سوابق خاتم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	22,668	22,670	22,668	22,670	0.15	22,669	0.15	0.01	3.49 M	7.92 B	0.44	0.68	19.19	34.75	54.27 M	68.8 M	-1.27	-1.23 B
2	1403/06/20	22,634	22,636	22,634	22,636	0.08	22,635	0.08	0.01	8.53 M	19.3 B	1.1	1.76	88.77	8.9	685.38 M	47.71 M	14.36	15.42 B
3	1403/06/19	22,618	22,619	22,617	22,617	0.08	22,618	0.08	0.01	10.26 M	23.21 B	1.41	2.3	34.99	15.67	253.83 M	79.08 M	3.21	4.48 B
4	1403/06/18	22,601	22,602	22,600	22,601	0.07	22,600	0.07	0.01	8.82 M	19.93 B	1.48	2.13	18.39	7.07	87.22 M	35.21 M	2.48	2.25 B
5	1403/06/17	22,586	22,586	22,584	22,585	0.2	22,585	0.2	0.01	5.94 M	13.42 B	0.88	1.43	36.08	31.17	96.85 M	78.93 M	1.23	659.36 M
6	1403/06/13	22,539	22,541	22,539	22,539	0.17	22,540	0.18	0.01	6.28 M	14.15 B	1.0	1.55	47.49	48.99	143.02 M	192.61 M	-1.35	-212.0 M
7	1403/06/11	22,499	22,501	22,499	22,501	0.15	22,500	0.14	0.01	7.41 M	16.67 B	1.46	1.69	72.92	30.43	379.87 M	97.56 M	3.89	7.08 B
8	1403/06/10	22,466	22,468	22,466	22,468	0.16	22,468	0.16	0.01	7.93 M	17.81 B	2.09	1.93	35.97	61.96	145.61 M	193.6 M	-1.33	-4.63 B
9	1403/06/07	22,432	22,433	22,431	22,433	0.14	22,432	0.13	0.01	2.17 M	4.87 B	0.57	0.47	46.29	54.74	64.46 M	59.29 M	1.09	-411.66 M
10	1403/06/06	22,400	22,402	22,400	22,401	0.08	22,402	0.08	0.01	9.83 M	22.03 B	4.56	2.3	21.93	9.16	117.82 M	49.22 M	2.39	2.81 B
11	1403/06/05	22,382	22,384	22,382	22,384	0.17	22,383	0.17	0.01	4.18 M	9.36 B	1.88	0.97	48.11	49.29	78.99 M	90.46 M	-1.15	-110.67 M
12	1403/06/03	22,346	22,348	22,346	22,348	0.22	22,346	0.21	0.01	1.28 M	2.87 B	0.46	0.29	34.77	91.57	26.94 M	51.47 M	-1.91	-1.63 B
13	1403/05/31	22,298	22,300	22,298	22,300	0.09	22,299	0.09	0.01	1.48 M	3.3 B	0.36	0.33	34.09	68.74	31.22 M	45.33 M	-1.45	-1.14 B
14	1403/05/30	22,281	22,281	22,279	22,281	0.09	22,280	0.09	0.01	2.41 M	5.37 B	0.57	0.53	35.95	71.08	58.46 M	112.17 M	-1.92	-1.88 B
15	1403/05/29	22,260	22,262	22,260	22,262	0.09	22,261	0.09	0.01	1.43 M	3.19 B	0.32	0.31	70.79	41.07	77.8 M	27.27 M	2.85	947.42 M
16	1403/05/28	22,242	22,244	22,242	22,244	0.08	22,242	0.07	0.01	4.54 M	10.11 B	1.09	0.99	10.25	80.84	51.78 M	170.21 M	-3.29	-7.13 B
17	1403/05/27	22,225	22,227	22,225	22,225	0.17	22,226	0.17	0.01	4.11 M	9.13 B	1.1	0.9	25.04	74.88	78.84 M	93.66 M	-1.19	-4.55 B
18	1403/05/24	22,188	22,188	22,186	22,188	0.09	22,188	0.09	0.01	8.32 M	18.46 B	3.13	1.91	91.97	15.97	458.72 M	79.65 M	5.76	14.03 B
19	1403/05/23	22,168	22,170	22,168	22,168	0.09	22,168	0.09	0.01	2.55 M	5.64 B	0.99	0.57	16.87	87.91	38.08 M	110.27 M	-2.9	-4.01 B
20	1403/05/22	22,148	22,150	22,148	22,150	0.09	22,149	0.08	0.01	2.99 M	6.63 B	0.93	0.68	42.03	49.56	121.22 M	67.09 M	1.81	-499.26 M
21	1403/05/21	22,130	22,132	22,130	22,130	0.08	22,131	0.09	0.01	2.86 M	6.32 B	0.82	0.65	51.58	54.12	130.45 M	67.1 M	1.94	-160.63 M
22	1403/05/20	22,112	22,114	22,112	22,112	0.25	22,112	0.25	0.01	2.01 M	4.44 B	0.34	0.45	30.32	78.39	32.85 M	72.56 M	-2.21	-2.14 B
23	1403/05/16	22,056	22,058	22,056	22,056	0.08	22,057	0.08	0.01	2.86 M	6.32 B	0.49	0.58	39.66	51.25	58.28 M	71.97 M	-1.23	-732.19 M
24	1403/05/15	22,039	22,040	22,038	22,038	0.08	22,039	0.08	0.01	2.11 M	4.65 B	0.26	0.39	38.5	53.29	21.82 M	61.92 M	-2.84	-687.19 M
25	1403/05/14	22,021	22,021	22,019	22,020	0.08	22,021	0.09	0.01	6.34 M	13.96 B	0.88	1.21	90.04	20.14	273.29 M	87.89 M	3.11	9.76 B
26	1403/05/13	22,002	22,003	22,001	22,001	0.17	22,002	0.17	0.01	4.1 M	9.02 B	0.56	0.79	51.8	61.35	29.57 M	92.22 M	-3.12	-861.41 M
27	1403/05/10	21,964	21,966	21,964	21,964	0.09	21,964	0.09	0.01	14.34 M	31.5 B	2.77	2.99	8.12	92.43	69.14 M	477.37 M	-6.9	-26.56 B
28	1403/05/09	21,944	21,946	21,944	21,945	0.09	21,945	0.09	0.01	2.19 M	4.81 B	0.42	0.44	72.0	40.76	78.73 M	50.28 M	1.57	1.5 B
29	1403/05/08	21,925	21,927	21,924	21,926	0.18	21,926	0.18	0.01	13.12 M	28.78 B	3.92	2.94	86.23	16.48	381.74 M	65.85 M	5.8	20.07 B
30	1403/05/06	21,886	21,888	21,886	21,888	0.18	21,887	0.17	0.01	2.23 M	4.88 B	0.65	0.42	29.16	38.38	18.72 M	15.35 M	1.22	-450.33 M
31	1403/05/03	21,848	21,850	21,848	21,850	0.1	21,849	0.09	0.01	4.93 M	10.78 B	1.46	0.93	19.02	7.28	40.2 M	24.53 M	1.64	1.27 B
32	1403/05/02	21,829	21,831	21,829	21,831	0.1	21,829	0.09	0.01	3.4 M	7.43 B	1.0	0.64	20.83	68.82	37.75 M	127.85 M	-3.39	-3.57 B
33	1403/05/01	21,811	21,811	21,809	21,811	0.09	21,810	0.09	0.01	2.64 M	5.75 B	0.72	0.49	24.65	23.8	41.69 M	34.21 M	1.22	48.8 M
34	1403/04/31	21,790	21,792	21,790	21,792	0.09	21,791	0.09	0.01	3.56 M	7.75 B	0.88	0.68	74.38	35.81	104.82 M	73.03 M	1.44	2.99 B
35	1403/04/30	21,771	21,773	21,771	21,773	0.17	21,772	0.16	0.01	2.59 M	5.65 B	0.69	0.49	90.51	43.62	98.3 M	60.08 M	1.64	2.65 B
36	1403/04/27	21,737	21,739	21,737	21,739	0.18	21,737	0.17	0.01	4.67 M	10.14 B	1.39	0.84	22.52	64.62	73.67 M	72.01 M	1.02	-4.27 B
37	1403/04/24	21,700	21,702	21,700	21,700	0.16	21,701	0.17	0.01	3.57 M	7.74 B	1.06	0.64	36.11	63.37	20.26 M	109.07 M	-5.38	-2.11 B
38	1403/04/23	21,667	21,667	21,665	21,667	0.14	21,665	0.13	0.01	3.98 M	8.62 B	0.81	0.72	23.96	41.92	52.93 M	68.13 M	-1.29	-1.55 B
39	1403/04/20	21,635	21,637	21,635	21,635	0.09	21,636	0.1	0.01	5.29 M	11.45 B	0.87	0.96	54.64	18.46	122.65 M	55.61 M	2.21	4.14 B
40	1403/04/19	21,615	21,616	21,614	21,615	0.09	21,615	0.09	0.01	1.42 M	3.08 B	0.22	0.26	41.74	75.11	16.91 M	49.2 M	-2.91	-1.03 B
41	1403/04/18	21,596	21,596	21,594	21,596	0.1	21,595	0.09	0.01	2.54 M	5.49 B	0.38	0.45	47.13	23.01	58.82 M	15.79 M	3.72	1.32 B
42	1403/04/17	21,576	21,577	21,575	21,577	0.1	21,575	0.09	0.01	3.57 M	7.69 B	0.49	0.62	34.62	36.49	76.1 M	33.83 M	2.25	-144.0 M
43	1403/04/16	21,555	21,556	21,555	21,555	0.14	21,555	0.14	0.0	11.71 M	25.24 B	1.93	2.22	7.08	62.75	54.15 M	142.69 M	-2.64	-14.05 B
44	1403/04/13	21,524	21,526	21,524	21,526	0.1	21,525	0.09	0.01	11.32 M	24.36 B	2.58	2.33	39.56	8.4	219.0 M	73.09 M	3.0	7.59 B
45	1403/04/12	21,505	21,507	21,505	21,505	0.08	21,505	0.08	0.01	3.63 M	7.8 B	0.47	0.73	13.8	26.8	34.74 M	20.92 M	1.66	-1.01 B
46	1403/04/11	21,488	21,488	21,486	21,486	0.09	21,487	0.09	0.01	3.42 M	7.35 B	0.44	0.67	21.2	20.13	48.73 M	4.99 M	9.78	78.87 M
47	1403/04/10	21,467	21,468	21,466	21,468	0.1	21,467	0.09	0.01	6.24 M	13.41 B	0.85	1.25	30.79	12.42	93.81 M	16.32 M	5.75	2.46 B
48	1403/04/09	21,447	21,449	21,447	21,448	0.15	21,447	0.15	0.01	5.69 M	12.2 B	0.84	1.12	19.33	39.69	62.09 M	84.98 M	-1.37	-2.48 B
49	1403/04/06	21,415	21,417	21,415	21,415	0.17	21,415	0.17	0.01	2.96 M	6.33 B	0.45	0.58	13.81	60.43	38.03 M	55.46 M	-1.46	-2.95 B
50	1403/04/04	21,380	21,381	21,379	21,379	0.11	21,379	0.11	0.01	19.91 M	42.56 B	6.02	4.62	5.78	11.68	52.36 M	23.34 M	2.24	-2.51 B
51	1403/04/03	21,355	21,357	21,355	21,357	0.1	21,355	0.09	0.01	4.5 M	9.62 B	1.08	1.02	14.89	52.5	49.39 M	69.17 M	-1.4	-3.62 B
52	1403/04/02	21,334	21,336	21,334	21,334	0.15	21,335	0.15	0.01	3.73 M	7.95 B	0.86	0.84	56.97	58.65	73.04 M	61.35 M	1.19	-133.66 M
53	1403/03/30	21,302	21,304	21,302	21,304	0.17	21,303	0.16	0.01	2.76 M	5.89 B	0.61	0.64	47.37	42.92	69.74 M	78.97 M	-1.13	262.29 M
54	1403/03/29	21,270	21,270	21,268	21,270	0.12	21,268	0.11	0.01	1.74 M	3.7 B	0.35	0.37	45.74	35.18	1.88 M	36.19 M	-19.23	390.96 M
55	1403/03/27	21,244	21,245	21,243	21,245	0.11	21,244	0.11	0.01	3.8 M	8.06 B	0.79	0.8	76.21	22.27	192.07 M	49.9 M	3.85	4.35 B
56	1403/03/26	21,222	21,222	21,220	21,222	0.14	21,221	0.14	0.01	8.92 M	18.93 B	2.38	1.84	10.79	12.45	61.9 M	53.57 M	1.16	-314.68 M
57	1403/03/23	21,192	21,193	21,191	21,193	0.15	21,192	0.15	0.01	4.42 M	9.38 B	1.11	0.94	39.49	33.34	78.78 M	67.97 M	1.16	576.02 M
58	1403/03/22	21,160	21,162	21,160	21,162	0.09	21,161	0.08	0.01	3.65 M	7.72 B	0.97	0.77	69.02	26.44	143.95 M	72.85 M	1.98	3.29 B
59	1403/03/21	21,144	21,146	21,144	21,146	0.08	21,144	0.07	0.01	4.0 M	8.46 B	1.13	0.85	29.26	28.73	63.47 M	51.71 M	1.23	44.71 M
60	1403/03/20	21,129	21,131	21,129	21,129	0.07	21,129	0.07	0.01	2.89 M	6.11 B	0.72	0.62	30.19	57.96	54.25 M	88.52 M	-1.63	-1.7 B
61	1403/03/19	21,114	21,116	21,114	21,114	0.14	21,115	0.14	0.01	3.76 M	7.95 B	0.83	0.82	43.78	35.93	108.74 M	64.9 M	1.68	624.18 M
62	1403/03/16	21,084	21,086	21,084	21,086	0.19	21,085	0.18	0.01	5.6 M	11.81 B	1.3	1.26	40.14	10.93	81.71 M	43.01 M	1.9	3.45 B
63	1403/03/13	21,046	21,048	21,046	21,048	0.19	21,047	0.18	0.01	2.57 M	5.42 B	0.5	0.59	72.6	65.19	95.96 M	135.87 M	-1.42	401.74 M
64	1403/03/12	21,008	21,010	21,008	21,009	0.15	21,009	0.15	0.01	2.93 M	6.16 B	0.56	0.68	71.9	27.11	105.48 M	34.8 M	3.03	2.76 B
65	1403/03/09	20,978	20,980	20,978	20,978	0.14	20,978	0.14	0.01	5.29 M	11.1 B	1.04	1.25	45.45	58.37	109.67 M	53.98 M	2.03	-1.43 B
66	1403/03/08	20,949	20,950	20,948	20,948	0.07	20,949	0.08	0.01	6.32 M	13.24 B	1.23	1.55	79.43	38.28	219.05 M	90.5 M	2.42	5.45 B
67	1403/03/07	20,933	20,935	20,933	20,935	0.08	20,933	0.07	0.01	4.36 M	9.13 B	0.84	1.09	52.98	41.52	124.07 M	86.18 M	1.44	1.05 B
68	1403/03/06	20,919	20,919	20,917	20,917	0.07	20,918	0.07	0.01	7.08 M	14.81 B	1.8	1.59	25.65	37.15	71.66 M	157.15 M	-2.19	-1.7 B
69	1403/03/05	20,903	20,904	20,902	20,902	0.21	20,903	0.21	0.01	3.23 M	6.74 B	0.66	0.74	77.21	28.54	98.24 M	37.01 M	2.65	3.28 B
70	1403/03/01	20,859	20,861	20,859	20,861	0.24	20,859	0.23	0.01	4.56 M	9.51 B	0.92	1.07	82.66	32.59	112.36 M	9.07 M	12.39	4.76 B
71	1403/02/30	20,813	20,814	20,812	20,813	0.08	20,812	0.07	0.01	6.37 M	13.27 B	1.07	1.53	32.04	30.43	12.35 M	70.82 M	-5.73	213.28 M
72	1403/02/29	20,797	20,799	20,797	20,798	0.14	20,797	0.13	0.01	4.63 M	9.64 B	0.86	1.13	69.55	36.65	104.72 M	11.14 M	9.4	3.17 B
73	1403/02/26	20,768	20,770	20,768	20,770	0.15	20,769	0.14	0.01	900.37 K	1.87 B	0.15	0.22	75.98	58.0	25.83 M	11.07 M	2.33	336.24 M
74	1403/02/25	20,738	20,740	20,738	20,738	0.07	20,739	0.08	0.01	8.15 M	16.9 B	1.57	2.12	24.68	6.43	115.84 M	18.72 M	6.19	3.08 B
75	1403/02/24	20,724	20,725	20,723	20,723	0.07	20,723	0.07	0.01	4.84 M	10.03 B	1.08	1.31	47.33	25.42	91.27 M	31.86 M	2.86	2.2 B
76	1403/02/23	20,708	20,710	20,708	20,708	0.07	20,709	0.08	0.01	11.33 M	23.46 B	4.2	3.33	19.02	11.11	114.38 M	33.4 M	3.42	1.86 B
77	1403/02/22	20,693	20,695	20,693	20,695	0.15	20,693	0.14	0.01	1.82 M	3.78 B	0.64	0.54	73.66	46.08	52.48 M	36.25 M	1.45	1.04 B
78	1403/02/19	20,665	20,666	20,663	20,664	0.14	20,664	0.14	0.01	4.05 M	8.37 B	1.79	1.21	88.02	14.92	147.32 M	24.48 M	6.02	6.12 B
79	1403/02/18	20,637	20,637	20,635	20,637	0.08	20,635	0.07	0.01	3.87 M	7.98 B	2.13	1.11	86.66	12.98	128.0 M	23.0 M	5.56	5.88 B
80	1403/02/17	20,620	20,622	20,620	20,621	0.07	20,621	0.07	0.01	1.42 M	2.92 B	0.62	0.39	71.59	51.12	56.49 M	25.29 M	2.23	597.78 M
81	1403/02/16	20,606	20,607	20,605	20,607	0.18	20,606	0.18	0.01	2.32 M	4.79 B	0.94	0.64	61.94	29.11	47.83 M	22.48 M	2.13	1.57 B
82	1403/02/12	20,568	20,570	20,568	20,570	0.19	20,569	0.19	0.01	2.68 M	5.5 B	1.03	0.73	83.3	16.26	123.88 M	22.94 M	5.4	3.69 B
83	1403/02/11	20,531	20,532	20,530	20,530	0.07	20,531	0.07	0.01	1.03 M	2.12 B	0.18	0.27	75.01	54.88	36.2 M	24.79 M	1.46	427.5 M
84	1403/02/10	20,516	20,517	20,515	20,517	0.08	20,516	0.07	0.01	1.62 M	3.32 B	0.29	0.43	47.78	65.8	42.89 M	40.47 M	1.06	-598.68 M
85	1403/02/09	20,501	20,503	20,501	20,503	0.08	20,501	0.07	0.01	3.82 M	7.83 B	0.73	1.03	15.42	72.83	25.69 M	79.21 M	-3.08	-4.5 B
86	1403/02/08	20,486	20,488	20,486	20,488	0.14	20,487	0.13	0.01	3.26 M	6.68 B	0.59	0.89	81.97	35.71	96.01 M	41.83 M	2.3	3.09 B
87	1403/02/05	20,459	20,461	20,459	20,461	0.14	20,460	0.13	0.01	3.25 M	6.65 B	0.58	0.89	47.86	15.99	64.99 M	18.03 M	3.6	2.12 B
88	1403/02/04	20,433	20,434	20,432	20,434	0.08	20,433	0.07	0.01	16.07 M	32.83 B	5.69	5.34	8.74	5.7	47.82 M	37.39 M	1.28	999.84 M
89	1403/02/03	20,418	20,419	20,417	20,419	0.08	20,418	0.07	0.01	1.25 M	2.55 B	0.44	0.38	81.11	33.64	42.21 M	19.06 M	2.21	1.21 B
90	1403/02/02	20,402	20,404	20,402	20,403	0.07	20,403	0.07	0.01	2.46 M	5.02 B	0.89	0.73	24.18	58.65	29.62 M	51.68 M	-1.74	-1.73 B
91	1403/02/01	20,389	20,390	20,388	20,389	0.12	20,388	0.12	0.01	4.43 M	9.02 B	1.51	1.38	27.82	84.96	50.21 M	100.86 M	-2.01	-5.15 B
92	1403/01/29	20,365	20,366	20,364	20,366	0.14	20,364	0.13	0.01	3.67 M	7.48 B	1.42	1.14	52.71	37.14	82.16 M	57.89 M	1.42	1.17 B
93	1403/01/28	20,336	20,338	20,336	20,337	0.07	20,338	0.08	0.01	2.32 M	4.71 B	0.87	0.71	87.37	16.0	108.3 M	21.54 M	5.03	3.36 B
94	1403/01/27	20,322	20,323	20,322	20,322	0.07	20,322	0.07	0.0	1.39 M	2.83 B	0.37	0.4	34.58	92.66	57.53 M	53.49 M	1.08	-1.64 B
95	1403/01/26	20,307	20,309	20,307	20,307	0.07	20,308	0.07	0.01	2.04 M	4.14 B	0.49	0.47	72.14	53.31	71.08 M	41.62 M	1.71	779.39 M
96	1403/01/25	20,292	20,294	20,292	20,294	0.18	20,293	0.17	0.01	5.24 M	10.63 B	1.47	0.88	13.81	95.77	41.97 M	143.44 M	-3.42	-8.72 B
97	1403/01/21	20,257	20,259	20,257	20,259	0.18	20,258	0.17	0.01	1.91 M	3.88 B	0.48	0.27	91.41	25.55	78.71 M	23.02 M	3.42	2.55 B
98	1403/01/20	20,222	20,224	20,222	20,224	0.08	20,223	0.07	0.01	2.78 M	5.62 B	0.67	0.39	79.07	29.69	85.5 M	8.56 M	9.99	2.78 B
99	1403/01/19	20,208	20,209	20,207	20,209	0.08	20,208	0.07	0.01	6.9 M	13.95 B	2.25	0.9	18.81	42.82	65.59 M	64.93 M	1.01	-3.35 B
100	1403/01/18	20,193	20,194	20,192	20,192	0.13	20,193	0.13	0.01	3.98 M	8.04 B	1.47	0.51	66.8	46.68	134.34 M	21.7 M	6.19	1.62 B
101	1403/01/15	20,165	20,167	20,165	20,165	0.13	20,166	0.13	0.01	2.28 M	4.59 B	0.86	0.29	76.69	32.26	56.79 M	21.78 M	2.61	2.04 B
102	1403/01/14	20,139	20,141	20,139	20,139	0.13	20,139	0.13	0.01	3.97 M	7.99 B	1.61	0.47	10.6	98.09	31.38 M	62.7 M	-2.0	-6.99 B
103	1403/01/11	20,113	20,115	20,113	20,115	0.21	20,113	0.2	0.01	3.54 M	7.13 B	1.48	0.38	87.78	25.86	35.74 M	25.25 M	1.42	4.41 B
104	1403/01/08	20,072	20,074	20,072	20,073	0.13	20,073	0.13	0.01	1.54 M	3.09 B	0.45	0.16	91.5	33.56	38.2 M	13.46 M	2.84	1.79 B
105	1403/01/07	20,045	20,047	20,045	20,046	0.07	20,046	0.07	0.01	2.21 M	4.43 B	0.57	0.23	95.96	15.93	57.47 M	9.8 M	5.86	3.55 B
106	1403/01/06	20,031	20,032	20,030	20,030	0.07	20,031	0.07	0.01	2.04 M	4.09 B	0.56	0.21	43.38	84.83	1.54 M	46.92 M	-30.39	-1.7 B
107	1403/01/05	20,015	20,017	20,015	20,017	0.24	20,016	0.23	0.01	3.02 M	6.04 B	0.79	0.31	31.33	79.72	39.43 M	54.72 M	-1.39	-2.92 B
108	1402/12/28	19,969	19,971	19,969	19,971	0.23	19,970	0.23	0.01	3.17 M	6.34 B	0.83	0.32	53.08	56.16	37.79 M	82.75 M	-2.19	-195.28 M
109	1402/12/27	19,925	19,926	19,924	19,926	0.07	19,925	0.06	0.01	6.63 M	13.2 B	1.9	0.69	60.29	51.99	55.65 M	127.1 M	-2.28	1.1 B
110	1402/12/26	19,915	19,915	19,912	19,913	0.14	19,913	0.14	0.02	4.49 M	8.94 B	0.67	0.47	68.95	16.38	94.79 M	22.88 M	4.14	4.7 B
111	1402/12/23	19,886	19,887	19,885	19,887	0.15	19,886	0.14	0.01	1.0 M	1.99 B	0.07	0.1	67.02	55.55	22.28 M	25.77 M	-1.16	228.79 M
112	1402/12/22	19,859	19,860	19,858	19,860	0.08	19,858	0.07	0.01	3.81 M	7.56 B	0.21	0.4	7.53	80.68	18.36 M	98.41 M	-5.36	-5.53 B
113	1402/12/21	19,845	19,846	19,844	19,846	0.08	19,845	0.07	0.01	3.3 M	6.56 B	0.18	0.35	20.8	90.27	34.09 M	68.01 M	-1.99	-4.55 B
114	1402/12/20	19,832	19,832	19,830	19,832	0.08	19,831	0.07	0.01	4.88 M	9.67 B	0.24	0.52	23.28	68.73	53.62 M	151.1 M	-2.82	-4.4 B
115	1402/12/19	19,816	19,818	19,816	19,818	0.15	19,817	0.14	0.01	20.64 M	40.91 B	1.15	2.39	13.48	4.7	108.1 M	42.77 M	2.53	3.59 B
116	1402/12/16	19,788	19,790	19,788	19,789	0.14	19,789	0.14	0.01	36.88 M	72.98 B	3.3	5.33	12.75	2.64	100.02 M	10.53 M	9.5	7.38 B
117	1402/12/15	19,761	19,763	19,761	19,761	0.07	19,761	0.07	0.01	24.49 M	48.4 B	2.61	4.2	37.38	5.46	120.61 M	33.85 M	3.56	15.45 B
118	1402/12/14	19,748	19,749	19,747	19,749	0.08	19,748	0.07	0.01	4.36 M	8.6 B	0.33	0.73	23.71	34.06	9.4 M	50.51 M	-5.38	-890.65 M
119	1402/12/13	19,734	19,736	19,734	19,736	0.08	19,734	0.07	0.01	16.5 M	32.56 B	1.54	3.13	6.51	16.63	30.72 M	31.48 M	-1.02	-3.3 B
120	1402/12/12	19,721	19,723	19,721	19,723	0.15	19,721	0.14	0.01	7.79 M	15.36 B	0.79	1.55	8.66	54.82	16.42 M	107.97 M	-6.57	-7.09 B
121	1402/12/09	19,695	19,695	19,693	19,695	0.15	19,694	0.14	0.01	2.8 M	5.52 B	0.26	0.56	56.6	41.56	14.52 M	44.1 M	-3.04	829.6 M
122	1402/12/08	19,665	19,667	19,665	19,667	0.08	19,666	0.07	0.01	15.54 M	30.56 B	1.94	3.54	8.87	26.46	11.35 M	99.84 M	-8.8	-5.37 B
123	1402/12/07	19,652	19,654	19,652	19,652	0.1	19,652	0.1	0.01	23.3 M	45.79 B	5.95	6.59	7.97	10.3	29.66 M	52.98 M	-1.79	-1.07 B
124	1402/12/05	19,633	19,634	19,632	19,634	0.17	19,633	0.16	0.01	4.04 M	7.93 B	1.16	1.1	73.57	34.21	27.9 M	33.89 M	-1.21	3.12 B
125	1402/12/02	19,603	19,603	19,601	19,603	0.15	19,601	0.14	0.01	3.8 M	7.45 B	1.09	1.02	50.79	50.98	1.2 M	82.61 M	-68.9	-14.63 M
126	1402/12/01	19,574	19,576	19,574	19,576	0.08	19,574	0.07	0.01	7.09 M	13.87 B	2.63	2.0	16.57	85.28	18.69 M	246.39 M	-13.18	-9.53 B
127	1402/11/30	19,561	19,562	19,560	19,562	0.08	19,561	0.07	0.01	1.87 M	3.65 B	0.62	0.52	67.74	67.57	42.64 M	49.34 M	-1.16	6.28 M
128	1402/11/29	19,546	19,548	19,546	19,548	0.08	19,547	0.07	0.01	2.77 M	5.42 B	0.98	0.78	53.71	60.81	18.31 M	55.89 M	-3.05	-385.44 M
129	1402/11/28	19,532	19,534	19,532	19,534	0.15	19,533	0.14	0.01	1.91 M	3.74 B	0.64	0.53	37.1	76.06	14.91 M	8.64 M	1.73	-1.46 B
130	1402/11/25	19,507	19,507	19,505	19,507	0.14	19,505	0.13	0.01	3.84 M	7.49 B	1.22	1.0	28.68	47.24	37.05 M	38.47 M	-1.04	-1.39 B
131	1402/11/24	19,478	19,480	19,478	19,479	0.07	19,479	0.07	0.01	3.08 M	6.0 B	1.02	0.62	78.4	45.13	64.4 M	39.22 M	1.64	2.0 B
132	1402/11/23	19,464	19,466	19,464	19,464	0.1	19,465	0.1	0.01	3.33 M	6.48 B	1.14	0.69	43.53	38.8	50.38 M	23.72 M	2.12	306.43 M
133	1402/11/21	19,444	19,446	19,444	19,446	0.16	19,445	0.16	0.01	1.97 M	3.83 B	0.5	0.41	60.38	40.4	30.4 M	36.81 M	-1.21	764.8 M
134	1402/11/18	19,413	19,415	19,413	19,415	0.13	19,414	0.12	0.01	2.78 M	5.39 B	0.71	0.58	92.2	19.43	78.93 M	16.12 M	4.9	3.92 B
135	1402/11/17	19,392	19,392	19,390	19,390	0.07	19,390	0.07	0.01	4.61 M	8.94 B	1.3	0.99	13.74	35.91	32.34 M	54.44 M	-1.68	-1.98 B
136	1402/11/16	19,376	19,378	19,376	19,378	0.08	19,377	0.07	0.01	2.42 M	4.7 B	0.71	0.53	64.29	53.44	52.05 M	44.81 M	1.16	509.5 M
137	1402/11/15	19,364	19,364	19,362	19,364	0.08	19,363	0.07	0.01	2.86 M	5.54 B	0.79	0.63	75.03	42.12	68.11 M	47.6 M	1.43	1.82 B
138	1402/11/14	19,350	19,350	19,348	19,350	0.14	19,349	0.14	0.01	7.17 M	13.87 B	2.08	1.66	50.8	30.09	63.47 M	53.5 M	1.19	2.87 B
139	1402/11/11	19,321	19,322	19,321	19,322	0.15	19,322	0.15	0.01	2.52 M	4.87 B	0.59	0.58	67.66	100.0	36.2 M	14.8 M	2.45	-1.57 B
140	1402/11/10	19,294	19,296	19,294	19,294	0.07	19,294	0.07	0.01	2.79 M	5.38 B	0.59	0.66	42.29	62.02	28.1 M	26.71 M	1.05	-1.06 B
141	1402/11/09	19,280	19,282	19,280	19,280	0.06	19,280	0.06	0.01	1.78 M	3.43 B	0.35	0.42	36.19	72.16	25.35 M	38.11 M	-1.5	-1.23 B
142	1402/11/08	19,267	19,269	19,267	19,267	0.07	19,268	0.08	0.01	3.76 M	7.24 B	0.8	0.91	60.46	43.17	65.35 M	48.09 M	1.36	1.25 B
143	1402/11/07	19,253	19,255	19,253	19,255	0.15	19,253	0.14	0.01	6.34 M	12.21 B	1.6	1.63	20.24	25.02	34.32 M	47.01 M	-1.37	-584.75 M
144	1402/11/04	19,227	19,227	19,225	19,227	0.14	19,226	0.14	0.01	6.52 M	12.53 B	2.02	1.8	79.06	30.24	39.94 M	65.31 M	-1.64	6.12 B
145	1402/11/03	19,199	19,200	19,198	19,199	0.07	19,200	0.08	0.01	5.44 M	10.44 B	1.4	1.59	34.54	8.14	26.13 M	12.31 M	2.12	2.76 B
146	1402/11/02	19,184	19,186	19,184	19,186	0.08	19,185	0.07	0.01	3.24 M	6.21 B	0.39	0.97	58.61	14.29	1.45 M	29.56 M	-20.32	2.75 B
147	1402/11/01	19,170	19,172	19,170	19,172	0.08	19,171	0.07	0.01	2.01 M	3.86 B	0.25	0.6	83.73	30.33	67.33 M	31.64 M	2.13	2.06 B
148	1402/10/30	19,157	19,158	19,156	19,158	0.14	19,157	0.14	0.01	2.65 M	5.08 B	0.33	0.81	75.09	31.93	53.02 M	35.29 M	1.5	2.19 B
149	1402/10/27	19,131	19,132	19,130	19,132	0.15	19,131	0.15	0.01	2.78 M	5.31 B	0.35	0.86	77.87	27.01	25.85 M	34.99 M	-1.35	2.7 B
150	1402/10/26	19,103	19,104	19,102	19,103	0.08	19,103	0.08	0.01	8.71 M	16.64 B	1.36	2.93	85.94	9.14	50.16 M	33.79 M	1.48	12.78 B
151	1402/10/25	19,086	19,088	19,086	19,088	0.07	19,088	0.07	0.01	24.98 M	47.69 B	15.11	13.64	8.41	1.54	100.32 M	28.24 M	3.55	3.28 B
152	1402/10/24	19,073	19,075	19,073	19,075	0.07	19,074	0.07	0.01	1.67 M	3.18 B	1.02	0.91	50.73	54.68	52.09 M	42.45 M	1.23	-125.7 M
153	1402/10/23	19,060	19,062	19,060	19,061	0.13	19,061	0.13	0.01	2.11 M	4.02 B	1.19	1.14	69.57	64.37	69.95 M	46.23 M	1.51	209.15 M
154	1402/10/20	19,028	19,039	19,028	19,039	0.12	19,037	0.11	0.06	1.92 M	3.65 B	0.98	1.04	54.49	50.97	40.55 M	35.07 M	1.16	128.45 M
155	1402/10/19	19,015	19,017	19,015	19,017	0.07	19,016	0.07	0.01	1.36 M	2.59 B	0.71	0.76	44.16	75.16	12.71 M	57.26 M	-4.51	-802.99 M
156	1402/10/18	19,002	19,004	19,002	19,004	0.07	19,003	0.07	0.01	1.21 M	2.3 B	0.65	0.56	46.87	76.32	18.25 M	36.53 M	-2.0	-676.68 M
157	1402/10/17	18,989	18,991	18,989	18,991	0.07	18,990	0.07	0.01	1.55 M	2.95 B	0.77	0.73	87.97	31.25	63.31 M	23.05 M	2.75	1.67 B
158	1402/10/16	18,977	18,979	18,977	18,979	0.13	18,977	0.12	0.01	2.81 M	5.33 B	1.59	1.34	24.22	22.7	35.82 M	28.78 M	1.24	81.04 M
159	1402/10/13	18,953	18,955	18,953	18,955	0.13	18,955	0.13	0.01	2.86 M	5.42 B	2.01	1.4	14.08	23.15	18.63 M	34.87 M	-1.87	-491.52 M
160	1402/10/12	18,930	18,932	18,930	18,931	0.06	18,931	0.06	0.01	1.2 M	2.28 B	0.84	0.57	52.8	68.95	35.4 M	2.34 M	15.11	-368.14 M
161	1402/10/11	18,918	18,920	18,918	18,918	0.06	18,919	0.07	0.01	927.17 K	1.75 B	0.6	0.4	31.1	32.21	11.13 M	7.74 M	1.44	-19.38 M
162	1402/10/10	18,905	18,907	18,905	18,906	0.07	18,906	0.07	0.01	2.28 M	4.31 B	1.49	0.98	18.94	50.87	20.92 M	46.63 M	-2.23	-1.38 B
163	1402/10/09	18,893	18,895	18,893	18,894	0.13	18,893	0.12	0.01	1.57 M	2.97 B	0.99	0.67	37.89	92.44	11.59 M	8.65 M	1.34	-1.62 B
164	1402/10/06	18,869	18,871	18,869	18,869	0.11	18,870	0.11	0.01	1.13 M	2.12 B	0.68	0.42	51.65	49.22	30.47 M	12.75 M	2.39	51.61 M
165	1402/10/05	18,848	18,850	18,848	18,850	0.07	18,849	0.07	0.01	1.28 M	2.42 B	0.6	0.48	81.18	33.63	51.65 M	13.33 M	3.87	1.15 B
166	1402/10/04	18,835	18,837	18,835	18,836	0.07	18,836	0.07	0.01	1.52 M	2.87 B	0.68	0.57	51.62	58.15	839.59 K	52.17 M	-62.13	-187.45 M
167	1402/10/03	18,822	18,824	18,822	18,824	0.07	18,823	0.07	0.01	2.15 M	4.04 B	0.98	0.81	31.61	31.91	37.6 M	39.11 M	-1.04	-12.3 M
168	1402/10/02	18,809	18,811	18,809	18,811	0.13	18,810	0.13	0.01	1.83 M	3.44 B	0.81	0.69	49.71	78.18	59.0 M	50.77 M	1.16	-979.62 M
169	1402/09/29	18,785	18,787	18,785	18,787	0.13	18,786	0.12	0.01	1.54 M	2.89 B	0.67	0.53	70.4	44.51	63.64 M	36.79 M	1.73	748.71 M
170	1402/09/28	18,765	18,765	18,763	18,764	0.07	18,763	0.06	0.01	3.64 M	6.82 B	2.15	1.31	23.17	23.06	52.69 M	56.19 M	-1.07	7.44 M
171	1402/09/27	18,750	18,752	18,750	18,751	0.12	18,751	0.12	0.01	2.07 M	3.88 B	0.72	0.75	31.97	59.23	35.45 M	62.13 M	-1.75	-1.06 B
172	1402/09/25	18,728	18,730	18,728	18,730	0.14	18,728	0.13	0.01	1.87 M	3.49 B	0.67	0.68	19.79	73.62	30.06 M	64.31 M	-2.14	-1.88 B
173	1402/09/22	18,702	18,704	18,702	18,704	0.12	18,703	0.11	0.01	2.15 M	4.02 B	0.78	0.79	77.05	31.82	103.25 M	44.11 M	2.34	1.82 B
174	1402/09/21	18,681	18,683	18,681	18,683	0.07	18,682	0.07	0.01	1.77 M	3.3 B	0.64	0.65	20.86	48.39	31.32 M	59.2 M	-1.89	-909.28 M
175	1402/09/20	18,668	18,670	18,668	18,668	0.06	18,669	0.07	0.01	601.41 K	1.12 B	0.19	0.22	52.57	87.23	28.11 M	37.67 M	-1.34	-389.1 M
176	1402/09/19	18,656	18,657	18,655	18,655	0.06	18,656	0.07	0.01	8.08 M	15.08 B	3.12	3.37	4.0	12.78	24.12 M	56.69 M	-2.35	-1.32 B
177	1402/09/18	18,643	18,645	18,643	18,643	0.12	18,643	0.12	0.01	1.27 M	2.37 B	0.46	0.52	40.2	91.03	41.36 M	46.82 M	-1.13	-1.2 B
178	1402/09/15	18,622	18,622	18,620	18,621	0.11	18,621	0.11	0.01	2.14 M	3.98 B	0.77	0.89	76.86	53.18	85.06 M	66.21 M	1.28	943.37 M
179	1402/09/14	18,600	18,602	18,600	18,602	0.08	18,601	0.07	0.01	1.72 M	3.2 B	0.43	0.7	72.25	47.59	70.01 M	38.05 M	1.84	788.37 M
180	1402/09/13	18,587	18,589	18,587	18,589	0.08	18,588	0.07	0.01	2.35 M	4.38 B	0.62	0.98	60.74	60.06	75.94 M	51.53 M	1.47	30.04 M
181	1402/09/12	18,574	18,576	18,574	18,576	0.08	18,575	0.07	0.01	5.45 M	10.13 B	1.82	2.5	14.18	29.91	24.77 M	60.6 M	-2.45	-1.59 B
182	1402/09/11	18,561	18,563	18,561	18,563	0.13	18,562	0.12	0.01	2.19 M	4.06 B	0.76	1.01	24.94	83.55	2.81 M	70.64 M	-25.13	-2.38 B
183	1402/09/08	18,538	18,540	18,538	18,539	0.11	18,539	0.11	0.01	2.27 M	4.2 B	0.83	1.08	45.55	66.35	61.71 M	69.68 M	-1.13	-874.05 M
184	1402/09/07	18,517	18,519	18,517	18,519	0.08	18,519	0.08	0.01	7.89 M	14.61 B	3.2	4.43	16.2	85.17	59.2 M	336.34 M	-5.68	-10.08 B
185	1402/09/06	18,506	18,506	18,504	18,506	0.08	18,505	0.07	0.01	1.09 M	2.02 B	0.43	0.62	61.86	51.7	43.19 M	32.71 M	1.32	205.87 M
186	1402/09/05	18,491	18,493	18,491	18,491	0.06	18,492	0.07	0.01	1.52 M	2.81 B	0.6	0.87	38.52	74.5	31.82 M	65.4 M	-2.06	-1.01 B
187	1402/09/04	18,478	18,480	18,478	18,478	0.12	18,479	0.12	0.01	1.67 M	3.08 B	0.66	0.95	63.74	80.18	61.33 M	44.88 M	1.37	-506.03 M
188	1402/09/01	18,455	18,457	18,455	18,457	0.12	18,456	0.11	0.01	1.51 M	2.79 B	0.6	0.87	86.4	32.65	19.95 M	38.01 M	-1.91	1.5 B
189	1402/08/30	18,435	18,437	18,435	18,437	0.08	18,435	0.07	0.01	6.55 M	12.07 B	4.07	4.27	95.45	8.64	397.38 M	35.96 M	11.05	10.48 B
190	1402/08/29	18,422	18,424	18,422	18,424	0.08	18,423	0.07	0.01	1.42 M	2.61 B	0.89	0.93	64.55	50.81	73.17 M	28.19 M	2.6	358.21 M
191	1402/08/28	18,409	18,411	18,409	18,410	0.07	18,410	0.07	0.01	1.45 M	2.67 B	0.96	0.96	59.68	50.83	83.87 M	21.89 M	3.83	236.33 M
192	1402/08/27	18,397	18,399	18,397	18,397	0.12	18,397	0.12	0.01	1.67 M	3.07 B	1.04	1.1	31.4	84.5	25.39 M	7.84 M	3.24	-1.63 B
193	1402/08/24	18,374	18,376	18,374	18,376	0.11	18,375	0.11	0.01	1.63 M	3.0 B	1.05	1.04	73.94	46.79	71.49 M	16.7 M	4.28	813.88 M
194	1402/08/23	18,356	18,356	18,354	18,356	0.08	18,355	0.07	0.01	1.88 M	3.45 B	1.08	1.23	76.74	36.77	120.49 M	30.24 M	3.98	1.38 B
195	1402/08/22	18,342	18,344	18,342	18,342	0.07	18,342	0.07	0.01	1.32 M	2.42 B	0.78	0.84	27.47	49.18	39.08 M	33.05 M	1.18	-525.18 M
196	1402/08/21	18,329	18,331	18,329	18,330	0.07	18,330	0.07	0.01	1.05 M	1.92 B	0.61	0.67	59.39	62.4	56.93 M	44.31 M	1.28	-57.64 M
197	1402/08/20	18,316	18,318	18,316	18,318	0.13	18,317	0.13	0.01	2.12 M	3.87 B	1.27	1.36	51.23	68.51	50.91 M	80.45 M	-1.58	-669.48 M
198	1402/08/17	18,293	18,295	18,293	18,295	0.12	18,294	0.11	0.01	1.39 M	2.55 B	0.87	0.87	39.6	66.72	32.52 M	60.66 M	-1.87	-690.36 M
199	1402/08/16	18,273	18,275	18,273	18,274	0.07	18,273	0.07	0.01	2.85 M	5.21 B	2.19	1.78	28.58	70.45	43.79 M	101.96 M	-2.33	-2.18 B
200	1402/08/15	18,261	18,263	18,261	18,261	0.07	18,261	0.07	0.01	1.04 M	1.9 B	0.83	0.63	46.54	84.26	49.2 M	53.44 M	-1.09	-717.68 M
201	1402/08/14	18,248	18,250	18,248	18,248	0.07	18,249	0.08	0.01	1.12 M	2.04 B	0.89	0.63	72.84	46.08	53.12 M	34.85 M	1.52	546.36 M
202	1402/08/13	18,237	18,237	18,235	18,236	0.13	18,235	0.12	0.01	1.91 M	3.48 B	1.53	1.08	21.21	58.91	33.51 M	62.04 M	-1.85	-1.31 B
203	1402/08/10	18,214	18,214	18,212	18,214	0.12	18,213	0.11	0.01	1.06 M	1.94 B	0.83	0.59	79.31	53.03	56.86 M	36.66 M	1.55	508.72 M
204	1402/08/09	18,192	18,194	18,192	18,194	0.08	18,193	0.07	0.01	1.38 M	2.51 B	0.93	0.76	63.08	52.19	83.3 M	37.42 M	2.23	273.14 M
205	1402/08/08	18,181	18,181	18,179	18,181	0.08	18,180	0.07	0.01	818.07 K	1.49 B	0.54	0.44	48.79	63.75	26.88 M	35.12 M	-1.31	-222.52 M
206	1402/08/07	18,167	18,169	18,167	18,167	0.07	18,167	0.07	0.01	1.14 M	2.06 B	0.73	0.39	18.92	90.08	24.4 M	97.83 M	-4.01	-1.47 B
207	1402/08/06	18,154	18,156	18,154	18,154	0.12	18,155	0.13	0.01	1.82 M	3.3 B	1.17	0.63	55.55	60.16	73.31 M	42.23 M	1.74	-152.08 M
208	1402/08/03	18,132	18,133	18,131	18,133	0.1	18,132	0.1	0.01	1.23 M	2.22 B	0.67	0.37	75.67	47.71	39.12 M	46.11 M	-1.18	621.46 M
209	1402/08/02	18,113	18,115	18,113	18,115	0.08	18,114	0.07	0.01	2.42 M	4.38 B	1.54	0.68	73.91	42.75	92.53 M	48.04 M	1.93	1.37 B
210	1402/08/01	18,101	18,102	18,100	18,102	0.08	18,101	0.07	0.01	998.61 K	1.81 B	0.56	0.28	67.92	60.69	76.73 M	35.39 M	2.17	130.69 M
211	1402/07/30	18,087	18,089	18,087	18,087	0.07	18,088	0.07	0.01	1.34 M	2.42 B	0.76	0.37	63.02	58.93	50.91 M	68.01 M	-1.34	99.14 M
212	1402/07/29	18,074	18,076	18,074	18,074	0.12	18,075	0.13	0.01	1.76 M	3.19 B	1.0	0.48	43.16	71.09	55.05 M	55.29 M	-1.0	-890.68 M
213	1402/07/26	18,051	18,053	18,051	18,053	0.11	18,052	0.11	0.01	2.67 M	4.82 B	1.57	0.72	63.93	23.89	90.59 M	37.14 M	2.44	1.93 B
214	1402/07/25	18,032	18,034	18,032	18,033	0.07	18,033	0.07	0.01	1.07 M	1.93 B	0.52	0.29	53.89	86.32	38.5 M	52.04 M	-1.35	-625.73 M
215	1402/07/24	18,020	18,022	18,020	18,020	0.07	18,020	0.07	0.01	2.1 M	3.78 B	1.01	0.55	27.54	79.72	54.78 M	91.3 M	-1.67	-1.97 B
216	1402/07/23	18,007	18,009	18,007	18,008	0.07	18,008	0.07	0.01	1.19 M	2.15 B	0.47	0.32	87.66	42.86	62.85 M	29.74 M	2.11	963.65 M
217	1402/07/22	17,994	17,996	17,994	17,994	0.12	17,995	0.13	0.01	1.83 M	3.29 B	0.73	0.49	55.24	63.53	55.15 M	51.05 M	1.08	-273.08 M
218	1402/07/19	17,972	17,973	17,971	17,971	0.1	17,972	0.11	0.01	2.32 M	4.18 B	0.98	0.62	87.47	23.0	93.69 M	36.96 M	2.54	2.69 B
219	1402/07/18	17,952	17,954	17,952	17,953	0.07	17,953	0.07	0.01	2.9 M	5.2 B	1.36	0.78	23.03	44.69	37.41 M	86.03 M	-2.3	-1.13 B
220	1402/07/17	17,939	17,941	17,939	17,941	0.08	17,940	0.07	0.01	2.15 M	3.86 B	1.06	0.55	41.79	72.53	59.78 M	56.03 M	1.07	-1.19 B
221	1402/07/16	17,927	17,929	17,927	17,929	0.08	17,927	0.07	0.01	3.53 M	6.32 B	0.62	0.93	22.69	41.13	44.83 M	59.1 M	-1.32	-1.17 B
222	1402/07/15	17,914	17,916	17,914	17,916	0.13	17,915	0.12	0.01	1.71 M	3.06 B	0.3	0.44	68.75	73.4	72.55 M	45.84 M	1.58	-142.2 M
223	1402/07/12	17,892	17,894	17,892	17,893	0.15	17,893	0.15	0.01	1.63 M	2.91 B	0.22	0.42	92.19	49.15	79.0 M	44.75 M	1.77	1.25 B
224	1402/07/10	17,865	17,867	17,865	17,865	0.1	17,866	0.1	0.01	1.63 M	2.92 B	0.19	0.41	48.92	77.13	41.94 M	64.24 M	-1.53	-822.43 M
225	1402/07/09	17,848	17,849	17,847	17,849	0.08	17,848	0.07	0.01	1.66 M	2.97 B	0.19	0.41	70.04	73.19	76.93 M	17.5 M	4.39	-93.55 M
226	1402/07/08	17,835	17,837	17,835	17,837	0.13	17,835	0.12	0.01	21.92 M	39.1 B	4.89	7.01	4.27	7.47	37.06 M	36.97 M	1.0	-1.25 B
227	1402/07/05	17,814	17,815	17,813	17,815	0.13	17,814	0.13	0.01	1.3 M	2.32 B	0.27	0.39	95.66	30.82	45.34 M	28.64 M	1.58	1.51 B
228	1402/07/04	17,791	17,793	17,791	17,793	0.08	17,791	0.07	0.01	10.86 M	19.31 B	3.36	3.64	9.66	68.11	62.19 M	375.83 M	-6.04	-11.29 B
229	1402/07/03	17,779	17,780	17,779	17,780	0.12	17,779	0.12	0.01	7.01 M	12.46 B	3.14	2.52	16.66	26.08	48.3 M	73.89 M	-1.53	-1.17 B
230	1402/07/01	17,758	17,759	17,757	17,759	0.13	17,758	0.12	0.01	1.77 M	3.14 B	0.72	0.61	43.85	71.76	38.21 M	45.03 M	-1.18	-875.75 M
231	1402/06/29	17,737	17,737	17,735	17,737	0.11	17,736	0.11	0.01	1.49 M	2.65 B	0.63	0.5	66.14	51.85	46.1 M	47.36 M	-1.03	378.39 M
232	1402/06/28	17,717	17,719	17,717	17,719	0.08	17,717	0.07	0.01	3.2 M	5.66 B	1.59	1.04	22.69	86.83	51.42 M	117.11 M	-2.28	-3.63 B
233	1402/06/27	17,704	17,706	17,704	17,706	0.08	17,705	0.07	0.01	2.69 M	4.76 B	1.43	0.88	43.15	52.37	57.05 M	89.0 M	-1.56	-438.37 M
234	1402/06/26	17,691	17,693	17,691	17,693	0.16	17,692	0.16	0.01	2.01 M	3.55 B	1.0	0.67	46.48	89.44	71.69 M	73.79 M	-1.03	-1.52 B
235	1402/06/22	17,663	17,665	17,663	17,665	0.13	17,664	0.12	0.01	2.92 M	5.16 B	1.18	0.98	47.74	22.7	60.03 M	43.35 M	1.38	1.29 B
236	1402/06/21	17,643	17,643	17,641	17,643	0.08	17,642	0.07	0.01	1.03 M	1.82 B	0.41	0.32	39.96	68.02	3.31 M	25.32 M	-7.64	-511.79 M
237	1402/06/20	17,629	17,631	17,629	17,631	0.08	17,629	0.07	0.01	1.41 M	2.48 B	0.48	0.43	40.01	73.03	24.21 M	45.28 M	-1.87	-818.86 M
238	1402/06/19	17,617	17,618	17,616	17,618	0.08	17,617	0.07	0.01	2.03 M	3.58 B	0.66	0.59	57.96	45.13	37.04 M	46.14 M	-1.25	459.19 M
239	1402/06/18	17,603	17,605	17,603	17,604	0.15	17,604	0.15	0.01	2.64 M	4.64 B	0.83	0.78	44.09	72.99	19.48 M	72.05 M	-3.7	-1.34 B
240	1402/06/14	17,576	17,578	17,576	17,578	0.14	17,577	0.13	0.01	5.3 M	9.32 B	1.93	1.67	35.35	43.83	27.93 M	120.16 M	-4.3	-790.05 M
241	1402/06/13	17,554	17,555	17,553	17,555	0.08	17,554	0.07	0.01	1.3 M	2.29 B	0.42	0.41	59.46	79.64	34.87 M	45.54 M	-1.31	-461.49 M
242	1402/06/12	17,542	17,542	17,540	17,540	0.07	17,541	0.07	0.01	3.33 M	5.84 B	0.93	1.0	50.24	62.53	83.84 M	18.44 M	4.55	-717.63 M
243	1402/06/11	17,528	17,529	17,527	17,529	0.13	17,528	0.13	0.01	2.91 M	5.1 B	0.78	0.88	84.44	52.18	56.61 M	18.86 M	3.0	1.64 B
244	1402/06/08	17,505	17,507	17,505	17,505	0.09	17,506	0.09	0.01	3.09 M	5.4 B	0.83	0.95	67.28	43.53	84.53 M	23.51 M	3.59	1.28 B
245	1402/06/07	17,489	17,491	17,489	17,489	0.07	17,490	0.07	0.01	3.13 M	5.47 B	0.81	0.98	39.64	93.86	61.94 M	74.4 M	-1.2	-2.97 B
246	1402/06/06	17,476	17,478	17,476	17,478	0.08	17,477	0.07	0.01	3.12 M	5.45 B	0.79	0.97	85.84	35.77	137.49 M	49.94 M	2.75	2.73 B
247	1402/06/05	17,463	17,465	17,463	17,463	0.07	17,464	0.07	0.01	5.64 M	9.85 B	1.48	1.86	39.27	73.85	67.89 M	105.47 M	-1.55	-3.41 B
248	1402/06/04	17,451	17,453	17,451	17,453	0.13	17,451	0.12	0.01	3.63 M	6.33 B	1.02	1.25	44.27	94.39	49.16 M	93.35 M	-1.9	-3.17 B
249	1402/06/01	17,429	17,431	17,429	17,429	0.09	17,430	0.09	0.01	2.97 M	5.18 B	0.95	1.03	60.79	51.68	61.76 M	72.38 M	-1.17	471.97 M
250	1402/05/31	17,415	17,415	17,413	17,413	0.07	17,414	0.07	0.01	3.96 M	6.9 B	1.41	1.44	87.95	20.71	44.32 M	55.01 M	-1.24	4.64 B
251	1402/05/30	17,402	17,402	17,400	17,402	0.08	17,401	0.07	0.01	3.4 M	5.91 B	1.04	1.3	88.95	40.5	52.03 M	70.39 M	-1.35	2.86 B
252	1402/05/29	17,389	17,390	17,387	17,390	0.08	17,388	0.07	0.02	5.11 M	8.89 B	1.94	2.1	92.83	29.65	235.73 M	58.56 M	4.03	5.62 B
253	1402/05/28	17,377	17,377	17,375	17,377	0.13	17,376	0.13	0.01	2.28 M	3.96 B	0.69	0.87	88.41	40.25	46.69 M	5.31 M	8.79	1.91 B
254	1402/05/25	17,354	17,355	17,353	17,355	0.11	17,354	0.1	0.01	965.68 K	1.68 B	0.28	0.36	61.34	56.91	34.27 M	11.63 M	2.95	74.34 M
255	1402/05/24	17,335	17,337	17,335	17,335	0.07	17,336	0.08	0.01	2.36 M	4.08 B	0.73	0.87	39.59	31.46	55.73 M	35.68 M	1.56	331.86 M
256	1402/05/23	17,323	17,325	17,323	17,325	0.09	17,323	0.08	0.01	5.64 M	9.78 B	2.35	2.25	15.64	32.48	29.41 M	85.83 M	-2.92	-1.65 B
257	1402/05/22	17,311	17,311	17,309	17,311	0.09	17,310	0.08	0.01	1.95 M	3.38 B	0.59	0.72	65.44	48.02	73.82 M	54.17 M	1.36	589.45 M
258	1402/05/21	17,298	17,298	17,296	17,298	0.13	17,296	0.12	0.01	5.69 M	9.85 B	2.2	2.26	90.08	15.94	216.34 M	38.29 M	5.65	7.3 B
259	1402/05/18	17,276	17,277	17,275	17,277	0.09	17,276	0.08	0.01	1.48 M	2.56 B	0.54	0.58	81.0	62.25	35.72 M	22.11 M	1.62	479.76 M
260	1402/05/17	17,261	17,263	17,261	17,263	0.08	17,262	0.08	0.01	1.41 M	2.44 B	0.49	0.55	68.05	62.37	34.52 M	6.07 M	5.68	138.25 M
261	1402/05/16	17,248	17,250	17,248	17,248	0.07	17,249	0.08	0.01	1.49 M	2.56 B	0.45	0.56	58.28	56.94	37.59 M	15.63 M	2.41	34.56 M
262	1402/05/15	17,235	17,237	17,235	17,236	0.08	17,236	0.08	0.01	6.58 M	11.35 B	2.79	2.77	11.96	97.36	33.95 M	306.91 M	-9.04	-9.69 B
263	1402/05/14	17,223	17,225	17,223	17,225	0.19	17,223	0.17	0.01	1.97 M	3.39 B	0.9	0.73	21.15	94.95	29.92 M	46.72 M	-1.56	-2.51 B
264	1402/05/10	17,190	17,196	17,190	17,196	0.1	17,193	0.09	0.03	2.15 M	3.7 B	0.94	0.77	82.86	25.72	76.68 M	28.01 M	2.74	2.11 B
265	1402/05/09	17,177	17,179	17,177	17,179	0.08	17,178	0.08	0.01	2.22 M	3.81 B	1.06	0.8	54.0	57.94	66.33 M	68.95 M	-1.04	-150.07 M
266	1402/05/08	17,164	17,166	17,164	17,166	0.08	17,165	0.08	0.01	3.51 M	6.02 B	2.31	1.17	67.31	41.04	96.48 M	66.77 M	1.44	1.58 B
267	1402/05/07	17,151	17,153	17,151	17,153	0.13	17,152	0.12	0.01	1.95 M	3.35 B	1.4	0.65	29.27	82.16	30.65 M	47.46 M	-1.55	-1.77 B
268	1402/05/04	17,130	17,132	17,130	17,132	0.08	17,131	0.08	0.01	1.08 M	1.86 B	0.45	0.35	60.06	70.02	27.9 M	46.47 M	-1.67	-185.13 M
269	1402/05/03	17,118	17,119	17,117	17,117	0.07	17,118	0.08	0.01	2.73 M	4.67 B	1.14	0.9	45.34	84.03	48.09 M	98.03 M	-2.04	-1.81 B
270	1402/05/02	17,106	17,106	17,104	17,105	0.08	17,105	0.08	0.01	1.18 M	2.02 B	0.44	0.38	65.53	62.68	26.0 M	42.29 M	-1.63	57.69 M
271	1402/05/01	17,092	17,094	17,092	17,093	0.08	17,092	0.07	0.01	635.18 K	1.09 B	0.23	0.17	37.45	75.62	12.32 M	28.31 M	-2.3	-414.44 M
272	1402/04/31	17,080	17,081	17,079	17,079	0.12	17,080	0.12	0.01	1.33 M	2.27 B	0.36	0.34	65.1	66.84	27.83 M	10.74 M	2.59	-39.53 M
273	1402/04/28	17,061	17,061	17,059	17,059	0.07	17,059	0.07	0.01	6.17 M	10.52 B	2.12	1.58	42.73	84.21	102.2 M	67.65 M	1.51	-4.36 B
274	1402/04/27	17,048	17,048	17,046	17,048	0.08	17,047	0.08	0.01	2.62 M	4.46 B	0.95	0.67	77.8	32.22	57.87 M	23.19 M	2.49	2.03 B
275	1402/04/26	17,035	17,035	17,033	17,035	0.08	17,034	0.08	0.01	2.63 M	4.47 B	1.04	0.66	51.4	67.58	56.06 M	70.28 M	-1.25	-723.55 M
276	1402/04/25	17,020	17,022	17,020	17,022	0.08	17,021	0.08	0.01	1.35 M	2.3 B	0.46	0.34	81.85	73.48	45.85 M	64.91 M	-1.42	192.22 M
277	1402/04/24	17,008	17,009	17,007	17,007	0.11	17,008	0.11	0.01	5.83 M	9.91 B	2.87	1.53	57.92	52.18	106.31 M	143.67 M	-1.35	568.67 M
278	1402/04/21	16,988	16,990	16,988	16,990	0.08	16,989	0.08	0.01	2.13 M	3.62 B	0.65	0.54	73.14	51.29	43.44 M	42.24 M	1.03	791.45 M
279	1402/04/20	16,975	16,977	16,975	16,977	0.08	16,976	0.08	0.01	1.85 M	3.14 B	0.49	0.47	72.78	24.26	39.4 M	28.21 M	1.4	1.52 B
280	1402/04/19	16,962	16,964	16,962	16,962	0.07	16,963	0.08	0.01	1.51 M	2.57 B	0.4	0.38	91.21	33.28	36.04 M	29.48 M	1.22	1.49 B
281	1402/04/18	16,949	16,951	16,949	16,951	0.08	16,950	0.08	0.01	3.43 M	5.81 B	0.72	0.85	76.05	24.26	133.9 M	35.24 M	3.8	3.01 B
282	1402/04/17	16,938	16,938	16,936	16,936	0.11	16,937	0.12	0.01	1.22 M	2.07 B	0.25	0.3	40.95	80.96	14.34 M	35.6 M	-2.48	-826.72 M
283	1402/04/14	16,916	16,918	16,916	16,917	0.1	16,917	0.1	0.01	8.36 M	14.14 B	2.28	2.1	84.67	7.85	133.04 M	28.46 M	4.67	10.86 B
284	1402/04/13	16,899	16,901	16,899	16,901	0.08	16,900	0.07	0.01	4.2 M	7.1 B	1.28	1.09	13.52	92.62	13.52 M	142.97 M	-10.57	-5.62 B
285	1402/04/12	16,887	16,889	16,887	16,889	0.08	16,888	0.07	0.01	1.92 M	3.24 B	0.58	0.5	53.24	69.97	13.7 M	51.58 M	-3.76	-542.88 M
286	1402/04/11	16,877	16,878	16,875	16,877	0.07	16,876	0.07	0.02	7.94 M	13.4 B	1.92	2.06	22.0	82.25	50.82 M	229.63 M	-4.52	-8.07 B
287	1402/04/10	16,867	16,867	16,865	16,867	0.12	16,865	0.11	0.01	2.28 M	3.85 B	0.47	0.58	33.97	74.45	16.14 M	68.23 M	-4.23	-1.56 B
288	1402/04/07	16,847	16,847	16,845	16,847	0.1	16,846	0.09	0.01	1.99 M	3.34 B	0.34	0.51	81.0	31.63	10.46 M	25.8 M	-2.47	1.65 B
289	1402/04/06	16,830	16,832	16,830	16,831	0.07	16,831	0.07	0.01	2.27 M	3.81 B	0.39	0.58	93.11	30.58	31.99 M	12.96 M	2.47	2.38 B
290	1402/04/05	16,818	16,820	16,818	16,820	0.08	16,819	0.07	0.01	1.97 M	3.31 B	0.32	0.5	84.16	41.44	38.64 M	13.56 M	2.85	1.41 B
291	1402/04/04	16,807	16,807	16,805	16,807	0.08	16,807	0.08	0.01	12.14 M	20.4 B	2.92	3.42	10.66	21.1	29.38 M	110.36 M	-3.76	-2.13 B
292	1402/04/03	16,794	16,796	16,794	16,795	0.11	16,794	0.11	0.01	6.02 M	10.1 B	1.75	1.78	16.9	18.51	15.81 M	27.51 M	-1.74	-163.47 M
293	1402/03/31	16,776	16,776	16,774	16,776	0.1	16,776	0.1	0.01	6.4 M	10.73 B	2.05	2.01	10.41	16.33	20.69 M	7.13 M	2.9	-635.4 M
294	1402/03/30	16,761	16,761	16,759	16,761	0.08	16,760	0.07	0.01	2.77 M	4.65 B	0.96	0.86	31.88	88.84	41.16 M	137.64 M	-3.34	-2.65 B
295	1402/03/29	16,747	16,749	16,747	16,749	0.07	16,748	0.07	0.01	3.72 M	6.24 B	1.42	1.18	28.38	86.42	37.65 M	199.56 M	-5.3	-3.62 B
296	1402/03/28	16,737	16,738	16,736	16,738	0.08	16,737	0.07	0.01	1.9 M	3.18 B	0.61	0.59	98.53	20.51	39.12 M	23.26 M	1.68	2.48 B
297	1402/03/27	16,724	16,726	16,724	16,724	0.11	16,725	0.12	0.01	2.42 M	4.04 B	0.74	0.75	43.06	76.12	31.66 M	90.55 M	-2.86	-1.34 B
298	1402/03/24	16,706	16,706	16,704	16,706	0.1	16,705	0.1	0.01	4.79 M	8.0 B	1.42	1.47	51.11	7.12	68.14 M	33.52 M	2.03	3.52 B
299	1402/03/23	16,688	16,690	16,688	16,689	0.07	16,689	0.07	0.01	1.57 M	2.62 B	0.47	0.47	61.92	55.27	16.39 M	19.57 M	-1.19	174.23 M
300	1402/03/22	16,677	16,678	16,676	16,676	0.07	16,677	0.07	0.01	2.43 M	4.05 B	0.75	0.66	49.0	70.25	22.78 M	12.92 M	1.76	-859.38 M
301	1402/03/21	16,665	16,667	16,665	16,665	0.06	16,665	0.06	0.01	4.23 M	7.05 B	1.05	1.09	41.87	63.86	105.5 M	37.23 M	2.83	-1.55 B
302	1402/03/20	16,654	16,656	16,654	16,654	0.12	16,655	0.13	0.01	3.39 M	5.65 B	0.82	0.88	31.78	81.63	57.95 M	65.91 M	-1.14	-2.82 B
303	1402/03/17	16,634	16,636	16,634	16,636	0.13	16,634	0.12	0.01	5.26 M	8.75 B	1.53	1.39	90.84	13.12	149.89 M	33.75 M	4.44	6.8 B
304	1402/03/16	16,614	16,616	16,614	16,614	0.12	16,614	0.12	0.01	1.39 M	2.3 B	0.39	0.35	14.83	87.4	20.09 M	45.76 M	-2.28	-1.67 B
305	1402/03/13	16,594	16,595	16,593	16,594	0.18	16,594	0.18	0.01	1.85 M	3.07 B	0.49	0.45	66.3	38.76	72.64 M	38.35 M	1.89	844.85 M
306	1402/03/10	16,564	16,566	16,564	16,566	0.09	16,565	0.08	0.01	8.23 M	13.63 B	2.82	2.11	93.14	9.61	254.0 M	43.66 M	5.82	11.39 B
307	1402/03/09	16,550	16,552	16,550	16,552	0.08	16,551	0.07	0.01	3.97 M	6.57 B	1.48	1.03	51.89	54.24	87.4 M	107.97 M	-1.24	-154.53 M
308	1402/03/08	16,538	16,540	16,538	16,540	0.08	16,539	0.07	0.01	1.75 M	2.9 B	0.62	0.41	69.56	50.44	53.02 M	37.46 M	1.42	553.79 M
309	1402/03/07	16,527	16,528	16,526	16,526	0.07	16,527	0.07	0.01	2.17 M	3.58 B	0.7	0.47	64.75	21.99	27.29 M	8.38 M	3.26	1.53 B
310	1402/03/06	16,514	16,516	16,514	16,514	0.13	16,515	0.13	0.01	2.87 M	4.73 B	0.96	0.56	62.94	47.06	59.59 M	19.54 M	3.05	751.89 M
311	1402/03/03	16,492	16,494	16,492	16,494	0.12	16,493	0.11	0.01	3.81 M	6.29 B	1.31	0.76	83.2	21.94	124.63 M	41.82 M	2.98	3.85 B
312	1402/03/02	16,476	16,477	16,475	16,476	0.07	16,475	0.06	0.01	2.83 M	4.67 B	0.99	0.55	35.03	96.94	71.05 M	85.33 M	-1.2	-2.89 B
313	1402/03/01	16,465	16,467	16,465	16,465	0.06	16,465	0.06	0.01	2.41 M	3.97 B	0.71	0.46	11.62	88.98	11.54 M	78.54 M	-6.81	-3.07 B
314	1402/02/31	16,455	16,457	16,455	16,457	0.07	16,455	0.06	0.01	3.6 M	5.92 B	1.1	0.67	18.83	82.12	25.93 M	68.5 M	-2.64	-3.75 B
315	1402/02/30	16,444	16,446	16,444	16,446	0.12	16,445	0.11	0.01	2.25 M	3.7 B	0.48	0.4	64.71	75.56	56.93 M	25.85 M	2.2	-400.94 M
316	1402/02/27	16,427	16,428	16,426	16,428	0.13	16,427	0.12	0.01	3.45 M	5.67 B	0.6	0.6	77.99	25.6	122.85 M	33.0 M	3.72	2.97 B
317	1402/02/25	16,406	16,408	16,406	16,408	0.1	16,407	0.1	0.01	2.53 M	4.15 B	0.44	0.44	68.96	57.11	60.88 M	51.52 M	1.18	491.6 M
318	1402/02/24	16,391	16,393	16,391	16,393	0.07	16,391	0.06	0.01	5.27 M	8.63 B	0.96	0.9	23.48	96.48	45.05 M	119.0 M	-2.64	-6.3 B
319	1402/02/23	16,380	16,382	16,380	16,381	0.11	16,381	0.11	0.01	2.85 M	4.67 B	0.48	0.49	88.68	42.86	70.21 M	35.75 M	1.96	2.14 B
320	1402/02/20	16,362	16,364	16,362	16,364	0.12	16,363	0.11	0.01	9.45 M	15.47 B	1.91	1.63	93.64	5.04	176.61 M	22.27 M	7.93	13.7 B
321	1402/02/19	16,345	16,347	16,345	16,347	0.07	16,345	0.06	0.01	8.57 M	14.01 B	2.11	1.55	11.08	70.61	26.31 M	139.31 M	-5.29	-8.34 B
322	1402/02/18	16,336	16,337	16,335	16,337	0.07	16,336	0.06	0.01	2.79 M	4.57 B	0.69	0.49	97.76	18.4	91.08 M	11.83 M	7.7	3.62 B
323	1402/02/17	16,325	16,327	16,325	16,327	0.07	16,326	0.07	0.01	3.86 M	6.3 B	0.73	0.68	76.59	43.42	130.43 M	65.14 M	2.0	2.09 B
324	1402/02/16	16,314	16,316	16,314	16,316	0.12	16,315	0.11	0.01	5.01 M	8.17 B	0.82	0.89	19.34	80.94	75.23 M	115.98 M	-1.54	-5.03 B
325	1402/02/13	16,296	16,298	16,296	16,298	0.1	16,297	0.1	0.01	4.48 M	7.31 B	0.57	0.79	31.89	46.42	80.35 M	135.71 M	-1.69	-1.06 B
326	1402/02/12	16,280	16,282	16,280	16,281	0.06	16,281	0.06	0.01	4.17 M	6.78 B	0.56	0.72	60.79	61.07	147.31 M	82.87 M	1.78	-18.9 M
327	1402/02/11	16,270	16,272	16,270	16,272	0.07	16,271	0.06	0.01	2.73 M	4.43 B	0.34	0.47	72.55	27.07	114.91 M	26.1 M	4.4	2.02 B
328	1402/02/10	16,262	16,262	16,260	16,262	0.07	16,261	0.06	0.01	10.15 M	16.5 B	1.48	1.85	50.04	27.21	250.22 M	67.01 M	3.73	3.77 B
329	1402/02/09	16,251	16,253	16,251	16,251	0.12	16,251	0.12	0.01	8.98 M	14.6 B	1.42	1.68	12.02	61.13	58.51 M	129.35 M	-2.21	-7.17 B
330	1402/02/06	16,232	16,233	16,231	16,233	0.12	16,232	0.12	0.01	13.15 M	21.34 B	2.51	2.65	46.9	34.3	222.44 M	126.23 M	1.76	2.69 B
331	1402/02/05	16,214	16,214	16,212	16,214	0.07	16,213	0.06	0.01	2.38 M	3.86 B	0.43	0.44	59.44	58.71	67.56 M	45.37 M	1.49	28.4 M
332	1402/02/04	16,203	16,205	16,203	16,205	0.16	16,203	0.15	0.01	4.89 M	7.92 B	0.93	0.92	21.22	84.72	38.18 M	128.99 M	-3.38	-5.03 B
333	1402/01/30	16,178	16,179	16,177	16,179	0.17	16,179	0.17	0.01	4.84 M	7.83 B	0.85	0.9	89.52	31.14	122.91 M	60.93 M	2.02	4.57 B
334	1402/01/29	16,151	16,153	16,151	16,153	0.07	16,152	0.06	0.01	6.4 M	10.33 B	1.26	1.21	23.89	47.55	85.09 M	81.87 M	1.04	-2.44 B
335	1402/01/28	16,142	16,143	16,141	16,143	0.07	16,142	0.06	0.01	7.64 M	12.34 B	1.47	1.48	67.38	53.78	251.87 M	114.38 M	2.2	1.68 B
336	1402/01/27	16,131	16,133	16,131	16,131	0.06	16,132	0.06	0.01	4.05 M	6.53 B	0.8	0.66	45.95	59.27	71.44 M	82.36 M	-1.15	-870.18 M
337	1402/01/26	16,123	16,123	16,121	16,123	0.16	16,122	0.15	0.01	3.4 M	5.49 B	0.63	0.54	52.41	64.54	49.58 M	59.03 M	-1.19	-665.88 M
338	1402/01/22	16,097	16,099	16,097	16,099	0.14	16,098	0.14	0.01	6.85 M	11.03 B	1.37	1.13	65.82	23.55	89.64 M	45.57 M	1.97	4.66 B
339	1402/01/21	16,075	16,077	16,075	16,077	0.07	16,076	0.06	0.01	3.37 M	5.42 B	0.69	0.55	39.32	29.98	54.6 M	42.73 M	1.28	505.8 M
340	1402/01/20	16,066	16,068	16,066	16,068	0.07	16,066	0.06	0.01	8.38 M	13.46 B	1.87	1.43	7.67	99.48	21.95 M	284.84 M	-12.98	-12.36 B
341	1402/01/19	16,056	16,058	16,056	16,056	0.12	16,057	0.12	0.01	3.41 M	5.48 B	0.69	0.57	39.18	69.42	27.15 M	18.1 M	1.5	-1.66 B
342	1402/01/16	16,038	16,038	16,036	16,038	0.1	16,037	0.09	0.01	5.03 M	8.07 B	1.04	0.83	65.41	55.38	72.27 M	36.92 M	1.96	808.69 M
343	1402/01/15	16,022	16,023	16,021	16,022	0.06	16,022	0.06	0.01	4.9 M	7.86 B	1.11	0.81	72.78	35.27	107.88 M	45.43 M	2.37	2.95 B
344	1402/01/14	16,012	16,014	16,012	16,014	0.19	16,012	0.18	0.01	2.69 M	4.3 B	0.52	0.44	19.32	92.96	15.38 M	51.92 M	-3.37	-3.17 B
345	1402/01/09	15,983	15,985	15,983	15,985	0.16	15,984	0.16	0.01	6.39 M	10.22 B	1.3	1.01	60.88	41.43	39.38 M	86.41 M	-2.19	1.99 B
346	1402/01/08	15,958	15,960	15,958	15,958	0.06	15,959	0.06	0.01	5.76 M	9.2 B	0.92	0.88	84.96	24.46	60.58 M	64.28 M	-1.06	5.57 B
347	1402/01/07	15,948	15,950	15,948	15,950	0.07	15,949	0.06	0.01	4.35 M	6.93 B	0.75	0.64	60.53	36.2	68.77 M	48.25 M	1.43	1.69 B
348	1402/01/06	15,938	15,940	15,938	15,940	0.07	15,939	0.06	0.01	2.98 M	4.76 B	0.47	0.4	60.86	62.47	49.92 M	69.12 M	-1.38	-76.77 M
349	1402/01/05	15,928	15,930	15,928	15,930	0.19	15,929	0.18	0.01	6.09 M	9.7 B	0.99	0.83	32.12	75.51	100.54 M	116.32 M	-1.16	-4.21 B
350	1401/12/28	15,901	15,901	15,899	15,900	0.2	15,900	0.2	0.01	5.34 M	8.5 B	0.88	0.71	77.88	31.08	87.05 M	16.82 M	5.18	3.98 B
351	1401/12/27	15,869	15,870	15,868	15,869	0.11	15,869	0.11	0.01	12.47 M	19.79 B	1.5	1.76	86.74	11.13	323.91 M	42.35 M	7.65	14.97 B
352	1401/12/24	15,850	15,852	15,850	15,852	0.1	15,851	0.09	0.01	2.19 M	3.47 B	0.24	0.31	51.61	82.95	16.88 M	13.76 M	1.23	-1.09 B
353	1401/12/23	15,836	15,837	15,835	15,835	0.06	15,836	0.06	0.01	5.55 M	8.79 B	0.65	0.79	79.26	25.26	302.77 M	13.53 M	22.38	4.74 B
354	1401/12/22	15,825	15,826	15,825	15,826	0.06	15,826	0.06	0.01	5.13 M	8.12 B	0.61	0.74	37.01	86.94	150.27 M	54.31 M	2.77	-4.05 B
355	1401/12/21	15,816	15,817	15,816	15,816	0.06	15,816	0.06	0.01	5.14 M	8.13 B	0.64	0.73	8.07	51.76	16.0 M	47.81 M	-2.99	-3.55 B
356	1401/12/20	15,807	15,809	15,807	15,807	0.13	15,807	0.13	0.01	23.62 M	37.34 B	5.53	3.92	4.45	99.4	69.31 M	447.24 M	-6.45	-35.46 B
357	1401/12/16	15,786	15,788	15,786	15,787	0.12	15,787	0.12	0.01	6.32 M	9.98 B	1.44	1.06	57.66	49.13	130.82 M	87.59 M	1.49	851.17 M
358	1401/12/15	15,767	15,769	15,767	15,768	0.06	15,768	0.06	0.01	2.59 M	4.08 B	0.53	0.4	54.93	50.21	97.44 M	48.77 M	2.0	192.52 M
359	1401/12/14	15,759	15,759	15,757	15,759	0.07	15,758	0.06	0.01	4.68 M	7.38 B	1.03	0.75	80.01	38.02	164.05 M	57.27 M	2.86	3.1 B
360	1401/12/13	15,747	15,749	15,747	15,747	0.11	15,748	0.11	0.01	2.69 M	4.24 B	0.43	0.43	89.6	51.97	108.48 M	56.47 M	1.92	1.59 B
361	1401/12/10	15,730	15,731	15,729	15,731	0.09	15,730	0.08	0.01	5.09 M	8.01 B	0.69	0.81	73.33	34.26	124.9 M	74.12 M	1.69	3.13 B
362	1401/12/09	15,716	15,718	15,716	15,718	0.07	15,717	0.06	0.01	6.98 M	10.96 B	0.89	1.15	84.65	23.64	160.02 M	43.93 M	3.64	6.69 B
363	1401/12/08	15,708	15,708	15,706	15,708	0.07	15,707	0.06	0.01	4.78 M	7.51 B	0.47	0.77	87.57	69.88	28.97 M	95.41 M	-3.29	1.33 B
364	1401/12/07	15,697	15,699	15,697	15,697	0.06	15,697	0.06	0.01	3.13 M	4.92 B	0.3	0.5	17.14	86.05	12.22 M	67.18 M	-5.5	-3.39 B
365	1401/12/06	15,688	15,690	15,688	15,688	0.13	15,688	0.13	0.01	11.64 M	18.26 B	1.18	2.03	14.9	100.0	63.27 M	234.06 M	-3.7	-15.54 B
366	1401/12/03	15,667	15,669	15,667	15,668	0.09	15,668	0.09	0.01	10.16 M	15.92 B	1.22	1.92	63.7	6.54	140.83 M	27.39 M	5.14	9.1 B
367	1401/12/02	15,654	15,656	15,654	15,654	0.06	15,654	0.06	0.01	9.38 M	14.68 B	1.33	1.9	36.59	76.12	94.25 M	127.01 M	-1.35	-5.8 B
368	1401/12/01	15,645	15,647	15,645	15,647	0.07	15,645	0.06	0.01	17.08 M	26.72 B	3.82	4.07	15.95	98.48	88.79 M	11.98 M	7.41	-22.05 B
369	1401/11/30	15,636	15,638	15,636	15,638	0.14	15,636	0.13	0.01	3.46 M	5.41 B	0.78	0.84	33.27	90.27	37.48 M	34.38 M	1.09	-3.08 B
370	1401/11/26	15,617	15,617	15,615	15,617	0.11	15,616	0.1	0.01	9.25 M	14.44 B	2.35	2.43	18.1	8.79	59.42 M	43.8 M	1.36	1.34 B
371	1401/11/25	15,601	15,601	15,599	15,600	0.07	15,600	0.07	0.01	2.58 M	4.03 B	0.62	0.69	80.2	29.15	68.73 M	27.95 M	2.46	2.06 B
372	1401/11/24	15,588	15,590	15,588	15,590	0.08	15,589	0.07	0.01	2.95 M	4.61 B	0.64	0.78	55.98	53.58	54.86 M	56.08 M	-1.02	110.74 M
373	1401/11/23	15,577	15,579	15,577	15,578	0.12	15,578	0.12	0.01	4.1 M	6.38 B	0.67	1.11	43.45	75.92	15.75 M	76.89 M	-4.88	-2.07 B
374	1401/11/19	15,557	15,559	15,557	15,559	0.11	15,559	0.11	0.01	3.31 M	5.15 B	0.57	0.93	79.84	30.88	46.74 M	39.77 M	1.18	2.52 B
375	1401/11/18	15,543	15,543	15,541	15,543	0.08	15,542	0.08	0.01	6.7 M	10.41 B	1.34	1.99	53.84	21.09	121.82 M	68.6 M	1.78	3.41 B
376	1401/11/17	15,529	15,531	15,529	15,530	0.08	15,530	0.08	0.01	3.79 M	5.89 B	0.72	1.11	81.59	23.84	192.32 M	37.97 M	5.07	3.4 B
377	1401/11/16	15,518	15,519	15,517	15,518	0.14	15,518	0.14	0.01	5.24 M	8.14 B	1.11	1.57	49.05	37.36	102.37 M	54.3 M	1.89	951.91 M
378	1401/11/12	15,496	15,497	15,495	15,496	0.1	15,496	0.1	0.01	11.35 M	17.58 B	2.92	3.83	76.89	7.54	177.87 M	35.84 M	4.96	12.19 B
379	1401/11/11	15,480	15,482	15,480	15,480	0.06	15,480	0.06	0.01	1.83 M	2.83 B	0.43	0.6	41.07	71.49	29.78 M	54.65 M	-1.83	-860.33 M
380	1401/11/10	15,470	15,472	15,470	15,472	0.07	15,471	0.06	0.01	2.75 M	4.26 B	0.66	0.87	73.23	74.46	72.57 M	102.35 M	-1.41	-52.63 M
381	1401/11/09	15,461	15,462	15,460	15,462	0.07	15,461	0.06	0.01	5.22 M	8.08 B	1.55	1.7	94.07	15.34	101.29 M	34.42 M	2.94	6.36 B
382	1401/11/08	15,450	15,452	15,450	15,450	0.1	15,451	0.11	0.01	2.52 M	3.89 B	0.76	0.81	76.56	85.51	69.27 M	69.31 M	-1.0	-348.19 M
383	1401/11/05	15,433	15,434	15,432	15,433	0.08	15,434	0.09	0.01	7.11 M	10.98 B	3.05	2.12	87.43	13.19	145.44 M	41.37 M	3.52	8.15 B
384	1401/11/04	15,420	15,421	15,419	15,420	0.06	15,420	0.06	0.01	3.84 M	5.92 B	1.88	1.17	78.19	39.99	115.63 M	55.01 M	2.1	2.26 B
385	1401/11/03	15,411	15,411	15,409	15,410	0.06	15,410	0.06	0.01	2.17 M	3.35 B	1.01	0.64	79.23	35.0	46.53 M	31.67 M	1.47	1.48 B
386	1401/11/02	15,399	15,401	15,399	15,399	0.06	15,400	0.06	0.01	1.22 M	1.88 B	0.55	0.36	81.47	56.02	101.88 M	25.63 M	3.98	477.49 M
387	1401/11/01	15,390	15,391	15,390	15,390	0.12	15,390	0.12	0.01	2.12 M	3.27 B	0.82	0.59	31.91	100.0	38.61 M	26.13 M	1.48	-2.22 B
388	1401/10/28	15,371	15,373	15,371	15,371	0.08	15,372	0.09	0.01	2.31 M	3.54 B	0.94	0.61	80.09	34.05	61.71 M	8.68 M	7.11	1.63 B
389	1401/10/27	15,358	15,360	15,358	15,358	0.06	15,358	0.06	0.01	2.4 M	3.68 B	1.1	0.63	17.35	72.97	33.6 M	22.75 M	1.48	-2.05 B
390	1401/10/26	15,348	15,350	15,348	15,350	0.12	15,349	0.11	0.01	2.7 M	4.14 B	1.27	0.65	78.81	62.61	93.26 M	36.02 M	2.59	670.9 M
391	1401/10/24	15,332	15,334	15,332	15,334	0.13	15,332	0.12	0.01	1.53 M	2.35 B	0.55	0.36	15.61	100.0	12.63 M	53.33 M	-4.22	-1.98 B
392	1401/10/21	15,314	15,315	15,313	15,314	0.09	15,314	0.09	0.01	3.98 M	6.09 B	1.44	0.94	90.12	15.84	121.99 M	31.11 M	3.92	4.52 B
393	1401/10/20	15,300	15,302	15,300	15,302	0.07	15,300	0.06	0.01	1.67 M	2.55 B	0.52	0.38	37.14	74.01	43.09 M	29.99 M	1.44	-941.19 M
394	1401/10/19	15,291	15,293	15,291	15,293	0.07	15,291	0.06	0.01	1.05 M	1.61 B	0.29	0.24	33.86	95.09	24.73 M	35.52 M	-1.44	-983.58 M
395	1401/10/18	15,282	15,284	15,282	15,284	0.07	15,282	0.06	0.01	2.38 M	3.64 B	0.56	0.54	36.84	70.03	51.6 M	49.05 M	1.05	-1.21 B
396	1401/10/17	15,273	15,275	15,273	15,274	0.12	15,273	0.12	0.01	4.92 M	7.51 B	1.25	1.16	6.6	79.65	22.55 M	112.93 M	-5.01	-5.49 B
397	1401/10/14	15,255	15,257	15,255	15,255	0.08	15,255	0.08	0.01	3.75 M	5.72 B	0.99	0.88	45.95	69.85	67.44 M	114.23 M	-1.69	-1.37 B
398	1401/10/13	15,242	15,244	15,242	15,244	0.07	15,243	0.07	0.01	3.8 M	5.8 B	0.7	0.91	50.66	34.06	112.97 M	45.93 M	2.46	962.27 M
399	1401/10/12	15,234	15,235	15,233	15,233	0.06	15,233	0.06	0.01	3.22 M	4.9 B	0.61	0.78	42.89	73.83	63.69 M	64.6 M	-1.01	-1.52 B
400	1401/10/11	15,222	15,226	15,222	15,224	0.05	15,224	0.05	0.03	5.42 M	8.25 B	1.08	1.37	37.75	70.51	91.61 M	135.31 M	-1.48	-2.7 B
401	1401/10/10	15,215	15,217	15,215	15,215	0.13	15,216	0.14	0.01	3.44 M	5.23 B	0.73	0.81	57.28	61.39	63.73 M	43.97 M	1.45	-214.62 M
402	1401/10/07	15,195	15,197	15,195	15,197	0.11	15,195	0.1	0.01	3.06 M	4.64 B	0.57	0.69	38.52	89.62	38.06 M	57.8 M	-1.52	-2.37 B
403	1401/10/05	15,180	15,182	15,180	15,181	0.09	15,180	0.09	0.01	12.05 M	18.29 B	2.91	3.01	7.94	92.32	33.76 M	272.3 M	-8.07	-15.43 B
404	1401/10/04	15,167	15,169	15,167	15,167	0.07	15,167	0.07	0.01	2.58 M	3.91 B	0.63	0.65	29.72	78.08	26.44 M	74.54 M	-2.82	-1.89 B
405	1401/10/03	15,159	15,159	15,157	15,158	0.13	15,157	0.12	0.01	4.05 M	6.14 B	0.79	0.99	23.0	98.99	28.82 M	98.01 M	-3.4	-4.66 B
406	1401/09/30	15,138	15,140	15,138	15,140	0.09	15,139	0.09	0.01	1.71 M	2.59 B	0.31	0.42	86.23	24.66	48.58 M	19.97 M	2.43	1.6 B
407	1401/09/29	15,125	15,127	15,125	15,127	0.07	15,126	0.07	0.01	6.45 M	9.76 B	1.29	1.46	72.73	33.58	181.96 M	84.02 M	2.17	3.82 B
408	1401/09/28	15,116	15,118	15,116	15,116	0.06	15,116	0.06	0.01	5.9 M	8.91 B	1.21	1.37	21.31	84.64	61.28 M	150.89 M	-2.46	-5.64 B
409	1401/09/27	15,108	15,109	15,107	15,108	0.07	15,107	0.06	0.01	2.49 M	3.77 B	0.52	0.56	27.49	82.09	35.72 M	46.17 M	-1.29	-2.06 B
410	1401/09/26	15,100	15,101	15,097	15,101	0.13	15,098	0.11	0.03	9.22 M	13.92 B	2.85	2.17	43.28	63.14	241.06 M	157.0 M	1.54	-2.77 B
411	1401/09/23	15,081	15,083	15,081	15,082	0.09	15,082	0.09	0.01	3.89 M	5.86 B	1.38	0.94	51.7	50.76	97.75 M	47.22 M	2.07	55.49 M
412	1401/09/22	15,069	15,071	15,069	15,071	0.07	15,069	0.05	0.01	3.42 M	5.16 B	1.2	0.84	7.51	99.32	12.91 M	77.59 M	-6.01	-4.73 B
413	1401/09/21	15,060	15,062	15,060	15,062	0.07	15,061	0.06	0.01	5.35 M	8.05 B	2.42	1.32	57.51	68.28	132.35 M	112.23 M	1.18	-867.23 M
414	1401/09/20	15,051	15,053	15,051	15,051	0.05	15,052	0.05	0.01	2.14 M	3.23 B	0.99	0.52	93.32	15.76	88.56 M	18.83 M	4.7	2.5 B
415	1401/09/19	15,043	15,045	15,043	15,043	0.11	15,044	0.12	0.01	1.38 M	2.07 B	0.57	0.32	82.59	67.7	51.78 M	27.46 M	1.89	308.06 M
416	1401/09/16	15,025	15,027	15,025	15,026	0.09	15,026	0.09	0.01	1.77 M	2.65 B	0.46	0.4	52.83	77.21	35.93 M	44.52 M	-1.24	-646.63 M
417	1401/09/15	15,013	15,013	15,011	15,013	0.07	15,013	0.07	0.01	3.57 M	5.36 B	0.79	0.83	85.97	24.36	112.49 M	33.51 M	3.36	3.31 B
418	1401/09/14	15,003	15,004	15,002	15,002	0.06	15,002	0.06	0.01	2.21 M	3.31 B	0.46	0.5	18.85	91.97	19.52 M	82.34 M	-4.22	-2.42 B
419	1401/09/13	14,994	14,994	14,992	14,994	0.07	14,993	0.07	0.01	1.89 M	2.84 B	0.39	0.42	37.1	75.08	30.93 M	54.58 M	-1.76	-1.08 B
420	1401/09/12	14,983	14,985	14,983	14,983	0.12	14,983	0.12	0.01	2.7 M	4.05 B	0.49	0.56	30.21	85.11	48.9 M	66.23 M	-1.35	-2.22 B
421	1401/09/09	14,966	14,967	14,965	14,967	0.09	14,965	0.08	0.01	8.63 M	12.92 B	2.11	1.87	19.22	83.06	68.96 M	325.1 M	-4.71	-8.25 B
422	1401/09/08	14,953	14,955	14,953	14,953	0.05	14,953	0.05	0.01	7.26 M	10.86 B	1.37	1.65	80.9	19.82	302.96 M	65.22 M	4.64	6.63 B
423	1401/09/07	14,946	14,946	14,944	14,944	0.05	14,945	0.06	0.01	3.54 M	5.3 B	0.67	0.79	53.3	53.36	117.65 M	58.9 M	2.0	-3.3 M
424	1401/09/06	14,936	14,938	14,936	14,938	0.07	14,936	0.05	0.01	1.83 M	2.74 B	0.31	0.39	29.94	90.45	19.06 M	52.69 M	-2.76	-1.66 B
425	1401/09/05	14,928	14,930	14,928	14,928	0.13	14,928	0.13	0.01	6.11 M	9.12 B	1.04	0.95	10.39	45.0	28.71 M	82.07 M	-2.86	-3.16 B
426	1401/09/02	14,909	14,910	14,908	14,909	0.08	14,909	0.08	0.01	1.74 M	2.59 B	0.3	0.27	62.86	48.93	39.68 M	48.7 M	-1.23	360.48 M
427	1401/09/01	14,897	14,898	14,896	14,898	0.07	14,897	0.06	0.01	13.32 M	19.84 B	3.7	2.15	5.72	41.09	33.4 M	173.49 M	-5.19	-7.02 B
428	1401/08/30	14,889	14,890	14,888	14,889	0.06	14,888	0.05	0.01	3.37 M	5.01 B	0.86	0.54	35.97	85.26	48.74 M	125.71 M	-2.58	-2.47 B
429	1401/08/29	14,880	14,881	14,879	14,879	0.05	14,880	0.06	0.01	5.4 M	8.04 B	1.54	0.87	29.3	39.58	61.96 M	106.04 M	-1.71	-826.53 M
430	1401/08/28	14,871	14,873	14,871	14,872	0.11	14,871	0.11	0.01	5.45 M	8.11 B	1.7	0.81	20.56	39.76	66.68 M	89.54 M	-1.34	-1.56 B
431	1401/08/25	14,856	14,856	14,854	14,854	0.07	14,855	0.08	0.01	1.51 M	2.24 B	0.4	0.21	68.98	47.47	44.12 M	37.95 M	1.16	481.41 M
432	1401/08/24	14,843	14,844	14,842	14,844	0.06	14,843	0.05	0.01	2.27 M	3.37 B	0.59	0.26	55.8	64.77	53.75 M	53.26 M	1.01	-302.24 M
433	1401/08/23	14,835	14,836	14,834	14,835	0.06	14,835	0.06	0.01	4.85 M	7.2 B	1.37	0.55	68.71	19.55	123.69 M	38.05 M	3.25	3.54 B
434	1401/08/22	14,825	14,827	14,825	14,827	0.07	14,826	0.07	0.01	3.5 M	5.18 B	0.89	0.4	60.2	67.82	65.02 M	76.44 M	-1.18	-395.16 M
435	1401/08/21	14,815	14,817	14,815	14,817	0.13	14,816	0.12	0.01	3.91 M	5.8 B	0.83	0.45	47.14	58.56	66.67 M	45.89 M	1.45	-662.25 M
436	1401/08/18	14,797	14,799	14,797	14,798	0.09	14,798	0.09	0.01	4.25 M	6.29 B	0.89	0.49	83.45	27.4	90.44 M	35.88 M	2.52	3.52 B
437	1401/08/17	14,784	14,786	14,784	14,784	0.06	14,785	0.07	0.01	2.77 M	4.1 B	0.57	0.32	90.81	25.93	88.65 M	23.12 M	3.84	2.66 B
438	1401/08/16	14,776	14,777	14,775	14,776	0.07	14,775	0.06	0.01	3.31 M	4.9 B	0.64	0.39	15.78	94.55	33.6 M	57.15 M	-1.7	-3.86 B
439	1401/08/15	14,765	14,767	14,765	14,767	0.06	14,766	0.05	0.01	5.33 M	7.87 B	1.0	0.62	30.13	63.3	57.81 M	103.74 M	-1.79	-2.61 B
440	1401/08/14	14,758	14,760	14,758	14,760	0.13	14,758	0.12	0.01	8.03 M	11.85 B	0.68	0.97	25.64	39.91	84.37 M	54.97 M	1.53	-1.69 B
441	1401/08/11	14,741	14,742	14,740	14,741	0.07	14,741	0.07	0.01	4.39 M	6.47 B	0.37	0.53	39.71	46.35	37.23 M	81.03 M	-2.18	-429.51 M
442	1401/08/10	14,730	14,732	14,730	14,732	0.06	14,730	0.05	0.01	3.31 M	4.88 B	0.27	0.39	22.63	54.02	38.07 M	53.79 M	-1.41	-1.53 B
443	1401/08/09	14,722	14,724	14,722	14,724	0.06	14,723	0.05	0.01	4.69 M	6.9 B	0.38	0.55	42.66	66.89	89.25 M	102.61 M	-1.15	-1.67 B
444	1401/08/08	14,715	14,717	14,715	14,717	0.06	14,715	0.05	0.01	6.22 M	9.16 B	0.52	0.73	13.83	20.45	43.66 M	44.59 M	-1.02	-606.79 M
445	1401/08/07	14,708	14,710	14,708	14,710	0.12	14,708	0.11	0.01	40.63 M	59.75 B	5.67	6.11	3.72	20.29	54.22 M	186.52 M	-3.44	-9.9 B
446	1401/08/04	14,693	14,693	14,691	14,691	0.07	14,692	0.07	0.01	4.33 M	6.35 B	0.52	0.64	60.58	55.46	59.22 M	29.86 M	1.98	325.29 M
447	1401/08/03	14,681	14,682	14,680	14,682	0.06	14,681	0.05	0.01	6.4 M	9.4 B	0.45	0.95	13.42	22.0	34.09 M	17.23 M	1.98	-806.28 M
448	1401/08/02	14,673	14,675	14,673	14,675	0.06	14,673	0.05	0.01	3.6 M	5.28 B	0.25	0.47	10.56	67.27	24.26 M	58.26 M	-2.4	-3.0 B
449	1401/08/01	14,666	14,667	14,665	14,667	0.06	14,666	0.05	0.01	4.78 M	7.01 B	0.35	0.6	35.18	78.03	98.61 M	116.33 M	-1.18	-3.0 B
450	1401/07/30	14,658	14,660	14,658	14,658	0.11	14,658	0.11	0.01	16.71 M	24.49 B	1.46	2.24	5.22	14.0	19.67 M	25.02 M	-1.27	-2.15 B
451	1401/07/27	14,642	14,643	14,641	14,641	0.08	14,642	0.08	0.01	10.02 M	14.67 B	1.02	1.38	10.1	46.66	30.86 M	116.01 M	-3.76	-5.36 B
452	1401/07/26	14,629	14,631	14,629	14,630	0.06	14,630	0.06	0.01	35.62 M	52.11 B	12.61	6.38	3.65	13.95	86.56 M	173.04 M	-2.0	-5.36 B
453	1401/07/25	14,621	14,623	14,621	14,622	0.06	14,621	0.05	0.01	5.05 M	7.39 B	1.96	0.93	73.25	99.73	180.44 M	179.76 M	1.0	-1.96 B
454	1401/07/24	14,613	14,614	14,612	14,614	0.07	14,613	0.06	0.01	957.99 K	1.4 B	0.29	0.17	25.85	95.3	11.31 M	36.06 M	-3.19	-972.19 M
455	1401/07/23	14,604	14,604	14,603	14,604	0.12	14,604	0.12	0.01	5.45 M	7.96 B	2.04	1.01	23.63	30.58	58.79 M	73.77 M	-1.25	-553.0 M
456	1401/07/20	14,586	14,587	14,585	14,586	0.09	14,586	0.09	0.01	2.08 M	3.04 B	0.72	0.38	92.98	17.47	97.49 M	24.15 M	4.04	2.3 B
457	1401/07/19	14,574	14,574	14,573	14,574	0.07	14,573	0.06	0.01	575.59 K	838.82 M	0.12	0.11	58.86	70.52	17.03 M	17.92 M	-1.05	-97.75 M
458	1401/07/18	14,564	14,565	14,564	14,564	0.05	14,564	0.05	0.01	3.82 M	5.57 B	0.74	0.7	38.36	80.34	61.0 M	93.16 M	-1.53	-2.34 B
459	1401/07/17	14,556	14,558	14,556	14,556	0.05	14,556	0.05	0.01	4.85 M	7.05 B	0.91	0.83	32.41	41.63	37.47 M	88.98 M	-2.37	-650.46 M
460	1401/07/16	14,547	14,549	14,547	14,549	0.16	14,548	0.15	0.01	2.0 M	2.91 B	0.38	0.34	40.65	72.04	30.36 M	45.61 M	-1.5	-914.24 M
461	1401/07/12	14,525	14,527	14,525	14,525	0.12	14,526	0.12	0.01	3.3 M	4.79 B	0.57	0.56	57.73	43.17	72.82 M	62.71 M	1.16	697.74 M
462	1401/07/11	14,508	14,509	14,507	14,508	0.06	14,508	0.06	0.01	9.41 M	13.66 B	1.77	1.57	50.1	10.49	162.92 M	43.43 M	3.75	5.41 B
463	1401/07/10	14,501	14,501	14,499	14,500	0.06	14,500	0.06	0.01	6.19 M	8.97 B	0.75	1.06	68.78	47.62	112.23 M	115.5 M	-1.03	1.9 B
464	1401/07/09	14,491	14,493	14,491	14,492	0.15	14,491	0.14	0.01	5.7 M	8.27 B	0.62	1.02	45.34	87.55	69.41 M	153.99 M	-2.22	-3.49 B
465	1401/07/06	14,473	14,473	14,471	14,471	0.12	14,471	0.12	0.01	2.03 M	2.94 B	0.19	0.36	45.43	79.55	32.62 M	60.06 M	-1.84	-1.0 B
466	1401/07/04	14,452	14,454	14,452	14,452	0.11	14,453	0.12	0.01	5.66 M	8.18 B	0.54	1.0	49.24	17.63	67.1 M	41.17 M	1.63	2.58 B
467	1401/07/02	14,437	14,437	14,435	14,435	0.1	14,436	0.11	0.01	7.0 M	10.11 B	0.74	1.26	41.59	17.77	63.7 M	35.22 M	1.81	2.41 B
468	1401/06/30	14,419	14,421	14,419	14,421	0.12	14,420	0.11	0.01	20.61 M	29.72 B	3.6	3.87	45.14	10.67	291.59 M	83.46 M	3.49	10.24 B
469	1401/06/29	14,403	14,405	14,403	14,404	0.06	14,404	0.06	0.01	11.03 M	15.88 B	2.49	1.57	32.84	7.06	186.25 M	31.13 M	5.98	4.09 B
470	1401/06/28	14,394	14,396	14,394	14,396	0.07	14,395	0.06	0.01	7.91 M	11.39 B	2.5	1.11	17.0	7.89	42.09 M	20.43 M	2.06	1.04 B
471	1401/06/27	14,386	14,387	14,386	14,386	0.17	14,386	0.17	0.01	5.73 M	8.25 B	2.29	0.81	13.78	80.27	47.37 M	132.44 M	-2.8	-5.49 B
472	1401/06/23	14,363	14,363	14,361	14,362	0.07	14,362	0.07	0.01	2.26 M	3.25 B	0.96	0.32	53.12	46.7	36.7 M	43.32 M	-1.18	208.53 M
473	1401/06/22	14,351	14,352	14,351	14,351	0.05	14,352	0.06	0.01	1.7 M	2.44 B	0.64	0.24	56.35	47.22	30.57 M	37.19 M	-1.22	222.9 M
474	1401/06/21	14,343	14,345	14,343	14,344	0.06	14,344	0.06	0.01	4.56 M	6.54 B	1.05	0.61	91.49	5.91	153.53 M	19.35 M	7.93	5.6 B
475	1401/06/20	14,336	14,337	14,335	14,336	0.06	14,336	0.06	0.01	1.57 M	2.26 B	0.34	0.2	58.55	52.87	28.72 M	36.15 M	-1.26	128.01 M
476	1401/06/19	14,329	14,329	14,327	14,327	0.13	14,328	0.13	0.01	2.42 M	3.46 B	0.49	0.3	53.07	54.26	40.81 M	45.79 M	-1.12	-41.05 M
477	1401/06/16	14,308	14,310	14,308	14,309	0.08	14,309	0.08	0.01	1.55 M	2.22 B	0.23	0.18	77.89	47.18	52.4 M	24.94 M	2.1	681.71 M
478	1401/06/15	14,298	14,298	14,296	14,296	0.05	14,297	0.06	0.01	3.24 M	4.63 B	0.49	0.36	82.12	18.5	90.6 M	22.56 M	4.02	2.95 B
479	1401/06/14	14,288	14,290	14,288	14,289	0.06	14,289	0.06	0.01	12.99 M	18.56 B	2.98	1.52	7.51	6.51	42.24 M	41.69 M	1.01	185.15 M
480	1401/06/13	14,280	14,282	14,280	14,281	0.06	14,281	0.06	0.01	3.09 M	4.41 B	0.76	0.36	60.98	28.14	51.67 M	38.74 M	1.33	1.45 B
481	1401/06/12	14,272	14,274	14,272	14,273	0.15	14,273	0.15	0.01	3.91 M	5.58 B	0.83	0.46	28.09	23.13	23.4 M	24.36 M	-1.04	276.93 M
482	1401/06/09	14,250	14,252	14,250	14,252	0.09	14,251	0.08	0.01	10.87 M	15.5 B	3.1	1.37	18.19	6.15	57.52 M	34.03 M	1.69	1.87 B
483	1401/06/08	14,241	14,241	14,239	14,240	0.06	14,239	0.06	0.01	2.42 M	3.45 B	0.39	0.31	27.42	82.79	21.03 M	84.04 M	-4.0	-1.91 B
484	1401/06/07	14,230	14,232	14,230	14,232	0.08	14,231	0.07	0.01	1.53 M	2.18 B	0.1	0.19	77.65	34.38	42.28 M	19.2 M	2.2	942.35 M
485	1401/06/06	14,222	14,223	14,221	14,221	0.06	14,221	0.06	0.01	1.6 M	2.27 B	0.1	0.2	27.11	90.33	17.13 M	58.71 M	-3.43	-1.44 B
486	1401/06/05	14,213	14,215	14,213	14,215	0.17	14,213	0.16	0.01	7.08 M	10.06 B	0.44	0.92	24.05	82.46	60.49 M	184.34 M	-3.05	-5.88 B
487	1401/06/02	14,190	14,192	14,190	14,191	0.09	14,191	0.09	0.01	4.92 M	6.98 B	0.31	0.59	73.31	37.2	94.81 M	49.02 M	1.93	2.52 B
488	1401/06/01	14,178	14,180	14,178	14,179	0.06	14,178	0.06	0.01	16.22 M	23.0 B	1.24	2.14	4.53	8.5	27.39 M	43.41 M	-1.59	-912.8 M
489	1401/05/31	14,171	14,172	14,170	14,171	0.06	14,170	0.06	0.01	44.82 M	63.51 B	7.02	7.53	14.88	2.75	230.47 M	52.94 M	4.35	7.7 B
490	1401/05/30	14,164	14,164	14,159	14,159	0.04	14,162	0.06	0.04	9.83 M	13.93 B	1.66	1.49	10.52	11.43	41.87 M	37.89 M	1.1	-126.18 M
491	1401/05/29	14,153	14,155	14,153	14,155	0.11	14,154	0.1	0.01	4.17 M	5.9 B	0.6	0.63	66.67	41.02	77.07 M	54.97 M	1.4	1.51 B
492	1401/05/26	14,139	14,141	14,139	14,140	0.07	14,140	0.07	0.01	3.36 M	4.76 B	0.37	0.48	98.3	33.57	155.81 M	57.02 M	2.73	3.08 B
493	1401/05/25	14,130	14,131	14,129	14,130	0.06	14,130	0.06	0.01	3.37 M	4.76 B	0.33	0.47	84.83	24.31	149.51 M	33.05 M	4.52	2.88 B
494	1401/05/24	14,122	14,123	14,121	14,122	0.06	14,121	0.06	0.01	11.2 M	15.82 B	1.31	1.66	47.74	17.97	290.55 M	69.34 M	4.19	4.71 B
495	1401/05/23	14,114	14,114	14,112	14,114	0.07	14,113	0.06	0.01	7.58 M	10.7 B	1.03	1.17	25.62	53.09	48.94 M	101.41 M	-2.07	-2.94 B
496	1401/05/22	14,103	14,105	14,103	14,103	0.14	14,104	0.15	0.01	9.48 M	13.37 B	1.57	1.46	44.24	62.68	25.72 M	106.12 M	-4.13	-2.47 B
497	1401/05/19	14,085	14,085	14,083	14,085	0.08	14,083	0.06	0.01	14.38 M	20.25 B	4.22	2.46	10.39	9.85	58.45 M	36.94 M	1.58	109.85 M
498	1401/05/18	14,074	14,076	14,073	14,074	0.14	14,074	0.14	0.02	7.66 M	10.77 B	3.35	1.34	8.79	31.82	35.07 M	67.22 M	-1.92	-2.48 B
499	1401/05/15	14,055	14,056	14,054	14,056	0.11	14,055	0.1	0.01	3.66 M	5.14 B	1.79	0.65	38.41	46.09	51.96 M	53.85 M	-1.04	-394.76 M
500	1401/05/12	14,041	14,042	14,040	14,042	0.08	14,041	0.07	0.01	1.7 M	2.39 B	0.77	0.3	53.72	69.14	27.95 M	51.7 M	-1.85	-368.83 M
501	1401/05/11	14,031	14,032	14,030	14,032	0.06	14,031	0.06	0.01	2.82 M	3.96 B	1.49	0.5	66.98	53.02	78.04 M	67.76 M	1.15	553.0 M
502	1401/05/10	14,024	14,024	14,022	14,022	0.05	14,023	0.06	0.01	1.21 M	1.69 B	0.25	0.21	55.07	64.13	24.49 M	32.84 M	-1.34	-153.06 M
503	1401/05/09	14,014	14,015	14,013	14,013	0.05	14,015	0.06	0.01	2.03 M	2.85 B	0.41	0.36	84.48	38.82	60.13 M	24.56 M	2.45	1.3 B
504	1401/05/08	14,006	14,007	14,005	14,007	0.13	14,006	0.12	0.01	2.44 M	3.41 B	0.36	0.39	80.23	57.08	57.03 M	43.28 M	1.32	789.92 M
505	1401/05/05	13,989	13,990	13,988	13,990	0.08	13,989	0.07	0.01	2.58 M	3.61 B	0.24	0.4	47.8	25.75	37.48 M	28.14 M	1.33	795.16 M
506	1401/05/04	13,980	13,980	13,978	13,980	0.06	13,979	0.06	0.01	1.24 M	1.74 B	0.11	0.19	92.83	34.36	46.12 M	15.32 M	3.01	1.02 B
507	1401/05/03	13,971	13,973	13,971	13,971	0.05	13,971	0.05	0.01	16.15 M	22.57 B	1.51	2.57	7.77	26.31	36.54 M	123.67 M	-3.38	-4.18 B
508	1401/05/02	13,964	13,965	13,963	13,963	0.05	13,964	0.06	0.01	2.11 M	2.94 B	0.19	0.33	93.12	39.13	58.26 M	16.68 M	3.49	1.59 B
509	1401/05/01	13,956	13,958	13,956	13,958	0.14	13,956	0.12	0.01	12.04 M	16.8 B	1.26	2.01	8.71	93.9	31.81 M	297.63 M	-9.35	-14.31 B
510	1401/04/29	13,938	13,940	13,938	13,940	0.08	13,939	0.07	0.01	23.14 M	32.25 B	4.23	4.55	29.64	5.32	199.17 M	38.14 M	5.22	7.84 B
511	1401/04/28	13,929	13,930	13,928	13,930	0.09	13,929	0.08	0.01	4.12 M	5.74 B	0.64	0.82	39.19	73.23	50.0 M	89.45 M	-1.79	-1.95 B
512	1401/04/26	13,917	13,919	13,917	13,919	0.07	13,918	0.06	0.01	12.2 M	16.98 B	2.78	2.7	69.46	9.37	184.29 M	51.34 M	3.59	10.2 B
513	1401/04/25	13,907	13,909	13,907	13,907	0.12	13,909	0.14	0.01	4.99 M	6.94 B	1.17	1.15	43.2	26.66	61.2 M	33.66 M	1.82	1.15 B
514	1401/04/22	13,889	13,891	13,889	13,891	0.08	13,890	0.07	0.01	3.28 M	4.55 B	0.8	0.74	27.75	47.04	26.32 M	62.98 M	-2.39	-878.02 M
515	1401/04/21	13,879	13,881	13,879	13,881	0.06	13,880	0.06	0.01	2.77 M	3.85 B	0.67	0.62	85.29	41.17	69.82 M	45.25 M	1.54	1.7 B
516	1401/04/20	13,872	13,874	13,872	13,874	0.08	13,872	0.06	0.01	8.98 M	12.45 B	3.21	2.2	28.52	78.74	77.22 M	155.66 M	-2.02	-6.25 B
517	1401/04/18	13,863	13,863	13,861	13,863	0.14	13,863	0.14	0.01	1.96 M	2.72 B	0.73	0.47	99.93	13.73	56.57 M	14.93 M	3.79	2.34 B
518	1401/04/15	13,841	13,843	13,841	13,842	0.07	13,843	0.08	0.01	4.43 M	6.13 B	2.14	1.09	95.62	11.23	127.42 M	18.11 M	7.03	5.17 B
519	1401/04/14	13,832	13,834	13,832	13,832	0.05	13,832	0.05	0.01	2.27 M	3.14 B	0.51	0.48	34.5	74.21	34.92 M	68.48 M	-1.96	-1.25 B
520	1401/04/13	13,825	13,827	13,825	13,825	0.05	13,825	0.05	0.01	2.9 M	4.01 B	0.58	0.61	41.36	91.24	43.69 M	85.16 M	-1.95	-2.0 B
521	1401/04/12	13,817	13,819	13,817	13,817	0.05	13,818	0.06	0.01	2.41 M	3.34 B	0.42	0.45	76.9	58.28	54.59 M	45.22 M	1.21	621.2 M
522	1401/04/11	13,809	13,811	13,809	13,811	0.12	13,810	0.11	0.01	1.5 M	2.07 B	0.2	0.27	83.43	70.6	43.19 M	31.78 M	1.36	265.68 M
523	1401/04/08	13,795	13,796	13,794	13,796	0.08	13,795	0.07	0.01	1.25 M	1.72 B	0.16	0.22	69.15	63.07	22.47 M	24.14 M	-1.07	104.68 M
524	1401/04/07	13,787	13,787	13,785	13,785	0.05	13,785	0.05	0.01	14.04 M	19.35 B	2.39	2.85	8.95	98.99	5.43 M	425.6 M	-78.39	-17.42 B
525	1401/04/06	13,778	13,779	13,777	13,778	0.06	13,778	0.06	0.01	6.01 M	8.28 B	1.05	1.27	15.06	70.72	634.17 K	104.57 M	-164.9	-4.61 B
526	1401/04/05	13,771	13,771	13,769	13,771	0.07	13,770	0.06	0.01	5.69 M	7.84 B	1.08	1.25	59.14	23.51	92.74 M	49.82 M	1.86	2.79 B
527	1401/04/04	13,761	13,762	13,760	13,762	0.1	13,762	0.1	0.01	9.84 M	13.54 B	2.73	2.39	83.29	17.54	148.4 M	46.56 M	3.19	8.9 B
528	1401/04/01	13,748	13,748	13,746	13,748	0.09	13,748	0.09	0.01	3.2 M	4.4 B	0.96	0.67	99.41	18.76	39.75 M	18.76 M	2.12	3.55 B
529	1401/03/31	13,737	13,737	13,735	13,735	0.05	13,736	0.06	0.01	4.59 M	6.31 B	1.37	0.92	69.43	42.01	64.38 M	73.59 M	-1.14	1.73 B
530	1401/03/30	13,726	13,728	13,726	13,728	0.07	13,728	0.07	0.01	5.32 M	7.31 B	1.83	1.1	97.36	5.42	173.53 M	11.64 M	14.91	6.72 B
531	1401/03/29	13,718	13,720	13,718	13,720	0.07	13,719	0.06	0.01	3.42 M	4.69 B	1.34	0.71	81.72	21.51	63.92 M	21.95 M	2.91	2.83 B
532	1401/03/28	13,713	13,713	13,711	13,711	0.09	13,711	0.09	0.01	1.51 M	2.07 B	0.5	0.3	28.38	76.94	11.54 M	34.69 M	-3.01	-1.01 B
533	1401/03/25	13,696	13,698	13,696	13,698	0.09	13,698	0.09	0.01	1.73 M	2.37 B	0.56	0.34	85.46	30.75	37.58 M	23.56 M	1.6	1.3 B
534	1401/03/24	13,686	13,687	13,685	13,687	0.07	13,686	0.06	0.01	4.79 M	6.56 B	0.89	0.97	16.82	84.45	21.21 M	197.85 M	-9.33	-4.44 B
535	1401/03/23	13,678	13,679	13,677	13,679	0.07	13,678	0.06	0.01	3.11 M	4.25 B	0.59	0.63	42.26	51.57	48.53 M	34.24 M	1.42	-395.65 M
536	1401/03/22	13,672	13,672	13,670	13,672	0.07	13,670	0.05	0.01	1.59 M	2.17 B	0.2	0.32	26.02	91.64	12.28 M	39.0 M	-3.18	-1.42 B
537	1401/03/21	13,663	13,664	13,662	13,664	0.12	13,663	0.12	0.01	4.05 M	5.54 B	0.51	0.81	45.57	68.44	45.89 M	60.17 M	-1.31	-1.27 B
538	1401/03/18	13,647	13,648	13,646	13,646	0.07	13,647	0.08	0.01	1.83 M	2.5 B	0.23	0.37	95.96	93.49	28.19 M	86.47 M	-3.07	61.51 M
539	1401/03/17	13,637	13,637	13,635	13,637	0.07	13,636	0.06	0.01	16.28 M	22.21 B	3.21	3.68	86.29	3.97	290.34 M	33.92 M	8.56	18.28 B
540	1401/03/16	13,627	13,629	13,627	13,629	0.19	13,628	0.18	0.01	2.58 M	3.52 B	0.52	0.5	76.06	52.32	38.26 M	28.78 M	1.33	835.95 M
541	1401/03/11	13,604	13,604	13,602	13,604	0.11	13,603	0.1	0.01	15.68 M	21.33 B	6.97	3.51	21.31	3.66	34.7 M	25.2 M	1.38	3.76 B
542	1401/03/10	13,588	13,590	13,588	13,590	0.07	13,589	0.06	0.01	3.21 M	4.36 B	1.68	0.72	45.23	43.3	7.89 M	48.41 M	-6.14	83.82 M
543	1401/03/09	13,581	13,582	13,580	13,581	0.06	13,581	0.06	0.01	2.54 M	3.46 B	0.54	0.54	68.37	44.68	42.19 M	30.88 M	1.37	818.66 M
544	1401/03/08	13,574	13,574	13,572	13,574	0.07	13,573	0.06	0.01	1.39 M	1.89 B	0.23	0.28	69.12	50.66	33.44 M	22.23 M	1.5	348.22 M
545	1401/03/07	13,565	13,566	13,564	13,564	0.1	13,565	0.1	0.01	1.95 M	2.65 B	0.31	0.38	55.41	22.57	31.23 M	15.74 M	1.99	870.11 M
546	1401/03/04	13,552	13,552	13,550	13,550	0.07	13,551	0.08	0.01	2.15 M	2.92 B	0.34	0.42	79.21	34.09	37.86 M	26.16 M	1.45	1.32 B
547	1401/03/03	13,539	13,540	13,538	13,540	0.07	13,540	0.07	0.01	1.49 M	2.02 B	0.21	0.29	69.81	27.79	30.63 M	23.37 M	1.31	848.11 M
548	1401/03/02	13,530	13,532	13,529	13,531	0.05	13,530	0.04	0.02	16.46 M	22.27 B	3.75	3.66	20.11	3.83	111.97 M	28.46 M	3.93	3.63 B
549	1401/03/01	13,523	13,524	13,522	13,524	0.07	13,524	0.07	0.01	8.78 M	11.87 B	2.77	2.12	91.06	1.95	327.53 M	6.27 M	52.23	10.58 B
550	1401/02/31	13,515	13,517	13,515	13,515	0.13	13,515	0.13	0.01	2.4 M	3.25 B	0.73	0.57	18.66	44.21	18.36 M	23.16 M	-1.26	-829.79 M
551	1401/02/28	13,497	13,499	13,497	13,498	0.07	13,498	0.07	0.01	2.83 M	3.82 B	0.87	0.66	55.23	42.48	54.06 M	40.55 M	1.33	486.47 M
552	1401/02/27	13,487	13,489	13,487	13,489	0.06	13,488	0.05	0.01	4.82 M	6.5 B	1.48	1.16	30.9	23.77	62.79 M	26.65 M	2.36	463.39 M
553	1401/02/26	13,480	13,482	13,480	13,482	0.07	13,481	0.06	0.01	3.14 M	4.24 B	1.11	0.75	23.13	58.3	36.3 M	27.15 M	1.34	-1.49 B
554	1401/02/25	13,473	13,475	13,473	13,475	0.06	13,473	0.04	0.01	2.66 M	3.59 B	0.81	0.63	24.61	91.39	42.07 M	52.07 M	-1.24	-2.4 B
555	1401/02/24	13,467	13,468	13,466	13,468	0.15	13,467	0.14	0.01	3.01 M	4.05 B	0.49	0.71	64.47	49.85	104.47 M	26.57 M	3.93	592.45 M
556	1401/02/21	13,448	13,450	13,448	13,450	0.09	13,448	0.07	0.01	2.55 M	3.42 B	0.43	0.6	17.18	51.56	21.01 M	43.05 M	-2.05	-1.18 B
557	1401/02/20	13,440	13,440	13,438	13,438	0.05	13,438	0.05	0.01	4.91 M	6.6 B	0.87	1.18	24.16	60.27	46.91 M	102.04 M	-2.18	-2.38 B
558	1401/02/19	13,431	13,433	13,431	13,432	0.05	13,431	0.04	0.01	1.02 M	1.36 B	0.15	0.24	31.16	93.03	19.32 M	25.37 M	-1.31	-843.7 M
559	1401/02/18	13,426	13,426	13,424	13,424	0.05	13,425	0.06	0.01	4.94 M	6.63 B	0.68	1.2	43.71	45.89	76.26 M	67.61 M	1.13	-144.52 M
560	1401/02/17	13,417	13,419	13,417	13,417	0.18	13,417	0.18	0.01	17.37 M	23.31 B	3.5	5.16	2.51	15.89	19.54 M	60.71 M	-3.11	-3.12 B
561	1401/02/12	13,392	13,394	13,392	13,394	0.08	13,393	0.07	0.01	1.68 M	2.26 B	0.34	0.46	57.28	63.7	26.38 M	35.06 M	-1.33	-144.77 M
562	1401/02/11	13,383	13,385	13,383	13,384	0.11	13,383	0.1	0.01	3.14 M	4.2 B	0.66	0.88	16.53	92.4	16.15 M	94.65 M	-5.86	-3.19 B
563	1401/02/10	13,368	13,370	13,368	13,370	0.14	13,369	0.13	0.01	7.16 M	9.57 B	1.83	2.13	40.07	61.82	63.9 M	62.92 M	1.02	-2.08 B
564	1401/02/07	13,350	13,352	13,350	13,352	0.08	13,351	0.07	0.01	6.82 M	9.1 B	2.38	2.02	69.67	11.73	121.92 M	10.67 M	11.43	5.27 B
565	1401/02/06	13,340	13,342	13,340	13,342	0.06	13,341	0.05	0.01	6.04 M	8.05 B	2.61	1.65	38.1	50.35	65.27 M	62.37 M	1.05	-986.52 M
566	1401/02/05	13,334	13,335	13,333	13,333	0.05	13,334	0.05	0.02	1.5 M	2.01 B	0.5	0.36	25.69	58.11	15.16 M	21.2 M	-1.4	-650.56 M
567	1401/02/04	13,327	13,329	13,327	13,328	0.18	13,327	0.17	0.02	2.12 M	2.82 B	0.69	0.37	17.19	38.09	15.66 M	27.59 M	-1.76	-590.34 M
568	1401/01/31	13,304	13,305	13,303	13,305	0.1	13,304	0.09	0.02	3.04 M	4.05 B	0.98	0.53	79.16	61.48	65.36 M	69.09 M	-1.06	715.57 M
569	1401/01/30	13,293	13,293	13,291	13,293	0.06	13,292	0.05	0.02	1.61 M	2.13 B	0.44	0.28	74.2	53.21	68.88 M	40.57 M	1.7	448.24 M
570	1401/01/29	13,284	13,286	13,284	13,284	0.05	13,285	0.05	0.02	3.3 M	4.38 B	0.92	0.57	64.82	46.14	129.2 M	37.47 M	3.45	819.07 M
571	1401/01/28	13,279	13,279	13,277	13,279	0.06	13,278	0.05	0.02	5.12 M	6.8 B	1.72	0.89	7.97	15.12	23.55 M	23.89 M	-1.01	-485.85 M
572	1401/01/27	13,272	13,272	13,270	13,270	0.1	13,271	0.11	0.02	2.31 M	3.07 B	0.71	0.4	25.53	66.52	25.28 M	48.61 M	-1.92	-1.26 B
573	1401/01/24	13,259	13,259	13,257	13,258	0.11	13,257	0.1	0.02	3.19 M	4.23 B	1.02	0.56	29.94	94.14	35.14 M	147.31 M	-4.19	-2.71 B
574	1401/01/23	13,245	13,245	13,243	13,245	0.07	13,244	0.06	0.02	4.39 M	5.81 B	1.6	0.78	91.68	23.58	231.59 M	38.05 M	6.09	3.96 B
575	1401/01/22	13,236	13,238	13,236	13,236	0.05	13,236	0.05	0.02	3.03 M	4.01 B	1.17	0.53	11.07	83.82	21.12 M	50.11 M	-2.37	-2.91 B
576	1401/01/21	13,230	13,231	13,229	13,229	0.05	13,230	0.05	0.02	1.94 M	2.57 B	0.54	0.34	57.3	57.15	43.37 M	35.86 M	1.21	4.02 M
577	1401/01/20	13,223	13,224	13,222	13,222	0.1	13,223	0.11	0.02	3.79 M	5.01 B	1.16	0.66	48.21	17.8	89.43 M	24.1 M	3.71	1.52 B
578	1401/01/17	13,208	13,210	13,208	13,210	0.11	13,209	0.11	0.02	2.53 M	3.34 B	0.76	0.45	77.11	38.45	53.7 M	34.74 M	1.55	1.29 B
579	1401/01/16	13,194	13,196	13,194	13,196	0.07	13,195	0.06	0.02	2.38 M	3.14 B	0.56	0.43	62.18	75.05	48.88 M	59.0 M	-1.21	-404.75 M
580	1401/01/15	13,187	13,189	13,187	13,189	0.07	13,187	0.05	0.02	2.31 M	3.04 B	0.38	0.42	8.6	92.84	14.54 M	46.32 M	-3.19	-2.56 B
581	1401/01/14	13,180	13,181	13,180	13,181	0.13	13,180	0.12	0.01	6.86 M	9.04 B	0.97	1.27	8.0	100.0	17.2 M	118.89 M	-6.91	-8.31 B
582	1401/01/10	13,163	13,165	13,163	13,165	0.14	13,164	0.13	0.02	2.28 M	3.0 B	0.17	0.42	68.91	45.89	79.63 M	32.06 M	2.48	691.62 M
583	1401/01/09	13,146	13,148	13,146	13,148	0.07	13,147	0.06	0.02	2.79 M	3.67 B	0.21	0.51	58.14	26.79	54.69 M	31.7 M	1.73	1.15 B
584	1401/01/08	13,140	13,140	13,139	13,139	0.05	13,139	0.05	0.01	6.87 M	9.02 B	0.57	1.29	37.05	55.94	123.81 M	98.97 M	1.25	-1.7 B
585	1401/01/07	13,131	13,133	13,131	13,133	0.07	13,132	0.06	0.02	11.77 M	15.46 B	1.09	2.43	6.85	33.96	31.16 M	181.07 M	-5.81	-4.19 B
586	1401/01/06	13,124	13,125	13,124	13,125	0.37	13,124	0.37	0.01	11.64 M	15.28 B	1.25	2.64	11.6	70.19	36.17 M	195.02 M	-5.39	-8.95 B
587	1400/12/28	13,075	13,078	13,075	13,076	0.11	13,076	0.11	0.02	33.71 M	44.08 B	11.15	11.14	52.23	2.99	205.55 M	54.83 M	3.75	21.71 B
588	1400/12/25	13,061	13,063	13,061	13,063	0.1	13,062	0.09	0.02	2.03 M	2.65 B	0.64	0.66	64.16	81.93	29.87 M	74.98 M	-2.51	-471.67 M
589	1400/12/24	13,050	13,050	13,048	13,049	0.06	13,050	0.07	0.02	565.3 K	737.69 M	0.16	0.18	87.17	37.69	24.73 M	14.63 M	1.69	365.01 M
590	1400/12/23	13,041	13,041	13,040	13,040	0.05	13,041	0.06	0.01	6.25 M	8.14 B	1.95	2.19	36.55	8.5	141.76 M	24.71 M	5.74	2.28 B
591	1400/12/22	13,034	13,034	13,033	13,034	0.06	13,033	0.05	0.01	3.91 M	5.1 B	1.27	1.4	16.33	61.32	24.5 M	94.78 M	-3.87	-2.29 B
592	1400/12/21	13,027	13,027	13,026	13,027	0.11	13,026	0.1	0.01	2.36 M	3.07 B	0.73	0.85	47.94	52.06	44.61 M	48.45 M	-1.09	-126.57 M
593	1400/12/18	13,012	13,013	13,012	13,013	0.11	13,013	0.11	0.01	2.85 M	3.71 B	1.02	1.01	87.95	9.9	64.02 M	16.7 M	3.83	2.9 B
594	1400/12/17	12,999	13,000	12,999	13,000	0.06	12,999	0.05	0.01	2.52 M	3.27 B	0.97	0.89	46.64	50.64	42.42 M	44.82 M	-1.06	-130.98 M
595	1400/12/16	12,992	12,993	12,992	12,993	0.06	12,992	0.05	0.01	4.33 M	5.63 B	2.18	1.55	19.11	80.9	37.1 M	77.2 M	-2.08	-3.48 B
596	1400/12/15	12,984	12,985	12,984	12,984	0.05	12,985	0.06	0.01	3.4 M	4.42 B	1.65	1.19	79.03	20.97	94.39 M	11.44 M	8.25	2.57 B
597	1400/12/14	12,978	12,978	12,977	12,977	0.11	12,977	0.11	0.01	2.98 M	3.86 B	1.36	0.91	7.71	84.22	10.64 M	65.05 M	-6.12	-2.95 B
598	1400/12/11	12,964	12,964	12,963	12,964	0.12	12,963	0.11	0.01	759.26 K	984.25 M	0.28	0.23	24.52	75.11	5.25 M	33.6 M	-6.41	-497.97 M
599	1400/12/09	12,949	12,950	12,949	12,950	0.11	12,949	0.1	0.01	1.56 M	2.02 B	0.5	0.44	22.79	72.75	11.8 M	56.52 M	-4.79	-1.01 B
600	1400/12/08	12,937	12,937	12,936	12,937	0.06	12,936	0.05	0.01	1.26 M	1.63 B	0.38	0.34	23.5	76.5	7.8 M	35.56 M	-4.56	-862.23 M
601	1400/12/07	12,928	12,929	12,928	12,929	0.12	12,929	0.12	0.01	3.78 M	4.89 B	1.19	1.0	57.69	42.3	44.78 M	60.83 M	-1.36	752.68 M
602	1400/12/04	12,914	12,915	12,914	12,914	0.11	12,914	0.11	0.01	3.56 M	4.6 B	0.97	0.8	31.88	68.12	28.75 M	108.03 M	-3.76	-1.67 B
603	1400/12/03	12,901	12,901	12,900	12,900	0.05	12,900	0.05	0.01	3.52 M	4.54 B	1.0	0.69	26.59	70.54	35.48 M	99.99 M	-2.82	-1.99 B
604	1400/12/02	12,893	12,894	12,893	12,893	0.05	12,893	0.05	0.01	3.59 M	4.62 B	1.22	0.7	17.93	79.86	20.72 M	90.03 M	-4.34	-2.86 B
605	1400/12/01	12,886	12,887	12,886	12,886	0.05	12,886	0.05	0.01	2.14 M	2.76 B	0.74	0.41	19.29	77.99	9.35 M	63.38 M	-6.78	-1.62 B
606	1400/11/30	12,879	12,880	12,879	12,880	0.11	12,880	0.11	0.01	3.04 M	3.92 B	1.06	0.56	45.89	44.27	17.79 M	72.22 M	-4.06	63.57 M
607	1400/11/27	12,866	12,866	12,865	12,865	0.11	12,866	0.12	0.01	6.11 M	7.86 B	3.03	1.14	48.63	49.33	59.72 M	92.3 M	-1.55	-54.68 M
608	1400/11/25	12,851	12,852	12,851	12,852	0.11	12,851	0.1	0.01	2.77 M	3.56 B	1.27	0.51	11.57	69.66	12.11 M	118.09 M	-9.75	-2.07 B
609	1400/11/24	12,837	12,838	12,837	12,837	0.05	12,838	0.06	0.01	647.02 K	830.63 M	0.24	0.11	42.36	27.55	19.55 M	7.63 M	2.56	123.01 M
610	1400/11/23	12,831	12,831	12,830	12,831	0.11	12,830	0.1	0.01	1.9 M	2.44 B	0.63	0.33	25.84	68.34	15.79 M	30.93 M	-1.96	-1.04 B
611	1400/11/20	12,817	12,818	12,817	12,818	0.1	12,817	0.09	0.01	2.91 M	3.73 B	0.87	0.51	16.25	45.99	14.77 M	18.43 M	-1.25	-1.11 B
612	1400/11/19	12,804	12,805	12,804	12,805	0.06	12,805	0.06	0.01	1.84 M	2.35 B	0.35	0.31	35.25	10.28	30.68 M	5.89 M	5.21	586.87 M
613	1400/11/18	12,797	12,797	12,796	12,797	0.06	12,797	0.06	0.01	3.63 M	4.65 B	0.76	0.62	76.16	23.84	131.2 M	65.24 M	2.01	2.43 B
614	1400/11/17	12,788	12,789	12,788	12,788	0.05	12,789	0.06	0.01	3.16 M	4.04 B	0.57	0.54	72.12	9.7	56.08 M	17.82 M	3.15	2.52 B
615	1400/11/16	12,781	12,782	12,781	12,781	0.08	12,781	0.08	0.01	3.51 M	4.48 B	0.63	0.61	23.03	54.67	26.47 M	69.99 M	-2.64	-1.42 B
616	1400/11/13	12,770	12,771	12,770	12,771	0.09	12,771	0.09	0.01	4.48 M	5.73 B	0.79	0.78	38.5	9.17	45.93 M	26.24 M	1.75	1.68 B
617	1400/11/12	12,759	12,760	12,758	12,759	0.06	12,759	0.06	0.02	11.33 M	14.46 B	1.64	2.16	78.43	14.71	214.01 M	59.1 M	3.62	9.22 B
618	1400/11/11	12,751	12,752	12,751	12,752	0.05	12,751	0.05	0.01	1.43 M	1.83 B	0.14	0.27	29.53	57.34	14.22 M	32.78 M	-2.31	-508.78 M
619	1400/11/10	12,744	12,745	12,744	12,745	0.05	12,745	0.05	0.01	7.07 M	9.01 B	0.75	1.38	68.44	19.21	143.37 M	36.04 M	3.98	4.43 B
620	1400/11/09	12,738	12,739	12,738	12,739	0.09	12,738	0.09	0.01	3.38 M	4.31 B	0.36	0.68	24.85	48.89	26.13 M	52.7 M	-2.02	-1.04 B
621	1400/11/06	12,727	12,727	12,726	12,726	0.09	12,727	0.09	0.01	5.31 M	6.76 B	0.55	1.09	80.54	5.63	89.28 M	18.12 M	4.93	5.07 B
622	1400/11/05	12,715	12,716	12,715	12,715	0.05	12,715	0.05	0.01	17.32 M	22.02 B	2.39	4.28	16.6	4.42	73.13 M	31.4 M	2.33	2.68 B
623	1400/11/04	12,709	12,710	12,709	12,710	0.06	12,709	0.05	0.01	16.72 M	21.25 B	3.37	4.12	79.25	15.8	276.05 M	104.91 M	2.63	13.48 B
624	1400/11/03	12,703	12,703	12,702	12,703	0.06	12,703	0.06	0.01	4.09 M	5.2 B	0.76	1.02	58.64	15.44	87.05 M	36.47 M	2.39	2.24 B
625	1400/11/02	12,697	12,697	12,696	12,697	0.09	12,696	0.09	0.01	3.05 M	3.87 B	0.61	0.76	26.92	56.54	28.19 M	87.63 M	-3.11	-1.15 B
626	1400/10/29	12,685	12,686	12,685	12,686	0.09	12,685	0.08	0.01	7.54 M	9.56 B	1.96	2.0	14.92	20.92	44.58 M	66.66 M	-1.5	-573.5 M
627	1400/10/28	12,674	12,675	12,674	12,675	0.06	12,675	0.06	0.01	4.82 M	6.11 B	1.08	1.24	10.49	42.94	25.63 M	124.93 M	-4.87	-1.98 B
628	1400/10/27	12,668	12,668	12,667	12,668	0.06	12,668	0.06	0.01	5.3 M	6.71 B	1.37	1.38	66.91	12.66	81.61 M	40.42 M	2.02	3.64 B
629	1400/10/26	12,660	12,661	12,660	12,660	0.05	12,661	0.06	0.01	6.05 M	7.66 B	2.06	1.62	41.09	16.4	125.85 M	44.85 M	2.81	1.89 B
630	1400/10/25	12,654	12,654	12,653	12,654	0.08	12,654	0.08	0.01	1.14 M	1.44 B	0.35	0.28	32.47	8.39	19.49 M	5.5 M	3.55	346.85 M
631	1400/10/22	12,643	12,644	12,643	12,644	0.08	12,644	0.08	0.01	1.94 M	2.46 B	0.51	0.49	35.84	44.89	44.06 M	50.17 M	-1.14	-222.53 M
632	1400/10/21	12,634	12,635	12,634	12,635	0.06	12,634	0.05	0.01	7.96 M	10.06 B	3.33	2.2	6.52	1.83	27.33 M	11.5 M	2.38	471.97 M
633	1400/10/20	12,627	12,629	12,627	12,629	0.06	12,628	0.06	0.02	2.25 M	2.84 B	1.05	0.62	98.73	22.58	103.83 M	18.86 M	5.51	2.16 B
634	1400/10/19	12,621	12,622	12,620	12,621	0.06	12,621	0.06	0.02	1.36 M	1.71 B	0.48	0.37	25.55	17.32	15.62 M	9.27 M	1.69	140.78 M
635	1400/10/18	12,619	12,619	12,614	12,616	0.09	12,614	0.07	0.04	2.93 M	3.7 B	1.23	0.77	25.86	86.63	50.36 M	71.23 M	-1.41	-2.25 B
636	1400/10/15	12,605	12,607	12,605	12,606	0.08	12,605	0.07	0.02	4.47 M	5.63 B	2.16	1.21	5.55	15.25	10.09 M	45.24 M	-4.49	-546.89 M
637	1400/10/14	12,596	12,598	12,596	12,597	0.06	12,596	0.05	0.02	953.86 K	1.2 B	0.46	0.26	34.25	71.61	24.2 M	34.41 M	-1.42	-448.88 M
638	1400/10/13	12,590	12,592	12,589	12,590	0.06	12,590	0.06	0.02	971.55 K	1.22 B	0.18	0.26	88.13	42.75	27.64 M	5.87 M	4.71	555.16 M
639	1400/10/12	12,585	12,585	12,583	12,585	0.06	12,583	0.05	0.02	4.71 M	5.93 B	0.95	1.3	3.49	79.02	6.46 M	133.89 M	-20.72	-4.48 B
640	1400/10/11	12,577	12,578	12,576	12,578	0.09	12,577	0.08	0.02	835.22 K	1.05 B	0.15	0.23	28.04	54.99	8.66 M	17.5 M	-2.02	-283.01 M
641	1400/10/08	12,570	12,570	12,566	12,566	0.07	12,567	0.08	0.03	2.87 M	3.61 B	0.54	0.8	42.26	52.94	44.81 M	56.13 M	-1.25	-384.83 M
642	1400/10/07	12,556	12,560	12,556	12,558	0.06	12,557	0.06	0.03	892.15 K	1.12 B	0.13	0.25	85.62	33.43	23.98 M	12.91 M	1.86	584.77 M
643	1400/10/06	12,549	12,551	12,549	12,550	0.06	12,550	0.06	0.02	17.08 M	21.44 B	4.2	5.96	4.53	3.96	24.91 M	22.94 M	1.09	122.76 M
644	1400/10/05	12,545	12,545	12,543	12,544	0.06	12,543	0.05	0.02	3.18 M	3.99 B	0.76	1.16	41.52	21.78	36.03 M	27.17 M	1.33	787.94 M
645	1400/10/04	12,537	12,538	12,536	12,537	0.08	12,537	0.08	0.02	3.1 M	3.88 B	0.63	1.16	42.54	65.96	36.69 M	44.14 M	-1.2	-909.16 M
646	1400/10/01	12,527	12,530	12,525	12,526	0.08	12,527	0.09	0.04	2.47 M	3.09 B	0.52	0.93	71.05	44.17	33.82 M	40.19 M	-1.19	831.77 M
647	1400/09/30	12,515	12,518	12,515	12,518	0.07	12,516	0.06	0.02	7.37 M	9.23 B	2.18	3.17	23.76	13.69	75.6 M	45.11 M	1.68	929.43 M
648	1400/09/29	12,508	12,510	12,508	12,509	0.06	12,509	0.06	0.02	4.22 M	5.28 B	1.37	1.94	14.31	96.13	21.59 M	133.54 M	-6.19	-4.32 B
649	1400/09/28	12,501	12,504	12,501	12,503	0.06	12,502	0.06	0.02	3.76 M	4.7 B	1.39	1.86	31.65	41.58	35.42 M	81.44 M	-2.3	-466.76 M
650	1400/09/27	12,496	12,498	12,494	12,498	0.1	12,495	0.08	0.03	6.59 M	8.24 B	2.59	3.7	19.3	49.27	54.84 M	94.38 M	-1.72	-2.47 B
651	1400/09/24	12,484	12,487	12,484	12,487	0.1	12,485	0.08	0.02	1.59 M	1.99 B	0.6	0.89	93.22	55.44	50.12 M	58.04 M	-1.16	751.68 M
652	1400/09/23	12,476	12,476	12,474	12,474	0.05	12,475	0.06	0.02	745.36 K	929.84 M	0.27	0.41	79.98	31.78	30.99 M	10.19 M	3.04	448.18 M
653	1400/09/22	12,466	12,472	12,466	12,472	0.1	12,468	0.06	0.05	2.7 M	3.36 B	1.01	1.45	58.86	14.32	61.83 M	20.93 M	2.95	1.5 B
654	1400/09/21	12,460	12,464	12,459	12,461	0.06	12,460	0.06	0.04	1.94 M	2.42 B	0.73	1.01	99.38	9.54	100.31 M	12.84 M	7.81	2.18 B
655	1400/09/20	12,452	12,455	12,452	12,452	0.07	12,453	0.08	0.02	5.76 M	7.18 B	3.21	2.43	21.98	21.02	36.67 M	38.68 M	-1.05	68.56 M
656	1400/09/17	12,442	12,444	12,442	12,445	0.1	12,443	0.08	0.02	2.22 M	2.76 B	1.44	0.96	35.81	31.18	24.73 M	27.79 M	-1.12	127.8 M
657	1400/09/16	12,432	12,436	12,431	12,436	0.09	12,433	0.06	0.04	1.31 M	1.63 B	0.78	0.42	93.71	45.71	44.85 M	26.56 M	1.69	781.08 M
658	1400/09/15	12,426	12,427	12,424	12,426	0.06	12,425	0.06	0.02	2.08 M	2.58 B	1.26	0.51	58.93	68.06	56.35 M	67.58 M	-1.2	-235.65 M
659	1400/09/14	12,418	12,420	12,418	12,419	0.06	12,418	0.05	0.02	1.94 M	2.41 B	1.42	0.47	44.32	31.35	36.91 M	30.28 M	1.22	313.31 M
660	1400/09/13	12,411	12,413	12,411	12,411	0.07	12,412	0.08	0.02	1.43 M	1.78 B	0.98	0.33	88.44	51.08	42.45 M	23.87 M	1.78	663.58 M
661	1400/09/10	12,402	12,403	12,401	12,403	0.09	12,402	0.08	0.02	966.98 K	1.2 B	0.57	0.22	78.11	79.32	27.55 M	27.98 M	-1.02	-14.51 M
662	1400/09/09	12,394	12,394	12,392	12,394	0.06	12,392	0.05	0.02	1.93 M	2.39 B	1.31	0.44	20.21	100.0	18.55 M	125.58 M	-6.77	-1.9 B
663	1400/09/08	12,387	12,388	12,386	12,388	0.06	12,386	0.05	0.02	1.99 M	2.46 B	1.5	0.46	14.04	83.39	12.34 M	85.52 M	-6.93	-1.71 B
664	1400/09/07	12,382	12,382	12,379	12,379	0.05	12,380	0.06	0.02	532.54 K	659.28 M	0.39	0.12	75.28	89.45	22.56 M	19.02 M	1.19	-93.42 M
665	1400/09/06	12,374	12,375	12,372	12,374	0.09	12,373	0.08	0.02	1.86 M	2.3 B	1.41	0.41	30.52	76.65	14.93 M	58.76 M	-3.93	-1.06 B
666	1400/09/03	12,363	12,367	12,363	12,363	0.07	12,363	0.07	0.03	2.14 M	2.64 B	1.68	0.47	22.55	88.24	22.08 M	83.31 M	-3.77	-1.74 B
667	1400/09/02	12,355	12,355	12,352	12,352	0.05	12,354	0.06	0.02	830.36 K	1.03 B	0.65	0.19	98.97	43.09	30.76 M	10.52 M	2.92	573.15 M
668	1400/09/01	12,345	12,347	12,345	12,346	0.06	12,346	0.06	0.02	1.24 M	1.53 B	0.7	0.27	66.47	75.85	84.96 M	30.62 M	2.77	-143.97 M
669	1400/08/30	12,339	12,340	12,339	12,339	0.05	12,339	0.05	0.01	674.11 K	831.81 M	0.29	0.15	34.18	100.0	14.22 M	14.1 M	1.01	-547.48 M
670	1400/08/29	12,333	12,337	12,332	12,332	0.07	12,333	0.08	0.04	1.72 M	2.12 B	0.35	0.38	15.84	54.56	10.19 M	44.55 M	-4.37	-822.09 M
671	1400/08/26	12,324	12,324	12,322	12,322	0.07	12,323	0.08	0.02	1.91 M	2.36 B	0.4	0.43	37.84	24.17	33.03 M	3.52 M	9.39	322.09 M
672	1400/08/25	12,312	12,315	12,312	12,315	0.07	12,313	0.06	0.02	828.79 K	1.02 B	0.1	0.19	76.66	33.58	60.17 M	19.04 M	3.16	439.52 M
673	1400/08/24	12,307	12,308	12,305	12,307	0.07	12,306	0.06	0.02	3.76 M	4.63 B	0.33	0.87	76.77	30.69	222.04 M	56.81 M	3.91	2.13 B
674	1400/08/23	12,297	12,301	12,297	12,297	0.05	12,299	0.07	0.03	3.34 M	4.11 B	0.29	0.74	84.23	21.14	91.0 M	31.0 M	2.94	2.59 B
675	1400/08/22	12,292	12,293	12,291	12,292	0.08	12,291	0.07	0.02	14.65 M	18.01 B	1.53	3.32	2.14	12.9	9.17 M	61.11 M	-6.67	-1.94 B
676	1400/08/19	12,282	12,284	12,282	12,282	0.07	12,282	0.07	0.02	1.14 M	1.4 B	0.12	0.26	31.09	81.86	25.63 M	49.88 M	-1.95	-711.55 M
677	1400/08/18	12,274	12,275	12,273	12,275	0.06	12,274	0.05	0.02	17.28 M	21.21 B	2.63	4.76	0.55	7.33	8.38 M	44.4 M	-5.3	-1.44 B
678	1400/08/17	12,268	12,270	12,267	12,267	0.04	12,268	0.05	0.02	21.35 M	26.19 B	7.81	8.29	3.01	2.07	34.23 M	20.09 M	1.7	244.91 M
679	1400/08/16	12,263	12,264	12,262	12,262	0.05	12,262	0.05	0.02	3.13 M	3.84 B	1.11	1.28	41.95	33.04	115.08 M	28.2 M	4.08	342.13 M
680	1400/08/15	12,258	12,259	12,256	12,259	0.1	12,256	0.07	0.02	4.89 M	6.0 B	2.02	2.08	23.7	67.54	39.47 M	55.47 M	-1.41	-2.63 B
681	1400/08/12	12,248	12,249	12,247	12,249	0.08	12,247	0.07	0.02	2.51 M	3.08 B	1.16	1.09	27.96	20.97	43.01 M	30.71 M	1.4	215.2 M
682	1400/08/11	12,241	12,241	12,237	12,240	0.07	12,239	0.07	0.03	942.7 K	1.15 B	0.46	0.4	59.34	52.46	7.13 M	19.53 M	-2.74	79.35 M
683	1400/08/10	12,230	12,233	12,230	12,232	0.07	12,231	0.06	0.02	2.18 M	2.67 B	1.0	0.78	69.58	26.45	66.23 M	32.05 M	2.07	1.15 B
684	1400/08/09	12,224	12,227	12,224	12,225	0.06	12,224	0.05	0.02	3.58 M	4.37 B	2.28	1.26	13.08	48.86	18.45 M	33.92 M	-1.84	-1.56 B
685	1400/08/08	12,218	12,221	12,218	12,221	0.09	12,218	0.07	0.02	2.88 M	3.52 B	2.53	0.92	14.1	52.96	18.39 M	22.75 M	-1.24	-1.37 B
686	1400/08/05	12,209	12,212	12,208	12,209	0.08	12,210	0.09	0.03	1.24 M	1.51 B	1.23	0.38	60.82	79.29	30.65 M	29.24 M	1.05	-279.4 M
687	1400/08/04	12,199	12,201	12,198	12,200	0.07	12,199	0.06	0.02	398.86 K	486.59 M	0.32	0.12	87.6	57.85	18.53 M	7.82 M	2.37	144.77 M
688	1400/08/03	12,195	12,195	12,191	12,192	0.07	12,192	0.07	0.03	2.79 M	3.4 B	3.19	0.84	45.5	23.35	38.62 M	21.43 M	1.8	752.27 M
689	1400/08/01	12,187	12,187	12,182	12,184	0.12	12,183	0.11	0.04	551.21 K	671.56 M	0.27	0.16	89.52	42.47	15.82 M	12.4 M	1.28	315.98 M
690	1400/07/28	12,170	12,171	12,169	12,171	0.08	12,170	0.07	0.02	735.32 K	894.87 M	0.16	0.22	57.16	78.27	14.21 M	28.02 M	-1.97	-188.92 M
691	1400/07/27	12,165	12,165	12,159	12,160	0.06	12,161	0.07	0.05	552.15 K	671.45 M	0.12	0.16	98.18	25.8	22.73 M	5.59 M	4.07	485.98 M
692	1400/07/26	12,152	12,155	12,151	12,155	0.08	12,153	0.07	0.03	1.53 M	1.85 B	0.33	0.42	95.51	15.66	31.08 M	10.37 M	3.0	1.48 B
693	1400/07/25	12,148	12,148	12,144	12,147	0.07	12,145	0.06	0.03	1.0 M	1.21 B	0.22	0.26	99.26	80.96	32.59 M	30.74 M	1.06	222.32 M
694	1400/07/24	12,138	12,140	12,137	12,139	0.08	12,138	0.07	0.02	6.57 M	7.97 B	1.97	1.85	8.4	8.63	22.31 M	20.84 M	1.07	-18.39 M
695	1400/07/21	12,129	12,134	12,128	12,128	0.06	12,129	0.07	0.05	13.12 M	15.91 B	10.28	3.94	37.5	21.63	76.5 M	71.7 M	1.07	2.53 B
696	1400/07/20	12,120	12,123	12,120	12,121	0.06	12,121	0.06	0.02	1.67 M	2.03 B	1.28	0.48	71.34	64.29	21.6 M	16.1 M	1.34	143.2 M
697	1400/07/19	12,115	12,115	12,113	12,113	0.05	12,114	0.06	0.02	971.37 K	1.18 B	0.67	0.27	44.41	64.74	18.66 M	30.47 M	-1.63	-239.25 M
698	1400/07/18	12,105	12,107	12,105	12,107	0.07	12,107	0.07	0.02	287.76 K	348.38 M	0.08	0.08	92.85	38.71	5.58 M	3.85 M	1.45	188.62 M
699	1400/07/17	12,099	12,102	12,098	12,100	0.08	12,099	0.07	0.03	587.99 K	711.39 M	0.13	0.15	60.26	89.59	11.59 M	13.01 M	-1.12	-208.66 M
700	1400/07/14	12,089	12,091	12,089	12,091	0.08	12,090	0.07	0.02	2.86 M	3.46 B	0.52	0.7	22.95	26.89	8.72 M	26.55 M	-3.05	-136.17 M
701	1400/07/12	12,080	12,084	12,079	12,082	0.09	12,081	0.08	0.04	1.82 M	2.2 B	0.31	0.44	79.38	52.04	17.43 M	15.23 M	1.14	600.28 M
702	1400/07/11	12,071	12,074	12,070	12,070	0.05	12,071	0.06	0.03	1.73 M	2.08 B	0.29	0.37	48.09	66.13	30.39 M	24.62 M	1.23	-376.0 M
703	1400/07/10	12,064	12,069	12,064	12,064	0.04	12,064	0.04	0.04	10.84 M	13.08 B	2.57	2.51	6.45	62.62	14.29 M	87.15 M	-6.1	-7.35 B
704	1400/07/07	12,059	12,064	12,058	12,058	0.03	12,059	0.04	0.05	4.61 M	5.56 B	1.22	1.07	13.99	49.94	13.9 M	50.53 M	-3.63	-2.0 B
705	1400/07/06	12,056	12,059	12,053	12,058	0.07	12,054	0.04	0.05	8.6 M	10.37 B	3.86	1.96	5.54	10.47	9.74 M	14.28 M	-1.47	-510.79 M
706	1400/07/04	12,053	12,053	12,048	12,049	0.04	12,049	0.04	0.04	3.34 M	4.02 B	1.62	0.68	48.78	62.82	23.06 M	42.79 M	-1.86	-564.21 M
707	1400/07/03	12,041	12,047	12,041	12,042	0.05	12,044	0.07	0.05	2.5 M	3.01 B	1.03	0.5	36.7	51.76	7.4 M	20.75 M	-2.8	-452.9 M
708	1400/06/31	12,038	12,039	12,035	12,039	0.07	12,036	0.05	0.03	2.06 M	2.49 B	0.73	0.39	43.15	99.71	3.24 M	50.57 M	-15.61	-1.41 B
709	1400/06/30	12,029	12,033	12,029	12,033	0.07	12,030	0.05	0.03	2.34 M	2.82 B	0.86	0.41	38.78	100.0	24.31 M	53.22 M	-2.19	-1.73 B
710	1400/06/29	12,024	12,026	12,022	12,022	0.04	12,024	0.06	0.03	908.43 K	1.09 B	0.21	0.15	99.88	67.07	20.98 M	21.55 M	-1.03	358.33 M
711	1400/06/28	12,017	12,019	12,017	12,019	0.06	12,017	0.04	0.02	2.46 M	2.95 B	0.53	0.39	31.48	100.0	30.0 M	41.6 M	-1.39	-2.02 B
712	1400/06/27	12,013	12,016	12,012	12,012	0.04	12,012	0.04	0.03	4.35 M	5.23 B	0.97	0.67	9.55	86.75	7.46 M	66.73 M	-8.95	-4.04 B
713	1400/06/24	12,007	12,011	12,006	12,007	0.05	12,007	0.05	0.04	4.12 M	4.95 B	0.95	0.64	16.63	100.0	20.09 M	36.68 M	-1.83	-4.13 B
714	1400/06/23	12,001	12,005	12,000	12,001	0.05	12,001	0.05	0.04	1.78 M	2.14 B	0.38	0.27	48.65	100.0	24.2 M	23.25 M	1.04	-1.1 B
715	1400/06/22	11,994	12,000	11,994	11,999	0.08	11,995	0.05	0.05	8.82 M	10.58 B	2.1	1.37	7.09	11.58	18.75 M	16.79 M	1.12	-475.66 M
716	1400/06/21	11,989	11,994	11,988	11,992	0.08	11,989	0.05	0.05	4.28 M	5.13 B	1.05	0.64	22.43	26.09	10.01 M	30.42 M	-3.04	-187.72 M
717	1400/06/20	11,985	11,986	11,982	11,983	0.05	11,983	0.05	0.03	3.41 M	4.09 B	0.59	0.51	62.07	73.62	42.3 M	46.31 M	-1.09	-472.15 M
718	1400/06/17	11,977	11,980	11,976	11,977	0.05	11,977	0.05	0.03	3.32 M	3.97 B	0.56	0.51	66.56	72.75	64.5 M	14.45 M	4.46	-245.98 M
719	1400/06/16	11,976	11,976	11,970	11,973	0.07	11,971	0.05	0.05	3.43 M	4.11 B	0.56	0.53	82.1	73.75	70.25 M	7.81 M	9.0	342.92 M
720	1400/06/15	11,966	11,969	11,964	11,965	0.05	11,965	0.05	0.04	6.61 M	7.9 B	0.97	1.05	80.68	15.24	125.05 M	11.05 M	11.32	5.17 B
721	1400/06/14	11,963	11,963	11,956	11,960	0.08	11,959	0.07	0.06	3.54 M	4.24 B	0.41	0.53	93.12	41.25	57.16 M	29.61 M	1.93	2.2 B
722	1400/06/13	11,953	11,955	11,950	11,954	0.08	11,951	0.06	0.04	11.82 M	14.12 B	1.62	1.92	65.47	18.33	114.14 M	29.41 M	3.88	6.66 B
723	1400/06/10	11,945	11,948	11,941	11,948	0.11	11,944	0.08	0.06	4.08 M	4.87 B	0.5	0.67	93.15	51.64	44.94 M	37.0 M	1.21	2.02 B
724	1400/06/09	11,936	11,936	11,931	11,935	0.08	11,935	0.08	0.04	4.58 M	5.47 B	0.49	0.7	89.54	61.16	37.68 M	47.13 M	-1.25	1.55 B
725	1400/06/08	11,923	11,932	11,922	11,931	0.16	11,926	0.12	0.08	9.97 M	11.89 B	1.19	1.2	52.77	19.51	41.84 M	48.35 M	-1.16	3.95 B
726	1400/06/07	11,911	11,920	11,910	11,919	0.15	11,912	0.09	0.08	13.22 M	15.75 B	1.65	1.71	23.97	6.03	41.05 M	15.33 M	2.68	2.83 B
727	1400/06/06	11,903	11,907	11,900	11,902	0.13	11,901	0.12	0.06	4.65 M	5.54 B	0.54	0.44	34.89	28.54	23.56 M	18.81 M	1.25	351.59 M
728	1400/06/03	11,888	11,890	11,883	11,889	0.17	11,887	0.15	0.06	8.77 M	10.42 B	1.18	0.87	28.14	10.08	27.93 M	16.95 M	1.65	1.88 B
729	1400/06/02	11,868	11,873	11,867	11,870	0.08	11,869	0.07	0.05	10.55 M	12.52 B	1.72	1.09	13.82	34.19	6.05 M	44.59 M	-7.37	-2.55 B
730	1400/06/01	11,866	11,870	11,860	11,862	0.09	11,861	0.08	0.08	4.63 M	5.49 B	0.72	0.49	32.63	74.8	18.67 M	70.84 M	-3.79	-2.32 B
731	1400/05/31	11,853	11,859	11,850	11,851	0.2	11,851	0.2	0.08	11.37 M	13.47 B	1.97	1.27	20.24	20.03	34.08 M	31.75 M	1.07	28.31 M
732	1400/05/24	11,821	11,831	11,820	11,831	0.31	11,827	0.27	0.09	7.95 M	9.41 B	1.65	0.91	26.01	8.46	23.3 M	17.3 M	1.35	1.65 B
733	1400/05/23	11,792	11,800	11,792	11,798	0.18	11,795	0.15	0.07	2.6 M	3.06 B	0.55	0.3	98.09	76.19	28.34 M	37.63 M	-1.33	670.71 M
734	1400/05/20	11,775	11,784	11,775	11,784	0.22	11,777	0.16	0.08	4.11 M	4.84 B	0.95	0.48	41.4	65.28	23.57 M	31.91 M	-1.35	-1.16 B
735	1400/05/19	11,757	11,764	11,756	11,761	0.16	11,758	0.14	0.07	5.92 M	6.96 B	1.6	0.72	34.34	45.58	23.88 M	58.7 M	-2.46	-781.66 M
736	1400/05/18	11,744	11,789	11,740	11,746	0.16	11,742	0.13	0.42	8.35 M	9.8 B	2.0	1.06	50.46	11.37	20.69 M	27.17 M	-1.31	3.83 B
737	1400/05/17	11,725	11,730	11,720	11,729	0.21	11,727	0.2	0.09	3.13 M	3.67 B	0.82	0.4	100.0	35.57	33.96 M	52.18 M	-1.54	2.36 B
738	1400/05/16	11,701	11,713	11,700	11,712	0.29	11,704	0.22	0.11	2.08 M	2.44 B	0.54	0.27	88.7	76.88	29.21 M	50.63 M	-1.73	288.05 M
739	1400/05/13	11,676	11,680	11,672	11,674	0.15	11,678	0.18	0.07	2.14 M	2.5 B	0.35	0.28	100.0	20.51	19.82 M	20.49 M	-1.03	1.99 B
740	1400/05/12	11,648	11,660	11,648	11,660	0.2	11,657	0.17	0.1	2.85 M	3.32 B	0.19	0.36	100.0	23.08	39.49 M	31.91 M	1.24	2.55 B
741	1400/05/11	11,635	11,643	11,635	11,643	0.16	11,637	0.11	0.07	10.69 M	12.44 B	0.83	1.45	10.18	5.2	24.83 M	26.92 M	-1.08	620.27 M
742	1400/05/10	11,622	11,634	11,621	11,627	0.21	11,624	0.18	0.11	1.28 M	1.49 B	0.05	0.17	98.67	68.88	29.35 M	33.04 M	-1.13	443.15 M
743	1400/05/09	11,601	11,608	11,601	11,608	0.13	11,603	0.09	0.06	2.49 M	2.89 B	0.1	0.34	100.0	91.32	54.46 M	87.85 M	-1.61	250.65 M
744	1400/05/06	11,593	11,598	11,593	11,598	0.17	11,593	0.13	0.04	13.48 M	15.63 B	0.61	1.84	33.24	4.61	70.21 M	20.58 M	3.41	4.48 B
745	1400/05/05	11,585	11,585	11,577	11,582	0.12	11,578	0.09	0.07	46.55 M	53.9 B	3.58	8.12	6.06	1.23	55.41 M	22.93 M	2.42	2.6 B
746	1400/05/04	11,567	11,571	11,565	11,571	0.45	11,568	0.43	0.05	953.97 K	1.1 B	0.07	0.13	98.98	73.79	18.51 M	24.68 M	-1.33	277.93 M
747	1400/04/28	11,519	11,527	11,518	11,518	0.08	11,519	0.09	0.08	60.28 M	69.44 B	39.33	8.67	4.33	2.32	60.18 M	57.41 M	1.05	1.4 B
748	1400/04/27	11,501	11,510	11,501	11,510	0.17	11,509	0.17	0.08	544.14 K	626.26 M	0.32	0.08	100.0	10.37	17.89 M	4.33 M	4.13	561.34 M
749	1400/04/26	11,491	11,494	11,490	11,492	0.13	11,490	0.11	0.03	2.07 M	2.38 B	1.41	0.29	28.29	100.0	17.25 M	99.09 M	-5.74	-1.71 B
750	1400/04/23	11,476	11,481	11,475	11,481	0.17	11,477	0.13	0.05	1.1 M	1.27 B	0.8	0.16	81.09	42.08	27.75 M	31.35 M	-1.13	493.86 M
751	1400/04/22	11,465	11,465	11,461	11,464	0.1	11,462	0.09	0.03	1.01 M	1.15 B	0.75	0.14	69.87	100.0	28.81 M	39.81 M	-1.38	-347.78 M
752	1400/04/21	11,453	11,456	11,452	11,456	0.11	11,452	0.08	0.03	2.94 M	3.37 B	3.63	0.39	25.2	28.55	28.27 M	29.12 M	-1.03	-112.8 M
753	1400/04/20	11,436	11,446	11,436	11,444	0.17	11,443	0.16	0.09	1.52 M	1.74 B	1.71	0.2	83.45	37.94	41.41 M	19.97 M	2.07	790.43 M
754	1400/04/19	11,433	11,433	11,425	11,426	0.12	11,425	0.11	0.07	793.45 K	906.55 M	0.78	0.1	34.85	41.23	17.55 M	14.38 M	1.22	-57.81 M
755	1400/04/16	11,420	11,420	11,411	11,411	0.13	11,412	0.14	0.08	598.04 K	682.5 M	0.28	0.08	100.0	91.32	25.28 M	36.66 M	-1.45	59.22 M
756	1400/04/15	11,396	11,400	11,395	11,395	0.1	11,396	0.11	0.04	839.41 K	956.6 M	0.38	0.11	55.22	81.0	18.87 M	38.74 M	-2.05	-246.6 M
757	1400/04/14	11,383	11,389	11,383	11,385	0.08	11,384	0.07	0.05	294.92 K	335.75 M	0.13	0.04	100.0	69.32	17.67 M	12.93 M	1.37	103.02 M
758	1400/04/13	11,374	11,380	11,374	11,380	0.11	11,376	0.07	0.05	1.92 M	2.19 B	0.85	0.22	17.94	39.1	21.8 M	29.49 M	-1.35	-462.81 M
759	1400/04/12	11,368	11,376	11,367	11,374	0.2	11,368	0.15	0.08	1.42 M	1.62 B	0.3	0.17	51.78	42.62	39.85 M	32.8 M	1.22	148.11 M
760	1400/04/09	11,355	11,355	11,345	11,345	0.15	11,351	0.2	0.09	6.05 M	6.87 B	0.94	0.73	88.35	20.6	275.88 M	64.32 M	4.29	4.65 B
761	1400/04/08	11,327	11,335	11,327	11,334	0.12	11,328	0.07	0.07	1.28 M	1.45 B	0.09	0.15	17.37	16.14	13.24 M	10.16 M	1.3	17.88 M
762	1400/04/07	11,323	11,323	11,320	11,323	0.08	11,320	0.05	0.03	530.21 K	600.21 M	0.02	0.06	48.92	62.28	14.68 M	19.67 M	-1.34	-80.16 M
763	1400/04/06	11,314	11,319	11,313	11,317	0.13	11,314	0.11	0.05	2.05 M	2.32 B	0.09	0.2	6.97	24.9	7.7 M	24.07 M	-3.13	-416.01 M
764	1400/04/05	11,298	11,303	11,298	11,302	0.1	11,302	0.1	0.04	13.76 M	15.55 B	0.66	1.43	1.65	6.15	16.02 M	32.98 M	-2.06	-700.18 M
765	1400/04/02	11,296	11,296	11,290	11,296	0.14	11,291	0.1	0.05	14.64 M	16.54 B	0.8	1.65	5.7	4.51	52.38 M	46.61 M	1.12	197.05 M
766	1400/04/01	11,276	11,281	11,275	11,281	0.14	11,280	0.13	0.05	36.53 M	41.2 B	3.26	5.13	2.62	6.08	59.95 M	96.28 M	-1.61	-1.42 B
767	1400/03/31	11,266	11,270	11,261	11,270	0.08	11,265	0.04	0.08	49.22 M	55.45 B	13.79	10.3	5.59	0.52	193.56 M	11.97 M	16.18	2.81 B
768	1400/03/30	11,261	11,266	11,260	11,264	0.08	11,261	0.05	0.05	365.5 K	411.59 M	0.1	0.08	73.53	98.43	17.8 M	22.51 M	-1.26	-102.48 M
769	1400/03/29	11,256	11,260	11,255	11,256	0.05	11,255	0.04	0.04	4.14 M	4.66 B	1.13	0.85	2.2	11.18	7.32 M	23.68 M	-3.24	-418.41 M
770	1400/03/26	11,250	11,254	11,248	11,254	0.09	11,250	0.05	0.05	970.28 K	1.09 B	0.26	0.2	34.19	65.81	23.32 M	25.66 M	-1.1	-345.19 M
771	1400/03/25	11,244	11,246	11,243	11,244	0.04	11,244	0.04	0.03	1.4 M	1.57 B	0.38	0.28	89.09	42.67	99.9 M	23.92 M	4.18	728.74 M
772	1400/03/24	11,238	11,242	11,238	11,239	0.05	11,239	0.05	0.04	10.98 M	12.34 B	5.16	2.46	88.43	1.29	1.09 B	9.35 M	116.71	10.76 B
773	1400/03/23	11,235	11,236	11,231	11,233	0.07	11,233	0.07	0.04	366.49 K	411.67 M	0.06	0.08	99.87	60.43	31.63 M	20.73 M	1.53	162.36 M
774	1400/03/22	11,225	11,229	11,223	11,227	0.08	11,225	0.06	0.05	4.53 M	5.08 B	0.91	0.97	21.82	33.78	36.97 M	81.74 M	-2.21	-607.43 M
775	1400/03/19	11,217	11,222	11,216	11,222	0.09	11,218	0.05	0.05	1.37 M	1.54 B	0.28	0.3	13.26	70.53	7.05 M	49.45 M	-7.01	-883.32 M
776	1400/03/18	11,212	11,215	11,211	11,213	0.06	11,212	0.05	0.04	1.28 M	1.43 B	0.26	0.28	54.21	61.14	45.7 M	30.22 M	1.51	-99.4 M
777	1400/03/17	11,206	12,206	11,202	11,206	0.09	11,206	0.09	8.96	3.1 M	3.48 B	0.39	0.69	8.92	54.26	7.95 M	78.62 M	-9.88	-1.58 B
778	1400/03/12	11,197	11,197	11,189	11,197	0.16	11,196	0.15	0.07	18.28 M	20.46 B	2.3	4.91	0.82	6.99	6.96 M	43.32 M	-6.22	-1.26 B
779	1400/03/11	11,175	11,181	11,175	11,180	0.08	11,179	0.07	0.05	879.82 K	983.54 M	0.1	0.23	86.51	26.1	38.68 M	12.22 M	3.16	594.21 M
780	1400/03/10	11,171	11,174	11,170	11,174	0.07	11,171	0.04	0.04	1.04 M	1.16 B	0.12	0.28	25.67	71.2	19.91 M	39.44 M	-1.98	-529.62 M
781	1400/03/09	11,167	11,170	11,166	11,167	0.04	11,166	0.04	0.04	1.47 M	1.64 B	0.17	0.39	19.16	100.0	15.68 M	38.97 M	-2.49	-1.32 B
782	1400/03/08	11,160	11,167	11,159	11,162	0.03	11,162	0.03	0.07	17.65 M	19.71 B	3.18	5.94	6.32	15.7	27.66 M	65.81 M	-2.38	-1.85 B
783	1400/03/05	11,166	11,166	11,156	11,160	0.04	11,159	0.03	0.09	18.61 M	20.77 B	9.91	8.04	0.83	2.9	9.06 M	13.07 M	-1.44	-429.19 M
784	1400/03/04	11,160	11,161	11,155	11,161	0.05	11,156	0.01	0.05	5.15 M	5.75 B	2.43	2.49	25.73	16.1	70.41 M	13.81 M	5.1	553.29 M
785	1400/03/03	11,159	11,159	11,149	11,157	0.09	11,155	0.07	0.09	485.22 K	541.24 M	0.19	0.23	100.0	68.76	20.05 M	18.61 M	1.08	169.08 M
786	1400/03/02	11,148	11,149	11,145	11,147	0.11	11,147	0.11	0.04	1.05 M	1.17 B	0.39	0.5	42.02	77.34	15.32 M	69.4 M	-4.53	-412.02 M
787	1400/03/01	11,130	11,140	11,126	11,138	0.12	11,135	0.09	0.13	2.42 M	2.7 B	1.05	1.2	34.6	54.2	23.33 M	43.0 M	-1.84	-528.69 M
788	1400/02/29	11,118	11,129	11,118	11,128	0.11	11,125	0.08	0.1	286.84 K	319.13 M	0.09	0.13	93.87	82.56	17.62 M	7.32 M	2.41	36.08 M
789	1400/02/28	11,126	11,126	11,112	11,126	0.09	11,116	0.0	0.13	6.36 M	7.07 B	2.36	3.43	12.1	4.81	28.5 M	10.3 M	2.77	515.13 M
790	1400/02/27	11,111	11,120	11,111	11,118	0.06	11,116	0.05	0.08	2.56 M	2.84 B	1.1	1.4	18.46	81.88	20.19 M	62.95 M	-3.12	-1.8 B
791	1400/02/26	11,104	11,114	11,104	11,111	0.08	11,111	0.08	0.09	1.95 M	2.16 B	0.91	1.06	77.04	56.27	59.48 M	43.44 M	1.37	449.12 M
792	1400/02/25	11,109	11,109	11,097	11,102	0.07	11,102	0.07	0.11	388.81 K	431.65 M	0.16	0.2	76.85	100.0	11.44 M	15.99 M	-1.4	-99.95 M
793	1400/02/22	11,099	11,104	11,090	11,104	0.14	11,094	0.05	0.13	5.27 M	5.84 B	2.96	2.95	18.32	46.84	32.44 M	65.18 M	-2.01	-1.67 B
794	1400/02/21	11,087	11,098	11,087	11,090	0.05	11,089	0.05	0.1	3.29 M	3.65 B	2.23	1.93	38.83	79.96	54.53 M	57.24 M	-1.05	-1.5 B
795	1400/02/20	11,078	11,090	11,078	11,088	0.12	11,084	0.08	0.11	723.28 K	801.68 M	0.47	0.37	100.0	64.13	28.63 M	15.12 M	1.89	287.54 M
796	1400/02/19	11,071	11,089	11,071	11,085	0.15	11,075	0.06	0.16	980.56 K	1.09 B	0.67	0.49	33.03	95.26	9.44 M	33.37 M	-3.54	-675.87 M
797	1400/02/18	11,071	11,072	11,062	11,068	0.06	11,068	0.06	0.09	1.69 M	1.87 B	1.03	0.78	98.82	26.6	31.85 M	18.42 M	1.73	1.35 B
798	1400/02/15	11,062	11,064	11,051	11,064	0.13	11,061	0.1	0.12	2.22 M	2.45 B	0.97	1.01	34.89	23.58	14.75 M	23.13 M	-1.57	277.57 M
799	1400/02/13	11,048	11,051	11,045	11,051	0.09	11,050	0.08	0.05	1.78 M	1.97 B	0.9	0.75	100.0	14.84	32.86 M	22.51 M	1.46	1.68 B
800	1400/02/12	11,038	11,041	11,038	11,041	0.06	11,041	0.06	0.03	1.05 M	1.16 B	0.55	0.44	71.56	33.65	21.94 M	26.13 M	-1.19	441.64 M
801	1400/02/11	11,028	11,037	11,028	11,036	0.15	11,034	0.13	0.08	551.98 K	609.06 M	0.27	0.22	100.0	63.66	14.5 M	16.16 M	-1.11	221.34 M
802	1400/02/08	11,021	11,034	11,016	11,031	0.15	11,020	0.05	0.16	2.6 M	2.87 B	1.49	1.06	39.61	79.14	29.13 M	108.12 M	-3.71	-1.13 B
803	1400/02/07	11,019	11,019	11,014	11,014	0.01	11,015	0.02	0.05	5.48 M	6.04 B	4.65	2.38	5.52	10.23	10.42 M	14.72 M	-1.41	-284.64 M
804	1400/02/06	11,014	11,015	11,010	11,015	0.06	11,013	0.05	0.05	211.06 K	232.45 M	0.17	0.09	100.0	45.18	11.07 M	5.25 M	2.11	127.44 M
805	1400/02/05	11,012	11,012	11,005	11,011	0.06	11,008	0.04	0.06	791.42 K	871.18 M	0.52	0.33	50.36	37.93	15.67 M	18.36 M	-1.17	108.33 M
806	1400/02/04	11,004	11,010	11,002	11,007	0.05	11,004	0.03	0.07	1.17 M	1.28 B	0.68	0.48	32.77	16.1	9.77 M	8.26 M	1.18	213.78 M
807	1400/02/01	11,000	11,004	10,997	10,999	0.05	11,001	0.07	0.06	1.09 M	1.2 B	0.59	0.45	55.2	10.46	13.23 M	8.36 M	1.58	536.1 M
808	1400/01/31	10,997	10,997	10,991	10,997	0.06	10,993	0.03	0.05	2.64 M	2.9 B	1.4	0.94	12.48	40.23	10.65 M	48.65 M	-4.57	-805.61 M
809	1400/01/30	10,993	10,993	10,987	10,990	0.04	10,990	0.04	0.05	648.2 K	712.35 M	0.31	0.23	99.3	48.05	15.38 M	19.01 M	-1.24	365.09 M
810	1400/01/29	10,984	10,991	10,981	10,985	0.04	10,986	0.05	0.09	2.13 M	2.33 B	0.76	0.78	59.82	13.84	23.28 M	15.39 M	1.51	1.07 B
811	1400/01/28	10,975	10,990	10,974	10,980	0.29	10,981	0.3	0.15	2.02 M	2.22 B	0.71	0.76	99.95	31.08	30.02 M	49.34 M	-1.64	1.53 B
812	1400/01/25	10,949	10,950	10,944	10,949	0.05	10,948	0.05	0.05	1.84 M	2.01 B	0.53	0.7	71.39	42.59	27.1 M	21.97 M	1.23	579.34 M
813	1400/01/24	10,945	10,948	10,939	10,946	0.06	10,943	0.04	0.08	2.8 M	3.06 B	0.82	1.11	25.09	92.38	17.45 M	56.54 M	-3.24	-2.06 B
814	1400/01/23	10,939	10,947	10,930	10,946	0.07	10,939	0.01	0.16	1.74 M	1.9 B	0.41	0.71	48.14	71.26	38.17 M	41.09 M	-1.08	-439.84 M
815	1400/01/22	10,945	10,957	10,910	10,925	0.21	10,938	0.33	0.43	5.65 M	6.18 B	1.65	2.41	85.86	43.05	36.08 M	156.43 M	-4.34	2.64 B
816	1400/01/21	10,872	10,930	10,872	10,929	0.52	10,902	0.27	0.53	2.14 M	2.33 B	0.63	0.94	53.31	7.61	12.8 M	11.08 M	1.16	1.06 B
817	1400/01/18	10,851	10,891	10,851	10,885	0.51	10,873	0.4	0.37	4.93 M	5.36 B	1.77	2.38	11.02	14.8	11.59 M	46.67 M	-4.03	-202.38 M
818	1400/01/17	10,825	10,845	10,823	10,835	0.14	10,830	0.09	0.2	2.67 M	2.89 B	0.97	1.27	77.43	19.98	65.74 M	44.37 M	1.48	1.66 B
819	1400/01/16	10,819	10,824	10,815	10,820	0.05	10,820	0.05	0.08	5.76 M	6.23 B	2.81	2.89	21.14	6.02	57.24 M	17.03 M	3.36	941.9 M
820	1400/01/15	10,814	10,815	10,811	10,815	0.05	10,815	0.05	0.04	1.59 M	1.72 B	0.82	0.8	71.65	2.88	55.9 M	6.17 M	9.06	1.18 B
821	1400/01/14	10,809	10,810	10,808	10,810	0.07	10,810	0.07	0.02	2.15 M	2.32 B	1.26	1.11	44.07	1.52	46.47 M	2.34 M	19.82	987.11 M
822	1400/01/11	10,795	10,802	10,795	10,802	0.12	10,802	0.12	0.06	1.8 M	1.94 B	1.1	0.97	44.4	2.43	23.31 M	3.93 M	5.93	815.28 M
823	1400/01/10	10,784	10,791	10,784	10,790	0.19	10,789	0.18	0.06	2.42 M	2.61 B	0.76	1.25	13.04	13.16	17.01 M	34.34 M	-2.02	-3.13 M
824	1400/01/08	10,766	10,775	10,766	10,775	0.13	10,770	0.08	0.08	2.31 M	2.49 B	0.79	1.25	16.25	4.73	20.21 M	16.81 M	1.2	286.55 M
825	1400/01/07	10,762	10,765	10,760	10,764	0.45	10,761	0.42	0.05	968.86 K	1.04 B	0.35	0.48	40.99	2.56	14.25 M	2.67 M	5.33	400.66 M
826	1399/12/27	10,706	10,757	10,705	10,747	0.44	10,716	0.15	0.49	997.29 K	1.07 B	0.37	0.48	59.42	84.97	33.42 M	47.79 M	-1.43	-272.99 M
827	1399/12/26	10,704	10,704	10,698	10,704	0.07	10,700	0.04	0.06	1.45 M	1.55 B	0.54	0.65	17.32	57.78	16.75 M	59.62 M	-3.56	-626.31 M
828	1399/12/25	10,699	10,700	10,694	10,700	0.08	10,696	0.05	0.06	10.25 M	10.96 B	14.28	5.39	6.39	10.03	38.93 M	49.98 M	-1.28	-398.83 M
829	1399/12/24	10,690	10,695	10,690	10,695	0.07	10,691	0.04	0.05	934.48 K	999.1 M	1.56	0.47	47.35	2.55	22.53 M	1.5 M	15.03	447.58 M
830	1399/12/23	10,685	10,689	10,685	10,686	0.15	10,687	0.16	0.04	258.71 K	276.48 M	0.2	0.12	100.0	6.43	9.87 M	1.27 M	7.78	258.72 M
831	1399/12/20	10,669	10,672	10,668	10,672	0.08	10,670	0.07	0.04	494.1 K	527.19 M	0.38	0.23	22.33	96.96	7.85 M	28.4 M	-3.62	-393.49 M
832	1399/12/19	10,663	10,667	10,662	10,663	0.05	10,663	0.05	0.05	1.56 M	1.66 B	1.32	0.72	71.24	29.44	107.7 M	15.79 M	6.82	695.21 M
833	1399/12/18	10,657	10,663	10,655	10,660	0.04	10,658	0.02	0.08	342.92 K	365.49 M	0.19	0.16	88.85	69.87	29.52 M	8.24 M	3.58	69.35 M
834	1399/12/17	10,653	10,657	10,653	10,657	0.08	10,656	0.07	0.04	345.39 K	368.06 M	0.14	0.16	87.94	56.22	24.9 M	17.24 M	1.44	116.75 M
835	1399/12/16	10,655	10,656	10,645	10,647	0.1	10,649	0.12	0.1	3.58 M	3.82 B	1.83	1.71	44.13	4.47	42.09 M	18.95 M	2.22	1.51 B
836	1399/12/13	10,635	10,645	10,634	10,636	0.13	10,636	0.13	0.1	638.54 K	679.14 M	0.31	0.31	21.7	29.22	6.41 M	22.05 M	-3.44	-51.07 M
837	1399/12/12	10,625	10,626	10,622	10,626	0.07	10,622	0.03	0.04	1.02 M	1.08 B	0.53	0.49	11.38	1.22	5.85 M	3.28 M	1.78	109.65 M
838	1399/12/11	10,617	10,622	10,617	10,621	0.08	10,619	0.06	0.05	3.27 M	3.47 B	1.58	1.7	65.4	13.11	98.77 M	28.46 M	3.47	1.82 B
839	1399/12/10	10,611	10,616	10,611	10,616	0.08	10,613	0.05	0.05	3.47 M	3.68 B	2.37	1.94	48.0	21.79	92.9 M	44.52 M	2.09	963.79 M
840	1399/12/09	10,606	10,610	10,605	10,610	0.14	10,608	0.12	0.05	1.41 M	1.5 B	0.68	0.82	21.91	3.57	23.47 M	3.82 M	6.14	275.03 M
841	1399/12/06	10,591	10,603	10,591	10,593	0.03	10,595	0.05	0.11	1.01 M	1.07 B	0.44	0.5	80.12	35.72	66.12 M	15.97 M	4.14	476.31 M
842	1399/12/05	10,591	10,591	10,585	10,587	0.06	10,590	0.09	0.06	355.89 K	376.89 M	0.12	0.16	87.96	15.7	41.44 M	2.28 M	18.21	272.36 M
843	1399/12/04	10,586	10,590	10,579	10,581	0.02	10,581	0.02	0.1	4.13 M	4.37 B	1.35	1.92	7.74	0.96	16.08 M	1.61 M	9.99	295.91 M
844	1399/12/03	10,578	10,582	10,577	10,579	0.12	10,579	0.12	0.05	399.66 K	422.79 M	0.11	0.18	29.08	78.69	8.2 M	23.76 M	-2.9	-209.75 M
845	1399/12/02	10,575	10,578	10,555	10,570	0.21	10,566	0.17	0.22	4.45 M	4.7 B	1.34	2.17	1.05	99.79	3.29 M	312.53 M	-95.01	-4.64 B
846	1399/11/29	10,550	10,554	10,545	10,546	0.02	10,548	0.04	0.09	2.25 M	2.37 B	0.76	1.13	55.68	20.48	77.74 M	22.09 M	3.52	835.58 M
847	1399/11/28	10,552	10,554	10,530	10,550	0.09	10,544	0.03	0.23	4.22 M	4.45 B	1.73	2.05	38.78	26.53	143.77 M	45.4 M	3.17	545.0 M
848	1399/11/27	10,549	10,549	10,540	10,542	0.02	10,541	0.01	0.09	3.92 M	4.13 B	2.21	2.08	18.23	2.47	35.84 M	11.31 M	3.17	650.92 M
849	1399/11/26	10,544	10,544	10,535	10,540	0.05	10,540	0.05	0.09	2.74 M	2.89 B	2.06	1.54	12.32	34.44	29.61 M	30.11 M	-1.02	-638.33 M
850	1399/11/25	10,538	10,539	10,520	10,539	0.17	10,535	0.13	0.18	3.49 M	3.68 B	3.44	1.75	5.36	20.34	16.43 M	23.38 M	-1.42	-551.05 M
851	1399/11/21	10,519	10,525	10,519	10,520	0.07	10,521	0.08	0.06	419.75 K	441.6 M	0.43	0.19	100.0	3.39	29.44 M	1.36 M	21.65	426.64 M
852	1399/11/20	10,513	10,517	10,513	10,513	0.05	10,513	0.05	0.04	1.63 M	1.71 B	1.88	0.61	32.36	1.67	42.56 M	1.67 M	25.41	524.86 M
853	1399/11/19	10,508	10,510	10,505	10,508	0.06	10,508	0.06	0.05	573.74 K	602.87 M	0.7	0.16	19.23	44.42	19.32 M	14.88 M	1.3	-151.86 M
854	1399/11/18	10,503	10,507	10,500	10,501	0.1	10,502	0.11	0.07	542.22 K	569.46 M	0.66	0.14	43.75	26.06	13.11 M	7.81 M	1.68	100.74 M
855	1399/11/15	10,488	10,515	10,488	10,491	0.05	10,490	0.04	0.26	1.92 M	2.01 B	3.94	0.51	73.96	1.95	57.29 M	2.31 M	24.84	1.45 B
856	1399/11/14	10,486	10,487	10,483	10,486	0.06	10,486	0.06	0.04	269.74 K	282.85 M	0.15	0.07	100.0	17.73	9.75 M	5.01 M	1.95	232.71 M
857	1399/11/13	10,480	10,484	10,478	10,484	0.09	10,480	0.05	0.06	1.02 M	1.07 B	0.44	0.27	11.75	18.22	8.97 M	12.98 M	-1.45	-69.21 M
858	1399/11/12	10,473	10,476	10,473	10,476	0.05	10,475	0.04	0.03	335.74 K	351.69 M	0.11	0.08	49.89	70.21	8.35 M	13.0 M	-1.56	-71.48 M
859	1399/11/11	10,471	10,472	10,467	10,471	0.11	10,471	0.11	0.05	568.33 K	595.08 M	0.17	0.13	41.49	50.56	11.22 M	9.71 M	1.16	-53.99 M
860	1399/11/08	10,460	10,463	10,452	10,463	0.16	10,460	0.13	0.11	243.3 K	254.5 M	0.07	0.05	43.29	6.23	4.08 M	1.22 M	3.34	94.32 M
861	1399/11/07	10,450	10,450	10,446	10,450	0.09	10,446	0.05	0.04	6.66 M	6.96 B	2.91	1.55	19.72	0.62	49.01 M	1.86 M	26.32	1.33 B
862	1399/11/06	10,442	10,445	10,440	10,445	0.07	10,441	0.03	0.05	3.71 M	3.88 B	1.42	0.85	74.71	21.8	115.86 M	42.26 M	2.74	2.05 B
863	1399/11/05	10,440	10,440	10,437	10,438	0.08	10,438	0.08	0.03	3.66 M	3.82 B	1.86	0.83	17.95	2.23	26.34 M	2.66 M	9.92	599.89 M
864	1399/11/04	10,435	10,435	10,421	10,435	0.17	10,430	0.12	0.13	2.45 M	2.56 B	1.54	0.54	25.55	77.76	29.7 M	90.4 M	-3.04	-1.34 B
865	1399/11/01	10,416	10,425	10,415	10,425	0.13	10,417	0.06	0.1	290.46 K	302.57 M	0.09	0.06	17.74	95.84	5.96 M	7.25 M	-1.22	-236.3 M
866	1399/10/30	10,415	10,415	10,410	10,411	0.01	10,411	0.01	0.05	1.33 M	1.39 B	0.34	0.25	83.98	10.66	77.54 M	3.99 M	19.44	1.02 B
867	1399/10/29	10,410	10,411	10,406	10,410	0.13	10,410	0.13	0.05	5.31 M	5.53 B	1.09	1.02	71.42	11.67	91.82 M	37.97 M	2.42	3.3 B
868	1399/10/27	10,395	10,400	10,395	10,400	0.13	10,397	0.11	0.05	421.35 K	438.09 M	0.05	0.07	28.8	64.7	9.01 M	6.03 M	1.49	-157.28 M
869	1399/10/24	10,381	10,400	10,381	10,394	0.13	10,386	0.05	0.18	626.42 K	650.62 M	0.07	0.1	4.4	35.63	2.6 M	4.0 M	-1.53	-203.18 M
870	1399/10/23	10,375	10,400	10,375	10,381	0.02	10,381	0.02	0.24	7.98 M	8.28 B	0.97	1.3	64.12	5.65	252.82 M	4.03 M	62.73	4.84 B
871	1399/10/22	11,000	11,000	10,370	10,372	0.05	10,379	0.12	6.08	5.04 M	5.23 B	0.68	0.79	69.51	14.26	68.56 M	4.63 M	14.8	2.89 B
872	1399/10/21	10,350	10,399	10,350	10,367	3.67	10,367	3.67	0.47	10.23 M	10.61 B	1.84	1.84	6.08	5.01	10.24 M	7.28 M	1.41	114.23 M
873	1399/08/12	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	17.53 M	17.53 B	6.8	6.8	7.23	0.0	3.71 M	0.0	0.0	1.27 B
874	1399/08/11	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	6.22 M	6.22 B	4.56	4.56	12.37	0.0	3.54 M	0.0	0.0	769.21 M
875	1399/08/10	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.11 M	2.11 B	2.12	2.12	45.39	0.07	4.17 M	785.5 K	5.31	954.12 M
876	1399/08/07	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	694.45 K	694.45 M	0.54	0.54	100.0	0.0	3.53 M	0.0	0.0	694.45 M
877	1399/08/06	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	1.29 M	1.29 B	1	1	30.33	0.0	4.05 M	0.0	0.0	392.6 M