تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پتروآبان سوابق تکمیلی پتروآبان نمودارهای جریانات نقدینگی پتروآبان نمودار تکنیکال پتروآبان اندیکاتورهای پتروآبان تحلیلگر جریانات نقدینگی پتروآبان خرید اشتراک
ورود/عضویت

سوابق پتروآبان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 12,300 12,547 12,300 12,420 1.95 12,497 2.59 2.01 10.56 M 13.2 B 1.2 2.15 33.71 3.95 202.24 M 27.42 M 7.38 3.93 B
2 1403/08/30 12,170 12,358 12,170 12,300 -1.92 12,182 -2.86 1.54 110.75 K 134.9 M 0.01 0.02 100.0 100.0 14.99 M 12.26 M 1.22 0.0
3 1403/08/29 12,205 12,720 12,205 12,358 0.05 12,541 1.53 4.22 5.08 M 6.37 B 0.56 1.07 98.06 6.12 96.02 M 20.49 M 4.69 5.85 B
4 1403/08/28 12,297 12,500 12,201 12,380 0.67 12,352 0.45 2.45 11.8 M 14.57 B 1.68 2.84 13.38 0.89 72.23 M 6.15 M 11.74 1.82 B
5 1403/08/27 12,363 12,385 11,951 12,061 0.3 12,297 2.26 3.63 14.56 M 17.9 B 2.53 4.23 7.14 14.02 70.98 M 114.1 M -1.61 -1.23 B
6 1403/08/26 11,880 12,026 11,880 12,026 3.0 12,025 2.99 1.23 12.64 M 15.2 B 2.98 4.47 91.8 1.08 996.4 M 10.95 M 91.0 13.79 B
7 1403/08/23 11,618 11,676 11,321 11,676 3.0 11,676 3.0 3.14 6.11 M 7.14 B 1.44 2.4 18.18 0.28 76.33 M 997.75 K 76.5 1.28 B
8 1403/08/22 11,294 11,540 11,294 11,318 -1.1 11,336 -0.94 2.18 75.98 K 86.13 M 0.02 0.03 100.0 100.0 7.18 M 4.53 M 1.58 0.0
9 1403/08/21 11,655 11,655 11,279 11,279 -0.33 11,444 1.13 3.33 1.67 M 1.91 B 0.39 0.61 94.23 84.72 119.8 M 95.05 M 1.26 181.29 M
10 1403/08/20 11,313 11,316 11,313 11,316 2.99 11,316 2.99 0.03 8.33 M 9.42 B 3.1 3.47 100.0 15.94 628.27 M 150.25 M 4.18 7.92 B
11 1403/08/19 10,984 10,987 10,984 10,987 3.0 10,987 3.0 0.03 5.05 M 5.54 B 2.83 2.09 100.0 0.92 462.03 M 3.39 M 136.38 5.49 B
12 1403/08/16 10,684 11,322 10,666 10,669 -2.96 10,667 -2.98 6.15 6.07 M 6.48 B 10.32 2.58 8.19 100.0 27.94 M 498.22 M -17.83 -5.95 B
13 1403/08/15 10,890 10,996 10,684 10,995 2.99 10,995 2.99 2.92 2.0 M 2.2 B 4.25 0.8 0.13 7.72 358.87 K 6.8 M -18.96 -167.21 M
14 1403/08/14 10,651 10,880 10,651 10,870 1.02 10,676 -0.78 2.15 13.16 K 14.04 M 0.0 0.01 100.0 100.0 2.34 M 2.01 M 1.17 0.0
15 1403/08/13 10,766 10,766 10,759 10,761 -2.98 10,760 -2.98 0.07 282.8 K 304.29 M 0.07 0.1 10.12 100.0 4.4 M 30.43 M -6.91 -273.48 M
16 1403/08/12 11,000 11,238 10,920 10,980 -2.12 11,091 -1.13 2.91 543.12 K 602.37 M 0.11 0.18 100.0 55.06 33.46 M 16.58 M 2.02 270.68 M
17 1403/08/09 10,790 11,293 10,790 11,293 2.85 11,218 2.17 4.66 100.26 K 112.46 M 0.02 0.03 100.0 4.75 16.07 M 381.63 K 42.1 107.12 M
18 1403/08/08 11,174 11,225 10,975 11,225 0.3 10,980 -1.89 2.28 1.42 M 1.55 B 0.29 0.44 17.97 100.0 19.95 M 103.58 M -5.19 -1.27 B
19 1403/08/07 11,016 11,290 10,994 11,200 1.86 11,191 1.77 2.69 11.77 M 13.17 B 4.68 4.53 96.92 9.62 398.85 M 50.7 M 7.87 11.5 B
20 1403/08/06 10,996 10,996 10,996 10,996 3.0 10,996 3.0 0.0 5.39 M 5.93 B 3.63 2.3 100.0 7.24 246.95 M 47.65 M 5.18 5.5 B
21 1403/08/05 10,635 10,678 10,635 10,678 3.0 10,676 2.98 0.4 5.03 M 5.37 B 9.31 2.15 100.0 0.61 335.69 M 3.64 M 92.23 5.34 B
22 1403/08/02 10,435 10,585 10,307 10,312 -1.64 10,367 -1.12 2.7 5.11 K 5.29 M 0.01 0.0 99.7 100.0 1.32 M 529.21 K 2.49 -15.65 K
23 1403/08/01 10,600 10,602 10,405 10,405 -1.14 10,484 -0.39 1.89 2.07 M 2.17 B 2.59 0.9 21.62 98.78 67.07 M 238.3 M -3.55 -1.68 B
24 1403/07/30 10,541 10,549 10,475 10,475 -0.33 10,525 0.14 0.71 86.26 K 90.79 M 0.06 0.04 63.25 100.0 7.18 M 6.05 M 1.19 -33.36 M
25 1403/07/29 10,320 10,515 10,317 10,450 -1.68 10,510 -1.12 1.92 229.76 K 241.47 M 0.14 0.09 5.2 100.0 4.19 M 30.18 M -7.21 -228.91 M
26 1403/07/28 10,782 10,789 10,460 10,600 -1.69 10,629 -1.42 3.15 309.05 K 328.49 M 0.12 0.13 94.33 55.47 23.84 M 20.25 M 1.18 127.65 M
27 1403/07/25 10,585 10,810 10,585 10,801 0.82 10,782 0.64 2.13 579.21 K 624.5 M 0.17 0.23 100.0 43.05 36.74 M 20.68 M 1.78 355.67 M
28 1403/07/24 10,717 10,750 10,711 10,711 -3.0 10,713 -2.98 0.36 2.8 M 3.0 B 0.72 1.17 46.39 100.0 53.5 M 230.68 M -4.31 -1.61 B
29 1403/07/23 11,313 11,315 11,021 11,021 -2.99 11,042 -2.81 2.67 2.88 M 3.18 B 0.85 1.27 9.17 100.0 26.49 M 151.23 M -5.71 -2.88 B
30 1403/07/22 11,375 11,375 11,060 11,205 1.46 11,361 2.87 2.85 1.45 M 1.65 B 0.35 0.66 100.0 12.42 71.71 M 12.8 M 5.6 1.44 B
31 1403/07/21 10,732 11,051 10,732 11,051 2.99 11,044 2.93 2.97 5.17 M 5.71 B 1.27 2.6 100.0 3.37 476.21 M 10.71 M 44.46 5.52 B
32 1403/07/18 10,730 10,730 10,730 10,730 1.0 10,730 1.0 0.0 5.01 M 5.37 B 1.23 2.85 100.0 0.14 1.07 B 1.48 M 725.01 5.37 B
33 1403/07/17 10,421 10,624 10,421 10,624 1.0 10,624 1.0 1.95 5.02 M 5.34 B 1.58 2.3 100.0 0.47 1.33 B 2.53 M 528.18 5.31 B
34 1403/07/16 10,511 10,722 10,511 10,650 0.31 10,519 -0.92 2.01 289.35 K 304.35 M 0.09 0.13 21.69 100.0 8.25 M 25.36 M -3.07 -238.34 M
35 1403/07/15 10,617 10,617 10,617 10,617 -1.0 10,617 -1.0 0.0 5.03 M 5.34 B 2.33 2.56 0.62 100.0 8.29 M 1.34 B -161.13 -5.31 B
36 1403/07/14 10,724 10,724 10,724 10,724 -1.0 10,724 -1.0 0.0 5.06 M 5.42 B 2.35 2.77 1.13 100.0 10.23 M 903.89 M -88.38 -5.36 B
37 1403/07/11 10,832 10,832 10,832 10,832 -1.0 10,832 -1.0 0.0 5.01 M 5.42 B 4.17 3.08 0.16 100.0 2.19 M 1.08 B -494.87 -5.42 B
38 1403/07/10 11,134 11,137 10,919 10,919 -1.0 10,941 -0.8 2.0 506.96 K 554.65 M 0.39 0.27 52.55 91.06 20.82 M 50.5 M -2.43 -213.57 M
39 1403/07/09 11,116 11,205 11,004 11,080 -0.31 11,029 -0.76 1.83 13.17 K 14.53 M 0.01 0.01 100.0 100.0 2.08 M 2.08 M 1.0 0.0
40 1403/07/08 11,054 11,276 11,054 11,270 0.94 11,114 -0.46 2.01 220.18 K 244.71 M 0.12 0.12 49.78 69.95 24.36 M 13.17 M 1.85 -49.36 M
41 1403/07/07 11,165 11,165 11,165 11,165 -0.99 11,165 -0.99 0.0 5.0 M 5.59 B 4.82 3.01 0.08 98.0 1.53 M 260.73 M -170.87 -5.47 B
42 1403/07/04 11,350 11,350 11,235 11,235 0.0 11,277 0.37 1.02 256.75 K 289.53 M 0.19 0.15 17.07 100.0 5.49 M 17.03 M -3.1 -240.12 M
43 1403/07/03 11,215 11,340 11,200 11,300 1.43 11,235 0.84 1.25 971.7 K 1.09 B 0.81 0.59 92.25 27.47 59.24 M 23.07 M 2.57 707.23 M
44 1403/07/02 11,126 11,260 11,125 11,143 0.51 11,141 0.49 1.21 1.99 M 2.21 B 2.4 1.28 21.45 25.96 52.71 M 63.82 M -1.21 -99.91 M
45 1403/07/01 11,000 11,110 11,000 11,100 0.89 11,087 0.77 1.0 1.26 M 1.4 B 1.93 0.83 99.99 4.72 116.39 M 4.12 M 28.22 1.33 B
46 1403/06/28 11,000 11,099 10,945 10,950 0.39 11,002 0.86 1.41 712.11 K 783.43 M 1.05 0.47 83.3 72.15 43.51 M 40.37 M 1.08 87.37 M
47 1403/06/27 10,850 11,100 10,850 11,097 2.58 10,908 0.83 2.3 2.0 M 2.18 B 5.53 1.35 76.85 99.32 76.09 M 80.13 M -1.05 -489.47 M
48 1403/06/26 10,800 10,855 10,770 10,770 -0.09 10,818 0.35 0.79 66.12 K 71.53 M 0.02 0.04 44.14 100.0 6.31 M 5.5 M 1.15 -39.96 M
49 1403/06/25 10,790 10,840 10,755 10,755 -0.81 10,780 -0.58 0.79 105.2 K 113.41 M 0.03 0.06 45.34 100.0 5.14 M 12.6 M -2.45 -61.99 M
50 1403/06/24 10,900 11,100 10,790 10,980 0.62 10,843 -0.63 2.87 389.5 K 422.32 M 0.12 0.24 13.64 96.61 4.8 M 21.47 M -4.47 -350.39 M
51 1403/06/21 11,036 11,036 10,900 10,902 -0.32 10,912 -0.23 1.25 823.32 K 898.38 M 0.24 0.52 98.27 1.97 88.29 M 3.54 M 24.91 865.14 M
52 1403/06/20 11,050 11,050 10,910 11,050 -0.27 10,937 -1.29 1.28 420.04 K 459.4 M 0.12 0.26 34.81 95.19 19.99 M 87.46 M -4.38 -277.4 M
53 1403/06/19 11,050 11,110 10,970 10,971 0.52 11,080 1.52 1.28 13.64 M 15.11 B 7.48 14.99 8.84 0.32 111.34 M 5.32 M 20.93 1.29 B
54 1403/06/18 11,000 11,110 10,900 11,109 0.67 10,914 -1.1 1.93 550.57 K 600.87 M 0.29 0.62 89.59 15.2 67.29 M 8.3 M 8.11 446.99 M
55 1403/06/17 11,175 11,195 10,910 11,000 -1.27 11,035 -0.95 2.61 278.38 K 307.2 M 0.15 0.31 73.41 92.9 25.06 M 35.67 M -1.42 -59.89 M
56 1403/06/13 11,413 11,415 11,101 11,200 0.06 11,141 -0.46 2.83 2.26 M 2.51 B 1.5 2.72 44.14 6.34 73.96 M 14.48 M 5.11 950.15 M
57 1403/06/11 11,196 11,198 10,971 11,060 0.74 11,193 1.95 2.07 1.01 M 1.13 B 0.73 1.16 97.1 27.3 37.95 M 17.19 M 2.21 791.0 M
58 1403/06/10 10,800 10,979 10,800 10,979 2.0 10,979 2.0 1.66 5.02 M 5.51 B 10.91 7.89 96.01 0.34 211.54 M 1.86 M 113.98 5.27 B
59 1403/06/07 10,800 10,850 10,752 10,761 0.17 10,764 0.2 0.91 805.54 K 867.08 M 2.5 0.79 100.0 2.86 66.7 M 12.39 M 5.38 842.29 M
60 1403/06/06 10,700 10,790 10,700 10,740 0.66 10,743 0.68 0.84 439.49 K 472.14 M 1.25 0.43 99.62 8.63 42.76 M 3.39 M 12.6 429.63 M
61 1403/06/05 10,721 10,721 10,647 10,647 -0.55 10,670 -0.34 0.7 242.73 K 258.98 M 0.56 0.24 3.65 100.0 1.89 M 19.92 M -10.54 -249.53 M
62 1403/06/03 10,660 10,714 10,660 10,714 2.0 10,706 1.92 0.51 458.64 K 491.04 M 0.75 0.39 100.0 9.3 81.84 M 6.52 M 12.54 445.37 M
63 1403/05/31 10,480 10,570 10,470 10,490 0.54 10,504 0.67 0.96 352.56 K 370.32 M 0.31 0.3 85.83 43.24 45.41 M 17.79 M 2.55 157.72 M
64 1403/05/30 10,450 10,450 10,420 10,440 -0.73 10,434 -0.79 0.29 119.02 K 124.19 M 0.11 0.1 0.78 100.0 969.97 K 41.4 M -42.68 -123.22 M
65 1403/05/29 10,500 10,582 10,455 10,455 -1.2 10,517 -0.61 1.21 588.03 K 618.4 M 0.57 0.49 77.55 65.78 53.29 M 25.42 M 2.1 72.83 M
66 1403/05/28 10,514 10,689 10,443 10,531 -0.3 10,582 0.18 2.36 663.87 K 702.53 M 0.66 0.49 100.0 29.2 63.86 M 11.4 M 5.6 497.35 M
67 1403/05/27 10,389 10,567 10,361 10,514 1.49 10,563 1.96 1.99 1.34 M 1.42 B 1.7 1.03 100.0 14.21 78.92 M 10.1 M 7.82 1.22 B
68 1403/05/24 10,250 10,363 10,250 10,363 2.0 10,360 1.97 1.1 2.89 M 2.99 B 12.17 2.46 100.0 3.06 187.06 M 6.1 M 30.67 2.9 B
69 1403/05/23 10,163 10,165 10,159 10,159 -1.13 10,160 -1.12 0.06 125.0 K 127.0 M 0.54 0.1 5.6 100.0 3.56 M 18.14 M -5.1 -119.89 M
70 1403/05/22 10,289 10,289 10,260 10,260 -0.15 10,275 0.0 0.28 147.93 K 152.0 M 0.56 0.12 4.01 58.14 3.04 M 14.73 M -4.84 -82.28 M
71 1403/05/21 10,290 10,300 10,256 10,256 -0.13 10,275 0.06 0.43 503.0 K 516.83 M 1.33 0.28 12.17 80.12 15.72 M 41.41 M -2.63 -351.2 M
72 1403/05/20 10,295 10,340 10,190 10,300 1.13 10,269 0.82 1.47 285.67 K 293.36 M 0.41 0.12 77.67 1.13 22.78 M 660.3 K 34.51 224.54 M
73 1403/05/16 10,183 10,300 10,175 10,175 -0.08 10,185 0.02 1.23 125.75 K 128.07 M 0.17 0.05 78.01 20.48 99.91 M 4.37 M 22.86 73.68 M
74 1403/05/15 10,190 10,190 10,170 10,170 0.1 10,183 0.23 0.2 86.5 K 88.09 M 0.04 0.04 1.2 100.0 527.5 K 29.36 M -55.66 -87.03 M
75 1403/05/14 10,140 10,190 10,016 10,190 0.29 10,160 -0.01 1.74 328.42 K 333.68 M 0.14 0.13 100.0 33.55 27.81 M 5.6 M 4.97 221.73 M
76 1403/05/13 10,212 10,214 9,998 9,998 -4.78 10,161 -3.23 2.16 1.06 M 1.08 B 0.46 0.43 9.85 95.28 7.06 M 64.07 M -9.07 -919.11 M
77 1403/05/10 10,715 10,715 10,100 10,499 -1.69 10,500 -1.69 6.09 1.89 M 1.99 B 0.73 0.8 2.77 100.0 6.89 M 99.41 M -14.44 -1.93 B
78 1403/05/09 10,675 10,730 10,671 10,671 -1.12 10,680 -1.04 0.55 260.63 K 278.35 M 0.1 0.11 12.7 100.0 3.54 M 25.3 M -7.16 -242.99 M
79 1403/05/08 10,900 10,900 10,490 10,790 -1.27 10,792 -1.25 3.91 8.55 M 9.22 B 7.9 4.41 0.07 100.0 787.58 K 461.24 M -585.64 -9.22 B
80 1403/05/06 11,022 11,022 10,914 10,914 -0.31 10,929 -0.17 0.99 332.2 K 363.04 M 0.3 0.17 93.82 8.83 28.39 M 2.91 M 9.74 308.58 M
81 1403/05/03 10,950 11,030 10,836 11,029 1.05 10,948 0.31 1.79 531.71 K 582.1 M 0.31 0.27 98.27 16.47 52.0 M 5.33 M 9.76 476.17 M
82 1403/05/02 10,850 11,480 10,810 10,880 0.47 10,914 0.78 6.2 3.3 M 3.6 B 2.88 1.84 99.49 31.36 102.45 M 37.67 M 2.72 2.46 B
83 1403/05/01 10,820 10,830 10,810 10,810 0.16 10,829 0.33 0.19 107.95 K 116.9 M 0.09 0.06 92.87 7.37 36.19 M 2.15 M 16.81 99.95 M
84 1403/04/31 10,950 10,951 10,700 10,829 -1.35 10,793 -1.68 2.35 1.13 M 1.22 B 1.01 0.65 10.0 90.14 17.47 M 157.41 M -9.01 -979.57 M
85 1403/04/30 10,978 10,978 10,975 10,976 0.0 10,977 0.01 0.03 552.15 K 606.12 M 0.45 0.32 74.7 25.75 150.92 M 22.29 M 6.77 296.71 M
86 1403/04/27 10,976 11,084 10,950 10,981 0.0 10,976 -0.05 1.22 3.46 M 3.79 B 1.29 2.25 40.19 7.05 152.45 M 14.86 M 10.26 1.26 B
87 1403/04/24 10,905 11,090 10,905 10,985 0.67 10,981 0.63 1.7 493.09 K 541.45 M 0.1 0.33 96.96 4.58 47.73 M 3.1 M 15.41 500.2 M
88 1403/04/23 10,985 10,986 10,880 10,881 0.04 10,912 0.32 0.97 264.22 K 288.31 M 0.05 0.18 75.02 8.65 18.02 M 2.27 M 7.95 191.36 M
89 1403/04/20 10,852 10,939 10,852 10,855 0.09 10,877 0.3 0.8 860.42 K 935.86 M 0.16 0.59 100.0 6.41 116.98 M 6.0 M 19.49 875.85 M
90 1403/04/19 10,878 10,960 10,830 10,852 0.09 10,845 0.03 1.2 1.04 M 1.13 B 0.2 0.74 42.55 16.12 53.39 M 13.01 M 4.1 298.43 M
91 1403/04/18 10,990 11,040 10,840 10,950 0.17 10,842 -0.81 1.85 10.77 M 11.68 B 3.51 11.37 14.51 0.13 121.02 M 987.5 K 122.55 1.68 B
92 1403/04/17 11,283 11,396 10,906 11,035 0.57 10,931 -0.37 4.49 10.75 M 11.76 B 11.2 26.11 9.49 0.54 85.82 M 3.17 M 27.1 1.05 B
93 1403/04/16 10,435 11,350 10,435 11,300 9.23 10,972 6.06 8.77 2.24 M 2.45 B 4.16 7.4 99.4 15.28 58.09 M 15.62 M 3.72 2.06 B
94 1403/04/13 10,321 10,345 10,321 10,344 0.01 10,345 0.02 0.23 1.32 M 1.36 B 4.1 4.74 0.03 3.73 234.83 K 7.26 M -30.92 -50.36 M
95 1403/04/12 10,340 10,344 10,250 10,340 0.44 10,343 0.47 0.92 399.62 K 413.31 M 0.9 1.34 8.1 0.4 3.72 M 185.83 K 20.02 31.81 M
96 1403/04/11 10,246 10,390 10,246 10,280 0.83 10,295 0.98 1.41 656.91 K 676.25 M 2.03 2.45 23.97 0.1 23.15 M 96.82 K 239.15 161.4 M
97 1403/04/10 10,196 10,200 10,102 10,130 -2.48 10,195 -1.86 0.97 191.86 K 195.61 M 0.61 0.62 67.91 89.58 22.14 M 7.3 M 3.03 -42.38 M
98 1403/04/09 10,288 10,400 10,288 10,394 0.71 10,388 0.65 1.09 123.97 K 128.78 M 0.43 0.39 96.34 15.27 17.72 M 1.04 M 17.12 104.4 M
99 1403/04/06 10,280 10,371 10,181 10,371 1.96 10,321 1.46 1.87 233.54 K 241.05 M 0.89 0.68 100.0 3.38 20.09 M 2.04 M 9.87 232.91 M
100 1403/04/04 10,269 10,269 10,171 10,269 2.04 10,172 1.07 0.96 1.0 M 1.02 B 15.44 3.42 0.16 0.11 400.38 K 216.8 K 1.85 517.56 K
101 1403/04/03 10,060 10,180 10,060 10,150 0.69 10,064 -0.16 1.19 69.73 K 70.18 M 1.34 0.22 0.39 100.0 90.24 K 4.39 M -48.61 -69.91 M
102 1403/04/02 10,070 10,099 10,070 10,080 -0.18 10,080 -0.18 0.29 131.16 K 132.21 M 3.61 0.43 1.53 100.0 2.02 M 10.17 M -5.04 -130.19 M
103 1403/03/30 10,099 10,099 10,051 10,099 0.99 10,098 0.98 0.48 1.01 K 1.02 M 0.03 0.0 100.0 100.0 339.98 K 509.96 K -1.5 0.0
104 1403/03/29 10,010 10,031 9,999 10,000 -0.5 10,000 -0.5 0.32 115.45 K 115.45 M 7.6 0.29 0.38 100.0 146.82 K 23.09 M -157.27 -115.01 M
105 1403/03/27 10,050 10,050 10,050 10,050 -1.08 10,050 -1.08 0.0 6.9 K 6.93 M 0.41 0.01 0.0 100.0 0.0 1.73 M 0.0 -6.93 M
106 1403/03/26 10,160 10,160 10,160 10,160 -0.29 10,160 -0.29 0.0 5.0 K 5.08 M 0.01 0.01 100.0 100.0 5.08 M 5.08 M 1.0 0.0
107 1403/03/23 10,190 10,190 10,190 10,190 0.17 10,190 0.17 0.0 53.55 K 54.56 M 0.16 0.11 0.0 100.0 0.0 9.09 M 0.0 -54.56 M
108 1403/03/22 10,220 10,220 10,150 10,151 -0.38 10,173 -0.17 0.69 3.06 K 3.11 M 0.01 0.01 66.25 100.0 687.49 K 389.13 K 1.77 -1.05 M
109 1403/03/21 10,199 10,200 10,162 10,198 1.45 10,190 1.37 0.37 7.49 K 7.63 M 0.01 0.02 72.04 100.0 1.37 M 635.86 K 2.16 -2.13 M
110 1403/03/20 10,030 10,120 10,030 10,120 1.2 10,052 0.52 0.9 15.63 K 15.71 M 0.02 0.03 33.58 100.0 753.77 K 1.05 M -1.39 -10.44 M
111 1403/03/19 10,120 10,120 9,994 10,045 -0.83 10,000 -1.27 1.26 1.63 M 1.63 B 4.61 3.97 61.37 8.1 143.08 M 12.02 M 11.91 869.42 M
112 1403/03/16 10,190 10,190 10,117 10,117 -1.2 10,129 -1.08 0.72 36.6 K 37.08 M 0.07 0.09 75.56 100.0 4.0 M 2.18 M 1.84 -9.06 M
113 1403/03/13 10,240 10,240 10,220 10,240 0.48 10,240 0.48 0.2 46.41 K 47.52 M 0.08 0.07 1.47 100.0 349.18 K 3.39 M -9.72 -46.83 M
114 1403/03/12 10,196 10,234 10,167 10,167 -0.67 10,191 -0.44 0.66 825.98 K 841.73 M 1.42 1.32 0.38 100.0 790.18 K 70.14 M -88.77 -838.57 M
115 1403/03/09 10,146 10,504 10,146 10,500 3.96 10,236 1.35 3.53 812.08 K 831.25 M 1.93 1.38 100.0 1.5 63.94 M 692.42 K 92.34 818.77 M
116 1403/03/08 10,130 10,131 10,040 10,042 0.26 10,100 0.84 0.91 48.11 K 48.59 M 0.1 0.08 100.0 35.23 5.4 M 3.42 M 1.58 31.48 M
117 1403/03/07 10,055 10,159 10,009 10,159 0.58 10,016 -0.83 1.5 1.07 M 1.07 B 3.75 1.98 100.0 0.65 267.38 M 691.63 K 386.59 1.06 B
118 1403/03/06 10,100 10,290 10,099 10,290 -0.1 10,100 -1.94 1.89 267.48 K 270.16 M 1.14 0.42 0.29 100.0 264.4 K 16.88 M -63.86 -269.37 M
119 1403/03/05 10,300 10,400 10,299 10,299 -1.25 10,300 -1.24 0.98 709.55 K 730.82 M 1.47 1.08 0.18 100.0 225.27 K 52.2 M -231.73 -729.47 M
120 1403/03/01 10,440 10,440 10,350 10,440 0.44 10,429 0.34 0.87 6.13 K 6.39 M 0.01 0.01 88.58 20.23 1.42 M 258.62 K 5.47 4.37 M
121 1403/02/30 10,710 10,710 10,300 10,302 -3.95 10,394 -3.1 3.98 427.11 K 443.92 M 0.61 0.38 0.16 100.0 86.82 K 27.74 M -319.56 -443.2 M
122 1403/02/29 10,555 10,730 10,555 10,559 0.51 10,726 2.1 1.66 14.09 K 15.11 M 0.02 0.01 100.0 100.0 2.52 M 1.08 M 2.33 0.0
123 1403/02/26 10,500 10,760 10,450 10,730 2.17 10,505 0.03 2.97 20.31 K 21.34 M 0.03 0.02 85.72 97.58 3.05 M 1.1 M 2.78 -2.53 M
124 1403/02/25 10,500 10,800 10,500 10,501 -0.01 10,502 0.0 2.86 1.94 M 2.04 B 5.15 1.48 99.3 3.73 126.57 M 5.07 M 24.96 1.95 B
125 1403/02/24 10,900 10,900 10,500 10,809 -0.83 10,502 -3.65 3.81 1.51 M 1.58 B 15.49 1.15 0.1 0.45 548.93 K 799.71 K -1.46 -5.55 M
126 1403/02/23 10,900 10,956 10,900 10,956 0.39 10,900 -0.12 0.51 43.07 K 46.95 M 0.47 0.03 7.09 100.0 1.11 M 4.69 M -4.23 -43.62 M
127 1403/02/22 10,935 10,945 10,900 10,900 -0.01 10,913 0.11 0.41 203.14 K 221.69 M 3.72 0.15 36.36 100.0 11.51 M 24.63 M -2.14 -141.09 M
128 1403/02/19 10,900 10,990 10,900 10,901 -0.01 10,901 -0.01 0.83 71.35 K 77.78 M 0.07 0.05 48.16 100.0 7.49 M 5.19 M 1.44 -40.32 M
129 1403/02/18 10,901 11,000 10,900 10,900 -0.09 10,902 -0.07 0.92 58.86 K 64.17 M 0.06 0.04 4.98 100.0 456.94 K 5.35 M -11.7 -60.98 M
130 1403/02/17 10,900 11,000 10,900 10,994 0.59 10,910 -0.18 0.92 110.09 K 120.1 M 0.1 0.08 17.72 100.0 2.13 M 5.22 M -2.45 -98.82 M
131 1403/02/16 10,810 11,000 10,810 10,930 -0.58 10,930 -0.58 1.76 10.77 K 11.77 M 0.01 0.01 99.54 100.0 2.93 M 735.92 K 3.98 -54.47 K
132 1403/02/12 10,999 10,999 10,750 10,995 1.81 10,994 1.8 2.32 22.08 K 24.27 M 0.02 0.02 99.93 100.0 1.62 M 1.21 M 1.33 -16.12 K
133 1403/02/11 10,751 10,889 10,742 10,880 1.13 10,800 0.39 1.37 5.05 M 5.45 B 9.51 4.6 3.32 9.3 12.06 M 26.69 M -2.21 -326.2 M
134 1403/02/10 10,701 10,985 10,701 10,757 -0.26 10,758 -0.25 2.65 130.26 K 140.12 M 0.19 0.12 100.0 100.0 8.24 M 6.37 M 1.29 0.0
135 1403/02/09 10,811 10,984 10,760 10,915 0.36 10,785 -0.84 2.08 94.57 K 101.99 M 0.13 0.09 100.0 100.0 8.5 M 4.86 M 1.75 0.0
136 1403/02/08 11,010 11,010 10,828 10,870 -1.01 10,876 -0.96 1.68 60.58 K 65.88 M 0.02 0.05 100.0 100.0 5.99 M 3.14 M 1.91 0.0
137 1403/02/05 10,800 11,100 10,800 10,999 1.99 10,981 1.83 2.78 48.51 K 53.26 M 0.02 0.04 100.0 100.0 2.66 M 2.13 M 1.25 0.0
138 1403/02/04 10,821 11,130 10,781 10,781 -1.92 10,784 -1.89 3.24 2.32 M 2.5 B 1.04 2.08 100.0 0.29 138.95 M 658.26 K 211.09 2.49 B
139 1403/02/03 11,000 11,160 10,840 11,110 0.71 10,992 -0.36 2.95 990.71 K 1.09 B 0.32 0.93 100.0 10.43 40.33 M 4.06 M 9.94 975.45 M
140 1403/02/02 11,099 11,099 10,955 11,040 1.3 11,032 1.23 1.31 168.08 K 185.43 M 0.05 0.16 100.0 100.0 7.73 M 5.01 M 1.54 0.0
141 1403/02/01 10,800 11,690 10,520 11,100 4.03 10,898 2.14 11.12 9.9 M 10.79 B 6.69 17.26 90.9 0.93 181.56 M 1.55 M 117.15 9.7 B
142 1403/01/29 10,500 10,709 10,500 10,650 1.33 10,670 1.52 1.99 68.35 K 72.93 M 0.05 0.11 99.98 100.0 9.11 M 4.86 M 1.87 -15.75 K
143 1403/01/28 10,531 10,531 10,481 10,484 -1.28 10,510 -1.04 0.48 7.14 K 7.5 M 0.0 0.01 100.0 100.0 1.5 M 625.36 K 2.4 0.0
144 1403/01/27 10,441 10,620 10,441 10,620 2.0 10,620 2.0 1.71 5.33 M 5.66 B 10.66 11.52 100.0 0.53 435.26 M 1.3 M 335.94 5.63 B
145 1403/01/26 10,412 10,523 10,412 10,490 -1.26 10,412 -2.0 1.07 1.48 M 1.54 B 7.03 3.4 0.21 100.0 328.64 K 67.14 M -204.31 -1.54 B
146 1403/01/25 10,670 10,670 10,460 10,500 -2.39 10,624 -1.24 2.01 507.05 K 538.67 M 3.43 1.1 17.09 100.0 5.75 M 15.39 M -2.67 -446.61 M
147 1403/01/21 10,661 10,880 10,661 10,856 0.47 10,757 -0.44 2.05 47.37 K 50.95 M 0.33 0.1 100.0 100.0 3.4 M 4.25 M -1.25 0.0
148 1403/01/20 10,712 10,919 10,712 10,820 1.24 10,805 1.09 1.93 425.12 K 459.33 M 5.34 0.64 100.0 5.95 35.33 M 1.19 M 29.74 432.0 M
149 1403/01/19 10,630 10,860 10,630 10,715 0.06 10,688 -0.2 2.16 36.02 K 38.5 M 0.42 0.01 100.0 100.0 2.75 M 2.14 M 1.29 0.0
150 1403/01/18 10,681 10,870 10,681 10,870 1.16 10,709 -0.34 1.77 39.5 K 42.3 M 0.33 0.0 100.0 100.0 3.02 M 1.63 M 1.86 0.0
151 1403/01/15 10,657 10,800 10,657 10,799 1.36 10,745 0.85 1.34 191.63 K 205.92 M 0.72 0.01 99.45 43.2 12.05 M 2.7 M 4.47 115.83 M
152 1403/01/14 10,702 10,702 10,530 10,699 -1.27 10,654 -1.69 1.63 34.32 K 36.56 M 0.09 0.0 97.11 100.0 2.96 M 1.18 M 2.51 -1.05 M
153 1403/01/11 10,703 10,869 10,702 10,850 0.92 10,837 0.8 1.56 96.36 K 104.42 M 0.16 0.01 100.0 12.02 6.14 M 697.04 K 8.81 91.88 M
154 1403/01/08 10,565 10,879 10,565 10,879 1.63 10,751 0.43 2.97 69.52 K 74.74 M 0.12 0.0 100.0 60.97 2.77 M 1.04 M 2.67 29.17 M
155 1403/01/07 10,520 10,739 10,520 10,542 0.26 10,705 1.81 2.08 200.0 K 214.09 M 0.36 0.01 100.0 100.0 10.7 M 5.22 M 2.05 0.0
156 1403/01/06 10,450 10,627 10,450 10,627 1.65 10,515 0.57 1.69 926.14 K 973.8 M 2.31 0.05 68.36 100.0 28.94 M 21.64 M 1.34 -308.15 M
157 1403/01/05 10,379 10,683 10,379 10,491 1.3 10,455 0.96 2.93 663.38 K 693.54 M 1.2 0.04 100.0 20.18 30.15 M 3.04 M 9.91 553.57 M
158 1402/12/28 10,339 10,500 10,281 10,390 1.37 10,356 1.03 2.13 1.1 M 1.14 B 1.64 0.05 100.0 11.33 60.11 M 3.7 M 16.26 1.01 B
159 1402/12/27 10,309 10,360 10,214 10,260 0.21 10,250 0.12 1.43 38.44 K 39.4 M 0.06 0.0 71.32 97.49 3.51 M 1.67 M 2.1 -10.31 M
160 1402/12/26 10,270 10,279 10,219 10,230 -0.74 10,238 -0.66 0.59 40.62 K 41.58 M 0.05 0.0 100.0 100.0 3.2 M 1.39 M 2.31 0.0
161 1402/12/23 10,315 10,340 10,280 10,280 -0.34 10,306 -0.09 0.58 161.0 K 165.94 M 0.16 0.01 98.65 47.64 18.19 M 2.64 M 6.9 84.64 M
162 1402/12/22 10,317 10,339 10,315 10,339 0.23 10,315 0.0 0.23 1.42 M 1.47 B 1.79 0.05 23.36 6.63 34.32 M 2.38 M 14.44 245.74 M
163 1402/12/21 10,313 10,332 10,313 10,328 0.15 10,315 0.02 0.18 1.71 M 1.76 B 1.3 0.05 46.85 100.0 37.5 M 23.17 M 1.62 -935.92 M
164 1402/12/20 10,307 10,401 10,307 10,399 0.89 10,313 0.06 0.91 57.89 K 59.7 M 0.0 0.0 98.8 100.0 14.75 M 2.49 M 5.93 -716.34 K
165 1402/12/16 10,310 10,370 10,300 10,309 -0.09 10,307 -0.11 0.68 952.25 K 981.47 M 0.03 0.02 62.6 100.0 18.62 M 19.63 M -1.05 -367.02 M
166 1402/12/15 10,279 10,390 10,233 10,389 1.49 10,318 0.8 1.53 991.97 K 1.02 B 0.02 0.02 99.99 34.86 29.24 M 5.95 M 4.92 666.53 M
167 1402/12/14 10,100 10,349 10,100 10,265 0.39 10,236 0.11 2.47 274.74 K 281.22 M 0.0 0.0 96.34 100.0 10.03 M 2.6 M 3.85 -10.29 M
168 1402/12/13 10,230 10,297 10,221 10,249 0.27 10,225 0.04 0.74 4.31 M 4.4 B 0.05 0.05 49.98 100.0 30.57 M 22.93 M 1.33 -2.2 B
169 1402/12/12 10,221 10,498 10,221 10,235 2.35 10,221 2.21 2.71 55.71 M 56.94 B 0.56 0.56 2.72 99.1 42.98 M 1.76 B -41.03 -54.88 B
170 1402/11/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 109.86 M 109.86 B 1.25 1.25 55.36 0.0 150.56 M 0.0 0.0 60.82 B
171 1402/11/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 88.14 M 88.14 B 1 1 70.62 0.0 4.29 M 0.0 0.0 62.24 B