تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار امید سوابق تکمیلی امید نمودارهای جریانات نقدینگی امید نمودار تکنیکال امید اندیکاتورهای امید تحلیلگر جریانات نقدینگی امید خرید اشتراک
ورود/عضویت

سوابق امید

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 3,500 3,580 3,489 3,495 0.46 3,480 0.03 2.61 361.28 K 126.95 M 1.93 0.83 68.45 100.0 12.41 M 6.68 M 1.86 -40.06 M
2 1403/06/27 3,500 3,530 3,495 3,495 0.46 3,479 0.0 1.0 132.03 K 46.33 M 0.77 0.28 73.73 100.0 5.69 M 7.72 M -1.36 -12.17 M
3 1403/06/26 3,496 3,579 3,487 3,487 0.26 3,479 0.03 2.64 227.88 K 79.93 M 1.25 0.43 42.69 100.0 4.27 M 5.0 M -1.17 -45.81 M
4 1403/06/25 3,489 3,489 3,462 3,462 -0.46 3,478 0.0 0.78 241.36 K 84.07 M 1.18 0.42 0.56 100.0 469.1 K 8.41 M -17.92 -83.6 M
5 1403/06/24 3,495 3,530 3,485 3,485 0.2 3,478 0.0 1.29 291.88 K 101.82 M 1.08 0.49 1.0 100.0 510.45 K 5.66 M -11.08 -100.8 M
6 1403/06/21 3,502 3,502 3,495 3,500 0.63 3,478 0.0 0.2 40.52 K 14.18 M 0.09 0.07 100.0 100.0 3.55 M 2.36 M 1.5 0.0
7 1403/06/20 3,579 3,579 3,502 3,502 0.69 3,478 0.0 2.2 57.65 K 20.21 M 0.09 0.09 13.38 100.0 675.9 K 2.89 M -4.27 -17.51 M
8 1403/06/19 3,498 3,508 3,482 3,502 0.72 3,478 0.03 0.75 278.15 K 97.23 M 0.36 0.41 10.25 100.0 9.96 M 6.48 M 1.54 -87.27 M
9 1403/06/18 3,498 3,498 3,375 3,375 -2.99 3,477 -0.06 3.64 354.26 K 121.91 M 0.39 0.43 42.85 100.0 10.45 M 9.38 M 1.11 -69.67 M
10 1403/06/17 3,497 3,500 3,483 3,483 0.14 3,479 0.03 0.49 620.73 K 216.82 M 0.76 0.69 1.49 100.0 3.22 M 10.84 M -3.36 -213.59 M
11 1403/06/13 3,485 3,494 3,477 3,490 0.37 3,478 0.03 0.49 1.03 M 360.18 M 1.62 1.0 1.02 100.0 917.73 K 30.02 M -32.71 -356.51 M
12 1403/06/11 3,545 3,545 3,411 3,417 -1.7 3,477 0.03 3.93 846.38 K 294.72 M 1.66 0.81 5.53 100.0 2.04 M 17.34 M -8.51 -278.43 M
13 1403/06/10 3,490 3,530 3,490 3,511 1.15 3,476 0.14 1.15 993.91 K 349.07 M 2.82 0.99 15.05 100.0 4.78 M 24.93 M -5.22 -296.55 M
14 1403/06/07 3,495 3,510 3,471 3,505 1.1 3,471 0.12 1.12 1.07 M 375.78 M 2.61 1.09 0.55 100.0 518.85 K 26.84 M -51.73 -373.7 M
15 1403/06/06 3,500 3,520 3,484 3,484 0.49 3,467 0.0 1.03 146.74 K 51.24 M 0.35 0.15 18.22 100.0 3.11 M 3.66 M -1.18 -41.9 M
16 1403/06/05 3,535 3,535 3,493 3,510 1.27 3,467 0.03 1.2 128.4 K 45.07 M 0.29 0.12 9.27 100.0 1.04 M 2.65 M -2.54 -40.89 M
17 1403/06/03 3,534 3,534 3,515 3,515 1.44 3,466 0.03 0.54 202.01 K 71.28 M 0.36 0.19 68.06 100.0 6.93 M 4.45 M 1.56 -22.77 M
18 1403/05/31 3,470 3,532 3,450 3,480 0.43 3,465 0.0 2.38 209.83 K 72.87 M 0.25 0.19 0.0 100.0 0.0 5.2 M 0.0 -72.87 M
19 1403/05/30 3,470 3,471 3,435 3,470 0.14 3,465 0.0 1.05 1.37 M 475.54 M 1.77 1.32 7.09 100.0 11.23 M 59.44 M -5.29 -441.84 M
20 1403/05/29 3,468 3,475 3,465 3,465 0.0 3,465 0.0 0.29 197.14 K 68.45 M 0.23 0.19 79.73 100.0 27.29 M 6.85 M 3.99 -13.87 M
21 1403/05/28 3,520 3,533 3,467 3,467 0.09 3,465 0.03 1.9 203.68 K 71.82 M 0.24 0.19 100.0 99.77 11.97 M 5.51 M 2.17 161.86 K
22 1403/05/27 3,487 3,527 3,487 3,520 1.76 3,464 0.14 1.15 796.26 K 280.11 M 0.87 0.74 0.57 100.0 793.27 K 2.67 M -3.36 -278.52 M
23 1403/05/24 3,460 3,488 3,447 3,487 0.96 3,459 0.14 1.19 1.62 M 564.34 M 2.23 1.54 0.99 100.0 1.86 M 5.27 M -2.84 -558.77 M
24 1403/05/23 3,421 3,480 3,421 3,480 0.72 3,454 -0.03 1.72 1.07 M 368.15 M 0.89 0.98 0.15 100.0 283.04 K 13.15 M -46.45 -367.59 M
25 1403/05/22 3,456 3,489 3,422 3,460 0.12 3,455 -0.03 1.96 631.84 K 217.32 M 0.42 0.57 0.0 100.0 0.0 21.73 M 0.0 -217.32 M
26 1403/05/21 3,456 3,457 3,436 3,456 0.0 3,456 0.0 0.61 202.1 K 69.83 M 0.09 0.15 1.5 100.0 1.04 M 6.35 M -6.08 -68.79 M
27 1403/05/20 3,457 3,488 3,430 3,470 0.43 3,456 0.03 1.69 1.06 M 368.56 M 0.49 0.82 0.0 79.87 0.0 18.4 M 0.0 -294.38 M
28 1403/05/16 3,460 3,460 3,422 3,435 -0.61 3,455 -0.03 1.11 672.81 K 232.03 M 0.32 0.51 7.75 61.68 17.97 M 13.01 M 1.38 -125.14 M
29 1403/05/15 3,462 3,489 3,422 3,460 0.12 3,456 0.0 1.96 3.45 M 1.19 B 2.24 2.76 0.04 88.7 499.84 K 50.4 M -100.83 -1.06 B
30 1403/05/14 3,467 3,467 3,425 3,459 0.0 3,456 -0.09 1.23 2.13 M 734.98 M 1.84 1.73 1.38 100.0 2.54 M 35.0 M -13.78 -724.83 M
31 1403/05/13 3,465 3,480 3,279 3,462 0.0 3,459 -0.09 6.13 3.68 M 1.27 B 5.98 3.46 2.07 100.0 3.76 M 25.42 M -6.77 -1.24 B
32 1403/05/10 3,476 3,476 3,400 3,437 -0.75 3,462 -0.03 2.24 996.87 K 344.63 M 1.59 0.93 0.21 100.0 724.27 K 9.57 M -13.22 -343.9 M
33 1403/05/09 3,500 3,500 3,465 3,485 0.66 3,463 0.03 1.01 244.92 K 85.25 M 0.34 0.22 3.22 100.0 686.57 K 5.68 M -8.28 -82.5 M
34 1403/05/08 3,472 3,490 3,451 3,470 0.26 3,462 0.03 1.13 655.91 K 227.55 M 1.05 0.61 6.37 100.0 4.83 M 14.22 M -2.94 -213.05 M
35 1403/05/06 3,476 3,476 3,391 3,401 -1.76 3,461 -0.03 2.51 206.77 K 70.7 M 0.31 0.19 51.64 100.0 4.06 M 4.16 M -1.03 -34.19 M
36 1403/05/03 3,482 3,549 3,375 3,498 0.98 3,462 -0.06 5.16 971.31 K 334.69 M 1.48 0.87 25.87 100.0 4.33 M 25.75 M -5.95 -248.1 M
37 1403/05/02 3,525 3,627 3,392 3,501 1.3 3,464 0.23 6.93 1.05 M 371.61 M 1.76 0.98 27.3 100.0 10.14 M 11.26 M -1.11 -270.17 M
38 1403/05/01 3,460 3,598 3,448 3,590 4.12 3,456 0.23 4.35 677.28 K 240.31 M 1.03 0.62 3.36 100.0 1.15 M 6.01 M -5.21 -232.24 M
39 1403/04/31 3,426 3,492 3,426 3,448 0.0 3,448 0.0 1.93 216.21 K 74.33 M 0.22 0.19 33.4 100.0 6.21 M 7.43 M -1.2 -49.5 M
40 1403/04/30 3,500 3,500 3,435 3,436 -0.32 3,448 0.03 1.89 447.61 K 154.86 M 0.41 0.35 6.05 58.39 1.87 M 4.52 M -2.41 -81.04 M
41 1403/04/27 3,480 3,540 3,431 3,530 2.56 3,447 0.15 3.18 894.33 K 311.83 M 0.51 0.69 10.03 100.0 5.21 M 12.99 M -2.49 -280.56 M
42 1403/04/24 3,446 3,480 3,355 3,391 -1.6 3,442 -0.12 3.73 758.2 K 257.69 M 0.43 0.59 26.45 100.0 4.26 M 19.82 M -4.65 -189.53 M
43 1403/04/23 3,530 3,530 3,320 3,479 0.96 3,446 0.0 6.33 978.06 K 336.97 M 0.53 0.75 2.87 100.0 1.93 M 19.82 M -10.25 -327.31 M
44 1403/04/20 3,620 3,620 3,280 3,507 1.68 3,446 -0.09 10.37 1.94 M 666.65 M 1.05 1.57 26.0 100.0 9.12 M 18.52 M -2.03 -493.31 M
45 1403/04/19 3,480 3,618 3,383 3,490 1.25 3,449 0.06 6.95 937.17 K 324.55 M 0.47 0.76 15.03 100.0 4.88 M 11.19 M -2.29 -275.76 M
46 1403/04/18 3,240 3,550 3,240 3,381 -1.69 3,447 0.23 9.57 4.17 M 1.44 B 3.41 3.97 25.49 100.0 21.6 M 49.68 M -2.3 -1.07 B
47 1403/04/17 3,570 3,600 3,540 3,540 3.33 3,439 0.38 1.69 812.31 K 289.99 M 0.63 0.77 14.23 100.0 8.25 M 5.58 M 1.48 -248.72 M
48 1403/04/16 3,561 3,599 3,560 3,598 5.95 3,426 0.88 1.1 1.32 M 475.8 M 1.14 1.33 67.97 100.0 17.97 M 13.22 M 1.36 -152.41 M
49 1403/04/13 3,527 3,527 3,390 3,484 2.86 3,396 0.27 4.04 1.96 M 671.97 M 2.37 2.12 5.12 100.0 5.73 M 39.53 M -6.9 -637.58 M
50 1403/04/12 3,440 3,530 3,366 3,527 4.78 3,387 0.62 4.87 1.73 M 602.24 M 2.7 1.75 51.85 100.0 62.46 M 28.68 M 2.18 -289.97 M
51 1403/04/11 3,410 3,479 3,385 3,479 3.39 3,366 0.03 2.78 286.33 K 97.42 M 0.34 0.29 9.84 100.0 2.4 M 6.96 M -2.9 -87.83 M
52 1403/04/10 3,450 3,450 3,320 3,400 1.1 3,365 0.06 3.92 1.17 M 396.64 M 1.81 1.22 0.95 100.0 1.88 M 17.25 M -9.18 -392.88 M
53 1403/04/09 3,420 3,450 3,370 3,450 2.68 3,363 0.09 2.37 646.91 K 220.33 M 0.88 0.58 11.26 100.0 8.27 M 10.02 M -1.21 -195.53 M
54 1403/04/06 3,393 3,422 3,392 3,420 1.85 3,360 0.06 0.88 296.5 K 101.18 M 0.31 0.22 16.99 100.0 2.15 M 9.2 M -4.28 -83.99 M
55 1403/04/04 3,351 3,419 3,351 3,405 1.55 3,358 0.15 2.03 814.34 K 277.23 M 0.6 0.63 1.55 98.84 714.83 K 8.3 M -11.62 -269.73 M
56 1403/04/03 3,340 3,400 3,340 3,380 0.93 3,353 0.12 1.8 1.32 M 444.86 M 0.98 0.95 0.39 100.0 580.92 K 12.36 M -21.27 -443.12 M
57 1403/04/02 3,293 3,360 3,284 3,335 -0.45 3,349 -0.03 2.31 164.26 K 54.03 M 0.12 0.12 100.0 100.0 3.86 M 4.16 M -1.08 0.0
58 1403/03/30 3,381 3,381 3,346 3,346 -0.06 3,350 0.06 1.05 1.08 M 362.96 M 0.74 0.78 13.82 100.0 3.86 M 15.78 M -4.09 -312.79 M
59 1403/03/29 3,320 3,320 3,291 3,292 -1.97 3,348 -0.3 0.88 1.47 M 483.96 M 1.12 1.09 4.98 100.0 2.41 M 32.26 M -13.39 -459.86 M
60 1403/03/27 3,370 3,380 3,305 3,366 -0.18 3,358 -0.42 2.27 2.74 M 913.37 M 2.84 2.02 9.7 77.05 12.66 M 33.51 M -2.65 -615.09 M
61 1403/03/26 3,390 3,390 3,312 3,379 0.15 3,372 -0.06 2.36 1.27 M 425.54 M 1.62 0.92 10.85 100.0 9.23 M 22.4 M -2.43 -379.37 M
62 1403/03/23 3,380 3,400 3,330 3,331 -1.3 3,374 -0.03 2.1 473.52 K 159.14 M 0.54 0.35 12.31 71.08 2.45 M 6.28 M -2.57 -93.52 M
63 1403/03/22 3,380 3,410 3,320 3,393 0.56 3,375 0.03 2.71 1.32 M 446.57 M 2.11 0.99 0.11 100.0 511.5 K 18.61 M -36.38 -446.06 M
64 1403/03/21 3,370 3,370 3,330 3,350 -0.77 3,374 -0.06 1.2 730.6 K 244.59 M 1.23 0.54 5.9 100.0 1.6 M 14.39 M -8.97 -230.15 M
65 1403/03/20 3,370 3,438 3,318 3,318 -1.83 3,376 -0.12 3.62 1.04 M 347.16 M 1.04 0.76 4.2 100.0 2.43 M 21.7 M -8.93 -332.57 M
66 1403/03/19 3,370 3,370 3,350 3,360 -0.62 3,380 -0.03 0.6 342.3 K 115.01 M 0.35 0.22 7.09 100.0 2.04 M 4.79 M -2.35 -106.85 M
67 1403/03/16 3,315 3,419 3,315 3,400 0.56 3,381 0.0 3.14 961.94 K 325.38 M 1.07 0.63 7.93 100.0 3.68 M 15.49 M -4.21 -299.59 M
68 1403/03/13 3,330 3,439 3,330 3,394 0.38 3,381 0.0 3.27 61.83 K 20.7 M 0.04 0.04 38.5 100.0 1.59 M 1.88 M -1.18 -12.73 M
69 1403/03/12 3,400 3,445 3,316 3,399 0.5 3,381 -0.03 3.89 565.31 K 190.7 M 0.23 0.37 15.86 100.0 3.78 M 8.67 M -2.29 -160.45 M
70 1403/03/09 3,380 3,430 3,323 3,422 0.94 3,382 -0.24 3.22 3.06 M 1.03 B 1.65 2.18 5.02 100.0 5.75 M 44.8 M -7.79 -978.62 M
71 1403/03/08 3,380 3,410 3,360 3,400 0.29 3,390 0.0 1.49 298.05 K 100.86 M 0.12 0.21 9.34 100.0 1.57 M 7.76 M -4.94 -91.44 M
72 1403/03/07 3,390 3,390 3,326 3,331 -1.83 3,390 -0.09 1.92 512.13 K 171.34 M 0.2 0.36 10.15 100.0 2.9 M 8.57 M -2.95 -153.94 M
73 1403/03/06 3,420 3,420 3,336 3,370 -1.0 3,393 -0.32 2.52 3.6 M 1.22 B 1.92 2.4 0.28 100.0 855.46 K 43.46 M -50.8 -1.21 B
74 1403/03/05 3,460 3,460 3,361 3,370 -1.72 3,404 -0.73 2.95 4.57 M 1.54 B 4.22 3.35 10.71 100.0 9.73 M 46.8 M -4.81 -1.38 B
75 1403/03/01 3,361 3,472 3,361 3,407 -0.64 3,429 0.0 3.3 279.06 K 95.74 M 0.17 0.2 14.77 100.0 1.77 M 4.79 M -2.71 -81.59 M
76 1403/02/30 3,530 3,530 3,270 3,300 -3.85 3,429 -0.09 7.95 3.35 M 1.15 B 2.69 2.49 11.85 100.0 6.17 M 25.48 M -4.13 -1.01 B
77 1403/02/29 3,471 3,499 3,420 3,450 0.58 3,432 0.06 2.31 769.44 K 266.07 M 0.66 0.46 10.59 100.0 3.13 M 8.31 M -2.66 -237.9 M
78 1403/02/26 3,480 3,480 3,440 3,450 0.61 3,430 0.03 1.16 395.41 K 136.71 M 0.32 0.23 3.85 100.0 1.32 M 2.91 M -2.21 -131.45 M
79 1403/02/25 3,510 3,510 3,440 3,480 1.55 3,429 0.06 2.03 621.32 K 215.01 M 0.49 0.37 3.82 100.0 1.37 M 2.69 M -1.96 -206.8 M
80 1403/02/24 3,470 3,470 3,251 3,466 1.29 3,427 0.15 6.74 2.93 M 1.01 B 2.91 1.82 4.39 100.0 2.95 M 21.88 M -7.43 -962.25 M
81 1403/02/23 3,470 3,494 3,417 3,458 1.2 3,422 0.15 2.25 1.52 M 523.87 M 1.09 0.97 2.39 35.4 1.39 M 2.9 M -2.09 -172.96 M
82 1403/02/22 3,450 3,505 3,450 3,460 1.35 3,417 0.09 1.59 402.8 K 140.05 M 0.27 0.24 53.4 99.52 14.96 M 3.98 M 3.76 -64.6 M
83 1403/02/19 3,480 3,480 3,430 3,460 1.47 3,414 0.12 1.46 728.53 K 251.69 M 0.5 0.43 1.45 100.0 912.18 K 8.68 M -9.51 -248.04 M
84 1403/02/18 3,400 3,484 3,400 3,440 0.94 3,410 0.06 2.47 813.89 K 279.33 M 0.59 0.47 49.88 100.0 19.9 M 8.73 M 2.28 -140.0 M
85 1403/02/17 3,500 3,500 3,390 3,475 2.36 3,408 0.38 3.24 1.56 M 541.96 M 1.37 0.93 11.01 100.0 5.42 M 8.09 M -1.49 -482.28 M
86 1403/02/16 3,380 3,474 3,278 3,420 1.39 3,395 0.65 5.98 3.47 M 1.19 B 5.89 2.3 3.48 100.0 2.3 M 14.69 M -6.38 -1.15 B
87 1403/02/12 3,363 3,363 3,272 3,272 -3.22 3,373 -0.24 2.78 791.99 K 260.96 M 1.39 0.54 100.0 100.0 10.44 M 17.4 M -1.67 0.0
88 1403/02/11 3,281 3,350 3,252 3,263 -3.75 3,381 -0.27 3.01 611.95 K 200.0 M 0.42 0.41 100.0 100.0 5.13 M 12.5 M -2.44 0.0
89 1403/02/10 3,353 3,372 3,295 3,296 -2.86 3,390 -0.09 2.34 429.17 K 142.64 M 0.25 0.29 100.0 100.0 4.46 M 6.2 M -1.39 0.0
90 1403/02/09 3,276 3,367 3,276 3,330 -1.97 3,393 -0.12 2.78 393.06 K 129.82 M 0.22 0.26 100.0 100.0 5.41 M 5.41 M 1.0 0.0
91 1403/02/08 3,370 3,396 3,312 3,318 -2.5 3,397 -0.18 2.54 720.62 K 239.99 M 0.34 0.48 100.0 100.0 3.93 M 7.74 M -1.97 3.65 K
92 1403/02/05 3,407 3,407 3,323 3,387 -0.59 3,403 -0.12 2.53 701.78 K 235.9 M 0.2 0.47 100.0 99.69 6.38 M 8.71 M -1.37 725.59 K
93 1403/02/04 3,504 3,589 3,304 3,352 -3.18 3,407 -1.59 8.63 4.97 M 1.67 B 1.87 3.81 97.37 27.83 15.96 M 23.26 M -1.46 1.16 B
94 1403/02/03 3,480 3,604 3,470 3,511 2.27 3,462 0.84 3.86 1.78 M 637.53 M 0.74 1.43 100.0 100.0 18.75 M 9.81 M 1.91 0.0
95 1403/02/02 3,434 3,599 3,434 3,452 0.7 3,433 0.15 4.8 769.06 K 268.28 M 0.31 0.57 100.0 100.0 7.89 M 7.45 M 1.06 0.0
96 1403/01/27 3,606 3,674 3,606 3,673 0.96 3,648 0.27 1.89 2.47 M 908.76 M 1.14 1.97 21.35 99.62 6.06 M 23.21 M -3.83 -711.3 M
97 1403/01/26 3,627 3,698 3,627 3,663 0.0 3,638 -0.68 1.96 7.27 M 2.64 B 5.74 7.7 1.24 99.62 2.04 M 42.44 M -20.77 -2.6 B
98 1403/01/25 3,650 3,650 3,500 3,582 -2.69 3,663 -0.49 4.29 969.82 K 341.21 M 0.78 1.06 100.0 100.0 11.37 M 8.75 M 1.3 0.0
99 1403/01/21 3,836 3,836 3,660 3,672 -0.24 3,681 0.0 4.81 535.54 K 197.51 M 0.37 0.59 92.64 99.67 9.15 M 7.29 M 1.25 -13.88 M
100 1403/01/20 3,680 3,845 3,659 3,700 0.54 3,681 0.03 5.08 1.29 M 473.98 M 1.03 1.47 96.94 99.79 20.88 M 14.78 M 1.41 -13.51 M
101 1403/01/19 3,678 3,785 3,588 3,704 0.71 3,680 0.05 5.49 788.42 K 291.66 M 0.69 0.84 34.89 100.0 3.77 M 7.11 M -1.89 -189.89 M
102 1403/01/18 3,610 3,789 3,572 3,700 0.41 3,678 -0.19 6.08 2.76 M 1.01 B 4.39 2.56 40.54 99.93 11.06 M 13.1 M -1.18 -599.54 M
103 1403/01/15 3,637 3,690 3,600 3,687 -0.11 3,685 -0.16 2.5 881.35 K 319.85 M 1.33 0.84 100.0 100.0 9.69 M 11.85 M -1.22 0.0
104 1403/01/14 3,670 3,720 3,620 3,635 -1.52 3,691 0.0 2.76 1.44 M 530.61 M 3.17 1.42 100.0 100.0 24.12 M 14.74 M 1.64 0.0
105 1403/01/11 3,749 3,750 3,653 3,680 -0.3 3,691 0.0 2.66 383.01 K 141.76 M 0.77 0.37 98.14 100.0 8.18 M 3.02 M 2.71 -2.64 M
106 1403/01/08 3,654 3,720 3,653 3,657 -0.95 3,691 -0.03 1.83 249.35 K 91.53 M 0.48 0.24 82.32 100.0 3.59 M 4.16 M -1.16 -16.19 M
107 1403/01/07 3,626 3,750 3,626 3,723 0.84 3,692 0.0 3.42 187.52 K 69.17 M 0.29 0.18 72.96 100.0 3.36 M 4.07 M -1.21 -18.71 M
108 1403/01/06 3,800 3,800 3,680 3,680 -0.22 3,692 0.11 3.26 1.05 M 392.26 M 1.61 1.01 99.87 100.0 9.56 M 9.57 M -1.0 -502.74 K
109 1403/01/05 3,750 3,800 3,693 3,778 2.5 3,688 0.05 2.9 392.26 K 146.6 M 0.56 0.37 100.0 100.0 5.06 M 5.43 M -1.07 0.0
110 1402/12/28 3,751 3,755 3,623 3,750 1.85 3,686 0.11 3.64 604.28 K 225.66 M 0.53 0.55 38.8 100.0 5.47 M 7.28 M -1.33 -138.1 M
111 1402/12/27 3,770 3,770 3,647 3,740 1.66 3,682 0.08 3.37 358.83 K 134.24 M 0.3 0.3 35.56 100.0 4.34 M 5.37 M -1.24 -86.5 M
112 1402/12/26 3,780 3,780 3,563 3,699 0.57 3,679 0.03 6.09 819.55 K 301.9 M 0.66 0.65 52.86 100.0 8.4 M 8.88 M -1.06 -142.33 M
113 1402/12/23 3,750 3,750 3,603 3,686 0.22 3,678 0.0 4.08 1.1 M 402.94 M 1.01 0.73 29.62 100.0 5.68 M 11.51 M -2.03 -283.59 M
114 1402/12/22 3,838 3,838 3,610 3,654 -0.65 3,678 0.0 6.32 600.01 K 220.82 M 0.56 0.37 48.27 100.0 5.33 M 6.49 M -1.22 -114.23 M
115 1402/12/21 3,678 3,740 3,582 3,680 0.27 3,678 0.22 4.41 2.79 M 1.03 B 4.43 1.71 3.39 100.0 3.17 M 18.05 M -5.69 -993.82 M
116 1402/12/20 3,709 3,740 3,550 3,578 -2.59 3,670 -0.08 5.35 679.74 K 247.0 M 0.74 0.39 61.52 100.0 4.47 M 12.35 M -2.76 -95.04 M
117 1402/12/19 3,740 3,740 3,580 3,610 -1.85 3,673 -0.14 4.47 1.03 M 372.83 M 0.57 0.51 85.04 100.0 7.37 M 10.97 M -1.49 -55.77 M
118 1402/12/16 3,760 3,760 3,600 3,679 0.05 3,678 0.03 4.44 357.86 K 132.55 M 0.2 0.16 57.67 100.0 6.37 M 4.73 M 1.35 -56.1 M
119 1402/12/15 3,671 3,740 3,570 3,710 0.95 3,677 0.05 4.76 536.04 K 198.94 M 0.29 0.23 30.62 100.0 3.81 M 4.85 M -1.27 -138.03 M
120 1402/12/14 3,750 3,750 3,700 3,718 1.25 3,675 0.08 1.35 543.96 K 202.76 M 0.28 0.23 27.0 100.0 4.98 M 5.2 M -1.04 -148.02 M
121 1402/12/13 3,740 3,740 3,680 3,680 0.63 3,672 0.41 1.63 2.13 M 791.66 M 1.34 0.88 31.96 100.0 10.54 M 16.16 M -1.53 -538.62 M
122 1402/12/12 3,535 3,692 3,535 3,602 -2.44 3,657 -0.95 4.44 5.42 M 1.97 B 9.69 2.41 50.12 100.0 12.04 M 50.51 M -4.19 -982.6 M
123 1402/12/09 3,536 3,712 3,536 3,600 -2.57 3,692 -0.08 4.98 446.18 K 162.35 M 0.75 0.18 71.34 100.0 2.82 M 5.24 M -1.85 -46.53 M
124 1402/12/08 3,870 3,870 3,591 3,605 -2.46 3,695 -0.03 7.77 599.56 K 221.05 M 0.96 0.22 34.7 100.0 4.51 M 6.7 M -1.48 -144.34 M
125 1402/12/07 3,707 3,707 3,549 3,619 -2.29 3,696 -0.22 4.45 949.81 K 344.57 M 1.27 0.34 41.48 100.0 2.92 M 11.12 M -3.81 -201.63 M
126 1402/12/05 3,710 3,750 3,559 3,680 -0.73 3,704 -0.08 5.37 552.6 K 202.31 M 0.53 0.18 45.06 100.0 3.38 M 6.13 M -1.82 -111.15 M
127 1402/12/02 3,700 3,740 3,616 3,700 -0.19 3,707 0.0 3.43 249.03 K 92.06 M 0.17 0.08 35.47 100.0 3.27 M 3.68 M -1.13 -59.41 M
128 1402/12/01 3,781 3,781 3,610 3,700 -0.24 3,707 -0.05 4.74 633.29 K 233.06 M 0.26 0.2 57.18 100.0 8.88 M 8.96 M -1.01 -99.8 M
129 1402/11/30 3,767 3,767 3,680 3,720 0.32 3,709 0.03 2.36 738.17 K 274.53 M 0.25 0.23 64.23 100.0 7.67 M 7.42 M 1.03 -98.2 M
130 1402/11/29 3,780 3,862 3,780 3,793 3.1 3,708 0.79 2.17 1.57 M 601.5 M 0.49 0.48 92.17 100.0 15.84 M 5.52 M 2.87 -47.08 M
131 1402/11/28 3,835 3,835 3,740 3,780 3.48 3,679 0.71 2.54 1.98 M 745.88 M 0.57 0.6 59.41 100.0 13.85 M 6.84 M 2.02 -302.78 M
132 1402/11/25 3,680 3,697 3,675 3,690 1.37 3,653 0.36 0.6 2.42 M 891.48 M 0.57 0.75 4.31 89.55 3.84 M 10.37 M -2.7 -759.89 M
133 1402/11/24 3,660 3,680 3,545 3,658 1.08 3,640 0.58 3.81 5.61 M 2.05 B 1.37 1.87 9.27 38.79 9.51 M 13.95 M -1.47 -605.12 M
134 1402/11/23 3,652 3,679 3,610 3,678 2.02 3,619 0.39 1.91 3.11 M 1.13 B 0.76 1.07 7.0 61.99 5.67 M 11.15 M -1.97 -623.18 M
135 1402/11/21 3,640 3,684 3,600 3,630 1.17 3,605 0.47 2.33 2.98 M 1.09 B 0.82 1.06 4.47 28.44 3.24 M 8.57 M -2.65 -260.11 M
136 1402/11/18 3,602 3,650 3,580 3,630 1.85 3,588 0.67 1.96 3.36 M 1.22 B 0.96 1.26 5.03 100.0 3.4 M 23.42 M -6.89 -1.16 B
137 1402/11/17 3,600 3,659 3,550 3,590 1.64 3,564 0.91 3.07 6.07 M 2.17 B 2.22 2.53 6.84 100.0 6.46 M 62.06 M -9.61 -2.02 B
138 1402/11/16 3,497 3,600 3,497 3,570 1.8 3,532 0.71 2.95 4.95 M 1.76 B 1.66 2.24 45.88 99.13 17.92 M 24.89 M -1.39 -935.8 M
139 1402/11/15 3,500 3,510 3,453 3,459 -1.4 3,507 -0.03 1.65 3.09 M 1.08 B 0.94 1.48 3.76 100.0 2.91 M 45.13 M -15.5 -1.04 B
140 1402/11/14 3,465 3,510 3,446 3,446 -1.85 3,508 -0.09 1.86 769.06 K 267.09 M 0.23 0.36 68.5 100.0 5.38 M 7.63 M -1.42 -84.14 M
141 1402/11/11 3,442 3,520 3,403 3,520 0.06 3,511 -0.2 3.44 2.67 M 933.37 M 0.68 1.29 44.37 100.0 12.55 M 19.86 M -1.58 -519.23 M
142 1402/11/10 3,493 3,579 3,400 3,411 -3.7 3,518 -0.68 5.26 2.17 M 748.02 M 0.58 0.92 55.74 100.0 6.95 M 14.39 M -2.07 -331.04 M
143 1402/11/09 3,502 3,620 3,479 3,555 -1.9 3,542 -2.26 4.05 6.19 M 2.17 B 2.15 2.91 67.4 21.69 18.08 M 15.71 M 1.15 993.45 M
144 1402/11/08 3,486 3,650 3,486 3,541 -2.64 3,624 -0.36 4.7 4.56 M 1.65 B 1.91 1.98 7.58 55.57 3.9 M 13.67 M -3.5 -791.05 M
145 1402/11/07 3,612 3,649 3,530 3,588 -1.7 3,637 -0.36 3.37 1.44 M 513.23 M 0.53 0.64 60.96 100.0 4.41 M 17.7 M -4.02 -200.38 M
146 1402/11/04 3,520 3,740 3,520 3,614 0.11 3,650 1.11 6.25 5.4 M 1.98 B 2.44 2.55 8.25 99.57 4.31 M 37.96 M -8.82 -1.81 B
147 1402/11/03 3,535 3,575 3,451 3,520 -2.98 3,610 -0.5 3.59 1.1 M 382.11 M 0.49 0.52 95.92 99.38 7.19 M 11.17 M -1.55 -13.21 M
148 1402/11/02 3,690 3,690 3,486 3,570 -1.68 3,628 -0.08 5.85 1.93 M 698.78 M 0.95 0.89 37.78 100.0 5.87 M 12.71 M -2.17 -434.78 M
149 1402/11/01 3,640 3,640 3,489 3,555 -3.03 3,631 -0.95 4.33 2.1 M 740.95 M 1.13 1.0 96.76 100.0 9.69 M 18.07 M -1.87 -24.0 M
150 1402/10/30 3,720 3,739 3,601 3,640 -0.93 3,666 -0.22 3.83 2.93 M 1.07 B 1.96 1.47 62.23 96.28 16.67 M 19.46 M -1.17 -364.76 M
151 1402/10/27 3,601 3,729 3,601 3,654 -0.63 3,674 -0.08 3.55 2.99 M 1.1 B 2.94 1.49 21.25 100.0 7.06 M 22.36 M -3.17 -862.9 M
152 1402/10/26 3,616 3,690 3,604 3,643 -0.98 3,677 -0.05 2.39 1.29 M 471.6 M 1.45 0.59 91.88 77.16 13.13 M 9.1 M 1.44 69.39 M
153 1402/10/25 3,610 3,684 3,610 3,618 -1.79 3,679 -0.14 2.05 808.39 K 293.65 M 0.85 0.33 66.11 100.0 7.76 M 7.73 M 1.0 -99.52 M
154 1402/10/24 3,730 3,739 3,629 3,693 0.16 3,684 -0.08 3.03 1.28 M 468.66 M 1.52 0.48 49.93 98.72 3.71 M 8.57 M -2.31 -228.63 M
155 1402/10/23 3,796 3,796 3,601 3,660 -0.89 3,687 -0.16 5.42 1.11 M 402.53 M 1.16 0.42 83.44 100.0 5.33 M 8.56 M -1.61 -66.67 M
156 1402/10/20 3,720 3,730 3,659 3,699 0.16 3,693 0.0 1.94 599.8 K 221.42 M 0.53 0.22 36.99 100.0 4.55 M 5.54 M -1.22 -139.52 M
157 1402/10/19 3,720 3,720 3,652 3,700 0.16 3,693 -0.03 1.86 649.64 K 239.07 M 0.26 0.23 44.46 84.52 3.8 M 5.94 M -1.57 -95.78 M
158 1402/10/18 3,720 3,757 3,679 3,736 1.16 3,694 0.03 2.12 1.1 M 408.93 M 0.42 0.38 28.75 98.3 7.84 M 9.35 M -1.19 -284.39 M
159 1402/10/17 3,795 3,795 3,700 3,742 1.44 3,693 0.11 2.57 754.88 K 281.54 M 0.18 0.25 44.58 100.0 8.37 M 7.04 M 1.19 -156.04 M
160 1402/10/16 3,720 3,780 3,684 3,710 0.65 3,689 0.08 2.61 1.67 M 617.41 M 0.43 0.55 59.71 100.0 12.71 M 15.06 M -1.18 -248.76 M
161 1402/10/13 3,601 3,706 3,601 3,696 0.22 3,686 -0.05 2.92 1.44 M 529.93 M 0.35 0.45 19.3 100.0 5.68 M 21.2 M -3.73 -427.63 M
162 1402/10/12 3,719 3,740 3,650 3,730 1.69 3,688 0.55 2.47 7.65 M 2.82 B 2.71 2.09 8.92 73.44 11.45 M 34.56 M -3.02 -1.82 B
163 1402/10/11 3,640 3,700 3,577 3,578 -2.85 3,668 -0.41 3.44 1.73 M 624.19 M 0.57 0.34 39.15 97.39 3.49 M 13.82 M -3.96 -363.54 M
164 1402/10/10 3,718 3,740 3,620 3,681 -2.46 3,683 -2.41 3.31 8.04 M 2.95 B 4.98 1.69 74.46 95.94 25.88 M 74.59 M -2.88 -634.5 M
165 1402/10/09 3,869 3,890 3,771 3,796 0.61 3,774 0.03 3.16 431.6 K 163.96 M 0.25 0.09 99.64 66.27 4.3 M 2.65 M 1.62 54.72 M
166 1402/10/06 3,705 3,880 3,705 3,880 2.4 3,773 -0.42 4.72 2.78 M 1.04 B 1.57 0.59 80.85 39.47 20.01 M 6.41 M 3.12 430.12 M
167 1402/10/05 3,677 3,845 3,677 3,830 0.92 3,789 -0.16 4.57 1.16 M 433.47 M 0.47 0.24 53.64 69.5 10.57 M 5.38 M 1.96 -68.75 M
168 1402/10/04 3,770 3,834 3,714 3,714 -2.7 3,795 -0.58 3.23 2.69 M 1.01 B 0.84 0.58 61.77 61.19 11.98 M 15.82 M -1.32 5.89 M
169 1402/10/03 3,767 3,857 3,767 3,770 -1.28 3,817 -0.05 2.39 1.0 M 381.85 M 0.24 0.21 42.36 62.09 5.22 M 6.08 M -1.17 -75.34 M
170 1402/10/02 3,810 3,870 3,800 3,840 0.58 3,819 0.03 1.84 874.12 K 334.63 M 0.21 0.18 91.76 74.22 6.82 M 6.9 M -1.01 58.7 M
171 1402/09/29 3,820 3,894 3,797 3,874 1.76 3,818 0.29 2.55 3.11 M 1.19 B 0.78 0.65 16.64 49.24 7.64 M 8.77 M -1.15 -389.03 M
172 1402/09/28 3,831 3,854 3,787 3,854 1.77 3,807 0.53 1.77 4.59 M 1.76 B 1.39 0.98 11.04 30.84 7.46 M 7.22 M 1.03 -347.83 M
173 1402/09/27 3,805 3,876 3,751 3,825 1.86 3,787 0.85 3.33 6.5 M 2.47 B 2.29 1.41 54.2 35.07 15.74 M 11.24 M 1.4 472.2 M
174 1402/09/25 3,703 3,815 3,628 3,805 0.5 3,755 -0.82 5.15 5.48 M 2.05 B 2.32 1.24 43.22 100.0 11.49 M 20.89 M -1.82 -1.16 B
175 1402/09/22 3,701 3,772 3,701 3,768 -0.63 3,786 -0.16 1.92 859.31 K 320.64 M 0.34 0.2 42.29 94.79 3.77 M 7.6 M -2.02 -168.32 M
176 1402/09/21 3,790 3,800 3,704 3,730 -2.2 3,792 -0.58 2.59 2.41 M 900.75 M 0.83 0.55 66.28 98.14 7.86 M 12.28 M -1.56 -286.99 M
177 1402/09/20 3,785 3,871 3,770 3,800 -0.45 3,814 -0.08 2.68 1.31 M 497.66 M 0.22 0.29 85.22 100.0 9.86 M 12.44 M -1.26 -73.53 M
178 1402/09/19 3,761 3,895 3,761 3,840 0.03 3,817 -0.57 3.56 4.15 M 1.57 B 0.37 0.97 82.46 99.83 24.96 M 34.16 M -1.37 -273.39 M
179 1402/09/18 3,671 3,930 3,671 3,800 -1.07 3,839 -0.05 7.06 3.07 M 1.18 B 0.28 0.74 96.14 99.84 19.53 M 17.04 M 1.15 -43.51 M
180 1402/09/15 3,919 4,010 3,839 3,870 1.15 3,841 0.39 4.45 1.84 M 716.73 M 0.17 0.4 99.13 84.01 12.46 M 8.99 M 1.39 108.37 M
181 1402/09/14 3,846 3,890 3,720 3,829 -0.52 3,826 -0.6 4.57 4.13 M 1.57 B 0.41 0.95 94.87 99.84 16.02 M 16.0 M 1.0 -78.03 M
182 1402/09/13 3,800 3,849 3,800 3,849 4.99 3,849 4.99 1.29 17.06 M 6.57 B 2.41 4.79 97.06 32.47 40.6 M 19.75 M 2.06 4.24 B
183 1402/09/12 3,595 3,710 3,580 3,710 4.98 3,666 3.74 3.63 30.39 M 11.14 B 25.03 14.58 99.98 31.79 41.87 M 36.51 M 1.15 7.6 B
184 1402/09/11 3,557 3,644 3,540 3,610 2.53 3,534 0.37 2.94 1.54 M 553.1 M 0.72 0.76 95.17 96.99 8.92 M 8.13 M 1.1 -10.07 M
185 1402/09/08 3,520 3,569 3,465 3,519 -0.06 3,521 0.0 3.0 1.07 M 378.22 M 0.49 0.53 88.69 63.61 7.62 M 7.29 M 1.05 94.85 M
186 1402/09/07 3,507 3,561 3,476 3,481 -1.19 3,521 -0.06 2.45 777.75 K 272.34 M 0.35 0.39 86.52 33.64 6.37 M 3.39 M 1.88 143.99 M
187 1402/09/06 3,557 3,557 3,509 3,510 -0.37 3,523 0.0 1.37 1.57 M 551.96 M 0.69 0.81 10.43 24.63 4.8 M 5.44 M -1.13 -78.39 M
188 1402/09/05 3,547 3,599 3,520 3,522 0.03 3,523 0.06 2.24 1.12 M 394.09 M 0.37 0.58 57.24 32.66 8.06 M 4.95 M 1.63 96.85 M
189 1402/09/04 3,565 3,565 3,428 3,525 0.03 3,521 -0.09 4.0 6.1 M 2.15 B 2.86 3.74 7.2 11.94 5.94 M 7.32 M -1.23 -101.88 M
190 1402/09/01 3,545 3,546 3,525 3,525 0.09 3,524 0.06 0.6 1.47 M 518.29 M 0.75 0.92 18.89 31.85 5.76 M 7.5 M -1.3 -67.19 M
191 1402/08/30 3,552 3,570 3,530 3,530 0.28 3,522 0.06 1.13 753.68 K 266.77 M 0.35 0.48 47.85 40.31 4.12 M 5.66 M -1.37 20.12 M
192 1402/08/29 3,600 3,649 3,515 3,535 0.57 3,520 0.14 3.81 1.95 M 689.41 M 0.79 1.32 45.2 80.0 5.99 M 10.81 M -1.8 -239.89 M
193 1402/08/28 3,540 3,560 3,510 3,530 0.63 3,515 0.2 1.42 4.99 M 1.76 B 3.15 3.84 17.87 38.95 8.97 M 19.01 M -2.12 -370.29 M
194 1402/08/27 3,392 3,490 3,392 3,468 -1.51 3,508 -0.37 2.89 1.5 M 515.55 M 1.03 1.17 56.25 24.34 6.17 M 3.92 M 1.57 164.49 M
195 1402/08/24 3,516 3,541 3,452 3,452 -2.02 3,521 -0.06 2.58 612.58 K 213.81 M 0.19 0.46 53.23 47.92 2.78 M 3.66 M -1.32 11.34 M
196 1402/08/23 3,687 3,687 3,515 3,527 0.43 3,523 0.31 4.89 1.73 M 618.72 M 0.59 1.37 90.69 86.41 9.35 M 15.28 M -1.63 26.45 M
197 1402/08/09 5,021 5,168 5,011 5,132 2.25 5,032 0.26 3.13 3.53 M 1.78 B 1.45 3.19 21.26 99.86 7.88 M 39.5 M -5.01 -1.4 B
198 1402/08/08 5,009 5,180 5,009 5,160 3.06 5,019 0.24 3.41 540.21 K 277.74 M 0.22 0.49 71.9 99.82 7.99 M 6.45 M 1.24 -77.53 M
199 1402/08/07 4,853 5,131 4,852 5,131 2.72 5,007 0.24 5.75 870.12 K 442.1 M 0.36 0.75 39.04 97.64 6.39 M 7.32 M -1.14 -259.05 M
200 1402/08/06 4,857 5,020 4,738 4,990 0.06 4,995 0.16 5.95 9.64 M 4.81 B 15.15 13.09 7.28 100.0 7.01 M 50.67 M -7.23 -4.46 B
201 1402/08/03 4,880 5,000 4,880 4,916 -1.44 4,987 -0.02 2.46 135.35 K 66.63 M 0.21 0.18 100.0 100.0 6.66 M 4.44 M 1.5 0.0
202 1402/08/02 4,911 5,019 4,911 4,953 -0.72 4,988 -0.02 2.2 961.41 K 479.14 M 1.64 1.28 9.59 100.0 2.7 M 13.31 M -4.93 -433.21 M
203 1402/08/01 5,035 5,035 4,955 5,000 0.26 4,989 0.04 1.61 845.15 K 422.57 M 1.64 1.02 4.14 99.23 1.34 M 19.06 M -14.18 -401.82 M
204 1402/07/30 4,859 5,060 4,859 5,020 0.68 4,987 0.02 4.14 490.78 K 245.52 M 0.95 0.57 35.88 98.61 7.34 M 8.65 M -1.18 -154.01 M
205 1402/07/29 4,951 5,030 4,951 5,000 0.28 4,986 0.0 1.6 747.99 K 373.09 M 1.54 0.87 20.27 100.0 4.45 M 10.36 M -2.33 -297.46 M
206 1402/07/26 4,891 5,033 4,887 4,969 -0.34 4,986 0.0 2.99 129.37 K 64.37 M 0.25 0.14 29.83 100.0 2.74 M 2.01 M 1.36 -45.17 M
207 1402/07/25 5,090 5,090 4,968 5,002 0.38 4,986 0.06 2.46 722.32 K 361.53 M 1.74 0.78 16.7 100.0 3.02 M 13.39 M -4.44 -301.17 M
208 1402/07/24 5,000 5,070 5,000 5,001 0.42 4,983 0.06 1.4 489.1 K 245.56 M 0.8 0.52 24.13 99.59 3.29 M 7.89 M -2.4 -185.3 M
209 1402/07/23 5,000 5,077 4,990 5,000 0.44 4,980 0.04 1.74 497.95 K 249.06 M 0.69 0.53 22.64 99.5 5.13 M 10.33 M -2.01 -191.43 M
210 1402/07/22 4,883 5,025 4,820 5,020 0.8 4,978 -0.04 4.25 596.83 K 295.84 M 0.66 0.63 31.22 83.45 5.43 M 6.86 M -1.26 -154.53 M
211 1402/07/19 4,910 5,050 4,910 5,000 0.4 4,980 0.0 2.85 282.99 K 141.58 M 0.3 0.29 29.83 100.0 2.22 M 4.88 M -2.2 -99.35 M
212 1402/07/18 4,980 5,030 4,890 5,030 1.0 4,980 0.0 2.86 206.33 K 102.69 M 0.21 0.2 70.19 99.51 4.5 M 4.64 M -1.03 -30.11 M
213 1402/07/17 4,920 5,040 4,830 5,020 0.8 4,980 0.0 4.35 1.46 M 729.72 M 1.83 1.44 9.8 97.83 3.4 M 12.1 M -3.55 -642.41 M
214 1402/07/16 4,920 4,920 4,770 4,870 -2.79 4,980 -0.6 3.14 1.06 M 509.91 M 1.05 1.03 48.64 99.41 6.89 M 11.26 M -1.64 -258.9 M
215 1402/07/15 4,960 5,040 4,900 4,980 -0.6 5,010 0.0 2.86 1.48 M 740.89 M 1.61 1.47 11.81 100.0 5.15 M 12.56 M -2.44 -653.42 M
216 1402/07/12 5,080 5,080 4,980 5,020 0.2 5,010 0.0 2.01 563.08 K 282.82 M 0.64 0.56 57.2 99.85 7.35 M 10.46 M -1.42 -120.62 M
217 1402/07/10 4,900 5,010 4,900 4,980 -0.6 5,010 0.0 2.24 442.34 K 220.22 M 0.44 0.43 74.11 100.0 6.28 M 9.18 M -1.46 -57.03 M
218 1402/07/09 4,940 5,000 4,910 4,980 -0.8 5,010 -0.2 1.83 437.2 K 215.72 M 0.32 0.42 98.89 100.0 7.62 M 6.34 M 1.2 -2.38 M
219 1402/07/08 4,980 5,040 4,920 4,940 -2.18 5,020 -0.59 2.44 2.14 M 1.06 B 1.8 2.24 74.18 98.06 13.58 M 22.15 M -1.63 -253.54 M
220 1402/07/05 5,030 5,070 5,000 5,010 -0.79 5,050 0.0 1.4 1.03 M 517.91 M 0.92 1.1 92.06 100.0 15.38 M 15.69 M -1.02 -41.14 M
221 1402/07/04 5,040 5,060 5,000 5,010 -0.79 5,050 0.0 1.2 384.75 K 192.86 M 0.29 0.41 71.02 82.39 6.52 M 8.36 M -1.28 -21.93 M
222 1402/07/03 5,210 5,210 4,990 5,040 -0.4 5,050 -0.2 4.41 1.03 M 519.03 M 0.79 1.09 87.79 100.0 9.69 M 13.31 M -1.37 -63.4 M
223 1402/07/01 5,000 5,100 4,990 5,010 -1.57 5,060 -0.59 2.2 2.33 M 1.17 B 2.44 2.5 85.72 99.74 21.3 M 20.09 M 1.06 -163.79 M
224 1402/06/29 5,150 5,150 4,990 5,070 -0.59 5,090 -0.2 3.21 1.15 M 579.62 M 1.43 1.28 48.25 99.5 7.17 M 26.21 M -3.66 -297.03 M
225 1402/06/28 5,030 5,170 5,030 5,090 -0.2 5,100 0.0 2.78 706.72 K 359.99 M 0.84 0.75 94.32 99.31 12.13 M 11.92 M 1.02 -17.96 M
226 1402/06/27 5,170 5,180 5,060 5,070 -0.59 5,100 0.0 2.37 1.36 M 694.91 M 1.97 1.44 84.23 99.63 15.82 M 14.13 M 1.12 -107.0 M
227 1402/06/26 5,210 5,210 5,060 5,120 0.39 5,100 0.0 2.96 982.4 K 501.19 M 1.17 1.03 75.79 99.9 5.59 M 10.43 M -1.87 -120.81 M
228 1402/06/22 5,200 5,200 5,090 5,140 0.78 5,100 0.0 2.16 565.09 K 288.61 M 0.61 0.59 82.02 99.97 10.76 M 8.49 M 1.27 -51.81 M
229 1402/06/21 5,110 5,190 5,100 5,120 0.39 5,100 0.0 1.76 419.09 K 214.91 M 0.38 0.44 59.87 100.0 9.9 M 8.27 M 1.2 -86.24 M
230 1402/06/20 5,290 5,290 5,090 5,120 0.39 5,100 0.0 3.93 874.49 K 447.41 M 0.75 0.91 99.54 100.0 11.72 M 11.47 M 1.02 -2.04 M
231 1402/06/19 5,200 5,240 5,100 5,140 0.98 5,100 0.2 2.75 619.3 K 319.97 M 0.55 0.55 100.0 100.0 13.33 M 6.81 M 1.96 0.0
232 1402/06/18 5,220 5,220 5,080 5,180 1.97 5,090 0.2 2.76 1.71 M 874.71 M 1.74 1.48 90.88 100.0 26.5 M 17.49 M 1.51 -79.77 M
233 1402/06/14 5,130 5,220 5,110 5,220 2.96 5,080 0.2 2.15 1.04 M 535.39 M 1.16 0.92 96.18 100.0 13.92 M 9.07 M 1.53 -20.46 M
234 1402/06/13 5,100 5,220 5,040 5,190 2.77 5,070 0.4 3.57 1.32 M 682.5 M 1.89 1.21 97.08 100.0 18.4 M 11.01 M 1.67 -19.95 M
235 1402/06/12 5,160 5,180 5,060 5,160 2.58 5,050 0.4 2.37 1.11 M 569.98 M 1.8 1.03 99.77 99.55 15.8 M 9.95 M 1.59 1.28 M
236 1402/06/11 5,200 5,210 5,100 5,150 2.49 5,030 0.1 2.16 463.4 K 238.44 M 0.73 0.42 99.68 100.0 7.43 M 5.68 M 1.31 -773.12 K
237 1402/06/08 5,100 5,177 5,056 5,177 3.48 5,025 0.44 2.39 959.51 K 493.48 M 1.46 0.87 99.97 100.0 22.43 M 7.37 M 3.04 -132.68 K
238 1402/06/07 5,070 5,212 5,070 5,100 2.25 5,003 0.3 2.8 623.84 K 320.18 M 0.66 0.55 99.51 91.74 9.96 M 4.52 M 2.2 24.88 M
239 1402/06/06 5,124 5,124 5,020 5,070 1.73 4,988 0.08 2.07 350.76 K 177.41 M 0.36 0.3 82.93 100.0 5.25 M 4.44 M 1.18 -30.27 M
240 1402/06/05 5,072 5,150 5,031 5,040 1.43 4,984 0.3 2.37 694.07 K 354.1 M 0.59 0.56 100.0 100.0 7.7 M 6.68 M 1.15 0.0
241 1402/06/04 4,862 5,129 4,862 5,063 2.08 4,969 0.18 5.49 531.03 K 269.07 M 0.4 0.43 81.2 93.92 6.43 M 4.59 M 1.4 -34.21 M
242 1402/06/01 4,920 5,090 4,920 5,050 2.02 4,960 0.2 3.46 1.09 M 546.06 M 0.81 0.9 9.52 100.0 3.25 M 12.41 M -3.82 -494.08 M
243 1402/05/31 4,930 4,990 4,780 4,840 -3.2 4,950 -1.0 4.39 2.06 M 1.0 B 1.99 1.78 28.21 98.46 5.34 M 27.44 M -5.14 -704.72 M
244 1402/05/30 4,940 5,060 4,900 4,940 -1.2 5,000 0.0 3.27 486.88 K 241.07 M 0.48 0.41 50.37 100.0 4.5 M 7.09 M -1.58 -119.64 M
245 1402/05/29 4,840 5,180 4,830 4,940 -1.4 5,000 -0.2 7.25 1.69 M 838.3 M 1.91 1.37 32.89 98.85 7.66 M 14.29 M -1.87 -552.96 M
246 1402/05/28 4,960 5,010 4,800 4,900 -2.78 5,010 -0.6 4.38 1.3 M 640.11 M 0.91 0.99 38.05 99.23 4.35 M 10.41 M -2.39 -391.62 M
247 1402/05/25 5,050 5,050 4,860 4,990 -1.58 5,040 -0.59 3.91 1.22 M 599.19 M 0.76 0.9 70.29 100.0 6.19 M 9.51 M -1.54 -178.02 M
248 1402/05/24 5,020 5,100 4,910 4,960 -2.36 5,070 -0.2 3.87 481.03 K 238.45 M 0.29 0.34 88.99 100.0 4.33 M 5.82 M -1.34 -26.25 M
249 1402/05/23 5,120 5,210 5,020 5,030 -0.98 5,080 0.0 3.78 410.54 K 209.0 M 0.24 0.26 100.0 100.0 7.46 M 3.67 M 2.04 0.0
250 1402/05/22 5,100 5,230 5,000 5,200 2.56 5,080 0.2 4.6 997.79 K 510.71 M 0.6 0.63 41.92 100.0 7.93 M 8.81 M -1.11 -296.64 M
251 1402/05/21 5,220 5,220 4,940 4,950 -4.81 5,070 -2.5 5.67 4.04 M 2.02 B 4.05 2.79 61.21 100.0 11.47 M 35.51 M -3.1 -785.08 M
252 1402/05/18 5,150 5,290 5,050 5,190 -0.95 5,200 -0.76 4.75 2.11 M 1.08 B 2.59 1.32 31.17 100.0 7.03 M 34.93 M -4.97 -745.2 M
253 1402/05/17 5,230 5,230 5,140 5,190 -1.14 5,240 -0.19 1.75 715.1 K 370.44 M 0.77 0.43 50.6 100.0 3.54 M 10.58 M -2.99 -182.98 M
254 1402/05/16 5,320 5,320 5,200 5,230 -0.38 5,250 0.0 2.31 582.61 K 306.52 M 0.55 0.34 77.91 100.0 8.53 M 4.57 M 1.86 -67.7 M
255 1402/05/15 5,260 5,360 5,210 5,230 -0.38 5,250 0.0 2.88 833.56 K 437.65 M 0.68 0.48 64.45 100.0 7.23 M 11.22 M -1.55 -155.58 M
256 1402/05/14 5,310 5,380 5,240 5,290 0.95 5,250 0.19 2.67 746.11 K 397.08 M 0.6 0.43 53.88 95.82 4.65 M 7.46 M -1.6 -166.53 M
257 1402/05/10 5,300 5,340 5,170 5,280 0.76 5,240 0.0 3.29 1.19 M 623.31 M 1.09 0.7 78.47 99.93 8.29 M 8.3 M -1.0 -133.76 M
258 1402/05/09 5,180 5,350 5,180 5,300 1.15 5,240 0.0 3.28 1.3 M 681.44 M 1.27 0.77 98.26 100.0 15.22 M 14.81 M 1.03 -11.86 M
259 1402/05/08 5,350 5,400 5,180 5,180 -1.33 5,240 -0.19 4.25 1.27 M 660.15 M 1.28 0.76 95.26 97.47 14.29 M 13.99 M 1.02 -14.6 M
260 1402/05/07 5,260 5,370 5,100 5,360 2.1 5,250 0.0 5.29 1.65 M 861.62 M 1.41 0.94 89.69 100.0 13.56 M 13.05 M 1.04 -88.8 M
261 1402/05/04 5,230 5,290 5,170 5,260 0.19 5,250 0.0 2.32 765.36 K 399.15 M 0.47 0.41 86.09 95.93 7.99 M 11.6 M -1.45 -39.27 M
262 1402/05/03 5,250 5,300 5,100 5,130 -2.29 5,250 0.0 3.92 469.05 K 244.17 M 0.24 0.25 89.76 100.0 3.71 M 8.14 M -2.19 -25.0 M
263 1402/05/02 5,300 5,360 5,160 5,210 -0.95 5,250 -0.19 3.88 979.0 K 510.42 M 0.47 0.52 56.05 100.0 5.3 M 8.95 M -1.69 -224.32 M
264 1402/05/01 5,130 5,370 5,130 5,160 -1.9 5,260 0.0 4.68 1.09 M 574.64 M 0.43 0.54 34.0 91.36 3.91 M 10.5 M -2.69 -329.62 M
265 1402/04/31 5,150 5,300 5,060 5,190 -2.44 5,260 -1.13 4.74 2.53 M 1.31 B 1.1 1.27 33.96 98.77 5.24 M 18.5 M -3.53 -849.82 M
266 1402/04/28 5,460 5,560 5,130 5,290 -1.86 5,320 -1.3 8.38 3.01 M 1.58 B 1.55 1.51 71.18 99.97 8.93 M 28.75 M -3.22 -455.22 M
267 1402/04/27 5,390 5,600 5,340 5,560 4.12 5,390 0.94 4.87 2.04 M 1.12 B 0.79 1.01 100.0 100.0 18.35 M 10.36 M 1.77 0.0
268 1402/04/26 5,280 5,280 5,140 5,140 -4.99 5,340 -1.29 2.72 1.67 M 862.18 M 0.65 0.79 52.31 99.88 5.07 M 13.45 M -2.66 -410.14 M
269 1402/04/25 5,570 5,650 5,290 5,290 -4.86 5,410 -2.7 6.81 3.58 M 1.9 B 1.58 1.71 34.24 99.1 7.75 M 37.69 M -4.86 -1.23 B
270 1402/04/24 5,560 5,680 5,510 5,570 0.18 5,560 0.0 3.09 1.21 M 675.48 M 0.55 0.57 26.39 100.0 4.82 M 8.89 M -1.84 -497.23 M
271 1402/04/21 5,460 5,590 5,330 5,410 -3.57 5,560 -0.89 4.88 1.22 M 658.7 M 0.58 0.56 90.2 100.0 5.55 M 10.29 M -1.85 -64.58 M
272 1402/04/20 5,660 5,810 5,520 5,520 -4.99 5,610 -3.44 5.25 5.25 M 2.93 B 4.19 2.55 33.33 100.0 10.38 M 45.06 M -4.34 -1.95 B
273 1402/04/19 5,660 5,840 5,630 5,690 -2.57 5,810 -0.51 3.73 1.59 M 907.52 M 1.46 0.62 41.62 100.0 4.97 M 12.96 M -2.61 -529.82 M
274 1402/04/18 6,030 6,030 5,690 5,730 -2.22 5,840 -0.34 5.98 2.04 M 1.18 B 2.49 0.8 56.8 100.0 5.19 M 16.6 M -3.2 -509.19 M
275 1402/04/17 5,870 5,950 5,800 5,820 -0.68 5,860 0.0 2.59 997.11 K 585.15 M 0.77 0.32 86.11 100.0 7.41 M 9.92 M -1.34 -81.29 M
276 1402/04/14 5,820 5,980 5,810 5,890 0.51 5,860 0.0 2.93 625.94 K 367.14 M 0.36 0.2 90.61 100.0 4.89 M 5.4 M -1.1 -34.46 M
277 1402/04/13 5,860 6,030 5,840 5,920 1.37 5,860 0.34 3.25 1.01 M 599.23 M 0.6 0.3 67.15 100.0 5.37 M 8.1 M -1.51 -196.83 M
278 1402/04/12 5,970 5,970 5,830 5,870 0.69 5,840 0.17 2.4 762.4 K 450.22 M 0.42 0.22 52.74 100.0 4.02 M 6.93 M -1.72 -212.76 M
279 1402/04/11 6,030 6,040 5,890 5,920 1.89 5,830 0.34 2.55 691.87 K 411.27 M 0.28 0.19 100.0 100.0 6.43 M 6.63 M -1.03 0.0
280 1402/04/10 5,820 5,940 5,720 5,940 2.77 5,810 0.52 3.85 3.39 M 1.98 B 1.58 0.87 81.1 100.0 32.73 M 22.22 M 1.47 -373.81 M
281 1402/04/07 5,690 5,840 5,670 5,820 0.87 5,780 0.17 3.0 2.81 M 1.63 B 1.26 0.72 98.91 91.65 8.95 M 22.97 M -2.57 118.35 M
282 1402/04/06 5,820 5,840 5,680 5,730 -0.69 5,770 0.0 2.82 768.62 K 441.91 M 0.3 0.19 100.0 100.0 1.56 M 6.4 M -4.12 0.0
283 1402/04/05 5,600 5,880 5,600 5,700 -1.21 5,770 0.0 5.0 1.32 M 762.45 M 0.43 0.31 98.46 63.54 9.15 M 5.27 M 1.74 266.2 M
284 1402/04/04 5,800 5,870 5,640 5,720 -2.56 5,770 -1.7 4.08 4.19 M 2.4 B 1.51 1.01 95.51 90.5 12.64 M 29.7 M -2.35 120.0 M
285 1402/04/03 5,830 5,970 5,660 5,760 -2.04 5,870 -0.17 5.48 1.64 M 955.25 M 0.57 0.37 66.54 100.0 7.39 M 13.27 M -1.79 -319.59 M
286 1402/03/31 5,800 6,040 5,740 5,950 1.36 5,880 0.17 5.23 3.18 M 1.87 B 1.15 0.72 58.88 93.7 9.43 M 13.83 M -1.47 -652.52 M
287 1402/03/30 5,720 6,030 5,690 5,900 1.37 5,870 0.86 5.98 2.56 M 1.52 B 0.94 0.56 24.25 72.71 5.76 M 13.32 M -2.31 -736.89 M
288 1402/03/29 5,690 5,970 5,690 5,850 2.81 5,820 2.28 4.92 3.77 M 2.23 B 0.87 0.81 25.82 53.25 9.28 M 9.89 M -1.07 -611.16 M
289 1402/03/28 5,690 5,820 5,560 5,820 2.46 5,690 0.18 4.68 2.72 M 1.55 B 0.67 0.57 26.26 63.11 6.58 M 12.25 M -1.86 -572.1 M
290 1402/03/27 5,800 5,870 5,690 5,780 2.48 5,680 0.71 3.16 2.03 M 1.17 B 0.34 0.42 34.19 74.11 5.49 M 8.6 M -1.57 -467.9 M
291 1402/03/24 5,530 5,820 5,530 5,720 3.06 5,640 1.62 5.24 2.75 M 1.58 B 0.48 0.53 72.51 70.97 13.16 M 9.18 M 1.43 24.39 M
292 1402/03/23 5,550 5,690 5,390 5,690 2.52 5,550 0.0 5.57 2.34 M 1.3 B 0.37 0.44 39.85 96.48 6.08 M 12.76 M -2.1 -734.3 M
293 1402/03/22 5,660 5,900 5,510 5,510 -4.84 5,550 -4.15 7.08 11.89 M 6.6 B 2.71 2.39 39.74 99.33 10.05 M 52.02 M -5.18 -3.93 B
294 1402/03/21 5,610 5,900 5,610 5,900 2.08 5,790 0.17 5.17 1.43 M 832.7 M 0.27 0.27 83.42 82.61 13.89 M 4.02 M 3.45 6.71 M
295 1402/03/20 5,930 5,950 5,750 5,750 -4.96 5,780 -4.46 3.48 11.61 M 6.71 B 2.59 2.37 23.02 100.0 11.03 M 45.65 M -4.14 -5.17 B
296 1402/03/17 6,060 6,220 6,000 6,050 0.33 6,050 0.33 3.67 1.33 M 813.88 M 0.28 0.23 95.56 88.82 8.64 M 6.95 M 1.24 54.9 M
297 1402/03/16 6,000 6,130 6,000 6,110 1.5 6,030 0.17 2.17 4.99 M 3.01 B 1.0 0.76 100.0 53.62 24.66 M 14.8 M 1.67 1.4 B
298 1402/03/13 6,200 6,200 5,910 6,060 0.66 6,020 0.0 4.91 2.6 M 1.57 B 0.5 0.38 98.82 97.35 14.88 M 22.42 M -1.51 23.0 M
299 1402/03/10 6,150 6,150 5,900 6,100 -0.16 6,020 -1.47 4.24 6.24 M 3.76 B 1.41 0.89 80.78 81.71 32.31 M 25.39 M 1.27 -34.74 M
300 1402/03/09 6,050 6,190 6,050 6,060 -0.49 6,110 0.33 2.31 7.26 M 4.44 B 1.69 0.98 98.06 30.44 22.66 M 14.22 M 1.59 3.0 B
301 1402/03/08 6,100 6,190 6,050 6,050 -0.33 6,090 0.33 2.31 2.95 M 1.8 B 0.68 0.37 93.6 47.07 18.94 M 8.92 M 2.12 838.2 M
302 1402/03/07 6,110 6,170 6,040 6,050 -4.72 6,070 -4.41 2.15 5.81 M 3.52 B 1.31 0.71 94.23 100.0 24.94 M 22.42 M 1.11 -203.16 M
303 1402/03/06 6,450 6,450 6,210 6,240 -2.65 6,350 -0.94 3.86 3.82 M 2.41 B 0.83 0.45 47.87 92.18 11.21 M 13.01 M -1.16 -1.07 B
304 1402/03/03 6,290 6,510 6,290 6,440 0.31 6,410 -0.16 3.5 2.37 M 1.51 B 0.46 0.26 86.12 95.78 13.17 M 11.42 M 1.15 -146.23 M
305 1402/03/02 6,450 6,510 6,350 6,360 0.0 6,420 0.94 2.52 6.56 M 4.21 B 1.41 0.72 98.93 87.74 31.78 M 31.83 M -1.0 470.66 M
306 1402/03/01 6,580 6,580 6,330 6,420 1.42 6,360 0.47 3.95 2.99 M 1.91 B 0.52 0.3 100.0 68.22 16.19 M 11.74 M 1.38 607.14 M
307 1402/02/31 6,430 6,470 6,220 6,450 0.78 6,330 -1.09 4.02 6.46 M 4.09 B 1.15 0.65 89.63 100.0 30.28 M 30.97 M -1.02 -423.85 M
308 1402/02/30 6,410 6,560 6,210 6,370 -0.16 6,400 0.31 5.64 4.8 M 3.07 B 0.85 0.48 88.72 100.0 21.48 M 15.93 M 1.35 -346.96 M
309 1402/02/27 6,210 6,550 6,200 6,400 1.91 6,380 1.59 5.65 4.65 M 2.98 B 0.72 0.46 98.69 98.91 16.62 M 16.66 M -1.0 -6.47 M
310 1402/02/25 6,340 6,400 6,020 6,210 -1.27 6,280 -0.16 6.31 4.36 M 2.73 B 0.7 0.42 91.02 100.0 15.46 M 14.94 M 1.03 -245.52 M
311 1402/02/24 6,050 6,550 6,050 6,370 1.27 6,290 0.0 8.26 8.65 M 5.44 B 1.11 0.85 95.0 100.0 18.51 M 19.84 M -1.07 -271.81 M
312 1402/02/23 6,270 6,270 6,270 6,270 -5.0 6,290 -4.7 0.0 5.73 M 3.59 B 0.51 0.56 36.77 100.0 24.46 M 359.17 M -14.69 -2.27 B
313 1402/02/20 6,530 7,040 6,470 6,470 -4.99 6,600 -3.08 8.81 4.86 M 3.18 B 0.4 0.46 87.05 99.08 13.71 M 25.84 M -1.88 -382.73 M
314 1402/02/19 6,730 7,120 6,730 6,810 -3.81 6,810 -3.81 5.79 8.81 M 6.0 B 0.74 0.85 93.02 82.83 16.76 M 13.36 M 1.25 611.55 M
315 1402/02/18 6,890 6,920 6,890 6,890 -4.97 7,080 -2.34 0.44 2.9 M 2.0 B 0.2 0.27 78.58 100.0 14.17 M 16.82 M -1.19 -428.56 M
316 1402/02/17 7,900 7,900 7,160 7,160 -4.91 7,250 -3.72 10.34 16.76 M 12.16 B 1.2 1.64 89.73 99.84 26.67 M 29.24 M -1.1 -1.23 B
317 1402/02/16 7,100 7,640 7,100 7,640 4.95 7,530 3.43 7.61 23.17 M 17.43 B 2.06 2.42 99.55 53.59 35.35 M 20.31 M 1.74 8.01 B
318 1402/02/13 7,680 7,680 7,100 7,220 -2.83 7,280 -2.02 8.17 8.88 M 6.47 B 0.77 0.96 100.0 100.0 10.36 M 16.09 M -1.55 0.0
319 1402/02/12 7,310 7,670 7,140 7,480 2.33 7,430 1.64 7.42 7.82 M 5.81 B 0.6 0.87 100.0 93.86 15.45 M 16.04 M -1.04 356.95 M
320 1402/02/11 7,390 7,620 7,120 7,230 -0.96 7,310 0.14 7.02 15.71 M 11.48 B 1.39 1.85 99.36 58.76 12.96 M 21.9 M -1.69 4.66 B
321 1402/02/10 7,060 7,390 6,920 7,390 4.97 7,300 3.69 6.79 14.32 M 10.46 B 1.19 1.81 100.0 54.31 14.82 M 15.96 M -1.08 4.78 B
322 1402/02/09 7,060 7,060 6,840 7,060 4.9 7,040 4.61 3.22 9.55 M 6.72 B 0.84 1.26 100.0 54.11 22.94 M 13.83 M 1.66 3.08 B
323 1402/01/29 6,990 7,080 6,790 6,900 2.22 6,900 2.22 4.27 9.91 M 6.84 B 0.89 1.37 82.64 97.45 11.98 M 17.97 M -1.5 -1.01 B
324 1402/01/28 6,450 6,860 6,340 6,860 4.89 6,750 3.21 8.2 15.2 M 10.26 B 1.68 2.29 86.85 64.43 24.97 M 17.73 M 1.41 2.3 B
325 1402/01/27 6,730 6,730 6,320 6,480 -0.46 6,540 0.46 6.49 7.72 M 5.05 B 0.79 1.21 100.0 100.0 15.07 M 17.9 M -1.19 0.0
326 1402/01/26 6,230 6,510 6,230 6,510 5.0 6,510 5.0 4.49 18.0 M 11.71 B 2.55 3.17 100.0 35.93 37.54 M 19.13 M 1.96 7.5 B
327 1402/01/22 6,290 6,440 6,010 6,220 -1.58 6,200 -1.9 7.15 6.27 M 3.89 B 0.91 1.15 99.94 99.98 13.49 M 15.49 M -1.15 -1.74 M
328 1402/01/21 6,330 6,490 6,090 6,200 0.16 6,320 2.1 6.57 8.55 M 5.4 B 1.18 1.66 95.62 97.98 17.87 M 15.17 M 1.18 -127.17 M
329 1402/01/20 6,200 6,350 6,010 6,180 1.15 6,190 1.31 5.66 4.79 M 2.97 B 0.62 0.94 99.91 95.83 10.72 M 11.44 M -1.07 121.47 M
330 1402/01/19 5,710 6,140 5,710 6,130 4.79 6,110 4.44 7.53 11.04 M 6.74 B 1.6 2.32 100.0 75.65 18.68 M 19.47 M -1.04 1.64 B
331 1402/01/16 5,630 5,950 5,600 5,910 1.37 5,850 0.34 6.25 4.6 M 2.69 B 0.59 0.95 97.7 100.0 10.24 M 13.34 M -1.3 -61.84 M
332 1402/01/15 6,000 6,090 5,650 5,750 -1.2 5,830 0.17 7.79 5.59 M 3.26 B 0.64 1.18 89.76 100.0 9.65 M 11.72 M -1.21 -333.66 M
333 1402/01/14 5,630 5,890 5,630 5,890 4.84 5,820 3.6 4.62 10.34 M 6.02 B 1.43 2.3 100.0 93.91 14.64 M 19.28 M -1.32 366.36 M
334 1402/01/09 5,550 5,740 5,500 5,670 3.28 5,618 2.33 4.36 6.89 M 3.87 B 1.1 1.54 100.0 100.0 11.77 M 16.41 M -1.39 2.81 K
335 1402/01/08 5,640 5,720 5,362 5,549 1.48 5,490 0.4 6.68 7.05 M 3.87 B 1.17 1.66 95.25 94.43 14.52 M 15.49 M -1.07 32.04 M
336 1402/01/07 5,400 5,492 5,280 5,492 4.99 5,468 4.53 4.02 9.0 M 4.92 B 1.89 2.23 95.54 70.39 18.01 M 12.03 M 1.5 1.24 B
337 1402/01/06 5,100 5,272 5,042 5,272 5.0 5,231 4.18 4.56 10.28 M 5.38 B 3.07 2.7 100.0 68.69 22.78 M 14.65 M 1.55 1.68 B
338 1402/01/05 5,160 5,160 5,025 5,100 3.11 5,021 1.52 2.69 2.94 M 1.5 B 0.88 0.77 100.0 100.0 11.11 M 12.6 M -1.13 0.0
339 1401/12/28 5,030 5,147 4,953 5,000 2.0 4,946 0.9 3.92 2.14 M 1.07 B 0.61 0.56 100.0 100.0 11.93 M 11.07 M 1.08 0.0
340 1401/12/27 4,900 5,019 4,820 4,998 4.06 4,902 2.06 4.13 5.77 M 2.83 B 2.03 1.56 100.0 100.0 10.9 M 19.01 M -1.74 0.0
341 1401/12/24 4,880 4,899 4,740 4,804 -0.08 4,803 -0.1 3.35 2.67 M 1.28 B 0.86 0.73 99.17 100.0 5.54 M 12.79 M -2.31 -10.61 M
342 1401/12/23 4,766 4,890 4,685 4,772 -2.09 4,808 -1.35 4.38 3.2 M 1.52 B 1.11 0.86 82.03 100.0 6.89 M 6.97 M -1.01 -273.08 M
343 1401/12/22 4,840 4,915 4,763 4,800 -2.4 4,874 -0.89 3.19 2.87 M 1.38 B 1.02 0.78 96.59 100.0 10.61 M 10.25 M 1.03 -47.16 M
344 1401/12/21 5,000 5,030 4,784 4,804 -3.38 4,918 -1.09 5.14 2.98 M 1.45 B 1.05 0.82 82.26 100.0 9.37 M 12.47 M -1.33 -256.65 M
345 1401/12/20 4,950 5,100 4,940 4,940 0.0 4,972 0.65 3.24 2.51 M 1.26 B 0.76 0.7 84.33 100.0 9.66 M 11.35 M -1.18 -197.49 M
346 1401/12/16 5,050 5,050 4,880 4,930 -0.8 4,940 -0.6 3.48 3.99 M 1.97 B 1.1 1.07 83.59 100.0 9.28 M 22.34 M -2.41 -322.57 M
347 1401/12/15 5,000 5,080 4,900 4,960 -0.2 4,970 0.0 3.67 2.04 M 1.01 B 0.51 0.55 78.17 100.0 10.03 M 12.06 M -1.2 -221.14 M
348 1401/12/14 4,970 5,060 4,900 4,940 -1.2 4,970 -0.6 3.27 2.54 M 1.26 B 0.56 0.68 90.56 100.0 6.85 M 13.22 M -1.93 -118.57 M
349 1401/12/13 5,070 5,070 4,900 4,980 -1.39 5,000 -0.99 3.47 3.05 M 1.51 B 0.58 0.75 60.04 99.75 8.73 M 19.85 M -2.27 -600.72 M
350 1401/12/10 5,070 5,130 4,960 4,970 -2.93 5,050 -1.37 3.43 4.83 M 2.43 B 1.01 1.14 49.18 100.0 7.75 M 22.27 M -2.87 -1.23 B
351 1401/12/09 5,240 5,240 5,050 5,050 -2.7 5,120 -1.35 3.76 5.6 M 2.86 B 1.2 1.28 39.82 100.0 8.7 M 28.63 M -3.29 -1.72 B
352 1401/12/08 5,050 5,350 5,050 5,080 -3.05 5,190 -0.95 5.94 4.12 M 2.13 B 0.83 0.84 72.84 100.0 15.83 M 15.67 M 1.01 -578.72 M
353 1401/12/07 5,270 5,480 5,050 5,110 -2.29 5,240 0.19 8.51 5.29 M 2.78 B 1.14 1.07 69.93 91.94 11.03 M 14.18 M -1.29 -611.17 M
354 1401/12/06 5,050 5,290 5,040 5,290 4.9 5,230 3.71 4.96 6.65 M 3.48 B 1.77 1.3 99.23 74.76 19.84 M 14.29 M 1.39 851.3 M
355 1401/12/03 5,000 5,151 4,960 5,140 1.54 5,043 -0.38 3.85 2.28 M 1.14 B 0.59 0.37 45.96 98.15 6.26 M 10.31 M -1.65 -597.42 M
356 1401/12/02 5,041 5,220 4,990 5,050 0.2 5,062 0.44 4.61 5.08 M 2.58 B 1.57 0.8 61.77 100.0 12.94 M 21.83 M -1.69 -984.74 M
357 1401/12/01 4,950 5,160 4,950 5,100 2.43 5,040 1.23 4.24 5.49 M 2.77 B 1.78 0.86 79.89 93.56 19.25 M 24.23 M -1.26 -378.72 M
358 1401/11/30 4,980 5,036 4,900 4,998 0.36 4,979 -0.02 2.78 3.64 M 1.81 B 1.37 0.54 22.97 95.07 8.16 M 21.54 M -2.64 -1.31 B
359 1401/11/26 4,950 5,060 4,800 4,950 -0.8 4,980 -0.2 5.42 2.25 M 1.11 B 0.88 0.3 30.23 90.98 7.84 M 12.52 M -1.6 -677.3 M
360 1401/11/25 5,000 5,080 4,930 5,020 0.2 4,990 -0.4 3.04 2.99 M 1.49 B 1.21 0.37 33.88 100.0 8.25 M 15.48 M -1.88 -982.63 M
361 1401/11/24 5,050 5,100 4,970 5,040 0.6 5,010 0.0 2.62 1.83 M 917.55 M 0.54 0.21 24.06 99.42 4.8 M 14.25 M -2.97 -691.49 M
362 1401/11/23 5,080 5,220 4,950 5,030 -0.28 5,010 -0.67 5.45 4.72 M 2.36 B 1.65 0.52 17.63 100.0 9.47 M 30.67 M -3.24 -1.95 B
363 1401/11/19 5,216 5,216 5,040 5,100 1.47 5,044 0.36 3.49 1.52 M 772.77 M 0.5 0.15 71.96 100.0 9.59 M 9.09 M 1.05 -216.69 M
364 1401/11/18 5,091 5,216 5,028 5,175 4.17 5,026 1.17 3.74 1.75 M 904.88 M 0.38 0.15 91.24 99.61 13.76 M 8.42 M 1.63 -75.67 M
365 1401/11/17 4,770 5,100 4,770 5,098 3.03 4,968 0.4 6.92 2.49 M 1.24 B 0.43 0.2 47.54 97.13 9.38 M 10.41 M -1.11 -616.48 M
366 1401/11/16 5,000 5,090 4,880 4,980 0.2 4,948 -0.44 4.3 6.66 M 3.3 B 1.09 0.55 28.0 99.9 8.24 M 21.11 M -2.56 -2.37 B
367 1401/11/12 4,900 5,060 4,900 4,990 0.6 4,970 0.2 3.27 1.88 M 938.51 M 0.22 0.15 43.67 100.0 6.61 M 11.17 M -1.69 -528.67 M
368 1401/11/11 4,970 5,140 4,870 5,000 1.42 4,960 0.61 5.54 2.37 M 1.19 B 0.25 0.19 93.28 99.92 8.78 M 11.29 M -1.29 -78.72 M
369 1401/11/10 4,910 5,140 4,720 5,100 3.24 4,930 -0.2 8.9 9.41 M 4.64 B 0.98 0.78 42.7 99.1 10.83 M 21.6 M -1.99 -2.62 B
370 1401/11/09 5,040 5,160 4,910 5,160 0.0 4,940 -4.26 5.09 8.76 M 4.33 B 0.69 0.74 27.69 100.0 7.63 M 24.74 M -3.24 -3.13 B
371 1401/11/08 5,310 5,500 5,020 5,060 -4.17 5,160 -2.27 9.56 8.26 M 4.26 B 0.66 0.68 82.45 100.0 11.83 M 20.89 M -1.77 -747.82 M
372 1401/11/05 5,430 5,570 5,250 5,500 -0.36 5,280 -4.35 6.1 14.98 M 7.92 B 1.38 1.29 44.78 100.0 16.73 M 31.93 M -1.91 -4.37 B
373 1401/11/04 5,660 5,680 5,430 5,470 -4.04 5,520 -3.16 4.6 6.31 M 3.48 B 0.53 0.54 87.21 100.0 12.82 M 14.7 M -1.15 -445.44 M
374 1401/11/03 5,700 5,830 5,400 5,610 0.9 5,700 2.52 7.96 9.84 M 5.6 B 0.72 0.86 96.45 94.56 13.05 M 15.67 M -1.2 106.24 M
375 1401/11/02 5,230 5,600 5,190 5,600 4.87 5,560 4.12 7.9 23.86 M 13.27 B 2.06 2.27 99.09 60.74 29.89 M 19.52 M 1.53 5.09 B
376 1401/11/01 5,400 5,490 5,250 5,270 -4.18 5,340 -2.91 4.57 7.53 M 4.02 B 0.61 0.71 73.64 96.0 12.93 M 17.79 M -1.38 -898.97 M
377 1401/10/28 5,650 5,650 5,390 5,410 -1.99 5,500 -0.36 4.82 6.77 M 3.73 B 0.5 0.59 97.32 99.43 15.77 M 16.77 M -1.06 -78.28 M
378 1401/10/27 5,620 5,750 5,440 5,500 -1.08 5,520 -0.72 5.7 11.73 M 6.48 B 0.79 1.02 98.67 96.19 19.13 M 18.48 M 1.04 161.12 M
379 1401/10/26 5,490 5,570 5,430 5,570 4.9 5,560 4.71 2.58 18.54 M 10.3 B 0.95 1.57 99.94 51.83 27.17 M 17.69 M 1.54 4.96 B
380 1401/10/24 5,250 5,450 5,100 5,410 2.79 5,310 0.89 6.86 13.2 M 7.01 B 0.71 1.18 99.7 97.34 26.59 M 25.66 M 1.04 165.98 M
381 1401/10/21 5,250 5,400 5,170 5,172 -2.73 5,263 -1.02 4.45 11.32 M 5.96 B 0.65 1.05 99.3 95.59 15.09 M 24.97 M -1.66 221.17 M
382 1401/10/20 5,350 5,499 5,186 5,300 0.4 5,317 0.72 6.04 12.8 M 6.8 B 0.82 1.26 99.98 90.55 17.09 M 18.96 M -1.11 642.01 M
383 1401/10/19 5,360 5,360 5,117 5,308 3.79 5,279 3.23 4.75 18.54 M 9.79 B 1.44 2.01 88.2 84.56 15.31 M 21.01 M -1.37 356.18 M
384 1401/10/18 5,114 5,114 5,080 5,114 4.99 5,114 4.99 0.67 41.79 M 21.37 B 7.9 5.85 77.15 27.91 35.0 M 29.82 M 1.17 10.52 B
385 1401/10/17 4,767 4,939 4,767 4,939 5.0 4,871 3.55 3.61 8.42 M 4.1 B 1.74 1.25 100.0 48.11 24.42 M 12.49 M 1.95 2.13 B
386 1401/10/14 4,614 4,790 4,614 4,767 -1.65 4,704 -2.95 3.81 6.15 M 2.89 B 1.01 0.96 91.68 68.29 11.33 M 18.28 M -1.61 676.26 M
387 1401/10/13 4,930 4,933 4,750 4,772 -2.29 4,847 -0.76 3.85 3.44 M 1.66 B 0.54 0.55 85.06 100.0 6.62 M 15.63 M -2.36 -247.51 M
388 1401/10/12 4,870 4,980 4,800 4,850 -0.35 4,884 0.35 3.75 4.6 M 2.25 B 0.66 0.76 100.0 100.0 11.85 M 18.15 M -1.53 0.0
389 1401/10/11 4,805 4,946 4,716 4,809 -1.45 4,867 -0.27 4.88 3.85 M 1.87 B 0.54 0.66 100.0 88.95 11.77 M 12.71 M -1.08 206.9 M
390 1401/10/10 4,996 4,996 4,777 4,813 -3.31 4,880 -1.97 4.58 6.23 M 3.04 B 0.89 1.12 100.0 99.67 14.76 M 21.64 M -1.47 9.98 M
391 1401/10/07 4,938 5,090 4,881 4,999 2.61 4,978 2.18 4.28 12.34 M 6.14 B 1.98 2.48 100.0 94.92 23.18 M 26.62 M -1.15 311.9 M
392 1401/10/05 4,928 4,928 4,835 4,850 -0.61 4,872 -0.16 1.92 5.05 M 2.46 B 0.49 1.07 99.6 85.17 10.21 M 16.63 M -1.63 355.11 M
393 1401/10/04 4,934 4,993 4,815 4,865 -1.3 4,880 -0.99 3.7 7.55 M 3.68 B 0.66 1.73 100.0 99.68 12.88 M 19.33 M -1.5 11.89 M
394 1401/10/03 4,899 5,056 4,852 4,863 -0.94 4,929 0.41 4.2 4.53 M 2.24 B 0.3 1.1 100.0 100.0 9.81 M 14.72 M -1.5 0.0
395 1401/09/30 4,850 4,999 4,810 4,899 -2.27 4,909 -2.07 3.93 5.36 M 2.62 B 0.37 1.38 99.08 100.0 9.12 M 15.9 M -1.74 -24.25 M
396 1401/09/29 5,340 5,340 4,926 4,968 -4.19 5,013 -3.32 8.4 8.7 M 4.36 B 0.67 2.52 97.92 97.62 12.94 M 14.33 M -1.11 12.78 M
397 1401/09/28 5,191 5,196 5,070 5,196 4.99 5,185 4.77 2.49 24.95 M 12.94 B 3.04 11.27 100.0 70.6 25.37 M 17.33 M 1.46 3.8 B
398 1401/09/27 4,948 4,949 4,900 4,949 4.99 4,949 4.99 1.0 13.31 M 6.59 B 2.38 8.42 100.0 40.73 19.04 M 17.2 M 1.11 3.9 B
399 1401/09/26 4,570 4,938 4,570 4,899 1.85 4,714 -2.0 8.05 24.48 M 11.54 B 32.34 64.65 97.92 72.57 13.53 M 26.58 M -1.96 2.93 B
400 1401/09/23 4,731 4,878 4,700 4,716 -2.02 4,810 -0.06 3.79 395.25 K 188.25 M 0.56 1.07 100.0 100.0 2.65 M 3.92 M -1.48 0.0
401 1401/09/22 4,773 4,950 4,740 4,778 -0.73 4,813 0.0 4.43 2.07 M 995.29 M 6.37 7.04 100.0 86.81 8.89 M 10.29 M -1.16 131.31 M
402 1401/09/21 4,700 4,799 4,698 4,770 -1.14 4,813 -0.25 2.15 793.56 K 375.48 M 3.19 1.61 100.0 100.0 6.16 M 12.52 M -2.03 0.0
403 1401/09/20 4,682 4,790 4,681 4,693 -2.84 4,825 -0.1 2.33 212.93 K 100.0 M 0.85 0.43 100.0 100.0 3.12 M 5.88 M -1.88 0.0
404 1401/09/19 4,705 4,820 4,680 4,683 -3.12 4,830 -0.08 2.99 313.71 K 149.27 M 1.44 0.61 79.29 100.0 4.23 M 3.83 M 1.1 -30.91 M
405 1401/09/16 4,730 4,819 4,715 4,731 -2.15 4,834 -0.02 2.21 162.33 K 77.66 M 0.76 0.31 38.85 100.0 1.44 M 1.94 M -1.35 -47.49 M
406 1401/09/15 4,715 4,814 4,715 4,750 -1.78 4,835 -0.02 2.1 139.98 K 67.07 M 0.52 0.24 29.5 100.0 1.52 M 2.68 M -1.76 -47.28 M
407 1401/09/14 4,727 4,821 4,705 4,795 -0.97 4,836 -0.12 2.47 415.21 K 197.67 M 1.9 0.62 61.37 100.0 3.19 M 4.6 M -1.44 -76.37 M
408 1401/09/13 4,721 4,819 4,720 4,788 -1.18 4,842 -0.06 2.1 226.42 K 107.69 M 1.05 0.33 62.38 100.0 2.24 M 5.67 M -2.53 -40.51 M
409 1401/09/12 4,726 4,846 4,726 4,756 -1.88 4,845 -0.04 2.54 148.04 K 70.79 M 0.7 0.21 82.38 100.0 3.43 M 2.62 M 1.31 -12.48 M
410 1401/09/09 4,751 4,824 4,729 4,732 -2.41 4,847 -0.04 2.01 137.68 K 65.4 M 0.66 0.18 100.0 100.0 2.04 M 2.52 M -1.23 0.0
411 1401/09/08 4,711 4,838 4,711 4,775 -1.57 4,849 -0.04 2.7 411.09 K 198.11 M 2.53 0.54 73.81 100.0 5.85 M 5.5 M 1.06 -51.88 M
412 1401/09/07 4,726 4,849 4,726 4,761 -1.9 4,851 -0.04 2.6 169.29 K 80.84 M 0.96 0.22 73.74 100.0 2.29 M 2.89 M -1.26 -21.23 M
413 1401/09/06 4,793 4,850 4,733 4,833 -0.45 4,853 -0.04 2.47 211.87 K 101.69 M 0.79 0.28 77.98 100.0 4.17 M 4.62 M -1.11 -22.4 M
414 1401/09/05 4,763 4,960 4,702 4,763 -1.94 4,855 -0.04 5.49 133.39 K 63.75 M 0.41 0.17 81.71 100.0 1.93 M 2.66 M -1.38 -11.66 M
415 1401/09/02 4,750 4,868 4,750 4,805 -1.09 4,857 -0.02 2.48 113.1 K 54.32 M 0.32 0.14 89.09 100.0 1.67 M 2.26 M -1.36 -5.92 M
416 1401/09/01 4,720 4,846 4,710 4,750 -2.28 4,858 -0.06 2.89 184.72 K 87.94 M 0.44 0.23 93.16 100.0 4.1 M 3.52 M 1.16 -6.01 M
417 1401/08/30 4,920 4,920 4,700 4,790 -1.48 4,861 -0.02 4.68 238.73 K 115.34 M 0.18 0.28 92.36 100.0 3.55 M 3.5 M 1.02 -8.81 M
418 1401/08/29 4,752 4,899 4,752 4,877 0.23 4,862 -0.08 3.09 671.28 K 324.17 M 0.54 0.79 89.36 83.22 8.05 M 4.82 M 1.67 19.9 M
419 1401/08/28 4,700 4,765 4,665 4,749 -2.68 4,866 -0.29 2.14 425.38 K 199.3 M 0.33 0.5 94.5 100.0 3.36 M 4.98 M -1.48 -10.96 M
420 1401/08/25 4,760 4,880 4,710 4,780 -2.05 4,880 0.0 3.61 234.43 K 112.06 M 0.18 0.27 60.65 100.0 1.84 M 2.67 M -1.45 -44.09 M
421 1401/08/24 4,840 4,900 4,720 4,800 -1.64 4,880 0.0 3.81 531.06 K 256.9 M 0.35 0.61 52.53 81.0 2.93 M 4.08 M -1.39 -73.15 M
422 1401/08/23 4,930 5,000 4,820 4,830 -4.73 4,880 -3.75 3.73 4.78 M 2.31 B 4.92 7.46 58.2 14.37 10.43 M 11.45 M -1.1 1.01 B
423 1401/08/22 5,020 5,070 4,910 4,960 -2.17 5,070 0.0 3.26 225.18 K 112.63 M 0.22 0.35 64.97 96.04 3.48 M 2.92 M 1.19 -34.99 M
424 1401/08/21 5,140 5,140 4,900 4,920 -3.15 5,070 -0.2 4.9 690.76 K 342.57 M 0.66 1.05 87.18 100.0 4.59 M 8.78 M -1.91 -43.91 M
425 1401/08/18 4,910 5,100 4,900 5,020 -1.18 5,080 0.0 4.08 298.02 K 149.24 M 0.25 0.45 100.0 78.32 4.39 M 2.39 M 1.84 32.35 M
426 1401/08/17 5,070 5,250 4,960 4,980 -1.97 5,080 0.0 5.85 1.54 M 777.63 M 1.65 2.49 100.0 76.78 11.11 M 11.06 M 1.0 180.56 M
427 1401/08/16 4,910 5,240 4,900 5,140 1.58 5,080 0.4 6.94 2.11 M 1.08 B 3.67 4.05 99.52 60.65 9.59 M 7.99 M 1.2 419.59 M
428 1401/08/15 4,950 4,990 4,900 4,960 -2.17 5,060 -0.2 1.84 520.33 K 256.99 M 0.99 1.02 94.53 100.0 5.4 M 7.14 M -1.32 -14.06 M
429 1401/08/14 4,890 5,090 4,880 4,950 -2.56 5,070 -0.2 4.3 779.31 K 388.19 M 1.52 1.59 64.82 100.0 4.93 M 7.76 M -1.57 -136.57 M
430 1401/08/11 4,910 5,000 4,880 4,890 -4.31 5,080 -0.59 2.46 1.11 M 544.44 M 2.85 2.44 24.06 100.0 2.98 M 11.58 M -3.89 -413.46 M
431 1401/08/10 4,930 5,040 4,930 4,970 -2.74 5,110 0.0 2.23 143.98 K 71.67 M 0.35 0.31 100.0 100.0 2.76 M 1.84 M 1.5 0.0
432 1401/08/09 4,930 4,980 4,900 4,980 -2.73 5,110 -0.2 1.63 319.7 K 157.7 M 0.66 0.66 81.58 100.0 2.86 M 4.93 M -1.72 -29.06 M
433 1401/08/08 4,950 4,960 4,920 4,940 -3.7 5,120 -0.19 0.81 266.85 K 131.62 M 0.45 0.55 76.15 100.0 5.28 M 6.93 M -1.31 -31.39 M
434 1401/08/07 4,930 5,170 4,920 4,920 -4.28 5,130 -0.19 5.08 729.61 K 368.96 M 1.26 1.58 13.92 100.0 2.57 M 5.76 M -2.25 -317.61 M
435 1401/08/04 4,960 4,970 4,920 4,920 -4.65 5,140 -0.39 1.02 478.37 K 235.88 M 0.84 1.06 34.09 100.0 4.23 M 5.9 M -1.39 -155.46 M
436 1401/08/03 4,980 5,090 4,940 4,980 -3.68 5,160 -0.19 3.04 241.41 K 119.72 M 0.38 0.52 34.97 100.0 2.09 M 3.24 M -1.55 -77.85 M
437 1401/08/02 5,170 5,170 4,940 5,000 -3.85 5,170 -0.58 4.66 721.48 K 359.41 M 1.36 1.59 16.13 100.0 2.23 M 17.97 M -8.06 -301.44 M
438 1401/08/01 5,100 5,430 5,000 5,150 -1.15 5,200 -0.19 8.6 789.26 K 404.33 M 1.86 1.71 60.72 100.0 5.58 M 7.35 M -1.32 -158.82 M
439 1401/07/30 5,060 5,230 5,010 5,220 0.0 5,210 -0.19 4.39 675.15 K 344.78 M 1.4 1.56 60.64 100.0 16.08 M 6.9 M 2.33 -135.7 M
440 1401/07/27 5,090 5,160 4,990 5,100 -2.49 5,220 -0.19 3.41 429.49 K 217.02 M 0.87 0.96 9.91 99.27 1.65 M 9.37 M -5.66 -193.94 M
441 1401/07/26 5,100 5,100 4,990 5,100 -2.86 5,230 -0.38 2.2 557.47 K 280.97 M 1.13 1.27 10.56 100.0 1.65 M 12.77 M -7.75 -251.29 M
442 1401/07/25 5,100 5,150 5,090 5,100 -3.04 5,250 -0.19 1.18 198.45 K 101.3 M 0.41 0.43 9.32 99.26 944.23 K 4.02 M -4.26 -91.11 M
443 1401/07/24 5,110 5,130 5,100 5,110 -3.04 5,260 -0.19 0.59 256.8 K 131.28 M 0.51 0.54 6.24 100.0 2.05 M 4.53 M -2.21 -123.08 M
444 1401/07/23 5,160 5,160 5,040 5,110 -3.58 5,270 -0.57 2.38 970.46 K 493.6 M 2.55 2.19 26.66 35.33 5.06 M 6.01 M -1.19 -42.79 M
445 1401/07/20 5,150 5,190 5,100 5,140 -3.38 5,300 -0.38 1.76 490.5 K 251.68 M 1.38 1.05 19.0 100.0 2.28 M 11.98 M -5.26 -203.87 M
446 1401/07/19 5,170 5,210 5,140 5,140 -3.56 5,320 -0.19 1.36 543.58 K 280.61 M 1.84 1.14 48.05 100.0 4.35 M 10.79 M -2.48 -145.78 M
447 1401/07/18 5,280 5,280 5,160 5,190 -2.63 5,330 0.0 2.33 182.48 K 94.63 M 0.43 0.37 34.05 100.0 6.45 M 4.51 M 1.43 -62.41 M
448 1401/07/17 5,180 5,250 5,150 5,160 -3.37 5,330 -0.19 1.94 321.6 K 166.17 M 0.76 0.63 29.08 100.0 5.37 M 7.55 M -1.41 -117.84 M
449 1401/07/16 5,190 5,250 5,150 5,160 -3.55 5,340 -0.19 1.94 365.93 K 189.53 M 0.91 0.58 24.87 100.0 3.37 M 7.58 M -2.25 -142.39 M
450 1401/07/12 5,200 5,210 5,140 5,200 -2.99 5,350 -0.19 1.36 366.1 K 189.36 M 0.97 0.59 26.22 100.0 3.1 M 7.89 M -2.54 -139.71 M
451 1401/07/11 5,220 5,370 5,190 5,200 -3.17 5,360 -0.19 3.47 242.11 K 126.73 M 0.54 0.37 12.57 100.0 1.33 M 4.53 M -3.41 -110.8 M
452 1401/07/10 5,230 5,250 5,190 5,200 -3.53 5,370 -0.37 1.16 805.47 K 420.11 M 2.16 1.27 59.89 100.0 35.94 M 16.16 M 2.22 -168.5 M
453 1401/07/09 5,250 5,350 5,180 5,190 -3.89 5,390 -0.19 3.28 325.49 K 169.88 M 0.66 0.52 13.14 100.0 2.03 M 6.29 M -3.1 -147.55 M
454 1401/07/06 5,250 5,420 5,240 5,330 -1.3 5,400 0.0 3.44 268.13 K 143.71 M 0.58 0.43 55.52 99.62 4.43 M 4.94 M -1.11 -63.38 M
455 1401/07/04 5,280 5,370 5,240 5,240 -2.96 5,400 0.0 2.48 252.82 K 134.12 M 0.45 0.4 51.27 100.0 3.62 M 5.16 M -1.43 -65.35 M
456 1401/07/02 5,220 5,250 5,180 5,200 -4.06 5,400 -0.37 1.35 573.07 K 299.22 M 1.09 0.89 7.03 100.0 2.1 M 7.87 M -3.74 -278.17 M
457 1401/06/30 5,270 5,300 5,200 5,290 -2.58 5,420 -0.18 1.92 441.13 K 231.0 M 0.77 0.7 9.15 100.0 1.24 M 12.16 M -9.78 -209.87 M
458 1401/06/29 5,290 5,340 5,230 5,320 -2.56 5,430 -0.55 2.1 938.27 K 495.37 M 1.91 1.56 21.43 100.0 8.17 M 13.76 M -1.68 -389.2 M
459 1401/06/28 5,290 5,300 5,280 5,290 -3.11 5,460 0.0 0.38 121.44 K 64.24 M 0.23 0.2 30.84 100.0 1.98 M 2.92 M -1.47 -44.43 M
460 1401/06/27 5,310 5,340 5,210 5,320 -2.92 5,460 -0.36 2.5 720.63 K 380.75 M 1.27 1.18 34.78 100.0 4.73 M 7.93 M -1.68 -248.31 M
461 1401/06/23 5,330 5,420 5,300 5,300 -3.46 5,480 -0.18 2.26 402.89 K 214.29 M 0.63 0.65 59.76 100.0 4.0 M 7.65 M -1.91 -86.23 M
462 1401/06/22 5,450 5,480 5,260 5,390 -2.18 5,490 -0.36 4.18 677.74 K 363.68 M 1.12 1.13 32.9 100.0 2.85 M 8.27 M -2.9 -244.04 M
463 1401/06/21 5,400 5,490 5,290 5,390 -2.36 5,510 -0.18 3.78 529.87 K 284.14 M 0.82 0.9 37.97 99.37 3.85 M 9.11 M -2.36 -174.45 M
464 1401/06/20 5,350 5,490 5,350 5,390 -2.36 5,520 0.0 2.62 301.05 K 163.27 M 0.27 0.5 12.16 85.17 1.42 M 5.15 M -3.63 -119.2 M
465 1401/06/19 5,530 5,530 5,310 5,310 -4.32 5,520 -0.54 4.14 933.39 K 499.38 M 0.95 1.54 21.42 62.7 4.46 M 9.79 M -2.2 -206.13 M
466 1401/06/16 5,450 5,480 5,350 5,360 -3.77 5,550 -0.36 2.43 747.01 K 404.33 M 0.76 1.12 23.25 60.74 3.13 M 6.14 M -1.96 -151.59 M
467 1401/06/15 5,440 5,440 5,370 5,380 -3.58 5,570 -0.18 1.3 503.58 K 272.16 M 0.51 0.74 57.32 100.0 3.32 M 8.51 M -2.56 -116.16 M
468 1401/06/14 5,550 5,590 5,390 5,410 -3.39 5,580 -0.36 3.71 729.98 K 397.05 M 0.82 1.06 82.54 59.09 5.75 M 6.17 M -1.07 93.11 M
469 1401/06/13 5,560 5,600 5,430 5,450 -4.55 5,600 -1.93 3.13 2.66 M 1.45 B 6.82 4.61 43.61 11.54 6.4 M 4.93 M 1.3 465.59 M
470 1401/06/12 5,560 5,670 5,540 5,610 -1.92 5,710 -0.17 2.35 268.4 K 149.98 M 0.62 0.41 32.22 100.0 2.84 M 4.69 M -1.65 -101.65 M
471 1401/06/09 5,590 5,670 5,530 5,590 -2.61 5,720 -0.35 2.53 731.4 K 408.78 M 1.7 1.04 41.03 100.0 3.42 M 10.22 M -2.99 -241.05 M
472 1401/06/08 5,600 5,710 5,560 5,590 -2.78 5,740 -0.17 2.7 515.8 K 290.16 M 1.39 0.51 37.3 100.0 3.38 M 7.84 M -2.32 -181.92 M
473 1401/06/07 5,620 5,630 5,560 5,610 -2.6 5,750 -0.17 1.26 253.55 K 142.04 M 0.65 0.22 72.39 100.0 3.12 M 4.58 M -1.47 -39.21 M
474 1401/06/06 5,600 5,670 5,560 5,620 -2.43 5,760 0.0 1.98 179.21 K 100.34 M 0.42 0.16 72.15 100.0 4.02 M 3.14 M 1.28 -27.95 M
475 1401/06/05 5,650 5,710 5,600 5,600 -2.95 5,760 -0.17 1.96 467.52 K 262.7 M 1.02 0.41 85.19 100.0 4.76 M 7.51 M -1.58 -38.92 M
476 1401/06/02 5,740 5,780 5,610 5,670 -1.9 5,770 -0.17 3.03 738.93 K 420.8 M 1.77 0.63 65.98 100.0 6.46 M 8.95 M -1.39 -143.17 M
477 1401/06/01 5,700 5,700 5,610 5,630 -2.6 5,780 0.0 1.6 213.95 K 121.0 M 0.48 0.18 100.0 100.0 4.03 M 4.17 M -1.03 0.0
478 1401/05/31 5,640 5,750 5,590 5,700 -1.55 5,780 -0.17 2.86 341.5 K 193.36 M 0.79 0.28 45.63 100.0 3.04 M 5.37 M -1.77 -105.13 M
479 1401/05/30 5,600 5,790 5,600 5,640 -2.76 5,790 -0.17 3.39 369.31 K 210.63 M 0.75 0.3 28.97 100.0 2.77 M 4.68 M -1.69 -149.61 M
480 1401/05/29 5,580 5,770 5,550 5,600 -3.95 5,800 -0.51 3.96 630.35 K 351.45 M 1.13 0.51 71.71 100.0 6.63 M 8.79 M -1.32 -99.43 M
481 1401/05/26 5,800 5,800 5,640 5,650 -3.42 5,830 -0.34 2.84 537.57 K 305.09 M 0.63 0.43 88.7 100.0 10.83 M 9.25 M 1.17 -34.46 M
482 1401/05/25 5,700 5,770 5,660 5,680 -3.07 5,850 -0.17 1.94 328.51 K 186.76 M 0.35 0.26 73.74 100.0 4.05 M 5.84 M -1.44 -49.05 M
483 1401/05/24 5,800 5,800 5,680 5,700 -2.9 5,860 -0.17 2.11 306.55 K 174.93 M 0.29 0.24 83.43 100.0 6.35 M 6.03 M 1.05 -28.99 M
484 1401/05/23 5,720 5,790 5,650 5,700 -3.23 5,870 -0.34 2.48 647.59 K 368.97 M 0.65 0.5 69.37 100.0 5.12 M 10.54 M -2.06 -113.01 M
485 1401/05/22 5,740 5,810 5,720 5,780 -2.2 5,890 -0.34 1.57 978.29 K 563.05 M 0.83 0.74 94.3 100.0 8.7 M 9.38 M -1.08 -32.11 M
486 1401/05/19 5,800 5,920 5,700 5,740 -4.17 5,910 -1.34 3.86 1.98 M 1.14 B 1.8 1.55 63.07 100.0 16.36 M 27.83 M -1.7 -421.41 M
487 1401/05/18 5,840 6,000 5,800 5,890 -2.0 5,990 -0.33 3.45 742.39 K 436.4 M 0.32 0.58 44.85 100.0 5.59 M 7.79 M -1.39 -240.66 M
488 1401/05/15 5,860 6,040 5,810 5,910 -1.99 6,010 -0.33 3.96 896.67 K 529.95 M 0.34 0.71 94.63 100.0 8.96 M 8.15 M 1.1 -28.44 M
489 1401/05/12 6,080 6,080 5,860 5,990 -0.83 6,030 -0.17 3.75 388.62 K 229.53 M 0.15 0.3 100.0 100.0 6.75 M 4.1 M 1.65 0.0
490 1401/05/11 6,100 6,100 5,960 6,030 -0.17 6,040 0.0 2.35 1.88 M 1.13 B 0.79 1.48 6.47 100.0 4.89 M 14.73 M -3.01 -1.06 B
491 1401/05/10 6,070 6,190 6,010 6,050 0.33 6,040 0.17 3.0 1.61 M 976.04 M 0.69 1.33 64.56 100.0 9.55 M 10.17 M -1.06 -345.95 M
492 1401/05/09 5,970 6,040 5,940 6,040 4.86 6,030 4.69 1.68 6.82 M 4.11 B 6.3 7.66 70.74 37.94 18.29 M 10.06 M 1.82 1.35 B
493 1401/05/08 5,670 5,950 5,670 5,860 3.35 5,760 1.59 4.94 2.59 M 1.53 B 3.82 3.11 21.07 69.63 9.46 M 8.18 M 1.16 -741.52 M
494 1401/05/05 5,730 5,740 5,610 5,680 0.18 5,670 0.0 2.32 364.87 K 208.5 M 0.51 0.44 74.78 100.0 14.17 M 6.73 M 2.11 -52.58 M
495 1401/05/04 5,670 5,740 5,580 5,710 0.71 5,670 0.0 2.87 449.4 K 255.07 M 0.52 0.53 44.75 100.0 16.31 M 7.29 M 2.24 -140.92 M
496 1401/05/03 5,670 5,710 5,560 5,710 0.71 5,670 0.0 2.7 1.38 M 781.14 M 1.81 1.62 10.9 100.0 10.64 M 11.84 M -1.11 -695.98 M
497 1401/05/02 5,580 5,680 5,570 5,670 0.0 5,670 0.0 1.97 628.13 K 354.68 M 0.77 0.74 8.39 100.0 4.96 M 6.95 M -1.4 -324.93 M
498 1401/05/01 5,670 5,750 5,600 5,670 0.0 5,670 0.0 2.68 574.47 K 325.2 M 0.73 0.68 25.69 100.0 5.97 M 8.13 M -1.36 -241.66 M
499 1401/04/29 5,670 5,700 5,600 5,670 0.0 5,670 0.0 1.79 581.5 K 327.8 M 0.68 0.68 66.22 48.74 24.12 M 4.99 M 4.83 57.31 M
500 1401/04/28 5,680 5,690 5,490 5,690 0.18 5,670 -0.18 3.64 1.14 M 641.44 M 1.29 1.36 20.33 100.0 8.15 M 13.65 M -1.67 -511.06 M
501 1401/04/26 5,680 5,740 5,580 5,680 0.0 5,680 0.0 2.87 881.76 K 500.89 M 0.96 1.04 3.35 100.0 2.4 M 8.79 M -3.66 -484.1 M
502 1401/04/25 5,680 5,690 5,580 5,680 0.0 5,680 0.0 1.97 883.86 K 501.36 M 0.96 1.02 8.09 100.0 4.51 M 8.64 M -1.92 -460.79 M
503 1401/04/22 5,680 5,780 5,590 5,680 0.0 5,680 0.0 3.4 437.14 K 247.33 M 0.47 0.4 25.86 100.0 5.33 M 8.53 M -1.6 -183.36 M
504 1401/04/21 5,670 5,690 5,570 5,680 0.0 5,680 0.0 2.15 956.01 K 542.93 M 1.06 0.84 2.06 100.0 1.87 M 10.05 M -5.39 -531.73 M
505 1401/04/20 5,690 5,700 5,560 5,560 -2.28 5,680 -0.18 2.52 1.25 M 706.74 M 1.27 1.13 19.1 100.0 11.25 M 15.36 M -1.37 -571.75 M
506 1401/04/18 5,690 5,710 5,520 5,690 0.0 5,690 0.0 3.44 1.08 M 611.21 M 1.27 0.98 20.42 100.0 6.57 M 10.36 M -1.58 -486.39 M
507 1401/04/15 5,700 5,700 5,670 5,680 -0.18 5,690 0.0 0.53 906.29 K 515.78 M 1.22 0.84 12.94 100.0 9.54 M 9.38 M 1.02 -449.02 M
508 1401/04/14 5,700 5,700 5,560 5,600 -1.75 5,690 -0.18 2.52 485.39 K 273.59 M 0.52 0.45 58.34 100.0 6.94 M 7.39 M -1.07 -113.98 M
509 1401/04/13 5,730 5,750 5,560 5,580 -2.11 5,700 0.0 3.42 789.66 K 448.14 M 0.93 0.68 29.3 66.67 7.29 M 5.43 M 1.34 -167.51 M
510 1401/04/12 5,570 5,710 5,560 5,690 -0.18 5,700 0.0 2.7 1.66 M 943.51 M 2.56 1.49 4.09 37.74 3.85 M 5.93 M -1.54 -317.52 M
511 1401/04/11 5,700 5,700 5,570 5,580 -2.11 5,700 0.0 2.33 398.51 K 224.11 M 0.45 0.35 54.61 94.91 11.13 M 5.06 M 2.2 -90.32 M
512 1401/04/08 5,700 5,750 5,650 5,680 -0.35 5,700 0.0 1.77 384.04 K 218.66 M 0.41 0.33 50.48 96.27 9.2 M 5.26 M 1.75 -100.11 M
513 1401/04/07 5,700 5,780 5,620 5,700 0.0 5,700 0.0 2.85 1.45 M 829.34 M 1.99 1.29 18.04 68.93 9.35 M 11.67 M -1.25 -422.11 M
514 1401/04/06 5,700 5,750 5,550 5,710 0.18 5,700 0.0 3.6 356.83 K 203.33 M 0.43 0.31 26.56 100.0 3.6 M 3.84 M -1.07 -149.32 M
515 1401/04/05 5,690 5,740 5,650 5,690 -0.18 5,700 0.0 1.59 643.98 K 366.93 M 0.76 0.56 8.33 100.0 6.11 M 6.22 M -1.02 -336.38 M
516 1401/04/04 5,700 5,730 5,700 5,720 0.35 5,700 0.0 0.53 1.54 M 880.12 M 2.09 1.36 17.53 94.69 7.35 M 12.08 M -1.64 -679.04 M
517 1401/04/01 5,550 5,610 5,490 5,560 -2.8 5,700 -0.35 2.19 633.73 K 350.73 M 0.73 0.52 33.46 100.0 3.67 M 6.74 M -1.84 -233.36 M
518 1401/03/31 5,580 5,650 5,530 5,550 -3.14 5,720 -0.17 2.17 478.45 K 265.77 M 0.27 0.38 46.34 100.0 3.73 M 4.83 M -1.29 -142.61 M
519 1401/03/30 5,600 5,740 5,570 5,600 -2.61 5,730 -0.35 3.05 813.25 K 456.08 M 0.41 0.64 53.72 100.0 6.28 M 7.36 M -1.17 -211.05 M
520 1401/03/29 5,630 5,720 5,550 5,560 -3.64 5,750 -0.35 3.06 740.3 K 416.72 M 0.38 0.59 38.81 100.0 3.37 M 5.27 M -1.57 -254.99 M
521 1401/03/28 5,650 5,760 5,600 5,650 -2.42 5,770 -0.35 2.86 1.02 M 578.3 M 0.53 0.79 33.66 100.0 3.89 M 5.9 M -1.52 -383.64 M
522 1401/03/25 6,010 6,010 5,600 5,630 -3.1 5,790 -0.34 7.32 1.26 M 718.2 M 0.71 0.86 92.96 100.0 4.84 M 8.07 M -1.67 -50.55 M
523 1401/03/24 5,690 5,900 5,610 5,900 4.98 5,810 3.38 5.17 4.99 M 2.92 B 5.71 3.45 94.31 88.69 10.9 M 14.32 M -1.31 164.12 M
524 1401/03/23 5,480 5,770 5,470 5,660 0.71 5,620 0.0 5.48 1.94 M 1.09 B 1.94 1.34 100.0 66.47 21.43 M 6.67 M 3.22 366.54 M
525 1401/03/22 5,500 5,540 5,450 5,480 -2.84 5,620 -0.35 1.65 583.02 K 319.17 M 0.59 0.37 68.62 100.0 4.47 M 4.99 M -1.12 -100.17 M
526 1401/03/21 5,670 5,670 5,420 5,470 -3.53 5,640 -0.53 4.61 829.01 K 453.95 M 0.86 0.52 55.06 100.0 4.24 M 7.57 M -1.79 -204.02 M
527 1401/03/18 5,540 5,690 5,530 5,610 -1.06 5,670 0.0 2.89 566.64 K 318.72 M 0.56 0.35 46.89 100.0 6.5 M 5.9 M 1.1 -169.26 M
528 1401/03/17 5,530 5,650 5,460 5,460 -3.87 5,670 -0.18 3.48 451.92 K 248.7 M 0.4 0.27 52.08 98.67 2.82 M 5.58 M -1.98 -115.87 M
529 1401/03/16 5,610 5,710 5,500 5,520 -4.5 5,680 -1.73 3.82 2.58 M 1.43 B 3.49 1.6 41.61 100.0 6.84 M 12.44 M -1.82 -835.22 M
530 1401/03/11 5,640 5,760 5,620 5,650 -2.42 5,780 -0.17 2.49 545.65 K 309.42 M 0.71 0.33 85.72 100.0 4.5 M 5.84 M -1.3 -44.19 M
531 1401/03/10 5,880 5,880 5,620 5,700 -1.72 5,790 -0.17 4.63 655.22 K 372.6 M 0.71 0.39 68.06 100.0 4.23 M 5.48 M -1.3 -119.02 M
532 1401/03/09 5,800 5,870 5,650 5,740 -1.2 5,800 -0.17 3.89 860.24 K 492.96 M 0.72 0.48 62.49 99.99 5.5 M 5.42 M 1.02 -184.87 M
533 1401/03/08 5,690 5,830 5,640 5,790 -0.69 5,810 -0.34 3.37 982.88 K 563.06 M 0.75 0.54 25.99 99.85 2.99 M 6.25 M -2.09 -415.85 M
534 1401/03/07 5,700 5,970 5,650 5,650 -3.25 5,830 -0.17 5.66 657.87 K 379.62 M 0.49 0.35 91.03 88.76 6.91 M 5.03 M 1.37 8.62 M
535 1401/03/04 5,870 5,940 5,710 5,850 0.17 5,840 0.0 4.03 661.48 K 384.16 M 0.5 0.34 45.34 100.0 2.95 M 5.49 M -1.86 -209.97 M
536 1401/03/03 5,880 5,880 5,600 5,840 -0.34 5,840 -0.34 5.0 1.44 M 829.12 M 1.04 0.75 16.67 99.99 2.27 M 8.55 M -3.77 -690.82 M
537 1401/03/02 5,790 5,940 5,660 5,680 -4.22 5,860 -1.18 4.95 2.2 M 1.26 B 1.2 1.19 53.26 100.0 5.98 M 10.85 M -1.81 -588.21 M
538 1401/03/01 6,010 6,010 5,790 5,870 -1.51 5,930 -0.5 3.8 1.58 M 924.86 M 0.64 0.86 66.82 100.0 5.57 M 9.63 M -1.73 -306.84 M
539 1401/02/31 6,070 6,070 5,840 5,870 -1.68 5,960 -0.17 3.94 836.63 K 493.42 M 0.31 0.44 55.17 100.0 3.36 M 5.31 M -1.58 -221.2 M
540 1401/02/28 6,140 6,140 5,900 5,950 -0.34 5,970 0.0 4.07 545.81 K 326.06 M 0.17 0.27 100.0 99.61 3.62 M 3.12 M 1.16 1.27 M
541 1401/02/27 6,120 6,180 6,000 6,030 1.34 5,970 0.34 3.0 1.75 M 1.06 B 0.56 0.84 78.63 73.11 6.54 M 5.56 M 1.18 58.36 M
542 1401/02/26 5,860 6,130 5,800 6,100 2.52 5,950 0.0 5.69 4.45 M 2.65 B 1.83 2.31 66.68 100.0 6.56 M 8.07 M -1.23 -882.12 M
543 1401/02/25 5,990 6,040 5,880 5,920 -3.58 5,950 -3.09 2.72 4.86 M 2.87 B 2.91 2.73 94.23 100.0 12.02 M 10.83 M 1.11 -165.65 M
544 1401/02/24 6,220 6,220 5,990 6,040 -2.27 6,140 -0.65 3.84 2.02 M 1.22 B 1.23 1.13 95.35 100.0 5.52 M 6.74 M -1.22 -56.77 M
545 1401/02/21 6,060 6,200 6,060 6,110 -1.61 6,180 -0.48 2.31 2.94 M 1.81 B 2.14 1.75 98.65 100.0 9.48 M 11.15 M -1.18 -24.4 M
546 1401/02/20 6,070 6,200 6,010 6,100 -2.24 6,210 -0.48 3.16 1.29 M 786.69 M 0.94 0.77 71.77 100.0 3.55 M 7.42 M -2.09 -222.05 M
547 1401/02/19 6,120 6,250 6,110 6,140 -1.76 6,240 -0.16 2.29 1.02 M 626.31 M 0.57 0.6 81.98 96.54 4.35 M 4.84 M -1.11 -91.2 M
548 1401/02/18 6,430 6,430 6,120 6,150 -1.91 6,250 -0.32 5.07 1.1 M 677.06 M 0.61 0.65 97.78 100.0 4.63 M 9.96 M -2.15 -15.05 M
549 1401/02/17 6,300 6,350 6,150 6,180 -1.9 6,270 -0.48 3.25 1.85 M 1.15 B 0.99 1.11 98.39 100.0 6.71 M 8.07 M -1.2 -18.51 M
550 1401/02/12 6,350 6,350 6,170 6,300 -0.47 6,300 -0.47 2.92 1.62 M 1.01 B 0.87 0.97 100.0 100.0 5.01 M 8.13 M -1.62 0.0
551 1401/02/11 6,300 6,390 6,200 6,300 -0.47 6,330 0.0 3.06 1.24 M 785.49 M 0.69 0.77 100.0 94.96 5.49 M 6.49 M -1.18 39.56 M
552 1401/02/10 6,210 6,520 6,130 6,300 0.48 6,330 0.96 6.36 3.08 M 1.96 B 2.27 2.03 100.0 89.9 5.59 M 7.92 M -1.42 198.36 M
553 1401/02/07 6,310 6,350 6,110 6,200 -1.27 6,270 -0.16 3.93 1.18 M 730.27 M 0.82 0.76 98.66 100.0 3.98 M 5.8 M -1.46 -9.79 M
554 1401/02/06 6,400 6,400 6,210 6,330 0.96 6,280 0.16 3.06 2.2 M 1.39 B 1.65 1.45 98.42 95.47 5.01 M 9.61 M -1.92 40.97 M
555 1401/02/05 6,110 6,300 6,100 6,160 -2.22 6,270 -0.48 3.28 1.56 M 968.24 M 0.93 0.98 58.44 99.4 6.02 M 8.44 M -1.4 -396.6 M
556 1401/02/04 6,210 6,210 6,100 6,130 -3.16 6,300 -0.47 1.8 1.03 M 629.66 M 0.49 0.63 69.45 100.0 4.6 M 6.23 M -1.35 -192.34 M
557 1401/01/31 6,250 6,250 6,150 6,210 -2.2 6,330 -0.31 1.63 822.48 K 507.34 M 0.39 0.5 88.96 100.0 5.19 M 7.57 M -1.46 -56.01 M
558 1401/01/30 6,300 6,300 6,170 6,250 -2.34 6,350 -0.78 2.11 1.59 M 989.29 M 0.72 0.98 80.43 100.0 5.6 M 7.61 M -1.36 -193.57 M
559 1401/01/29 6,550 6,560 6,200 6,280 -2.48 6,400 -0.62 5.81 1.68 M 1.06 B 0.73 1.02 86.55 100.0 5.74 M 8.51 M -1.48 -141.89 M
560 1401/01/28 6,440 6,490 6,440 6,450 0.16 6,440 0.0 0.78 3.3 M 2.13 B 1.83 2.18 8.36 100.0 6.58 M 19.51 M -2.96 -1.95 B
561 1401/01/27 6,580 6,580 6,440 6,440 0.0 6,440 0.0 2.17 3.03 M 1.95 B 2.09 1.97 15.14 100.0 5.18 M 20.98 M -4.05 -1.66 B
562 1401/01/24 6,450 6,580 6,440 6,440 0.0 6,440 0.0 2.17 1.04 M 672.18 M 0.72 0.65 35.51 100.0 5.68 M 10.67 M -1.88 -433.5 M
563 1401/01/23 6,450 6,540 6,440 6,440 0.0 6,440 0.0 1.55 2.06 M 1.33 B 1.58 1.24 22.63 99.61 10.05 M 17.23 M -1.71 -1.03 B
564 1401/01/22 6,460 6,500 6,440 6,450 0.16 6,440 0.0 0.93 2.04 M 1.32 B 1.77 1.0 36.24 100.0 8.37 M 15.13 M -1.81 -839.59 M
565 1401/01/21 6,590 6,740 6,450 6,500 1.09 6,440 0.16 4.5 835.45 K 546.27 M 0.64 0.4 99.64 98.9 7.07 M 6.28 M 1.13 4.06 M
566 1401/01/20 6,690 6,690 6,500 6,640 4.08 6,430 0.78 2.92 1.26 M 835.93 M 1.09 0.56 98.08 79.9 8.12 M 8.35 M -1.03 152.0 M
567 1401/01/17 6,640 6,640 6,490 6,640 4.9 6,380 0.79 2.31 1.04 M 683.37 M 0.91 0.45 99.86 78.37 6.82 M 4.7 M 1.45 146.8 M
568 1401/01/16 6,370 6,570 6,370 6,570 4.95 6,330 1.12 3.14 1.37 M 895.42 M 1.11 0.6 100.0 72.12 8.95 M 6.15 M 1.46 249.66 M
569 1401/01/15 6,270 6,520 6,270 6,420 3.38 6,260 0.81 3.99 1.26 M 817.78 M 0.98 0.56 100.0 75.93 9.85 M 5.7 M 1.73 196.88 M
570 1401/01/14 6,200 6,440 6,150 6,380 3.91 6,210 1.14 4.72 1.56 M 1.0 B 0.97 0.7 90.07 75.63 13.08 M 6.53 M 2.0 144.69 M
571 1401/01/10 6,420 6,420 6,190 6,270 2.45 6,140 0.33 3.72 559.64 K 356.24 M 0.3 0.25 100.0 72.97 6.14 M 4.26 M 1.44 96.3 M
572 1401/01/09 6,280 6,400 6,110 6,330 3.77 6,120 0.33 4.75 921.33 K 574.44 M 0.49 0.4 100.0 100.0 6.76 M 5.58 M 1.21 0.0
573 1401/01/08 6,070 6,370 6,070 6,210 2.31 6,100 0.49 4.94 1.86 M 1.15 B 1.08 0.82 59.02 94.99 8.58 M 8.73 M -1.02 -413.02 M
574 1401/01/07 6,070 6,150 6,070 6,070 0.0 6,070 0.0 1.32 1.51 M 917.73 M 0.83 0.66 21.7 100.0 4.74 M 10.43 M -2.2 -718.56 M
575 1401/01/06 6,070 6,080 6,070 6,070 0.0 6,070 0.0 0.16 3.22 M 1.95 B 2.41 1.44 6.56 100.0 4.57 M 22.18 M -4.85 -1.82 B
576 1400/12/28 6,070 6,080 6,070 6,070 0.0 6,070 0.0 0.16 1.71 M 1.04 B 1.0 0.64 6.5 100.0 3.2 M 17.26 M -5.38 -968.1 M
577 1400/12/25 6,070 6,080 6,070 6,070 0.0 6,070 0.0 0.16 1.18 M 718.85 M 0.62 0.44 8.39 100.0 2.01 M 11.23 M -5.58 -658.5 M
578 1400/12/24 6,070 6,080 6,070 6,070 0.0 6,070 0.0 0.16 992.91 K 602.83 M 0.42 0.35 14.0 100.0 4.22 M 6.21 M -1.47 -518.43 M
579 1400/12/23 6,070 6,100 6,070 6,070 0.0 6,070 0.0 0.49 2.05 M 1.25 B 0.53 0.74 6.89 99.76 4.76 M 18.0 M -3.78 -1.16 B
580 1400/12/22 6,070 6,100 6,070 6,070 0.0 6,070 0.0 0.49 750.25 K 455.51 M 0.18 0.27 10.1 100.0 2.42 M 6.24 M -2.58 -409.51 M
581 1400/12/21 6,070 6,100 6,070 6,080 0.16 6,070 0.0 0.49 3.51 M 2.13 B 0.8 1.27 6.06 100.0 10.77 M 24.24 M -2.25 -2.0 B
582 1400/12/18 6,070 6,130 6,070 6,100 0.49 6,070 0.0 0.99 2.21 M 1.34 B 0.53 0.81 16.51 100.0 8.54 M 12.45 M -1.46 -1.12 B
583 1400/12/17 6,070 6,090 6,070 6,070 0.0 6,070 0.0 0.33 3.38 M 2.05 B 0.9 1.28 6.92 100.0 5.67 M 25.0 M -4.41 -1.91 B
584 1400/12/16 6,130 6,150 5,900 6,020 -1.31 6,070 -0.49 4.24 9.52 M 5.78 B 4.57 4.22 15.87 100.0 9.55 M 38.51 M -4.03 -4.86 B
585 1400/12/15 6,150 6,150 6,120 6,120 0.49 6,100 0.16 0.49 2.33 M 1.43 B 1.28 0.99 15.44 100.0 4.89 M 9.5 M -1.94 -1.21 B
586 1400/12/14 5,810 6,140 5,810 6,080 0.0 6,090 0.16 5.68 4.5 M 2.74 B 3.81 2.07 16.61 100.0 9.91 M 23.85 M -2.41 -2.29 B
587 1400/12/01 6,210 6,250 6,160 6,240 2.46 6,110 0.33 1.46 1.3 M 805.99 M 1.05 0.59 100.0 100.0 9.71 M 7.26 M 1.34 0.0
588 1400/11/30 6,130 6,240 6,110 6,140 0.99 6,090 0.16 2.13 1.15 M 707.15 M 0.92 0.5 83.25 100.0 8.29 M 6.15 M 1.35 -118.48 M
589 1400/11/27 6,110 6,150 6,100 6,100 0.49 6,080 0.16 0.82 1.13 M 692.48 M 0.84 0.47 44.92 100.0 6.76 M 7.53 M -1.11 -381.45 M
590 1400/11/25 6,100 6,150 6,090 6,150 1.49 6,070 0.17 0.99 1.02 M 619.63 M 0.64 0.38 35.19 100.0 6.06 M 7.75 M -1.28 -401.57 M
591 1400/11/24 6,100 6,100 6,080 6,080 0.5 6,060 0.17 0.33 1.3 M 793.87 M 0.39 0.47 37.13 100.0 7.56 M 9.45 M -1.25 -499.11 M
592 1400/11/23 6,040 6,140 6,040 6,060 0.33 6,050 0.17 1.66 1.6 M 973.18 M 0.46 0.56 31.32 100.0 5.44 M 11.19 M -2.06 -668.43 M
593 1400/11/20 6,060 6,120 6,060 6,090 1.0 6,040 0.17 0.99 1.21 M 735.62 M 0.32 0.42 19.14 100.0 6.7 M 6.81 M -1.02 -594.83 M
594 1400/11/19 6,060 6,080 6,020 6,040 0.33 6,030 0.17 1.0 1.61 M 971.49 M 0.42 0.54 18.41 100.0 6.88 M 11.7 M -1.7 -792.65 M
595 1400/11/18 6,040 6,070 6,010 6,010 0.0 6,020 0.17 1.0 2.22 M 1.34 B 0.6 0.75 15.13 100.0 4.7 M 14.05 M -2.99 -1.13 B
596 1400/11/17 6,050 6,060 5,820 6,020 0.0 6,010 -0.17 4.12 9.92 M 5.96 B 4.52 3.89 5.21 62.24 7.06 M 18.45 M -2.61 -3.4 B
597 1400/11/16 6,190 6,190 6,000 6,000 -0.17 6,020 0.17 3.17 2.54 M 1.53 B 1.29 0.94 21.36 100.0 5.04 M 11.52 M -2.29 -1.2 B
598 1400/11/13 6,020 6,190 5,990 6,000 0.17 6,010 0.33 3.34 2.72 M 1.64 B 1.58 0.91 49.67 100.0 10.42 M 13.98 M -1.34 -823.48 M
599 1400/11/12 6,020 6,060 5,980 5,990 0.17 5,990 0.17 1.34 1.55 M 928.95 M 0.85 0.41 13.81 61.22 5.13 M 5.69 M -1.11 -440.4 M
600 1400/11/11 6,000 6,040 5,970 5,970 0.0 5,980 0.17 1.17 1.81 M 1.09 B 0.8 0.47 32.94 49.4 9.96 M 6.32 M 1.57 -179.08 M
601 1400/11/10 6,000 6,070 5,960 5,970 0.17 5,970 0.17 1.85 2.34 M 1.4 B 1.17 0.58 39.49 54.72 9.23 M 9.36 M -1.01 -213.57 M
602 1400/11/09 5,970 6,200 5,970 6,000 1.01 5,960 0.34 3.85 1.45 M 875.6 M 0.69 0.35 76.17 100.0 7.02 M 9.12 M -1.3 -208.65 M
603 1400/11/06 6,000 6,000 5,940 5,980 0.67 5,940 0.0 1.01 1.42 M 845.68 M 0.59 0.32 74.88 100.0 9.89 M 7.48 M 1.32 -212.41 M
604 1400/11/05 5,940 6,000 5,910 5,970 0.51 5,940 0.0 1.52 2.05 M 1.21 B 0.76 0.44 13.47 100.0 6.82 M 11.35 M -1.66 -1.05 B
605 1400/10/21 8,930 8,940 8,860 8,860 -0.34 8,910 0.22 0.9 4.05 M 3.61 B 1.33 0.89 24.99 100.0 9.01 M 19.93 M -2.21 -2.71 B
606 1400/10/20 8,910 8,990 8,910 8,930 0.68 8,890 0.23 0.9 1.05 M 937.35 M 0.29 0.23 54.29 100.0 9.79 M 7.1 M 1.38 -428.44 M
607 1400/10/19 8,890 8,920 8,890 8,890 0.45 8,870 0.23 0.34 2.0 M 1.78 B 0.52 0.43 25.1 87.52 7.57 M 9.39 M -1.24 -1.11 B
608 1400/10/18 8,860 8,870 8,830 8,850 0.23 8,850 0.23 0.45 2.95 M 2.61 B 0.79 0.64 7.93 78.08 7.14 M 13.5 M -1.89 -1.83 B
609 1400/10/15 8,850 8,850 8,770 8,770 -0.57 8,830 0.11 0.91 3.41 M 3.01 B 0.93 0.76 8.5 84.89 6.92 M 17.88 M -2.58 -2.3 B
610 1400/10/14 8,900 8,900 8,580 8,650 -2.26 8,820 -0.34 3.73 5.79 M 5.11 B 2.12 1.36 10.25 47.05 6.23 M 15.3 M -2.46 -1.88 B
611 1400/10/13 9,000 9,000 8,760 8,760 -0.9 8,850 0.11 2.74 4.27 M 3.78 B 1.85 1.04 10.5 37.79 5.36 M 11.61 M -2.17 -1.03 B
612 1400/10/12 8,860 8,990 8,830 8,840 0.57 8,840 0.57 1.81 2.91 M 2.58 B 1.02 0.72 41.28 35.19 9.25 M 5.77 M 1.6 157.0 M
613 1400/10/11 8,850 8,890 8,760 8,800 0.57 8,790 0.46 1.48 2.27 M 2.0 B 0.56 0.56 33.79 96.74 8.54 M 14.41 M -1.69 -1.26 B
614 1400/10/08 8,780 8,890 8,730 8,750 0.23 8,750 0.23 1.83 3.19 M 2.79 B 0.45 0.79 21.18 96.86 7.04 M 20.19 M -2.87 -2.11 B
615 1400/10/07 8,970 8,970 8,760 8,770 0.69 8,730 0.23 2.4 1.01 M 889.6 M 0.13 0.25 83.92 96.7 6.91 M 8.19 M -1.19 -113.68 M
616 1400/10/06 8,720 8,990 8,690 8,770 1.5 8,710 0.81 3.45 2.19 M 1.92 B 0.27 0.54 99.91 100.0 12.59 M 9.63 M 1.31 -1.63 M
617 1400/10/05 8,650 8,710 8,480 8,690 0.46 8,640 -0.12 2.71 5.64 M 4.87 B 0.71 1.46 17.12 100.0 7.07 M 17.66 M -2.5 -4.04 B
618 1400/10/04 8,860 8,860 8,400 8,450 -3.87 8,650 -1.59 5.48 8.31 M 7.19 B 1.14 2.33 23.93 86.5 7.93 M 16.51 M -2.08 -4.5 B
619 1400/10/01 8,930 9,050 8,480 8,840 -0.9 8,790 -1.46 6.72 18.1 M 15.91 B 3.61 6.62 35.37 88.73 12.31 M 19.31 M -1.57 -8.49 B
620 1400/09/30 8,830 9,100 8,830 8,960 1.47 8,920 1.02 3.06 3.52 M 3.14 B 0.73 1.33 89.01 100.0 9.48 M 13.54 M -1.43 -345.07 M
621 1400/09/29 8,520 8,860 8,520 8,860 4.98 8,830 4.62 3.99 5.11 M 4.51 B 1.14 2.07 99.59 72.21 16.15 M 10.89 M 1.48 1.23 B
622 1400/09/28 8,470 8,570 8,390 8,440 0.6 8,440 0.6 2.15 4.92 M 4.15 B 1.23 2.05 56.22 88.13 10.9 M 16.17 M -1.48 -1.32 B
623 1400/09/27 8,310 8,590 8,270 8,420 2.81 8,390 2.44 3.87 4.81 M 4.04 B 1.44 2.06 88.24 93.48 14.2 M 15.41 M -1.09 -211.57 M
624 1400/09/24 8,020 8,230 7,950 8,220 4.85 8,190 4.46 3.52 6.68 M 5.46 B 2.97 2.68 100.0 81.92 17.24 M 13.28 M 1.3 987.88 M
625 1400/09/23 7,860 7,980 7,860 7,980 2.57 7,840 0.77 1.53 2.47 M 1.95 B 1.28 0.91 68.74 79.18 12.05 M 8.47 M 1.42 -203.06 M
626 1400/09/22 7,830 7,860 7,740 7,780 0.78 7,780 0.78 1.55 3.57 M 2.78 B 2.36 1.02 54.93 71.91 13.14 M 10.91 M 1.21 -471.29 M
627 1400/09/21 7,750 7,790 7,700 7,720 0.65 7,720 0.65 1.17 2.39 M 1.85 B 1.89 0.64 35.97 58.23 11.3 M 8.85 M 1.28 -412.64 M
628 1400/09/20 7,750 7,750 7,700 7,720 1.05 7,670 0.39 0.65 1.55 M 1.2 B 1.07 0.35 63.76 100.0 15.28 M 11.41 M 1.34 -434.22 M
629 1400/09/17 7,690 7,760 7,680 7,750 1.84 7,640 0.39 1.04 1.26 M 972.23 M 0.68 0.26 52.95 100.0 8.3 M 7.2 M 1.15 -457.48 M
630 1400/09/16 7,670 7,760 7,670 7,690 1.32 7,610 0.26 1.17 878.69 K 675.64 M 0.46 0.18 81.21 100.0 8.99 M 6.03 M 1.49 -126.99 M
631 1400/09/15 7,630 7,680 7,630 7,650 1.32 7,590 0.53 0.66 1.48 M 1.13 B 0.77 0.29 65.39 100.0 18.94 M 8.69 M 2.18 -390.82 M
632 1400/09/14 7,800 7,800 7,590 7,600 1.06 7,550 0.4 2.77 1.15 M 879.97 M 0.52 0.21 49.7 100.0 7.95 M 7.39 M 1.08 -442.61 M
633 1400/09/13 7,570 7,570 7,490 7,490 0.0 7,520 0.4 1.07 2.51 M 1.89 B 1.14 0.44 23.64 100.0 11.16 M 13.49 M -1.21 -1.44 B
634 1400/09/10 7,670 7,670 7,470 7,470 0.0 7,490 0.27 2.68 3.28 M 2.46 B 1.8 0.57 33.66 100.0 13.56 M 19.97 M -1.47 -1.63 B
635 1400/09/09 7,680 7,690 7,490 7,520 1.48 7,470 0.81 2.67 1.23 M 936.25 M 0.65 0.21 86.12 100.0 16.45 M 6.04 M 2.72 -129.98 M
636 1400/09/08 7,460 7,470 7,410 7,420 0.41 7,410 0.27 0.81 1.38 M 1.03 B 0.7 0.24 45.1 100.0 12.5 M 6.88 M 1.82 -562.94 M
637 1400/09/07 7,450 7,450 7,380 7,400 0.27 7,390 0.14 0.95 2.65 M 1.96 B 1.24 0.45 11.04 100.0 6.36 M 14.39 M -2.26 -1.74 B
638 1400/09/06 7,380 7,460 7,370 7,370 0.0 7,380 0.14 1.22 2.44 M 1.81 B 1.04 0.4 6.5 100.0 3.26 M 12.63 M -3.87 -1.69 B
639 1400/09/03 7,430 7,430 7,370 7,380 0.41 7,370 0.27 0.81 1.39 M 1.03 B 0.34 0.23 43.03 100.0 8.18 M 7.38 M 1.11 -584.81 M
640 1400/09/02 7,400 7,530 7,350 7,420 1.92 7,350 0.96 2.45 1.68 M 1.25 B 0.33 0.28 98.52 100.0 15.23 M 6.49 M 2.35 -18.56 M
641 1400/09/01 7,340 7,430 7,270 7,270 0.0 7,280 0.14 2.2 1.65 M 1.2 B 0.19 0.27 22.3 100.0 4.55 M 9.34 M -2.05 -936.31 M
642 1400/08/30 7,270 7,310 7,270 7,300 0.41 7,270 0.0 0.55 3.51 M 2.56 B 0.37 0.54 18.33 88.56 13.39 M 16.65 M -1.24 -1.8 B
643 1400/08/29 7,280 7,280 7,270 7,270 0.0 7,270 0.0 0.14 3.54 M 2.57 B 0.3 0.54 3.96 100.0 3.92 M 14.78 M -3.77 -2.47 B
644 1400/08/26 7,210 7,380 7,200 7,250 -0.96 7,270 -0.68 2.5 9.75 M 7.09 B 0.83 1.57 9.0 38.45 8.5 M 12.33 M -1.45 -2.09 B
645 1400/08/25 7,460 7,490 7,090 7,150 -4.16 7,320 -1.88 5.64 7.26 M 5.31 B 0.66 1.2 19.74 94.19 7.95 M 15.99 M -2.01 -3.95 B
646 1400/08/24 7,670 7,750 7,170 7,180 -4.77 7,460 -1.06 8.09 18.61 M 13.89 B 2.34 3.52 18.17 53.93 11.06 M 19.6 M -1.77 -4.97 B
647 1400/08/23 7,600 7,710 7,520 7,590 1.74 7,540 1.07 2.53 7.83 M 5.91 B 0.99 1.54 32.43 26.06 9.21 M 8.85 M 1.04 376.15 M
648 1400/08/22 7,450 7,670 7,450 7,520 1.9 7,460 1.08 2.95 15.84 M 11.82 B 2.47 3.11 15.19 19.28 11.21 M 9.07 M 1.24 -483.24 M
649 1400/08/19 7,370 7,450 7,370 7,380 0.54 7,380 0.54 1.09 9.15 M 6.75 B 1.71 1.83 17.03 32.25 9.04 M 11.57 M -1.28 -1.03 B
650 1400/08/18 7,400 7,450 7,330 7,340 0.14 7,340 0.14 1.64 3.47 M 2.55 B 0.68 0.68 51.08 100.0 9.87 M 12.09 M -1.22 -1.25 B
651 1400/08/17 7,360 7,480 7,230 7,330 1.52 7,330 1.52 3.46 3.49 M 2.56 B 0.72 0.67 99.49 99.97 10.23 M 9.38 M 1.09 -12.27 M
652 1400/08/16 7,150 7,430 6,900 7,370 4.1 7,220 1.98 7.68 7.67 M 5.54 B 1.83 1.51 61.63 99.06 19.4 M 13.45 M 1.44 -2.07 B
653 1400/08/15 7,000 7,230 6,950 7,110 3.19 7,080 2.76 4.03 8.35 M 5.91 B 2.32 1.71 63.23 97.63 11.98 M 16.53 M -1.38 -2.03 B
654 1400/08/12 6,900 6,900 6,710 6,900 4.86 6,890 4.71 2.83 3.74 M 2.58 B 1.12 0.52 94.64 94.64 13.04 M 13.48 M -1.03 0.0
655 1400/08/11 6,470 6,720 6,470 6,720 5.0 6,580 2.81 3.86 2.47 M 1.64 B 0.77 0.33 100.0 100.0 28.86 M 9.51 M 3.04 0.0
656 1400/08/10 6,520 6,520 6,420 6,500 2.2 6,400 0.63 1.56 1.84 M 1.19 B 0.51 0.24 69.42 100.0 9.05 M 8.42 M 1.08 -362.94 M
657 1400/08/09 6,350 6,450 6,350 6,350 0.0 6,360 0.16 1.57 4.62 M 2.94 B 1.0 0.57 27.43 100.0 12.8 M 12.46 M 1.03 -2.13 B
658 1400/08/08 6,370 6,540 6,300 6,310 0.16 6,350 0.79 3.81 5.31 M 3.37 B 1.24 0.65 32.42 97.0 11.75 M 16.52 M -1.41 -2.18 B
659 1400/08/05 6,300 6,440 6,280 6,400 2.24 6,300 0.64 2.55 2.46 M 1.55 B 0.55 0.3 56.8 100.0 10.25 M 10.01 M 1.02 -670.1 M
660 1400/08/04 6,270 6,380 6,260 6,280 0.8 6,260 0.48 1.92 1.83 M 1.15 B 0.37 0.22 67.77 100.0 8.46 M 9.19 M -1.09 -370.06 M
661 1400/08/03 6,210 6,340 6,200 6,260 0.97 6,230 0.48 2.26 3.69 M 2.3 B 0.77 0.43 39.27 100.0 9.81 M 11.79 M -1.2 -1.4 B
662 1400/08/01 6,210 6,290 6,200 6,200 -0.64 6,200 -0.64 1.45 9.81 M 6.09 B 2.77 1.13 11.5 100.0 10.76 M 28.84 M -2.68 -5.39 B
663 1400/07/28 6,270 6,270 6,230 6,240 -0.32 6,240 -0.32 0.64 3.65 M 2.28 B 0.6 0.41 19.51 100.0 6.73 M 17.79 M -2.64 -1.83 B
664 1400/07/27 6,210 6,380 6,200 6,270 0.8 6,260 0.64 2.9 3.54 M 2.22 B 0.52 0.4 43.08 100.0 7.47 M 12.39 M -1.66 -1.26 B
665 1400/07/26 6,220 6,380 6,200 6,270 -1.72 6,220 -2.51 2.9 3.84 M 2.39 B 0.54 0.43 43.3 100.0 9.5 M 12.66 M -1.33 -1.36 B
666 1400/07/25 6,390 6,660 6,210 6,220 -4.01 6,380 -1.54 7.25 3.15 M 2.0 B 0.42 0.34 100.0 100.0 12.27 M 9.61 M 1.28 0.0
667 1400/07/24 6,480 6,530 6,310 6,530 4.98 6,480 4.18 3.49 3.51 M 2.28 B 0.44 0.37 100.0 98.57 11.88 M 10.46 M 1.14 32.6 M
668 1400/07/21 6,220 6,350 6,200 6,350 2.09 6,220 0.0 2.42 16.38 M 10.19 B 2.92 1.8 11.5 89.69 9.02 M 37.16 M -4.12 -7.97 B
669 1400/07/20 6,290 6,300 6,130 6,130 -1.45 6,220 0.0 2.77 7.14 M 4.44 B 0.5 0.81 12.63 100.0 5.5 M 17.42 M -3.17 -3.88 B
670 1400/07/19 6,440 6,440 6,120 6,300 -2.17 6,220 -3.42 5.23 5.3 M 3.3 B 0.37 0.59 58.73 100.0 8.27 M 14.21 M -1.72 -1.36 B
671 1400/07/18 6,540 6,590 6,270 6,300 -3.23 6,440 -1.08 5.1 5.5 M 3.54 B 0.38 0.59 52.02 99.41 11.16 M 14.25 M -1.28 -1.68 B
672 1400/07/17 6,570 6,700 6,390 6,500 1.72 6,510 1.88 4.85 5.61 M 3.65 B 0.35 0.57 95.64 99.82 12.7 M 10.21 M 1.24 -152.63 M
673 1400/07/14 6,420 6,460 6,210 6,460 4.87 6,390 3.73 4.03 4.48 M 2.86 B 0.27 0.43 89.15 99.55 8.86 M 10.17 M -1.15 -297.5 M
674 1400/07/12 6,220 6,410 6,100 6,290 2.95 6,160 0.82 5.08 50.64 M 31.2 B 6.89 5.79 21.84 21.41 14.19 M 18.2 M -1.28 131.95 M
675 1400/07/11 6,320 6,320 6,050 6,250 0.0 6,110 -2.24 4.46 5.93 M 3.62 B 0.88 0.65 42.03 100.0 7.85 M 12.07 M -1.54 -2.1 B
676 1400/07/10 6,160 6,490 6,110 6,210 -1.9 6,250 -1.26 6.22 5.82 M 3.63 B 0.78 0.59 87.17 100.0 10.67 M 12.08 M -1.13 -466.33 M
677 1400/07/07 6,500 6,790 6,160 6,270 -3.24 6,330 -2.31 10.23 14.05 M 8.89 B 2.0 1.33 81.93 100.0 11.47 M 17.89 M -1.56 -1.61 B
678 1400/07/06 6,490 6,490 6,350 6,490 4.85 6,480 4.68 2.2 7.73 M 5.01 B 1.09 0.66 100.0 93.46 19.65 M 16.2 M 1.21 327.75 M
679 1400/07/04 6,230 6,230 6,140 6,230 4.88 6,190 4.21 1.47 3.23 M 2.01 B 0.43 0.25 100.0 84.05 28.32 M 9.77 M 2.9 320.85 M
680 1400/07/03 5,950 6,010 5,810 6,010 4.89 5,940 3.66 3.44 2.9 M 1.74 B 0.39 0.22 100.0 75.85 10.96 M 8.81 M 1.24 420.7 M
681 1400/06/31 5,910 5,990 5,600 5,860 0.34 5,730 -1.88 6.96 9.46 M 5.42 B 1.32 0.71 47.65 100.0 7.81 M 14.23 M -1.82 -2.84 B
682 1400/06/30 6,000 6,200 5,790 5,860 -3.78 5,840 -4.11 7.08 11.72 M 6.84 B 1.61 0.85 50.03 99.15 8.49 M 16.79 M -1.98 -3.36 B
683 1400/06/29 6,100 6,330 6,040 6,050 -4.57 6,090 -3.94 4.8 8.01 M 4.88 B 1.15 0.57 86.33 100.0 9.37 M 12.27 M -1.31 -667.55 M
684 1400/06/28 6,310 6,500 6,310 6,310 -4.97 6,340 -4.52 3.01 5.02 M 3.18 B 0.79 0.36 92.85 97.96 8.63 M 16.3 M -1.89 -162.16 M
685 1400/06/27 6,850 6,850 6,530 6,530 -4.95 6,640 -3.35 4.9 3.11 M 2.05 B 0.41 0.22 76.41 100.0 6.86 M 16.11 M -2.35 -482.66 M
686 1400/06/24 6,820 7,160 6,690 6,800 -2.58 6,870 -1.58 7.03 8.08 M 5.55 B 0.98 0.56 99.38 99.99 9.71 M 9.56 M 1.01 -34.03 M
687 1400/06/23 6,700 7,290 6,670 6,970 -0.57 6,980 -0.43 9.3 12.08 M 8.44 B 1.37 0.83 98.19 100.0 13.32 M 12.14 M 1.1 -152.47 M
688 1400/06/22 7,000 7,160 7,000 7,000 -4.89 7,010 -4.76 2.29 6.66 M 4.67 B 0.59 0.46 92.5 99.32 10.72 M 18.4 M -1.72 -318.11 M
689 1400/06/21 7,170 7,500 7,170 7,170 -4.91 7,360 -2.39 4.6 1.94 M 1.39 B 0.14 0.13 74.23 100.0 4.07 M 19.32 M -4.75 -358.5 M
690 1400/06/20 8,050 8,050 7,520 7,520 -4.93 7,540 -4.68 7.05 8.95 M 6.75 B 0.6 0.63 95.53 100.0 18.21 M 21.35 M -1.17 -301.45 M
691 1400/06/17 7,870 7,940 7,350 7,940 4.89 7,910 4.49 8.03 11.48 M 9.09 B 0.7 0.81 98.13 97.33 18.5 M 10.47 M 1.77 72.84 M
692 1400/06/16 7,260 7,620 7,000 7,620 4.96 7,570 4.27 8.86 14.91 M 11.29 B 0.78 1.07 99.24 93.11 18.96 M 12.28 M 1.54 692.61 M
693 1400/06/15 7,120 7,270 7,020 7,270 4.91 7,260 4.76 3.56 18.79 M 13.64 B 0.87 1.41 95.2 81.87 20.51 M 15.81 M 1.3 1.82 B
694 1400/06/14 6,800 7,130 6,760 6,980 -1.83 6,930 -2.53 5.47 15.13 M 10.49 B 0.63 1.16 96.0 99.82 11.06 M 15.39 M -1.39 -400.61 M
695 1400/06/13 7,200 7,400 6,900 7,020 -1.96 7,110 -0.7 7.25 14.41 M 10.24 B 0.65 1.13 97.42 100.0 10.14 M 14.86 M -1.47 -264.58 M
696 1400/06/10 7,350 7,350 6,870 7,310 1.25 7,160 -0.83 6.99 19.34 M 13.85 B 0.9 1.58 96.92 89.56 15.61 M 15.11 M 1.03 1.02 B
697 1400/06/09 7,050 7,290 6,950 7,260 4.46 7,220 3.88 4.89 28.26 M 20.42 B 1.41 2.51 98.07 94.96 15.56 M 27.23 M -1.75 635.25 M
698 1400/06/08 6,700 7,060 6,460 6,970 3.57 6,950 3.27 9.29 31.44 M 21.86 B 1.94 3.15 96.71 98.07 18.81 M 21.1 M -1.12 -296.43 M
699 1400/06/07 6,770 6,770 6,480 6,770 4.96 6,730 4.34 4.48 27.12 M 18.27 B 2.34 3.07 100.0 99.0 21.95 M 23.64 M -1.08 182.79 M
700 1400/06/06 6,350 6,480 6,310 6,480 4.85 6,450 4.37 2.69 3.86 M 2.49 B 0.3 0.43 100.0 79.2 18.2 M 10.39 M 1.75 518.4 M
701 1400/06/03 6,150 6,400 6,000 6,250 -0.16 6,180 -1.28 6.67 16.24 M 10.04 B 1.39 1.94 99.7 99.84 15.12 M 20.13 M -1.33 -14.57 M
702 1400/06/02 6,200 6,330 6,100 6,150 1.99 6,260 3.81 3.77 21.82 M 13.65 B 2.15 2.86 100.0 96.77 14.26 M 23.34 M -1.64 441.01 M
703 1400/06/01 6,010 6,050 5,920 6,050 4.85 6,030 4.51 2.2 11.93 M 7.19 B 1.4 1.65 100.0 93.69 27.34 M 20.48 M 1.34 453.75 M
704 1400/05/31 5,550 5,800 5,550 5,800 4.88 5,770 4.34 4.5 4.18 M 2.41 B 0.49 0.57 100.0 90.22 29.75 M 10.21 M 2.91 235.71 M
705 1400/05/24 5,360 5,590 5,360 5,590 4.88 5,530 3.75 4.29 10.77 M 5.96 B 1.5 1.52 100.0 100.0 22.23 M 16.64 M 1.34 0.0
706 1400/05/23 5,620 5,620 5,240 5,360 -2.72 5,330 -3.27 7.25 9.57 M 5.1 B 1.36 1.38 98.46 100.0 10.99 M 18.96 M -1.73 -78.7 M
707 1400/05/20 5,290 5,530 5,280 5,530 4.93 5,510 4.55 4.73 14.19 M 7.82 B 2.15 1.92 100.0 87.11 18.11 M 15.59 M 1.16 1.01 B
708 1400/05/19 5,210 5,390 5,200 5,280 1.34 5,270 1.15 3.65 3.82 M 2.01 B 0.55 0.42 100.0 99.31 7.56 M 11.16 M -1.48 13.81 M
709 1400/05/18 5,150 5,350 5,120 5,260 -0.19 5,210 -1.14 4.49 4.61 M 2.4 B 0.58 0.51 100.0 100.0 8.3 M 11.21 M -1.35 0.0
710 1400/05/17 5,270 5,410 5,060 5,280 0.96 5,270 0.76 6.92 3.75 M 1.98 B 0.42 0.41 97.96 93.87 8.54 M 7.97 M 1.07 81.04 M
711 1400/05/16 5,550 5,550 5,180 5,180 -4.95 5,230 -4.04 7.14 8.69 M 4.54 B 0.96 0.98 70.87 99.59 7.0 M 13.88 M -1.98 -1.31 B
712 1400/05/13 5,430 5,460 5,320 5,460 5.0 5,450 4.81 2.63 12.09 M 6.59 B 1.46 1.43 100.0 84.58 25.16 M 19.09 M 1.32 1.02 B
713 1400/05/12 5,010 5,290 4,940 5,290 4.96 5,200 3.17 7.09 5.35 M 2.79 B 0.65 0.62 100.0 98.1 11.42 M 9.23 M 1.24 52.9 M
714 1400/05/11 5,040 5,190 4,980 5,010 -4.39 5,040 -3.82 4.22 10.06 M 5.07 B 1.41 1.15 93.48 100.0 9.12 M 18.15 M -1.99 -330.05 M
715 1400/05/10 5,420 5,440 5,210 5,210 -4.93 5,240 -4.38 4.41 8.19 M 4.29 B 1.21 0.97 96.36 99.99 8.4 M 16.89 M -2.01 -155.93 M
716 1400/05/09 5,740 5,740 5,390 5,450 -3.88 5,480 -3.35 6.49 9.59 M 5.26 B 1.68 1.17 96.89 99.47 9.51 M 16.82 M -1.77 -135.67 M
717 1400/05/06 5,620 5,970 5,540 5,620 -3.6 5,670 -2.74 7.76 8.07 M 4.58 B 1.45 1.0 96.21 79.47 10.43 M 12.16 M -1.17 766.12 M
718 1400/05/05 6,150 6,150 5,750 5,760 -4.79 5,830 -3.64 6.96 5.52 M 3.22 B 1.07 0.69 96.69 100.0 10.96 M 17.5 M -1.6 -106.41 M
719 1400/05/04 6,200 6,200 5,940 6,020 -1.79 6,050 -1.31 4.38 4.38 M 2.65 B 0.79 0.54 100.0 100.0 9.36 M 18.26 M -1.95 0.0
720 1400/04/28 6,230 6,240 6,020 6,100 -0.33 6,130 0.16 3.65 6.15 M 3.77 B 1.11 0.78 100.0 100.0 10.75 M 16.92 M -1.57 0.0
721 1400/04/27 6,040 6,250 5,960 6,120 1.32 6,120 1.32 4.87 4.37 M 2.67 B 0.73 0.57 100.0 93.05 7.79 M 13.09 M -1.68 185.82 M
722 1400/04/26 6,080 6,260 5,850 6,040 -1.15 6,040 -1.15 7.01 7.43 M 4.49 B 0.81 1.0 100.0 100.0 12.0 M 22.43 M -1.87 0.0
723 1400/04/23 5,950 6,200 5,950 6,140 0.66 6,110 0.16 4.2 3.55 M 2.17 B 0.22 0.49 100.0 100.0 9.77 M 10.28 M -1.05 0.0
724 1400/04/22 6,200 6,320 6,030 6,080 -4.1 6,100 -3.79 4.81 6.17 M 3.76 B 0.39 0.88 82.1 100.0 8.19 M 18.53 M -2.26 -673.47 M
725 1400/04/21 6,300 6,490 6,210 6,270 0.0 6,340 1.12 4.51 6.07 M 3.85 B 0.4 0.9 99.17 99.99 13.58 M 15.33 M -1.13 -31.43 M
726 1400/04/20 6,230 6,400 6,180 6,290 -2.63 6,270 -2.94 3.56 6.82 M 4.28 B 0.47 1.05 99.26 100.0 10.2 M 14.95 M -1.47 -31.8 M
727 1400/04/19 6,520 6,620 6,260 6,310 -1.56 6,460 0.78 5.75 23.15 M 14.96 B 2.14 4.22 93.08 99.45 21.36 M 39.9 M -1.87 -953.03 M
728 1400/04/16 6,270 6,420 6,170 6,420 4.9 6,410 4.74 4.05 39.79 M 25.5 B 8.55 10.49 99.85 11.09 72.96 M 10.21 M 7.15 22.64 B
729 1400/04/15 6,030 6,200 5,910 6,180 2.49 6,120 1.49 4.91 3.23 M 1.98 B 0.51 0.84 100.0 100.0 10.95 M 10.55 M 1.04 0.0
730 1400/04/14 6,080 6,190 5,710 6,010 0.33 6,030 0.67 8.41 3.37 M 2.04 B 0.54 0.86 98.22 100.0 10.31 M 12.72 M -1.23 -36.24 M
731 1400/04/13 6,030 6,170 5,900 5,980 -3.55 5,990 -3.39 4.58 3.63 M 2.17 B 0.57 0.94 99.18 100.0 8.22 M 12.49 M -1.52 -17.85 M
732 1400/04/12 6,050 6,340 6,030 6,100 -0.65 6,200 0.98 5.14 4.15 M 2.57 B 0.63 1.13 99.02 100.0 10.58 M 12.93 M -1.22 -25.1 M
733 1400/04/09 6,370 6,410 5,970 6,280 0.0 6,140 -2.23 7.37 8.9 M 5.46 B 1.55 2.66 68.38 100.0 10.57 M 30.84 M -2.92 -1.73 B
734 1400/04/08 6,430 6,430 6,270 6,270 -5.0 6,280 -4.85 2.55 11.95 M 7.5 B 2.66 3.95 83.83 99.97 13.12 M 48.37 M -3.69 -1.21 B
735 1400/04/07 6,460 6,890 6,450 6,560 -2.96 6,600 -2.37 6.82 2.84 M 1.86 B 0.64 0.98 75.47 100.0 9.3 M 11.63 M -1.25 -456.31 M
736 1400/04/06 7,000 7,000 6,560 6,610 -2.65 6,760 -0.44 6.71 3.77 M 2.55 B 0.97 1.38 67.06 100.0 9.23 M 13.92 M -1.51 -839.17 M
737 1400/04/05 6,780 6,810 6,600 6,810 4.93 6,790 4.62 3.18 5.67 M 3.85 B 1.89 2.32 100.0 96.47 11.87 M 16.49 M -1.39 135.9 M
738 1400/04/02 6,540 6,650 6,300 6,650 4.89 6,490 2.37 5.56 4.44 M 2.88 B 1.93 2.0 92.61 97.71 16.9 M 11.36 M 1.49 -147.08 M
739 1400/04/01 6,020 6,570 6,010 6,360 0.79 6,340 0.48 9.32 5.72 M 3.62 B 4.24 2.96 90.75 100.0 9.21 M 12.45 M -1.35 -335.16 M
740 1400/03/31 6,200 6,350 6,200 6,200 -4.91 6,310 -3.22 2.42 2.49 M 1.55 B 2.24 1.38 91.98 100.0 9.41 M 20.33 M -2.16 -124.0 M
741 1400/03/30 6,280 6,500 6,280 6,280 -4.99 6,520 -1.36 3.5 1.06 M 667.02 M 0.87 0.6 81.17 100.0 5.95 M 15.16 M -2.55 -125.6 M
742 1400/03/29 6,380 6,530 6,380 6,380 -4.92 6,610 -1.49 2.35 1.3 M 836.69 M 0.87 0.77 64.57 99.4 5.05 M 12.99 M -2.57 -291.42 M
743 1400/03/26 6,460 6,620 6,450 6,450 -4.87 6,710 -1.03 2.64 911.37 K 589.96 M 0.37 0.55 44.99 95.34 2.85 M 35.16 M -12.32 -297.1 M
744 1400/03/25 6,840 6,840 6,520 6,520 -4.54 6,780 -0.73 4.91 985.08 K 654.3 M 0.31 0.59 61.8 89.53 5.95 M 4.61 M 1.29 -181.41 M
745 1400/03/24 6,890 6,890 6,640 6,730 -2.32 6,830 -0.87 3.77 1.31 M 877.89 M 0.34 0.82 76.69 98.4 6.01 M 7.85 M -1.31 -190.56 M
746 1400/03/23 6,970 6,970 6,700 6,740 -3.3 6,890 -1.15 4.03 1.56 M 1.06 B 0.38 1.03 47.63 83.77 6.22 M 7.44 M -1.2 -382.14 M
747 1400/03/22 7,110 7,130 6,720 6,720 -4.82 6,970 -1.27 6.1 2.69 M 1.87 B 0.74 1.94 30.55 73.19 7.12 M 11.87 M -1.67 -795.52 M
748 1400/03/19 7,140 7,200 6,910 6,980 -2.1 7,060 -0.98 4.2 5.86 M 4.14 B 2.04 5.36 15.01 80.47 6.28 M 22.06 M -3.51 -2.71 B
749 1400/03/18 7,160 7,360 7,010 7,100 1.28 7,130 1.71 4.99 4.49 M 3.2 B 1.46 5.17 40.53 79.7 9.2 M 11.44 M -1.24 -1.25 B
750 1400/03/17 6,740 7,070 6,740 7,070 4.9 7,010 4.01 4.9 4.57 M 3.21 B 2.01 7.14 89.23 84.24 22.19 M 10.28 M 2.16 159.96 M
751 1400/03/12 6,640 6,980 6,640 6,740 -3.44 6,740 -3.44 5.12 2.76 M 1.84 B 1.59 5.46 38.49 100.0 16.06 M 17.48 M -1.09 -1.13 B
752 1400/03/11 6,670 6,670 6,670 6,670 -4.99 6,980 -0.57 0.0 411.07 K 274.18 M 0.25 0.85 100.0 100.0 6.53 M 7.03 M -1.08 0.0
753 1400/03/10 6,840 7,100 6,840 6,840 -5.0 7,020 -2.5 3.8 2.09 M 1.44 B 1.69 5.43 85.69 97.07 8.56 M 8.22 M 1.04 -163.88 M
754 1400/03/09 7,200 7,260 7,200 7,200 -4.89 7,200 -4.89 0.83 5.53 M 3.99 B 42.86 47.05 7.85 97.65 5.31 M 19.96 M -3.76 -3.58 B
755 1400/03/08 7,250 7,250 7,250 7,250 -4.98 7,570 -0.79 0.0 604.27 K 438.1 M 68.37 6.78 58.63 100.0 4.67 M 73.02 M -15.64 -181.25 M
756 1400/03/05 7,250 7,250 7,250 7,250 -4.98 7,630 0.0 0.0 20.74 K 15.03 M 0.78 0.23 100.0 100.0 2.15 M 15.03 M -7.0 0.0
757 1400/03/04 7,250 7,250 7,250 7,250 -4.98 7,630 0.0 0.0 9.16 K 6.64 M 0.29 0.1 100.0 100.0 1.66 M 6.64 M -4.0 0.0
758 1400/03/02 7,250 7,250 7,250 7,250 -4.98 7,630 0.0 0.0 10.05 K 7.29 M 0.28 0.11 100.0 100.0 1.46 M 7.29 M -5.0 0.0
759 1400/03/01 7,250 7,250 7,250 7,250 -4.98 7,630 0.0 0.0 1.5 K 1.09 M 0.01 0.02 100.0 100.0 543.03 K 1.09 M -2.0 0.0
760 1400/02/29 7,250 7,250 7,250 7,250 -4.98 7,630 0.0 0.0 2.75 K 1.99 M 0.01 0.03 100.0 100.0 996.15 K 1.99 M -2.0 0.0
761 1400/02/28 7,260 7,260 7,260 7,260 -4.97 7,630 -0.13 0.0 110.08 K 79.92 M 0.45 1.17 100.0 100.0 13.32 M 79.92 M -6.0 0.0
762 1400/02/27 7,260 7,260 7,260 7,260 -4.97 7,640 0.0 0.0 33.3 K 24.18 M 0.14 0.36 100.0 100.0 3.45 M 24.18 M -7.0 0.0
763 1400/02/26 7,260 7,260 7,260 7,260 -4.97 7,640 0.0 0.0 32.67 K 23.72 M 0.14 0.34 100.0 100.0 1.82 M 11.86 M -6.5 0.0
764 1400/02/25 7,370 7,370 7,370 7,370 -4.9 7,640 -1.42 0.0 1.11 M 818.86 M 81.76 23.09 10.0 100.0 6.3 M 30.33 M -4.82 -737.0 M
765 1400/02/22 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 24.22 K 18.21 M 2.02 0.22 100.0 100.0 3.64 M 18.21 M -5.0 0.0
766 1400/02/21 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 29.09 K 21.87 M 1.76 0.26 100.0 100.0 2.19 M 21.87 M -10.0 0.0
767 1400/02/20 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 3.2 K 2.41 M 0.18 0.03 100.0 100.0 801.88 K 2.41 M -3.0 0.0
768 1400/02/19 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 4.72 K 3.55 M 0.14 0.04 100.0 100.0 886.61 K 3.55 M -4.0 0.0
769 1400/02/18 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 6.72 K 5.05 M 0.1 0.05 100.0 100.0 842.24 K 5.05 M -6.0 0.0
770 1400/02/15 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 16.12 K 12.12 M 0.22 0.1 100.0 100.0 1.21 M 12.12 M -10.0 0.0
771 1400/02/13 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 51.72 K 38.89 M 0.76 0.31 100.0 100.0 6.48 M 9.72 M -1.5 0.0
772 1400/02/12 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 10.28 K 7.73 M 0.15 0.06 100.0 100.0 1.29 M 7.73 M -6.0 0.0
773 1400/02/11 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 85.71 K 64.45 M 1.6 0.39 41.66 100.0 3.36 M 32.23 M -9.6 -37.6 M
774 1400/02/08 7,530 7,530 7,530 7,530 -2.96 7,750 -0.13 0.0 185.2 K 139.45 M 5.77 0.6 97.3 100.0 6.78 M 27.89 M -4.11 -3.76 M
775 1400/02/07 7,530 7,530 7,530 7,530 -2.96 7,760 0.0 0.0 35.17 K 26.48 M 0.71 0.09 100.0 100.0 1.66 M 26.48 M -16.0 0.0
776 1400/02/06 7,530 7,530 7,530 7,530 -2.96 7,760 0.0 0.0 23.34 K 17.57 M 0.51 0.05 100.0 100.0 1.6 M 17.57 M -11.0 0.0
777 1400/02/05 7,530 7,530 7,530 7,530 -2.96 7,760 0.0 0.0 13.35 K 10.05 M 0.28 0.02 100.0 100.0 1.44 M 5.03 M -3.5 0.0
778 1400/02/04 7,530 7,530 7,530 7,530 -2.96 7,760 0.0 0.0 11.1 K 8.35 M 0.18 0.01 100.0 100.0 1.04 M 4.18 M -4.0 0.0
779 1400/02/01 7,530 7,530 7,530 7,530 -2.96 7,760 0.0 0.0 77.45 K 58.32 M 1.01 0.05 100.0 100.0 5.3 M 29.16 M -5.5 0.0
780 1400/01/31 7,610 7,610 7,610 7,610 -1.93 7,760 0.0 0.0 122.19 K 92.99 M 0.4 0.07 100.0 100.0 5.47 M 92.99 M -17.0 0.0
781 1400/01/30 7,610 7,610 7,610 7,610 -1.93 7,760 0.0 0.0 5.6 K 4.26 M 0.02 0.0 100.0 100.0 608.47 K 4.26 M -7.0 0.0
782 1400/01/29 7,610 7,610 7,610 7,610 -1.93 7,760 0.0 0.0 19.18 K 14.59 M 0.06 0.01 100.0 100.0 1.33 M 14.59 M -11.0 0.0
783 1400/01/28 7,610 7,610 7,610 7,610 -1.93 7,760 0.0 0.0 79.98 K 60.86 M 0.21 0.03 62.49 100.0 2.54 M 20.29 M -8.0 -22.83 M
784 1400/01/25 7,610 7,610 7,610 7,610 -1.93 7,760 0.0 0.0 157.92 K 120.17 M 0.41 0.06 81.0 100.0 6.95 M 15.02 M -2.16 -22.83 M
785 1400/01/24 7,640 7,640 7,640 7,640 -1.93 7,760 -0.39 0.0 1.25 M 955.81 M 5.15 0.43 72.02 100.0 12.29 M 9.46 M 1.3 -267.4 M
786 1400/01/23 7,640 7,640 7,640 7,640 -1.93 7,790 0.0 0.0 82.54 K 63.06 M 0.34 0.03 27.31 100.0 1.57 M 31.53 M -20.14 -45.84 M
787 1400/01/22 7,640 7,640 7,640 7,640 -1.93 7,790 0.0 0.0 4.72 K 3.6 M 0.02 0.0 100.0 100.0 900.95 K 3.6 M -4.0 0.0
788 1400/01/21 7,650 7,650 7,650 7,650 -1.92 7,790 -0.13 0.0 453.43 K 346.87 M 1.2 0.12 95.59 100.0 36.84 M 86.72 M -2.35 -15.3 M
789 1400/01/18 7,650 7,650 7,650 7,650 -1.92 7,800 0.0 0.0 142.35 K 108.9 M 0.19 0.03 100.0 100.0 10.89 M 21.78 M -2.0 0.0
790 1400/01/17 7,660 7,660 7,660 7,660 -1.92 7,800 -0.13 0.0 532.14 K 407.62 M 0.58 0.08 43.62 100.0 6.59 M 16.3 M -2.48 -229.8 M
791 1400/01/16 7,660 7,660 7,660 7,660 -1.92 7,810 0.0 0.0 91.48 K 70.08 M 0.08 0.01 100.0 100.0 3.69 M 17.52 M -4.75 0.0
792 1400/01/15 7,660 7,660 7,660 7,660 -1.92 7,810 0.0 0.0 94.41 K 72.32 M 0.04 0.01 100.0 100.0 2.89 M 36.16 M -12.5 0.0
793 1400/01/14 7,680 7,700 7,680 7,680 -1.92 7,810 -0.26 0.26 1.03 M 793.75 M 0.25 0.09 85.49 100.0 9.3 M 17.64 M -1.9 -115.2 M
794 1400/01/11 8,000 8,000 7,720 7,720 -1.91 7,830 -0.51 3.63 1.93 M 1.49 B 0.39 0.16 84.27 100.0 5.96 M 14.21 M -2.38 -234.63 M
795 1400/01/10 7,740 8,240 7,740 7,850 -0.13 7,870 0.13 6.46 1.41 M 1.12 B 0.27 0.11 100.0 99.29 6.38 M 6.48 M -1.02 7.9 M
796 1400/01/08 8,330 8,330 7,720 7,800 -0.76 7,860 0.0 7.9 1.62 M 1.27 B 0.27 0.13 100.0 93.05 6.95 M 8.71 M -1.25 88.37 M
797 1399/12/25 8,210 8,720 8,200 8,720 4.31 8,460 1.2 6.34 6.23 M 5.27 B 1.11 0.52 31.57 81.35 8.32 M 13.36 M -1.61 -2.62 B
798 1399/12/24 8,460 8,500 8,300 8,300 -1.89 8,360 -1.18 2.41 9.2 M 7.69 B 1.9 0.78 34.18 69.82 12.23 M 21.66 M -1.77 -2.74 B
799 1399/12/23 8,460 8,590 8,370 8,470 0.0 8,460 -0.12 2.63 6.45 M 5.46 B 1.5 0.54 27.42 92.64 9.72 M 19.08 M -1.96 -3.56 B
800 1399/12/20 8,390 8,580 8,380 8,380 -1.99 8,470 -0.94 2.39 3.09 M 2.6 B 0.59 0.25 54.6 100.0 11.43 M 12.85 M -1.12 -1.18 B
801 1399/12/19 8,630 8,750 8,450 8,450 -1.97 8,550 -0.81 3.55 5.15 M 4.4 B 0.94 0.42 41.78 100.0 12.95 M 12.06 M 1.07 -2.56 B
802 1399/12/18 9,000 9,000 8,520 8,750 2.94 8,620 1.41 5.63 4.13 M 3.57 B 0.71 0.33 53.84 100.0 10.69 M 13.0 M -1.22 -1.65 B
803 1399/12/17 8,630 8,630 8,440 8,440 -1.97 8,500 -1.28 2.25 5.37 M 4.56 B 0.92 0.43 20.87 72.22 7.43 M 14.19 M -1.91 -2.34 B
804 1399/12/16 8,780 8,850 8,530 8,530 -1.95 8,610 -1.03 3.75 3.74 M 3.2 B 0.33 0.3 19.92 100.0 5.27 M 16.34 M -3.1 -2.56 B
805 1399/12/13 8,780 8,890 8,640 8,640 -1.93 8,700 -1.25 2.89 7.82 M 6.8 B 0.55 0.63 24.6 53.07 11.54 M 10.65 M 1.08 -1.94 B
806 1399/12/12 8,850 9,000 8,760 8,760 -1.9 8,810 -1.34 2.74 6.29 M 5.55 B 0.21 0.51 34.24 98.57 10.79 M 16.87 M -1.56 -3.57 B
807 1399/12/11 9,000 9,110 8,850 8,890 -1.22 8,930 -0.78 2.94 5.73 M 5.12 B 0.19 0.46 29.64 98.69 9.02 M 10.72 M -1.19 -3.53 B
808 1399/12/10 9,180 9,200 8,840 8,990 0.0 9,000 0.11 4.07 5.7 M 5.13 B 0.19 0.46 70.43 96.07 6.9 M 7.84 M -1.14 -1.32 B
809 1399/12/09 8,880 9,390 8,880 9,200 1.55 8,990 -0.77 5.74 31.49 M 28.29 B 1.1 2.8 48.09 99.75 15.86 M 21.05 M -1.33 -14.62 B
810 1399/12/06 9,200 9,270 8,820 8,820 -1.89 9,060 0.78 5.1 21.23 M 19.23 B 0.87 2.05 41.85 96.76 10.48 M 25.63 M -2.45 -10.56 B
811 1399/12/05 9,080 9,080 8,650 9,080 5.95 8,990 4.9 4.97 85.35 M 76.73 B 11.47 13.29 70.7 95.74 23.44 M 33.36 M -1.42 -19.22 B
812 1399/12/04 8,640 8,640 8,640 8,640 5.88 8,570 5.02 0.0 5.69 M 4.91 B 0.86 0.86 100.0 38.44 100.26 M 7.74 M 12.95 3.02 B
813 1399/12/03 8,220 8,220 8,220 8,220 5.93 8,160 5.15 0.0 5.72 M 4.7 B 0.9 0.89 100.0 52.43 114.68 M 8.84 M 12.98 2.24 B
814 1399/12/02 7,450 8,050 7,450 8,050 5.92 7,760 2.11 8.05 25.1 M 19.48 B 6.4 4.45 91.63 98.39 22.47 M 19.53 M 1.15 -1.32 B
815 1399/11/29 7,460 7,460 7,460 7,460 -1.97 7,600 -0.13 0.0 486.08 K 362.62 M 0.09 0.08 100.0 100.0 5.67 M 120.87 M -21.33 0.0
816 1399/11/28 7,470 7,470 7,470 7,470 -1.97 7,610 -0.13 0.0 235.44 K 175.87 M 0.04 0.04 100.0 100.0 3.2 M 87.94 M -27.5 0.0
817 1399/11/27 7,510 7,510 7,510 7,510 -1.96 7,620 -0.52 0.0 1.51 M 1.14 B 0.2 0.25 69.57 100.0 6.38 M 29.94 M -4.69 -346.21 M
818 1399/11/26 7,750 7,850 7,600 7,600 -1.94 7,660 -1.16 3.29 4.6 M 3.51 B 0.61 0.74 97.73 100.0 11.66 M 19.37 M -1.66 -79.46 M
819 1399/11/25 7,610 8,110 7,570 7,650 -0.91 7,750 0.39 7.13 12.78 M 9.9 B 2.02 2.14 88.51 99.64 12.02 M 23.27 M -1.94 -1.1 B
820 1399/11/21 7,540 7,890 7,540 7,700 -2.78 7,720 -2.53 4.64 6.99 M 5.4 B 1.16 1.16 79.41 100.0 11.25 M 15.12 M -1.34 -1.11 B
821 1399/11/20 8,210 8,220 7,620 7,780 -2.99 7,920 -1.25 7.87 4.4 M 3.47 B 0.75 0.7 88.27 100.0 9.5 M 10.7 M -1.13 -406.56 M
822 1399/11/19 7,430 8,100 7,430 8,100 4.92 8,020 3.89 9.02 8.34 M 6.68 B 1.5 1.3 83.77 93.36 15.91 M 16.69 M -1.05 -640.67 M
823 1399/11/18 7,720 8,120 7,620 7,620 -4.99 7,720 -3.74 6.56 5.49 M 4.21 B 1.03 0.86 80.1 100.0 12.79 M 15.05 M -1.18 -838.71 M
824 1399/11/15 8,370 8,370 7,830 7,880 -2.48 8,020 -0.74 6.9 6.45 M 5.17 B 1.05 0.97 76.9 99.38 15.78 M 16.26 M -1.03 -1.16 B
825 1399/11/14 7,920 8,300 7,830 8,300 0.73 8,080 -1.94 6.0 5.53 M 4.46 B 0.96 0.81 43.98 99.7 7.45 M 12.77 M -1.71 -2.48 B
826 1399/11/13 8,130 8,440 7,940 8,010 -3.84 8,240 -1.08 6.3 3.5 M 2.86 B 0.55 0.5 71.24 99.99 8.57 M 8.52 M 1.01 -822.87 M
827 1399/11/12 8,650 8,650 7,990 8,380 1.7 8,330 1.09 8.26 6.85 M 5.71 B 1.02 0.99 81.87 100.0 13.83 M 15.78 M -1.14 -1.04 B
828 1399/11/11 8,370 8,370 8,210 8,370 4.89 8,240 3.26 1.95 4.21 M 3.53 B 0.64 0.58 100.0 76.26 21.24 M 13.86 M 1.53 837.0 M
829 1399/11/08 7,980 8,200 7,950 8,000 -4.31 7,980 -4.55 3.14 10.71 M 8.55 B 1.75 1.49 70.08 98.14 14.58 M 20.67 M -1.42 -2.4 B
830 1399/11/07 8,200 8,700 8,170 8,170 -4.89 8,360 -2.68 6.49 3.66 M 3.01 B 0.53 0.5 72.57 99.58 10.15 M 18.49 M -1.82 -812.22 M
831 1399/11/06 8,470 8,980 8,460 8,460 -4.94 8,590 -3.48 6.15 6.2 M 5.33 B 0.97 0.82 75.71 96.7 10.75 M 14.15 M -1.32 -1.12 B
832 1399/11/05 9,410 9,410 8,530 8,530 -4.91 8,900 -0.78 10.32 8.94 M 7.96 B 1.79 1.16 86.14 68.58 11.45 M 13.96 M -1.22 1.4 B
833 1399/11/04 9,170 9,170 8,840 9,170 4.92 8,970 2.63 3.73 3.15 M 2.88 B 0.56 0.39 100.0 58.64 16.66 M 8.21 M 2.03 1.19 B
834 1399/11/01 8,200 8,960 8,200 8,960 4.92 8,740 2.34 9.27 8.64 M 7.56 B 1.63 1.08 77.83 100.0 11.88 M 16.68 M -1.4 -1.68 B
835 1399/10/30 8,330 8,980 8,330 8,580 -2.05 8,540 -2.51 7.8 7.81 M 6.66 B 1.44 0.95 54.91 95.79 8.2 M 11.32 M -1.38 -2.72 B
836 1399/10/29 8,590 8,590 8,590 8,590 -4.98 8,760 -3.1 0.0 3.32 M 2.85 B 0.51 0.39 6.73 100.0 4.68 M 24.19 M -5.17 -2.66 B
837 1399/10/27 8,790 9,350 8,740 8,740 -5.0 9,040 -1.74 6.98 2.04 M 1.79 B 0.24 0.23 51.12 100.0 5.75 M 15.82 M -2.75 -874.0 M
838 1399/10/24 9,190 9,500 9,190 9,190 -4.96 9,200 -4.86 3.37 6.1 M 5.61 B 0.76 0.64 82.8 100.0 12.33 M 13.27 M -1.08 -965.31 M
839 1399/10/23 10,000 10,370 9,610 9,610 -4.95 9,670 -4.35 7.91 7.19 M 6.96 B 0.79 0.77 70.93 100.0 9.7 M 16.04 M -1.65 -2.02 B
840 1399/10/22 10,300 10,370 9,920 10,000 -4.12 10,110 -3.07 4.54 8.36 M 8.45 B 0.89 0.93 95.14 100.0 7.85 M 13.12 M -1.67 -410.97 M
841 1399/10/21 10,530 10,830 10,050 10,300 -0.19 10,430 1.07 7.76 8.74 M 9.11 B 0.97 1.01 99.37 97.4 11.52 M 15.73 M -1.37 179.93 M
842 1399/10/20 10,180 11,080 10,180 10,190 -4.86 10,320 -3.64 8.84 11.63 M 12.01 B 1.53 1.35 86.82 99.94 13.3 M 16.24 M -1.22 -1.58 B
843 1399/10/17 11,000 11,200 10,530 10,530 -4.96 10,710 -3.34 6.36 4.19 M 4.47 B 0.48 0.46 59.8 100.0 10.99 M 22.78 M -2.07 -1.79 B
844 1399/10/16 11,000 11,600 10,750 10,800 -3.05 11,080 -0.54 7.91 12.48 M 13.84 B 1.52 1.32 95.78 92.8 19.69 M 18.11 M 1.09 412.65 M
845 1399/10/15 11,140 11,140 11,000 11,140 5.0 11,140 5.0 1.27 9.67 M 10.78 B 1.25 0.99 100.0 88.63 18.48 M 29.48 M -1.59 1.23 B
846 1399/10/14 9,800 10,780 9,800 10,780 4.97 10,610 3.31 10.0 6.85 M 7.26 B 0.82 0.69 99.84 83.64 23.54 M 12.08 M 1.95 1.18 B
847 1399/10/13 10,790 10,790 10,260 10,260 -5.0 10,270 -4.91 5.17 4.75 M 4.88 B 0.48 0.44 76.33 100.0 11.01 M 23.56 M -2.14 -1.15 B
848 1399/10/10 10,800 11,200 10,710 10,710 -4.97 10,800 -4.17 4.58 10.21 M 11.02 B 1.01 0.89 84.33 100.0 12.93 M 15.46 M -1.2 -1.73 B
849 1399/10/09 11,490 11,900 11,200 11,200 -4.92 11,270 -4.33 6.25 9.59 M 10.81 B 1.02 0.86 74.99 100.0 13.44 M 18.86 M -1.4 -2.7 B
850 1399/10/08 11,710 12,290 11,540 11,600 -3.73 11,780 -2.24 6.5 7.44 M 8.76 B 0.71 0.68 90.09 100.0 13.43 M 13.52 M -1.01 -868.76 M
851 1399/10/07 12,450 12,600 11,990 12,040 -4.6 12,050 -4.52 5.09 9.74 M 11.74 B 0.94 0.91 82.96 100.0 12.55 M 13.95 M -1.11 -2.0 B
852 1399/10/06 12,850 13,300 12,300 12,380 -2.98 12,620 -1.1 8.13 12.64 M 15.94 B 1.26 1.21 92.21 87.74 10.61 M 13.86 M -1.31 712.49 M
853 1399/10/03 12,760 12,770 12,210 12,770 4.93 12,760 4.85 4.59 11.34 M 14.47 B 0.99 1.08 91.18 81.83 14.42 M 19.9 M -1.38 1.35 B
854 1399/10/02 11,990 12,270 11,700 12,270 4.96 12,170 4.11 4.87 5.8 M 7.06 B 0.55 0.53 100.0 73.85 23.36 M 9.92 M 2.35 1.85 B
855 1399/10/01 11,700 12,340 11,540 11,700 -3.62 11,690 -3.71 6.93 12.79 M 14.96 B 1.5 1.16 71.22 98.66 12.74 M 18.94 M -1.49 -4.1 B
856 1399/09/30 12,780 13,000 12,020 12,020 -4.98 12,140 -4.03 8.15 9.5 M 11.54 B 1.36 0.85 79.3 99.12 14.43 M 20.17 M -1.4 -2.29 B
857 1399/09/29 13,290 13,290 12,200 12,730 0.55 12,650 -0.08 8.93 10.53 M 13.31 B 1.53 0.95 88.38 98.73 11.8 M 18.88 M -1.6 -1.38 B
858 1399/09/26 12,500 13,220 12,500 13,220 0.53 12,660 -3.73 5.76 18.68 M 23.65 B 3.16 1.78 46.87 99.34 19.24 M 24.7 M -1.28 -12.41 B
859 1399/09/25 12,740 12,740 12,740 12,740 -5.0 13,150 -1.94 0.0 1.49 M 1.9 B 0.16 0.14 26.22 80.42 11.07 M 101.84 M -9.2 -1.03 B
860 1399/09/24 13,160 13,160 13,160 13,160 -4.98 13,410 -3.18 0.0 2.43 M 3.2 B 0.2 0.21 48.63 100.0 8.42 M 267.03 M -31.7 -1.65 B
861 1399/09/23 13,470 13,470 13,470 13,470 -4.94 13,850 -2.26 0.0 1.76 M 2.37 B 0.13 0.15 37.52 100.0 3.53 M 296.45 M -83.95 -1.48 B
862 1399/09/22 14,510 14,940 13,790 13,790 -4.96 14,170 -2.34 8.34 10.01 M 14.19 B 0.61 0.81 89.19 99.86 11.44 M 25.03 M -2.19 -1.51 B
863 1399/09/19 14,590 14,750 13,610 14,660 4.34 14,510 3.27 8.38 13.82 M 20.05 B 0.76 1.19 100.0 86.75 17.98 M 16.33 M 1.1 2.66 B
864 1399/09/18 13,590 14,120 13,260 14,120 4.98 14,050 4.46 6.49 20.01 M 28.13 B 1.33 1.88 96.94 73.73 25.65 M 21.33 M 1.2 6.53 B
865 1399/09/17 14,390 14,390 13,200 13,200 -4.97 13,450 -3.17 9.02 15.91 M 21.41 B 1.27 1.61 87.51 99.74 14.27 M 18.86 M -1.32 -2.62 B
866 1399/09/16 13,900 13,900 13,400 13,900 4.98 13,890 4.91 3.73 9.98 M 13.86 B 0.87 1.07 99.93 88.97 17.47 M 37.72 M -2.16 1.52 B
867 1399/09/15 13,260 13,260 12,730 13,260 4.99 13,240 4.83 4.16 22.88 M 30.29 B 2.78 2.78 100.0 94.32 31.92 M 35.36 M -1.11 1.72 B
868 1399/09/12 12,640 12,640 12,070 12,640 4.98 12,630 4.9 4.72 21.98 M 27.77 B 3.33 3.05 100.0 94.99 50.95 M 40.27 M 1.27 1.39 B
869 1399/09/11 12,090 12,090 12,090 12,090 4.95 12,040 4.51 0.0 4.44 M 5.37 B 0.51 0.63 93.47 32.44 92.93 M 8.1 M 11.47 3.28 B
870 1399/09/10 11,660 11,660 11,660 11,660 4.95 11,520 3.69 0.0 3.61 M 4.21 B 0.34 0.52 94.74 11.16 90.74 M 3.62 M 25.09 3.52 B
871 1399/09/09 11,190 11,190 11,190 11,190 4.97 11,110 4.22 0.0 4.2 M 4.7 B 0.34 0.57 92.86 26.19 99.18 M 9.18 M 10.8 3.13 B
872 1399/09/08 10,700 10,730 10,010 10,730 4.99 10,660 4.31 7.19 6.88 M 7.33 B 0.55 0.94 99.68 72.19 18.6 M 14.23 M 1.31 2.02 B
873 1399/09/05 10,050 10,550 9,550 10,550 4.98 10,220 1.69 10.47 13.84 M 14.15 B 1.23 2.1 85.08 91.05 25.95 M 14.1 M 1.84 -844.43 M
874 1399/09/04 10,160 10,590 9,750 9,890 -3.51 10,050 -1.95 8.62 14.85 M 14.93 B 1.58 2.53 85.27 100.0 14.65 M 17.22 M -1.18 -2.2 B
875 1399/09/03 10,200 10,810 10,160 10,160 -4.96 10,250 -4.12 6.4 13.15 M 13.48 B 1.24 2.52 83.16 98.0 11.65 M 19.29 M -1.65 -2.0 B
876 1399/09/02 10,790 11,000 10,650 10,650 -5.0 10,690 -4.64 3.29 12.68 M 13.56 B 1.35 2.62 70.79 97.23 18.6 M 24.32 M -1.31 -3.58 B
877 1399/09/01 11,590 11,650 11,010 11,010 -4.92 11,210 -3.2 5.81 8.12 M 9.1 B 0.67 1.82 64.23 99.39 11.51 M 13.5 M -1.17 -3.2 B
878 1399/08/28 11,970 11,970 11,410 11,480 0.61 11,580 1.49 4.91 7.69 M 8.91 B 0.73 1.89 96.09 97.15 11.1 M 14.92 M -1.34 -94.22 M
879 1399/08/27 11,020 11,450 11,020 11,450 4.95 11,410 4.58 3.9 5.41 M 6.17 B 0.57 1.39 93.59 100.0 18.45 M 14.73 M 1.25 -395.51 M
880 1399/08/26 10,670 11,240 10,180 11,240 4.95 10,910 1.87 10.41 19.05 M 20.79 B 3.35 5.8 48.84 96.0 15.02 M 18.63 M -1.24 -9.8 B
881 1399/08/25 11,300 11,480 10,540 10,540 -4.96 10,710 -3.43 8.92 6.85 M 7.33 B 1.58 2.11 87.31 100.0 11.83 M 21.62 M -1.83 -929.88 M
882 1399/08/24 10,810 11,670 10,810 11,100 -2.37 11,090 -2.46 7.96 21.3 M 23.63 B 253.31 8.44 74.78 99.53 14.59 M 18.52 M -1.27 -5.85 B
883 1399/08/21 10,830 10,830 10,830 10,830 -5.0 11,370 -0.26 0.0 225.61 K 244.34 M 0.59 0.07 99.02 100.0 5.38 M 61.08 M -11.36 -2.38 M
884 1399/08/20 10,840 10,840 10,840 10,840 -5.0 11,400 -0.09 0.0 54.65 K 59.24 M 0.12 0.02 98.17 100.0 3.23 M 59.24 M -18.34 -1.08 M
885 1399/08/19 10,840 10,840 10,840 10,840 -5.0 11,410 0.0 0.0 30.48 K 33.04 M 0.04 0.01 96.72 100.0 2.0 M 33.04 M -16.54 -1.08 M
886 1399/08/18 10,850 10,850 10,850 10,850 -4.99 11,410 -0.09 0.0 41.03 K 44.52 M 0.01 0.01 75.63 100.0 2.4 M 22.26 M -9.26 -10.85 M
887 1399/08/17 10,860 10,860 10,860 10,860 -4.99 11,420 -0.09 0.0 68.72 K 74.63 M 0.02 0.01 85.45 100.0 2.2 M 24.88 M -11.31 -10.86 M
888 1399/08/14 11,100 11,100 11,100 11,100 -4.97 11,430 -2.14 0.0 1.73 M 1.92 B 0.41 0.23 36.29 100.0 10.7 M 16.24 M -1.52 -1.22 B
889 1399/08/12 11,160 11,160 11,160 11,160 -4.94 11,680 -0.51 0.0 396.84 K 442.87 M 0.1 0.05 74.8 100.0 9.74 M 63.27 M -6.49 -111.6 M
890 1399/08/11 11,600 11,600 11,370 11,370 -4.93 11,740 -1.84 2.02 1.59 M 1.81 B 0.42 0.17 30.81 100.0 8.73 M 27.9 M -3.2 -1.25 B
891 1399/08/10 11,850 12,500 11,850 11,850 -4.97 11,960 -4.09 5.49 12.5 M 14.96 B 5.38 1.48 58.67 97.28 14.16 M 19.8 M -1.4 -5.77 B
892 1399/08/07 12,470 12,470 12,470 12,470 -4.95 12,470 -4.95 0.0 6.36 M 7.94 B 5.6 0.78 7.29 90.54 7.82 M 29.21 M -3.73 -6.61 B
893 1399/08/06 12,470 12,470 12,470 12,470 -4.95 13,120 0.0 0.0 28.98 K 36.13 M 0.03 0.0 100.0 100.0 3.28 M 36.13 M -11.0 0.0
894 1399/08/05 12,480 12,480 12,480 12,480 -4.95 13,120 -0.08 0.0 41.25 K 51.48 M 0.03 0.0 100.0 100.0 2.14 M 51.48 M -24.0 0.0
895 1399/08/03 12,510 12,510 12,510 12,510 -4.94 13,130 -0.23 0.0 157.28 K 196.76 M 0.05 0.02 36.42 100.0 2.05 M 39.35 M -19.22 -125.1 M
896 1399/07/30 13,110 13,670 13,110 13,110 -4.93 13,160 -4.57 4.27 5.03 M 6.61 B 1.65 0.5 67.87 100.0 14.25 M 25.43 M -1.79 -2.12 B
897 1399/07/29 13,180 13,180 13,180 13,180 -4.97 13,790 -0.58 0.0 426.1 K 561.6 M 0.1 0.04 76.53 88.72 11.62 M 71.18 M -6.13 -68.43 M
898 1399/07/28 13,190 13,190 13,190 13,190 -4.97 13,870 -0.07 0.0 44.94 K 59.28 M 0.01 0.0 100.0 100.0 1.69 M 59.28 M -35.0 0.0
899 1399/07/27 14,100 14,100 13,490 13,490 -5.0 13,880 -2.25 4.52 2.14 M 2.92 B 0.28 0.21 34.59 100.0 6.05 M 23.95 M -3.96 -1.91 B
900 1399/07/23 14,700 14,860 14,120 14,600 -1.75 14,200 -4.44 5.24 6.67 M 9.48 B 0.77 0.67 78.93 97.02 16.63 M 16.63 M 1.0 -1.71 B
901 1399/07/22 15,640 15,740 14,810 14,810 -4.94 14,860 -4.62 6.28 5.98 M 8.89 B 0.63 0.5 71.67 99.66 12.13 M 23.55 M -1.94 -2.49 B
902 1399/07/21 15,210 16,500 15,180 15,290 -4.26 15,580 -2.44 8.7 6.98 M 10.87 B 0.43 0.6 75.96 100.0 10.21 M 16.9 M -1.66 -2.61 B
903 1399/07/20 16,010 16,010 15,280 15,550 1.97 15,970 4.72 4.78 10.81 M 17.26 B 0.61 0.97 94.94 60.12 18.15 M 22.81 M -1.26 6.01 B
904 1399/07/19 15,080 15,340 14,200 15,340 5.0 15,250 4.38 8.03 8.31 M 12.68 B 0.44 0.74 99.52 79.07 23.85 M 18.84 M 1.27 2.59 B
905 1399/07/16 15,000 15,010 13,940 15,000 2.25 14,610 -0.41 7.68 11.29 M 16.49 B 0.54 1.05 59.08 99.4 9.84 M 19.33 M -1.96 -6.65 B
906 1399/07/15 14,200 14,700 14,200 14,700 5.0 14,670 4.79 3.52 10.38 M 15.22 B 0.55 1.01 89.38 82.38 16.88 M 21.62 M -1.28 1.07 B
907 1399/07/14 14,200 14,500 13,980 14,200 -3.47 14,000 -4.83 3.72 39.6 M 55.42 B 3.58 4.71 24.03 53.64 18.97 M 40.72 M -2.15 -16.41 B
908 1399/07/13 14,870 15,590 14,110 14,300 -3.7 14,710 -0.94 10.49 18.98 M 27.91 B 2.28 2.52 75.53 93.84 16.42 M 30.96 M -1.89 -5.11 B
909 1399/07/12 14,250 14,890 14,250 14,890 4.93 14,850 4.65 4.49 13.6 M 20.19 B 1.72 1.95 99.53 35.73 52.34 M 11.6 M 4.51 12.88 B
910 1399/07/09 14,190 14,190 14,190 14,190 -4.96 14,190 -4.96 0.0 22.42 M 31.81 B 2.58 3.78 19.62 57.18 39.49 M 25.8 M 1.53 -11.95 B
911 1399/07/08 14,240 14,240 14,240 14,240 -4.94 14,930 -0.33 0.0 247.47 K 352.39 M 0.03 0.04 100.0 72.44 11.75 M 51.06 M -4.35 97.11 M
912 1399/07/07 14,250 14,250 14,250 14,250 -5.0 14,980 -0.13 0.0 76.29 K 108.72 M 0.01 0.01 100.0 100.0 5.18 M 108.72 M -21.0 0.0
913 1399/07/06 15,000 15,000 15,000 15,000 -4.94 15,000 -4.94 0.0 5.22 M 7.83 B 0.68 0.72 2.35 100.0 3.18 M 31.21 M -9.82 -7.65 B
914 1399/07/05 16,330 16,900 15,580 15,580 -5.0 15,780 -3.78 8.47 11.64 M 18.37 B 2.09 1.6 39.3 99.88 16.68 M 26.22 M -1.57 -11.13 B
915 1399/07/02 16,330 17,020 16,330 16,330 -4.95 16,400 -4.54 4.23 26.18 M 42.93 B 16.21 3.64 40.49 100.0 16.03 M 26.23 M -1.64 -25.55 B
916 1399/07/01 16,390 16,390 16,390 16,390 -4.99 17,180 -0.41 0.0 294.53 K 482.73 M 0.03 0.04 32.09 32.09 2.87 M 51.64 M -18.0 0.0
917 1399/06/31 16,400 16,400 16,400 16,400 -4.98 17,250 -0.06 0.0 44.75 K 73.39 M 0.0 0.01 100.0 100.0 2.72 M 18.35 M -6.75 0.0
918 1399/06/30 16,420 16,420 16,420 16,420 -4.98 17,260 -0.12 0.0 74.27 K 121.95 M 0.01 0.01 100.0 100.0 2.18 M 24.39 M -11.2 0.0
919 1399/06/29 16,690 16,690 16,690 16,690 -4.95 17,280 -1.59 0.0 1.2 M 2.01 B 0.1 0.15 33.55 100.0 6.42 M 154.55 M -24.08 -1.34 B
920 1399/06/26 18,300 18,300 17,510 17,510 -4.99 17,560 -4.72 4.51 6.46 M 11.34 B 0.55 0.79 75.38 95.37 18.31 M 32.0 M -1.75 -2.27 B
921 1399/06/25 18,120 19,470 18,120 18,300 -4.04 18,430 -3.36 7.45 44.89 M 82.75 B 15.41 6.5 96.33 95.29 31.41 M 29.72 M 1.06 857.36 M
922 1399/06/24 18,380 18,380 18,380 18,380 -4.96 19,070 -1.4 0.0 1.07 M 1.97 B 0.34 0.14 25.3 90.66 5.41 M 84.98 M -15.7 -1.29 B
923 1399/06/23 18,670 18,670 18,670 18,670 -4.99 19,340 -1.58 0.0 1.2 M 2.24 B 0.38 0.13 16.5 100.0 5.27 M 117.69 M -22.32 -1.87 B
924 1399/06/22 19,540 20,480 19,540 19,540 -4.96 19,650 -4.43 4.81 9.31 M 18.29 B 4.97 0.94 91.46 79.66 32.68 M 26.64 M 1.23 2.16 B
925 1399/06/19 20,110 20,110 20,110 20,110 -4.96 20,560 -2.84 0.0 2.15 M 4.33 B 1.25 0.2 16.46 95.36 5.24 M 111.67 M -21.3 -3.42 B
926 1399/06/18 20,330 20,330 20,330 20,330 -5.0 21,160 -1.12 0.0 837.42 K 1.7 B 0.48 0.08 4.47 100.0 2.06 M 94.58 M -46.0 -1.63 B
927 1399/06/17 20,900 20,900 20,900 20,900 -5.0 21,400 -2.73 0.0 2.08 M 4.35 B 0.83 0.18 3.97 100.0 3.68 M 106.17 M -28.84 -4.18 B
928 1399/06/16 21,330 21,330 21,330 21,330 -4.99 22,000 -2.0 0.0 1.52 M 3.23 B 0.21 0.12 47.2 100.0 10.52 M 111.44 M -10.59 -1.71 B
929 1399/06/15 22,140 22,140 22,140 22,140 -4.98 22,450 -3.65 0.0 2.78 M 6.15 B 0.3 0.23 28.0 96.4 12.95 M 164.69 M -12.72 -4.21 B
930 1399/06/12 22,560 22,560 22,560 22,560 -4.97 23,300 -1.85 0.0 1.41 M 3.17 B 0.1 0.11 7.6 92.89 3.17 M 77.59 M -24.46 -2.71 B
931 1399/06/11 22,860 22,860 22,860 22,860 -4.99 23,740 -1.33 0.0 1.0 M 2.29 B 0.07 0.08 20.11 100.0 4.65 M 134.65 M -28.96 -1.83 B
932 1399/06/10 23,840 25,000 23,840 23,840 -4.98 24,060 -4.11 4.87 5.81 M 13.98 B 0.42 0.42 74.04 95.09 13.75 M 48.35 M -3.52 -2.94 B
933 1399/06/05 25,100 25,100 24,630 25,100 4.98 25,090 4.94 1.91 25.29 M 63.44 B 2.77 1.65 97.43 85.29 32.08 M 58.75 M -1.83 7.7 B
934 1399/06/04 23,910 23,910 23,910 23,910 -4.97 23,910 -4.97 0.0 12.21 M 29.19 B 1.37 0.82 58.23 100.0 15.4 M 648.69 M -42.13 -12.19 B
935 1399/06/03 25,160 25,160 25,160 25,160 -4.98 25,160 -4.98 0.0 24.35 M 61.27 B 4.57 1.76 6.21 85.71 18.84 M 35.13 M -1.86 -48.71 B
936 1399/06/02 25,740 25,740 25,740 25,740 -4.98 26,480 -2.25 0.0 1.61 M 4.14 B 0.18 0.12 19.24 75.15 5.08 M 129.73 M -25.56 -2.32 B
937 1399/06/01 26,620 28,900 26,620 26,620 -5.0 27,090 -3.32 8.56 5.82 M 15.77 B 0.55 0.42 86.49 99.3 20.57 M 24.73 M -1.2 -2.02 B
938 1399/05/29 27,230 27,230 27,230 27,230 -4.99 28,020 -2.23 0.0 1.61 M 4.39 B 0.1 0.12 50.35 100.0 7.39 M 258.09 M -34.93 -2.18 B
939 1399/05/28 30,370 30,370 27,490 27,490 -4.98 28,660 -0.93 10.48 11.18 M 32.06 B 0.57 0.81 88.25 64.07 13.65 M 32.2 M -2.36 7.75 B
940 1399/05/25 28,930 28,930 28,930 28,930 4.97 28,930 4.97 0.0 6.44 M 18.62 B 0.3 0.43 100.0 61.15 30.52 M 35.8 M -1.17 7.23 B
941 1399/05/22 27,580 27,600 26,350 27,600 4.98 27,560 4.83 4.74 20.42 M 56.28 B 1.13 1.28 98.76 92.15 23.32 M 37.26 M -1.6 3.72 B
942 1399/05/21 26,200 27,300 26,170 26,170 -4.97 26,290 -4.54 4.32 13.39 M 35.22 B 0.67 0.85 89.7 99.36 18.05 M 23.74 M -1.32 -3.4 B
943 1399/05/20 27,950 28,750 26,030 26,400 -3.61 27,540 0.55 10.45 29.96 M 82.52 B 1.81 1.91 92.68 81.9 14.37 M 36.59 M -2.55 8.89 B
944 1399/05/19 27,720 27,720 25,080 27,720 5.0 27,390 3.75 10.53 28.44 M 77.9 B 2.51 1.85 90.85 86.1 17.59 M 49.24 M -2.8 3.71 B
945 1399/05/15 26,410 26,410 25,180 26,410 4.97 26,400 4.93 4.88 14.83 M 39.15 B 1.64 0.88 90.04 58.11 20.77 M 47.09 M -2.27 12.5 B
946 1399/05/14 25,180 25,180 25,180 25,180 4.96 25,160 4.88 0.0 3.73 M 9.39 B 0.42 0.2 100.0 58.37 134.17 M 13.99 M 9.59 3.91 B
947 1399/05/13 23,500 24,520 23,350 24,520 4.97 23,990 2.7 5.01 23.24 M 55.76 B 2.14 1.3 87.55 71.17 23.95 M 42.04 M -1.76 9.13 B
948 1399/05/12 23,360 23,360 21,140 23,350 4.94 23,360 4.99 10.5 12.64 M 29.53 B 0.65 0.68 96.68 50.19 19.56 M 47.96 M -2.45 13.72 B
949 1399/05/11 22,690 22,690 22,690 22,690 5.0 22,250 2.96 0.0 2.27 M 5.14 B 0.12 0.11 95.59 50.6 94.57 M 9.9 M 9.55 2.31 B
950 1399/05/08 21,760 21,760 21,760 21,760 4.97 21,610 4.25 0.0 3.24 M 7.04 B 0.17 0.16 100.0 41.28 138.07 M 5.92 M 23.32 4.13 B
951 1399/05/07 20,850 20,850 20,850 20,850 4.98 20,730 4.38 0.0 3.35 M 6.99 B 0.17 0.16 85.09 67.2 18.71 M 10.85 M 1.72 1.25 B
952 1399/05/06 19,120 21,010 19,120 20,400 1.39 19,860 -1.29 9.88 32.8 M 65.14 B 2.44 1.71 90.81 77.01 17.78 M 28.12 M -1.58 8.99 B
953 1399/05/05 20,210 20,210 19,310 20,200 4.94 20,120 4.52 4.66 55.07 M 110.78 B 17.76 3.31 89.66 74.59 24.07 M 63.07 M -2.62 16.69 B
954 1399/05/04 19,250 19,250 19,250 19,250 4.96 19,250 4.96 0.0 3.84 M 7.39 B 0.9 0.23 94.79 34.83 122.88 M 12.61 M 9.74 4.43 B
955 1399/05/01 18,600 18,600 18,600 18,600 4.97 18,340 3.5 0.0 2.67 M 4.97 B 0.29 0.15 100.0 68.16 78.81 M 10.51 M 7.5 1.58 B
956 1399/04/31 17,960 17,960 17,960 17,960 4.97 17,720 3.57 0.0 2.72 M 4.89 B 0.15 0.15 100.0 63.25 54.91 M 9.04 M 6.08 1.8 B
957 1399/04/30 17,280 17,280 17,280 17,280 4.98 17,110 3.95 0.0 3.02 M 5.23 B 0.16 0.16 90.08 40.46 71.32 M 8.07 M 8.84 2.59 B
958 1399/04/29 16,570 16,570 16,570 16,570 4.94 16,460 4.24 0.0 3.26 M 5.39 B 0.14 0.17 79.67 75.42 41.72 M 11.86 M 3.52 229.12 M
959 1399/04/28 15,780 15,800 15,510 15,800 4.98 15,790 4.92 1.87 9.75 M 15.4 B 0.37 0.48 96.93 87.89 22.58 M 19.99 M 1.13 1.39 B
960 1399/04/25 14,170 15,210 14,170 15,210 4.97 15,050 3.86 7.34 27.56 M 41.47 B 0.94 1.33 99.94 57.42 35.79 M 17.55 M 2.04 17.63 B
961 1399/04/24 14,440 15,190 14,440 14,440 -5.0 14,490 -4.67 5.19 44.44 M 64.39 B 1.64 2.36 95.28 95.82 35.09 M 31.65 M 1.11 -345.87 M
962 1399/04/23 15,200 15,200 15,200 15,200 -4.94 15,200 -4.94 0.0 8.64 M 13.14 B 0.3 0.46 68.75 94.01 9.36 M 23.35 M -2.49 -3.32 B
963 1399/04/22 15,750 16,280 14,850 15,000 -3.29 15,990 3.09 9.63 27.41 M 43.82 B 0.98 1.56 95.74 82.18 15.5 M 28.51 M -1.84 5.94 B
964 1399/04/21 15,360 16,160 15,360 15,480 -4.21 15,510 -4.02 5.21 23.52 M 36.47 B 0.72 1.36 73.62 99.55 17.18 M 30.13 M -1.75 -9.46 B
965 1399/04/18 15,580 16,880 15,280 15,280 -4.98 16,160 0.5 10.47 42.76 M 69.11 B 1.71 2.6 84.69 91.37 17.88 M 37.18 M -2.08 -4.61 B
966 1399/04/17 16,070 16,140 15,450 16,140 4.94 16,080 4.55 4.47 33.09 M 53.2 B 1.76 2.18 88.2 87.34 14.98 M 56.52 M -3.77 458.03 M
967 1399/04/16 15,380 15,380 15,350 15,380 4.98 15,380 4.98 0.2 15.96 M 24.55 B 0.99 1.05 98.43 81.2 14.64 M 58.28 M -3.98 4.23 B
968 1399/04/15 14,740 15,060 13,710 15,060 4.95 14,650 2.09 9.85 25.01 M 36.64 B 2.12 1.72 97.18 75.13 20.75 M 30.59 M -1.47 8.08 B
969 1399/04/14 14,370 14,370 13,700 14,340 4.75 14,350 4.82 4.89 46.53 M 66.77 B 9.94 3.48 94.89 80.63 24.06 M 54.88 M -2.28 9.52 B
970 1399/04/11 13,690 13,690 13,690 13,690 4.98 13,690 4.98 0.0 4.21 M 5.76 B 0.52 0.28 95.25 76.21 122.02 M 17.03 M 7.17 1.1 B
971 1399/04/10 13,340 13,340 13,340 13,340 4.96 13,040 2.6 0.0 2.21 M 2.95 B 0.26 0.12 68.37 63.85 72.07 M 8.64 M 8.34 133.4 M
972 1399/04/08 12,970 12,970 12,970 12,970 4.94 12,710 2.83 0.0 2.41 M 3.12 B 0.23 0.11 95.85 13.63 88.05 M 17.74 M 4.96 2.57 B
973 1399/04/07 12,450 12,450 12,450 12,450 4.97 12,360 4.22 0.0 3.57 M 4.45 B 0.23 0.16 95.8 21.6 76.06 M 6.62 M 11.48 3.3 B
974 1399/04/04 11,410 11,980 11,410 11,980 5.0 11,860 3.94 5.0 11.01 M 13.06 B 0.61 0.52 95.01 80.33 39.65 M 31.61 M 1.25 1.92 B
975 1399/04/03 11,410 11,410 11,410 11,410 4.97 11,410 4.97 0.0 21.59 M 24.63 B 1.07 0.91 89.4 84.25 30.62 M 63.27 M -2.07 1.27 B
976 1399/04/02 11,010 11,010 11,010 11,010 4.96 10,870 3.62 0.0 3.86 M 4.25 B 0.19 0.16 92.22 42.97 97.92 M 9.26 M 10.57 2.09 B
977 1399/04/01 10,510 10,510 10,200 10,510 5.0 10,490 4.8 3.04 13.32 M 13.98 B 0.69 0.55 81.85 62.29 29.5 M 23.05 M 1.28 2.74 B
978 1399/03/31 9,760 10,060 9,600 10,060 4.9 10,010 4.38 4.79 27.29 M 27.3 B 1.8 1.18 83.86 82.22 22.92 M 27.48 M -1.2 446.61 M
979 1399/03/27 9,450 10,100 9,240 9,690 -0.31 9,590 -1.34 9.31 24.31 M 23.31 B 1.78 1.03 83.07 97.75 11.68 M 16.45 M -1.41 -3.42 B
980 1399/03/26 10,010 10,010 9,140 9,360 -1.89 9,720 1.89 9.52 31.72 M 30.84 B 2.54 1.31 93.39 89.86 14.11 M 27.52 M -1.95 1.09 B
981 1399/03/25 9,540 9,540 9,540 9,540 4.95 9,540 4.95 0.0 7.5 M 7.16 B 0.6 0.28 100.0 62.28 12.36 M 13.46 M -1.09 2.7 B
982 1399/03/24 9,120 9,120 9,120 9,120 4.91 9,090 4.57 0.0 5.4 M 4.92 B 0.37 0.2 98.15 25.92 21.97 M 6.68 M 3.29 3.56 B
983 1399/03/21 8,695 8,695 8,500 8,695 5.0 8,693 4.98 2.29 7.06 M 6.13 B 0.45 0.26 95.75 61.23 23.88 M 17.15 M 1.39 2.12 B
984 1399/03/20 8,449 8,449 8,027 8,400 20.52 8,281 18.81 5.26 16.65 M 13.79 B 0.97 0.63 98.75 94.02 20.15 M 19.44 M 1.04 651.94 M
985 1399/03/11 9,413 9,413 8,519 9,250 3.16 9,102 1.51 10.49 25.89 M 23.57 B 1.31 1.02 99.85 99.39 13.84 M 28.57 M -2.06 106.27 M
986 1399/03/10 8,968 8,969 8,820 8,969 5.0 8,967 4.98 1.69 7.38 M 6.62 B 0.25 0.29 99.97 87.26 13.13 M 21.15 M -1.61 841.1 M
987 1399/03/07 8,115 8,969 8,115 8,700 1.85 8,542 0.0 10.52 15.8 M 13.5 B 0.38 0.63 95.78 96.67 14.64 M 15.76 M -1.08 -120.64 M
988 1399/03/06 8,501 8,990 8,363 8,363 -4.55 8,542 -2.51 7.5 12.43 M 10.62 B 0.31 0.51 83.95 99.03 18.77 M 17.18 M 1.09 -1.6 B
989 1399/03/03 9,333 9,333 8,679 8,679 -4.99 8,803 -3.63 7.54 24.2 M 21.3 B 0.66 1.02 79.64 99.75 12.88 M 25.38 M -1.97 -4.28 B
990 1399/02/31 9,190 9,190 8,500 9,190 4.99 9,135 4.36 8.12 39.04 M 35.67 B 0.92 1.79 99.27 94.36 17.96 M 27.3 M -1.52 1.75 B
991 1399/02/30 8,823 8,823 8,300 8,823 5.0 8,753 4.17 6.3 55.37 M 48.47 B 1.6 2.88 98.79 88.59 22.75 M 45.39 M -2.0 4.94 B
992 1399/02/29 8,700 8,971 8,258 8,440 -2.9 8,403 -3.32 8.63 76.57 M 64.34 B 3.57 4.9 98.3 97.05 25.05 M 42.22 M -1.69 809.39 M
993 1399/02/28 8,692 8,692 8,692 8,692 -5.0 8,692 -5.0 0.0 8.47 M 7.37 B 0.4 0.55 90.44 98.82 23.13 M 123.37 M -5.33 -617.13 M
994 1399/02/27 8,971 8,971 8,971 8,971 -5.0 9,149 -3.11 0.0 3.29 M 2.95 B 0.12 0.21 75.7 100.0 8.04 M 113.6 M -14.12 -717.68 M
995 1399/02/24 9,383 9,850 9,383 9,383 -4.99 9,443 -4.38 4.98 68.14 M 64.34 B 3.12 5.48 97.41 98.69 29.61 M 56.25 M -1.9 -828.35 M
996 1399/02/23 9,876 9,876 9,876 9,876 -4.99 9,876 -4.99 0.0 16.16 M 15.96 B 0.53 1.35 95.05 100.0 10.91 M 120.92 M -11.09 -790.08 M
997 1399/02/22 10,395 10,395 10,395 10,395 5.0 10,395 5.0 0.0 11.08 M 11.52 B 0.38 0.95 89.17 35.75 35.3 M 25.11 M 1.41 6.15 B
998 1399/02/21 9,900 9,900 9,900 9,900 5.0 9,900 5.0 0.0 6.18 M 6.12 B 0.21 0.54 100.0 30.46 19.81 M 14.45 M 1.37 4.26 B
999 1399/02/20 9,429 9,429 9,329 9,429 5.0 9,429 5.0 1.07 33.29 M 31.38 B 1.36 3.33 96.62 60.61 24.2 M 77.01 M -3.18 11.3 B
1000 1399/02/17 8,600 9,147 8,344 9,147 4.99 8,980 3.08 9.62 42.58 M 38.24 B 2.4 5.29 97.34 69.35 28.72 M 49.29 M -1.72 10.7 B
1001 1399/02/16 8,469 8,892 8,155 8,892 10.24 8,712 8.01 9.04 59.42 M 51.77 B 7.88 11.09 97.42 80.14 55.0 M 65.22 M -1.19 8.95 B
1002 1399/02/14 8,104 8,104 8,104 8,104 4.99 8,066 4.5 0.0 6.14 M 4.97 B 0.79 1.11 93.48 10.5 53.44 M 9.16 M 5.83 4.13 B
1003 1399/02/13 7,719 7,719 7,719 7,719 4.99 7,719 4.99 0.0 6.8 M 5.25 B 0.96 1.25 67.66 4.17 55.52 M 3.47 M 15.99 3.33 B
1004 1399/02/10 7,375 7,375 7,375 7,375 5.0 7,352 4.67 0.0 7.81 M 5.76 B 1.22 1.28 96.16 10.38 72.89 M 6.04 M 12.06 4.94 B
1005 1399/02/09 7,024 7,024 7,024 7,024 4.99 7,024 4.99 0.0 8.59 M 6.04 B 1.66 0.93 62.76 6.9 54.9 M 4.84 M 11.34 3.37 B
1006 1399/02/08 6,690 6,690 6,690 6,690 4.99 6,690 4.99 0.0 8.37 M 5.6 B 1.96 0.77 91.64 7.29 55.78 M 4.54 M 12.29 4.72 B
1007 1399/02/07 6,420 6,420 6,420 6,420 4.99 6,372 4.2 0.0 7.04 M 4.52 B 1.86 0.58 100.0 43.18 32.52 M 12.05 M 2.7 2.57 B
1008 1399/02/06 6,284 6,284 6,284 6,284 5.0 6,115 2.17 0.0 3.63 M 2.28 B 0.88 0.27 86.24 74.43 45.78 M 12.14 M 3.77 269.45 M
1009 1399/02/03 6,142 6,142 6,142 6,142 4.99 5,985 2.31 0.0 4.31 M 2.65 B 0.94 0.31 95.36 43.14 49.48 M 10.38 M 4.77 1.38 B
1010 1399/02/02 6,060 6,060 6,060 6,060 4.99 5,850 1.35 0.0 2.53 M 1.53 B 0.51 0.18 92.1 68.41 44.17 M 9.9 M 4.46 363.6 M
1011 1399/02/01 5,939 5,939 5,939 5,939 4.98 5,772 2.03 0.0 3.81 M 2.26 B 0.7 0.25 97.37 60.6 50.04 M 11.52 M 4.35 831.46 M
1012 1399/01/31 5,796 5,796 5,796 5,796 5.0 5,657 2.48 0.0 4.63 M 2.68 B 0.82 0.3 97.84 82.72 69.08 M 13.21 M 5.23 405.75 M
1013 1399/01/30 5,637 5,637 5,637 5,637 4.99 5,520 2.81 0.0 5.26 M 2.96 B 1.02 0.33 96.38 84.78 42.61 M 20.25 M 2.1 343.86 M
1014 1399/01/27 5,284 5,548 5,284 5,548 10.23 5,369 6.68 5.0 6.71 M 3.72 B 1.52 0.41 100.0 100.0 206.47 M 15.11 M 13.67 0.0
1015 1399/01/23 5,173 5,173 5,173 5,173 4.99 5,033 2.15 0.0 4.36 M 2.26 B 1.01 0.26 95.42 71.35 58.2 M 11.42 M 5.1 543.17 M
1016 1399/01/20 5,029 5,029 5,029 5,029 4.99 4,927 2.86 0.0 6.38 M 3.21 B 1.53 0.37 95.3 87.16 45.0 M 13.39 M 3.36 261.51 M
1017 1399/01/19 4,905 4,905 4,905 4,905 4.99 4,790 2.53 0.0 5.64 M 2.77 B 1.16 0.31 55.67 55.62 39.49 M 8.74 M 4.52 1.56 M
1018 1399/01/18 4,849 4,849 4,849 4,849 4.98 4,672 1.15 0.0 2.56 M 1.24 B 0.47 0.13 49.62 83.84 36.18 M 11.06 M 3.27 -424.2 M
1019 1399/01/17 4,783 4,783 4,783 4,783 4.98 4,619 1.38 0.0 3.08 M 1.47 B 0.34 0.14 80.94 43.5 38.41 M 6.88 M 5.58 550.85 M
1020 1399/01/16 4,701 4,701 4,701 4,701 4.98 4,556 1.74 0.0 3.92 M 1.84 B 0.17 0.15 100.0 79.57 47.2 M 9.76 M 4.83 376.08 M
1021 1399/01/11 4,595 4,595 4,595 4,595 4.98 4,478 2.31 0.0 5.62 M 2.58 B 0.19 0.2 64.41 55.52 79.21 M 9.69 M 8.18 229.75 M
1022 1399/01/10 4,428 4,428 4,428 4,428 4.98 4,377 3.77 0.0 9.19 M 4.07 B 0.27 0.33 82.6 45.62 64.67 M 13.17 M 4.91 1.51 B
1023 1399/01/09 4,332 4,332 4,332 4,332 4.99 4,218 2.23 0.0 5.42 M 2.35 B 0.14 0.19 57.54 44.61 38.57 M 10.26 M 3.76 303.24 M
1024 1399/01/06 4,126 4,126 4,126 4,126 4.99 4,126 4.99 0.0 21.08 M 8.7 B 0.56 0.77 99.05 3.9 162.59 M 5.06 M 32.12 8.28 B
1025 1399/01/05 3,880 3,931 3,780 3,931 4.99 3,930 4.97 3.99 71.08 M 27.93 B 2.87 2.98 96.75 6.41 37.07 M 8.61 M 4.31 25.23 B
1026 1398/12/28 3,700 3,751 3,602 3,751 4.98 3,744 4.79 4.14 40.01 M 14.98 B 1.9 1.82 99.67 26.75 12.64 M 14.68 M -1.16 10.93 B
1027 1398/12/27 3,479 3,589 3,400 3,588 4.94 3,573 4.5 5.56 34.69 M 12.39 B 1.99 1.7 99.57 37.5 12.53 M 13.39 M -1.07 7.69 B
1028 1398/12/26 3,330 3,421 3,300 3,421 4.97 3,419 4.91 3.67 29.66 M 10.14 B 2.07 1.55 94.9 15.57 15.27 M 10.74 M 1.42 8.04 B
1029 1398/12/25 3,238 3,381 3,238 3,238 -4.99 3,259 -4.37 4.42 13.89 M 4.52 B 0.98 0.74 91.38 95.7 8.22 M 10.7 M -1.3 -194.84 M
1030 1398/12/24 3,545 3,545 3,368 3,371 -9.67 3,408 -8.68 5.26 5.77 M 1.97 B 0.36 0.31 81.62 100.0 8.72 M 10.18 M -1.17 -361.16 M
1031 1398/12/14 4,102 4,102 4,102 4,102 4.99 4,102 4.99 0.0 21.39 M 8.77 B 1.46 1.19 97.19 42.73 16.46 M 13.83 M 1.19 4.78 B
1032 1398/12/13 3,900 3,914 3,801 3,914 4.99 3,907 4.8 2.97 16.34 M 6.39 B 1.01 0.94 100.0 40.31 14.68 M 7.64 M 1.92 3.81 B
1033 1398/12/12 3,718 3,793 3,613 3,793 4.98 3,728 3.18 4.98 14.09 M 5.25 B 0.81 0.84 59.4 91.02 6.15 M 10.46 M -1.7 -1.66 B
1034 1398/12/11 3,580 3,659 3,487 3,628 4.1 3,613 3.67 4.93 13.14 M 4.75 B 0.5 0.79 84.3 93.23 6.2 M 12.9 M -2.08 -423.84 M
1035 1398/12/10 3,456 3,630 3,443 3,443 -4.99 3,485 -3.84 5.43 15.3 M 5.33 B 0.4 0.95 79.0 100.0 5.23 M 12.88 M -2.46 -1.12 B
1036 1398/12/07 3,770 3,770 3,565 3,570 -3.25 3,624 -1.79 5.75 14.37 M 5.21 B 0.3 0.91 89.27 98.9 6.67 M 10.92 M -1.64 -501.7 M
1037 1398/12/06 3,787 3,787 3,640 3,680 -2.83 3,690 -2.56 4.04 23.68 M 8.74 B 0.53 1.56 80.84 98.88 6.49 M 11.98 M -1.85 -1.58 B
1038 1398/12/05 3,890 3,890 3,625 3,718 0.16 3,787 2.02 7.31 20.69 M 7.83 B 0.5 1.44 95.19 95.96 7.55 M 17.44 M -2.31 -60.51 M
1039 1398/12/04 3,713 3,713 3,656 3,713 4.98 3,712 4.95 1.56 56.05 M 20.8 B 1.8 4.54 87.86 45.89 11.83 M 25.6 M -2.16 8.73 B
1040 1398/12/03 3,420 3,555 3,400 3,555 4.99 3,537 4.46 4.56 78.54 M 27.78 B 4.95 9.17 88.77 47.78 17.08 M 46.74 M -2.74 11.39 B
1041 1398/11/30 3,301 3,392 3,248 3,392 4.98 3,386 4.8 4.43 63.37 M 21.46 B 17.42 11.51 94.27 6.03 44.46 M 4.7 M 9.45 18.93 B
1042 1398/11/29 3,250 3,270 3,180 3,249 2.17 3,231 1.6 2.83 6.8 M 2.2 B 2.32 1.27 100.0 55.58 7.3 M 7.22 M 1.01 975.5 M
1043 1398/11/28 3,105 3,240 3,099 3,210 3.28 3,180 2.32 4.55 3.47 M 1.1 B 1.17 0.66 98.87 81.96 8.08 M 5.76 M 1.4 186.52 M
1044 1398/11/27 3,121 3,180 3,055 3,117 -1.52 3,108 -1.8 4.09 3.77 M 1.17 B 1.11 0.73 89.91 100.0 4.58 M 7.81 M -1.71 -118.13 M
1045 1398/11/26 3,219 3,219 3,135 3,200 1.65 3,165 0.54 2.68 2.02 M 639.14 M 0.54 0.4 98.04 99.5 4.54 M 4.93 M -1.09 -9.36 M
1046 1398/11/23 3,045 3,215 3,045 3,196 4.0 3,148 2.44 5.58 2.14 M 677.7 M 0.4 0.42 100.0 97.85 3.89 M 5.26 M -1.35 14.57 M
1047 1398/11/21 3,257 3,257 3,038 3,100 -3.03 3,073 -3.88 7.21 3.29 M 1.01 B 0.63 0.67 82.47 94.58 3.64 M 6.54 M -1.8 -122.24 M
1048 1398/11/20 3,329 3,329 3,153 3,170 -3.38 3,197 -2.56 5.58 3.59 M 1.15 B 0.69 0.75 100.0 95.48 5.08 M 6.61 M -1.3 51.88 M
1049 1398/11/19 3,442 3,442 3,256 3,256 -4.99 3,281 -4.26 5.71 5.95 M 1.95 B 1.05 1.22 83.88 100.0 5.56 M 7.85 M -1.41 -315.05 M
1050 1398/11/16 3,488 3,488 3,377 3,423 1.36 3,427 1.48 3.29 3.71 M 1.27 B 0.61 0.73 81.09 61.02 2.98 M 5.2 M -1.75 254.9 M
1051 1398/11/15 3,403 3,403 3,246 3,403 5.0 3,377 4.2 4.84 10.03 M 3.39 B 1.84 1.88 98.99 89.39 6.82 M 11.11 M -1.63 249.48 M
1052 1398/11/14 3,142 3,249 3,142 3,249 4.98 3,241 4.72 3.41 2.9 M 940.2 M 0.39 0.53 91.66 72.07 11.34 M 5.69 M 1.99 184.14 M
1053 1398/11/13 3,099 3,198 3,003 3,150 0.25 3,095 -1.5 6.49 3.56 M 1.1 B 0.46 0.61 97.78 100.0 4.97 M 5.8 M -1.17 -24.48 M
1054 1398/11/12 3,275 3,290 3,103 3,103 -4.99 3,142 -3.8 6.03 8.07 M 2.54 B 0.88 1.25 83.12 86.39 7.07 M 11.59 M -1.64 -82.91 M
1055 1398/11/08 3,360 3,405 3,205 3,290 -2.46 3,266 -3.17 6.24 5.66 M 1.85 B 0.66 0.86 94.45 98.58 5.88 M 9.55 M -1.62 -76.35 M
1056 1398/11/07 3,312 3,406 3,205 3,360 3.58 3,373 3.98 6.27 7.04 M 2.37 B 0.92 1.04 92.27 92.67 8.24 M 12.16 M -1.48 -9.46 M
1057 1398/11/06 3,252 3,252 3,192 3,252 4.97 3,244 4.71 1.88 12.59 M 4.09 B 2.16 1.94 92.04 76.04 15.67 M 15.77 M -1.01 653.66 M
1058 1398/11/05 3,080 3,174 2,981 3,174 5.0 3,098 2.48 6.47 5.65 M 1.75 B 1.16 0.89 99.31 81.7 13.47 M 7.37 M 1.83 308.24 M
1059 1398/11/02 3,026 3,120 2,930 2,983 -2.32 3,023 -1.02 6.48 14.77 M 4.47 B 6.25 2.42 99.73 95.9 8.7 M 12.49 M -1.44 170.99 M
1060 1398/11/01 3,054 3,054 3,054 3,054 4.98 3,054 4.98 0.0 2.96 M 903.15 M 1.47 0.48 100.0 72.78 43.01 M 11.95 M 3.6 245.85 M
1061 1398/10/30 2,944 2,944 2,944 2,944 4.99 2,909 3.74 0.0 2.11 M 619.92 M 1.15 0.34 85.75 27.57 53.16 M 5.51 M 9.64 360.69 M
1062 1398/10/29 2,804 2,804 2,804 2,804 4.98 2,804 4.98 0.0 3.64 M 1.02 B 2.81 0.58 100.0 77.9 28.37 M 15.6 M 1.82 225.72 M
1063 1398/10/28 2,757 2,757 2,757 2,757 4.99 2,671 1.71 0.0 953.38 K 262.85 M 0.75 0.15 100.0 15.56 23.9 M 1.46 M 16.35 221.94 M
1064 1398/10/25 2,655 2,655 2,655 2,655 4.98 2,626 3.84 0.0 2.16 M 572.61 M 0.91 0.3 95.36 53.63 34.13 M 7.87 M 4.33 238.95 M
1065 1398/10/24 2,599 2,599 2,599 2,599 4.97 2,529 2.14 0.0 1.21 M 313.37 M 0.32 0.16 75.12 28.26 39.23 M 3.54 M 11.08 146.85 M
1066 1398/10/23 2,544 2,544 2,544 2,544 4.99 2,476 2.19 0.0 1.24 M 314.29 M 0.19 0.16 0.0 19.06 0.0 2.4 M 0.0 -59.89 M
1067 1398/10/22 2,503 2,503 2,503 2,503 4.99 2,423 1.64 0.0 925.63 K 231.69 M 0.12 0.12 100.0 2.77 38.61 M 305.52 K 126.39 225.27 M
1068 1398/10/21 2,417 2,417 2,417 2,417 1.98 2,384 0.59 0.0 824.87 K 199.37 M 0.09 0.1 100.0 3.01 49.84 M 600.99 K 82.93 193.36 M
1069 1398/10/18 2,369 2,430 2,369 2,369 -1.99 2,370 -1.94 2.57 7.62 M 1.81 B 0.64 0.98 63.58 100.0 16.18 M 9.92 M 1.63 -657.78 M
1070 1398/10/17 2,467 2,560 2,393 2,393 -4.96 2,417 -4.01 6.98 7.97 M 1.93 B 0.66 1.04 35.11 100.0 5.54 M 16.9 M -3.05 -1.25 B
1071 1398/10/15 2,502 2,674 2,502 2,503 -4.94 2,518 -4.37 6.87 14.64 M 3.69 B 1.3 2.02 68.18 99.87 11.86 M 16.59 M -1.4 -1.17 B
1072 1398/10/14 2,633 2,633 2,633 2,633 -4.98 2,633 -4.98 0.0 6.83 M 1.8 B 0.61 0.96 10.65 100.0 4.46 M 46.13 M -10.35 -1.61 B
1073 1398/10/11 2,735 2,865 2,661 2,663 -2.63 2,771 1.32 7.67 9.08 M 2.52 B 0.91 1.34 93.92 99.62 7.05 M 12.47 M -1.77 -143.37 M
1074 1398/10/10 2,739 2,739 2,630 2,739 4.98 2,735 4.83 4.14 21.17 M 5.79 B 2.73 3.66 97.79 65.65 20.51 M 15.14 M 1.35 1.86 B
1075 1398/10/09 2,610 2,610 2,536 2,610 4.99 2,609 4.95 2.92 8.28 M 2.16 B 1.18 1.5 100.0 55.03 9.86 M 8.61 M 1.15 970.92 M
1076 1398/10/08 2,460 2,524 2,362 2,524 4.99 2,486 3.41 6.86 10.85 M 2.7 B 1.95 2.14 62.39 87.12 7.28 M 10.04 M -1.38 -667.0 M
1077 1398/10/07 2,350 2,417 2,331 2,417 5.0 2,404 4.43 3.69 6.66 M 1.6 B 1.3 1.37 100.0 72.03 15.54 M 7.9 M 1.97 447.72 M
1078 1398/10/04 2,320 2,340 2,280 2,299 -0.56 2,302 -0.43 2.63 3.12 M 717.47 M 0.55 0.63 99.97 86.09 6.18 M 7.1 M -1.15 99.54 M
1079 1398/10/03 2,275 2,344 2,256 2,300 0.48 2,312 1.0 3.9 9.9 M 2.29 B 1.52 2.1 100.0 99.6 14.13 M 18.69 M -1.32 9.24 M
1080 1398/10/02 2,314 2,348 2,232 2,250 -2.0 2,289 -0.3 5.2 4.51 M 1.03 B 0.64 0.86 99.8 100.0 6.03 M 9.56 M -1.59 -2.11 M
1081 1398/10/01 2,352 2,352 2,270 2,287 -2.76 2,296 -2.38 3.61 3.68 M 844.05 M 0.52 0.67 91.52 100.0 4.68 M 5.66 M -1.21 -71.55 M
1082 1398/09/30 2,429 2,435 2,310 2,330 -2.8 2,352 -1.88 5.41 4.5 M 1.06 B 0.65 0.82 89.3 90.47 6.03 M 6.35 M -1.05 -12.42 M
1083 1398/09/27 2,460 2,460 2,315 2,371 0.17 2,397 1.27 6.26 6.0 M 1.44 B 0.91 1.14 98.66 98.8 6.02 M 11.2 M -1.86 -2.06 M
1084 1398/09/26 2,294 2,388 2,294 2,388 4.97 2,367 4.04 4.1 13.85 M 3.28 B 2.75 2.99 100.0 93.55 10.44 M 12.36 M -1.18 211.47 M
1085 1398/09/25 2,222 2,300 2,221 2,289 1.78 2,275 1.16 3.56 7.09 M 1.61 B 1.53 1.65 88.91 99.64 6.93 M 11.82 M -1.71 -173.16 M
1086 1398/09/24 2,260 2,270 2,213 2,259 0.4 2,249 -0.04 2.58 4.08 M 918.56 M 0.81 0.99 88.73 98.78 8.07 M 8.17 M -1.01 -92.29 M
1087 1398/09/23 2,260 2,278 2,211 2,278 1.97 2,250 0.72 3.03 3.77 M 848.85 M 0.75 0.94 69.65 96.78 5.42 M 6.13 M -1.13 -230.26 M
1088 1398/09/20 2,163 2,261 2,163 2,212 0.14 2,234 1.13 4.53 4.31 M 962.59 M 0.9 1.12 99.56 88.3 8.05 M 7.33 M 1.1 108.38 M
1089 1398/09/19 2,235 2,235 2,180 2,190 -2.23 2,209 -1.38 2.52 5.88 M 1.3 B 1.54 1.64 100.0 99.53 7.18 M 8.03 M -1.12 6.11 M
1090 1398/09/18 2,230 2,270 2,201 2,222 0.5 2,240 1.31 3.13 5.12 M 1.15 B 1.53 1.53 100.0 100.0 7.92 M 8.08 M -1.02 0.0
1091 1398/09/17 2,290 2,299 2,187 2,218 -3.14 2,211 -3.45 5.12 6.13 M 1.36 B 2.39 1.99 90.0 98.35 4.94 M 14.04 M -2.84 -113.29 M
1092 1398/09/16 2,331 2,331 2,220 2,269 2.21 2,290 3.15 5.0 3.63 M 831.94 M 1.52 1.25 98.52 90.89 9.01 M 6.41 M 1.41 63.42 M
1093 1398/09/13 2,228 2,299 2,159 2,241 0.09 2,220 -0.85 6.48 3.17 M 703.81 M 1.17 1.13 100.0 100.0 6.07 M 5.41 M 1.12 0.0
1094 1398/09/12 2,307 2,307 2,176 2,205 -2.35 2,239 -0.84 6.02 1.06 M 234.23 M 0.3 0.38 87.5 93.16 2.03 M 2.8 M -1.38 -13.26 M
1095 1398/09/11 2,247 2,325 2,130 2,233 0.36 2,258 1.48 9.15 2.7 M 610.87 M 0.45 1.01 100.0 98.87 3.12 M 3.66 M -1.17 6.9 M
1096 1398/09/10 2,151 2,250 2,151 2,219 0.18 2,225 0.45 4.6 2.23 M 497.8 M 0.31 0.87 100.0 99.55 4.79 M 4.31 M 1.11 2.25 M
1097 1398/09/09 2,204 2,299 2,150 2,200 -2.48 2,215 -1.82 6.93 2.76 M 611.65 M 0.36 1.12 96.12 95.44 3.84 M 3.84 M -1.0 4.16 M
1098 1398/09/06 2,243 2,338 2,232 2,232 -4.98 2,256 -3.96 4.75 4.78 M 1.08 B 0.68 2.09 81.33 100.0 3.98 M 7.38 M -1.85 -201.14 M
1099 1398/09/05 2,400 2,400 2,267 2,317 0.52 2,349 1.91 5.87 5.16 M 1.21 B 0.84 2.53 99.95 100.0 5.94 M 8.85 M -1.49 -585.0 K
1100 1398/09/04 2,279 2,312 2,244 2,312 5.0 2,305 4.68 3.03 15.0 M 3.46 B 4.59 11.5 92.61 91.51 12.8 M 17.57 M -1.37 37.87 M
1101 1398/09/03 2,159 2,213 2,130 2,213 4.98 2,202 4.46 3.9 7.95 M 1.75 B 4.44 8.38 100.0 88.65 8.1 M 9.24 M -1.14 198.58 M
1102 1398/09/02 2,096 2,116 2,055 2,116 4.96 2,108 4.56 2.97 5.1 M 1.08 B 4.86 7.12 100.0 82.31 8.89 M 6.61 M 1.35 190.26 M
1103 1398/08/29 2,010 2,063 2,010 2,055 4.21 2,016 2.23 2.64 1.94 M 394.14 M 2.38 2.57 95.77 94.65 5.99 M 4.78 M 1.25 4.38 M
1104 1398/08/28 1,961 2,033 1,961 2,010 2.6 1,972 0.66 3.67 730.03 K 146.64 M 0.86 0.98 89.24 100.0 3.74 M 3.06 M 1.22 -15.77 M
1105 1398/08/27 1,900 2,013 1,900 2,006 2.71 1,959 0.31 5.95 602.71 K 119.29 M 0.73 0.62 100.0 96.02 4.77 M 3.18 M 1.5 4.75 M
1106 1398/08/26 1,940 1,999 1,940 1,950 -0.05 1,953 0.1 3.04 572.63 K 112.22 M 0.68 0.6 91.31 100.0 4.1 M 3.3 M 1.24 -9.76 M
1107 1398/08/25 1,911 2,018 1,911 1,999 3.9 1,951 1.4 5.6 1.41 M 279.19 M 2.45 1.44 64.59 92.88 4.75 M 2.98 M 1.59 -78.99 M
1108 1398/08/22 1,966 1,966 1,923 1,932 0.73 1,924 0.31 2.24 751.13 K 145.71 M 1.2 0.75 100.0 100.0 5.83 M 4.42 M 1.32 0.0
1109 1398/08/21 1,908 1,989 1,908 1,966 3.04 1,918 0.52 4.25 897.16 K 173.85 M 1.63 0.89 97.2 96.26 4.22 M 2.99 M 1.41 1.63 M
1110 1398/08/20 1,907 1,927 1,900 1,900 -0.37 1,908 0.05 1.42 507.09 K 97.06 M 0.84 0.47 77.34 100.0 3.26 M 2.37 M 1.38 -22.0 M
1111 1398/08/19 1,850 1,920 1,850 1,881 -1.78 1,907 -0.42 3.78 621.96 K 116.9 M 1.19 0.59 48.54 100.0 2.27 M 3.65 M -1.61 -60.15 M
1112 1398/08/18 1,950 1,950 1,890 1,900 -0.84 1,915 -0.05 3.17 104.8 K 19.83 M 0.17 0.09 42.77 100.0 499.01 K 1.98 M -3.97 -11.35 M
1113 1398/08/14 1,827 1,973 1,827 1,897 -1.04 1,916 -0.05 7.99 1.01 M 193.26 M 1.47 0.85 90.19 69.54 5.62 M 6.4 M -1.14 39.91 M
1114 1398/08/13 1,988 1,988 1,876 1,879 -2.29 1,917 -0.31 5.97 509.86 K 96.37 M 0.81 0.41 81.9 100.0 2.55 M 3.71 M -1.46 -17.44 M
1115 1398/08/12 1,901 1,984 1,873 1,951 1.77 1,923 0.31 5.93 775.17 K 150.29 M 1.49 0.55 100.0 99.92 3.42 M 2.63 M 1.3 118.74 K
1116 1398/08/11 2,000 2,000 1,891 1,900 -0.84 1,917 0.05 5.76 206.08 K 39.77 M 0.32 0.13 100.0 98.77 828.61 K 1.31 M -1.58 488.75 K
1117 1398/08/08 1,910 1,990 1,910 1,984 4.26 1,916 0.68 4.19 524.76 K 103.46 M 0.83 0.31 100.0 87.51 2.41 M 2.92 M -1.21 12.92 M
1118 1398/08/06 1,872 1,959 1,872 1,959 4.98 1,903 1.98 4.65 1.41 M 272.71 M 1.58 0.77 100.0 71.3 7.18 M 3.6 M 1.99 78.27 M
1119 1398/08/04 1,920 1,920 1,853 1,899 1.82 1,866 0.05 3.62 228.83 K 42.97 M 0.24 0.12 100.0 100.0 1.79 M 1.39 M 1.29 0.0
1120 1398/08/01 1,928 1,928 1,859 1,920 3.11 1,865 0.16 3.71 238.3 K 45.1 M 0.12 0.1 100.0 100.0 1.8 M 1.41 M 1.28 0.0
1121 1398/07/30 1,922 1,929 1,850 1,860 1.2 1,862 1.31 4.27 843.77 K 161.83 M 0.46 0.33 100.0 88.08 3.6 M 4.6 M -1.28 19.29 M
1122 1398/07/29 1,810 1,916 1,810 1,878 2.4 1,838 0.22 5.86 450.73 K 83.86 M 0.21 0.17 90.35 84.31 2.81 M 1.61 M 1.75 5.07 M
1123 1398/07/28 1,833 1,900 1,823 1,823 -4.95 1,834 -4.38 4.22 2.7 M 493.51 M 1.49 1.0 46.9 26.24 4.63 M 2.82 M 1.64 101.92 M
1124 1398/07/24 1,866 1,958 1,850 1,870 -2.65 1,918 -0.16 5.84 493.42 K 93.92 M 0.26 0.17 68.09 88.92 1.36 M 1.74 M -1.28 -19.56 M
1125 1398/07/23 2,029 2,029 1,920 1,920 -5.0 1,921 -4.95 5.68 5.1 M 980.48 M 4.13 1.83 35.36 100.0 7.88 M 32.68 M -4.15 -633.81 M
1126 1398/07/22 2,031 2,049 1,958 2,025 0.15 2,021 -0.05 4.65 434.22 K 87.63 M 0.36 0.15 99.88 99.89 2.92 M 2.37 M 1.23 -2.96 K
1127 1398/07/21 2,075 2,075 1,980 1,981 -2.17 2,022 -0.15 4.8 1.86 M 376.05 M 1.55 0.65 100.0 100.0 5.15 M 6.72 M -1.3 0.0
1128 1398/07/20 2,060 2,078 2,003 2,040 1.29 2,025 0.55 3.74 1.14 M 232.09 M 0.85 0.39 92.73 100.0 2.2 M 4.07 M -1.85 -16.87 M
1129 1398/07/17 2,050 2,050 1,940 2,002 -1.96 2,014 -1.37 5.67 999.9 K 196.21 M 0.68 0.33 99.0 100.0 3.6 M 4.91 M -1.36 -1.96 M
1130 1398/07/16 2,045 2,080 1,980 1,982 -4.89 2,042 -2.02 5.05 1.74 M 351.6 M 0.91 0.58 91.1 100.0 5.08 M 6.17 M -1.21 -31.31 M
1131 1398/07/15 2,100 2,100 2,043 2,068 -0.86 2,084 -0.1 2.79 284.89 K 58.99 M 0.12 0.09 100.0 100.0 1.31 M 1.28 M 1.02 0.0
1132 1398/07/14 2,060 2,099 2,040 2,094 0.0 2,086 -0.38 2.89 1.85 M 385.89 M 0.66 0.56 100.0 100.0 5.59 M 6.43 M -1.15 0.0
1133 1398/07/13 2,096 2,120 2,070 2,073 -1.1 2,094 -0.1 2.42 1.82 M 381.52 M 0.55 0.56 99.95 100.0 4.89 M 4.49 M 1.09 -207.3 K
1134 1398/07/10 2,060 2,119 2,050 2,109 0.05 2,096 -0.57 3.37 1.64 M 341.37 M 0.47 0.49 100.0 100.0 5.99 M 5.02 M 1.19 0.0
1135 1398/07/09 2,150 2,180 2,070 2,090 -3.06 2,108 -2.23 5.31 4.03 M 848.87 M 0.86 1.16 95.46 97.51 7.3 M 8.81 M -1.21 -17.44 M
1136 1398/07/08 2,140 2,210 2,103 2,150 -0.09 2,156 0.19 5.09 2.84 M 611.5 M 0.59 0.68 99.57 92.13 6.34 M 4.51 M 1.41 45.48 M
1137 1398/07/07 2,230 2,230 2,139 2,165 -3.61 2,152 -4.19 4.25 3.75 M 807.35 M 0.82 0.69 89.34 100.0 4.24 M 7.14 M -1.68 -86.1 M
1138 1398/07/06 2,160 2,268 2,160 2,200 1.85 2,246 3.98 5.0 4.3 M 965.13 M 1.0 0.75 90.6 92.96 5.91 M 6.41 M -1.08 -22.84 M
1139 1398/07/03 2,111 2,200 2,105 2,170 3.38 2,160 2.91 4.51 2.58 M 558.23 M 0.52 0.42 88.57 82.66 4.8 M 2.67 M 1.8 32.97 M
1140 1398/07/02 2,005 2,104 2,005 2,104 4.99 2,099 4.74 4.94 9.98 M 2.09 B 3.04 1.68 96.0 79.95 15.83 M 9.25 M 1.71 336.23 M
1141 1398/07/01 2,000 2,039 1,972 2,000 0.45 2,004 0.65 3.4 3.51 M 702.71 M 1.13 0.59 100.0 95.42 6.11 M 10.64 M -1.74 32.16 M
1142 1398/06/31 1,970 2,025 1,962 1,990 1.53 1,991 1.58 3.21 2.5 M 498.16 M 0.9 0.42 99.96 95.16 4.02 M 7.29 M -1.82 23.9 M
1143 1398/06/30 1,909 2,050 1,890 1,957 -1.01 1,960 -0.86 8.47 3.0 M 587.89 M 1.13 0.5 93.58 93.14 4.4 M 8.98 M -2.04 2.61 M
1144 1398/06/27 2,060 2,094 1,973 1,973 -4.96 1,977 -4.77 6.13 5.86 M 1.16 B 2.75 1.02 59.12 100.0 6.01 M 22.29 M -3.71 -473.9 M
1145 1398/06/26 2,071 2,116 2,013 2,014 -4.82 2,076 -1.89 5.12 1.55 M 317.09 M 0.72 0.27 80.73 94.49 2.67 M 4.47 M -1.68 -43.63 M
1146 1398/06/25 2,170 2,179 2,070 2,080 -3.48 2,116 -1.81 5.27 2.6 M 549.03 M 0.94 0.43 94.41 91.85 4.39 M 8.69 M -1.98 14.07 M
1147 1398/06/24 2,189 2,189 2,076 2,131 -1.66 2,155 -0.55 5.44 898.5 K 191.34 M 0.3 0.15 89.02 99.91 2.0 M 3.13 M -1.56 -20.82 M
1148 1398/06/23 2,193 2,193 2,162 2,162 3.49 2,167 3.73 1.43 2.31 M 504.89 M 0.82 0.38 100.0 95.66 4.24 M 4.39 M -1.03 21.93 M
1149 1398/06/20 2,196 2,196 2,051 2,140 -0.56 2,089 -2.93 7.07 3.32 M 692.97 M 1.19 0.56 94.65 32.68 5.91 M 3.33 M 1.77 429.47 M
1150 1398/06/17 2,182 2,182 2,108 2,166 0.65 2,152 0.0 3.51 1.64 M 353.28 M 0.43 0.28 99.34 83.11 5.16 M 3.34 M 1.55 57.33 M
1151 1398/06/16 2,100 2,159 2,100 2,159 4.96 2,152 4.62 2.81 5.67 M 1.22 B 0.96 1.01 100.0 77.06 13.55 M 7.77 M 1.74 279.82 M
1152 1398/06/13 2,060 2,099 2,021 2,071 2.68 2,057 1.98 3.86 1.98 M 410.85 M 0.18 0.36 100.0 87.2 4.83 M 4.26 M 1.13 52.61 M
1153 1398/06/12 1,955 2,059 1,955 2,059 1.43 2,017 -0.64 5.32 1.44 M 288.68 M 0.11 0.26 100.0 92.9 4.66 M 3.23 M 1.44 20.5 M
1154 1398/06/11 2,100 2,100 1,989 2,011 -3.87 2,030 -2.96 5.58 3.15 M 640.08 M 0.22 0.59 90.59 95.3 6.67 M 5.7 M 1.17 -30.1 M
1155 1398/06/10 2,149 2,149 2,065 2,097 -3.32 2,092 -3.55 4.07 6.76 M 1.41 B 0.47 1.33 93.94 59.52 9.1 M 5.72 M 1.59 486.61 M
1156 1398/06/09 2,188 2,188 2,050 2,102 0.86 2,169 4.08 6.73 16.06 M 3.48 B 1.34 3.72 87.45 49.03 9.96 M 8.1 M 1.23 1.34 B
1157 1398/06/06 2,010 2,096 2,000 2,096 4.96 2,084 4.36 4.8 29.13 M 6.07 B 4.32 9.88 100.0 47.17 52.34 M 16.95 M 3.09 3.21 B
1158 1398/06/05 1,997 1,997 1,997 1,997 4.99 1,997 4.99 0.0 10.81 M 2.16 B 2.08 4.45 97.23 4.89 46.66 M 2.93 M 15.92 1.99 B
1159 1398/06/04 1,845 1,909 1,844 1,909 4.95 1,902 4.56 3.52 9.67 M 1.84 B 2.61 4.83 48.12 24.67 27.67 M 5.1 M 5.42 431.37 M
1160 1398/06/03 1,822 1,850 1,760 1,845 1.32 1,819 -0.11 5.11 6.87 M 1.25 B 2.33 4.05 99.86 46.78 17.58 M 6.65 M 2.65 663.65 M
1161 1398/06/02 1,832 1,859 1,793 1,822 0.11 1,821 0.05 3.68 3.33 M 605.59 M 0.98 2.14 100.0 95.72 5.61 M 5.22 M 1.07 25.94 M
1162 1398/05/30 1,790 1,834 1,765 1,829 3.27 1,820 2.77 3.91 3.04 M 553.99 M 0.91 2.14 100.0 61.72 6.6 M 2.85 M 2.31 212.04 M
1163 1398/05/28 1,760 1,799 1,710 1,762 2.03 1,771 2.55 5.2 3.12 M 552.01 M 1.07 2.4 99.95 44.12 9.35 M 2.28 M 4.11 308.15 M
1164 1398/05/27 1,789 1,790 1,679 1,739 -1.58 1,727 -2.26 6.61 2.19 M 375.01 M 0.84 1.78 92.56 92.89 5.34 M 4.64 M 1.15 -1.25 M
1165 1398/05/26 1,742 1,790 1,735 1,772 2.61 1,767 2.32 3.17 3.08 M 544.65 M 1.35 2.77 100.0 84.34 4.91 M 3.62 M 1.36 85.32 M
1166 1398/05/23 1,690 1,730 1,690 1,730 4.98 1,727 4.79 2.37 5.58 M 962.87 M 4.32 6.25 82.03 47.95 7.38 M 3.85 M 1.92 328.21 M
1167 1398/05/22 1,617 1,672 1,593 1,672 4.96 1,648 3.45 4.96 2.79 M 459.62 M 3.1 3.37 97.5 69.81 6.59 M 2.7 M 2.44 127.29 M
1168 1398/05/20 1,589 1,620 1,588 1,600 0.76 1,593 0.31 2.02 917.96 K 147.24 M 1.17 1.12 93.62 100.0 2.3 M 4.75 M -2.07 -9.4 M
1169 1398/05/19 1,620 1,620 1,575 1,585 -0.06 1,588 0.13 2.86 577.32 K 92.12 M 0.78 0.67 78.07 100.0 2.4 M 2.14 M 1.12 -20.2 M
1170 1398/05/16 1,584 1,616 1,570 1,615 1.96 1,586 0.13 2.93 1.57 M 248.94 M 2.94 1.81 76.06 100.0 3.44 M 5.3 M -1.54 -59.61 M
1171 1398/05/15 1,620 1,620 1,578 1,613 2.28 1,584 0.44 2.66 604.0 K 97.2 M 0.95 0.68 100.0 100.0 2.56 M 2.49 M 1.03 0.0
1172 1398/05/14 1,599 1,620 1,571 1,613 2.8 1,577 0.51 3.12 828.77 K 132.25 M 1.03 0.89 100.0 100.0 2.76 M 3.01 M -1.09 0.0
1173 1398/05/13 1,576 1,587 1,571 1,587 1.28 1,569 0.13 1.02 339.4 K 53.67 M 0.42 0.34 85.22 100.0 3.27 M 1.92 M 1.7 -7.93 M
1174 1398/05/12 1,600 1,600 1,570 1,583 1.09 1,567 0.06 1.91 360.88 K 56.78 M 0.37 0.36 54.83 100.0 1.0 M 2.27 M -2.26 -25.65 M
1175 1398/05/09 1,580 1,580 1,565 1,571 0.38 1,566 0.06 0.96 531.82 K 83.6 M 0.52 0.51 15.62 100.0 725.31 K 3.1 M -4.27 -70.54 M
1176 1398/05/08 1,570 1,580 1,550 1,550 -1.21 1,565 -0.25 1.94 1.13 M 175.72 M 1.29 1.07 24.37 99.72 1.48 M 5.48 M -3.71 -132.41 M
1177 1398/05/07 1,613 1,613 1,539 1,587 -0.63 1,569 -1.75 4.81 1.65 M 256.25 M 2.64 1.54 70.49 100.0 2.13 M 10.68 M -5.02 -75.62 M
1178 1398/05/06 1,581 1,615 1,578 1,580 -1.13 1,597 -0.06 2.34 408.52 K 64.98 M 0.59 0.37 75.69 100.0 1.49 M 2.41 M -1.61 -15.8 M
1179 1398/05/05 1,610 1,610 1,570 1,598 -0.25 1,598 -0.25 2.55 1.15 M 182.74 M 1.91 1.05 41.05 100.0 2.68 M 7.03 M -2.62 -107.72 M
1180 1398/05/02 1,600 1,640 1,600 1,600 -0.12 1,602 0.0 2.5 733.57 K 117.65 M 1.19 0.67 24.33 100.0 1.68 M 4.36 M -2.59 -89.03 M
1181 1398/05/01 1,602 1,623 1,586 1,586 -1.0 1,602 0.0 2.33 431.01 K 68.92 M 0.56 0.11 30.44 100.0 1.4 M 2.38 M -1.7 -47.94 M
1182 1398/04/31 1,600 1,644 1,586 1,611 0.56 1,602 0.0 3.66 409.0 K 65.58 M 0.42 0.06 70.15 100.0 1.64 M 2.12 M -1.29 -19.57 M
1183 1398/04/30 1,600 1,600 1,580 1,592 -0.81 1,602 -0.19 1.27 760.84 K 121.32 M 0.78 0.1 95.73 82.97 3.32 M 3.25 M 1.02 15.48 M
1184 1398/04/29 1,620 1,620 1,575 1,576 -2.11 1,605 -0.31 2.86 669.31 K 106.25 M 0.6 0.09 40.49 89.46 1.96 M 2.64 M -1.35 -52.03 M
1185 1398/04/26 1,605 1,634 1,594 1,610 -0.06 1,610 -0.06 2.51 823.56 K 132.32 M 0.63 0.11 48.34 100.0 1.83 M 3.23 M -1.77 -68.35 M
1186 1398/04/25 1,644 1,644 1,565 1,565 -4.16 1,611 -1.35 5.05 1.16 M 182.42 M 0.9 0.11 70.24 99.91 2.85 M 4.45 M -1.56 -54.13 M
1187 1398/04/24 1,650 1,658 1,560 1,560 -4.99 1,633 -0.55 6.28 1.51 M 244.77 M 1.15 0.14 54.4 98.69 2.11 M 8.33 M -3.94 -108.41 M
1188 1398/04/23 1,621 1,668 1,621 1,645 0.24 1,642 0.06 2.9 703.9 K 115.85 M 0.45 0.07 56.58 99.14 1.64 M 2.87 M -1.75 -49.3 M
1189 1398/04/22 1,653 1,660 1,616 1,621 -1.94 1,641 -0.73 2.72 1.37 M 222.3 M 1.01 0.13 33.59 99.27 2.02 M 2.4 M -1.19 -146.0 M
1190 1398/04/19 1,674 1,675 1,622 1,630 -2.1 1,653 -0.72 3.27 1.77 M 292.02 M 1.42 0.17 37.0 100.0 1.86 M 4.29 M -2.31 -183.97 M
1191 1398/04/18 1,667 1,669 1,650 1,665 -0.12 1,665 -0.12 1.15 1.05 M 173.79 M 0.8 0.1 25.1 100.0 2.08 M 2.67 M -1.29 -130.17 M
1192 1398/04/17 1,670 1,688 1,629 1,660 -0.54 1,667 -0.12 3.62 1.66 M 275.65 M 1.2 0.15 26.34 100.0 2.07 M 4.84 M -2.33 -203.03 M
1193 1398/04/16 1,675 1,689 1,656 1,669 -0.36 1,669 -0.36 1.99 1.94 M 322.79 M 1.65 0.18 31.76 100.0 2.7 M 5.57 M -2.06 -220.28 M
1194 1398/04/15 1,715 1,715 1,674 1,674 0.0 1,675 0.06 2.45 316.79 K 53.22 M 0.24 0.03 100.0 100.0 2.8 M 1.33 M 2.11 0.0
1195 1398/04/12 1,680 1,710 1,661 1,700 2.16 1,674 0.6 2.95 1.27 M 214.83 M 1.04 0.12 70.72 70.86 5.24 M 2.0 M 2.62 -287.48 K
1196 1398/04/11 1,690 1,690 1,655 1,660 0.0 1,664 0.24 2.11 1.34 M 223.93 M 0.1 0.12 38.88 52.9 2.72 M 2.76 M -1.01 -31.41 M
1197 1398/04/10 1,665 1,689 1,660 1,661 0.24 1,660 0.18 1.75 2.03 M 337.31 M 0.08 0.19 6.35 18.39 857.26 K 1.48 M -1.72 -40.6 M
1198 1398/04/09 1,660 1,690 1,655 1,670 1.03 1,657 0.24 2.11 897.02 K 149.26 M 0.04 0.08 43.01 100.0 1.89 M 2.53 M -1.34 -85.06 M
1199 1398/04/05 1,689 1,689 1,649 1,650 0.06 1,653 0.24 2.43 1.06 M 175.41 M 0.04 0.1 37.54 100.0 2.2 M 3.25 M -1.48 -109.55 M
1200 1398/04/04 1,700 1,709 1,630 1,665 1.34 1,649 0.37 4.85 810.98 K 134.86 M 0.03 0.07 61.21 100.0 1.88 M 3.21 M -1.71 -52.32 M
1201 1398/04/03 1,703 1,703 1,630 1,660 1.03 1,643 0.0 4.48 60.54 M 9.95 B 2.21 7.33 1.17 1.07 2.47 M 1.96 M 1.26 10.22 M
1202 1398/03/26 1,791 1,810 1,704 1,704 -4.96 1,750 -2.4 6.22 61.63 M 10.79 B 4.05 11.84 2.04 2.82 3.23 M 2.53 M 1.28 -84.25 M
1203 1398/03/25 1,797 1,850 1,735 1,762 -0.51 1,793 1.24 6.63 3.06 M 549.34 M 0.21 0.6 83.02 100.0 6.25 M 4.58 M 1.36 -93.26 M
1204 1398/03/22 1,773 1,773 1,733 1,773 4.97 1,771 4.85 2.31 5.91 M 1.05 B 0.42 1.18 99.66 75.95 6.52 M 4.82 M 1.35 248.24 M
1205 1398/03/21 1,660 1,702 1,632 1,702 5.0 1,689 4.19 4.29 4.63 M 781.56 M 0.35 0.97 99.58 81.32 6.38 M 4.07 M 1.57 142.76 M
1206 1398/03/20 1,603 1,662 1,603 1,654 2.04 1,621 0.0 3.68 61.49 M 9.97 B 52.97 34.8 3.01 2.52 5.77 M 2.51 M 2.3 48.61 M
1207 1398/03/19 1,615 1,633 1,602 1,620 -0.12 1,621 -0.06 1.94 1.07 M 173.26 M 0.92 0.6 89.67 100.0 2.47 M 2.37 M 1.04 -17.9 M
1208 1398/03/18 1,607 1,638 1,606 1,614 -0.68 1,622 -0.18 1.99 511.84 K 82.49 M 0.39 0.28 96.09 100.0 2.2 M 1.72 M 1.28 -3.22 M
1209 1398/03/13 1,600 1,650 1,588 1,618 0.94 1,625 1.37 3.9 2.35 M 382.18 M 1.92 1.35 53.04 93.24 3.22 M 3.56 M -1.11 -153.65 M
1210 1398/03/12 1,600 1,620 1,591 1,600 -0.25 1,603 -0.06 1.82 833.3 K 133.32 M 0.61 0.45 79.28 100.0 1.89 M 2.12 M -1.12 -27.63 M
1211 1398/03/11 1,610 1,610 1,585 1,586 -1.55 1,604 -0.43 1.58 1.04 M 165.5 M 0.54 0.57 66.42 100.0 2.07 M 2.96 M -1.42 -55.58 M
1212 1398/03/08 1,605 1,620 1,600 1,603 -0.74 1,611 -0.25 1.25 1.07 M 171.0 M 0.59 0.59 57.83 100.0 2.25 M 3.98 M -1.77 -72.1 M
1213 1398/03/07 1,610 1,648 1,600 1,609 -0.56 1,615 -0.19 3.0 1.32 M 212.12 M 0.78 0.74 81.81 100.0 2.17 M 3.86 M -1.78 -38.58 M
1214 1398/03/05 1,600 1,650 1,593 1,619 0.68 1,618 0.62 3.58 1.86 M 301.58 M 1.06 1.08 99.9 100.0 3.01 M 2.99 M 1.01 -307.45 K
1215 1398/03/04 1,610 1,643 1,600 1,609 0.75 1,608 0.69 2.69 1.55 M 250.81 M 0.59 0.92 91.21 99.65 3.81 M 4.38 M -1.15 -21.17 M
1216 1398/03/01 1,609 1,610 1,580 1,597 1.33 1,597 1.33 1.9 3.8 M 607.75 M 1.45 2.47 19.72 20.69 3.15 M 2.86 M 1.1 -5.9 M
1217 1398/02/31 1,571 1,617 1,571 1,589 1.15 1,576 0.32 2.93 489.29 K 78.17 M 0.19 0.31 99.79 100.0 2.69 M 1.13 M 2.37 -161.16 K
1218 1398/02/30 1,565 1,599 1,565 1,568 0.06 1,571 0.26 2.17 725.62 K 114.7 M 0.26 0.43 75.61 100.0 4.56 M 2.09 M 2.19 -27.97 M
1219 1398/02/29 1,580 1,580 1,554 1,564 -0.7 1,567 -0.51 1.67 2.23 M 349.98 M 0.74 1.37 13.2 100.0 1.4 M 11.67 M -8.33 -303.78 M
1220 1398/02/28 1,560 1,600 1,558 1,571 0.19 1,575 0.45 2.7 5.86 M 923.02 M 3.03 4.27 24.6 100.0 2.95 M 20.51 M -6.96 -695.99 M
1221 1398/02/25 1,580 1,598 1,553 1,570 0.19 1,568 0.06 2.9 3.86 M 604.59 M 2.85 3.02 20.03 100.0 3.19 M 16.79 M -5.27 -483.47 M
1222 1398/02/24 1,570 1,600 1,568 1,590 1.6 1,567 0.13 2.04 480.01 K 75.66 M 0.32 0.33 74.81 100.0 1.32 M 2.44 M -1.85 -19.06 M
1223 1398/02/23 1,590 1,593 1,560 1,580 2.13 1,565 1.16 2.12 1.72 M 269.75 M 1.26 1.23 16.37 100.0 1.42 M 7.93 M -5.57 -225.6 M
1224 1398/02/22 1,544 1,600 1,529 1,598 0.44 1,547 -2.77 4.64 3.11 M 480.84 M 3.12 2.44 15.16 100.0 1.35 M 8.44 M -6.25 -407.95 M
1225 1398/02/21 1,600 1,648 1,543 1,593 -0.13 1,591 -0.25 6.8 510.56 K 80.58 M 0.36 0.39 55.26 100.0 908.72 K 2.18 M -2.4 -36.05 M
1226 1398/02/18 1,531 1,646 1,531 1,590 -0.31 1,595 0.0 7.51 957.57 K 152.77 M 0.71 0.74 28.77 100.0 1.16 M 3.18 M -2.75 -108.82 M
1227 1398/02/17 1,580 1,580 1,549 1,553 -4.72 1,595 -2.15 2.0 1.12 M 174.77 M 0.89 0.9 95.19 100.0 2.6 M 5.3 M -2.04 -8.41 M
1228 1398/02/16 1,629 1,670 1,570 1,620 -1.76 1,630 -1.15 6.37 1.11 M 178.82 M 0.91 0.91 66.31 100.0 1.88 M 2.67 M -1.42 -60.25 M
1229 1398/02/15 1,655 1,699 1,621 1,650 0.79 1,649 0.73 4.81 1.28 M 213.03 M 1.16 1.09 98.85 100.0 2.92 M 2.96 M -1.01 -2.46 M
1230 1398/02/14 1,640 1,655 1,606 1,637 1.87 1,637 1.87 3.05 2.68 M 438.23 M 3.37 2.51 100.0 100.0 4.76 M 4.21 M 1.13 0.0
1231 1398/02/11 1,599 1,628 1,599 1,605 -0.19 1,607 -0.06 1.81 560.32 K 89.97 M 0.69 0.5 100.0 100.0 1.91 M 1.5 M 1.28 0.0
1232 1398/02/10 1,630 1,630 1,599 1,609 0.19 1,608 0.12 1.94 696.7 K 112.37 M 0.83 0.62 100.0 100.0 2.34 M 2.16 M 1.08 0.0
1233 1398/02/09 1,593 1,623 1,593 1,610 0.12 1,606 -0.12 1.88 882.23 K 141.3 M 0.69 0.79 97.76 100.0 2.71 M 1.09 M 2.49 -3.17 M
1234 1398/02/08 1,625 1,625 1,596 1,600 -0.56 1,608 -0.06 1.82 717.02 K 115.11 M 0.5 0.66 99.72 100.0 2.5 M 1.6 M 1.56 -320.0 K
1235 1398/02/07 1,615 1,618 1,591 1,600 -0.81 1,609 -0.25 1.7 1.12 M 179.53 M 0.84 1.02 100.0 100.0 2.39 M 2.56 M -1.07 0.0
1236 1398/02/04 1,590 1,600 1,570 1,580 -2.65 1,613 -0.62 1.91 656.67 K 104.16 M 0.41 0.6 93.61 100.0 1.6 M 2.74 M -1.71 -6.66 M
1237 1398/02/03 1,580 1,655 1,580 1,598 -1.54 1,623 0.0 4.75 837.92 K 135.9 M 0.39 0.78 100.0 100.0 3.4 M 2.43 M 1.4 0.0
1238 1398/02/02 1,655 1,680 1,570 1,580 -2.05 1,623 0.62 7.01 3.08 M 500.67 M 1.79 3.0 96.69 99.95 2.6 M 6.95 M -2.67 -16.36 M
1239 1398/01/31 1,555 1,660 1,555 1,627 2.33 1,613 1.45 6.75 1.46 M 238.41 M 0.94 1.11 100.0 100.0 4.87 M 2.71 M 1.8 0.0
1240 1398/01/28 1,614 1,614 1,534 1,587 -0.81 1,590 -0.62 5.22 612.22 K 95.57 M 0.37 0.33 83.89 100.0 1.34 M 2.58 M -1.93 -15.4 M
1241 1398/01/27 1,601 1,620 1,576 1,604 1.2 1,600 0.95 2.79 1.94 M 311.73 M 1.38 0.93 100.0 96.34 3.35 M 4.55 M -1.36 11.42 M
1242 1398/01/26 1,555 1,606 1,520 1,606 4.76 1,585 3.39 5.66 3.74 M 593.09 M 5.12 1.8 99.92 91.55 4.0 M 3.82 M 1.05 49.67 M
1243 1398/01/25 1,530 1,536 1,512 1,530 -0.39 1,533 -0.2 1.59 839.55 K 128.31 M 1.27 0.37 100.0 100.0 3.47 M 2.52 M 1.38 0.0
1244 1398/01/24 1,521 1,560 1,510 1,530 -0.65 1,536 -0.26 3.31 646.67 K 98.61 M 1.05 0.27 100.0 100.0 1.41 M 3.18 M -2.26 0.0
1245 1398/01/21 1,532 1,565 1,508 1,557 0.78 1,540 -0.32 3.78 1.06 M 162.12 M 2.12 0.36 95.33 98.9 2.01 M 2.43 M -1.21 -5.79 M
1246 1398/01/20 1,522 1,540 1,520 1,534 -1.22 1,545 -0.52 1.32 747.62 K 114.09 M 1.05 0.23 100.0 100.0 1.73 M 2.65 M -1.53 0.0
1247 1398/01/19 1,583 1,584 1,530 1,541 -0.9 1,553 -0.13 3.53 367.76 K 56.73 M 0.49 0.11 77.04 97.06 824.61 K 1.78 M -2.15 -11.36 M
1248 1398/01/18 1,555 1,576 1,555 1,569 1.03 1,555 0.13 1.35 499.51 K 78.02 M 0.63 0.14 89.02 100.0 1.62 M 1.77 M -1.1 -8.57 M
1249 1398/01/17 1,555 1,570 1,552 1,553 0.06 1,553 0.06 1.16 396.78 K 61.73 M 0.52 0.09 100.0 100.0 1.31 M 1.93 M -1.47 0.0
1250 1398/01/11 1,624 1,624 1,547 1,565 1.16 1,552 0.32 4.98 481.83 K 75.8 M 0.54 0.11 100.0 100.0 2.05 M 2.17 M -1.06 0.0
1251 1398/01/10 1,540 1,572 1,505 1,572 4.94 1,547 3.27 4.45 1.82 M 284.13 M 2.83 0.41 100.0 51.13 5.8 M 1.89 M 3.07 138.86 M
1252 1398/01/07 1,530 1,530 1,490 1,522 1.94 1,498 0.33 2.68 528.68 K 80.03 M 0.79 0.12 95.96 100.0 2.26 M 2.22 M 1.02 -3.23 M
1253 1398/01/06 1,507 1,522 1,480 1,520 2.29 1,493 0.47 2.84 725.01 K 109.34 M 0.78 0.16 100.0 100.0 3.12 M 3.42 M -1.09 0.0
1254 1398/01/05 1,478 1,507 1,470 1,507 1.34 1,486 -0.07 2.52 297.21 K 43.98 M 0.13 0.06 100.0 100.0 1.33 M 1.91 M -1.43 0.0
1255 1397/12/28 1,508 1,508 1,470 1,477 -0.94 1,487 -0.27 2.59 1.1 M 163.42 M 0.25 0.24 100.0 100.0 1.9 M 10.89 M -5.73 0.0
1256 1397/12/27 1,510 1,520 1,462 1,508 1.41 1,491 0.27 3.97 563.67 K 84.81 M 0.1 0.12 89.03 100.0 2.22 M 1.63 M 1.36 -9.3 M
1257 1397/12/26 1,490 1,508 1,475 1,487 0.07 1,487 0.07 2.24 651.16 K 97.01 M 0.11 0.14 99.85 99.85 1.79 M 2.31 M -1.29 100.0
1258 1397/12/25 1,474 1,508 1,474 1,490 -0.86 1,486 -1.13 2.31 2.06 M 304.89 M 0.31 0.44 86.76 100.0 4.99 M 5.08 M -1.02 -40.36 M
1259 1397/12/22 1,530 1,530 1,454 1,454 -8.61 1,503 -5.53 5.23 7.42 M 1.12 B 1.24 1.7 88.05 99.13 8.77 M 14.0 M -1.6 -123.61 M
1260 1397/12/13 1,820 1,833 1,808 1,833 1.38 1,820 0.66 1.38 11.78 M 2.14 B 1.98 3.1 5.46 99.83 1.67 M 13.72 M -8.21 -2.02 B
1261 1397/12/12 1,808 1,825 1,808 1,809 0.56 1,808 0.5 0.94 6.28 M 1.14 B 1.05 1.78 7.84 99.98 2.17 M 10.91 M -5.02 -1.05 B
1262 1397/12/11 1,800 1,840 1,798 1,798 0.45 1,799 0.5 2.34 3.42 M 614.35 M 0.54 1.01 24.16 99.97 4.24 M 9.17 M -2.16 -465.73 M
1263 1397/12/08 1,782 1,798 1,782 1,791 0.51 1,790 0.45 0.9 4.79 M 857.65 M 0.88 1.5 11.39 79.09 4.07 M 7.98 M -1.96 -580.57 M
1264 1397/12/07 1,796 1,814 1,744 1,764 -1.34 1,782 -0.34 4.01 3.66 M 652.8 M 0.41 1.21 40.08 100.0 4.29 M 6.87 M -1.6 -391.16 M
1265 1397/12/06 1,791 1,821 1,744 1,745 0.58 1,788 3.05 4.42 11.53 M 2.06 B 1.75 4.7 85.89 77.97 13.73 M 8.08 M 1.7 163.32 M
1266 1397/12/05 1,710 1,745 1,710 1,745 4.99 1,735 4.39 2.05 6.57 M 1.14 B 1.22 3.05 100.0 72.54 11.63 M 5.1 M 2.28 312.94 M
1267 1397/12/04 1,640 1,703 1,635 1,703 4.99 1,662 2.47 4.16 4.94 M 821.97 M 1.04 2.57 100.0 36.11 15.81 M 2.65 M 5.96 525.17 M
1268 1397/12/01 1,635 1,641 1,611 1,639 1.17 1,622 0.12 1.86 371.24 K 60.56 M 0.07 0.19 81.3 82.47 1.89 M 942.4 K 2.01 -709.01 K
1269 1397/11/30 1,620 1,641 1,570 1,634 1.36 1,620 0.5 4.52 20.79 M 3.37 B 18.07 22.18 2.35 4.82 2.94 M 2.25 M 1.3 -83.0 M
1270 1397/11/29 1,620 1,620 1,581 1,601 -0.87 1,612 -0.19 2.47 358.24 K 57.1 M 0.22 0.38 94.76 100.0 3.01 M 2.2 M 1.37 -2.99 M
1271 1397/11/28 1,632 1,632 1,601 1,617 0.06 1,615 -0.06 1.94 535.42 K 86.26 M 0.3 0.55 95.54 100.0 5.15 M 2.54 M 2.03 -3.84 M
1272 1397/11/27 1,600 1,630 1,600 1,629 1.5 1,616 0.69 1.88 1.78 M 287.79 M 1.05 1.83 51.38 83.16 6.16 M 2.12 M 2.91 -91.46 M
1273 1397/11/24 1,610 1,614 1,593 1,611 0.19 1,605 -0.19 1.32 2.14 M 343.14 M 1.47 2.28 73.19 97.18 10.92 M 3.03 M 3.6 -82.35 M
1274 1397/11/23 1,640 1,640 1,586 1,610 -0.19 1,608 -0.31 3.4 943.57 K 150.98 M 0.65 1.01 97.75 76.35 7.77 M 2.18 M 3.57 32.3 M
1275 1397/11/21 1,570 1,639 1,570 1,610 2.16 1,613 2.35 4.39 2.92 M 470.31 M 2.89 3.43 65.56 76.3 5.32 M 3.26 M 1.63 -50.52 M
1276 1397/11/17 1,586 1,601 1,580 1,599 2.3 1,576 0.83 1.33 1.09 M 173.52 M 1.19 1.32 99.91 98.71 5.1 M 2.06 M 2.47 2.08 M
1277 1397/11/16 1,545 1,584 1,545 1,583 2.19 1,563 0.9 2.52 1.4 M 219.59 M 1.86 1.76 67.05 99.06 7.01 M 2.5 M 2.8 -70.3 M
1278 1397/11/15 1,540 1,564 1,540 1,564 1.16 1,549 0.19 1.56 912.78 K 141.75 M 1.22 1.16 83.69 100.0 6.98 M 2.78 M 2.51 -23.12 M
1279 1397/11/14 1,540 1,550 1,530 1,540 -0.65 1,546 -0.26 1.31 996.79 K 153.63 M 1.65 1.27 92.63 100.0 12.94 M 3.49 M 3.71 -11.33 M
1280 1397/11/13 1,570 1,570 1,522 1,522 -2.19 1,550 -0.39 3.15 641.46 K 98.3 M 1.17 0.83 58.65 99.51 1.37 M 3.76 M -2.74 -40.17 M
1281 1397/11/10 1,551 1,569 1,526 1,564 0.39 1,556 -0.13 2.82 626.05 K 97.06 M 1.21 0.71 88.14 100.0 2.44 M 3.13 M -1.28 -11.51 M
1282 1397/11/09 1,527 1,577 1,527 1,560 0.26 1,558 0.13 3.27 571.35 K 89.31 M 1.15 0.63 98.25 97.54 4.62 M 2.29 M 2.01 636.3 K
1283 1397/11/08 1,550 1,568 1,522 1,556 -0.51 1,556 -0.51 3.02 908.25 K 140.05 M 2.02 1.04 84.32 100.0 3.47 M 3.18 M 1.09 -21.96 M
1284 1397/11/07 1,564 1,572 1,551 1,555 -0.58 1,564 0.0 1.35 276.58 K 43.15 M 0.52 0.32 92.77 100.0 1.33 M 1.39 M -1.04 -3.12 M
1285 1397/11/06 1,560 1,590 1,560 1,572 0.58 1,564 0.06 1.92 363.57 K 57.09 M 0.66 0.21 99.45 75.32 1.89 M 1.34 M 1.41 13.78 M
1286 1397/11/03 1,570 1,579 1,568 1,573 0.83 1,563 0.19 0.7 475.11 K 74.75 M 0.68 0.27 69.65 100.0 2.74 M 839.84 K 3.26 -22.69 M
1287 1397/11/02 1,586 1,586 1,540 1,570 0.71 1,560 0.06 2.99 464.38 K 72.54 M 0.49 0.26 60.71 100.0 2.94 M 1.48 M 1.98 -28.5 M
1288 1397/11/01 1,570 1,570 1,538 1,549 -0.77 1,559 -0.13 2.08 667.19 K 103.65 M 0.61 0.37 73.71 100.0 2.25 M 2.36 M -1.05 -27.25 M
1289 1397/10/30 1,580 1,580 1,550 1,565 0.19 1,561 -0.06 1.94 689.74 K 107.59 M 0.61 0.33 71.0 100.0 2.25 M 3.71 M -1.65 -31.21 M
1290 1397/10/29 1,570 1,585 1,550 1,572 0.64 1,562 0.0 2.26 453.46 K 70.8 M 0.35 0.2 75.2 100.0 1.72 M 2.36 M -1.37 -17.56 M
1291 1397/10/26 1,570 1,591 1,539 1,573 1.03 1,562 0.32 3.38 1.22 M 190.79 M 1.05 0.49 91.69 100.0 3.89 M 2.89 M 1.34 -15.86 M
1292 1397/10/25 1,580 1,580 1,539 1,567 0.19 1,557 -0.45 2.66 1.66 M 258.7 M 1.67 0.66 42.31 100.0 1.59 M 5.75 M -3.62 -149.23 M
1293 1397/10/24 1,578 1,578 1,540 1,572 -0.13 1,564 -0.64 2.47 1.44 M 223.86 M 1.65 0.56 34.94 96.55 1.24 M 5.03 M -4.05 -137.91 M
1294 1397/10/23 1,571 1,589 1,551 1,570 -0.63 1,574 -0.38 2.45 874.24 K 136.7 M 1.01 0.34 52.0 100.0 1.58 M 2.01 M -1.27 -65.62 M
1295 1397/10/22 1,593 1,593 1,532 1,570 -1.38 1,580 -0.75 3.98 1.27 M 200.1 M 1.79 0.5 51.54 100.0 2.24 M 5.41 M -2.41 -96.96 M
1296 1397/10/19 1,595 1,595 1,573 1,573 -1.38 1,592 -0.19 1.4 565.2 K 89.35 M 0.5 0.22 62.35 99.45 1.8 M 4.04 M -2.25 -33.15 M
1297 1397/10/18 1,604 1,610 1,575 1,589 -0.5 1,595 -0.13 2.22 817.03 K 130.11 M 0.68 0.3 63.97 100.0 2.97 M 3.34 M -1.12 -46.87 M
1298 1397/10/17 1,595 1,610 1,575 1,605 0.25 1,597 -0.25 2.22 819.1 K 130.11 M 0.75 0.3 43.35 100.0 2.01 M 3.42 M -1.7 -73.71 M
1299 1397/10/16 1,619 1,619 1,575 1,580 -1.68 1,601 -0.37 2.79 858.13 K 136.48 M 0.88 0.3 61.07 99.15 2.6 M 3.15 M -1.21 -51.97 M
1300 1397/10/15 1,610 1,610 1,580 1,600 -0.74 1,607 -0.31 1.9 511.83 K 81.29 M 0.12 0.17 49.6 100.0 1.61 M 2.39 M -1.48 -40.97 M
1301 1397/10/12 1,629 1,629 1,590 1,604 0.38 1,612 0.88 2.45 2.67 M 430.77 M 0.67 0.84 27.11 100.0 8.34 M 5.59 M 1.49 -313.99 M
1302 1397/10/11 1,581 1,600 1,567 1,599 -1.36 1,598 -1.42 2.11 1.15 M 180.73 M 0.29 0.32 92.17 100.0 2.28 M 4.11 M -1.8 -14.16 M
1303 1397/10/10 1,629 1,629 1,578 1,608 -1.11 1,621 -0.31 3.23 292.1 K 46.31 M 0.07 0.08 92.76 100.0 1.23 M 1.78 M -1.45 -3.35 M
1304 1397/10/09 1,638 1,638 1,585 1,605 -1.47 1,626 -0.18 3.34 242.54 K 38.78 M 0.05 0.06 98.71 100.0 1.47 M 1.55 M -1.05 -501.97 K
1305 1397/10/08 1,572 1,634 1,571 1,630 1.88 1,629 1.81 4.01 17.31 M 2.82 B 6.14 4.79 13.17 16.75 14.86 M 5.56 M 2.67 -100.89 M
1306 1397/10/05 1,580 1,600 1,570 1,581 -2.04 1,600 -0.87 1.91 1.01 M 159.95 M 0.28 0.26 99.7 98.6 3.19 M 3.09 M 1.03 1.77 M
1307 1397/10/04 1,610 1,610 1,565 1,595 -1.91 1,614 -0.74 2.88 916.33 K 146.04 M 0.23 0.22 55.84 97.93 2.47 M 3.41 M -1.38 -61.47 M
1308 1397/10/03 1,630 1,630 1,602 1,604 -1.47 1,626 -0.12 1.75 1.35 M 219.38 M 0.32 0.32 11.05 84.47 1.73 M 4.41 M -2.55 -161.07 M
1309 1397/10/02 1,630 1,641 1,599 1,607 -1.53 1,628 -0.25 2.63 5.91 M 962.38 M 1.83 1.47 23.67 99.58 4.0 M 14.09 M -3.53 -730.5 M
1310 1397/10/01 1,643 1,650 1,594 1,610 0.5 1,632 1.87 3.51 4.9 M 800.13 M 2.03 1.27 25.27 100.0 6.97 M 11.94 M -1.71 -597.91 M
1311 1397/09/28 1,640 1,640 1,561 1,625 -1.04 1,602 -2.44 5.06 5.07 M 813.08 M 3.02 1.31 25.45 100.0 3.76 M 9.68 M -2.57 -606.17 M
1312 1397/09/27 1,648 1,650 1,603 1,605 -2.19 1,642 0.06 2.93 2.48 M 407.06 M 1.43 0.64 3.47 100.0 613.35 K 6.67 M -10.88 -392.95 M
1313 1397/09/26 1,641 1,650 1,634 1,647 0.8 1,641 0.43 0.98 2.45 M 402.63 M 1.51 0.6 15.3 99.51 1.54 M 4.83 M -3.13 -339.05 M
1314 1397/09/25 1,635 1,647 1,635 1,643 0.86 1,634 0.31 0.73 1.21 M 198.82 M 0.61 0.28 17.15 100.0 1.22 M 2.49 M -2.04 -164.72 M
1315 1397/09/24 1,630 1,649 1,630 1,641 1.11 1,629 0.37 1.17 823.81 K 135.04 M 0.37 0.18 74.29 100.0 2.71 M 2.02 M 1.35 -34.72 M
1316 1397/09/21 1,625 1,634 1,623 1,633 0.99 1,623 0.37 0.68 1.43 M 232.42 M 0.41 0.3 19.03 100.0 1.3 M 1.83 M -1.41 -188.18 M
1317 1397/09/20 1,616 1,625 1,610 1,625 1.06 1,617 0.56 0.93 2.75 M 444.59 M 0.61 0.58 13.2 100.0 2.93 M 4.83 M -1.65 -385.89 M
1318 1397/09/19 1,620 1,620 1,607 1,608 0.82 1,608 0.82 0.81 1.91 M 308.11 M 0.36 0.4 21.27 100.0 2.98 M 4.11 M -1.38 -242.58 M
1319 1397/09/18 1,600 1,610 1,588 1,601 0.95 1,595 0.57 1.39 2.97 M 474.16 M 0.57 0.6 9.65 100.0 1.83 M 3.98 M -2.18 -428.43 M
1320 1397/09/17 1,600 1,608 1,582 1,594 1.79 1,586 1.28 1.64 1.94 M 308.0 M 0.28 0.39 9.97 99.94 1.28 M 3.71 M -2.9 -277.1 M
1321 1397/09/14 1,575 1,583 1,562 1,570 0.51 1,566 0.26 1.34 7.72 M 1.21 B 1.15 1.65 2.22 100.0 812.1 K 13.9 M -17.12 -1.18 B
1322 1397/09/13 1,580 1,586 1,558 1,570 0.9 1,562 0.39 1.8 8.14 M 1.27 B 1.33 1.81 8.77 100.0 2.1 M 24.93 M -11.85 -1.16 B
1323 1397/09/12 1,575 1,584 1,544 1,567 1.16 1,556 0.45 2.59 6.03 M 938.62 M 1.07 1.39 25.86 58.91 6.22 M 9.37 M -1.51 -310.2 M
1324 1397/09/11 1,569 1,575 1,540 1,574 0.51 1,549 -1.09 2.27 2.03 M 313.43 M 0.36 0.47 53.89 100.0 2.72 M 4.12 M -1.51 -144.52 M
1325 1397/09/10 1,600 1,604 1,540 1,543 -3.02 1,566 -1.57 4.16 11.25 M 1.76 B 2.95 2.79 15.88 99.11 4.67 M 21.3 M -4.57 -1.47 B
1326 1397/09/07 1,601 1,608 1,580 1,595 0.57 1,591 0.32 1.77 6.0 M 954.17 M 1.62 1.54 6.11 100.0 2.78 M 12.55 M -4.52 -895.83 M
1327 1397/09/06 1,600 1,615 1,560 1,580 -1.0 1,586 -0.63 3.53 5.29 M 839.1 M 1.69 1.39 9.76 98.11 1.39 M 11.43 M -8.24 -741.37 M
1328 1397/09/05 1,619 1,621 1,587 1,610 1.07 1,596 0.19 2.14 3.55 M 566.7 M 0.94 0.92 22.52 100.0 2.36 M 4.2 M -1.78 -439.06 M
1329 1397/09/03 1,599 1,620 1,580 1,620 2.86 1,593 1.14 2.53 2.43 M 386.47 M 0.53 0.6 47.06 99.92 4.55 M 2.38 M 1.91 -204.26 M
1330 1397/08/30 1,599 1,600 1,570 1,576 0.51 1,575 0.45 1.91 1.81 M 286.05 M 0.35 0.42 41.93 100.0 4.0 M 3.04 M 1.31 -166.1 M
1331 1397/08/29 1,560 1,578 1,541 1,578 2.33 1,568 1.69 2.4 5.48 M 859.61 M 1.05 1.12 25.48 99.99 5.77 M 6.37 M -1.1 -640.42 M
1332 1397/08/28 1,556 1,562 1,520 1,555 1.24 1,542 0.39 2.76 2.39 M 368.67 M 0.46 0.47 30.12 100.0 1.95 M 4.61 M -2.37 -257.64 M
1333 1397/08/27 1,570 1,580 1,513 1,539 -0.71 1,536 -0.9 4.43 6.76 M 1.04 B 1.49 1.37 31.15 98.87 5.67 M 8.34 M -1.47 -703.05 M
1334 1397/08/26 1,570 1,575 1,520 1,557 0.65 1,550 0.19 3.62 6.25 M 968.58 M 1.47 1.21 9.62 100.0 2.52 M 3.89 M -1.55 -875.43 M
1335 1397/08/23 1,530 1,580 1,505 1,565 1.36 1,547 0.19 4.98 4.84 M 749.65 M 1.21 0.9 30.66 100.0 4.26 M 4.93 M -1.16 -519.82 M
1336 1397/08/22 1,568 1,584 1,512 1,560 0.26 1,544 -0.77 4.76 5.82 M 897.75 M 1.9 1.11 48.01 84.52 7.18 M 5.62 M 1.28 -327.76 M
1337 1397/08/21 1,561 1,579 1,539 1,545 -0.13 1,556 0.58 2.6 2.15 M 334.64 M 0.6 0.34 83.62 98.54 4.66 M 3.75 M 1.24 -49.96 M
1338 1397/08/20 1,568 1,568 1,529 1,531 -0.46 1,547 0.59 2.55 3.61 M 557.88 M 1.04 0.51 49.48 93.08 4.76 M 4.76 M 1.0 -243.22 M
1339 1397/08/19 1,528 1,555 1,520 1,540 2.94 1,538 2.81 2.3 4.78 M 735.56 M 1.73 0.61 49.37 100.0 4.43 M 4.94 M -1.11 -372.44 M
1340 1397/08/15 1,500 1,528 1,475 1,528 3.73 1,496 1.56 3.59 3.6 M 538.07 M 1.14 0.46 77.74 97.18 5.04 M 3.06 M 1.65 -104.63 M
1341 1397/08/14 1,499 1,500 1,465 1,475 0.41 1,473 0.27 2.39 1.14 M 168.07 M 0.32 0.12 99.56 100.0 2.57 M 2.9 M -1.13 -738.0 K
1342 1397/08/13 1,510 1,510 1,454 1,480 -0.87 1,469 -1.61 3.85 4.84 M 711.25 M 1.47 0.51 98.71 30.03 7.39 M 3.01 M 2.46 488.45 M
1343 1397/08/12 1,500 1,515 1,481 1,481 -2.63 1,493 -1.84 2.3 2.9 M 433.08 M 0.78 0.3 82.87 99.88 4.17 M 7.33 M -1.76 -73.67 M
1344 1397/08/09 1,545 1,545 1,502 1,510 -0.79 1,521 -0.07 2.86 1.35 M 204.71 M 0.28 0.09 97.08 99.9 2.69 M 2.43 M 1.1 -5.77 M
1345 1397/08/07 1,563 1,590 1,498 1,526 -1.29 1,522 -1.55 6.14 5.56 M 846.34 M 1.16 0.31 98.1 99.99 5.19 M 9.96 M -1.92 -15.95 M
1346 1397/08/06 1,525 1,563 1,515 1,551 4.16 1,546 3.83 3.17 3.34 M 515.96 M 0.43 0.18 99.96 84.93 5.86 M 3.48 M 1.69 77.55 M
1347 1397/08/05 1,480 1,512 1,446 1,507 3.57 1,489 2.34 4.56 3.27 M 486.73 M 0.4 0.18 94.26 96.58 6.37 M 4.12 M 1.55 -11.29 M
1348 1397/08/02 1,499 1,499 1,448 1,458 -4.02 1,455 -4.21 3.52 5.06 M 735.76 M 0.63 0.28 97.65 100.0 5.84 M 6.63 M -1.13 -17.25 M
1349 1397/08/01 1,556 1,558 1,508 1,519 -4.28 1,519 -4.28 3.32 6.6 M 1.0 B 0.74 0.37 84.87 100.0 5.12 M 8.95 M -1.75 -151.57 M
1350 1397/07/30 1,638 1,638 1,555 1,570 -1.94 1,587 -0.87 5.34 5.65 M 897.04 M 0.59 0.32 98.08 98.03 5.79 M 6.11 M -1.05 470.63 K
1351 1397/07/29 1,602 1,602 1,561 1,602 4.98 1,601 4.91 2.63 18.08 M 2.89 B 2.74 1.06 99.39 78.42 9.53 M 10.56 M -1.11 607.13 M
1352 1397/07/28 1,498 1,537 1,472 1,537 4.99 1,526 4.23 4.42 5.41 M 825.46 M 0.54 0.32 100.0 55.84 11.79 M 5.18 M 2.28 364.56 M
1353 1397/07/25 1,490 1,490 1,432 1,484 -1.46 1,464 -2.79 4.05 4.47 M 653.93 M 0.34 0.26 82.37 100.0 4.56 M 5.11 M -1.12 -115.27 M
1354 1397/07/24 1,551 1,561 1,457 1,518 -0.26 1,506 -1.05 7.14 11.18 M 1.68 B 0.74 0.67 96.83 93.03 6.88 M 8.08 M -1.17 64.02 M
1355 1397/07/23 1,515 1,540 1,473 1,534 4.14 1,522 3.33 4.55 8.83 M 1.34 B 0.65 0.54 97.43 84.3 4.94 M 6.09 M -1.23 176.56 M
1356 1397/07/22 1,450 1,499 1,419 1,479 1.37 1,473 0.96 5.64 3.09 M 454.51 M 0.17 0.17 100.0 79.95 9.28 M 5.19 M 1.79 91.14 M
1357 1397/07/21 1,500 1,551 1,425 1,500 -15.01 1,459 -17.34 8.84 22.82 M 3.33 B 1.37 1.32 71.21 99.55 10.83 M 11.8 M -1.09 -944.15 M
1358 1397/07/14 1,956 2,006 1,908 1,908 -4.98 1,937 -3.54 5.14 18.85 M 3.65 B 1.33 1.1 95.82 54.57 10.83 M 10.32 M 1.05 1.51 B
1359 1397/07/11 2,007 2,032 2,007 2,007 -4.97 2,008 -4.92 1.25 22.0 M 4.42 B 0.75 1.37 95.32 96.59 18.55 M 9.14 M 2.03 -56.35 M
1360 1397/07/10 2,147 2,147 2,040 2,040 -9.69 2,112 -6.51 5.25 1.38 M 281.94 M 0.03 0.09 41.74 100.0 2.18 M 31.33 M -14.38 -164.27 M
1361 1397/07/09 2,260 2,260 2,180 2,200 2.18 2,259 4.92 3.67 28.3 M 6.39 B 0.7 1.92 94.66 84.06 17.85 M 44.78 M -2.51 678.07 M
1362 1397/07/08 2,153 2,153 2,153 2,153 4.97 2,153 4.97 0.0 12.7 M 2.73 B 0.33 0.9 89.77 14.4 18.05 M 8.04 M 2.25 2.06 B
1363 1397/07/07 2,051 2,051 2,051 2,051 4.96 2,051 4.96 0.0 6.58 M 1.35 B 0.17 0.48 98.48 20.22 24.61 M 3.9 M 6.31 1.06 B
1364 1397/07/04 1,954 1,954 1,950 1,954 5.0 1,954 5.0 0.21 97.59 M 19.07 B 5.22 10.94 92.64 17.11 15.83 M 19.78 M -1.25 14.4 B
1365 1397/07/03 1,830 1,902 1,814 1,902 4.97 1,861 2.7 4.85 73.2 M 13.62 B 16.79 13.85 93.07 19.39 15.83 M 12.06 M 1.31 10.04 B
1366 1397/07/02 1,820 1,849 1,804 1,819 0.78 1,812 0.39 2.49 11.82 M 2.14 B 5.06 2.48 99.98 13.21 8.05 M 2.42 M 3.33 1.86 B
1367 1397/07/01 1,828 1,830 1,795 1,800 0.39 1,805 0.67 1.95 6.02 M 1.09 B 3.83 1.33 99.97 23.16 7.24 M 2.42 M 2.99 833.9 M
1368 1397/06/31 1,800 1,807 1,786 1,798 0.5 1,793 0.22 1.18 1.57 M 281.25 M 0.51 0.35 57.9 100.0 2.11 M 2.2 M -1.04 -118.42 M
1369 1397/06/27 1,790 1,817 1,777 1,800 0.67 1,789 0.06 2.25 965.89 K 172.9 M 0.3 0.22 62.32 98.78 1.58 M 2.59 M -1.63 -63.04 M
1370 1397/06/26 1,798 1,820 1,776 1,799 1.3 1,788 0.68 2.48 1.43 M 256.56 M 0.41 0.32 89.24 75.97 2.76 M 2.35 M 1.17 34.07 M
1371 1397/06/25 1,790 1,800 1,755 1,775 -3.9 1,776 -3.84 2.56 1.69 M 299.07 M 0.14 0.39 74.95 100.0 1.92 M 3.6 M -1.88 -74.91 M
1372 1397/06/24 1,870 1,870 1,809 1,820 -1.78 1,847 -0.32 3.37 2.2 M 405.61 M 0.18 0.51 99.95 80.33 3.5 M 2.91 M 1.2 79.59 M
1373 1397/06/21 1,856 1,872 1,800 1,810 1.51 1,853 3.93 4.0 9.1 M 1.69 B 0.7 2.35 99.8 16.98 5.36 M 2.24 M 2.4 1.4 B
1374 1397/06/20 1,775 1,810 1,760 1,802 1.81 1,783 0.73 2.84 1.61 M 287.09 M 0.13 0.42 97.34 34.91 3.73 M 795.37 K 4.68 179.22 M
1375 1397/06/19 1,770 1,818 1,722 1,810 2.26 1,770 0.0 5.57 2.88 M 509.26 M 0.22 0.78 32.76 100.0 2.29 M 3.92 M -1.71 -342.43 M
1376 1397/06/18 1,775 1,775 1,740 1,768 0.0 1,770 0.11 2.01 45.32 M 8.02 B 11.56 30.45 1.39 1.4 1.92 M 1.73 M 1.11 -1.36 M
1377 1397/06/17 1,769 1,779 1,767 1,770 0.17 1,768 0.06 0.68 831.37 K 147.08 M 0.22 0.56 27.21 95.76 1.33 M 2.1 M -1.58 -100.82 M
1378 1397/06/14 1,769 1,790 1,750 1,767 0.0 1,767 0.0 2.29 14.75 M 2.61 B 15.27 17.99 1.64 3.04 1.78 M 1.8 M -1.01 -36.64 M
1379 1397/06/13 1,796 1,796 1,766 1,777 0.62 1,767 0.06 1.7 419.22 K 74.18 M 0.46 0.42 62.02 78.76 2.3 M 1.62 M 1.42 -12.42 M
1380 1397/06/12 1,766 1,780 1,733 1,767 0.06 1,766 0.0 2.71 3.17 M 559.2 M 8.26 3.44 0.82 27.37 508.86 K 2.51 M -4.93 -148.49 M
1381 1397/06/11 1,768 1,773 1,767 1,768 0.11 1,766 0.0 0.34 434.63 K 76.83 M 0.7 0.46 20.65 94.25 1.22 M 1.27 M -1.04 -56.55 M
1382 1397/06/10 1,770 1,770 1,767 1,767 0.11 1,766 0.06 0.17 476.46 K 84.21 M 0.66 0.49 35.56 100.0 1.5 M 2.34 M -1.56 -54.27 M
1383 1397/06/07 1,767 1,770 1,765 1,770 0.28 1,765 0.0 0.28 332.43 K 58.72 M 0.44 0.33 25.02 100.0 979.53 K 889.66 K 1.1 -44.02 M
1384 1397/06/06 1,765 1,775 1,765 1,770 0.28 1,765 0.0 0.57 191.81 K 33.88 M 0.22 0.18 51.84 100.0 1.03 M 1.09 M -1.06 -16.32 M
1385 1397/06/05 1,774 1,774 1,765 1,765 0.0 1,765 0.0 0.51 482.63 K 85.24 M 0.52 0.43 26.38 37.87 1.32 M 922.3 K 1.43 -9.8 M
1386 1397/06/04 1,700 1,800 1,700 1,751 0.63 1,765 1.44 5.88 1.6 M 283.18 M 2.26 1.1 82.05 92.33 9.29 M 2.25 M 4.12 -29.13 M
1387 1397/06/03 1,742 1,747 1,740 1,746 0.4 1,740 0.06 0.4 1.01 M 176.38 M 1.6 0.67 19.6 99.69 1.92 M 3.2 M -1.67 -141.28 M
1388 1397/05/30 1,750 1,750 1,740 1,745 0.4 1,739 0.06 0.57 522.69 K 91.12 M 0.78 0.34 29.46 100.0 1.41 M 2.53 M -1.79 -64.28 M
1389 1397/05/29 1,739 1,745 1,739 1,744 0.4 1,738 0.06 0.35 783.95 K 136.41 M 1.35 0.52 43.02 80.47 5.33 M 1.83 M 2.92 -51.08 M
1390 1397/05/28 1,738 1,739 1,737 1,737 0.06 1,737 0.06 0.12 736.62 K 128.02 M 1.31 0.49 13.92 100.0 1.62 M 2.72 M -1.68 -110.2 M
1391 1397/05/27 1,740 1,740 1,737 1,737 0.12 1,736 0.06 0.17 488.56 K 84.88 M 0.69 0.33 16.2 94.88 1.53 M 1.55 M -1.01 -66.78 M
1392 1397/05/24 1,737 1,740 1,736 1,736 0.12 1,735 0.06 0.23 639.12 K 110.97 M 0.86 0.42 21.78 100.0 1.61 M 2.22 M -1.38 -86.8 M
1393 1397/05/23 1,735 1,745 1,735 1,736 0.17 1,734 0.06 0.58 684.0 K 118.7 M 0.77 0.45 26.92 23.99 2.66 M 837.63 K 3.18 3.47 M
1394 1397/05/22 1,740 1,740 1,734 1,735 0.17 1,733 0.06 0.35 363.89 K 63.13 M 0.22 0.23 20.21 99.15 1.16 M 1.12 M 1.04 -49.83 M
1395 1397/05/21 1,733 1,741 1,732 1,737 0.35 1,732 0.06 0.52 633.46 K 109.79 M 0.35 0.39 11.66 76.32 914.65 K 1.95 M -2.13 -70.99 M
1396 1397/05/20 1,723 1,780 1,722 1,730 0.58 1,731 0.64 3.37 1.22 M 211.19 M 0.7 0.76 34.95 74.44 2.05 M 1.81 M 1.13 -83.4 M
1397 1397/05/17 1,720 1,727 1,719 1,725 0.47 1,720 0.17 0.47 798.32 K 137.6 M 0.45 0.35 70.33 87.46 6.91 M 1.49 M 4.65 -23.58 M
1398 1397/05/16 1,719 1,719 1,716 1,716 0.0 1,717 0.06 0.17 1.41 M 242.44 M 0.8 0.57 15.2 88.31 3.07 M 2.33 M 1.32 -177.23 M
1399 1397/05/15 1,718 1,719 1,714 1,715 0.0 1,716 0.06 0.29 4.03 M 691.1 M 3.28 1.59 9.88 36.08 2.85 M 2.35 M 1.21 -181.03 M
1400 1397/05/14 1,716 1,718 1,714 1,716 0.12 1,715 0.06 0.23 1.56 M 266.94 M 1.34 0.6 7.88 97.51 956.51 K 2.58 M -2.69 -239.25 M
1401 1397/05/13 1,718 1,718 1,714 1,714 0.06 1,714 0.06 0.23 854.49 K 146.52 M 0.32 0.32 9.42 99.58 1.06 M 2.03 M -1.91 -132.11 M
1402 1397/05/10 1,714 1,715 1,713 1,713 0.06 1,713 0.06 0.12 967.51 K 165.82 M 0.33 0.36 23.19 90.17 1.83 M 1.74 M 1.05 -111.07 M
1403 1397/05/09 1,712 1,718 1,711 1,712 0.12 1,712 0.12 0.41 1.38 M 236.12 M 0.5 0.52 59.9 70.48 2.62 M 2.25 M 1.16 -24.98 M
1404 1397/05/08 1,712 1,712 1,709 1,709 0.0 1,710 0.06 0.18 1.38 M 235.51 M 0.53 0.48 6.96 85.26 1.64 M 2.33 M -1.42 -184.41 M
1405 1397/05/07 1,710 1,711 1,708 1,709 0.06 1,709 0.06 0.18 1.25 M 213.5 M 0.51 0.43 11.11 96.79 1.48 M 2.35 M -1.58 -182.93 M
1406 1397/05/06 1,709 1,710 1,704 1,709 0.12 1,708 0.06 0.35 8.32 M 1.42 B 9.89 3.09 1.16 99.96 1.1 M 20.0 M -18.13 -1.4 B
1407 1397/05/03 1,708 1,714 1,706 1,706 0.0 1,707 0.06 0.47 2.33 M 397.13 M 3.83 0.86 0.87 41.44 430.93 K 2.84 M -6.58 -161.11 M
1408 1397/05/02 1,707 1,708 1,707 1,707 0.12 1,706 0.06 0.06 561.08 K 95.79 M 0.76 0.2 30.47 100.0 3.65 M 1.41 M 2.59 -66.6 M
1409 1397/05/01 1,706 1,714 1,705 1,706 0.12 1,705 0.06 0.53 530.9 K 90.62 M 0.52 0.18 17.17 81.94 1.04 M 1.4 M -1.35 -58.69 M
1410 1397/04/31 1,706 1,709 1,705 1,706 0.18 1,704 0.06 0.23 491.63 K 83.84 M 0.47 0.16 11.03 63.57 770.99 K 918.93 K -1.19 -44.05 M
1411 1397/04/30 1,716 1,720 1,704 1,704 0.12 1,703 0.06 0.94 292.9 K 50.1 M 0.25 0.09 74.71 77.6 2.88 M 733.55 K 3.93 -1.44 M
1412 1397/04/27 1,703 1,710 1,701 1,701 0.0 1,702 0.06 0.53 1.16 M 197.06 M 0.3 0.35 3.54 78.41 871.65 K 1.82 M -2.09 -147.53 M
1413 1397/04/26 1,702 1,710 1,700 1,700 0.06 1,701 0.12 0.59 1.21 M 206.61 M 0.26 0.32 21.3 62.16 3.14 M 1.41 M 2.23 -84.41 M
1414 1397/04/25 1,700 1,705 1,698 1,698 0.0 1,699 0.06 0.41 1.95 M 331.6 M 0.37 0.51 4.22 14.8 1.0 M 358.18 K 2.79 -35.06 M
1415 1397/04/24 1,699 1,700 1,698 1,700 0.18 1,698 0.06 0.12 638.53 K 108.49 M 0.11 0.16 2.56 100.0 347.68 K 911.67 K -2.62 -105.71 M
1416 1397/04/23 1,698 1,699 1,697 1,697 0.06 1,697 0.06 0.12 866.54 K 147.11 M 0.15 0.2 6.18 76.2 758.08 K 1.16 M -1.52 -103.01 M
1417 1397/04/20 1,697 1,699 1,692 1,699 0.24 1,696 0.06 0.41 14.73 M 2.5 B 4.56 4.05 0.54 31.74 1.03 M 1.22 M -1.18 -779.18 M
1418 1397/04/19 1,696 1,697 1,694 1,694 0.0 1,695 0.06 0.18 4.87 M 824.73 M 1.9 1.41 1.43 38.34 1.18 M 900.89 K 1.31 -304.43 M
1419 1397/04/17 1,695 1,697 1,693 1,693 0.0 1,694 0.06 0.24 5.48 M 928.82 M 2.24 1.67 5.08 40.94 7.86 M 1.9 M 4.13 -333.06 M
1420 1397/04/16 1,695 1,695 1,692 1,692 0.0 1,693 0.06 0.18 2.23 M 378.06 M 0.94 0.64 13.18 100.0 1.72 M 4.3 M -2.5 -328.23 M
1421 1397/04/13 1,694 1,695 1,692 1,692 0.0 1,692 0.0 0.18 2.22 M 375.15 M 0.78 0.64 5.81 99.1 681.45 K 1.13 M -1.66 -349.96 M
1422 1397/04/12 1,694 1,700 1,692 1,693 0.06 1,692 0.0 0.47 1.35 M 229.07 M 0.44 0.39 9.75 84.86 1.4 M 1.89 M -1.35 -172.06 M
1423 1397/04/11 1,694 1,695 1,692 1,692 0.0 1,692 0.0 0.18 1.49 M 252.71 M 0.42 0.43 2.83 83.93 477.31 K 3.12 M -6.53 -204.94 M
1424 1397/04/10 1,694 1,694 1,691 1,692 0.0 1,692 0.0 0.18 4.97 M 840.17 M 1.52 1.53 9.87 100.0 6.38 M 8.84 M -1.39 -757.25 M
1425 1397/04/09 1,694 1,700 1,692 1,692 0.0 1,692 0.0 0.47 1.9 M 320.98 M 0.56 0.59 8.62 51.99 1.06 M 2.17 M -2.04 -139.21 M
1426 1397/04/06 1,696 1,722 1,628 1,713 1.3 1,692 0.06 5.77 4.57 M 773.92 M 1.53 1.37 10.02 48.81 1.85 M 2.55 M -1.38 -300.18 M
1427 1397/04/05 1,687 1,724 1,685 1,692 0.42 1,691 0.36 2.31 2.56 M 432.78 M 0.87 0.78 47.45 100.0 7.08 M 2.43 M 2.91 -227.41 M
1428 1397/04/04 1,695 1,697 1,684 1,685 0.06 1,685 0.06 0.77 3.94 M 664.39 M 0.89 1.16 52.19 91.12 5.42 M 3.31 M 1.64 -258.66 M
1429 1397/04/03 1,685 1,690 1,683 1,684 0.06 1,684 0.06 0.42 3.36 M 565.15 M 0.77 0.96 49.22 88.61 4.97 M 3.11 M 1.6 -222.59 M
1430 1397/04/02 1,681 1,702 1,679 1,685 0.36 1,683 0.24 1.37 2.5 M 420.11 M 0.52 0.73 58.54 76.32 5.59 M 2.74 M 2.04 -74.7 M
1431 1397/03/30 1,680 1,695 1,677 1,677 0.0 1,679 0.12 1.07 2.56 M 430.12 M 0.49 0.66 51.17 86.45 3.39 M 2.82 M 1.2 -151.75 M
1432 1397/03/29 1,680 1,697 1,667 1,669 0.24 1,677 0.72 1.8 2.42 M 406.48 M 0.46 0.64 87.69 44.22 4.82 M 1.93 M 2.49 176.69 M
1433 1397/03/28 1,668 1,728 1,600 1,700 2.16 1,665 0.06 8.0 11.39 M 1.9 B 3.56 3.17 15.09 40.4 3.87 M 2.62 M 1.48 -480.32 M
1434 1397/03/27 1,662 1,676 1,660 1,661 0.06 1,664 0.24 0.96 2.95 M 491.04 M 0.97 0.83 57.92 96.35 2.76 M 3.64 M -1.32 -188.69 M
1435 1397/03/23 1,659 1,675 1,657 1,660 0.18 1,660 0.18 1.09 4.64 M 769.86 M 1.36 1.34 41.27 84.77 3.83 M 2.9 M 1.32 -334.85 M
1436 1397/03/22 1,658 1,659 1,656 1,656 0.0 1,657 0.06 0.18 4.9 M 812.12 M 1.73 1.45 12.26 69.33 4.33 M 4.08 M 1.06 -463.49 M
1437 1397/03/21 1,657 1,658 1,654 1,655 0.06 1,656 0.12 0.24 2.45 M 405.44 M 0.93 0.73 5.31 99.59 1.96 M 3.36 M -1.72 -382.27 M
1438 1397/03/20 1,655 1,660 1,655 1,656 0.18 1,654 0.06 0.3 1.09 M 179.64 M 0.43 0.32 36.43 100.0 2.26 M 1.3 M 1.73 -114.21 M
1439 1397/03/19 1,654 1,660 1,652 1,655 0.36 1,653 0.24 0.48 2.07 M 342.72 M 0.9 0.59 30.41 75.89 3.59 M 1.64 M 2.2 -155.88 M
1440 1397/03/13 1,652 1,654 1,644 1,644 0.0 1,649 0.3 0.61 6.49 M 1.07 B 4.82 1.89 4.46 72.87 2.17 M 1.2 M 1.81 -731.46 M
1441 1397/03/12 1,645 1,648 1,643 1,643 0.31 1,644 0.37 0.3 2.04 M 334.96 M 0.89 0.51 12.0 100.0 2.87 M 1.29 M 2.23 -294.76 M
1442 1397/03/09 1,640 1,648 1,638 1,638 0.31 1,638 0.31 0.61 1.42 M 232.29 M 0.64 0.29 18.43 99.87 1.71 M 1.04 M 1.65 -189.16 M
1443 1397/03/08 1,636 1,645 1,636 1,638 0.49 1,633 0.18 0.55 602.51 K 98.76 M 0.18 0.09 70.8 96.54 3.04 M 963.04 K 3.16 -25.42 M
1444 1397/03/07 1,632 1,638 1,632 1,635 0.55 1,630 0.25 0.37 1.01 M 164.67 M 0.23 0.12 66.6 97.2 2.74 M 1.28 M 2.14 -50.38 M
1445 1397/03/06 1,626 1,631 1,625 1,628 0.56 1,626 0.43 0.37 1.66 M 270.39 M 0.39 0.18 35.16 93.96 3.8 M 1.88 M 2.02 -158.97 M
1446 1397/03/05 1,634 1,634 1,616 1,616 0.12 1,619 0.31 1.11 6.78 M 1.1 B 1.34 0.76 3.02 15.88 1.23 M 1.67 M -1.36 -141.02 M
1447 1397/03/02 1,611 1,650 1,611 1,619 0.81 1,614 0.5 2.42 1.05 M 170.9 M 0.21 0.12 82.97 99.53 4.3 M 1.64 M 2.63 -28.3 M
1448 1397/03/01 1,607 1,610 1,598 1,599 0.5 1,606 0.94 0.75 6.5 M 1.04 B 1.24 0.74 3.02 22.99 1.21 M 2.47 M -2.04 -208.38 M
1449 1397/02/31 1,588 1,612 1,587 1,588 0.76 1,591 0.95 1.58 5.68 M 904.25 M 1.25 0.66 9.1 11.93 2.49 M 1.3 M 1.92 -25.58 M
1450 1397/02/30 1,580 1,588 1,575 1,580 0.64 1,576 0.38 0.83 1.08 M 170.79 M 0.22 0.13 40.4 100.0 3.14 M 1.96 M 1.6 -101.79 M
1451 1397/02/29 1,570 1,579 1,568 1,574 1.55 1,570 1.29 0.7 10.9 M 1.71 B 3.28 1.34 3.43 6.43 1.47 M 1.31 M 1.12 -51.48 M
1452 1397/02/26 1,555 1,561 1,553 1,557 0.97 1,550 0.52 0.52 1.14 M 177.05 M 0.32 0.14 37.22 55.0 2.13 M 1.22 M 1.75 -31.48 M
1453 1397/02/25 1,550 1,555 1,539 1,539 0.2 1,542 0.39 1.04 7.46 M 1.15 B 2.99 0.95 7.91 18.68 2.11 M 3.7 M -1.75 -123.82 M
1454 1397/02/24 1,536 1,547 1,530 1,543 1.51 1,536 1.05 1.11 2.22 M 341.12 M 0.79 0.28 50.45 45.3 2.07 M 2.45 M -1.18 17.56 M
1455 1397/02/23 1,522 1,538 1,511 1,535 2.33 1,520 1.33 1.79 2.86 M 434.21 M 0.88 0.37 25.55 49.57 1.91 M 2.99 M -1.56 -104.28 M
1456 1397/02/22 1,521 1,540 1,474 1,498 -2.73 1,500 -2.6 4.48 2.94 M 440.4 M 0.54 0.38 44.14 68.9 2.07 M 5.32 M -2.57 -109.02 M
1457 1397/02/19 1,555 1,598 1,520 1,520 -4.16 1,540 -2.9 5.13 2.14 M 328.99 M 0.25 0.27 54.43 91.05 2.94 M 3.4 M -1.16 -120.48 M
1458 1397/02/18 1,610 1,617 1,570 1,617 1.0 1,586 -0.94 2.99 2.3 M 365.14 M 0.14 0.29 31.65 78.44 2.03 M 2.51 M -1.24 -170.83 M
1459 1397/02/17 1,610 1,619 1,591 1,619 2.53 1,601 1.39 1.76 3.84 M 615.6 M 0.17 0.5 7.61 82.4 1.61 M 3.36 M -2.08 -460.46 M
1460 1397/02/16 1,609 1,610 1,563 1,600 -2.74 1,579 -4.01 3.01 4.96 M 784.07 M 0.2 0.65 46.15 89.97 3.98 M 4.49 M -1.13 -343.56 M
1461 1397/02/15 1,607 1,689 1,590 1,639 -2.03 1,645 -1.67 6.23 13.71 M 2.26 B 0.62 1.93 12.86 90.38 3.41 M 4.45 M -1.3 -1.75 B
1462 1397/02/11 1,631 1,694 1,622 1,670 0.91 1,673 1.09 4.44 18.25 M 3.05 B 0.98 2.94 13.17 95.48 3.35 M 5.15 M -1.54 -2.51 B
1463 1397/02/10 1,625 1,663 1,600 1,663 4.99 1,655 4.48 3.94 44.11 M 7.3 B 4.22 6.89 19.76 72.77 6.44 M 6.53 M -1.01 -3.87 B
1464 1397/02/09 1,532 1,585 1,532 1,585 4.97 1,584 4.9 3.46 31.0 M 4.91 B 6.63 4.79 31.32 30.29 9.99 M 5.41 M 1.85 50.76 M
1465 1397/02/08 1,460 1,528 1,457 1,528 4.95 1,510 3.71 4.87 14.17 M 2.14 B 6.72 2.44 98.38 54.17 17.55 M 4.23 M 4.15 946.4 M
1466 1397/02/05 1,440 1,469 1,440 1,460 2.31 1,456 2.03 2.01 2.55 M 371.52 M 1.33 0.44 99.61 56.39 5.61 M 1.82 M 3.08 160.56 M
1467 1397/02/04 1,412 1,440 1,412 1,433 0.77 1,427 0.35 1.98 1.19 M 170.83 M 0.61 0.17 71.21 33.04 5.07 M 817.98 K 6.2 65.2 M
1468 1397/02/03 1,430 1,438 1,407 1,434 0.63 1,422 -0.21 2.2 3.38 M 480.44 M 2.23 0.43 89.31 83.71 8.94 M 4.32 M 2.07 26.91 M
1469 1397/02/02 1,445 1,450 1,415 1,417 -2.88 1,425 -2.33 2.47 2.08 M 296.35 M 1.52 0.24 61.19 75.66 2.24 M 2.64 M -1.18 -42.88 M
1470 1397/02/01 1,472 1,475 1,441 1,445 -1.77 1,459 -0.82 2.36 1.33 M 193.61 M 0.92 0.15 90.51 61.75 1.97 M 1.73 M 1.14 55.69 M
1471 1397/01/29 1,450 1,500 1,437 1,479 2.71 1,471 2.15 4.38 1.64 M 242.28 M 1.18 0.18 51.77 62.86 1.99 M 1.48 M 1.35 -26.86 M
1472 1397/01/28 1,440 1,450 1,430 1,441 0.14 1,440 0.07 1.4 1.28 M 184.35 M 0.56 0.14 53.34 60.96 1.56 M 1.4 M 1.11 -14.05 M
1473 1397/01/27 1,425 1,443 1,425 1,443 -0.21 1,439 -0.48 1.26 1.23 M 176.28 M 0.45 0.13 76.46 59.33 3.37 M 1.36 M 2.48 30.21 M
1474 1397/01/26 1,469 1,469 1,432 1,460 0.41 1,446 -0.55 2.58 1.35 M 195.29 M 0.53 0.14 65.03 92.0 2.65 M 1.5 M 1.77 -52.66 M
1475 1397/01/22 1,471 1,477 1,435 1,435 -4.9 1,454 -3.64 2.93 1.71 M 246.91 M 0.57 0.18 73.63 93.89 1.7 M 2.15 M -1.26 -50.03 M
1476 1397/01/21 1,539 1,539 1,492 1,500 -1.9 1,509 -1.31 3.15 1.39 M 208.36 M 0.45 0.14 64.85 92.61 1.65 M 2.1 M -1.27 -57.84 M
1477 1397/01/20 1,558 1,558 1,505 1,539 -0.26 1,529 -0.91 3.52 5.79 M 884.56 M 2.89 0.59 6.33 45.44 903.56 K 2.0 M -2.21 -345.89 M
1478 1397/01/19 1,555 1,580 1,530 1,550 -1.84 1,543 -2.28 3.27 3.31 M 511.46 M 0.3 0.33 10.92 93.94 1.19 M 3.06 M -2.57 -424.62 M
1479 1397/01/18 1,607 1,607 1,553 1,555 -2.14 1,579 -0.63 3.48 670.19 K 104.53 M 0.04 0.07 80.04 90.3 1.58 M 1.78 M -1.13 -10.73 M
1480 1397/01/15 1,599 1,605 1,550 1,605 1.71 1,589 0.7 3.55 3.71 M 589.24 M 0.22 0.37 10.4 96.49 1.16 M 3.14 M -2.72 -507.28 M
1481 1397/01/14 1,572 1,609 1,562 1,591 -1.79 1,578 -2.59 3.01 1.8 M 283.1 M 0.11 0.18 31.6 94.41 1.23 M 3.07 M -2.51 -177.8 M
1482 1397/01/08 1,579 1,612 1,571 1,581 -3.18 1,620 -0.8 2.61 517.31 K 81.97 M 0.02 0.05 95.52 80.65 1.07 M 1.02 M 1.05 12.19 M
1483 1397/01/07 1,592 1,637 1,580 1,600 -1.54 1,633 0.49 3.61 47.9 M 7.82 B 2.94 5.78 2.17 8.23 2.23 M 4.41 M -1.97 -474.27 M
1484 1397/01/06 1,570 1,640 1,516 1,570 -0.82 1,625 2.65 8.18 32.46 M 5.27 B 2.46 4.73 5.18 14.64 2.15 M 3.9 M -1.81 -498.99 M
1485 1397/01/05 1,590 1,606 1,554 1,560 -1.95 1,583 -0.5 3.35 1.02 M 160.39 M 0.07 0.14 62.82 99.8 1.34 M 1.7 M -1.27 -59.32 M
1486 1396/12/28 1,599 1,599 1,572 1,599 1.85 1,591 1.34 1.72 2.45 M 389.54 M 0.16 0.34 42.59 94.29 2.63 M 5.4 M -2.05 -201.42 M
1487 1396/12/22 1,795 1,879 1,740 1,820 -0.38 1,820 -0.38 7.99 29.66 M 5.4 B 2.94 4.96 20.04 45.77 3.16 M 3.25 M 0.97 -1.39 B
1488 1396/12/21 1,800 1,835 1,791 1,831 2.29 1,827 2.07 2.46 16.01 M 2.93 B 2.09 2.98 17.34 75.84 6.04 M 2.12 M 2.85 -1.71 B
1489 1396/12/20 1,780 1,808 1,750 1,807 3.02 1,790 2.05 3.31 16.79 M 3.01 B 3.54 3.59 14.93 69.75 3.56 M 3.03 M 1.17 -1.65 B
1490 1396/12/19 1,710 1,777 1,689 1,777 3.13 1,754 1.8 5.21 9.13 M 1.6 B 2.39 1.97 31.52 92.36 6.73 M 2.32 M 2.91 -974.53 M
1491 1396/12/16 1,738 1,761 1,701 1,710 -2.29 1,723 -1.54 3.53 3.68 M 633.72 M 0.87 0.73 63.09 98.18 3.96 M 656.31 K 6.03 -222.35 M
1492 1396/12/15 1,744 1,794 1,718 1,745 0.0 1,750 0.29 4.42 4.89 M 856.09 M 1.14 0.94 33.28 97.7 4.01 M 1.07 M 3.74 -551.54 M
1493 1396/12/14 1,705 1,766 1,705 1,742 1.63 1,745 1.81 3.58 3.87 M 676.06 M 0.82 0.73 80.44 99.14 5.23 M 1.98 M 2.64 -126.42 M
1494 1396/12/13 1,700 1,730 1,689 1,729 1.65 1,714 0.76 2.43 2.12 M 364.16 M 0.44 0.37 72.0 99.62 3.05 M 1.07 M 2.85 -100.56 M
1495 1396/12/12 1,690 1,739 1,676 1,710 2.46 1,701 1.92 3.76 4.51 M 767.07 M 0.88 0.67 99.11 85.63 4.75 M 1.61 M 2.94 103.45 M
1496 1396/12/09 1,680 1,695 1,652 1,690 0.18 1,669 -1.07 2.6 5.63 M 939.91 M 1.23 0.75 76.63 93.27 3.83 M 1.96 M 1.96 -156.35 M
1497 1396/12/08 1,700 1,717 1,660 1,672 -2.51 1,687 -1.63 3.43 5.37 M 905.33 M 1.25 0.69 42.13 81.32 1.53 M 2.52 M -1.65 -354.84 M
1498 1396/12/07 1,728 1,730 1,702 1,710 -0.58 1,715 -0.29 1.65 6.11 M 1.05 B 1.38 0.77 43.51 49.11 2.64 M 1.95 M 1.35 -58.6 M
1499 1396/12/06 1,711 1,732 1,707 1,730 0.7 1,720 0.12 1.46 2.8 M 481.61 M 0.61 0.33 55.78 94.84 1.78 M 992.96 K 1.79 -188.13 M
1500 1396/12/05 1,752 1,752 1,710 1,725 -2.04 1,718 -2.44 2.46 5.68 M 976.18 M 1.26 0.6 61.95 99.89 2.06 M 1.6 M 1.29 -370.4 M
1501 1396/12/02 1,771 1,777 1,755 1,762 -0.73 1,761 -0.79 1.25 2.97 M 522.7 M 0.57 0.3 69.27 99.89 2.02 M 1.49 M 1.36 -160.05 M
1502 1396/11/30 1,771 1,798 1,768 1,779 -0.56 1,775 -0.78 1.7 3.87 M 686.66 M 0.74 0.38 68.52 84.3 2.46 M 1.25 M 1.97 -108.34 M
1503 1396/11/29 1,821 1,821 1,771 1,780 -2.68 1,789 -2.19 2.82 6.76 M 1.21 B 1.45 0.65 54.43 93.86 1.93 M 1.64 M 1.18 -476.51 M
1504 1396/11/28 1,812 1,848 1,812 1,816 -0.49 1,829 0.22 1.99 3.81 M 697.37 M 0.85 0.3 43.93 90.59 2.06 M 1.78 M 1.16 -325.4 M
1505 1396/11/25 1,821 1,840 1,810 1,820 -0.82 1,825 -0.54 1.66 5.17 M 943.88 M 1.02 0.4 39.43 88.54 1.76 M 2.09 M -1.19 -463.59 M
1506 1396/11/24 1,850 1,868 1,825 1,829 -1.88 1,835 -1.56 2.36 6.44 M 1.18 B 1.05 0.48 63.01 71.86 2.96 M 2.79 M 1.06 -104.7 M
1507 1396/11/23 1,863 1,875 1,850 1,867 0.54 1,864 0.38 1.35 3.86 M 719.55 M 0.55 0.28 20.18 100.0 1.79 M 1.66 M 1.08 -574.32 M
1508 1396/11/21 1,861 1,879 1,848 1,858 -0.69 1,857 -0.75 1.68 3.93 M 729.47 M 0.53 0.27 66.19 99.27 2.68 M 1.95 M 1.38 -241.34 M
1509 1396/11/18 1,872 1,890 1,862 1,875 -0.37 1,871 -0.58 1.5 3.02 M 565.26 M 0.35 0.2 64.98 99.94 1.7 M 1.07 M 1.6 -197.57 M
1510 1396/11/17 1,900 1,910 1,871 1,885 -0.84 1,882 -1.0 2.08 8.22 M 1.55 B 0.67 0.53 34.03 99.76 2.3 M 578.21 K 3.98 -1.02 B
1511 1396/11/16 1,870 1,920 1,870 1,909 1.06 1,901 0.64 2.67 11.51 M 2.19 B 0.82 0.73 46.8 98.0 10.14 M 1.2 M 8.46 -1.12 B
1512 1396/11/15 1,895 1,900 1,859 1,893 0.21 1,889 0.0 2.21 8.36 M 1.58 B 0.58 0.52 28.43 98.76 3.05 M 2.41 M 1.26 -1.11 B
1513 1396/11/14 1,910 1,915 1,877 1,900 -1.14 1,889 -1.72 2.02 5.77 M 1.09 B 0.37 0.35 31.96 100.0 2.35 M 2.01 M 1.17 -741.61 M
1514 1396/11/11 1,940 1,940 1,892 1,901 -1.76 1,922 -0.67 2.54 9.56 M 1.84 B 0.58 0.56 25.64 47.45 2.69 M 1.73 M 1.56 -400.86 M
1515 1396/11/10 1,925 1,956 1,911 1,928 0.21 1,935 0.57 2.35 26.53 M 5.13 B 1.69 1.59 29.06 54.8 4.55 M 2.95 M 1.54 -1.32 B
1516 1396/11/09 1,890 1,950 1,890 1,919 1.59 1,924 1.85 3.17 19.74 M 3.8 B 1.43 1.19 62.38 81.0 5.5 M 2.21 M 2.49 -707.43 M
1517 1396/11/08 1,890 1,900 1,877 1,880 -0.95 1,889 -0.47 1.23 10.35 M 1.96 B 0.75 0.54 31.98 100.0 5.48 M 2.67 M 2.05 -1.33 B
1518 1396/11/07 1,895 1,906 1,890 1,899 0.48 1,898 0.42 0.85 11.12 M 2.11 B 0.78 0.52 13.45 99.07 2.01 M 1.32 M 1.53 -1.81 B
1519 1396/11/04 1,875 1,905 1,860 1,898 0.8 1,890 0.37 2.42 14.93 M 2.82 B 0.73 0.53 43.5 98.44 6.2 M 1.88 M 3.29 -1.55 B
1520 1396/11/03 1,880 1,890 1,862 1,890 2.16 1,883 1.78 1.5 22.29 M 4.2 B 1.23 0.65 20.21 36.93 5.37 M 1.59 M 3.37 -701.55 M
1521 1396/11/02 1,866 1,880 1,836 1,878 1.13 1,850 -0.38 2.4 10.31 M 1.91 B 0.51 0.3 36.2 99.88 2.59 M 2.05 M 1.26 -1.21 B
1522 1396/11/01 1,875 1,875 1,840 1,847 -1.39 1,857 -0.85 1.9 10.4 M 1.93 B 0.5 0.31 63.03 99.19 2.62 M 2.12 M 1.24 -698.41 M
1523 1396/10/30 1,881 1,885 1,866 1,875 -0.58 1,873 -0.69 1.02 13.62 M 2.55 B 0.62 0.41 51.8 97.71 3.56 M 2.45 M 1.45 -1.17 B
1524 1396/10/27 1,876 1,893 1,866 1,889 -0.05 1,886 -0.21 1.45 44.96 M 8.48 B 3.03 0.81 12.89 28.93 4.41 M 2.22 M 1.99 -1.36 B
1525 1396/10/26 1,876 1,904 1,872 1,887 0.96 1,890 1.12 1.71 11.49 M 2.17 B 0.71 0.2 53.96 96.46 3.84 M 942.32 K 4.08 -923.29 M
1526 1396/10/25 1,876 1,889 1,857 1,888 0.64 1,869 -0.37 1.72 20.74 M 3.88 B 1.36 0.35 49.99 96.71 6.17 M 2.13 M 2.9 -1.81 B
1527 1396/10/24 1,880 1,889 1,869 1,883 -0.05 1,876 -0.42 1.07 12.34 M 2.32 B 0.78 0.2 65.04 99.01 4.31 M 1.93 M 2.24 -786.67 M
1528 1396/10/23 1,900 1,906 1,870 1,889 1.02 1,884 0.75 1.93 20.17 M 3.8 B 1.33 0.31 40.83 62.02 5.31 M 2.32 M 2.29 -805.22 M
1529 1396/10/20 1,889 1,890 1,863 1,866 -1.79 1,870 -1.58 1.45 9.33 M 1.74 B 0.56 0.14 92.28 99.37 4.04 M 1.93 M 2.1 -123.73 M
1530 1396/10/19 1,887 1,917 1,875 1,906 0.26 1,900 -0.05 2.24 18.77 M 3.57 B 1.12 0.26 44.45 99.47 3.98 M 1.67 M 2.39 -1.96 B
1531 1396/10/18 1,861 1,917 1,861 1,906 2.31 1,901 2.04 3.01 15.86 M 3.01 B 0.93 0.21 95.02 90.93 4.37 M 1.16 M 3.77 123.17 M
1532 1396/10/17 1,861 1,875 1,851 1,871 0.81 1,863 0.38 1.3 14.59 M 2.72 B 0.55 0.18 74.99 99.87 4.01 M 1.2 M 3.35 -676.51 M
1533 1396/10/16 1,852 1,868 1,840 1,864 0.98 1,856 0.54 1.52 17.42 M 3.23 B 0.52 0.2 60.13 83.81 3.83 M 1.1 M 3.47 -765.24 M
1534 1396/10/13 1,850 1,860 1,835 1,850 0.49 1,846 0.27 1.36 16.05 M 2.96 B 0.26 0.17 48.7 86.32 4.13 M 993.58 K 4.16 -1.11 B
1535 1396/10/12 1,824 1,869 1,810 1,855 1.48 1,841 0.71 3.26 19.54 M 3.6 B 0.22 0.19 70.94 96.19 5.6 M 1.09 M 5.14 -908.03 M
1536 1396/10/11 1,800 1,853 1,800 1,815 1.28 1,828 2.01 2.94 17.7 M 3.24 B 0.21 0.16 98.75 98.97 3.57 M 1.24 M 2.87 -7.05 M
1537 1396/10/10 1,822 1,835 1,763 1,800 -2.96 1,792 -3.4 4.08 61.53 M 11.02 B 0.86 0.51 46.43 99.84 3.36 M 1.03 M 3.26 -5.89 B
1538 1396/10/09 1,880 1,885 1,830 1,849 -2.99 1,855 -2.68 3.01 53.61 M 9.94 B 0.88 0.4 70.75 99.61 3.86 M 772.12 K 4.99 -2.87 B
1539 1396/10/06 1,890 1,940 1,886 1,904 1.87 1,906 1.98 2.86 155.98 M 29.73 B 1.22 1.22 80.54 99.06 5.09 M 731.96 K 6.95 -5.51 B
1540 1396/10/05 1,870 1,870 1,851 1,870 5.0 1,869 4.94 1.03 145.58 M 27.21 B 1.18 1.18 81.51 99.31 7.98 M 597.5 K 13.36 -4.84 B
1541 1396/10/04 1,781 1,781 1,781 1,781 4.95 1,781 4.95 0.0 2.0 M 356.49 M 0.01 0.01 100.0 86.36 9.14 M 428.75 K 21.32 48.64 M
1542 1396/10/03 1,697 1,697 1,697 1,697 4.95 1,697 4.95 0.0 1.97 M 334.23 M 0.01 0.01 100.0 46.69 12.85 M 361.21 K 35.59 178.19 M
1543 1396/10/02 1,680 1,680 1,680 1,680 5.0 1,617 1.06 0.0 425.61 K 71.5 M 0.0 0.0 100.0 100.0 11.92 M 403.97 K 29.5 0.0
1544 1396/09/29 1,600 1,600 1,600 1,600 60.0 1,600 60.0 0.0 489.99 M 78.4 B 1 1 99.43 0.0 499.89 K 0.0 0.0 77.96 B