سوابق تکمیلی نماد ثامید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,906	2.97	2.7 B	14.2 M	2.02	1.85	29.3 M	18.6 M	17.3 M	3.1 M	3.8 M	3.7 M	9.35	4.93	4.71	19.9 M	-306.5 M	-121.7 M	53	489	57.4	56.7
2	1403/06/20	1,867	0.86	1.0 B	5.5 M	0.77	0.69	12.8 M	15.2 M	16.5 M	2.4 M	3.6 M	3.6 M	5.46	4.17	4.53	152.8 M	-311.1 M	-114.0 M	76	350	96.6	81.4
3	1403/06/19	1,852	2.95	3.7 B	20.2 M	3.97	2.85	43.9 M	15.6 M	16.8 M	7.3 M	3.7 M	3.7 M	6.0	4.2	4.54	-1.5 B	-300.6 M	-118.6 M	45	471	52.9	92.3
4	1403/06/18	1,770	-2.1	707.8 M	4.0 M	0.56	0.57	10.3 M	12.4 M	15.5 M	2.8 M	2.7 M	3.5 M	3.7	4.67	4.42	-233.7 M	-106.0 M	-71.8 M	46	254	67.0	100.0
5	1403/06/17	1,776	-1.99	566.1 M	3.2 M	0.45	0.42	7.3 M	15.4 M	15.3 M	1.8 M	3.2 M	3.6 M	3.99	4.79	4.29	0.0	39.3 M	-67.0 M	78	311	100.0	100.0
6	1403/06/13	1,800	-0.77	422.7 M	2.3 M	0.3	0.3	9.3 M	15.7 M	16.1 M	1.7 M	3.1 M	3.9 M	5.51	5.08	4.14	-3.1 M	53.3 M	-88.3 M	45	250	99.3	100.0
7	1403/06/11	1,822	0.61	1.0 B	5.7 M	0.61	0.72	14.3 M	16.7 M	16.3 M	2.6 M	3.2 M	4.2 M	5.52	5.21	3.86	205.5 M	65.1 M	-133.7 M	72	318	100.0	80.0
8	1403/06/10	1,821	1.96	1.9 B	10.3 M	1.26	1.33	24.5 M	15.0 M	15.9 M	3.9 M	3.4 M	4.3 M	6.27	4.43	3.7	-498.8 M	-207.2 M	-148.9 M	41	385	53.8	80.5
9	1403/06/07	1,814	1.28	2.6 B	14.5 M	2.59	1.83	21.3 M	13.1 M	16.1 M	5.6 M	3.1 M	4.2 M	3.79	4.27	3.86	493.0 M	-50.4 M	-94.4 M	106	314	87.4	68.3
10	1403/06/06	1,773	-1.12	410.5 M	2.3 M	0.41	0.28	6.4 M	9.4 M	17.8 M	1.1 M	2.6 M	4.2 M	5.98	3.67	4.21	70.1 M	-148.8 M	-78.0 M	60	293	93.0	75.9
11	1403/06/05	1,820	1.56	1.2 B	6.8 M	0.93	0.84	16.3 M	9.7 M	18.9 M	2.6 M	3.1 M	4.4 M	6.31	3.18	4.31	55.5 M	-184.5 M	-86.5 M	57	338	75.6	71.0
12	1403/06/03	1,810	1.97	2.2 B	12.2 M	1.7	1.49	7.1 M	12.6 M	18.4 M	3.5 M	3.7 M	4.4 M	2.01	3.43	4.16	-1.2 B	-146.2 M	-82.0 M	76	480	24.7	77.4
13	1403/05/31	1,785	-0.11	835.8 M	4.8 M	0.58	0.58	10.5 M	18.0 M	19.9 M	2.0 M	3.5 M	4.4 M	5.35	5.13	4.55	285.4 M	243.0 M	42.8 M	74	251	93.4	59.3
14	1403/05/30	1,756	-1.95	315.5 M	1.8 M	0.2	0.21	6.8 M	22.7 M	20.5 M	4.9 M	3.9 M	4.4 M	1.4	5.8	4.68	1.2 M	196.2 M	15.8 M	41	57	88.0	87.7
15	1403/05/29	1,761	-1.95	466.1 M	2.6 M	0.25	0.3	7.4 M	25.8 M	20.6 M	4.0 M	4.4 M	4.3 M	1.87	5.84	4.81	-108.6 M	120.0 M	16.4 M	48	117	76.6	99.9
16	1403/05/28	1,797	1.99	2.7 B	15.2 M	1.8	1.68	30.4 M	29.4 M	20.8 M	4.9 M	4.9 M	4.2 M	6.17	6.03	4.96	247.4 M	-49.1 M	15.8 M	60	320	66.9	57.8
17	1403/05/27	1,768	1.96	2.0 B	11.5 M	1.44	1.09	37.3 M	24.4 M	21.4 M	2.7 M	4.2 M	4.5 M	13.69	5.75	4.71	789.8 M	-64.0 M	-3.8 M	40	258	73.5	34.7
18	1403/05/24	1,742	0.99	1.8 B	10.2 M	1.5	1.0	29.8 M	19.7 M	22.0 M	3.7 M	4.3 M	5.1 M	8.04	4.6	4.28	51.0 M	-209.5 M	-135.2 M	48	372	80.5	77.6
19	1403/05/23	1,714	-0.98	887.0 M	5.2 M	0.84	0.51	23.1 M	15.9 M	21.4 M	12.5 M	5.2 M	5.1 M	1.85	3.05	4.21	-379.8 M	-326.9 M	-138.9 M	22	71	57.2	100.0
20	1403/05/22	1,727	-0.97	1.9 B	11.2 M	1.6	1.12	19.7 M	13.1 M	21.2 M	6.9 M	4.7 M	4.8 M	2.85	2.78	4.37	-953.7 M	-278.5 M	-124.0 M	26	212	26.5	75.9
21	1403/05/21	1,733	-0.91	705.2 M	4.1 M	0.52	0.39	12.5 M	13.4 M	21.3 M	2.0 M	5.1 M	4.7 M	6.38	2.6	4.51	172.8 M	-173.1 M	-77.8 M	53	250	94.1	69.6
22	1403/05/20	1,742	-0.97	1.6 B	9.2 M	1.32	0.87	17.4 M	13.6 M	21.9 M	3.4 M	7.8 M	4.6 M	5.17	1.74	4.71	62.3 M	-389.7 M	-53.3 M	75	369	81.0	77.2
23	1403/05/16	1,746	-0.96	788.2 M	4.5 M	0.59	0.41	9.0 M	10.9 M	21.8 M	22.5 M	8.9 M	4.8 M	-2.5	1.22	4.52	-536.4 M	-421.8 M	-64.4 M	28	35	32.0	100.0
24	1403/05/15	1,748	-0.96	323.1 M	1.8 M	0.17	0.17	4.5 M	14.4 M	23.4 M	6.5 M	5.5 M	4.6 M	-1.43	2.61	5.11	-137.6 M	-196.3 M	17.2 M	41	50	57.4	100.0
25	1403/05/14	1,765	-0.95	2.7 B	15.3 M	1.55	1.45	18.8 M	24.7 M	23.3 M	14.0 M	5.7 M	4.5 M	1.35	4.37	5.18	-426.4 M	-4.6 M	5.8 M	42	87	29.2	45.0
26	1403/05/13	1,729	-5.98	1.4 B	7.9 M	0.87	0.72	13.8 M	25.4 M	22.8 M	15.0 M	4.7 M	4.3 M	-1.08	5.46	5.27	-910.2 M	60.5 M	17.3 M	34	92	34.1	100.0
27	1403/05/10	1,800	-3.95	955.7 M	5.4 M	0.51	0.49	9.6 M	23.4 M	22.5 M	3.6 M	3.8 M	4.4 M	2.66	6.15	5.1	-98.4 M	271.7 M	22.5 M	85	253	85.6	95.9
28	1403/05/09	1,861	-1.17	1.5 B	7.9 M	0.77	0.74	25.8 M	27.9 M	22.7 M	2.3 M	3.6 M	4.3 M	11.19	7.74	5.28	591.0 M	559.4 M	23.8 M	56	370	98.1	57.9
29	1403/05/08	1,852	-1.7	3.4 B	18.3 M	2.33	1.75	57.6 M	26.6 M	22.0 M	6.1 M	3.7 M	4.3 M	9.44	7.24	5.15	821.0 M	390.3 M	-7.7 M	56	394	93.8	69.9
30	1403/05/06	1,904	0.42	1.9 B	9.9 M	1.37	0.98	24.3 M	18.8 M	20.9 M	3.8 M	3.0 M	4.1 M	6.39	6.27	5.14	-100.7 M	228.7 M	16.8 M	66	448	86.1	91.5
31	1403/05/03	1,870	-2.04	790.9 M	4.2 M	0.39	0.42	9.6 M	17.0 M	20.7 M	2.4 M	2.8 M	4.0 M	4.02	6.06	5.23	145.9 M	224.9 M	22.5 M	67	208	81.1	62.7
32	1403/05/02	1,898	1.28	2.4 B	12.7 M	0.77	1.32	27.1 M	22.6 M	20.6 M	2.7 M	4.3 M	3.9 M	10.2	5.27	5.29	1.3 B	166.6 M	5.4 M	83	343	92.6	37.5
33	1403/05/01	1,900	2.15	1.1 B	5.9 M	0.36	0.62	16.7 M	24.8 M	19.6 M	2.7 M	6.0 M	3.9 M	6.21	4.1	5.06	-254.7 M	-469.0 M	-74.0 M	49	399	73.8	96.7
34	1403/04/31	1,860	-1.38	1.2 B	6.5 M	0.41	0.68	13.8 M	24.5 M	19.5 M	3.0 M	6.1 M	3.9 M	4.61	4.01	5.05	13.1 M	-422.8 M	-64.8 M	68	309	79.0	77.9
35	1403/04/30	1,850	-1.44	1.3 B	7.0 M	0.44	0.72	15.4 M	25.5 M	19.3 M	3.1 M	6.0 M	3.9 M	4.95	4.23	4.94	-119.6 M	-441.7 M	-128.0 M	74	405	86.2	95.2
36	1403/04/27	1,900	0.37	4.2 B	22.3 M	1.63	2.33	31.7 M	27.4 M	18.8 M	9.4 M	6.3 M	4.0 M	3.36	4.34	4.65	-145.8 M	-423.6 M	-186.3 M	116	405	87.8	91.3
37	1403/04/24	1,901	5.55	7.8 B	41.4 M	5.25	5.31	35.4 M	25.0 M	17.1 M	10.0 M	4.7 M	4.0 M	3.55	5.36	4.24	-1.8 B	-262.0 M	-302.6 M	97	529	43.8	67.3
38	1403/04/23	1,799	-0.17	767.9 M	4.3 M	0.45	0.54	14.6 M	19.6 M	15.3 M	2.3 M	3.5 M	3.6 M	6.25	5.67	4.24	-23.7 M	73.6 M	-239.2 M	51	329	96.9	100.0
39	1403/04/20	1,790	-0.83	765.9 M	4.3 M	0.46	0.54	16.3 M	26.3 M	15.0 M	2.5 M	3.5 M	3.6 M	6.49	7.59	4.15	-81.8 M	297.4 M	-242.1 M	42	305	89.3	100.0
40	1403/04/19	1,800	-0.55	1.3 B	7.3 M	0.79	0.89	24.2 M	24.1 M	14.9 M	4.0 M	3.5 M	3.5 M	6.05	6.89	4.27	-29.0 M	241.0 M	-228.9 M	53	328	97.8	100.0
41	1403/04/18	1,780	-2.31	2.0 B	11.0 M	1.02	1.42	24.2 M	21.6 M	14.6 M	2.4 M	3.4 M	3.6 M	9.95	6.33	4.04	662.2 M	207.5 M	-292.9 M	79	514	96.5	63.1
42	1403/04/17	1,795	-0.77	2.3 B	12.7 M	1.46	1.47	17.9 M	19.5 M	13.8 M	6.2 M	4.8 M	3.7 M	2.9	4.04	3.68	-159.8 M	-86.4 M	-331.5 M	120	374	93.1	100.0
43	1403/04/16	1,826	5.98	2.2 B	11.9 M	1.7	1.39	127.5 M	18.0 M	12.9 M	2.6 M	3.8 M	4.3 M	49.02	4.77	3.01	1.1 B	-69.0 M	-575.0 M	17	412	100.0	49.4
44	1403/04/13	1,737	0.87	671.4 M	3.9 M	0.45	0.41	5.6 M	11.7 M	11.2 M	2.6 M	3.6 M	4.4 M	2.17	3.21	2.57	-364.0 M	-295.9 M	-647.2 M	55	261	45.8	100.0
45	1403/04/12	1,730	0.82	1.1 B	6.5 M	0.8	0.7	12.2 M	15.8 M	12.2 M	3.5 M	3.5 M	4.4 M	3.51	4.48	2.79	-196.7 M	39.0 M	-611.0 M	73	313	78.8	96.2
46	1403/04/11	1,704	-3.07	3.2 B	18.7 M	3.71	2.13	16.9 M	16.7 M	12.4 M	9.0 M	3.1 M	4.3 M	1.88	5.36	2.89	-806.9 M	81.1 M	-633.6 M	134	341	70.5	95.6
47	1403/04/10	1,705	-3.56	384.7 M	2.3 M	0.42	0.25	6.1 M	14.3 M	11.7 M	1.1 M	1.7 M	3.9 M	5.35	8.41	3.02	-73.1 M	203.4 M	-594.1 M	51	337	81.0	100.0
48	1403/04/09	1,757	-0.34	611.1 M	3.4 M	0.64	0.39	9.5 M	14.3 M	11.8 M	1.7 M	1.9 M	4.2 M	5.49	7.56	2.8	-39.0 M	168.5 M	-640.2 M	60	352	93.6	100.0
49	1403/04/06	1,767	1.96	2.2 B	12.6 M	2.78	1.48	28.5 M	14.9 M	11.7 M	2.4 M	1.9 M	4.4 M	11.68	7.78	2.68	1.3 B	162.1 M	-640.2 M	78	374	100.0	41.0
50	1403/04/04	1,760	1.97	657.4 M	3.7 M	0.66	0.37	17.3 M	8.7 M	10.1 M	1.5 M	2.3 M	4.6 M	11.23	3.84	2.21	13.8 M	-350.2 M	-734.9 M	35	384	91.9	89.8
51	1403/04/03	1,730	0.23	553.2 M	3.2 M	0.36	0.31	5.5 M	6.6 M	10.5 M	1.6 M	3.1 M	5.7 M	3.4	2.12	1.83	-195.4 M	-610.3 M	-966.0 M	56	312	55.2	90.5
52	1403/04/02	1,715	-0.75	681.2 M	4.0 M	0.43	0.38	7.1 M	7.9 M	10.6 M	2.1 M	5.1 M	5.8 M	3.37	1.57	1.82	-247.6 M	-1.1 B	-947.5 M	61	323	63.7	100.0
53	1403/03/30	1,733	0.41	583.8 M	3.4 M	0.35	0.27	11.7 M	8.0 M	10.5 M	1.9 M	5.7 M	5.8 M	6.29	1.42	1.83	-71.4 M	-1.1 B	-948.3 M	43	309	86.3	98.5
54	1403/03/29	1,711	-0.75	1.4 B	8.3 M	0.93	0.66	4.8 M	8.1 M	12.8 M	4.1 M	5.7 M	5.9 M	1.15	1.41	2.16	-1.3 B	-1.1 B	-918.0 M	40	348	13.2	100.0
55	1403/03/27	1,715	-1.83	1.7 B	9.6 M	0.99	0.77	5.0 M	9.7 M	12.8 M	6.2 M	4.7 M	6.1 M	-1.23	2.05	2.12	-1.3 B	-845.5 M	-892.6 M	72	265	22.0	100.0
56	1403/03/26	1,745	-1.97	3.3 B	18.9 M	3.02	1.58	10.9 M	11.7 M	12.9 M	12.4 M	4.8 M	5.9 M	-1.14	2.45	2.18	-2.5 B	-850.0 M	-831.4 M	77	266	25.3	100.0
57	1403/03/23	1,764	-1.56	1.1 B	6.2 M	0.55	0.51	7.6 M	11.3 M	12.6 M	4.5 M	3.5 M	5.5 M	1.67	3.19	2.26	-568.5 M	-377.7 M	-736.9 M	63	231	43.7	96.0
58	1403/03/22	1,789	-0.33	912.0 M	5.1 M	0.42	0.41	10.1 M	11.0 M	12.5 M	2.6 M	6.3 M	5.3 M	3.92	1.75	2.35	-81.9 M	-1.3 B	-725.4 M	81	349	89.5	98.4
59	1403/03/21	1,801	0.95	952.0 M	5.3 M	0.34	0.42	15.1 M	10.9 M	12.4 M	1.5 M	6.6 M	5.3 M	10.06	1.65	2.34	181.1 M	-1.3 B	-789.6 M	63	513	99.9	80.9
60	1403/03/20	1,791	-1.43	2.3 B	13.1 M	0.95	1.07	15.5 M	13.3 M	12.3 M	6.0 M	7.5 M	5.4 M	2.58	1.77	2.28	-1.3 B	-1.3 B	-775.9 M	66	389	43.8	100.0
61	1403/03/19	1,785	-1.98	308.7 M	1.7 M	0.11	0.13	5.9 M	13.2 M	12.3 M	9.4 M	6.2 M	5.2 M	-1.6	2.11	2.35	-109.8 M	-1.2 B	-740.7 M	34	33	64.4	100.0
62	1403/03/16	1,819	-1.99	5.6 B	30.5 M	2.96	2.6	6.9 M	13.0 M	12.3 M	19.0 M	5.1 M	5.2 M	-2.74	2.56	2.35	-5.0 B	-1.1 B	-758.1 M	77	293	9.6	100.0
63	1403/03/13	1,853	-1.23	1.8 B	9.7 M	1.15	0.85	9.7 M	13.7 M	12.3 M	3.7 M	3.5 M	4.6 M	2.6	3.89	2.69	-348.7 M	-329.8 M	-542.0 M	79	299	42.7	62.1
64	1403/03/12	1,870	-0.85	4.1 B	21.6 M	4.15	1.99	26.0 M	13.7 M	12.1 M	3.5 M	3.5 M	4.5 M	7.41	3.86	2.7	359.8 M	-268.1 M	-535.1 M	70	416	44.9	36.0
65	1403/03/09	1,909	1.98	1.1 B	5.6 M	0.5	0.48	17.7 M	8.4 M	11.6 M	2.2 M	4.1 M	4.4 M	7.99	2.05	2.64	-648.6 M	-456.6 M	-594.6 M	24	484	39.6	100.0
66	1403/03/08	1,897	1.12	1.4 B	7.6 M	0.7	0.59	10.7 M	10.1 M	11.7 M	2.4 M	11.0 M	4.6 M	4.56	-1.09	2.54	-16.8 M	-1.2 B	-627.4 M	131	605	98.5	99.7
67	1403/03/07	1,857	-1.95	1.3 B	7.0 M	0.62	0.54	7.6 M	9.6 M	11.7 M	217.9 M	14.8 M	4.7 M	-28.6	-1.53	2.5	-994.9 M	-1.2 B	-593.1 M	41	6	23.9	100.0
68	1403/03/06	1,858	-1.95	90.9 M	489.2 K	0.03	0.04	1.8 M	9.5 M	11.6 M	45.4 M	8.7 M	4.4 M	-24.98	1.1	2.63	-39.9 M	-1.1 B	-566.6 M	28	2	56.1	100.0
69	1403/03/05	1,871	-1.99	981.6 M	5.2 M	0.25	0.36	4.7 M	16.0 M	11.9 M	11.1 M	7.4 M	4.4 M	-2.37	2.17	2.72	-583.0 M	-949.0 M	-593.5 M	82	87	39.3	98.7
70	1403/03/01	1,908	-1.95	6.8 B	35.8 M	2.36	2.65	15.8 M	16.2 M	12.7 M	27.3 M	7.1 M	4.5 M	-1.72	2.28	2.84	-4.6 B	-981.1 M	-682.0 M	122	240	28.3	95.7
71	1403/02/30	1,927	-2.87	1.2 B	6.3 M	0.41	0.45	9.2 M	15.0 M	12.9 M	3.0 M	4.6 M	3.9 M	3.04	3.27	3.26	175.6 M	-71.7 M	-467.7 M	130	337	99.5	85.0
72	1403/02/29	1,980	0.76	1.8 B	8.8 M	0.57	0.62	8.7 M	14.5 M	13.6 M	2.9 M	4.7 M	4.0 M	2.95	3.12	3.4	-263.6 M	-223.2 M	-493.8 M	139	500	68.8	83.9
73	1403/02/26	2,021	6.09	7.7 B	39.0 M	4.03	2.92	36.0 M	15.0 M	14.0 M	5.6 M	4.4 M	4.0 M	6.39	3.38	3.51	534.3 M	-238.1 M	-480.6 M	142	813	66.7	59.7
74	1403/02/25	1,891	-2.32	2.6 B	13.5 M	1.6	1.02	11.2 M	8.7 M	12.6 M	6.6 M	3.7 M	4.1 M	1.68	2.35	3.1	-743.1 M	-618.4 M	-591.8 M	161	383	70.0	98.9
75	1403/02/24	1,905	-4.08	1.6 B	8.4 M	0.97	0.63	9.8 M	8.7 M	12.7 M	3.8 M	2.9 M	3.9 M	2.56	3.0	3.24	-61.8 M	-378.7 M	-558.0 M	140	374	85.8	89.7
76	1403/02/23	1,955	-2.15	1.7 B	8.6 M	0.86	0.65	6.4 M	9.4 M	12.9 M	3.7 M	2.9 M	3.9 M	1.73	3.24	3.31	-581.8 M	-487.5 M	-597.4 M	124	372	46.4	80.5
77	1403/02/22	1,975	-1.3	1.5 B	7.6 M	0.77	0.56	7.4 M	10.9 M	13.0 M	1.8 M	3.4 M	3.8 M	4.13	3.24	3.43	-338.2 M	-462.5 M	-600.9 M	72	485	35.1	57.3
78	1403/02/19	2,016	1.05	2.1 B	10.2 M	1.19	0.74	5.3 M	10.9 M	12.8 M	3.2 M	3.5 M	3.9 M	1.65	3.06	3.3	-1.4 B	-536.3 M	-636.3 M	51	508	13.2	79.9
79	1403/02/18	1,982	-0.9	1.4 B	7.1 M	0.78	0.51	12.0 M	10.6 M	12.7 M	2.2 M	3.4 M	3.9 M	5.37	3.13	3.24	455.2 M	-304.7 M	-653.6 M	118	429	99.4	67.3
80	1403/02/17	1,999	-0.6	1.9 B	9.7 M	0.8	0.68	14.0 M	10.2 M	12.4 M	3.7 M	3.4 M	4.0 M	3.83	3.03	3.11	-605.5 M	-562.1 M	-722.5 M	95	529	68.8	100.0
81	1403/02/16	2,018	-2.13	3.1 B	15.4 M	1.04	1.09	11.4 M	10.5 M	12.3 M	5.4 M	3.8 M	4.1 M	2.11	2.77	3.05	-457.3 M	-701.9 M	-793.4 M	231	571	84.6	99.3
82	1403/02/12	2,048	-0.78	1.5 B	7.3 M	0.49	0.51	7.7 M	10.6 M	12.4 M	2.8 M	3.4 M	4.0 M	2.8	3.11	3.06	-707.1 M	-476.5 M	-811.7 M	86	496	44.4	91.6
83	1403/02/11	2,040	-1.83	731.8 M	3.6 M	0.22	0.25	6.0 M	10.6 M	12.5 M	2.0 M	3.4 M	4.1 M	2.94	3.13	3.06	-208.9 M	-428.2 M	-801.9 M	87	358	71.4	99.9
84	1403/02/10	2,080	0.82	2.0 B	9.8 M	0.49	0.67	9.8 M	11.9 M	12.9 M	2.6 M	3.7 M	4.1 M	3.76	3.25	3.13	-831.7 M	-501.9 M	-808.9 M	91	662	43.6	84.4
85	1403/02/09	2,060	-1.39	5.1 B	24.5 M	1.36	1.74	14.7 M	14.0 M	13.0 M	5.6 M	4.6 M	4.2 M	2.62	3.08	3.13	-1.3 B	-806.1 M	-774.9 M	117	539	33.9	59.6
86	1403/02/08	2,094	-3.15	6.1 B	29.0 M	1.79	2.23	11.7 M	14.8 M	12.8 M	3.7 M	4.3 M	4.2 M	3.12	3.43	3.08	669.6 M	-609.6 M	-779.8 M	251	604	48.3	37.3
87	1403/02/05	2,157	-1.1	1.7 B	7.8 M	0.49	0.6	8.9 M	17.6 M	12.7 M	2.8 M	4.5 M	4.1 M	3.2	3.96	3.06	-465.8 M	-812.8 M	-862.5 M	137	606	72.3	100.0
88	1403/02/04	2,168	0.32	2.8 B	12.8 M	0.7	0.99	14.9 M	19.2 M	12.9 M	3.9 M	4.4 M	4.2 M	3.78	4.34	3.09	-577.1 M	-719.6 M	-868.3 M	125	619	66.4	87.0
89	1403/02/03	2,182	3.76	5.6 B	25.9 M	1.7	2.11	22.5 M	17.7 M	12.8 M	6.2 M	5.1 M	4.1 M	3.66	3.48	3.1	-2.4 B	-942.2 M	-850.7 M	133	869	53.6	95.6
90	1403/02/02	2,085	2.81	3.0 B	14.3 M	0.99	1.17	18.8 M	16.0 M	12.5 M	4.2 M	4.5 M	4.0 M	4.5	3.6	3.1	-321.5 M	-485.0 M	-794.1 M	140	707	87.5	98.2
91	1403/02/01	2,036	6.99	4.1 B	20.4 M	1.67	1.69	21.8 M	15.0 M	12.0 M	4.5 M	4.2 M	4.0 M	4.84	3.53	2.98	-346.8 M	-590.6 M	-870.0 M	171	905	90.3	98.7
92	1403/01/29	1,912	0.95	1.4 B	7.1 M	0.52	0.59	16.0 M	12.3 M	11.1 M	2.5 M	3.7 M	4.1 M	6.46	3.34	2.72	165.2 K	-651.6 M	-997.1 M	85	549	100.0	100.0
93	1403/01/25	2,056	-6.5	5.1 B	24.0 M	2.13	2.1	12.1 M	11.0 M	10.8 M	7.9 M	4.0 M	4.1 M	1.54	2.78	2.63	-1.7 B	-861.1 M	-1.0 B	245	592	58.7	92.1
94	1403/01/21	2,209	0.0	2.3 B	10.3 M	0.88	0.89	12.9 M	9.9 M	10.6 M	3.1 M	3.3 M	3.9 M	4.17	3.03	2.73	-66.8 M	-865.5 M	-984.1 M	134	580	76.1	79.0
95	1403/01/20	2,235	2.95	2.3 B	10.2 M	0.8	0.86	12.4 M	9.2 M	10.8 M	3.2 M	3.5 M	3.9 M	3.91	2.62	2.73	-849.9 M	-1.0 B	-1.0 B	114	714	62.4	100.0
96	1403/01/19	2,190	0.41	2.0 B	9.4 M	0.69	0.73	9.6 M	9.1 M	10.7 M	2.4 M	3.8 M	4.1 M	4.08	2.37	2.61	-651.7 M	-1.3 B	-1.1 B	144	864	68.0	100.0
97	1403/01/18	2,130	-4.7	3.1 B	14.0 M	1.1	1.05	8.9 M	9.6 M	11.4 M	4.2 M	4.5 M	4.4 M	2.15	2.15	2.58	-1.0 B	-1.3 B	-1.1 B	226	738	65.8	100.0
98	1403/01/15	2,240	-0.31	2.7 B	12.2 M	0.97	0.82	6.9 M	10.3 M	12.6 M	3.6 M	4.4 M	4.6 M	1.9	2.34	2.76	-1.7 B	-1.2 B	-1.1 B	148	752	37.3	100.0
99	1403/01/14	2,249	-1.79	2.9 B	12.8 M	1.1	0.86	9.3 M	12.2 M	14.9 M	4.8 M	4.5 M	4.9 M	1.95	2.69	3.05	-923.0 M	-926.3 M	-923.6 M	209	602	67.7	100.0
100	1403/01/11	2,303	0.0	3.4 B	15.0 M	1.35	1.03	11.4 M	13.1 M	15.3 M	4.8 M	4.2 M	4.9 M	2.38	3.14	3.15	-2.0 B	-771.7 M	-914.5 M	125	720	41.2	100.0
101	1403/01/08	2,302	-0.82	3.2 B	13.8 M	1.37	0.96	11.6 M	12.9 M	15.1 M	5.2 M	4.3 M	4.8 M	2.23	2.99	3.15	-822.2 M	-647.3 M	-818.0 M	202	607	74.1	100.0
102	1403/01/07	2,310	-0.43	2.4 B	10.3 M	1.05	0.73	12.3 M	12.1 M	15.3 M	3.8 M	3.9 M	4.7 M	3.28	3.1	3.23	-511.8 M	-679.9 M	-800.6 M	153	639	78.6	100.0
103	1403/01/06	2,321	1.35	2.6 B	11.3 M	1.18	0.81	18.9 M	12.3 M	15.1 M	4.1 M	3.9 M	4.7 M	4.57	3.2	3.23	-349.8 M	-694.0 M	-782.2 M	121	638	86.7	100.0
104	1403/01/05	2,339	3.77	1.8 B	7.7 M	0.73	0.54	12.2 M	11.3 M	14.8 M	2.7 M	3.7 M	4.7 M	4.54	3.08	3.15	-150.1 M	-669.1 M	-782.4 M	110	555	75.2	83.5
105	1402/12/28	2,279	2.2	2.9 B	12.6 M	1.21	0.9	10.7 M	12.1 M	14.8 M	6.1 M	4.1 M	4.8 M	1.74	2.95	3.1	-1.4 B	-883.0 M	-826.5 M	135	463	50.5	99.7
106	1402/12/27	2,255	1.08	1.8 B	8.2 M	0.66	0.58	6.8 M	11.2 M	14.9 M	3.2 M	3.7 M	4.6 M	2.1	3.03	3.22	-985.4 M	-970.6 M	-800.9 M	124	566	45.9	100.0
107	1402/12/26	2,228	-0.98	2.1 B	9.4 M	0.76	0.66	13.5 M	11.0 M	15.1 M	3.5 M	4.3 M	4.6 M	3.89	2.56	3.25	-581.9 M	-1.4 B	-766.8 M	112	604	72.2	100.0
108	1402/12/23	2,220	-1.38	2.3 B	10.2 M	0.83	0.7	13.8 M	9.7 M	15.1 M	3.2 M	4.2 M	4.7 M	4.24	2.31	3.25	-225.2 M	-1.3 B	-803.4 M	121	582	72.6	82.4
109	1402/12/22	2,243	0.31	2.8 B	12.4 M	1.0	0.85	17.4 M	8.7 M	15.4 M	4.8 M	4.1 M	4.6 M	3.63	2.11	3.31	-1.2 B	-1.5 B	-805.6 M	89	578	55.6	99.4
110	1402/12/21	2,237	-0.62	2.7 B	12.3 M	0.94	0.83	6.4 M	9.0 M	15.7 M	3.7 M	4.0 M	4.6 M	1.73	2.23	3.39	-1.8 B	-1.4 B	-730.2 M	124	710	29.1	96.3
111	1402/12/20	2,214	-2.29	3.9 B	17.4 M	1.13	1.14	6.5 M	9.8 M	16.5 M	6.4 M	4.6 M	4.7 M	1.01	2.13	3.49	-2.9 B	-1.5 B	-637.8 M	135	585	22.5	96.4
112	1402/12/19	2,239	-2.18	2.2 B	9.6 M	0.52	0.64	7.7 M	13.1 M	17.2 M	3.0 M	4.9 M	4.7 M	2.6	2.66	3.65	-518.2 M	-1.1 B	-567.0 M	176	632	62.6	86.4
113	1402/12/16	2,272	-1.26	2.2 B	9.5 M	0.37	0.61	8.4 M	17.2 M	17.7 M	3.0 M	5.6 M	4.7 M	2.83	3.08	3.75	-910.9 M	-1.0 B	-556.1 M	113	626	43.9	86.0
114	1402/12/15	2,285	0.0	3.0 B	13.2 M	0.53	0.84	17.8 M	24.0 M	18.2 M	4.3 M	6.8 M	4.9 M	4.12	3.55	3.75	-960.3 M	-623.7 M	-543.7 M	109	671	63.8	95.4
115	1402/12/14	2,260	-3.13	3.6 B	15.7 M	0.67	1.01	10.4 M	23.5 M	18.4 M	6.6 M	6.8 M	4.8 M	1.57	3.48	3.83	-2.4 B	-579.8 M	-518.9 M	116	540	33.7	100.0
116	1402/12/13	2,300	-1.03	6.7 B	28.8 M	1.46	1.94	17.4 M	22.7 M	18.9 M	7.4 M	6.4 M	4.6 M	2.37	3.57	4.07	-754.2 M	-122.5 M	-426.2 M	286	781	74.3	85.5
117	1402/12/12	2,323	2.65	5.9 B	25.4 M	1.63	1.75	25.0 M	23.1 M	18.9 M	6.2 M	5.6 M	4.5 M	4.04	4.1	4.19	-112.0 M	-66.4 M	-448.2 M	213	879	89.9	91.8
118	1402/12/09	2,274	6.96	10.0 B	44.1 M	5.16	3.02	44.3 M	19.9 M	18.5 M	8.8 M	4.9 M	4.4 M	5.03	4.05	4.21	1.1 B	-72.8 M	-485.6 M	194	852	86.1	75.2
119	1402/12/08	2,125	-0.84	2.3 B	10.7 M	1.19	0.6	13.5 M	10.9 M	17.2 M	3.9 M	3.5 M	4.5 M	3.46	3.12	3.8	-740.5 M	-361.6 M	-742.2 M	109	568	64.9	97.5
120	1402/12/07	2,100	-4.2	1.9 B	8.9 M	1.01	0.49	10.1 M	11.1 M	21.6 M	3.7 M	3.7 M	4.7 M	2.72	3.0	4.55	-94.7 M	-419.7 M	-299.5 M	173	496	93.2	98.3
121	1402/12/05	2,172	-2.25	2.1 B	9.7 M	1.07	0.53	12.8 M	11.3 M	22.5 M	3.5 M	3.5 M	4.6 M	3.67	3.24	4.86	-473.5 M	-579.0 M	-244.4 M	114	554	69.0	91.4
122	1402/12/02	2,195	-1.66	985.8 M	4.5 M	0.41	0.23	7.0 M	11.1 M	22.5 M	2.1 M	3.5 M	4.7 M	3.4	3.2	4.83	-143.9 M	-544.7 M	-264.3 M	120	478	85.3	99.9
123	1402/12/01	2,215	-1.73	2.0 B	9.0 M	0.75	0.46	11.6 M	12.6 M	22.3 M	4.2 M	3.8 M	4.9 M	2.76	3.28	4.53	-355.2 M	-778.7 M	-358.1 M	142	477	82.1	99.8
124	1402/11/30	2,234	-0.22	2.9 B	12.8 M	1.05	0.64	14.1 M	14.2 M	22.7 M	4.8 M	3.7 M	5.0 M	2.95	3.86	4.58	-1.0 B	-761.7 M	-368.1 M	127	589	62.4	98.2
125	1402/11/29	2,235	0.27	1.8 B	7.9 M	0.58	0.38	10.5 M	16.2 M	22.6 M	2.8 M	3.6 M	5.0 M	3.77	4.47	4.48	-891.0 M	-497.7 M	-401.0 M	79	619	46.6	96.9
126	1402/11/28	2,189	-4.2	2.4 B	11.0 M	0.66	0.53	11.6 M	18.4 M	22.6 M	3.4 M	4.1 M	5.2 M	3.37	4.45	4.32	-302.2 M	-318.2 M	-458.1 M	168	654	79.6	92.0
127	1402/11/25	2,259	-3.05	3.0 B	13.3 M	0.84	0.62	14.9 M	20.8 M	23.4 M	4.0 M	4.7 M	5.2 M	3.7	4.46	4.46	-1.3 B	-551.8 M	-452.3 M	114	748	56.0	99.3
128	1402/11/24	2,301	-0.22	3.5 B	15.0 M	0.91	0.71	20.1 M	20.6 M	23.5 M	3.4 M	4.5 M	5.4 M	5.82	4.61	4.37	-270.1 M	-349.2 M	-467.5 M	115	748	66.0	73.7
129	1402/11/23	2,300	-2.91	3.1 B	13.5 M	0.82	0.65	23.4 M	20.7 M	23.2 M	4.4 M	5.0 M	5.4 M	5.32	4.15	4.31	288.7 M	-427.7 M	-481.6 M	129	620	96.8	87.5
130	1402/11/21	2,342	-1.51	3.7 B	15.7 M	0.96	0.74	22.8 M	20.6 M	22.9 M	5.4 M	4.8 M	5.2 M	4.2	4.33	4.37	6.4 M	-578.4 M	-497.5 M	154	645	94.9	94.7
131	1402/11/18	2,360	0.51	6.1 B	25.5 M	1.83	1.23	21.3 M	20.5 M	23.0 M	5.7 M	4.3 M	5.1 M	3.75	4.71	4.51	-1.5 B	-685.0 M	-434.6 M	202	1,016	70.7	94.9
132	1402/11/17	2,334	-1.1	2.1 B	9.1 M	0.57	0.43	14.2 M	19.1 M	22.9 M	3.0 M	4.1 M	5.0 M	4.8	4.67	4.54	-300.9 M	-629.8 M	-390.4 M	115	654	76.6	90.7
133	1402/11/16	2,365	-0.13	4.4 B	18.7 M	0.88	0.91	20.4 M	20.4 M	23.1 M	6.0 M	4.4 M	5.1 M	3.42	4.63	4.57	-662.5 M	-741.8 M	-338.8 M	170	692	78.4	93.3
134	1402/11/15	2,393	2.35	3.2 B	13.3 M	0.4	0.63	23.6 M	21.4 M	22.6 M	3.5 M	5.4 M	4.9 M	6.68	3.97	4.63	-464.8 M	-1.4 B	-264.8 M	106	839	79.2	93.9
135	1402/11/14	2,359	3.1	3.5 B	14.9 M	0.44	0.68	22.4 M	34.5 M	21.8 M	3.4 M	6.2 M	5.1 M	6.55	5.59	4.29	-526.9 M	297.6 M	-371.0 M	121	947	77.9	93.0
136	1402/11/11	2,275	-1.73	3.2 B	13.8 M	0.41	0.55	15.0 M	34.8 M	22.2 M	5.0 M	6.0 M	5.3 M	3.0	5.85	4.2	-1.2 B	604.8 M	-357.0 M	127	620	60.3	98.0
137	1402/11/10	2,298	-3.28	4.4 B	19.1 M	0.55	0.74	21.0 M	34.6 M	24.8 M	4.6 M	5.9 M	5.8 M	4.53	5.91	4.28	-861.2 M	669.2 M	-120.0 M	169	952	80.3	99.8
138	1402/11/09	2,375	0.55	10.8 B	45.4 M	1.58	1.75	23.6 M	31.3 M	25.3 M	9.7 M	6.6 M	5.9 M	2.44	4.74	4.26	-4.0 B	437.2 M	-73.0 M	249	1,024	54.4	91.9
139	1402/11/08	2,363	4.98	17.1 B	72.3 M	3.93	3.16	80.4 M	31.6 M	26.4 M	7.3 M	5.5 M	5.6 M	10.96	5.72	4.68	8.1 B	1.1 B	376.2 M	195	1,031	91.8	44.3
140	1402/11/07	2,274	4.99	4.6 B	20.4 M	1.13	0.91	26.2 M	16.8 M	23.3 M	2.6 M	5.3 M	5.4 M	9.97	3.18	4.35	1.0 B	-825.7 M	-53.2 M	141	1,022	80.5	58.5
141	1402/11/04	2,183	1.53	2.8 B	12.9 M	0.67	0.57	14.4 M	15.0 M	22.8 M	4.4 M	6.7 M	5.3 M	3.3	2.25	4.27	-872.0 M	-1.4 B	-62.1 M	132	636	68.0	99.1
142	1402/11/03	2,151	-3.89	5.0 B	23.3 M	1.26	1.05	12.2 M	16.7 M	22.9 M	9.8 M	6.4 M	5.1 M	1.25	2.62	4.45	-2.0 B	-1.3 B	-22.9 M	245	514	59.7	100.0
143	1402/11/02	2,214	-0.63	3.3 B	14.9 M	0.84	0.67	19.5 M	18.7 M	23.2 M	5.0 M	5.9 M	5.1 M	3.86	3.17	4.57	-554.7 M	-1.2 B	-34.7 M	140	651	81.6	98.2
144	1402/11/01	2,229	-2.07	4.6 B	20.5 M	1.3	0.93	15.4 M	17.9 M	22.9 M	7.2 M	5.7 M	5.0 M	2.14	3.16	4.56	-1.7 B	-1.2 B	-40.8 M	180	621	60.7	97.7
145	1402/10/30	2,237	-4.4	4.2 B	18.5 M	1.14	0.85	15.5 M	18.4 M	23.0 M	7.8 M	4.6 M	4.9 M	1.99	4.01	4.67	-2.0 B	-883.6 M	-31.0 M	134	528	49.5	97.7
146	1402/10/27	2,330	0.0	4.3 B	18.5 M	1.18	0.87	27.2 M	20.1 M	23.0 M	3.9 M	3.8 M	4.7 M	7.05	5.32	4.85	-186.7 M	-224.4 M	43.1 M	109	817	68.6	72.9
147	1402/10/26	2,330	-2.1	4.8 B	20.6 M	1.45	0.97	18.8 M	18.9 M	22.7 M	6.6 M	3.9 M	4.8 M	2.86	4.82	4.77	-1.6 B	-304.3 M	34.3 M	169	729	66.2	100.0
148	1402/10/25	2,359	-1.63	2.7 B	11.2 M	0.77	0.52	15.2 M	19.2 M	22.4 M	3.9 M	3.4 M	4.8 M	3.92	5.72	4.7	-552.2 M	165.5 M	-12.3 M	138	683	78.4	99.0
149	1402/10/24	2,395	0.08	2.4 B	10.0 M	0.59	0.45	16.8 M	18.6 M	22.6 M	2.4 M	3.2 M	4.8 M	6.88	5.9	4.71	-29.3 M	439.7 M	224.5 K	139	968	97.3	98.5
150	1402/10/23	2,409	0.12	5.0 B	21.0 M	1.07	0.95	23.5 M	17.1 M	22.6 M	2.8 M	4.1 M	4.9 M	8.26	4.17	4.56	1.3 B	-72.3 M	-73.6 M	170	959	79.3	54.2
151	1402/10/20	2,399	-0.66	3.7 B	15.3 M	0.47	0.69	19.0 M	18.4 M	22.6 M	4.6 M	5.0 M	5.1 M	4.13	3.66	4.41	-586.2 M	-374.8 M	-246.6 M	159	785	81.8	97.7
152	1402/10/19	2,412	0.79	3.2 B	13.2 M	0.37	0.58	20.6 M	26.8 M	23.0 M	3.4 M	7.1 M	5.1 M	5.98	3.79	4.51	730.5 M	452.0 M	-161.2 M	147	668	95.0	72.1
153	1402/10/18	2,393	0.42	3.3 B	13.8 M	0.32	0.61	14.6 M	28.0 M	23.1 M	2.8 M	7.6 M	5.2 M	5.22	3.67	4.42	818.4 M	321.7 M	-272.5 M	227	892	99.8	75.1
154	1402/10/17	2,349	-3.77	5.0 B	21.2 M	0.52	0.95	11.0 M	32.7 M	23.3 M	7.8 M	8.0 M	5.3 M	1.4	4.11	4.43	-2.6 B	1.1 B	-321.2 M	223	642	48.5	99.9
155	1402/10/16	2,448	-1.41	8.4 B	34.5 M	0.96	1.59	28.5 M	35.3 M	23.7 M	6.8 M	7.0 M	5.2 M	4.21	5.07	4.56	-247.4 M	1.6 B	-302.3 M	204	896	69.0	71.9
156	1402/10/13	2,459	3.32	20.2 B	81.2 M	3.65	4.29	42.7 M	33.6 M	23.1 M	11.8 M	6.1 M	5.2 M	3.61	5.49	4.49	3.5 B	1.8 B	-344.9 M	431	1,255	91.3	73.7
157	1402/10/12	2,390	1.53	6.4 B	27.0 M	1.32	1.38	30.1 M	26.8 M	20.8 M	7.3 M	3.7 M	4.7 M	4.15	7.26	4.46	78.7 M	1.1 B	-502.6 M	193	790	90.5	89.2
158	1402/10/11	2,398	3.01	11.7 B	49.7 M	3.68	2.47	39.4 M	23.4 M	20.2 M	5.3 M	3.5 M	4.7 M	7.48	6.62	4.27	4.9 B	590.1 M	-664.9 M	284	1,187	95.8	53.5
159	1402/10/10	2,345	1.52	2.3 B	9.8 M	0.66	0.48	16.9 M	14.6 M	19.9 M	2.5 M	3.1 M	5.1 M	6.84	4.74	3.92	-476.8 M	-533.4 M	-1.1 B	106	918	78.2	98.9
160	1402/10/09	2,304	0.61	2.7 B	11.6 M	0.78	0.55	15.3 M	14.4 M	19.7 M	2.0 M	3.5 M	5.2 M	7.59	4.11	3.76	830.5 M	-736.9 M	-1.1 B	174	908	99.0	68.1
161	1402/10/06	2,299	0.09	3.0 B	13.0 M	0.91	0.62	16.7 M	14.5 M	20.3 M	1.8 M	3.8 M	5.6 M	9.04	3.85	3.64	-87.3 M	-1.0 B	-1.2 B	118	1,114	66.1	69.0
162	1402/10/05	2,276	-2.86	4.3 B	18.6 M	1.25	0.91	12.5 M	14.6 M	20.4 M	7.2 M	4.4 M	5.8 M	1.73	3.33	3.54	-2.3 B	-1.1 B	-1.3 B	155	580	45.5	98.5
163	1402/10/04	2,323	-1.73	3.4 B	14.5 M	0.93	0.71	12.7 M	14.5 M	20.6 M	3.8 M	4.4 M	5.7 M	3.37	3.3	3.6	-674.7 M	-1.1 B	-1.1 B	154	698	57.4	77.2
164	1402/10/03	2,360	-1.5	4.1 B	17.3 M	1.06	0.84	15.1 M	16.8 M	20.9 M	4.5 M	4.6 M	5.8 M	3.35	3.63	3.61	-1.5 B	-1.1 B	-1.1 B	142	807	52.5	89.1
165	1402/10/02	2,378	-1.2	2.6 B	10.8 M	0.6	0.51	16.2 M	16.8 M	21.1 M	3.2 M	4.7 M	5.8 M	5.14	3.57	3.62	-548.9 M	-1.1 B	-1.1 B	125	817	78.7	100.0
166	1402/09/29	2,386	-1.2	2.5 B	10.3 M	0.51	0.48	17.7 M	17.9 M	21.3 M	3.9 M	5.3 M	6.0 M	4.51	3.37	3.55	-362.8 M	-1.4 B	-1.1 B	119	629	84.9	99.5
167	1402/09/28	2,396	-3.23	5.2 B	21.6 M	1.05	1.0	12.4 M	20.2 M	21.6 M	6.8 M	5.3 M	6.1 M	1.83	3.82	3.53	-2.6 B	-1.1 B	-1.1 B	181	709	42.9	91.8
168	1402/09/27	2,449	0.04	4.6 B	18.5 M	1.02	0.87	22.1 M	22.5 M	22.0 M	4.9 M	5.3 M	6.1 M	4.53	4.29	3.63	-301.2 M	-875.3 M	-1.0 B	191	926	92.3	98.9
169	1402/09/25	2,433	-0.69	5.1 B	20.8 M	1.18	0.99	15.1 M	21.3 M	21.4 M	4.9 M	5.0 M	6.1 M	3.07	4.28	3.52	-1.5 B	-846.0 M	-1.1 B	139	733	41.1	70.7
170	1402/09/22	2,453	0.16	4.6 B	18.7 M	1.04	0.89	24.1 M	20.7 M	21.8 M	6.0 M	5.1 M	6.1 M	3.99	4.04	3.57	-2.2 B	-987.2 M	-1.0 B	99	758	52.0	100.0
171	1402/09/21	2,442	1.67	5.3 B	21.7 M	1.15	1.02	27.7 M	20.0 M	21.7 M	4.3 M	5.2 M	6.1 M	6.53	3.83	3.58	1.1 B	-768.3 M	-926.7 M	182	924	94.8	73.8
172	1402/09/20	2,436	3.05	5.6 B	23.1 M	1.05	1.04	22.6 M	20.2 M	21.0 M	6.3 M	5.5 M	6.3 M	3.58	3.69	3.33	-1.5 B	-913.5 M	-1.1 B	179	877	73.0	99.9
173	1402/09/19	2,347	-0.84	1.4 B	6.1 M	0.18	0.24	12.9 M	19.9 M	20.8 M	2.6 M	5.9 M	6.6 M	4.88	3.37	3.18	-155.1 M	-1.2 B	-1.1 B	99	542	89.2	100.0
174	1402/09/18	2,338	-3.31	4.4 B	18.6 M	0.57	0.74	13.4 M	24.6 M	23.0 M	5.7 M	7.1 M	6.9 M	2.38	3.45	3.34	-2.2 B	-1.9 B	-929.0 M	162	776	49.3	99.4
175	1402/09/15	2,396	-2.44	4.9 B	20.3 M	0.6	0.81	19.4 M	24.8 M	22.8 M	6.7 M	7.2 M	7.0 M	2.9	3.43	3.27	-1.1 B	-1.7 B	-874.5 M	174	670	68.7	91.2
176	1402/09/14	2,451	2.25	6.6 B	26.7 M	0.88	1.05	27.2 M	26.0 M	22.3 M	5.4 M	7.6 M	7.0 M	5.06	3.43	3.19	395.0 M	-1.8 B	-872.0 M	224	1,061	92.9	86.9
177	1402/09/13	2,394	2.79	9.3 B	38.9 M	1.61	1.51	20.5 M	24.8 M	22.3 M	7.6 M	7.5 M	7.0 M	2.69	3.3	3.17	-3.2 B	-1.9 B	-866.7 M	264	1,125	58.2	92.2
178	1402/09/12	2,382	4.98	14.3 B	61.3 M	4.08	2.45	37.9 M	25.1 M	22.0 M	9.1 M	7.4 M	7.2 M	4.15	3.38	3.07	-3.4 B	-1.3 B	-844.1 M	241	1,372	63.9	87.7
179	1402/09/11	2,240	-0.71	3.7 B	16.3 M	1.06	0.64	14.8 M	19.2 M	22.3 M	6.0 M	6.1 M	7.0 M	2.47	3.14	3.2	-1.2 B	-795.6 M	-566.7 M	166	616	66.7	100.0
180	1402/09/08	2,241	2.24	5.9 B	26.1 M	1.75	1.04	26.9 M	20.5 M	22.7 M	9.2 M	5.9 M	7.0 M	2.92	3.49	3.25	-1.8 B	-678.7 M	-687.2 M	153	638	70.0	100.0
181	1402/09/07	2,185	-0.55	2.2 B	9.8 M	0.57	0.38	18.7 M	19.3 M	22.1 M	3.5 M	5.4 M	6.9 M	5.39	3.6	3.23	-104.6 M	-422.9 M	-670.4 M	108	612	94.0	98.9
182	1402/09/06	2,170	-2.25	1.5 B	7.0 M	0.36	0.27	15.5 M	20.6 M	22.4 M	6.7 M	6.1 M	6.9 M	2.32	3.4	3.23	189.5 K	-536.9 M	-668.9 M	98	227	100.0	100.0
183	1402/09/05	2,207	-2.13	3.5 B	16.0 M	0.85	0.58	18.9 M	21.1 M	22.4 M	5.5 M	5.9 M	6.9 M	3.46	3.55	3.27	-880.2 M	-730.6 M	-654.1 M	140	645	74.5	99.3
184	1402/09/04	2,235	0.0	4.0 B	18.0 M	0.96	0.65	20.2 M	19.3 M	22.4 M	5.2 M	5.8 M	7.2 M	3.91	3.32	3.1	-644.8 M	-830.1 M	-704.8 M	166	775	82.7	98.6
185	1402/09/01	2,219	0.68	5.3 B	23.6 M	1.35	0.87	21.0 M	19.8 M	21.9 M	6.7 M	5.8 M	7.5 M	3.16	3.43	2.93	-485.2 M	-686.5 M	-695.8 M	205	720	81.7	90.9
186	1402/08/30	2,212	1.47	4.8 B	21.8 M	1.19	0.82	25.2 M	20.0 M	21.7 M	6.8 M	5.5 M	7.5 M	3.7	3.63	2.88	-674.3 M	-682.1 M	-772.8 M	162	699	85.0	99.0
187	1402/08/29	2,162	-2.74	3.7 B	16.9 M	0.71	0.62	19.6 M	17.6 M	20.8 M	5.6 M	5.9 M	7.5 M	3.47	3.0	2.78	-968.4 M	-1.0 B	-746.4 M	135	641	71.8	98.1
188	1402/08/28	2,199	-1.35	3.0 B	13.5 M	0.42	0.46	10.0 M	18.4 M	20.8 M	4.8 M	7.1 M	7.6 M	2.09	2.59	2.73	-1.4 B	-1.0 B	-709.2 M	159	619	53.3	99.3
189	1402/08/27	2,229	0.68	4.0 B	17.8 M	0.52	0.61	22.7 M	26.3 M	21.9 M	4.8 M	8.0 M	7.8 M	4.69	3.28	2.79	73.1 M	-193.5 M	-550.1 M	154	707	88.0	86.2
190	1402/08/24	2,196	-0.72	3.9 B	17.6 M	0.51	0.61	22.7 M	24.3 M	21.5 M	5.4 M	8.6 M	7.8 M	4.19	2.84	2.77	-463.1 M	-432.3 M	-605.7 M	148	705	86.2	98.1
191	1402/08/23	2,200	-2.87	5.7 B	25.6 M	0.71	0.88	14.8 M	22.2 M	21.2 M	8.8 M	8.8 M	7.8 M	1.69	2.53	2.71	-2.4 B	-549.5 M	-594.1 M	213	638	55.5	98.5
192	1402/08/22	2,245	0.36	9.8 B	43.5 M	1.21	1.56	20.4 M	24.4 M	21.2 M	10.9 M	8.2 M	7.9 M	1.87	2.96	2.68	-941.4 M	37.6 M	-576.3 M	400	833	83.0	92.6
193	1402/08/21	2,253	4.99	12.8 B	57.2 M	1.69	2.16	51.2 M	23.7 M	21.2 M	9.1 M	8.0 M	7.7 M	5.61	2.94	2.77	2.8 B	-317.1 M	-531.6 M	236	1,017	94.6	72.7
194	1402/08/20	2,139	-0.79	5.9 B	27.6 M	0.82	1.06	15.8 M	22.1 M	19.5 M	7.9 M	7.5 M	7.6 M	2.0	2.95	2.57	-1.1 B	-447.7 M	-715.6 M	301	744	80.3	99.2
195	1402/08/17	2,149	-2.1	3.9 B	17.9 M	0.53	0.68	11.6 M	24.3 M	19.4 M	6.4 M	7.2 M	7.5 M	1.8	3.38	2.57	-1.0 B	-951.4 M	-705.2 M	242	599	72.8	100.0
196	1402/08/16	2,199	3.53	7.5 B	34.2 M	1.08	1.32	28.6 M	26.1 M	19.7 M	6.2 M	7.3 M	7.6 M	4.63	3.59	2.6	499.1 M	-1.0 B	-666.3 M	210	892	80.2	73.5
197	1402/08/15	2,127	1.97	9.1 B	42.9 M	1.74	1.74	17.3 M	25.7 M	18.8 M	9.8 M	7.2 M	7.8 M	1.76	3.57	2.4	-2.7 B	-1.1 B	-829.6 M	359	909	68.3	98.1
198	1402/08/14	2,092	4.97	9.7 B	46.6 M	1.81	1.96	59.1 M	29.0 M	18.4 M	6.8 M	6.0 M	7.6 M	8.68	4.86	2.44	2.1 B	-539.7 M	-710.4 M	130	813	79.1	57.0
199	1402/08/13	1,997	4.99	5.4 B	27.0 M	1.17	1.17	29.7 M	20.2 M	17.2 M	6.2 M	7.4 M	7.7 M	4.79	2.71	2.25	-3.6 B	-1.3 B	-809.8 M	29	725	16.0	83.6
200	1402/08/10	1,901	-0.99	3.4 B	18.1 M	0.78	0.78	13.9 M	17.9 M	17.0 M	6.9 M	8.5 M	7.6 M	2.01	2.1	2.24	-1.4 B	-713.1 M	-646.3 M	146	501	58.6	100.0
201	1402/08/09	1,910	0.32	4.4 B	23.1 M	1.1	1.04	27.7 M	17.9 M	17.1 M	5.5 M	8.8 M	7.5 M	5.07	2.05	2.27	-75.5 M	-832.7 M	-624.6 M	134	693	83.7	85.4
202	1402/08/08	1,920	2.78	1.6 B	8.2 M	0.34	0.37	14.5 M	14.7 M	16.6 M	3.4 M	9.1 M	7.5 M	4.3	1.61	2.22	295.6 M	-846.8 M	-627.4 M	108	377	99.2	80.5
203	1402/08/07	1,891	-0.99	9.8 B	52.6 M	2.13	2.58	20.8 M	15.6 M	16.5 M	13.0 M	9.9 M	7.4 M	1.6	1.58	2.23	-1.9 B	-951.0 M	-652.4 M	362	724	76.7	96.0
204	1402/08/06	1,901	-5.0	2.6 B	13.5 M	0.54	0.67	9.7 M	18.5 M	16.0 M	35.3 M	8.6 M	6.9 M	-3.62	2.14	2.32	-465.6 M	-211.3 M	-581.0 M	173	61	65.5	83.5
205	1402/08/03	2,010	0.85	3.7 B	18.6 M	0.76	0.94	13.1 M	18.6 M	16.1 M	7.9 M	6.9 M	6.5 M	1.66	2.69	2.46	-2.0 B	-326.0 M	-576.9 M	119	454	41.9	96.2
206	1402/08/02	1,962	-4.29	2.4 B	12.0 M	0.44	0.6	9.6 M	18.9 M	15.8 M	5.2 M	6.7 M	6.4 M	1.84	2.82	2.47	-145.9 M	32.6 M	-499.5 M	233	456	93.9	100.0
207	1402/08/01	2,022	-1.8	4.9 B	23.8 M	0.89	1.15	19.0 M	19.8 M	16.2 M	8.5 M	7.6 M	6.4 M	2.23	2.63	2.53	-225.5 M	-354.2 M	-520.0 M	242	565	94.0	98.6
208	1402/07/30	2,083	4.99	11.4 B	55.4 M	2.58	2.8	30.1 M	20.0 M	16.6 M	9.0 M	7.2 M	6.6 M	3.36	2.77	2.53	1.8 B	-318.5 M	-537.2 M	350	976	92.5	76.7
209	1402/07/29	1,990	1.02	2.9 B	14.4 M	0.63	0.73	8.8 M	16.6 M	16.4 M	3.2 M	6.8 M	6.4 M	2.73	2.43	2.56	-1.0 B	-855.7 M	-567.1 M	144	716	44.2	80.5
210	1402/07/26	1,965	-2.14	3.4 B	17.3 M	0.74	0.87	16.8 M	16.9 M	16.5 M	6.5 M	7.9 M	6.5 M	2.6	2.15	2.54	-231.4 M	-830.5 M	-574.4 M	182	509	90.2	97.0
211	1402/07/25	2,010	-0.2	5.3 B	26.6 M	1.14	1.35	14.2 M	16.9 M	16.5 M	11.2 M	8.1 M	6.5 M	1.27	2.1	2.52	-2.1 B	-838.1 M	-600.6 M	226	473	60.3	99.2
212	1402/07/24	2,023	2.17	4.1 B	20.4 M	0.88	1.0	19.7 M	16.5 M	16.9 M	6.7 M	8.1 M	6.3 M	2.93	2.04	2.68	-46.6 M	-975.7 M	-501.2 M	206	610	98.9	100.0
213	1402/07/23	1,948	-1.42	5.6 B	28.5 M	1.24	1.42	21.4 M	14.9 M	17.3 M	8.0 M	7.8 M	6.2 M	2.66	1.9	2.77	-880.9 M	-1.0 B	-459.6 M	213	676	80.6	96.2
214	1402/07/22	1,949	-4.97	4.1 B	21.0 M	0.96	1.03	13.1 M	14.8 M	16.9 M	7.3 M	7.9 M	6.2 M	1.79	1.87	2.75	-913.3 M	-824.3 M	-443.8 M	235	546	74.2	96.2
215	1402/07/19	2,044	-0.49	4.1 B	19.8 M	0.91	0.99	16.9 M	15.1 M	17.2 M	7.6 M	7.3 M	6.2 M	2.2	2.05	2.78	-269.4 M	-715.8 M	-461.2 M	225	531	93.4	100.0
216	1402/07/18	2,080	-0.53	5.6 B	27.4 M	1.58	1.43	12.2 M	14.8 M	17.1 M	11.0 M	7.0 M	6.0 M	1.11	2.13	2.83	-2.8 B	-860.3 M	-453.8 M	230	505	49.8	98.9
217	1402/07/12	2,077	-1.38	4.0 B	19.0 M	1.2	1.0	12.3 M	15.1 M	17.2 M	5.8 M	5.8 M	5.7 M	2.1	2.61	3.0	-331.1 M	-333.0 M	-336.9 M	294	674	91.0	99.4
218	1402/07/10	2,112	0.0	5.9 B	28.0 M	2.25	1.38	19.2 M	15.6 M	17.3 M	8.4 M	5.4 M	5.6 M	2.29	2.91	3.07	160.3 M	-307.7 M	-329.9 M	299	666	97.2	94.5
219	1402/07/09	2,097	-1.55	3.3 B	15.5 M	1.36	0.71	14.4 M	13.6 M	18.8 M	4.8 M	4.4 M	5.3 M	2.99	3.08	3.55	-370.8 M	-432.7 M	-142.8 M	202	680	88.7	100.0
220	1402/07/08	2,126	-2.16	4.0 B	19.0 M	1.99	0.85	15.5 M	13.1 M	19.6 M	5.8 M	4.1 M	5.5 M	2.67	3.19	3.6	-991.7 M	-435.4 M	-131.5 M	195	692	75.1	99.6
221	1402/07/05	2,175	0.32	1.2 B	5.4 M	0.45	0.23	11.2 M	11.1 M	20.1 M	2.9 M	3.7 M	5.5 M	3.81	3.01	3.67	-131.9 M	-332.4 M	-97.7 M	93	399	88.8	100.0
222	1402/07/04	2,163	-0.46	2.4 B	11.1 M	0.65	0.47	13.3 M	12.4 M	20.0 M	3.8 M	4.3 M	5.5 M	3.47	2.92	3.6	-204.5 M	-416.9 M	-106.7 M	164	622	90.4	98.9
223	1402/07/03	2,159	-1.55	2.4 B	11.2 M	0.5	0.48	11.9 M	16.0 M	20.8 M	3.9 M	5.9 M	5.5 M	3.04	2.72	3.76	-464.4 M	-489.9 M	16.0 M	165	621	80.8	99.9
224	1402/07/01	2,199	0.09	2.3 B	10.5 M	0.46	0.44	12.2 M	20.0 M	21.0 M	3.5 M	6.4 M	5.5 M	3.51	3.11	3.8	-384.7 M	-155.5 M	29.3 M	157	662	83.3	100.0
225	1402/06/29	2,183	-1.76	2.1 B	9.5 M	0.38	0.39	7.9 M	20.2 M	21.0 M	4.2 M	6.7 M	5.7 M	1.9	3.02	3.7	-476.5 M	-315.7 M	-93.6 M	202	498	77.0	100.0
226	1402/06/28	2,217	-2.29	3.8 B	17.2 M	0.66	0.68	18.0 M	21.5 M	21.4 M	6.1 M	7.1 M	5.6 M	2.96	3.01	3.81	-554.5 M	-371.7 M	-67.7 M	162	570	75.9	90.4
227	1402/06/27	2,240	-0.67	8.3 B	36.5 M	1.41	1.48	24.0 M	22.3 M	21.9 M	10.3 M	7.0 M	5.9 M	2.33	3.19	3.71	-569.6 M	-279.2 M	-164.3 M	321	802	93.1	100.0
228	1402/06/26	2,289	4.52	8.4 B	37.2 M	1.64	1.6	29.7 M	22.5 M	21.0 M	6.5 M	6.0 M	5.7 M	4.54	3.74	3.71	1.2 B	-8.3 M	-166.3 M	274	1,058	96.8	82.4
229	1402/06/22	2,200	-0.27	3.2 B	14.4 M	0.57	0.62	13.3 M	18.9 M	20.1 M	4.9 M	6.0 M	5.3 M	2.73	3.16	3.8	-1.2 B	-362.6 M	-250.1 M	148	647	62.4	100.0
230	1402/06/21	2,181	-1.98	4.1 B	18.6 M	0.79	0.79	15.6 M	19.1 M	20.0 M	7.4 M	6.3 M	5.3 M	2.11	3.02	3.74	-756.9 M	-378.0 M	-298.5 M	215	555	81.6	100.0
231	1402/06/20	2,212	1.75	5.4 B	24.1 M	1.12	1.01	23.2 M	19.3 M	20.0 M	5.8 M	6.0 M	5.3 M	4.01	3.24	3.76	-91.8 M	-250.6 M	-431.5 M	222	906	96.1	97.8
232	1402/06/19	2,173	0.37	7.5 B	34.6 M	2.01	1.52	25.5 M	17.4 M	19.4 M	5.6 M	5.5 M	5.3 M	4.56	3.15	3.64	784.9 M	-318.5 M	-484.9 M	234	926	79.4	68.9
233	1402/06/18	2,134	-4.99	4.7 B	21.8 M	0.92	0.98	15.2 M	14.8 M	18.4 M	6.5 M	5.2 M	5.4 M	2.33	2.83	3.38	-564.0 M	-513.7 M	-579.0 M	273	723	88.0	100.0
234	1402/06/14	2,230	-1.2	6.0 B	26.5 M	0.95	1.23	17.0 M	21.4 M	18.1 M	6.8 M	4.5 M	5.3 M	2.5	4.73	3.42	-1.3 B	379.7 M	-564.7 M	276	874	78.8	100.0
235	1402/06/13	2,251	0.4	2.5 B	11.2 M	0.36	0.51	15.4 M	24.1 M	18.0 M	4.7 M	4.7 M	5.2 M	3.31	5.11	3.47	-120.0 M	602.9 M	-527.6 M	157	545	95.3	100.0
236	1402/06/12	2,243	-1.23	3.0 B	13.5 M	0.41	0.61	13.1 M	25.4 M	17.8 M	3.7 M	5.0 M	5.2 M	3.5	5.11	3.46	-431.2 M	564.0 M	-616.6 M	198	809	85.7	100.0
237	1402/06/11	2,245	-1.41	2.9 B	13.0 M	0.37	0.55	12.6 M	24.9 M	18.0 M	4.1 M	5.2 M	5.1 M	3.1	4.75	3.49	-191.4 M	588.0 M	-590.5 M	217	719	92.7	99.2
238	1402/06/08	2,296	4.98	12.2 B	53.7 M	2.14	2.3	41.2 M	28.7 M	18.4 M	4.0 M	5.2 M	5.5 M	10.3	5.57	3.38	3.9 B	1.1 B	-682.9 M	290	2,013	97.8	65.9
239	1402/06/07	2,230	2.53	10.6 B	48.3 M	2.38	1.94	27.6 M	23.9 M	17.0 M	7.0 M	5.5 M	6.0 M	3.95	4.35	2.84	-146.1 M	255.5 M	-1.1 B	298	1,199	77.9	79.2
240	1402/06/06	2,152	-1.19	6.2 B	28.6 M	1.71	1.07	25.2 M	20.6 M	19.3 M	6.2 M	5.3 M	6.5 M	4.09	3.85	2.97	-314.5 M	-283.6 M	-953.8 M	229	988	92.7	97.7
241	1402/06/05	2,130	0.19	4.6 B	21.1 M	0.98	0.79	14.7 M	18.0 M	18.6 M	5.7 M	4.6 M	7.2 M	2.6	3.89	2.59	-311.4 M	-212.3 M	-1.4 B	288	804	92.4	99.2
242	1402/06/04	2,127	4.99	4.9 B	22.9 M	1.11	0.86	42.8 M	22.7 M	18.5 M	3.4 M	6.2 M	7.1 M	12.42	3.68	2.6	2.2 B	-647.3 M	-1.4 B	111	726	97.5	51.3
243	1402/06/01	2,040	1.29	939.5 M	4.6 M	0.21	0.16	10.7 M	16.5 M	17.8 M	2.5 M	6.7 M	7.3 M	4.28	2.48	2.46	-198.8 M	-1.2 B	-1.5 B	67	366	76.4	97.6
244	1402/05/31	2,047	0.0	4.9 B	24.1 M	1.21	0.78	12.9 M	16.1 M	18.0 M	7.4 M	5.4 M	7.5 M	1.74	2.96	2.39	-2.8 B	-1.3 B	-1.7 B	152	646	40.4	98.8
245	1402/05/30	2,022	-0.69	2.3 B	11.1 M	0.5	0.34	14.4 M	15.4 M	19.4 M	3.1 M	5.1 M	7.6 M	4.56	2.99	2.54	41.8 M	-1.1 B	-1.4 B	157	703	98.9	97.0
246	1402/05/29	2,050	-1.01	9.1 B	44.7 M	2.34	1.38	28.6 M	15.1 M	20.2 M	12.5 M	5.7 M	7.8 M	2.29	2.65	2.58	-2.5 B	-1.8 B	-1.5 B	231	728	72.6	99.9
247	1402/05/28	2,036	-4.28	4.0 B	19.1 M	1.04	0.58	11.1 M	11.6 M	19.8 M	5.5 M	4.6 M	7.7 M	2.01	2.52	2.56	-609.7 M	-1.6 B	-1.5 B	279	670	78.7	94.1
248	1402/05/25	2,122	-0.47	1.8 B	8.7 M	0.46	0.25	10.1 M	10.7 M	20.4 M	1.4 M	5.0 M	7.7 M	7.06	2.15	2.66	-469.0 M	-1.7 B	-1.4 B	125	1,211	68.6	94.1
249	1402/05/24	2,120	-3.24	3.4 B	16.1 M	0.89	0.45	7.6 M	10.5 M	20.8 M	5.7 M	6.0 M	7.9 M	1.34	1.75	2.62	-2.2 B	-1.6 B	-1.4 B	136	562	30.3	93.2
250	1402/05/23	2,170	0.7	5.1 B	23.2 M	1.29	0.64	11.7 M	11.4 M	21.4 M	6.1 M	5.8 M	8.2 M	1.92	1.96	2.62	-3.4 B	-1.3 B	-1.5 B	122	798	28.0	95.1
251	1402/05/22	2,190	-0.41	6.1 B	28.5 M	1.92	0.78	14.4 M	11.8 M	21.3 M	6.2 M	5.4 M	8.5 M	2.32	2.21	2.52	-1.2 B	-991.0 M	-1.4 B	308	903	72.0	91.0
252	1402/05/21	2,192	-4.98	3.4 B	15.3 M	0.74	0.4	7.5 M	11.9 M	21.3 M	17.4 M	4.7 M	8.6 M	-2.33	2.53	2.49	-1.1 B	-740.7 M	-1.4 B	228	161	50.7	83.3
253	1402/05/18	2,316	-0.34	2.7 B	11.6 M	0.42	0.29	9.6 M	15.4 M	21.9 M	3.5 M	5.4 M	8.9 M	2.76	2.86	2.47	-278.5 M	-929.7 M	-1.5 B	232	720	83.6	94.0
254	1402/05/17	2,321	0.17	2.7 B	11.5 M	0.28	0.28	14.1 M	17.6 M	22.6 M	4.6 M	6.9 M	9.0 M	3.03	2.57	2.52	-520.7 M	-1.7 B	-1.5 B	149	564	78.6	98.2
255	1402/05/16	2,303	-2.42	5.3 B	23.0 M	0.45	0.55	13.4 M	26.6 M	22.6 M	4.5 M	8.7 M	8.9 M	2.95	3.05	2.52	-1.9 B	-1.1 B	-1.6 B	248	1,150	62.6	98.3
256	1402/05/15	2,339	-2.3	3.1 B	13.0 M	0.26	0.31	16.1 M	25.4 M	22.7 M	3.5 M	11.4 M	9.1 M	4.56	2.23	2.51	90.7 M	-2.5 B	-1.5 B	191	845	100.0	97.0
257	1402/05/14	2,388	-0.62	10.6 B	44.2 M	0.95	1.04	19.9 M	24.7 M	22.7 M	9.2 M	11.7 M	9.0 M	2.17	2.11	2.51	-2.0 B	-2.6 B	-1.6 B	420	1,134	78.9	98.2
258	1402/05/10	2,325	-0.56	11.6 B	48.3 M	1.06	1.16	20.0 M	24.7 M	23.1 M	10.6 M	11.5 M	9.0 M	1.88	2.14	2.55	-4.0 B	-2.2 B	-1.5 B	377	1,081	65.0	99.2
259	1402/05/09	2,349	4.96	18.3 B	78.2 M	1.75	1.98	68.8 M	24.8 M	23.1 M	15.8 M	11.5 M	8.5 M	4.37	2.16	2.71	2.3 B	-2.1 B	-1.4 B	252	954	94.8	82.2
260	1402/05/08	2,278	-2.15	15.4 B	68.8 M	1.69	1.75	14.3 M	20.1 M	21.4 M	18.6 M	9.8 M	7.9 M	-1.3	2.05	2.7	-9.1 B	-2.3 B	-1.5 B	433	821	40.2	99.1
261	1402/05/07	2,279	-2.69	3.8 B	16.2 M	0.36	0.41	12.4 M	24.4 M	23.1 M	4.4 M	7.8 M	7.5 M	2.82	3.12	3.1	-458.7 M	-795.7 M	-1.0 B	227	744	74.7	86.8
262	1402/05/04	2,301	-4.52	5.0 B	21.4 M	0.45	0.5	17.1 M	25.4 M	23.2 M	6.5 M	8.7 M	7.3 M	2.62	2.93	3.17	-18.8 M	-1.1 B	-1.0 B	268	706	91.6	92.0
263	1402/05/03	2,396	1.44	10.1 B	42.1 M	0.96	0.93	19.5 M	26.2 M	23.4 M	10.2 M	8.3 M	7.9 M	1.92	3.15	2.97	-3.4 B	-776.1 M	-1.4 B	326	964	62.7	96.7
264	1402/05/02	2,363	4.98	17.7 B	75.0 M	1.96	1.68	38.1 M	27.5 M	24.0 M	8.8 M	7.2 M	8.2 M	4.33	3.8	2.92	1.7 B	-259.1 M	-1.5 B	294	1,077	63.3	53.6
265	1402/05/01	2,263	4.96	10.9 B	48.3 M	1.33	1.07	34.0 M	25.2 M	24.9 M	7.9 M	7.6 M	8.0 M	4.33	3.31	3.13	-1.8 B	-1.2 B	-1.4 B	226	1,206	70.8	87.2
266	1402/04/31	2,141	-4.97	7.7 B	35.9 M	1.01	0.81	19.8 M	21.5 M	24.8 M	10.0 M	8.5 M	7.7 M	1.98	2.54	3.21	-2.0 B	-1.3 B	-1.4 B	273	739	69.8	95.4
267	1402/04/28	2,170	0.0	7.8 B	34.4 M	0.88	0.78	22.1 M	20.2 M	24.2 M	5.5 M	8.1 M	7.4 M	4.04	2.49	3.26	1.6 B	-1.1 B	-1.3 B	334	1,056	95.1	74.5
268	1402/04/27	2,174	4.97	5.6 B	25.9 M	0.58	0.58	23.5 M	20.2 M	24.1 M	4.8 M	10.9 M	7.2 M	4.93	1.86	3.34	-857.0 M	-2.2 B	-1.5 B	183	1,082	76.4	91.7
269	1402/04/26	2,100	-3.49	9.7 B	46.9 M	1.13	1.06	29.5 M	20.6 M	24.2 M	12.5 M	11.3 M	7.2 M	2.36	1.82	3.34	-2.9 B	-2.0 B	-1.5 B	191	684	58.1	88.0
270	1402/04/25	2,171	-4.99	8.2 B	37.9 M	0.93	0.86	16.5 M	19.1 M	23.7 M	15.5 M	9.9 M	7.0 M	1.06	1.93	3.41	-2.3 B	-1.8 B	-1.5 B	312	479	62.4	90.2
271	1402/04/24	2,236	-4.08	7.5 B	32.6 M	0.83	0.74	15.4 M	19.6 M	23.6 M	7.9 M	8.4 M	6.8 M	1.96	2.35	3.48	-1.1 B	-1.6 B	-1.5 B	402	926	83.2	97.5
272	1402/04/21	2,327	-4.98	12.4 B	53.0 M	1.41	1.22	22.6 M	20.2 M	24.1 M	25.6 M	7.6 M	6.7 M	-1.13	2.65	3.6	-3.8 B	-1.5 B	-1.4 B	300	414	54.8	85.7
273	1402/04/20	2,400	-2.56	12.8 B	52.1 M	1.62	1.15	24.5 M	21.2 M	23.9 M	6.1 M	6.7 M	6.4 M	3.98	3.16	3.75	128.0 M	-893.6 M	-1.2 B	271	1,057	51.9	50.9
274	1402/04/19	2,432	-3.95	7.7 B	31.2 M	0.93	0.65	18.2 M	20.4 M	23.8 M	6.6 M	6.2 M	6.7 M	2.75	3.32	3.55	-1.8 B	-1.2 B	-1.6 B	289	1,068	68.4	92.0
275	1402/04/18	2,516	-2.97	9.0 B	35.6 M	0.9	0.72	19.4 M	22.0 M	23.4 M	6.5 M	6.0 M	7.1 M	3.0	3.7	3.28	-1.3 B	-963.3 M	-2.0 B	364	1,288	78.4	92.5
276	1402/04/17	2,550	-3.23	6.1 B	23.7 M	0.62	0.48	17.1 M	26.5 M	23.5 M	4.9 M	6.2 M	6.4 M	3.48	4.29	3.69	-706.6 M	-462.3 M	-2.0 B	301	1,190	84.0	95.5
277	1402/04/14	2,581	-4.69	11.8 B	44.9 M	0.98	0.9	25.7 M	26.7 M	23.4 M	9.2 M	5.9 M	6.6 M	2.8	4.52	3.55	-805.3 M	-451.5 M	-2.3 B	421	1,265	91.5	98.3
278	1402/04/13	2,660	-0.64	7.0 B	26.0 M	0.44	0.5	19.7 M	25.6 M	23.1 M	4.2 M	7.1 M	6.4 M	4.72	3.6	3.59	-1.2 B	-1.8 B	-2.5 B	285	1,639	79.9	97.4
279	1402/04/12	2,700	3.01	10.3 B	38.5 M	0.59	0.75	26.5 M	26.8 M	23.5 M	5.6 M	9.1 M	6.5 M	4.72	2.96	3.64	-807.3 M	-2.6 B	-2.6 B	351	1,800	90.2	98.1
280	1402/04/11	2,590	3.06	17.1 B	65.3 M	1.03	1.26	39.0 M	31.6 M	23.4 M	7.2 M	9.0 M	6.4 M	5.44	3.5	3.68	1.2 B	-1.7 B	-2.7 B	414	2,081	94.2	87.0
281	1402/04/10	2,492	-0.28	3.8 B	15.1 M	0.23	0.28	14.3 M	29.7 M	22.3 M	3.1 M	8.4 M	6.6 M	4.69	3.51	3.41	-652.8 M	-2.4 B	-3.0 B	215	1,223	81.4	98.6
282	1402/04/07	2,511	-4.16	20.8 B	83.2 M	1.51	1.49	22.7 M	27.6 M	22.6 M	17.7 M	8.4 M	6.7 M	1.28	3.3	3.37	-7.3 B	-2.2 B	-2.8 B	591	1,172	64.6	99.9
283	1402/04/06	2,560	-0.31	25.0 B	95.2 M	2.2	1.66	27.0 M	28.0 M	24.4 M	13.5 M	6.3 M	6.6 M	2.0	4.45	3.69	-5.4 B	-1.0 B	-2.3 B	633	1,670	68.5	90.3
284	1402/04/05	2,578	4.97	17.9 B	69.9 M	1.93	1.12	68.7 M	27.7 M	24.3 M	6.0 M	4.9 M	6.8 M	11.4	5.68	3.56	3.7 B	-273.7 M	-2.8 B	238	2,107	91.1	70.8
285	1402/04/04	2,488	4.98	13.1 B	53.2 M	1.68	0.66	28.9 M	19.9 M	23.7 M	5.1 M	4.6 M	7.4 M	5.72	4.35	3.21	-2.2 B	-1.7 B	-3.8 B	314	2,237	69.5	86.6
286	1402/04/03	2,360	-3.83	6.4 B	27.0 M	0.8	0.33	12.9 M	17.3 M	28.2 M	3.8 M	4.7 M	9.0 M	3.38	3.71	3.11	99.7 M	-1.4 B	-3.8 B	472	1,569	95.5	94.0
287	1402/03/31	2,433	0.08	7.4 B	30.1 M	0.85	0.35	20.4 M	20.0 M	29.5 M	3.8 M	5.0 M	8.9 M	5.41	4.0	3.3	-1.3 B	-1.5 B	-3.7 B	295	1,935	81.6	98.9
288	1402/03/30	2,460	2.29	8.8 B	36.2 M	0.78	0.4	24.2 M	20.1 M	30.3 M	5.5 M	5.5 M	9.3 M	4.43	3.68	3.28	-1.6 B	-1.3 B	-4.0 B	295	1,603	81.1	99.5
289	1402/03/29	2,390	0.38	8.3 B	34.6 M	0.61	0.35	15.9 M	20.1 M	30.1 M	4.7 M	7.0 M	9.5 M	3.38	2.88	3.16	-3.7 B	-2.3 B	-4.4 B	242	1,598	46.3	90.5
290	1402/03/28	2,354	-4.97	7.3 B	30.8 M	0.5	0.29	15.9 M	19.6 M	30.2 M	6.2 M	9.2 M	9.8 M	2.55	2.12	3.09	-747.0 M	-3.7 B	-4.7 B	379	1,085	82.2	92.3
291	1402/03/27	2,421	0.0	9.2 B	37.2 M	0.6	0.31	23.2 M	20.8 M	31.8 M	5.4 M	6.2 M	10.1 M	4.26	3.37	3.16	-266.6 M	-3.8 B	-5.0 B	379	1,662	95.4	98.3
292	1402/03/24	2,369	0.42	9.5 B	39.1 M	0.62	0.3	20.6 M	19.5 M	34.9 M	5.7 M	6.8 M	10.7 M	3.61	2.85	3.25	27.6 M	-4.9 B	-4.9 B	429	1,543	93.4	93.1
293	1402/03/23	2,380	-2.74	21.4 B	90.6 M	1.59	0.71	22.1 M	19.2 M	35.4 M	12.5 M	6.7 M	10.7 M	1.76	2.87	3.31	-6.9 B	-6.0 B	-5.0 B	588	1,585	60.8	93.0
294	1402/03/22	2,432	-5.0	21.6 B	88.4 M	1.91	0.66	16.7 M	20.3 M	36.2 M	16.9 M	5.7 M	10.8 M	-1.01	3.57	3.34	-10.6 B	-5.4 B	-4.8 B	661	1,277	51.0	99.9
295	1402/03/21	2,530	-4.06	13.9 B	54.2 M	1.09	0.41	22.9 M	22.1 M	37.1 M	2.3 M	4.3 M	11.3 M	10.19	5.09	3.29	-1.1 B	-3.5 B	-4.9 B	500	5,592	82.6	90.7
296	1402/03/20	2,636	-4.97	9.8 B	37.3 M	0.67	0.28	11.0 M	21.3 M	37.1 M	20.4 M	6.9 M	12.3 M	-1.86	3.08	3.0	-5.9 B	-4.3 B	-5.0 B	223	410	24.9	85.2
297	1402/03/17	2,736	-2.88	13.0 B	46.9 M	0.67	0.36	19.3 M	22.7 M	37.2 M	5.4 M	6.5 M	12.3 M	3.55	3.51	3.01	-5.4 B	-2.7 B	-4.9 B	387	2,378	57.3	99.1
298	1402/03/16	2,796	-0.25	16.5 B	58.4 M	0.71	0.34	29.9 M	28.6 M	36.8 M	5.5 M	7.5 M	12.8 M	5.48	3.81	2.88	-3.7 B	-894.1 M	-4.8 B	366	2,682	66.5	89.0
299	1402/03/13	2,790	-0.53	9.8 B	35.0 M	0.32	0.2	22.8 M	28.0 M	39.7 M	4.1 M	9.7 M	14.7 M	5.54	2.87	2.69	-1.3 B	-3.4 B	-602.4 M	374	2,377	86.9	99.7
300	1402/03/10	2,814	-4.16	20.1 B	71.5 M	0.4	0.38	20.5 M	28.8 M	41.7 M	12.2 M	11.8 M	14.5 M	1.67	2.45	2.87	-5.3 B	-6.4 B	1.8 B	701	1,603	71.5	97.9
301	1402/03/09	2,864	-1.78	19.9 B	67.8 M	0.4	0.35	23.1 M	38.4 M	45.5 M	7.2 M	15.0 M	14.0 M	3.19	2.56	3.25	2.3 B	-5.8 B	5.9 B	788	2,197	91.4	79.9
302	1402/03/08	2,934	4.97	33.6 B	115.2 M	0.65	0.57	47.4 M	42.7 M	45.2 M	10.0 M	14.4 M	13.8 M	4.75	2.96	3.27	3.5 B	-5.6 B	6.4 B	627	2,627	88.6	78.2
303	1402/03/07	2,839	-3.24	34.8 B	124.5 M	0.7	0.61	26.2 M	41.3 M	46.0 M	16.5 M	14.2 M	13.6 M	1.59	2.91	3.39	-16.3 B	-7.8 B	7.3 B	681	2,071	51.2	98.1
304	1402/03/06	2,923	-4.97	48.8 B	166.4 M	0.93	0.84	29.3 M	40.3 M	45.5 M	12.9 M	13.4 M	13.0 M	2.26	3.0	3.5	-16.0 B	-6.4 B	8.0 B	1,016	3,531	60.9	93.6
305	1402/03/03	3,000	0.77	127.9 B	415.9 M	3.14	2.21	51.3 M	39.5 M	45.0 M	23.2 M	12.8 M	12.5 M	2.21	3.07	3.59	-2.5 B	-5.1 B	8.8 B	1,875	4,248	75.1	77.1
306	1402/03/02	2,977	4.97	9.8 B	32.9 M	0.17	0.17	121.1 M	36.3 M	44.7 M	2.7 M	10.2 M	11.4 M	44.11	3.56	3.93	3.4 B	-6.0 B	9.6 B	76	2,105	93.9	59.0
307	1402/03/01	2,917	4.97	40.9 B	144.2 M	0.7	0.76	38.4 M	42.4 M	43.4 M	10.2 M	12.6 M	11.2 M	3.75	3.37	3.87	-7.7 B	-6.5 B	9.3 B	783	3,692	73.5	92.5
308	1402/02/31	2,764	-3.39	35.3 B	127.0 M	0.66	0.65	26.3 M	41.2 M	41.9 M	11.6 M	12.0 M	10.9 M	2.27	3.44	3.85	-9.0 B	-5.3 B	9.6 B	992	3,026	73.9	99.4
309	1402/02/30	2,772	-1.28	50.1 B	174.9 M	0.87	0.88	28.0 M	44.7 M	42.5 M	10.6 M	12.6 M	10.7 M	2.63	3.55	3.96	-9.7 B	-4.0 B	10.7 B	1,238	4,169	69.1	88.4
310	1402/02/27	2,817	4.99	51.4 B	183.2 M	1.08	0.96	52.2 M	47.3 M	43.8 M	12.8 M	15.0 M	10.3 M	4.07	3.15	4.27	-7.0 B	-4.5 B	12.4 B	755	3,625	76.7	90.4
311	1402/02/25	2,724	4.97	89.9 B	334.9 M	3.16	1.88	71.5 M	43.9 M	43.3 M	17.0 M	16.1 M	10.1 M	4.21	2.73	4.27	736.5 M	-3.9 B	12.8 B	1,010	4,213	80.4	79.6
312	1402/02/24	2,653	2.95	53.7 B	207.0 M	2.93	1.2	35.7 M	34.0 M	40.6 M	8.9 M	16.1 M	9.4 M	3.99	2.12	4.31	-1.4 B	-4.7 B	12.7 B	1,401	5,748	93.2	95.8
313	1402/02/23	2,577	-4.98	17.7 B	68.5 M	0.3	0.4	46.7 M	28.0 M	39.9 M	29.6 M	32.0 M	9.1 M	1.58	-1.15	4.38	-2.8 B	-5.3 B	12.8 B	313	590	82.8	98.8
314	1402/02/20	2,661	-5.0	58.5 B	215.7 M	0.99	1.3	37.5 M	41.1 M	39.2 M	28.0 M	27.9 M	8.4 M	1.34	1.48	4.65	-12.2 B	11.4 B	12.9 B	1,183	2,023	75.8	96.8
315	1402/02/19	2,801	-4.99	7.0 B	24.9 M	0.09	0.15	10.5 M	46.9 M	38.1 M	97.8 M	20.2 M	7.7 M	-9.33	2.32	4.96	-3.6 B	23.0 B	13.4 B	292	68	43.8	95.2
316	1402/02/18	2,948	-5.0	4.2 B	14.1 M	0.05	0.08	4.2 M	56.5 M	37.7 M	96.4 M	15.6 M	7.3 M	-23.15	3.62	5.15	-3.6 B	39.2 B	13.6 B	119	42	11.9	97.2
317	1402/02/17	3,100	-5.0	9.2 B	29.8 M	0.08	0.16	8.0 M	52.7 M	37.1 M	46.8 M	13.6 M	7.2 M	-5.87	3.86	5.18	-4.3 B	42.3 B	13.8 B	459	171	39.6	86.6
318	1402/02/16	3,199	2.34	275.6 B	844.5 M	3.94	5.95	47.3 M	56.0 M	37.9 M	26.2 M	12.2 M	6.9 M	1.81	4.6	5.48	80.7 B	47.6 B	15.2 B	5,319	6,533	91.4	62.1
319	1402/02/13	3,126	4.97	53.8 B	172.1 M	0.86	1.28	127.9 M	58.3 M	34.4 M	1.3 M	6.2 M	5.3 M	97.49	9.35	6.55	46.0 B	31.0 B	11.2 B	388	2,758	92.2	6.7
320	1402/02/12	2,980	4.97	98.7 B	331.4 M	1.91	2.76	126.8 M	45.7 M	31.9 M	3.9 M	6.8 M	5.3 M	32.75	6.68	5.99	77.1 B	21.7 B	8.9 B	707	3,243	90.9	12.7
321	1402/02/11	2,836	1.18	45.7 B	160.9 M	1.0	1.41	29.9 M	36.3 M	27.9 M	8.0 M	7.1 M	5.3 M	3.74	5.12	5.25	11.8 B	8.9 B	5.0 B	1,438	3,900	94.0	68.2
322	1402/02/10	2,788	3.8	75.7 B	269.9 M	2.11	2.62	61.2 M	35.4 M	27.4 M	8.6 M	6.6 M	5.1 M	7.08	5.39	5.34	22.2 B	6.2 B	4.4 B	1,091	5,152	88.2	58.8
323	1402/02/09	2,640	-1.42	36.9 B	137.3 M	0.94	1.39	24.6 M	25.5 M	24.8 M	6.7 M	5.9 M	4.8 M	3.66	4.34	5.16	-2.3 B	1.4 B	3.2 B	1,113	4,414	74.2	80.4
324	1402/02/06	2,660	0.15	25.7 B	96.1 M	0.55	1.01	21.7 M	29.2 M	24.5 M	6.0 M	6.3 M	4.6 M	3.6	4.61	5.32	-261.3 M	4.6 B	3.4 B	1,154	4,203	97.1	98.1
325	1402/02/05	2,654	4.82	53.5 B	201.3 M	1.43	2.33	53.2 M	35.3 M	24.4 M	5.9 M	6.1 M	4.1 M	9.0	5.8	5.99	13.2 B	9.6 B	3.4 B	727	4,318	72.3	47.7
326	1402/02/04	2,562	1.79	25.1 B	99.1 M	0.71	1.2	22.3 M	32.3 M	22.8 M	5.3 M	6.3 M	3.8 M	4.24	5.11	5.98	-1.9 B	6.9 B	2.8 B	999	4,597	88.8	96.4
327	1402/01/30	2,511	1.41	26.3 B	104.4 M	0.77	1.31	17.4 M	30.8 M	22.6 M	5.6 M	6.3 M	3.7 M	3.14	4.87	6.16	-1.8 B	7.2 B	2.8 B	1,404	4,721	93.0	99.7
328	1402/01/29	2,478	5.0	56.3 B	227.3 M	2.25	3.19	39.5 M	32.0 M	22.8 M	8.8 M	6.0 M	3.5 M	4.5	5.33	6.45	13.9 B	7.5 B	3.0 B	1,409	4,754	98.9	74.2
329	1402/01/28	2,392	4.96	56.8 B	240.5 M	3.34	3.75	54.5 M	27.5 M	20.6 M	5.1 M	4.4 M	3.2 M	10.66	6.3	6.51	24.3 B	4.7 B	2.3 B	998	5,879	95.8	52.9
330	1402/01/27	2,240	10.78	7.4 B	32.4 M	0.41	0.51	26.9 M	17.7 M	17.8 M	13.8 M	4.2 M	3.0 M	1.95	4.22	5.92	140.7 M	-701.0 M	1.4 B	273	522	99.4	97.5
331	1402/01/20	2,198	-1.39	20.6 B	92.8 M	1.09	1.53	16.9 M	16.9 M	17.4 M	5.1 M	3.7 M	2.9 M	3.31	4.6	6.04	-796.0 M	-630.8 M	1.5 B	1,162	4,007	95.4	99.3
332	1402/01/19	2,183	1.82	18.4 B	82.8 M	0.76	1.43	17.8 M	18.2 M	17.1 M	4.1 M	3.8 M	2.7 M	4.37	4.83	6.25	-251.9 M	-298.8 M	1.4 B	993	4,400	95.7	97.0
333	1402/01/16	2,180	3.46	12.3 B	57.6 M	0.54	1.02	19.4 M	23.2 M	16.9 M	2.3 M	3.7 M	2.6 M	8.62	6.3	6.49	23.8 M	4.5 B	1.4 B	607	5,221	95.5	95.3
334	1402/01/15	2,080	-2.85	19.8 B	94.1 M	1.0	1.77	15.2 M	22.4 M	16.7 M	4.6 M	4.0 M	2.6 M	3.27	5.62	6.44	-2.6 B	4.5 B	1.3 B	1,111	4,196	85.2	98.4
335	1402/01/14	2,165	5.0	14.3 B	66.9 M	0.77	1.3	16.4 M	22.7 M	16.6 M	2.8 M	3.7 M	2.4 M	5.85	6.2	6.96	491.9 M	5.1 B	1.4 B	809	4,554	92.5	89.1
336	1402/01/09	2,080	5.0	25.9 B	125.7 M	1.78	2.75	22.3 M	22.8 M	16.6 M	5.4 M	3.8 M	2.3 M	4.14	6.03	7.1	863.6 M	4.8 B	1.4 B	1,145	4,577	98.5	95.2
337	1402/01/08	1,986	4.97	39.1 B	197.3 M	4.77	5.24	43.6 M	21.7 M	15.8 M	3.5 M	3.2 M	2.1 M	12.3	6.87	7.63	23.9 B	4.4 B	1.3 B	858	3,825	95.8	34.7
338	1402/01/07	1,904	1.06	9.7 B	51.1 M	1.27	1.41	14.3 M	12.5 M	13.1 M	3.2 M	3.0 M	2.0 M	4.43	4.23	6.59	-29.6 M	-556.0 M	93.7 M	663	2,947	98.0	98.3
339	1402/01/06	1,847	-1.7	5.5 B	29.0 M	0.73	0.82	9.9 M	12.2 M	13.0 M	2.5 M	2.7 M	1.9 M	3.89	4.59	6.85	193.2 M	-93.3 M	87.3 M	524	1,965	95.2	91.6
340	1402/01/05	1,880	0.48	6.2 B	33.0 M	0.86	0.96	11.6 M	12.6 M	13.1 M	2.7 M	1.6 M	1.8 M	4.35	7.83	7.08	-703.7 M	-191.4 M	65.8 M	432	2,140	81.1	92.5
341	1401/12/28	1,864	0.27	8.0 B	42.9 M	1.19	1.29	13.7 M	12.5 M	13.1 M	3.4 M	1.3 M	1.8 M	4.01	9.37	7.17	-1.2 B	-45.7 M	58.0 M	428	2,053	73.3	87.7
342	1401/12/27	1,875	4.98	9.4 B	50.7 M	1.49	1.63	12.4 M	12.4 M	13.1 M	2.8 M	1.2 M	1.8 M	4.46	10.2	7.45	-1.1 B	-392.2 K	161.8 M	458	2,432	60.3	71.9
343	1401/12/24	1,770	2.55	8.1 B	45.3 M	1.22	1.55	13.5 M	12.1 M	13.1 M	2.0 M	1.1 M	1.7 M	6.9	10.78	7.76	2.3 B	527.5 M	213.2 M	520	2,417	86.7	58.4
344	1401/12/23	1,740	0.17	4.7 B	27.3 M	0.54	0.97	11.2 M	12.1 M	13.0 M	465.7 K	1.2 M	1.7 M	23.97	9.87	7.85	-297.4 M	202.9 M	92.2 M	329	8,524	77.8	84.1
345	1401/12/22	1,730	-1.76	4.4 B	25.5 M	0.5	0.93	11.1 M	14.3 M	13.0 M	890.5 K	2.2 M	1.9 M	12.44	6.35	6.9	24.7 M	1.4 B	109.2 M	338	4,176	84.6	84.1
346	1401/12/21	1,754	-2.61	5.6 B	32.1 M	0.63	1.2	13.7 M	14.1 M	13.0 M	2.3 M	2.7 M	2.0 M	5.96	5.27	6.59	-926.4 M	1.7 B	110.3 M	275	2,043	66.6	83.0
347	1401/12/20	1,785	-3.67	7.1 B	39.5 M	0.81	1.53	11.3 M	13.4 M	12.8 M	2.6 M	2.8 M	2.0 M	4.32	4.75	6.53	1.6 B	1.6 B	136.5 M	487	1,509	77.3	55.5
348	1401/12/16	1,846	-0.32	11.3 B	60.7 M	1.43	2.6	13.5 M	13.7 M	12.9 M	3.2 M	2.6 M	2.0 M	4.15	5.28	6.57	661.0 M	1.1 B	-15.0 M	485	1,811	58.1	52.2
349	1401/12/15	1,840	0.99	17.9 B	96.4 M	3.41	5.0	18.2 M	13.6 M	12.9 M	3.6 M	2.2 M	1.9 M	5.08	6.08	6.76	5.5 B	752.2 M	-46.6 M	768	2,361	78.4	47.5
350	1401/12/14	1,819	-1.36	5.0 B	27.3 M	0.93	1.45	10.6 M	10.9 M	11.9 M	1.4 M	1.8 M	1.8 M	7.52	6.12	6.7	1.5 B	-537.8 M	-320.2 M	384	1,810	82.0	51.5
351	1401/12/13	1,820	-4.86	5.6 B	30.4 M	1.2	1.55	9.6 M	12.1 M	11.9 M	3.0 M	1.9 M	1.8 M	3.22	6.33	6.56	-1.3 B	-947.9 M	-417.7 M	426	1,805	72.8	95.8
352	1401/12/10	1,890	0.53	5.5 B	28.9 M	1.08	1.37	12.6 M	12.7 M	12.4 M	1.8 M	1.7 M	1.9 M	6.8	7.35	6.54	-876.2 M	-701.7 M	-469.8 M	331	2,727	75.2	91.1
353	1401/12/09	1,905	2.86	5.5 B	29.3 M	1.17	1.39	12.7 M	14.1 M	12.5 M	1.7 M	1.8 M	2.1 M	7.66	7.65	6.06	-1.1 B	-706.3 M	-553.5 M	340	3,283	78.2	98.6
354	1401/12/08	1,851	-1.28	4.7 B	25.4 M	1.14	1.18	9.8 M	14.4 M	12.5 M	1.4 M	1.8 M	2.1 M	6.93	7.84	5.82	-918.9 M	-512.8 M	-555.7 M	371	3,220	77.4	96.9
355	1401/12/07	1,860	3.39	6.2 B	33.2 M	1.78	1.52	16.8 M	14.9 M	12.9 M	2.1 M	1.9 M	2.2 M	7.86	8.0	5.91	-531.0 M	-376.1 M	-522.7 M	326	2,812	87.7	96.3
356	1401/12/03	1,786	-2.4	1.7 B	9.4 M	0.46	0.4	11.3 M	13.8 M	12.7 M	1.5 M	1.9 M	2.2 M	7.33	7.33	5.79	-56.9 M	-442.1 M	-539.7 M	140	1,063	94.7	98.1
357	1401/12/02	1,798	2.1	6.6 B	36.3 M	2.42	1.49	19.9 M	14.1 M	13.2 M	2.4 M	1.9 M	2.3 M	8.25	7.52	5.87	-899.0 M	-245.8 M	-576.3 M	283	2,705	85.0	98.5
358	1401/12/01	1,776	4.96	3.8 B	21.5 M	1.75	0.87	13.6 M	11.8 M	13.0 M	1.5 M	1.5 M	2.3 M	9.01	7.75	5.63	-158.0 M	-78.0 M	-610.6 M	237	2,240	84.8	88.9
359	1401/11/30	1,682	-0.83	1.8 B	10.6 M	0.9	0.39	8.5 M	10.9 M	12.8 M	1.2 M	1.4 M	2.1 M	7.31	7.7	6.02	-235.6 M	-73.5 M	-627.1 M	183	1,539	86.9	100.0
360	1401/11/26	1,686	-1.63	2.6 B	15.2 M	1.46	0.48	11.3 M	11.0 M	13.1 M	2.8 M	1.4 M	2.1 M	4.03	7.85	6.24	-860.8 M	-17.8 M	-624.1 M	150	912	65.5	98.8
361	1401/11/25	1,708	-0.29	3.1 B	18.1 M	1.79	0.56	13.9 M	10.4 M	14.5 M	1.6 M	1.2 M	2.2 M	8.79	9.02	6.5	924.2 M	163.8 M	-519.5 M	202	1,189	90.4	60.5
362	1401/11/24	1,728	1.65	1.6 B	9.5 M	0.75	0.29	10.9 M	9.4 M	14.3 M	1.1 M	1.3 M	2.3 M	9.84	7.27	6.35	-59.7 M	-101.7 M	-566.6 M	145	1,481	96.4	100.0
363	1401/11/23	1,698	-0.06	1.4 B	8.1 M	0.6	0.23	9.5 M	9.7 M	14.4 M	995.8 K	1.7 M	2.3 M	9.54	5.89	6.28	-135.4 M	-385.2 M	-621.8 M	129	1,366	88.7	98.5
364	1401/11/19	1,710	1.12	1.3 B	7.9 M	0.53	0.22	8.4 M	10.4 M	14.2 M	1.0 M	1.9 M	2.3 M	8.32	5.56	6.04	42.7 M	-352.5 M	-678.7 M	159	1,280	99.0	95.8
365	1401/11/18	1,710	2.03	1.5 B	8.6 M	0.51	0.24	8.4 M	11.0 M	14.1 M	1.1 M	2.0 M	2.4 M	7.48	5.45	5.98	47.2 M	-348.9 M	-706.2 M	167	1,207	96.3	93.1
366	1401/11/17	1,690	-1.05	2.8 B	16.4 M	0.72	0.46	10.0 M	10.9 M	14.2 M	2.4 M	2.2 M	2.4 M	4.07	5.01	5.94	-403.5 M	-444.4 M	-748.4 M	232	1,108	83.9	98.5
367	1401/11/16	1,694	-2.36	3.9 B	22.9 M	0.77	0.65	11.9 M	12.6 M	14.2 M	2.7 M	2.8 M	2.4 M	4.39	4.47	5.96	-1.5 B	-830.0 M	-732.6 M	198	1,417	60.1	97.9
368	1401/11/12	1,749	2.16	2.1 B	12.1 M	0.36	0.34	13.2 M	13.1 M	14.1 M	2.0 M	3.3 M	2.4 M	6.49	3.91	5.96	28.3 M	-1.0 B	-668.7 M	160	1,024	100.0	98.6
369	1401/11/11	1,719	2.26	2.5 B	14.6 M	0.4	0.4	11.5 M	12.8 M	13.9 M	1.7 M	3.3 M	2.3 M	6.73	3.89	5.94	60.6 M	-1.3 B	-684.4 M	215	1,411	99.5	97.0
370	1401/11/10	1,708	0.41	3.1 B	18.5 M	0.45	0.48	9.3 M	13.4 M	13.8 M	2.0 M	3.0 M	2.4 M	4.59	4.4	5.77	-430.4 M	-1.3 B	-718.6 M	281	1,501	84.1	97.9
371	1401/11/09	1,712	-3.93	7.9 B	46.6 M	1.13	1.22	16.1 M	14.0 M	13.8 M	5.3 M	3.0 M	2.5 M	3.02	4.71	5.58	-2.3 B	-1.4 B	-793.5 M	343	1,475	69.5	98.9
372	1401/11/08	1,766	-4.95	10.0 B	55.9 M	1.4	1.51	13.7 M	14.6 M	13.8 M	4.6 M	2.7 M	2.4 M	2.97	5.5	5.74	-2.5 B	-1.1 B	-755.6 M	531	2,131	73.2	98.9
373	1401/11/05	1,858	-2.82	5.9 B	32.0 M	0.81	0.85	11.7 M	14.9 M	13.7 M	2.5 M	2.5 M	2.3 M	4.67	6.05	5.89	-1.2 B	-934.9 M	-701.4 M	381	2,249	74.7	94.4
374	1401/11/04	1,916	1.59	6.0 B	31.3 M	0.7	0.81	15.2 M	14.4 M	13.6 M	1.8 M	1.9 M	2.4 M	8.47	7.57	5.74	-259.2 M	-798.4 M	-825.1 M	364	3,227	92.5	96.9
375	1401/11/03	1,905	3.36	7.8 B	41.4 M	0.7	1.13	13.9 M	14.3 M	13.7 M	2.3 M	1.9 M	2.5 M	5.97	7.67	5.59	-869.3 M	-781.6 M	-833.6 M	469	3,173	83.3	94.5
376	1401/11/02	1,900	1.77	8.3 B	45.1 M	0.84	1.27	19.0 M	17.5 M	13.7 M	2.7 M	2.2 M	2.5 M	7.16	8.06	5.56	-790.7 M	-361.6 M	-790.1 M	391	3,096	89.5	99.0
377	1401/11/01	1,844	-2.9	9.3 B	50.0 M	0.99	1.44	15.0 M	16.4 M	13.3 M	3.2 M	2.1 M	2.5 M	4.76	7.73	5.42	-1.6 B	-206.8 M	-761.1 M	504	2,899	81.2	98.2
378	1401/10/28	1,894	-0.84	5.8 B	30.8 M	0.6	0.89	10.4 M	16.3 M	13.2 M	874.0 K	2.0 M	2.4 M	11.88	8.21	5.4	-487.9 M	-122.5 M	-687.8 M	516	6,689	91.7	100.0
379	1401/10/27	1,885	-0.68	11.0 B	57.7 M	1.27	1.7	14.1 M	16.3 M	13.3 M	1.7 M	2.5 M	2.7 M	8.43	6.43	4.84	-175.0 M	-279.9 M	-689.9 M	724	6,205	92.9	94.5
380	1401/10/26	1,925	12.05	21.2 B	111.5 M	4.0	3.8	27.3 M	16.1 M	13.5 M	3.7 M	2.9 M	2.9 M	7.29	5.64	4.62	1.2 B	-346.0 M	-701.2 M	688	4,689	88.8	83.0
381	1401/10/21	1,690	-2.14	3.5 B	20.3 M	0.8	0.7	10.0 M	11.1 M	11.8 M	2.4 M	2.3 M	2.8 M	4.1	4.75	4.25	-16.9 M	-751.5 M	-764.0 M	327	1,346	93.6	94.1
382	1401/10/20	1,735	2.12	5.7 B	33.0 M	1.52	1.19	13.6 M	10.8 M	11.8 M	2.2 M	2.2 M	2.8 M	6.16	4.84	4.27	-1.2 B	-765.7 M	-778.2 M	314	2,461	74.9	95.3
383	1401/10/19	1,707	-0.58	5.9 B	34.5 M	1.88	1.3	9.7 M	10.0 M	11.5 M	2.8 M	2.2 M	2.8 M	3.43	4.49	4.19	-1.3 B	-572.9 M	-720.0 M	464	2,041	76.5	98.3
384	1401/10/18	1,720	2.75	4.7 B	27.5 M	1.39	1.08	10.9 M	9.9 M	11.6 M	2.0 M	1.9 M	2.7 M	5.44	5.16	4.23	-505.6 M	-375.3 M	-659.4 M	373	2,282	86.4	97.1
385	1401/10/17	1,691	4.77	4.0 B	24.1 M	0.97	0.97	12.4 M	9.8 M	11.5 M	2.3 M	2.2 M	2.8 M	5.38	4.44	4.14	-797.0 M	-398.5 M	-641.4 M	247	1,673	76.3	96.1
386	1401/10/14	1,610	-1.29	1.3 B	7.9 M	0.25	0.32	6.6 M	10.1 M	11.4 M	1.4 M	2.8 M	2.8 M	4.64	3.62	4.1	-87.4 M	-624.8 M	-621.3 M	179	892	93.1	100.0
387	1401/10/13	1,601	-1.05	2.4 B	14.7 M	0.42	0.59	9.5 M	11.6 M	11.5 M	2.2 M	2.9 M	2.8 M	4.39	4.0	4.07	-199.6 M	-922.2 M	-629.3 M	233	1,115	91.7	100.0
388	1401/10/12	1,632	2.77	2.9 B	17.6 M	0.43	0.72	8.8 M	11.8 M	11.4 M	1.5 M	3.0 M	2.8 M	5.69	4.0	4.01	-286.7 M	-1.2 B	-622.6 M	291	1,841	89.9	99.9
389	1401/10/11	1,592	-3.34	5.5 B	34.6 M	0.77	1.48	10.3 M	11.6 M	11.5 M	3.2 M	3.3 M	2.9 M	3.18	3.52	3.97	-622.0 M	-1.8 B	-608.4 M	462	1,661	86.7	98.0
390	1401/10/10	1,641	-4.98	8.2 B	49.5 M	1.41	2.16	12.1 M	13.1 M	11.6 M	4.8 M	3.4 M	2.8 M	2.5	3.82	4.06	-1.9 B	-1.8 B	-574.9 M	516	1,691	76.4	100.0
391	1401/10/07	1,725	3.98	7.9 B	45.6 M	1.49	2.14	16.3 M	13.4 M	12.1 M	2.7 M	3.1 M	2.8 M	5.96	4.3	4.33	-1.6 B	-1.4 B	-480.8 M	360	2,724	74.4	94.4
392	1401/10/05	1,675	2.13	5.0 B	30.1 M	0.99	1.48	11.4 M	12.3 M	11.6 M	2.7 M	3.3 M	2.8 M	4.17	3.68	4.23	-1.5 B	-1.1 B	-402.1 M	310	1,828	70.6	99.9
393	1401/10/04	1,640	0.86	7.6 B	46.4 M	1.67	2.4	8.2 M	12.5 M	11.6 M	3.3 M	3.5 M	2.7 M	2.48	3.6	4.27	-3.6 B	-880.5 M	-324.9 M	380	2,043	41.0	88.9
394	1401/10/03	1,628	4.96	8.7 B	53.3 M	2.09	3.05	18.2 M	13.4 M	12.1 M	4.0 M	3.6 M	2.7 M	4.5	3.77	4.48	-428.0 M	-257.3 M	-145.8 M	338	1,627	71.0	75.9
395	1401/09/29	1,559	0.52	45.6 M	292.6 K	0.01	0.02	11.4 M	13.8 M	11.6 M	1.4 M	3.1 M	2.5 M	8.0	4.44	4.57	0.0	-252.1 M	-114.4 M	4	32	100.0	100.0
396	1401/09/28	1,559	-0.76	3.5 B	22.7 M	0.82	1.29	11.6 M	13.0 M	11.5 M	3.4 M	3.0 M	2.5 M	3.38	4.4	4.55	-211.1 M	-257.1 M	-130.6 M	219	801	72.4	78.4
397	1401/09/27	1,550	-0.58	4.6 B	29.3 M	1.25	1.74	12.2 M	12.5 M	11.5 M	3.1 M	2.7 M	2.4 M	3.94	4.59	4.71	-118.3 M	-274.9 M	-112.0 M	347	1,405	91.8	94.3
398	1401/09/26	1,552	2.04	5.2 B	33.4 M	1.82	2.13	11.4 M	11.9 M	11.4 M	3.6 M	2.4 M	2.4 M	3.2	4.89	4.83	-528.9 M	-251.3 M	-110.8 M	405	1,446	88.5	98.6
399	1401/09/23	1,536	4.99	6.4 B	42.0 M	3.7	2.83	27.0 M	11.6 M	11.4 M	2.7 M	2.1 M	2.2 M	10.18	5.39	5.1	-402.3 M	-158.3 M	-81.8 M	156	1,739	66.1	72.4
400	1401/09/22	1,474	2.57	2.8 B	19.4 M	1.98	1.37	9.8 M	8.2 M	11.1 M	2.2 M	1.9 M	2.2 M	4.37	4.34	4.99	-24.8 M	-106.7 M	-48.2 M	274	1,208	94.0	94.9
401	1401/09/21	1,449	1.68	2.0 B	13.6 M	1.37	0.96	8.0 M	7.7 M	11.0 M	1.8 M	1.8 M	2.2 M	4.43	4.38	5.06	-300.5 M	-180.7 M	-54.9 M	207	1,083	84.7	100.0
402	1401/09/20	1,433	0.99	1.3 B	8.8 M	0.87	0.61	7.1 M	8.1 M	11.0 M	1.2 M	1.9 M	2.2 M	5.72	4.21	5.06	-79.9 K	-170.1 M	-62.1 M	167	956	94.3	94.3
403	1401/09/19	1,392	-3.13	1.1 B	8.2 M	0.77	0.55	8.3 M	8.0 M	11.2 M	2.7 M	2.2 M	2.2 M	3.06	3.62	5.05	-63.7 M	-183.4 M	-73.0 M	131	425	94.4	100.0
404	1401/09/16	1,435	-0.28	954.0 M	6.6 M	0.58	0.43	6.5 M	8.2 M	11.2 M	1.8 M	2.0 M	2.2 M	3.63	4.09	5.1	-144.6 M	-171.0 M	-86.5 M	124	530	84.8	100.0
405	1401/09/15	1,440	0.21	1.7 B	11.7 M	0.67	0.69	8.4 M	8.8 M	11.4 M	1.8 M	2.1 M	2.2 M	4.74	4.25	5.16	-394.6 M	-132.7 M	-103.6 M	153	946	76.6	100.0
406	1401/09/14	1,439	-1.24	2.1 B	14.3 M	0.83	0.78	9.5 M	12.2 M	11.5 M	2.5 M	2.8 M	2.4 M	3.74	4.35	4.9	-247.3 M	-62.8 M	-149.9 M	190	808	88.0	100.0
407	1401/09/13	1,449	-1.83	1.4 B	9.9 M	0.57	0.53	6.9 M	12.3 M	12.0 M	2.4 M	2.7 M	2.4 M	2.84	4.63	4.93	-66.5 M	-13.4 M	-181.3 M	199	592	95.3	100.0
408	1401/09/12	1,471	-1.54	1.6 B	10.6 M	0.52	0.55	9.1 M	13.2 M	12.1 M	1.6 M	2.5 M	2.5 M	5.72	5.19	4.93	-1.7 M	15.7 M	-182.5 M	170	974	99.9	100.0
409	1401/09/09	1,490	-0.4	1.6 B	10.7 M	0.49	0.55	10.1 M	14.2 M	12.2 M	2.2 M	3.0 M	2.5 M	4.56	4.79	4.94	46.5 M	3.3 M	-198.3 M	157	695	100.0	97.0
410	1401/09/08	1,519	4.9	6.4 B	42.6 M	2.66	2.4	20.2 M	14.3 M	12.3 M	4.2 M	2.8 M	2.4 M	4.83	5.12	5.06	-44.8 M	34.0 M	-204.5 M	299	1,456	95.0	95.8
411	1401/09/07	1,458	0.07	1.8 B	12.2 M	0.79	0.69	10.0 M	11.6 M	11.5 M	1.9 M	2.3 M	2.2 M	5.37	5.06	5.14	-636.4 K	-22.0 M	-212.3 M	177	950	99.9	100.0
412	1401/09/06	1,453	-0.55	1.6 B	10.9 M	0.67	0.61	10.6 M	11.8 M	11.4 M	1.8 M	2.2 M	2.2 M	5.9	5.39	5.16	79.0 M	10.5 M	-212.3 M	143	800	95.1	90.1
413	1401/09/05	1,452	-1.09	3.8 B	25.7 M	1.91	1.48	14.8 M	12.0 M	11.5 M	3.8 M	2.2 M	2.2 M	3.91	5.4	5.18	-63.8 M	-24.1 M	-226.2 M	234	932	92.0	93.7
414	1401/09/02	1,475	2.15	2.4 B	16.1 M	1.08	0.89	11.5 M	11.1 M	11.1 M	1.8 M	1.8 M	2.1 M	6.54	6.08	5.25	200.4 M	-1.1 M	-252.4 M	199	1,188	96.8	88.3
415	1401/09/01	1,452	0.76	2.2 B	14.9 M	1.1	0.82	9.9 M	12.4 M	11.1 M	2.3 M	2.0 M	2.2 M	4.22	6.24	5.01	-324.9 M	12.5 M	-315.0 M	174	872	79.9	95.0
416	1401/08/30	1,440	0.28	1.5 B	10.2 M	0.72	0.5	10.6 M	11.8 M	11.3 M	1.3 M	1.8 M	2.2 M	7.94	6.63	5.2	162.0 M	45.9 M	-248.4 M	135	950	97.1	86.0
417	1401/08/29	1,441	1.05	2.1 B	14.9 M	1.1	0.73	12.1 M	11.4 M	12.0 M	2.1 M	1.9 M	2.3 M	5.85	5.95	5.2	-94.2 M	-75.4 M	-240.0 M	166	1,016	93.3	97.7
418	1401/08/28	1,420	-1.18	1.6 B	11.3 M	0.73	0.54	11.6 M	11.0 M	11.9 M	1.7 M	1.9 M	2.3 M	6.84	5.85	5.06	51.2 M	-100.2 M	-265.3 M	139	921	99.8	96.6
419	1401/08/25	1,444	3.14	3.4 B	23.4 M	1.61	1.13	17.0 M	10.6 M	11.8 M	2.4 M	2.0 M	2.4 M	7.02	5.4	4.91	268.6 M	-177.2 M	-296.8 M	192	1,236	96.8	88.9
420	1401/08/24	1,403	0.0	1.1 B	7.7 M	0.37	0.36	6.2 M	9.5 M	11.9 M	1.2 M	1.9 M	2.4 M	5.32	4.95	5.04	-157.9 M	-328.3 M	-262.8 M	148	923	85.2	100.0
421	1401/08/23	1,391	-2.45	1.9 B	13.5 M	0.5	0.65	8.9 M	10.6 M	12.1 M	2.1 M	2.6 M	2.4 M	4.24	4.13	5.06	-444.6 M	-560.9 M	-263.2 M	162	899	76.1	99.6
422	1401/08/22	1,417	-2.01	1.7 B	12.2 M	0.43	0.6	9.9 M	12.2 M	12.0 M	1.9 M	2.9 M	2.4 M	5.31	4.26	5.11	-218.5 M	-647.0 M	-241.7 M	153	930	87.3	100.0
423	1401/08/21	1,430	0.21	3.0 B	20.6 M	0.74	1.04	10.0 M	12.1 M	11.9 M	2.1 M	3.1 M	2.3 M	4.67	3.95	5.09	-333.4 M	-621.3 M	-236.4 M	221	1,189	74.1	85.4
424	1401/08/18	1,441	0.84	2.7 B	19.0 M	0.72	1.0	12.1 M	12.2 M	11.8 M	2.2 M	3.0 M	2.3 M	5.45	4.1	5.13	-487.0 M	-618.0 M	-234.2 M	160	1,090	71.6	89.5
425	1401/08/17	1,411	-2.01	5.4 B	37.9 M	1.81	2.16	11.5 M	12.3 M	11.6 M	4.2 M	2.9 M	2.3 M	2.74	4.29	5.13	-1.3 B	-536.3 M	-212.9 M	332	1,225	70.7	95.2
426	1401/08/16	1,453	4.99	6.4 B	44.8 M	3.08	2.85	15.9 M	12.1 M	11.4 M	3.4 M	2.3 M	2.1 M	4.69	5.28	5.41	-875.1 M	-312.1 M	-157.2 M	296	1,647	73.2	86.8
427	1401/08/15	1,389	0.43	2.5 B	18.1 M	1.3	1.15	10.1 M	10.1 M	10.8 M	3.2 M	1.8 M	2.0 M	3.18	5.67	5.49	-90.2 M	-137.2 M	-133.3 M	238	785	96.4	100.0
428	1401/08/14	1,383	1.92	2.6 B	18.6 M	1.42	1.21	10.5 M	10.5 M	10.7 M	1.9 M	1.6 M	2.0 M	5.64	6.47	5.47	-316.7 M	-159.1 M	-132.6 M	215	1,384	87.6	100.0
429	1401/08/11	1,350	0.45	1.8 B	13.3 M	0.83	0.88	12.8 M	9.8 M	10.7 M	1.6 M	1.5 M	1.9 M	7.87	6.37	5.51	-78.6 M	-213.4 M	-113.8 M	135	1,111	95.6	100.0
430	1401/08/10	1,342	0.75	1.3 B	10.0 M	0.56	0.67	8.3 M	9.7 M	10.4 M	1.1 M	2.0 M	1.9 M	7.51	4.98	5.32	-199.9 M	-407.9 M	-112.7 M	106	978	65.1	80.0
431	1401/08/09	1,337	1.67	1.7 B	12.8 M	0.51	0.86	8.7 M	10.6 M	10.1 M	1.5 M	2.0 M	2.0 M	6.0	5.36	5.15	-635.8 K	-166.4 M	-118.7 M	193	1,158	98.0	98.0
432	1401/08/08	1,330	1.06	2.0 B	14.9 M	0.56	1.01	12.8 M	13.7 M	10.1 M	2.1 M	2.5 M	2.0 M	6.16	5.45	5.05	-199.7 M	-100.4 M	-135.4 M	133	916	86.5	96.7
433	1401/08/07	1,300	-2.91	1.9 B	14.1 M	0.5	0.98	7.1 M	13.3 M	9.7 M	1.5 M	2.7 M	2.0 M	4.85	4.9	4.87	-588.2 M	-180.4 M	-136.2 M	169	1,219	64.8	96.5
434	1401/08/04	1,328	-4.94	3.8 B	28.5 M	1.09	2.15	11.4 M	13.6 M	9.6 M	4.1 M	3.0 M	2.0 M	2.81	4.48	4.84	-1.1 B	-178.8 M	-110.8 M	229	903	68.4	96.0
435	1401/08/03	1,376	-2.13	2.7 B	19.2 M	0.75	1.49	13.0 M	15.0 M	9.3 M	1.4 M	2.6 M	1.8 M	9.39	5.89	5.13	1.0 B	221.4 M	-58.2 M	205	1,199	99.9	62.2
436	1401/08/02	1,395	2.88	6.9 B	48.7 M	2.96	4.56	20.0 M	15.0 M	8.9 M	3.5 M	2.7 M	1.9 M	5.66	5.5	4.81	329.5 M	-13.4 M	-114.8 M	297	1,588	86.5	81.7
437	1401/08/01	1,366	-1.87	3.0 B	21.9 M	1.65	2.22	10.9 M	11.8 M	7.8 M	3.4 M	2.2 M	1.7 M	3.24	5.47	4.62	-600.0 M	-82.3 M	-146.3 M	205	843	75.3	95.5
438	1401/07/30	1,379	0.51	3.3 B	23.4 M	2.3	2.56	10.7 M	10.8 M	7.4 M	3.0 M	1.7 M	1.6 M	3.52	6.19	4.77	-579.9 M	15.1 M	-130.5 M	244	1,049	80.0	97.9
439	1401/07/27	1,374	4.97	2.4 B	17.8 M	2.31	2.06	23.3 M	10.1 M	7.2 M	1.3 M	1.3 M	1.5 M	17.76	7.48	4.94	949.5 M	73.2 M	-114.1 M	102	1,088	97.3	58.4
440	1401/07/26	1,340	4.77	2.0 B	15.3 M	2.62	1.82	12.1 M	7.1 M	6.6 M	2.1 M	1.3 M	1.4 M	5.79	5.43	4.56	-166.2 M	-128.6 M	-173.3 M	142	902	86.2	94.5
441	1401/07/25	1,271	-0.78	505.9 M	4.0 M	0.59	0.46	4.7 M	5.2 M	6.5 M	755.0 K	1.0 M	1.4 M	6.19	5.04	4.64	-15.1 M	-136.9 M	-155.2 M	105	670	97.0	100.0
442	1401/07/24	1,263	-2.09	726.7 M	5.7 M	0.62	0.65	4.6 M	5.3 M	6.8 M	991.1 K	1.1 M	1.4 M	4.69	4.73	4.72	-112.8 M	-213.4 M	-155.2 M	132	733	84.5	100.0
443	1401/07/23	1,278	-0.54	1.0 B	8.1 M	0.81	0.88	6.8 M	6.9 M	6.9 M	1.4 M	1.6 M	1.5 M	4.96	4.39	4.67	-289.3 M	-206.0 M	-174.3 M	111	761	72.4	100.0
444	1401/07/20	1,290	0.62	698.1 M	5.4 M	0.53	0.58	5.9 M	7.6 M	6.9 M	1.0 M	1.6 M	1.5 M	5.73	4.77	4.55	-59.6 M	-136.1 M	-191.4 M	109	683	91.4	100.0
445	1401/07/19	1,289	1.34	778.5 M	6.0 M	0.57	0.62	4.0 M	7.3 M	6.8 M	954.0 K	1.7 M	1.5 M	4.22	4.38	4.5	-207.6 M	-135.6 M	-205.3 M	119	720	61.6	88.2
446	1401/07/18	1,268	-0.24	1.0 B	8.3 M	0.72	0.78	5.3 M	7.2 M	6.9 M	1.2 M	1.7 M	1.6 M	4.37	4.13	4.42	-397.5 M	-158.0 M	-221.8 M	122	859	62.1	100.0
447	1401/07/17	1,255	-3.68	2.3 B	18.3 M	1.8	1.74	9.6 M	7.6 M	7.6 M	3.4 M	1.9 M	1.7 M	2.84	3.98	4.47	-76.1 M	-145.7 M	-203.7 M	234	687	96.7	100.0
448	1401/07/16	1,325	2.63	1.6 B	12.1 M	1.32	1.17	10.2 M	6.4 M	7.5 M	1.5 M	1.6 M	1.7 M	6.76	3.99	4.48	60.2 M	-173.6 M	-238.5 M	152	988	98.3	94.5
449	1401/07/12	1,285	-1.0	831.2 M	6.5 M	0.73	0.62	4.9 M	5.5 M	7.2 M	1.4 M	1.5 M	1.7 M	3.49	3.61	4.35	-57.2 M	-201.5 M	-269.3 M	158	593	93.1	100.0
450	1401/07/11	1,270	-2.53	1.0 B	8.0 M	0.85	0.79	4.5 M	5.7 M	7.2 M	1.4 M	1.4 M	1.6 M	3.17	4.05	4.39	-319.2 M	-189.8 M	-282.8 M	154	716	66.3	97.1
451	1401/07/10	1,304	-1.06	1.6 B	12.1 M	1.48	1.2	7.6 M	6.1 M	7.3 M	1.9 M	1.5 M	1.6 M	3.98	4.05	4.48	-336.1 M	-151.0 M	-270.6 M	156	797	75.3	96.6
452	1401/07/09	1,311	-3.46	1.6 B	12.1 M	1.77	1.17	5.4 M	5.8 M	7.4 M	1.7 M	1.4 M	1.6 M	3.16	4.02	4.59	-215.5 M	-143.8 M	-257.3 M	252	924	85.9	99.6
453	1401/07/06	1,379	2.6	979.2 M	7.1 M	1.0	0.68	5.4 M	5.7 M	7.7 M	1.2 M	1.3 M	1.7 M	4.63	4.48	4.67	-79.5 M	-157.4 M	-262.4 M	154	782	84.5	92.6
454	1401/07/04	1,358	1.34	726.2 M	5.4 M	0.7	0.49	5.9 M	6.3 M	7.7 M	848.9 K	1.3 M	1.7 M	6.9	4.67	4.59	1.2 M	-192.1 M	-263.0 M	124	854	100.0	99.8
455	1401/07/02	1,332	-3.06	1.4 B	10.4 M	1.35	0.95	6.5 M	6.5 M	7.9 M	1.9 M	1.4 M	1.7 M	3.32	4.6	4.54	-125.4 M	-239.1 M	-263.3 M	194	708	90.6	99.7
456	1401/06/30	1,370	-0.65	821.1 M	6.0 M	0.73	0.55	5.9 M	7.6 M	8.0 M	1.7 M	1.3 M	1.7 M	3.51	5.84	4.65	-300.0 M	-175.0 M	-259.5 M	74	437	53.6	90.1
457	1401/06/29	1,363	-1.59	714.9 M	5.2 M	0.58	0.47	4.2 M	8.8 M	7.9 M	964.8 K	1.3 M	1.7 M	4.36	6.71	4.62	-283.2 M	-117.7 M	-265.6 M	95	708	55.9	95.5
458	1401/06/28	1,379	-1.01	1.2 B	8.7 M	0.82	0.78	8.4 M	9.1 M	7.8 M	1.5 M	1.4 M	1.7 M	5.68	6.3	4.56	-253.2 M	-160.1 M	-288.1 M	113	813	78.9	100.0
459	1401/06/27	1,374	-2.07	1.1 B	8.2 M	0.77	0.73	7.1 M	8.6 M	7.8 M	1.2 M	1.5 M	1.7 M	5.94	5.52	4.54	-233.5 M	-235.7 M	-298.5 M	126	943	79.3	100.0
460	1401/06/23	1,403	0.0	1.5 B	10.4 M	0.93	0.92	11.2 M	8.0 M	7.8 M	1.3 M	1.6 M	1.7 M	8.61	5.14	4.53	194.8 M	-256.6 M	-296.1 M	112	814	85.3	72.0
461	1401/06/22	1,406	0.79	1.2 B	8.3 M	0.58	0.74	13.5 M	6.9 M	7.5 M	1.6 M	1.7 M	1.8 M	8.54	4.18	4.26	-13.7 M	-403.2 M	-340.5 M	86	743	98.8	100.0
462	1401/06/21	1,400	0.36	1.3 B	9.0 M	0.56	0.8	6.5 M	8.6 M	7.4 M	1.7 M	2.1 M	1.7 M	3.76	4.11	4.22	-495.1 M	-407.6 M	-354.2 M	115	720	59.0	98.4
463	1401/06/20	1,392	-2.04	2.4 B	17.4 M	1.19	1.59	6.6 M	8.8 M	7.3 M	2.0 M	2.2 M	1.7 M	3.2	3.97	4.24	-630.9 M	-462.9 M	-349.1 M	148	782	40.0	66.0
464	1401/06/19	1,410	-2.02	1.1 B	7.9 M	0.55	0.71	5.2 M	8.4 M	7.4 M	1.2 M	2.0 M	1.7 M	4.19	4.12	4.38	-338.3 M	-448.1 M	-315.5 M	147	889	69.3	100.0
465	1401/06/16	1,424	-2.2	1.9 B	13.4 M	1.09	1.26	5.9 M	8.5 M	7.4 M	1.7 M	2.1 M	1.7 M	3.38	4.1	4.35	-538.0 M	-445.8 M	-328.3 M	195	971	59.2	87.1
466	1401/06/15	1,468	4.71	3.6 B	24.5 M	2.54	2.42	16.3 M	8.7 M	7.4 M	3.6 M	2.0 M	1.7 M	4.49	4.38	4.4	-35.5 M	-353.2 M	-308.3 M	210	952	96.0	97.0
467	1401/06/13	1,401	-0.92	2.4 B	17.2 M	1.81	1.77	8.0 M	6.7 M	7.0 M	2.3 M	1.5 M	1.6 M	3.46	4.37	4.43	-771.6 M	-360.2 M	-297.6 M	204	1,039	68.0	100.0
468	1401/06/12	1,419	-1.39	1.5 B	10.3 M	1.07	1.06	5.1 M	7.3 M	6.9 M	1.3 M	1.6 M	1.5 M	3.78	4.62	4.55	-556.8 M	-269.2 M	-265.1 M	174	1,074	60.6	99.0
469	1401/06/09	1,437	-0.42	902.1 M	6.3 M	0.56	0.64	4.7 M	7.2 M	7.0 M	1.2 M	1.6 M	1.5 M	3.92	4.42	4.59	-327.0 M	-176.3 M	-254.7 M	119	742	61.4	97.6
470	1401/06/08	1,438	-0.48	441.1 M	3.1 M	0.24	0.31	4.3 M	8.2 M	7.0 M	789.0 K	1.8 M	1.5 M	5.39	4.52	4.55	-75.1 M	-111.6 M	-257.1 M	86	559	83.0	100.0
471	1401/06/07	1,438	0.84	1.6 B	11.4 M	0.97	1.14	9.2 M	8.5 M	7.1 M	1.5 M	1.9 M	1.6 M	5.98	4.51	4.51	-70.4 M	-106.4 M	-256.5 M	171	1,068	95.7	100.0
472	1401/06/06	1,437	-0.69	2.4 B	16.6 M	1.64	1.74	10.4 M	7.6 M	6.8 M	2.8 M	1.8 M	1.6 M	3.78	4.13	4.33	-316.5 M	-177.1 M	-288.9 M	195	851	86.0	99.4
473	1401/06/05	1,430	-0.76	1.6 B	10.9 M	1.12	1.05	5.7 M	6.5 M	6.5 M	1.6 M	1.6 M	1.5 M	3.57	4.12	4.36	-92.3 M	-260.2 M	-276.9 M	254	965	90.8	96.6
474	1401/06/02	1,458	4.14	2.1 B	14.7 M	1.78	1.46	9.8 M	6.9 M	6.6 M	2.0 M	1.6 M	1.6 M	4.78	4.45	4.14	-3.8 M	-333.9 M	-302.5 M	211	1,011	97.7	97.8
475	1401/06/01	1,419	2.6	1.4 B	9.6 M	1.02	0.96	8.1 M	6.0 M	6.3 M	1.6 M	1.4 M	1.6 M	5.14	4.38	3.91	-48.9 M	-370.5 M	-305.0 M	162	863	96.4	100.0
476	1401/05/31	1,383	-0.14	952.4 M	6.9 M	0.73	0.65	3.6 M	5.6 M	6.0 M	1.2 M	1.6 M	1.6 M	3.0	3.63	3.76	-423.8 M	-499.1 M	-307.9 M	143	779	54.4	98.9
477	1401/05/30	1,384	-0.5	1.1 B	8.3 M	0.88	0.78	3.5 M	6.2 M	6.4 M	1.3 M	1.5 M	1.7 M	2.66	4.13	3.87	-732.0 M	-472.1 M	-295.4 M	116	859	35.9	100.0
478	1401/05/29	1,392	-0.22	1.3 B	9.4 M	0.97	0.87	7.7 M	6.5 M	6.5 M	1.5 M	1.5 M	1.7 M	5.05	4.33	3.89	-461.2 M	-404.4 M	-291.7 M	109	853	64.5	99.9
479	1401/05/26	1,397	0.29	979.7 M	7.0 M	0.7	0.63	6.7 M	6.6 M	6.5 M	1.2 M	1.4 M	1.7 M	5.76	4.58	3.91	-186.6 M	-303.9 M	-289.6 M	118	840	80.9	100.0
480	1401/05/25	1,398	-0.71	2.2 B	15.8 M	1.91	1.45	6.4 M	6.4 M	6.7 M	2.5 M	1.5 M	1.7 M	2.6	4.22	3.93	-691.7 M	-385.3 M	-313.4 M	236	895	68.6	100.0
481	1401/05/24	1,420	1.07	984.2 M	7.0 M	0.72	0.63	6.8 M	6.2 M	6.6 M	1.1 M	1.3 M	1.6 M	6.46	4.79	4.08	-289.0 M	-274.5 M	-329.3 M	102	934	70.4	99.8
482	1401/05/23	1,417	0.43	1.1 B	7.9 M	0.81	0.7	5.2 M	7.2 M	6.5 M	1.3 M	1.4 M	1.6 M	4.09	5.01	3.99	-393.2 M	-181.0 M	-337.1 M	137	869	64.5	100.0
483	1401/05/22	1,430	2.8	1.5 B	10.7 M	1.08	0.84	7.6 M	7.4 M	6.6 M	1.2 M	1.4 M	1.7 M	6.07	5.19	3.93	41.0 M	-126.6 M	-379.9 M	184	1,084	92.2	89.5
484	1401/05/19	1,380	-1.64	1.2 B	8.9 M	0.93	0.65	5.7 M	7.4 M	6.5 M	1.7 M	1.5 M	1.9 M	3.43	4.91	3.49	-593.5 M	-204.7 M	-546.7 M	111	736	51.8	100.0
485	1401/05/18	1,397	-0.64	970.4 M	6.9 M	0.76	0.5	5.2 M	7.2 M	6.8 M	1.3 M	1.5 M	1.9 M	4.14	4.87	3.49	-137.7 M	-160.8 M	-631.9 M	159	768	85.5	99.7
486	1401/05/15	1,418	3.81	1.9 B	13.8 M	1.53	0.99	11.0 M	7.4 M	6.9 M	1.7 M	1.5 M	1.9 M	6.41	4.93	3.55	178.6 M	-146.1 M	-600.8 M	172	998	97.8	88.6
487	1401/05/12	1,376	1.4	1.2 B	8.8 M	1.0	0.61	6.5 M	5.9 M	6.7 M	1.2 M	1.5 M	1.9 M	5.26	3.95	3.46	-121.3 M	-325.3 M	-668.5 M	143	851	77.3	87.4
488	1401/05/11	1,356	0.22	1.5 B	11.1 M	0.9	0.75	7.7 M	5.5 M	6.8 M	1.6 M	1.4 M	2.0 M	4.77	3.86	3.45	-349.7 M	-316.6 M	-702.4 M	150	931	76.8	100.0
489	1401/05/10	1,352	-0.22	974.0 M	7.2 M	0.58	0.46	4.7 M	5.8 M	6.7 M	1.5 M	1.9 M	2.0 M	3.15	3.08	3.43	-373.9 M	-367.3 M	-735.7 M	128	654	61.6	100.0
490	1401/05/09	1,322	-3.29	633.3 M	4.8 M	0.36	0.29	5.3 M	5.8 M	7.1 M	1.2 M	2.1 M	2.0 M	4.25	2.73	3.53	-64.4 M	-303.6 M	-763.8 M	108	511	89.8	100.0
491	1401/05/08	1,353	-2.1	1.8 B	13.2 M	0.93	0.8	5.3 M	5.4 M	7.1 M	1.7 M	2.1 M	2.0 M	3.05	2.65	3.52	-717.4 M	-311.9 M	-852.1 M	203	1,031	59.9	99.7
492	1401/05/05	1,390	0.58	1.1 B	7.8 M	0.53	0.46	4.5 M	6.3 M	7.2 M	945.7 K	2.1 M	2.0 M	4.79	2.94	3.54	-77.9 M	-203.1 M	-870.4 M	189	987	79.8	87.1
493	1401/05/04	1,377	-4.77	4.0 B	28.7 M	2.52	1.81	7.1 M	6.5 M	7.3 M	3.5 M	2.3 M	2.1 M	2.04	2.86	3.56	-603.2 M	-319.2 M	-913.7 M	432	1,054	77.7	93.0
494	1401/05/03	1,410	-4.99	1.1 B	7.8 M	0.61	0.47	4.9 M	6.5 M	7.3 M	4.4 M	1.8 M	2.0 M	1.12	3.57	3.71	-55.0 M	-282.4 M	-883.6 M	211	249	95.0	100.0
495	1401/05/02	1,450	-4.61	1.4 B	9.3 M	0.73	0.55	4.1 M	7.5 M	7.5 M	1.4 M	1.7 M	2.0 M	2.98	4.37	3.84	-106.0 M	-403.8 M	-907.3 M	308	994	92.2	100.0
496	1401/05/01	1,496	-0.6	2.6 B	17.3 M	1.52	1.04	10.5 M	8.3 M	7.8 M	2.1 M	1.6 M	2.0 M	4.9	5.08	4.0	-173.6 M	-584.7 M	-936.2 M	235	1,234	93.4	100.0
497	1401/04/29	1,514	0.6	1.5 B	10.0 M	0.82	0.58	5.8 M	6.8 M	7.6 M	1.5 M	1.5 M	1.9 M	3.79	4.59	3.97	-658.2 M	-638.9 M	-927.5 M	146	984	56.3	100.0
498	1401/04/28	1,515	1.61	1.9 B	12.4 M	0.72	0.67	8.0 M	7.0 M	7.6 M	1.6 M	1.6 M	1.9 M	4.99	4.41	3.94	-419.3 M	-757.0 M	-898.9 M	182	1,170	77.6	100.0
499	1401/04/26	1,474	-1.4	2.2 B	14.4 M	0.73	0.77	11.8 M	6.6 M	8.2 M	1.9 M	2.2 M	2.0 M	6.28	3.09	4.01	-661.6 M	-1.3 B	-928.3 M	126	1,143	69.0	99.7
500	1401/04/25	1,499	0.54	1.5 B	10.0 M	0.49	0.51	3.9 M	6.7 M	7.9 M	1.1 M	2.3 M	2.0 M	3.64	2.93	3.92	-1.0 B	-1.7 B	-930.4 M	119	1,366	31.4	99.2
501	1401/04/22	1,489	-0.33	1.5 B	10.2 M	0.48	0.53	5.2 M	7.2 M	8.1 M	1.4 M	2.4 M	2.1 M	3.62	2.98	3.89	-445.0 M	-1.4 B	-881.6 M	207	1,056	70.9	100.0
502	1401/04/21	1,500	-0.07	2.1 B	14.1 M	0.63	0.73	6.4 M	7.5 M	8.1 M	2.0 M	2.4 M	2.0 M	3.2	3.09	4.0	-1.2 B	-1.5 B	-872.7 M	134	1,051	40.7	100.0
503	1401/04/20	1,499	-3.48	5.6 B	37.3 M	2.01	2.08	6.6 M	7.9 M	8.1 M	4.2 M	2.4 M	2.0 M	1.59	3.24	4.07	-3.3 B	-1.4 B	-838.5 M	333	1,314	39.5	98.4
504	1401/04/18	1,548	1.71	4.3 B	27.9 M	1.56	1.61	10.5 M	7.8 M	8.3 M	2.5 M	1.9 M	1.9 M	4.14	4.04	4.36	-2.3 B	-960.6 M	-673.6 M	193	1,702	46.9	100.0
505	1401/04/15	1,519	-2.19	1.9 B	12.8 M	0.66	0.72	7.3 M	8.3 M	8.2 M	1.3 M	1.9 M	1.9 M	5.6	4.38	4.4	483.9 M	-688.6 M	-558.8 M	249	1,022	93.4	68.5
506	1401/04/14	1,550	-0.58	2.3 B	14.7 M	0.79	0.81	6.5 M	8.3 M	8.3 M	1.6 M	2.0 M	1.9 M	3.95	4.15	4.43	-1.2 B	-1.2 B	-592.0 M	146	1,290	41.6	93.0
507	1401/04/13	1,540	-2.1	2.9 B	18.5 M	1.02	0.98	8.8 M	8.2 M	8.2 M	2.2 M	2.0 M	1.9 M	4.08	4.05	4.37	-799.0 M	-1.1 B	-597.6 M	237	1,337	72.3	99.9
508	1401/04/12	1,579	1.09	3.0 B	19.0 M	1.16	0.95	6.3 M	7.9 M	8.5 M	1.7 M	1.9 M	1.9 M	3.68	4.08	4.36	-1.0 B	-1.2 B	-588.9 M	314	1,749	65.9	99.9
509	1401/04/11	1,571	2.15	3.8 B	24.0 M	1.58	1.12	12.7 M	8.2 M	8.6 M	2.4 M	2.0 M	2.1 M	5.22	4.23	4.21	-936.8 M	-958.8 M	-594.1 M	218	1,523	74.0	99.0
510	1401/04/06	1,541	0.46	3.1 B	20.1 M	1.35	0.88	7.1 M	7.3 M	9.4 M	2.0 M	1.9 M	2.1 M	3.51	3.94	4.44	-1.8 B	-877.6 M	-466.0 M	176	1,517	40.6	99.8
511	1401/04/05	1,525	-0.39	1.8 B	11.7 M	0.78	0.45	5.2 M	7.6 M	9.8 M	1.7 M	1.8 M	2.2 M	3.08	4.31	4.42	-1.1 B	-648.3 M	-383.3 M	132	1,043	38.6	99.0
512	1401/04/04	1,531	0.72	2.5 B	16.4 M	1.02	0.62	7.7 M	7.6 M	9.9 M	1.8 M	1.7 M	2.5 M	4.34	4.56	3.89	-945.4 M	-431.7 M	-532.1 M	204	1,421	62.3	100.0
513	1401/04/01	1,515	-0.98	1.4 B	9.5 M	0.42	0.32	6.9 M	7.5 M	9.9 M	1.6 M	1.7 M	2.5 M	4.42	4.36	3.92	264.1 K	-259.8 M	-487.3 M	207	914	100.0	100.0
514	1401/03/31	1,510	-2.01	2.8 B	18.3 M	0.82	0.57	8.5 M	9.2 M	10.3 M	2.1 M	2.1 M	2.7 M	4.11	4.4	3.79	-530.8 M	-461.3 M	-508.9 M	265	1,347	80.2	99.2
515	1401/03/30	1,538	-0.06	2.8 B	18.4 M	0.8	0.57	8.6 M	8.7 M	10.8 M	1.7 M	2.0 M	2.6 M	5.04	4.31	4.14	-682.5 M	-496.0 M	-501.3 M	249	1,654	75.9	100.0
516	1401/03/29	1,520	-2.38	1.9 B	12.3 M	0.55	0.39	6.2 M	8.7 M	11.0 M	1.2 M	2.1 M	2.7 M	5.17	4.09	4.1	0.0	-366.4 M	-520.4 M	303	1,567	100.0	100.0
517	1401/03/28	1,547	-3.01	3.5 B	22.3 M	1.1	0.67	7.3 M	9.0 M	11.2 M	2.0 M	2.1 M	2.7 M	3.63	4.31	4.11	-86.0 M	-419.8 M	-520.4 M	420	1,567	88.4	90.9
518	1401/03/25	1,604	2.89	6.5 B	40.7 M	2.86	1.2	15.0 M	9.2 M	11.7 M	3.2 M	2.0 M	2.7 M	4.65	4.7	4.29	-1.0 B	-515.4 M	-523.4 M	360	1,987	83.3	98.8
519	1401/03/24	1,555	-1.95	2.7 B	17.3 M	1.21	0.49	5.9 M	7.7 M	11.9 M	1.6 M	1.6 M	2.6 M	3.61	4.75	4.55	-704.2 M	-314.0 M	-491.0 M	338	1,655	73.8	100.0
520	1401/03/23	1,574	0.77	3.7 B	23.2 M	1.71	0.63	8.9 M	8.2 M	12.4 M	2.3 M	1.6 M	2.7 M	3.79	4.97	4.63	-34.9 M	-173.0 M	-471.0 M	409	1,565	99.0	100.0
521	1401/03/22	1,575	2.21	1.4 B	9.2 M	0.55	0.23	6.7 M	8.0 M	12.7 M	918.6 K	1.5 M	2.7 M	7.32	5.43	4.66	-267.0 M	-202.3 M	-475.0 M	174	1,565	81.3	99.9
522	1401/03/21	1,539	-1.72	1.7 B	11.2 M	0.53	0.25	6.6 M	7.9 M	12.9 M	1.2 M	1.7 M	2.8 M	5.37	4.55	4.57	-563.8 M	-406.2 M	-479.0 M	172	1,380	66.1	98.7
523	1401/03/18	1,559	-0.76	1.6 B	10.3 M	0.38	0.2	11.6 M	9.1 M	13.3 M	2.5 M	2.1 M	2.9 M	4.68	4.24	4.61	0.0	-418.3 M	-462.8 M	139	651	100.0	100.0
524	1401/03/11	1,560	-1.64	2.7 B	17.2 M	0.5	0.31	7.5 M	8.9 M	14.5 M	1.7 M	2.4 M	3.1 M	4.43	3.69	4.63	472.3 K	-642.3 M	-283.1 M	360	1,593	100.0	100.0
525	1401/03/10	1,567	1.62	3.1 B	19.6 M	0.49	0.32	8.5 M	11.8 M	15.0 M	1.6 M	2.7 M	3.3 M	5.32	4.32	4.57	-181.1 M	-317.5 M	-342.6 M	331	1,875	90.6	96.4
526	1401/03/09	1,543	-1.09	3.9 B	25.2 M	0.5	0.29	6.9 M	12.7 M	15.2 M	2.0 M	3.1 M	3.4 M	3.47	4.04	4.42	-1.3 B	-316.0 M	-293.3 M	377	1,954	66.9	100.0
527	1401/03/08	1,574	-1.5	5.1 B	33.0 M	0.68	0.38	12.4 M	12.6 M	19.5 M	3.3 M	4.3 M	4.2 M	3.78	2.89	4.62	-624.3 M	-870.7 M	827.5 M	358	1,542	86.5	98.7
528	1401/03/07	1,581	-4.59	6.4 B	39.8 M	0.73	0.46	9.1 M	12.0 M	19.8 M	3.6 M	4.0 M	4.1 M	2.5	3.03	4.81	-1.1 B	-755.9 M	948.9 M	574	1,742	82.4	100.0
529	1401/03/04	1,657	4.94	8.9 B	53.5 M	0.94	0.63	23.0 M	12.8 M	20.6 M	3.3 M	4.2 M	4.1 M	7.06	3.03	5.09	1.6 B	-618.1 M	1.3 B	385	2,220	100.0	81.7
530	1401/03/03	1,620	3.18	7.5 B	47.3 M	0.91	0.55	13.4 M	12.1 M	20.7 M	3.6 M	3.3 M	4.0 M	3.74	3.64	5.21	-173.5 M	-1.0 B	1.4 B	546	2,089	97.7	100.0
531	1401/03/02	1,560	-4.99	12.5 B	79.4 M	2.1	0.95	9.8 M	12.2 M	21.4 M	9.7 M	3.4 M	3.9 M	1.0	3.65	5.47	-4.1 B	-1.2 B	1.8 B	861	1,281	67.4	100.0
532	1401/03/01	1,636	0.74	3.5 B	21.6 M	0.49	0.26	8.7 M	13.3 M	21.9 M	1.7 M	2.6 M	3.8 M	4.99	5.14	5.81	-50.3 M	-384.8 M	1.9 B	393	1,990	96.7	98.1
533	1401/02/31	1,629	-3.32	11.3 B	69.7 M	1.73	0.87	12.7 M	14.5 M	22.0 M	4.8 M	2.6 M	3.8 M	2.67	5.47	5.86	-431.3 M	-404.0 M	1.9 B	845	2,346	95.0	98.8
534	1401/02/28	1,674	-4.01	11.2 B	66.3 M	1.81	0.86	15.2 M	16.2 M	22.4 M	1.9 M	2.2 M	3.7 M	8.21	7.46	6.15	-379.4 M	-389.8 M	1.9 B	709	6,022	96.5	99.9
535	1401/02/27	1,722	-0.92	3.8 B	21.8 M	0.53	0.29	19.2 M	16.4 M	22.8 M	4.2 M	2.5 M	3.8 M	4.58	6.68	6.0	-1.1 B	-374.5 M	1.9 B	143	909	72.1	100.0
536	1401/02/25	1,710	-3.01	1.7 B	9.6 M	0.18	0.13	13.2 M	15.6 M	22.5 M	1.9 M	2.5 M	3.8 M	6.98	6.31	5.99	119.9 K	-184.8 M	2.0 B	125	872	100.0	100.0
537	1401/02/24	1,735	-2.86	9.1 B	51.7 M	0.82	0.69	15.2 M	15.1 M	22.4 M	2.4 M	2.7 M	3.7 M	6.39	5.68	6.02	-146.2 M	-254.4 M	2.0 B	568	3,691	94.5	96.1
538	1401/02/21	1,766	2.02	9.4 B	52.5 M	0.6	0.72	18.5 M	15.4 M	22.4 M	2.1 M	2.8 M	3.7 M	9.02	5.43	5.98	-360.2 M	-273.0 M	1.9 B	486	4,557	96.2	100.0
539	1401/02/20	1,746	-0.46	8.3 B	47.9 M	0.51	0.67	15.9 M	17.9 M	22.2 M	2.9 M	3.8 M	3.8 M	5.54	4.74	5.81	-303.0 M	517.7 M	1.9 B	482	2,777	92.2	95.8
540	1401/02/19	1,712	-2.78	7.9 B	45.0 M	0.41	0.65	13.9 M	18.1 M	22.1 M	3.2 M	4.1 M	3.8 M	4.34	4.44	5.79	-114.8 M	340.4 M	1.9 B	551	2,427	96.7	98.2
541	1401/02/18	1,761	-2.55	13.2 B	75.1 M	0.37	1.13	13.5 M	18.0 M	22.2 M	3.1 M	4.4 M	3.8 M	4.37	4.12	5.87	-348.0 M	524.6 M	1.9 B	946	4,247	96.8	99.5
542	1401/02/17	1,784	2.29	17.4 B	96.1 M	0.51	1.55	16.1 M	27.1 M	22.7 M	3.1 M	6.3 M	3.8 M	5.21	4.31	5.94	-238.8 M	4.8 B	2.0 B	1,048	5,535	97.3	98.6
543	1401/02/12	1,747	4.99	29.9 B	171.7 M	1.04	3.17	27.4 M	29.5 M	23.1 M	7.0 M	6.6 M	3.8 M	3.9	4.48	6.01	3.6 B	5.2 B	1.9 B	956	3,219	87.5	75.5
544	1401/02/11	1,651	-3.0	13.9 B	83.8 M	0.55	1.66	17.7 M	30.6 M	21.9 M	4.9 M	6.0 M	3.5 M	3.64	5.12	6.23	-1.2 B	5.9 B	1.8 B	701	2,794	88.8	97.3
545	1401/02/10	1,682	-0.47	19.8 B	116.2 M	0.82	2.54	15.9 M	33.3 M	21.9 M	5.1 M	5.5 M	3.4 M	3.11	6.0	6.51	805.9 M	6.6 B	1.8 B	1,182	3,524	95.1	91.1
546	1401/02/07	1,690	4.97	94.7 B	560.2 M	15.89	29.77	40.4 M	41.7 M	22.3 M	9.3 M	5.2 M	3.1 M	4.37	7.97	7.07	21.1 B	8.1 B	1.7 B	2,306	7,796	98.5	76.2
547	1401/02/06	1,610	4.95	3.1 B	19.1 M	0.57	0.96	41.6 M	32.9 M	11.4 M	611.3 K	843.2 K	1.3 M	68.08	38.97	8.66	1.8 B	3.5 B	686.5 M	74	2,088	100.0	41.4
548	1401/02/05	1,534	5.0	7.6 B	49.4 M	1.91	2.72	50.2 M	25.2 M	11.0 M	522.1 K	937.2 K	1.5 M	96.06	26.87	7.42	6.8 B	3.1 B	565.9 M	151	1,504	100.0	10.4
549	1401/02/04	1,461	4.96	3.1 B	21.5 M	0.9	1.21	45.4 M	17.1 M	9.8 M	390.1 K	1.0 M	1.5 M	116.38	16.44	6.43	2.4 B	1.7 B	221.7 M	68	1,846	98.1	22.9
550	1401/01/31	1,392	4.98	8.7 B	62.6 M	4.65	4.15	49.2 M	14.5 M	9.4 M	375.8 K	1.3 M	1.6 M	131.05	11.36	5.96	8.3 B	1.2 B	85.4 M	177	1,173	100.0	5.1
551	1401/01/23	1,453	-1.42	3.4 B	23.6 M	2.23	1.67	6.9 M	6.9 M	7.8 M	2.8 M	1.5 M	1.6 M	2.47	4.55	4.86	-1.5 B	-547.2 M	-328.3 M	270	1,206	54.5	98.7
552	1401/01/22	1,476	0.14	1.7 B	11.4 M	1.0	0.81	5.0 M	6.6 M	7.8 M	968.0 K	1.1 M	1.5 M	5.12	5.78	5.13	-590.2 M	-306.2 M	-254.4 M	221	1,741	65.0	100.0
553	1401/01/21	1,480	1.02	1.5 B	10.1 M	0.76	0.71	6.5 M	7.3 M	7.8 M	1.0 M	1.3 M	1.5 M	6.35	5.67	5.33	-144.1 M	-250.2 M	-249.2 M	208	1,461	90.3	100.0
554	1401/01/20	1,476	1.03	1.7 B	11.5 M	0.9	0.83	12.4 M	7.6 M	7.7 M	1.4 M	1.4 M	1.5 M	8.76	5.3	5.28	-106.8 M	-400.0 M	-263.7 M	128	1,197	93.7	100.0
555	1401/01/17	1,446	-1.63	1.5 B	10.6 M	0.82	0.75	5.8 M	6.5 M	7.5 M	1.8 M	1.4 M	1.4 M	3.28	4.74	5.17	-387.8 M	-366.5 M	-258.4 M	194	856	72.8	97.9
556	1401/01/16	1,477	0.41	1.3 B	9.2 M	0.62	0.65	5.6 M	6.6 M	7.6 M	894.7 K	1.3 M	1.4 M	6.26	4.98	5.31	-302.2 M	-349.9 M	-236.4 M	186	1,503	77.5	100.0
557	1401/01/15	1,475	-0.74	2.3 B	15.7 M	1.16	1.16	7.7 M	7.2 M	7.5 M	1.5 M	1.6 M	1.4 M	4.98	4.59	5.25	-310.3 M	-241.3 M	-231.5 M	261	1,500	86.6	100.0
558	1401/01/14	1,479	2.28	2.8 B	19.1 M	1.61	1.47	7.8 M	6.7 M	7.4 M	1.6 M	1.5 M	1.4 M	4.77	4.44	5.26	-892.8 M	-291.7 M	-228.7 M	246	1,719	67.5	98.9
559	1401/01/10	1,450	-0.48	1.4 B	9.6 M	0.79	0.75	5.4 M	6.1 M	7.2 M	1.1 M	1.5 M	1.4 M	4.78	4.11	5.31	60.7 M	-133.5 M	-190.5 M	257	1,174	100.0	95.6
560	1401/01/09	1,467	0.62	1.6 B	10.8 M	0.76	0.85	6.1 M	6.5 M	7.3 M	1.3 M	1.6 M	1.4 M	4.61	4.05	5.38	-304.7 M	-157.1 M	-196.1 M	206	1,180	80.5	99.9
561	1401/01/08	1,485	4.36	2.7 B	18.2 M	1.23	1.51	8.6 M	6.8 M	7.2 M	2.3 M	1.9 M	1.3 M	3.78	3.56	5.49	240.5 M	-211.3 M	-182.2 M	307	1,054	99.2	90.1
562	1401/01/07	1,425	0.21	1.4 B	10.1 M	0.48	0.83	4.8 M	6.8 M	7.1 M	1.3 M	1.9 M	1.3 M	3.84	3.62	5.62	-562.2 M	-251.8 M	-215.6 M	182	1,145	61.0	100.0
563	1401/01/06	1,420	0.35	1.5 B	10.6 M	0.49	0.88	5.0 M	8.6 M	7.3 M	1.6 M	2.3 M	1.3 M	3.2	3.69	5.79	-101.5 M	-261.0 M	-216.0 M	281	964	93.2	100.0
564	1400/12/28	1,414	1.0	1.7 B	11.6 M	0.52	0.97	7.5 M	9.8 M	7.4 M	1.7 M	2.2 M	1.2 M	4.32	4.47	6.08	-57.5 M	-260.1 M	-217.3 M	214	958	96.5	100.0
565	1400/12/25	1,402	-0.78	2.9 B	20.5 M	1.04	1.81	7.2 M	10.5 M	7.3 M	2.7 M	2.0 M	1.2 M	2.69	5.31	6.11	-575.8 M	-320.3 M	-262.4 M	317	1,068	79.9	100.0
566	1400/12/24	1,419	3.5	3.0 B	20.9 M	1.28	1.96	8.3 M	11.4 M	7.2 M	2.0 M	1.8 M	1.1 M	4.07	6.46	6.48	37.9 M	-205.0 M	-259.3 M	348	1,398	98.4	97.1
567	1400/12/23	1,381	4.94	5.8 B	42.1 M	4.07	4.6	13.6 M	11.6 M	7.1 M	3.1 M	1.5 M	1.0 M	4.38	7.5	6.76	-608.0 M	-218.1 M	-286.3 M	368	1,809	86.6	97.1
568	1400/12/22	1,322	2.08	1.7 B	13.3 M	1.29	1.49	12.8 M	8.5 M	6.3 M	1.2 M	865.2 K	832.6 K	11.11	9.83	7.56	-97.0 M	-193.7 M	-283.1 M	129	1,517	94.4	100.0
569	1400/12/21	1,299	0.7	1.8 B	14.3 M	1.72	1.66	14.1 M	6.7 M	6.0 M	1.1 M	838.2 K	802.8 K	13.34	7.99	7.47	-358.3 M	-261.3 M	-309.4 M	106	1,754	80.6	100.0
570	1400/12/18	1,298	1.09	1.1 B	8.2 M	0.85	0.94	10.0 M	5.3 M	5.7 M	1.1 M	781.3 K	783.5 K	8.78	6.84	7.27	557.4 K	-189.7 M	-315.6 M	107	939	100.0	99.9
571	1400/12/16	1,282	-0.08	490.0 M	3.8 M	0.37	0.4	3.7 M	5.7 M	5.7 M	518.5 K	851.9 K	797.6 K	7.18	6.64	7.2	-27.8 M	-179.4 M	-343.5 M	124	944	94.2	99.9
572	1400/12/15	1,298	1.56	1.5 B	12.0 M	1.3	1.27	5.1 M	5.5 M	5.8 M	597.3 K	882.4 K	833.7 K	8.53	6.27	6.93	-486.1 M	-214.7 M	-414.6 M	208	2,588	68.5	100.0
573	1400/12/14	1,267	-1.71	1.7 B	13.0 M	1.6	1.39	5.0 M	5.4 M	5.9 M	1.0 M	997.8 K	883.7 K	4.96	5.37	6.67	-435.0 M	-168.5 M	-425.5 M	247	1,659	73.8	100.0
574	1400/12/11	1,276	-1.54	572.9 M	4.5 M	0.51	0.47	4.2 M	5.3 M	6.0 M	822.9 K	965.3 K	887.4 K	5.16	5.47	6.75	112.6 K	-107.3 M	-426.5 M	135	696	100.0	100.0
575	1400/12/09	1,312	2.9	1.9 B	15.0 M	2.18	1.59	9.0 M	5.6 M	6.1 M	1.4 M	987.9 K	897.1 K	6.38	5.67	6.78	52.1 M	-117.5 M	-428.4 M	217	1,347	100.0	97.3
576	1400/12/08	1,269	-0.86	825.4 M	6.5 M	0.93	0.56	3.6 M	4.4 M	5.8 M	768.2 K	787.8 K	884.5 K	4.67	5.64	6.6	-204.4 M	-133.1 M	-431.0 M	173	1,074	75.2	100.0
577	1400/12/07	1,268	-1.4	924.3 M	7.3 M	0.88	0.62	4.0 M	4.7 M	7.8 M	830.1 K	795.6 K	1.1 M	4.79	5.88	7.29	-255.5 M	-177.8 M	-445.4 M	168	1,113	72.3	100.0
578	1400/12/04	1,286	0.0	953.5 M	7.4 M	0.91	0.62	4.5 M	5.7 M	7.9 M	846.5 K	888.0 K	1.1 M	5.26	6.42	7.31	-128.7 M	-240.8 M	-455.1 M	185	1,126	86.5	100.0
579	1400/12/03	1,288	0.31	1.0 B	8.0 M	0.93	0.66	6.2 M	6.0 M	8.0 M	993.9 K	844.2 K	1.1 M	6.27	7.11	7.18	-51.3 M	-240.6 M	-489.5 M	158	1,042	95.0	100.0
580	1400/12/02	1,291	0.86	670.9 M	5.2 M	0.58	0.41	4.1 M	5.7 M	7.9 M	540.4 K	884.6 K	1.1 M	7.51	6.47	7.03	-25.7 M	-422.3 M	-511.1 M	159	1,241	96.1	100.0
581	1400/12/01	1,275	-0.55	904.9 M	7.1 M	0.77	0.55	4.8 M	5.9 M	8.1 M	808.5 K	923.1 K	1.2 M	5.9	6.37	6.83	-427.7 M	-519.6 M	-569.4 M	100	1,119	52.7	100.0
582	1400/11/30	1,281	-0.23	1.7 B	13.5 M	1.54	1.07	10.0 M	6.2 M	8.0 M	1.2 M	911.3 K	1.2 M	8.31	6.86	6.73	-570.8 M	-534.5 M	-559.4 M	115	1,428	66.9	100.0
583	1400/11/27	1,281	-0.08	904.9 M	7.0 M	0.78	0.49	5.5 M	5.9 M	7.7 M	656.5 K	650.9 K	1.2 M	8.4	9.12	6.63	-127.5 M	-529.2 M	-534.6 M	141	1,378	85.9	100.0
584	1400/11/25	1,289	0.31	1.3 B	10.4 M	1.23	0.71	4.5 M	6.2 M	7.9 M	1.2 M	645.4 K	1.4 M	3.68	9.57	5.82	-959.6 M	-628.5 M	-619.3 M	84	1,097	28.2	100.0
585	1400/11/24	1,280	-0.7	829.2 M	6.5 M	0.66	0.43	3.6 M	6.6 M	7.9 M	719.8 K	589.5 K	1.4 M	5.06	11.14	5.72	-512.4 M	-532.8 M	-599.4 M	87	1,152	38.2	100.0
586	1400/11/23	1,290	0.08	1.1 B	8.6 M	0.77	0.58	6.8 M	8.3 M	7.6 M	774.0 K	677.2 K	1.4 M	8.77	12.27	5.5	-502.1 M	-541.8 M	-581.4 M	82	1,368	50.1	95.3
587	1400/11/20	1,300	1.09	1.4 B	11.2 M	0.96	0.76	9.1 M	7.6 M	7.5 M	405.0 K	765.4 K	1.4 M	22.46	9.93	5.3	-544.1 M	-731.5 M	-579.9 M	99	3,567	62.3	100.0
588	1400/11/19	1,293	0.78	1.1 B	8.5 M	0.7	0.57	6.5 M	7.1 M	7.2 M	627.2 K	1.1 M	1.5 M	10.39	6.65	4.7	-624.1 M	-763.3 M	-566.1 M	72	1,743	42.9	100.0
589	1400/11/18	1,282	0.0	990.3 M	7.7 M	0.61	0.52	6.4 M	6.9 M	7.1 M	729.1 K	1.2 M	1.6 M	8.83	5.77	4.52	-481.4 M	-729.7 M	-543.4 M	79	1,358	51.4	100.0
590	1400/11/17	1,270	-2.53	1.7 B	13.0 M	1.06	0.89	11.8 M	6.7 M	7.0 M	1.4 M	1.3 M	1.6 M	8.44	5.26	4.37	-557.1 M	-640.9 M	-522.9 M	94	1,193	66.5	100.0
591	1400/11/16	1,300	0.08	2.0 B	15.5 M	0.82	1.09	4.6 M	6.0 M	6.8 M	1.3 M	1.2 M	1.6 M	3.57	4.87	4.27	-1.5 B	-529.4 M	-496.8 M	124	1,564	28.3	100.0
592	1400/11/13	1,307	-0.38	1.8 B	13.5 M	0.76	0.96	6.9 M	11.3 M	6.7 M	1.5 M	1.9 M	1.5 M	4.65	5.88	4.37	-702.9 M	-337.9 M	-431.3 M	153	1,187	59.9	100.0
593	1400/11/12	1,313	0.0	1.4 B	10.7 M	0.57	0.78	6.0 M	11.1 M	6.6 M	1.1 M	1.9 M	1.5 M	5.4	5.96	4.32	-456.3 M	-287.0 M	-416.8 M	156	1,251	67.4	100.0
594	1400/11/11	1,323	0.92	1.3 B	10.1 M	0.53	0.75	6.0 M	11.1 M	6.5 M	1.1 M	2.0 M	1.5 M	5.59	5.45	4.28	-37.4 M	-359.4 M	-403.7 M	216	1,242	97.1	100.0
595	1400/11/10	1,300	0.54	1.5 B	11.4 M	0.56	0.85	6.0 M	10.9 M	6.3 M	1.2 M	2.0 M	1.5 M	5.19	5.37	4.25	451.9 K	-448.5 M	-411.4 M	248	1,287	100.0	100.0
596	1400/11/09	1,296	4.94	6.4 B	49.6 M	4.01	4.24	34.6 M	11.8 M	6.2 M	4.4 M	2.2 M	1.5 M	7.9	5.29	4.2	-493.6 M	-687.0 M	-421.9 M	171	1,464	92.3	100.0
597	1400/11/06	1,260	2.94	931.2 M	7.5 M	0.62	0.62	4.1 M	5.5 M	5.1 M	978.8 K	1.4 M	1.3 M	4.14	3.98	3.86	-448.2 M	-633.7 M	-412.6 M	119	951	51.8	100.0
598	1400/11/05	1,210	-2.34	1.9 B	15.3 M	0.86	1.31	6.3 M	5.5 M	5.1 M	1.9 M	1.3 M	1.3 M	3.24	4.26	3.87	-818.1 M	-559.1 M	-393.1 M	168	966	56.3	100.0
599	1400/11/04	1,253	0.32	1.3 B	10.8 M	0.57	0.92	4.4 M	6.4 M	5.1 M	1.0 M	1.9 M	1.3 M	4.17	3.33	4.01	-483.3 M	-759.8 M	-352.2 M	196	1,282	63.8	100.0
600	1400/11/03	1,255	-1.26	2.2 B	17.5 M	0.99	1.53	7.4 M	6.8 M	5.2 M	2.1 M	2.1 M	1.3 M	3.55	3.27	4.01	-1.2 B	-775.3 M	-332.9 M	135	1,054	45.5	100.0
601	1400/11/02	1,274	0.39	1.4 B	10.8 M	0.63	0.87	5.6 M	6.1 M	5.1 M	1.0 M	1.9 M	1.2 M	5.42	3.29	4.15	-226.9 M	-567.5 M	-276.4 M	198	1,292	80.8	97.4
602	1400/10/29	1,289	2.38	768.1 M	6.0 M	0.34	0.47	4.4 M	5.9 M	5.2 M	629.0 K	1.9 M	1.3 M	6.93	3.06	3.9	-75.1 M	-616.4 M	-418.2 M	159	1,221	90.2	100.0
603	1400/10/28	1,282	-2.66	5.5 B	43.9 M	4.1	3.92	8.1 M	5.7 M	5.2 M	5.8 M	2.0 M	1.4 M	1.39	2.85	3.78	-1.8 B	-654.9 M	-461.8 M	459	950	67.1	100.0
604	1400/10/27	1,310	-1.8	2.1 B	16.2 M	1.73	1.46	6.6 M	4.8 M	4.9 M	1.7 M	1.2 M	1.1 M	3.85	3.96	4.29	-560.7 M	-324.8 M	-446.0 M	239	1,248	73.7	100.0
605	1400/10/26	1,327	-2.78	1.5 B	11.4 M	1.35	0.99	4.0 M	4.4 M	4.8 M	1.1 M	1.1 M	1.1 M	3.76	4.11	4.33	-153.2 M	-226.9 M	-478.8 M	315	1,329	83.6	93.7
606	1400/10/25	1,351	-1.53	1.1 B	8.4 M	0.98	0.72	4.1 M	4.5 M	4.9 M	1.2 M	1.0 M	1.2 M	3.34	4.35	4.24	-471.4 M	-203.1 M	-597.9 M	161	919	58.5	100.0
607	1400/10/22	1,363	-0.87	995.2 M	7.3 M	0.84	0.6	3.5 M	4.7 M	4.9 M	891.2 K	940.4 K	1.1 M	3.88	5.01	4.32	-267.6 M	-137.2 M	-633.6 M	210	1,116	73.1	99.9
608	1400/10/21	1,378	0.22	1.4 B	10.4 M	1.4	0.83	5.8 M	4.7 M	4.9 M	1.1 M	946.4 K	1.1 M	5.04	4.93	4.31	-171.0 M	-166.2 M	-718.1 M	219	1,254	88.1	100.0
609	1400/10/20	1,368	-1.58	1.3 B	9.4 M	1.4	0.7	4.6 M	4.2 M	4.9 M	1.0 M	876.5 K	1.2 M	4.47	4.79	4.15	-71.4 M	-170.9 M	-836.9 M	265	1,254	94.4	100.0
610	1400/10/19	1,380	-1.71	921.9 M	6.7 M	0.92	0.45	4.5 M	3.9 M	4.9 M	908.2 K	806.7 K	1.2 M	4.96	4.85	4.03	-34.2 M	-194.7 M	-987.7 M	197	1,015	96.3	100.0
611	1400/10/18	1,405	0.64	1.2 B	8.9 M	1.01	0.55	5.2 M	3.8 M	4.9 M	770.5 K	817.3 K	1.3 M	6.77	4.67	3.73	-141.9 M	-229.8 M	-1.2 B	212	1,620	88.6	100.0
612	1400/10/15	1,402	0.07	1.1 B	7.7 M	0.79	0.48	3.2 M	4.1 M	5.2 M	925.8 K	1.0 M	1.4 M	3.44	3.94	3.65	-412.5 M	-263.0 M	-1.3 B	207	1,157	61.5	100.0
613	1400/10/14	1,390	-1.21	640.5 M	4.6 M	0.44	0.28	3.1 M	4.6 M	5.3 M	752.5 K	1.1 M	1.4 M	4.06	4.14	3.7	-194.6 M	-192.4 M	-1.3 B	146	851	69.6	100.0
614	1400/10/13	1,392	-1.14	823.4 M	5.9 M	0.48	0.36	3.3 M	5.0 M	5.4 M	692.4 K	1.1 M	1.4 M	4.79	4.42	3.8	-190.2 M	-153.3 M	-1.3 B	191	1,189	76.9	100.0
615	1400/10/12	1,405	-0.5	1.3 B	9.4 M	0.76	0.57	4.0 M	5.3 M	5.5 M	925.3 K	1.2 M	1.4 M	4.28	4.29	3.8	-209.9 M	-134.8 M	-1.3 B	279	1,422	84.0	100.0
616	1400/10/11	1,416	-3.8	2.3 B	16.4 M	1.1	1.02	5.7 M	5.6 M	5.5 M	1.8 M	1.2 M	1.4 M	3.14	4.52	3.89	-307.8 M	-104.9 M	-1.4 B	352	1,273	86.6	99.9
617	1400/10/08	1,458	-2.99	1.9 B	12.8 M	0.85	0.79	5.6 M	5.8 M	5.5 M	1.3 M	1.4 M	1.4 M	4.38	4.07	3.95	-59.2 M	-656.2 M	-1.4 B	326	1,476	96.8	100.0
618	1400/10/07	1,485	-2.24	1.3 B	8.4 M	0.52	0.51	5.6 M	5.7 M	5.4 M	905.4 K	1.5 M	1.4 M	6.22	3.86	3.97	513.5 K	-833.6 M	-1.5 B	224	1,392	100.0	100.0
619	1400/10/06	1,500	-2.91	2.2 B	14.3 M	0.9	0.86	5.4 M	5.6 M	5.3 M	1.3 M	1.3 M	1.4 M	4.21	4.35	3.91	-97.4 M	-1.1 B	-1.5 B	383	1,688	94.8	99.3
620	1400/10/05	1,521	-3.8	1.4 B	9.4 M	0.52	0.56	5.8 M	5.6 M	5.5 M	976.4 K	1.3 M	1.4 M	5.96	4.5	3.98	-60.8 M	-1.4 B	-1.5 B	237	1,474	95.8	100.0
621	1400/10/04	1,564	1.36	4.7 B	29.9 M	2.09	1.85	7.2 M	5.5 M	5.4 M	2.4 M	1.4 M	1.3 M	2.95	4.0	4.03	-3.1 B	-1.9 B	-1.6 B	210	1,882	31.8	96.7
622	1400/10/01	1,556	3.46	2.0 B	13.2 M	0.89	0.79	4.8 M	4.6 M	5.4 M	1.5 M	1.1 M	1.3 M	3.15	4.33	4.24	-946.5 M	-1.5 B	-1.5 B	230	1,349	53.7	100.0
623	1400/09/30	1,514	2.23	2.1 B	13.8 M	0.85	0.81	4.4 M	4.5 M	5.5 M	644.5 K	1.0 M	1.3 M	6.81	4.28	4.28	-1.5 B	-1.7 B	-1.5 B	129	3,215	27.3	100.0
624	1400/09/29	1,490	1.78	2.0 B	13.3 M	0.71	0.78	5.7 M	4.4 M	5.5 M	1.1 M	1.3 M	1.3 M	4.96	3.39	4.09	-1.2 B	-1.9 B	-1.5 B	114	1,628	32.9	94.7
625	1400/09/28	1,470	0.89	3.0 B	20.2 M	0.94	1.22	4.6 M	4.1 M	5.5 M	1.6 M	1.4 M	1.3 M	2.78	2.96	4.14	-2.5 B	-2.3 B	-1.5 B	91	1,800	14.0	99.7
626	1400/09/27	1,468	1.24	1.6 B	11.1 M	0.41	0.66	3.7 M	4.4 M	5.5 M	871.4 K	1.7 M	1.3 M	4.2	2.62	4.32	-1.2 B	-2.6 B	-1.4 B	116	1,849	26.3	99.7
627	1400/09/24	1,454	1.11	2.3 B	15.9 M	0.66	0.93	3.9 M	6.4 M	5.5 M	1.2 M	2.0 M	1.3 M	3.21	3.13	4.24	-2.0 B	-2.9 B	-1.4 B	88	1,879	15.0	100.0
628	1400/09/23	1,443	0.98	3.0 B	20.6 M	0.93	1.22	4.1 M	6.6 M	5.6 M	1.6 M	2.2 M	1.3 M	2.56	3.04	4.33	-2.5 B	-2.5 B	-1.3 B	101	1,858	13.9	100.0
629	1400/09/22	1,396	-2.51	3.7 B	25.9 M	1.4	1.57	4.5 M	6.5 M	5.6 M	1.6 M	2.0 M	1.3 M	2.73	3.3	4.48	-3.1 B	-2.1 B	-1.2 B	138	2,270	16.6	100.0
630	1400/09/21	1,405	-2.09	4.8 B	33.7 M	2.49	2.12	6.3 M	6.6 M	5.6 M	3.8 M	2.0 M	1.2 M	1.66	3.31	4.63	-4.3 B	-1.6 B	-1.1 B	85	1,262	11.1	99.9
631	1400/09/16	1,451	6.3	5.5 B	38.2 M	4.49	2.57	8.6 M	6.2 M	5.5 M	2.5 M	1.3 M	1.1 M	3.44	4.63	4.87	-2.6 B	-928.6 M	-974.3 M	316	2,139	49.6	97.5
632	1400/09/14	1,366	0.0	209.7 M	1.5 M	0.15	0.1	4.4 M	4.6 M	5.3 M	609.3 K	875.1 K	1.1 M	7.19	5.22	5.02	-60.6 M	-602.1 M	-865.5 M	34	344	71.0	99.9
633	1400/09/13	1,346	-2.6	1.5 B	11.3 M	1.0	0.72	4.9 M	4.5 M	5.4 M	796.5 K	877.6 K	1.1 M	6.19	5.1	4.98	-578.9 M	-768.9 M	-869.1 M	194	1,927	62.2	99.9
634	1400/09/10	1,380	-0.65	1.1 B	7.8 M	0.59	0.48	4.5 M	4.4 M	5.6 M	1.3 M	945.0 K	1.1 M	3.52	4.66	4.97	-610.3 M	-883.7 M	-834.8 M	105	852	43.4	100.0
635	1400/09/09	1,390	0.14	1.2 B	8.6 M	0.61	0.52	3.9 M	5.1 M	5.9 M	695.9 K	1.0 M	1.1 M	5.54	5.06	5.32	-769.7 M	-943.0 M	-805.0 M	110	1,715	35.5	100.0
636	1400/09/08	1,376	-0.65	1.8 B	13.3 M	0.88	0.79	4.7 M	5.3 M	6.0 M	992.2 K	992.4 K	1.1 M	4.75	5.31	5.23	-990.8 M	-888.5 M	-817.2 M	181	1,859	46.3	100.0
637	1400/09/07	1,387	0.07	1.6 B	11.6 M	0.66	0.65	4.1 M	5.7 M	5.9 M	838.2 K	1.0 M	1.1 M	4.93	5.54	5.19	-894.8 M	-828.2 M	-814.3 M	172	1,916	44.1	99.6
638	1400/09/06	1,382	-1.29	2.1 B	15.2 M	0.82	0.84	4.6 M	5.9 M	5.9 M	1.1 M	1.2 M	1.2 M	4.26	5.08	4.86	-1.2 B	-1.0 B	-903.5 M	203	1,926	44.6	99.3
639	1400/09/03	1,402	-1.06	2.5 B	17.7 M	1.01	0.98	7.3 M	5.9 M	6.0 M	1.4 M	1.2 M	1.2 M	5.05	4.92	5.07	-907.2 M	-1.1 B	-872.7 M	215	1,714	63.3	100.0
640	1400/09/02	1,409	-1.95	1.8 B	12.5 M	0.72	0.69	5.2 M	5.6 M	6.0 M	720.9 K	1.1 M	1.2 M	7.25	5.08	5.17	-497.0 M	-987.9 M	-855.6 M	239	2,422	70.8	98.9
641	1400/09/01	1,430	0.0	2.7 B	18.5 M	1.12	0.99	6.6 M	5.7 M	5.9 M	1.2 M	1.1 M	1.2 M	5.68	5.02	5.06	-689.1 M	-1.0 B	-895.0 M	290	2,244	71.5	97.3
642	1400/08/30	1,425	0.21	3.5 B	24.7 M	1.53	1.33	5.8 M	5.2 M	5.9 M	1.5 M	1.1 M	1.2 M	3.83	4.55	4.99	-1.8 B	-1.1 B	-965.4 M	290	2,331	47.7	100.0
643	1400/08/29	1,408	-1.74	2.8 B	19.3 M	1.24	1.07	4.7 M	5.3 M	5.9 M	1.2 M	1.1 M	1.2 M	3.76	4.93	4.93	-1.6 B	-1.0 B	-879.9 M	254	2,215	43.1	100.0
644	1400/08/26	1,435	0.49	1.7 B	12.2 M	0.73	0.66	5.5 M	5.6 M	5.9 M	868.3 K	1.0 M	1.2 M	6.37	5.41	4.99	-340.3 M	-759.7 M	-809.7 M	254	2,009	80.5	100.0
645	1400/08/25	1,432	0.28	1.6 B	11.4 M	0.61	0.61	6.0 M	5.5 M	6.0 M	833.6 K	1.1 M	1.2 M	7.25	5.22	5.02	-641.5 M	-842.4 M	-828.6 M	162	1,944	60.4	99.9
646	1400/08/24	1,411	-1.47	2.2 B	15.3 M	0.79	0.8	3.9 M	5.2 M	6.0 M	1.2 M	1.1 M	1.2 M	3.43	4.62	4.99	-1.3 B	-1.1 B	-810.7 M	228	1,900	41.1	100.0
647	1400/08/23	1,436	0.35	3.2 B	22.7 M	1.34	1.18	6.4 M	5.5 M	6.1 M	1.2 M	1.1 M	1.2 M	5.17	4.85	5.02	-1.4 B	-895.4 M	-817.2 M	293	2,613	57.9	99.9
648	1400/08/22	1,424	-4.24	2.3 B	16.3 M	0.95	0.81	5.9 M	5.4 M	6.0 M	1.0 M	1.1 M	1.2 M	5.68	4.72	4.96	-165.6 M	-648.9 M	-805.0 M	371	2,270	92.9	99.9
649	1400/08/19	1,487	0.81	2.6 B	17.5 M	1.0	0.83	5.2 M	5.8 M	6.1 M	994.2 K	1.3 M	1.3 M	5.23	4.61	4.79	-753.5 M	-594.5 M	-822.6 M	355	2,613	71.0	100.0
650	1400/08/18	1,478	-0.4	3.2 B	21.8 M	1.31	1.03	4.5 M	7.1 M	6.2 M	1.3 M	1.3 M	1.4 M	3.56	5.52	4.53	-1.7 B	-446.7 M	-897.5 M	329	2,555	45.8	100.0
651	1400/08/17	1,460	-3.18	2.7 B	18.1 M	1.11	0.85	5.5 M	7.5 M	6.3 M	1.1 M	1.3 M	1.4 M	4.97	5.71	4.64	-447.8 M	-300.2 M	-881.6 M	396	2,370	81.4	98.1
652	1400/08/16	1,482	-3.39	1.7 B	11.2 M	0.54	0.5	6.2 M	7.4 M	6.4 M	1.6 M	1.3 M	1.4 M	3.85	5.74	4.67	-132.2 M	-397.4 M	-933.9 M	250	1,045	92.1	100.0
653	1400/08/15	1,539	4.98	2.7 B	17.5 M	0.84	0.75	7.6 M	6.9 M	6.5 M	1.7 M	1.5 M	1.4 M	4.59	4.66	4.72	106.4 M	-906.5 M	-1.0 B	352	1,551	99.9	96.0
654	1400/08/12	1,479	4.97	2.7 B	18.6 M	0.92	0.77	17.8 M	6.8 M	6.4 M	1.1 M	1.2 M	1.4 M	15.59	5.43	4.63	-14.2 M	-1.0 B	-1.1 B	150	2,351	97.8	98.4
655	1400/08/11	1,425	3.49	2.5 B	17.8 M	0.9	0.72	5.7 M	5.6 M	6.1 M	1.3 M	1.2 M	1.4 M	4.27	4.7	4.31	-1.0 B	-1.1 B	-1.2 B	263	1,887	59.5	100.0
656	1400/08/10	1,385	3.36	2.3 B	16.7 M	0.74	0.65	4.4 M	5.2 M	6.1 M	991.3 K	1.1 M	1.4 M	4.45	4.69	4.27	-933.7 M	-1.2 B	-1.2 B	309	2,317	59.3	100.0
657	1400/08/09	1,339	-4.9	4.3 B	32.2 M	1.58	1.26	4.6 M	5.6 M	6.1 M	2.6 M	1.2 M	1.4 M	1.73	4.71	4.3	-2.7 B	-1.4 B	-1.2 B	357	1,631	37.9	100.0
658	1400/08/08	1,383	-3.96	2.8 B	19.6 M	1.05	0.75	7.4 M	5.9 M	6.2 M	774.6 K	1.1 M	1.4 M	9.51	5.32	4.46	-536.7 M	-924.7 M	-1.1 B	277	3,327	74.0	93.4
659	1400/08/05	1,457	2.61	2.2 B	15.2 M	0.8	0.57	6.4 M	5.5 M	6.1 M	868.8 K	1.2 M	1.4 M	7.34	4.62	4.31	-566.1 M	-849.3 M	-1.2 B	253	2,509	73.8	99.7
660	1400/08/04	1,421	1.72	2.2 B	15.2 M	0.78	0.55	3.2 M	5.6 M	6.0 M	863.0 K	1.2 M	1.4 M	3.75	4.57	4.21	-1.3 B	-880.0 M	-1.2 B	242	2,395	36.4	96.0
661	1400/08/03	1,397	0.0	4.2 B	30.0 M	1.63	1.05	6.6 M	6.1 M	6.2 M	1.4 M	1.3 M	1.4 M	4.63	4.76	4.32	-2.1 B	-679.7 M	-1.2 B	283	2,781	44.7	94.8
662	1400/08/01	1,395	-4.91	3.1 B	22.0 M	1.16	0.75	5.7 M	6.0 M	6.1 M	2.1 M	1.2 M	1.5 M	2.66	4.82	4.15	-139.6 M	-543.9 M	-1.2 B	488	1,362	90.5	95.0
663	1400/07/28	1,454	-2.15	1.5 B	10.6 M	0.45	0.34	5.3 M	5.9 M	6.1 M	991.9 K	1.2 M	1.5 M	5.35	5.14	4.16	-159.8 M	-739.9 M	-1.3 B	250	1,498	85.8	96.2
664	1400/07/27	1,499	2.53	2.6 B	17.4 M	0.64	0.55	6.8 M	6.3 M	6.3 M	1.0 M	1.4 M	1.5 M	6.72	4.58	4.28	-719.5 M	-811.4 M	-1.3 B	277	2,578	72.2	100.0
665	1400/07/26	1,475	-2.12	2.5 B	17.0 M	0.59	0.52	6.3 M	6.2 M	6.4 M	1.1 M	1.7 M	1.5 M	5.8	3.66	4.28	-282.3 M	-1.1 B	-1.2 B	330	2,174	84.0	95.3
666	1400/07/25	1,490	0.13	3.7 B	24.6 M	0.87	0.74	5.9 M	6.3 M	6.5 M	1.3 M	1.7 M	1.5 M	4.64	3.78	4.26	-1.4 B	-1.3 B	-1.2 B	348	2,735	55.0	93.1
667	1400/07/24	1,517	4.91	3.7 B	25.0 M	0.84	0.73	5.5 M	6.6 M	6.5 M	1.3 M	1.7 M	1.3 M	4.21	3.85	5.12	-1.1 B	-1.4 B	-1.2 B	469	2,834	69.1	99.2
668	1400/07/21	1,458	-3.7	4.9 B	34.2 M	1.13	0.98	7.1 M	7.2 M	6.6 M	2.5 M	1.8 M	1.1 M	2.84	4.01	5.75	-517.4 M	-1.5 B	-1.1 B	608	1,932	86.8	97.2
669	1400/07/20	1,501	-4.88	5.4 B	36.0 M	1.22	1.03	6.2 M	6.9 M	6.7 M	2.8 M	1.6 M	1.1 M	2.18	4.21	5.99	-2.3 B	-1.9 B	-1.0 B	514	1,909	58.5	99.8
670	1400/07/19	1,555	-0.58	3.7 B	23.7 M	0.76	0.67	7.0 M	6.5 M	6.7 M	1.2 M	1.5 M	1.1 M	5.98	4.42	6.08	-1.4 B	-1.6 B	-918.9 M	321	3,148	59.7	97.9
671	1400/07/18	1,579	0.64	3.5 B	22.3 M	0.68	0.6	7.8 M	6.4 M	6.7 M	1.4 M	1.6 M	1.1 M	5.6	4.06	6.06	-1.5 B	-1.5 B	-845.6 M	253	2,485	56.7	99.5
672	1400/07/17	1,552	-0.89	5.1 B	32.4 M	0.98	0.84	8.4 M	6.1 M	6.9 M	1.7 M	1.5 M	938.6 K	5.09	4.07	7.32	-1.7 B	-1.4 B	-784.5 M	402	3,069	66.6	100.0
673	1400/07/14	1,558	1.23	5.7 B	36.6 M	1.13	0.93	5.9 M	5.9 M	7.0 M	1.5 M	1.5 M	862.7 K	3.83	4.0	8.1	-2.5 B	-1.2 B	-723.9 M	548	3,705	56.0	98.9
674	1400/07/12	1,536	-0.65	5.0 B	32.8 M	1.07	0.8	5.5 M	5.9 M	7.3 M	1.6 M	1.4 M	807.0 K	3.37	4.11	8.98	-699.6 M	-1.2 B	-601.8 M	797	3,116	86.1	100.0
675	1400/07/11	1,542	-1.47	4.9 B	31.6 M	1.01	0.76	6.1 M	5.7 M	7.5 M	1.6 M	1.3 M	825.6 K	3.74	4.26	9.07	-1.2 B	-1.2 B	-577.8 M	604	2,988	75.5	100.0
676	1400/07/10	1,556	0.06	5.0 B	31.7 M	0.92	0.73	5.8 M	6.0 M	7.7 M	1.2 M	1.2 M	824.5 K	4.87	4.79	9.29	-746.2 M	-1.1 B	-522.3 M	712	4,089	83.7	98.7
677	1400/07/07	1,565	0.26	5.0 B	32.4 M	0.89	0.73	6.2 M	5.7 M	8.2 M	1.4 M	1.4 M	845.0 K	4.33	4.14	9.7	-1.0 B	-1.6 B	-403.9 M	638	3,460	78.9	98.8
678	1400/07/06	1,563	-0.06	5.2 B	33.6 M	0.91	0.75	5.8 M	5.9 M	8.3 M	1.3 M	1.5 M	870.0 K	4.32	3.95	9.55	-2.1 B	-1.6 B	-383.6 M	537	3,886	59.7	100.0
679	1400/07/04	1,550	-1.9	3.6 B	23.2 M	0.59	0.49	4.6 M	6.5 M	8.4 M	1.1 M	1.5 M	888.6 K	3.99	4.37	9.45	-956.1 M	-1.2 B	-348.4 M	584	3,159	73.7	100.0
680	1400/07/03	1,599	4.99	5.6 B	35.5 M	0.88	0.71	7.1 M	7.0 M	8.6 M	1.1 M	1.5 M	933.0 K	6.29	4.61	9.2	-593.8 M	-922.4 M	-304.4 M	710	4,995	89.4	100.0
681	1400/06/31	1,538	0.0	7.1 B	46.8 M	1.22	0.9	4.8 M	7.1 M	8.7 M	1.9 M	1.7 M	968.0 K	2.54	4.27	9.03	-3.4 B	-962.1 M	-303.8 M	755	3,706	51.3	99.1
682	1400/06/30	1,517	-4.05	6.6 B	42.9 M	1.14	0.78	6.9 M	7.3 M	9.0 M	2.1 M	892.8 K	990.8 K	3.21	8.16	9.06	-1.1 B	-264.6 M	-170.3 M	744	2,915	77.6	94.7
683	1400/06/29	1,595	3.5	5.7 B	36.3 M	0.92	0.64	9.2 M	7.5 M	9.2 M	1.3 M	668.8 K	1.0 M	6.97	11.22	8.83	87.8 M	129.5 M	-119.1 M	597	4,096	95.2	93.6
684	1400/06/28	1,545	-0.9	5.3 B	34.7 M	0.87	0.6	7.7 M	7.5 M	9.4 M	1.4 M	677.4 K	1.1 M	5.4	11.01	8.85	428.2 M	90.0 M	-131.6 M	688	3,413	99.1	91.1
685	1400/06/27	1,544	-4.22	6.4 B	40.9 M	1.06	0.72	7.5 M	7.3 M	9.5 M	1.7 M	704.8 K	1.1 M	4.51	10.38	8.87	-792.3 M	4.4 M	-149.9 M	743	3,824	87.6	100.0
686	1400/06/24	1,604	-3.26	6.1 B	37.6 M	0.87	0.66	6.0 M	7.2 M	9.5 M	331.1 K	678.1 K	1.1 M	18.19	10.59	8.95	78.8 M	170.2 M	-127.7 M	1,007	18,076	99.9	98.6
687	1400/06/23	1,651	1.41	6.3 B	38.2 M	0.81	0.67	7.9 M	7.8 M	9.6 M	434.9 K	640.1 K	1.1 M	18.23	12.23	8.52	845.3 M	100.2 M	-141.2 M	799	12,623	100.0	86.7
688	1400/06/22	1,636	-2.62	7.6 B	46.6 M	0.95	0.81	8.4 M	8.1 M	9.5 M	1.1 M	639.9 K	1.2 M	7.52	12.66	8.29	-109.9 M	-164.7 M	-178.0 M	872	6,653	97.2	98.6
689	1400/06/21	1,685	-3.6	5.9 B	35.3 M	0.65	0.6	6.9 M	8.5 M	9.6 M	1.9 M	572.0 K	1.2 M	3.71	14.88	8.32	144.3 K	-146.7 M	-188.9 M	857	3,182	100.0	100.0
690	1400/06/20	1,720	-1.55	6.2 B	35.3 M	0.62	0.6	6.8 M	8.9 M	9.7 M	1.2 M	611.7 K	1.1 M	5.74	14.58	8.5	36.6 M	-190.7 M	-235.7 M	894	5,103	98.9	98.3
691	1400/06/17	1,747	-2.46	10.8 B	61.9 M	1.08	1.06	8.7 M	9.4 M	9.8 M	381.7 K	622.1 K	1.1 M	22.81	15.15	8.69	-271.1 M	-215.0 M	-235.6 M	1,210	28,315	97.5	100.0
692	1400/06/16	1,776	-4.98	10.1 B	56.2 M	0.98	0.96	9.2 M	11.0 M	9.9 M	508.6 K	838.3 K	1.3 M	18.05	13.15	7.77	-479.5 M	163.7 M	-416.3 M	1,045	19,802	95.2	100.0
693	1400/06/15	1,814	-2.73	10.6 B	56.9 M	1.05	0.95	10.5 M	11.0 M	9.8 M	540.4 K	1.1 M	1.4 M	19.35	9.71	7.02	-20.0 M	140.5 M	-767.8 M	1,001	19,407	98.4	98.6
694	1400/06/14	1,890	2.33	11.7 B	63.0 M	1.09	1.08	9.2 M	10.6 M	9.7 M	1.5 M	1.7 M	1.5 M	5.94	6.29	6.25	-219.5 M	-137.5 M	-1.2 B	1,240	7,511	96.8	98.7
695	1400/06/13	1,850	1.98	8.3 B	44.8 M	0.69	0.76	9.9 M	10.5 M	9.7 M	1.1 M	1.8 M	1.5 M	8.77	5.76	6.31	-84.8 M	-109.1 M	-1.2 B	824	7,301	99.0	100.0
696	1400/06/10	1,827	5.0	11.8 B	64.9 M	0.95	1.12	21.9 M	10.4 M	9.7 M	1.7 M	2.0 M	1.5 M	13.18	5.27	6.26	1.6 B	-208.4 M	-1.4 B	521	5,892	97.2	83.4
697	1400/06/09	1,728	-3.41	9.8 B	56.6 M	0.74	0.99	8.9 M	9.3 M	9.6 M	2.4 M	2.0 M	1.5 M	3.76	4.66	6.24	-595.5 M	-680.4 M	-1.5 B	1,035	4,147	93.2	99.3
698	1400/06/08	1,780	-4.97	7.5 B	41.7 M	0.49	0.74	8.4 M	9.7 M	9.7 M	2.6 M	2.1 M	1.5 M	3.22	4.58	6.48	-1.4 B	-581.6 M	-1.5 B	720	2,862	81.1	100.0
699	1400/06/07	1,833	-4.98	15.2 B	81.1 M	1.05	1.47	9.1 M	10.5 M	9.6 M	2.0 M	2.0 M	1.5 M	4.48	5.18	6.55	-77.3 M	-332.0 M	-1.5 B	1,625	7,319	97.7	98.2
700	1400/06/06	1,938	1.52	15.3 B	79.3 M	1.19	1.48	9.8 M	10.6 M	9.7 M	1.7 M	1.9 M	1.4 M	5.62	5.57	6.75	-581.3 M	-304.1 M	-1.5 B	1,508	8,805	96.2	100.0
701	1400/06/03	1,902	-2.56	15.8 B	83.0 M	1.42	1.61	9.9 M	10.4 M	9.7 M	1.9 M	1.8 M	1.4 M	5.3	5.61	6.79	-737.8 M	-257.5 M	-1.6 B	1,517	8,442	94.7	99.4
702	1400/06/02	1,951	6.79	19.2 B	98.5 M	2.09	1.99	10.3 M	10.4 M	9.6 M	2.7 M	1.7 M	1.4 M	3.78	6.21	6.88	-101.7 M	-148.4 M	-1.6 B	1,851	7,028	99.5	100.0
703	1400/06/01	1,864	3.33	14.8 B	80.8 M	1.92	1.7	14.9 M	9.5 M	9.4 M	1.8 M	1.2 M	1.3 M	8.04	8.15	7.11	-162.0 M	-106.2 M	-1.7 B	980	7,962	98.5	99.6
704	1400/05/31	1,790	0.56	8.2 B	45.4 M	1.01	0.9	8.8 M	8.2 M	9.0 M	1.3 M	998.8 K	1.2 M	6.87	8.23	7.19	62.4 M	-139.3 M	-1.7 B	922	6,285	99.5	98.7
705	1400/05/24	1,785	-0.28	4.5 B	25.1 M	0.51	0.48	6.8 M	8.4 M	9.0 M	1.1 M	998.0 K	1.3 M	6.03	8.44	7.09	-348.1 M	-339.0 M	-2.0 B	602	3,942	91.4	99.2
706	1400/05/23	1,783	0.22	7.7 B	42.9 M	0.88	0.79	9.7 M	8.9 M	9.0 M	1.1 M	975.7 K	1.3 M	8.97	9.13	6.88	-192.3 M	-261.5 M	-2.1 B	766	7,052	96.8	99.3
707	1400/05/20	1,776	-0.56	7.4 B	41.8 M	0.8	0.72	6.6 M	8.7 M	8.9 M	656.1 K	1.0 M	1.3 M	10.04	8.58	6.56	109.0 M	-1.0 B	-2.2 B	1,083	10,710	95.9	94.5
708	1400/05/19	1,780	-2.89	9.9 B	55.5 M	0.93	0.92	9.1 M	8.9 M	8.9 M	1.1 M	1.3 M	1.5 M	8.37	7.06	5.95	-327.4 M	-2.5 B	-2.4 B	1,051	9,097	96.2	99.5
709	1400/05/18	1,815	-0.27	10.8 B	58.7 M	1.11	0.96	10.1 M	8.5 M	9.7 M	1.2 M	1.5 M	1.6 M	8.06	5.76	6.06	-936.4 M	-4.2 B	-2.5 B	788	7,104	73.8	82.5
710	1400/05/17	1,821	2.94	8.5 B	46.6 M	0.85	0.77	9.9 M	8.0 M	9.4 M	946.0 K	1.5 M	1.7 M	10.43	5.42	5.72	39.7 M	-4.2 B	-2.6 B	851	8,837	99.1	98.7
711	1400/05/16	1,784	1.65	7.4 B	42.0 M	0.75	0.7	8.6 M	7.9 M	9.2 M	1.5 M	1.6 M	1.7 M	5.85	4.87	5.44	-3.9 B	-4.7 B	-2.6 B	405	5,015	46.8	99.2
712	1400/05/13	1,763	0.8	10.1 B	57.3 M	1.11	0.97	5.2 M	10.1 M	9.1 M	1.9 M	1.6 M	1.7 M	2.69	6.22	5.35	-7.5 B	-4.0 B	-2.4 B	485	5,213	24.9	99.5
713	1400/05/12	1,753	2.22	16.7 B	95.3 M	2.44	1.71	7.1 M	11.3 M	9.1 M	2.1 M	1.4 M	1.7 M	3.32	7.84	5.37	-8.9 B	-2.8 B	-2.1 B	591	6,127	25.0	78.1
714	1400/05/11	1,712	-1.78	4.1 B	24.1 M	0.54	0.43	8.3 M	10.9 M	9.0 M	1.1 M	1.3 M	1.7 M	7.83	8.63	5.45	-936.6 M	-1.1 B	-1.7 B	373	3,803	74.9	97.5
715	1400/05/10	1,750	1.33	9.5 B	54.6 M	1.22	0.99	11.1 M	11.6 M	8.9 M	1.4 M	1.4 M	1.7 M	8.15	8.36	5.33	-2.3 B	-1.1 B	-1.6 B	474	5,587	55.2	79.8
716	1400/05/09	1,746	4.99	8.2 B	47.7 M	1.12	0.87	22.5 M	10.8 M	8.8 M	1.4 M	1.4 M	1.7 M	15.85	7.69	5.19	-270.3 M	-1.1 B	-1.4 B	347	5,689	94.8	98.1
717	1400/05/06	1,700	2.6	6.0 B	36.0 M	0.76	0.65	10.8 M	9.1 M	8.4 M	1.1 M	1.4 M	1.7 M	10.31	6.42	4.92	-1.7 B	-1.1 B	-1.4 B	396	5,679	71.7	99.8
718	1400/05/05	1,633	-4.84	5.5 B	33.2 M	0.67	0.59	6.8 M	8.7 M	8.1 M	1.4 M	1.5 M	1.7 M	4.79	5.66	4.64	-452.7 M	-1.2 B	-1.4 B	747	3,899	91.7	100.0
719	1400/05/04	1,702	-1.16	9.1 B	53.0 M	0.9	0.91	12.2 M	9.1 M	8.2 M	1.7 M	1.3 M	1.8 M	7.02	6.98	4.65	-614.1 M	-1.3 B	-1.5 B	688	5,182	92.1	98.9
720	1400/04/28	1,701	0.59	9.3 B	53.8 M	0.9	0.88	7.6 M	8.6 M	8.1 M	1.4 M	1.3 M	1.8 M	5.3	6.5	4.42	-2.6 B	-2.5 B	-1.7 B	637	5,211	52.1	80.3
721	1400/04/27	1,688	-2.37	6.2 B	36.8 M	0.53	0.57	8.8 M	8.5 M	8.1 M	1.5 M	1.4 M	1.9 M	5.93	5.96	4.17	-119.4 M	-2.3 B	-2.0 B	682	4,126	95.9	97.8
722	1400/04/26	1,700	-2.19	10.2 B	58.8 M	0.73	0.91	8.4 M	8.2 M	8.3 M	1.6 M	1.5 M	2.1 M	5.26	5.48	4.02	-2.0 B	-2.7 B	-2.4 B	756	5,244	62.7	82.7
723	1400/04/23	1,718	-1.94	7.8 B	44.7 M	0.49	0.7	8.4 M	8.0 M	8.3 M	700.3 K	1.7 M	2.1 M	11.96	4.58	3.97	-1.2 B	-3.2 B	-2.5 B	578	8,559	62.4	77.2
724	1400/04/22	1,744	1.87	17.8 B	101.5 M	1.17	1.7	9.6 M	10.2 M	8.4 M	1.6 M	2.3 M	2.1 M	5.87	4.47	3.91	-6.6 B	-3.2 B	-2.4 B	767	8,535	41.4	78.5
725	1400/04/21	1,682	-3.28	10.0 B	58.5 M	0.71	0.98	7.7 M	9.6 M	8.3 M	2.2 M	2.5 M	2.1 M	3.57	3.79	3.87	-1.7 B	-2.6 B	-2.1 B	1,079	4,621	82.9	99.5
726	1400/04/20	1,727	0.35	15.1 B	86.8 M	1.23	1.52	7.5 M	9.6 M	8.3 M	1.8 M	2.5 M	2.1 M	4.11	3.9	3.88	-2.3 B	-2.2 B	-2.2 B	1,198	6,177	59.7	74.9
727	1400/04/19	1,708	1.91	19.5 B	113.1 M	2.0	2.13	7.6 M	9.5 M	8.4 M	3.0 M	2.4 M	2.1 M	2.51	3.89	3.95	-4.1 B	-1.9 B	-2.1 B	1,730	5,669	67.8	88.6
728	1400/04/16	1,687	4.98	16.8 B	100.1 M	2.32	1.96	58.6 M	9.8 M	8.6 M	3.3 M	2.1 M	2.0 M	17.81	4.55	4.2	-1.3 B	-1.3 B	-1.9 B	220	4,305	76.8	84.4
729	1400/04/15	1,606	1.07	11.8 B	73.7 M	2.28	1.43	7.0 M	6.6 M	8.0 M	2.6 M	1.7 M	2.0 M	2.74	3.77	3.93	-3.8 B	-1.1 B	-1.9 B	1,028	4,305	60.9	92.9
730	1400/04/14	1,590	2.58	6.0 B	37.5 M	1.12	0.69	6.7 M	6.3 M	8.2 M	1.4 M	1.5 M	2.1 M	4.72	4.22	3.93	608.1 M	-296.7 M	-1.7 B	824	3,465	92.8	82.6
731	1400/04/13	1,553	-1.33	4.4 B	28.1 M	0.79	0.49	5.4 M	6.5 M	8.3 M	1.3 M	1.5 M	2.1 M	4.29	4.27	3.91	-776.2 M	-164.4 M	-1.9 B	659	3,440	82.2	100.0
732	1400/04/12	1,540	-4.82	6.8 B	42.9 M	1.19	0.7	6.7 M	6.8 M	8.7 M	1.8 M	1.6 M	2.3 M	3.7	4.23	3.87	-1.1 B	-17.3 M	-2.0 B	848	3,720	84.4	100.0
733	1400/04/09	1,602	0.5	5.4 B	33.1 M	0.78	0.51	6.5 M	6.4 M	9.2 M	1.4 M	1.6 M	2.3 M	4.52	4.03	3.92	-257.5 M	99.9 M	-2.1 B	779	3,701	95.2	100.0
734	1400/04/08	1,600	-0.44	3.2 B	20.2 M	0.37	0.3	5.9 M	6.8 M	9.4 M	1.6 M	1.7 M	2.4 M	3.8	4.07	3.86	-5.4 M	-495.9 M	-2.5 B	503	1,917	92.5	92.7
735	1400/04/07	1,582	-3.77	7.0 B	43.8 M	0.63	0.63	7.2 M	7.3 M	9.3 M	1.5 M	2.0 M	2.4 M	4.78	3.7	3.82	1.3 B	-1.4 B	-2.6 B	972	3,808	99.7	81.6
736	1400/04/06	1,635	-2.97	6.4 B	39.1 M	0.47	0.54	7.3 M	7.6 M	9.3 M	1.7 M	2.4 M	2.5 M	4.21	3.1	3.72	-40.5 M	-3.3 B	-2.9 B	879	3,728	99.2	99.9
737	1400/04/05	1,649	-3.74	7.4 B	43.9 M	0.52	0.59	5.5 M	8.3 M	9.6 M	1.7 M	2.8 M	2.3 M	3.15	2.98	4.16	-466.5 M	-5.0 B	-2.9 B	1,271	4,268	93.7	100.0
738	1400/04/02	1,714	0.12	11.1 B	64.6 M	0.85	0.87	8.2 M	9.6 M	10.1 M	1.7 M	3.0 M	2.2 M	4.8	3.19	4.5	-3.2 B	-5.5 B	-3.1 B	851	5,982	62.8	92.0
739	1400/04/01	1,742	3.88	14.5 B	84.9 M	1.3	1.13	8.9 M	10.0 M	10.1 M	3.2 M	2.7 M	2.2 M	2.76	3.67	4.59	-4.7 B	-4.9 B	-3.0 B	947	4,083	57.9	90.6
740	1400/03/31	1,670	0.91	19.0 B	113.2 M	2.06	1.54	8.6 M	9.8 M	10.5 M	4.1 M	2.3 M	2.2 M	2.13	4.23	4.7	-8.2 B	-4.0 B	-2.9 B	1,053	4,263	47.9	91.0
741	1400/03/30	1,663	4.99	18.5 B	111.8 M	2.91	1.52	12.0 M	9.6 M	10.6 M	3.6 M	1.9 M	2.2 M	3.35	4.97	4.92	-8.6 B	-3.3 B	-2.5 B	825	5,150	53.4	99.6
742	1400/03/29	1,598	4.99	7.4 B	46.8 M	1.31	0.62	12.7 M	8.9 M	10.8 M	2.8 M	1.4 M	2.1 M	4.48	6.26	5.22	-3.0 B	-1.6 B	-2.0 B	326	2,507	55.8	95.7
743	1400/03/26	1,544	-0.52	3.5 B	23.2 M	0.54	0.3	9.9 M	8.9 M	10.7 M	606.3 K	1.3 M	2.1 M	16.37	6.82	5.22	-17.3 M	-996.8 M	-2.1 B	354	5,825	99.5	100.0
744	1400/03/25	1,530	-2.36	4.7 B	30.4 M	0.57	0.39	7.4 M	9.5 M	10.4 M	1.1 M	1.9 M	2.1 M	6.56	4.97	4.9	-354.8 M	-1.0 B	-2.2 B	592	4,200	92.5	100.0
745	1400/03/24	1,569	2.95	9.8 B	62.8 M	1.04	0.82	7.3 M	9.7 M	10.5 M	2.1 M	2.5 M	2.1 M	3.56	3.96	4.95	-4.6 B	-1.2 B	-2.2 B	711	4,765	52.7	99.3
746	1400/03/23	1,538	1.05	4.4 B	29.0 M	0.39	0.37	10.0 M	10.1 M	10.5 M	1.3 M	2.6 M	2.1 M	7.83	3.95	5.1	-14.8 M	-880.6 M	-2.0 B	440	3,456	99.7	100.0
747	1400/03/22	1,545	1.71	5.0 B	33.0 M	0.36	0.41	11.4 M	10.6 M	10.5 M	1.7 M	3.1 M	2.1 M	6.57	3.46	5.12	-7.5 M	-1.3 B	-2.0 B	440	2,897	99.8	100.0
748	1400/03/19	1,515	-4.96	9.3 B	61.2 M	0.63	0.77	11.7 M	11.3 M	10.3 M	4.4 M	3.3 M	2.0 M	2.63	3.41	5.22	-180.0 M	-1.9 B	-2.1 B	780	2,093	98.1	100.0
749	1400/03/18	1,558	-4.94	12.7 B	79.9 M	0.81	1.06	9.2 M	11.1 M	10.2 M	3.6 M	3.2 M	1.9 M	2.58	3.51	5.32	-995.9 M	-3.5 B	-2.1 B	1,274	3,568	92.2	100.0
750	1400/03/17	1,640	-0.91	16.1 B	98.0 M	1.03	1.36	9.5 M	10.7 M	10.2 M	2.4 M	3.0 M	1.9 M	3.92	3.63	5.48	-3.2 B	-3.8 B	-2.1 B	1,343	6,588	79.9	99.8
751	1400/03/12	1,661	4.66	16.0 B	96.7 M	1.04	1.42	12.5 M	10.3 M	10.2 M	3.9 M	3.1 M	1.8 M	3.18	3.33	5.54	-1.9 B	-4.0 B	-2.0 B	1,031	3,758	80.5	92.2
752	1400/03/11	1,600	4.99	18.7 B	117.8 M	1.33	1.72	14.4 M	10.2 M	9.8 M	3.3 M	2.1 M	1.8 M	4.32	4.89	5.54	-3.2 B	-3.6 B	-1.9 B	1,065	5,552	82.1	99.0
753	1400/03/10	1,553	2.58	13.7 B	90.1 M	1.11	1.36	10.2 M	9.7 M	9.3 M	3.1 M	1.7 M	1.7 M	3.35	5.7	5.41	-8.2 B	-4.0 B	-1.8 B	508	4,390	37.9	97.8
754	1400/03/09	1,458	-4.58	14.1 B	93.2 M	1.14	1.45	7.8 M	9.6 M	9.4 M	2.4 M	1.5 M	1.7 M	3.21	6.5	5.67	-2.7 B	-2.8 B	-1.4 B	1,385	5,564	76.9	96.2
755	1400/03/08	1,533	5.0	11.8 B	77.4 M	0.93	1.28	7.2 M	11.5 M	9.4 M	2.9 M	1.6 M	1.6 M	2.51	7.33	5.75	-3.9 B	-2.5 B	-1.2 B	1,100	4,119	67.1	100.0
756	1400/03/05	1,458	3.92	12.6 B	86.3 M	0.98	1.54	12.4 M	12.3 M	9.5 M	903.7 K	1.5 M	1.6 M	13.7	8.11	5.98	-160.7 M	-1.7 B	-1.0 B	993	13,781	97.6	98.8
757	1400/03/04	1,431	4.99	13.5 B	95.9 M	1.1	1.86	13.6 M	13.2 M	9.2 M	1.3 M	1.9 M	1.7 M	10.3	6.9	5.45	-5.0 B	-1.7 B	-997.2 M	611	10,056	61.7	98.7
758	1400/03/03	1,363	1.34	7.3 B	53.5 M	0.61	1.1	9.2 M	12.3 M	9.0 M	1.2 M	2.1 M	1.7 M	7.75	5.76	5.17	-2.1 B	-1.7 B	-748.0 M	544	5,961	68.9	97.4
759	1400/03/02	1,370	-1.72	12.9 B	95.7 M	1.24	2.17	17.4 M	11.1 M	9.0 M	4.8 M	2.3 M	1.8 M	3.63	4.79	5.02	-1.4 B	-1.6 B	-643.9 M	662	2,685	89.4	100.0
760	1400/03/01	1,404	2.56	12.0 B	86.4 M	1.28	2.17	10.2 M	10.0 M	8.5 M	2.2 M	1.9 M	1.7 M	4.71	5.34	5.07	-31.3 M	-1.3 B	-575.8 M	1,181	5,575	99.7	100.0
761	1400/02/29	1,399	4.95	15.1 B	110.5 M	1.92	3.22	16.1 M	9.5 M	8.3 M	2.1 M	1.6 M	1.6 M	7.85	5.89	5.06	-121.8 M	-1.3 B	-574.2 M	897	7,104	95.7	96.5
762	1400/02/28	1,347	4.99	12.2 B	91.7 M	1.68	3.07	9.0 M	8.2 M	7.5 M	1.9 M	1.5 M	1.6 M	4.6	5.57	4.76	-4.9 B	-1.4 B	-568.1 M	819	6,282	60.0	100.0
763	1400/02/27	1,270	-4.94	7.3 B	56.6 M	1.09	2.1	5.5 M	7.7 M	7.4 M	1.9 M	1.2 M	1.5 M	2.93	6.47	4.8	-1.4 B	-629.9 M	-323.6 M	1,062	3,872	80.3	100.0
764	1400/02/26	1,330	-0.6	5.5 B	40.8 M	0.93	1.63	9.5 M	8.5 M	7.6 M	1.1 M	1.2 M	1.5 M	8.47	7.37	5.0	-132.7 M	-684.6 M	-252.3 M	559	4,851	97.5	100.0
765	1400/02/25	1,321	-1.56	5.2 B	39.0 M	0.94	1.68	7.2 M	8.2 M	7.4 M	848.0 K	1.2 M	1.6 M	8.54	6.96	4.74	144.6 M	-658.1 M	-245.6 M	647	5,355	89.8	87.0
766	1400/02/22	1,352	0.15	8.0 B	59.4 M	1.75	2.86	11.4 M	8.1 M	7.3 M	1.6 M	1.3 M	1.7 M	7.35	6.03	4.38	-649.4 M	-1.1 B	-252.9 M	641	5,127	91.8	100.0
767	1400/02/21	1,360	2.1	10.4 B	77.4 M	1.83	4.52	7.2 M	6.5 M	6.9 M	982.6 K	1.3 M	1.7 M	7.34	4.85	4.04	-1.1 B	-975.6 M	-197.0 M	1,297	10,628	89.6	100.0
768	1400/02/20	1,336	-2.69	5.7 B	42.6 M	0.97	2.59	8.9 M	7.3 M	6.7 M	1.6 M	2.1 M	2.0 M	5.43	3.45	3.27	-1.7 B	-737.3 M	-142.8 M	445	3,449	70.0	100.0
769	1400/02/19	1,334	-2.98	243.3 M	1.8 M	0.03	0.11	2.4 M	8.0 M	6.4 M	6.9 M	2.0 M	2.3 M	-2.88	3.95	2.81	214.4 K	-395.7 M	-249.7 M	101	35	100.0	99.9
770	1400/02/18	1,363	-2.99	3.5 B	25.7 M	0.52	1.66	5.0 M	7.9 M	6.3 M	2.2 M	2.0 M	2.3 M	2.27	3.89	2.75	-2.1 B	-456.8 M	-227.5 M	284	1,599	40.3	100.0
771	1400/02/15	1,390	-2.93	3.1 B	22.2 M	0.49	1.47	4.6 M	7.9 M	6.3 M	2.0 M	2.0 M	2.3 M	2.26	3.92	2.68	-380.7 K	38.0 M	-122.9 M	673	1,524	100.0	100.0
772	1400/02/13	1,409	-2.96	17.1 B	119.6 M	5.59	11.09	8.5 M	8.2 M	6.3 M	2.3 M	2.0 M	2.4 M	3.63	4.1	2.65	106.2 M	91.3 M	-137.3 M	1,986	7,165	98.6	97.9
773	1400/02/12	1,450	-2.68	7.3 B	50.4 M	4.42	4.44	12.4 M	7.8 M	5.6 M	1.5 M	1.7 M	2.4 M	8.48	4.46	2.36	7.4 M	72.7 M	-142.6 M	590	5,001	100.0	99.9
774	1400/02/11	1,490	-5.7	7.7 B	51.4 M	37.19	3.82	7.1 M	5.7 M	5.6 M	2.1 M	2.2 M	2.6 M	3.35	2.64	2.14	-305.4 M	71.2 M	-134.6 M	1,044	3,643	96.0	100.0
775	1400/02/08	1,540	-2.53	382.0 M	2.5 M	2.44	0.15	2.5 M	2.2 M	6.6 M	0.0	13.4 M	2.7 M	0.0	-5.98	2.44	382.0 M	132.3 M	-119.3 M	152	0	100.0	0.0
776	1400/02/07	1,540	-2.53	266.0 M	1.7 M	1.89	0.09	1.9 M	1.9 M	7.3 M	0.0	12.3 M	2.5 M	0.0	-6.32	2.88	266.0 M	55.9 M	-138.4 M	142	0	100.0	0.0
777	1400/02/06	1,540	-2.53	145.4 M	944.0 K	1.04	0.04	2.4 M	1.9 M	7.3 M	13.2 M	6.0 M	2.4 M	-5.45	-3.14	2.99	13.3 M	2.7 M	-151.7 M	60	10	100.0	90.8
778	1400/02/05	1,540	-2.53	74.3 M	482.6 K	0.54	0.02	1.5 M	1.9 M	7.6 M	37.2 M	4.2 M	2.5 M	-25.5	-2.21	3.08	0.0	53.5 K	-152.3 M	51	2	100.0	100.0
779	1400/02/04	1,540	-2.53	195.9 M	1.3 M	1.55	0.04	2.8 M	1.9 M	7.4 M	10.9 M	4.1 M	2.3 M	-3.83	-2.23	3.2	0.0	53.5 K	-149.9 M	69	18	100.0	100.0
780	1400/02/01	1,540	-2.53	101.2 M	657.2 K	0.5	0.02	1.2 M	1.7 M	7.3 M	9.2 M	3.7 M	2.1 M	-7.36	-2.2	3.39	0.0	53.5 K	-173.5 M	81	11	100.0	100.0
781	1400/01/31	1,550	-1.9	187.4 M	1.2 M	0.38	0.03	1.8 M	2.1 M	7.4 M	2.5 M	4.4 M	2.0 M	-1.44	-2.07	3.69	267.7 K	80.3 K	-183.7 M	107	74	100.0	99.9
782	1400/01/30	1,550	-1.9	141.7 M	914.3 K	0.24	0.02	2.2 M	3.5 M	7.2 M	2.2 M	2.9 M	1.9 M	1.0	1.19	3.68	0.0	93.5 M	-184.2 M	63	63	100.0	100.0
783	1400/01/29	1,550	-1.9	64.1 M	413.7 K	0.04	0.01	1.2 M	3.5 M	7.1 M	64.1 M	3.7 M	1.8 M	-53.0	-1.07	3.86	0.0	93.5 M	-178.8 M	53	1	100.0	100.0
784	1400/01/28	1,550	-1.9	141.6 M	913.4 K	0.08	0.02	1.8 M	3.7 M	7.1 M	5.7 M	5.9 M	1.8 M	-3.16	-1.6	3.9	0.0	-674.5 M	-166.7 M	79	25	100.0	100.0
785	1400/01/25	1,550	-1.9	474.4 M	3.1 M	0.29	0.05	2.7 M	3.7 M	7.2 M	7.2 M	6.1 M	2.0 M	-2.62	-1.64	3.63	133.8 K	-585.5 M	-180.8 M	173	66	100.0	100.0
786	1400/01/24	1,560	-1.89	1.7 B	10.7 M	0.96	0.16	4.7 M	3.5 M	8.0 M	2.2 M	6.2 M	2.1 M	2.13	-1.77	3.87	467.3 M	-585.5 M	-102.3 M	351	537	99.9	71.9
787	1400/01/23	1,560	-1.89	574.6 M	3.7 M	0.22	0.05	3.1 M	3.5 M	7.9 M	17.4 M	6.1 M	2.0 M	-5.67	-1.74	3.96	0.0	-736.5 M	-133.9 M	187	33	100.0	100.0
788	1400/01/22	1,570	0.64	4.6 B	29.1 M	1.24	0.41	3.9 M	4.9 M	7.8 M	8.7 M	3.4 M	1.8 M	-2.23	1.44	4.33	-3.8 B	-736.5 M	-131.3 M	207	534	17.4	100.0
789	1400/01/16	1,590	-1.85	1.2 B	7.6 M	0.19	0.11	3.3 M	6.8 M	7.7 M	8.1 M	2.3 M	1.8 M	-2.44	2.93	4.36	445.2 M	65.0 M	60.7 M	360	93	100.0	62.9
790	1400/01/15	1,590	-1.85	325.3 M	2.0 M	0.04	0.03	1.7 M	8.6 M	7.7 M	65.0 M	2.4 M	1.8 M	-38.98	3.62	4.35	137.4 K	-24.0 M	38.4 M	195	5	100.0	100.0
791	1400/01/14	1,600	-1.84	2.2 B	13.5 M	0.21	0.18	4.5 M	9.2 M	7.7 M	3.0 M	2.3 M	1.8 M	1.5	4.07	4.35	-288.0 M	-24.0 M	42.0 M	416	721	86.7	100.0
792	1400/01/11	1,630	-1.81	5.4 B	33.2 M	0.45	0.45	6.9 M	9.0 M	7.6 M	2.1 M	2.2 M	1.7 M	3.26	4.07	4.48	0.0	33.4 M	64.4 M	787	2,567	100.0	100.0
793	1400/01/10	1,650	-0.6	10.2 B	61.4 M	0.83	0.87	9.6 M	9.3 M	7.6 M	2.1 M	2.3 M	1.7 M	4.53	4.06	4.5	167.6 M	33.8 M	59.5 M	1,054	4,700	100.0	98.4
794	1400/01/08	1,680	3.07	15.5 B	93.5 M	1.34	1.38	10.8 M	8.4 M	7.4 M	2.5 M	2.1 M	1.7 M	4.27	3.94	4.46	382.0 K	9.9 M	47.1 M	1,443	6,164	100.0	100.0
795	1400/01/07	1,650	3.13	12.3 B	75.3 M	1.05	1.1	10.0 M	7.5 M	7.2 M	2.1 M	1.9 M	1.6 M	4.83	4.02	4.38	140.7 K	-84.5 M	42.9 M	1,232	5,952	100.0	100.0
796	1399/12/27	1,590	-1.24	9.9 B	62.0 M	0.85	0.93	6.9 M	7.2 M	7.0 M	2.1 M	1.7 M	1.6 M	3.32	4.3	4.36	-1.1 M	-125.4 M	35.2 M	1,441	4,786	100.0	100.0
797	1399/12/26	1,620	3.85	12.5 B	77.7 M	1.08	1.2	9.6 M	6.8 M	6.9 M	2.7 M	1.6 M	1.6 M	3.53	4.26	4.35	1.9 M	-127.0 M	32.6 M	1,306	4,608	100.0	100.0
798	1399/12/25	1,550	-1.9	9.7 B	62.1 M	0.86	0.97	5.7 M	6.3 M	6.8 M	1.5 M	1.4 M	1.6 M	3.87	4.62	4.32	48.2 M	-106.1 M	-54.5 M	1,692	6,510	100.0	99.5
799	1399/12/24	1,570	-0.63	11.2 B	71.2 M	0.77	1.1	6.4 M	6.5 M	6.8 M	1.4 M	1.4 M	1.6 M	4.52	4.68	4.26	-471.5 M	-67.3 M	-143.7 M	1,672	7,896	95.8	100.0
800	1399/12/23	1,580	1.94	13.5 B	85.6 M	0.7	1.25	7.9 M	7.0 M	6.8 M	1.3 M	1.8 M	1.6 M	5.9	3.83	4.19	-204.8 M	-29.2 M	-189.1 M	1,683	10,077	98.5	100.0
801	1399/12/20	1,550	-1.27	10.4 B	67.1 M	0.55	0.95	5.2 M	8.6 M	7.1 M	1.5 M	2.2 M	1.6 M	3.43	3.94	4.37	-8.8 M	325.8 M	26.7 M	1,980	6,792	99.9	99.9
802	1399/12/19	1,560	-1.89	11.5 B	73.0 M	0.59	1.0	6.4 M	8.6 M	7.3 M	1.2 M	2.1 M	1.6 M	5.53	4.19	4.45	106.5 M	294.7 M	-23.0 M	1,783	9,772	99.9	99.0
803	1399/12/18	1,590	-1.85	10.3 B	64.9 M	0.58	0.88	6.6 M	8.5 M	7.4 M	1.6 M	1.8 M	1.7 M	4.17	4.83	4.32	242.3 M	283.5 M	-91.0 M	1,579	6,433	100.0	97.7
804	1399/12/17	1,600	-1.84	27.4 B	169.3 M	2.14	2.41	8.0 M	8.6 M	7.5 M	4.0 M	1.8 M	1.7 M	2.01	4.75	4.46	-281.4 M	235.1 M	-112.0 M	3,402	6,918	99.0	100.0
805	1399/12/16	1,640	5.81	38.1 B	233.8 M	6.13	3.69	14.9 M	8.5 M	7.4 M	2.6 M	1.5 M	1.6 M	5.68	5.81	4.57	1.6 B	291.5 M	-174.5 M	2,559	13,925	99.8	95.7
806	1399/12/13	1,580	1.28	10.1 B	65.0 M	1.66	1.03	5.1 M	5.1 M	6.7 M	1.1 M	941.0 K	1.5 M	4.75	5.43	4.51	-164.4 M	-8.4 M	-336.9 M	1,956	9,448	98.3	100.0
807	1399/12/12	1,560	0.0	13.1 B	84.2 M	3.7	1.32	6.3 M	5.3 M	6.9 M	709.8 K	911.1 K	1.5 M	8.93	5.78	4.5	50.7 M	56.4 M	-313.0 M	2,054	18,270	99.4	99.0
808	1399/12/11	1,540	-1.91	1.1 B	6.9 M	0.29	0.1	2.4 M	4.6 M	7.0 M	5.1 M	1.2 M	1.6 M	-2.11	3.96	4.24	122.9 K	26.9 M	-390.3 M	439	208	100.0	100.0
809	1399/12/10	1,550	-1.9	817.4 M	5.3 M	0.18	0.07	2.1 M	4.7 M	7.0 M	5.2 M	1.1 M	1.7 M	-2.49	4.12	4.25	535.4 K	10.8 M	-471.0 M	394	158	100.0	99.9
810	1399/12/09	1,570	-1.87	4.6 B	29.2 M	0.7	0.37	5.0 M	4.9 M	7.2 M	1.4 M	1.2 M	1.6 M	3.56	3.97	4.53	71.2 M	-6.0 M	-461.4 M	912	3,194	99.8	98.3
811	1399/12/06	1,590	-3.64	11.2 B	70.4 M	2.12	0.89	5.5 M	5.5 M	7.3 M	958.4 K	1.3 M	1.6 M	5.77	4.13	4.54	159.7 M	-51.3 M	-542.5 M	1,977	11,234	97.2	95.7
812	1399/12/05	1,620	-1.82	325.8 M	2.0 M	0.05	0.02	3.3 M	5.3 M	7.4 M	2.8 M	1.6 M	1.7 M	1.18	3.23	4.31	-97.0 M	-93.7 M	-664.8 M	69	116	70.2	99.9
813	1399/12/04	1,630	-1.81	1.8 B	10.8 M	0.22	0.11	3.1 M	5.4 M	7.6 M	1.3 M	1.7 M	1.8 M	2.31	3.12	4.21	-80.6 M	-422.5 M	-730.3 M	548	1,326	95.4	99.9
814	1399/12/03	1,660	-1.78	6.3 B	37.8 M	0.65	0.35	4.8 M	5.5 M	7.9 M	2.0 M	1.8 M	1.9 M	2.42	3.08	4.06	-83.4 M	-753.3 M	-826.4 M	1,284	3,149	98.7	100.0
815	1399/12/02	1,690	-1.17	14.5 B	86.2 M	1.18	0.81	6.6 M	6.1 M	8.1 M	1.5 M	1.8 M	2.1 M	4.27	3.29	3.94	-155.5 M	-1.0 B	-711.2 M	2,175	9,384	98.5	99.6
816	1399/11/29	1,710	-1.72	5.0 B	29.1 M	0.32	0.26	4.5 M	7.6 M	8.1 M	1.6 M	1.7 M	2.1 M	2.73	4.37	3.88	-52.3 M	-159.3 M	-664.1 M	1,095	3,024	98.9	100.0
817	1399/11/28	1,740	-1.69	7.1 B	40.8 M	0.39	0.36	5.7 M	8.2 M	8.3 M	2.2 M	1.8 M	2.1 M	2.58	4.64	3.97	-1.7 B	-349.6 M	-602.7 M	933	3,193	75.5	100.0
818	1399/11/27	1,770	-1.67	8.5 B	48.0 M	0.44	0.41	5.2 M	8.2 M	8.3 M	2.0 M	1.8 M	2.1 M	2.62	4.57	3.95	-1.7 B	-252.1 M	-613.0 M	1,306	4,300	79.2	99.5
819	1399/11/26	1,780	-1.66	15.9 B	88.4 M	0.78	0.73	7.1 M	8.9 M	8.4 M	2.1 M	1.7 M	2.1 M	3.45	5.2	4.0	-1.4 B	59.4 M	-570.6 M	2,015	7,621	89.8	98.5
820	1399/11/25	1,830	5.78	28.7 B	158.8 M	1.58	1.34	11.5 M	8.7 M	8.6 M	1.5 M	1.8 M	2.1 M	7.75	4.92	4.15	4.1 B	29.1 M	-602.2 M	2,505	16,642	100.0	85.7
821	1399/11/21	1,750	1.16	19.6 B	113.1 M	1.25	0.93	8.4 M	7.6 M	8.4 M	1.8 M	1.7 M	2.1 M	4.64	4.38	3.98	-1.0 B	-1.1 B	-904.8 M	2,175	10,645	93.6	98.8
822	1399/11/20	1,720	-2.27	19.6 B	113.0 M	1.31	0.89	7.2 M	7.4 M	8.5 M	2.1 M	1.7 M	2.1 M	3.52	4.34	3.98	-1.3 B	-865.4 M	-803.3 M	2,472	9,309	91.5	97.9
823	1399/11/19	1,760	4.76	13.6 B	77.4 M	0.82	0.57	10.9 M	7.6 M	8.8 M	1.4 M	1.6 M	2.1 M	7.81	4.75	4.15	-177.3 M	-913.6 M	-575.1 M	1,223	9,679	97.9	99.2
824	1399/11/18	1,670	-4.57	17.6 B	104.9 M	1.14	0.75	6.4 M	7.0 M	9.2 M	2.5 M	1.7 M	2.1 M	2.55	4.13	4.38	-1.5 B	-1.2 B	-337.5 M	2,444	6,850	89.5	98.2
825	1399/11/15	1,750	-2.23	16.7 B	95.6 M	0.99	0.66	6.7 M	7.6 M	9.3 M	1.3 M	1.4 M	2.1 M	5.19	5.32	4.5	-1.7 B	-856.3 M	-422.3 M	2,252	13,003	89.8	99.8
826	1399/11/14	1,790	-1.1	11.2 B	62.3 M	0.6	0.41	7.8 M	7.8 M	9.5 M	1.7 M	1.5 M	2.1 M	4.58	5.07	4.54	312.1 M	-830.8 M	-354.4 M	1,394	6,197	96.9	94.1
827	1399/11/13	1,790	-3.24	16.8 B	92.8 M	0.78	0.6	8.1 M	7.6 M	9.7 M	1.5 M	1.7 M	2.0 M	5.26	4.5	4.76	-1.5 B	-1.4 B	-118.8 M	1,705	9,934	82.5	91.4
828	1399/11/12	1,820	-4.21	21.5 B	116.3 M	0.86	0.74	6.7 M	8.2 M	9.7 M	1.8 M	2.0 M	2.0 M	3.72	4.04	4.88	-1.6 B	-1.3 B	12.5 M	2,954	11,902	91.5	99.0
829	1399/11/11	1,900	4.97	17.8 B	93.9 M	0.58	0.59	9.9 M	8.9 M	9.7 M	1.1 M	2.4 M	2.0 M	8.83	3.65	4.95	191.1 M	-1.4 B	-68.5 M	1,791	15,644	100.0	98.9
830	1399/11/08	1,840	-0.54	21.5 B	118.6 M	0.76	0.74	7.2 M	8.9 M	9.6 M	1.7 M	3.2 M	1.9 M	4.31	2.79	4.98	-1.5 B	-1.0 B	-203.8 M	2,718	12,622	91.6	98.8
831	1399/11/07	1,840	-4.66	17.6 B	95.1 M	0.55	0.58	6.9 M	8.7 M	9.5 M	3.4 M	3.4 M	1.9 M	2.02	2.56	4.94	-2.3 B	-537.8 M	-245.6 M	2,215	5,135	87.0	100.0
832	1399/11/06	1,930	-4.93	32.3 B	167.0 M	1.14	1.01	10.7 M	9.3 M	9.6 M	3.7 M	3.1 M	1.9 M	2.9	3.0	5.1	-1.4 B	154.7 M	-140.4 M	2,850	8,640	94.0	98.3
833	1399/11/05	1,990	-4.78	41.1 B	202.9 M	1.55	1.26	9.4 M	8.9 M	9.5 M	3.7 M	3.0 M	1.8 M	2.52	2.96	5.27	-2.0 B	46.4 M	64.1 M	4,151	10,994	95.1	100.0
834	1399/11/04	2,120	9.84	48.6 B	233.2 M	2.08	1.5	9.1 M	8.7 M	9.5 M	3.8 M	2.6 M	1.7 M	2.42	3.33	5.49	2.2 B	269.9 M	126.2 M	5,277	12,204	99.2	94.6
835	1399/11/01	1,940	3.74	15.1 B	78.5 M	0.65	0.47	6.0 M	8.8 M	9.5 M	1.9 M	2.0 M	1.7 M	3.12	4.44	5.71	786.0 M	-576.7 M	-60.6 M	2,483	7,334	98.9	93.7
836	1399/10/30	1,890	6.78	33.7 B	180.1 M	1.48	1.1	10.9 M	9.3 M	9.9 M	2.3 M	2.0 M	1.7 M	4.78	4.64	5.66	1.2 B	-1.1 B	-232.7 M	3,039	14,009	98.5	95.0
837	1399/10/29	1,770	-4.84	6.8 B	38.1 M	0.24	0.22	5.7 M	8.9 M	9.8 M	3.1 M	2.0 M	1.7 M	1.85	4.48	5.73	-1.9 B	-1.2 B	-321.0 M	842	2,187	71.2	100.0
838	1399/10/27	1,830	-4.69	23.2 B	124.7 M	0.68	0.73	9.0 M	9.8 M	9.9 M	2.1 M	1.9 M	1.7 M	4.21	5.1	5.73	-885.6 M	-100.3 M	-325.6 M	2,380	10,437	92.1	95.9
839	1399/10/24	1,940	-1.02	26.8 B	140.0 M	0.73	0.79	9.8 M	11.5 M	10.1 M	1.5 M	1.9 M	1.7 M	6.4	6.21	5.93	-2.0 B	991.7 M	-178.2 M	2,541	17,581	92.5	100.0
840	1399/10/23	1,940	-4.9	24.1 B	123.0 M	0.6	0.71	8.6 M	11.3 M	10.1 M	2.1 M	1.9 M	1.8 M	4.07	5.85	5.74	-1.9 B	748.8 M	-145.4 M	2,580	11,424	91.5	99.6
841	1399/10/22	2,010	-2.43	37.0 B	180.9 M	0.87	1.06	9.1 M	11.3 M	10.1 M	2.1 M	1.9 M	1.7 M	4.26	6.1	5.76	1.0 B	1.1 B	-165.3 M	3,946	16,324	97.2	94.5
842	1399/10/21	2,070	4.55	44.3 B	214.8 M	1.06	1.24	12.3 M	12.0 M	10.1 M	1.9 M	1.7 M	1.7 M	6.45	7.03	5.88	3.3 B	1.9 B	-351.7 M	3,354	19,907	92.9	85.4
843	1399/10/20	2,020	4.66	51.1 B	257.9 M	1.47	1.27	18.8 M	11.5 M	10.0 M	1.8 M	1.6 M	1.8 M	10.65	7.18	5.64	4.6 B	1.4 B	-632.3 M	2,670	25,850	98.4	89.5
844	1399/10/17	1,930	-4.46	35.3 B	183.0 M	1.09	0.9	9.0 M	9.6 M	10.7 M	1.9 M	1.5 M	2.1 M	4.79	6.26	4.99	-3.2 B	-124.8 M	-617.6 M	3,544	18,690	90.7	99.9
845	1399/10/16	1,990	-1.49	36.8 B	182.8 M	1.12	0.86	9.5 M	9.3 M	11.2 M	1.7 M	1.4 M	2.0 M	5.7	6.77	5.5	-320.4 M	17.4 M	53.8 M	3,743	21,543	96.3	97.2
846	1399/10/15	2,040	4.62	41.7 B	206.6 M	1.3	0.95	12.4 M	8.7 M	12.1 M	1.4 M	1.4 M	2.0 M	8.77	6.32	6.13	5.0 B	-395.6 M	550.6 M	3,233	24,813	96.6	84.5
847	1399/10/14	1,960	0.0	35.2 B	180.5 M	1.16	0.82	9.6 M	8.0 M	12.0 M	1.3 M	1.4 M	1.9 M	7.21	5.75	6.32	1.1 B	-1.4 B	791.6 M	3,600	25,089	97.8	94.6
848	1399/10/13	1,960	-4.85	24.8 B	126.3 M	0.83	0.55	7.3 M	8.1 M	11.9 M	1.5 M	1.4 M	1.9 M	5.04	5.61	6.14	-3.2 B	-1.1 B	774.2 M	2,940	17,055	87.0	100.0
849	1399/10/10	2,030	-3.79	30.1 B	145.7 M	0.97	0.63	7.6 M	8.3 M	12.4 M	1.1 M	1.4 M	2.0 M	6.94	5.77	6.31	-2.5 B	-631.8 M	1.1 B	3,596	27,247	90.9	99.3
850	1399/10/09	2,110	-3.65	33.1 B	157.0 M	0.88	0.66	7.1 M	8.6 M	12.4 M	1.7 M	1.6 M	2.0 M	4.09	5.37	6.32	-2.4 B	-431.9 M	1.2 B	4,317	19,048	92.5	99.7
851	1399/10/08	2,190	-2.67	40.3 B	183.7 M	1.1	0.75	8.5 M	10.0 M	12.4 M	1.5 M	1.9 M	2.0 M	5.67	5.27	6.32	-183.0 M	-486.2 M	1.2 B	4,539	25,840	96.2	96.6
852	1399/10/07	2,230	1.83	36.7 B	162.9 M	0.98	0.64	9.9 M	10.4 M	12.3 M	1.6 M	2.0 M	2.0 M	6.39	5.33	6.12	2.7 B	-567.6 M	1.3 B	3,694	21,870	100.0	92.7
853	1399/10/06	2,160	-3.57	23.7 B	108.1 M	0.61	0.41	8.6 M	10.5 M	12.4 M	1.4 M	2.1 M	2.1 M	6.11	5.0	6.03	-759.9 M	-1.5 B	1.2 B	2,652	16,729	96.3	99.5
854	1399/10/03	2,230	-0.45	31.6 B	141.0 M	0.71	0.52	9.2 M	11.4 M	12.7 M	1.9 M	2.1 M	2.1 M	4.96	5.49	6.14	-1.5 B	-947.8 M	1.3 B	3,278	17,071	95.2	100.0
855	1399/10/02	2,260	-0.44	65.9 B	293.6 M	2.02	1.06	12.6 M	11.1 M	12.9 M	3.2 M	2.2 M	2.1 M	3.99	5.12	6.22	-2.7 B	-916.0 M	1.5 B	4,983	20,736	95.4	99.4
856	1399/10/01	2,260	-0.88	28.6 B	126.1 M	0.85	0.44	10.3 M	10.4 M	12.7 M	1.7 M	2.0 M	2.1 M	6.24	5.35	6.19	-590.2 M	-852.6 M	1.5 B	2,707	17,249	97.5	99.6
857	1399/09/30	2,260	-2.59	36.5 B	160.1 M	0.95	0.55	10.2 M	10.2 M	12.7 M	2.2 M	1.9 M	2.1 M	4.7	5.41	6.19	-2.0 B	-1.3 B	1.5 B	3,358	16,706	93.9	99.5
858	1399/09/29	2,350	4.91	38.5 B	165.7 M	0.54	0.55	14.3 M	10.3 M	12.7 M	1.5 M	2.1 M	2.1 M	9.47	4.92	6.07	2.1 B	-1.3 B	1.4 B	2,668	23,899	99.2	93.9
859	1399/09/26	2,270	-2.99	55.7 B	248.0 M	0.85	0.8	9.2 M	12.4 M	12.4 M	2.3 M	3.6 M	2.2 M	3.94	3.48	5.75	-1.4 B	-766.0 M	1.2 B	5,825	23,526	95.8	98.3
860	1399/09/25	2,340	-4.88	6.6 B	28.1 M	0.08	0.09	7.4 M	14.6 M	12.4 M	3.8 M	2.9 M	2.2 M	1.96	4.95	5.64	-2.3 B	1.5 B	1.4 B	573	1,740	64.4	100.0
861	1399/09/24	2,410	-4.74	34.0 B	138.5 M	0.35	0.4	9.4 M	17.0 M	12.6 M	1.5 M	2.4 M	2.2 M	6.28	7.0	5.66	-2.7 B	3.9 B	1.7 B	3,324	22,664	92.1	100.0
862	1399/09/23	2,480	-3.88	67.3 B	266.2 M	0.67	0.73	10.4 M	16.6 M	12.6 M	2.9 M	2.2 M	2.3 M	3.57	7.66	5.53	-2.3 B	6.4 B	1.8 B	6,237	23,066	96.4	99.8
863	1399/09/22	2,540	1.6	219.6 B	852.1 M	3.02	2.64	15.6 M	16.3 M	12.7 M	6.3 M	2.1 M	2.4 M	2.5	7.85	5.39	4.9 B	7.1 B	2.1 B	13,830	33,734	98.2	96.0
864	1399/09/19	2,500	4.6	44.2 B	176.9 M	0.62	0.54	70.7 M	17.1 M	12.4 M	818.5 K	1.4 M	2.1 M	86.32	12.34	5.89	10.2 B	6.9 B	2.0 B	582	37,777	93.0	69.9
865	1399/09/18	2,410	4.78	86.9 B	363.5 M	1.36	1.09	45.0 M	14.2 M	12.3 M	1.4 M	1.5 M	2.2 M	32.61	9.6	5.7	9.6 B	4.7 B	1.6 B	1,928	55,906	99.9	88.9
866	1399/09/17	2,270	-4.62	73.6 B	319.4 M	1.16	0.99	11.4 M	10.8 M	11.9 M	1.1 M	1.6 M	2.2 M	10.29	6.92	5.45	9.8 B	2.3 B	1.3 B	6,283	55,738	97.0	83.7
867	1399/09/16	2,340	-1.68	63.4 B	266.6 M	0.94	0.86	9.4 M	10.5 M	12.0 M	2.1 M	1.9 M	2.3 M	4.53	5.43	5.27	782.7 M	416.6 M	855.8 M	6,707	30,008	99.6	98.4
868	1399/09/15	2,410	4.78	67.9 B	284.9 M	0.97	0.94	18.0 M	11.0 M	12.1 M	1.9 M	2.0 M	2.3 M	9.44	5.51	5.29	4.1 B	675.6 M	811.2 M	3,747	33,229	99.4	93.4
869	1399/09/12	2,280	-1.3	44.8 B	194.3 M	0.61	0.62	9.3 M	10.9 M	11.8 M	1.3 M	2.0 M	2.3 M	7.04	5.48	5.12	-631.9 M	99.7 M	570.8 M	4,706	33,604	98.1	99.5
870	1399/09/11	2,320	-3.33	61.7 B	266.8 M	0.8	0.89	8.6 M	11.7 M	12.0 M	1.7 M	2.1 M	2.3 M	4.99	5.49	5.21	-2.7 B	590.5 M	516.7 M	6,779	35,404	94.9	99.4
871	1399/09/10	2,350	-2.49	86.2 B	359.2 M	1.1	1.26	10.1 M	12.1 M	12.2 M	2.7 M	2.3 M	2.3 M	3.79	5.28	5.18	593.3 M	535.6 M	560.0 M	8,463	31,850	99.2	98.6
872	1399/09/09	2,430	4.74	75.4 B	312.9 M	0.99	1.06	11.8 M	12.6 M	12.2 M	2.4 M	2.1 M	2.3 M	4.82	5.9	5.22	2.1 B	552.0 M	426.4 M	6,273	29,405	98.2	95.4
873	1399/09/08	2,370	4.87	76.4 B	329.3 M	1.03	1.17	16.2 M	12.4 M	12.3 M	1.9 M	2.2 M	2.1 M	8.47	5.59	5.93	1.2 B	-746.2 M	342.0 M	4,647	38,742	98.4	96.8
874	1399/09/05	2,290	1.78	70.9 B	313.7 M	0.93	1.18	14.1 M	11.1 M	12.1 M	2.0 M	2.5 M	2.1 M	7.07	4.47	5.77	1.8 B	-1.5 B	210.9 M	4,934	33,966	98.4	95.8
875	1399/09/04	2,220	-3.9	80.4 B	356.9 M	1.0	1.44	10.6 M	10.3 M	12.0 M	2.5 M	2.7 M	2.1 M	4.21	3.88	5.67	-3.0 B	-1.4 B	-17.0 M	7,313	31,952	96.2	100.0
876	1399/09/03	2,320	-0.43	73.8 B	319.6 M	0.84	1.37	11.8 M	11.3 M	12.0 M	1.9 M	2.7 M	2.1 M	6.15	4.12	5.75	675.6 M	-104.1 M	66.7 M	6,177	37,652	98.6	97.7
877	1399/09/02	2,320	-4.92	61.3 B	263.6 M	0.57	1.2	10.7 M	11.3 M	12.0 M	3.4 M	3.0 M	2.1 M	3.18	3.82	5.69	-4.4 B	-255.8 M	-33.1 M	5,332	18,244	92.8	100.0
878	1399/09/01	2,420	-4.72	85.9 B	351.4 M	0.88	1.72	9.7 M	11.7 M	12.0 M	3.3 M	3.2 M	2.1 M	2.91	3.67	5.81	-2.5 B	1.5 B	149.2 M	8,579	25,660	97.1	100.0
879	1399/08/28	2,570	4.9	102.0 B	401.8 M	1.1	2.01	9.5 M	12.3 M	11.9 M	2.7 M	2.8 M	2.0 M	3.54	4.38	5.93	2.1 B	2.4 B	231.6 M	10,424	36,058	97.4	95.3
880	1399/08/27	2,470	4.66	110.0 B	448.9 M	1.18	2.39	16.2 M	13.9 M	12.2 M	2.9 M	2.6 M	1.9 M	5.53	5.31	6.49	3.5 B	2.7 B	305.2 M	6,807	36,437	100.0	96.8
881	1399/08/26	2,340	-1.68	100.8 B	427.3 M	1.37	2.27	11.8 M	13.5 M	11.7 M	2.8 M	2.3 M	1.7 M	4.18	5.91	6.8	-82.6 M	2.7 B	160.6 M	8,514	35,623	99.3	99.4
882	1399/08/25	2,290	-3.38	159.2 B	669.7 M	3.74	4.12	12.4 M	14.1 M	12.1 M	4.2 M	2.1 M	1.6 M	2.97	6.67	7.55	4.2 B	2.7 B	658.3 M	12,728	36,818	98.8	96.1
883	1399/08/24	2,370	4.87	9.6 B	40.6 M	0.21	0.23	51.4 M	15.3 M	11.6 M	359.1 K	1.5 M	1.4 M	143.15	10.14	8.15	2.4 B	1.8 B	474.4 M	187	20,156	100.0	75.3
884	1399/08/21	2,260	4.63	53.1 B	235.1 M	1.02	1.32	19.4 M	14.0 M	11.5 M	1.6 M	1.8 M	1.5 M	11.88	7.65	7.9	3.3 B	1.2 B	712.2 M	2,729	30,390	99.7	93.4
885	1399/08/20	2,230	3.72	114.4 B	529.2 M	4.06	3.46	14.3 M	12.8 M	11.5 M	1.8 M	1.8 M	1.5 M	7.91	7.14	7.8	3.5 B	212.2 M	1.1 B	7,982	61,195	100.0	96.9
886	1399/08/19	2,150	-4.87	18.5 B	85.7 M	0.71	0.5	12.8 M	11.4 M	11.3 M	1.5 M	1.9 M	1.4 M	8.55	6.11	8.14	82.1 M	-868.8 M	942.1 M	1,429	12,162	99.4	99.0
887	1399/08/18	2,180	-4.8	1.1 B	5.2 M	0.02	0.03	2.1 M	10.4 M	11.1 M	42.2 M	2.0 M	1.3 M	-20.41	5.16	8.69	-109.7 M	-1.3 B	1.4 B	498	27	90.4	100.0
888	1399/08/17	2,270	-4.62	28.9 B	126.0 M	0.61	0.55	10.3 M	11.9 M	11.3 M	2.8 M	1.4 M	1.2 M	3.62	8.56	9.25	-731.8 M	-1.2 B	3.1 B	2,660	9,877	94.6	97.1
889	1399/08/14	2,480	0.4	97.3 B	409.3 M	3.18	1.95	12.9 M	11.8 M	11.8 M	1.7 M	1.3 M	1.0 M	7.79	8.75	11.5	-1.7 B	-1.3 B	5.6 B	7,360	58,351	97.5	99.3
890	1399/08/12	2,470	-4.63	6.1 B	24.8 M	0.2	0.12	4.9 M	11.0 M	11.5 M	26.5 M	1.2 M	998.5 K	-5.4	8.85	11.55	-1.9 B	-1.5 B	5.7 B	866	231	69.4	100.0
891	1399/08/11	2,580	-4.8	10.4 B	40.1 M	0.34	0.19	5.1 M	11.0 M	11.4 M	5.4 M	1.2 M	995.5 K	-1.06	9.13	11.46	-2.1 B	-1.4 B	5.8 B	1,643	1,929	80.0	100.0
892	1399/08/10	2,790	1.82	147.7 B	545.4 M	47.82	2.89	13.3 M	11.4 M	11.3 M	1.1 M	1.2 M	990.4 K	12.44	9.81	11.45	389.8 M	-1.3 B	5.9 B	10,734	133,120	96.9	96.7
893	1399/08/07	2,740	-4.86	5.4 B	19.7 M	1.31	0.09	3.9 M	2.7 M	10.4 M	23.3 M	27.4 M	1.0 M	-6.05	-10.05	10.37	-1.4 B	-1.5 B	5.8 B	974	222	69.6	95.9
894	1399/08/06	2,850	-4.68	3.6 B	12.7 M	0.17	0.06	1.9 M	3.2 M	11.2 M	22.5 M	10.5 M	958.2 K	-11.69	-3.3	11.67	-2.7 B	-1.4 B	9.1 B	400	156	21.2	96.8
895	1399/08/05	2,910	-4.9	2.2 B	7.5 M	0.06	0.03	1.7 M	8.9 M	11.3 M	27.3 M	1.7 M	946.2 K	-16.27	5.37	11.89	-1.3 B	-123.4 M	9.2 B	438	76	33.5	94.7
896	1399/08/03	3,000	-4.76	2.9 B	9.8 M	0.05	0.04	2.2 M	9.6 M	11.3 M	51.2 M	1.4 M	932.5 K	-23.42	6.84	12.15	-1.3 B	271.4 M	9.4 B	520	48	38.7	83.7
897	1399/07/28	3,070	-4.95	2.2 B	7.3 M	0.03	0.03	2.6 M	11.5 M	11.5 M	35.6 M	1.4 M	889.6 K	-13.47	8.34	12.89	-767.5 M	2.5 B	9.4 B	558	63	65.8	100.0
898	1399/07/27	3,230	-4.72	12.2 B	37.8 M	0.14	0.17	3.9 M	10.8 M	11.6 M	6.8 M	1.4 M	869.3 K	-1.76	7.94	13.3	-807.5 M	2.8 B	9.5 B	2,942	1,793	93.4	100.0
899	1399/07/23	3,400	4.94	107.0 B	315.8 M	1.15	1.54	11.5 M	11.5 M	11.8 M	1.4 M	1.3 M	847.2 K	8.05	8.59	13.97	3.6 B	4.4 B	9.7 B	9,268	72,112	100.0	96.6
900	1399/07/22	3,260	4.82	69.4 B	214.0 M	0.89	1.08	10.5 M	11.9 M	11.9 M	1.1 M	1.4 M	802.1 K	9.34	8.72	14.86	635.5 M	5.9 B	9.7 B	6,572	60,830	99.8	98.9
901	1399/07/21	3,130	4.68	134.5 B	432.1 M	1.82	2.4	15.1 M	12.5 M	12.1 M	1.4 M	1.3 M	778.5 K	11.08	9.54	15.6	9.9 B	5.8 B	10.2 B	8,926	91,669	100.0	92.6
902	1399/07/20	3,000	4.9	46.7 B	155.9 M	0.44	0.9	7.3 M	11.0 M	11.9 M	1.3 M	1.1 M	719.2 K	5.42	10.28	16.6	558.8 M	5.8 B	10.3 B	6,379	34,171	100.0	98.8
903	1399/07/19	2,910	4.68	79.0 B	276.4 M	0.67	0.74	11.4 M	11.9 M	12.4 M	1.4 M	995.9 K	691.1 K	8.27	12.0	17.99	7.1 B	12.3 B	10.6 B	6,943	52,208	100.0	91.0
904	1399/07/16	2,780	4.91	83.3 B	299.9 M	0.84	0.8	14.3 M	13.4 M	293.2 K	1.7 M	719.0 K	651.5 K	8.27	18.58	-2.22	11.3 B	20.8 B	47.3 B	5,667	40,301	97.5	83.8
905	1399/07/15	2,650	4.74	9.2 B	34.8 M	0.1	0.09	159.1 M	12.4 M	278.0 K	343.7 K	650.6 K	601.2 K	463.01	19.13	-2.16	109.2 M	18.5 B	49.2 B	58	26,537	100.0	98.8
906	1399/07/14	2,590	4.86	107.1 B	423.0 M	1.55	1.08	10.2 M	11.7 M	276.2 K	784.6 K	672.7 K	609.4 K	13.04	17.36	-2.21	9.9 B	18.5 B	51.9 B	10,140	119,561	96.8	87.6
907	1399/07/13	2,520	5.0	180.0 B	729.4 M	4.57	1.96	11.9 M	11.6 M	256.9 K	949.6 K	646.4 K	580.2 K	12.53	17.93	-2.26	33.1 B	16.5 B	54.4 B	14,889	151,750	98.5	80.1
908	1399/07/12	2,480	4.64	140.2 B	585.5 M	3.7	1.64	18.6 M	8.4 M	223.6 K	396.0 K	589.1 K	481.6 K	47.08	14.26	-2.15	49.3 B	9.7 B	55.7 B	7,493	228,224	99.6	64.4
909	1399/07/09	2,370	-4.82	5.4 B	22.6 M	0.14	0.06	2.2 M	8.9 M	197.1 K	10.1 M	947.6 K	539.0 K	-4.52	9.38	-2.73	165.0 M	12.7 B	56.2 B	2,381	511	99.5	96.4
910	1399/07/08	2,450	-4.67	3.2 B	13.0 M	0.08	0.03	1.7 M	9.8 M	196.2 K	16.0 M	866.9 K	524.6 K	-9.29	11.27	-2.67	95.6 M	12.7 B	60.2 B	1,840	192	99.9	96.9
911	1399/07/07	2,530	-4.89	3.4 B	13.5 M	0.08	0.03	1.9 M	10.8 M	195.6 K	31.4 M	791.6 K	515.8 K	-16.28	13.59	-2.64	0.0	12.9 B	64.8 B	1,775	109	100.0	100.0
912	1399/07/06	2,630	-4.71	43.5 B	163.5 M	1.19	0.35	4.4 M	12.1 M	195.0 K	2.4 M	628.6 K	505.9 K	1.82	19.32	-2.59	-1.3 B	12.9 B	70.2 B	9,587	17,981	97.0	99.9
913	1399/07/05	2,760	4.94	159.9 B	579.2 M	21.04	1.27	19.1 M	21.2 M	187.3 K	677.5 K	453.5 K	398.8 K	28.16	46.66	-2.13	64.6 B	13.2 B	76.7 B	8,293	138,169	99.0	58.6
914	1399/07/01	2,670	4.71	3.8 B	14.2 M	0.45	0.03	53.6 M	58.0 M	157.0 K	280.7 K	197.2 K	188.2 K	190.83	294.18	-1.2	1.2 M	797.2 M	77.9 B	71	13,545	100.0	100.0
915	1399/06/31	2,550	4.94	5.8 B	22.9 M	0.6	0.04	66.1 M	58.2 M	156.3 K	239.7 K	186.1 K	180.8 K	275.92	312.75	-1.16	1.1 B	1.8 B	86.5 B	82	17,910	93.0	73.6
916	1399/06/30	2,430	4.74	11.7 B	48.3 M	1.13	0.08	61.8 M	62.8 M	155.2 K	188.2 K	177.0 K	173.9 K	328.17	355.04	-1.12	36.4 M	3.6 B	97.2 B	189	61,831	99.4	99.1
917	1399/06/29	2,320	4.98	5.4 B	23.4 M	0.51	0.03	67.4 M	58.2 M	153.0 K	173.5 K	166.7 K	164.0 K	388.54	349.29	-1.07	143.4 M	6.1 B	111.1 B	79	29,868	98.3	95.6
918	1399/06/26	2,210	4.74	6.4 B	28.9 M	0.03	0.03	45.3 M	54.5 M	152.0 K	168.9 K	159.2 K	159.2 K	268.07	342.54	-1.05	2.7 B	7.2 B	129.6 B	141	21,965	100.0	58.1
919	1399/06/25	2,110	4.98	7.0 B	33.2 M	0.03	0.03	56.4 M	150.7 K	150.7 K	158.5 K	153.5 K	153.5 K	356.03	-1.02	-1.02	5.1 B	155.0 B	155.0 B	124	11,915	100.0	27.0
920	1399/06/24	2,010	4.69	11.3 B	56.2 M	0.04	0.04	87.0 M	149.4 K	149.4 K	153.3 K	151.2 K	151.2 K	567.2	-1.01	-1.01	10.0 B	192.4 B	192.4 B	129	8,097	99.3	11.0
921	1399/06/23	1,920	4.92	13.8 B	71.9 M	0.03	0.03	49.6 M	147.2 K	147.2 K	160.6 K	150.2 K	150.2 K	308.7	-1.02	-1.02	12.4 B	253.2 B	253.2 B	277	8,257	99.4	9.6
922	1399/06/22	1,830	4.57	7.4 B	40.6 M	0.01	0.01	44.1 M	144.6 K	144.6 K	141.1 K	141.1 K	141.1 K	312.3	1.02	1.02	6.0 B	373.7 B	373.7 B	167	9,433	99.0	17.9
923	1399/06/19	1,750	75.0	741.7 B	4.2 B	1	1	143.2 K	143.2 K	143.2 K	0.0	0.0	0.0	0.0	0.0	0.0	741.3 B	741.3 B	741.3 B	5,177,874	0	99.9	0.0

سوابق تکمیلی ثامید