سوابق ثامید

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,833	1,906	1,833	1,906	2.97	1,903	2.81	3.98	14.2 M	2.7 B	2.02	1.85	57.42	56.68	29.28 M	3.13 M	9.35	19.91 M
2	1403/06/20	1,875	1,888	1,828	1,867	0.86	1,851	0.0	3.28	5.46 M	1.01 B	0.77	0.69	96.56	81.45	12.85 M	2.35 M	5.46	152.82 M
3	1403/06/19	1,767	1,852	1,767	1,852	2.95	1,851	2.89	4.81	20.17 M	3.73 B	3.97	2.85	52.87	92.29	43.87 M	7.32 M	6.0	-1.47 B
4	1403/06/18	1,776	1,791	1,767	1,770	-2.1	1,799	-0.5	1.36	3.99 M	707.83 M	0.56	0.57	66.98	100.0	10.31 M	2.79 M	3.7	-233.74 M
5	1403/06/17	1,781	1,820	1,772	1,776	-1.99	1,808	-0.22	2.71	3.16 M	566.07 M	0.45	0.42	100.0	100.0	7.26 M	1.82 M	3.99	0.0
6	1403/06/13	1,794	1,829	1,784	1,800	-0.77	1,812	-0.11	2.52	2.34 M	422.66 M	0.3	0.3	99.26	100.0	9.32 M	1.69 M	5.51	-3.13 M
7	1403/06/11	1,823	1,847	1,791	1,822	0.61	1,814	0.17	3.13	5.66 M	1.03 B	0.61	0.72	100.0	80.05	14.3 M	2.59 M	5.52	205.47 M
8	1403/06/10	1,799	1,821	1,799	1,821	1.96	1,811	1.4	1.22	10.25 M	1.87 B	1.26	1.33	53.76	80.48	24.48 M	3.9 M	6.27	-498.77 M
9	1403/06/07	1,773	1,820	1,773	1,814	1.28	1,786	-0.28	2.65	14.48 M	2.59 B	2.59	1.83	87.39	68.33	21.33 M	5.63 M	3.79	493.04 M
10	1403/06/06	1,761	1,816	1,761	1,773	-1.12	1,791	-0.11	3.12	2.3 M	410.48 M	0.41	0.28	92.99	75.92	6.36 M	1.06 M	5.98	70.07 M
11	1403/06/05	1,783	1,822	1,763	1,820	1.56	1,793	0.06	3.35	6.84 M	1.23 B	0.93	0.84	75.57	71.05	16.27 M	2.58 M	6.31	55.54 M
12	1403/06/03	1,771	1,810	1,740	1,810	1.97	1,792	0.96	4.02	12.22 M	2.19 B	1.7	1.49	24.66	77.39	7.12 M	3.54 M	2.01	-1.16 B
13	1403/05/31	1,752	1,786	1,752	1,785	-0.11	1,775	-0.67	1.94	4.77 M	835.81 M	0.58	0.58	93.4	59.25	10.55 M	1.97 M	5.35	285.37 M
14	1403/05/30	1,760	1,763	1,756	1,756	-1.95	1,787	-0.22	0.4	1.79 M	315.53 M	0.2	0.21	88.03	87.65	6.78 M	4.85 M	1.4	1.21 M
15	1403/05/29	1,772	1,800	1,761	1,761	-1.95	1,791	-0.28	2.21	2.64 M	466.14 M	0.25	0.3	76.6	99.9	7.44 M	3.98 M	1.87	-108.63 M
16	1403/05/28	1,795	1,797	1,740	1,797	1.99	1,796	1.93	3.28	15.18 M	2.73 B	1.8	1.68	66.91	57.84	30.4 M	4.93 M	6.17	247.37 M
17	1403/05/27	1,768	1,768	1,742	1,768	1.96	1,762	1.61	1.49	11.49 M	2.03 B	1.44	1.09	73.55	34.66	37.35 M	2.73 M	13.69	789.82 M
18	1403/05/24	1,708	1,742	1,708	1,742	0.99	1,734	0.52	1.99	10.24 M	1.78 B	1.5	1.0	80.47	77.6	29.83 M	3.71 M	8.04	51.02 M
19	1403/05/23	1,715	1,727	1,714	1,714	-0.98	1,725	-0.35	0.76	5.17 M	886.96 M	0.84	0.51	57.18	100.0	23.05 M	12.49 M	1.85	-379.79 M
20	1403/05/22	1,727	1,739	1,727	1,727	-0.97	1,731	-0.75	0.69	11.19 M	1.93 B	1.6	1.12	26.53	75.87	19.72 M	6.92 M	2.85	-953.69 M
21	1403/05/21	1,752	1,752	1,732	1,733	-0.91	1,744	-0.29	1.15	4.07 M	705.23 M	0.52	0.39	94.14	69.63	12.53 M	1.96 M	6.38	172.82 M
22	1403/05/20	1,752	1,752	1,742	1,742	-0.97	1,749	-0.57	0.57	9.21 M	1.61 B	1.32	0.87	81.04	77.16	17.35 M	3.36 M	5.17	62.3 M
23	1403/05/16	1,754	1,754	1,746	1,746	-0.96	1,759	-0.23	0.46	4.51 M	788.25 M	0.59	0.41	31.96	100.0	9.0 M	22.52 M	-2.5	-536.36 M
24	1403/05/15	1,763	1,765	1,748	1,748	-0.96	1,763	-0.11	0.97	1.84 M	323.08 M	0.17	0.17	57.4	100.0	4.52 M	6.46 M	-1.43	-137.64 M
25	1403/05/14	1,765	1,765	1,765	1,765	-0.95	1,765	-0.95	0.0	15.31 M	2.7 B	1.55	1.45	29.22	45.0	18.8 M	13.98 M	1.35	-426.45 M
26	1403/05/13	1,780	1,780	1,729	1,729	-5.98	1,782	-3.1	2.95	7.95 M	1.38 B	0.87	0.72	34.08	100.0	13.84 M	15.01 M	-1.08	-910.18 M
27	1403/05/10	1,799	1,800	1,762	1,800	-3.95	1,839	-1.87	2.16	5.37 M	955.68 M	0.51	0.49	85.64	95.95	9.63 M	3.62 M	2.66	-98.45 M
28	1403/05/09	1,928	1,928	1,830	1,861	-1.17	1,874	-0.48	5.36	7.88 M	1.47 B	0.77	0.74	98.1	57.9	25.75 M	2.3 M	11.19	590.97 M
29	1403/05/08	1,855	1,915	1,827	1,852	-1.7	1,883	-0.05	4.82	18.25 M	3.44 B	2.33	1.75	93.83	69.94	57.58 M	6.1 M	9.44	821.01 M
30	1403/05/06	1,853	1,935	1,839	1,904	0.42	1,884	-0.63	5.22	9.91 M	1.86 B	1.37	0.98	86.07	91.48	24.29 M	3.8 M	6.39	-100.72 M
31	1403/05/03	1,870	1,899	1,842	1,870	-2.04	1,896	-0.68	3.09	4.24 M	790.85 M	0.39	0.42	81.14	62.69	9.58 M	2.38 M	4.02	145.85 M
32	1403/05/02	1,883	1,969	1,883	1,898	1.28	1,909	1.87	4.57	12.71 M	2.43 B	0.77	1.32	92.62	37.53	27.14 M	2.66 M	10.2	1.34 B
33	1403/05/01	1,810	1,957	1,807	1,900	2.15	1,874	0.75	8.3	5.86 M	1.11 B	0.36	0.62	73.77	96.73	16.7 M	2.69 M	6.21	-254.67 M
34	1403/04/31	1,850	1,870	1,820	1,860	-1.38	1,860	-1.38	2.75	6.5 M	1.19 B	0.41	0.68	79.02	77.92	13.83 M	3.0 M	4.61	13.05 M
35	1403/04/30	1,877	1,918	1,850	1,850	-1.44	1,886	0.48	3.68	6.96 M	1.32 B	0.44	0.72	86.17	95.24	15.36 M	3.1 M	4.95	-119.63 M
36	1403/04/27	1,910	1,918	1,833	1,900	0.37	1,877	-0.85	4.64	22.29 M	4.18 B	1.63	2.33	87.82	91.31	31.67 M	9.43 M	3.36	-145.77 M
37	1403/04/24	1,773	1,909	1,760	1,901	5.55	1,893	5.11	8.47	41.43 M	7.84 B	5.25	5.31	43.83	67.25	35.45 M	9.97 M	3.55	-1.84 B
38	1403/04/23	1,757	1,835	1,757	1,799	-0.17	1,801	-0.06	4.44	4.27 M	767.93 M	0.45	0.54	96.89	99.98	14.59 M	2.33 M	6.25	-23.72 M
39	1403/04/20	1,805	1,819	1,756	1,790	-0.83	1,802	-0.17	3.59	4.26 M	765.91 M	0.46	0.54	89.31	100.0	16.29 M	2.51 M	6.49	-81.84 M
40	1403/04/19	1,771	1,828	1,771	1,800	-0.55	1,805	-0.28	3.22	7.27 M	1.31 B	0.79	0.89	97.78	100.0	24.16 M	3.99 M	6.05	-29.02 M
41	1403/04/18	1,794	1,843	1,763	1,780	-2.31	1,810	-0.66	4.54	10.98 M	1.98 B	1.02	1.42	96.48	63.11	24.23 M	2.44 M	9.95	662.2 M
42	1403/04/17	1,908	1,908	1,791	1,795	-0.77	1,822	0.72	6.53	12.66 M	2.31 B	1.46	1.47	93.08	100.0	17.9 M	6.17 M	2.9	-159.79 M
43	1403/04/16	1,825	1,826	1,825	1,826	5.98	1,809	4.99	0.05	11.87 M	2.17 B	1.7	1.39	100.0	49.44	127.48 M	2.6 M	49.02	1.1 B
44	1403/04/13	1,740	1,748	1,702	1,737	0.87	1,723	0.06	2.7	3.89 M	671.39 M	0.45	0.41	45.79	100.0	5.59 M	2.57 M	2.17	-363.98 M
45	1403/04/12	1,704	1,752	1,704	1,730	0.82	1,722	0.35	2.82	6.52 M	1.13 B	0.8	0.7	78.79	96.23	12.17 M	3.47 M	3.51	-196.67 M
46	1403/04/11	1,683	1,807	1,683	1,704	-3.07	1,716	-2.39	7.37	18.74 M	3.22 B	3.71	2.13	70.48	95.57	16.92 M	9.01 M	1.88	-806.92 M
47	1403/04/10	1,720	1,780	1,670	1,705	-3.56	1,758	-0.57	6.59	2.25 M	384.73 M	0.42	0.25	80.97	99.96	6.11 M	1.14 M	5.35	-73.07 M
48	1403/04/09	1,828	1,828	1,736	1,757	-0.34	1,768	0.28	5.3	3.43 M	611.12 M	0.64	0.39	93.62	100.0	9.54 M	1.74 M	5.49	-39.02 M
49	1403/04/06	1,733	1,767	1,733	1,767	1.96	1,763	1.73	1.96	12.59 M	2.22 B	2.78	1.48	99.95	41.02	28.5 M	2.44 M	11.68	1.31 B
50	1403/04/04	1,726	1,760	1,698	1,760	1.97	1,733	0.41	3.65	3.75 M	657.36 M	0.66	0.37	91.91	89.81	17.26 M	1.54 M	11.23	13.82 M
51	1403/04/03	1,733	1,733	1,711	1,730	0.23	1,726	0.0	1.29	3.21 M	553.24 M	0.36	0.31	55.17	90.48	5.45 M	1.6 M	3.4	-195.38 M
52	1403/04/02	1,743	1,760	1,710	1,715	-0.75	1,726	-0.12	2.92	3.95 M	681.22 M	0.43	0.38	63.65	100.0	7.11 M	2.11 M	3.37	-247.59 M
53	1403/03/30	1,693	1,749	1,693	1,733	0.41	1,728	0.12	3.31	3.37 M	583.81 M	0.35	0.27	86.27	98.5	11.71 M	1.86 M	6.29	-71.42 M
54	1403/03/29	1,741	1,746	1,711	1,711	-0.75	1,726	0.12	2.05	8.35 M	1.44 B	0.93	0.66	13.22	99.98	4.76 M	4.14 M	1.15	-1.25 B
55	1403/03/27	1,716	1,718	1,713	1,715	-1.83	1,724	-1.32	0.29	9.63 M	1.65 B	0.99	0.77	22.03	100.0	5.05 M	6.23 M	-1.23	-1.29 B
56	1403/03/26	1,780	1,796	1,745	1,745	-1.97	1,747	-1.85	2.92	18.94 M	3.31 B	3.02	1.58	25.31	100.0	10.88 M	12.44 M	-1.14	-2.47 B
57	1403/03/23	1,759	1,795	1,757	1,764	-1.56	1,780	-0.67	2.16	6.17 M	1.09 B	0.55	0.51	43.74	95.97	7.56 M	4.52 M	1.67	-568.54 M
58	1403/03/22	1,790	1,828	1,760	1,789	-0.33	1,792	-0.17	3.86	5.1 M	911.96 M	0.42	0.41	89.47	98.45	10.07 M	2.57 M	3.92	-81.89 M
59	1403/03/21	1,791	1,819	1,786	1,801	0.95	1,795	0.62	1.85	5.25 M	951.95 M	0.34	0.42	99.9	80.88	15.1 M	1.5 M	10.06	181.15 M
60	1403/03/20	1,781	1,791	1,781	1,791	-1.43	1,784	-1.82	0.56	13.08 M	2.33 B	0.95	1.07	43.81	99.99	15.47 M	5.99 M	2.58	-1.31 B
61	1403/03/19	1,791	1,800	1,785	1,785	-1.98	1,817	-0.22	0.84	1.73 M	308.73 M	0.11	0.13	64.44	100.0	5.85 M	9.36 M	-1.6	-109.78 M
62	1403/03/16	1,837	1,888	1,819	1,819	-1.99	1,821	-1.89	3.79	30.53 M	5.56 B	2.96	2.6	9.58	100.0	6.92 M	18.98 M	-2.74	-5.03 B
63	1403/03/13	1,862	1,890	1,839	1,853	-1.23	1,856	-1.07	2.77	9.72 M	1.79 B	1.15	0.85	42.67	62.1	9.69 M	3.73 M	2.6	-348.72 M
64	1403/03/12	1,881	1,923	1,861	1,870	-0.85	1,876	-0.53	3.33	21.6 M	4.05 B	4.15	1.99	44.9	36.02	25.99 M	3.51 M	7.41	359.82 M
65	1403/03/09	1,907	1,909	1,872	1,909	1.98	1,886	0.75	1.98	5.63 M	1.07 B	0.5	0.48	39.6	100.0	17.72 M	2.22 M	7.99	-648.63 M
66	1403/03/08	1,842	1,911	1,842	1,897	1.12	1,872	-0.21	3.75	7.64 M	1.43 B	0.7	0.59	98.51	99.69	10.74 M	2.35 M	4.56	-16.76 M
67	1403/03/07	1,857	1,857	1,857	1,857	-1.95	1,876	-0.95	0.0	7.04 M	1.31 B	0.62	0.54	23.89	100.0	7.62 M	217.88 M	-28.6	-994.9 M
68	1403/03/06	1,858	1,858	1,858	1,858	-1.95	1,894	-0.05	0.0	489.22 K	90.9 M	0.03	0.04	56.05	100.0	1.82 M	45.45 M	-24.98	-39.95 M
69	1403/03/05	1,876	1,924	1,871	1,871	-1.99	1,895	-0.73	2.83	5.24 M	981.64 M	0.25	0.36	39.34	98.73	4.71 M	11.14 M	-2.37	-582.96 M
70	1403/03/01	1,910	1,924	1,908	1,908	-1.95	1,909	-1.9	0.84	35.8 M	6.83 B	2.36	2.65	28.27	95.72	15.84 M	27.25 M	-1.72	-4.61 B
71	1403/02/30	1,903	1,985	1,850	1,927	-2.87	1,946	-1.92	7.3	6.35 M	1.21 B	0.41	0.45	99.53	84.97	9.23 M	3.04 M	3.04	175.56 M
72	1403/02/29	2,000	2,067	1,923	1,980	0.76	1,984	0.97	7.49	8.78 M	1.75 B	0.57	0.62	68.81	83.86	8.68 M	2.94 M	2.95	-263.64 M
73	1403/02/26	1,871	2,038	1,843	2,021	6.09	1,965	3.15	10.58	38.98 M	7.66 B	4.03	2.92	66.67	59.7	35.96 M	5.62 M	6.39	534.25 M
74	1403/02/25	1,892	1,969	1,830	1,891	-2.32	1,905	-1.6	7.6	13.48 M	2.57 B	1.6	1.02	69.98	98.93	11.15 M	6.63 M	1.68	-743.12 M
75	1403/02/24	1,920	1,986	1,881	1,905	-4.08	1,936	-2.52	5.58	8.4 M	1.6 B	0.97	0.63	85.8	89.67	9.79 M	3.83 M	2.56	-61.76 M
76	1403/02/23	1,970	2,021	1,921	1,955	-2.15	1,986	-0.6	5.21	8.62 M	1.71 B	0.86	0.65	46.42	80.53	6.39 M	3.69 M	1.73	-581.84 M
77	1403/02/22	2,000	2,025	1,975	1,975	-1.3	1,998	-0.15	2.53	7.64 M	1.52 B	0.77	0.56	35.13	57.32	7.44 M	1.8 M	4.13	-338.24 M
78	1403/02/19	1,952	2,029	1,952	2,016	1.05	2,001	0.3	3.94	10.24 M	2.05 B	1.19	0.74	13.25	79.89	5.33 M	3.23 M	1.65	-1.37 B
79	1403/02/18	1,999	2,036	1,970	1,982	-0.9	1,995	-0.25	3.35	7.14 M	1.42 B	0.78	0.51	99.36	67.32	11.96 M	2.23 M	5.37	455.22 M
80	1403/02/17	1,975	2,018	1,956	1,999	-0.6	2,000	-0.55	3.17	9.72 M	1.94 B	0.8	0.68	68.78	100.0	14.05 M	3.67 M	3.83	-605.52 M
81	1403/02/16	2,050	2,051	1,980	2,018	-2.13	2,011	-2.47	3.59	15.45 M	3.11 B	1.04	1.09	84.57	99.3	11.37 M	5.4 M	2.11	-457.31 M
82	1403/02/12	2,041	2,090	2,030	2,048	-0.78	2,062	-0.1	2.96	7.27 M	1.5 B	0.49	0.51	44.39	91.58	7.74 M	2.77 M	2.8	-707.07 M
83	1403/02/11	2,050	2,051	1,982	2,040	-1.83	2,064	-0.67	3.48	3.62 M	731.82 M	0.22	0.25	71.38	99.93	6.0 M	2.04 M	2.94	-208.95 M
84	1403/02/10	2,042	2,149	2,041	2,080	0.82	2,078	0.73	5.29	9.77 M	2.04 B	0.49	0.67	43.6	84.43	9.76 M	2.6 M	3.76	-831.69 M
85	1403/02/09	2,091	2,100	2,037	2,060	-1.39	2,063	-1.24	3.09	24.53 M	5.06 B	1.36	1.74	33.87	59.64	14.65 M	5.6 M	2.62	-1.3 B
86	1403/02/08	2,135	2,162	2,054	2,094	-3.15	2,089	-3.38	5.26	29.05 M	6.07 B	1.79	2.23	48.29	37.25	11.67 M	3.74 M	3.12	669.65 M
87	1403/02/05	2,181	2,190	2,121	2,157	-1.1	2,162	-0.87	3.25	7.84 M	1.68 B	0.49	0.6	72.31	99.99	8.88 M	2.78 M	3.2	-465.81 M
88	1403/02/04	2,200	2,220	2,140	2,168	0.32	2,181	0.93	3.74	12.84 M	2.8 B	0.7	0.99	66.37	86.96	14.89 M	3.94 M	3.78	-577.06 M
89	1403/02/03	2,100	2,230	2,063	2,182	3.76	2,161	2.76	8.1	25.88 M	5.59 B	1.7	2.11	53.55	95.63	22.52 M	6.15 M	3.66	-2.35 B
90	1403/02/02	2,039	2,133	2,039	2,085	2.81	2,103	3.7	4.61	14.29 M	3.0 B	0.99	1.17	87.49	98.19	18.78 M	4.17 M	4.5	-321.54 M
91	1403/02/01	2,017	2,036	1,932	2,036	6.99	2,028	6.57	5.38	20.36 M	4.13 B	1.67	1.69	90.27	98.67	21.8 M	4.5 M	4.84	-346.8 M
92	1403/01/29	1,912	1,912	1,900	1,912	0.95	1,903	0.48	0.63	7.13 M	1.36 B	0.52	0.59	100.0	99.99	16.03 M	2.48 M	6.46	165.2 K
93	1403/01/25	2,199	2,200	2,050	2,056	-6.5	2,109	-4.09	7.32	23.99 M	5.06 B	2.13	2.1	58.68	92.07	12.12 M	7.87 M	1.54	-1.69 B
94	1403/01/21	2,210	2,230	2,171	2,209	0.0	2,199	-0.45	2.72	10.35 M	2.27 B	0.88	0.89	76.09	79.03	12.9 M	3.1 M	4.17	-66.83 M
95	1403/01/20	2,161	2,257	2,140	2,235	2.95	2,209	1.75	5.47	10.18 M	2.26 B	0.8	0.86	62.44	100.0	12.39 M	3.17 M	3.91	-849.92 M
96	1403/01/19	2,128	2,197	2,128	2,190	0.41	2,171	-0.46	3.24	9.42 M	2.04 B	0.69	0.73	68.05	100.0	9.64 M	2.36 M	4.08	-651.73 M
97	1403/01/18	2,222	2,247	2,129	2,130	-4.7	2,181	-2.42	5.54	14.05 M	3.06 B	1.1	1.05	65.81	100.0	8.92 M	4.15 M	2.15	-1.05 B
98	1403/01/15	2,247	2,300	2,224	2,240	-0.31	2,235	-0.53	3.42	12.23 M	2.73 B	0.97	0.82	37.33	100.0	6.89 M	3.63 M	1.9	-1.71 B
99	1403/01/14	2,260	2,280	2,204	2,249	-1.79	2,247	-1.88	3.45	12.76 M	2.86 B	1.1	0.86	67.74	100.0	9.27 M	4.75 M	1.95	-923.0 M
100	1403/01/11	2,330	2,330	2,275	2,303	0.0	2,290	-0.56	2.42	15.05 M	3.45 B	1.35	1.03	41.25	100.0	11.37 M	4.79 M	2.38	-2.02 B
101	1403/01/08	2,306	2,340	2,268	2,302	-0.82	2,303	-0.78	3.17	13.76 M	3.17 B	1.37	0.96	74.05	100.0	11.62 M	5.22 M	2.23	-822.24 M
102	1403/01/07	2,326	2,349	2,300	2,310	-0.43	2,321	0.04	2.13	10.32 M	2.4 B	1.05	0.73	78.64	99.98	12.32 M	3.75 M	3.28	-511.75 M
103	1403/01/06	2,341	2,359	2,303	2,321	1.35	2,320	1.31	2.43	11.33 M	2.64 B	1.18	0.81	86.73	99.99	18.9 M	4.13 M	4.57	-349.81 M
104	1403/01/05	2,320	2,349	2,273	2,339	3.77	2,290	1.6	3.34	7.71 M	1.79 B	0.73	0.54	75.16	83.55	12.23 M	2.69 M	4.54	-150.1 M
105	1402/12/28	2,255	2,292	2,210	2,279	2.2	2,254	1.08	3.71	12.64 M	2.85 B	1.21	0.9	50.51	99.7	10.67 M	6.14 M	1.74	-1.4 B
106	1402/12/27	2,186	2,266	2,186	2,255	1.08	2,230	-0.04	3.66	8.18 M	1.82 B	0.66	0.58	45.94	99.99	6.76 M	3.22 M	2.1	-985.4 M
107	1402/12/26	2,220	2,288	2,187	2,228	-0.98	2,231	-0.84	4.62	9.43 M	2.1 B	0.76	0.66	72.22	99.99	13.51 M	3.47 M	3.89	-581.91 M
108	1402/12/23	2,251	2,298	2,205	2,220	-1.38	2,250	-0.04	4.22	10.2 M	2.3 B	0.83	0.7	72.58	82.39	13.77 M	3.25 M	4.24	-225.18 M
109	1402/12/22	2,280	2,303	2,222	2,243	0.31	2,251	0.67	3.65	12.37 M	2.79 B	1.0	0.85	55.6	99.36	17.41 M	4.79 M	3.63	-1.22 B
110	1402/12/21	2,203	2,260	2,200	2,237	-0.62	2,236	-0.67	2.73	12.26 M	2.74 B	0.94	0.83	29.1	96.33	6.42 M	3.71 M	1.73	-1.84 B
111	1402/12/20	2,205	2,279	2,205	2,214	-2.29	2,251	-0.66	3.36	17.37 M	3.91 B	1.13	1.14	22.5	96.36	6.52 M	6.44 M	1.01	-2.89 B
112	1402/12/19	2,241	2,340	2,224	2,239	-2.18	2,266	-1.0	5.22	9.65 M	2.18 B	0.52	0.64	62.57	86.39	7.74 M	2.97 M	2.6	-518.15 M
113	1402/12/16	2,282	2,315	2,261	2,272	-1.26	2,289	-0.52	2.39	9.48 M	2.16 B	0.37	0.61	43.9	85.99	8.41 M	2.97 M	2.83	-910.95 M
114	1402/12/15	2,340	2,370	2,260	2,285	0.0	2,301	0.7	4.87	13.2 M	3.04 B	0.53	0.84	63.79	95.38	17.79 M	4.32 M	4.12	-960.33 M
115	1402/12/14	2,282	2,348	2,231	2,260	-3.13	2,285	-2.06	5.24	15.71 M	3.59 B	0.67	1.01	33.67	100.0	10.42 M	6.65 M	1.57	-2.38 B
116	1402/12/13	2,325	2,394	2,287	2,300	-1.03	2,333	0.39	4.68	28.79 M	6.72 B	1.46	1.94	74.27	85.5	17.44 M	7.35 M	2.37	-754.22 M
117	1402/12/12	2,335	2,397	2,280	2,323	2.65	2,324	2.7	5.13	25.45 M	5.91 B	1.63	1.75	89.89	91.78	24.96 M	6.18 M	4.04	-111.95 M
118	1402/12/09	2,189	2,274	2,172	2,274	6.96	2,263	6.44	4.7	44.13 M	9.98 B	5.16	3.02	86.06	75.15	44.29 M	8.81 M	5.03	1.09 B
119	1402/12/08	2,140	2,144	2,085	2,125	-0.84	2,126	-0.79	2.83	10.69 M	2.27 B	1.19	0.6	64.86	97.55	13.48 M	3.89 M	3.46	-740.48 M
120	1402/12/07	2,156	2,175	2,070	2,100	-4.2	2,143	-2.24	5.07	8.89 M	1.88 B	1.01	0.49	93.22	98.26	10.12 M	3.72 M	2.72	-94.73 M
121	1402/12/05	2,222	2,230	2,141	2,172	-2.25	2,192	-1.35	4.16	9.68 M	2.11 B	1.07	0.53	69.0	91.45	12.76 M	3.48 M	3.67	-473.5 M
122	1402/12/02	2,200	2,234	2,185	2,195	-1.66	2,222	-0.45	2.24	4.48 M	985.81 M	0.41	0.23	85.35	99.94	7.01 M	2.06 M	3.4	-143.87 M
123	1402/12/01	2,214	2,290	2,191	2,215	-1.73	2,232	-0.98	4.52	9.05 M	2.01 B	0.75	0.46	82.12	99.81	11.62 M	4.2 M	2.76	-355.21 M
124	1402/11/30	2,319	2,320	2,210	2,234	-0.22	2,254	0.67	4.98	12.77 M	2.88 B	1.05	0.64	62.39	98.2	14.15 M	4.8 M	2.95	-1.03 B
125	1402/11/29	2,156	2,290	2,156	2,235	0.27	2,239	0.45	6.22	7.89 M	1.77 B	0.58	0.38	46.65	96.91	10.47 M	2.78 M	3.77	-891.04 M
126	1402/11/28	2,244	2,290	2,173	2,189	-4.2	2,229	-2.45	5.38	11.03 M	2.44 B	0.66	0.53	79.63	92.01	11.57 M	3.44 M	3.37	-302.2 M
127	1402/11/25	2,330	2,330	2,239	2,259	-3.05	2,285	-1.93	4.06	13.31 M	3.04 B	0.84	0.62	56.03	99.28	14.93 M	4.03 M	3.7	-1.31 B
128	1402/11/24	2,300	2,384	2,282	2,301	-0.22	2,330	1.04	4.47	15.0 M	3.5 B	0.91	0.71	65.98	73.7	20.06 M	3.44 M	5.82	-270.11 M
129	1402/11/23	2,343	2,360	2,270	2,300	-2.91	2,306	-2.66	3.96	13.51 M	3.11 B	0.82	0.65	96.81	87.54	23.36 M	4.4 M	5.32	288.67 M
130	1402/11/21	2,378	2,408	2,334	2,342	-1.51	2,369	-0.38	3.17	15.66 M	3.71 B	0.96	0.74	94.86	94.68	22.85 M	5.45 M	4.2	6.4 M
131	1402/11/18	2,350	2,439	2,320	2,360	0.51	2,378	1.28	5.13	25.54 M	6.07 B	1.83	1.23	70.72	94.92	21.26 M	5.67 M	3.75	-1.47 B
132	1402/11/17	2,360	2,387	2,323	2,334	-1.1	2,348	-0.51	2.76	9.09 M	2.13 B	0.57	0.43	76.58	90.73	14.16 M	2.95 M	4.8	-300.92 M
133	1402/11/16	2,370	2,393	2,324	2,365	-0.13	2,360	-0.34	2.97	18.72 M	4.42 B	0.88	0.91	78.35	93.35	20.36 M	5.96 M	3.42	-662.51 M
134	1402/11/15	2,360	2,424	2,304	2,393	2.35	2,368	1.28	5.21	13.35 M	3.16 B	0.4	0.63	79.16	93.85	23.62 M	3.54 M	6.68	-464.81 M
135	1402/11/14	2,244	2,397	2,244	2,359	3.1	2,338	2.19	6.82	14.9 M	3.48 B	0.44	0.68	77.87	93.0	22.42 M	3.42 M	6.55	-526.9 M
136	1402/11/11	2,315	2,351	2,235	2,275	-1.73	2,288	-1.17	5.19	13.84 M	3.17 B	0.41	0.55	60.34	98.03	15.05 M	5.01 M	3.0	-1.19 B
137	1402/11/10	2,393	2,393	2,294	2,298	-3.28	2,315	-2.57	4.32	19.1 M	4.42 B	0.55	0.74	80.34	99.82	21.02 M	4.64 M	4.53	-861.19 M
138	1402/11/09	2,372	2,415	2,282	2,375	0.55	2,376	0.59	5.83	45.41 M	10.79 B	1.58	1.75	54.41	91.88	23.57 M	9.68 M	2.44	-4.04 B
139	1402/11/08	2,339	2,363	2,305	2,363	4.98	2,362	4.93	2.52	72.31 M	17.08 B	3.93	3.16	91.77	44.27	80.37 M	7.33 M	10.96	8.11 B
140	1402/11/07	2,167	2,274	2,165	2,274	4.99	2,251	3.92	5.03	20.4 M	4.59 B	1.13	0.91	80.5	58.53	26.22 M	2.63 M	9.97	1.01 B
141	1402/11/04	2,150	2,220	2,135	2,183	1.53	2,166	0.74	3.98	12.9 M	2.8 B	0.67	0.57	67.97	99.15	14.4 M	4.36 M	3.3	-871.99 M
142	1402/11/03	2,206	2,260	2,127	2,151	-3.89	2,150	-3.93	6.25	23.33 M	5.02 B	1.26	1.05	59.68	99.98	12.22 M	9.76 M	1.25	-2.02 B
143	1402/11/02	2,230	2,317	2,205	2,214	-0.63	2,238	0.45	5.08	14.92 M	3.34 B	0.84	0.67	81.61	98.23	19.46 M	5.04 M	3.86	-554.68 M
144	1402/11/01	2,276	2,278	2,195	2,229	-2.07	2,228	-2.11	3.78	20.46 M	4.56 B	1.3	0.93	60.67	97.74	15.36 M	7.17 M	2.14	-1.69 B
145	1402/10/30	2,340	2,360	2,237	2,237	-4.4	2,276	-2.74	5.5	18.49 M	4.21 B	1.14	0.85	49.45	97.74	15.53 M	7.79 M	1.99	-2.03 B
146	1402/10/27	2,325	2,399	2,313	2,330	0.0	2,340	0.43	3.72	18.49 M	4.33 B	1.18	0.87	68.59	72.91	27.23 M	3.86 M	7.05	-186.72 M
147	1402/10/26	2,355	2,399	2,310	2,330	-2.1	2,330	-2.1	3.85	20.58 M	4.79 B	1.45	0.97	66.22	99.99	18.79 M	6.58 M	2.86	-1.62 B
148	1402/10/25	2,398	2,425	2,358	2,359	-1.63	2,380	-0.75	2.84	11.24 M	2.67 B	0.77	0.52	78.35	99.03	15.16 M	3.87 M	3.92	-552.21 M
149	1402/10/24	2,410	2,431	2,387	2,395	0.08	2,398	0.21	1.84	10.03 M	2.41 B	0.59	0.45	97.28	98.5	16.85 M	2.45 M	6.88	-29.29 M
150	1402/10/23	2,440	2,440	2,371	2,409	0.12	2,393	-0.54	2.91	21.02 M	5.03 B	1.07	0.95	79.35	54.2	23.48 M	2.84 M	8.26	1.26 B
151	1402/10/20	2,416	2,435	2,383	2,399	-0.66	2,406	-0.37	2.18	15.35 M	3.69 B	0.47	0.69	81.78	97.65	18.99 M	4.59 M	4.13	-586.23 M
152	1402/10/19	2,360	2,454	2,360	2,412	0.79	2,415	0.92	3.98	13.23 M	3.2 B	0.37	0.58	94.96	72.1	20.64 M	3.45 M	5.98	730.49 M
153	1402/10/18	2,388	2,434	2,350	2,393	0.42	2,393	0.42	3.57	13.83 M	3.31 B	0.32	0.61	99.82	75.09	14.55 M	2.79 M	5.22	818.43 M
154	1402/10/17	2,421	2,448	2,343	2,349	-3.77	2,383	-2.38	4.48	21.16 M	5.04 B	0.52	0.95	48.54	99.89	10.98 M	7.85 M	1.4	-2.59 B
155	1402/10/16	2,440	2,480	2,400	2,448	-1.41	2,441	-1.69	3.33	34.52 M	8.43 B	0.96	1.59	68.96	71.89	28.49 M	6.76 M	4.21	-247.41 M
156	1402/10/13	2,381	2,499	2,371	2,459	3.32	2,483	4.33	5.4	81.19 M	20.16 B	3.65	4.29	91.29	73.69	42.7 M	11.84 M	3.61	3.55 B
157	1402/10/12	2,399	2,443	2,354	2,390	1.53	2,380	1.1	3.78	27.03 M	6.43 B	1.32	1.38	90.46	89.24	30.14 M	7.26 M	4.15	78.66 M
158	1402/10/11	2,333	2,417	2,329	2,398	3.01	2,354	1.12	3.78	49.66 M	11.69 B	3.68	2.47	95.75	53.48	39.42 M	5.27 M	7.48	4.94 B
159	1402/10/10	2,304	2,370	2,280	2,345	1.52	2,328	0.78	3.95	9.83 M	2.3 B	0.66	0.48	78.18	98.94	16.94 M	2.48 M	6.84	-476.79 M
160	1402/10/09	2,296	2,344	2,286	2,304	0.61	2,310	0.87	2.54	11.59 M	2.68 B	0.78	0.55	99.03	68.07	15.26 M	2.01 M	7.59	830.49 M
161	1402/10/06	2,262	2,303	2,258	2,299	0.09	2,290	-0.3	1.99	13.0 M	2.98 B	0.91	0.62	66.07	69.01	16.66 M	1.84 M	9.04	-87.25 M
162	1402/10/05	2,320	2,369	2,276	2,276	-2.86	2,297	-1.96	4.09	18.58 M	4.27 B	1.25	0.91	45.53	98.46	12.54 M	7.24 M	1.73	-2.26 B
163	1402/10/04	2,365	2,390	2,322	2,323	-1.73	2,343	-0.89	2.93	14.53 M	3.4 B	0.93	0.71	57.37	77.19	12.68 M	3.76 M	3.37	-674.74 M
164	1402/10/03	2,386	2,420	2,347	2,360	-1.5	2,364	-1.34	3.11	17.3 M	4.09 B	1.06	0.84	52.52	89.05	15.13 M	4.51 M	3.35	-1.49 B
165	1402/10/02	2,390	2,423	2,363	2,378	-1.2	2,396	-0.46	2.54	10.76 M	2.57 B	0.6	0.51	78.67	99.99	16.2 M	3.15 M	5.14	-548.89 M
166	1402/09/29	2,392	2,445	2,370	2,386	-1.2	2,407	-0.33	3.16	10.34 M	2.49 B	0.51	0.48	84.93	99.53	17.74 M	3.93 M	4.51	-362.83 M
167	1402/09/28	2,433	2,464	2,390	2,396	-3.23	2,415	-2.46	3.1	21.6 M	5.22 B	1.05	1.0	42.89	91.82	12.36 M	6.75 M	1.83	-2.55 B
168	1402/09/27	2,434	2,514	2,432	2,449	0.04	2,476	1.14	3.37	18.46 M	4.57 B	1.02	0.87	92.32	98.91	22.09 M	4.88 M	4.53	-301.23 M
169	1402/09/25	2,450	2,478	2,421	2,433	-0.69	2,448	-0.08	2.35	20.79 M	5.09 B	1.18	0.99	41.12	70.69	15.06 M	4.91 M	3.07	-1.5 B
170	1402/09/22	2,420	2,470	2,411	2,453	0.16	2,450	0.04	2.45	18.68 M	4.58 B	1.04	0.89	52.04	99.99	24.07 M	6.04 M	3.99	-2.19 B
171	1402/09/21	2,375	2,510	2,375	2,442	1.67	2,449	1.96	5.68	21.74 M	5.32 B	1.15	1.02	94.84	73.79	27.74 M	4.25 M	6.53	1.12 B
172	1402/09/20	2,398	2,443	2,362	2,436	3.05	2,402	1.61	3.43	23.12 M	5.55 B	1.05	1.04	72.96	99.9	22.63 M	6.33 M	3.58	-1.5 B
173	1402/09/19	2,330	2,408	2,323	2,347	-0.84	2,364	-0.13	3.66	6.07 M	1.43 B	0.18	0.24	89.16	99.98	12.91 M	2.64 M	4.88	-155.12 M
174	1402/09/18	2,370	2,450	2,332	2,338	-3.31	2,367	-2.11	5.06	18.64 M	4.41 B	0.57	0.74	49.29	99.41	13.42 M	5.65 M	2.38	-2.21 B
175	1402/09/15	2,492	2,492	2,390	2,396	-2.44	2,418	-1.55	4.27	20.27 M	4.9 B	0.6	0.81	68.74	91.2	19.37 M	6.67 M	2.9	-1.1 B
176	1402/09/14	2,394	2,500	2,327	2,451	2.25	2,456	2.46	7.43	26.71 M	6.56 B	0.88	1.05	92.91	86.89	27.2 M	5.37 M	5.06	394.98 M
177	1402/09/13	2,388	2,434	2,350	2,394	2.79	2,397	2.92	3.57	38.89 M	9.32 B	1.61	1.51	58.18	92.15	20.55 M	7.64 M	2.69	-3.17 B
178	1402/09/12	2,220	2,382	2,219	2,382	4.98	2,329	2.64	7.35	61.29 M	14.28 B	4.08	2.45	63.92	87.74	37.86 M	9.13 M	4.15	-3.4 B
179	1402/09/11	2,217	2,310	2,217	2,240	-0.71	2,269	0.58	4.19	16.27 M	3.69 B	1.06	0.64	66.66	99.98	14.82 M	5.99 M	2.47	-1.23 B
180	1402/09/08	2,270	2,290	2,218	2,241	2.24	2,256	2.92	3.25	26.07 M	5.88 B	1.75	1.04	70.01	100.0	26.91 M	9.22 M	2.92	-1.76 B
181	1402/09/07	2,171	2,204	2,150	2,185	-0.55	2,192	-0.23	2.51	9.83 M	2.15 B	0.57	0.38	94.04	98.9	18.75 M	3.48 M	5.39	-104.63 M
182	1402/09/06	2,222	2,250	2,160	2,170	-2.25	2,197	-1.04	4.17	7.0 M	1.52 B	0.36	0.27	100.0	99.99	15.51 M	6.7 M	2.32	189.53 K
183	1402/09/05	2,212	2,255	2,203	2,207	-2.13	2,220	-1.55	2.36	15.99 M	3.55 B	0.85	0.58	74.51	99.31	18.89 M	5.47 M	3.46	-880.17 M
184	1402/09/04	2,221	2,278	2,221	2,235	0.0	2,255	0.89	2.57	17.95 M	4.05 B	0.96	0.65	82.66	98.58	20.16 M	5.15 M	3.91	-644.83 M
185	1402/09/01	2,211	2,283	2,189	2,219	0.68	2,235	1.41	4.29	23.61 M	5.28 B	1.35	0.87	81.71	90.91	21.03 M	6.66 M	3.16	-485.23 M
186	1402/08/30	2,198	2,240	2,143	2,212	1.47	2,204	1.1	4.53	21.83 M	4.81 B	1.19	0.82	84.98	98.99	25.24 M	6.81 M	3.7	-674.26 M
187	1402/08/29	2,200	2,220	2,159	2,162	-2.74	2,180	-1.93	2.83	16.87 M	3.68 B	0.71	0.62	71.8	98.13	19.56 M	5.63 M	3.47	-968.38 M
188	1402/08/28	2,225	2,263	2,198	2,199	-1.35	2,223	-0.27	2.96	13.48 M	3.0 B	0.42	0.46	53.3	99.27	10.05 M	4.81 M	2.09	-1.38 B
189	1402/08/27	2,200	2,247	2,200	2,229	0.68	2,229	0.68	2.14	17.79 M	3.97 B	0.52	0.61	88.04	86.2	22.67 M	4.83 M	4.69	73.12 M
190	1402/08/24	2,162	2,248	2,162	2,196	-0.72	2,214	0.09	3.98	17.62 M	3.9 B	0.51	0.61	86.19	98.06	22.71 M	5.43 M	4.19	-463.1 M
191	1402/08/23	2,260	2,270	2,186	2,200	-2.87	2,212	-2.34	3.84	25.64 M	5.67 B	0.71	0.88	55.51	98.48	14.78 M	8.75 M	1.69	-2.44 B
192	1402/08/22	2,285	2,300	2,228	2,245	0.36	2,265	1.25	3.23	43.46 M	9.84 B	1.21	1.56	83.04	92.6	20.44 M	10.94 M	1.87	-941.36 M
193	1402/08/21	2,150	2,253	2,123	2,253	4.99	2,237	4.24	6.12	57.16 M	12.79 B	1.69	2.16	94.56	72.66	51.24 M	9.14 M	5.61	2.8 B
194	1402/08/20	2,050	2,210	2,050	2,139	-0.79	2,146	-0.46	7.8	27.57 M	5.91 B	0.82	1.06	80.28	99.23	15.77 M	7.89 M	2.0	-1.12 B
195	1402/08/17	2,195	2,229	2,122	2,149	-2.1	2,156	-1.78	5.04	17.87 M	3.85 B	0.53	0.68	72.77	100.0	11.59 M	6.43 M	1.8	-1.05 B
196	1402/08/16	2,126	2,230	2,126	2,199	3.53	2,195	3.34	4.89	34.16 M	7.5 B	1.08	1.32	80.17	73.52	28.63 M	6.18 M	4.63	499.15 M
197	1402/08/15	2,129	2,164	2,084	2,127	1.97	2,124	1.82	3.84	42.91 M	9.12 B	1.74	1.74	68.27	98.05	17.33 M	9.83 M	1.76	-2.71 B
198	1402/08/14	2,078	2,092	2,016	2,092	4.97	2,086	4.67	3.77	46.62 M	9.72 B	1.81	1.96	79.06	56.97	59.13 M	6.81 M	8.68	2.15 B
199	1402/08/13	1,915	1,997	1,915	1,997	4.99	1,993	4.78	4.28	27.0 M	5.38 B	1.17	1.17	16.02	83.65	29.74 M	6.21 M	4.79	-3.64 B
200	1402/08/10	1,920	1,940	1,841	1,901	-0.99	1,902	-0.94	5.38	18.13 M	3.45 B	0.78	0.78	58.64	100.0	13.85 M	6.88 M	2.01	-1.43 B
201	1402/08/09	1,920	1,950	1,883	1,910	0.32	1,920	0.84	3.56	23.11 M	4.44 B	1.1	1.04	83.71	85.42	27.73 M	5.47 M	5.07	-75.52 M
202	1402/08/08	1,924	1,952	1,904	1,920	2.78	1,904	1.93	2.52	8.21 M	1.58 B	0.34	0.37	99.17	80.51	14.55 M	3.38 M	4.3	295.58 M
203	1402/08/07	1,815	1,941	1,815	1,891	-0.99	1,868	-2.2	6.94	52.56 M	9.82 B	2.13	2.58	76.73	96.01	20.81 M	13.02 M	1.6	-1.89 B
204	1402/08/06	1,970	1,970	1,901	1,901	-5.0	1,910	-4.55	3.63	13.51 M	2.58 B	0.54	0.67	65.46	83.54	9.74 M	35.27 M	-3.62	-465.63 M
205	1402/08/03	1,993	2,029	1,955	2,010	0.85	2,001	0.4	3.79	18.65 M	3.73 B	0.76	0.94	41.92	96.18	13.15 M	7.91 M	1.66	-2.02 B
206	1402/08/02	2,049	2,049	1,948	1,962	-4.29	1,993	-2.78	5.18	12.02 M	2.38 B	0.44	0.6	93.88	100.0	9.6 M	5.23 M	1.84	-145.87 M
207	1402/08/01	2,090	2,095	2,021	2,022	-1.8	2,050	-0.44	3.66	23.8 M	4.88 B	0.89	1.15	94.02	98.64	18.96 M	8.52 M	2.23	-225.49 M
208	1402/07/30	1,965	2,083	1,965	2,083	4.99	2,059	3.78	6.01	55.38 M	11.4 B	2.58	2.8	92.52	76.69	30.14 M	8.96 M	3.36	1.81 B
209	1402/07/29	1,920	2,001	1,920	1,990	1.02	1,984	0.71	4.22	14.44 M	2.86 B	0.63	0.73	44.23	80.52	8.8 M	3.22 M	2.73	-1.04 B
210	1402/07/26	1,956	2,000	1,946	1,965	-2.14	1,970	-1.89	2.77	17.26 M	3.4 B	0.74	0.87	90.18	96.99	16.85 M	6.48 M	2.6	-231.4 M
211	1402/07/25	2,030	2,050	1,982	2,010	-0.2	2,008	-0.3	3.43	26.58 M	5.34 B	1.14	1.35	60.26	99.24	14.23 M	11.2 M	1.27	-2.08 B
212	1402/07/24	1,970	2,044	1,968	2,023	2.17	2,014	1.72	3.86	20.36 M	4.1 B	0.88	1.0	98.86	100.0	19.68 M	6.72 M	2.93	-46.56 M
213	1402/07/23	1,940	2,017	1,940	1,948	-1.42	1,980	0.2	3.97	28.52 M	5.65 B	1.24	1.42	80.56	96.16	21.36 M	8.03 M	2.66	-880.91 M
214	1402/07/22	1,978	2,020	1,949	1,949	-4.97	1,976	-3.66	3.64	20.96 M	4.14 B	0.96	1.03	74.15	96.2	13.07 M	7.3 M	1.79	-913.29 M
215	1402/07/19	2,055	2,100	2,034	2,044	-0.49	2,051	-0.15	3.24	19.81 M	4.06 B	0.91	0.99	93.37	100.0	16.86 M	7.65 M	2.2	-269.44 M
216	1402/07/18	2,020	2,081	2,006	2,080	-0.53	2,054	-1.77	3.74	27.43 M	5.64 B	1.58	1.43	49.77	98.89	12.2 M	11.04 M	1.11	-2.77 B
217	1402/07/12	2,106	2,155	2,065	2,077	-1.38	2,091	-0.71	4.36	18.95 M	3.96 B	1.2	1.0	91.04	99.4	12.27 M	5.84 M	2.1	-331.13 M
218	1402/07/10	2,130	2,130	2,087	2,112	0.0	2,106	-0.28	2.06	28.02 M	5.9 B	2.25	1.38	97.17	94.46	19.18 M	8.37 M	2.29	160.33 M
219	1402/07/09	2,128	2,161	2,086	2,097	-1.55	2,112	-0.85	3.6	15.52 M	3.28 B	1.36	0.71	88.69	100.0	14.39 M	4.82 M	2.99	-370.78 M
220	1402/07/08	2,173	2,175	2,107	2,126	-2.16	2,130	-1.98	3.23	18.96 M	4.04 B	1.99	0.85	75.05	99.61	15.54 M	5.81 M	2.67	-991.68 M
221	1402/07/05	2,174	2,199	2,140	2,175	0.32	2,173	0.23	2.76	5.39 M	1.18 B	0.45	0.23	88.78	100.0	11.22 M	2.95 M	3.81	-131.94 M
222	1402/07/04	2,149	2,206	2,137	2,163	-0.46	2,168	-0.23	3.23	11.12 M	2.41 B	0.65	0.47	90.41	98.9	13.29 M	3.83 M	3.47	-204.51 M
223	1402/07/03	2,195	2,231	2,148	2,159	-1.55	2,173	-0.91	3.86	11.2 M	2.43 B	0.5	0.48	80.81	99.94	11.89 M	3.91 M	3.04	-464.4 M
224	1402/07/01	2,176	2,220	2,168	2,199	0.09	2,193	-0.18	2.4	10.53 M	2.31 B	0.46	0.44	83.31	99.98	12.24 M	3.48 M	3.51	-384.72 M
225	1402/06/29	2,200	2,231	2,156	2,183	-1.76	2,197	-1.13	3.48	9.51 M	2.08 B	0.38	0.39	77.05	99.98	7.93 M	4.17 M	1.9	-476.53 M
226	1402/06/28	2,203	2,258	2,202	2,217	-2.29	2,222	-2.07	2.54	17.24 M	3.83 B	0.66	0.68	75.95	90.43	17.96 M	6.08 M	2.96	-554.49 M
227	1402/06/27	2,280	2,350	2,220	2,240	-0.67	2,269	0.62	5.86	36.46 M	8.27 B	1.41	1.48	93.12	100.0	24.0 M	10.32 M	2.33	-569.57 M
228	1402/06/26	2,201	2,294	2,185	2,289	4.52	2,255	2.97	4.99	37.24 M	8.4 B	1.64	1.6	96.78	82.41	29.67 M	6.54 M	4.54	1.21 B
229	1402/06/22	2,164	2,217	2,164	2,200	-0.27	2,190	-0.73	2.45	14.39 M	3.15 B	0.57	0.62	62.38	99.99	13.28 M	4.87 M	2.73	-1.19 B
230	1402/06/21	2,258	2,280	2,175	2,181	-1.98	2,206	-0.85	4.83	18.64 M	4.11 B	0.79	0.79	81.59	100.0	15.6 M	7.41 M	2.11	-756.89 M
231	1402/06/20	2,173	2,251	2,154	2,212	1.75	2,225	2.35	4.5	24.11 M	5.36 B	1.12	1.01	96.08	97.79	23.22 M	5.79 M	4.01	-91.84 M
232	1402/06/19	2,134	2,225	2,105	2,173	0.37	2,174	0.42	5.7	34.63 M	7.53 B	2.01	1.52	79.37	68.94	25.53 M	5.6 M	4.56	784.89 M
233	1402/06/18	2,205	2,217	2,134	2,134	-4.99	2,165	-3.61	3.89	21.8 M	4.72 B	0.92	0.98	88.04	99.99	15.21 M	6.52 M	2.33	-563.99 M
234	1402/06/14	2,260	2,300	2,200	2,230	-1.2	2,246	-0.49	4.55	26.54 M	5.96 B	0.95	1.23	78.83	100.0	17.03 M	6.82 M	2.5	-1.26 B
235	1402/06/13	2,243	2,288	2,209	2,251	0.4	2,257	0.67	3.58	11.23 M	2.54 B	0.36	0.51	95.26	99.99	15.4 M	4.66 M	3.31	-120.03 M
236	1402/06/12	2,220	2,283	2,207	2,243	-1.23	2,242	-1.28	3.44	13.48 M	3.02 B	0.41	0.61	85.71	99.99	13.08 M	3.73 M	3.5	-431.21 M
237	1402/06/11	2,304	2,340	2,211	2,245	-1.41	2,271	-0.26	5.83	12.97 M	2.95 B	0.37	0.55	92.68	99.18	12.58 M	4.06 M	3.1	-191.41 M
238	1402/06/08	2,214	2,296	2,201	2,296	4.98	2,277	4.12	4.32	53.71 M	12.23 B	2.14	2.3	97.77	65.86	41.24 M	4.0 M	10.3	3.9 B
239	1402/06/07	2,125	2,249	2,125	2,230	2.53	2,187	0.55	5.84	48.32 M	10.57 B	2.38	1.94	77.86	79.24	27.61 M	6.98 M	3.95	-146.11 M
240	1402/06/06	2,180	2,222	2,135	2,152	-1.19	2,175	-0.14	4.07	28.64 M	6.23 B	1.71	1.07	92.69	97.74	25.21 M	6.16 M	4.09	-314.49 M
241	1402/06/05	2,169	2,225	2,122	2,130	0.19	2,178	2.45	4.85	21.08 M	4.59 B	0.98	0.79	92.44	99.22	14.74 M	5.67 M	2.6	-311.43 M
242	1402/06/04	2,100	2,127	2,100	2,127	4.99	2,126	4.94	1.29	22.92 M	4.87 B	1.11	0.86	97.46	51.34	42.79 M	3.45 M	12.42	2.25 B
243	1402/06/01	2,015	2,083	2,015	2,040	1.29	2,026	0.6	3.37	4.58 M	939.47 M	0.21	0.16	76.4	97.56	10.71 M	2.5 M	4.28	-198.77 M
244	1402/05/31	2,040	2,050	1,973	2,047	0.0	2,014	-1.61	3.9	24.14 M	4.86 B	1.21	0.78	40.39	98.82	12.92 M	7.44 M	1.74	-2.84 B
245	1402/05/30	2,032	2,094	2,003	2,022	-0.69	2,047	0.54	4.54	11.12 M	2.28 B	0.5	0.34	98.87	97.04	14.36 M	3.15 M	4.56	41.85 M
246	1402/05/29	2,006	2,093	2,006	2,050	-1.01	2,036	-1.69	4.34	44.75 M	9.11 B	2.34	1.38	72.6	99.89	28.63 M	12.5 M	2.29	-2.49 B
247	1402/05/28	2,101	2,167	2,021	2,036	-4.28	2,071	-2.63	7.22	19.08 M	3.95 B	1.04	0.58	78.66	94.09	11.14 M	5.55 M	2.01	-609.7 M
248	1402/05/25	2,177	2,177	2,086	2,122	-0.47	2,127	-0.23	4.36	8.65 M	1.84 B	0.46	0.25	68.58	94.1	10.09 M	1.43 M	7.06	-469.04 M
249	1402/05/24	2,125	2,169	2,090	2,120	-3.24	2,132	-2.69	3.78	16.05 M	3.42 B	0.89	0.45	30.27	93.17	7.62 M	5.67 M	1.34	-2.15 B
250	1402/05/23	2,200	2,230	2,162	2,170	0.7	2,191	1.67	3.15	23.22 M	5.09 B	1.29	0.64	27.96	95.14	11.65 M	6.06 M	1.92	-3.42 B
251	1402/05/22	2,125	2,222	2,100	2,190	-0.41	2,155	-2.0	5.81	28.48 M	6.14 B	1.92	0.78	72.04	90.95	14.36 M	6.18 M	2.32	-1.16 B
252	1402/05/21	2,256	2,299	2,192	2,192	-4.98	2,199	-4.68	4.88	15.29 M	3.36 B	0.74	0.4	50.68	83.28	7.48 M	17.4 M	-2.33	-1.1 B
253	1402/05/18	2,291	2,361	2,250	2,316	-0.34	2,307	-0.73	4.93	11.61 M	2.68 B	0.42	0.29	83.6	94.01	9.64 M	3.49 M	2.76	-278.51 M
254	1402/05/17	2,315	2,360	2,255	2,321	0.17	2,324	0.3	4.66	11.46 M	2.66 B	0.28	0.28	78.63	98.18	14.06 M	4.64 M	3.03	-520.65 M
255	1402/05/16	2,310	2,395	2,286	2,303	-2.42	2,317	-1.82	4.77	22.95 M	5.32 B	0.45	0.55	62.62	98.32	13.43 M	4.55 M	2.95	-1.9 B
256	1402/05/15	2,360	2,399	2,329	2,339	-2.3	2,360	-1.42	3.01	13.05 M	3.08 B	0.26	0.31	99.99	97.04	16.1 M	3.53 M	4.56	90.7 M
257	1402/05/14	2,400	2,455	2,360	2,388	-0.62	2,394	-0.37	4.03	44.16 M	10.57 B	0.95	1.04	78.89	98.2	19.85 M	9.15 M	2.17	-2.04 B
258	1402/05/10	2,370	2,454	2,321	2,325	-0.56	2,403	2.78	5.73	48.25 M	11.59 B	1.06	1.16	64.97	99.17	19.98 M	10.64 M	1.88	-3.97 B
259	1402/05/09	2,257	2,349	2,238	2,349	4.96	2,338	4.47	4.96	78.21 M	18.28 B	1.75	1.98	94.81	82.2	68.79 M	15.75 M	4.37	2.31 B
260	1402/05/08	2,260	2,370	2,212	2,278	-2.15	2,238	-3.87	7.14	68.79 M	15.39 B	1.69	1.75	40.19	99.06	14.29 M	18.57 M	-1.3	-9.06 B
261	1402/05/07	2,399	2,415	2,279	2,279	-2.69	2,328	-0.6	5.97	16.24 M	3.78 B	0.36	0.41	74.68	86.81	12.44 M	4.41 M	2.82	-458.75 M
262	1402/05/04	2,409	2,410	2,297	2,301	-4.52	2,342	-2.82	4.92	21.37 M	5.01 B	0.45	0.5	91.63	92.01	17.11 M	6.52 M	2.62	-18.77 M
263	1402/05/03	2,400	2,479	2,290	2,396	1.44	2,410	2.03	8.25	42.06 M	10.14 B	0.96	0.93	62.74	96.7	19.51 M	10.17 M	1.92	-3.44 B
264	1402/05/02	2,300	2,363	2,271	2,363	4.98	2,362	4.93	4.05	75.01 M	17.72 B	1.96	1.68	63.3	53.55	38.14 M	8.81 M	4.33	1.73 B
265	1402/05/01	2,102	2,263	2,102	2,263	4.96	2,251	4.41	7.66	48.26 M	10.86 B	1.33	1.07	70.78	87.23	34.03 M	7.86 M	4.33	-1.79 B
266	1402/04/31	2,160	2,240	2,141	2,141	-4.97	2,156	-4.31	4.62	35.93 M	7.75 B	1.01	0.81	69.81	95.36	19.81 M	10.0 M	1.98	-1.98 B
267	1402/04/28	2,277	2,278	2,154	2,170	0.0	2,253	3.82	5.76	34.42 M	7.76 B	0.88	0.78	95.1	74.47	22.08 M	5.47 M	4.04	1.6 B
268	1402/04/27	2,100	2,174	2,100	2,174	4.97	2,170	4.78	3.52	25.91 M	5.62 B	0.58	0.58	76.41	91.65	23.47 M	4.76 M	4.93	-856.97 M
269	1402/04/26	2,068	2,116	2,068	2,100	-3.49	2,071	-4.83	2.32	46.87 M	9.71 B	1.13	1.06	58.09	88.02	29.52 M	12.49 M	2.36	-2.9 B
270	1402/04/25	2,222	2,284	2,171	2,171	-4.99	2,176	-4.77	5.2	37.9 M	8.25 B	0.93	0.86	62.4	90.22	16.5 M	15.53 M	1.06	-2.29 B
271	1402/04/24	2,291	2,399	2,216	2,236	-4.08	2,285	-1.97	8.26	32.65 M	7.46 B	0.83	0.74	83.16	97.5	15.43 M	7.85 M	1.96	-1.07 B
272	1402/04/21	2,439	2,439	2,327	2,327	-4.98	2,331	-4.82	4.81	53.0 M	12.36 B	1.41	1.22	54.85	85.66	22.59 M	25.57 M	-1.13	-3.81 B
273	1402/04/20	2,436	2,506	2,360	2,400	-2.56	2,449	-0.57	6.19	52.12 M	12.76 B	1.62	1.15	51.93	50.93	24.46 M	6.15 M	3.98	127.99 M
274	1402/04/19	2,501	2,526	2,418	2,432	-3.95	2,463	-2.73	4.47	31.22 M	7.69 B	0.93	0.65	68.38	92.0	18.19 M	6.62 M	2.75	-1.82 B
275	1402/04/18	2,620	2,620	2,500	2,516	-2.97	2,532	-2.35	4.8	35.55 M	9.0 B	0.9	0.72	78.38	92.47	19.39 M	6.46 M	3.0	-1.27 B
276	1402/04/17	2,650	2,700	2,530	2,550	-3.23	2,593	-1.59	6.72	23.68 M	6.14 B	0.62	0.48	83.97	95.48	17.13 M	4.93 M	3.48	-706.63 M
277	1402/04/14	2,708	2,718	2,580	2,581	-4.69	2,635	-2.7	5.35	44.85 M	11.82 B	0.98	0.9	91.51	98.33	25.69 M	9.18 M	2.8	-805.28 M
278	1402/04/13	2,659	2,780	2,611	2,660	-0.64	2,708	1.16	6.47	25.95 M	7.03 B	0.44	0.5	79.93	97.41	19.71 M	4.18 M	4.72	-1.23 B
279	1402/04/12	2,638	2,740	2,580	2,700	3.01	2,677	2.14	6.2	38.53 M	10.31 B	0.59	0.75	90.23	98.06	26.51 M	5.62 M	4.72	-807.29 M
280	1402/04/11	2,513	2,638	2,492	2,590	3.06	2,621	4.3	5.86	65.31 M	17.12 B	1.03	1.26	94.21	86.98	38.95 M	7.16 M	5.44	1.24 B
281	1402/04/10	2,451	2,579	2,451	2,492	-0.28	2,513	0.56	5.22	15.08 M	3.79 B	0.23	0.28	81.35	98.58	14.34 M	3.05 M	4.69	-652.78 M
282	1402/04/07	2,570	2,570	2,489	2,511	-4.16	2,499	-4.62	3.25	83.15 M	20.78 B	1.51	1.49	64.56	99.86	22.7 M	17.71 M	1.28	-7.34 B
283	1402/04/06	2,630	2,670	2,532	2,560	-0.31	2,620	2.02	5.45	95.25 M	24.95 B	2.2	1.66	68.5	90.25	27.0 M	13.49 M	2.0	-5.43 B
284	1402/04/05	2,520	2,578	2,510	2,578	4.97	2,568	4.56	2.71	69.88 M	17.94 B	1.93	1.12	91.15	70.76	68.72 M	6.03 M	11.4	3.66 B
285	1402/04/04	2,361	2,488	2,361	2,488	4.98	2,456	3.63	5.38	53.21 M	13.07 B	1.68	0.66	69.53	86.64	28.93 M	5.06 M	5.72	-2.24 B
286	1402/04/03	2,372	2,449	2,340	2,360	-3.83	2,370	-3.42	4.66	27.0 M	6.4 B	0.8	0.33	95.51	93.95	12.95 M	3.83 M	3.38	99.73 M
287	1402/03/31	2,460	2,531	2,402	2,433	0.08	2,454	0.95	5.37	30.09 M	7.38 B	0.85	0.35	81.65	98.92	20.44 M	3.78 M	5.41	-1.28 B
288	1402/03/30	2,370	2,510	2,343	2,460	2.29	2,431	1.08	7.13	36.24 M	8.81 B	0.78	0.4	81.11	99.46	24.22 M	5.46 M	4.43	-1.62 B
289	1402/03/29	2,364	2,460	2,350	2,390	0.38	2,405	1.01	4.68	34.63 M	8.33 B	0.61	0.35	46.26	90.49	15.92 M	4.72 M	3.38	-3.68 B
290	1402/03/28	2,356	2,435	2,354	2,354	-4.97	2,381	-3.88	3.44	30.83 M	7.34 B	0.5	0.29	82.16	92.34	15.91 M	6.25 M	2.55	-746.98 M
291	1402/03/27	2,421	2,542	2,381	2,421	0.0	2,477	2.31	6.76	37.21 M	9.22 B	0.6	0.31	95.36	98.25	23.19 M	5.45 M	4.26	-266.57 M
292	1402/03/24	2,400	2,476	2,351	2,369	0.42	2,421	2.63	5.32	39.13 M	9.47 B	0.62	0.3	93.39	93.1	20.62 M	5.72 M	3.61	27.64 M
293	1402/03/23	2,432	2,447	2,325	2,380	-2.74	2,359	-3.6	5.25	90.62 M	21.38 B	1.59	0.71	60.79	92.98	22.1 M	12.54 M	1.76	-6.88 B
294	1402/03/22	2,547	2,610	2,432	2,432	-5.0	2,447	-4.41	7.32	88.42 M	21.64 B	1.91	0.66	51.02	99.92	16.7 M	16.93 M	-1.01	-10.58 B
295	1402/03/21	2,560	2,649	2,515	2,530	-4.06	2,560	-2.92	5.33	54.23 M	13.88 B	1.09	0.41	82.58	90.68	22.93 M	2.25 M	10.19	-1.12 B
296	1402/03/20	2,680	2,690	2,636	2,636	-4.97	2,637	-4.94	2.05	37.28 M	9.83 B	0.67	0.28	24.91	85.17	10.98 M	20.42 M	-1.86	-5.92 B
297	1402/03/17	2,790	2,842	2,724	2,736	-2.88	2,774	-1.53	4.33	46.91 M	13.01 B	0.67	0.36	57.27	99.11	19.26 M	5.42 M	3.55	-5.44 B
298	1402/03/16	2,804	2,865	2,760	2,796	-0.25	2,817	0.5	3.8	58.44 M	16.46 B	0.71	0.34	66.52	89.02	29.93 M	5.46 M	5.48	-3.7 B
299	1402/03/13	2,730	2,870	2,730	2,790	-0.53	2,803	-0.07	5.13	35.04 M	9.82 B	0.32	0.2	86.91	99.7	22.82 M	4.12 M	5.54	-1.26 B
300	1402/03/10	2,840	2,890	2,790	2,814	-4.16	2,805	-4.46	3.58	71.48 M	20.05 B	0.4	0.38	71.51	97.91	20.46 M	12.25 M	1.67	-5.29 B
301	1402/03/09	2,950	3,010	2,840	2,864	-1.78	2,936	0.69	5.99	67.8 M	19.9 B	0.4	0.35	91.44	79.89	23.1 M	7.24 M	3.19	2.3 B
302	1402/03/08	2,826	2,934	2,795	2,934	4.97	2,916	4.33	4.97	115.21 M	33.59 B	0.65	0.57	88.56	78.19	47.45 M	10.0 M	4.75	3.48 B
303	1402/03/07	2,850	2,933	2,788	2,839	-3.24	2,795	-4.74	5.2	124.54 M	34.81 B	0.7	0.61	51.17	98.1	26.16 M	16.49 M	1.59	-16.33 B
304	1402/03/06	2,950	3,038	2,923	2,923	-4.97	2,934	-4.62	3.93	166.41 M	48.83 B	0.93	0.84	60.91	93.58	29.27 M	12.94 M	2.26	-15.95 B
305	1402/03/03	3,030	3,125	2,960	3,000	0.77	3,076	3.33	5.57	415.9 M	127.94 B	3.14	2.21	75.11	77.07	51.25 M	23.21 M	2.21	-2.5 B
306	1402/03/02	2,977	2,977	2,977	2,977	4.97	2,977	4.97	0.0	32.9 M	9.8 B	0.17	0.17	93.93	58.97	121.06 M	2.74 M	44.11	3.42 B
307	1402/03/01	2,797	2,917	2,745	2,917	4.97	2,836	2.05	6.27	144.16 M	40.88 B	0.7	0.76	73.55	92.49	38.4 M	10.24 M	3.75	-7.74 B
308	1402/02/31	2,723	2,850	2,718	2,764	-3.39	2,779	-2.87	4.86	126.98 M	35.29 B	0.66	0.65	73.93	99.38	26.3 M	11.59 M	2.27	-8.98 B
309	1402/02/30	2,880	2,948	2,742	2,772	-1.28	2,861	1.89	7.51	174.95 M	50.06 B	0.87	0.88	69.14	88.43	27.96 M	10.62 M	2.63	-9.66 B
310	1402/02/27	2,817	2,817	2,720	2,817	4.99	2,808	4.66	3.57	183.16 M	51.43 B	1.08	0.96	76.67	90.38	52.23 M	12.82 M	4.07	-7.05 B
311	1402/02/25	2,560	2,724	2,466	2,724	4.97	2,683	3.39	10.46	334.9 M	89.86 B	3.16	1.88	80.37	79.55	71.51 M	16.97 M	4.21	736.54 M
312	1402/02/24	2,520	2,690	2,455	2,653	2.95	2,595	0.7	9.57	206.96 M	53.7 B	2.93	1.2	93.24	95.79	35.74 M	8.95 M	3.99	-1.37 B
313	1402/02/23	2,577	2,580	2,577	2,577	-4.98	2,577	-4.98	0.12	68.51 M	17.65 B	0.3	0.4	82.85	98.82	46.73 M	29.57 M	1.58	-2.82 B
314	1402/02/20	2,700	2,832	2,661	2,661	-5.0	2,712	-3.18	6.43	215.67 M	58.48 B	0.99	1.3	75.85	96.77	37.5 M	27.98 M	1.34	-12.24 B
315	1402/02/19	2,801	2,801	2,801	2,801	-4.99	2,801	-4.99	0.0	24.94 M	6.99 B	0.09	0.15	43.82	95.19	10.48 M	97.8 M	-9.33	-3.59 B
316	1402/02/18	2,948	2,948	2,948	2,948	-5.0	2,948	-5.0	0.0	14.13 M	4.17 B	0.05	0.08	11.89	97.17	4.16 M	96.38 M	-23.15	-3.55 B
317	1402/02/17	3,199	3,199	3,100	3,100	-5.0	3,103	-4.9	3.19	29.77 M	9.24 B	0.08	0.16	39.57	86.57	7.96 M	46.76 M	-5.87	-4.34 B
318	1402/02/16	3,282	3,282	3,141	3,199	2.34	3,263	4.38	4.49	844.5 M	275.57 B	3.94	5.95	91.37	62.09	47.34 M	26.19 M	1.81	80.69 B
319	1402/02/13	3,126	3,126	3,126	3,126	4.97	3,126	4.97	0.0	172.14 M	53.81 B	0.86	1.28	92.22	6.72	127.89 M	1.31 M	97.49	46.0 B
320	1402/02/12	2,860	2,980	2,860	2,980	4.97	2,978	4.9	4.2	331.41 M	98.68 B	1.91	2.76	90.88	12.73	126.85 M	3.87 M	32.75	77.12 B
321	1402/02/11	2,870	2,929	2,789	2,836	1.18	2,839	1.28	5.02	160.86 M	45.67 B	1.0	1.41	94.01	68.19	29.85 M	7.99 M	3.74	11.79 B
322	1402/02/10	2,700	2,820	2,665	2,788	3.8	2,803	4.36	5.82	269.89 M	75.66 B	2.11	2.62	88.2	58.82	61.16 M	8.64 M	7.08	22.23 B
323	1402/02/09	2,700	2,777	2,631	2,640	-1.42	2,686	0.3	5.55	137.3 M	36.88 B	0.94	1.39	74.17	80.42	24.58 M	6.72 M	3.66	-2.31 B
324	1402/02/06	2,680	2,750	2,553	2,660	0.15	2,678	0.83	7.72	96.12 M	25.74 B	0.55	1.01	97.13	98.15	21.67 M	6.01 M	3.6	-261.34 M
325	1402/02/05	2,552	2,658	2,552	2,654	4.82	2,656	4.9	4.15	201.29 M	53.47 B	1.43	2.33	72.31	47.71	53.19 M	5.91 M	9.0	13.15 B
326	1402/02/04	2,518	2,616	2,421	2,562	1.79	2,532	0.6	8.05	99.12 M	25.09 B	0.71	1.2	88.82	96.39	22.31 M	5.26 M	4.24	-1.9 B
327	1402/01/30	2,500	2,589	2,402	2,511	1.41	2,517	1.66	7.79	104.42 M	26.29 B	0.77	1.31	93.0	99.73	17.41 M	5.55 M	3.14	-1.77 B
328	1402/01/29	2,478	2,478	2,436	2,478	5.0	2,476	4.92	1.72	227.3 M	56.29 B	2.25	3.19	98.94	74.21	39.53 M	8.79 M	4.5	13.92 B
329	1402/01/28	2,279	2,392	2,200	2,392	4.96	2,360	3.55	8.73	240.51 M	56.77 B	3.34	3.75	95.8	52.92	54.5 M	5.11 M	10.66	24.34 B
330	1402/01/27	2,290	2,290	2,224	2,240	10.78	2,279	12.71	2.97	32.43 M	7.39 B	0.41	0.51	99.36	97.46	26.9 M	13.8 M	1.95	140.7 M
331	1402/01/20	2,185	2,260	2,170	2,198	-1.39	2,215	-0.63	4.15	92.84 M	20.56 B	1.09	1.53	95.39	99.26	16.88 M	5.09 M	3.31	-795.96 M
332	1402/01/19	2,180	2,251	2,151	2,183	1.82	2,229	3.96	4.65	82.78 M	18.45 B	0.76	1.43	95.65	97.02	17.77 M	4.07 M	4.37	-251.87 M
333	1402/01/16	2,071	2,188	2,068	2,180	3.46	2,144	1.76	5.8	57.59 M	12.35 B	0.54	1.02	95.49	95.3	19.42 M	2.25 M	8.62	23.83 M
334	1402/01/15	2,199	2,199	2,058	2,080	-2.85	2,107	-1.59	6.85	94.07 M	19.82 B	1.0	1.77	85.18	98.41	15.2 M	4.65 M	3.27	-2.62 B
335	1402/01/14	2,080	2,165	2,001	2,165	5.0	2,141	3.83	8.2	66.85 M	14.31 B	0.77	1.3	92.5	89.06	16.36 M	2.8 M	5.85	491.95 M
336	1402/01/09	2,050	2,080	1,987	2,080	5.0	2,062	4.09	4.68	125.67 M	25.91 B	1.78	2.75	98.54	95.21	22.3 M	5.39 M	4.14	863.63 M
337	1402/01/08	1,921	1,986	1,915	1,986	4.97	1,981	4.7	3.71	197.31 M	39.08 B	4.77	5.24	95.8	34.73	43.63 M	3.55 M	12.3	23.87 B
338	1402/01/07	1,842	1,923	1,840	1,904	1.06	1,892	0.42	4.51	51.14 M	9.68 B	1.27	1.41	98.04	98.35	14.31 M	3.23 M	4.43	-29.62 M
339	1402/01/06	1,871	1,928	1,840	1,847	-1.7	1,884	0.27	4.78	28.96 M	5.46 B	0.73	0.82	95.16	91.62	9.91 M	2.54 M	3.89	193.22 M
340	1402/01/05	1,880	1,899	1,845	1,880	0.48	1,879	0.43	2.93	32.96 M	6.19 B	0.86	0.96	81.14	92.5	11.63 M	2.68 M	4.35	-703.71 M
341	1401/12/28	1,900	1,915	1,830	1,864	0.27	1,871	0.65	4.64	42.89 M	8.03 B	1.19	1.29	73.3	87.66	13.75 M	3.43 M	4.01	-1.15 B
342	1401/12/27	1,845	1,875	1,802	1,875	4.98	1,859	4.09	4.05	50.69 M	9.42 B	1.49	1.63	60.32	71.85	12.41 M	2.78 M	4.46	-1.09 B
343	1401/12/24	1,812	1,812	1,749	1,770	2.55	1,786	3.48	3.6	45.25 M	8.08 B	1.22	1.55	86.68	58.42	13.47 M	1.95 M	6.9	2.28 B
344	1401/12/23	1,730	1,749	1,713	1,740	0.17	1,726	-0.63	2.1	27.34 M	4.72 B	0.54	0.97	77.81	84.11	11.16 M	465.68 K	23.97	-297.35 M
345	1401/12/22	1,726	1,770	1,700	1,730	-1.76	1,737	-1.36	4.12	25.46 M	4.42 B	0.5	0.93	84.63	84.08	11.07 M	890.46 K	12.44	24.65 M
346	1401/12/21	1,801	1,801	1,742	1,754	-2.61	1,761	-2.22	3.39	32.06 M	5.64 B	0.63	1.2	66.57	82.98	13.66 M	2.29 M	5.96	-926.37 M
347	1401/12/20	1,848	1,848	1,778	1,785	-3.67	1,801	-2.81	3.94	39.48 M	7.11 B	0.81	1.53	77.29	55.47	11.29 M	2.61 M	4.32	1.55 B
348	1401/12/16	1,850	1,890	1,823	1,846	-0.32	1,853	0.05	3.68	60.75 M	11.26 B	1.43	2.6	58.06	52.19	13.48 M	3.24 M	4.15	661.04 M
349	1401/12/15	1,820	1,913	1,795	1,840	0.99	1,852	1.65	6.57	96.44 M	17.86 B	3.41	5.0	78.42	47.45	18.24 M	3.59 M	5.08	5.53 B
350	1401/12/14	1,830	1,860	1,794	1,819	-1.36	1,822	-1.19	3.68	27.27 M	4.97 B	0.93	1.45	82.04	51.45	10.61 M	1.41 M	7.52	1.52 B
351	1401/12/13	1,900	1,919	1,818	1,820	-4.86	1,844	-3.61	5.56	30.38 M	5.6 B	1.2	1.55	72.77	95.77	9.57 M	2.97 M	3.22	-1.29 B
352	1401/12/10	1,900	1,962	1,851	1,890	0.53	1,913	1.76	6.0	28.88 M	5.53 B	1.08	1.37	75.24	91.1	12.56 M	1.85 M	6.8	-876.19 M
353	1401/12/09	1,822	1,927	1,822	1,905	2.86	1,880	1.51	5.76	29.32 M	5.51 B	1.17	1.39	78.18	98.59	12.68 M	1.66 M	7.66	-1.13 B
354	1401/12/08	1,859	1,896	1,809	1,851	-1.28	1,852	-1.23	4.81	25.38 M	4.7 B	1.14	1.18	77.36	96.91	9.8 M	1.41 M	6.93	-918.93 M
355	1401/12/07	1,888	1,888	1,720	1,860	3.39	1,875	4.22	9.77	33.22 M	6.23 B	1.78	1.52	87.74	96.27	16.77 M	2.13 M	7.86	-531.02 M
356	1401/12/03	1,782	1,830	1,755	1,786	-2.4	1,799	-1.69	4.27	9.39 M	1.67 B	0.46	0.4	94.67	98.07	11.33 M	1.55 M	7.33	-56.9 M
357	1401/12/02	1,817	1,849	1,761	1,798	2.1	1,830	3.92	5.0	36.31 M	6.64 B	2.42	1.49	84.97	98.51	19.95 M	2.42 M	8.25	-899.0 M
358	1401/12/01	1,692	1,776	1,690	1,776	4.96	1,761	4.08	5.09	21.53 M	3.79 B	1.75	0.87	84.76	88.93	13.56 M	1.5 M	9.01	-158.0 M
359	1401/11/30	1,696	1,710	1,680	1,682	-0.83	1,692	-0.24	1.79	10.63 M	1.8 B	0.9	0.39	86.88	100.0	8.53 M	1.17 M	7.31	-235.65 M
360	1401/11/26	1,686	1,720	1,684	1,686	-1.63	1,696	-1.05	2.14	15.21 M	2.58 B	1.46	0.48	65.46	98.84	11.25 M	2.79 M	4.03	-860.8 M
361	1401/11/25	1,701	1,730	1,700	1,708	-0.29	1,714	0.06	1.76	18.08 M	3.1 B	1.79	0.56	90.35	60.53	13.86 M	1.58 M	8.79	924.23 M
362	1401/11/24	1,707	1,734	1,702	1,728	1.65	1,713	0.76	1.88	9.55 M	1.64 B	0.75	0.29	96.36	99.99	10.91 M	1.11 M	9.84	-59.67 M
363	1401/11/23	1,670	1,728	1,670	1,698	-0.06	1,700	0.06	3.47	8.11 M	1.38 B	0.6	0.23	88.74	98.54	9.49 M	995.76 K	9.54	-135.37 M
364	1401/11/19	1,725	1,727	1,690	1,710	1.12	1,699	0.47	2.19	7.87 M	1.34 B	0.53	0.22	98.97	95.79	8.35 M	1.0 M	8.32	42.66 M
365	1401/11/18	1,653	1,728	1,653	1,710	2.03	1,691	0.89	4.54	8.56 M	1.46 B	0.51	0.24	96.35	93.11	8.4 M	1.12 M	7.48	47.18 M
366	1401/11/17	1,670	1,718	1,640	1,690	-1.05	1,676	-1.87	4.76	16.42 M	2.75 B	0.72	0.46	83.86	98.52	9.95 M	2.45 M	4.07	-403.54 M
367	1401/11/16	1,710	1,740	1,670	1,694	-2.36	1,708	-1.56	4.19	22.88 M	3.91 B	0.77	0.65	60.13	97.93	11.87 M	2.7 M	4.39	-1.48 B
368	1401/11/12	1,670	1,770	1,670	1,749	2.16	1,735	1.34	5.99	12.13 M	2.11 B	0.36	0.34	99.99	98.64	13.18 M	2.03 M	6.49	28.32 M
369	1401/11/11	1,702	1,755	1,682	1,719	2.26	1,712	1.84	4.34	14.56 M	2.49 B	0.4	0.4	99.47	97.04	11.53 M	1.71 M	6.73	60.58 M
370	1401/11/10	1,700	1,725	1,625	1,708	0.41	1,681	-1.18	6.15	18.48 M	3.11 B	0.45	0.48	84.07	97.93	9.29 M	2.03 M	4.59	-430.38 M
371	1401/11/09	1,703	1,770	1,693	1,712	-3.93	1,701	-4.55	4.55	46.65 M	7.93 B	1.13	1.22	69.48	98.86	16.07 M	5.32 M	3.02	-2.33 B
372	1401/11/08	1,876	1,876	1,766	1,766	-4.95	1,782	-4.09	6.23	55.88 M	9.96 B	1.4	1.51	73.24	98.86	13.73 M	4.62 M	2.97	-2.55 B
373	1401/11/05	1,916	1,940	1,826	1,858	-2.82	1,858	-2.82	6.24	31.98 M	5.94 B	0.81	0.85	74.73	94.42	11.65 M	2.49 M	4.67	-1.17 B
374	1401/11/04	1,905	1,931	1,888	1,916	1.59	1,912	1.38	2.28	31.28 M	5.98 B	0.7	0.81	92.54	96.87	15.2 M	1.79 M	8.47	-259.23 M
375	1401/11/03	1,900	1,927	1,846	1,905	3.36	1,886	2.33	4.39	41.39 M	7.8 B	0.7	1.13	83.34	94.48	13.87 M	2.32 M	5.97	-869.27 M
376	1401/11/02	1,837	1,900	1,786	1,900	1.77	1,843	-1.29	6.38	45.13 M	8.32 B	0.84	1.27	89.5	99.0	19.03 M	2.66 M	7.16	-790.73 M
377	1401/11/01	1,889	1,940	1,835	1,844	-2.9	1,867	-1.69	5.72	49.95 M	9.33 B	0.99	1.44	81.23	98.23	15.03 M	3.16 M	4.76	-1.59 B
378	1401/10/28	1,898	1,940	1,860	1,894	-0.84	1,899	-0.58	4.3	30.78 M	5.85 B	0.6	0.89	91.65	100.0	10.38 M	874.01 K	11.88	-487.89 M
379	1401/10/27	1,945	1,970	1,855	1,885	-0.68	1,910	0.63	6.2	57.69 M	11.02 B	1.27	1.7	92.92	94.51	14.14 M	1.68 M	8.43	-174.97 M
380	1401/10/26	1,861	1,954	1,851	1,925	12.05	1,898	10.48	5.56	111.45 M	21.15 B	4.0	3.8	88.83	83.01	27.31 M	3.74 M	7.29	1.23 B
381	1401/10/21	1,727	1,770	1,685	1,690	-2.14	1,718	-0.52	5.04	20.34 M	3.49 B	0.8	0.7	93.63	94.11	10.0 M	2.44 M	4.1	-16.91 M
382	1401/10/20	1,729	1,754	1,681	1,735	2.12	1,727	1.65	4.34	32.97 M	5.69 B	1.52	1.19	74.86	95.29	13.57 M	2.2 M	6.16	-1.16 B
383	1401/10/19	1,718	1,740	1,670	1,707	-0.58	1,699	-1.05	4.19	34.51 M	5.86 B	1.88	1.3	76.51	98.26	9.67 M	2.82 M	3.43	-1.27 B
384	1401/10/18	1,693	1,748	1,668	1,720	2.75	1,717	2.57	4.8	27.52 M	4.72 B	1.39	1.08	86.39	97.09	10.94 M	2.01 M	5.44	-505.64 M
385	1401/10/17	1,650	1,694	1,637	1,691	4.77	1,674	3.72	3.48	24.05 M	4.03 B	0.97	0.97	76.31	96.1	12.44 M	2.31 M	5.38	-796.96 M
386	1401/10/14	1,590	1,630	1,565	1,610	-1.29	1,614	-1.04	4.15	7.95 M	1.27 B	0.25	0.32	93.13	100.0	6.62 M	1.43 M	4.64	-87.44 M
387	1401/10/13	1,632	1,667	1,593	1,601	-1.05	1,631	0.8	4.65	14.74 M	2.4 B	0.42	0.59	91.69	100.0	9.46 M	2.16 M	4.39	-199.63 M
388	1401/10/12	1,570	1,632	1,570	1,632	2.77	1,618	1.89	3.95	17.65 M	2.86 B	0.43	0.72	89.86	99.9	8.82 M	1.55 M	5.69	-286.68 M
389	1401/10/11	1,585	1,655	1,565	1,592	-3.34	1,588	-3.58	5.75	34.57 M	5.49 B	0.77	1.48	86.67	98.0	10.3 M	3.24 M	3.18	-622.03 M
390	1401/10/10	1,710	1,710	1,641	1,641	-4.98	1,647	-4.63	4.2	49.52 M	8.16 B	1.41	2.16	76.35	99.99	12.07 M	4.82 M	2.5	-1.93 B
391	1401/10/07	1,689	1,741	1,661	1,725	3.98	1,727	4.1	4.82	45.63 M	7.88 B	1.49	2.14	74.38	94.37	16.28 M	2.73 M	5.96	-1.57 B
392	1401/10/05	1,643	1,691	1,635	1,675	2.13	1,659	1.16	3.43	30.14 M	5.0 B	0.99	1.48	70.56	99.85	11.38 M	2.73 M	4.17	-1.47 B
393	1401/10/04	1,628	1,664	1,607	1,640	0.86	1,640	0.86	3.55	46.37 M	7.61 B	1.67	2.4	40.99	88.92	8.2 M	3.31 M	2.48	-3.65 B
394	1401/10/03	1,628	1,628	1,564	1,628	4.96	1,626	4.84	4.09	53.27 M	8.66 B	2.09	3.05	70.97	75.92	18.18 M	4.04 M	4.5	-428.02 M
395	1401/09/29	1,559	1,560	1,559	1,559	0.52	1,551	0.0	0.06	292.64 K	45.63 M	0.01	0.02	100.0	100.0	11.41 M	1.43 M	8.0	0.0
396	1401/09/28	1,549	1,577	1,530	1,559	-0.76	1,551	-1.27	3.07	22.65 M	3.51 B	0.82	1.29	72.39	78.39	11.61 M	3.44 M	3.38	-211.07 M
397	1401/09/27	1,535	1,594	1,535	1,550	-0.58	1,571	0.77	3.84	29.31 M	4.61 B	1.25	1.74	91.76	94.33	12.18 M	3.09 M	3.94	-118.32 M
398	1401/09/26	1,548	1,587	1,531	1,552	2.04	1,559	2.5	3.66	33.45 M	5.21 B	1.82	2.13	88.49	98.63	11.39 M	3.56 M	3.2	-528.87 M
399	1401/09/23	1,463	1,536	1,453	1,536	4.99	1,521	3.96	5.71	41.97 M	6.39 B	3.7	2.83	66.06	72.36	27.04 M	2.66 M	10.18	-402.25 M
400	1401/09/22	1,426	1,480	1,426	1,474	2.57	1,463	1.81	3.79	19.43 M	2.84 B	1.98	1.37	94.0	94.87	9.75 M	2.23 M	4.37	-24.77 M
401	1401/09/21	1,433	1,458	1,411	1,449	1.68	1,437	0.84	3.33	13.64 M	1.96 B	1.37	0.96	84.66	99.98	8.02 M	1.81 M	4.43	-300.46 M
402	1401/09/20	1,403	1,450	1,403	1,433	0.99	1,425	0.42	3.35	8.79 M	1.26 B	0.87	0.61	94.26	94.27	7.09 M	1.24 M	5.72	-79.92 K
403	1401/09/19	1,430	1,430	1,392	1,392	-3.13	1,419	-1.25	2.73	8.18 M	1.15 B	0.77	0.55	94.45	99.99	8.29 M	2.7 M	3.06	-63.7 M
404	1401/09/16	1,432	1,447	1,427	1,435	-0.28	1,437	-0.14	1.4	6.65 M	954.05 M	0.58	0.43	84.83	99.99	6.53 M	1.8 M	3.63	-144.56 M
405	1401/09/15	1,427	1,458	1,427	1,440	0.21	1,439	0.14	2.17	11.72 M	1.69 B	0.67	0.69	76.59	99.99	8.44 M	1.78 M	4.74	-394.62 M
406	1401/09/14	1,433	1,457	1,427	1,439	-1.24	1,437	-1.37	2.1	14.33 M	2.06 B	0.83	0.78	87.98	100.0	9.53 M	2.55 M	3.74	-247.32 M
407	1401/09/13	1,440	1,490	1,435	1,449	-1.83	1,457	-1.29	3.83	9.9 M	1.43 B	0.57	0.53	95.34	99.98	6.87 M	2.42 M	2.84	-66.55 M
408	1401/09/12	1,490	1,500	1,460	1,471	-1.54	1,476	-1.2	2.74	10.57 M	1.55 B	0.52	0.55	99.87	99.98	9.12 M	1.59 M	5.72	-1.7 M
409	1401/09/09	1,528	1,528	1,472	1,490	-0.4	1,494	-0.13	3.8	10.65 M	1.59 B	0.49	0.55	99.95	97.03	10.12 M	2.22 M	4.56	46.54 M
410	1401/09/08	1,434	1,520	1,434	1,519	4.9	1,496	3.31	6.0	42.58 M	6.37 B	2.66	2.4	95.05	95.75	20.24 M	4.19 M	4.83	-44.77 M
411	1401/09/07	1,451	1,464	1,440	1,458	0.07	1,448	-0.62	1.67	12.23 M	1.77 B	0.79	0.69	99.94	99.98	9.99 M	1.86 M	5.37	-636.36 K
412	1401/09/06	1,450	1,481	1,440	1,453	-0.55	1,457	-0.27	2.85	10.92 M	1.59 B	0.67	0.61	95.11	90.14	10.58 M	1.79 M	5.9	78.96 M
413	1401/09/05	1,476	1,490	1,440	1,452	-1.09	1,461	-0.48	3.47	25.74 M	3.76 B	1.91	1.48	92.0	93.7	14.79 M	3.78 M	3.91	-63.8 M
414	1401/09/02	1,442	1,492	1,442	1,475	2.15	1,468	1.66	3.47	16.12 M	2.37 B	1.08	0.89	96.76	88.29	11.51 M	1.76 M	6.54	200.43 M
415	1401/09/01	1,420	1,468	1,420	1,452	0.76	1,444	0.21	3.38	14.92 M	2.15 B	1.1	0.82	79.91	94.98	9.9 M	2.35 M	4.22	-324.92 M
416	1401/08/30	1,425	1,455	1,425	1,440	0.28	1,441	0.35	2.11	10.18 M	1.47 B	0.72	0.5	97.07	86.04	10.56 M	1.33 M	7.94	161.96 M
417	1401/08/29	1,412	1,455	1,412	1,441	1.05	1,436	0.7	3.05	14.94 M	2.15 B	1.1	0.73	93.3	97.69	12.06 M	2.06 M	5.85	-94.24 M
418	1401/08/28	1,430	1,452	1,401	1,420	-1.18	1,426	-0.77	3.64	11.35 M	1.61 B	0.73	0.54	99.82	96.65	11.59 M	1.69 M	6.84	51.24 M
419	1401/08/25	1,391	1,458	1,391	1,444	3.14	1,437	2.64	4.82	23.44 M	3.37 B	1.61	1.13	96.83	88.86	16.99 M	2.42 M	7.02	268.57 M
420	1401/08/24	1,386	1,420	1,386	1,403	0.0	1,400	-0.21	2.45	7.67 M	1.07 B	0.37	0.36	85.23	99.97	6.17 M	1.16 M	5.32	-157.95 M
421	1401/08/23	1,401	1,437	1,385	1,391	-2.45	1,403	-1.61	3.75	13.47 M	1.89 B	0.5	0.65	76.1	99.65	8.87 M	2.09 M	4.24	-444.58 M
422	1401/08/22	1,420	1,449	1,411	1,417	-2.01	1,426	-1.38	2.69	12.15 M	1.73 B	0.43	0.6	87.34	99.98	9.87 M	1.86 M	5.31	-218.48 M
423	1401/08/21	1,450	1,490	1,420	1,430	0.21	1,446	1.33	4.93	20.56 M	2.97 B	0.74	1.04	74.14	85.35	9.98 M	2.13 M	4.67	-333.37 M
424	1401/08/18	1,410	1,454	1,388	1,441	0.84	1,427	-0.14	4.76	19.02 M	2.71 B	0.72	1.0	71.6	89.54	12.15 M	2.23 M	5.45	-486.96 M
425	1401/08/17	1,455	1,497	1,388	1,411	-2.01	1,429	-0.76	7.85	37.86 M	5.41 B	1.81	2.16	70.73	95.15	11.52 M	4.2 M	2.74	-1.32 B
426	1401/08/16	1,366	1,453	1,366	1,453	4.99	1,440	4.05	6.37	44.78 M	6.45 B	3.08	2.85	73.23	86.8	15.95 M	3.4 M	4.69	-875.11 M
427	1401/08/15	1,350	1,418	1,350	1,389	0.43	1,384	0.07	5.04	18.05 M	2.5 B	1.3	1.15	96.39	100.0	10.12 M	3.18 M	3.18	-90.23 M
428	1401/08/14	1,335	1,405	1,331	1,383	1.92	1,383	1.92	5.56	18.56 M	2.57 B	1.42	1.21	87.65	99.99	10.46 M	1.85 M	5.64	-316.68 M
429	1401/08/11	1,368	1,376	1,331	1,350	0.45	1,357	0.97	3.38	13.29 M	1.8 B	0.83	0.88	95.63	99.99	12.78 M	1.62 M	7.87	-78.64 M
430	1401/08/10	1,313	1,361	1,313	1,342	0.75	1,344	0.9	3.66	9.96 M	1.34 B	0.56	0.67	65.14	80.01	8.26 M	1.1 M	7.51	-199.88 M
431	1401/08/09	1,315	1,353	1,315	1,337	1.67	1,332	1.29	2.89	12.84 M	1.71 B	0.51	0.86	97.97	98.01	8.7 M	1.45 M	6.0	-635.81 K
432	1401/08/08	1,300	1,343	1,280	1,330	1.06	1,315	-0.08	4.92	14.94 M	1.96 B	0.56	1.01	86.53	96.7	12.78 M	2.07 M	6.16	-199.74 M
433	1401/08/07	1,304	1,350	1,289	1,300	-2.91	1,316	-1.72	4.73	14.12 M	1.86 B	0.5	0.98	64.84	96.49	7.13 M	1.47 M	4.85	-588.22 M
434	1401/08/04	1,351	1,396	1,328	1,328	-4.94	1,339	-4.15	5.12	28.49 M	3.82 B	1.09	2.15	68.41	95.96	11.4 M	4.05 M	2.81	-1.05 B
435	1401/08/03	1,406	1,466	1,360	1,376	-2.13	1,397	-0.64	7.79	19.16 M	2.68 B	0.75	1.49	99.87	62.24	13.04 M	1.39 M	9.39	1.01 B
436	1401/08/02	1,366	1,423	1,329	1,395	2.88	1,406	3.69	7.07	48.73 M	6.85 B	2.96	4.56	86.52	81.72	19.96 M	3.53 M	5.66	329.5 M
437	1401/08/01	1,360	1,397	1,329	1,366	-1.87	1,356	-2.59	5.12	21.87 M	2.97 B	1.65	2.22	75.3	95.53	10.89 M	3.36 M	3.24	-600.0 M
438	1401/07/30	1,397	1,420	1,363	1,379	0.51	1,392	1.46	4.18	23.38 M	3.25 B	2.3	2.56	80.04	97.85	10.67 M	3.04 M	3.52	-579.88 M
439	1401/07/27	1,340	1,374	1,330	1,374	4.97	1,372	4.81	3.31	17.81 M	2.44 B	2.31	2.06	97.28	58.44	23.31 M	1.31 M	17.76	949.47 M
440	1401/07/26	1,270	1,340	1,270	1,340	4.77	1,309	2.35	5.51	15.28 M	2.0 B	2.62	1.82	86.22	94.52	12.15 M	2.1 M	5.79	-166.17 M
441	1401/07/25	1,263	1,293	1,260	1,271	-0.78	1,279	-0.16	2.62	3.97 M	505.87 M	0.59	0.46	97.02	100.0	4.67 M	755.03 K	6.19	-15.07 M
442	1401/07/24	1,276	1,289	1,261	1,263	-2.09	1,281	-0.7	2.22	5.73 M	726.65 M	0.62	0.65	84.46	99.97	4.65 M	991.09 K	4.69	-112.75 M
443	1401/07/23	1,308	1,311	1,276	1,278	-0.54	1,290	0.39	2.74	8.09 M	1.05 B	0.81	0.88	72.38	100.0	6.83 M	1.38 M	4.96	-289.29 M
444	1401/07/20	1,273	1,309	1,273	1,290	0.62	1,285	0.23	2.83	5.41 M	698.12 M	0.53	0.58	91.45	99.98	5.86 M	1.02 M	5.73	-59.6 M
445	1401/07/19	1,272	1,320	1,272	1,289	1.34	1,282	0.79	3.77	6.01 M	778.5 M	0.57	0.62	61.57	88.23	4.03 M	954.01 K	4.22	-207.59 M
446	1401/07/18	1,260	1,292	1,260	1,268	-0.24	1,272	0.08	2.54	8.25 M	1.05 B	0.72	0.78	62.12	99.98	5.35 M	1.22 M	4.37	-397.52 M
447	1401/07/17	1,320	1,333	1,251	1,255	-3.68	1,271	-2.46	6.55	18.29 M	2.32 B	1.8	1.74	96.68	99.96	9.6 M	3.38 M	2.84	-76.13 M
448	1401/07/16	1,281	1,337	1,275	1,325	2.63	1,303	0.93	4.86	12.13 M	1.58 B	1.32	1.17	98.32	94.52	10.24 M	1.51 M	6.76	60.22 M
449	1401/07/12	1,299	1,299	1,262	1,285	-1.0	1,291	-0.54	2.93	6.48 M	831.18 M	0.73	0.62	93.11	99.99	4.9 M	1.4 M	3.49	-57.2 M
450	1401/07/11	1,301	1,321	1,260	1,270	-2.53	1,298	-0.38	4.84	8.0 M	1.04 B	0.85	0.79	66.27	97.11	4.45 M	1.4 M	3.17	-319.21 M
451	1401/07/10	1,291	1,321	1,282	1,304	-1.06	1,303	-1.14	3.04	12.14 M	1.58 B	1.48	1.2	75.28	96.57	7.62 M	1.91 M	3.98	-336.11 M
452	1401/07/09	1,350	1,358	1,291	1,311	-3.46	1,318	-2.95	5.19	12.06 M	1.58 B	1.77	1.17	85.92	99.55	5.39 M	1.7 M	3.16	-215.51 M
453	1401/07/06	1,348	1,399	1,347	1,379	2.6	1,358	1.04	3.86	7.14 M	979.22 M	1.0	0.68	84.46	92.57	5.37 M	1.16 M	4.63	-79.47 M
454	1401/07/04	1,321	1,370	1,321	1,358	1.34	1,344	0.3	3.71	5.37 M	726.2 M	0.7	0.49	100.0	99.83	5.86 M	848.9 K	6.9	1.23 M
455	1401/07/02	1,370	1,373	1,312	1,332	-3.06	1,340	-2.47	4.65	10.4 M	1.38 B	1.35	0.95	90.59	99.67	6.45 M	1.94 M	3.32	-125.37 M
456	1401/06/30	1,350	1,375	1,350	1,370	-0.65	1,374	-0.36	1.85	6.01 M	821.08 M	0.73	0.55	53.58	90.12	5.94 M	1.69 M	3.51	-300.02 M
457	1401/06/29	1,379	1,380	1,355	1,363	-1.59	1,379	-0.43	1.85	5.22 M	714.9 M	0.58	0.47	55.94	95.55	4.21 M	964.81 K	4.36	-283.18 M
458	1401/06/28	1,370	1,393	1,370	1,379	-1.01	1,385	-0.57	1.68	8.71 M	1.2 B	0.82	0.78	78.93	99.99	8.4 M	1.48 M	5.68	-253.24 M
459	1401/06/27	1,392	1,405	1,370	1,374	-2.07	1,393	-0.71	2.55	8.16 M	1.13 B	0.77	0.73	79.35	100.0	7.12 M	1.2 M	5.94	-233.46 M
460	1401/06/23	1,405	1,420	1,397	1,403	0.0	1,403	0.0	1.65	10.45 M	1.47 B	0.93	0.92	85.29	72.0	11.17 M	1.3 M	8.61	194.83 M
461	1401/06/22	1,391	1,425	1,391	1,406	0.79	1,403	0.57	2.44	8.34 M	1.17 B	0.58	0.74	98.81	99.97	13.49 M	1.58 M	8.54	-13.68 M
462	1401/06/21	1,392	1,411	1,386	1,400	0.36	1,395	0.0	1.8	9.02 M	1.26 B	0.56	0.8	59.02	98.36	6.46 M	1.72 M	3.76	-495.09 M
463	1401/06/20	1,394	1,417	1,370	1,392	-2.04	1,395	-1.83	3.43	17.41 M	2.43 B	1.19	1.59	40.01	65.99	6.56 M	2.05 M	3.2	-630.93 M
464	1401/06/19	1,407	1,430	1,391	1,410	-2.02	1,421	-1.25	2.8	7.85 M	1.1 B	0.55	0.71	69.34	100.0	5.21 M	1.24 M	4.19	-338.34 M
465	1401/06/16	1,440	1,481	1,415	1,424	-2.2	1,439	-1.17	4.66	13.42 M	1.93 B	1.09	1.26	59.17	87.05	5.86 M	1.73 M	3.38	-538.0 M
466	1401/06/15	1,411	1,480	1,411	1,468	4.71	1,456	3.85	4.89	24.51 M	3.57 B	2.54	2.42	95.96	96.96	16.3 M	3.63 M	4.49	-35.54 M
467	1401/06/13	1,404	1,419	1,388	1,401	-0.92	1,402	-0.85	2.23	17.21 M	2.41 B	1.81	1.77	68.01	100.0	8.04 M	2.32 M	3.46	-771.59 M
468	1401/06/12	1,407	1,437	1,385	1,419	-1.39	1,414	-1.74	3.75	10.32 M	1.45 B	1.07	1.06	60.62	99.01	5.05 M	1.34 M	3.78	-556.84 M
469	1401/06/09	1,459	1,459	1,420	1,437	-0.42	1,439	-0.28	2.75	6.29 M	902.14 M	0.56	0.64	61.38	97.62	4.65 M	1.19 M	3.92	-326.99 M
470	1401/06/08	1,440	1,450	1,425	1,438	-0.48	1,443	-0.14	1.75	3.07 M	441.06 M	0.24	0.31	82.96	100.0	4.25 M	789.02 K	5.39	-75.15 M
471	1401/06/07	1,449	1,472	1,430	1,438	0.84	1,445	1.33	2.94	11.38 M	1.65 B	0.97	1.14	95.73	99.99	9.24 M	1.54 M	5.98	-70.35 M
472	1401/06/06	1,425	1,449	1,412	1,437	-0.69	1,426	-1.45	2.62	16.56 M	2.36 B	1.64	1.74	85.99	99.38	10.42 M	2.76 M	3.78	-316.55 M
473	1401/06/05	1,460	1,483	1,413	1,430	-0.76	1,447	0.42	4.95	10.94 M	1.58 B	1.12	1.05	90.82	96.65	5.67 M	1.59 M	3.57	-92.28 M
474	1401/06/02	1,415	1,459	1,403	1,458	4.14	1,441	2.93	3.99	14.7 M	2.12 B	1.78	1.46	97.67	97.85	9.8 M	2.05 M	4.78	-3.76 M
475	1401/06/01	1,383	1,424	1,361	1,419	2.6	1,400	1.23	4.63	9.64 M	1.36 B	1.02	0.96	96.39	99.99	8.07 M	1.57 M	5.14	-48.88 M
476	1401/05/31	1,372	1,400	1,355	1,383	-0.14	1,383	-0.14	3.32	6.9 M	952.37 M	0.73	0.65	54.4	98.9	3.62 M	1.21 M	3.0	-423.84 M
477	1401/05/30	1,380	1,390	1,370	1,384	-0.5	1,385	-0.43	1.46	8.27 M	1.14 B	0.88	0.78	35.91	99.99	3.54 M	1.33 M	2.66	-732.01 M
478	1401/05/29	1,412	1,412	1,371	1,392	-0.22	1,391	-0.29	2.99	9.36 M	1.3 B	0.97	0.87	64.5	99.95	7.7 M	1.52 M	5.05	-461.2 M
479	1401/05/26	1,391	1,414	1,384	1,397	0.29	1,395	0.14	2.17	7.01 M	979.73 M	0.7	0.63	80.92	99.96	6.72 M	1.17 M	5.76	-186.6 M
480	1401/05/25	1,428	1,428	1,378	1,398	-0.71	1,393	-1.07	3.63	15.8 M	2.2 B	1.91	1.45	68.57	99.99	6.4 M	2.46 M	2.6	-691.72 M
481	1401/05/24	1,400	1,432	1,384	1,420	1.07	1,408	0.21	3.47	6.97 M	984.16 M	0.72	0.63	70.4	99.77	6.79 M	1.05 M	6.46	-289.02 M
482	1401/05/23	1,442	1,442	1,381	1,417	0.43	1,405	-0.43	4.42	7.92 M	1.11 B	0.81	0.7	64.51	99.98	5.22 M	1.28 M	4.09	-393.25 M
483	1401/05/22	1,380	1,440	1,370	1,430	2.8	1,411	1.44	5.11	10.68 M	1.51 B	1.08	0.84	92.16	89.45	7.58 M	1.25 M	6.07	41.01 M
484	1401/05/19	1,387	1,400	1,378	1,380	-1.64	1,391	-0.86	1.6	8.89 M	1.23 B	0.93	0.65	51.78	100.0	5.74 M	1.67 M	3.43	-593.54 M
485	1401/05/18	1,400	1,420	1,370	1,397	-0.64	1,403	-0.21	3.65	6.93 M	970.43 M	0.76	0.5	85.47	99.66	5.22 M	1.26 M	4.14	-137.7 M
486	1401/05/15	1,399	1,421	1,360	1,418	3.81	1,406	2.93	4.49	13.79 M	1.94 B	1.53	0.99	97.76	88.56	11.03 M	1.72 M	6.41	178.6 M
487	1401/05/12	1,350	1,396	1,341	1,376	1.4	1,366	0.66	4.1	8.77 M	1.2 B	1.0	0.61	77.28	87.36	6.5 M	1.23 M	5.26	-121.32 M
488	1401/05/11	1,360	1,388	1,318	1,356	0.22	1,357	0.3	5.31	11.11 M	1.51 B	0.9	0.75	76.81	99.99	7.72 M	1.62 M	4.77	-349.72 M
489	1401/05/10	1,355	1,395	1,323	1,352	-0.22	1,353	-0.15	5.44	7.21 M	974.01 M	0.58	0.46	61.59	99.98	4.69 M	1.49 M	3.15	-373.89 M
490	1401/05/09	1,375	1,375	1,315	1,322	-3.29	1,355	-0.88	4.56	4.76 M	633.3 M	0.36	0.29	89.8	99.96	5.27 M	1.24 M	4.25	-64.38 M
491	1401/05/08	1,400	1,419	1,345	1,353	-2.1	1,367	-1.09	5.5	13.2 M	1.8 B	0.93	0.8	59.91	99.72	5.32 M	1.74 M	3.05	-717.35 M
492	1401/05/05	1,387	1,396	1,350	1,390	0.58	1,382	0.0	3.41	7.76 M	1.07 B	0.53	0.46	79.84	87.11	4.53 M	945.67 K	4.79	-77.89 M
493	1401/05/04	1,386	1,428	1,374	1,377	-4.77	1,382	-4.43	3.93	28.67 M	3.96 B	2.52	1.81	77.74	92.96	7.13 M	3.49 M	2.04	-603.22 M
494	1401/05/03	1,439	1,440	1,410	1,410	-4.99	1,446	-2.56	2.13	7.75 M	1.1 B	0.61	0.47	94.96	99.98	4.93 M	4.4 M	1.12	-55.02 M
495	1401/05/02	1,486	1,500	1,444	1,450	-4.61	1,484	-2.37	3.88	9.32 M	1.37 B	0.73	0.55	92.22	99.98	4.09 M	1.37 M	2.98	-106.02 M
496	1401/05/01	1,515	1,557	1,485	1,496	-0.6	1,520	1.0	4.85	17.3 M	2.63 B	1.52	1.04	93.39	99.99	10.45 M	2.13 M	4.9	-173.6 M
497	1401/04/29	1,490	1,518	1,490	1,514	0.6	1,505	0.0	1.88	10.0 M	1.5 B	0.82	0.58	56.26	99.99	5.8 M	1.53 M	3.79	-658.23 M
498	1401/04/28	1,470	1,528	1,466	1,515	1.61	1,505	0.94	4.23	12.43 M	1.87 B	0.72	0.67	77.62	100.0	7.99 M	1.6 M	4.99	-419.34 M
499	1401/04/26	1,470	1,520	1,470	1,474	-1.4	1,491	-0.27	3.4	14.44 M	2.15 B	0.73	0.77	69.0	99.73	11.79 M	1.88 M	6.28	-661.62 M
500	1401/04/25	1,470	1,524	1,463	1,499	0.54	1,495	0.27	4.17	9.96 M	1.49 B	0.49	0.51	31.44	99.22	3.94 M	1.08 M	3.64	-1.01 B
501	1401/04/22	1,490	1,510	1,473	1,489	-0.33	1,491	-0.2	2.51	10.25 M	1.53 B	0.48	0.53	70.86	100.0	5.23 M	1.45 M	3.62	-444.97 M
502	1401/04/21	1,460	1,520	1,460	1,500	-0.07	1,494	-0.47	4.11	14.11 M	2.11 B	0.63	0.73	40.74	99.99	6.41 M	2.01 M	3.2	-1.25 B
503	1401/04/20	1,553	1,570	1,476	1,499	-3.48	1,501	-3.35	6.37	37.28 M	5.6 B	2.01	2.08	39.54	98.43	6.65 M	4.19 M	1.59	-3.3 B
504	1401/04/18	1,520	1,569	1,520	1,548	1.71	1,553	2.04	3.22	27.88 M	4.33 B	1.56	1.61	46.94	99.98	10.53 M	2.54 M	4.14	-2.3 B
505	1401/04/15	1,553	1,553	1,506	1,519	-2.19	1,522	-2.0	3.12	12.81 M	1.94 B	0.66	0.72	93.4	68.51	7.29 M	1.3 M	5.6	483.86 M
506	1401/04/14	1,542	1,568	1,529	1,550	-0.58	1,553	-0.38	2.55	14.7 M	2.28 B	0.79	0.81	41.61	93.05	6.51 M	1.65 M	3.95	-1.17 B
507	1401/04/13	1,573	1,588	1,540	1,540	-2.1	1,559	-0.89	3.12	18.53 M	2.89 B	1.02	0.98	72.3	99.95	8.81 M	2.16 M	4.08	-799.01 M
508	1401/04/12	1,564	1,589	1,555	1,579	1.09	1,573	0.7	2.19	19.02 M	2.99 B	1.16	0.95	65.92	99.89	6.28 M	1.71 M	3.68	-1.02 B
509	1401/04/11	1,575	1,593	1,538	1,571	2.15	1,562	1.56	3.58	24.02 M	3.75 B	1.58	1.12	74.02	98.98	12.74 M	2.44 M	5.22	-936.76 M
510	1401/04/06	1,535	1,548	1,524	1,541	0.46	1,538	0.26	1.57	20.1 M	3.09 B	1.35	0.88	40.6	99.77	7.13 M	2.03 M	3.51	-1.83 B
511	1401/04/05	1,532	1,556	1,520	1,525	-0.39	1,534	0.2	2.37	11.68 M	1.79 B	0.78	0.45	38.57	99.01	5.24 M	1.7 M	3.08	-1.08 B
512	1401/04/04	1,530	1,559	1,505	1,531	0.72	1,531	0.72	3.59	16.4 M	2.51 B	1.02	0.62	62.35	99.99	7.68 M	1.77 M	4.34	-945.42 M
513	1401/04/01	1,511	1,540	1,501	1,515	-0.98	1,520	-0.65	2.6	9.47 M	1.43 B	0.42	0.32	100.0	99.98	6.93 M	1.57 M	4.42	264.06 K
514	1401/03/31	1,524	1,558	1,509	1,510	-2.01	1,530	-0.71	3.25	18.25 M	2.79 B	0.82	0.57	80.18	99.18	8.45 M	2.06 M	4.11	-530.75 M
515	1401/03/30	1,507	1,585	1,507	1,538	-0.06	1,541	0.13	5.18	18.41 M	2.84 B	0.8	0.57	75.92	99.99	8.65 M	1.71 M	5.04	-682.53 M
516	1401/03/29	1,538	1,575	1,502	1,520	-2.38	1,539	-1.16	4.86	12.31 M	1.89 B	0.55	0.39	100.0	100.0	6.24 M	1.21 M	5.17	0.0
517	1401/03/28	1,599	1,599	1,533	1,547	-3.01	1,557	-2.38	4.31	22.29 M	3.47 B	1.1	0.67	88.42	90.9	7.3 M	2.01 M	3.63	-85.99 M
518	1401/03/25	1,537	1,628	1,523	1,604	2.89	1,595	2.31	6.89	40.7 M	6.49 B	2.86	1.2	83.29	98.81	15.02 M	3.23 M	4.65	-1.01 B
519	1401/03/24	1,574	1,586	1,536	1,555	-1.95	1,559	-1.7	3.26	17.26 M	2.69 B	1.21	0.49	73.81	99.99	5.87 M	1.63 M	3.61	-704.16 M
520	1401/03/23	1,624	1,635	1,546	1,574	0.77	1,586	1.54	5.76	23.15 M	3.67 B	1.71	0.63	99.05	100.0	8.89 M	2.35 M	3.79	-34.85 M
521	1401/03/22	1,590	1,591	1,531	1,575	2.21	1,562	1.36	3.92	9.15 M	1.44 B	0.55	0.23	81.31	99.86	6.73 M	918.62 K	7.32	-266.96 M
522	1401/03/21	1,532	1,569	1,497	1,539	-1.72	1,541	-1.6	4.81	11.25 M	1.73 B	0.53	0.25	66.06	98.73	6.63 M	1.23 M	5.37	-563.81 M
523	1401/03/18	1,570	1,580	1,558	1,559	-0.76	1,566	-0.32	1.41	10.31 M	1.61 B	0.38	0.2	100.0	100.0	11.61 M	2.48 M	4.68	0.0
524	1401/03/11	1,555	1,597	1,550	1,560	-1.64	1,571	-0.95	3.03	17.2 M	2.7 B	0.5	0.31	100.0	99.98	7.51 M	1.7 M	4.43	472.27 K
525	1401/03/10	1,545	1,615	1,545	1,567	1.62	1,586	2.85	4.53	19.61 M	3.11 B	0.49	0.32	90.62	96.44	8.52 M	1.6 M	5.32	-181.11 M
526	1401/03/09	1,543	1,587	1,520	1,543	-1.09	1,542	-1.15	4.41	25.19 M	3.89 B	0.5	0.29	66.89	100.0	6.89 M	1.99 M	3.47	-1.29 B
527	1401/03/08	1,549	1,597	1,525	1,574	-1.5	1,560	-2.38	4.72	32.95 M	5.14 B	0.68	0.38	86.52	98.67	12.42 M	3.29 M	3.78	-624.34 M
528	1401/03/07	1,670	1,680	1,575	1,581	-4.59	1,598	-3.56	6.67	39.78 M	6.35 B	0.73	0.46	82.37	100.0	9.12 M	3.65 M	2.5	-1.12 B
529	1401/03/04	1,649	1,657	1,626	1,657	4.94	1,657	4.94	1.91	53.47 M	8.86 B	0.94	0.63	100.0	81.66	23.01 M	3.26 M	7.06	1.62 B
530	1401/03/03	1,521	1,628	1,505	1,620	3.18	1,579	0.57	8.17	47.26 M	7.46 B	0.91	0.55	97.67	100.0	13.35 M	3.57 M	3.74	-173.45 M
531	1401/03/02	1,600	1,636	1,560	1,560	-4.99	1,570	-4.38	4.87	79.42 M	12.47 B	2.1	0.95	67.43	100.0	9.76 M	9.73 M	1.0	-4.06 B
532	1401/03/01	1,624	1,665	1,624	1,636	0.74	1,642	1.11	2.52	21.58 M	3.54 B	0.49	0.26	96.71	98.12	8.72 M	1.75 M	4.99	-50.27 M
533	1401/02/31	1,695	1,695	1,601	1,629	-3.32	1,624	-3.62	5.87	69.75 M	11.33 B	1.73	0.87	95.01	98.82	12.74 M	4.77 M	2.67	-431.26 M
534	1401/02/28	1,700	1,742	1,657	1,674	-4.01	1,685	-3.38	5.13	66.32 M	11.17 B	1.81	0.86	96.53	99.93	15.21 M	1.85 M	8.21	-379.41 M
535	1401/02/27	1,757	1,769	1,720	1,722	-0.92	1,744	0.35	2.85	21.84 M	3.81 B	0.53	0.29	72.08	100.0	19.2 M	4.19 M	4.58	-1.06 B
536	1401/02/25	1,711	1,750	1,710	1,710	-3.01	1,738	-1.42	2.34	9.56 M	1.65 B	0.18	0.13	100.0	99.99	13.2 M	1.89 M	6.98	119.88 K
537	1401/02/24	1,785	1,823	1,701	1,735	-2.86	1,763	-1.29	7.17	51.71 M	9.11 B	0.82	0.69	94.52	96.12	15.17 M	2.37 M	6.39	-146.18 M
538	1401/02/21	1,765	1,812	1,732	1,766	2.02	1,786	3.18	4.62	52.46 M	9.37 B	0.6	0.72	96.15	100.0	18.54 M	2.06 M	9.02	-360.22 M
539	1401/02/20	1,700	1,775	1,697	1,746	-0.46	1,731	-1.31	4.6	47.94 M	8.3 B	0.51	0.67	92.19	95.85	15.88 M	2.86 M	5.54	-303.0 M
540	1401/02/19	1,755	1,804	1,700	1,712	-2.78	1,754	-0.4	6.12	45.01 M	7.9 B	0.41	0.65	96.73	98.19	13.86 M	3.19 M	4.34	-114.83 M
541	1401/02/18	1,762	1,801	1,719	1,761	-2.55	1,761	-2.55	4.77	75.12 M	13.23 B	0.37	1.13	96.83	99.46	13.54 M	3.1 M	4.37	-347.96 M
542	1401/02/17	1,810	1,831	1,757	1,784	2.29	1,807	3.61	4.21	96.15 M	17.38 B	0.51	1.55	97.25	98.63	16.13 M	3.1 M	5.21	-238.75 M
543	1401/02/12	1,685	1,747	1,653	1,747	4.99	1,744	4.81	5.69	171.66 M	29.93 B	1.04	3.17	87.48	75.48	27.39 M	7.02 M	3.9	3.59 B
544	1401/02/11	1,654	1,710	1,632	1,651	-3.0	1,664	-2.23	4.78	83.81 M	13.95 B	0.55	1.66	88.82	97.34	17.67 M	4.86 M	3.64	-1.19 B
545	1401/02/10	1,705	1,747	1,655	1,682	-0.47	1,702	0.71	5.56	116.2 M	19.77 B	0.82	2.54	95.13	91.06	15.91 M	5.11 M	3.11	805.93 M
546	1401/02/07	1,690	1,690	1,651	1,690	4.97	1,690	4.97	2.36	560.2 M	94.65 B	15.89	29.77	98.52	76.2	40.44 M	9.25 M	4.37	21.13 B
547	1401/02/06	1,610	1,610	1,610	1,610	4.95	1,610	4.95	0.0	19.13 M	3.08 B	0.57	0.96	100.0	41.44	41.62 M	611.3 K	68.08	1.8 B
548	1401/02/05	1,534	1,534	1,534	1,534	5.0	1,534	5.0	0.0	49.37 M	7.57 B	1.91	2.72	100.0	10.37	50.15 M	522.07 K	96.06	6.79 B
549	1401/02/04	1,461	1,461	1,461	1,461	4.96	1,461	4.96	0.0	21.53 M	3.15 B	0.9	1.21	98.14	22.89	45.4 M	390.13 K	116.38	2.37 B
550	1401/01/31	1,392	1,392	1,392	1,392	4.98	1,392	4.98	0.0	62.62 M	8.72 B	4.65	4.15	100.0	5.06	49.24 M	375.78 K	131.05	8.28 B
551	1401/01/23	1,460	1,477	1,403	1,453	-1.42	1,448	-1.76	5.27	23.59 M	3.41 B	2.23	1.67	54.53	98.67	6.9 M	2.79 M	2.47	-1.51 B
552	1401/01/22	1,474	1,497	1,467	1,476	0.14	1,474	0.0	2.04	11.43 M	1.69 B	1.0	0.81	64.97	99.98	4.96 M	968.02 K	5.12	-590.19 M
553	1401/01/21	1,489	1,514	1,452	1,480	1.02	1,474	0.61	4.27	10.1 M	1.49 B	0.76	0.71	90.35	100.0	6.48 M	1.02 M	6.35	-144.07 M
554	1401/01/20	1,450	1,480	1,425	1,476	1.03	1,465	0.27	3.86	11.52 M	1.69 B	0.9	0.83	93.68	100.0	12.36 M	1.41 M	8.76	-106.83 M
555	1401/01/17	1,470	1,477	1,424	1,446	-1.63	1,461	-0.61	3.72	10.63 M	1.55 B	0.82	0.75	72.84	97.88	5.82 M	1.77 M	3.28	-387.85 M
556	1401/01/16	1,446	1,498	1,420	1,477	0.41	1,470	-0.07	5.49	9.15 M	1.34 B	0.62	0.65	77.53	100.0	5.61 M	894.69 K	6.26	-302.17 M
557	1401/01/15	1,466	1,518	1,436	1,475	-0.74	1,471	-1.01	5.71	15.74 M	2.32 B	1.16	1.16	86.59	99.99	7.68 M	1.54 M	4.98	-310.27 M
558	1401/01/14	1,450	1,517	1,423	1,479	2.28	1,486	2.77	6.61	19.15 M	2.85 B	1.61	1.47	67.49	98.86	7.81 M	1.64 M	4.77	-892.77 M
559	1401/01/10	1,443	1,469	1,421	1,450	-0.48	1,446	-0.75	3.38	9.64 M	1.39 B	0.79	0.75	100.0	95.63	5.41 M	1.13 M	4.78	60.67 M
560	1401/01/09	1,463	1,480	1,449	1,467	0.62	1,457	-0.07	2.14	10.77 M	1.57 B	0.76	0.85	80.51	99.93	6.13 M	1.33 M	4.61	-304.73 M
561	1401/01/08	1,431	1,493	1,410	1,485	4.36	1,458	2.46	5.89	18.22 M	2.66 B	1.23	1.51	99.19	90.13	8.58 M	2.27 M	3.78	240.48 M
562	1401/01/07	1,402	1,439	1,402	1,425	0.21	1,423	0.07	2.64	10.12 M	1.44 B	0.48	0.83	60.96	99.99	4.82 M	1.26 M	3.84	-562.22 M
563	1401/01/06	1,438	1,438	1,383	1,420	0.35	1,422	0.49	3.98	10.6 M	1.51 B	0.49	0.88	93.23	99.96	5.01 M	1.56 M	3.2	-101.49 M
564	1400/12/28	1,400	1,449	1,398	1,414	1.0	1,415	1.07	3.65	11.65 M	1.65 B	0.52	0.97	96.51	99.99	7.45 M	1.72 M	4.32	-57.54 M
565	1400/12/25	1,420	1,430	1,382	1,402	-0.78	1,400	-0.92	3.47	20.49 M	2.87 B	1.04	1.81	79.92	100.0	7.23 M	2.69 M	2.69	-575.83 M
566	1400/12/24	1,390	1,438	1,385	1,419	3.5	1,413	3.06	3.83	20.9 M	2.95 B	1.28	1.96	98.36	97.07	8.34 M	2.05 M	4.07	37.86 M
567	1400/12/23	1,305	1,381	1,303	1,381	4.94	1,371	4.18	5.99	42.05 M	5.77 B	4.07	4.6	86.57	97.12	13.56 M	3.1 M	4.38	-608.0 M
568	1400/12/22	1,279	1,337	1,279	1,322	2.08	1,316	1.62	4.53	13.28 M	1.75 B	1.29	1.49	94.44	99.99	12.81 M	1.15 M	11.11	-97.02 M
569	1400/12/21	1,290	1,311	1,275	1,299	0.7	1,295	0.39	2.82	14.27 M	1.85 B	1.72	1.66	80.6	99.98	14.06 M	1.05 M	13.34	-358.26 M
570	1400/12/18	1,310	1,311	1,285	1,298	1.09	1,290	0.47	2.02	8.24 M	1.07 B	0.85	0.94	100.0	99.95	9.97 M	1.14 M	8.78	557.37 K
571	1400/12/16	1,275	1,298	1,275	1,282	-0.08	1,284	0.08	1.8	3.8 M	490.03 M	0.37	0.4	94.22	99.89	3.72 M	518.52 K	7.18	-27.8 M
572	1400/12/15	1,263	1,300	1,263	1,298	1.56	1,283	0.39	2.93	12.05 M	1.55 B	1.3	1.27	68.55	99.99	5.09 M	597.29 K	8.53	-486.14 M
573	1400/12/14	1,289	1,289	1,265	1,267	-1.71	1,278	-0.85	1.9	12.99 M	1.66 B	1.6	1.39	73.77	99.99	4.96 M	1.0 M	4.96	-435.05 M
574	1400/12/11	1,303	1,303	1,262	1,276	-1.54	1,289	-0.54	3.25	4.49 M	572.87 M	0.51	0.47	100.0	99.98	4.24 M	822.93 K	5.16	112.58 K
575	1400/12/09	1,243	1,317	1,243	1,312	2.9	1,296	1.65	5.95	15.03 M	1.95 B	2.18	1.59	100.0	97.32	8.97 M	1.41 M	6.38	52.11 M
576	1400/12/08	1,265	1,284	1,258	1,269	-0.86	1,275	-0.39	2.07	6.5 M	825.38 M	0.93	0.56	75.19	99.96	3.59 M	768.2 K	4.67	-204.44 M
577	1400/12/07	1,278	1,288	1,262	1,268	-1.4	1,280	-0.47	2.06	7.26 M	924.27 M	0.88	0.62	72.33	99.96	3.98 M	830.14 K	4.79	-255.46 M
578	1400/12/04	1,289	1,296	1,275	1,286	0.0	1,286	0.0	1.65	7.41 M	953.52 M	0.91	0.62	86.47	99.97	4.46 M	846.53 K	5.26	-128.67 M
579	1400/12/03	1,287	1,319	1,273	1,288	0.31	1,286	0.16	3.61	8.04 M	1.04 B	0.93	0.66	95.04	99.99	6.23 M	993.9 K	6.27	-51.29 M
580	1400/12/02	1,263	1,306	1,263	1,291	0.86	1,284	0.31	3.4	5.19 M	670.85 M	0.58	0.41	96.14	99.97	4.06 M	540.43 K	7.51	-25.74 M
581	1400/12/01	1,287	1,287	1,272	1,275	-0.55	1,280	-0.16	1.18	7.08 M	904.94 M	0.77	0.55	52.71	99.98	4.77 M	808.51 K	5.9	-427.7 M
582	1400/11/30	1,271	1,294	1,271	1,281	-0.23	1,282	-0.16	1.81	13.46 M	1.73 B	1.54	1.07	66.9	99.99	10.03 M	1.21 M	8.31	-570.83 M
583	1400/11/27	1,272	1,313	1,268	1,281	-0.08	1,284	0.16	3.55	7.04 M	904.9 M	0.78	0.49	85.88	99.98	5.51 M	656.52 K	8.4	-127.55 M
584	1400/11/25	1,270	1,296	1,270	1,289	0.31	1,282	-0.23	2.05	10.43 M	1.34 B	1.23	0.71	28.15	100.0	4.48 M	1.22 M	3.68	-959.57 M
585	1400/11/24	1,268	1,295	1,268	1,280	-0.7	1,285	-0.31	2.13	6.48 M	829.18 M	0.66	0.43	38.2	100.0	3.64 M	719.78 K	5.06	-512.4 M
586	1400/11/23	1,280	1,304	1,261	1,290	0.08	1,289	0.0	3.41	8.62 M	1.11 B	0.77	0.58	50.12	95.32	6.79 M	774.0 K	8.77	-502.1 M
587	1400/11/20	1,280	1,309	1,267	1,300	1.09	1,289	0.23	3.31	11.21 M	1.44 B	0.96	0.76	62.31	99.97	9.09 M	404.97 K	22.46	-544.14 M
588	1400/11/19	1,256	1,300	1,256	1,293	0.78	1,286	0.23	3.5	8.49 M	1.09 B	0.7	0.57	42.9	99.98	6.52 M	627.22 K	10.39	-624.12 M
589	1400/11/18	1,283	1,296	1,265	1,282	0.0	1,283	0.08	2.45	7.71 M	990.31 M	0.61	0.52	51.37	99.98	6.44 M	729.11 K	8.83	-481.43 M
590	1400/11/17	1,285	1,299	1,260	1,270	-2.53	1,282	-1.61	3.1	13.0 M	1.66 B	1.06	0.89	66.5	99.99	11.77 M	1.39 M	8.44	-557.07 M
591	1400/11/16	1,300	1,320	1,282	1,300	0.08	1,303	0.31	2.96	15.53 M	2.02 B	0.82	1.09	28.29	99.99	4.62 M	1.29 M	3.57	-1.45 B
592	1400/11/13	1,277	1,315	1,277	1,307	-0.38	1,299	-0.99	2.98	13.49 M	1.75 B	0.76	0.96	59.88	100.0	6.86 M	1.48 M	4.65	-702.93 M
593	1400/11/12	1,313	1,335	1,292	1,313	0.0	1,312	-0.08	3.33	10.66 M	1.4 B	0.57	0.78	67.36	99.99	6.04 M	1.12 M	5.4	-456.29 M
594	1400/11/11	1,307	1,333	1,282	1,323	0.92	1,313	0.15	3.98	10.07 M	1.32 B	0.53	0.75	97.14	99.96	5.95 M	1.07 M	5.59	-37.35 M
595	1400/11/10	1,316	1,349	1,297	1,300	0.54	1,311	1.39	4.01	11.38 M	1.5 B	0.56	0.85	100.0	99.97	6.03 M	1.16 M	5.19	451.95 K
596	1400/11/09	1,236	1,296	1,236	1,296	4.94	1,293	4.7	4.85	49.64 M	6.42 B	4.01	4.24	92.31	100.0	34.64 M	4.38 M	7.9	-493.6 M
597	1400/11/06	1,250	1,260	1,226	1,260	2.94	1,235	0.9	2.77	7.48 M	931.18 M	0.62	0.62	51.83	99.97	4.06 M	978.82 K	4.14	-448.21 M
598	1400/11/05	1,239	1,263	1,198	1,210	-2.34	1,224	-1.21	5.43	15.29 M	1.87 B	0.86	1.31	56.28	99.99	6.27 M	1.94 M	3.24	-818.08 M
599	1400/11/04	1,231	1,270	1,200	1,253	0.32	1,239	-0.8	5.83	10.81 M	1.34 B	0.57	0.92	63.82	99.99	4.35 M	1.04 M	4.17	-483.25 M
600	1400/11/03	1,255	1,270	1,240	1,255	-1.26	1,249	-1.73	2.42	17.51 M	2.19 B	0.99	1.53	45.47	100.0	7.36 M	2.07 M	3.55	-1.19 B
601	1400/11/02	1,281	1,299	1,250	1,274	0.39	1,271	0.16	3.92	10.8 M	1.37 B	0.63	0.87	80.82	97.35	5.6 M	1.03 M	5.42	-226.91 M
602	1400/10/29	1,270	1,300	1,250	1,289	2.38	1,269	0.79	4.0	5.99 M	768.06 M	0.34	0.47	90.22	100.0	4.36 M	629.04 K	6.93	-75.12 M
603	1400/10/28	1,300	1,300	1,252	1,282	-2.66	1,259	-4.4	3.83	43.95 M	5.53 B	4.1	3.92	67.08	100.0	8.09 M	5.83 M	1.39	-1.82 B
604	1400/10/27	1,321	1,348	1,305	1,310	-1.8	1,317	-1.27	3.3	16.21 M	2.14 B	1.73	1.46	73.73	99.99	6.59 M	1.71 M	3.85	-560.69 M
605	1400/10/26	1,351	1,358	1,310	1,327	-2.78	1,334	-2.27	3.66	11.37 M	1.51 B	1.35	0.99	83.56	93.73	4.0 M	1.06 M	3.76	-153.25 M
606	1400/10/25	1,356	1,373	1,348	1,351	-1.53	1,365	-0.51	1.85	8.35 M	1.14 B	0.98	0.72	58.47	99.97	4.12 M	1.24 M	3.34	-471.37 M
607	1400/10/22	1,362	1,386	1,359	1,363	-0.87	1,372	-0.22	1.99	7.27 M	995.21 M	0.84	0.6	73.05	99.94	3.46 M	891.24 K	3.88	-267.59 M
608	1400/10/21	1,370	1,385	1,363	1,378	0.22	1,375	0.0	1.61	10.43 M	1.43 B	1.4	0.83	88.07	99.99	5.77 M	1.14 M	5.04	-171.0 M
609	1400/10/20	1,375	1,384	1,353	1,368	-1.58	1,375	-1.08	2.29	9.42 M	1.29 B	1.4	0.7	94.44	99.99	4.59 M	1.03 M	4.47	-71.41 M
610	1400/10/19	1,388	1,405	1,351	1,380	-1.71	1,390	-1.0	4.0	6.71 M	921.9 M	0.92	0.45	96.27	99.99	4.51 M	908.16 K	4.96	-34.25 M
611	1400/10/18	1,400	1,435	1,385	1,405	0.64	1,404	0.57	3.61	8.86 M	1.25 B	1.01	0.55	88.59	99.96	5.22 M	770.54 K	6.77	-141.94 M
612	1400/10/15	1,380	1,420	1,380	1,402	0.07	1,396	-0.36	2.9	7.7 M	1.07 B	0.79	0.48	61.5	100.0	3.18 M	925.85 K	3.44	-412.45 M
613	1400/10/14	1,400	1,400	1,380	1,390	-1.21	1,401	-0.43	1.45	4.61 M	640.53 M	0.44	0.28	69.59	99.98	3.05 M	752.53 K	4.06	-194.64 M
614	1400/10/13	1,401	1,429	1,391	1,392	-1.14	1,407	-0.07	2.73	5.86 M	823.37 M	0.48	0.36	76.89	99.99	3.31 M	692.39 K	4.79	-190.2 M
615	1400/10/12	1,400	1,429	1,380	1,405	-0.5	1,408	-0.28	3.55	9.36 M	1.32 B	0.76	0.57	84.04	99.99	3.96 M	925.32 K	4.28	-209.91 M
616	1400/10/11	1,433	1,468	1,399	1,416	-3.8	1,412	-4.08	4.93	16.41 M	2.32 B	1.1	1.02	86.64	99.93	5.7 M	1.82 M	3.14	-307.8 M
617	1400/10/08	1,473	1,499	1,436	1,458	-2.99	1,472	-2.06	4.39	12.76 M	1.87 B	0.85	0.79	96.82	99.98	5.57 M	1.27 M	4.38	-59.24 M
618	1400/10/07	1,492	1,515	1,470	1,485	-2.24	1,503	-1.05	3.06	8.45 M	1.26 B	0.52	0.51	100.0	99.96	5.63 M	905.43 K	6.22	513.52 K
619	1400/10/06	1,510	1,568	1,483	1,500	-2.91	1,519	-1.68	5.73	14.28 M	2.17 B	0.9	0.86	94.78	99.27	5.37 M	1.28 M	4.21	-97.36 M
620	1400/10/05	1,561	1,561	1,512	1,521	-3.8	1,545	-2.28	3.24	9.43 M	1.44 B	0.52	0.56	95.76	99.98	5.82 M	976.39 K	5.96	-60.76 M
621	1400/10/04	1,557	1,601	1,557	1,564	1.36	1,581	2.46	2.83	29.91 M	4.73 B	2.09	1.85	31.85	96.65	7.17 M	2.43 M	2.95	-3.06 B
622	1400/10/01	1,515	1,559	1,514	1,556	3.46	1,543	2.59	2.97	13.22 M	2.04 B	0.89	0.79	53.65	99.99	4.77 M	1.51 M	3.15	-946.53 M
623	1400/09/30	1,495	1,515	1,480	1,514	2.23	1,504	1.55	2.36	13.77 M	2.07 B	0.85	0.81	27.34	99.99	4.39 M	644.49 K	6.81	-1.51 B
624	1400/09/29	1,443	1,500	1,443	1,490	1.78	1,481	1.16	3.95	13.29 M	1.97 B	0.71	0.78	32.94	94.73	5.69 M	1.15 M	4.96	-1.22 B
625	1400/09/28	1,450	1,473	1,427	1,470	0.89	1,464	0.48	3.22	20.2 M	2.96 B	0.94	1.22	14.03	99.72	4.56 M	1.64 M	2.78	-2.53 B
626	1400/09/27	1,422	1,469	1,422	1,468	1.24	1,457	0.48	3.31	11.07 M	1.62 B	0.41	0.66	26.27	99.72	3.66 M	871.43 K	4.2	-1.19 B
627	1400/09/24	1,405	1,460	1,405	1,454	1.11	1,450	0.83	3.91	15.89 M	2.3 B	0.66	0.93	15.01	99.98	3.93 M	1.23 M	3.21	-1.96 B
628	1400/09/23	1,430	1,448	1,411	1,443	0.98	1,438	0.63	2.62	20.58 M	2.96 B	0.93	1.22	13.89	99.99	4.07 M	1.59 M	2.56	-2.55 B
629	1400/09/22	1,381	1,440	1,381	1,396	-2.51	1,429	-0.21	4.27	25.91 M	3.7 B	1.4	1.57	16.61	99.98	4.46 M	1.63 M	2.73	-3.09 B
630	1400/09/21	1,435	1,438	1,368	1,405	-2.09	1,432	-0.21	5.12	33.65 M	4.82 B	2.49	2.12	11.14	99.87	6.31 M	3.81 M	1.66	-4.27 B
631	1400/09/16	1,430	1,453	1,400	1,451	6.3	1,435	5.13	3.79	38.18 M	5.48 B	4.49	2.57	49.6	97.5	8.6 M	2.5 M	3.44	-2.62 B
632	1400/09/14	1,326	1,380	1,326	1,366	0.0	1,365	-0.07	4.07	1.54 M	209.72 M	0.15	0.1	71.03	99.94	4.38 M	609.32 K	7.19	-60.63 M
633	1400/09/13	1,352	1,391	1,327	1,346	-2.6	1,366	-1.16	4.82	11.28 M	1.54 B	1.0	0.72	62.22	99.9	4.93 M	796.54 K	6.19	-578.89 M
634	1400/09/10	1,380	1,389	1,355	1,380	-0.65	1,382	-0.5	2.51	7.84 M	1.08 B	0.59	0.48	43.37	99.97	4.45 M	1.27 M	3.52	-610.31 M
635	1400/09/09	1,371	1,398	1,371	1,390	0.14	1,389	0.07	1.97	8.59 M	1.19 B	0.61	0.52	35.5	99.98	3.85 M	695.88 K	5.54	-769.68 M
636	1400/09/08	1,377	1,408	1,371	1,376	-0.65	1,388	0.22	2.7	13.29 M	1.84 B	0.88	0.79	46.28	99.99	4.72 M	992.21 K	4.75	-990.81 M
637	1400/09/07	1,372	1,395	1,363	1,387	0.07	1,385	-0.07	2.35	11.64 M	1.61 B	0.66	0.65	44.12	99.63	4.13 M	838.18 K	4.93	-894.8 M
638	1400/09/06	1,392	1,400	1,370	1,382	-1.29	1,386	-1.0	2.19	15.19 M	2.11 B	0.82	0.84	44.57	99.32	4.62 M	1.09 M	4.26	-1.15 B
639	1400/09/03	1,406	1,411	1,392	1,402	-1.06	1,400	-1.2	1.36	17.68 M	2.48 B	1.01	0.98	63.33	99.98	7.29 M	1.44 M	5.05	-907.16 M
640	1400/09/02	1,430	1,433	1,402	1,409	-1.95	1,417	-1.39	2.21	12.48 M	1.76 B	0.72	0.69	70.78	98.95	5.23 M	720.92 K	7.25	-496.97 M
641	1400/09/01	1,426	1,469	1,410	1,430	0.0	1,437	0.49	4.18	18.53 M	2.66 B	1.12	0.99	71.47	97.35	6.56 M	1.16 M	5.68	-689.07 M
642	1400/08/30	1,410	1,468	1,400	1,425	0.21	1,430	0.56	4.86	24.71 M	3.53 B	1.53	1.33	47.68	99.99	5.81 M	1.52 M	3.83	-1.85 B
643	1400/08/29	1,420	1,451	1,397	1,408	-1.74	1,422	-0.77	3.87	19.34 M	2.75 B	1.24	1.07	43.1	99.99	4.67 M	1.24 M	3.76	-1.56 B
644	1400/08/26	1,442	1,453	1,413	1,435	0.49	1,433	0.35	2.83	12.17 M	1.74 B	0.73	0.66	80.48	99.99	5.53 M	868.29 K	6.37	-340.33 M
645	1400/08/25	1,383	1,450	1,383	1,432	0.28	1,428	0.0	4.84	11.36 M	1.62 B	0.61	0.61	60.36	99.91	6.04 M	833.62 K	7.25	-641.51 M
646	1400/08/24	1,422	1,460	1,390	1,411	-1.47	1,428	-0.28	5.04	15.31 M	2.19 B	0.79	0.8	41.15	99.99	3.95 M	1.15 M	3.43	-1.29 B
647	1400/08/23	1,414	1,454	1,390	1,436	0.35	1,432	0.07	4.6	22.69 M	3.25 B	1.34	1.18	57.9	99.9	6.42 M	1.24 M	5.17	-1.36 B
648	1400/08/22	1,460	1,470	1,413	1,424	-4.24	1,431	-3.77	4.03	16.34 M	2.34 B	0.95	0.81	92.85	99.93	5.85 M	1.03 M	5.68	-165.62 M
649	1400/08/19	1,475	1,502	1,460	1,487	0.81	1,487	0.81	2.88	17.47 M	2.6 B	1.0	0.83	70.98	99.97	5.2 M	994.16 K	5.23	-753.47 M
650	1400/08/18	1,485	1,507	1,442	1,478	-0.4	1,475	-0.61	4.51	21.84 M	3.22 B	1.31	1.03	45.79	99.99	4.48 M	1.26 M	3.56	-1.75 B
651	1400/08/17	1,478	1,519	1,452	1,460	-3.18	1,484	-1.59	4.61	18.07 M	2.68 B	1.11	0.85	81.39	98.09	5.51 M	1.11 M	4.97	-447.75 M
652	1400/08/16	1,560	1,560	1,482	1,482	-3.39	1,508	-1.69	5.26	11.16 M	1.68 B	0.54	0.5	92.09	99.98	6.17 M	1.6 M	3.85	-132.17 M
653	1400/08/15	1,472	1,539	1,472	1,539	4.98	1,534	4.64	4.55	17.51 M	2.69 B	0.84	0.75	99.95	95.99	7.62 M	1.66 M	4.59	106.41 M
654	1400/08/12	1,428	1,479	1,410	1,479	4.97	1,466	4.05	4.89	18.58 M	2.72 B	0.92	0.77	97.83	98.35	17.76 M	1.14 M	15.59	-14.22 M
655	1400/08/11	1,397	1,430	1,377	1,425	3.49	1,409	2.32	3.85	17.76 M	2.5 B	0.9	0.72	59.51	99.99	5.66 M	1.33 M	4.27	-1.01 B
656	1400/08/10	1,342	1,387	1,342	1,385	3.36	1,377	2.76	3.35	16.69 M	2.3 B	0.74	0.65	59.35	99.99	4.41 M	991.33 K	4.45	-933.66 M
657	1400/08/09	1,390	1,390	1,338	1,339	-4.9	1,340	-4.83	3.89	32.19 M	4.31 B	1.58	1.26	37.92	99.99	4.58 M	2.64 M	1.73	-2.68 B
658	1400/08/08	1,426	1,466	1,370	1,383	-3.96	1,408	-2.22	7.01	19.59 M	2.76 B	1.05	0.75	73.97	93.43	7.37 M	774.58 K	9.51	-536.73 M
659	1400/08/05	1,398	1,457	1,398	1,457	2.61	1,440	1.41	4.22	15.18 M	2.19 B	0.8	0.57	73.82	99.71	6.38 M	868.84 K	7.34	-566.1 M
660	1400/08/04	1,400	1,445	1,380	1,421	1.72	1,420	1.65	4.71	15.16 M	2.15 B	0.78	0.55	36.38	96.03	3.24 M	862.97 K	3.75	-1.28 B
661	1400/08/03	1,370	1,420	1,335	1,397	0.0	1,397	0.0	6.37	29.97 M	4.19 B	1.63	1.05	44.68	94.76	6.61 M	1.43 M	4.63	-2.1 B
662	1400/08/01	1,401	1,427	1,394	1,395	-4.91	1,397	-4.77	2.37	22.05 M	3.08 B	1.16	0.75	90.48	95.01	5.71 M	2.15 M	2.66	-139.59 M
663	1400/07/28	1,488	1,488	1,451	1,454	-2.15	1,467	-1.28	2.55	10.57 M	1.54 B	0.45	0.34	85.84	96.19	5.3 M	991.91 K	5.35	-159.84 M
664	1400/07/27	1,473	1,506	1,466	1,499	2.53	1,486	1.64	2.73	17.45 M	2.59 B	0.64	0.55	72.23	99.98	6.76 M	1.01 M	6.72	-719.55 M
665	1400/07/26	1,463	1,490	1,440	1,475	-2.12	1,462	-2.99	3.47	17.0 M	2.49 B	0.59	0.52	83.98	95.34	6.32 M	1.09 M	5.8	-282.26 M
666	1400/07/25	1,510	1,540	1,460	1,490	0.13	1,507	1.28	5.48	24.64 M	3.71 B	0.87	0.74	54.96	93.15	5.86 M	1.26 M	4.64	-1.42 B
667	1400/07/24	1,460	1,518	1,451	1,517	4.91	1,488	2.9	4.62	24.99 M	3.72 B	0.84	0.73	69.08	99.2	5.48 M	1.3 M	4.21	-1.12 B
668	1400/07/21	1,495	1,525	1,439	1,458	-3.7	1,446	-4.49	5.98	34.17 M	4.94 B	1.13	0.98	86.77	97.24	7.05 M	2.49 M	2.84	-517.44 M
669	1400/07/20	1,550	1,580	1,500	1,501	-4.88	1,514	-4.06	5.33	35.98 M	5.45 B	1.22	1.03	58.49	99.84	6.2 M	2.85 M	2.18	-2.25 B
670	1400/07/19	1,551	1,615	1,551	1,555	-0.58	1,578	0.9	4.13	23.7 M	3.74 B	0.76	0.67	59.67	97.85	6.95 M	1.16 M	5.98	-1.43 B
671	1400/07/18	1,530	1,599	1,529	1,579	0.64	1,564	-0.32	4.58	22.32 M	3.49 B	0.68	0.6	56.68	99.47	7.82 M	1.4 M	5.6	-1.49 B
672	1400/07/17	1,540	1,595	1,540	1,552	-0.89	1,569	0.19	3.57	32.36 M	5.08 B	0.98	0.84	66.63	99.95	8.41 M	1.65 M	5.09	-1.69 B
673	1400/07/14	1,523	1,599	1,522	1,558	1.23	1,566	1.75	5.06	36.63 M	5.74 B	1.13	0.93	55.96	98.87	5.86 M	1.53 M	3.83	-2.46 B
674	1400/07/12	1,524	1,560	1,522	1,536	-0.65	1,539	-0.45	2.5	32.78 M	5.05 B	1.07	0.8	86.13	99.99	5.45 M	1.62 M	3.37	-699.61 M
675	1400/07/11	1,571	1,571	1,515	1,542	-1.47	1,546	-1.21	3.7	31.62 M	4.89 B	1.01	0.76	75.55	99.97	6.12 M	1.64 M	3.74	-1.19 B
676	1400/07/10	1,575	1,596	1,535	1,556	0.06	1,565	0.64	3.97	31.73 M	4.97 B	0.92	0.73	83.69	98.72	5.84 M	1.2 M	4.87	-746.19 M
677	1400/07/07	1,559	1,579	1,532	1,565	0.26	1,555	-0.38	3.07	32.45 M	5.04 B	0.89	0.73	78.89	98.76	6.24 M	1.44 M	4.33	-1.0 B
678	1400/07/06	1,570	1,586	1,510	1,563	-0.06	1,561	-0.19	5.03	33.57 M	5.24 B	0.91	0.75	59.66	99.99	5.82 M	1.35 M	4.32	-2.11 B
679	1400/07/04	1,607	1,607	1,524	1,550	-1.9	1,564	-1.01	5.45	23.23 M	3.63 B	0.59	0.49	73.66	99.98	4.58 M	1.15 M	3.99	-956.06 M
680	1400/07/03	1,530	1,599	1,530	1,599	4.99	1,580	3.74	4.51	35.51 M	5.61 B	0.88	0.71	89.41	99.99	7.07 M	1.12 M	6.29	-593.78 M
681	1400/06/31	1,545	1,557	1,470	1,538	0.0	1,523	-0.98	5.92	46.79 M	7.13 B	1.22	0.9	51.29	99.13	4.84 M	1.91 M	2.54	-3.41 B
682	1400/06/30	1,626	1,630	1,506	1,517	-4.05	1,538	-2.72	8.23	42.85 M	6.59 B	1.14	0.78	77.6	94.68	6.87 M	2.14 M	3.21	-1.13 B
683	1400/06/29	1,537	1,610	1,537	1,595	3.5	1,581	2.6	4.75	36.34 M	5.75 B	0.92	0.64	95.17	93.65	9.16 M	1.31 M	6.97	87.76 M
684	1400/06/28	1,534	1,609	1,500	1,545	-0.9	1,541	-1.15	7.27	34.72 M	5.35 B	0.87	0.6	99.14	91.14	7.71 M	1.43 M	5.4	428.18 M
685	1400/06/27	1,605	1,625	1,535	1,544	-4.22	1,559	-3.29	5.86	40.92 M	6.38 B	1.06	0.72	87.57	99.99	7.52 M	1.67 M	4.51	-792.33 M
686	1400/06/24	1,630	1,653	1,600	1,604	-3.26	1,612	-2.77	3.31	37.63 M	6.07 B	0.87	0.66	99.95	98.65	6.02 M	331.05 K	18.19	78.78 M
687	1400/06/23	1,635	1,700	1,628	1,651	1.41	1,658	1.84	4.42	38.22 M	6.34 B	0.81	0.67	100.0	86.66	7.93 M	434.93 K	18.23	845.35 M
688	1400/06/22	1,641	1,730	1,600	1,636	-2.62	1,628	-3.1	8.13	46.56 M	7.58 B	0.95	0.81	97.18	98.63	8.45 M	1.12 M	7.52	-109.86 M
689	1400/06/21	1,722	1,750	1,665	1,685	-3.6	1,680	-3.89	5.11	35.34 M	5.94 B	0.65	0.6	100.0	100.0	6.93 M	1.87 M	3.71	144.29 K
690	1400/06/20	1,750	1,790	1,710	1,720	-1.55	1,748	0.06	4.68	35.26 M	6.17 B	0.62	0.6	98.87	98.28	6.82 M	1.19 M	5.74	36.63 M
691	1400/06/17	1,791	1,795	1,723	1,747	-2.46	1,747	-2.46	4.18	61.88 M	10.81 B	1.08	1.06	97.47	99.98	8.71 M	381.7 K	22.81	-271.05 M
692	1400/06/16	1,810	1,820	1,776	1,776	-4.98	1,791	-4.17	2.48	56.24 M	10.07 B	0.98	0.96	95.23	99.99	9.18 M	508.56 K	18.05	-479.45 M
693	1400/06/15	1,900	1,920	1,810	1,814	-2.73	1,869	0.21	6.08	56.94 M	10.64 B	1.05	0.95	98.38	98.56	10.46 M	540.43 K	19.35	-19.99 M
694	1400/06/14	1,840	1,908	1,771	1,890	2.33	1,865	0.97	7.74	62.95 M	11.74 B	1.09	1.08	96.85	98.72	9.17 M	1.54 M	5.94	-219.53 M
695	1400/06/13	1,860	1,899	1,814	1,850	1.98	1,847	1.82	4.69	44.76 M	8.27 B	0.69	0.76	98.97	99.99	9.93 M	1.13 M	8.77	-84.77 M
696	1400/06/10	1,750	1,827	1,720	1,827	5.0	1,814	4.25	6.22	64.85 M	11.76 B	0.95	1.12	97.18	83.39	21.94 M	1.66 M	13.18	1.62 B
697	1400/06/09	1,710	1,820	1,700	1,728	-3.41	1,740	-2.74	7.06	56.57 M	9.84 B	0.74	0.99	93.23	99.28	8.86 M	2.36 M	3.76	-595.51 M
698	1400/06/08	1,805	1,830	1,780	1,780	-4.97	1,789	-4.48	2.81	41.71 M	7.46 B	0.49	0.74	81.09	99.99	8.4 M	2.61 M	3.22	-1.41 B
699	1400/06/07	1,947	1,947	1,833	1,833	-4.98	1,873	-2.9	6.22	81.14 M	15.19 B	1.05	1.47	97.67	98.18	9.13 M	2.04 M	4.48	-77.33 M
700	1400/06/06	1,911	1,954	1,891	1,938	1.52	1,929	1.05	3.33	79.32 M	15.3 B	1.19	1.48	96.2	100.0	9.76 M	1.74 M	5.62	-581.35 M
701	1400/06/03	1,951	1,953	1,870	1,902	-2.56	1,909	-2.2	4.44	82.96 M	15.84 B	1.42	1.61	94.73	99.39	9.89 M	1.86 M	5.3	-737.84 M
702	1400/06/02	1,942	1,990	1,922	1,951	6.79	1,952	6.84	3.54	98.45 M	19.21 B	2.09	1.99	99.47	100.0	10.33 M	2.73 M	3.78	-101.68 M
703	1400/06/01	1,800	1,879	1,751	1,864	3.33	1,827	1.27	7.31	80.85 M	14.77 B	1.92	1.7	98.53	99.62	14.85 M	1.85 M	8.04	-162.01 M
704	1400/05/31	1,806	1,844	1,773	1,790	0.56	1,804	1.35	4.0	45.41 M	8.19 B	1.01	0.9	99.45	98.69	8.84 M	1.29 M	6.87	62.36 M
705	1400/05/24	1,791	1,810	1,750	1,785	-0.28	1,780	-0.56	3.43	25.09 M	4.47 B	0.51	0.48	91.38	99.18	6.78 M	1.12 M	6.03	-348.14 M
706	1400/05/23	1,781	1,825	1,776	1,783	0.22	1,790	0.62	2.76	42.93 M	7.69 B	0.88	0.79	96.76	99.26	9.71 M	1.08 M	8.97	-192.3 M
707	1400/05/20	1,786	1,820	1,751	1,776	-0.56	1,779	-0.39	3.94	41.8 M	7.44 B	0.8	0.72	95.94	94.47	6.59 M	656.08 K	10.04	109.04 M
708	1400/05/19	1,833	1,840	1,770	1,780	-2.89	1,786	-2.56	3.95	55.5 M	9.92 B	0.93	0.92	96.24	99.54	9.08 M	1.09 M	8.37	-327.38 M
709	1400/05/18	1,830	1,868	1,800	1,815	-0.27	1,833	0.71	3.78	58.69 M	10.76 B	1.11	0.96	73.75	82.46	10.07 M	1.25 M	8.06	-936.39 M
710	1400/05/17	1,790	1,839	1,788	1,821	2.94	1,820	2.88	2.85	46.55 M	8.47 B	0.85	0.77	99.14	98.67	9.87 M	945.96 K	10.43	39.72 M
711	1400/05/16	1,770	1,791	1,743	1,784	1.65	1,769	0.8	2.75	41.99 M	7.43 B	0.75	0.7	46.84	99.15	8.59 M	1.47 M	5.85	-3.89 B
712	1400/05/13	1,751	1,782	1,720	1,763	0.8	1,755	0.34	3.6	57.35 M	10.06 B	1.11	0.97	24.86	99.47	5.16 M	1.92 M	2.69	-7.51 B
713	1400/05/12	1,716	1,788	1,690	1,753	2.22	1,749	1.98	5.8	95.35 M	16.68 B	2.44	1.71	25.02	78.11	7.06 M	2.13 M	3.32	-8.85 B
714	1400/05/11	1,700	1,757	1,692	1,712	-1.78	1,715	-1.61	3.84	24.14 M	4.14 B	0.54	0.43	74.89	97.52	8.31 M	1.06 M	7.83	-936.62 M
715	1400/05/10	1,770	1,778	1,716	1,750	1.33	1,743	0.93	3.61	54.6 M	9.52 B	1.22	0.99	55.17	79.76	11.08 M	1.36 M	8.15	-2.34 B
716	1400/05/09	1,720	1,746	1,701	1,746	4.99	1,727	3.85	2.65	47.66 M	8.23 B	1.12	0.87	94.82	98.11	22.49 M	1.42 M	15.85	-270.32 M
717	1400/05/06	1,590	1,700	1,585	1,700	2.6	1,663	0.36	7.26	36.03 M	5.99 B	0.76	0.65	71.72	99.76	10.85 M	1.05 M	10.31	-1.68 B
718	1400/05/05	1,702	1,718	1,631	1,633	-4.84	1,657	-3.44	5.33	33.18 M	5.5 B	0.67	0.59	91.75	99.98	6.75 M	1.41 M	4.79	-452.66 M
719	1400/05/04	1,700	1,740	1,693	1,702	-1.16	1,716	-0.35	2.78	52.96 M	9.09 B	0.9	0.91	92.1	98.86	12.17 M	1.73 M	7.02	-614.13 M
720	1400/04/28	1,688	1,750	1,660	1,701	0.59	1,722	1.83	5.42	53.81 M	9.27 B	0.9	0.88	52.09	80.33	7.58 M	1.43 M	5.3	-2.62 B
721	1400/04/27	1,690	1,743	1,659	1,688	-2.37	1,691	-2.2	5.06	36.81 M	6.22 B	0.53	0.57	95.92	97.84	8.75 M	1.48 M	5.93	-119.42 M
722	1400/04/26	1,733	1,773	1,693	1,700	-2.19	1,729	-0.52	4.73	58.79 M	10.17 B	0.73	0.91	62.69	82.66	8.43 M	1.6 M	5.26	-2.03 B
723	1400/04/23	1,752	1,770	1,705	1,718	-1.94	1,738	-0.8	3.81	44.65 M	7.76 B	0.49	0.7	62.36	77.22	8.37 M	700.28 K	11.96	-1.15 B
724	1400/04/22	1,684	1,785	1,684	1,744	1.87	1,752	2.34	6.0	101.5 M	17.78 B	1.17	1.7	41.42	78.46	9.6 M	1.63 M	5.87	-6.59 B
725	1400/04/21	1,760	1,769	1,680	1,682	-3.28	1,712	-1.55	5.3	58.54 M	10.02 B	0.71	0.98	82.91	99.49	7.7 M	2.16 M	3.57	-1.66 B
726	1400/04/20	1,721	1,769	1,685	1,727	0.35	1,739	1.05	4.99	86.82 M	15.1 B	1.23	1.52	59.69	74.9	7.52 M	1.83 M	4.11	-2.3 B
727	1400/04/19	1,695	1,756	1,676	1,708	1.91	1,721	2.68	4.77	113.14 M	19.48 B	2.0	2.13	67.75	88.59	7.63 M	3.04 M	2.51	-4.06 B
728	1400/04/16	1,610	1,687	1,575	1,687	4.98	1,676	4.29	7.11	100.09 M	16.77 B	2.32	1.96	76.81	84.4	58.56 M	3.29 M	17.81	-1.27 B
729	1400/04/15	1,590	1,645	1,562	1,606	1.07	1,607	1.13	5.31	73.7 M	11.85 B	2.28	1.43	60.87	92.94	7.01 M	2.56 M	2.74	-3.8 B
730	1400/04/14	1,560	1,615	1,550	1,590	2.58	1,589	2.52	4.19	37.53 M	5.96 B	1.12	0.69	92.79	82.59	6.72 M	1.42 M	4.72	608.15 M
731	1400/04/13	1,510	1,579	1,510	1,553	-1.33	1,550	-1.52	4.57	28.14 M	4.36 B	0.79	0.49	82.19	99.99	5.44 M	1.27 M	4.29	-776.2 M
732	1400/04/12	1,630	1,630	1,538	1,540	-4.82	1,574	-2.72	5.98	42.92 M	6.76 B	1.19	0.7	84.41	99.99	6.72 M	1.82 M	3.7	-1.05 B
733	1400/04/09	1,620	1,650	1,600	1,602	0.5	1,618	1.51	3.13	33.08 M	5.35 B	0.78	0.51	95.18	99.99	6.54 M	1.45 M	4.52	-257.48 M
734	1400/04/08	1,582	1,635	1,551	1,600	-0.44	1,594	-0.81	5.42	20.17 M	3.22 B	0.37	0.3	92.51	92.67	5.91 M	1.55 M	3.8	-5.39 M
735	1400/04/07	1,649	1,649	1,581	1,582	-3.77	1,607	-2.25	4.3	43.78 M	7.03 B	0.63	0.63	99.66	81.61	7.21 M	1.51 M	4.78	1.27 B
736	1400/04/06	1,651	1,680	1,614	1,635	-2.97	1,644	-2.43	4.09	39.07 M	6.42 B	0.47	0.54	99.22	99.85	7.25 M	1.72 M	4.21	-40.46 M
737	1400/04/05	1,715	1,738	1,645	1,649	-3.74	1,685	-1.63	5.65	43.95 M	7.41 B	0.52	0.59	93.7	99.99	5.46 M	1.74 M	3.15	-466.53 M
738	1400/04/02	1,755	1,755	1,661	1,714	0.12	1,713	0.06	5.66	64.6 M	11.06 B	0.85	0.87	62.79	92.04	8.16 M	1.7 M	4.8	-3.24 B
739	1400/04/01	1,722	1,750	1,667	1,742	3.88	1,712	2.09	4.98	84.85 M	14.52 B	1.3	1.13	57.91	90.61	8.88 M	3.22 M	2.76	-4.75 B
740	1400/03/31	1,672	1,720	1,615	1,670	0.91	1,677	1.33	6.5	113.23 M	18.99 B	2.06	1.54	47.91	90.96	8.64 M	4.05 M	2.13	-8.17 B
741	1400/03/30	1,620	1,663	1,600	1,663	4.99	1,655	4.48	3.94	111.79 M	18.5 B	2.91	1.52	53.35	99.57	11.97 M	3.58 M	3.35	-8.55 B
742	1400/03/29	1,513	1,598	1,513	1,598	4.99	1,584	4.07	5.62	46.77 M	7.41 B	1.31	0.62	55.76	95.69	12.67 M	2.83 M	4.48	-2.96 B
743	1400/03/26	1,490	1,550	1,490	1,544	-0.52	1,522	-1.93	4.03	23.21 M	3.53 B	0.54	0.3	99.5	99.99	9.93 M	606.33 K	16.37	-17.34 M
744	1400/03/25	1,596	1,610	1,514	1,530	-2.36	1,552	-0.96	6.34	30.39 M	4.72 B	0.57	0.39	92.47	99.99	7.37 M	1.12 M	6.56	-354.8 M
745	1400/03/24	1,520	1,597	1,508	1,569	2.95	1,567	2.82	5.9	62.78 M	9.84 B	1.04	0.82	52.7	99.35	7.29 M	2.05 M	3.56	-4.59 B
746	1400/03/23	1,521	1,545	1,501	1,538	1.05	1,524	0.13	2.93	28.99 M	4.42 B	0.39	0.37	99.65	99.99	10.01 M	1.28 M	7.83	-14.83 M
747	1400/03/22	1,510	1,549	1,465	1,545	1.71	1,522	0.2	5.73	32.99 M	5.02 B	0.36	0.41	99.85	100.0	11.39 M	1.73 M	6.57	-7.54 M
748	1400/03/19	1,525	1,587	1,515	1,515	-4.96	1,519	-4.71	4.75	61.18 M	9.3 B	0.63	0.77	98.06	100.0	11.69 M	4.44 M	2.63	-179.97 M
749	1400/03/18	1,682	1,682	1,558	1,558	-4.94	1,594	-2.75	7.96	79.85 M	12.73 B	0.81	1.06	92.17	100.0	9.21 M	3.57 M	2.58	-995.94 M
750	1400/03/17	1,690	1,690	1,590	1,640	-0.91	1,639	-0.97	6.29	98.01 M	16.06 B	1.03	1.36	79.85	99.81	9.55 M	2.43 M	3.92	-3.2 B
751	1400/03/12	1,619	1,666	1,590	1,661	4.66	1,655	4.28	4.78	96.72 M	16.01 B	1.04	1.42	80.48	92.2	12.5 M	3.93 M	3.18	-1.88 B
752	1400/03/11	1,539	1,600	1,539	1,600	4.99	1,587	4.13	3.96	117.76 M	18.68 B	1.33	1.72	82.1	99.0	14.4 M	3.33 M	4.32	-3.16 B
753	1400/03/10	1,442	1,565	1,440	1,553	2.58	1,524	0.66	8.68	90.13 M	13.73 B	1.11	1.36	37.89	97.79	10.24 M	3.06 M	3.35	-8.23 B
754	1400/03/09	1,554	1,587	1,453	1,458	-4.58	1,514	-0.92	9.22	93.18 M	14.11 B	1.14	1.45	76.92	96.18	7.83 M	2.44 M	3.21	-2.72 B
755	1400/03/08	1,501	1,533	1,481	1,533	5.0	1,528	4.66	3.51	77.45 M	11.84 B	0.93	1.28	67.06	99.99	7.22 M	2.87 M	2.51	-3.9 B
756	1400/03/05	1,411	1,473	1,411	1,458	3.92	1,460	4.06	4.39	86.32 M	12.6 B	0.98	1.54	97.55	98.83	12.38 M	903.71 K	13.7	-160.71 M
757	1400/03/04	1,342	1,431	1,342	1,431	4.99	1,403	2.93	6.63	95.89 M	13.46 B	1.1	1.86	61.74	98.67	13.6 M	1.32 M	10.3	-4.97 B
758	1400/03/03	1,330	1,395	1,310	1,363	1.34	1,363	1.34	6.49	53.49 M	7.29 B	0.61	1.1	68.85	97.41	9.23 M	1.19 M	7.75	-2.08 B
759	1400/03/02	1,369	1,400	1,325	1,370	-1.72	1,345	-3.52	5.66	95.65 M	12.87 B	1.24	2.17	89.41	100.0	17.38 M	4.79 M	3.63	-1.36 B
760	1400/03/01	1,414	1,431	1,345	1,404	2.56	1,394	1.83	6.39	86.36 M	12.04 B	1.28	2.17	99.72	99.98	10.16 M	2.16 M	4.71	-31.31 M
761	1400/02/29	1,370	1,399	1,293	1,399	4.95	1,369	2.7	8.2	110.5 M	15.12 B	1.92	3.22	95.73	96.54	16.14 M	2.06 M	7.85	-121.78 M
762	1400/02/28	1,236	1,347	1,231	1,347	4.99	1,333	3.9	9.42	91.7 M	12.22 B	1.68	3.07	60.0	100.0	8.95 M	1.95 M	4.6	-4.89 B
763	1400/02/27	1,317	1,330	1,270	1,270	-4.94	1,283	-3.97	4.72	56.6 M	7.26 B	1.09	2.1	80.35	100.0	5.49 M	1.87 M	2.93	-1.43 B
764	1400/02/26	1,301	1,362	1,301	1,330	-0.6	1,336	-0.15	4.69	40.85 M	5.46 B	0.93	1.63	97.52	99.95	9.52 M	1.12 M	8.47	-132.74 M
765	1400/02/25	1,331	1,370	1,313	1,321	-1.56	1,338	-0.3	4.34	39.01 M	5.22 B	0.94	1.68	89.79	87.02	7.24 M	848.05 K	8.54	144.64 M
766	1400/02/22	1,370	1,392	1,310	1,352	0.15	1,342	-0.59	6.26	59.39 M	7.97 B	1.75	2.86	91.84	99.99	11.42 M	1.55 M	7.35	-649.41 M
767	1400/02/21	1,335	1,376	1,313	1,360	2.1	1,350	1.35	4.8	77.36 M	10.44 B	1.83	4.52	89.6	100.0	7.21 M	982.55 K	7.34	-1.09 B
768	1400/02/20	1,332	1,349	1,332	1,336	-2.69	1,332	-2.99	1.28	42.55 M	5.67 B	0.97	2.59	70.0	99.99	8.92 M	1.64 M	5.43	-1.7 B
769	1400/02/19	1,334	1,334	1,334	1,334	-2.98	1,373	-0.15	0.0	1.82 M	243.28 M	0.03	0.11	100.0	99.91	2.41 M	6.94 M	-2.88	214.37 K
770	1400/02/18	1,363	1,370	1,363	1,363	-2.99	1,375	-2.14	0.51	25.72 M	3.51 B	0.52	1.66	40.31	100.0	4.97 M	2.19 M	2.27	-2.09 B
771	1400/02/15	1,400	1,430	1,390	1,390	-2.93	1,405	-1.89	2.88	22.19 M	3.09 B	0.49	1.47	99.98	100.0	4.59 M	2.03 M	2.26	-380.69 K
772	1400/02/13	1,411	1,515	1,409	1,409	-2.96	1,432	-1.38	7.52	119.56 M	17.13 B	5.59	11.09	98.56	97.94	8.5 M	2.34 M	3.63	106.25 M
773	1400/02/12	1,450	1,479	1,450	1,450	-2.68	1,452	-2.55	2.0	50.35 M	7.31 B	4.42	4.44	100.0	99.9	12.39 M	1.46 M	8.48	7.42 M
774	1400/02/11	1,490	1,520	1,490	1,490	-5.7	1,490	-5.7	2.01	51.37 M	7.68 B	37.19	3.82	96.0	99.98	7.06 M	2.11 M	3.35	-305.37 M
775	1400/02/08	1,540	1,540	1,540	1,540	-2.53	1,580	0.0	0.0	2.48 M	382.03 M	2.44	0.15	100.0	0.0	2.51 M	0.0	0.0	382.03 M
776	1400/02/07	1,540	1,540	1,540	1,540	-2.53	1,580	0.0	0.0	1.73 M	266.04 M	1.89	0.09	100.0	0.0	1.87 M	0.0	0.0	266.04 M
777	1400/02/06	1,540	1,540	1,540	1,540	-2.53	1,580	0.0	0.0	943.99 K	145.37 M	1.04	0.04	100.0	90.84	2.42 M	13.21 M	-5.45	13.31 M
778	1400/02/05	1,540	1,540	1,540	1,540	-2.53	1,580	0.0	0.0	482.62 K	74.32 M	0.54	0.02	100.0	100.0	1.46 M	37.16 M	-25.5	0.0
779	1400/02/04	1,540	1,540	1,540	1,540	-2.53	1,580	0.0	0.0	1.27 M	195.91 M	1.55	0.04	100.0	100.0	2.84 M	10.88 M	-3.83	0.0
780	1400/02/01	1,540	1,540	1,540	1,540	-2.53	1,580	0.0	0.0	657.2 K	101.21 M	0.5	0.02	100.0	100.0	1.25 M	9.2 M	-7.36	0.0
781	1400/01/31	1,550	1,550	1,550	1,550	-1.9	1,580	0.0	0.0	1.21 M	187.41 M	0.38	0.03	100.0	99.86	1.75 M	2.53 M	-1.44	267.69 K
782	1400/01/30	1,550	1,550	1,550	1,550	-1.9	1,580	0.0	0.0	914.34 K	141.72 M	0.24	0.02	100.0	100.0	2.25 M	2.25 M	1.0	0.0
783	1400/01/29	1,550	1,550	1,550	1,550	-1.9	1,580	0.0	0.0	413.73 K	64.13 M	0.04	0.01	100.0	100.0	1.21 M	64.13 M	-53.0	0.0
784	1400/01/28	1,550	1,550	1,550	1,550	-1.9	1,580	0.0	0.0	913.39 K	141.57 M	0.08	0.02	100.0	100.0	1.79 M	5.66 M	-3.16	0.0
785	1400/01/25	1,550	1,550	1,550	1,550	-1.9	1,580	0.0	0.0	3.06 M	474.37 M	0.29	0.05	100.0	99.97	2.74 M	7.19 M	-2.62	133.77 K
786	1400/01/24	1,560	1,560	1,560	1,560	-1.89	1,580	-0.63	0.0	10.68 M	1.67 B	0.96	0.16	99.94	71.91	4.75 M	2.23 M	2.13	467.26 M
787	1400/01/23	1,560	1,560	1,560	1,560	-1.89	1,590	0.0	0.0	3.68 M	574.6 M	0.22	0.05	100.0	100.0	3.07 M	17.41 M	-5.67	0.0
788	1400/01/22	1,600	1,600	1,570	1,570	0.64	1,590	1.92	1.91	29.13 M	4.65 B	1.24	0.41	17.36	100.0	3.9 M	8.7 M	-2.23	-3.84 B
789	1400/01/16	1,590	1,590	1,590	1,590	-1.85	1,610	-0.62	0.0	7.55 M	1.2 B	0.19	0.11	100.0	62.92	3.34 M	8.12 M	-2.44	445.2 M
790	1400/01/15	1,590	1,590	1,590	1,590	-1.85	1,620	0.0	0.0	2.05 M	325.34 M	0.04	0.03	100.0	99.96	1.67 M	65.04 M	-38.98	137.38 K
791	1400/01/14	1,620	1,620	1,600	1,600	-1.84	1,620	-0.61	1.25	13.49 M	2.16 B	0.21	0.18	86.67	100.0	4.5 M	3.0 M	1.5	-288.0 M
792	1400/01/11	1,630	1,650	1,630	1,630	-1.81	1,630	-1.81	1.23	33.19 M	5.42 B	0.45	0.45	100.0	100.0	6.88 M	2.11 M	3.26	0.0
793	1400/01/10	1,670	1,690	1,630	1,650	-0.6	1,660	0.0	3.68	61.35 M	10.17 B	0.83	0.87	100.0	98.35	9.65 M	2.13 M	4.53	167.6 M
794	1400/01/08	1,650	1,700	1,610	1,680	3.07	1,660	1.84	5.59	93.54 M	15.53 B	1.34	1.38	100.0	100.0	10.76 M	2.52 M	4.27	381.98 K
795	1400/01/07	1,580	1,680	1,580	1,650	3.13	1,630	1.88	6.33	75.33 M	12.31 B	1.05	1.1	100.0	100.0	9.99 M	2.07 M	4.83	140.67 K
796	1399/12/27	1,620	1,640	1,580	1,590	-1.24	1,600	-0.62	3.8	62.0 M	9.93 B	0.85	0.93	99.98	100.0	6.89 M	2.08 M	3.32	-1.1 M
797	1399/12/26	1,550	1,630	1,540	1,620	3.85	1,610	3.21	5.84	77.66 M	12.51 B	1.08	1.2	100.0	99.98	9.58 M	2.71 M	3.53	1.89 M
798	1399/12/25	1,580	1,590	1,550	1,550	-1.9	1,560	-1.27	2.58	62.13 M	9.7 B	0.86	0.97	100.0	99.5	5.73 M	1.48 M	3.87	48.24 M
799	1399/12/24	1,590	1,610	1,560	1,570	-0.63	1,580	0.0	3.21	71.18 M	11.24 B	0.77	1.1	95.78	99.98	6.44 M	1.42 M	4.52	-471.45 M
800	1399/12/23	1,540	1,620	1,540	1,580	1.94	1,580	1.94	5.19	85.56 M	13.54 B	0.7	1.25	98.49	100.0	7.92 M	1.34 M	5.9	-204.81 M
801	1399/12/20	1,560	1,570	1,540	1,550	-1.27	1,550	-1.27	1.95	67.15 M	10.38 B	0.55	0.95	99.85	99.94	5.24 M	1.53 M	3.43	-8.77 M
802	1399/12/19	1,580	1,620	1,560	1,560	-1.89	1,570	-1.26	3.85	73.0 M	11.48 B	0.59	1.0	99.93	99.0	6.43 M	1.16 M	5.53	106.51 M
803	1399/12/18	1,610	1,620	1,590	1,590	-1.85	1,590	-1.85	1.89	64.89 M	10.35 B	0.58	0.88	100.0	97.66	6.55 M	1.57 M	4.17	242.25 M
804	1399/12/17	1,670	1,680	1,600	1,600	-1.84	1,620	-0.61	5.0	169.27 M	27.35 B	2.14	2.41	98.97	100.0	7.96 M	3.95 M	2.01	-281.37 M
805	1399/12/16	1,570	1,640	1,540	1,640	5.81	1,630	5.16	6.49	233.76 M	38.12 B	6.13	3.69	99.81	95.69	14.87 M	2.62 M	5.68	1.57 B
806	1399/12/13	1,560	1,590	1,530	1,580	1.28	1,550	-0.64	3.92	65.05 M	10.08 B	1.66	1.03	98.35	99.98	5.07 M	1.07 M	4.75	-164.38 M
807	1399/12/12	1,540	1,620	1,530	1,560	0.0	1,560	0.0	5.88	84.2 M	13.1 B	3.7	1.32	99.39	99.0	6.34 M	709.84 K	8.93	50.66 M
808	1399/12/11	1,540	1,540	1,540	1,540	-1.91	1,560	-0.64	0.0	6.91 M	1.06 B	0.29	0.1	100.0	99.99	2.42 M	5.11 M	-2.11	122.89 K
809	1399/12/10	1,550	1,550	1,550	1,550	-1.9	1,570	-0.63	0.0	5.27 M	817.43 M	0.18	0.07	100.0	99.93	2.07 M	5.17 M	-2.49	535.37 K
810	1399/12/09	1,570	1,590	1,570	1,570	-1.87	1,580	-1.25	1.27	29.16 M	4.59 B	0.7	0.37	99.83	98.28	5.02 M	1.41 M	3.56	71.23 M
811	1399/12/06	1,620	1,640	1,590	1,590	-3.64	1,600	-3.03	3.14	70.4 M	11.24 B	2.12	0.89	97.17	95.75	5.53 M	958.4 K	5.77	159.65 M
812	1399/12/05	1,620	1,620	1,620	1,620	-1.82	1,650	0.0	0.0	2.01 M	325.82 M	0.05	0.02	70.17	99.93	3.31 M	2.81 M	1.18	-96.96 M
813	1399/12/04	1,630	1,630	1,630	1,630	-1.81	1,650	-0.6	0.0	10.81 M	1.76 B	0.22	0.11	95.38	99.95	3.07 M	1.33 M	2.31	-80.57 M
814	1399/12/03	1,680	1,700	1,660	1,660	-1.78	1,660	-1.78	2.41	37.82 M	6.3 B	0.65	0.35	98.67	100.0	4.84 M	2.0 M	2.42	-83.35 M
815	1399/12/02	1,700	1,710	1,680	1,690	-1.17	1,690	-1.17	1.79	86.16 M	14.53 B	1.18	0.81	98.49	99.56	6.58 M	1.54 M	4.27	-155.47 M
816	1399/11/29	1,710	1,740	1,710	1,710	-1.72	1,710	-1.72	1.75	29.11 M	4.98 B	0.32	0.26	98.95	99.99	4.5 M	1.65 M	2.73	-52.27 M
817	1399/11/28	1,750	1,760	1,740	1,740	-1.69	1,740	-1.69	1.15	40.78 M	7.1 B	0.39	0.36	75.49	100.0	5.75 M	2.22 M	2.58	-1.74 B
818	1399/11/27	1,770	1,790	1,770	1,770	-1.67	1,770	-1.67	1.13	48.03 M	8.52 B	0.44	0.41	79.16	99.52	5.16 M	1.97 M	2.62	-1.73 B
819	1399/11/26	1,850	1,850	1,780	1,780	-1.66	1,800	-0.55	3.93	88.42 M	15.9 B	0.78	0.73	89.79	98.47	7.08 M	2.05 M	3.45	-1.38 B
820	1399/11/25	1,800	1,830	1,770	1,830	5.78	1,810	4.62	3.39	158.83 M	28.72 B	1.58	1.34	100.0	85.69	11.47 M	1.48 M	7.75	4.11 B
821	1399/11/21	1,720	1,760	1,690	1,750	1.16	1,730	0.0	4.14	113.13 M	19.58 B	1.25	0.93	93.65	98.77	8.43 M	1.82 M	4.64	-1.0 B
822	1399/11/20	1,800	1,810	1,680	1,720	-2.27	1,730	-1.7	7.74	113.03 M	19.57 B	1.31	0.89	91.54	97.95	7.25 M	2.06 M	3.52	-1.25 B
823	1399/11/19	1,740	1,760	1,680	1,760	4.76	1,760	4.76	4.76	77.36 M	13.58 B	0.82	0.57	97.93	99.24	10.87 M	1.39 M	7.81	-177.26 M
824	1399/11/18	1,740	1,750	1,670	1,670	-4.57	1,680	-4.0	4.79	104.92 M	17.6 B	1.14	0.75	89.55	98.25	6.45 M	2.52 M	2.55	-1.53 B
825	1399/11/15	1,790	1,820	1,720	1,750	-2.23	1,750	-2.23	5.81	95.58 M	16.73 B	0.99	0.66	89.76	99.79	6.67 M	1.28 M	5.19	-1.68 B
826	1399/11/14	1,790	1,820	1,760	1,790	-1.1	1,790	-1.1	3.41	62.28 M	11.16 B	0.6	0.41	96.86	94.06	7.76 M	1.69 M	4.58	312.07 M
827	1399/11/13	1,810	1,880	1,780	1,790	-3.24	1,810	-2.16	5.62	92.77 M	16.79 B	0.78	0.6	82.46	91.36	8.12 M	1.54 M	5.26	-1.49 B
828	1399/11/12	1,950	1,950	1,810	1,820	-4.21	1,850	-2.63	7.73	116.27 M	21.54 B	0.86	0.74	91.51	99.0	6.67 M	1.79 M	3.72	-1.61 B
829	1399/11/11	1,840	1,900	1,840	1,900	4.97	1,900	4.97	3.26	93.95 M	17.81 B	0.58	0.59	100.0	98.93	9.94 M	1.13 M	8.83	191.15 M
830	1399/11/08	1,810	1,870	1,760	1,840	-0.54	1,810	-2.16	6.25	118.59 M	21.5 B	0.76	0.74	91.61	98.82	7.25 M	1.68 M	4.31	-1.55 B
831	1399/11/07	1,870	1,920	1,840	1,840	-4.66	1,850	-4.15	4.35	95.08 M	17.59 B	0.55	0.58	86.99	100.0	6.91 M	3.43 M	2.02	-2.29 B
832	1399/11/06	1,950	1,980	1,930	1,930	-4.93	1,930	-4.93	2.59	167.04 M	32.31 B	1.14	1.01	93.99	98.34	10.66 M	3.68 M	2.9	-1.41 B
833	1399/11/05	2,140	2,140	1,990	1,990	-4.78	2,030	-2.87	7.54	202.86 M	41.15 B	1.55	1.26	95.13	100.0	9.43 M	3.74 M	2.52	-2.0 B
834	1399/11/04	2,090	2,150	2,010	2,120	9.84	2,090	8.29	6.97	233.17 M	48.64 B	2.08	1.5	99.19	94.63	9.14 M	3.77 M	2.42	2.22 B
835	1399/11/01	1,910	1,950	1,870	1,940	3.74	1,930	3.21	4.28	78.48 M	15.12 B	0.65	0.47	98.92	93.72	6.02 M	1.93 M	3.12	785.98 M
836	1399/10/30	1,800	1,890	1,790	1,890	6.78	1,870	5.65	5.59	180.05 M	33.71 B	1.48	1.1	98.45	94.97	10.92 M	2.29 M	4.78	1.18 B
837	1399/10/29	1,780	1,830	1,770	1,770	-4.84	1,770	-4.84	3.39	38.13 M	6.76 B	0.24	0.22	71.21	100.0	5.72 M	3.09 M	1.85	-1.95 B
838	1399/10/27	1,920	1,980	1,830	1,830	-4.69	1,860	-3.12	8.2	124.74 M	23.23 B	0.68	0.73	92.12	95.93	8.99 M	2.13 M	4.21	-885.63 M
839	1399/10/24	1,890	1,980	1,870	1,940	-1.02	1,920	-2.04	5.88	139.95 M	26.82 B	0.73	0.79	92.5	100.0	9.76 M	1.53 M	6.4	-2.01 B
840	1399/10/23	2,000	2,060	1,940	1,940	-4.9	1,960	-3.92	6.19	122.98 M	24.14 B	0.6	0.71	91.54	99.58	8.57 M	2.1 M	4.07	-1.94 B
841	1399/10/22	2,100	2,140	1,980	2,010	-2.43	2,040	-0.97	8.08	180.9 M	36.98 B	0.87	1.06	97.24	94.46	9.11 M	2.14 M	4.26	1.03 B
842	1399/10/21	2,060	2,070	2,010	2,070	4.55	2,060	4.04	2.99	214.8 M	44.32 B	1.06	1.24	92.9	85.43	12.28 M	1.9 M	6.45	3.31 B
843	1399/10/20	1,930	2,020	1,860	2,020	4.66	1,980	2.59	8.6	257.95 M	51.06 B	1.47	1.27	98.43	89.47	18.82 M	1.77 M	10.65	4.57 B
844	1399/10/17	1,970	1,980	1,920	1,930	-4.46	1,930	-4.46	3.13	183.05 M	35.3 B	1.09	0.9	90.74	99.88	9.04 M	1.89 M	4.79	-3.23 B
845	1399/10/16	2,050	2,100	1,970	1,990	-1.49	2,020	0.0	6.6	182.83 M	36.85 B	1.12	0.86	96.32	97.19	9.48 M	1.66 M	5.7	-320.39 M
846	1399/10/15	1,980	2,040	1,910	2,040	4.62	2,020	3.59	6.81	206.59 M	41.66 B	1.3	0.95	96.55	84.49	12.44 M	1.42 M	8.77	5.02 B
847	1399/10/14	1,910	2,040	1,880	1,960	0.0	1,950	-0.51	8.51	180.51 M	35.19 B	1.16	0.82	97.79	94.58	9.56 M	1.33 M	7.21	1.13 B
848	1399/10/13	1,990	2,000	1,960	1,960	-4.85	1,960	-4.85	2.04	126.26 M	24.8 B	0.83	0.55	86.96	100.0	7.34 M	1.45 M	5.04	-3.23 B
849	1399/10/10	2,110	2,130	2,010	2,030	-3.79	2,060	-2.37	5.97	145.66 M	30.06 B	0.97	0.63	90.88	99.25	7.6 M	1.1 M	6.94	-2.52 B
850	1399/10/09	2,190	2,190	2,090	2,110	-3.65	2,110	-3.65	4.78	157.0 M	33.12 B	0.88	0.66	92.46	99.67	7.09 M	1.73 M	4.09	-2.39 B
851	1399/10/08	2,240	2,250	2,150	2,190	-2.67	2,190	-2.67	4.65	183.72 M	40.27 B	1.1	0.75	96.16	96.61	8.53 M	1.51 M	5.67	-183.03 M
852	1399/10/07	2,250	2,290	2,200	2,230	1.83	2,250	2.74	4.09	162.89 M	36.68 B	0.98	0.64	99.99	92.67	9.93 M	1.55 M	6.39	2.68 B
853	1399/10/06	2,250	2,250	2,160	2,160	-3.57	2,190	-2.23	4.17	108.12 M	23.73 B	0.61	0.41	96.32	99.53	8.62 M	1.41 M	6.11	-759.89 M
854	1399/10/03	2,280	2,290	2,220	2,230	-0.45	2,240	0.0	3.15	141.04 M	31.59 B	0.71	0.52	95.2	99.99	9.17 M	1.85 M	4.96	-1.52 B
855	1399/10/02	2,280	2,330	2,210	2,260	-0.44	2,240	-1.32	5.43	293.65 M	65.92 B	2.02	1.06	95.39	99.42	12.62 M	3.16 M	3.99	-2.66 B
856	1399/10/01	2,270	2,340	2,220	2,260	-0.88	2,270	-0.44	5.41	126.09 M	28.57 B	0.85	0.44	97.55	99.61	10.3 M	1.65 M	6.24	-590.15 M
857	1399/09/30	2,350	2,360	2,210	2,260	-2.59	2,280	-1.72	6.79	160.14 M	36.46 B	0.95	0.55	93.92	99.52	10.2 M	2.17 M	4.7	-2.04 B
858	1399/09/29	2,290	2,350	2,230	2,350	4.91	2,320	3.57	5.38	165.73 M	38.52 B	0.54	0.55	99.23	93.87	14.33 M	1.51 M	9.47	2.06 B
859	1399/09/26	2,230	2,290	2,230	2,270	-2.99	2,240	-4.27	2.69	248.02 M	55.66 B	0.85	0.8	95.82	98.25	9.16 M	2.32 M	3.94	-1.36 B
860	1399/09/25	2,340	2,340	2,340	2,340	-4.88	2,340	-4.88	0.0	28.08 M	6.57 B	0.08	0.09	64.38	100.0	7.38 M	3.78 M	1.96	-2.34 B
861	1399/09/24	2,510	2,560	2,410	2,410	-4.74	2,460	-2.77	6.22	138.5 M	34.03 B	0.35	0.4	92.06	99.99	9.43 M	1.5 M	6.28	-2.7 B
862	1399/09/23	2,520	2,620	2,460	2,480	-3.88	2,530	-1.94	6.5	266.15 M	67.26 B	0.67	0.73	96.38	99.8	10.39 M	2.91 M	3.57	-2.3 B
863	1399/09/22	2,600	2,620	2,470	2,540	1.6	2,580	3.2	6.07	852.09 M	219.64 B	3.02	2.64	98.24	96.02	15.6 M	6.25 M	2.5	4.87 B
864	1399/09/19	2,500	2,500	2,500	2,500	4.6	2,500	4.6	0.0	176.89 M	44.22 B	0.62	0.54	92.99	69.92	70.66 M	818.52 K	86.32	10.2 B
865	1399/09/18	2,300	2,410	2,300	2,410	4.78	2,390	3.91	4.78	363.46 M	86.88 B	1.36	1.09	99.93	88.86	45.03 M	1.38 M	32.61	9.62 B
866	1399/09/17	2,340	2,390	2,270	2,270	-4.62	2,300	-3.36	5.29	319.42 M	73.57 B	1.16	0.99	97.04	83.66	11.36 M	1.1 M	10.29	9.84 B
867	1399/09/16	2,440	2,450	2,320	2,340	-1.68	2,380	0.0	5.6	266.62 M	63.39 B	0.94	0.86	99.59	98.36	9.41 M	2.08 M	4.53	782.73 M
868	1399/09/15	2,300	2,410	2,250	2,410	4.78	2,380	3.48	7.11	284.87 M	67.94 B	0.97	0.94	99.35	93.35	18.01 M	1.91 M	9.44	4.08 B
869	1399/09/12	2,300	2,380	2,250	2,280	-1.3	2,300	-0.43	5.78	194.3 M	44.75 B	0.61	0.62	98.1	99.51	9.33 M	1.33 M	7.04	-631.91 M
870	1399/09/11	2,310	2,380	2,280	2,320	-3.33	2,310	-3.75	4.39	266.76 M	61.65 B	0.8	0.89	94.91	99.35	8.63 M	1.73 M	4.99	-2.74 B
871	1399/09/10	2,440	2,490	2,340	2,350	-2.49	2,400	-0.41	6.41	359.16 M	86.17 B	1.1	1.26	99.24	98.55	10.1 M	2.67 M	3.79	593.31 M
872	1399/09/09	2,380	2,430	2,330	2,430	4.74	2,410	3.88	4.29	312.93 M	75.44 B	0.99	1.06	98.2	95.44	11.81 M	2.45 M	4.82	2.08 B
873	1399/09/08	2,240	2,370	2,210	2,370	4.87	2,320	2.65	7.24	329.25 M	76.4 B	1.03	1.17	98.42	96.85	16.18 M	1.91 M	8.47	1.2 B
874	1399/09/05	2,210	2,320	2,170	2,290	1.78	2,260	0.44	6.91	313.66 M	70.94 B	0.93	1.18	98.37	95.81	14.14 M	2.0 M	7.07	1.82 B
875	1399/09/04	2,350	2,360	2,200	2,220	-3.9	2,250	-2.6	7.27	356.9 M	80.38 B	1.0	1.44	96.21	99.96	10.57 M	2.51 M	4.21	-3.01 B
876	1399/09/03	2,330	2,410	2,250	2,320	-0.43	2,310	-0.86	7.11	319.6 M	73.83 B	0.84	1.37	98.63	97.72	11.79 M	1.92 M	6.15	675.57 M
877	1399/09/02	2,320	2,370	2,320	2,320	-4.92	2,330	-4.51	2.16	263.58 M	61.35 B	0.57	1.2	92.8	100.0	10.68 M	3.36 M	3.18	-4.41 B
878	1399/09/01	2,570	2,570	2,420	2,420	-4.72	2,440	-3.94	6.2	351.38 M	85.9 B	0.88	1.72	97.14	100.0	9.73 M	3.35 M	2.91	-2.46 B
879	1399/08/28	2,520	2,570	2,470	2,570	4.9	2,540	3.67	4.05	401.77 M	102.05 B	1.1	2.01	97.37	95.27	9.53 M	2.7 M	3.54	2.14 B
880	1399/08/27	2,350	2,470	2,310	2,470	4.66	2,450	3.81	6.93	448.86 M	110.0 B	1.18	2.39	99.99	96.78	16.16 M	2.92 M	5.53	3.53 B
881	1399/08/26	2,300	2,450	2,270	2,340	-1.68	2,360	-0.84	7.93	427.25 M	100.83 B	1.37	2.27	99.29	99.37	11.76 M	2.81 M	4.18	-82.63 M
882	1399/08/25	2,480	2,480	2,260	2,290	-3.38	2,380	0.42	9.73	669.67 M	159.23 B	3.74	4.12	98.8	96.14	12.36 M	4.16 M	2.97	4.24 B
883	1399/08/24	2,370	2,370	2,370	2,370	4.87	2,370	4.87	0.0	40.56 M	9.61 B	0.21	0.23	100.0	75.3	51.41 M	359.14 K	143.15	2.37 B
884	1399/08/21	2,210	2,260	2,210	2,260	4.63	2,260	4.63	2.26	235.06 M	53.06 B	1.02	1.32	99.66	93.39	19.38 M	1.63 M	11.88	3.33 B
885	1399/08/20	2,150	2,250	2,060	2,230	3.72	2,160	0.47	9.22	529.24 M	114.37 B	4.06	3.46	100.0	96.91	14.33 M	1.81 M	7.91	3.53 B
886	1399/08/19	2,150	2,210	2,150	2,150	-4.87	2,150	-4.87	2.79	85.71 M	18.45 B	0.71	0.5	99.42	98.97	12.84 M	1.5 M	8.55	82.15 M
887	1399/08/18	2,180	2,180	2,180	2,180	-4.8	2,260	-1.31	0.0	5.23 M	1.14 B	0.02	0.03	90.38	100.0	2.07 M	42.24 M	-20.41	-109.65 M
888	1399/08/17	2,360	2,370	2,270	2,270	-4.62	2,290	-3.78	4.41	126.02 M	28.89 B	0.61	0.55	94.56	97.09	10.27 M	2.84 M	3.62	-731.77 M
889	1399/08/14	2,350	2,500	2,350	2,480	0.4	2,380	-3.64	6.38	409.26 M	97.33 B	3.18	1.95	97.55	99.31	12.9 M	1.66 M	7.79	-1.71 B
890	1399/08/12	2,470	2,470	2,470	2,470	-4.63	2,470	-4.63	0.0	24.76 M	6.12 B	0.2	0.12	69.39	100.0	4.9 M	26.48 M	-5.4	-1.87 B
891	1399/08/11	2,610	2,610	2,580	2,580	-4.8	2,590	-4.43	1.16	40.11 M	10.39 B	0.34	0.19	79.99	100.0	5.06 M	5.39 M	-1.06	-2.08 B
892	1399/08/10	2,610	2,870	2,610	2,790	1.82	2,710	-1.09	9.96	545.39 M	147.67 B	47.82	2.89	96.93	96.67	13.34 M	1.07 M	12.44	389.79 M
893	1399/08/07	2,740	2,740	2,740	2,740	-4.86	2,740	-4.86	0.0	19.72 M	5.4 B	1.31	0.09	69.56	95.94	3.86 M	23.34 M	-6.05	-1.43 B
894	1399/08/06	2,850	2,850	2,850	2,850	-4.68	2,880	-3.68	0.0	12.7 M	3.62 B	0.17	0.06	21.24	96.84	1.92 M	22.46 M	-11.69	-2.74 B
895	1399/08/05	2,910	2,910	2,910	2,910	-4.9	2,990	-2.29	0.0	7.52 M	2.19 B	0.06	0.03	33.54	94.68	1.68 M	27.27 M	-16.27	-1.34 B
896	1399/08/03	3,000	3,000	3,000	3,000	-4.76	3,060	-2.86	0.0	9.79 M	2.94 B	0.05	0.04	38.7	83.65	2.19 M	51.17 M	-23.42	-1.32 B
897	1399/07/28	3,070	3,070	3,070	3,070	-4.95	3,150	-2.48	0.0	7.3 M	2.24 B	0.03	0.03	65.77	100.0	2.64 M	35.59 M	-13.47	-767.5 M
898	1399/07/27	3,230	3,230	3,230	3,230	-4.72	3,230	-4.72	0.0	37.77 M	12.2 B	0.14	0.17	93.38	100.0	3.87 M	6.8 M	-1.76	-807.5 M
899	1399/07/23	3,400	3,400	3,260	3,400	4.94	3,390	4.63	4.29	315.78 M	107.04 B	1.15	1.54	100.0	96.62	11.55 M	1.43 M	8.05	3.62 B
900	1399/07/22	3,150	3,260	3,130	3,260	4.82	3,240	4.18	4.15	214.02 M	69.42 B	0.89	1.08	99.81	98.89	10.54 M	1.13 M	9.34	635.49 M
901	1399/07/21	2,970	3,130	2,950	3,130	4.68	3,110	4.01	6.1	432.14 M	134.51 B	1.82	2.4	99.98	92.64	15.07 M	1.36 M	11.08	9.87 B
902	1399/07/20	3,000	3,000	2,880	3,000	4.9	2,990	4.55	4.17	155.87 M	46.65 B	0.44	0.9	99.97	98.77	7.31 M	1.35 M	5.42	558.75 M
903	1399/07/19	2,780	2,910	2,650	2,910	4.68	2,860	2.88	9.81	276.41 M	79.03 B	0.67	0.74	99.98	90.96	11.38 M	1.38 M	8.27	7.13 B
904	1399/07/16	2,780	2,780	2,650	2,780	4.91	2,780	4.91	4.91	299.94 M	83.29 B	0.84	0.8	97.46	83.84	14.33 M	1.73 M	8.27	11.35 B
905	1399/07/15	2,650	2,650	2,650	2,650	4.74	2,650	4.74	0.0	34.83 M	9.23 B	0.1	0.09	100.0	98.82	159.13 M	343.69 K	463.01	109.18 M
906	1399/07/14	2,440	2,590	2,360	2,590	4.86	2,530	2.43	9.75	423.01 M	107.14 B	1.55	1.08	96.83	87.56	10.23 M	784.62 K	13.04	9.94 B
907	1399/07/13	2,490	2,520	2,280	2,520	5.0	2,470	2.92	10.53	729.36 M	179.98 B	4.57	1.96	98.46	80.07	11.9 M	949.59 K	12.53	33.1 B
908	1399/07/12	2,260	2,480	2,260	2,480	4.64	2,400	1.27	9.73	585.54 M	140.24 B	3.7	1.64	99.61	64.45	18.64 M	396.03 K	47.08	49.31 B
909	1399/07/09	2,370	2,370	2,370	2,370	-4.82	2,370	-4.82	0.0	22.59 M	5.35 B	0.14	0.06	99.51	96.43	2.24 M	10.1 M	-4.52	165.02 M
910	1399/07/08	2,450	2,450	2,450	2,450	-4.67	2,490	-3.11	0.0	12.96 M	3.18 B	0.08	0.03	99.92	96.91	1.72 M	16.03 M	-9.29	95.55 M
911	1399/07/07	2,530	2,530	2,530	2,530	-4.89	2,570	-3.38	0.0	13.52 M	3.42 B	0.08	0.03	100.0	100.0	1.93 M	31.38 M	-16.28	0.0
912	1399/07/06	2,700	2,700	2,630	2,630	-4.71	2,660	-3.62	2.66	163.48 M	43.5 B	1.19	0.35	97.02	99.94	4.4 M	2.42 M	1.82	-1.27 B
913	1399/07/05	2,760	2,760	2,680	2,760	4.94	2,760	4.94	2.99	579.25 M	159.85 B	21.04	1.27	98.96	58.56	19.08 M	677.46 K	28.16	64.59 B
914	1399/07/01	2,670	2,670	2,670	2,670	4.71	2,630	3.14	0.0	14.25 M	3.8 B	0.45	0.03	100.0	99.97	53.57 M	280.74 K	190.83	1.15 M
915	1399/06/31	2,550	2,550	2,550	2,550	4.94	2,550	4.94	0.0	22.87 M	5.83 B	0.6	0.04	93.0	73.62	66.14 M	239.69 K	275.92	1.13 B
916	1399/06/30	2,430	2,430	2,430	2,430	4.74	2,430	4.74	0.0	48.3 M	11.74 B	1.13	0.08	99.43	99.12	61.75 M	188.17 K	328.17	36.44 M
917	1399/06/29	2,320	2,320	2,320	2,320	4.98	2,320	4.98	0.0	23.36 M	5.42 B	0.51	0.03	98.29	95.64	67.43 M	173.54 K	388.54	143.41 M
918	1399/06/26	2,210	2,210	2,210	2,210	4.74	2,210	4.74	0.0	28.9 M	6.39 B	0.03	0.03	100.0	58.11	45.29 M	168.95 K	268.07	2.67 B
919	1399/06/25	2,110	2,110	2,110	2,110	4.98	2,110	4.98	0.0	33.16 M	7.0 B	0.03	0.03	100.0	26.99	56.43 M	158.5 K	356.03	5.11 B
920	1399/06/24	2,010	2,010	2,010	2,010	4.69	2,010	4.69	0.0	56.21 M	11.3 B	0.04	0.04	99.29	10.99	86.96 M	153.31 K	567.2	9.98 B
921	1399/06/23	1,920	1,920	1,920	1,920	4.92	1,920	4.92	0.0	71.92 M	13.81 B	0.03	0.03	99.44	9.6	49.58 M	160.6 K	308.7	12.41 B
922	1399/06/22	1,830	1,830	1,830	1,830	4.57	1,830	4.57	0.0	40.62 M	7.43 B	0.01	0.01	99.02	17.91	44.08 M	141.14 K	312.3	6.03 B
923	1399/06/19	1,750	1,750	1,750	1,750	75.0	1,750	75.0	0.0	4.24 B	741.66 B	1	1	99.95	0.0	143.16 K	0.0	0.0	741.27 B