سوابق تکمیلی نماد غپینو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	2,783	1.98	2.7 B	9.9 M	0.59	1.19	59.7 M	26.9 M	24.8 M	22.3 M	16.6 M	17.6 M	2.67	1.62	1.4	578.1 M	524.4 M	391.4 M	31	57	67.5	46.4
2	1403/04/03	2,720	0.63	1.9 B	6.9 M	0.42	0.82	25.1 M	41.1 M	23.3 M	19.5 M	18.9 M	17.3 M	1.29	2.18	1.35	353.9 M	2.1 B	331.1 M	67	68	89.1	70.3
3	1403/04/02	2,719	1.84	1.5 B	5.6 M	0.34	0.66	25.5 M	38.8 M	22.6 M	15.4 M	18.4 M	16.9 M	1.65	2.11	1.34	-118.1 M	2.0 B	367.3 M	54	97	91.6	99.5
4	1403/03/30	2,704	2.0	1.2 B	4.7 M	0.25	0.55	12.5 M	38.1 M	22.2 M	9.5 M	17.4 M	17.0 M	1.32	2.19	1.31	215.8 M	2.1 B	373.2 M	86	91	86.2	68.9
5	1403/03/29	2,652	2.0	3.2 B	12.2 M	0.72	1.44	30.8 M	41.8 M	23.2 M	19.4 M	22.5 M	17.4 M	1.59	1.86	1.33	1.6 B	1.9 B	373.3 M	104	83	99.2	49.9
6	1403/03/27	2,656	1.92	14.0 B	53.8 M	7.81	8.74	72.9 M	42.5 M	22.9 M	26.4 M	21.5 M	18.2 M	2.76	1.98	1.26	8.7 B	1.6 B	229.4 M	172	147	89.6	27.7
7	1403/03/26	2,594	-1.97	1.4 B	5.2 M	0.75	0.81	3.8 M	15.8 M	16.6 M	13.1 M	17.0 M	17.3 M	-3.43	-1.08	-1.04	-180.2 M	-184.6 M	-180.9 M	59	31	16.5	29.7
8	1403/03/23	2,632	-1.75	1.6 B	6.0 M	0.82	0.88	13.0 M	18.5 M	17.5 M	5.2 M	18.2 M	18.0 M	2.47	1.01	-1.03	246.5 M	-301.5 M	-206.9 M	40	52	32.8	17.2
9	1403/03/22	2,640	0.34	4.3 B	15.9 M	3.13	2.23	25.2 M	20.1 M	18.0 M	37.9 M	20.0 M	19.2 M	-1.51	1.01	-1.07	-888.6 M	-393.3 M	-294.9 M	49	56	28.9	49.7
10	1403/03/21	2,656	2.0	832.5 M	3.1 M	0.56	0.39	20.3 M	16.8 M	19.4 M	13.2 M	17.8 M	20.3 M	1.54	-1.06	-1.05	-573.2 K	-279.7 M	-228.4 M	41	63	99.9	100.0
11	1403/03/20	2,614	0.08	1.1 B	4.1 M	0.83	0.49	19.1 M	16.2 M	22.1 M	14.5 M	17.8 M	20.1 M	1.32	-1.1	1.1	-100.0 M	-296.0 M	-85.2 M	51	74	90.7	100.0
12	1403/03/19	2,602	-2.0	1.5 B	5.8 M	1.34	0.7	14.5 M	16.2 M	22.5 M	20.5 M	16.9 M	20.5 M	-1.41	-1.04	1.1	-764.9 M	-276.0 M	-10.7 M	52	74	49.6	99.9
13	1403/03/16	2,632	-1.09	1.9 B	7.3 M	2.01	0.88	21.2 M	16.7 M	22.2 M	18.0 M	14.9 M	20.6 M	1.18	1.12	1.08	-212.6 M	-117.6 M	34.2 M	81	107	89.0	100.0
14	1403/03/13	2,646	-2.0	1.4 B	5.1 M	1.3	0.63	11.3 M	13.6 M	22.1 M	23.0 M	13.6 M	20.6 M	-2.04	-1.0	1.08	-320.2 M	-98.6 M	68.5 M	92	59	76.4	100.0
15	1403/03/12	2,700	1.28	1.5 B	5.5 M	1.33	0.68	16.1 M	14.1 M	22.2 M	14.8 M	13.6 M	19.8 M	1.09	1.03	1.12	-82.2 M	-99.2 M	108.5 M	87	100	94.5	100.0
16	1403/03/09	2,707	2.0	333.5 M	1.2 M	0.26	0.15	27.8 M	12.1 M	22.2 M	6.3 M	14.7 M	19.5 M	4.42	-1.22	1.14	270.7	-230.0 M	124.7 M	12	53	100.0	100.0
17	1403/03/08	2,682	1.98	712.6 M	2.7 M	0.44	0.32	18.3 M	11.1 M	22.0 M	9.8 M	15.9 M	19.3 M	1.87	-1.43	1.14	26.8 M	-355.8 M	141.4 M	39	70	100.0	96.2
18	1403/03/07	2,610	-1.99	929.3 M	3.6 M	0.57	0.41	9.4 M	12.0 M	21.9 M	13.3 M	16.3 M	19.3 M	-1.41	-1.36	1.13	-117.4 M	-145.6 M	166.5 M	86	70	87.4	100.0
19	1403/02/30	2,933	-4.09	2.0 B	6.7 M	1.07	0.78	12.9 M	13.2 M	22.4 M	21.3 M	16.6 M	19.2 M	-1.65	-1.25	1.16	-323.3 M	-122.1 M	260.2 M	97	74	63.8	80.3
20	1403/02/29	3,063	0.49	2.0 B	6.5 M	0.88	0.78	8.7 M	16.2 M	22.7 M	20.4 M	16.0 M	18.9 M	-2.34	1.02	1.2	-736.2 M	-13.7 M	257.2 M	84	72	36.7	73.6
21	1403/02/26	3,080	0.62	1.3 B	4.2 M	0.52	0.49	9.6 M	20.1 M	22.8 M	14.5 M	18.5 M	18.5 M	-1.51	1.08	1.23	-628.9 M	-123.8 M	279.2 M	66	87	50.3	100.0
22	1403/02/25	3,045	-1.71	2.9 B	9.5 M	1.14	1.18	16.4 M	22.0 M	22.8 M	12.3 M	18.9 M	18.8 M	1.33	1.16	1.21	1.1 B	93.0 M	316.1 M	125	79	70.4	33.4
23	1403/02/24	3,065	-2.61	1.3 B	4.1 M	0.4	0.51	16.6 M	24.2 M	23.3 M	15.4 M	21.6 M	18.8 M	1.08	1.12	1.24	0.0	-262.9 M	250.2 M	77	83	100.0	100.0
24	1403/02/23	3,132	-1.42	2.2 B	6.9 M	0.52	0.83	30.8 M	25.1 M	23.7 M	17.3 M	24.3 M	19.4 M	1.78	1.03	1.22	218.7 M	-565.5 M	248.7 M	70	112	99.5	89.4
25	1403/02/22	3,167	-0.35	3.9 B	12.2 M	0.8	1.56	29.5 M	26.2 M	22.7 M	29.1 M	29.0 M	19.8 M	1.01	-1.11	1.15	-1.3 B	-521.2 M	205.5 M	72	117	54.8	88.0
26	1403/02/19	3,200	-0.09	2.4 B	7.5 M	0.48	0.98	21.7 M	32.0 M	22.1 M	16.5 M	24.9 M	19.0 M	1.31	1.28	1.16	455.1 M	308.9 M	248.7 M	85	84	77.1	58.1
27	1403/02/18	3,201	0.13	3.5 B	11.0 M	0.75	1.51	23.4 M	32.5 M	21.8 M	27.2 M	26.1 M	18.9 M	-1.16	1.25	1.16	-701.4 M	495.9 M	214.9 M	77	92	51.1	71.1
28	1403/02/17	3,181	-2.81	4.4 B	13.8 M	1.06	1.82	22.3 M	30.5 M	21.4 M	28.8 M	25.5 M	18.0 M	-1.29	1.2	1.19	-1.5 B	662.9 M	228.1 M	108	136	54.7	89.0
29	1403/02/16	3,221	0.12	7.3 B	22.4 M	2.45	3.29	29.6 M	30.3 M	21.7 M	35.9 M	23.7 M	17.4 M	-1.21	1.28	1.25	439.8 M	1.1 B	404.2 M	233	180	94.1	88.1
30	1403/02/12	3,231	6.99	6.8 B	21.3 M	3.83	3.59	59.9 M	27.5 M	21.0 M	16.5 M	16.6 M	15.8 M	3.64	1.66	1.33	2.9 B	1.1 B	382.2 M	113	237	98.8	57.0
31	1403/02/11	3,057	-1.07	3.2 B	10.4 M	2.49	1.86	27.4 M	17.9 M	18.0 M	27.1 M	14.6 M	15.5 M	1.01	1.22	1.16	1.4 B	543.8 M	249.5 M	115	65	100.0	55.9
32	1403/02/10	3,053	-2.37	1.7 B	5.6 M	1.33	0.99	14.4 M	15.4 M	17.5 M	21.4 M	11.3 M	14.7 M	-1.49	1.37	1.19	133.7 M	332.6 M	178.6 M	115	71	96.2	88.4
33	1403/02/09	3,109	-2.11	1.7 B	5.5 M	1.11	0.98	18.7 M	16.2 M	17.7 M	16.3 M	10.0 M	14.2 M	1.15	1.62	1.25	473.6 M	411.8 M	211.1 M	87	71	95.7	67.9
34	1403/02/08	3,149	-1.19	965.6 M	3.0 M	0.56	0.52	11.4 M	17.4 M	17.4 M	5.5 M	9.6 M	13.5 M	2.06	1.82	1.29	479.7 M	668.1 M	187.5 M	85	88	100.0	50.3
35	1403/02/05	3,197	1.01	1.0 B	3.3 M	0.62	0.52	15.0 M	18.6 M	18.3 M	8.3 M	11.6 M	14.0 M	1.8	1.61	1.3	242.0 M	495.5 M	163.7 M	70	97	100.0	76.9
36	1403/02/04	3,185	0.76	1.1 B	3.6 M	0.65	0.57	19.0 M	17.7 M	19.0 M	8.4 M	12.0 M	15.2 M	2.26	1.48	1.25	333.9 M	388.0 M	85.4 M	60	96	100.0	70.8
37	1403/02/03	3,179	0.51	1.7 B	5.5 M	1.08	0.84	17.2 M	16.5 M	18.7 M	12.9 M	13.8 M	15.1 M	1.34	1.2	1.24	529.7 M	343.2 M	41.7 M	101	94	100.0	69.5
38	1403/02/02	3,180	1.05	2.9 B	9.2 M	2.3	1.45	21.9 M	17.2 M	19.4 M	12.6 M	13.9 M	15.4 M	1.74	1.23	1.26	1.8 B	189.1 M	40.6 M	133	92	99.9	39.7
39	1403/02/01	3,179	6.57	1.8 B	5.8 M	1.14	0.89	17.6 M	16.7 M	19.1 M	14.9 M	17.3 M	15.4 M	1.19	-1.04	1.25	-383.4 M	-167.9 M	-69.4 M	82	123	79.0	100.0
40	1403/01/29	3,000	0.81	675.6 M	2.3 M	0.42	0.33	6.9 M	16.0 M	19.1 M	9.7 M	20.4 M	15.9 M	-1.41	-1.28	1.2	-295.7 M	-220.3 M	-124.1 M	53	68	54.0	97.8
41	1403/01/28	2,970	-0.97	1.5 B	4.9 M	0.97	0.71	12.8 M	16.4 M	19.1 M	20.2 M	21.2 M	16.1 M	-1.58	-1.29	1.19	109.9 M	-245.8 M	-183.0 M	97	56	84.8	77.3
42	1403/01/27	3,008	0.97	969.7 M	3.2 M	0.61	0.45	29.2 M	16.8 M	19.5 M	13.3 M	19.4 M	16.0 M	2.2	-1.16	1.22	-240.6 M	-312.1 M	-227.0 M	25	73	75.2	100.0
43	1403/01/26	2,973	-1.0	1.1 B	3.8 M	0.46	0.53	30.9 M	15.3 M	19.0 M	103.7 M	18.1 M	16.2 M	-3.36	-1.18	1.17	-29.7 M	-351.6 M	-283.7 M	36	11	97.4	100.0
44	1403/01/25	2,993	-5.58	3.4 B	11.2 M	1.49	1.6	15.6 M	17.7 M	18.3 M	22.8 M	17.1 M	15.5 M	-1.47	1.03	1.18	-645.2 M	56.4 M	-259.2 M	174	147	80.8	100.0
45	1403/01/21	3,166	-0.41	1.1 B	3.5 M	0.46	0.49	10.8 M	20.4 M	17.9 M	14.5 M	16.0 M	15.0 M	-1.34	1.27	1.19	-423.6 M	185.5 M	-240.4 M	63	76	61.6	100.0
46	1403/01/20	3,191	1.92	1.2 B	3.8 M	0.49	0.51	12.9 M	19.7 M	17.8 M	12.2 M	15.4 M	15.2 M	1.06	1.28	1.17	-221.6 M	312.2 M	-243.0 M	60	82	64.9	83.4
47	1403/01/19	3,135	0.87	1.3 B	4.0 M	0.51	0.5	12.4 M	20.6 M	18.4 M	10.6 M	14.8 M	15.7 M	1.16	1.39	1.17	-437.9 M	351.0 M	-228.4 M	67	119	65.4	100.0
48	1403/01/18	3,110	-6.27	5.9 B	18.9 M	3.7	2.57	24.9 M	20.9 M	19.1 M	20.8 M	14.6 M	16.7 M	1.2	1.43	1.14	2.0 B	595.1 M	-183.1 M	202	145	85.8	51.5
49	1403/01/15	3,359	-0.5	2.5 B	7.4 M	1.41	1.05	28.0 M	17.5 M	18.3 M	18.9 M	11.3 M	16.2 M	1.48	1.55	1.13	0.0	193.3 M	-258.8 M	88	130	100.0	100.0
50	1403/01/11	3,390	-1.31	1.2 B	3.6 M	0.5	0.51	10.8 M	17.8 M	17.6 M	10.4 M	11.0 M	15.8 M	1.04	1.61	1.11	210.1 M	194.0 M	-257.2 M	99	83	88.3	71.0
51	1403/01/08	3,414	-1.67	1.5 B	4.4 M	0.62	0.63	20.3 M	21.4 M	17.7 M	10.8 M	14.2 M	15.9 M	1.88	1.5	1.11	-27.6 M	-112.5 M	-266.1 M	71	136	95.9	97.8
52	1403/01/07	3,450	-0.4	2.0 B	5.7 M	0.74	0.84	17.1 M	20.3 M	17.6 M	9.4 M	13.9 M	16.0 M	1.82	1.46	1.1	782.6 M	-215.3 M	-266.2 M	111	119	95.3	56.1
53	1403/01/06	3,450	1.29	1.5 B	4.3 M	0.53	0.6	13.8 M	23.2 M	17.2 M	7.9 M	15.3 M	16.0 M	1.74	1.52	1.07	1.3 M	-270.0 M	-308.4 M	108	188	100.0	99.9
54	1403/01/05	3,458	6.83	2.8 B	8.2 M	1.0	1.18	27.7 M	25.0 M	17.2 M	15.8 M	16.9 M	16.9 M	1.75	1.48	1.02	3.7 M	-359.4 M	-364.6 M	101	177	100.0	99.9
55	1402/12/28	3,313	4.31	4.4 B	13.6 M	1.95	2.13	28.8 M	22.4 M	16.5 M	27.2 M	18.7 M	16.6 M	1.06	1.2	-1.01	-1.3 B	-655.7 M	-355.2 M	97	151	63.6	93.8
56	1402/12/27	3,200	2.33	1.1 B	3.5 M	0.45	0.55	10.3 M	18.1 M	15.3 M	8.5 M	16.0 M	15.4 M	1.21	1.14	-1.01	-541.8 M	-685.9 M	-303.4 M	53	128	48.6	96.6
57	1402/12/26	3,140	0.96	2.9 B	9.3 M	1.23	1.53	32.5 M	19.6 M	15.2 M	18.8 M	17.5 M	15.7 M	1.73	1.12	-1.03	509.3 M	-731.6 M	-300.3 M	73	99	82.0	64.4
58	1402/12/23	3,128	0.84	1.8 B	5.9 M	0.79	0.98	19.0 M	15.4 M	14.2 M	13.1 M	17.6 M	15.1 M	1.45	-1.14	-1.07	-445.9 M	-1.1 B	-336.4 M	67	131	68.6	92.7
59	1402/12/22	3,092	0.0	2.7 B	8.7 M	1.24	1.46	15.3 M	13.8 M	14.4 M	26.1 M	17.1 M	15.3 M	-1.71	-1.24	-1.06	-1.5 B	-927.2 M	-305.9 M	69	97	39.1	94.0
60	1402/12/21	3,126	0.61	2.3 B	7.4 M	1.12	1.26	11.3 M	12.7 M	14.3 M	16.4 M	15.2 M	15.1 M	-1.44	-1.19	-1.06	-1.5 B	-685.3 M	-236.2 M	72	140	35.6	100.0
61	1402/12/20	3,120	1.43	2.4 B	7.7 M	1.11	1.36	19.7 M	12.7 M	15.1 M	16.0 M	15.4 M	15.0 M	1.23	-1.21	1.0	-770.5 M	-485.6 M	-140.9 M	77	143	63.4	95.6
62	1402/12/19	3,070	0.89	2.4 B	7.9 M	0.88	1.47	12.2 M	14.3 M	14.7 M	18.7 M	17.2 M	14.9 M	-1.53	-1.2	-1.01	-1.4 B	-317.6 M	-150.4 M	86	130	43.3	100.0
63	1402/12/16	3,050	-0.91	1.7 B	5.7 M	0.66	1.09	12.0 M	17.1 M	14.8 M	10.1 M	20.0 M	14.3 M	1.18	-1.17	1.04	460.2 M	50.9 M	-85.2 M	139	119	95.4	69.0
64	1402/12/15	3,079	-0.48	2.0 B	6.3 M	0.81	1.23	10.8 M	17.8 M	14.9 M	14.1 M	20.3 M	14.4 M	-1.31	-1.14	1.03	-267.8 M	58.3 M	-135.6 M	156	138	86.2	100.0
65	1402/12/14	3,090	-2.25	1.7 B	5.4 M	0.73	1.08	11.9 M	19.3 M	15.5 M	18.7 M	20.4 M	13.9 M	-1.57	-1.06	1.11	-475.5 M	118.1 M	-113.5 M	100	89	71.5	100.0
66	1402/12/13	3,125	2.09	3.0 B	9.3 M	1.51	2.01	26.5 M	19.4 M	15.6 M	25.6 M	19.6 M	13.4 M	1.03	-1.01	1.16	70.0 M	219.7 M	-90.1 M	108	109	96.8	94.4
67	1402/12/12	3,130	2.02	5.5 B	17.9 M	6.01	4.21	24.0 M	17.6 M	14.7 M	33.0 M	16.1 M	12.6 M	-1.37	1.09	1.17	467.8 M	199.8 M	-103.9 M	176	114	77.1	68.6
68	1402/12/09	3,041	-1.14	1.4 B	4.4 M	1.03	1.07	13.4 M	12.0 M	14.3 M	7.8 M	9.4 M	12.3 M	1.73	1.28	1.16	496.9 M	93.7 M	-179.4 M	85	83	84.0	47.5
69	1402/12/08	3,027	-1.78	629.7 M	2.1 M	0.44	0.48	11.7 M	11.2 M	14.1 M	8.4 M	12.0 M	12.5 M	1.39	-1.07	1.12	31.3 M	-230.0 M	-213.6 M	50	66	93.2	88.2
70	1402/12/07	3,007	-3.9	938.9 M	3.1 M	0.67	0.65	11.0 M	11.7 M	14.4 M	13.1 M	11.6 M	12.8 M	-1.19	1.0	1.13	32.8 M	-197.8 M	-221.5 M	84	68	98.7	95.2
71	1402/12/05	3,130	-0.6	1.1 B	3.6 M	0.77	0.72	18.4 M	10.4 M	14.7 M	10.9 M	10.5 M	14.4 M	1.69	-1.01	1.02	-29.6 M	-261.6 M	-407.9 M	57	99	94.4	97.1
72	1402/12/02	3,154	-0.25	554.2 M	1.8 M	0.37	0.35	6.7 M	8.7 M	14.7 M	6.9 M	10.7 M	15.2 M	-1.03	-1.23	-1.04	-62.6 M	-351.8 M	-490.1 M	73	80	88.7	100.0
73	1402/12/01	3,163	0.29	3.5 B	11.1 M	2.91	2.35	9.3 M	9.1 M	15.2 M	21.5 M	10.6 M	15.6 M	-2.32	-1.17	-1.03	-1.1 B	-381.7 M	-480.3 M	46	72	12.1	44.0
74	1402/11/30	3,169	2.19	1.3 B	4.0 M	0.93	0.85	13.8 M	12.2 M	15.5 M	7.8 M	10.3 M	15.3 M	1.77	1.19	1.01	192.3 M	-124.7 M	-429.6 M	67	94	72.9	57.7
75	1402/11/29	3,128	0.81	740.0 M	2.4 M	0.48	0.5	5.3 M	12.4 M	15.7 M	7.3 M	13.2 M	15.4 M	-1.38	-1.06	1.02	-286.3 M	-179.7 M	-443.7 M	74	93	53.1	91.8
76	1402/11/28	3,043	-3.98	1.2 B	3.8 M	0.75	0.76	9.2 M	16.4 M	16.5 M	12.1 M	14.5 M	15.8 M	-1.31	1.13	1.04	-480.1 M	-36.0 M	-434.1 M	66	90	52.4	93.9
77	1402/11/25	3,123	-2.77	891.1 M	2.8 M	0.6	0.56	8.4 M	16.8 M	16.7 M	7.7 M	14.8 M	16.3 M	1.09	1.13	1.02	-212.2 M	-132.2 M	-440.5 M	79	114	74.7	98.5
78	1402/11/24	3,164	0.76	2.0 B	6.1 M	1.45	1.21	22.8 M	18.1 M	16.8 M	16.2 M	15.1 M	17.0 M	1.41	1.2	-1.01	162.6 M	-103.6 M	-441.4 M	86	111	100.0	91.7
79	1402/11/15	3,781	-2.83	2.5 B	6.4 M	1.69	1.3	13.3 M	15.7 M	16.4 M	22.6 M	14.0 M	17.2 M	-1.71	1.12	-1.05	-82.7 M	-245.7 M	-520.1 M	161	98	86.7	90.1
80	1402/11/14	3,880	1.07	2.2 B	5.7 M	1.83	1.18	30.8 M	17.7 M	16.7 M	14.4 M	11.0 M	16.9 M	2.14	1.61	-1.01	432.2 M	-194.3 M	-525.3 M	72	124	100.0	80.5
81	1402/11/11	3,870	0.13	1.5 B	3.8 M	1.38	0.78	10.1 M	13.5 M	15.7 M	14.2 M	9.8 M	16.6 M	-1.42	1.38	-1.06	-960.7 M	-282.5 M	-567.1 M	46	100	31.5	97.0
82	1402/11/10	3,847	-0.72	660.0 M	1.7 M	0.39	0.35	13.9 M	13.7 M	15.6 M	7.3 M	9.0 M	16.5 M	1.92	1.52	-1.06	-69.6 M	-131.5 M	-571.2 M	42	90	88.6	99.2
83	1402/11/09	3,896	-0.03	1.3 B	3.4 M	0.78	0.66	10.5 M	17.2 M	15.2 M	11.3 M	13.2 M	16.7 M	-1.08	1.3	-1.1	-547.9 M	-326.1 M	-578.2 M	71	114	57.4	99.6
84	1402/11/08	3,910	5.08	1.7 B	4.4 M	1.01	0.83	18.6 M	16.5 M	16.3 M	8.3 M	13.4 M	17.0 M	2.23	1.24	-1.04	174.3 M	-253.9 M	-542.1 M	85	169	92.6	82.4
85	1402/11/07	3,774	3.2	884.8 M	2.3 M	0.37	0.43	12.3 M	16.4 M	16.1 M	8.3 M	15.3 M	17.6 M	1.48	1.07	-1.1	-8.9 M	-314.3 M	-608.3 M	66	99	91.4	92.4
86	1402/11/04	3,720	2.68	758.2 M	2.1 M	0.28	0.37	11.8 M	17.1 M	16.3 M	10.1 M	22.7 M	17.9 M	1.16	-1.32	-1.09	-205.7 M	-1.1 B	-642.9 M	47	75	72.9	100.0
87	1402/11/03	3,727	-0.72	3.7 B	10.1 M	1.58	1.87	27.5 M	18.0 M	16.4 M	26.0 M	25.6 M	17.9 M	1.05	-1.42	-1.09	-1.0 B	-1.3 B	-676.8 M	91	136	68.4	97.0
88	1402/11/02	3,685	-2.36	1.0 B	2.8 M	0.42	0.48	9.1 M	15.7 M	16.1 M	12.0 M	23.9 M	16.6 M	-1.32	-1.53	-1.03	-186.7 M	-1.1 B	-612.4 M	89	83	77.9	95.9
89	1402/11/01	3,791	-1.61	1.7 B	4.4 M	0.7	0.76	17.8 M	17.4 M	16.8 M	14.5 M	23.4 M	16.2 M	1.23	-1.34	1.03	-127.7 M	-1.1 B	-631.2 M	87	116	92.4	100.0
90	1402/10/30	3,761	-3.07	4.8 B	12.4 M	2.56	2.15	16.5 M	17.7 M	16.7 M	43.9 M	22.9 M	16.1 M	-2.66	-1.3	1.04	-3.7 B	-1.1 B	-657.5 M	66	109	22.8	100.0
91	1402/10/27	3,900	0.21	2.7 B	6.9 M	1.46	1.2	18.7 M	18.3 M	16.7 M	29.5 M	16.9 M	14.9 M	-1.58	1.08	1.12	-1.7 B	-366.6 M	-535.4 M	54	91	37.6	100.0
92	1402/10/26	3,899	-1.24	2.1 B	5.4 M	1.17	0.87	17.6 M	17.5 M	16.4 M	16.9 M	16.1 M	14.3 M	1.04	1.09	1.15	132.6 M	-153.5 M	-507.2 M	91	87	76.7	70.4
93	1402/10/25	3,938	-0.1	1.5 B	3.9 M	0.77	0.63	16.7 M	16.4 M	16.8 M	12.9 M	16.9 M	14.5 M	1.29	-1.03	1.16	-107.0 M	-225.9 M	-525.5 M	81	113	88.9	95.9
94	1402/10/24	3,954	0.97	1.3 B	3.4 M	0.65	0.55	19.3 M	16.1 M	16.8 M	11.8 M	18.5 M	14.4 M	1.63	-1.15	1.17	-90.1 M	-486.7 M	-500.5 M	64	112	93.2	100.0
95	1402/10/23	3,917	0.31	1.9 B	4.8 M	0.94	0.75	19.7 M	15.5 M	16.6 M	15.9 M	19.3 M	14.5 M	1.23	-1.25	1.14	-94.8 M	-506.0 M	-501.1 M	90	117	94.6	99.7
96	1402/10/20	3,920	-0.33	2.5 B	6.4 M	1.33	1.01	15.2 M	13.6 M	16.4 M	23.8 M	17.8 M	14.5 M	-1.56	-1.31	1.13	-608.2 M	-567.9 M	-511.1 M	118	101	72.2	96.7
97	1402/10/19	3,930	-1.87	1.8 B	4.5 M	1.02	0.73	13.2 M	12.5 M	16.8 M	22.3 M	15.4 M	14.0 M	-1.69	-1.24	1.2	-229.4 M	-654.8 M	-445.0 M	111	76	81.9	94.7
98	1402/10/18	4,014	0.2	2.4 B	6.1 M	1.37	1.0	14.0 M	11.2 M	17.1 M	20.9 M	13.9 M	13.7 M	-1.49	-1.23	1.25	-1.4 B	-651.0 M	-434.7 M	47	99	27.0	84.6
99	1402/10/17	3,977	-0.72	1.7 B	4.1 M	0.81	0.67	15.1 M	15.0 M	16.8 M	14.3 M	13.2 M	13.4 M	1.06	1.13	1.26	-187.1 M	-334.1 M	-366.0 M	70	87	64.0	75.3
100	1402/10/16	4,019	0.02	1.7 B	4.3 M	0.78	0.71	10.1 M	14.9 M	16.4 M	10.0 M	13.7 M	13.6 M	1.01	1.09	1.21	-404.0 M	-526.3 M	-362.3 M	82	123	48.3	71.8
101	1402/10/13	4,050	0.0	2.0 B	4.9 M	0.89	0.78	10.0 M	16.7 M	16.1 M	13.0 M	14.8 M	13.7 M	-1.3	1.13	1.18	-1.0 B	-585.7 M	-342.1 M	61	127	31.2	84.7
102	1402/10/12	3,972	-3.03	1.2 B	2.9 M	0.46	0.44	8.9 M	17.4 M	16.6 M	12.1 M	14.7 M	13.6 M	-1.36	1.18	1.21	-210.5 M	-553.9 M	-269.7 M	103	93	79.1	97.2
103	1402/10/11	4,090	0.52	2.5 B	6.2 M	0.92	0.97	35.0 M	21.0 M	17.9 M	16.4 M	13.5 M	13.7 M	2.13	1.56	1.31	174.0 M	-462.8 M	-247.0 M	66	130	91.3	84.4
104	1402/10/10	4,060	-0.61	3.0 B	7.4 M	1.1	1.16	14.8 M	18.6 M	17.1 M	16.2 M	12.4 M	13.3 M	-1.09	1.5	1.29	-1.1 B	-610.1 M	-252.8 M	69	134	34.1	72.4
105	1402/10/09	4,089	0.07	2.5 B	6.2 M	0.81	0.98	18.8 M	18.5 M	16.9 M	15.2 M	12.0 M	13.4 M	1.24	1.54	1.26	-701.0 M	-511.2 M	-216.3 M	68	130	50.8	78.7
106	1402/10/06	4,100	-0.41	1.9 B	4.5 M	0.56	0.72	13.8 M	18.2 M	16.3 M	12.9 M	12.6 M	13.6 M	1.07	1.44	1.2	-884.1 M	-621.2 M	-183.1 M	60	133	44.6	92.2
107	1402/10/05	4,090	-0.44	2.8 B	6.7 M	0.72	1.07	21.9 M	17.5 M	16.0 M	9.1 M	12.4 M	13.5 M	2.4	1.41	1.18	245.2 M	-666.4 M	-166.0 M	97	206	76.7	67.9
108	1402/10/04	4,148	2.93	3.6 B	8.9 M	1.06	1.4	20.7 M	18.2 M	15.6 M	11.1 M	14.2 M	13.9 M	1.85	1.28	1.12	-562.6 M	-762.3 M	-212.7 M	99	234	56.1	71.5
109	1402/10/03	4,020	0.8	2.9 B	7.2 M	0.95	1.15	16.0 M	17.5 M	15.8 M	13.5 M	14.8 M	14.3 M	1.18	1.19	1.11	-653.2 M	-571.3 M	-204.6 M	118	188	65.2	87.7
110	1402/10/02	4,038	3.67	4.4 B	10.9 M	1.54	1.81	17.5 M	17.2 M	15.6 M	16.2 M	15.1 M	14.5 M	1.08	1.14	1.08	-1.3 B	-460.9 M	-208.5 M	140	228	56.2	84.9
111	1402/09/29	3,910	1.03	2.7 B	6.8 M	1.0	1.17	8.7 M	17.0 M	15.7 M	11.7 M	14.9 M	14.4 M	-1.35	1.14	1.1	-1.1 B	-269.5 M	-169.8 M	62	141	20.2	61.9
112	1402/09/28	3,887	0.65	4.9 B	12.7 M	2.55	2.39	27.0 M	19.3 M	15.5 M	20.6 M	14.9 M	14.4 M	1.31	1.29	1.08	-234.1 M	95.3 M	-116.0 M	82	119	45.0	49.7
113	1402/09/27	3,875	2.08	1.7 B	4.3 M	0.91	0.81	17.1 M	17.3 M	15.0 M	11.6 M	12.8 M	13.9 M	1.48	1.35	1.08	392.1 M	137.3 M	-103.3 M	96	108	97.7	74.3
114	1402/09/25	3,813	0.5	1.2 B	3.0 M	0.58	0.56	13.5 M	16.0 M	15.0 M	14.2 M	13.1 M	14.2 M	-1.06	1.22	1.06	-101.0 M	51.6 M	-120.3 M	78	81	91.2	100.0
115	1402/09/22	3,790	-0.13	3.2 B	8.5 M	2.07	1.69	16.4 M	14.8 M	14.8 M	17.0 M	14.1 M	14.0 M	-1.04	1.05	1.06	-294.6 M	49.2 M	-121.3 M	87	101	44.1	53.2
116	1402/09/21	3,819	1.3	2.1 B	5.7 M	1.3	1.14	22.6 M	13.1 M	14.7 M	10.5 M	13.0 M	13.7 M	2.16	1.01	1.07	714.3 M	108.2 M	-106.2 M	82	109	86.4	53.1
117	1402/09/20	3,775	1.21	1.3 B	3.4 M	0.61	0.68	16.6 M	13.3 M	14.3 M	11.1 M	13.5 M	13.9 M	1.49	-1.01	1.03	-24.3 M	46.3 M	-169.2 M	69	105	90.5	92.4
118	1402/09/19	3,720	-1.17	1.3 B	3.4 M	0.62	0.65	11.7 M	16.4 M	14.3 M	13.1 M	14.1 M	13.9 M	-1.12	1.16	1.03	-36.2 M	99.8 M	-167.0 M	100	92	91.3	94.1
119	1402/09/18	3,749	-3.5	2.0 B	5.2 M	0.88	0.99	11.3 M	16.5 M	15.0 M	19.2 M	12.9 M	14.2 M	-1.7	1.28	1.05	-113.1 M	118.6 M	-137.9 M	163	102	94.2	100.0
120	1402/09/15	3,838	-3.13	1.1 B	3.0 M	0.47	0.56	8.7 M	17.1 M	15.2 M	11.4 M	13.1 M	14.2 M	-1.32	1.3	1.07	292.1 K	57.5 M	-166.5 M	128	97	96.6	96.6
121	1402/09/14	3,942	0.54	2.7 B	6.9 M	1.17	1.32	19.6 M	17.0 M	15.3 M	12.9 M	14.1 M	14.3 M	1.53	1.2	1.07	404.7 M	50.1 M	-189.9 M	136	176	98.0	83.1
122	1402/09/13	3,960	3.94	3.5 B	9.0 M	1.62	1.81	34.9 M	15.1 M	15.2 M	14.3 M	14.0 M	14.1 M	2.44	1.08	1.08	243.2 M	-139.3 M	-173.2 M	99	225	97.9	91.0
123	1402/09/12	3,852	2.07	1.3 B	3.5 M	0.53	0.7	12.7 M	12.0 M	14.4 M	7.8 M	14.3 M	14.2 M	1.63	-1.19	1.01	57.7 M	-325.8 M	-184.0 M	100	156	95.3	90.9
124	1402/09/11	3,703	-1.38	2.7 B	7.1 M	1.11	1.44	13.3 M	13.9 M	14.3 M	19.1 M	15.9 M	14.7 M	-1.43	-1.15	-1.03	-418.3 M	-417.2 M	-192.2 M	159	133	79.3	94.9
125	1402/09/08	3,764	-1.34	2.1 B	5.5 M	0.85	1.11	10.9 M	13.7 M	14.7 M	19.2 M	15.6 M	14.4 M	-1.77	-1.14	1.02	-37.0 M	-479.8 M	-135.4 M	181	104	94.6	96.3
126	1402/09/07	3,840	-1.01	1.6 B	4.3 M	0.68	0.83	9.1 M	15.8 M	15.5 M	11.8 M	15.1 M	14.3 M	-1.3	1.05	1.08	-542.0 M	-567.9 M	-137.0 M	111	131	61.9	95.3
127	1402/09/06	3,830	2.0	2.8 B	7.3 M	1.4	1.34	13.9 M	15.6 M	16.3 M	15.3 M	15.2 M	14.1 M	-1.1	1.02	1.16	-689.3 M	-466.2 M	-110.0 M	142	174	69.4	93.6
128	1402/09/05	3,760	3.67	3.4 B	9.0 M	1.94	1.74	24.5 M	15.6 M	17.9 M	15.3 M	14.1 M	14.2 M	1.6	1.11	1.26	-399.5 M	-324.6 M	29.3 M	109	201	78.8	90.6
129	1402/09/04	3,590	1.04	2.1 B	5.9 M	1.47	1.1	12.0 M	13.8 M	17.4 M	17.8 M	14.7 M	13.7 M	-1.49	-1.06	1.27	-731.4 M	-234.3 M	49.2 M	104	111	58.4	92.7
130	1402/09/01	3,513	1.24	2.1 B	6.0 M	1.85	1.14	23.5 M	13.4 M	16.8 M	15.3 M	13.1 M	13.9 M	1.53	1.02	1.2	-477.3 M	-112.3 M	30.3 M	60	123	66.3	88.7
131	1402/08/30	3,450	-0.72	1.0 B	3.0 M	0.9	0.49	7.9 M	11.6 M	16.5 M	11.3 M	11.5 M	13.6 M	-1.43	1.01	1.21	-33.5 M	-15.2 M	65.8 M	110	80	83.4	86.6
132	1402/08/29	3,435	-1.74	792.4 M	2.3 M	0.64	0.37	12.1 M	12.5 M	16.5 M	7.4 M	12.1 M	16.3 M	1.62	1.04	1.01	18.5 M	-117.8 M	-59.5 M	57	90	86.9	84.6
133	1402/08/28	3,529	-0.51	2.1 B	6.1 M	1.44	0.98	16.9 M	13.6 M	16.2 M	19.8 M	12.9 M	16.6 M	-1.17	1.05	-1.02	52.2 M	-117.5 M	-81.6 M	119	99	95.0	92.5
134	1402/08/27	3,492	-2.51	920.6 M	2.6 M	0.55	0.4	8.9 M	15.8 M	16.0 M	9.6 M	13.2 M	16.6 M	-1.08	1.2	-1.03	-121.5 M	-18.6 M	-115.3 M	80	87	77.6	90.8
135	1402/08/24	3,521	-2.0	788.2 M	2.2 M	0.44	0.34	11.3 M	16.8 M	16.0 M	8.4 M	14.9 M	17.5 M	1.34	1.13	-1.09	8.1 M	-131.3 M	-189.4 M	70	93	100.0	99.0
136	1402/08/23	3,604	-0.28	1.3 B	3.5 M	0.65	0.55	10.4 M	15.8 M	15.9 M	14.8 M	16.4 M	17.7 M	-1.42	-1.04	-1.11	-546.1 M	-226.7 M	-205.7 M	57	77	46.6	89.7
137	1402/08/22	3,618	1.03	1.3 B	3.5 M	0.64	0.55	18.4 M	17.4 M	16.3 M	11.7 M	14.2 M	17.7 M	1.57	1.22	-1.09	19.9 M	30.4 M	-179.0 M	68	105	98.8	97.2
138	1402/08/21	3,599	0.36	3.3 B	9.2 M	2.02	1.5	25.1 M	17.5 M	16.0 M	21.1 M	15.3 M	17.8 M	1.19	1.14	-1.12	546.7 M	32.0 M	-188.7 M	108	103	82.6	66.0
139	1402/08/20	3,587	-0.72	1.8 B	5.1 M	1.11	0.85	12.9 M	14.3 M	15.3 M	18.7 M	14.4 M	17.7 M	-1.45	-1.01	-1.15	-685.0 M	-98.6 M	-239.9 M	63	80	44.4	81.7
140	1402/08/17	3,606	-0.3	1.3 B	3.7 M	0.7	0.61	8.8 M	15.6 M	15.1 M	15.9 M	13.4 M	17.1 M	-1.81	1.16	-1.14	-469.3 M	181.7 M	-231.7 M	97	83	64.4	100.0
141	1402/08/16	3,686	3.39	2.1 B	5.7 M	1.03	0.98	19.7 M	18.6 M	15.3 M	7.9 M	14.0 M	16.9 M	2.49	1.33	-1.11	739.5 M	261.8 M	-210.0 M	97	148	92.9	56.9
142	1402/08/15	3,569	0.17	1.4 B	3.9 M	0.52	0.67	18.6 M	19.0 M	14.9 M	17.7 M	14.2 M	17.4 M	1.05	1.34	-1.17	28.1 M	113.6 M	-246.9 M	75	77	100.0	98.0
143	1402/08/14	3,540	-1.2	1.6 B	4.4 M	0.59	0.71	12.3 M	23.2 M	14.7 M	17.4 M	14.4 M	17.2 M	-1.41	1.61	-1.17	-106.4 M	527.2 M	-252.2 M	107	82	84.6	91.4
144	1402/08/13	3,565	1.16	2.0 B	5.5 M	0.69	0.9	19.4 M	24.1 M	14.5 M	12.9 M	12.9 M	18.0 M	1.5	1.87	-1.24	716.7 M	548.5 M	-335.0 M	98	92	96.8	60.4
145	1402/08/10	3,530	-1.37	2.4 B	6.8 M	0.9	1.14	23.6 M	20.1 M	14.0 M	17.2 M	14.2 M	17.9 M	1.37	1.41	-1.28	-68.8 M	182.9 M	-407.7 M	95	134	94.2	97.1
146	1402/08/09	3,570	4.29	2.5 B	7.1 M	0.68	1.23	21.4 M	18.8 M	13.5 M	10.6 M	13.0 M	17.9 M	2.02	1.45	-1.33	-1.5 M	243.3 M	-411.9 M	115	232	97.3	97.3
147	1402/08/08	3,504	6.99	4.8 B	14.0 M	1.68	2.66	36.1 M	16.4 M	13.1 M	16.8 M	22.6 M	18.6 M	2.15	-1.38	-1.42	2.1 B	-264.4 M	-411.1 M	131	157	98.5	54.8
148	1402/08/07	3,320	4.17	1.2 B	3.6 M	0.41	0.66	14.8 M	12.0 M	12.1 M	8.3 M	23.0 M	18.7 M	1.8	-1.91	-1.54	0.0	-768.1 M	-515.9 M	79	142	100.0	100.0
149	1402/08/06	3,173	-6.98	2.7 B	8.6 M	1.01	1.65	8.5 M	12.0 M	12.2 M	21.1 M	26.5 M	19.7 M	-2.47	-2.22	-1.62	-1.1 B	-892.4 M	-571.7 M	189	129	59.2	100.0
150	1402/08/03	3,418	0.32	1.4 B	4.2 M	0.52	0.82	15.5 M	12.6 M	12.3 M	9.3 M	28.7 M	19.3 M	1.66	-2.29	-1.57	233.4 M	-990.9 M	-545.8 M	85	116	91.2	75.0
151	1402/08/02	3,392	-6.94	7.4 B	21.8 M	5.07	4.92	13.8 M	11.9 M	12.2 M	61.4 M	31.4 M	19.3 M	-4.46	-2.63	-1.58	-2.5 B	-1.1 B	-577.2 M	355	121	65.8	100.0
152	1402/08/01	3,615	-2.98	1.3 B	3.5 M	0.82	0.78	7.7 M	11.8 M	13.0 M	14.5 M	19.1 M	16.9 M	-1.88	-1.63	-1.3	-422.8 M	-595.5 M	-451.7 M	109	87	66.5	100.0
153	1402/07/30	3,728	-0.19	1.8 B	4.9 M	1.21	1.04	13.8 M	12.6 M	13.5 M	20.8 M	19.2 M	16.8 M	-1.51	-1.52	-1.24	-621.5 M	-545.8 M	-435.3 M	86	87	65.6	100.0
154	1402/07/29	3,758	-0.69	3.0 B	8.0 M	2.76	1.77	10.6 M	12.0 M	13.7 M	30.9 M	18.6 M	17.5 M	-2.92	-1.55	-1.28	-1.6 B	-517.0 M	-470.1 M	132	97	46.5	100.0
155	1402/07/26	3,804	0.11	779.9 M	2.1 M	0.68	0.43	8.6 M	11.2 M	14.0 M	12.4 M	13.0 M	17.4 M	-1.44	-1.16	-1.24	-317.1 M	-300.6 M	-461.9 M	54	63	59.3	100.0
156	1402/07/25	3,800	1.17	1.2 B	3.1 M	1.01	0.64	24.1 M	11.9 M	14.2 M	13.7 M	12.6 M	17.9 M	1.75	-1.06	-1.26	-12.4 M	-244.1 M	-501.1 M	48	85	98.9	100.0
157	1402/07/24	3,770	1.24	1.2 B	3.2 M	1.0	0.68	11.0 M	10.5 M	13.9 M	14.5 M	12.6 M	17.5 M	-1.32	-1.19	-1.26	-174.5 M	-241.5 M	-495.3 M	95	84	85.6	100.0
158	1402/07/23	3,746	-1.29	1.3 B	3.6 M	0.79	0.75	10.7 M	11.3 M	14.0 M	18.1 M	12.6 M	17.2 M	-1.7	-1.12	-1.23	-477.5 M	-221.8 M	-509.9 M	81	74	64.4	100.0
159	1402/07/22	3,750	-2.87	965.7 M	2.6 M	0.51	0.53	5.8 M	11.0 M	14.3 M	8.3 M	16.1 M	16.9 M	-1.44	-1.46	-1.18	-521.6 M	-479.1 M	-526.9 M	77	116	46.0	100.0
160	1402/07/19	3,850	0.6	1.0 B	2.7 M	0.52	0.54	13.0 M	11.4 M	14.5 M	10.7 M	17.1 M	17.2 M	1.22	-1.51	-1.19	-34.2 M	-522.2 M	-522.3 M	72	91	89.3	92.6
161	1402/07/18	3,878	1.78	1.2 B	3.0 M	0.58	0.57	11.9 M	11.4 M	14.2 M	13.6 M	18.2 M	17.6 M	-1.14	-1.61	-1.24	481.2 K	-545.9 M	-598.4 M	97	85	100.0	100.0
162	1402/07/17	3,800	-0.16	1.6 B	4.3 M	0.81	0.77	14.0 M	11.5 M	14.2 M	14.3 M	18.4 M	18.4 M	-1.02	-1.6	-1.3	-76.4 M	-542.9 M	-718.6 M	110	113	94.5	99.2
163	1402/07/16	3,780	-6.99	4.0 B	10.4 M	2.31	1.96	10.3 M	12.5 M	14.1 M	30.0 M	18.9 M	19.0 M	-2.9	-1.51	-1.35	-1.8 B	-527.6 M	-854.1 M	212	132	55.3	99.8
164	1402/07/15	4,023	-2.87	1.9 B	4.7 M	1.07	0.88	9.4 M	14.0 M	14.8 M	13.7 M	17.2 M	18.2 M	-1.45	-1.23	-1.23	-737.2 M	-398.2 M	-780.4 M	123	139	61.2	100.0
165	1402/07/12	4,119	-0.53	1.6 B	3.8 M	0.87	0.7	12.3 M	13.8 M	15.0 M	17.4 M	17.6 M	18.4 M	-1.42	-1.28	-1.23	-152.7 M	-369.5 M	-808.0 M	115	90	89.9	99.6
166	1402/07/10	4,169	0.85	1.2 B	2.9 M	0.57	0.53	12.9 M	13.9 M	15.0 M	14.1 M	16.0 M	18.3 M	-1.09	-1.15	-1.22	15.6 M	-418.0 M	-854.9 M	86	78	91.2	89.9
167	1402/07/09	4,114	-1.6	1.8 B	4.4 M	0.86	0.74	22.8 M	18.0 M	15.2 M	16.8 M	17.3 M	18.3 M	1.36	1.05	-1.2	0.0	-426.8 M	-896.3 M	80	109	100.0	100.0
168	1402/07/08	4,165	-2.18	2.8 B	6.7 M	1.23	1.08	15.1 M	17.6 M	15.5 M	23.5 M	16.7 M	18.9 M	-1.56	1.05	-1.22	-1.1 B	-445.9 M	-989.3 M	113	120	60.4	100.0
169	1402/07/05	4,292	-0.74	1.7 B	4.0 M	0.69	0.62	8.8 M	17.7 M	15.8 M	14.7 M	18.4 M	19.1 M	-1.68	-1.04	-1.21	-593.3 M	-486.2 M	-1.1 B	127	116	65.3	100.0
170	1402/07/04	4,302	-1.4	1.6 B	3.8 M	0.58	0.57	12.8 M	20.0 M	16.6 M	11.4 M	20.5 M	19.8 M	1.13	-1.03	-1.2	-395.5 M	-655.4 M	-1.1 B	96	143	75.7	100.0
171	1402/07/03	4,309	2.96	3.1 B	7.1 M	1.27	1.12	38.4 M	20.6 M	16.8 M	20.1 M	24.1 M	20.5 M	1.91	-1.17	-1.22	-28.2 M	-796.2 M	-1.0 B	80	154	99.1	100.0
172	1402/07/01	4,185	1.23	1.7 B	4.0 M	0.76	0.63	20.2 M	15.9 M	15.5 M	13.7 M	21.0 M	20.0 M	1.47	-1.32	-1.29	-95.6 M	-769.9 M	-1.1 B	75	117	89.4	95.0
173	1402/06/29	4,166	0.05	3.5 B	8.5 M	1.8	1.37	15.8 M	14.7 M	14.9 M	37.6 M	20.5 M	20.2 M	-2.37	-1.39	-1.36	-1.3 B	-844.2 M	-1.1 B	128	89	57.7	95.3
174	1402/06/28	4,175	-1.42	2.4 B	5.8 M	1.35	0.97	15.9 M	15.1 M	14.7 M	27.9 M	15.6 M	19.5 M	-1.75	-1.03	-1.33	-1.4 B	-744.0 M	-1.1 B	62	87	40.6	100.0
175	1402/06/27	4,201	-2.17	2.9 B	6.8 M	1.64	1.15	15.7 M	14.3 M	14.4 M	27.1 M	13.8 M	18.9 M	-1.72	1.04	-1.32	-1.1 B	-542.2 M	-1.0 B	97	97	52.9	91.1
176	1402/06/26	4,266	-0.68	1.2 B	2.8 M	0.52	0.47	12.4 M	12.4 M	14.9 M	6.9 M	13.1 M	18.2 M	1.8	-1.06	-1.23	103.6 M	-633.5 M	-980.2 M	80	129	83.5	74.8
177	1402/06/22	4,290	-0.23	1.1 B	2.6 M	0.4	0.44	12.4 M	12.0 M	14.7 M	10.7 M	17.3 M	18.3 M	1.16	-1.44	-1.25	-467.3 M	-1.1 B	-1.0 B	53	105	58.5	100.0
178	1402/06/21	4,297	4.04	2.4 B	5.5 M	0.84	0.93	18.6 M	11.8 M	14.6 M	12.7 M	20.0 M	18.2 M	1.46	-1.69	-1.25	-817.2 M	-1.6 B	-1.0 B	77	177	60.3	94.9
179	1402/06/20	4,150	-0.05	1.6 B	3.9 M	0.58	0.66	11.9 M	12.5 M	14.5 M	14.8 M	21.5 M	18.5 M	-1.24	-1.72	-1.28	-430.2 M	-1.5 B	-1.0 B	98	108	73.1	100.0
180	1402/06/19	4,135	-1.87	2.5 B	6.0 M	0.88	1.0	8.5 M	12.1 M	14.8 M	20.9 M	21.5 M	18.2 M	-2.46	-1.77	-1.23	-1.6 B	-1.7 B	-990.6 M	110	119	37.5	100.0
181	1402/06/18	4,132	-4.0	3.5 B	8.4 M	1.34	1.46	10.5 M	12.8 M	15.2 M	28.3 M	20.6 M	18.5 M	-2.69	-1.61	-1.22	-2.4 B	-1.6 B	-1.0 B	100	122	29.8	97.7
182	1402/06/14	4,301	0.87	3.9 B	9.0 M	1.29	1.59	11.4 M	14.6 M	15.3 M	24.8 M	18.0 M	18.0 M	-2.19	-1.24	-1.18	-2.8 B	-1.3 B	-956.4 M	87	152	25.6	97.8
183	1402/06/13	4,296	1.2	2.4 B	5.7 M	0.69	1.01	22.5 M	18.1 M	15.1 M	16.9 M	18.8 M	17.6 M	1.33	-1.04	-1.16	-289.2 M	-1.1 B	-946.5 M	79	122	73.7	85.7
184	1402/06/12	4,230	-0.38	2.0 B	4.7 M	0.53	0.8	9.3 M	17.9 M	15.1 M	15.6 M	20.6 M	17.3 M	-1.67	-1.15	-1.15	-1.3 B	-1.5 B	-972.6 M	69	124	32.5	97.5
185	1402/06/11	4,265	0.0	2.8 B	6.5 M	0.73	1.09	10.8 M	19.3 M	15.3 M	16.5 M	23.0 M	17.6 M	-1.53	-1.19	-1.15	-1.1 B	-1.3 B	-1.0 B	90	125	35.3	74.9
186	1402/06/08	4,240	0.14	2.3 B	5.5 M	0.67	0.87	18.9 M	20.3 M	16.0 M	15.4 M	24.5 M	17.5 M	1.23	-1.21	-1.1	-812.2 M	-1.2 B	-1.1 B	81	152	65.3	100.0
187	1402/06/07	4,316	0.58	5.3 B	12.4 M	1.84	2.07	27.2 M	18.8 M	17.0 M	27.9 M	23.9 M	18.5 M	-1.03	-1.27	-1.09	-1.9 B	-1.1 B	-1.1 B	95	159	49.1	84.4
188	1402/06/06	4,255	0.31	5.0 B	11.7 M	2.22	2.02	20.7 M	15.1 M	16.5 M	24.7 M	21.6 M	17.4 M	-1.19	-1.43	-1.05	-2.4 B	-876.4 M	-981.9 M	100	181	41.1	88.8
189	1402/06/05	4,215	1.22	3.5 B	8.2 M	1.94	1.43	18.7 M	13.6 M	16.6 M	30.7 M	19.9 M	16.9 M	-1.64	-1.46	-1.02	-539.6 M	-640.4 M	-868.8 M	157	113	84.5	100.0
190	1402/06/04	4,140	3.24	2.7 B	6.5 M	1.72	1.11	17.5 M	11.1 M	16.3 M	25.5 M	16.1 M	16.3 M	-1.46	-1.45	1.0	-295.6 M	-602.5 M	-927.2 M	119	93	77.1	88.1
191	1402/06/01	4,090	2.84	959.7 M	2.4 M	0.6	0.38	8.2 M	12.3 M	16.6 M	8.6 M	13.6 M	16.2 M	-1.04	-1.1	1.03	-308.8 M	-533.5 M	-1.0 B	79	112	67.8	100.0
192	1402/05/31	3,933	-6.31	2.0 B	4.9 M	1.42	0.73	8.4 M	12.2 M	17.8 M	17.1 M	13.6 M	16.7 M	-2.04	-1.11	1.06	-834.8 M	-632.8 M	-1.1 B	131	113	56.2	98.9
193	1402/05/30	4,200	-0.28	1.9 B	4.5 M	1.26	0.65	11.0 M	13.2 M	18.3 M	18.3 M	12.0 M	16.9 M	-1.66	1.1	1.09	-1.2 B	-500.9 M	-1.2 B	60	103	35.0	100.0
194	1402/05/29	4,220	-1.15	1.2 B	2.8 M	0.76	0.36	9.2 M	14.3 M	18.6 M	12.1 M	11.8 M	16.8 M	-1.31	1.21	1.1	-350.5 M	-417.9 M	-1.2 B	88	96	69.0	98.9
195	1402/05/28	4,245	-1.87	1.8 B	4.3 M	0.94	0.51	35.8 M	16.4 M	18.2 M	12.5 M	11.5 M	18.4 M	2.86	1.43	-1.01	49.8 M	-353.6 M	-1.4 B	51	142	100.0	97.3
196	1402/05/25	4,320	-1.89	1.4 B	3.3 M	0.72	0.39	7.3 M	13.6 M	17.1 M	9.5 M	14.5 M	19.7 M	-1.31	-1.06	-1.15	-805.4 M	-863.2 M	-1.7 B	74	141	37.7	94.0
197	1402/05/24	4,300	-4.17	1.1 B	2.4 M	0.45	0.25	10.6 M	14.4 M	17.6 M	9.0 M	15.8 M	20.0 M	1.17	-1.1	-1.13	-175.6 M	-858.0 M	-1.7 B	84	118	83.5	100.0
198	1402/05/23	4,420	0.78	2.2 B	4.9 M	0.9	0.47	16.7 M	13.8 M	17.8 M	16.0 M	17.5 M	20.8 M	1.05	-1.27	-1.16	-807.6 M	-1.3 B	-1.8 B	75	129	56.7	93.3
199	1402/05/22	4,430	1.03	1.5 B	3.4 M	0.52	0.31	18.4 M	14.8 M	17.8 M	10.4 M	16.8 M	21.6 M	1.77	-1.13	-1.21	-29.3 M	-1.3 B	-2.0 B	74	134	92.0	94.0
200	1402/05/21	4,351	-4.42	3.8 B	8.7 M	1.32	0.78	15.1 M	14.2 M	17.5 M	26.0 M	18.9 M	21.6 M	-1.73	-1.33	-1.24	-2.5 B	-1.8 B	-2.1 B	88	147	34.7	100.0
201	1402/05/18	4,537	-1.8	1.7 B	3.7 M	0.43	0.31	11.6 M	16.1 M	18.4 M	16.1 M	16.8 M	21.8 M	-1.39	-1.05	-1.19	-779.1 M	-1.7 B	-2.1 B	77	104	53.4	100.0
202	1402/05/17	4,580	-1.99	2.9 B	6.3 M	0.74	0.52	5.2 M	21.5 M	18.4 M	17.8 M	19.5 M	22.1 M	-3.4	1.1	-1.2	-2.6 B	-1.7 B	-2.2 B	59	163	10.6	100.0
203	1402/05/16	4,640	0.45	2.5 B	5.4 M	0.6	0.43	21.3 M	23.3 M	18.2 M	13.5 M	18.1 M	22.7 M	1.58	1.29	-1.24	-810.8 M	-1.2 B	-2.3 B	80	186	67.8	100.0
204	1402/05/15	4,600	-1.81	3.8 B	8.2 M	0.97	0.64	15.2 M	23.1 M	18.1 M	21.2 M	18.9 M	23.5 M	-1.39	1.22	-1.3	-2.4 B	-1.1 B	-2.3 B	93	180	37.1	100.0
205	1402/05/14	4,681	4.51	4.5 B	9.5 M	1.12	0.74	22.5 M	23.7 M	18.1 M	15.8 M	17.7 M	23.4 M	1.42	1.33	-1.3	-2.0 B	-938.3 M	-2.4 B	100	268	50.4	95.1
206	1402/05/10	4,460	-0.22	5.9 B	13.2 M	1.63	0.96	34.3 M	23.6 M	17.7 M	35.8 M	18.5 M	23.2 M	-1.04	1.28	-1.31	-673.6 M	-1.0 B	-2.3 B	114	128	66.0	77.3
207	1402/05/09	4,470	0.68	2.6 B	5.8 M	0.6	0.4	19.3 M	22.4 M	17.9 M	9.4 M	16.5 M	22.8 M	2.05	1.36	-1.28	-176.4 M	-1.3 B	-2.4 B	66	154	48.8	55.5
208	1402/05/08	4,403	-4.03	3.4 B	7.7 M	0.8	0.53	20.9 M	21.0 M	17.7 M	16.8 M	18.2 M	22.7 M	1.24	1.16	-1.28	-141.1 M	-1.8 B	-2.6 B	102	135	62.5	66.7
209	1402/05/07	4,610	0.15	2.9 B	6.3 M	0.52	0.43	16.4 M	20.4 M	17.7 M	15.6 M	18.1 M	22.4 M	1.05	1.13	-1.27	-1.7 B	-1.9 B	-2.6 B	71	184	40.5	99.9
210	1402/05/04	4,604	1.81	4.3 B	9.4 M	0.67	0.64	22.0 M	17.7 M	17.7 M	18.3 M	23.2 M	22.4 M	1.2	-1.31	-1.27	-2.4 B	-2.6 B	-2.6 B	90	237	45.7	100.0
211	1402/05/03	4,499	2.0	5.2 B	11.5 M	0.88	0.78	30.8 M	15.7 M	17.3 M	19.7 M	26.8 M	22.7 M	1.57	-1.71	-1.31	-2.0 B	-3.3 B	-2.6 B	95	249	56.5	94.3
212	1402/05/02	4,420	3.88	6.1 B	13.9 M	0.89	0.95	15.0 M	14.0 M	16.7 M	19.3 M	26.7 M	23.1 M	-1.29	-1.9	-1.38	-2.6 B	-3.0 B	-2.6 B	111	223	27.2	70.2
213	1402/05/01	4,250	3.03	3.0 B	7.2 M	0.39	0.49	17.8 M	15.1 M	16.8 M	16.7 M	28.3 M	23.0 M	1.06	-1.87	-1.37	-1.1 B	-2.7 B	-2.6 B	89	159	51.8	87.1
214	1402/04/31	4,072	-6.99	7.7 B	18.7 M	1.12	1.33	11.6 M	15.3 M	16.9 M	50.4 M	30.4 M	22.9 M	-4.36	-1.99	-1.35	-4.8 B	-3.5 B	-2.5 B	221	145	33.1	94.7
215	1402/04/28	4,260	-0.44	8.4 B	19.2 M	1.21	1.41	12.1 M	15.6 M	16.9 M	33.6 M	25.0 M	21.7 M	-2.78	-1.6	-1.29	-5.8 B	-3.1 B	-2.3 B	178	238	25.6	95.3
216	1402/04/27	4,380	6.75	2.8 B	6.6 M	0.39	0.48	18.7 M	18.9 M	17.1 M	16.3 M	23.7 M	20.8 M	1.15	-1.25	-1.22	-920.5 M	-2.3 B	-2.0 B	101	173	67.3	100.0
217	1402/04/26	4,185	-2.54	10.7 B	26.1 M	1.83	2.05	17.5 M	18.3 M	17.2 M	26.1 M	25.1 M	20.7 M	-1.49	-1.37	-1.2	-1.1 B	-2.6 B	-1.9 B	312	252	51.0	61.5
218	1402/04/25	4,181	-1.62	9.1 B	21.1 M	1.53	1.72	17.1 M	17.1 M	17.3 M	30.0 M	25.6 M	20.2 M	-1.76	-1.5	-1.17	-4.7 B	-3.3 B	-1.9 B	188	263	35.5	87.1
219	1402/04/24	4,336	4.36	4.4 B	10.3 M	0.72	0.82	10.6 M	17.2 M	17.3 M	16.8 M	25.5 M	19.7 M	-1.59	-1.48	-1.14	-3.2 B	-2.9 B	-1.7 B	114	261	27.5	100.0
220	1402/04/21	4,180	-3.86	6.3 B	15.1 M	1.18	1.22	29.9 M	18.0 M	18.2 M	27.5 M	26.5 M	19.8 M	1.09	-1.47	-1.09	-1.4 B	-2.8 B	-1.5 B	161	227	76.8	99.4
221	1402/04/20	4,249	-4.06	5.1 B	11.8 M	0.71	0.95	15.2 M	15.0 M	17.9 M	25.4 M	22.8 M	19.2 M	-1.67	-1.52	-1.07	-2.8 B	-2.6 B	-1.3 B	154	202	45.6	99.9
222	1402/04/19	4,400	-4.22	5.8 B	13.0 M	0.72	1.03	9.6 M	18.2 M	17.9 M	29.2 M	22.7 M	18.8 M	-3.04	-1.25	-1.05	-4.4 B	-2.8 B	-1.1 B	140	197	23.4	99.8
223	1402/04/18	4,500	-4.03	8.6 B	18.7 M	1.14	1.52	17.7 M	18.8 M	17.9 M	30.7 M	20.3 M	18.4 M	-1.74	-1.08	-1.03	-2.8 B	-2.6 B	-940.7 M	197	203	40.6	72.6
224	1402/04/17	4,697	-0.99	6.1 B	13.0 M	0.83	1.0	16.7 M	19.2 M	18.0 M	21.3 M	18.2 M	17.1 M	-1.28	1.05	1.05	-2.8 B	-2.1 B	-821.8 M	194	283	52.9	98.8
225	1402/04/14	4,720	-0.97	3.4 B	7.3 M	0.45	0.56	14.3 M	19.2 M	17.7 M	11.9 M	17.4 M	17.9 M	1.2	1.1	-1.01	-239.5 M	-1.8 B	-887.7 M	211	273	87.5	94.5
226	1402/04/13	4,750	5.79	15.2 B	31.9 M	2.64	2.66	25.2 M	19.2 M	17.8 M	23.4 M	19.2 M	18.1 M	1.08	-1.0	-1.02	-4.0 B	-2.1 B	-853.6 M	347	544	57.6	83.7
227	1402/04/12	4,570	6.03	9.0 B	20.0 M	1.89	1.72	15.5 M	15.2 M	17.5 M	15.9 M	18.6 M	17.2 M	-1.03	-1.23	1.02	-3.2 B	-1.9 B	-602.3 M	203	402	35.0	71.1
228	1402/04/11	4,330	2.87	4.4 B	10.3 M	0.98	0.89	20.8 M	15.6 M	17.7 M	14.1 M	19.5 M	17.2 M	1.48	-1.25	1.02	-285.4 M	-1.6 B	-383.5 M	144	233	67.5	74.0
229	1402/04/10	4,212	0.12	3.7 B	8.8 M	0.9	0.74	15.1 M	15.5 M	17.2 M	15.4 M	20.2 M	17.3 M	-1.02	-1.3	-1.01	-1.0 B	-1.6 B	-339.3 M	130	195	52.6	80.5
230	1402/04/07	4,250	-0.79	4.1 B	9.8 M	1.02	0.82	12.8 M	14.5 M	17.7 M	26.1 M	19.8 M	17.4 M	-2.04	-1.36	1.02	-2.0 B	-1.4 B	-253.3 M	160	157	49.8	99.5
231	1402/04/06	4,250	-1.6	4.9 B	11.4 M	1.29	0.89	12.5 M	15.2 M	17.5 M	28.1 M	17.7 M	16.6 M	-2.26	-1.16	1.05	-2.7 B	-973.2 M	-142.4 M	169	172	43.0	98.8
232	1402/04/05	4,371	2.25	5.4 B	12.5 M	1.58	0.93	17.1 M	16.7 M	17.6 M	17.9 M	15.3 M	17.6 M	-1.05	1.09	1.0	-2.0 B	-350.5 M	-390.1 M	181	286	57.2	94.6
233	1402/04/04	4,280	2.32	4.2 B	9.8 M	1.17	0.71	19.6 M	17.1 M	17.5 M	16.9 M	14.7 M	18.3 M	1.16	1.16	-1.05	-22.5 M	72.0 M	-281.2 M	183	214	86.0	86.5
234	1402/04/03	4,174	-2.11	2.3 B	5.5 M	0.52	0.38	10.7 M	16.7 M	17.5 M	12.6 M	15.5 M	18.3 M	-1.18	1.08	-1.05	-82.7 M	-220.6 M	-236.1 M	204	180	95.6	99.2
235	1402/03/31	4,250	1.43	3.7 B	8.7 M	0.78	0.6	16.5 M	20.9 M	17.5 M	14.1 M	17.0 M	18.5 M	1.17	1.23	-1.06	-8.2 M	-79.1 M	-231.5 M	188	220	83.5	83.7
236	1402/03/30	4,192	0.65	3.3 B	7.9 M	0.65	0.53	21.1 M	22.0 M	17.5 M	13.4 M	16.8 M	18.5 M	1.58	1.31	-1.06	379.0 M	354.7 M	-156.5 M	144	199	91.6	80.2
237	1402/03/29	4,190	1.21	3.2 B	7.8 M	0.55	0.49	19.2 M	20.6 M	17.4 M	16.2 M	17.3 M	18.9 M	1.19	1.19	-1.09	94.7 M	538.3 M	-216.0 M	161	185	95.5	92.6
238	1402/03/28	4,140	-2.93	4.9 B	11.7 M	0.84	0.67	18.1 M	19.3 M	17.6 M	21.0 M	18.0 M	18.8 M	-1.16	1.07	-1.07	-1.5 B	392.3 M	-181.0 M	162	211	60.5	91.0
239	1402/03/27	4,245	3.36	7.0 B	16.4 M	1.02	0.89	27.3 M	19.4 M	18.2 M	19.0 M	14.7 M	19.7 M	1.43	1.32	-1.08	624.9 M	614.5 M	-406.5 M	238	308	92.9	84.0
240	1402/03/24	4,110	3.09	5.0 B	12.1 M	0.79	0.61	22.0 M	16.7 M	18.5 M	13.0 M	17.8 M	20.4 M	1.69	-1.07	-1.1	2.2 B	-336.0 M	-492.1 M	225	214	99.5	56.1
241	1402/03/23	4,003	0.08	5.0 B	12.5 M	0.84	0.64	16.1 M	15.7 M	18.4 M	16.3 M	18.1 M	20.1 M	-1.01	-1.15	-1.09	1.3 B	-679.8 M	-696.7 M	289	207	93.6	67.6
242	1402/03/22	3,943	-5.22	7.1 B	17.7 M	1.28	0.89	15.2 M	16.9 M	18.4 M	19.4 M	17.4 M	20.2 M	-1.28	-1.03	-1.1	-635.6 M	-727.5 M	-868.0 M	351	308	75.4	84.4
243	1402/03/21	4,221	-0.26	4.6 B	11.1 M	0.82	0.52	19.0 M	17.8 M	18.8 M	9.1 M	16.8 M	21.3 M	2.1	1.06	-1.13	-374.9 M	-373.5 M	-967.0 M	215	492	88.4	96.5
244	1402/03/20	4,225	-7.0	11.2 B	26.6 M	2.3	1.2	14.1 M	16.6 M	19.3 M	39.8 M	19.8 M	22.6 M	-2.83	-1.19	-1.17	-4.1 B	-178.8 M	-949.9 M	372	235	46.6	83.3
245	1402/03/17	4,495	-2.15	3.9 B	8.5 M	0.71	0.33	15.5 M	18.7 M	19.7 M	14.9 M	15.6 M	22.6 M	1.04	1.2	-1.15	442.3 M	783.4 M	-776.2 M	242	223	96.8	85.4
246	1402/03/16	4,625	2.16	4.9 B	10.7 M	0.69	0.39	25.0 M	17.7 M	21.5 M	13.1 M	14.5 M	24.2 M	1.92	1.22	-1.13	1.1 B	728.6 M	-299.9 M	189	281	96.3	74.7
247	1402/03/13	4,549	0.89	5.4 B	12.0 M	0.67	0.41	18.9 M	16.7 M	21.9 M	16.3 M	19.8 M	24.5 M	1.16	-1.18	-1.12	1.1 B	-1.0 B	-193.4 M	288	265	100.0	79.2
248	1402/03/10	4,490	-3.44	4.3 B	9.6 M	0.5	0.31	13.2 M	16.2 M	22.1 M	16.2 M	22.3 M	25.1 M	-1.23	-1.38	-1.13	598.4 M	-1.2 B	-374.0 M	325	228	99.6	85.7
249	1402/03/09	4,626	2.39	7.9 B	17.0 M	0.9	0.52	23.4 M	17.1 M	22.0 M	17.2 M	22.2 M	25.4 M	1.36	-1.29	-1.16	683.5 M	-1.2 B	-811.8 M	291	355	86.1	77.4
250	1402/03/08	4,481	-0.78	4.9 B	10.8 M	0.56	0.31	12.6 M	15.7 M	22.0 M	11.0 M	22.3 M	26.8 M	1.14	-1.42	-1.22	168.4 M	-1.3 B	-1.3 B	371	409	95.8	92.3
251	1402/03/07	4,500	0.31	12.9 B	28.6 M	1.63	0.82	17.3 M	16.6 M	22.3 M	45.7 M	23.6 M	27.1 M	-2.64	-1.42	-1.22	-7.7 B	-1.0 B	-1.4 B	187	239	25.1	84.6
252	1402/03/01	4,699	-0.63	11.5 B	24.4 M	1.38	0.69	16.1 M	16.5 M	22.1 M	28.1 M	20.4 M	26.3 M	-1.74	-1.23	-1.19	159.3 M	345.7 M	-931.6 M	665	376	93.0	91.7
253	1402/02/31	4,738	-0.19	6.9 B	14.6 M	0.61	0.38	18.5 M	17.6 M	22.3 M	17.7 M	18.1 M	26.3 M	1.05	-1.03	-1.18	880.2 M	473.0 M	-1.0 B	371	339	99.7	86.9
254	1402/02/30	4,628	-5.76	7.7 B	16.2 M	0.6	0.41	14.8 M	19.3 M	23.4 M	18.4 M	21.0 M	26.6 M	-1.24	-1.09	-1.14	9.0 M	-902.2 M	-432.2 M	511	410	98.5	98.3
255	1402/02/27	4,928	2.6	6.4 B	13.1 M	0.4	0.32	17.8 M	21.9 M	23.6 M	15.0 M	23.2 M	26.6 M	1.19	-1.06	-1.13	1.5 B	-1.1 B	-221.1 M	358	325	99.2	75.9
256	1402/02/25	4,750	2.88	9.4 B	19.7 M	0.65	0.46	16.4 M	21.7 M	23.8 M	21.9 M	21.8 M	27.0 M	-1.33	-1.0	-1.13	-811.1 M	-1.8 B	-231.6 M	475	394	82.6	91.2
257	1402/02/24	4,716	6.99	11.4 B	24.6 M	0.81	0.57	21.3 M	21.9 M	24.6 M	17.1 M	21.9 M	26.7 M	1.24	1.0	-1.09	795.7 M	-2.1 B	506.6 M	427	484	79.9	72.9
258	1402/02/23	4,415	-6.66	20.5 B	46.4 M	1.58	1.07	25.4 M	22.3 M	24.1 M	27.2 M	25.4 M	26.9 M	-1.07	-1.14	-1.12	-6.0 B	-2.8 B	408.2 M	538	724	66.9	96.2
259	1402/02/20	4,640	-6.83	14.6 B	31.0 M	1.0	0.72	27.2 M	22.0 M	23.8 M	30.4 M	25.5 M	27.0 M	-1.12	-1.16	-1.14	-1.1 B	-1.6 B	406.6 M	471	457	87.5	94.9
260	1402/02/19	4,990	-4.59	20.2 B	40.5 M	1.03	0.94	19.3 M	21.1 M	23.3 M	16.5 M	25.3 M	26.6 M	1.17	-1.2	-1.14	-1.9 B	-1.5 B	458.3 M	809	1,064	77.5	87.1
261	1402/02/18	5,230	-6.94	4.1 B	7.8 M	0.17	0.18	11.0 M	25.1 M	23.3 M	24.1 M	31.6 M	27.1 M	-2.2	-1.26	-1.16	-2.1 B	907.5 M	684.8 M	179	170	48.0	100.0
262	1402/02/17	5,530	-6.9	14.8 B	26.3 M	0.51	0.58	23.3 M	26.0 M	23.3 M	43.9 M	30.2 M	26.8 M	-1.89	-1.16	-1.15	-2.6 B	2.0 B	844.4 M	493	321	77.8	95.5
263	1402/02/16	5,950	0.51	24.3 B	40.9 M	0.83	0.91	23.0 M	25.9 M	22.9 M	27.6 M	29.0 M	26.4 M	-1.2	-1.12	-1.15	-33.4 M	2.0 B	829.2 M	1,003	839	95.0	95.2
264	1402/02/13	5,900	0.51	23.6 B	39.8 M	0.76	0.9	21.4 M	25.1 M	22.8 M	27.2 M	29.1 M	26.0 M	-1.27	-1.16	-1.14	-653.4 M	373.9 M	818.8 M	1,046	849	95.1	97.9
265	1402/02/12	5,920	6.86	48.3 B	82.2 M	1.73	1.98	31.8 M	25.5 M	22.8 M	36.4 M	32.1 M	25.7 M	-1.15	-1.26	-1.13	10.0 B	-1.2 B	745.8 M	1,400	949	92.3	71.7
266	1402/02/11	5,600	1.45	26.5 B	47.8 M	1.09	1.2	27.3 M	22.7 M	21.8 M	24.3 M	29.3 M	24.7 M	1.13	-1.29	-1.13	3.2 B	-3.7 B	236.3 M	923	907	95.2	83.1
267	1402/02/10	5,490	-0.72	25.0 B	45.3 M	1.06	1.2	23.9 M	20.8 M	21.4 M	29.2 M	28.5 M	24.8 M	-1.22	-1.37	-1.16	-2.5 B	-4.0 B	71.2 M	884	809	84.6	94.6
268	1402/02/09	5,500	1.48	18.0 B	32.6 M	0.64	0.88	14.6 M	20.0 M	21.2 M	27.4 M	28.1 M	24.5 M	-1.88	-1.4	-1.15	-8.2 B	-3.8 B	195.1 M	634	634	51.3	96.5
269	1402/02/06	5,420	-0.91	29.9 B	55.2 M	1.16	1.57	23.3 M	24.5 M	21.3 M	45.2 M	28.3 M	24.1 M	-1.94	-1.16	-1.13	-8.7 B	358.9 M	547.3 M	883	646	68.6	97.5
270	1402/02/05	5,470	0.18	31.1 B	56.9 M	1.25	1.7	22.0 M	24.3 M	21.2 M	23.8 M	24.2 M	22.6 M	-1.08	1.01	-1.07	-2.4 B	2.9 B	905.4 M	763	805	53.9	61.5
271	1402/02/04	5,460	0.57	16.1 B	29.5 M	0.57	0.91	18.3 M	24.9 M	21.1 M	18.4 M	24.9 M	22.3 M	-1.01	-1.0	-1.05	1.8 B	3.7 B	929.7 M	794	692	89.9	78.9
272	1402/01/30	5,360	0.62	20.9 B	38.6 M	0.78	1.23	20.4 M	27.9 M	21.3 M	27.3 M	25.2 M	21.6 M	-1.34	1.11	-1.01	-1.8 B	6.1 B	839.9 M	897	736	87.5	96.0
273	1402/01/29	5,359	6.97	40.2 B	75.5 M	1.71	2.65	34.8 M	26.8 M	21.2 M	28.7 M	24.5 M	20.6 M	1.21	1.09	1.03	12.8 B	6.2 B	873.0 M	1,120	912	97.0	65.1
274	1402/01/28	5,010	0.91	18.4 B	36.7 M	0.88	1.33	21.9 M	22.7 M	19.7 M	20.5 M	24.3 M	19.8 M	1.07	-1.07	-1.01	4.2 B	2.5 B	120.3 M	748	592	89.1	66.1
275	1402/01/27	4,990	4.88	23.6 B	47.5 M	1.17	1.83	25.2 M	21.4 M	19.4 M	27.5 M	23.9 M	20.0 M	-1.09	-1.11	-1.03	1.3 B	1.6 B	-332.3 M	882	761	94.2	88.8
276	1402/01/26	4,770	7.0	28.0 B	58.9 M	1.71	2.51	35.3 M	20.4 M	18.9 M	19.4 M	22.6 M	19.5 M	1.81	-1.11	-1.03	14.0 B	1.9 B	-454.8 M	769	677	96.7	46.9
277	1402/01/22	4,534	-1.46	12.8 B	28.8 M	0.78	1.26	13.8 M	17.3 M	17.4 M	23.6 M	22.5 M	19.3 M	-1.71	-1.3	-1.11	-1.2 B	-718.6 M	-1.2 B	814	527	87.6	96.7
278	1402/01/21	4,499	-5.46	22.8 B	49.6 M	1.42	2.3	18.1 M	17.5 M	17.8 M	29.1 M	23.0 M	19.0 M	-1.6	-1.32	-1.07	-6.0 B	-1.1 B	-1.2 B	846	735	67.3	93.7
279	1402/01/20	4,726	-0.11	11.5 B	24.1 M	0.67	1.11	14.8 M	18.1 M	17.6 M	18.2 M	20.9 M	18.3 M	-1.23	-1.16	-1.04	-52.5 M	89.8 M	-872.8 M	758	619	98.1	98.6
280	1402/01/19	4,680	5.31	19.8 B	41.8 M	1.31	1.94	20.6 M	18.8 M	17.7 M	21.9 M	21.4 M	18.6 M	-1.07	-1.14	-1.05	2.6 B	-322.4 M	-1.1 B	871	698	90.6	77.4
281	1402/01/16	4,500	3.93	12.3 B	27.7 M	0.93	1.29	19.1 M	18.1 M	17.9 M	18.3 M	21.0 M	18.5 M	1.04	-1.16	-1.04	1.1 B	-886.3 M	-1.3 B	579	546	89.9	81.2
282	1402/01/15	4,266	-2.65	17.6 B	40.6 M	1.86	2.02	15.1 M	17.9 M	17.8 M	25.8 M	21.9 M	18.6 M	-1.71	-1.23	-1.04	-2.9 B	-1.1 B	-1.4 B	887	631	76.0	92.6
283	1402/01/14	4,460	6.98	17.8 B	40.6 M	2.38	2.08	21.2 M	19.0 M	18.1 M	20.1 M	20.7 M	17.8 M	1.06	-1.09	1.02	-240.1 M	-537.8 M	-1.3 B	739	793	88.1	89.5
284	1402/01/09	4,269	5.85	11.6 B	27.7 M	1.75	1.45	18.5 M	16.9 M	18.1 M	20.9 M	20.5 M	17.9 M	-1.13	-1.21	1.01	-2.1 B	-712.3 M	-1.4 B	485	531	77.6	95.8
285	1402/01/08	4,055	2.4	9.3 B	23.0 M	1.48	1.24	17.5 M	17.6 M	18.1 M	19.2 M	18.7 M	17.5 M	-1.1	-1.06	1.03	-220.9 M	-587.6 M	-1.5 B	488	457	92.4	94.8
286	1402/01/07	3,930	1.08	6.9 B	17.4 M	1.2	0.94	17.6 M	18.0 M	18.2 M	24.9 M	17.9 M	17.3 M	-1.42	1.01	1.05	-114.5 M	-917.8 M	-1.5 B	373	268	95.4	97.1
287	1402/01/05	3,800	-2.71	178.8 M	475.4 K	0.03	0.02	8.9 M	18.3 M	18.3 M	19.9 M	13.1 M	17.0 M	-2.22	1.4	1.07	0.0	-898.6 M	-1.6 B	20	9	100.0	100.0
288	1401/12/28	3,916	0.15	6.5 B	16.7 M	0.95	0.86	13.7 M	18.2 M	18.6 M	18.1 M	12.4 M	17.3 M	-1.32	1.47	1.07	-1.1 B	-1.1 B	-1.7 B	392	358	82.3	99.3
289	1401/12/27	3,945	7.0	8.5 B	21.8 M	1.26	1.15	24.0 M	18.9 M	18.9 M	15.5 M	12.2 M	17.1 M	1.56	1.56	1.1	-1.5 B	-1.3 B	-1.7 B	271	518	76.4	93.9
290	1401/12/24	3,725	6.37	7.8 B	21.1 M	1.34	1.14	19.5 M	16.7 M	18.5 M	16.3 M	13.3 M	17.1 M	1.19	1.25	1.08	-1.9 B	-2.0 B	-1.7 B	304	478	76.0	100.0
291	1401/12/23	3,528	2.5	4.2 B	12.0 M	0.79	0.63	18.8 M	16.7 M	18.3 M	6.2 M	13.4 M	17.1 M	3.02	1.25	1.07	-18.4 M	-1.9 B	-1.6 B	223	676	99.6	100.0
292	1401/12/22	3,480	3.91	5.8 B	16.7 M	1.1	0.86	16.9 M	15.6 M	18.2 M	9.9 M	16.5 M	18.3 M	1.7	-1.06	-1.0	-1.1 B	-2.2 B	-1.6 B	274	581	80.4	100.0
293	1401/12/21	3,350	-3.37	5.3 B	15.8 M	0.94	0.78	14.0 M	15.7 M	18.3 M	17.8 M	19.8 M	19.5 M	-1.28	-1.26	-1.06	-2.2 B	-1.9 B	-1.7 B	200	282	52.8	95.0
294	1401/12/20	3,460	0.12	7.2 B	20.9 M	1.16	1.06	12.4 M	15.7 M	18.2 M	30.8 M	20.8 M	19.7 M	-2.49	-1.33	-1.08	-4.8 B	-1.5 B	-1.5 B	195	235	33.3	100.0
295	1401/12/14	3,429	0.5	4.7 B	13.5 M	0.59	0.69	22.8 M	15.7 M	18.3 M	20.7 M	20.3 M	19.0 M	1.1	-1.29	-1.04	-1.2 B	-1.4 B	-1.3 B	142	213	69.2	94.3
296	1401/12/13	3,420	-1.01	3.3 B	9.7 M	0.37	0.45	12.5 M	17.9 M	17.9 M	13.1 M	20.8 M	18.9 M	-1.05	-1.16	-1.05	-1.5 B	-1.4 B	-1.3 B	133	245	50.3	97.0
297	1401/12/10	3,394	-1.74	5.6 B	16.3 M	0.64	0.71	17.2 M	18.6 M	19.0 M	17.5 M	21.4 M	20.0 M	-1.02	-1.15	-1.06	83.7 M	-1.5 B	-1.2 B	261	252	79.8	78.3
298	1401/12/09	3,435	-2.44	8.1 B	23.6 M	0.88	1.02	14.8 M	18.3 M	19.1 M	22.4 M	20.8 M	20.6 M	-1.51	-1.14	-1.08	-152.8 M	-1.7 B	-1.6 B	396	269	72.2	74.1
299	1401/12/08	3,533	-2.56	9.4 B	26.8 M	1.06	1.14	13.9 M	20.4 M	19.3 M	25.4 M	21.4 M	20.6 M	-1.82	-1.05	-1.07	-4.3 B	-2.2 B	-1.7 B	353	364	52.2	98.2
300	1401/12/07	3,600	0.08	13.9 B	38.4 M	1.91	1.66	26.0 M	22.1 M	19.3 M	21.8 M	19.4 M	20.7 M	1.19	1.14	-1.07	-897.0 M	-1.8 B	-1.7 B	430	553	80.3	86.7
301	1401/12/06	3,615	6.98	9.6 B	26.6 M	1.52	1.14	19.7 M	20.4 M	18.7 M	19.1 M	17.9 M	20.6 M	1.03	1.14	-1.1	-2.3 B	-1.9 B	-1.6 B	331	461	68.4	92.1
302	1401/12/03	3,430	-1.12	4.4 B	13.0 M	0.66	0.54	13.9 M	20.5 M	18.6 M	13.8 M	17.5 M	21.1 M	1.01	1.17	-1.13	-1.1 B	-1.9 B	-1.7 B	189	269	59.8	84.1
303	1401/12/02	3,440	1.96	10.1 B	29.3 M	1.76	1.17	24.9 M	22.8 M	18.5 M	25.1 M	19.4 M	21.7 M	-1.01	1.17	-1.17	-2.4 B	-2.0 B	-1.7 B	296	391	72.8	96.7
304	1401/12/01	3,406	6.97	6.4 B	19.0 M	1.26	0.73	20.5 M	20.4 M	18.0 M	14.6 M	16.8 M	21.4 M	1.41	1.22	-1.18	-2.4 B	-1.8 B	-1.4 B	163	395	52.2	89.9
305	1401/11/30	3,180	1.56	4.1 B	12.9 M	0.84	0.42	20.7 M	19.3 M	18.8 M	14.5 M	16.4 M	21.5 M	1.43	1.17	-1.14	-1.6 B	-1.4 B	-1.2 B	123	283	62.0	100.0
306	1401/11/26	3,125	-1.64	4.2 B	13.3 M	0.79	0.41	19.5 M	18.1 M	18.8 M	17.5 M	16.7 M	23.8 M	1.12	1.09	-1.27	-1.9 B	-1.3 B	-1.1 B	114	235	53.4	98.5
307	1401/11/25	3,127	0.0	7.9 B	25.0 M	1.47	0.74	24.5 M	17.9 M	19.2 M	24.6 M	17.0 M	24.4 M	-1.01	1.06	-1.27	-1.9 B	-866.3 M	-898.3 M	221	297	68.2	92.2
308	1401/11/24	3,137	2.18	4.1 B	13.1 M	0.64	0.38	14.4 M	16.8 M	20.0 M	12.9 M	17.3 M	24.4 M	1.11	-1.03	-1.22	-1.3 B	-941.3 M	-870.7 M	143	261	49.9	82.0
309	1401/11/23	3,071	-0.61	3.5 B	11.3 M	0.55	0.31	15.8 M	16.5 M	20.1 M	11.9 M	19.2 M	24.3 M	1.33	-1.16	-1.21	-313.2 M	-600.6 M	-824.0 M	191	280	87.0	96.0
310	1401/11/19	3,077	2.29	4.1 B	13.4 M	0.67	0.36	15.2 M	16.3 M	20.6 M	15.7 M	19.8 M	24.4 M	-1.03	-1.21	-1.19	-876.8 M	-484.1 M	-962.7 M	211	260	77.3	98.5
311	1401/11/18	3,051	6.53	6.6 B	21.9 M	0.89	0.57	18.2 M	15.9 M	20.9 M	19.0 M	20.1 M	24.5 M	-1.04	-1.27	-1.17	82.2 M	-462.7 M	-940.7 M	271	255	74.9	73.6
312	1401/11/17	2,924	1.04	7.2 B	25.3 M	0.86	0.66	18.8 M	19.2 M	20.7 M	27.6 M	24.2 M	24.9 M	-1.47	-1.26	-1.2	-2.3 B	-703.2 M	-1.1 B	262	261	68.2	99.8
313	1401/11/16	2,862	-6.59	8.7 B	30.2 M	1.07	0.79	15.0 M	19.3 M	20.7 M	22.1 M	24.2 M	24.6 M	-1.47	-1.26	-1.19	385.0 M	-1.7 B	-1.0 B	429	275	73.8	69.4
314	1401/11/12	3,066	-0.65	3.4 B	11.2 M	0.34	0.28	14.8 M	20.0 M	20.8 M	13.5 M	23.8 M	24.6 M	1.09	-1.19	-1.18	269.7 M	-2.0 B	-1.1 B	214	214	91.7	83.8
315	1401/11/11	3,079	2.84	3.6 B	11.7 M	0.32	0.28	12.1 M	19.3 M	21.2 M	16.1 M	25.2 M	24.5 M	-1.33	-1.31	-1.16	-769.9 M	-3.2 B	-1.1 B	221	214	74.4	95.9
316	1401/11/10	3,071	0.56	13.2 B	44.0 M	1.27	1.09	30.6 M	19.9 M	21.5 M	33.9 M	25.3 M	24.4 M	-1.11	-1.28	-1.14	-1.1 B	-2.9 B	-1.1 B	394	388	91.3	99.8
317	1401/11/09	3,077	-5.64	15.2 B	49.6 M	1.6	1.25	19.0 M	17.8 M	21.2 M	25.7 M	24.3 M	23.9 M	-1.35	-1.36	-1.13	-7.3 B	-3.2 B	-961.1 M	412	588	51.7	99.6
318	1401/11/08	3,219	-5.21	8.0 B	24.5 M	0.7	0.6	17.7 M	17.1 M	21.1 M	20.6 M	24.0 M	24.0 M	-1.16	-1.41	-1.14	-1.2 B	-2.0 B	-764.5 M	385	389	85.4	100.0
319	1401/11/05	3,390	-3.25	12.3 B	36.1 M	1.01	0.9	14.6 M	17.0 M	21.2 M	25.6 M	23.9 M	24.1 M	-1.75	-1.41	-1.14	-5.5 B	-1.1 B	-856.3 M	448	471	53.4	98.2
320	1401/11/04	3,450	0.15	10.6 B	30.1 M	0.59	0.75	18.5 M	19.5 M	21.3 M	21.2 M	22.1 M	23.9 M	-1.14	-1.13	-1.12	535.6 M	170.4 M	-693.5 M	519	429	91.0	85.9
321	1401/11/03	3,420	-0.64	11.1 B	32.3 M	0.6	0.8	19.3 M	19.3 M	21.3 M	28.0 M	27.5 M	24.0 M	-1.45	-1.42	-1.13	-2.6 B	349.0 M	-842.1 M	425	385	73.5	96.8
322	1401/11/02	3,482	-2.11	10.9 B	31.7 M	0.55	0.8	15.6 M	20.1 M	21.5 M	24.7 M	27.7 M	23.7 M	-1.58	-1.38	-1.11	-1.1 B	1.2 B	-691.6 M	618	435	88.7	98.7
323	1401/11/01	3,537	-5.0	15.8 B	44.3 M	0.8	1.15	17.2 M	22.7 M	21.8 M	20.5 M	27.4 M	23.7 M	-1.19	-1.21	-1.09	3.2 B	1.1 B	-637.0 M	744	467	81.1	60.8
324	1401/10/28	3,702	2.38	14.8 B	39.6 M	0.7	0.99	29.3 M	23.6 M	22.2 M	18.9 M	26.9 M	23.9 M	1.55	-1.14	-1.08	794.0 M	403.3 M	-797.9 M	490	719	97.4	92.0
325	1401/10/27	3,620	-5.83	38.4 B	106.3 M	2.56	2.95	18.8 M	23.3 M	22.3 M	39.2 M	27.2 M	25.6 M	-2.08	-1.17	-1.15	1.4 B	-373.1 M	-912.4 M	1,928	890	94.4	90.7
326	1401/10/26	3,780	1.78	18.4 B	47.8 M	1.18	1.38	23.7 M	27.4 M	23.2 M	29.2 M	22.9 M	24.1 M	-1.23	1.2	-1.04	1.5 B	-746.0 M	-1.0 B	772	575	99.6	91.2
327	1401/10/24	3,767	6.99	19.4 B	52.2 M	1.53	1.59	42.2 M	25.7 M	23.0 M	24.3 M	22.6 M	23.4 M	1.74	1.14	-1.02	-1.4 B	-1.8 B	-1.1 B	380	715	82.9	89.9
328	1401/10/21	3,500	1.74	10.5 B	29.8 M	0.86	0.91	21.6 M	21.6 M	21.9 M	18.3 M	21.7 M	23.0 M	1.18	-1.0	-1.05	-384.6 M	-1.6 B	-980.4 M	445	546	91.6	95.2
329	1401/10/20	3,494	6.88	15.5 B	45.2 M	1.32	1.42	27.7 M	21.2 M	21.9 M	20.8 M	22.7 M	23.3 M	1.34	-1.07	-1.06	-3.1 B	-1.7 B	-1.0 B	446	744	79.6	99.4
330	1401/10/19	3,298	0.46	10.7 B	32.8 M	0.94	1.07	26.4 M	21.1 M	21.6 M	21.8 M	22.3 M	23.2 M	1.21	-1.05	-1.07	-435.9 M	-1.2 B	-796.3 M	388	490	95.7	99.8
331	1401/10/18	3,236	-1.1	13.9 B	42.4 M	1.32	1.47	16.3 M	20.8 M	21.0 M	28.6 M	21.6 M	23.2 M	-1.76	-1.04	-1.1	-3.5 B	-1.0 B	-788.6 M	609	469	71.2	96.5
332	1401/10/17	3,235	1.06	6.8 B	20.8 M	0.59	0.72	18.1 M	22.3 M	21.1 M	19.3 M	19.9 M	22.5 M	-1.07	1.12	-1.07	-407.3 M	-65.2 M	-618.0 M	353	351	93.5	99.5
333	1401/10/14	3,168	-0.41	10.1 B	31.5 M	0.84	1.13	18.9 M	21.7 M	21.6 M	23.2 M	21.4 M	23.0 M	-1.23	1.01	-1.07	-837.4 M	-649.2 M	-587.3 M	394	357	74.0	82.3
334	1401/10/13	3,156	2.47	14.1 B	44.4 M	1.3	1.7	28.5 M	22.0 M	21.5 M	19.0 M	21.6 M	22.8 M	1.5	1.02	-1.06	-614.3 M	-1.1 B	-542.0 M	389	616	78.6	83.0
335	1401/10/12	3,100	4.84	10.8 B	34.9 M	1.02	1.37	25.1 M	19.8 M	20.9 M	18.3 M	22.0 M	22.9 M	1.37	-1.11	-1.09	309.8 M	-1.4 B	-506.5 M	329	434	76.8	73.9
336	1401/10/11	2,919	-2.08	8.5 B	28.8 M	0.82	1.17	20.7 M	18.5 M	20.9 M	20.5 M	23.3 M	23.6 M	1.01	-1.26	-1.13	1.2 B	-2.0 B	-540.8 M	394	338	96.1	81.7
337	1401/10/10	3,008	-3.56	11.3 B	37.9 M	1.22	1.62	17.0 M	19.3 M	20.8 M	27.4 M	23.3 M	23.4 M	-1.62	-1.21	-1.13	-3.3 B	-2.1 B	-612.7 M	470	412	70.5	100.0
338	1401/10/07	3,100	4.27	13.3 B	42.5 M	1.57	1.92	20.4 M	20.1 M	20.5 M	23.3 M	22.6 M	22.9 M	-1.14	-1.12	-1.12	-3.0 B	-1.5 B	-450.0 M	474	545	73.1	95.7
339	1401/10/05	3,000	0.91	8.1 B	27.2 M	0.77	1.21	16.8 M	20.6 M	20.4 M	19.9 M	22.7 M	22.8 M	-1.18	-1.1	-1.12	-2.2 B	-855.0 M	-276.3 M	329	391	68.3	96.0
340	1401/10/04	2,954	-0.57	10.3 B	34.8 M	1.03	1.47	17.2 M	24.0 M	20.8 M	24.5 M	31.8 M	23.3 M	-1.43	-1.32	-1.12	-2.4 B	-705.1 M	-169.3 M	451	415	74.7	98.3
341	1401/10/03	2,980	4.97	9.7 B	32.7 M	1.06	1.42	25.3 M	25.9 M	22.2 M	21.4 M	31.6 M	23.4 M	1.18	-1.22	-1.06	416.8 M	-289.5 M	69.3 M	376	425	98.0	93.7
342	1401/09/30	2,860	2.07	5.3 B	18.7 M	0.62	0.79	21.5 M	24.8 M	21.8 M	24.0 M	30.9 M	23.5 M	-1.12	-1.24	-1.08	0.0	-298.3 M	259.4 K	247	221	100.0	100.0
343	1401/09/29	2,810	-0.04	6.1 B	21.7 M	0.67	0.77	23.9 M	24.4 M	21.2 M	25.6 M	28.4 M	23.5 M	-1.07	-1.17	-1.11	-12.0 M	-252.2 M	-34.5 M	254	238	99.8	100.0
344	1401/09/28	2,798	-4.8	19.6 B	69.7 M	3.05	2.75	29.4 M	23.8 M	24.8 M	70.6 M	27.2 M	23.5 M	-2.4	-1.15	1.05	-1.5 B	-507.8 M	707.7 M	612	276	91.8	99.4
345	1401/09/27	2,916	1.99	7.6 B	25.8 M	1.32	1.05	24.7 M	21.5 M	24.0 M	21.2 M	17.6 M	21.0 M	1.17	1.22	1.14	-357.1 M	91.2 M	739.3 M	264	325	86.2	91.0
346	1401/09/26	2,889	2.3	5.1 B	18.0 M	1.05	0.75	18.6 M	18.9 M	23.9 M	15.0 M	16.5 M	20.7 M	1.24	1.14	1.15	372.8 M	106.2 M	765.8 M	276	317	100.0	92.7
347	1401/09/23	2,796	-1.31	4.3 B	15.2 M	0.78	0.64	18.1 M	17.1 M	23.7 M	13.3 M	16.1 M	20.8 M	1.36	1.07	1.14	230.7 M	10.7 M	746.7 M	225	288	94.8	89.5
348	1401/09/22	2,821	2.17	9.1 B	32.2 M	2.21	1.43	20.6 M	19.8 M	23.6 M	21.4 M	20.0 M	21.0 M	-1.03	-1.01	1.12	-1.3 B	6.2 M	733.8 M	309	359	69.8	84.0
349	1401/09/21	2,737	3.71	6.4 B	23.1 M	2.01	1.05	25.5 M	18.2 M	23.3 M	16.0 M	18.5 M	20.7 M	1.6	-1.01	1.13	1.5 B	277.8 M	796.3 M	250	306	100.0	76.5
350	1401/09/20	2,630	-0.23	2.4 B	9.3 M	0.64	0.42	9.3 M	15.7 M	23.0 M	15.5 M	18.0 M	21.0 M	-1.66	-1.15	1.09	-282.0 M	-3.2 M	715.0 M	206	142	78.4	90.0
351	1401/09/19	2,620	-2.96	1.6 B	6.1 M	0.39	0.26	7.8 M	19.8 M	23.2 M	10.0 M	22.5 M	21.1 M	-1.27	-1.14	1.1	-104.8 M	-21.8 M	732.2 M	193	162	93.1	99.6
352	1401/09/16	2,695	0.11	7.1 B	26.3 M	2.09	1.15	33.0 M	21.5 M	23.8 M	35.8 M	22.2 M	21.4 M	-1.09	-1.03	1.11	208.2 M	-43.8 M	748.1 M	214	191	99.2	96.3
353	1401/09/15	2,676	-1.18	2.2 B	8.1 M	0.55	0.35	11.9 M	15.8 M	23.1 M	13.5 M	18.5 M	20.6 M	-1.13	-1.17	1.12	68.1 M	-100.3 M	750.6 M	179	153	97.8	94.7
354	1401/09/14	2,698	-0.26	2.1 B	7.7 M	0.39	0.32	14.4 M	17.0 M	23.0 M	11.6 M	20.1 M	20.6 M	1.24	-1.18	1.12	94.7 M	-20.2 M	729.5 M	141	167	96.7	92.2
355	1401/09/13	2,719	0.07	6.5 B	24.1 M	0.89	0.99	27.1 M	19.1 M	23.4 M	38.3 M	23.2 M	21.0 M	-1.41	-1.22	1.12	-375.2 M	-60.3 M	727.4 M	225	169	93.4	99.1
356	1401/09/12	2,717	0.82	3.2 B	11.7 M	0.41	0.48	16.2 M	22.2 M	23.4 M	13.0 M	22.4 M	20.8 M	1.24	-1.01	1.12	-214.7 M	482.2 M	712.5 M	179	239	91.3	98.1
357	1401/09/09	2,681	-2.69	3.1 B	11.5 M	0.35	0.47	10.0 M	22.4 M	23.3 M	17.6 M	23.8 M	20.7 M	-1.76	-1.07	1.13	-74.5 M	332.5 M	685.7 M	300	175	97.6	100.0
358	1401/09/08	2,745	-1.4	5.3 B	19.1 M	0.38	0.81	18.3 M	22.3 M	23.8 M	22.3 M	24.3 M	20.4 M	-1.22	-1.09	1.16	468.6 M	208.4 M	689.3 M	287	215	99.9	91.0
359	1401/09/07	2,760	-0.65	9.0 B	32.4 M	0.69	1.41	24.2 M	33.7 M	23.7 M	26.8 M	24.7 M	20.0 M	-1.11	1.37	1.18	-105.5 M	3.1 B	651.4 M	328	300	87.7	88.9
360	1401/09/06	2,809	5.28	16.9 B	60.8 M	1.65	2.98	32.6 M	34.1 M	23.6 M	25.8 M	24.0 M	19.3 M	1.26	1.42	1.22	2.3 B	2.9 B	608.6 M	503	545	97.1	83.2
361	1401/09/05	2,680	-1.62	5.3 B	19.9 M	0.57	0.99	18.6 M	33.4 M	22.4 M	21.8 M	21.9 M	18.3 M	-1.17	1.53	1.22	-963.2 M	2.5 B	476.0 M	234	244	81.8	99.9
362	1401/09/02	2,697	-0.66	8.3 B	30.6 M	1.0	1.53	14.9 M	32.8 M	22.4 M	23.0 M	21.0 M	17.9 M	-1.55	1.56	1.25	-695.0 M	2.7 B	468.0 M	513	362	91.7	100.0
363	1401/09/01	2,727	6.98	30.1 B	111.0 M	11.32	7.27	81.5 M	38.6 M	23.1 M	24.8 M	19.4 M	17.8 M	3.29	1.99	1.3	14.8 B	2.8 B	492.5 M	352	559	95.1	45.9
364	1401/08/30	2,540	0.79	3.4 B	13.4 M	1.44	0.88	17.7 M	13.9 M	17.2 M	20.6 M	14.3 M	16.4 M	-1.16	-1.03	1.04	-862.2 M	-153.2 M	-265.1 M	144	166	74.4	99.6
365	1401/08/29	2,530	3.01	2.4 B	9.5 M	0.9	0.61	19.5 M	13.8 M	17.0 M	12.1 M	14.1 M	16.2 M	1.61	-1.03	1.05	171.7 M	-6.0 M	-239.6 M	123	184	100.0	92.9
366	1401/08/28	2,464	-2.72	2.5 B	10.0 M	0.73	0.63	10.6 M	13.6 M	17.0 M	13.4 M	15.8 M	16.6 M	-1.27	-1.16	1.02	-8.3 M	-27.9 M	-255.7 M	189	150	81.6	81.9
367	1401/08/25	2,535	-0.59	2.2 B	8.8 M	0.55	0.55	12.8 M	16.6 M	17.1 M	13.7 M	17.5 M	16.8 M	-1.07	-1.05	1.01	-27.0 M	16.2 M	-265.4 M	171	162	98.8	100.0
368	1401/08/24	2,569	1.46	1.9 B	7.3 M	0.41	0.45	11.1 M	17.7 M	17.3 M	11.9 M	18.1 M	16.8 M	-1.07	-1.02	1.03	-40.1 M	73.2 M	-274.9 M	164	156	97.8	100.0
369	1401/08/23	2,540	-2.98	2.8 B	11.2 M	0.53	0.68	16.8 M	17.8 M	17.5 M	20.6 M	18.4 M	16.9 M	-1.23	-1.04	1.03	-126.0 M	10.6 M	-298.4 M	162	138	95.6	100.0
370	1401/08/22	2,580	-3.7	4.2 B	15.9 M	0.69	0.97	16.1 M	19.7 M	17.4 M	19.0 M	19.1 M	16.5 M	-1.18	1.03	1.06	62.1 M	46.5 M	-260.8 M	245	204	94.5	93.0
371	1401/08/21	2,615	1.59	6.7 B	25.0 M	1.2	1.55	22.5 M	21.2 M	17.6 M	20.0 M	20.8 M	16.5 M	1.12	1.02	1.07	212.2 M	-100.9 M	-287.3 M	287	312	96.1	93.0
372	1401/08/18	2,629	1.31	5.1 B	19.8 M	1.1	1.19	18.8 M	20.1 M	17.0 M	17.5 M	19.3 M	16.1 M	1.07	1.04	1.06	257.9 M	-293.5 M	-383.6 M	258	262	95.1	90.1
373	1401/08/17	2,540	-2.04	4.4 B	16.8 M	1.02	1.0	14.2 M	19.2 M	16.7 M	16.0 M	18.3 M	16.6 M	-1.13	1.05	1.01	-353.2 M	-345.5 M	-578.0 M	282	272	91.5	99.6
374	1401/08/16	2,650	5.96	7.5 B	29.0 M	2.06	1.8	26.1 M	19.6 M	17.1 M	22.2 M	17.7 M	16.5 M	1.17	1.1	1.04	53.3 M	-332.8 M	-547.9 M	288	336	100.0	99.3
375	1401/08/15	2,470	-1.08	6.1 B	24.3 M	2.21	1.5	25.4 M	17.4 M	16.4 M	30.3 M	15.3 M	15.9 M	-1.19	1.14	1.03	-674.7 M	-535.7 M	-556.9 M	212	200	88.5	99.6
376	1401/08/14	2,525	3.06	3.5 B	14.0 M	1.23	0.73	15.2 M	14.9 M	16.0 M	12.7 M	12.0 M	15.5 M	1.19	1.24	1.03	-750.8 M	-463.7 M	-586.4 M	180	274	78.3	99.8
377	1401/08/11	2,440	-1.73	1.5 B	5.9 M	0.39	0.3	10.8 M	15.2 M	17.9 M	8.7 M	12.2 M	16.2 M	1.24	1.25	1.1	-1.9 M	-538.4 M	-398.1 M	134	167	99.5	99.6
378	1401/08/10	2,480	1.97	2.2 B	9.0 M	0.52	0.43	12.1 M	17.4 M	18.3 M	11.6 M	15.3 M	16.3 M	1.05	1.14	1.12	-290.0 M	-578.9 M	-410.2 M	152	184	82.9	95.9
379	1401/08/09	2,463	6.99	4.2 B	17.1 M	1.03	0.84	19.8 M	16.6 M	19.2 M	13.5 M	14.7 M	16.8 M	1.46	1.13	1.14	-961.1 M	-584.8 M	-403.1 M	150	290	71.2	94.3
380	1401/08/08	2,322	1.4	2.1 B	9.0 M	0.5	0.43	16.5 M	15.6 M	18.9 M	12.1 M	15.0 M	16.9 M	1.36	1.04	1.12	-314.9 M	-463.3 M	-351.9 M	107	171	84.8	100.0
381	1401/08/07	2,309	0.26	3.6 B	15.9 M	0.9	0.7	17.0 M	16.0 M	19.0 M	13.4 M	16.6 M	17.0 M	1.26	-1.04	1.11	-1.1 B	-430.2 M	-345.7 M	147	269	68.3	99.1
382	1401/08/04	2,268	-6.93	5.9 B	25.6 M	1.78	1.12	19.5 M	15.4 M	19.7 M	25.2 M	17.8 M	17.2 M	-1.29	-1.15	1.15	-204.5 M	-246.0 M	-155.0 M	278	223	92.0	95.5
383	1401/08/03	2,462	-0.04	4.3 B	17.8 M	1.33	0.76	10.5 M	14.8 M	20.5 M	9.9 M	15.3 M	16.8 M	1.06	-1.03	1.22	-319.9 M	-248.6 M	-26.9 M	217	263	52.4	59.7
384	1401/08/02	2,431	-4.89	3.6 B	14.6 M	1.07	0.64	14.4 M	15.8 M	21.4 M	15.1 M	16.8 M	17.2 M	-1.05	-1.06	1.24	-353.4 M	-286.7 M	9.3 M	208	222	83.4	93.2
385	1401/08/01	2,539	-2.65	4.4 B	17.2 M	1.28	0.76	17.5 M	16.2 M	21.6 M	21.8 M	16.0 M	17.0 M	-1.25	1.01	1.27	-149.5 M	-90.6 M	36.5 M	238	198	94.9	98.4
386	1401/07/30	2,583	-1.07	3.4 B	13.2 M	0.9	0.6	13.9 M	16.3 M	21.6 M	18.8 M	15.2 M	16.8 M	-1.36	1.07	1.28	-203.0 M	-154.2 M	40.1 M	232	182	93.7	99.6
387	1401/07/27	2,615	0.11	2.4 B	9.2 M	0.49	0.42	20.7 M	16.4 M	21.7 M	12.7 M	14.4 M	16.5 M	1.64	1.14	1.31	-217.3 M	-456.6 M	36.1 M	103	186	89.1	98.2
388	1401/07/26	2,560	-2.14	3.4 B	13.1 M	0.64	0.61	14.8 M	15.3 M	21.2 M	15.8 M	17.4 M	16.4 M	-1.06	-1.13	1.29	-510.2 M	-1.1 B	34.6 M	189	210	82.1	97.0
389	1401/07/25	2,586	1.73	4.2 B	15.9 M	0.8	0.74	16.3 M	16.6 M	21.2 M	11.8 M	16.9 M	16.3 M	1.38	-1.02	1.3	626.8 M	-987.3 M	59.3 M	202	226	79.3	64.2
390	1401/07/24	2,550	-3.23	3.9 B	15.5 M	0.69	0.73	18.3 M	16.4 M	21.6 M	17.4 M	16.9 M	16.2 M	1.05	-1.03	1.33	-467.2 M	-1.1 B	43.1 M	190	226	88.1	100.0
391	1401/07/23	2,659	-0.26	5.3 B	20.0 M	0.62	0.97	13.7 M	16.6 M	21.5 M	14.2 M	17.3 M	15.9 M	-1.03	-1.05	1.36	-1.7 B	-1.3 B	75.7 M	181	296	47.1	79.6
392	1401/07/20	2,680	-1.9	7.7 B	29.0 M	0.96	1.48	14.1 M	21.8 M	21.6 M	25.9 M	18.7 M	15.8 M	-1.84	1.16	1.36	-3.6 B	-351.4 M	151.6 M	284	295	51.8	98.8
393	1401/07/19	2,715	3.31	5.8 B	21.1 M	0.65	1.11	20.2 M	23.6 M	21.6 M	14.7 M	16.9 M	15.2 M	1.37	1.4	1.42	248.5 M	325.9 M	332.5 M	282	370	98.8	94.5
394	1401/07/18	2,621	0.58	3.7 B	14.0 M	0.44	0.75	15.1 M	25.5 M	21.5 M	12.6 M	18.2 M	15.1 M	1.2	1.4	1.43	-126.8 M	246.4 M	319.5 M	212	265	87.1	90.6
395	1401/07/17	2,620	-2.6	7.3 B	28.0 M	0.92	1.6	18.1 M	25.4 M	21.2 M	19.0 M	18.7 M	15.1 M	-1.05	1.36	1.4	-1.3 B	284.2 M	303.2 M	328	379	81.4	98.8
396	1401/07/16	2,690	6.96	18.7 B	69.5 M	2.64	4.8	35.1 M	25.9 M	20.9 M	20.5 M	18.1 M	14.6 M	1.71	1.43	1.43	3.0 B	499.2 M	340.6 M	397	533	74.5	58.4
397	1401/07/12	2,540	1.68	4.5 B	17.9 M	0.63	1.23	23.3 M	23.4 M	18.7 M	14.4 M	17.1 M	13.9 M	1.62	1.37	1.35	-243.0 M	434.1 M	191.2 M	181	311	93.8	99.2
398	1401/07/11	2,452	2.38	8.2 B	32.8 M	1.22	2.45	30.3 M	25.8 M	18.2 M	21.6 M	17.2 M	14.1 M	1.4	1.5	1.29	-149.2 M	954.0 M	171.1 M	246	351	91.0	92.8
399	1401/07/10	2,361	-2.8	2.6 B	10.7 M	0.41	0.81	13.1 M	25.7 M	17.1 M	13.8 M	16.6 M	13.3 M	-1.06	1.55	1.29	62.4 M	1.1 B	203.5 M	187	172	95.1	92.6
400	1401/07/09	2,400	-5.06	5.2 B	21.6 M	0.9	1.67	18.6 M	27.0 M	16.8 M	16.2 M	16.0 M	13.0 M	1.15	1.68	1.29	-190.4 M	1.1 B	200.3 M	255	304	90.5	94.1
401	1401/07/06	2,509	5.69	12.3 B	48.6 M	3.22	4.14	26.7 M	27.7 M	16.5 M	17.3 M	15.9 M	12.5 M	1.54	1.75	1.32	2.7 B	1.1 B	259.4 M	445	530	96.7	74.8
402	1401/07/04	2,454	6.97	7.0 B	29.4 M	2.96	2.68	44.2 M	25.2 M	15.3 M	14.7 M	13.7 M	11.9 M	3.0	1.84	1.28	2.4 B	518.3 M	156.0 M	148	284	93.6	59.9
403	1401/07/02	2,261	-0.96	5.6 B	24.4 M	3.91	2.18	31.5 M	16.0 M	13.8 M	19.1 M	12.0 M	11.6 M	1.65	1.33	1.19	403.8 M	-2.5 M	26.7 M	170	259	95.6	88.4
404	1401/06/30	2,310	2.53	1.7 B	7.7 M	0.94	0.61	15.5 M	10.2 M	13.0 M	8.3 M	9.1 M	11.5 M	1.88	1.12	1.13	192.1 M	-86.4 M	29.1 M	95	155	84.2	73.2
405	1401/06/29	2,245	-3.02	2.3 B	10.3 M	1.37	0.79	14.0 M	13.4 M	13.8 M	14.7 M	10.3 M	12.5 M	-1.05	1.29	1.11	-77.4 M	-64.3 M	-20.7 M	107	107	64.3	67.6
406	1401/06/28	2,292	-1.42	819.8 M	3.6 M	0.4	0.27	5.9 M	13.3 M	14.4 M	6.3 M	9.2 M	12.3 M	-1.06	1.45	1.17	-284.1 M	-12.0 M	11.0 M	91	131	65.3	100.0
407	1401/06/27	2,280	-3.18	877.2 M	3.8 M	0.39	0.28	4.9 M	14.2 M	14.7 M	6.3 M	10.0 M	12.5 M	-1.29	1.41	1.18	-246.9 M	5.4 M	22.9 M	129	139	71.9	100.0
408	1401/06/23	2,337	-2.22	1.4 B	5.9 M	0.59	0.44	11.9 M	14.7 M	15.0 M	11.6 M	10.8 M	12.6 M	1.02	1.35	1.19	-15.5 M	52.5 M	36.7 M	116	120	98.9	100.0
409	1401/06/22	2,370	4.08	4.1 B	17.1 M	2.11	1.3	24.8 M	15.3 M	15.0 M	11.9 M	10.8 M	12.6 M	2.09	1.43	1.19	302.6 M	53.5 M	34.6 M	164	318	99.4	92.0
410	1401/06/21	2,293	4.13	1.6 B	7.1 M	0.9	0.54	13.6 M	11.2 M	14.5 M	7.2 M	10.6 M	12.6 M	1.88	1.06	1.15	183.9 M	-97.7 M	13.0 M	117	195	97.9	86.6
411	1401/06/20	2,235	0.13	2.4 B	10.7 M	1.42	0.81	12.8 M	10.0 M	14.4 M	11.7 M	11.3 M	12.6 M	1.09	-1.13	1.15	-197.0 M	-238.0 M	19.4 M	152	183	82.8	91.2
412	1401/06/19	2,210	-5.23	1.7 B	7.7 M	0.77	0.55	9.2 M	9.5 M	14.3 M	11.8 M	11.5 M	12.5 M	-1.28	-1.21	1.15	-11.4 M	-192.9 M	28.4 M	173	136	92.9	93.6
413	1401/06/16	2,320	0.3	1.8 B	7.6 M	0.74	0.54	16.1 M	11.2 M	14.9 M	10.8 M	13.8 M	12.5 M	1.48	-1.23	1.19	-10.8 M	-319.7 M	31.1 M	108	161	97.7	98.3
414	1401/06/15	2,331	-1.06	1.8 B	7.6 M	0.75	0.53	7.1 M	11.2 M	14.9 M	12.3 M	13.4 M	12.7 M	-1.73	-1.19	1.17	-453.0 M	-217.8 M	17.4 M	175	138	70.7	96.5
415	1401/06/14	2,390	0.84	1.4 B	5.9 M	0.47	0.4	6.6 M	11.3 M	15.1 M	9.9 M	12.4 M	12.7 M	-1.5	-1.09	1.19	-517.7 M	-127.6 M	19.7 M	132	140	62.7	100.0
416	1401/06/13	2,360	0.55	2.1 B	8.8 M	0.58	0.58	10.2 M	12.9 M	15.3 M	12.9 M	12.0 M	12.7 M	-1.26	1.08	1.2	28.7 M	174.5 M	48.4 M	179	140	87.3	86.0
417	1401/06/12	2,396	-2.24	4.6 B	19.7 M	1.37	1.34	14.9 M	14.5 M	16.0 M	19.5 M	12.1 M	12.8 M	-1.3	1.2	1.25	-645.6 M	293.0 M	72.2 M	264	236	85.1	99.0
418	1401/06/09	2,478	0.98	2.3 B	9.3 M	0.51	0.64	14.5 M	14.0 M	15.7 M	9.5 M	10.7 M	12.5 M	1.52	1.31	1.26	498.8 M	376.3 M	100.0 M	158	188	100.0	78.2
419	1401/06/08	2,428	-2.84	1.7 B	7.0 M	0.29	0.48	8.3 M	14.1 M	15.4 M	8.2 M	12.0 M	12.5 M	1.01	1.18	1.24	-2.2 M	367.0 M	69.6 M	203	205	98.1	98.3
420	1401/06/07	2,478	2.1	4.3 B	17.1 M	0.7	1.19	15.2 M	16.8 M	15.5 M	9.9 M	14.5 M	12.5 M	1.53	1.16	1.24	992.8 M	206.7 M	54.2 M	280	328	99.8	76.5
421	1401/06/06	2,466	3.96	5.7 B	23.7 M	1.09	1.66	17.4 M	18.5 M	15.0 M	12.8 M	14.6 M	12.7 M	1.36	1.27	1.18	621.3 M	119.6 M	-22.2 M	323	392	98.0	87.2
422	1401/06/05	2,367	-2.75	3.5 B	14.8 M	0.75	0.97	12.7 M	18.7 M	14.7 M	11.5 M	15.0 M	12.7 M	1.11	1.25	1.16	-229.2 M	-14.0 M	-52.1 M	237	282	85.5	92.1
423	1401/06/02	2,410	0.42	6.9 B	28.2 M	1.78	1.92	14.5 M	19.4 M	15.4 M	15.7 M	15.0 M	12.9 M	-1.08	1.29	1.19	452.2 M	37.6 M	-13.9 M	395	336	83.3	76.7
424	1401/06/01	2,405	5.99	8.7 B	36.1 M	3.38	2.43	24.6 M	20.6 M	15.3 M	21.9 M	14.6 M	12.9 M	1.12	1.41	1.18	-803.4 M	-64.4 M	-49.2 M	275	345	78.1	87.3
425	1401/05/31	2,306	5.97	4.3 B	18.9 M	2.23	1.22	31.1 M	17.6 M	15.3 M	10.8 M	11.4 M	13.0 M	2.88	1.54	1.18	556.9 M	70.6 M	-9.0 M	133	331	96.2	83.2
426	1401/05/30	2,197	0.83	2.2 B	10.0 M	1.22	0.65	17.4 M	13.6 M	16.1 M	13.2 M	10.3 M	13.2 M	1.31	1.32	1.21	-46.5 M	21.5 M	158.8 M	123	165	97.9	100.0
427	1401/05/29	2,184	-0.91	1.2 B	5.4 M	0.46	0.34	11.4 M	12.2 M	16.4 M	8.1 M	9.8 M	13.1 M	1.41	1.24	1.26	28.6 M	27.6 M	191.1 M	103	142	100.0	97.6
428	1401/05/26	2,188	-2.32	1.9 B	8.6 M	0.72	0.52	12.6 M	14.3 M	16.2 M	13.4 M	11.0 M	13.2 M	-1.07	1.3	1.22	-57.8 M	30.4 M	189.7 M	147	142	97.0	100.0
429	1401/05/25	2,240	0.4	2.3 B	10.3 M	0.85	0.63	14.6 M	14.8 M	16.0 M	12.0 M	11.1 M	14.0 M	1.22	1.34	1.15	-128.0 M	-15.2 M	185.3 M	132	172	83.4	88.9
430	1401/05/24	2,263	3.0	1.8 B	8.1 M	0.61	0.5	11.8 M	14.1 M	15.8 M	6.1 M	11.2 M	13.8 M	1.92	1.26	1.15	311.4 M	-70.8 M	190.5 M	139	216	90.7	73.5
431	1401/05/23	2,172	-2.43	1.9 B	8.5 M	0.53	0.53	10.7 M	14.5 M	15.6 M	10.6 M	12.4 M	14.0 M	1.01	1.17	1.11	-16.2 M	-122.0 M	177.4 M	171	174	97.6	98.5
432	1401/05/22	2,239	5.96	5.1 B	22.8 M	1.74	1.44	19.5 M	17.5 M	15.4 M	12.7 M	13.0 M	13.8 M	1.54	1.34	1.11	42.6 M	-17.6 M	178.2 M	223	339	85.4	84.5
433	1401/05/19	2,100	-0.99	2.2 B	10.5 M	0.88	0.67	15.9 M	14.9 M	14.9 M	14.2 M	13.2 M	14.3 M	1.12	1.13	1.05	-285.6 M	-44.4 M	165.2 M	120	155	85.9	98.8
434	1401/05/18	2,101	-2.14	2.3 B	11.0 M	0.97	0.72	11.2 M	13.5 M	14.5 M	12.3 M	12.3 M	14.0 M	-1.1	1.09	1.04	-406.5 M	-8.8 M	186.2 M	170	188	81.5	98.8
435	1401/05/15	2,155	4.76	2.8 B	12.9 M	1.11	0.83	14.0 M	13.0 M	14.4 M	12.1 M	11.6 M	13.9 M	1.15	1.13	1.04	55.8 M	10.4 M	204.0 M	198	224	100.0	98.0
436	1401/05/12	2,075	5.98	4.6 B	22.4 M	2.0	1.53	26.1 M	11.4 M	14.2 M	13.8 M	11.8 M	13.8 M	1.89	-1.04	1.03	505.4 M	-108.1 M	253.6 M	172	288	97.4	86.4
437	1401/05/11	1,973	-1.1	1.8 B	8.9 M	0.55	0.62	8.6 M	9.7 M	13.5 M	13.9 M	11.5 M	13.6 M	-1.62	-1.19	-1.01	-91.2 M	-204.5 M	249.6 M	193	126	94.8	100.0
438	1401/05/10	1,986	-0.5	951.4 M	4.8 M	0.25	0.32	6.5 M	13.1 M	13.5 M	7.8 M	12.3 M	13.4 M	-1.2	1.06	1.01	-107.6 M	-79.1 M	254.2 M	130	122	88.7	100.0
439	1401/05/09	2,017	-1.94	1.6 B	7.9 M	0.32	0.54	8.3 M	13.6 M	13.6 M	8.4 M	13.4 M	13.6 M	-1.01	1.01	-1.0	-310.6 M	-108.5 M	259.6 M	150	185	78.7	98.3
440	1401/05/08	2,049	-4.52	2.8 B	13.7 M	0.48	0.96	8.3 M	16.1 M	13.4 M	13.1 M	16.0 M	13.6 M	-1.59	1.01	-1.01	-536.5 M	-46.3 M	282.1 M	277	215	81.0	100.0
441	1401/05/05	2,130	3.0	4.5 B	20.8 M	0.79	1.53	13.4 M	21.4 M	13.6 M	12.6 M	16.3 M	13.4 M	1.07	1.32	1.01	23.3 M	843.8 M	308.9 M	330	350	99.4	98.9
442	1401/05/04	2,093	5.92	7.1 B	34.4 M	1.58	2.83	21.6 M	25.1 M	13.4 M	14.6 M	16.4 M	13.2 M	1.48	1.53	1.02	536.1 M	959.0 M	308.8 M	327	448	99.3	91.8
443	1401/05/03	1,975	-5.0	3.4 B	17.3 M	0.72	1.43	12.6 M	22.9 M	12.5 M	17.4 M	16.7 M	12.7 M	-1.38	1.38	-1.02	-254.6 M	852.0 M	283.9 M	250	196	92.5	100.0
444	1401/05/02	2,042	-1.92	8.1 B	39.0 M	2.33	3.5	21.7 M	22.0 M	12.5 M	21.6 M	19.3 M	12.6 M	1.01	1.14	-1.01	0.0	873.8 M	305.0 M	373	375	100.0	100.0
445	1401/05/01	2,082	5.95	6.7 B	32.3 M	2.86	3.2	70.0 M	19.7 M	12.3 M	15.3 M	15.5 M	11.4 M	4.59	1.27	1.08	3.9 B	868.8 M	336.2 M	96	184	100.0	41.8
446	1401/04/29	1,965	5.99	1.8 B	9.1 M	0.87	0.91	77.7 M	11.9 M	10.5 M	8.4 M	14.3 M	11.2 M	9.23	-1.21	-1.07	599.3 M	95.7 M	152.5 M	23	141	100.0	66.4
447	1401/04/28	1,845	-0.11	2.1 B	11.3 M	0.93	1.15	9.8 M	9.5 M	10.0 M	13.0 M	13.7 M	11.2 M	-1.32	-1.44	-1.11	910.0 K	-24.0 M	122.5 M	211	160	98.9	98.8
448	1401/04/26	1,837	-5.99	5.1 B	27.6 M	3.35	3.13	13.3 M	10.1 M	10.1 M	36.6 M	15.7 M	11.0 M	-2.76	-1.55	-1.09	-145.6 M	-67.7 M	122.5 M	373	139	97.1	100.0
449	1401/04/25	1,942	-1.07	659.9 M	3.4 M	0.39	0.38	5.4 M	8.2 M	9.8 M	4.9 M	10.2 M	9.9 M	1.11	-1.24	-1.01	-25.0 M	-11.9 M	129.9 M	118	136	96.2	100.0
450	1401/04/22	1,970	0.61	1.0 B	5.1 M	0.5	0.56	6.5 M	8.4 M	9.7 M	8.0 M	10.8 M	9.9 M	-1.23	-1.29	-1.02	48.8 M	-16.8 M	130.0 M	154	119	100.0	95.1
451	1401/04/21	1,960	-0.61	986.1 M	5.1 M	0.48	0.54	6.3 M	9.2 M	9.9 M	6.2 M	10.9 M	9.8 M	1.02	-1.18	1.01	698.3 K	183.1 M	141.4 M	156	159	100.0	99.9
452	1401/04/20	1,951	-5.98	3.9 B	19.8 M	2.52	2.22	11.7 M	9.6 M	10.1 M	21.0 M	11.3 M	10.1 M	-1.79	-1.18	-1.0	-217.7 M	268.1 M	141.4 M	314	186	94.4	100.0
453	1401/04/18	2,075	-1.75	1.6 B	7.8 M	0.93	0.85	7.3 M	8.6 M	9.9 M	8.0 M	8.5 M	9.5 M	-1.1	1.01	1.05	133.7 M	311.6 M	152.3 M	217	180	96.7	88.5
454	1401/04/15	2,097	-2.33	1.1 B	5.4 M	0.64	0.58	7.1 M	9.4 M	10.3 M	8.4 M	9.8 M	9.8 M	-1.17	-1.05	1.05	-49.4 M	284.9 M	135.0 M	154	137	95.7	100.0
455	1401/04/14	2,133	-0.05	2.7 B	12.6 M	1.77	1.27	10.9 M	9.2 M	10.5 M	9.4 M	9.6 M	9.8 M	1.16	-1.04	1.07	1.0 B	322.7 M	137.5 M	247	175	100.0	61.1
456	1401/04/13	2,129	0.19	1.6 B	7.4 M	1.08	0.74	8.9 M	8.5 M	10.5 M	8.0 M	9.4 M	10.2 M	1.12	-1.11	1.03	425.4 M	113.0 M	79.0 M	177	145	100.0	73.1
457	1401/04/12	2,134	0.19	1.3 B	5.9 M	0.85	0.56	7.7 M	8.4 M	10.6 M	8.6 M	9.2 M	10.4 M	-1.11	-1.09	1.02	0.0	32.3 M	57.6 M	162	146	100.0	100.0
458	1401/04/11	2,106	-5.09	2.3 B	10.8 M	1.36	0.95	10.7 M	8.4 M	10.8 M	14.2 M	9.1 M	10.4 M	-1.32	-1.08	1.04	0.0	39.6 M	49.9 M	214	162	100.0	100.0
459	1401/04/08	2,230	0.09	1.2 B	5.5 M	0.51	0.45	6.6 M	9.2 M	11.2 M	7.3 M	9.6 M	10.5 M	-1.1	-1.05	1.07	139.6 M	73.3 M	80.0 M	185	149	100.0	88.7
460	1401/04/07	2,210	-0.67	1.3 B	5.9 M	0.5	0.46	7.7 M	13.1 M	11.2 M	8.4 M	10.3 M	11.1 M	-1.09	1.28	1.01	0.0	170.1 M	35.1 M	170	156	100.0	100.0
461	1401/04/06	2,211	-0.58	1.4 B	6.2 M	0.52	0.47	8.7 M	12.3 M	11.1 M	7.3 M	10.7 M	11.7 M	1.19	1.15	-1.05	21.7 M	218.0 M	22.1 M	156	182	97.9	96.3
462	1401/04/05	2,214	-4.2	1.4 B	6.3 M	0.51	0.45	7.9 M	12.3 M	11.2 M	8.2 M	10.9 M	11.9 M	-1.04	1.13	-1.06	36.8 M	213.7 M	21.0 M	174	163	98.1	95.4
463	1401/04/04	2,285	-1.3	3.7 B	15.9 M	1.49	1.08	12.8 M	13.0 M	11.5 M	14.6 M	11.1 M	12.1 M	-1.14	1.17	-1.06	168.2 M	206.3 M	19.9 M	286	240	100.0	95.4
464	1401/04/01	2,337	5.99	4.6 B	19.7 M	2.57	1.31	30.8 M	12.2 M	11.2 M	10.7 M	9.9 M	12.4 M	2.89	1.23	-1.11	623.9 M	173.3 M	-14.7 M	148	369	100.0	86.3
465	1401/03/31	2,199	-4.56	2.5 B	11.1 M	1.54	0.61	7.6 M	8.4 M	10.8 M	11.4 M	9.0 M	12.6 M	-1.5	-1.07	-1.17	239.5 M	43.9 M	-28.2 M	322	194	100.0	90.2
466	1401/03/30	2,265	-2.03	1.5 B	6.3 M	0.77	0.29	8.6 M	9.3 M	11.6 M	8.3 M	8.1 M	13.3 M	1.04	1.14	-1.15	0.0	51.6 M	187.7 M	169	176	100.0	100.0
467	1401/03/29	2,291	-0.78	2.1 B	9.2 M	1.09	0.41	12.2 M	9.6 M	12.3 M	9.9 M	8.9 M	14.4 M	1.24	1.07	-1.17	0.0	51.6 M	255.8 M	173	214	100.0	100.0
468	1401/03/28	2,279	-2.81	1.6 B	6.8 M	0.69	0.29	8.3 M	9.3 M	12.8 M	8.1 M	8.8 M	14.7 M	1.02	1.06	-1.15	3.2 M	51.6 M	289.5 M	189	193	100.0	99.8
469	1401/03/25	2,340	-2.01	1.2 B	5.0 M	0.46	0.2	5.9 M	10.3 M	13.6 M	6.7 M	9.7 M	15.2 M	-1.14	1.06	-1.13	-23.4 M	8.6 M	327.5 M	193	173	98.0	100.0
470	1401/03/24	2,357	0.38	2.1 B	8.9 M	0.67	0.31	11.5 M	11.3 M	14.3 M	7.5 M	10.1 M	15.5 M	1.53	1.12	-1.08	278.3 M	13.3 M	312.6 M	185	246	100.0	86.9
471	1401/03/23	2,330	1.39	2.6 B	11.1 M	0.84	0.37	10.1 M	11.3 M	14.3 M	12.2 M	11.7 M	17.0 M	-1.21	-1.03	-1.19	0.0	-66.6 M	76.8 M	257	213	100.0	100.0
472	1401/03/22	2,303	-0.69	2.3 B	10.2 M	0.7	0.33	10.4 M	11.5 M	14.3 M	9.1 M	11.9 M	17.1 M	1.14	-1.03	-1.2	0.0	-67.2 M	86.7 M	226	257	100.0	100.0
473	1401/03/21	2,288	-4.31	3.2 B	13.9 M	0.83	0.44	13.1 M	11.7 M	14.6 M	12.3 M	11.9 M	17.1 M	1.06	-1.01	-1.17	-211.9 M	-97.8 M	122.3 M	230	262	93.4	100.0
474	1401/03/18	2,400	1.48	2.4 B	10.2 M	0.52	0.3	11.6 M	12.5 M	14.5 M	9.4 M	12.0 M	17.0 M	1.23	1.04	-1.17	0.0	64.9 M	104.3 M	210	259	100.0	100.0
475	1401/03/17	2,365	-5.29	5.0 B	21.3 M	1.14	0.62	11.4 M	11.8 M	14.6 M	14.3 M	13.5 M	17.4 M	-1.26	-1.14	-1.19	-121.0 M	-86.9 M	125.1 M	433	351	97.6	100.0
476	1401/03/16	2,452	-5.98	2.5 B	10.1 M	0.53	0.28	11.4 M	11.3 M	14.8 M	14.2 M	14.7 M	17.4 M	-1.25	-1.31	-1.18	-3.2 M	-114.8 M	151.6 M	217	174	97.5	97.6
477	1401/03/11	2,600	3.92	4.6 B	17.5 M	0.87	0.48	11.6 M	11.3 M	15.1 M	10.2 M	14.4 M	17.4 M	1.14	-1.28	-1.15	-153.0 M	-114.1 M	184.4 M	364	430	93.1	96.5
478	1401/03/10	2,535	5.98	6.3 B	25.1 M	1.18	0.7	15.5 M	11.6 M	15.1 M	12.5 M	15.2 M	17.5 M	1.25	-1.31	-1.16	601.6 M	-80.5 M	196.6 M	393	442	97.2	87.7
479	1401/03/09	2,389	-5.91	5.6 B	23.6 M	1.06	0.67	9.6 M	10.4 M	15.0 M	18.4 M	16.1 M	17.6 M	-1.91	-1.55	-1.17	-758.9 M	-305.5 M	166.5 M	507	307	86.5	100.0
480	1401/03/02	2,603	-5.99	4.5 B	17.2 M	0.52	0.49	9.1 M	10.8 M	15.1 M	25.3 M	15.1 M	17.4 M	-2.78	-1.4	-1.15	-260.3 M	-83.1 M	196.8 M	469	179	94.3	100.0
481	1401/03/01	2,738	-1.37	3.5 B	12.6 M	0.27	0.36	11.4 M	12.4 M	15.2 M	12.5 M	15.2 M	17.1 M	-1.1	-1.23	-1.12	0.0	880.5 M	209.8 M	305	278	100.0	100.0
482	1401/02/31	2,770	0.14	6.1 B	22.0 M	0.48	0.63	12.9 M	13.5 M	15.2 M	13.3 M	16.8 M	17.1 M	-1.03	-1.25	-1.12	15.0 M	1.2 B	181.8 M	473	459	100.0	99.8
483	1401/02/28	2,755	-5.97	8.6 B	30.9 M	0.68	0.91	9.7 M	14.5 M	15.2 M	16.1 M	17.6 M	17.1 M	-1.66	-1.21	-1.13	-523.4 M	1.3 B	172.1 M	829	533	93.9	100.0
484	1401/02/27	2,842	-4.79	8.3 B	28.5 M	0.58	0.85	11.6 M	17.0 M	15.5 M	13.8 M	18.4 M	17.0 M	-1.18	-1.09	-1.09	353.5 M	1.5 B	199.5 M	717	580	100.0	95.8
485	1401/02/26	2,967	-5.99	21.4 B	71.7 M	1.41	2.35	14.4 M	19.1 M	15.7 M	17.4 M	18.6 M	16.9 M	-1.21	1.02	-1.08	4.6 B	1.4 B	164.9 M	1,432	923	96.4	75.1
486	1401/02/25	3,077	-0.74	24.8 B	78.6 M	1.86	2.88	15.8 M	19.3 M	15.7 M	19.7 M	22.0 M	16.7 M	-1.25	-1.14	-1.07	1.4 B	-392.1 M	-88.9 M	1,546	1,170	98.4	92.9
487	1401/02/24	3,100	5.98	6.2 B	20.1 M	0.47	0.74	45.6 M	19.1 M	15.4 M	20.0 M	21.6 M	16.3 M	2.27	-1.13	-1.05	674.6 M	-625.0 M	-158.0 M	134	271	97.9	87.1
488	1401/02/21	2,925	5.98	7.9 B	27.1 M	0.63	0.94	54.3 M	18.4 M	14.7 M	24.0 M	20.4 M	15.9 M	2.27	-1.11	-1.09	763.3 M	-617.2 M	-191.5 M	146	299	100.0	90.4
489	1401/02/20	2,831	5.99	13.7 B	49.5 M	1.11	1.84	25.6 M	15.7 M	14.5 M	16.1 M	18.7 M	16.0 M	1.59	-1.19	-1.1	-321.6 M	-884.2 M	-184.2 M	490	801	91.8	94.2
490	1401/02/19	2,660	-5.97	20.9 B	78.2 M	2.29	3.27	14.0 M	14.2 M	14.1 M	34.3 M	19.7 M	15.8 M	-2.44	-1.39	-1.12	-4.4 B	-736.7 M	-138.8 M	1,170	608	78.6	99.9
491	1401/02/18	2,780	1.61	10.1 B	35.8 M	0.95	1.55	12.0 M	14.7 M	14.1 M	15.9 M	15.7 M	14.2 M	-1.33	-1.07	-1.01	198.4 M	233.0 M	83.2 M	843	621	99.7	97.8
492	1401/02/17	2,744	5.99	6.7 B	24.4 M	0.66	1.09	24.4 M	16.9 M	14.2 M	13.2 M	16.1 M	13.9 M	1.85	1.05	1.02	713.4 M	323.7 M	73.2 M	274	454	100.0	89.3
493	1401/02/12	2,567	-3.17	7.2 B	27.9 M	0.81	1.27	11.8 M	15.3 M	13.6 M	12.9 M	16.0 M	14.0 M	-1.09	-1.05	-1.02	-572.0 M	199.2 M	34.1 M	557	553	91.1	99.0
494	1401/02/11	2,629	3.38	15.0 B	56.7 M	2.23	2.78	14.8 M	15.8 M	13.6 M	19.9 M	16.2 M	14.1 M	-1.35	-1.02	-1.03	416.0 M	313.3 M	62.7 M	1,017	735	100.0	97.2
495	1401/02/10	2,557	5.97	6.7 B	26.2 M	1.19	1.34	17.5 M	15.5 M	13.6 M	14.4 M	14.2 M	13.5 M	1.21	1.09	1.01	409.1 M	199.7 M	67.0 M	382	435	100.0	93.9
496	1401/02/07	2,430	5.97	13.0 B	54.0 M	3.71	3.11	21.8 M	14.2 M	13.2 M	17.7 M	13.5 M	13.4 M	1.23	1.05	-1.02	651.7 M	117.9 M	46.5 M	588	687	98.1	93.1
497	1401/02/06	2,286	3.39	4.5 B	19.7 M	1.41	1.15	10.3 M	10.5 M	12.1 M	12.0 M	11.3 M	12.8 M	-1.17	-1.07	-1.07	91.1 M	-124.7 M	13.5 M	440	368	100.0	98.0
498	1401/02/05	2,236	3.18	3.6 B	16.2 M	1.21	0.97	13.2 M	10.7 M	12.3 M	11.4 M	11.3 M	12.8 M	1.16	-1.06	-1.04	-1.2 M	-178.5 M	19.1 M	270	314	100.0	100.0
499	1401/02/04	2,157	-1.46	2.3 B	10.8 M	0.76	0.66	9.0 M	10.3 M	12.3 M	10.9 M	11.1 M	12.7 M	-1.22	-1.07	-1.03	-152.2 M	-173.5 M	35.3 M	244	214	93.5	100.0
500	1401/01/31	2,176	-1.0	2.2 B	9.9 M	0.66	0.61	9.3 M	10.6 M	12.3 M	8.9 M	10.8 M	12.6 M	1.04	-1.01	-1.03	0.0	-210.6 M	41.9 M	234	244	100.0	100.0
501	1401/01/30	2,211	-0.58	3.6 B	16.4 M	1.12	1.04	10.7 M	10.5 M	12.3 M	12.6 M	11.1 M	12.6 M	-1.19	-1.06	-1.02	-561.0 M	-314.3 M	54.2 M	270	272	80.0	95.6
502	1401/01/29	2,180	-0.32	3.6 B	16.3 M	1.11	1.05	10.8 M	10.3 M	12.3 M	12.4 M	11.6 M	12.4 M	-1.15	-1.12	-1.01	-178.1 M	-206.0 M	82.2 M	317	289	94.2	99.1
503	1401/01/28	2,200	3.82	2.9 B	13.4 M	0.55	0.89	11.6 M	9.9 M	12.2 M	10.2 M	11.2 M	12.4 M	1.14	-1.14	-1.02	23.6 M	-169.7 M	91.8 M	253	286	100.0	99.2
504	1401/01/27	2,161	4.65	3.1 B	14.8 M	0.62	1.01	10.7 M	13.5 M	12.0 M	9.6 M	14.6 M	12.3 M	1.12	-1.08	-1.02	-337.4 M	7.5 M	90.0 M	260	326	89.2	100.0
505	1401/01/24	2,068	-0.96	3.0 B	14.4 M	0.59	1.01	8.7 M	15.2 M	12.0 M	10.9 M	15.2 M	12.2 M	-1.25	-1.0	-1.02	-518.7 M	192.4 M	106.7 M	281	273	82.5	100.0
506	1401/01/23	2,070	-4.96	2.9 B	14.1 M	0.56	0.99	9.9 M	16.0 M	12.1 M	17.1 M	15.1 M	12.1 M	-1.73	1.06	-1.0	-19.3 M	296.1 M	136.9 M	296	172	99.3	100.0
507	1401/01/22	2,170	-1.18	3.6 B	16.5 M	0.67	1.16	9.0 M	16.1 M	12.1 M	10.9 M	14.3 M	11.7 M	-1.21	1.12	1.03	3.2 M	300.0 M	153.4 M	397	327	100.0	99.9
508	1401/01/21	2,200	4.96	13.8 B	62.8 M	4.11	5.4	21.3 M	16.7 M	12.5 M	19.9 M	14.9 M	11.8 M	1.07	1.12	1.06	909.7 M	285.4 M	149.1 M	640	637	98.7	92.1
509	1401/01/20	2,096	4.96	2.2 B	10.5 M	0.57	0.87	104.8 M	12.6 M	10.9 M	10.4 M	12.1 M	10.3 M	10.13	1.04	1.06	586.9 M	103.5 M	101.9 M	21	156	100.0	73.3
510	1401/01/15	1,972	-1.4	3.6 B	18.0 M	1.08	1.58	13.3 M	12.1 M	10.9 M	11.1 M	13.2 M	10.2 M	1.2	-1.09	1.07	0.0	86.5 M	107.7 M	270	325	100.0	100.0
511	1401/01/14	2,012	3.98	3.8 B	19.0 M	1.27	1.75	11.3 M	11.2 M	10.5 M	11.8 M	13.6 M	9.9 M	-1.04	-1.21	1.06	0.0	86.5 M	103.9 M	335	321	100.0	100.0
512	1401/01/10	1,931	0.16	2.5 B	12.9 M	0.84	1.23	9.0 M	10.6 M	10.3 M	13.1 M	14.2 M	9.6 M	-1.46	-1.35	1.07	-69.3 M	84.5 M	104.2 M	270	190	97.2	100.0
513	1401/01/09	1,918	-0.52	3.1 B	16.1 M	1.19	1.51	10.2 M	11.7 M	10.3 M	14.6 M	13.5 M	9.3 M	-1.44	-1.16	1.11	0.0	139.3 M	108.9 M	305	212	100.0	100.0
514	1401/01/08	1,930	4.95	5.1 B	26.7 M	2.94	2.77	16.4 M	12.2 M	10.5 M	16.3 M	12.1 M	8.9 M	1.01	1.01	1.18	501.8 M	203.7 M	131.6 M	313	285	100.0	90.3
515	1401/01/07	1,839	0.71	1.6 B	8.8 M	0.99	0.94	7.7 M	9.6 M	9.8 M	11.3 M	9.6 M	8.3 M	-1.46	-1.0	1.18	0.0	99.3 M	102.0 M	210	144	100.0	100.0
516	1401/01/06	1,806	-2.33	1.9 B	10.3 M	1.29	1.1	7.7 M	10.1 M	9.8 M	14.0 M	8.8 M	8.1 M	-1.82	1.15	1.21	-10.0 M	148.3 M	94.4 M	243	134	99.5	100.0
517	1400/12/28	1,863	4.96	2.8 B	15.0 M	2.08	1.67	16.3 M	10.2 M	9.8 M	10.4 M	7.7 M	7.8 M	1.57	1.34	1.25	204.7 M	150.4 M	71.7 M	170	247	100.0	92.6
518	1400/12/25	1,792	2.81	1.2 B	6.7 M	0.94	0.76	11.9 M	8.4 M	9.3 M	5.9 M	7.6 M	7.7 M	2.03	1.1	1.21	321.8 M	112.3 M	59.8 M	101	150	100.0	73.2
519	1400/12/24	1,739	-0.29	807.6 M	4.6 M	0.66	0.52	5.9 M	7.6 M	9.1 M	6.3 M	7.7 M	7.7 M	-1.07	-1.01	1.19	-20.1 M	45.4 M	39.8 M	134	129	97.5	100.0
520	1400/12/23	1,733	0.29	1.4 B	7.9 M	1.11	0.88	9.8 M	7.8 M	9.2 M	7.0 M	7.4 M	7.6 M	1.4	1.06	1.21	245.0 M	48.7 M	40.7 M	140	161	99.3	81.5
521	1400/12/22	1,737	0.35	944.4 M	5.5 M	0.62	0.59	6.5 M	7.6 M	9.2 M	6.9 M	7.3 M	7.6 M	-1.06	1.04	1.21	568.5 K	16.5 M	26.8 M	145	137	100.0	99.9
522	1400/12/21	1,723	-4.38	1.9 B	11.2 M	1.15	1.21	8.7 M	8.5 M	9.3 M	11.5 M	7.9 M	7.4 M	-1.32	1.09	1.27	14.2 M	78.5 M	28.8 M	223	168	99.8	99.1
523	1400/12/18	1,772	-2.32	1.2 B	6.6 M	0.62	0.66	6.7 M	10.0 M	9.2 M	6.4 M	8.3 M	7.1 M	1.04	1.2	1.31	-12.6 M	59.3 M	31.7 M	176	185	98.9	100.0
524	1400/12/17	1,799	-1.59	704.1 M	3.9 M	0.29	0.38	6.9 M	10.1 M	9.2 M	4.9 M	8.5 M	7.4 M	1.43	1.19	1.25	-3.6 M	55.0 M	29.6 M	101	145	99.5	100.0
525	1400/12/16	1,808	-1.85	1.5 B	8.2 M	0.63	0.82	8.7 M	12.6 M	9.5 M	6.8 M	9.0 M	7.6 M	1.27	1.4	1.25	84.0 M	196.1 M	63.5 M	174	209	100.0	94.4
526	1400/12/15	1,844	1.99	2.7 B	14.4 M	1.25	1.49	10.2 M	12.3 M	9.4 M	9.1 M	9.0 M	7.6 M	1.12	1.37	1.25	310.5 M	164.1 M	59.3 M	260	258	100.0	88.3
527	1400/12/14	1,819	-0.38	2.8 B	15.7 M	1.61	1.65	16.1 M	12.0 M	9.3 M	12.4 M	8.6 M	7.4 M	1.29	1.4	1.25	-81.8 M	103.4 M	56.9 M	171	228	97.1	100.0
528	1400/12/11	1,793	-0.99	1.9 B	10.5 M	0.92	1.11	8.0 M	10.3 M	9.2 M	7.9 M	7.4 M	7.1 M	1.01	1.39	1.3	-34.2 M	124.6 M	117.1 M	213	220	88.4	90.1
529	1400/12/09	1,821	4.96	3.4 B	19.0 M	2.15	2.07	24.8 M	11.7 M	9.3 M	8.6 M	7.6 M	7.2 M	2.87	1.54	1.29	701.8 M	222.1 M	117.3 M	139	318	100.0	79.6
530	1400/12/08	1,740	-0.4	1.0 B	5.9 M	0.68	0.65	6.3 M	8.9 M	8.8 M	6.3 M	7.2 M	7.2 M	-1.01	1.24	1.21	-75.8 M	63.7 M	107.0 M	151	162	92.6	100.0
531	1400/12/07	1,736	-2.91	1.2 B	6.7 M	0.75	0.74	7.4 M	8.8 M	8.7 M	6.5 M	7.1 M	7.2 M	1.13	1.23	1.22	7.2 M	48.7 M	119.4 M	157	176	100.0	99.4
532	1400/12/04	1,777	-0.17	1.2 B	6.6 M	0.72	0.74	7.4 M	8.5 M	8.7 M	6.5 M	7.1 M	7.1 M	1.14	1.2	1.22	24.1 M	-45.6 M	126.6 M	160	179	100.0	98.0
533	1400/12/03	1,801	4.95	3.4 B	18.9 M	2.9	2.32	13.3 M	8.3 M	8.6 M	8.4 M	7.4 M	7.1 M	1.58	1.12	1.21	453.1 M	-57.2 M	125.4 M	252	345	100.0	86.5
534	1400/12/02	1,725	1.29	1.1 B	6.2 M	1.0	0.75	7.0 M	6.5 M	8.1 M	6.7 M	6.7 M	6.9 M	1.04	-1.03	1.18	-90.1 M	-163.5 M	102.7 M	140	159	91.5	100.0
535	1400/12/01	1,707	-0.52	888.6 M	5.2 M	0.75	0.63	5.5 M	6.6 M	8.1 M	6.1 M	6.3 M	7.1 M	-1.1	1.04	1.15	-150.9 M	-145.6 M	105.8 M	133	146	83.0	100.0
536	1400/11/30	1,710	0.53	1.3 B	7.7 M	0.95	0.89	5.7 M	7.4 M	8.2 M	6.4 M	6.6 M	7.1 M	-1.13	1.12	1.16	-464.3 M	-122.3 M	110.7 M	150	206	64.6	99.8
537	1400/11/27	1,680	-2.55	1.3 B	7.8 M	0.93	0.89	6.7 M	8.4 M	8.4 M	8.3 M	6.0 M	7.5 M	-1.24	1.4	1.12	-34.0 M	-21.1 M	131.5 M	194	160	97.4	100.0
538	1400/11/25	1,716	-0.46	960.7 M	5.6 M	0.5	0.63	7.7 M	8.4 M	8.2 M	5.9 M	5.5 M	7.8 M	1.29	1.53	1.06	-78.0 M	234.6 K	153.6 M	115	162	91.7	99.9
539	1400/11/24	1,718	-1.04	847.8 M	4.9 M	0.38	0.55	7.6 M	8.4 M	8.2 M	4.9 M	6.7 M	7.9 M	1.57	1.25	1.04	-996.2 K	4.7 M	159.5 M	111	174	99.9	100.0
540	1400/11/23	1,718	-1.15	1.6 B	9.0 M	0.79	0.94	9.4 M	9.1 M	8.1 M	7.5 M	7.4 M	8.1 M	1.26	1.24	1.01	-34.3 M	140.0 M	136.2 M	163	210	97.8	100.0
541	1400/11/20	1,776	3.74	2.2 B	12.8 M	1.27	1.35	9.8 M	8.8 M	8.4 M	4.9 M	7.2 M	8.1 M	2.03	1.22	1.03	41.7 M	146.9 M	234.0 M	216	429	95.7	93.8
542	1400/11/19	1,710	-0.75	1.6 B	9.6 M	0.91	1.02	7.1 M	8.3 M	8.2 M	5.2 M	8.2 M	8.7 M	1.36	1.02	-1.05	72.7 M	190.9 M	184.9 M	203	262	86.8	82.4
543	1400/11/18	1,717	-4.98	3.4 B	19.6 M	2.24	2.24	8.0 M	9.7 M	8.3 M	11.7 M	8.7 M	9.1 M	-1.45	1.11	-1.09	-55.6 M	400.6 M	181.3 M	383	268	91.5	93.1
544	1400/11/17	1,758	-5.13	2.4 B	13.3 M	1.51	1.61	12.5 M	10.5 M	8.3 M	10.2 M	8.0 M	8.8 M	1.22	1.31	-1.06	675.5 M	405.8 M	184.1 M	193	169	100.0	71.9
545	1400/11/13	1,833	-1.19	329.6 M	1.8 M	0.19	0.21	4.7 M	10.1 M	8.0 M	4.7 M	8.1 M	8.6 M	1.0	1.25	-1.07	0.0	369.8 M	163.6 M	70	70	100.0	100.0
546	1400/11/12	1,841	-0.54	1.1 B	6.0 M	0.66	0.72	7.2 M	9.7 M	8.1 M	6.1 M	7.9 M	8.5 M	1.17	1.24	-1.05	261.7 M	404.5 M	170.2 M	155	139	100.0	76.5
547	1400/11/11	1,864	2.08	2.3 B	12.5 M	1.69	1.57	15.9 M	9.5 M	8.1 M	6.3 M	7.7 M	8.6 M	2.52	1.24	-1.06	1.1 B	382.2 M	157.1 M	139	172	95.1	46.7
548	1400/11/10	1,792	-1.27	1.8 B	10.0 M	1.64	1.25	9.4 M	8.0 M	7.7 M	10.6 M	7.7 M	8.6 M	-1.13	1.04	-1.12	-29.5 M	157.9 M	102.1 M	185	167	95.6	97.2
549	1400/11/09	1,831	4.99	2.5 B	13.7 M	2.57	1.74	11.0 M	7.1 M	7.5 M	10.4 M	6.4 M	8.6 M	1.06	1.1	-1.15	495.3 M	163.9 M	75.6 M	227	192	100.0	80.1
550	1400/11/06	1,765	1.85	799.7 M	4.6 M	0.85	0.51	5.2 M	6.0 M	7.3 M	4.6 M	6.4 M	8.5 M	1.13	-1.05	-1.16	173.4 M	59.0 M	51.0 M	153	135	100.0	78.3
551	1400/11/05	1,682	-4.81	748.4 M	4.4 M	0.61	0.47	5.5 M	6.3 M	8.1 M	4.7 M	6.5 M	8.7 M	1.17	-1.04	-1.07	150.3 M	13.9 M	137.6 M	135	126	100.0	79.9
552	1400/11/04	1,725	-4.06	779.8 M	4.5 M	0.5	0.46	6.4 M	7.3 M	8.3 M	5.9 M	8.8 M	8.7 M	1.08	-1.2	-1.05	0.0	-25.9 M	229.6 M	122	132	100.0	100.0
553	1400/11/03	1,750	-4.06	562.6 M	3.2 M	0.33	0.31	4.5 M	7.0 M	8.5 M	4.5 M	10.6 M	8.7 M	1.02	-1.51	-1.02	283.2 K	55.6 M	290.3 M	124	126	100.0	99.9
554	1400/11/02	1,794	-4.93	1.8 B	10.0 M	1.1	1.0	7.5 M	7.3 M	8.7 M	10.9 M	11.2 M	9.0 M	-1.45	-1.53	-1.04	-28.8 M	63.5 M	292.6 M	237	166	96.9	98.5
555	1400/10/29	1,886	0.64	910.2 M	4.8 M	0.39	0.47	6.4 M	7.1 M	8.7 M	5.6 M	10.6 M	8.8 M	1.15	-1.48	-1.0	-52.5 M	-24.1 M	298.3 M	133	163	94.2	100.0
556	1400/10/28	1,897	-3.71	2.5 B	13.4 M	1.16	1.35	9.5 M	8.3 M	8.8 M	16.1 M	11.1 M	8.7 M	-1.69	-1.33	1.01	-48.3 M	371.0 M	305.0 M	255	154	96.9	98.9
557	1400/10/27	1,940	-5.0	2.6 B	13.3 M	1.23	1.36	6.2 M	8.0 M	8.6 M	15.6 M	10.0 M	8.2 M	-2.5	-1.26	1.05	407.4 M	192.6 M	307.6 M	421	142	100.0	84.5
558	1400/10/26	2,030	-2.96	1.3 B	6.5 M	0.61	0.59	7.2 M	8.8 M	8.6 M	8.3 M	9.4 M	8.1 M	-1.16	-1.06	1.06	39.8 M	111.1 M	287.3 M	162	135	87.4	84.4
559	1400/10/25	2,070	-3.72	1.6 B	7.6 M	0.77	0.64	6.4 M	8.9 M	9.0 M	8.4 M	9.3 M	9.1 M	-1.3	-1.05	-1.01	-467.0 M	103.1 M	285.1 M	174	190	70.6	100.0
560	1400/10/22	2,110	-0.19	4.5 B	20.8 M	3.09	1.86	11.3 M	8.9 M	9.3 M	8.8 M	8.9 M	9.6 M	1.28	-1.0	-1.03	1.9 B	249.7 M	276.4 M	356	239	90.3	47.3
561	1400/10/21	2,137	4.6	2.0 B	9.6 M	1.68	0.74	7.5 M	7.9 M	9.2 M	10.2 M	8.3 M	10.0 M	-1.36	-1.06	-1.08	-940.3 M	-108.6 M	164.6 M	145	199	53.7	100.0
562	1400/10/19	2,016	-4.68	1.9 B	9.5 M	1.97	0.72	8.8 M	7.6 M	10.5 M	11.1 M	7.6 M	10.6 M	-1.26	-1.01	-1.01	2.5 K	79.4 M	411.7 M	219	174	99.7	99.7
563	1400/10/18	2,096	-1.13	1.2 B	5.6 M	0.97	0.41	7.5 M	6.9 M	11.0 M	8.0 M	6.5 M	10.5 M	-1.07	1.05	1.04	0.0	83.7 M	439.2 M	157	147	100.0	100.0
564	1400/10/15	2,100	-1.5	770.6 M	3.7 M	0.51	0.27	5.7 M	6.4 M	10.8 M	4.5 M	7.3 M	10.7 M	1.26	-1.13	1.01	265.8 M	-28.0 M	444.6 M	136	112	100.0	65.5
565	1400/10/14	2,140	0.23	1.1 B	5.4 M	0.48	0.38	9.5 M	7.0 M	10.7 M	6.0 M	8.1 M	10.7 M	1.57	-1.15	-1.0	131.3 M	-80.7 M	390.5 M	121	168	100.0	88.5
566	1400/10/13	2,127	-0.42	955.8 M	4.5 M	0.34	0.31	6.1 M	9.1 M	10.8 M	7.4 M	8.5 M	10.8 M	-1.2	1.07	-1.0	0.0	274.0 M	383.9 M	156	130	100.0	100.0
567	1400/10/12	2,130	0.28	1.1 B	5.0 M	0.34	0.34	6.2 M	9.5 M	10.7 M	6.5 M	8.3 M	11.0 M	-1.06	1.15	-1.03	21.4 M	672.1 M	377.8 M	173	160	100.0	98.0
568	1400/10/11	2,110	-4.44	2.1 B	10.1 M	0.67	0.68	5.8 M	10.4 M	10.8 M	10.2 M	8.3 M	11.3 M	-1.75	1.24	-1.05	-558.3 M	910.8 M	373.5 M	271	209	73.9	100.0
569	1400/10/08	2,160	0.28	2.5 B	11.2 M	0.79	0.75	8.1 M	10.9 M	10.8 M	8.9 M	8.4 M	11.6 M	-1.1	1.29	-1.07	2.3 M	1.0 B	394.6 M	305	278	100.0	99.9
570	1400/10/07	2,211	4.99	5.5 B	25.6 M	2.46	1.69	15.2 M	11.4 M	11.1 M	8.5 M	8.0 M	12.2 M	1.8	1.42	-1.1	1.9 B	1.0 B	394.4 M	348	400	96.2	61.6
571	1400/10/06	2,065	-1.9	3.1 B	14.5 M	1.58	0.85	9.6 M	9.8 M	11.3 M	6.1 M	7.2 M	13.0 M	1.57	1.36	-1.15	2.0 B	683.8 M	282.0 M	319	175	100.0	35.0
572	1400/10/05	2,100	-1.59	2.6 B	12.3 M	1.4	0.66	12.7 M	9.1 M	12.9 M	7.2 M	7.2 M	14.3 M	1.77	1.27	-1.11	1.2 B	286.3 M	486.0 M	205	193	100.0	53.3
573	1400/10/04	2,116	0.86	2.5 B	11.9 M	0.94	0.65	8.7 M	7.5 M	14.3 M	10.7 M	7.9 M	14.6 M	-1.22	-1.06	-1.02	45.5 M	43.8 M	777.2 M	292	235	100.0	98.2
574	1400/10/01	2,117	4.96	1.3 B	6.1 M	0.38	0.33	9.6 M	8.8 M	14.3 M	6.4 M	11.0 M	14.4 M	1.5	-1.25	-1.01	86.6 M	33.5 M	775.0 M	134	188	100.0	93.3
575	1400/09/30	2,037	5.0	1.4 B	7.0 M	0.43	0.37	8.4 M	9.3 M	14.3 M	5.2 M	12.7 M	14.4 M	1.59	-1.37	-1.01	81.5 M	-111.8 M	770.7 M	168	252	100.0	94.2
576	1400/09/29	1,956	-1.21	1.6 B	8.5 M	0.35	0.45	6.8 M	9.5 M	14.2 M	6.5 M	15.4 M	14.6 M	1.04	-1.61	-1.03	2.7 M	-190.8 M	764.4 M	243	252	100.0	99.8
577	1400/09/28	1,963	-4.99	2.1 B	10.6 M	0.43	0.55	5.8 M	13.4 M	14.1 M	11.7 M	17.8 M	14.6 M	-2.03	-1.33	-1.04	2.5 M	609.1 M	803.0 M	365	180	100.0	99.9
578	1400/09/27	2,054	-4.29	6.4 B	31.0 M	1.5	1.73	11.8 M	16.0 M	14.4 M	23.1 M	17.0 M	14.4 M	-1.96	-1.07	1.0	-5.9 M	718.7 M	916.3 M	543	278	99.9	100.0
579	1400/09/24	2,126	-4.96	4.9 B	22.7 M	1.28	1.26	11.0 M	15.1 M	14.3 M	14.8 M	14.5 M	13.7 M	-1.35	1.04	1.05	-640.0 M	741.3 M	918.8 M	386	330	86.9	100.0
580	1400/09/23	2,237	-4.97	1.9 B	8.6 M	0.47	0.48	11.7 M	14.5 M	14.3 M	31.5 M	13.3 M	13.9 M	-2.7	1.09	1.02	-313.2 M	706.1 M	914.8 M	138	61	83.7	100.0
581	1400/09/22	2,231	-2.32	11.2 B	47.4 M	3.91	2.81	24.3 M	14.2 M	13.9 M	17.3 M	11.8 M	13.7 M	1.41	1.21	1.02	4.0 B	768.7 M	930.3 M	442	390	96.2	60.3
582	1400/09/21	2,347	4.96	3.0 B	13.1 M	1.22	0.79	25.5 M	9.9 M	13.4 M	9.4 M	10.6 M	13.7 M	2.71	-1.07	-1.02	550.2 M	-56.2 M	850.4 M	114	251	97.3	78.9
583	1400/09/10	3,029	-4.08	3.5 B	11.5 M	1.06	0.69	7.9 M	8.6 M	13.4 M	11.3 M	11.4 M	13.6 M	-1.43	-1.32	-1.02	107.3 M	-179.3 M	852.5 M	443	300	100.0	96.9
584	1400/09/09	3,160	-1.99	2.6 B	8.3 M	0.71	0.49	6.6 M	8.9 M	14.0 M	9.5 M	12.3 M	13.6 M	-1.44	-1.38	1.03	-816.2 M	-228.2 M	890.0 M	275	277	68.4	99.4
585	1400/09/08	3,170	0.41	3.6 B	11.1 M	0.72	0.67	11.7 M	10.0 M	14.2 M	9.9 M	14.6 M	13.5 M	1.18	-1.46	1.05	0.0	-64.9 M	933.9 M	306	361	100.0	100.0
586	1400/09/07	3,130	-4.49	5.2 B	16.6 M	0.72	1.04	9.0 M	11.2 M	14.0 M	12.1 M	16.2 M	13.6 M	-1.35	-1.44	1.03	-122.2 M	-133.9 M	933.9 M	569	432	97.6	99.9
587	1400/09/06	3,259	-4.99	2.1 B	6.3 M	0.2	0.39	7.9 M	16.2 M	14.1 M	19.4 M	19.8 M	13.7 M	-2.47	-1.22	1.02	-65.2 M	1.1 B	939.2 M	254	106	96.8	100.0
588	1400/09/03	3,422	-5.0	4.1 B	12.0 M	0.41	0.74	9.0 M	20.0 M	14.1 M	16.1 M	18.4 M	13.3 M	-1.79	1.08	1.06	-137.3 M	2.5 B	1.0 B	443	256	96.7	100.0
589	1400/09/02	3,579	-4.99	4.5 B	12.6 M	0.44	0.8	13.1 M	20.8 M	14.0 M	25.1 M	17.3 M	13.1 M	-1.91	1.2	1.07	0.0	2.6 B	1.0 B	346	181	100.0	100.0
590	1400/09/01	3,673	-2.7	11.1 B	29.3 M	1.19	2.0	14.5 M	20.9 M	13.7 M	15.9 M	15.8 M	12.8 M	-1.1	1.32	1.07	-344.8 M	2.6 B	1.0 B	739	694	96.9	100.0
591	1400/08/30	3,750	3.91	20.8 B	55.0 M	3.47	4.53	26.5 M	21.4 M	13.3 M	24.5 M	15.2 M	12.3 M	1.08	1.41	1.08	6.1 B	2.6 B	1.0 B	741	552	94.5	65.3
592	1400/08/29	3,610	4.97	16.2 B	45.0 M	4.26	4.29	33.1 M	16.0 M	11.7 M	14.8 M	11.1 M	11.1 M	2.24	1.44	1.06	7.0 B	1.6 B	723.5 M	490	621	100.0	56.6
593	1400/08/26	3,445	1.0	2.1 B	6.2 M	0.59	0.58	8.7 M	10.1 M	10.3 M	7.4 M	9.2 M	10.6 M	1.18	1.11	-1.03	1.3 M	600.0 M	320.9 M	245	290	100.0	99.9
594	1400/08/25	3,346	-1.24	2.3 B	6.6 M	0.47	0.62	10.1 M	9.9 M	10.2 M	8.8 M	9.1 M	11.0 M	1.15	1.09	-1.08	0.0	608.6 M	318.0 M	223	256	100.0	100.0
595	1400/08/24	3,363	-5.0	3.4 B	10.1 M	0.75	0.94	9.8 M	10.5 M	9.9 M	11.4 M	11.4 M	10.9 M	-1.16	-1.08	-1.1	-44.8 M	464.4 M	318.5 M	333	290	96.1	97.4
596	1400/08/23	3,464	-0.94	4.0 B	11.4 M	0.69	1.06	8.9 M	9.9 M	10.0 M	9.0 M	11.2 M	10.8 M	-1.01	-1.14	-1.09	775.5 M	472.9 M	323.3 M	454	363	100.0	80.8
597	1400/08/19	3,574	4.99	6.5 B	18.4 M	1.29	1.7	12.1 M	11.2 M	9.9 M	9.2 M	13.0 M	11.2 M	1.31	-1.16	-1.12	2.3 B	798.6 M	284.0 M	535	455	100.0	64.8
598	1400/08/18	3,390	1.22	2.1 B	6.0 M	0.39	0.55	7.5 M	11.5 M	9.6 M	6.9 M	13.2 M	12.2 M	1.09	-1.15	-1.27	44.5 M	463.6 M	-65.0 M	272	290	100.0	97.8
599	1400/08/17	3,390	-2.81	8.1 B	24.3 M	1.81	2.34	12.0 M	13.6 M	9.4 M	18.7 M	13.9 M	12.3 M	-1.56	-1.02	-1.3	-721.4 M	626.1 M	-66.5 M	607	428	89.3	98.2
600	1400/08/16	3,421	-5.0	2.4 B	6.9 M	0.54	0.66	6.2 M	13.9 M	9.2 M	10.4 M	11.3 M	12.0 M	-1.66	1.23	-1.3	-2.1 M	782.6 M	-31.0 M	384	231	99.8	99.9
601	1400/08/15	3,565	3.72	9.7 B	26.9 M	3.18	2.75	14.3 M	14.6 M	9.3 M	17.4 M	11.5 M	12.2 M	-1.22	1.27	-1.32	2.4 B	783.1 M	-27.8 M	635	383	93.3	68.5
602	1400/08/12	3,448	4.99	2.5 B	7.3 M	0.78	0.72	20.2 M	12.4 M	9.0 M	7.6 M	10.0 M	11.6 M	2.65	1.24	-1.29	593.1 M	299.0 M	-51.6 M	124	251	100.0	76.4
603	1400/08/11	3,295	4.97	4.2 B	12.7 M	1.38	1.28	35.4 M	11.4 M	8.9 M	10.7 M	9.9 M	11.5 M	3.3	1.15	-1.29	856.7 M	420.3 M	56.3 M	118	310	100.0	79.5
604	1400/08/10	3,190	1.98	4.2 B	13.3 M	1.82	1.34	12.1 M	8.7 M	8.5 M	9.2 M	9.9 M	11.5 M	1.32	-1.14	-1.36	61.5 M	250.9 M	14.3 M	343	446	100.0	98.5
605	1400/08/09	3,070	-4.98	891.7 M	2.9 M	0.36	0.28	4.4 M	7.3 M	8.3 M	11.0 M	10.5 M	11.5 M	-2.51	-1.43	-1.39	0.0	238.6 M	81.4 M	203	81	100.0	100.0
606	1400/08/08	3,203	-4.98	2.0 B	6.1 M	0.8	0.59	6.2 M	7.5 M	8.3 M	15.2 M	10.2 M	11.4 M	-2.44	-1.37	-1.38	-16.0 M	238.6 M	73.5 M	317	131	99.2	100.0
607	1400/08/05	3,333	1.34	4.0 B	11.9 M	1.54	1.13	11.2 M	7.7 M	8.3 M	7.8 M	9.5 M	11.3 M	1.43	-1.23	-1.36	1.2 B	241.8 M	74.1 M	359	361	100.0	70.1
608	1400/08/04	3,271	-5.0	3.9 B	11.8 M	1.55	1.13	7.8 M	7.8 M	8.1 M	10.7 M	10.0 M	11.9 M	-1.38	-1.28	-1.46	9.8 M	-200.5 M	12.1 M	499	360	100.0	99.7
609	1400/08/03	3,426	-4.99	1.3 B	3.7 M	0.47	0.34	4.8 M	7.9 M	8.0 M	12.6 M	10.8 M	12.1 M	-2.65	-1.36	-1.5	0.0	-213.4 M	-13.4 M	270	102	100.0	100.0
610	1400/08/01	3,580	-6.5	2.3 B	6.5 M	0.74	0.58	6.6 M	7.9 M	8.1 M	9.6 M	10.1 M	12.3 M	-1.44	-1.28	-1.51	0.0	-211.4 M	-16.2 M	352	244	100.0	100.0
611	1400/07/28	3,724	-1.61	1.7 B	4.6 M	0.44	0.41	7.3 M	8.8 M	8.1 M	8.5 M	10.2 M	12.5 M	-1.16	-1.16	-1.54	0.0	-201.2 M	-17.5 M	238	205	100.0	100.0
612	1400/07/27	3,823	5.0	4.6 B	12.1 M	1.01	1.1	17.6 M	8.9 M	8.2 M	9.7 M	11.4 M	12.4 M	1.81	-1.27	-1.52	-1.0 B	-203.3 M	-17.5 M	145	366	56.0	78.2
613	1400/07/26	3,612	-4.92	4.1 B	11.3 M	1.01	1.05	8.1 M	7.9 M	8.1 M	14.3 M	14.9 M	12.4 M	-1.78	-1.87	-1.53	-55.0 M	-943.4 M	33.1 M	503	287	98.7	100.0
614	1400/07/25	3,751	-4.24	2.1 B	5.6 M	0.44	0.52	5.5 M	7.6 M	8.1 M	7.8 M	13.9 M	12.1 M	-1.42	-1.83	-1.48	10.1 M	-929.7 M	35.9 M	390	274	100.0	99.5
615	1400/07/24	3,969	5.0	3.9 B	9.9 M	0.79	0.92	10.7 M	8.4 M	8.3 M	10.2 M	15.2 M	11.4 M	1.05	-1.81	-1.37	51.1 M	-933.8 M	34.8 M	363	377	100.0	98.7
616	1400/07/21	3,756	-4.5	4.8 B	12.7 M	1.0	1.16	8.7 M	7.9 M	8.3 M	15.0 M	16.4 M	11.0 M	-1.72	-2.07	-1.32	-10.7 M	-931.7 M	31.3 M	547	318	99.8	100.0
617	1400/07/20	3,960	-4.19	8.1 B	20.5 M	1.82	2.01	6.8 M	8.3 M	8.5 M	28.2 M	14.4 M	11.2 M	-4.12	-1.73	-1.32	-4.7 B	-543.9 M	28.8 M	489	286	41.5	100.0
618	1400/07/19	4,015	-4.95	3.1 B	7.5 M	0.65	0.72	6.5 M	9.1 M	8.4 M	9.7 M	10.8 M	10.7 M	-1.49	-1.19	-1.27	13.4 M	948.7 M	261.6 M	478	319	99.8	99.4
619	1400/07/18	4,250	-4.26	5.8 B	13.8 M	1.2	1.35	9.5 M	9.4 M	8.5 M	15.3 M	11.1 M	10.9 M	-1.6	-1.18	-1.28	-10.6 M	949.6 M	254.3 M	613	383	99.8	100.0
620	1400/07/17	4,421	-4.99	3.6 B	8.1 M	0.69	0.77	7.5 M	9.0 M	8.6 M	15.0 M	9.9 M	9.7 M	-2.0	-1.09	-1.13	61.8 M	1.2 B	179.1 M	477	234	99.3	97.5
621	1400/07/14	4,611	2.35	6.2 B	13.4 M	1.22	1.26	10.6 M	8.8 M	9.0 M	8.6 M	9.3 M	9.4 M	1.23	-1.06	-1.05	1.9 B	1.2 B	176.0 M	578	485	98.2	67.2
622	1400/07/12	4,538	3.18	6.1 B	13.6 M	1.23	1.24	10.5 M	8.3 M	8.9 M	7.9 M	9.7 M	9.5 M	1.33	-1.17	-1.06	2.8 B	801.7 M	-13.8 M	581	426	100.0	55.0
623	1400/07/11	4,450	-0.98	4.1 B	9.2 M	0.81	0.8	8.4 M	7.6 M	9.4 M	11.2 M	11.7 M	9.6 M	-1.33	-1.54	-1.02	17.9 M	243.7 M	-14.1 M	480	359	99.3	98.9
624	1400/07/10	4,487	-0.58	6.1 B	13.6 M	1.18	1.19	8.0 M	7.3 M	10.0 M	9.4 M	12.3 M	9.8 M	-1.18	-1.69	1.02	1.4 B	139.9 M	59.8 M	723	466	95.2	72.2
625	1400/07/07	4,483	-0.51	3.9 B	8.6 M	0.73	0.73	6.0 M	7.3 M	10.1 M	9.9 M	13.9 M	9.9 M	-1.66	-1.91	1.02	-158.6 M	-152.0 M	-10.4 M	494	313	76.0	80.1
626	1400/07/06	4,498	-1.29	4.3 B	9.6 M	0.89	0.83	8.4 M	7.5 M	10.2 M	10.6 M	14.6 M	10.1 M	-1.25	-1.95	1.01	-4.5 M	-125.4 M	-3.5 M	514	410	99.9	100.0
627	1400/07/04	4,522	-5.0	6.5 B	14.2 M	1.51	1.21	7.3 M	7.4 M	10.2 M	18.1 M	14.3 M	10.1 M	-2.49	-1.93	1.01	-39.5 M	-124.5 M	-3.3 M	889	359	99.4	100.0
628	1400/07/03	4,740	0.85	5.1 B	10.7 M	1.2	0.86	6.6 M	7.8 M	10.3 M	14.1 M	12.5 M	10.0 M	-2.15	-1.61	1.03	-501.4 M	-116.5 M	-11.3 M	701	361	90.2	100.0
629	1400/06/31	4,750	-3.06	6.6 B	14.0 M	1.81	1.07	8.1 M	8.4 M	10.6 M	16.6 M	11.4 M	10.2 M	-2.05	-1.36	1.05	-55.9 M	-16.2 M	33.4 M	808	397	99.2	100.0
630	1400/06/30	4,900	-4.48	4.9 B	10.1 M	1.39	0.75	7.4 M	8.9 M	11.0 M	14.0 M	8.0 M	10.3 M	-1.9	1.11	1.07	-25.6 M	-7.2 M	73.7 M	664	352	99.0	99.5
631	1400/06/29	5,110	-0.39	2.7 B	5.3 M	0.56	0.38	8.2 M	9.7 M	11.2 M	8.1 M	6.8 M	10.4 M	1.01	1.42	1.09	0.0	-5.9 M	88.8 M	330	332	100.0	100.0
632	1400/06/28	5,150	-1.34	3.6 B	7.0 M	0.77	0.49	9.6 M	10.3 M	11.3 M	9.0 M	8.3 M	10.4 M	1.06	1.24	1.09	404.8 K	-18.1 M	90.6 M	371	394	100.0	100.0
633	1400/06/27	5,260	-0.75	4.3 B	8.3 M	0.84	0.59	9.5 M	9.3 M	11.3 M	9.2 M	8.7 M	10.5 M	1.02	1.07	1.07	0.0	-29.5 M	90.5 M	456	467	100.0	100.0
634	1400/06/24	5,290	-2.4	4.4 B	8.3 M	0.81	0.57	10.7 M	9.3 M	11.2 M	4.7 M	9.6 M	10.5 M	2.26	-1.02	1.06	-10.8 M	-56.0 M	100.9 M	409	928	99.8	100.0
635	1400/06/23	5,380	1.7	4.1 B	7.5 M	0.65	0.51	10.5 M	9.5 M	11.1 M	6.2 M	8.6 M	11.0 M	1.71	1.1	1.01	-18.8 M	-356.8 M	84.5 M	386	662	99.5	100.0
636	1400/06/22	5,260	-4.88	8.4 B	15.8 M	1.4	1.05	10.9 M	10.5 M	11.1 M	15.9 M	8.9 M	11.3 M	-1.46	1.18	-1.02	-61.3 M	-353.1 M	84.8 M	764	528	99.2	99.9
637	1400/06/21	5,510	-5.0	2.8 B	5.1 M	0.35	0.33	5.1 M	10.1 M	11.1 M	16.9 M	8.0 M	11.3 M	-3.31	1.26	-1.01	-56.8 M	-714.5 M	57.3 M	535	165	98.0	100.0
638	1400/06/20	5,770	-3.51	7.2 B	12.5 M	0.78	0.82	9.5 M	12.9 M	11.4 M	14.0 M	8.1 M	11.1 M	-1.48	1.59	1.03	-132.2 M	-154.2 M	60.2 M	737	509	96.6	98.4
639	1400/06/17	5,990	1.35	5.9 B	9.8 M	0.6	0.61	11.8 M	15.6 M	11.3 M	4.2 M	8.4 M	10.9 M	2.84	1.86	1.04	-1.5 B	171.6 M	72.6 M	369	1,414	74.2	100.0
640	1400/06/16	5,820	-1.19	8.7 B	14.7 M	0.9	0.92	15.4 M	14.6 M	11.2 M	8.0 M	10.2 M	12.2 M	1.92	1.43	-1.08	0.0	474.6 M	147.6 M	566	1,089	100.0	100.0
641	1400/06/15	5,740	-2.38	8.6 B	14.6 M	0.99	0.93	9.5 M	13.0 M	10.9 M	9.1 M	11.5 M	12.4 M	1.05	1.14	-1.14	-1.9 B	470.4 M	110.9 M	700	938	77.5	99.3
642	1400/06/14	5,940	4.95	11.7 B	19.9 M	1.38	1.3	19.1 M	13.3 M	10.8 M	10.0 M	12.2 M	12.6 M	1.91	1.09	-1.17	2.7 B	844.0 M	200.0 M	613	897	100.0	76.6
643	1400/06/13	5,670	5.0	12.1 B	21.4 M	1.43	1.45	22.5 M	10.9 M	10.4 M	14.1 M	12.7 M	12.9 M	1.59	-1.16	-1.24	1.5 B	255.1 M	47.6 M	538	749	100.0	87.6
644	1400/06/10	5,510	2.8	6.0 B	11.2 M	0.62	0.75	8.8 M	9.6 M	9.9 M	11.4 M	12.7 M	12.7 M	-1.3	-1.32	-1.28	0.0	34.3 M	-36.7 M	689	531	100.0	100.0
645	1400/06/09	5,330	-4.99	7.9 B	14.8 M	0.81	1.0	9.0 M	10.6 M	9.9 M	14.2 M	13.5 M	12.7 M	-1.57	-1.27	-1.29	-21.2 M	184.0 M	-54.4 M	876	559	99.7	99.9
646	1400/06/08	5,610	-4.92	3.5 B	6.3 M	0.32	0.41	9.2 M	11.1 M	9.9 M	11.7 M	13.2 M	12.8 M	-1.27	-1.2	-1.3	0.0	243.8 M	-67.6 M	382	301	100.0	100.0
647	1400/06/07	5,690	-4.85	10.9 B	18.4 M	0.99	1.23	8.8 M	11.3 M	9.9 M	11.6 M	12.9 M	13.1 M	-1.31	-1.15	-1.32	-200.1 M	250.8 M	-69.0 M	1,177	915	95.5	97.4
648	1400/06/06	6,060	4.84	14.2 B	23.8 M	1.52	1.67	11.4 M	11.6 M	10.0 M	13.9 M	13.0 M	13.2 M	-1.22	-1.13	-1.32	392.8 M	290.8 M	-53.1 M	1,246	995	99.6	96.8
649	1400/06/03	5,830	4.86	15.8 B	27.4 M	2.12	2.0	13.3 M	11.1 M	9.8 M	15.1 M	12.4 M	13.0 M	-1.14	-1.11	-1.33	748.6 M	253.6 M	-72.6 M	1,191	998	100.0	95.3
650	1400/06/02	5,600	4.87	8.8 B	15.9 M	1.21	1.17	11.4 M	10.1 M	9.6 M	12.5 M	11.5 M	13.0 M	-1.1	-1.14	-1.35	277.4 M	36.1 M	-97.5 M	772	682	100.0	96.9
651	1400/06/01	5,400	1.5	7.5 B	14.0 M	0.96	1.0	11.9 M	9.7 M	9.5 M	10.8 M	11.7 M	13.1 M	1.11	-1.21	-1.38	35.0 M	-22.0 M	-93.5 M	625	689	100.0	99.5
652	1400/05/31	5,280	0.76	6.6 B	12.5 M	0.92	0.89	9.0 M	9.8 M	9.6 M	11.3 M	12.3 M	13.1 M	-1.25	-1.25	-1.36	0.0	-151.0 M	-82.0 M	739	589	100.0	100.0
653	1400/05/24	5,230	1.16	4.6 B	8.8 M	0.62	0.63	8.2 M	10.5 M	9.6 M	9.9 M	12.0 M	13.4 M	-1.21	-1.14	-1.39	207.0 M	-151.0 M	-83.5 M	565	446	100.0	95.5
654	1400/05/23	5,130	-2.1	6.9 B	13.4 M	0.77	0.97	9.8 M	10.2 M	9.6 M	13.0 M	11.6 M	13.4 M	-1.33	-1.14	-1.4	-338.7 M	-169.1 M	-90.7 M	673	531	95.1	100.0
655	1400/05/20	5,210	-2.8	9.0 B	17.2 M	1.08	1.3	9.5 M	10.3 M	9.6 M	13.1 M	13.7 M	13.4 M	-1.38	-1.33	-1.4	-13.5 M	-104.4 M	-68.9 M	941	685	99.3	99.4
656	1400/05/19	5,400	4.85	11.0 B	20.6 M	1.5	1.63	11.8 M	10.0 M	9.7 M	13.1 M	13.3 M	13.3 M	-1.11	-1.34	-1.38	-609.7 M	-248.3 M	-65.9 M	879	840	94.5	100.0
657	1400/05/18	5,170	4.87	4.1 B	8.0 M	0.55	0.63	16.6 M	8.9 M	9.5 M	9.0 M	12.7 M	13.3 M	1.85	-1.42	-1.4	0.0	-143.8 M	-57.6 M	247	456	100.0	100.0
658	1400/05/17	5,030	1.0	5.9 B	11.9 M	0.83	0.91	7.7 M	8.5 M	9.4 M	8.9 M	14.0 M	13.4 M	-1.16	-1.64	-1.43	116.6 M	-204.4 M	-68.2 M	762	642	99.5	97.5
659	1400/05/16	4,940	-5.0	14.5 B	29.1 M	2.56	2.41	10.2 M	8.8 M	9.8 M	23.6 M	14.6 M	14.0 M	-2.32	-1.66	-1.44	-15.2 M	-265.6 M	-109.4 M	1,423	614	99.9	100.0
660	1400/05/13	5,160	-1.15	5.3 B	10.1 M	0.84	0.84	7.0 M	8.1 M	9.7 M	10.7 M	11.8 M	13.3 M	-1.52	-1.45	-1.37	-733.1 M	-333.4 M	-108.6 M	642	491	86.1	100.0
661	1400/05/12	5,210	-2.98	4.9 B	9.4 M	0.73	0.78	6.8 M	8.4 M	9.7 M	9.6 M	13.0 M	13.5 M	-1.41	-1.54	-1.39	-87.5 M	-244.0 M	-73.3 M	704	508	98.2	100.0
662	1400/05/11	5,390	-2.71	6.5 B	12.1 M	0.91	1.02	9.3 M	9.0 M	9.8 M	17.0 M	14.8 M	13.7 M	-1.83	-1.64	-1.4	-302.7 M	-232.1 M	-123.7 M	665	382	95.3	100.0
663	1400/05/10	5,510	2.42	6.0 B	10.7 M	0.83	0.91	9.3 M	9.3 M	9.7 M	11.0 M	14.2 M	13.7 M	-1.19	-1.53	-1.4	-189.6 M	-147.8 M	-172.9 M	620	540	96.8	100.0
664	1400/05/09	5,420	-1.63	7.7 B	14.3 M	1.1	1.22	8.2 M	9.1 M	9.8 M	11.9 M	14.1 M	13.8 M	-1.45	-1.55	-1.41	-354.2 M	-109.5 M	-194.3 M	860	621	91.6	96.1
665	1400/05/06	5,430	-4.9	7.5 B	13.6 M	1.04	1.19	8.7 M	9.7 M	10.1 M	17.8 M	14.8 M	14.0 M	-2.03	-1.53	-1.39	-285.8 M	11.5 M	-181.1 M	801	410	93.6	97.4
666	1400/05/05	5,660	-4.87	7.9 B	13.8 M	0.93	1.24	9.8 M	9.9 M	10.2 M	18.9 M	14.3 M	13.7 M	-1.94	-1.45	-1.34	-28.3 M	140.4 M	-166.8 M	804	417	99.6	100.0
667	1400/05/04	5,930	0.85	8.3 B	14.0 M	0.96	1.27	10.4 M	10.6 M	10.3 M	13.7 M	12.9 M	13.3 M	-1.32	-1.22	-1.3	119.0 M	198.8 M	-165.4 M	803	600	100.0	98.6
668	1400/04/28	5,850	1.74	5.1 B	8.7 M	0.6	0.8	8.1 M	10.3 M	10.2 M	10.1 M	13.6 M	13.3 M	-1.24	-1.31	-1.31	1.7 M	169.2 M	-333.9 M	631	508	100.0	100.0
669	1400/04/27	5,800	-1.69	8.7 B	15.1 M	1.13	1.43	11.3 M	10.3 M	10.3 M	15.2 M	13.9 M	13.5 M	-1.35	-1.34	-1.31	251.0 M	181.5 M	-372.7 M	765	552	99.7	96.8
670	1400/04/26	5,850	-2.34	8.0 B	13.5 M	1.13	1.31	9.5 M	10.2 M	10.2 M	14.6 M	13.4 M	13.1 M	-1.54	-1.31	-1.29	358.7 M	150.7 M	-481.5 M	839	521	100.0	95.5
671	1400/04/23	5,930	2.6	13.7 B	22.8 M	2.52	2.46	13.1 M	10.5 M	10.1 M	11.6 M	12.5 M	13.1 M	1.13	-1.2	-1.3	263.4 M	88.2 M	-574.6 M	818	899	78.2	76.3
672	1400/04/22	5,800	-2.52	7.5 B	13.0 M	1.55	1.44	9.2 M	9.6 M	9.9 M	18.8 M	13.1 M	13.2 M	-2.04	-1.37	-1.33	-28.7 M	-53.2 M	-593.5 M	812	399	99.6	100.0
673	1400/04/21	5,860	-2.66	5.2 B	8.7 M	0.82	0.96	8.1 M	9.5 M	9.9 M	11.4 M	11.5 M	12.7 M	-1.41	-1.2	-1.28	63.0 M	-89.7 M	-708.0 M	637	446	100.0	98.8
674	1400/04/20	6,010	0.67	5.4 B	9.0 M	0.87	1.01	10.8 M	11.3 M	10.1 M	12.4 M	13.5 M	12.7 M	-1.15	-1.19	-1.26	97.4 M	-244.0 M	-891.4 M	500	428	100.0	98.2
675	1400/04/19	5,980	-0.5	3.8 B	6.4 M	0.57	0.69	10.9 M	11.0 M	10.0 M	9.6 M	13.2 M	12.3 M	1.14	-1.2	-1.23	46.0 M	-263.1 M	-896.4 M	351	396	100.0	98.8
676	1400/04/16	5,950	-1.98	4.9 B	8.1 M	0.72	0.87	9.8 M	10.4 M	10.2 M	13.7 M	14.2 M	12.1 M	-1.41	-1.37	-1.19	-443.7 M	-278.1 M	-1.1 B	455	356	90.9	100.0
677	1400/04/15	6,080	0.16	5.8 B	9.6 M	0.85	0.99	9.0 M	10.0 M	10.1 M	10.6 M	14.2 M	12.1 M	-1.18	-1.43	-1.2	-211.0 M	-408.2 M	-1.2 B	621	546	96.4	100.0
678	1400/04/14	6,090	5.0	12.1 B	19.9 M	2.14	2.11	14.7 M	9.8 M	10.5 M	19.0 M	15.3 M	12.2 M	-1.29	-1.57	-1.16	-708.8 M	-623.5 M	-1.4 B	761	625	92.5	98.4
679	1400/04/13	5,900	0.51	4.6 B	7.9 M	0.79	0.75	9.0 M	8.6 M	10.2 M	11.0 M	13.9 M	11.9 M	-1.22	-1.61	-1.17	2.1 M	-605.3 M	-1.5 B	511	419	100.0	100.0
680	1400/04/12	5,760	-4.95	6.1 B	10.4 M	1.09	0.93	8.5 M	9.5 M	10.6 M	15.6 M	14.8 M	12.1 M	-1.82	-1.56	-1.14	-28.9 M	-623.7 M	-1.8 B	715	394	99.5	100.0
681	1400/04/09	6,000	0.33	5.1 B	8.4 M	0.9	0.74	7.3 M	10.2 M	11.5 M	13.9 M	13.7 M	12.1 M	-1.89	-1.35	-1.05	-1.1 B	-617.9 M	-1.9 B	547	368	78.5	99.9
682	1400/04/08	5,920	-3.27	5.6 B	9.3 M	0.93	0.77	7.7 M	10.9 M	11.9 M	15.1 M	13.2 M	12.0 M	-1.96	-1.21	-1.01	-1.3 B	-399.0 M	-1.9 B	559	370	76.9	100.0
683	1400/04/07	5,990	-4.01	6.3 B	10.2 M	1.1	0.84	10.6 M	11.2 M	11.8 M	14.1 M	12.9 M	11.8 M	-1.33	-1.16	1.0	-618.1 M	-791.9 M	-2.3 B	535	445	90.1	100.0
684	1400/04/06	6,200	-3.28	7.4 B	11.8 M	1.38	0.8	14.3 M	11.3 M	12.1 M	15.5 M	12.7 M	11.7 M	-1.08	-1.12	1.03	-89.8 M	-822.9 M	-2.3 B	507	474	98.8	100.0
685	1400/04/05	6,430	1.26	5.2 B	8.1 M	0.96	0.56	11.7 M	10.0 M	12.1 M	10.6 M	11.3 M	13.5 M	1.1	-1.13	-1.11	0.0	-1.2 B	-3.8 B	442	488	100.0	100.0
686	1400/04/02	6,370	-0.47	4.7 B	7.5 M	0.99	0.53	10.9 M	9.2 M	12.1 M	11.0 M	12.1 M	13.6 M	-1.01	-1.31	-1.13	0.0	-1.5 B	-3.8 B	435	430	100.0	100.0
687	1400/04/01	6,350	0.95	7.9 B	12.3 M	1.85	0.92	8.6 M	8.9 M	12.2 M	13.3 M	12.0 M	13.7 M	-1.54	-1.35	-1.13	-3.3 B	-1.5 B	-3.8 B	533	590	58.5	99.7
688	1400/03/31	6,220	-2.35	4.4 B	7.0 M	0.97	0.53	11.1 M	9.0 M	12.4 M	12.7 M	10.8 M	13.8 M	-1.14	-1.21	-1.11	-773.1 M	-1.3 B	-3.6 B	317	339	80.6	98.2
689	1400/03/30	6,270	0.0	4.9 B	7.8 M	1.16	0.6	8.0 M	8.8 M	12.4 M	9.2 M	10.7 M	13.8 M	-1.15	-1.22	-1.12	-1.9 B	-1.9 B	-3.6 B	379	540	61.1	100.0
690	1400/03/29	6,240	-4.88	4.6 B	7.3 M	0.91	0.58	7.7 M	9.1 M	12.6 M	15.9 M	10.1 M	14.0 M	-2.06	-1.11	-1.11	-1.5 B	-1.5 B	-3.5 B	398	288	67.1	100.0
691	1400/03/26	6,540	-4.94	2.2 B	3.3 M	0.36	0.26	9.7 M	10.9 M	12.9 M	9.3 M	9.3 M	14.0 M	1.05	1.18	-1.08	-113.5 M	-2.0 B	-3.4 B	204	227	92.2	97.4
692	1400/03/25	6,640	-3.21	5.5 B	8.1 M	0.75	0.67	9.1 M	10.5 M	13.0 M	9.5 M	9.8 M	14.1 M	-1.04	1.07	-1.08	-2.3 B	-2.4 B	-3.4 B	347	578	56.7	98.5
693	1400/03/24	6,860	0.73	6.6 B	9.6 M	0.81	0.83	10.6 M	12.2 M	13.2 M	11.5 M	10.4 M	14.4 M	-1.08	1.17	-1.09	-3.6 B	-2.8 B	-3.3 B	266	561	42.9	97.6
694	1400/03/23	6,780	1.35	3.5 B	5.1 M	0.3	0.45	9.1 M	12.1 M	13.3 M	6.5 M	11.0 M	14.6 M	1.4	1.11	-1.09	-2.1 M	-2.8 B	-3.1 B	384	536	99.9	100.0
695	1400/03/22	6,760	4.97	9.4 B	14.0 M	0.74	1.32	16.3 M	14.3 M	13.6 M	9.5 M	12.3 M	15.1 M	1.72	1.16	-1.11	-4.2 B	-3.9 B	-3.1 B	315	981	54.7	99.1
696	1400/03/19	6,380	-4.78	5.3 B	8.2 M	0.42	0.81	8.4 M	15.9 M	13.4 M	13.3 M	13.4 M	15.8 M	-1.58	1.19	-1.18	-2.1 B	-3.4 B	-2.9 B	369	395	58.6	99.0
697	1400/03/18	6,640	2.95	11.2 B	16.8 M	0.8	1.79	16.3 M	16.7 M	13.8 M	11.8 M	12.9 M	16.0 M	1.38	1.29	-1.15	-4.1 B	-3.4 B	-2.8 B	435	951	63.1	100.0
698	1400/03/17	6,440	0.31	9.8 B	15.1 M	0.73	1.75	11.0 M	14.2 M	13.5 M	13.9 M	12.6 M	16.6 M	-1.26	1.12	-1.23	-3.8 B	-4.2 B	-2.6 B	541	702	61.1	99.9
699	1400/03/12	6,450	4.88	19.9 B	31.0 M	1.16	4.35	27.8 M	15.4 M	13.7 M	15.0 M	12.5 M	17.0 M	1.86	1.23	-1.24	-5.1 B	-3.8 B	-2.4 B	185	682	25.9	51.3
700	1400/03/11	6,140	4.6	14.7 B	24.0 M	1.09	4.04	22.0 M	14.3 M	12.8 M	13.4 M	17.4 M	17.3 M	1.64	-1.21	-1.35	-2.0 B	-8.5 B	-2.1 B	510	984	76.1	89.6
701	1400/03/10	5,800	-4.92	7.0 B	11.9 M	0.61	2.24	12.9 M	12.1 M	11.0 M	10.8 M	18.5 M	18.3 M	1.2	-1.53	-1.67	-2.0 B	-8.1 B	-2.0 B	386	650	71.3	100.0
702	1400/03/09	6,090	3.05	13.9 B	22.9 M	1.51	5.45	8.1 M	11.8 M	10.6 M	11.0 M	20.3 M	19.9 M	-1.36	-1.72	-1.88	-8.2 B	-7.7 B	-1.9 B	709	1,263	41.4	100.0
703	1400/03/08	5,980	4.91	8.0 B	13.5 M	1.09	3.85	16.5 M	14.1 M	11.6 M	12.8 M	27.8 M	25.9 M	1.28	-1.97	-2.24	-2.0 B	-6.1 B	-1.5 B	366	623	75.5	100.0
704	1400/03/03	5,620	-4.91	35.1 B	61.5 M	41.69	137.64	14.7 M	11.8 M	9.9 M	37.8 M	37.8 M	32.5 M	-2.58	-3.2	-3.27	-28.6 B	-5.7 B	-1.4 B	442	926	18.5	99.9
705	1400/02/28	5,670	-4.87	143.7 M	253.4 K	0.17	0.58	3.9 M	9.6 M	6.9 M	35.9 M	15.3 M	16.7 M	-9.25	-1.6	-2.42	0.0	-114.4 K	-4.8 M	37	4	100.0	100.0
706	1400/02/27	5,680	-4.86	34.6 M	61.0 K	0.04	0.14	2.2 M	9.5 M	7.0 M	17.3 M	15.1 M	16.5 M	-8.0	-1.58	-2.35	0.0	-114.4 K	-4.8 M	16	2	100.0	100.0
707	1400/02/26	5,700	-5.0	154.4 M	271.0 K	0.19	0.63	3.3 M	9.6 M	7.0 M	38.6 M	15.1 M	16.5 M	-11.75	-1.57	-2.35	0.0	-114.4 K	-4.8 M	47	4	100.0	100.0
708	1400/02/25	5,720	-4.98	92.2 M	161.2 K	0.12	0.28	2.1 M	10.1 M	7.1 M	46.1 M	14.7 M	16.4 M	-21.63	-1.46	-2.31	-572.0 K	-114.4 K	-4.8 M	43	2	99.4	100.0
709	1400/02/22	5,960	-5.99	4.0 B	6.6 M	130.91	5.34	12.6 M	10.7 M	7.9 M	14.4 M	14.5 M	15.5 M	-1.15	-1.35	-1.96	0.0	0.0	-2.2 M	314	274	100.0	100.0
710	1400/02/21	6,150	-3.0	89.9 M	146.2 K	6.17	0.12	2.7 M	1.8 M	8.5 M	18.0 M	17.3 M	16.9 M	-6.6	-9.67	-1.99	0.0	0.0	-309.7 M	33	5	100.0	100.0
711	1400/02/20	6,150	-3.0	20.1 M	32.7 K	1.56	0.03	1.7 M	1.2 M	8.5 M	20.1 M	14.6 M	17.1 M	-12.0	-12.4	-2.0	0.0	0.0	-309.7 M	12	1	100.0	100.0
712	1400/02/19	6,150	-3.0	11.7 M	19.0 K	0.66	0.01	1.2 M	1.0 M	8.6 M	11.7 M	12.9 M	17.1 M	-10.0	-12.6	-2.0	0.0	0.0	-309.6 M	10	1	100.0	100.0
713	1400/02/18	6,150	-3.0	8.2 M	13.4 K	0.1	0.01	746.7 K	1.2 M	8.7 M	8.2 M	14.8 M	17.3 M	-11.0	-12.33	-1.98	0.0	0.0	-309.6 M	11	1	100.0	100.0
714	1400/02/15	6,150	-3.0	25.8 M	42.0 K	0.2	0.03	1.2 M	2.7 M	8.7 M	25.8 M	38.3 M	17.5 M	-21.0	-14.03	-2.02	0.0	-7.3 M	-309.6 M	21	1	100.0	100.0
715	1400/02/13	6,150	-3.0	7.0 M	11.3 K	0.05	0.01	871.2 K	3.9 M	8.4 M	7.0 M	46.4 M	16.9 M	-8.0	-11.86	-2.01	0.0	-19.0 M	-427.1 M	8	1	100.0	100.0
716	1400/02/12	6,150	-3.0	11.7 M	18.9 K	0.08	0.01	896.4 K	3.9 M	8.3 M	11.7 M	49.6 M	17.0 M	-13.0	-12.69	-2.04	0.0	-19.0 M	-427.1 M	13	1	100.0	100.0
717	1400/02/11	6,150	-3.0	36.0 M	58.5 K	0.27	0.03	1.7 M	4.0 M	8.0 M	18.0 M	50.0 M	17.3 M	-10.5	-12.47	-2.16	0.0	-19.0 M	-558.9 M	21	2	100.0	100.0
718	1400/02/08	6,160	-2.99	351.3 M	570.2 K	5.16	0.26	4.6 M	4.0 M	7.9 M	66.1 M	49.1 M	17.0 M	-14.49	-12.32	-2.16	-36.3 M	-19.0 M	-558.9 M	50	4	64.9	75.3
719	1400/02/07	6,170	-2.99	237.2 M	384.5 K	7.27	0.14	6.9 M	3.2 M	7.5 M	59.3 M	37.9 M	15.0 M	-8.63	-11.67	-1.99	-58.6 M	-11.7 M	-608.1 M	26	4	75.3	100.0
720	1400/02/06	6,170	-2.99	45.7 M	74.1 K	1.77	0.02	2.5 M	1.9 M	7.6 M	45.7 M	23.4 M	14.1 M	-18.0	-12.14	-1.87	0.0	0.0	-740.4 M	18	1	100.0	100.0
721	1400/02/05	6,170	-2.99	17.1 M	27.7 K	0.65	0.01	1.6 M	1.7 M	8.7 M	17.1 M	18.5 M	14.0 M	-11.0	-10.71	-1.61	0.0	0.0	-820.5 M	11	1	100.0	100.0
722	1400/02/04	6,170	-2.99	24.9 M	40.4 K	0.57	0.01	1.3 M	1.7 M	8.5 M	12.5 M	19.0 M	14.4 M	-9.5	-11.0	-1.69	0.0	0.0	-886.6 M	19	2	100.0	100.0
723	1400/02/01	6,170	-2.99	16.1 M	26.1 K	0.04	0.0	1.2 M	2.5 M	8.5 M	16.1 M	31.5 M	14.6 M	-13.0	-12.57	-1.71	0.0	0.0	-920.4 M	13	1	100.0	100.0
724	1400/01/31	6,240	-1.89	59.9 M	96.1 K	0.02	0.01	2.5 M	7.6 M	8.9 M	30.0 M	14.7 M	14.3 M	-12.0	-1.94	-1.61	0.0	10.1 M	-1.1 B	24	2	100.0	100.0
725	1400/01/30	6,240	-1.89	11.5 M	18.5 K	0.0	0.0	1.4 M	10.5 M	9.9 M	11.5 M	16.5 M	14.2 M	-8.0	-1.56	-1.43	0.0	-1.2 B	-1.1 B	8	1	100.0	100.0
726	1400/01/29	6,240	-1.89	20.4 M	32.6 K	0.01	0.0	1.6 M	10.4 M	10.2 M	20.4 M	16.6 M	14.3 M	-13.0	-1.6	-1.4	0.0	-1.2 B	-1.7 B	13	1	100.0	100.0
727	1400/01/28	6,240	-1.89	112.6 M	180.5 K	0.04	0.02	3.8 M	10.4 M	10.2 M	56.3 M	16.6 M	14.3 M	-15.0	-1.6	-1.41	0.0	-1.2 B	-1.7 B	30	2	100.0	100.0
728	1400/01/25	6,280	-1.87	1.9 B	3.0 M	0.7	0.28	9.4 M	10.7 M	10.1 M	13.8 M	16.8 M	14.3 M	-1.47	-1.57	-1.41	50.3 M	-1.2 B	-1.7 B	199	132	100.0	97.3
729	1400/01/24	6,400	-1.99	12.9 B	20.1 M	14.86	2.11	11.6 M	10.7 M	10.1 M	16.9 M	17.5 M	14.3 M	-1.45	-1.63	-1.42	-6.1 B	-1.2 B	-1.7 B	578	763	52.2	100.0
730	1400/01/23	6,400	-1.99	158.5 M	247.6 K	0.17	0.03	4.4 M	6.3 M	9.9 M	79.2 M	16.9 M	14.2 M	-18.0	-2.68	-1.43	0.0	-469.4 M	-1.4 B	36	2	100.0	100.0
731	1400/01/22	6,400	-1.99	58.9 M	92.1 K	0.04	0.01	3.9 M	6.4 M	9.9 M	18.7 M	16.8 M	14.2 M	-4.77	-2.62	-1.43	2.7 M	-469.4 M	-1.4 B	15	3	100.0	95.4
732	1400/01/21	6,410	-1.99	284.3 M	443.5 K	0.18	0.05	14.2 M	5.7 M	9.9 M	71.1 M	17.8 M	14.2 M	-5.0	-3.1	-1.43	0.0	-997.2 M	-1.4 B	20	4	100.0	100.0
733	1400/01/18	6,420	-1.98	305.3 M	475.5 K	0.13	0.05	5.8 M	5.3 M	9.8 M	33.9 M	16.3 M	14.2 M	-5.89	-3.07	-1.44	0.0	-997.2 M	-1.4 B	53	9	100.0	100.0
734	1400/01/17	6,500	-1.96	3.6 B	5.5 M	1.18	0.59	6.2 M	5.7 M	9.8 M	14.8 M	12.7 M	14.2 M	-2.4	-2.22	-1.45	-2.3 B	-1.2 B	-1.4 B	200	242	34.5	100.0
735	1400/01/16	6,510	-1.96	414.9 M	637.3 K	0.07	0.07	5.9 M	6.5 M	9.8 M	23.1 M	11.9 M	14.2 M	-3.89	-1.84	-1.44	0.0	-1.3 B	-1.3 B	70	18	100.0	100.0
736	1400/01/15	6,590	-1.93	3.1 B	4.7 M	0.47	0.52	3.6 M	8.7 M	9.8 M	19.4 M	12.6 M	14.2 M	-5.46	-1.45	-1.45	-2.6 B	-1.6 B	-1.3 B	126	159	14.5	100.0
737	1400/01/14	6,610	-1.93	624.6 M	944.9 K	0.08	0.1	5.2 M	8.6 M	9.8 M	9.9 M	12.8 M	14.1 M	-1.9	-1.5	-1.43	0.0	-1.3 B	-1.2 B	120	63	100.0	100.0
738	1400/01/11	6,650	-1.92	4.2 B	6.3 M	0.39	0.69	6.2 M	8.6 M	10.1 M	9.3 M	13.4 M	14.2 M	-1.5	-1.55	-1.4	-1.0 B	-1.5 B	-1.2 B	516	453	75.8	100.0
739	1400/01/10	6,750	-1.75	7.3 B	10.8 M	0.53	1.26	7.6 M	9.5 M	10.3 M	11.8 M	14.1 M	14.5 M	-1.55	-1.49	-1.41	-2.7 B	-2.1 B	-1.1 B	602	619	62.9	100.0
740	1400/01/08	6,820	2.71	17.9 B	26.0 M	0.99	3.56	11.3 M	11.0 M	10.4 M	13.6 M	14.2 M	14.7 M	-1.2	-1.29	-1.42	-1.6 B	-1.6 B	-984.6 M	1,112	1,043	70.7	79.6
741	1400/01/07	6,610	-1.93	3.9 B	5.9 M	0.24	0.72	6.3 M	11.0 M	10.1 M	21.8 M	14.4 M	14.9 M	-3.46	-1.31	-1.47	-1.3 B	-3.6 B	-904.5 M	413	180	66.3	100.0
742	1399/12/27	6,730	-1.9	4.9 B	7.3 M	0.31	0.87	8.2 M	11.2 M	10.3 M	17.0 M	14.2 M	14.3 M	-2.07	-1.27	-1.4	-676.4 M	-3.4 B	-838.4 M	519	290	86.3	100.0
743	1399/12/26	6,750	-1.89	20.6 B	30.1 M	1.68	4.32	10.0 M	11.4 M	10.5 M	13.8 M	14.1 M	14.4 M	-1.38	-1.24	-1.37	-4.0 B	-3.2 B	-804.6 M	1,659	1,493	80.5	99.9
744	1399/12/25	6,970	5.93	22.6 B	32.8 M	2.84	6.1	14.0 M	11.7 M	10.5 M	13.6 M	14.3 M	14.6 M	1.03	-1.22	-1.4	-565.4 M	-2.4 B	-604.4 M	1,573	1,659	97.5	100.0
745	1399/12/24	6,840	4.91	36.4 B	55.3 M	97.96	16.3	11.1 M	10.1 M	9.3 M	14.5 M	15.0 M	15.1 M	-1.3	-1.48	-1.62	-11.5 B	-2.3 B	-576.2 M	2,224	2,501	68.0	99.7
746	1399/12/23	6,400	-1.99	288.6 M	451.0 K	0.89	0.13	2.9 M	4.1 M	8.3 M	41.2 M	58.1 M	16.9 M	-14.29	-14.3	-2.03	0.0	2.9 M	-129.3 M	100	7	100.0	100.0
747	1399/12/20	6,410	-1.99	341.8 M	533.2 K	1.16	0.1	4.4 M	4.1 M	8.4 M	46.7 M	56.0 M	16.7 M	-10.66	-13.53	-1.99	14.7 M	2.9 M	-129.3 M	78	7	100.0	95.7
748	1399/12/19	6,420	-1.98	235.7 M	367.2 K	0.68	0.04	2.7 M	4.0 M	9.5 M	78.6 M	59.3 M	17.3 M	-28.67	-14.72	-1.81	0.0	0.0	-222.7 M	86	3	100.0	100.0
749	1399/12/18	6,440	-1.98	755.1 M	1.2 M	3.56	0.13	6.6 M	4.3 M	11.3 M	68.6 M	64.3 M	18.4 M	-10.45	-15.12	-1.64	0.0	-298.8 K	-185.9 M	115	11	100.0	100.0
750	1399/12/17	6,450	-1.98	193.9 M	300.6 K	1.03	0.02	2.9 M	3.1 M	11.9 M	64.6 M	62.5 M	18.1 M	-22.67	-20.44	-1.52	0.0	-298.8 K	-94.5 M	68	3	100.0	100.0
751	1399/12/16	6,450	-1.98	110.9 M	171.9 K	0.55	0.01	2.3 M	2.9 M	13.7 M	22.2 M	62.8 M	18.4 M	-9.8	-21.77	-1.35	0.0	-298.8 K	-191.1 M	49	5	100.0	100.0
752	1399/12/13	6,450	-1.98	187.6 M	290.8 K	0.17	0.02	3.8 M	3.0 M	13.6 M	62.5 M	77.1 M	18.5 M	-16.67	-26.04	-1.36	0.0	-298.8 K	-269.9 M	50	3	100.0	100.0
753	1399/12/12	6,460	-1.97	488.0 M	755.4 K	0.41	0.05	3.9 M	9.4 M	14.2 M	97.6 M	16.8 M	19.2 M	-25.28	-1.8	-1.35	-1.5 M	-298.8 K	-310.4 M	126	5	99.7	100.0
754	1399/12/11	6,460	-1.97	82.0 M	126.9 K	0.07	0.01	1.5 M	10.0 M	14.2 M	82.0 M	17.0 M	19.3 M	-54.0	-1.7	-1.36	0.0	0.0	-310.3 M	54	1	100.0	100.0
755	1399/12/10	6,460	-1.97	74.0 M	114.5 K	0.06	0.01	1.6 M	9.9 M	14.1 M	74.0 M	17.2 M	19.4 M	-47.0	-1.74	-1.38	0.0	0.0	-315.9 M	47	1	100.0	100.0
756	1399/12/09	6,460	-1.97	170.9 M	264.6 K	0.04	0.01	2.8 M	9.5 M	13.9 M	57.0 M	16.2 M	18.9 M	-20.33	-1.7	-1.36	0.0	0.0	-315.7 M	61	3	100.0	100.0
757	1399/12/06	6,590	-1.93	4.9 B	7.4 M	0.99	0.33	15.2 M	9.9 M	14.3 M	14.9 M	13.5 M	19.9 M	1.02	-1.36	-1.39	0.0	112.7 K	-227.6 M	321	329	100.0	100.0
758	1399/12/05	6,610	-1.93	833.6 M	1.3 M	0.17	0.06	6.9 M	9.9 M	14.4 M	37.9 M	14.0 M	20.0 M	-5.5	-1.42	-1.39	0.0	112.7 K	-306.3 M	121	22	100.0	100.0
759	1399/12/04	6,620	-1.93	267.4 M	403.9 K	0.05	0.02	3.3 M	9.6 M	14.3 M	33.4 M	14.2 M	20.1 M	-10.25	-1.49	-1.4	0.0	112.7 K	-306.3 M	82	8	100.0	100.0
760	1399/12/03	6,630	-1.92	547.8 M	826.3 K	0.08	0.03	4.6 M	9.2 M	14.3 M	10.3 M	14.5 M	20.5 M	-2.25	-1.57	-1.44	0.0	112.7 K	-448.0 M	119	53	100.0	100.0
761	1399/12/02	6,620	-1.93	16.5 B	24.5 M	4.1	0.9	9.8 M	9.1 M	14.4 M	12.8 M	16.1 M	20.8 M	-1.3	-1.78	-1.44	563.6 K	-520.0 M	-633.8 M	1,683	1,294	100.0	100.0
762	1399/11/29	6,750	-1.89	7.1 B	10.4 M	0.84	0.36	12.7 M	8.4 M	14.9 M	16.5 M	20.0 M	21.2 M	-1.3	-2.39	-1.42	0.0	-520.1 M	-630.7 M	554	427	100.0	100.0
763	1399/11/28	6,780	-1.88	1.2 B	1.7 M	0.07	0.06	5.0 M	9.8 M	15.5 M	65.9 M	19.6 M	21.5 M	-13.22	-1.99	-1.39	0.0	-890.8 M	-630.7 M	238	18	100.0	100.0
764	1399/11/27	6,800	-1.88	862.3 M	1.3 M	0.05	0.04	3.5 M	12.6 M	15.5 M	57.5 M	20.1 M	21.5 M	-16.53	-1.6	-1.39	0.0	-743.4 M	-748.7 M	248	15	100.0	100.0
765	1399/11/26	6,860	-0.29	10.8 B	15.5 M	0.42	0.51	8.1 M	13.9 M	15.6 M	21.5 M	19.4 M	21.6 M	-2.67	-1.39	-1.38	-2.6 B	-377.9 M	-872.2 M	1,001	496	75.1	99.3
766	1399/11/25	6,900	0.73	599.2 M	848.1 K	0.02	0.02	7.1 M	16.9 M	16.3 M	9.5 M	19.2 M	21.6 M	-1.33	-1.13	-1.33	0.0	-244.0 M	-1.4 B	84	63	100.0	100.0
767	1399/11/21	6,890	-3.91	29.1 B	42.4 M	1.07	1.26	11.9 M	16.4 M	17.0 M	18.5 M	19.4 M	22.0 M	-1.55	-1.18	-1.29	-1.9 B	-559.4 M	-2.0 B	2,283	1,574	93.6	100.0
768	1399/11/20	6,960	-1.0	41.0 B	57.1 M	1.97	1.77	16.0 M	18.7 M	18.0 M	21.2 M	20.6 M	21.4 M	-1.32	-1.1	-1.19	736.8 M	-350.7 M	-1.8 B	2,554	1,893	99.8	98.0
769	1399/11/19	7,030	4.93	6.2 B	8.8 M	0.29	0.25	237.6 M	19.5 M	18.2 M	12.9 M	20.8 M	21.1 M	18.41	-1.07	-1.16	1.8 B	-498.0 M	-1.7 B	26	337	100.0	70.4
770	1399/11/18	6,970	4.97	49.7 B	74.2 M	3.08	2.09	20.8 M	17.0 M	17.7 M	19.2 M	21.5 M	21.1 M	1.08	-1.26	-1.19	-1.9 B	-886.0 M	-2.1 B	2,295	2,579	95.8	99.7
771	1399/11/15	6,600	-4.9	13.6 B	20.5 M	0.62	0.5	12.0 M	13.8 M	17.9 M	20.4 M	20.3 M	20.9 M	-1.7	-1.47	-1.17	-1.6 B	-499.0 M	-2.1 B	994	662	87.4	99.0
772	1399/11/14	6,920	-4.95	25.5 B	36.8 M	1.2	0.81	21.2 M	15.1 M	18.4 M	25.9 M	22.5 M	20.8 M	-1.22	-1.49	-1.13	-809.6 M	169.0 M	-1.9 B	1,168	985	96.8	100.0
773	1399/11/13	7,170	-4.91	3.2 B	4.4 M	0.14	0.09	9.7 M	14.2 M	18.3 M	52.8 M	21.3 M	22.1 M	-5.43	-1.5	-1.2	0.0	16.2 M	-2.0 B	326	60	100.0	100.0
774	1399/11/12	7,470	-4.96	11.2 B	14.9 M	0.46	0.32	10.9 M	14.2 M	18.5 M	22.1 M	21.3 M	22.3 M	-2.02	-1.5	-1.2	-112.0 M	16.2 M	-2.1 B	1,016	508	99.0	100.0
775	1399/11/11	7,710	-1.28	34.3 B	43.6 M	1.29	0.91	12.9 M	14.3 M	18.6 M	16.3 M	22.4 M	22.2 M	-1.26	-1.56	-1.2	4.1 M	-528.2 M	-2.2 B	2,660	2,104	100.0	100.0
776	1399/11/08	7,850	-4.15	52.5 B	67.2 M	2.36	1.31	16.6 M	15.0 M	18.9 M	26.9 M	24.8 M	22.9 M	-1.62	-1.66	-1.21	1.8 B	-1.3 B	-2.4 B	3,163	1,885	99.8	96.4
777	1399/11/07	7,910	-4.93	19.5 B	23.8 M	0.75	0.47	15.2 M	15.1 M	20.3 M	19.3 M	22.3 M	22.4 M	-1.27	-1.48	-1.1	-1.6 B	-1.6 B	-2.3 B	1,175	1,003	91.5	99.6
778	1399/11/06	8,170	-4.89	2.8 B	3.4 M	0.11	0.07	8.4 M	16.7 M	20.4 M	44.0 M	23.2 M	22.6 M	-5.27	-1.39	-1.11	0.0	-1.3 B	-2.3 B	337	64	100.0	100.0
779	1399/11/05	8,560	-4.99	20.6 B	23.9 M	0.85	0.46	12.6 M	16.9 M	20.4 M	31.7 M	23.3 M	22.7 M	-2.51	-1.38	-1.11	-2.8 B	-1.8 B	-2.5 B	1,405	649	86.2	100.0
780	1399/11/04	8,730	-4.9	45.3 B	50.3 M	1.84	1.01	15.1 M	17.5 M	20.6 M	22.8 M	22.4 M	22.8 M	-1.51	-1.28	-1.11	-3.7 B	-1.7 B	-2.5 B	2,764	1,988	91.8	100.0
781	1399/11/01	9,290	4.85	37.7 B	41.1 M	1.21	0.85	17.7 M	20.7 M	21.2 M	19.3 M	22.3 M	22.3 M	-1.09	-1.08	-1.05	61.6 M	-3.6 B	-2.3 B	2,067	1,895	97.3	97.1
782	1399/10/30	8,830	-4.95	35.8 B	40.4 M	1.24	0.84	23.7 M	23.1 M	21.8 M	24.0 M	24.0 M	22.0 M	-1.01	-1.04	-1.01	0.0	-6.1 B	-1.8 B	1,512	1,490	100.0	100.0
783	1399/10/29	9,080	-4.92	2.5 B	2.8 M	0.07	0.05	1.9 M	24.9 M	22.2 M	124.9 M	20.7 M	21.7 M	-65.74	1.2	1.02	-2.4 B	-5.5 B	-1.4 B	72	20	5.5	100.0
784	1399/10/27	9,500	-5.0	5.8 B	6.1 M	0.13	0.12	10.8 M	23.8 M	22.7 M	25.2 M	19.9 M	21.6 M	-2.34	1.2	1.05	-2.5 B	-4.6 B	-1.3 B	308	230	57.3	100.0
785	1399/10/24	9,990	-4.95	46.2 B	46.2 M	0.81	0.91	25.3 M	21.3 M	23.5 M	22.4 M	19.7 M	21.3 M	1.13	1.08	1.1	-13.2 B	-5.3 B	-775.0 M	1,300	2,065	71.3	100.0
786	1399/10/23	10,160	-4.96	78.1 B	74.3 M	1.08	1.58	23.7 M	20.9 M	23.3 M	24.3 M	19.0 M	21.4 M	-1.02	1.1	1.09	-12.4 B	-3.0 B	-234.8 M	2,754	3,203	83.7	99.6
787	1399/10/22	10,750	4.98	35.3 B	33.0 M	0.38	0.64	34.2 M	20.0 M	23.2 M	12.9 M	18.3 M	21.2 M	2.65	1.09	1.09	2.8 B	40.7 M	261.7 M	938	2,270	90.8	82.9
788	1399/10/21	10,240	4.92	31.1 B	30.4 M	0.35	0.6	18.8 M	19.0 M	23.5 M	16.8 M	22.6 M	22.4 M	1.12	-1.19	1.05	2.2 B	-1.3 B	239.3 M	1,521	1,571	91.8	84.9
789	1399/10/20	9,840	4.9	55.9 B	57.3 M	0.74	1.17	15.0 M	19.1 M	23.9 M	19.7 M	23.6 M	22.2 M	-1.32	-1.23	1.08	-5.9 B	-2.1 B	252.9 M	3,119	2,666	83.4	93.9
790	1399/10/17	9,590	4.69	84.4 B	90.0 M	1.22	1.87	21.4 M	19.7 M	25.1 M	18.6 M	24.2 M	22.3 M	1.15	-1.23	1.13	-1.5 B	-1.4 B	626.1 M	3,718	4,362	94.3	96.0
791	1399/10/16	9,470	4.99	120.9 B	132.1 M	1.77	3.15	19.9 M	19.0 M	26.3 M	20.0 M	26.8 M	23.0 M	-1.01	-1.41	1.14	2.6 B	-1.8 B	1.0 B	5,996	5,835	98.8	96.7
792	1399/10/15	8,980	-4.97	109.9 B	121.7 M	2.36	3.35	18.6 M	22.2 M	27.8 M	41.9 M	26.7 M	23.3 M	-2.25	-1.2	1.19	-3.7 B	-1.4 B	1.1 B	5,478	2,521	92.9	96.2
793	1399/10/14	9,430	-4.94	35.9 B	38.0 M	0.84	1.05	20.8 M	23.6 M	30.2 M	29.6 M	23.5 M	21.5 M	-1.42	1.0	1.4	-2.1 B	-1.2 B	1.4 B	1,610	1,201	93.2	98.9
794	1399/10/13	9,880	-4.91	7.2 B	7.3 M	0.14	0.19	10.6 M	23.4 M	30.2 M	18.5 M	23.3 M	20.9 M	-1.74	1.0	1.45	-2.4 B	-1.4 B	1.6 B	450	390	66.2	100.0
795	1399/10/10	10,270	-5.0	71.7 B	69.0 M	1.7	1.91	18.5 M	23.1 M	30.0 M	27.4 M	24.6 M	20.5 M	-1.48	-1.07	1.46	-3.2 B	-1.4 B	1.7 B	3,670	2,597	94.6	99.1
796	1399/10/09	11,060	4.93	149.2 B	138.0 M	8.17	4.42	30.9 M	26.9 M	30.1 M	20.6 M	21.2 M	19.6 M	1.5	1.27	1.54	4.4 B	-723.6 M	1.5 B	4,642	6,739	96.1	93.1
797	1399/10/08	10,540	-4.96	5.7 B	5.4 M	0.24	0.17	8.9 M	25.8 M	28.6 M	91.4 M	18.7 M	19.2 M	-10.31	1.38	1.49	-2.7 B	138.4 M	1.4 B	330	62	51.6	100.0
798	1399/10/07	11,090	-4.97	6.3 B	5.7 M	0.18	0.18	8.2 M	32.3 M	29.1 M	104.9 M	17.3 M	18.8 M	-12.86	1.87	1.55	-2.9 B	2.3 B	1.6 B	418	60	54.2	100.0
799	1399/10/06	11,210	-4.92	47.9 B	41.0 M	1.26	1.31	19.3 M	34.8 M	29.4 M	32.7 M	17.8 M	18.3 M	-1.7	1.96	1.6	-2.4 B	2.9 B	1.9 B	2,196	1,369	88.3	93.4
800	1399/10/03	11,790	4.99	15.4 B	13.1 M	0.42	0.41	136.4 M	52.1 M	29.2 M	9.0 M	15.0 M	17.4 M	15.19	3.48	1.67	59.0 M	5.0 B	1.9 B	113	1,710	100.0	99.6
801	1399/10/02	11,230	4.95	21.7 B	19.3 M	0.69	0.61	158.9 M	45.2 M	26.8 M	7.9 M	17.0 M	17.8 M	20.0	2.65	1.5	8.7 B	4.5 B	1.7 B	112	1,146	81.9	41.9
802	1399/10/01	10,720	5.0	34.1 B	31.9 M	0.68	1.02	52.0 M	39.8 M	25.2 M	16.5 M	19.1 M	18.1 M	3.16	2.09	1.39	8.3 B	2.3 B	1.2 B	656	1,568	100.0	75.7
803	1399/09/30	10,270	4.9	57.1 B	55.9 M	1.45	1.87	33.4 M	31.8 M	23.4 M	20.7 M	23.8 M	18.1 M	1.61	1.33	1.29	-109.2 M	1.1 B	734.2 M	1,635	2,641	95.6	95.8
804	1399/09/29	9,840	4.9	41.4 B	42.3 M	1.24	1.46	66.6 M	33.0 M	22.1 M	15.3 M	22.9 M	17.5 M	4.36	1.44	1.26	8.1 B	1.6 B	760.1 M	622	2,179	100.0	80.4
805	1399/09/26	9,380	-4.96	6.6 B	7.0 M	0.15	0.24	12.2 M	31.3 M	19.9 M	100.2 M	24.4 M	17.5 M	-8.21	1.28	1.14	-2.4 B	290.0 M	305.0 M	342	66	63.1	100.0
806	1399/09/25	9,660	-4.92	2.9 B	3.0 M	0.06	0.1	3.0 M	35.6 M	19.4 M	161.0 M	24.9 M	17.0 M	-52.87	1.43	1.14	-2.5 B	2.2 B	306.7 M	127	18	13.3	100.0
807	1399/09/22	9,950	1.74	129.3 B	127.3 M	5.17	4.88	28.6 M	37.1 M	19.1 M	28.4 M	23.7 M	16.6 M	1.0	1.57	1.15	2.4 B	3.4 B	340.9 M	4,280	4,217	94.6	92.7
808	1399/09/19	9,780	4.94	13.0 B	13.3 M	0.45	0.5	105.0 M	57.6 M	16.3 M	9.5 M	18.0 M	14.4 M	11.04	3.19	1.13	2.4 B	3.4 B	209.1 M	123	1,101	99.3	80.5
809	1399/09/18	9,320	4.95	19.1 B	20.5 M	0.63	0.78	94.1 M	39.0 M	15.9 M	16.6 M	18.7 M	14.5 M	5.66	2.09	1.09	1.6 B	3.2 B	86.8 M	200	1,037	98.7	90.4
810	1399/09/17	8,880	4.96	62.1 B	69.9 M	2.68	2.97	45.8 M	30.6 M	15.4 M	29.3 M	17.9 M	14.4 M	1.57	1.71	1.07	6.9 B	2.8 B	-45.5 M	1,354	1,886	100.0	88.9
811	1399/09/16	8,460	4.96	6.5 B	7.7 M	0.24	0.31	127.7 M	18.1 M	13.4 M	6.0 M	13.5 M	13.1 M	21.35	1.34	1.03	3.9 B	165.7 M	-556.8 M	51	438	100.0	40.2
812	1399/09/15	8,100	4.92	9.5 B	11.8 M	0.37	0.49	52.9 M	16.6 M	13.1 M	10.8 M	14.6 M	13.0 M	4.91	1.13	1.0	2.1 B	-191.5 M	-1.1 B	180	685	100.0	77.5
813	1399/09/12	7,770	5.0	28.5 B	37.0 M	1.29	1.65	19.8 M	16.3 M	12.7 M	14.9 M	14.4 M	13.1 M	1.32	1.13	-1.03	1.4 B	-265.1 M	-1.2 B	1,416	1,782	98.1	93.3
814	1399/09/11	7,450	4.93	27.0 B	36.4 M	1.38	1.77	19.7 M	16.1 M	12.2 M	14.4 M	13.7 M	13.0 M	1.37	1.17	-1.06	-105.9 M	-251.8 M	-1.3 B	1,321	1,812	96.3	96.7
815	1399/09/10	7,160	0.28	26.5 B	37.3 M	1.57	1.99	9.9 M	13.8 M	11.7 M	14.1 M	13.4 M	12.9 M	-1.44	1.03	-1.1	-6.5 B	-590.4 M	-1.3 B	1,946	1,812	72.3	96.6
816	1399/09/09	7,180	4.97	27.8 B	38.9 M	2.01	2.2	15.3 M	13.3 M	11.8 M	16.7 M	13.3 M	12.7 M	-1.09	1.0	-1.08	2.1 B	117.4 M	-977.4 M	1,759	1,490	97.0	89.5
817	1399/09/08	6,860	4.89	7.7 B	11.3 M	0.52	0.65	44.9 M	11.6 M	11.4 M	9.0 M	12.4 M	12.3 M	4.97	-1.07	-1.08	1.8 B	-647.4 M	-1.2 B	172	658	100.0	77.0
818	1399/09/05	6,610	4.92	12.8 B	19.6 M	0.86	1.17	22.8 M	10.4 M	11.2 M	10.6 M	13.4 M	12.5 M	2.15	-1.28	-1.12	1.4 B	-1.3 B	-1.3 B	550	1,047	97.8	86.8
819	1399/09/04	6,180	-4.92	15.9 B	25.2 M	1.11	1.37	9.8 M	9.9 M	10.7 M	13.2 M	13.5 M	12.8 M	-1.35	-1.36	-1.19	-1.8 B	-1.5 B	-1.5 B	1,327	1,118	81.8	93.1
820	1399/09/03	6,420	-3.17	15.5 B	23.8 M	1.09	1.36	7.6 M	10.0 M	11.1 M	13.9 M	13.4 M	13.1 M	-1.83	-1.35	-1.19	-2.9 B	-1.3 B	-1.0 B	1,649	1,111	80.6	99.4
821	1399/09/02	6,610	-4.89	11.2 B	16.9 M	0.7	0.99	9.0 M	10.4 M	11.5 M	14.6 M	13.1 M	12.9 M	-1.62	-1.26	-1.12	-1.7 B	-1.2 B	-778.4 M	1,046	763	84.6	100.0
822	1399/09/01	6,750	-4.93	16.3 B	23.5 M	0.91	1.46	10.5 M	10.9 M	11.8 M	14.7 M	12.4 M	12.7 M	-1.4	-1.14	-1.07	-1.3 B	-1.2 B	-598.1 M	1,379	1,076	88.9	97.1
823	1399/08/28	7,180	4.97	17.3 B	24.4 M	0.98	1.63	13.5 M	10.7 M	12.0 M	11.9 M	12.4 M	12.4 M	1.14	-1.16	-1.03	408.9 M	-1.0 B	-477.3 M	1,205	1,339	94.2	91.8
824	1399/08/27	6,870	0.29	17.0 B	24.9 M	1.05	1.76	9.9 M	11.1 M	12.0 M	12.9 M	12.6 M	12.3 M	-1.3	-1.14	-1.03	-996.1 M	-1.1 B	-430.3 M	1,607	1,309	93.7	99.5
825	1399/08/26	6,820	-4.88	13.7 B	19.9 M	0.89	1.51	8.9 M	12.5 M	12.3 M	12.1 M	12.7 M	12.2 M	-1.36	-1.02	1.0	-2.4 B	-1.1 B	-344.8 M	1,260	1,125	82.2	99.8
826	1399/08/25	7,110	-4.95	19.6 B	27.3 M	1.19	2.21	12.1 M	12.8 M	12.7 M	11.3 M	12.3 M	12.2 M	1.07	1.04	1.05	-1.8 B	-1.3 B	-224.5 M	1,458	1,724	89.8	99.1
827	1399/08/24	7,250	-1.49	23.9 B	32.0 M	1.89	2.69	9.8 M	12.7 M	12.5 M	13.9 M	12.2 M	12.1 M	-1.41	1.04	1.04	-273.2 M	-2.4 B	-197.3 M	2,381	1,708	97.9	99.0
828	1399/08/21	7,360	4.99	15.5 B	21.1 M	1.64	1.86	18.7 M	14.4 M	12.8 M	13.1 M	11.7 M	11.7 M	1.43	1.22	1.09	1.0 M	-2.3 B	-152.7 M	781	1,118	94.3	94.3
829	1399/08/20	7,050	6.5	12.5 B	17.9 M	1.91	1.53	28.9 M	12.6 M	12.1 M	13.4 M	11.4 M	11.3 M	2.16	1.1	1.07	-1.1 B	-2.3 B	-194.5 M	398	937	91.6	100.0
830	1399/08/11	6,450	-3.73	9.3 B	14.1 M	2.09	1.11	8.6 M	9.2 M	10.9 M	9.7 M	10.8 M	11.1 M	-1.13	-1.18	-1.02	-3.3 B	-2.2 B	-420.2 M	683	951	63.2	99.0
831	1399/08/10	6,910	4.86	20.2 B	30.1 M	7.04	2.23	11.4 M	8.9 M	10.7 M	10.8 M	11.4 M	11.5 M	1.06	-1.28	-1.07	-7.2 B	-1.5 B	-444.5 M	1,097	1,827	62.2	97.8
832	1399/08/07	6,330	-4.95	975.8 M	1.5 M	0.31	0.1	4.4 M	8.0 M	10.9 M	32.5 M	11.4 M	11.6 M	-7.43	-1.42	-1.07	-82.3 M	-487.0 M	-4.6 M	204	30	91.6	100.0
833	1399/08/06	6,350	-4.94	352.1 M	554.5 K	0.09	0.04	3.1 M	9.9 M	11.7 M	50.3 M	12.9 M	11.1 M	-16.05	-1.3	1.05	-82.5 M	-470.6 M	-18.4 M	86	7	76.6	100.0
834	1399/08/05	6,370	-4.93	333.7 M	523.9 K	0.03	0.03	3.0 M	9.4 M	11.5 M	47.7 M	14.1 M	10.9 M	-16.15	-1.5	1.05	-82.8 M	-1.1 B	-248.6 M	85	7	75.2	100.0
835	1399/08/03	6,420	-4.89	713.3 M	1.1 M	0.06	0.07	3.6 M	11.6 M	11.5 M	11.0 M	15.1 M	10.7 M	-3.04	-1.3	1.07	-167.4 M	434.7 M	-257.3 M	151	65	76.5	100.0
836	1399/07/30	6,700	-4.15	11.9 B	17.6 M	1.06	1.13	10.4 M	12.4 M	11.4 M	10.4 M	14.3 M	10.8 M	-1.0	-1.16	1.06	-2.0 B	913.4 M	-249.0 M	952	1,146	82.9	99.9
837	1399/07/29	6,900	-4.96	3.4 B	4.9 M	0.3	0.32	19.8 M	13.3 M	11.4 M	49.0 M	14.4 M	10.9 M	-2.48	-1.09	1.05	0.0	1.7 B	-148.0 M	171	69	100.0	100.0
838	1399/07/28	7,030	-8.58	5.6 B	7.7 M	0.49	0.48	6.1 M	13.5 M	11.2 M	20.8 M	13.1 M	10.5 M	-3.4	1.03	1.06	-3.3 B	1.9 B	-147.9 M	386	270	42.0	100.0
839	1399/07/23	7,730	4.88	44.2 B	57.5 M	10.16	3.96	12.5 M	14.3 M	11.6 M	15.9 M	12.0 M	10.0 M	-1.27	1.19	1.15	7.6 B	2.8 B	142.1 M	3,535	2,307	100.0	82.8
840	1399/07/22	7,420	4.95	4.9 B	6.6 M	1.4	0.4	27.7 M	22.9 M	10.6 M	6.6 M	6.8 M	9.0 M	4.21	3.36	1.18	2.2 B	1.5 B	-338.9 M	177	407	100.0	54.6
841	1399/07/21	7,120	4.86	4.7 B	6.6 M	1.21	0.41	22.2 M	22.9 M	10.2 M	5.7 M	6.7 M	9.2 M	3.89	3.41	1.11	1.9 B	1.0 B	-540.0 M	210	486	100.0	59.5
842	1399/07/20	6,940	4.99	2.9 B	4.1 M	0.45	0.26	48.0 M	14.4 M	9.9 M	6.1 M	7.7 M	9.4 M	7.92	1.87	1.06	1.1 B	370.7 M	-634.5 M	60	298	100.0	62.7
843	1399/07/19	6,750	4.98	2.9 B	4.3 M	0.42	0.26	15.0 M	11.0 M	9.7 M	5.5 M	9.1 M	9.5 M	2.71	1.2	1.02	1.4 B	280.2 M	-688.1 M	195	285	100.0	53.9
844	1399/07/16	6,510	5.0	4.3 B	6.6 M	0.48	0.4	19.7 M	10.1 M	9.4 M	10.3 M	9.0 M	9.6 M	1.92	1.11	-1.02	713.5 M	-157.1 M	-735.2 M	219	351	100.0	83.5
845	1399/07/15	6,430	4.89	1.3 B	2.0 M	0.1	0.12	74.5 M	8.3 M	9.1 M	5.7 M	9.5 M	9.7 M	13.12	-1.15	-1.06	0.0	-1.4 B	-793.6 M	17	223	100.0	100.0
846	1399/07/14	6,330	3.26	6.1 B	10.0 M	0.36	0.62	7.5 M	8.3 M	9.0 M	8.6 M	10.9 M	9.7 M	-1.16	-1.31	-1.08	-1.3 B	-2.2 B	-793.6 M	623	687	75.6	96.5
847	1399/07/13	6,040	2.72	13.9 B	22.7 M	0.79	1.48	9.8 M	9.5 M	9.0 M	10.6 M	11.3 M	9.8 M	-1.08	-1.19	-1.09	619.7 M	-1.6 B	-729.5 M	1,360	1,198	95.6	91.1
848	1399/07/12	5,960	4.93	5.9 B	10.0 M	0.34	0.65	8.1 M	11.1 M	8.8 M	7.4 M	10.5 M	9.7 M	1.09	1.06	-1.11	-836.3 M	-1.8 B	-756.9 M	627	797	85.8	100.0
849	1399/07/09	5,710	-2.89	13.9 B	24.6 M	0.87	1.72	6.4 M	10.9 M	8.7 M	11.0 M	10.5 M	9.8 M	-1.72	1.03	-1.13	-5.6 B	-2.6 B	-789.8 M	1,293	1,259	59.6	99.6
850	1399/07/08	5,970	1.53	21.1 B	35.8 M	1.67	2.83	8.9 M	11.7 M	8.8 M	14.0 M	10.2 M	9.8 M	-1.58	1.15	-1.12	-3.8 B	-1.5 B	-511.4 M	1,931	1,497	81.3	99.5
851	1399/07/07	5,980	4.91	26.6 B	45.2 M	3.62	3.84	12.1 M	12.7 M	8.7 M	11.3 M	9.5 M	9.4 M	1.07	1.34	-1.09	1.6 B	-734.9 M	-319.9 M	2,163	2,174	98.7	92.6
852	1399/07/06	5,790	4.89	16.4 B	28.7 M	3.92	2.65	32.0 M	12.4 M	8.2 M	7.9 M	8.5 M	9.6 M	4.04	1.45	-1.17	-358.0 M	-1.1 B	-375.7 M	490	2,026	95.6	97.8
853	1399/07/05	5,520	-4.99	7.6 B	13.9 M	1.65	1.2	5.1 M	7.0 M	7.4 M	8.3 M	8.2 M	10.0 M	-1.63	-1.18	-1.35	-4.7 B	-988.8 M	-315.8 M	583	926	38.7	100.0
854	1399/07/02	5,760	-4.95	9.9 B	17.1 M	1.66	1.57	10.2 M	10.4 M	7.5 M	8.6 M	7.3 M	10.2 M	1.19	1.43	-1.36	-258.0 M	457.3 M	-80.8 M	943	1,153	97.0	99.6
855	1399/07/01	5,850	-4.88	1.3 B	2.2 M	0.12	0.2	5.7 M	8.3 M	7.3 M	86.2 M	7.1 M	10.4 M	-15.0	1.17	-1.42	0.0	108.3 M	-107.1 M	225	15	100.0	100.0
856	1399/06/31	5,880	-4.85	399.4 M	679.3 K	0.04	0.06	2.3 M	8.9 M	7.2 M	23.5 M	8.3 M	10.3 M	-10.29	1.07	-1.42	0.0	-250.5 M	-107.5 M	175	17	100.0	100.0
857	1399/06/30	5,980	-4.93	1.7 B	2.8 M	0.15	0.23	4.7 M	8.7 M	7.2 M	3.8 M	8.4 M	10.4 M	1.22	1.03	-1.45	598.0 K	-250.8 M	-119.7 M	354	430	100.0	100.0
858	1399/06/29	6,280	-4.99	12.1 B	19.2 M	1.02	1.54	17.1 M	8.6 M	7.2 M	6.3 M	8.8 M	10.6 M	2.72	-1.02	-1.48	2.5 B	-250.9 M	-116.3 M	706	1,514	99.7	78.7
859	1399/06/26	6,450	-4.44	17.7 B	26.7 M	1.88	2.1	6.8 M	7.6 M	7.0 M	7.7 M	9.7 M	11.2 M	-1.13	-1.29	-1.61	-2.0 B	-678.3 M	-172.8 M	2,151	2,166	83.4	94.8
860	1399/06/25	6,920	3.75	29.4 B	43.6 M	7.76	3.74	9.2 M	7.4 M	7.2 M	10.4 M	11.3 M	12.1 M	-1.12	-1.53	-1.69	-1.8 B	-368.5 M	-22.2 M	2,900	2,755	91.2	97.3
861	1399/06/24	6,460	-4.86	1.6 B	2.5 M	0.48	0.21	3.6 M	5.6 M	7.2 M	24.7 M	13.4 M	12.5 M	-6.91	-2.38	-1.74	-1.3 M	-9.6 M	87.5 M	449	65	99.9	100.0
862	1399/06/23	6,530	-4.95	1.1 B	1.7 M	0.27	0.12	3.7 M	5.7 M	7.2 M	40.5 M	13.1 M	12.8 M	-11.04	-2.29	-1.78	0.0	-9.4 M	104.4 M	309	28	100.0	100.0
863	1399/06/22	6,730	-4.94	13.5 B	19.6 M	4.07	1.28	7.4 M	6.0 M	7.9 M	10.3 M	11.8 M	13.3 M	-1.39	-1.97	-1.67	407.0 M	5.0 M	162.9 M	1,825	1,272	100.0	97.0
864	1399/06/19	6,930	-4.94	2.6 B	3.7 M	0.85	0.21	3.5 M	5.5 M	8.5 M	114.1 M	12.1 M	12.9 M	-32.85	-2.18	-1.52	-453.9 M	-375.3 M	65.6 M	592	22	79.7	97.3
865	1399/06/18	6,960	-4.92	369.3 M	530.6 K	0.11	0.03	3.0 M	5.7 M	8.8 M	123.1 M	11.1 M	12.5 M	-41.67	-1.95	-1.43	0.0	-284.6 M	276.0 M	125	3	100.0	100.0
866	1399/06/17	6,990	-4.9	355.9 M	509.1 K	0.05	0.02	1.9 M	5.7 M	9.2 M	50.8 M	10.6 M	12.6 M	-26.43	-1.86	-1.36	0.0	-284.6 M	442.4 M	185	7	100.0	100.0
867	1399/06/16	7,190	-4.89	5.8 B	7.9 M	0.73	0.31	6.1 M	7.1 M	9.4 M	10.2 M	12.0 M	12.2 M	-1.69	-1.69	-1.3	71.9 M	-182.1 M	900.8 M	955	559	100.0	98.8
868	1399/06/15	7,510	-4.94	8.6 B	11.4 M	0.81	0.44	7.3 M	7.0 M	9.8 M	10.0 M	12.7 M	12.0 M	-1.37	-1.8	-1.22	-1.5 B	-28.4 M	942.7 M	977	864	82.5	99.8
869	1399/06/12	7,600	-5.0	1.1 B	1.5 M	0.1	0.05	3.2 M	7.3 M	9.9 M	40.4 M	12.4 M	12.1 M	-12.54	-1.69	-1.22	0.0	273.0 M	906.5 M	351	28	100.0	100.0
870	1399/06/11	7,840	-4.97	2.9 B	3.7 M	0.25	0.12	5.1 M	7.3 M	9.9 M	9.3 M	12.2 M	12.2 M	-1.82	-1.67	-1.24	0.0	116.4 M	896.7 M	566	311	100.0	100.0
871	1399/06/10	7,980	-4.89	22.6 B	27.4 M	2.32	0.83	8.3 M	7.2 M	10.4 M	13.8 M	12.2 M	12.8 M	-1.66	-1.7	-1.23	512.4 M	114.8 M	1.5 B	2,585	1,520	95.0	92.8
872	1399/06/05	8,400	5.0	8.6 B	10.3 M	0.86	0.28	6.3 M	6.5 M	11.3 M	14.2 M	11.5 M	12.4 M	-2.27	-1.78	-1.1	840.5 M	-36.7 M	1.4 B	1,377	547	99.9	90.2
873	1399/06/04	8,260	4.96	22.0 B	27.5 M	2.23	0.78	7.9 M	6.5 M	12.0 M	11.0 M	11.2 M	12.6 M	-1.38	-1.71	-1.05	12.3 M	-191.1 M	1.5 B	2,772	2,003	100.0	99.9
874	1399/06/03	7,830	-4.98	3.9 B	5.0 M	0.29	0.14	4.6 M	6.6 M	12.0 M	11.4 M	11.9 M	12.7 M	-2.48	-1.81	-1.06	-783.0 M	89.6 M	1.5 B	687	346	80.1	100.0
875	1399/06/02	8,110	-4.92	3.3 B	4.1 M	0.19	0.1	4.5 M	7.3 M	11.6 M	9.6 M	12.9 M	13.0 M	-2.12	-1.77	-1.13	-8.1 M	447.7 M	1.5 B	733	346	99.8	100.0
876	1399/06/01	8,410	-4.97	10.5 B	12.3 M	0.6	0.28	5.8 M	8.0 M	11.5 M	12.0 M	13.1 M	13.3 M	-2.07	-1.63	-1.15	-244.9 M	529.5 M	2.9 B	1,641	815	90.8	93.1
877	1399/05/29	8,820	-4.96	9.6 B	10.8 M	0.39	0.22	6.6 M	8.1 M	12.0 M	11.4 M	14.0 M	13.7 M	-1.73	-1.72	-1.14	68.4 M	645.8 M	3.4 B	1,323	758	90.8	90.1
878	1399/05/28	9,200	1.1	27.4 B	29.6 M	0.99	0.62	7.8 M	9.5 M	12.3 M	12.5 M	14.8 M	14.8 M	-1.61	-1.55	-1.21	1.4 B	865.9 M	3.9 B	3,534	2,077	99.9	94.8
879	1399/05/27	8,950	-4.99	27.6 B	30.3 M	0.89	0.65	8.5 M	11.0 M	12.5 M	15.2 M	13.7 M	14.8 M	-1.79	-1.25	-1.19	1.0 B	275.3 M	3.8 B	3,246	1,744	99.8	96.2
880	1399/05/26	9,400	-4.95	21.0 B	22.3 M	0.53	0.49	10.6 M	11.2 M	12.7 M	12.8 M	12.6 M	14.8 M	-1.21	-1.13	-1.17	401.1 M	824.6 M	3.7 B	1,943	1,577	98.4	96.4
881	1399/05/25	9,830	-4.93	10.1 B	10.2 M	0.21	0.21	6.5 M	11.6 M	12.8 M	29.2 M	12.7 M	14.8 M	-4.47	-1.09	-1.15	336.4 M	1.4 B	3.9 B	1,539	333	100.0	96.6
882	1399/05/22	10,390	3.8	47.3 B	45.7 M	0.91	0.92	12.8 M	11.7 M	13.0 M	15.6 M	11.7 M	14.3 M	-1.21	-1.0	-1.1	1.2 B	3.2 B	3.6 B	3,674	2,950	99.8	97.3
883	1399/05/21	10,250	4.91	40.8 B	40.8 M	0.85	0.81	14.0 M	11.9 M	12.7 M	10.5 M	10.9 M	14.1 M	1.33	1.09	-1.11	-1.5 B	3.1 B	3.7 B	2,803	3,882	96.2	99.9
884	1399/05/20	9,650	-4.83	50.5 B	51.7 M	1.13	1.0	10.1 M	11.4 M	12.5 M	11.1 M	11.3 M	14.3 M	-1.1	1.01	-1.14	3.8 B	3.0 B	3.8 B	4,798	4,020	95.8	88.4
885	1399/05/19	10,150	-4.15	62.5 B	61.6 M	1.28	1.22	12.4 M	11.2 M	12.4 M	12.8 M	11.7 M	14.5 M	-1.04	-1.05	-1.18	3.3 B	2.2 B	3.9 B	4,921	4,486	97.4	92.1
886	1399/05/15	10,520	-4.88	42.0 B	39.6 M	0.77	0.8	10.2 M	11.7 M	12.3 M	9.1 M	12.9 M	14.6 M	1.11	-1.1	-1.19	9.2 B	3.8 B	3.8 B	4,087	3,540	98.9	77.0
887	1399/05/14	10,830	-4.83	63.0 B	56.9 M	1.02	1.14	13.3 M	14.3 M	12.1 M	10.6 M	12.7 M	15.0 M	1.26	1.12	-1.24	909.2 M	2.0 B	3.3 B	4,623	5,747	98.0	96.6
888	1399/05/13	11,290	-4.97	34.2 B	30.0 M	0.58	0.58	10.6 M	15.7 M	11.6 M	13.3 M	13.5 M	15.4 M	-1.25	1.16	-1.32	-2.2 B	2.0 B	3.2 B	2,998	2,566	93.4	99.9
889	1399/05/12	11,770	-4.93	49.2 B	41.5 M	0.83	0.79	9.2 M	15.7 M	11.4 M	13.6 M	13.9 M	15.5 M	-1.48	1.14	-1.36	-197.0 M	2.5 B	3.4 B	5,315	3,598	99.3	99.7
890	1399/05/11	12,000	1.18	91.0 B	73.5 M	1.5	1.44	14.1 M	14.4 M	11.7 M	18.5 M	14.6 M	15.6 M	-1.31	-1.02	-1.33	11.3 B	2.6 B	3.8 B	6,388	4,282	99.3	86.8
891	1399/05/08	11,910	4.93	64.1 B	54.1 M	0.96	1.05	45.1 M	13.1 M	11.3 M	10.0 M	14.3 M	15.5 M	4.52	-1.09	-1.38	240.3 M	6.0 B	3.2 B	1,408	6,340	99.1	98.7
892	1399/05/07	11,320	-4.95	92.1 B	81.2 M	1.3	1.58	19.4 M	12.1 M	10.8 M	13.8 M	16.9 M	15.7 M	1.41	-1.4	-1.45	948.9 M	7.9 B	2.9 B	4,736	6,620	99.9	98.9
893	1399/05/06	11,910	-4.95	9.6 B	8.1 M	0.13	0.15	6.4 M	11.5 M	10.5 M	40.5 M	22.7 M	15.5 M	-6.34	-1.97	-1.48	90.5 M	9.5 B	2.9 B	1,504	235	100.0	99.1
894	1399/05/05	12,270	-4.96	39.5 B	31.5 M	0.56	0.58	6.1 M	11.9 M	10.5 M	21.8 M	21.9 M	15.5 M	-3.56	-1.84	-1.48	262.1 M	9.5 B	2.9 B	6,467	1,803	100.0	99.3
895	1399/05/04	12,940	4.95	90.5 B	70.1 M	1.6	1.34	10.7 M	13.6 M	10.8 M	17.6 M	21.5 M	15.7 M	-1.65	-1.58	-1.46	28.4 B	9.4 B	2.9 B	8,407	3,496	99.5	68.1
896	1399/05/01	12,450	4.97	113.4 B	92.0 M	2.41	1.8	15.4 M	15.3 M	10.9 M	17.4 M	21.8 M	15.6 M	-1.14	-1.43	-1.43	9.8 B	4.3 B	1.5 B	7,299	5,865	98.8	90.2
897	1399/04/31	11,880	4.95	131.4 B	110.8 M	3.78	2.14	13.8 M	14.8 M	10.6 M	36.4 M	18.1 M	15.8 M	-2.63	-1.23	-1.5	8.8 B	1.5 B	677.2 M	9,476	3,356	99.6	92.9
898	1399/04/30	11,340	5.0	5.6 B	4.9 M	0.13	0.09	56.0 M	12.6 M	10.3 M	8.7 M	10.8 M	15.2 M	6.43	1.17	-1.47	56.7 M	161.4 M	591.1 M	95	604	95.9	94.9
899	1399/04/29	10,800	4.96	6.2 B	5.8 M	0.1	0.1	63.0 M	11.4 M	10.3 M	12.0 M	11.6 M	15.4 M	5.25	-1.01	-1.5	-99.5 M	185.4 M	597.8 M	97	518	98.3	99.9
900	1399/04/28	10,290	5.0	6.4 B	6.2 M	0.1	0.1	52.1 M	10.6 M	10.2 M	5.4 M	12.5 M	15.6 M	9.62	-1.18	-1.54	3.1 B	1.6 B	871.6 M	122	604	100.0	51.5
901	1399/04/25	10,250	4.91	61.9 B	63.2 M	1.19	1.08	13.7 M	10.3 M	10.2 M	10.4 M	12.9 M	16.1 M	1.32	-1.25	-1.59	-4.5 B	989.5 M	937.9 M	4,069	5,795	90.3	97.5
902	1399/04/24	9,650	-4.93	65.1 B	66.6 M	1.3	1.12	9.8 M	9.2 M	10.1 M	11.8 M	14.1 M	16.8 M	-1.21	-1.53	-1.66	2.2 B	1.9 B	1.2 B	6,634	5,296	99.8	96.4
903	1399/04/23	10,100	-4.99	53.4 B	52.6 M	0.99	0.9	9.9 M	8.7 M	10.2 M	13.7 M	15.0 M	17.4 M	-1.39	-1.72	-1.7	176.9 M	1.3 B	1.1 B	5,387	3,872	100.0	99.7
904	1399/04/22	10,150	-4.87	92.7 B	87.1 M	1.81	1.53	9.6 M	8.5 M	10.1 M	15.2 M	15.6 M	17.8 M	-1.58	-1.84	-1.76	7.0 B	1.5 B	1.1 B	9,559	5,594	99.1	91.5
905	1399/04/21	10,640	-4.92	39.7 B	37.2 M	0.75	0.63	9.9 M	9.2 M	10.1 M	14.0 M	15.6 M	18.4 M	-1.41	-1.69	-1.82	0.0	1.8 B	716.8 M	4,000	2,843	100.0	100.0
906	1399/04/18	11,140	-4.95	25.6 B	22.9 M	0.39	0.36	6.0 M	8.8 M	10.2 M	20.3 M	16.3 M	18.9 M	-3.39	-1.86	-1.85	113.4 M	1.5 B	1.4 B	4,272	1,255	100.0	99.6
907	1399/04/17	11,670	-4.97	65.0 B	55.5 M	0.89	0.88	7.8 M	9.5 M	10.4 M	15.1 M	14.8 M	19.2 M	-1.95	-1.55	-1.85	-691.1 M	220.0 M	1.3 B	8,275	4,298	98.9	100.0
908	1399/04/16	12,150	3.05	77.3 B	63.0 M	1.11	0.99	8.5 M	10.4 M	10.6 M	16.4 M	14.1 M	19.6 M	-1.93	-1.36	-1.85	1.3 B	508.9 M	1.3 B	8,944	4,569	98.8	97.2
909	1399/04/15	11,980	5.0	74.0 B	62.7 M	1.07	0.95	15.2 M	10.7 M	10.8 M	14.7 M	13.9 M	20.1 M	1.03	-1.31	-1.85	8.4 B	259.6 M	1.1 B	4,872	4,445	99.8	88.5
910	1399/04/14	11,320	-4.95	48.3 B	42.3 M	0.78	0.66	7.4 M	10.2 M	10.9 M	19.2 M	15.3 M	21.3 M	-2.6	-1.51	-1.96	-1.5 B	-1.1 B	1.2 B	6,322	2,509	96.4	99.5
911	1399/04/11	11,850	-1.41	79.1 B	66.4 M	1.22	1.04	11.1 M	11.3 M	11.1 M	11.9 M	14.9 M	21.3 M	-1.07	-1.32	-1.92	-6.3 B	-769.2 M	1.3 B	6,525	6,620	91.7	99.7
912	1399/04/10	12,140	3.06	94.6 B	78.7 M	1.23	1.23	11.2 M	11.2 M	11.3 M	12.5 M	17.4 M	22.4 M	-1.11	-1.55	-1.99	753.3 M	-883.7 M	1.7 B	8,444	7,529	100.0	99.2
913	1399/04/09	11,760	-4.93	39.2 B	33.2 M	0.53	0.53	8.7 M	11.1 M	11.5 M	17.6 M	20.1 M	24.2 M	-2.03	-1.81	-2.1	20.2 M	372.7 M	1.7 B	4,502	2,221	99.7	99.7
914	1399/04/08	11,880	-3.57	91.0 B	73.6 M	1.2	1.17	11.3 M	11.2 M	11.5 M	22.9 M	20.5 M	24.5 M	-2.03	-1.82	-2.13	1.5 B	406.7 M	1.7 B	8,042	3,893	99.7	98.1
915	1399/04/07	12,350	4.93	25.8 B	20.9 M	0.29	0.33	24.9 M	10.7 M	11.5 M	14.8 M	19.6 M	26.3 M	1.68	-1.84	-2.28	229.7 M	1.2 B	1.6 B	1,008	1,678	97.5	96.6
916	1399/04/04	11,720	-4.95	77.9 B	66.2 M	0.98	1.1	10.7 M	10.4 M	11.5 M	23.2 M	20.9 M	27.4 M	-2.16	-2.02	-2.38	-6.9 B	2.0 B	2.1 B	6,488	3,302	89.5	98.3
917	1399/04/03	12,030	-4.98	155.3 B	126.0 M	2.08	2.31	10.9 M	10.4 M	11.6 M	19.2 M	21.0 M	28.1 M	-1.76	-2.03	-2.43	7.0 B	3.5 B	2.7 B	14,148	7,662	99.0	94.5
918	1399/04/02	12,660	-6.77	36.0 B	28.5 M	0.47	0.53	9.7 M	10.6 M	11.8 M	20.8 M	22.1 M	29.8 M	-2.15	-2.08	-2.53	190.0 M	2.1 B	2.7 B	3,714	1,721	100.0	99.5
919	1399/03/26	13,500	2.58	89.1 B	65.5 M	1.11	1.31	9.2 M	10.3 M	11.9 M	18.9 M	22.9 M	29.9 M	-2.06	-2.22	-2.51	5.4 B	2.1 B	2.7 B	9,690	4,430	99.8	93.8
920	1399/03/25	13,320	4.96	101.6 B	77.2 M	1.26	1.67	10.8 M	10.4 M	12.2 M	24.9 M	25.1 M	30.9 M	-2.29	-2.42	-2.54	4.4 B	987.7 M	2.4 B	9,358	3,901	99.9	95.5
921	1399/03/24	12,710	4.97	51.8 B	40.8 M	0.57	0.91	10.7 M	10.5 M	12.3 M	25.3 M	24.7 M	31.3 M	-2.36	-2.35	-2.54	635.1 M	2.7 B	2.4 B	4,798	2,012	99.4	98.1
922	1399/03/21	12,295	0.46	110.2 B	91.0 M	1.41	2.24	12.2 M	10.6 M	12.4 M	21.9 M	24.8 M	31.4 M	-1.79	-2.33	-2.52	9.1 M	2.2 B	2.4 B	8,994	5,017	99.9	99.9
923	1399/03/20	12,130	-5.0	38.2 B	31.2 M	0.43	0.78	7.5 M	10.3 M	12.4 M	30.7 M	25.0 M	32.1 M	-4.11	-2.44	-2.58	302.0 M	2.0 B	2.4 B	5,113	1,233	99.8	99.0
924	1399/03/19	12,503	-4.91	70.9 B	55.5 M	0.65	1.47	9.3 M	11.1 M	12.7 M	29.0 M	25.0 M	31.4 M	-3.12	-2.25	-2.47	-420.6 M	1.6 B	2.2 B	7,586	2,443	99.4	100.0
925	1399/03/18	13,263	5.0	115.6 B	87.9 M	1.26	2.63	11.4 M	12.1 M	13.0 M	23.7 M	27.3 M	31.7 M	-2.08	-2.25	-2.44	12.8 B	3.7 B	2.5 B	10,037	4,292	98.8	87.8
926	1399/03/17	12,520	-4.95	118.2 B	93.6 M	1.49	3.18	11.1 M	12.5 M	13.2 M	25.3 M	27.5 M	32.5 M	-2.28	-2.2	-2.47	-1.8 B	1.3 B	2.0 B	10,416	4,649	97.9	99.5
927	1399/03/13	13,099	1.78	71.5 B	54.3 M	0.82	2.02	10.4 M	13.5 M	13.5 M	21.4 M	28.1 M	33.9 M	-2.06	-2.08	-2.51	-604.9 M	2.0 B	2.1 B	6,694	3,285	97.6	98.5
928	1399/03/12	12,829	-5.0	94.0 B	73.0 M	1.38	3.14	13.4 M	14.8 M	13.8 M	26.7 M	31.2 M	35.1 M	-1.99	-2.1	-2.53	-2.0 B	2.1 B	2.3 B	6,858	3,519	97.9	100.0
929	1399/03/11	13,152	-3.51	157.7 B	116.8 M	2.5	6.63	13.8 M	14.3 M	13.9 M	39.6 M	33.5 M	35.9 M	-2.86	-2.34	-2.58	10.2 B	2.5 B	2.5 B	11,400	3,724	100.0	93.5
930	1399/03/10	13,630	5.0	16.3 B	11.9 M	0.25	0.7	23.2 M	13.2 M	13.9 M	15.2 M	39.7 M	35.4 M	1.53	-3.01	-2.55	989.0 M	710.1 M	2.3 B	701	1,007	100.0	93.9
931	1399/03/07	12,957	-4.99	74.5 B	57.4 M	1.47	4.02	16.1 M	12.9 M	13.9 M	27.0 M	44.0 M	36.1 M	-1.68	-3.4	-2.6	1.4 B	2.2 B	2.4 B	4,556	2,663	98.5	96.6
932	1399/03/03	14,241	-22.41	103.9 B	72.4 M	2.69	6.61	16.4 M	12.3 M	13.8 M	35.3 M	49.7 M	36.8 M	-2.16	-4.04	-2.68	-194.4 M	2.9 B	2.4 B	6,224	2,889	98.0	98.1
933	1399/02/31	18,355	-5.0	9.8 B	5.3 M	0.2	0.48	4.4 M	12.1 M	13.4 M	150.4 M	54.4 M	36.6 M	-34.39	-4.48	-2.73	-6.5 M	4.4 B	2.4 B	2,234	65	99.9	100.0
934	1399/02/30	19,000	56.47	167.1 B	86.5 M	9.12	12.07	11.8 M	13.0 M	13.8 M	64.9 M	50.4 M	36.1 M	-5.52	-3.88	-2.62	1.3 B	4.7 B	2.4 B	14,203	2,551	99.9	99.1
935	1399/01/31	63,000	3.46	130.2 B	20.4 M	3.53	2.88	13.0 M	14.1 M	14.3 M	47.8 M	42.8 M	31.8 M	-3.69	-3.03	-2.23	8.5 B	4.2 B	2.4 B	9,862	2,495	98.2	91.6
936	1399/01/30	60,972	5.0	61.7 B	10.1 M	2.07	1.5	11.2 M	15.7 M	14.4 M	50.7 M	38.2 M	29.6 M	-4.54	-2.44	-2.05	5.0 B	3.3 B	2.4 B	5,477	1,107	99.3	91.1
937	1399/01/27	58,095	5.0	71.3 B	12.3 M	2.8	1.93	16.8 M	19.3 M	14.9 M	45.4 M	29.9 M	27.8 M	-2.71	-1.55	-1.86	7.2 B	2.3 B	2.5 B	4,252	1,410	99.9	89.8
938	1399/01/26	55,329	5.0	17.1 B	3.1 M	0.39	0.45	38.7 M	16.6 M	14.7 M	20.1 M	22.1 M	25.5 M	1.93	-1.34	-1.73	1.2 B	950.2 M	2.4 B	441	791	100.0	93.0
939	1399/01/25	52,695	5.0	7.9 B	1.5 M	0.16	0.21	77.1 M	13.8 M	13.9 M	22.7 M	22.9 M	25.7 M	3.39	-1.66	-1.85	-1.2 B	252.0 M	2.4 B	87	346	85.3	100.0
940	1399/01/24	50,186	5.0	9.7 B	1.9 M	0.21	0.27	28.3 M	13.8 M	13.9 M	20.3 M	25.1 M	25.5 M	1.4	-1.81	-1.84	4.5 B	1.3 B	2.9 B	340	255	99.0	53.1
941	1399/01/23	48,609	5.0	27.0 B	5.6 M	0.5	0.78	15.8 M	13.7 M	13.7 M	22.2 M	25.1 M	25.3 M	-1.41	-1.83	-1.85	-182.5 M	1.0 B	2.8 B	1,694	1,212	99.3	99.9
942	1399/01/20	45,500	0.85	45.3 B	9.8 M	1.01	1.4	11.9 M	13.9 M	13.7 M	23.0 M	28.6 M	25.5 M	-1.94	-2.06	-1.86	434.4 M	989.1 M	3.1 B	3,787	1,933	99.2	98.2
943	1399/01/19	44,750	-4.53	92.9 B	20.6 M	3.51	3.31	12.9 M	14.9 M	14.0 M	23.3 M	29.8 M	25.7 M	-1.81	-2.0	-1.84	-2.3 B	1.6 B	3.2 B	6,940	3,933	96.1	98.6
944	1399/01/18	47,132	5.0	41.9 B	8.9 M	1.81	1.44	16.2 M	17.0 M	14.3 M	43.0 M	37.0 M	26.1 M	-2.65	-2.18	-1.83	4.0 B	2.6 B	3.3 B	2,582	880	100.0	90.4
945	1399/01/16	44,888	5.0	9.2 B	2.1 M	0.43	0.31	20.4 M	17.0 M	13.9 M	20.2 M	35.4 M	24.8 M	1.01	-2.09	-1.78	3.1 B	2.9 B	3.1 B	451	301	100.0	65.9
946	1399/01/11	43,257	5.0	63.3 B	14.8 M	7.31	2.45	15.4 M	17.2 M	13.6 M	44.8 M	35.3 M	24.7 M	-2.91	-2.05	-1.82	-344.9 M	2.8 B	2.9 B	3,848	1,328	93.3	93.9
947	1399/01/10	41,198	5.0	9.1 B	2.2 M	0.79	0.36	46.5 M	23.4 M	13.3 M	19.0 M	18.8 M	22.5 M	2.44	1.24	-1.69	3.5 B	3.3 B	2.9 B	191	283	97.7	59.2
948	1399/01/09	39,237	5.0	5.3 B	1.3 M	0.33	0.21	22.0 M	14.8 M	12.8 M	8.9 M	21.6 M	22.3 M	2.48	-1.46	-1.75	2.8 B	2.7 B	2.7 B	208	197	86.6	33.1
949	1399/01/06	37,369	5.0	15.9 B	4.3 M	0.87	0.65	14.9 M	14.6 M	12.7 M	43.5 M	26.7 M	22.5 M	-2.91	-1.82	-1.77	5.6 B	2.1 B	2.7 B	1,065	237	100.0	64.8
950	1399/01/05	36,160	5.0	3.5 B	971.2 K	0.11	0.14	125.4 M	13.2 M	12.7 M	6.1 M	24.5 M	22.0 M	20.46	-1.86	-1.73	2.5 B	1.1 B	2.5 B	28	160	100.0	27.9
951	1398/12/28	34,721	5.0	4.7 B	1.3 M	0.15	0.19	40.7 M	12.7 M	12.7 M	10.7 M	27.5 M	21.4 M	3.79	-2.17	-1.68	2.1 B	2.6 B	2.5 B	115	242	100.0	55.5
952	1398/12/27	33,569	5.0	19.7 B	6.0 M	0.69	0.84	10.7 M	12.7 M	12.6 M	24.7 M	26.9 M	21.1 M	-2.32	-2.12	-1.67	464.2 M	3.6 B	2.4 B	1,847	777	99.8	97.5
953	1398/12/26	32,049	5.0	24.3 B	7.6 M	0.81	1.07	15.2 M	13.3 M	12.8 M	33.2 M	24.1 M	20.6 M	-2.18	-1.81	-1.61	-416.6 K	4.4 B	2.4 B	1,594	732	100.0	100.0
954	1398/12/25	30,100	-4.91	25.9 B	8.5 M	0.89	1.21	11.1 M	11.9 M	12.6 M	24.2 M	22.8 M	20.0 M	-2.19	-1.93	-1.59	298.3 M	4.6 B	2.6 B	2,341	1,059	100.0	98.8
955	1398/12/24	30,700	-0.21	59.9 B	18.9 M	2.96	3.01	12.8 M	12.6 M	12.9 M	30.9 M	22.3 M	19.5 M	-2.43	-1.76	-1.51	10.0 B	6.2 B	2.7 B	4,658	1,596	99.2	82.5
956	1398/12/21	30,765	5.0	10.1 B	3.3 M	0.48	0.51	18.9 M	12.6 M	12.8 M	7.9 M	17.6 M	18.1 M	2.39	-1.39	-1.41	7.2 B	4.9 B	2.2 B	526	349	97.9	27.2
957	1398/12/20	29,615	5.0	14.1 B	4.8 M	0.7	0.73	15.5 M	12.6 M	12.6 M	10.4 M	19.1 M	18.3 M	1.49	-1.51	-1.45	4.5 B	4.4 B	1.8 B	890	892	97.9	65.7
958	1398/12/19	27,900	-3.54	32.6 B	11.5 M	2.08	1.81	9.2 M	12.7 M	12.5 M	24.3 M	21.7 M	18.5 M	-2.64	-1.71	-1.48	1.1 B	3.9 B	1.6 B	3,516	1,285	99.4	96.0
959	1398/12/17	28,930	5.0	26.3 B	9.1 M	1.68	1.45	16.1 M	15.8 M	12.9 M	21.4 M	20.0 M	18.0 M	-1.33	-1.26	-1.4	8.4 B	3.7 B	1.6 B	1,632	839	100.0	68.1
960	1398/12/14	27,553	5.0	8.7 B	3.2 M	0.48	0.48	13.3 M	14.3 M	12.7 M	12.7 M	20.5 M	17.5 M	1.05	-1.44	-1.38	3.2 B	2.0 B	1.2 B	652	432	99.5	62.7
961	1398/12/13	26,241	5.0	15.5 B	5.9 M	0.91	0.88	16.2 M	13.0 M	12.6 M	23.1 M	22.1 M	17.9 M	-1.43	-1.7	-1.42	4.7 B	1.3 B	1.1 B	930	447	97.5	66.9
962	1398/12/12	24,993	5.0	11.5 B	4.6 M	0.7	0.63	17.1 M	12.4 M	12.5 M	21.7 M	21.7 M	17.7 M	-1.27	-1.75	-1.42	2.3 B	466.1 M	879.7 M	649	407	96.7	76.8
963	1398/12/11	23,959	5.0	11.9 B	5.0 M	0.76	0.67	15.8 M	11.2 M	12.9 M	20.0 M	21.1 M	17.2 M	-1.26	-1.89	-1.34	-211.9 M	-118.1 M	759.7 M	737	594	98.0	99.8
964	1398/12/10	22,570	-4.84	19.4 B	8.5 M	1.34	1.19	11.7 M	10.9 M	12.9 M	22.8 M	21.2 M	17.4 M	-1.95	-1.95	-1.35	-159.5 M	327.0 M	787.6 M	1,648	853	99.2	100.0
965	1398/12/07	23,433	-5.0	20.5 B	8.7 M	1.45	1.27	10.3 M	11.3 M	13.1 M	22.5 M	20.5 M	17.1 M	-2.19	-1.82	-1.3	4.1 M	594.5 M	795.6 M	1,990	908	99.7	99.6
966	1398/12/06	24,431	1.33	13.6 B	5.5 M	0.93	0.81	12.1 M	12.7 M	13.5 M	20.5 M	17.2 M	16.7 M	-1.69	-1.36	-1.24	404.9 M	1.4 B	790.3 M	1,109	637	98.9	96.0
967	1398/12/05	23,929	-0.94	12.5 B	5.2 M	0.83	0.75	8.6 M	12.8 M	13.6 M	18.6 M	15.9 M	16.5 M	-2.16	-1.24	-1.21	-628.5 M	1.2 B	801.3 M	1,349	657	92.8	97.9
968	1398/12/04	24,176	5.0	12.1 B	5.0 M	0.72	0.68	12.7 M	14.0 M	14.3 M	20.7 M	15.4 M	16.3 M	-1.62	-1.09	-1.14	2.0 B	1.5 B	1.1 B	949	487	99.8	83.1
969	1398/12/03	23,650	4.14	17.2 B	7.5 M	1.12	0.99	14.0 M	13.6 M	14.6 M	19.8 M	15.6 M	16.2 M	-1.42	-1.15	-1.12	1.2 B	1.8 B	1.5 B	1,223	804	99.7	92.8
970	1398/11/30	22,827	5.0	15.1 B	6.7 M	1.07	0.86	18.0 M	14.1 M	14.9 M	10.8 M	14.8 M	15.8 M	1.67	-1.04	-1.07	3.8 B	1.8 B	1.9 B	828	1,029	98.5	73.1
971	1398/11/29	21,870	-2.4	11.8 B	5.4 M	0.82	0.7	13.0 M	12.8 M	14.8 M	13.8 M	16.0 M	16.2 M	-1.06	-1.24	-1.1	-349.4 M	1.0 B	2.1 B	881	854	97.0	100.0
972	1398/11/28	21,600	-3.98	15.0 B	6.7 M	1.01	0.86	13.1 M	12.7 M	14.6 M	15.3 M	16.8 M	16.2 M	-1.17	-1.32	-1.1	897.7 M	1.2 B	2.2 B	1,144	923	100.0	94.0
973	1398/11/27	22,504	5.0	19.0 B	8.5 M	1.31	1.07	11.6 M	12.5 M	14.7 M	19.8 M	16.6 M	16.3 M	-1.71	-1.32	-1.11	3.5 B	1.1 B	2.1 B	1,635	778	99.5	80.9
974	1398/11/26	21,494	5.0	13.1 B	6.1 M	0.91	0.8	18.6 M	12.3 M	15.0 M	15.4 M	16.4 M	16.2 M	1.2	-1.34	-1.09	1.1 B	427.0 M	1.6 B	705	775	100.0	91.4
975	1398/11/23	20,600	3.8	9.3 B	4.5 M	0.58	0.61	10.1 M	11.9 M	14.9 M	15.6 M	16.0 M	16.2 M	-1.55	-1.34	-1.09	-22.2 M	498.2 M	1.6 B	917	594	99.8	100.0
976	1398/11/21	19,969	-2.93	14.3 B	7.2 M	0.93	1.02	12.2 M	11.9 M	15.2 M	17.6 M	16.9 M	16.3 M	-1.44	-1.42	-1.07	250.5 M	640.3 M	1.6 B	1,168	796	99.6	97.8
977	1398/11/20	20,255	-2.01	14.2 B	6.9 M	0.71	0.98	12.5 M	12.2 M	15.3 M	14.5 M	17.0 M	16.3 M	-1.16	-1.39	-1.06	699.9 M	685.3 M	1.6 B	1,108	906	97.1	92.2
978	1398/11/19	20,392	-5.0	15.8 B	7.6 M	0.77	1.07	10.5 M	14.0 M	15.2 M	18.8 M	16.5 M	16.4 M	-1.79	-1.18	-1.08	79.8 M	524.0 M	1.6 B	1,493	830	99.5	99.0
979	1398/11/16	21,263	-0.01	15.8 B	7.3 M	0.82	1.07	14.7 M	14.9 M	15.0 M	14.0 M	17.2 M	16.4 M	1.05	-1.16	-1.09	1.5 B	577.3 M	1.6 B	1,073	1,017	99.7	90.3
980	1398/11/15	21,120	-5.0	21.3 B	10.0 M	1.4	1.47	10.5 M	15.5 M	14.7 M	22.2 M	17.7 M	16.6 M	-2.11	-1.14	-1.13	688.4 M	280.6 M	1.5 B	1,343	604	66.1	62.8
981	1398/11/14	22,281	5.0	14.9 B	6.7 M	0.99	0.97	14.2 M	17.4 M	14.4 M	18.1 M	16.6 M	16.4 M	-1.27	1.05	-1.13	475.3 M	122.8 M	1.5 B	1,042	794	99.5	96.3
982	1398/11/13	21,550	-1.21	35.7 B	16.8 M	3.42	2.62	18.8 M	18.4 M	14.0 M	14.9 M	16.4 M	15.8 M	1.26	1.12	-1.13	-106.7 M	152.6 M	1.5 B	1,896	2,397	99.6	99.9
983	1398/11/12	21,525	-0.25	19.2 B	8.8 M	1.48	1.35	14.4 M	19.5 M	13.2 M	24.0 M	16.7 M	15.9 M	-1.66	1.17	-1.2	346.3 M	1.4 B	1.7 B	1,287	761	96.9	95.1
984	1398/11/06	21,579	5.0	5.2 B	2.4 M	0.31	0.35	40.6 M	20.6 M	13.1 M	14.7 M	15.1 M	14.9 M	2.76	1.37	-1.14	0.0	3.1 B	1.9 B	129	356	100.0	100.0
985	1398/11/05	20,552	5.0	2.2 B	1.1 M	0.11	0.15	67.4 M	19.6 M	12.8 M	9.2 M	14.2 M	15.1 M	7.35	1.38	-1.18	-100.8 M	5.0 B	2.0 B	31	239	95.3	99.9
986	1398/11/02	19,574	5.0	9.3 B	4.8 M	0.48	0.68	18.1 M	18.3 M	12.5 M	16.5 M	14.9 M	15.2 M	1.1	1.22	-1.21	624.4 M	6.5 B	2.0 B	492	504	95.6	88.9
987	1398/11/01	18,694	5.0	14.0 B	7.5 M	0.76	1.07	25.1 M	16.9 M	12.2 M	12.2 M	14.2 M	15.1 M	2.06	1.19	-1.24	6.3 B	6.7 B	1.9 B	549	614	98.4	53.3
988	1398/10/30	17,900	5.0	24.7 B	13.9 M	1.52	2.1	17.0 M	15.5 M	11.4 M	18.3 M	15.3 M	15.4 M	-1.08	1.01	-1.35	8.8 B	5.5 B	1.6 B	1,427	844	97.9	62.3
989	1398/10/29	17,221	5.0	20.3 B	11.9 M	1.72	1.89	19.6 M	15.0 M	10.8 M	12.0 M	15.2 M	15.4 M	1.63	-1.01	-1.42	9.4 B	2.4 B	1.2 B	1,035	907	100.0	53.6
990	1398/10/28	16,415	5.0	18.7 B	11.4 M	2.4	1.89	15.6 M	13.7 M	10.1 M	16.2 M	16.4 M	15.4 M	-1.04	-1.19	-1.53	7.5 B	705.6 M	716.9 M	1,180	675	98.3	58.2
991	1398/10/25	15,818	1.5	8.0 B	5.1 M	1.33	0.86	9.8 M	12.7 M	9.7 M	11.7 M	16.5 M	15.2 M	-1.19	-1.29	-1.56	1.6 B	-782.2 M	419.8 M	816	545	100.0	79.6
992	1398/10/24	15,600	2.61	11.2 B	7.2 M	2.04	1.23	13.4 M	14.1 M	9.6 M	18.3 M	19.8 M	15.0 M	-1.37	-1.41	-1.56	154.9 M	-1.1 B	352.5 M	839	603	100.0	98.6
993	1398/10/23	15,216	5.0	15.2 B	10.0 M	2.74	1.76	0.0	10.3 M	9.3 M	22.8 M	18.5 M	14.8 M	0.0	-1.8	-1.59	-6.6 B	-1.2 B	333.0 M	0	291	0.0	43.7
994	1398/10/22	14,492	5.0	1.4 B	965.1 K	0.26	0.16	77.7 M	9.7 M	9.2 M	9.1 M	17.8 M	14.5 M	8.52	-1.83	-1.58	869.5 M	86.0 M	649.3 M	18	58	100.0	37.8
995	1398/10/21	13,802	2.0	705.6 M	511.3 K	0.09	0.09	176.4 M	8.3 M	9.0 M	17.7 M	18.9 M	14.5 M	9.98	-2.28	-1.62	69.0 M	-87.9 M	604.4 M	4	36	100.0	90.2
996	1398/10/18	13,532	-2.0	907.6 M	670.7 K	0.1	0.11	5.1 M	8.4 M	8.8 M	90.8 M	18.1 M	14.4 M	-17.65	-2.14	-1.63	-203.0 M	20.2 M	598.9 M	137	10	77.6	100.0
997	1398/10/17	13,306	-5.0	7.6 B	5.5 M	0.74	0.89	8.9 M	8.7 M	8.8 M	15.6 M	15.7 M	14.2 M	-1.75	-1.81	-1.61	-71.8 M	64.3 M	610.9 M	831	479	97.8	98.7
998	1398/10/15	13,972	-3.6	14.9 B	10.6 M	1.45	1.81	9.3 M	9.2 M	8.7 M	18.9 M	15.2 M	14.0 M	-2.03	-1.65	-1.6	-233.9 M	1.2 B	630.2 M	1,553	779	97.2	98.8
999	1398/10/14	14,459	-9.74	1.5 B	1.0 M	0.11	0.17	3.3 M	9.9 M	8.6 M	50.5 M	13.6 M	13.6 M	-15.5	-1.37	-1.59	0.0	1.9 B	650.6 M	465	30	100.0	100.0
1000	1398/10/11	15,770	-4.94	15.3 B	9.5 M	1.15	1.51	9.1 M	10.9 M	8.7 M	16.8 M	13.9 M	13.8 M	-1.84	-1.28	-1.58	609.7 M	2.2 B	772.0 M	1,678	874	100.0	96.0
1001	1398/10/10	16,450	-2.09	13.3 B	8.0 M	1.07	1.31	9.1 M	11.1 M	8.8 M	11.8 M	13.3 M	14.0 M	-1.29	-1.2	-1.58	17.5 M	2.1 B	898.5 M	1,434	1,111	98.7	98.5
1002	1398/10/09	16,808	5.0	12.6 B	7.5 M	1.04	1.27	12.0 M	11.2 M	8.8 M	12.5 M	14.0 M	14.2 M	-1.04	-1.24	-1.61	5.8 B	2.0 B	906.3 M	1,047	545	100.0	53.9
1003	1398/10/08	16,176	5.0	16.9 B	10.5 M	1.67	1.88	12.5 M	10.1 M	8.6 M	12.4 M	14.9 M	14.2 M	1.01	-1.47	-1.65	3.2 B	893.9 M	610.2 M	1,349	1,101	99.8	80.8
1004	1398/10/07	15,451	4.98	15.9 B	10.3 M	1.9	1.97	12.4 M	9.2 M	8.3 M	16.4 M	16.9 M	14.3 M	-1.32	-1.83	-1.72	1.4 B	336.6 M	441.5 M	1,267	876	99.3	90.4
1005	1398/10/04	14,830	2.7	7.6 B	5.2 M	0.92	1.0	8.9 M	8.1 M	8.1 M	14.6 M	15.7 M	14.1 M	-1.63	-1.95	-1.74	63.8 M	41.3 M	353.9 M	820	499	95.8	95.0
1006	1398/10/03	14,100	-1.43	5.6 B	3.8 M	0.68	0.73	8.0 M	8.2 M	8.1 M	14.5 M	14.9 M	13.9 M	-1.83	-1.82	-1.73	-300.1 M	341.6 M	365.2 M	660	382	94.6	100.0
1007	1398/10/02	14,035	-5.0	9.0 B	6.3 M	1.17	1.21	7.1 M	8.2 M	8.1 M	18.5 M	13.7 M	13.7 M	-2.58	-1.67	-1.7	88.4 M	459.5 M	373.0 M	1,255	481	99.7	98.8
1008	1398/10/01	14,600	-3.47	8.8 B	6.0 M	1.11	1.17	8.8 M	8.3 M	8.1 M	21.6 M	13.1 M	13.7 M	-2.45	-1.58	-1.7	416.8 M	395.1 M	361.5 M	985	382	98.2	93.4
1009	1398/09/30	15,000	-2.22	8.7 B	5.7 M	1.11	1.16	7.8 M	7.9 M	8.2 M	11.6 M	12.2 M	13.4 M	-1.49	-1.53	-1.63	-62.2 M	248.7 M	393.6 M	960	648	85.9	86.6
1010	1398/09/27	15,360	5.0	9.7 B	6.4 M	1.44	1.31	9.3 M	7.6 M	8.1 M	11.9 M	12.5 M	13.5 M	-1.28	-1.64	-1.65	1.6 B	255.4 M	403.5 M	1,048	686	99.7	83.6
1011	1398/09/26	14,948	4.99	5.5 B	3.7 M	0.81	0.79	8.2 M	6.9 M	8.1 M	8.9 M	12.3 M	13.6 M	-1.09	-1.78	-1.67	289.4 M	-65.6 M	324.7 M	645	561	96.9	91.6
1012	1398/09/25	14,197	-2.42	7.2 B	5.0 M	1.12	1.02	7.3 M	6.9 M	8.1 M	15.2 M	12.9 M	13.9 M	-2.09	-1.86	-1.73	-233.8 M	-116.4 M	301.5 M	953	472	96.7	100.0
1013	1398/09/24	14,480	-3.65	8.9 B	6.2 M	1.39	1.18	7.2 M	6.9 M	8.3 M	13.6 M	12.2 M	14.3 M	-1.89	-1.75	-1.73	-315.1 M	-6.6 M	420.7 M	1,175	646	94.9	98.5
1014	1398/09/23	14,951	-2.66	6.9 B	4.6 M	0.82	0.89	6.4 M	6.9 M	8.8 M	13.3 M	12.2 M	14.8 M	-2.07	-1.76	-1.69	-28.9 M	91.3 M	669.8 M	1,052	511	98.5	98.9
1015	1398/09/20	15,009	-3.93	3.9 B	2.5 M	0.37	0.51	5.5 M	7.6 M	9.2 M	10.3 M	13.4 M	14.9 M	-1.85	-1.77	-1.62	-39.8 M	582.6 M	844.3 M	697	380	99.0	100.0
1016	1398/09/19	15,191	0.68	7.5 B	4.8 M	0.72	0.95	7.8 M	8.6 M	9.4 M	11.6 M	15.8 M	15.1 M	-1.48	-1.83	-1.6	35.8 M	1.2 B	856.6 M	920	620	95.9	95.5
1017	1398/09/18	15,099	-0.93	6.8 B	4.5 M	0.7	0.88	7.3 M	8.8 M	9.6 M	11.3 M	16.3 M	15.2 M	-1.54	-1.85	-1.59	315.2 M	1.2 B	851.8 M	879	544	95.1	90.4
1018	1398/09/17	14,995	-2.17	8.8 B	5.8 M	0.93	1.17	7.1 M	8.8 M	9.5 M	13.8 M	16.7 M	15.5 M	-1.94	-1.89	-1.63	174.2 M	1.2 B	862.6 M	1,216	613	98.2	96.2
1019	1398/09/16	15,379	5.0	15.7 B	10.3 M	2.15	2.24	8.8 M	9.0 M	9.7 M	18.2 M	16.4 M	15.5 M	-2.08	-1.81	-1.61	2.4 B	1.1 B	815.6 M	1,664	666	92.6	77.2
1020	1398/09/13	14,648	5.0	13.6 B	9.3 M	2.4	2.18	11.7 M	9.7 M	9.7 M	28.6 M	15.5 M	15.3 M	-2.45	-1.6	-1.57	3.1 B	536.5 M	693.6 M	1,150	359	98.9	75.8
1021	1398/09/12	13,750	-2.28	4.9 B	3.5 M	0.83	0.8	9.1 M	8.5 M	9.4 M	12.2 M	12.4 M	14.2 M	-1.34	-1.46	-1.52	173.0 M	-33.8 M	536.6 M	512	367	95.7	92.2
1022	1398/09/11	13,884	-2.69	4.8 B	3.4 M	0.75	0.74	6.9 M	8.3 M	9.3 M	11.8 M	12.0 M	14.6 M	-1.71	-1.45	-1.58	-122.4 M	-97.3 M	527.9 M	672	404	97.4	100.0
1023	1398/09/10	14,564	4.97	6.7 B	4.7 M	1.06	0.94	7.8 M	8.2 M	9.3 M	12.3 M	13.2 M	15.8 M	-1.58	-1.6	-1.7	-170.6 M	-101.1 M	540.1 M	844	547	97.4	99.9
1024	1398/09/09	13,900	4.99	4.3 B	3.1 M	0.73	0.63	16.1 M	9.2 M	10.2 M	14.8 M	13.4 M	16.9 M	1.09	-1.45	-1.65	-337.8 M	144.8 M	586.6 M	243	287	91.8	99.7
1025	1398/09/06	13,191	-4.02	6.2 B	4.7 M	1.09	0.98	7.8 M	8.2 M	10.1 M	11.6 M	13.0 M	17.0 M	-1.5	-1.57	-1.69	288.8 M	239.6 M	602.3 M	790	503	99.4	94.7
1026	1398/09/05	13,400	-4.58	7.1 B	5.1 M	1.47	1.01	8.2 M	8.6 M	10.2 M	10.9 M	13.3 M	17.6 M	-1.33	-1.55	-1.71	-144.4 M	179.7 M	536.6 M	818	628	94.4	96.4
1027	1398/09/04	13,848	2.15	7.0 B	5.0 M	1.19	1.03	7.2 M	8.4 M	11.1 M	20.1 M	15.0 M	20.1 M	-2.8	-1.78	-1.8	-141.3 M	173.5 M	562.6 M	956	348	98.0	100.0
1028	1398/08/29	13,602	4.99	5.8 B	4.3 M	0.75	0.92	15.7 M	9.4 M	11.5 M	12.7 M	15.9 M	20.1 M	1.23	-1.68	-1.75	1.1 B	631.9 M	569.6 M	370	373	100.0	81.7
1029	1398/08/28	12,990	2.25	2.7 B	2.0 M	0.34	0.45	5.5 M	10.6 M	11.3 M	11.2 M	19.0 M	20.7 M	-2.03	-1.8	-1.83	136.0 M	1.4 B	516.7 M	478	223	99.3	94.1
1030	1398/08/27	12,621	-2.96	6.1 B	4.8 M	0.95	1.12	9.5 M	12.5 M	11.5 M	13.0 M	19.9 M	21.1 M	-1.37	-1.59	-1.83	-10.5 M	2.0 B	509.9 M	641	468	99.2	99.3
1031	1398/08/26	12,993	-4.99	1.7 B	1.3 M	0.22	0.32	5.6 M	13.5 M	11.6 M	29.1 M	22.4 M	22.0 M	-5.17	-1.66	-1.9	-175.6 M	2.1 B	499.8 M	279	60	89.9	100.0
1032	1398/08/25	13,681	5.0	11.6 B	8.5 M	1.62	2.19	10.0 M	13.7 M	11.7 M	22.4 M	18.6 M	22.0 M	-2.25	-1.36	-1.88	2.2 B	2.1 B	507.1 M	1,165	422	100.0	81.4
1033	1398/08/22	13,068	5.0	15.6 B	11.9 M	3.62	3.36	16.0 M	13.4 M	11.8 M	24.7 M	17.1 M	22.2 M	-1.55	-1.28	-1.88	4.7 B	1.8 B	395.6 M	967	436	99.3	69.3
1034	1398/08/21	12,446	4.99	4.0 B	3.3 M	0.97	0.9	106.5 M	10.3 M	11.2 M	11.7 M	12.8 M	23.1 M	9.08	-1.25	-2.07	3.5 B	674.3 M	177.4 M	38	50	100.0	14.5
1035	1398/08/20	12,071	4.99	378.7 M	313.8 K	0.08	0.08	126.2 M	8.0 M	11.0 M	3.7 M	13.4 M	23.3 M	33.8	-1.67	-2.11	206.9 M	-20.2 M	-33.6 M	3	46	100.0	45.4
1036	1398/08/19	12,163	5.0	6.9 B	6.0 M	1.61	1.62	11.0 M	7.7 M	11.1 M	12.5 M	12.8 M	23.6 M	-1.13	-1.66	-2.12	-60.4 M	-61.5 M	-66.9 M	581	517	93.0	93.9
1037	1398/08/18	11,493	-4.99	5.3 B	4.6 M	1.05	1.24	6.3 M	7.0 M	11.4 M	17.0 M	14.5 M	25.7 M	-2.68	-2.07	-2.25	530.8 M	-49.5 M	-100.0 M	704	231	83.3	73.4
1038	1398/08/14	12,048	-1.75	2.8 B	2.3 M	0.36	0.57	5.7 M	7.6 M	12.5 M	11.5 M	18.7 M	25.5 M	-2.0	-2.45	-2.04	-766.0 M	-131.3 M	-66.6 M	362	248	73.0	100.0
1039	1398/08/13	12,179	-5.0	4.2 B	3.5 M	0.58	0.82	7.9 M	10.8 M	13.4 M	15.4 M	21.4 M	27.0 M	-1.97	-1.99	-2.01	-12.2 M	173.8 M	-185.1 M	537	274	99.7	100.0
1040	1398/08/12	12,690	0.97	3.2 B	2.5 M	0.43	0.58	7.0 M	11.0 M	13.9 M	9.2 M	22.5 M	27.8 M	-1.32	-2.04	-2.0	0.0	171.2 M	-240.8 M	463	351	100.0	100.0
1041	1398/08/11	12,639	-3.53	7.0 B	5.6 M	0.78	1.21	7.5 M	11.6 M	14.2 M	19.3 M	25.7 M	29.4 M	-2.57	-2.22	-2.08	0.0	-33.9 M	-332.5 M	933	363	100.0	100.0
1042	1398/08/08	13,000	0.74	10.7 B	8.2 M	1.47	1.65	8.4 M	15.4 M	15.3 M	41.1 M	33.1 M	31.4 M	-4.91	-2.15	-2.06	121.6 M	41.3 M	-122.9 M	1,276	257	100.0	98.9
1043	1398/08/06	13,579	3.77	17.1 B	13.2 M	4.56	2.82	24.9 M	20.4 M	16.5 M	23.9 M	31.3 M	31.1 M	1.04	-1.53	-1.88	759.7 M	17.0 M	-329.3 M	667	662	97.1	92.7
1044	1398/08/04	12,677	-5.0	247.1 M	194.9 K	0.07	0.04	2.7 M	17.2 M	16.6 M	35.3 M	42.0 M	32.3 M	-13.21	-2.44	-1.94	-25.4 M	-134.9 M	199.9 M	83	7	89.7	100.0
1045	1398/08/01	13,287	-5.0	2.9 B	2.2 M	0.88	0.38	10.4 M	17.5 M	16.6 M	21.8 M	42.3 M	32.4 M	-2.1	-2.42	-1.95	-1.0 B	-129.9 M	204.7 M	181	133	64.3	99.4
1046	1398/07/30	13,920	-5.0	16.7 B	11.9 M	76.34	2.21	21.5 M	17.8 M	18.6 M	50.4 M	51.3 M	35.0 M	-2.34	-2.88	-1.88	375.8 M	32.6 M	1.1 B	758	316	97.7	95.4
1047	1398/07/29	14,054	-5.0	135.1 M	96.1 K	0.29	0.02	4.1 M	3.0 M	18.8 M	67.5 M	87.8 M	33.8 M	-16.5	-29.31	-1.8	0.0	-48.6 M	1.3 B	33	2	100.0	100.0
1048	1398/07/28	14,220	-5.0	167.5 M	117.8 K	0.08	0.02	5.8 M	4.8 M	19.4 M	55.8 M	65.5 M	33.7 M	-9.67	-13.76	-1.73	0.0	-64.4 M	1.6 B	29	3	100.0	100.0
1049	1398/07/24	14,337	-5.0	117.5 M	82.0 K	0.04	0.01	1.8 M	8.5 M	20.1 M	117.5 M	46.6 M	33.5 M	-64.0	-5.45	-1.66	0.0	-3.6 M	1.9 B	64	1	100.0	100.0
1050	1398/07/23	14,672	-5.0	338.1 M	230.4 K	0.08	0.04	2.1 M	10.9 M	20.2 M	112.7 M	33.6 M	33.5 M	-53.95	-3.08	-1.65	-212.7 M	-155.6 M	1.9 B	60	3	37.1	100.0
1051	1398/07/22	15,053	-5.0	383.9 M	255.0 K	0.07	0.04	3.1 M	11.8 M	20.6 M	96.0 M	30.9 M	33.3 M	-30.93	-2.62	-1.61	-30.1 M	-204.8 M	2.0 B	114	4	92.2	100.0
1052	1398/07/21	15,845	-4.99	1.5 B	976.9 K	0.22	0.13	7.3 M	13.3 M	21.1 M	55.3 M	31.3 M	34.2 M	-7.6	-2.36	-1.62	-79.2 M	-343.1 M	2.0 B	202	28	94.9	100.0
1053	1398/07/20	16,006	-5.0	9.4 B	5.7 M	1.0	0.75	10.4 M	15.6 M	21.7 M	43.2 M	27.1 M	34.9 M	-4.14	-1.74	-1.61	304.0 M	-87.7 M	2.1 B	894	209	98.9	95.7
1054	1398/07/17	16,781	-4.9	7.2 B	4.3 M	0.76	0.58	18.3 M	19.1 M	23.1 M	23.6 M	26.3 M	34.9 M	-1.29	-1.38	-1.51	-759.8 M	-775.8 M	2.1 B	355	307	89.5	100.0
1055	1398/07/16	17,064	-5.0	5.4 B	3.1 M	0.48	0.42	14.4 M	18.6 M	23.4 M	25.2 M	27.1 M	35.7 M	-1.75	-1.46	-1.53	-458.7 M	-849.1 M	2.2 B	342	214	91.5	100.0
1056	1398/07/15	17,987	5.0	8.4 B	4.7 M	0.64	0.66	16.9 M	17.6 M	23.8 M	33.6 M	27.9 M	36.0 M	-1.98	-1.58	-1.51	-721.6 M	-1.1 B	2.2 B	445	246	89.3	97.9
1057	1398/07/14	17,528	5.0	8.6 B	5.0 M	0.53	0.68	26.1 M	17.7 M	24.2 M	18.3 M	29.9 M	35.7 M	1.43	-1.69	-1.48	1.2 B	-141.4 M	2.2 B	326	400	99.4	85.4
1058	1398/07/13	16,600	-4.17	18.7 B	11.2 M	1.28	1.59	19.8 M	16.7 M	24.8 M	30.4 M	32.7 M	36.4 M	-1.53	-1.96	-1.47	-3.1 B	-1.2 B	2.5 B	774	608	81.9	98.6
1059	1398/07/10	17,245	-5.0	7.3 B	4.2 M	0.52	0.6	15.6 M	17.9 M	24.8 M	28.7 M	33.9 M	36.5 M	-1.83	-1.9	-1.47	-1.1 B	1.7 B	2.7 B	397	256	84.7	100.0
1060	1398/07/09	17,958	-5.0	11.6 B	6.4 M	0.56	0.88	13.1 M	17.6 M	25.2 M	29.8 M	35.0 M	35.9 M	-2.28	-1.98	-1.42	-1.8 B	2.0 B	2.7 B	744	388	84.2	100.0
1061	1398/07/08	18,900	4.88	18.9 B	10.0 M	0.97	1.4	17.5 M	22.7 M	26.3 M	45.8 M	42.8 M	35.7 M	-2.62	-1.89	-1.36	4.2 B	5.8 B	3.0 B	1,017	297	94.0	71.8
1062	1398/07/07	18,563	1.52	27.4 B	15.2 M	1.84	2.25	16.6 M	25.5 M	27.7 M	32.3 M	41.5 M	33.7 M	-1.95	-1.63	-1.22	-4.0 B	5.7 B	2.9 B	1,309	796	79.3	94.0
1063	1398/07/06	18,284	4.99	14.8 B	8.1 M	1.07	1.27	33.4 M	34.6 M	31.0 M	45.3 M	56.4 M	33.8 M	-1.36	-1.63	-1.09	11.3 B	7.6 B	3.2 B	414	55	93.2	16.8
1064	1398/07/03	17,369	4.63	2.1 B	1.2 M	0.16	0.18	10.0 M	38.3 M	30.8 M	41.6 M	53.8 M	33.1 M	-4.16	-1.4	-1.08	69.7 M	6.5 B	2.7 B	211	49	100.0	96.7
1065	1398/07/02	16,603	5.0	37.8 B	22.8 M	5.15	4.13	33.4 M	40.3 M	31.6 M	70.5 M	51.4 M	31.4 M	-2.11	-1.27	1.01	17.3 B	6.5 B	2.8 B	1,080	267	95.6	49.9
1066	1398/07/01	15,813	5.0	7.1 B	4.5 M	0.8	0.84	81.4 M	50.1 M	30.2 M	22.4 M	27.5 M	26.1 M	3.63	1.82	1.16	3.8 B	3.7 B	1.9 B	56	34	64.3	10.7
1067	1398/06/31	15,060	5.0	7.0 B	4.6 M	0.61	0.89	96.9 M	36.9 M	28.7 M	24.1 M	38.5 M	25.8 M	4.02	-1.04	1.11	5.7 B	3.0 B	1.7 B	69	40	95.7	13.8
1068	1398/06/30	14,343	5.0	6.8 B	4.7 M	0.57	0.94	134.9 M	30.5 M	26.7 M	19.6 M	43.5 M	25.4 M	6.87	-1.43	1.05	5.8 B	2.0 B	1.3 B	50	47	99.4	13.6
1069	1398/06/27	13,660	5.0	2.9 B	2.1 M	0.26	0.42	18.2 M	27.6 M	24.8 M	33.4 M	45.2 M	24.8 M	-1.84	-1.64	-1.0	0.0	981.1 M	1.0 B	158	86	100.0	100.0
1070	1398/06/26	13,057	4.99	8.0 B	6.1 M	0.88	1.28	32.1 M	28.8 M	24.8 M	28.8 M	46.3 M	23.9 M	1.11	-1.61	1.04	3.3 B	1.0 B	988.3 M	231	142	92.5	51.0
1071	1398/06/25	12,493	4.99	13.0 B	10.4 M	2.08	2.38	25.8 M	28.6 M	23.3 M	53.8 M	47.5 M	23.0 M	-2.08	-1.66	1.01	-29.7 M	382.3 M	813.0 M	445	214	88.7	88.9
1072	1398/06/24	11,932	5.0	17.4 B	14.6 M	3.38	3.93	27.5 M	30.7 M	22.4 M	50.8 M	41.0 M	20.0 M	-1.85	-1.34	1.12	992.1 M	388.2 M	807.9 M	513	258	81.0	75.3
1073	1398/06/23	11,406	5.0	9.6 B	8.5 M	2.34	2.5	32.6 M	41.4 M	20.9 M	45.3 M	25.8 M	16.1 M	-1.39	1.6	1.3	623.0 M	1.4 B	767.4 M	264	176	89.6	83.1
1074	1398/06/17	10,863	5.0	643.0 M	591.9 K	0.13	0.17	42.9 M	30.1 M	19.2 M	35.2 M	14.9 M	13.2 M	1.22	2.03	1.45	325.9 M	1.6 B	719.6 M	15	9	100.0	49.3
1075	1398/06/16	10,346	4.99	816.9 M	789.5 K	0.13	0.22	74.3 M	27.5 M	18.5 M	15.4 M	15.8 M	13.1 M	4.82	1.73	1.41	0.0	1.4 B	643.8 M	11	53	100.0	100.0
1076	1398/06/13	9,854	5.0	628.9 M	638.2 K	0.08	0.17	157.2 M	24.8 M	17.9 M	10.3 M	17.4 M	12.8 M	15.25	1.43	1.4	0.0	2.0 B	593.5 M	4	61	100.0	100.0
1077	1398/06/12	9,488	4.99	10.5 B	11.2 M	1.63	3.27	48.8 M	24.0 M	17.3 M	16.5 M	17.5 M	12.6 M	2.96	1.37	1.37	6.1 B	2.5 B	605.8 M	197	215	91.8	33.8
1078	1398/06/11	8,890	-3.32	4.4 B	4.9 M	0.81	1.49	12.7 M	21.5 M	14.4 M	13.0 M	18.2 M	12.0 M	0.98	1.18	1.2	1.6 B	1.9 B	246.4 M	280	150	80.9	44.2
1079	1398/06/10	9,395	5.0	4.4 B	4.8 M	0.79	1.44	21.1 M	24.6 M	13.8 M	18.7 M	18.7 M	11.7 M	1.13	1.32	1.18	-612.1 M	1.6 B	165.8 M	173	228	83.2	97.1
1080	1398/06/09	8,840	3.19	8.7 B	9.7 M	2.19	3.09	21.3 M	25.4 M	13.2 M	22.1 M	16.4 M	11.3 M	-1.04	1.55	1.17	3.1 B	2.0 B	262.5 M	360	209	88.6	53.3
1081	1398/06/06	8,668	4.99	6.7 B	7.8 M	2.5	2.54	23.0 M	24.4 M	11.6 M	15.5 M	12.9 M	10.4 M	1.48	1.9	1.12	2.6 B	1.4 B	180.1 M	241	190	83.0	44.3
1082	1398/06/05	8,256	5.0	5.8 B	7.0 M	3.39	2.46	42.3 M	20.8 M	10.5 M	23.7 M	11.8 M	10.0 M	1.79	1.76	1.05	2.8 B	808.5 M	59.4 M	107	71	78.0	29.0
1083	1398/06/04	7,863	4.99	515.6 M	655.8 K	0.29	0.21	64.5 M	12.6 M	9.0 M	7.0 M	10.5 M	9.5 M	9.22	1.2	-1.05	235.9 M	50.5 M	-55.2 M	8	40	100.0	54.3
1084	1398/06/03	7,508	4.99	3.8 B	5.1 M	3.2	1.61	24.9 M	10.9 M	8.8 M	10.0 M	10.4 M	9.6 M	2.5	1.04	-1.09	1.5 B	-112.7 M	-36.5 M	134	185	88.1	48.7
1085	1398/06/02	7,200	0.93	1.1 B	1.6 M	1.01	0.44	8.0 M	6.4 M	8.5 M	8.8 M	10.6 M	9.6 M	-1.11	-1.66	-1.13	-164.7 M	-550.1 M	-99.3 M	120	127	85.3	100.0
1086	1398/05/30	7,150	0.35	878.9 M	1.2 M	0.71	0.34	4.9 M	5.5 M	9.3 M	12.9 M	10.7 M	9.9 M	-2.63	-1.94	-1.06	-367.8 M	-554.2 M	48.2 M	104	68	58.2	100.0
1087	1398/05/28	7,120	-0.07	1.3 B	1.9 M	1.12	0.51	4.5 M	6.8 M	9.8 M	13.7 M	10.8 M	9.8 M	-3.05	-1.58	1.01	-943.3 M	-507.0 M	130.5 M	86	97	29.0	100.0
1088	1398/05/27	7,160	0.22	1.0 B	1.4 M	0.83	0.39	5.2 M	7.8 M	9.9 M	8.6 M	9.4 M	9.6 M	-1.66	-1.2	1.04	-580.0 M	-281.8 M	161.3 M	63	105	32.7	90.7
1089	1398/05/26	7,141	-0.35	1.3 B	1.8 M	0.92	0.52	9.6 M	8.3 M	9.8 M	10.5 M	8.5 M	9.5 M	-1.09	-1.03	1.03	-694.8 M	-232.7 M	192.6 M	65	126	47.2	100.0
1090	1398/05/23	7,205	-2.05	1.0 B	1.4 M	0.6	0.39	5.0 M	7.9 M	9.7 M	8.9 M	9.1 M	9.4 M	-1.8	-1.15	1.03	-185.1 M	-331.5 M	232.6 M	164	112	80.7	99.0
1091	1398/05/22	7,276	0.06	1.6 B	2.2 M	0.94	0.62	9.8 M	8.7 M	9.8 M	12.3 M	9.1 M	9.6 M	-1.25	-1.04	1.02	-131.8 M	-495.7 M	202.6 M	138	121	84.7	92.9
1092	1398/05/20	7,299	1.49	1.1 B	1.5 M	0.49	0.41	10.0 M	8.7 M	9.6 M	6.6 M	8.4 M	9.4 M	1.51	1.04	1.02	182.9 M	-420.2 M	209.2 M	106	132	97.3	80.5
1093	1398/05/19	7,270	1.13	1.1 B	1.6 M	0.49	0.43	9.1 M	8.8 M	9.2 M	5.9 M	9.2 M	9.5 M	1.54	-1.04	-1.03	-334.9 M	-679.7 M	218.1 M	86	189	70.1	100.0
1094	1398/05/16	7,221	-0.14	2.4 B	3.4 M	0.94	0.96	7.0 M	7.8 M	9.3 M	12.5 M	9.5 M	9.5 M	-1.78	-1.23	-1.02	-1.2 B	-612.7 M	234.9 M	115	160	33.0	81.7
1095	1398/05/15	7,281	0.11	2.2 B	3.1 M	0.73	0.89	7.3 M	9.3 M	9.3 M	8.9 M	9.7 M	9.3 M	-1.22	-1.05	1.0	-1.0 B	-110.7 M	271.0 M	91	187	29.6	74.4
1096	1398/05/14	7,200	1.31	1.5 B	2.0 M	0.39	0.58	9.9 M	9.2 M	9.3 M	8.2 M	9.9 M	9.3 M	1.2	-1.07	1.0	246.0 M	372.3 M	315.7 M	148	148	100.0	83.1
1097	1398/05/13	7,258	0.0	3.8 B	5.3 M	1.15	1.63	9.5 M	9.2 M	9.3 M	10.0 M	9.9 M	9.3 M	-1.05	-1.07	1.0	-1.1 B	356.4 M	297.3 M	231	331	58.0	87.5
1098	1398/05/12	7,200	0.47	1.5 B	2.0 M	0.39	0.61	5.6 M	8.5 M	9.2 M	7.8 M	9.3 M	9.2 M	-1.41	-1.1	1.0	0.0	690.0 M	347.8 M	260	185	100.0	100.0
1099	1398/05/09	7,183	5.0	4.0 B	5.6 M	1.06	1.85	12.3 M	8.8 M	9.2 M	12.8 M	9.8 M	9.4 M	-1.04	-1.11	-1.02	1.3 B	812.1 M	333.7 M	325	210	99.0	66.3
1100	1398/05/08	6,884	4.99	4.2 B	6.2 M	1.0	2.2	8.7 M	8.8 M	8.8 M	9.9 M	9.4 M	9.1 M	-1.14	-1.07	-1.04	1.4 B	595.0 M	258.7 M	388	197	79.0	45.9
1101	1398/05/07	6,750	3.64	4.1 B	6.3 M	1.15	2.46	9.5 M	10.8 M	8.5 M	9.1 M	10.0 M	9.1 M	1.05	1.08	-1.06	166.4 M	870.5 M	184.3 M	359	357	83.0	79.0
1102	1398/05/06	6,398	-0.36	1.9 B	2.9 M	0.56	1.2	5.6 M	12.2 M	8.3 M	6.8 M	10.1 M	9.1 M	-1.21	1.21	-1.1	553.5 M	1.1 B	170.2 M	339	199	100.0	71.0
1103	1398/05/05	6,423	4.99	3.1 B	4.8 M	1.09	2.13	7.9 M	14.4 M	8.5 M	10.6 M	10.4 M	9.2 M	-1.35	1.38	-1.08	610.2 M	916.5 M	132.6 M	312	174	79.3	59.5
1104	1398/05/02	6,239	5.0	3.9 B	6.4 M	1.98	3.21	13.5 M	15.4 M	8.5 M	10.5 M	10.1 M	9.0 M	1.29	1.52	-1.06	236.6 M	803.9 M	81.9 M	241	289	82.7	76.7
1105	1398/05/01	5,964	5.0	6.3 B	10.7 M	6.71	7.1	17.6 M	14.2 M	7.9 M	12.4 M	9.2 M	8.8 M	1.42	1.54	-1.12	2.8 B	777.5 M	53.0 M	358	284	99.7	55.7
1106	1398/04/31	5,680	4.99	1.5 B	2.6 M	2.09	1.85	164.6 M	8.7 M	6.1 M	5.7 M	8.1 M	8.1 M	29.12	1.08	-1.32	1.3 B	63.2 M	-83.8 M	9	36	100.0	13.7
1107	1398/04/30	5,575	4.99	939.2 M	1.7 M	1.14	1.27	9.5 M	4.7 M	5.4 M	6.9 M	7.9 M	8.1 M	1.38	-1.68	-1.5	-328.0 M	-192.4 M	-161.1 M	64	136	65.1	100.0
1108	1398/04/29	5,290	-3.47	378.8 M	713.3 K	0.42	0.52	3.3 M	4.5 M	5.2 M	7.1 M	8.7 M	8.1 M	-2.11	-1.94	-1.56	47.0 M	-54.3 M	-160.3 M	111	46	98.2	85.7
1109	1398/04/26	5,459	0.68	312.3 M	569.9 K	0.29	0.4	3.2 M	5.4 M	5.4 M	3.4 M	7.8 M	8.0 M	-1.05	-1.43	-1.49	104.5 M	-63.7 M	-166.8 M	98	62	100.0	66.5
1110	1398/04/25	5,416	-4.97	1.3 B	2.3 M	1.23	1.7	5.3 M	6.1 M	5.4 M	15.5 M	8.4 M	8.2 M	-2.94	-1.37	-1.52	-785.4 M	-177.7 M	-189.0 M	89	81	37.4	100.0
1111	1398/04/24	5,554	-4.49	525.2 M	921.5 K	0.46	0.62	4.2 M	6.3 M	5.4 M	6.2 M	7.5 M	7.9 M	-1.46	-1.18	-1.45	0.0	-43.3 M	-149.2 M	124	85	100.0	100.0
1112	1398/04/23	5,789	1.53	1.8 B	3.1 M	1.9	2.19	5.2 M	7.4 M	5.7 M	9.2 M	7.8 M	8.5 M	-1.79	-1.06	-1.5	362.3 M	-67.5 M	-193.8 M	312	135	88.7	68.7
1113	1398/04/22	5,758	5.0	881.5 M	1.5 M	0.86	1.11	11.8 M	8.3 M	5.7 M	5.3 M	7.4 M	8.6 M	2.23	1.12	-1.5	0.0	-161.1 M	-235.7 M	75	167	100.0	100.0
1114	1398/04/19	5,520	1.15	985.1 M	1.8 M	1.05	1.28	9.6 M	6.3 M	5.4 M	8.5 M	9.2 M	8.9 M	1.13	-1.46	-1.65	-465.5 M	-217.6 M	-245.2 M	54	116	52.7	100.0
1115	1398/04/18	5,400	-0.68	1.1 B	2.0 M	1.23	1.35	6.7 M	5.6 M	5.5 M	8.4 M	9.1 M	8.8 M	-1.25	-1.63	-1.58	-113.4 M	-159.9 M	-228.1 M	146	130	89.6	100.0
1116	1398/04/17	5,453	4.99	849.7 M	1.6 M	1.05	0.94	14.6 M	4.9 M	6.0 M	8.8 M	9.5 M	8.7 M	1.66	-1.95	-1.44	-121.1 M	-153.3 M	-202.7 M	50	97	85.7	100.0
1117	1398/04/16	5,259	3.81	659.4 M	1.3 M	0.94	0.69	4.9 M	4.0 M	6.8 M	7.2 M	10.1 M	9.1 M	-1.48	-2.53	-1.34	-105.6 M	-152.2 M	-153.9 M	114	92	84.0	100.0
1118	1398/04/15	5,000	-1.56	1.2 B	2.4 M	2.11	1.29	3.3 M	3.8 M	7.9 M	19.2 M	9.9 M	9.3 M	-5.73	-2.61	-1.19	-282.4 M	-170.6 M	-70.0 M	162	43	45.0	68.4
1119	1398/04/12	5,161	-0.39	674.8 M	1.3 M	1.17	0.7	4.1 M	3.9 M	8.0 M	7.5 M	8.0 M	9.1 M	-1.83	-2.02	-1.14	-177.0 M	-194.9 M	-84.0 M	107	82	64.6	90.8
1120	1398/04/11	5,236	-2.48	822.9 M	1.6 M	1.75	0.72	3.9 M	4.2 M	8.1 M	9.9 M	8.6 M	9.4 M	-2.52	-2.05	-1.16	-80.6 M	-227.7 M	-95.3 M	166	74	79.0	88.8
1121	1398/04/10	5,356	-4.98	481.2 M	896.3 K	0.99	0.4	4.1 M	4.7 M	9.1 M	13.0 M	7.5 M	9.7 M	-3.2	-1.61	-1.07	-115.6 M	-201.8 M	-93.9 M	90	37	76.0	100.0
1122	1398/04/09	5,510	-3.03	335.0 M	594.4 K	0.62	0.24	3.7 M	5.5 M	9.1 M	5.2 M	7.0 M	9.5 M	-1.38	-1.28	-1.04	-197.3 M	-232.3 M	-99.1 M	37	65	41.1	100.0
1123	1398/04/05	5,695	3.6	695.9 M	1.2 M	1.36	0.46	3.7 M	4.9 M	9.6 M	6.8 M	7.1 M	9.9 M	-1.85	-1.44	-1.03	-404.2 M	-255.0 M	-91.1 M	64	94	33.7	91.8
1124	1398/04/04	5,436	1.36	765.6 M	1.4 M	1.54	0.52	5.7 M	5.8 M	10.1 M	10.5 M	6.6 M	10.0 M	-1.83	-1.14	1.01	-340.8 M	-190.9 M	-53.7 M	74	73	55.5	100.0
1125	1398/04/03	5,407	4.99	235.6 M	436.6 K	0.43	0.16	7.0 M	5.0 M	10.1 M	3.6 M	6.2 M	9.9 M	1.96	-1.26	1.02	48.7 M	-190.5 M	-46.0 M	33	51	97.7	77.0
1126	1398/04/02	5,150	4.99	445.7 M	865.5 K	0.57	0.3	13.7 M	5.2 M	9.9 M	7.8 M	7.3 M	10.0 M	1.75	-1.39	-1.01	-267.8 M	-198.2 M	-81.7 M	13	57	39.9	100.0
1127	1398/04/01	5,128	1.97	426.7 M	869.8 K	0.5	0.27	2.0 M	5.7 M	9.7 M	5.8 M	9.5 M	9.9 M	-2.88	-1.67	-1.02	-311.1 M	-323.0 M	-81.7 M	57	73	27.1	100.0
1128	1398/03/29	5,200	0.5	470.6 M	935.7 K	0.54	0.29	7.2 M	5.9 M	10.1 M	5.1 M	10.3 M	10.5 M	1.4	-1.74	-1.04	-83.4 M	-355.9 M	-50.7 M	54	92	82.3	100.0
1129	1398/03/28	5,090	-4.98	732.5 M	1.4 M	0.76	0.43	3.7 M	5.5 M	10.5 M	8.2 M	11.0 M	10.7 M	-2.22	-2.01	-1.02	-339.2 M	-377.3 M	-36.8 M	106	89	53.7	100.0
1130	1398/03/27	5,332	-4.99	557.3 M	1.0 M	0.44	0.31	6.9 M	6.9 M	10.9 M	11.0 M	10.3 M	10.8 M	-1.6	-1.51	1.01	10.4 M	-334.2 M	-8.3 M	80	49	99.0	97.1
1131	1398/03/26	5,620	-3.62	1.8 B	3.3 M	1.19	0.98	7.6 M	8.3 M	11.0 M	15.5 M	9.7 M	10.6 M	-2.02	-1.17	1.04	-891.9 M	-257.5 M	7.7 M	124	119	51.2	99.4
1132	1398/03/25	5,841	-3.49	1.2 B	2.0 M	0.59	0.57	5.1 M	10.6 M	11.2 M	10.6 M	9.5 M	10.3 M	-2.08	1.12	1.09	-475.5 M	92.1 M	52.3 M	133	109	58.7	100.0
1133	1398/03/22	5,880	-2.76	566.6 M	936.3 K	0.26	0.26	3.8 M	14.0 M	11.7 M	7.6 M	9.6 M	10.4 M	-1.98	1.47	1.13	-190.2 M	501.4 M	97.0 M	83	67	56.1	89.6
1134	1398/03/21	6,189	4.4	1.2 B	2.0 M	0.56	0.56	10.6 M	13.3 M	12.1 M	7.4 M	9.8 M	10.4 M	1.42	1.36	1.17	-123.5 M	427.0 M	135.5 M	105	166	90.0	100.0
1135	1398/03/20	6,000	-0.03	2.2 B	3.7 M	0.81	1.01	12.1 M	12.5 M	12.0 M	8.2 M	10.7 M	10.4 M	1.47	1.17	1.15	393.8 M	371.1 M	117.5 M	165	195	91.6	73.6
1136	1398/03/19	6,023	4.99	3.1 B	5.2 M	1.33	1.41	16.7 M	13.4 M	11.7 M	13.5 M	12.2 M	10.6 M	1.23	1.1	1.11	855.8 M	281.8 M	51.0 M	178	156	95.7	68.1
1137	1398/03/18	5,650	14.14	2.8 B	4.9 M	1.27	1.42	23.5 M	10.9 M	11.1 M	11.0 M	10.7 M	10.6 M	2.14	1.02	1.05	1.6 B	66.7 M	-10.6 M	112	97	92.9	37.5
1138	1398/03/11	5,247	-1.8	1.2 B	2.3 M	0.51	0.63	4.1 M	9.7 M	10.3 M	9.6 M	11.2 M	10.6 M	-2.34	-1.16	-1.02	-562.4 M	-254.9 M	-91.2 M	139	118	48.0	95.2
1139	1398/03/08	5,289	0.38	1.2 B	2.2 M	0.51	0.6	6.2 M	12.0 M	11.4 M	12.2 M	11.3 M	10.9 M	-1.95	1.07	1.04	-403.1 M	-73.6 M	-61.7 M	123	96	65.6	100.0
1140	1398/03/07	5,433	4.99	4.3 B	8.1 M	2.61	2.3	16.2 M	12.6 M	11.6 M	13.3 M	10.7 M	10.7 M	1.22	1.17	1.08	-52.3 M	-30.4 M	-39.3 M	161	201	61.0	62.3
1141	1398/03/05	5,060	1.52	940.8 M	1.8 M	0.53	0.51	5.4 M	9.7 M	11.7 M	6.7 M	9.7 M	10.0 M	-1.24	1.01	1.17	-219.9 M	-152.8 M	10.5 M	134	141	76.6	100.0
1142	1398/03/04	4,900	0.53	2.5 B	5.0 M	1.31	1.46	15.5 M	10.3 M	11.8 M	13.5 M	9.8 M	10.0 M	1.15	1.04	1.17	-36.8 M	-162.5 M	19.7 M	127	149	78.9	80.4
1143	1398/03/01	4,887	4.98	2.6 B	5.2 M	1.64	1.62	18.3 M	9.8 M	11.4 M	9.8 M	10.7 M	9.8 M	1.87	-1.09	1.17	344.0 M	-93.5 M	21.5 M	76	107	54.4	41.0
1144	1398/02/31	4,515	-1.31	530.5 M	1.1 M	0.35	0.35	5.0 M	10.1 M	10.8 M	6.9 M	10.9 M	9.5 M	-1.37	-1.08	1.14	-187.1 M	-123.5 M	8.3 M	59	70	55.9	91.2
1145	1398/02/30	4,689	-2.27	1.1 B	2.3 M	0.7	0.74	4.3 M	10.9 M	10.6 M	10.0 M	11.3 M	9.6 M	-2.35	-1.04	1.11	-664.1 M	-39.7 M	18.8 M	96	107	38.2	100.0
1146	1398/02/29	4,740	-4.97	1.6 B	3.3 M	0.97	1.07	7.6 M	11.8 M	10.4 M	7.9 M	10.7 M	9.5 M	-1.04	1.1	1.09	-268.3 M	159.3 M	52.0 M	149	178	71.3	88.2
1147	1398/02/28	4,900	0.82	3.5 B	7.1 M	2.47	2.47	11.4 M	13.0 M	10.2 M	14.9 M	11.3 M	9.5 M	-1.31	1.15	1.08	307.8 M	213.0 M	65.7 M	309	215	100.0	91.3
1148	1398/02/25	4,860	4.99	1.0 B	2.1 M	0.63	0.75	65.7 M	14.2 M	9.8 M	11.1 M	9.8 M	8.9 M	5.9	1.45	1.1	194.4 M	235.1 M	50.5 M	15	71	95.3	76.5
1149	1398/02/24	4,629	4.99	642.2 M	1.4 M	0.4	0.48	13.7 M	12.9 M	9.1 M	10.5 M	9.4 M	8.8 M	1.3	1.37	1.03	231.5 M	311.9 M	38.8 M	47	39	100.0	64.0
1150	1398/02/23	4,416	4.99	1.3 B	2.9 M	0.81	0.97	10.4 M	11.9 M	8.7 M	7.0 M	8.9 M	8.7 M	1.48	1.34	1.0	331.2 M	169.3 M	31.7 M	113	120	91.4	65.6
1151	1398/02/22	4,296	3.0	1.5 B	3.5 M	0.88	1.14	12.8 M	11.2 M	8.7 M	9.8 M	9.6 M	8.4 M	1.3	1.17	1.03	0.0	-84.4 M	16.8 M	115	150	100.0	100.0
1152	1398/02/21	4,179	4.92	1.8 B	4.4 M	1.29	1.49	13.0 M	10.2 M	8.6 M	11.4 M	10.6 M	8.3 M	1.14	-1.04	1.04	418.2 M	-159.6 M	34.1 M	140	123	100.0	77.1
1153	1398/02/18	4,027	4.98	1.8 B	4.6 M	1.36	1.63	15.2 M	8.8 M	8.5 M	8.9 M	10.5 M	8.0 M	1.71	-1.19	1.06	578.6 M	-251.6 M	31.5 M	107	118	88.2	56.9
1154	1398/02/17	3,835	-4.96	760.8 M	2.0 M	0.53	0.7	4.7 M	10.4 M	8.1 M	6.7 M	12.0 M	7.7 M	-1.45	-1.15	1.04	-481.7 M	-361.5 M	6.5 M	60	113	36.7	100.0
1155	1398/02/16	4,007	-4.98	1.4 B	3.5 M	0.86	1.28	5.0 M	11.0 M	8.1 M	10.6 M	11.9 M	7.8 M	-2.12	-1.08	1.03	-937.1 M	-256.2 M	31.7 M	80	126	28.4	94.8
1156	1398/02/15	4,099	-1.82	2.3 B	5.5 M	1.53	2.17	9.2 M	13.8 M	8.0 M	14.0 M	10.2 M	7.7 M	-1.51	1.36	1.04	-376.1 M	119.8 M	78.6 M	203	161	81.4	97.7
1157	1398/02/14	4,175	4.98	541.4 M	1.3 M	0.35	0.51	6.0 M	13.7 M	7.5 M	11.0 M	8.6 M	7.1 M	-1.84	1.61	1.06	-41.7 M	187.8 M	98.9 M	83	49	92.3	100.0
1158	1398/02/11	4,056	5.0	1.9 B	4.8 M	1.62	2.03	38.2 M	14.2 M	7.5 M	16.2 M	8.3 M	7.0 M	2.36	1.7	1.07	29.1 M	196.2 M	101.0 M	50	116	100.0	98.5
1159	1398/02/10	3,911	4.99	1.4 B	3.6 M	1.43	1.6	10.3 M	10.0 M	6.5 M	8.1 M	6.4 M	6.4 M	1.27	1.57	1.01	44.8 M	206.4 M	99.6 M	132	162	98.8	95.5
1160	1398/02/09	3,772	4.98	1.9 B	5.1 M	2.96	2.48	24.5 M	8.6 M	6.2 M	4.9 M	5.9 M	6.2 M	4.96	1.46	1.0	943.0 M	201.9 M	97.3 M	78	196	100.0	50.6
1161	1398/02/08	3,588	4.12	1.1 B	3.0 M	2.12	1.56	7.2 M	5.1 M	5.6 M	7.1 M	6.7 M	6.1 M	1.01	-1.33	-1.1	-36.0 M	13.3 M	70.9 M	147	154	96.7	100.0
1162	1398/02/07	3,499	3.03	657.4 M	1.9 M	1.27	0.99	8.2 M	4.3 M	5.5 M	7.8 M	6.3 M	6.0 M	1.05	-1.47	-1.09	0.0	21.6 M	72.7 M	80	84	100.0	100.0
1163	1398/02/04	3,433	4.95	414.7 M	1.2 M	0.8	0.62	4.1 M	4.1 M	5.4 M	3.8 M	6.3 M	5.8 M	1.08	-1.55	-1.07	80.3 M	22.2 M	72.7 M	100	87	100.0	80.6
1164	1398/02/03	3,297	-1.99	381.8 M	1.2 M	0.63	0.55	3.6 M	4.0 M	5.3 M	6.8 M	7.3 M	5.7 M	-1.88	-1.8	-1.07	22.1 M	-1.8 M	77.5 M	106	53	100.0	94.2
1165	1398/02/02	3,292	-4.36	444.6 M	1.3 M	0.5	0.62	3.0 M	4.5 M	5.4 M	8.9 M	7.4 M	5.6 M	-3.0	-1.62	-1.03	0.0	11.7 M	105.8 M	150	50	100.0	100.0
1166	1398/01/31	3,485	0.75	528.5 M	1.5 M	0.47	0.73	3.9 M	5.7 M	5.5 M	5.4 M	6.4 M	5.5 M	-1.38	-1.12	1.01	5.8 M	18.6 M	105.5 M	134	96	99.2	98.1
1167	1398/01/28	3,449	-4.99	776.4 M	2.2 M	0.71	1.12	6.0 M	7.2 M	5.6 M	8.0 M	6.9 M	5.4 M	-1.34	1.05	1.05	3.0 M	86.7 M	105.2 M	130	97	100.0	99.6
1168	1398/01/27	3,585	-4.98	511.4 M	1.4 M	0.4	0.71	3.9 M	8.1 M	5.6 M	8.4 M	6.2 M	5.2 M	-2.17	1.29	1.08	-39.8 M	159.3 M	105.4 M	122	61	92.2	100.0
1169	1398/01/26	3,651	0.66	1.0 B	2.7 M	0.82	1.39	5.8 M	8.8 M	5.5 M	7.3 M	5.9 M	5.0 M	-1.26	1.5	1.11	89.4 M	182.9 M	107.4 M	175	127	100.0	91.2
1170	1398/01/25	3,672	4.97	1.9 B	5.3 M	2.11	3.16	9.5 M	9.2 M	5.4 M	5.1 M	5.9 M	4.8 M	1.87	1.55	1.14	34.6 M	169.5 M	108.3 M	114	206	55.7	53.9
1171	1398/01/24	3,512	4.99	1.7 B	4.7 M	2.63	3.22	11.4 M	8.0 M	5.1 M	7.7 M	6.5 M	4.7 M	1.49	1.23	1.09	346.2 M	162.6 M	106.1 M	127	144	87.3	66.4
1172	1398/01/21	3,345	4.99	560.7 M	1.7 M	0.95	1.2	19.3 M	5.7 M	4.7 M	2.9 M	5.9 M	4.4 M	6.67	-1.03	1.07	366.4 M	99.6 M	88.7 M	29	67	100.0	34.7
1173	1398/01/20	3,297	5.0	974.4 M	3.1 M	2.12	2.4	7.4 M	4.9 M	4.4 M	5.5 M	6.5 M	4.5 M	1.36	-1.33	-1.01	77.8 M	26.3 M	71.4 M	131	164	100.0	92.0
1174	1398/01/19	3,149	-1.47	507.2 M	1.6 M	1.24	1.32	5.3 M	3.7 M	4.1 M	10.1 M	6.6 M	4.4 M	-1.91	-1.75	-1.06	22.8 M	10.8 M	67.1 M	96	48	100.0	95.5
1175	1398/01/18	3,100	-2.45	509.6 M	1.6 M	1.17	1.37	4.3 M	3.5 M	4.0 M	7.3 M	5.5 M	4.2 M	-1.7	-1.59	-1.04	0.0	6.2 M	65.9 M	119	70	100.0	100.0
1176	1398/01/17	3,170	-0.84	336.8 M	1.1 M	0.83	0.93	2.5 M	3.9 M	4.0 M	5.2 M	4.6 M	4.0 M	-2.08	-1.18	1.0	31.0 M	89.1 M	65.9 M	135	59	100.0	90.8
1177	1398/01/11	3,200	-0.59	491.6 M	1.5 M	1.18	1.39	4.9 M	4.3 M	4.1 M	6.6 M	4.3 M	3.9 M	-1.33	1.0	1.05	0.0	82.9 M	64.4 M	100	75	100.0	100.0
1178	1398/01/10	3,267	-0.61	447.5 M	1.4 M	0.96	1.31	2.8 M	4.5 M	4.0 M	5.0 M	4.0 M	3.8 M	-1.82	1.14	1.06	0.0	82.9 M	63.8 M	162	89	100.0	100.0
1179	1398/01/07	3,280	-0.88	308.1 M	937.5 K	0.45	0.89	3.5 M	4.9 M	4.1 M	3.8 M	3.7 M	3.8 M	-1.09	1.33	1.1	19.0 K	118.3 M	63.8 M	88	81	100.0	100.0
1180	1398/01/06	3,316	4.97	624.7 M	1.9 M	0.97	1.86	7.6 M	5.3 M	4.1 M	2.7 M	3.7 M	3.8 M	2.83	1.42	1.09	414.5 M	235.8 M	63.8 M	82	78	100.0	33.7
1181	1398/01/05	3,166	-0.94	210.3 M	665.5 K	0.33	0.67	4.0 M	4.8 M	3.8 M	3.2 M	4.1 M	3.9 M	1.25	1.19	-1.03	0.0	151.5 M	43.1 M	53	66	100.0	100.0
1182	1397/12/28	3,191	2.24	514.5 M	1.6 M	0.9	1.71	6.5 M	4.9 M	3.8 M	4.6 M	4.0 M	3.9 M	1.42	1.22	-1.04	0.0	151.5 M	42.4 M	79	112	100.0	100.0
1183	1397/12/27	3,160	4.36	667.8 M	2.1 M	1.39	2.13	3.9 M	4.6 M	3.6 M	3.7 M	3.7 M	3.8 M	1.04	1.22	-1.06	176.8 M	152.9 M	41.7 M	172	132	99.9	73.5
1184	1397/12/26	3,046	5.0	1.2 B	4.1 M	3.8	4.37	5.4 M	4.5 M	3.7 M	3.9 M	3.8 M	4.3 M	1.4	1.2	-1.15	587.6 M	117.5 M	37.7 M	212	146	92.4	45.4
1185	1397/12/25	2,880	-0.14	356.0 M	1.2 M	1.34	1.05	4.1 M	3.9 M	4.0 M	5.0 M	3.7 M	4.9 M	-1.22	1.07	-1.23	-6.7 M	21.9 M	12.4 M	84	70	97.2	99.0
1186	1397/12/22	2,840	-0.87	290.4 M	1.0 M	1.27	0.87	5.0 M	3.7 M	5.2 M	3.2 M	3.4 M	4.9 M	1.55	1.09	1.07	0.0	21.0 M	87.0 M	58	90	100.0	100.0
1187	1397/12/21	2,837	-0.8	133.1 M	464.6 K	0.63	0.4	3.3 M	3.4 M	5.1 M	2.5 M	3.3 M	5.0 M	1.32	1.03	1.01	6.9 M	21.0 M	84.7 M	40	50	100.0	94.8
1188	1397/12/20	2,812	-3.7	251.1 M	878.0 K	1.3	0.78	3.0 M	3.2 M	5.0 M	3.9 M	3.4 M	5.1 M	-1.31	-1.07	-1.01	0.0	23.5 M	83.7 M	85	65	100.0	100.0
1189	1397/12/19	2,924	4.99	541.0 M	1.9 M	4.43	1.71	4.2 M	3.0 M	5.1 M	3.6 M	3.6 M	5.1 M	1.15	-1.19	-1.01	109.2 M	21.9 M	83.7 M	116	104	90.3	70.1
1190	1397/12/18	2,779	-0.43	107.2 M	385.0 K	0.9	0.35	2.2 M	2.4 M	5.0 M	3.1 M	3.9 M	5.4 M	-1.4	-1.62	-1.06	-11.2 M	-236.7 K	73.2 M	44	35	89.6	100.0
1191	1397/12/15	2,787	1.38	109.2 M	389.5 K	0.82	0.35	3.9 M	2.5 M	5.0 M	3.0 M	3.6 M	5.4 M	1.32	-1.4	-1.08	0.0	2.0 M	69.0 M	28	37	100.0	100.0
1192	1397/12/14	2,758	0.18	54.9 M	200.1 K	0.34	0.18	1.4 M	2.6 M	4.9 M	2.0 M	3.8 M	5.6 M	-1.43	-1.44	-1.13	19.6 M	2.0 M	61.8 M	40	18	100.0	64.2
1193	1397/12/13	2,750	-2.69	151.4 M	549.8 K	0.96	0.48	2.1 M	3.0 M	5.0 M	6.3 M	4.3 M	5.6 M	-2.95	-1.42	-1.12	-8.3 M	-4.1 M	59.4 M	67	24	94.5	100.0
1194	1397/12/12	2,790	-2.0	159.8 M	565.6 K	0.91	0.48	2.9 M	3.2 M	5.0 M	5.2 M	4.0 M	5.4 M	-1.82	-1.28	-1.08	-1.3 M	-2.5 M	58.3 M	54	30	96.5	97.3
1195	1397/12/11	2,884	2.41	126.5 M	443.7 K	0.58	0.37	3.0 M	3.3 M	4.9 M	2.4 M	4.1 M	5.5 M	1.26	-1.26	-1.11	0.0	-2.2 M	49.6 M	42	53	100.0	100.0
1196	1397/12/08	2,840	4.53	176.4 M	626.2 K	0.92	0.5	3.7 M	3.1 M	4.9 M	3.8 M	4.9 M	5.5 M	-1.02	-1.56	-1.12	0.0	-2.2 M	48.3 M	48	47	100.0	100.0
1197	1397/12/07	2,732	-2.18	211.3 M	777.8 K	1.23	0.54	3.5 M	2.9 M	4.9 M	5.4 M	4.6 M	5.5 M	-1.54	-1.6	-1.14	-11.0 M	-5.0 M	47.5 M	57	39	94.8	100.0
1198	1397/12/06	2,773	-0.04	127.0 M	454.5 K	0.37	0.27	2.7 M	2.7 M	5.1 M	4.5 M	4.0 M	5.8 M	-1.68	-1.51	-1.14	0.0	-5.7 M	62.4 M	47	28	100.0	100.0
1199	1397/12/05	2,799	1.67	221.8 M	799.6 K	0.48	0.44	3.3 M	3.6 M	5.8 M	5.0 M	5.6 M	6.6 M	-1.55	-1.56	-1.14	0.0	13.9 M	75.6 M	68	44	100.0	100.0
1200	1397/12/04	2,735	-4.2	312.3 M	1.1 M	0.44	0.62	2.8 M	5.4 M	6.0 M	5.6 M	7.6 M	6.6 M	-1.98	-1.42	-1.1	0.0	30.4 M	71.3 M	111	56	100.0	100.0
1201	1397/12/01	2,831	-1.63	68.3 M	241.3 K	0.09	0.13	1.6 M	10.7 M	6.1 M	1.8 M	7.9 M	6.9 M	-1.16	1.36	-1.14	-14.1 M	327.2 M	71.3 M	34	37	79.3	100.0
1202	1397/11/30	2,890	-3.28	153.6 M	533.6 K	0.2	0.29	2.2 M	9.8 M	6.1 M	2.7 M	7.8 M	7.1 M	-1.22	1.25	-1.16	-14.3 M	320.9 M	68.1 M	62	56	90.7	100.0
1203	1397/11/29	2,945	-0.07	1.0 B	3.4 M	1.7	1.99	4.8 M	10.1 M	6.2 M	8.6 M	8.4 M	7.2 M	-1.78	1.21	-1.16	97.9 M	321.0 M	65.8 M	213	108	99.3	89.7
1204	1397/11/28	2,947	4.99	857.2 M	2.9 M	1.76	1.78	35.7 M	14.0 M	6.4 M	22.1 M	7.5 M	7.2 M	1.61	1.87	-1.12	82.4 M	301.4 M	50.3 M	24	35	100.0	90.4
1205	1397/11/27	2,826	4.98	1.6 B	5.6 M	8.76	4.11	197.7 M	9.0 M	6.0 M	4.9 M	4.4 M	6.7 M	40.41	2.04	-1.11	1.5 B	264.9 M	46.2 M	8	20	100.0	6.2
1206	1397/11/24	2,695	-3.61	200.8 M	745.7 K	1.18	0.53	2.1 M	2.4 M	4.8 M	3.7 M	4.4 M	6.5 M	-1.76	-1.85	-1.35	-45.6 M	-50.9 M	-27.9 M	75	55	77.3	100.0
1207	1397/11/23	2,761	-1.88	128.7 M	460.5 K	0.65	0.33	2.4 M	2.2 M	5.0 M	3.6 M	4.9 M	6.6 M	-1.49	-2.16	-1.32	-13.9 M	-70.7 M	-22.1 M	48	36	89.2	100.0
1208	1397/11/21	2,819	0.0	104.4 M	371.4 K	0.52	0.27	2.3 M	2.5 M	5.1 M	3.6 M	5.0 M	6.5 M	-1.59	-1.99	-1.27	0.0	-73.6 M	-21.7 M	46	29	100.0	100.0
1209	1397/11/17	2,820	-1.71	291.2 M	1.0 M	1.37	0.76	3.1 M	2.5 M	5.2 M	6.2 M	4.8 M	6.5 M	-2.01	-1.93	-1.26	-100.2 M	-79.6 M	-24.2 M	62	47	65.6	100.0
1210	1397/11/16	2,796	-2.78	173.6 M	604.9 K	0.7	0.45	2.0 M	2.3 M	5.2 M	4.7 M	4.9 M	6.4 M	-2.39	-2.14	-1.22	-95.0 M	-94.5 M	-19.5 M	40	37	45.2	100.0
1211	1397/11/15	2,781	-2.59	194.7 M	676.7 K	0.64	0.52	1.1 M	2.7 M	5.3 M	5.6 M	4.6 M	6.4 M	-4.87	-1.72	-1.2	-144.4 M	-80.8 M	-14.8 M	44	35	25.8	100.0
1212	1397/11/14	2,830	-4.87	242.8 M	850.5 K	0.49	0.65	3.6 M	3.3 M	5.5 M	4.7 M	4.6 M	6.4 M	-1.31	-1.42	-1.17	-28.4 M	-55.0 M	-7.6 M	60	52	88.3	100.0
1213	1397/11/13	2,934	-3.26	130.4 M	439.8 K	0.15	0.34	2.1 M	4.3 M	5.6 M	3.0 M	5.5 M	6.4 M	-1.44	-1.29	-1.16	-29.8 M	7.8 M	-10.2 M	49	44	77.2	100.0
1214	1397/11/10	3,000	-2.28	365.3 M	1.2 M	0.38	0.94	2.3 M	6.2 M	5.7 M	6.6 M	7.6 M	6.4 M	-2.82	-1.24	-1.12	-174.7 M	66.8 M	-12.1 M	75	53	48.1	95.9
1215	1397/11/09	3,000	-4.46	353.3 M	1.2 M	0.35	0.93	3.5 M	7.0 M	5.9 M	3.8 M	7.6 M	6.3 M	-1.08	-1.09	-1.06	-26.9 M	84.3 M	-7.9 M	83	84	82.6	90.2
1216	1397/11/08	3,070	-2.42	514.6 M	1.6 M	0.54	1.4	4.0 M	6.7 M	6.0 M	4.9 M	8.6 M	6.3 M	-1.25	-1.28	-1.06	-15.2 M	89.7 M	-7.1 M	126	104	97.0	100.0
1217	1397/11/07	3,172	5.0	1.3 B	4.2 M	1.85	4.25	5.9 M	7.1 M	6.1 M	7.4 M	9.4 M	6.4 M	-1.24	-1.33	-1.04	285.4 M	77.2 M	-7.6 M	225	142	100.0	78.5
1218	1397/11/06	3,032	4.99	1.8 B	6.0 M	4.58	7.78	11.6 M	7.5 M	5.9 M	13.9 M	10.1 M	6.0 M	-1.2	-1.34	-1.03	265.5 M	8.3 M	-26.1 M	157	112	99.6	85.1
1219	1397/11/03	2,933	4.97	752.1 M	2.6 M	2.57	3.68	9.4 M	5.0 M	4.8 M	6.8 M	8.2 M	4.8 M	1.38	-1.64	1.0	-87.3 M	-87.4 M	-31.3 M	71	111	88.4	100.0
1220	1397/11/02	2,799	2.34	526.8 M	1.9 M	2.69	2.99	3.6 M	4.4 M	4.5 M	12.2 M	8.5 M	4.3 M	-3.4	-1.94	1.06	58.4 K	-69.9 M	-26.9 M	143	42	97.4	97.4
1221	1397/11/01	2,686	-3.31	126.2 M	462.1 K	0.54	0.74	2.5 M	4.8 M	4.7 M	8.4 M	5.9 M	3.7 M	-3.3	-1.23	1.27	-77.8 M	-69.5 M	-27.9 M	19	15	38.3	100.0
1222	1397/10/30	2,713	-4.34	122.8 M	443.2 K	0.52	0.69	2.7 M	5.2 M	4.6 M	4.9 M	5.3 M	3.5 M	-1.85	-1.02	1.31	-59.0 M	-39.8 M	-25.1 M	24	25	52.0	100.0
1223	1397/10/29	2,860	1.2	338.6 M	1.2 M	1.76	1.92	4.8 M	5.8 M	4.2 M	10.3 M	4.7 M	3.4 M	-2.13	1.23	1.23	-213.0 M	-29.1 M	-22.4 M	24	32	34.1	97.1
1224	1397/10/26	2,845	1.93	304.3 M	1.1 M	2.12	1.84	11.4 M	5.5 M	4.5 M	6.1 M	3.7 M	3.2 M	1.89	1.5	1.42	385.6 K	3.3 M	-5.4 M	26	49	97.8	97.7
1225	1397/10/25	2,781	0.14	91.4 M	326.6 K	0.67	0.55	2.3 M	4.1 M	4.0 M	1.9 M	2.8 M	3.0 M	1.24	1.47	1.36	1.7 M	1.9 M	-5.5 M	33	40	84.9	83.0
1226	1397/10/24	2,800	2.6	334.6 M	1.2 M	4.14	2.11	5.2 M	4.5 M	4.0 M	4.1 M	3.0 M	3.0 M	1.25	1.5	1.32	70.7 M	1.6 M	-6.1 M	49	44	75.6	54.4
1227	1397/10/23	2,710	0.63	132.5 M	485.3 K	1.42	0.78	7.1 M	4.0 M	3.7 M	2.3 M	2.7 M	3.0 M	3.12	1.47	1.24	-5.3 M	-12.6 M	-9.8 M	14	46	74.7	78.7
1228	1397/10/22	2,672	-1.15	82.0 M	305.2 K	0.82	0.44	2.1 M	4.0 M	3.5 M	3.7 M	3.7 M	3.0 M	-1.79	1.09	1.16	-50.8 M	-27.8 M	-4.9 M	15	22	38.0	100.0
1229	1397/10/19	2,710	0.0	57.8 M	214.6 K	0.48	0.3	3.6 M	4.2 M	3.7 M	2.1 M	3.2 M	3.0 M	1.77	1.32	1.24	-6.7 M	-31.3 M	8.9 M	14	28	88.4	100.0
1230	1397/10/18	2,680	-2.26	63.9 M	238.9 K	0.53	0.32	3.4 M	4.5 M	3.7 M	2.7 M	3.6 M	3.1 M	1.26	1.28	1.17	0.0	-48.0 M	9.2 M	19	24	100.0	100.0
1231	1397/10/17	2,712	-1.67	57.5 M	211.3 K	0.42	0.27	4.1 M	3.8 M	3.7 M	3.8 M	3.5 M	3.2 M	1.07	1.1	1.13	0.0	-50.1 M	9.2 M	14	15	100.0	100.0
1232	1397/10/16	2,760	1.85	203.6 M	738.0 K	1.51	0.96	6.4 M	3.5 M	3.7 M	5.5 M	3.4 M	3.2 M	1.17	1.02	1.14	-81.3 M	-55.3 M	15.0 M	19	37	60.1	100.0
1233	1397/10/15	2,691	1.55	126.6 M	466.2 K	0.64	0.62	3.4 M	2.5 M	3.5 M	2.3 M	3.0 M	3.1 M	1.45	-1.23	1.14	-68.6 M	-55.7 M	20.4 M	17	54	45.8	100.0
1234	1397/10/12	2,650	-1.27	156.6 M	591.2 K	0.69	0.79	5.6 M	4.1 M	3.5 M	3.8 M	3.4 M	3.1 M	1.46	1.2	1.12	-89.9 M	-9.6 M	23.9 M	12	41	42.6	100.0
1235	1397/10/11	2,689	-0.81	70.6 M	265.4 K	0.3	0.35	1.8 M	4.9 M	3.3 M	2.3 M	3.2 M	3.0 M	-1.29	1.52	1.11	-10.4 M	8.4 M	31.9 M	34	31	85.3	100.0
1236	1397/10/10	2,715	-0.48	117.4 M	433.6 K	0.5	0.58	2.8 M	5.3 M	3.3 M	3.3 M	3.2 M	3.0 M	-1.18	1.69	1.11	-26.3 M	6.6 M	33.0 M	33	36	77.6	100.0
1237	1397/10/09	2,728	-0.62	189.6 M	694.9 K	0.8	0.92	1.8 M	5.2 M	3.3 M	3.4 M	3.0 M	3.0 M	-1.88	1.75	1.11	-83.2 M	7.5 M	34.1 M	58	55	56.1	100.0
1238	1397/10/08	2,749	4.96	458.8 M	1.7 M	2.38	2.46	9.2 M	4.4 M	3.3 M	3.7 M	2.8 M	2.9 M	2.51	1.58	1.13	161.7 M	23.1 M	43.2 M	45	69	90.4	55.2
1239	1397/10/05	2,660	4.97	326.9 M	1.2 M	2.42	1.96	9.3 M	4.2 M	3.0 M	3.1 M	2.6 M	2.9 M	3.06	1.64	1.04	0.0	15.8 M	35.1 M	35	107	100.0	100.0
1240	1397/10/04	2,541	0.4	84.1 M	331.8 K	0.61	0.5	3.8 M	2.9 M	2.8 M	2.1 M	2.3 M	2.9 M	1.81	1.26	-1.05	-19.4 M	15.8 M	35.1 M	17	40	77.0	100.0
1241	1397/10/03	2,522	-1.68	87.9 M	349.2 K	0.55	0.52	1.9 M	2.7 M	2.8 M	1.8 M	2.4 M	3.1 M	1.03	1.1	-1.11	-21.7 M	17.3 M	39.2 M	35	48	75.3	100.0
1242	1397/10/02	2,545	1.96	185.8 M	724.4 K	0.92	1.11	1.7 M	2.7 M	2.9 M	2.5 M	2.8 M	3.2 M	-1.51	-1.03	-1.1	-5.1 M	21.1 M	43.7 M	107	73	97.3	100.0
1243	1397/10/01	2,506	4.99	215.1 M	861.9 K	0.88	1.35	26.9 M	3.2 M	3.0 M	2.7 M	3.0 M	3.2 M	9.88	1.07	-1.07	125.3 M	40.7 M	43.9 M	8	33	100.0	41.8
1244	1397/09/26	2,369	-1.33	75.1 M	315.6 K	0.3	0.46	1.9 M	3.2 M	2.8 M	2.3 M	3.0 M	3.2 M	-1.25	1.06	-1.12	0.0	60.7 M	42.5 M	40	32	100.0	100.0
1245	1397/09/25	2,410	-2.59	108.8 M	454.8 K	0.4	0.55	2.1 M	3.2 M	2.9 M	2.8 M	3.4 M	3.4 M	-1.33	-1.05	-1.17	-12.0 M	60.7 M	48.4 M	46	39	89.0	100.0
1246	1397/09/24	2,451	-3.58	195.8 M	791.3 K	0.7	0.86	2.4 M	3.4 M	3.3 M	3.3 M	3.8 M	4.0 M	-1.38	-1.12	-1.2	-2.7 M	63.1 M	59.7 M	80	59	98.6	100.0
1247	1397/09/21	2,541	3.8	387.7 M	1.5 M	1.66	1.78	3.1 M	3.7 M	3.7 M	3.3 M	3.9 M	4.1 M	-1.07	-1.04	-1.11	92.8 M	86.8 M	83.6 M	125	89	100.0	76.1
1248	1397/09/20	2,463	4.99	445.5 M	1.8 M	3.16	2.36	5.4 M	3.7 M	3.7 M	2.9 M	3.9 M	4.1 M	1.85	-1.06	-1.11	225.3 M	73.6 M	79.1 M	83	76	100.0	49.4
1249	1397/09/19	2,360	-0.63	152.3 M	649.2 K	1.15	0.88	2.5 M	2.8 M	3.6 M	6.1 M	3.8 M	4.3 M	-2.44	-1.35	-1.19	0.0	28.5 M	67.8 M	61	25	100.0	100.0
1250	1397/09/18	2,390	-0.62	215.7 M	908.2 K	2.07	1.28	3.7 M	2.7 M	3.6 M	6.7 M	3.1 M	4.1 M	-1.81	-1.15	-1.14	0.0	42.5 M	67.9 M	58	32	100.0	100.0
1251	1397/09/17	2,422	1.17	181.3 M	753.7 K	1.98	1.09	3.9 M	2.2 M	3.6 M	2.7 M	2.0 M	4.0 M	1.45	1.11	-1.1	116.0 M	44.9 M	70.2 M	46	24	100.0	36.0
1252	1397/09/14	2,375	-0.71	108.0 M	450.9 K	1.02	0.66	2.0 M	1.9 M	3.6 M	2.5 M	2.0 M	3.9 M	-1.21	-1.06	-1.1	26.6 M	21.1 M	63.3 M	53	33	100.0	75.4
1253	1397/09/13	2,370	-1.09	27.0 M	113.4 K	0.25	0.16	1.0 M	2.0 M	3.7 M	929.3 K	2.1 M	4.0 M	1.12	-1.03	-1.09	0.0	35.5 M	63.8 M	26	29	100.0	100.0
1254	1397/09/12	2,400	-2.36	142.1 M	593.3 K	1.4	0.82	2.0 M	1.9 M	3.7 M	2.3 M	2.3 M	4.0 M	-1.11	-1.18	-1.1	70.0 M	35.5 M	68.7 M	70	32	100.0	50.7
1255	1397/09/11	2,460	1.11	70.7 M	285.3 K	0.51	0.37	1.7 M	2.0 M	3.7 M	1.8 M	2.6 M	4.2 M	-1.06	-1.31	-1.13	11.8 M	21.5 M	64.0 M	42	33	100.0	83.3
1256	1397/09/10	2,430	-2.33	110.7 M	456.1 K	0.8	0.53	2.3 M	2.4 M	3.8 M	2.5 M	3.8 M	4.5 M	-1.07	-1.6	-1.17	-2.9 M	31.7 M	66.6 M	46	44	96.3	98.9
1257	1397/09/07	2,495	-2.73	190.3 M	764.8 K	1.66	0.93	2.3 M	2.7 M	3.9 M	2.8 M	4.1 M	5.0 M	-1.2	-1.49	-1.28	98.6 M	45.6 M	56.0 M	71	24	86.9	35.1
1258	1397/09/06	2,500	-3.14	52.9 M	208.1 K	0.39	0.25	1.1 M	2.8 M	4.0 M	2.2 M	3.9 M	5.1 M	-1.96	-1.39	-1.27	0.0	25.9 M	51.1 M	47	24	100.0	100.0
1259	1397/09/05	2,660	-0.75	103.5 M	405.0 K	0.55	0.51	2.2 M	3.4 M	4.1 M	3.8 M	3.9 M	5.2 M	-1.78	-1.15	-1.26	0.0	45.3 M	51.1 M	48	27	100.0	100.0
1260	1397/09/03	2,700	-3.78	251.9 M	940.1 K	0.8	1.25	3.5 M	3.6 M	4.2 M	10.5 M	4.8 M	5.2 M	-3.04	-1.33	-1.25	62.8 M	69.1 M	51.1 M	73	18	100.0	75.1
1261	1397/08/30	2,761	-0.86	148.8 M	530.5 K	0.33	0.73	6.2 M	4.6 M	4.2 M	2.9 M	5.7 M	5.0 M	2.12	-1.23	-1.2	66.8 M	99.0 M	47.9 M	24	28	100.0	55.1
1262	1397/08/29	2,808	0.21	60.8 M	220.1 K	0.14	0.31	2.3 M	5.3 M	4.1 M	2.3 M	6.0 M	5.1 M	1.04	-1.13	-1.24	0.0	180.7 M	44.6 M	26	27	100.0	100.0
1263	1397/08/28	2,753	-3.0	157.6 M	562.3 K	0.37	0.81	3.8 M	5.3 M	4.1 M	2.3 M	5.9 M	5.3 M	1.67	-1.13	-1.27	96.7 M	181.3 M	44.6 M	42	27	100.0	38.6
1264	1397/08/27	2,819	-2.89	402.8 M	1.4 M	1.14	2.26	3.5 M	5.3 M	4.1 M	7.1 M	6.2 M	5.4 M	-2.04	-1.18	-1.33	119.2 M	161.9 M	39.8 M	116	40	100.0	70.4
1265	1397/08/26	2,885	2.34	906.1 M	3.1 M	4.58	6.57	5.8 M	5.8 M	4.2 M	8.1 M	5.7 M	5.3 M	-1.38	1.02	-1.27	212.2 M	138.3 M	33.8 M	155	86	100.0	76.6
1266	1397/08/23	2,820	2.29	765.7 M	2.7 M	12.73	7.98	8.1 M	5.3 M	3.6 M	5.6 M	3.6 M	4.7 M	1.46	1.49	-1.3	475.4 M	105.4 M	23.2 M	94	52	100.0	37.9
1267	1397/08/22	2,717	-1.66	49.4 M	179.7 K	0.77	0.54	1.8 M	2.4 M	2.8 M	1.7 M	2.3 M	4.6 M	1.06	1.07	-1.64	2.8 M	5.9 M	-581.2 K	26	26	94.4	88.7
1268	1397/08/21	2,769	0.14	45.1 M	163.5 K	0.46	0.5	2.1 M	2.7 M	2.8 M	3.0 M	2.4 M	4.8 M	-1.4	1.12	-1.69	0.0	12.5 M	-721.1 K	21	15	100.0	100.0
1269	1397/08/20	2,727	-1.48	10.4 M	38.2 K	0.08	0.12	1.2 M	2.8 M	2.9 M	922.5 K	2.3 M	4.9 M	1.26	1.21	-1.7	1.2 M	32.3 M	-721.1 K	9	10	100.0	88.5
1270	1397/08/19	2,712	-1.7	85.1 M	307.0 K	0.46	0.96	2.9 M	2.8 M	2.9 M	2.4 M	3.2 M	5.0 M	1.25	-1.14	-1.75	47.5 M	27.2 M	-781.0 K	29	16	100.0	44.2
1271	1397/08/15	2,760	0.25	104.4 M	378.3 K	0.36	1.22	3.3 M	3.3 M	2.9 M	2.7 M	4.2 M	5.3 M	1.22	-1.29	-1.87	-22.1 M	30.2 M	-3.2 M	23	36	73.3	94.4
1272	1397/08/14	2,760	0.33	77.6 M	281.5 K	0.28	0.95	3.0 M	3.4 M	2.9 M	2.3 M	5.7 M	5.8 M	1.29	-1.65	-2.01	36.0 M	-8.2 M	-2.1 M	26	18	100.0	53.7
1273	1397/08/13	2,700	-4.26	217.4 M	790.3 K	0.92	2.85	2.8 M	3.4 M	2.9 M	2.3 M	6.0 M	6.0 M	1.18	-1.77	-2.11	99.0 M	-15.4 M	-3.8 M	58	26	73.5	28.0
1274	1397/08/12	2,857	-2.82	206.5 M	732.3 K	1.03	2.96	2.6 M	3.5 M	2.9 M	5.6 M	6.5 M	6.1 M	-2.14	-1.84	-2.1	-24.2 M	-35.2 M	-8.8 M	55	30	70.1	81.8
1275	1397/08/09	2,890	-2.63	331.4 M	1.1 M	2.31	5.43	4.1 M	3.7 M	2.9 M	6.4 M	6.7 M	6.2 M	-1.55	-1.79	-2.14	62.2 M	-30.4 M	-7.6 M	80	42	100.0	81.2
1276	1397/08/07	2,980	-4.46	695.8 M	2.3 M	70.01	10.22	3.8 M	3.3 M	2.8 M	7.0 M	6.8 M	6.2 M	-1.82	-2.03	-2.23	-214.0 M	-42.8 M	-10.7 M	110	91	60.5	91.3
1277	1397/08/06	2,979	-4.98	15.3 M	51.2 K	1.74	0.14	1.5 M	1.3 M	4.0 M	15.3 M	3.6 M	8.3 M	-10.0	-2.71	-2.07	0.0	0.0	11.5 M	10	1	100.0	100.0
1278	1397/08/05	2,985	-5.0	6.3 M	21.0 K	0.37	0.06	1.3 M	1.2 M	4.5 M	1.6 M	3.0 M	9.2 M	-1.25	-2.47	-2.04	0.0	0.0	18.9 M	5	4	100.0	100.0
1279	1397/08/02	2,987	-4.99	2.0 M	6.6 K	0.11	0.02	657.1 K	1.6 M	4.7 M	2.0 M	4.8 M	9.1 M	-3.0	-3.0	-1.95	0.0	0.0	23.6 M	3	1	100.0	100.0
1280	1397/08/01	2,991	-4.99	4.2 M	14.0 K	0.2	0.02	598.2 K	1.6 M	4.6 M	4.2 M	4.8 M	9.2 M	-7.0	-3.11	-1.99	0.0	0.0	23.0 M	7	1	100.0	100.0
1281	1397/07/30	3,013	-4.98	22.5 M	74.6 K	1.25	0.11	1.7 M	1.4 M	6.7 M	3.2 M	5.2 M	10.0 M	-1.86	-3.67	-1.48	0.0	0.0	81.8 M	13	7	100.0	100.0
1282	1397/07/29	3,171	-4.97	9.7 M	30.5 K	0.56	0.05	1.1 M	1.2 M	6.9 M	4.8 M	6.0 M	10.2 M	-4.5	-4.87	-1.48	0.0	0.0	79.7 M	9	2	100.0	100.0
1283	1397/07/28	3,222	-4.98	52.2 M	161.9 K	6.71	0.23	2.1 M	1.3 M	6.8 M	6.5 M	5.9 M	9.9 M	-3.12	-4.67	-1.45	0.0	0.0	79.7 M	25	8	100.0	100.0
1284	1397/07/25	3,226	-4.98	3.4 M	10.5 K	0.4	0.01	675.2 K	851.7 K	7.1 M	3.4 M	4.9 M	9.6 M	-5.0	-5.75	-1.36	0.0	0.0	81.4 M	5	1	100.0	100.0
1285	1397/07/24	3,247	-4.98	21.6 M	66.5 K	1.06	0.09	864.0 K	896.1 K	7.1 M	7.2 M	5.3 M	8.8 M	-8.33	-5.87	-1.24	0.0	0.0	80.8 M	25	3	100.0	100.0
1286	1397/07/23	3,256	-4.99	9.3 M	28.6 K	0.32	0.04	665.2 K	1.9 M	7.2 M	4.7 M	8.1 M	8.6 M	-7.0	-4.23	-1.19	0.0	0.0	77.8 M	14	2	100.0	100.0
1287	1397/07/22	3,258	-4.99	1.6 M	5.0 K	0.05	0.01	1.6 M	3.2 M	7.7 M	1.6 M	10.1 M	8.5 M	1.0	-3.2	-1.11	0.0	0.0	93.7 M	1	1	100.0	100.0
1288	1397/07/21	3,261	-4.98	3.3 M	10.0 K	0.06	0.01	3.3 M	2.8 M	8.1 M	3.3 M	8.7 M	8.5 M	1.0	-3.06	-1.06	0.0	0.0	103.6 M	1	1	100.0	100.0
1289	1397/07/18	3,268	-4.97	6.3 M	19.3 K	0.1	0.02	1.1 M	2.9 M	8.3 M	6.3 M	5.3 M	8.3 M	-6.0	-1.86	-1.01	0.0	0.0	109.8 M	6	1	100.0	100.0
1290	1397/07/17	3,351	-4.99	84.5 M	252.1 K	1.19	0.27	2.6 M	3.0 M	8.5 M	10.6 M	5.8 M	8.4 M	-4.12	-1.97	1.01	0.0	0.0	111.9 M	33	8	100.0	100.0
1291	1397/07/16	3,406	-4.99	55.5 M	163.1 K	0.22	0.17	7.9 M	3.6 M	8.6 M	13.9 M	5.4 M	8.1 M	-1.75	-1.51	1.06	0.0	5.3 K	111.3 M	7	4	100.0	100.0
1292	1397/07/15	3,413	-4.98	6.9 M	20.3 K	0.02	0.02	866.6 K	5.4 M	8.4 M	1.7 M	8.9 M	8.2 M	-2.0	-1.65	1.02	0.0	45.8 M	111.3 M	8	4	100.0	100.0
1293	1397/07/14	3,555	-5.0	144.0 M	404.9 K	0.32	0.44	2.9 M	5.5 M	8.3 M	3.7 M	10.0 M	8.1 M	-1.28	-1.81	1.02	0.0	75.7 M	111.3 M	50	39	100.0	100.0
1294	1397/07/11	3,601	-4.99	46.4 M	128.9 K	0.1	0.14	2.9 M	6.0 M	8.5 M	15.5 M	11.0 M	8.3 M	-5.33	-1.82	1.02	0.0	94.3 M	111.3 M	16	3	100.0	100.0
1295	1397/07/10	3,724	-4.98	126.9 M	340.6 K	0.16	0.37	5.1 M	5.8 M	8.6 M	6.3 M	10.7 M	8.2 M	-1.25	-1.85	1.05	26.5 K	92.0 M	111.3 M	25	20	100.0	100.0
1296	1397/07/09	3,872	-4.98	1.1 B	2.8 M	1.57	3.57	6.7 M	8.9 M	8.6 M	12.8 M	12.1 M	8.1 M	-1.92	-1.36	1.06	229.2 M	327.4 M	111.3 M	163	67	100.0	79.0
1297	1397/07/08	4,019	-1.45	1.0 B	2.5 M	1.93	3.84	5.5 M	9.9 M	9.1 M	11.5 M	11.6 M	7.2 M	-2.08	-1.16	1.26	149.2 M	273.1 M	99.2 M	187	77	100.0	85.5
1298	1397/07/07	4,078	4.99	193.6 M	474.8 K	0.35	0.74	8.4 M	13.9 M	10.8 M	5.9 M	10.4 M	6.2 M	1.43	1.33	1.74	93.3 M	243.3 M	93.1 M	23	17	100.0	51.8
1299	1397/07/02	3,886	5.0	252.7 M	650.7 K	0.5	1.02	3.8 M	13.7 M	10.6 M	9.7 M	9.9 M	6.1 M	-2.58	1.38	1.75	-11.6 M	231.3 M	88.5 M	64	26	95.4	100.0
1300	1397/07/01	3,701	4.99	1.7 B	4.5 M	9.54	10.86	43.5 M	18.2 M	12.1 M	18.3 M	7.4 M	5.6 M	2.38	2.44	2.15	1.2 B	231.1 M	94.4 M	38	26	98.5	28.3
1301	1397/06/31	3,528	5.0	238.1 M	675.4 K	1.15	1.75	8.9 M	6.0 M	7.8 M	10.5 M	5.0 M	4.5 M	-1.18	1.2	1.72	-42.3 M	-16.4 M	35.5 M	20	21	74.8	92.6
1302	1397/06/27	3,450	3.45	80.2 M	236.8 K	0.3	0.61	3.3 M	8.5 M	7.6 M	4.5 M	4.3 M	4.0 M	-1.33	1.97	1.9	0.0	56.0 M	37.7 M	24	18	100.0	100.0
1303	1397/06/26	3,340	4.38	238.5 M	715.2 K	0.93	1.99	8.5 M	12.7 M	8.0 M	6.2 M	4.9 M	3.9 M	1.37	2.58	2.03	33.4 M	95.5 M	37.7 M	28	33	100.0	86.0
1304	1397/06/25	3,265	1.81	99.2 M	310.6 K	0.37	0.89	6.7 M	15.8 M	7.9 M	2.1 M	4.3 M	3.6 M	3.17	3.66	2.2	-12.3 M	113.7 M	36.0 M	13	47	87.6	100.0
1305	1397/06/24	3,168	-0.81	140.7 M	438.5 K	0.54	1.33	3.2 M	19.0 M	7.7 M	4.9 M	6.3 M	3.5 M	-1.52	3.0	2.18	-60.7 M	124.5 M	36.6 M	25	29	56.9	100.0
1306	1397/06/21	3,194	5.0	391.2 M	1.2 M	1.83	4.34	30.1 M	19.9 M	7.9 M	6.5 M	5.9 M	3.4 M	4.61	3.39	2.36	319.4 M	134.2 M	39.6 M	13	11	100.0	18.4
1307	1397/06/20	3,042	4.97	387.9 M	1.3 M	3.01	5.79	27.7 M	11.6 M	6.7 M	8.3 M	6.9 M	3.2 M	3.35	1.67	2.06	197.7 M	70.3 M	23.7 M	14	23	100.0	49.0
1308	1397/06/19	2,898	5.0	174.7 M	602.9 K	1.81	3.07	29.1 M	6.5 M	5.0 M	2.8 M	5.7 M	2.9 M	10.44	1.15	1.73	124.5 M	30.8 M	13.8 M	6	18	100.0	28.7
1309	1397/06/18	2,760	4.98	184.7 M	669.4 K	3.24	4.0	30.8 M	4.5 M	4.0 M	11.0 M	5.9 M	2.8 M	2.79	-1.32	1.42	41.4 M	5.9 M	7.6 M	6	13	100.0	77.6
1310	1397/06/17	2,707	4.96	67.3 M	251.0 K	1.41	1.53	2.6 M	2.8 M	3.2 M	2.8 M	4.3 M	2.5 M	-1.07	-1.55	1.29	-12.1 M	-2.4 M	5.5 M	21	24	81.9	100.0
1311	1397/06/14	2,572	-3.85	139.3 M	540.3 K	6.26	3.93	4.1 M	2.7 M	3.2 M	19.9 M	4.5 M	2.5 M	-4.86	-1.65	1.31	0.0	0.0	6.1 M	34	7	100.0	100.0
1312	1397/06/13	2,580	-3.91	14.3 M	55.4 K	0.52	0.41	717.4 K	1.9 M	3.0 M	1.3 M	2.0 M	2.0 M	-1.82	-1.08	1.5	0.0	-2.5 M	6.1 M	20	11	100.0	100.0
1313	1397/06/12	2,650	-2.36	39.5 M	151.0 K	1.51	1.17	2.6 M	3.0 M	3.2 M	3.0 M	2.0 M	2.1 M	-1.15	1.52	1.55	0.0	3.1 M	6.1 M	15	13	100.0	100.0
1314	1397/06/11	2,750	1.44	9.4 M	34.1 K	0.16	0.26	3.1 M	3.0 M	3.0 M	1.2 M	1.9 M	2.0 M	2.67	1.62	1.51	0.0	3.1 M	6.1 M	3	8	100.0	100.0
1315	1397/06/10	2,750	2.04	30.2 M	108.9 K	0.51	0.69	2.2 M	5.5 M	2.8 M	2.3 M	2.2 M	2.0 M	-1.08	2.56	1.41	0.0	24.4 M	6.1 M	14	13	100.0	100.0
1316	1397/06/07	2,790	4.07	22.8 M	82.2 K	0.41	0.43	2.6 M	5.7 M	3.3 M	1.8 M	1.9 M	2.5 M	1.49	2.91	1.29	-12.3 M	24.4 M	6.1 M	4	13	45.9	100.0
1317	1397/06/06	2,700	1.96	43.4 M	157.6 K	0.7	0.87	5.4 M	5.5 M	3.5 M	1.3 M	1.7 M	3.1 M	4.15	3.21	1.15	27.7 M	26.9 M	6.7 M	8	12	100.0	36.2
1318	1397/06/05	2,577	-3.27	30.7 M	118.1 K	0.5	0.67	2.6 M	6.0 M	3.4 M	2.6 M	2.2 M	3.1 M	1.0	2.77	1.09	0.0	21.3 M	5.3 M	12	12	100.0	100.0
1319	1397/06/04	2,691	4.99	166.6 M	625.2 K	4.62	4.3	12.8 M	7.0 M	3.4 M	2.5 M	2.0 M	3.2 M	5.12	3.47	1.09	106.6 M	21.3 M	5.3 M	13	24	100.0	36.0
1320	1397/06/03	2,671	4.99	20.4 M	76.2 K	0.6	0.54	1.9 M	4.1 M	2.9 M	1.3 M	1.6 M	3.2 M	1.45	2.57	-1.12	0.0	0.0	-4.6 K	11	16	100.0	100.0
1321	1397/05/30	2,662	4.97	8.7 M	32.7 K	0.19	0.23	1.7 M	4.0 M	2.9 M	580.2 K	1.6 M	3.4 M	3.0	2.48	-1.16	0.0	0.0	-4.6 K	5	15	100.0	100.0
1322	1397/05/29	2,593	4.98	69.9 M	269.7 K	2.15	2.13	8.7 M	4.9 M	2.9 M	3.5 M	2.0 M	3.5 M	2.5	2.41	-1.23	0.0	0.0	-4.6 K	8	20	100.0	100.0
1323	1397/05/28	2,554	4.97	42.5 M	166.9 K	1.4	1.41	6.1 M	2.9 M	2.7 M	1.7 M	1.8 M	3.5 M	3.57	1.67	-1.33	0.0	0.0	-4.6 K	7	25	100.0	100.0
1324	1397/05/27	2,530	4.98	32.6 M	130.6 K	1.19	1.16	3.0 M	2.1 M	2.5 M	1.0 M	1.9 M	3.8 M	2.91	1.1	-1.5	0.0	0.0	-4.6 K	11	32	100.0	100.0
1325	1397/05/24	2,350	-2.77	8.2 M	35.3 K	0.25	0.32	911.8 K	1.7 M	2.5 M	1.2 M	2.7 M	4.4 M	-1.29	-1.57	-1.8	0.0	0.0	-4.6 K	9	7	100.0	100.0
1326	1397/05/23	2,363	-4.1	62.1 M	261.7 K	2.94	2.67	6.9 M	2.0 M	2.5 M	2.8 M	2.8 M	4.5 M	2.44	-1.39	-1.81	0.0	0.0	-4.6 K	9	22	100.0	100.0
1327	1397/05/22	2,349	-4.98	7.6 M	32.4 K	0.39	0.33	475.1 K	1.3 M	2.3 M	7.6 M	2.7 M	4.8 M	-16.0	-2.0	-2.1	0.0	0.0	-4.6 K	16	1	100.0	100.0
1328	1397/05/21	2,379	-4.99	32.0 M	134.4 K	2.15	1.46	1.4 M	1.5 M	2.4 M	2.5 M	2.5 M	4.6 M	-1.77	-1.72	-1.91	0.0	0.0	-73.8 K	23	13	100.0	100.0
1329	1397/05/20	2,395	-5.0	20.5 M	84.6 K	1.36	0.95	1.0 M	1.2 M	2.5 M	3.4 M	2.3 M	4.6 M	-3.33	-1.94	-1.83	0.0	0.0	-562.1 K	20	6	100.0	100.0
1330	1397/05/17	2,439	-4.99	45.7 M	187.0 K	1.23	2.29	2.7 M	1.2 M	2.6 M	2.4 M	2.0 M	4.5 M	1.12	-1.67	-1.72	0.0	0.0	-946.5 K	17	19	100.0	100.0
1331	1397/05/16	2,441	-4.98	1.5 M	6.0 K	0.02	0.07	368.2 K	2.8 M	2.6 M	1.5 M	7.0 M	4.7 M	-4.0	-2.46	-1.81	0.0	0.0	-1.1 M	4	1	100.0	100.0
1332	1397/05/15	2,443	-4.98	1.7 M	7.0 K	0.02	0.08	342.0 K	3.7 M	2.6 M	1.7 M	7.8 M	4.5 M	-5.0	-2.1	-1.71	0.0	0.0	-1.4 M	5	1	100.0	100.0
1333	1397/05/14	2,450	-4.97	6.7 M	27.3 K	0.09	0.31	371.3 K	3.7 M	2.6 M	1.1 M	7.6 M	4.2 M	-3.0	-2.06	-1.63	0.0	0.0	-1.4 M	18	6	100.0	100.0
1334	1397/05/13	2,468	-4.97	20.7 M	83.4 K	0.3	0.84	986.5 K	4.3 M	2.9 M	1.7 M	8.2 M	4.0 M	-1.75	-1.91	-1.39	0.0	0.0	-824.6 K	21	12	100.0	100.0
1335	1397/05/10	2,596	-4.98	165.0 M	635.3 K	4.3	9.36	7.9 M	4.9 M	3.8 M	20.6 M	10.2 M	4.3 M	-2.62	-2.08	-1.13	0.0	-18.4 K	275.5 K	21	8	100.0	100.0
1336	1397/05/09	2,731	-4.98	194.8 M	712.9 K	124.85	22.05	4.9 M	3.5 M	3.0 M	8.5 M	7.0 M	3.0 M	-1.74	-1.97	-1.01	0.0	-18.4 K	275.5 K	40	23	100.0	100.0
1337	1397/05/08	2,734	-4.97	2.8 M	10.3 K	2.31	0.31	562.3 K	385.9 K	2.0 M	1.4 M	1.1 M	1.6 M	-2.5	-2.89	1.2	0.0	-18.4 K	275.5 K	5	2	100.0	100.0
1338	1397/05/07	2,736	-4.97	1.6 M	5.9 K	1.44	0.12	534.4 K	333.5 K	1.8 M	801.6 K	1.0 M	1.6 M	-1.5	-3.05	1.12	0.0	-18.4 K	275.5 K	3	2	100.0	100.0
1339	1397/05/06	2,737	-5.0	2.1 M	7.6 K	2.02	0.13	332.5 K	303.8 K	2.5 M	2.1 M	1.1 M	2.1 M	-6.28	-3.66	1.2	-92.2 K	-18.4 K	631.7 K	6	1	95.6	100.0
1340	1397/05/03	2,738	-5.0	660.1 K	2.4 K	0.6	0.04	220.0 K	303.9 K	2.8 M	660.1 K	861.1 K	2.4 M	-3.0	-2.83	1.19	0.0	0.0	636.3 K	3	1	100.0	100.0
1341	1397/05/02	2,739	-4.99	648.6 K	2.4 K	0.64	0.03	216.2 K	324.4 K	3.2 M	648.6 K	689.4 K	2.4 M	-3.0	-2.12	1.33	0.0	0.0	2.0 M	3	1	100.0	100.0
1342	1397/05/01	2,740	-4.99	1.1 M	4.0 K	0.66	0.04	365.3 K	335.9 K	3.2 M	1.1 M	629.8 K	2.8 M	-3.0	-1.87	1.13	0.0	0.0	-2.2 M	3	1	100.0	100.0
1343	1397/04/31	2,741	-4.99	1.1 M	3.9 K	0.31	0.03	356.1 K	363.2 K	3.5 M	1.1 M	591.8 K	2.7 M	-3.0	-1.63	1.31	0.0	-276.9 K	-2.1 M	3	1	100.0	100.0
1344	1397/04/30	2,743	-4.99	1.7 M	6.2 K	0.35	0.01	338.7 K	359.3 K	4.2 M	846.8 K	821.8 K	2.9 M	-2.5	-2.29	1.46	0.0	-2.2 M	-2.0 M	5	2	100.0	100.0
1345	1397/04/26	2,744	-4.99	1.0 M	3.7 K	0.16	0.01	336.1 K	355.2 K	18.9 M	336.1 K	1.0 M	7.9 M	1.0	-2.88	2.4	0.0	-3.8 M	40.0 M	3	3	100.0	100.0
1346	1397/04/25	2,744	-4.99	172.0 K	627.0	0.02	0.0	172.0 K	567.7 K	17.2 M	172.0 K	1.1 M	7.4 M	1.0	-1.99	2.33	0.0	-4.4 M	39.9 M	1	1	100.0	100.0
1347	1397/04/23	2,748	-4.98	4.3 M	15.8 K	0.55	0.02	422.5 K	826.3 K	28.5 M	620.3 K	1.3 M	10.2 M	-1.47	-1.54	2.8	-1.4 M	-5.5 M	106.1 M	7	7	68.1	100.0
1348	1397/04/20	2,772	-4.45	10.0 M	36.2 K	0.8	0.03	277.2 K	781.5 K	26.9 M	1.3 M	1.2 M	10.1 M	-4.53	-1.52	2.66	-9.8 M	-5.3 M	101.8 M	1	8	2.8	100.0
1349	1397/04/19	2,772	-4.74	9.0 M	32.3 K	0.32	0.03	316.9 K	1.7 M	27.0 M	1.8 M	1.3 M	9.5 M	-5.65	1.32	2.83	-7.7 M	-1.1 M	111.6 M	4	5	14.1	100.0
1350	1397/04/17	2,900	-0.48	8.0 M	28.3 K	0.29	0.03	1.2 M	4.9 M	25.4 M	1.1 M	2.1 M	9.2 M	1.08	2.31	2.75	-3.1 M	4.9 M	110.9 M	4	7	61.8	100.0
1351	1397/04/16	2,785	-4.66	11.9 M	42.1 K	0.47	0.04	2.1 M	5.2 M	22.7 M	1.7 M	2.2 M	9.1 M	1.22	2.36	2.48	-5.7 M	5.5 M	108.9 M	3	7	52.1	100.0
1352	1397/04/13	2,849	-2.5	1.3 M	4.7 K	0.05	0.0	220.7 K	5.0 M	19.9 M	189.1 K	2.2 M	8.8 M	1.17	2.27	2.25	0.0	6.6 M	108.7 M	6	7	100.0	100.0
1353	1397/04/12	2,940	0.44	34.9 M	120.0 K	0.91	0.11	3.2 M	3.9 M	19.1 M	1.6 M	2.4 M	8.7 M	2.01	1.62	2.2	11.2 M	6.6 M	107.8 M	11	15	100.0	67.8
1354	1397/04/11	2,938	0.89	89.1 M	303.4 K	2.7	0.28	22.3 M	5.2 M	18.9 M	3.9 M	3.5 M	8.6 M	5.64	1.5	2.2	22.0 M	5.8 M	106.7 M	4	17	100.0	75.3
1355	1397/04/10	2,771	-4.97	3.9 M	14.2 K	0.1	0.01	2.0 M	3.3 M	18.3 M	1.3 M	3.6 M	8.4 M	1.5	-1.09	2.17	0.0	1.4 M	105.5 M	2	3	100.0	100.0
1356	1397/04/09	2,771	-4.97	706.9 K	2.5 K	0.01	0.0	235.6 K	3.9 M	17.4 M	353.4 K	3.6 M	8.1 M	-1.5	1.1	2.14	0.0	6.7 M	105.1 M	3	2	100.0	100.0
1357	1397/04/06	2,778	-4.99	7.9 M	28.5 K	0.1	0.03	528.2 K	3.9 M	17.0 M	1.3 M	4.4 M	7.8 M	-2.5	-1.14	2.18	0.0	-9.8 M	103.9 M	15	6	100.0	100.0
1358	1397/04/05	2,934	-0.61	90.3 M	310.8 K	1.07	0.28	6.9 M	5.5 M	17.6 M	4.4 M	3.9 M	7.7 M	1.59	1.44	2.27	7.1 M	-9.5 M	103.3 M	13	19	100.0	92.1
1359	1397/04/04	2,828	-4.97	60.2 M	206.5 K	0.11	0.19	3.8 M	6.3 M	17.7 M	4.6 M	3.7 M	7.7 M	-1.23	1.69	2.3	0.0	-10.4 M	102.0 M	16	13	100.0	100.0
1360	1397/04/03	2,999	0.17	48.8 M	166.1 K	0.09	0.15	8.1 M	48.1 M	16.9 M	2.5 M	13.2 M	7.5 M	3.26	3.63	2.26	26.4 M	157.3 M	100.1 M	6	9	100.0	46.0
1361	1397/04/02	2,961	-1.3	124.6 M	416.1 K	0.12	0.38	1.7 M	36.3 M	16.4 M	6.8 M	11.6 M	7.4 M	-3.86	3.14	2.22	-82.3 M	151.7 M	98.1 M	7	14	9.8	75.9
1362	1397/03/30	3,000	-0.2	86.6 M	289.0 K	0.08	0.27	9.8 M	59.2 M	16.5 M	1.9 M	16.1 M	7.3 M	5.11	3.69	2.28	1.1 M	433.2 M	101.0 M	5	25	56.3	55.1
1363	1397/03/29	3,005	0.03	111.2 M	369.9 K	0.1	0.34	10.1 M	48.6 M	16.6 M	3.7 M	16.2 M	7.3 M	2.71	3.0	2.26	2.9 M	415.2 M	100.4 M	11	29	100.0	97.4
1364	1397/03/28	3,030	4.27	2.4 B	7.9 M	3.46	11.52	103.9 M	50.6 M	16.5 M	29.8 M	15.5 M	7.5 M	3.48	3.27	2.21	838.7 M	452.1 M	99.0 M	21	45	92.1	56.7
1365	1397/03/27	2,860	-2.89	117.9 M	406.9 K	0.18	0.61	4.8 M	30.5 M	10.5 M	3.4 M	9.9 M	5.1 M	1.44	3.07	2.06	-1.8 M	280.1 M	56.4 M	24	35	98.5	100.0
1366	1397/03/23	2,946	4.99	2.5 B	8.3 M	13.41	31.89	111.5 M	27.5 M	10.9 M	30.5 M	10.8 M	5.2 M	3.66	2.54	2.1	1.3 B	271.6 M	55.3 M	22	37	100.0	46.0
1367	1397/03/22	2,808	4.97	435.1 M	1.6 M	4.71	8.1	8.8 M	4.5 M	2.9 M	8.0 M	4.0 M	2.7 M	1.11	1.13	1.07	-88.7 M	4.7 M	-11.7 M	27	41	54.9	75.2
1368	1397/03/21	2,675	4.98	269.4 M	1.0 M	6.26	7.13	26.9 M	2.9 M	2.3 M	2.3 M	2.2 M	2.1 M	11.8	1.32	1.05	187.3 M	18.9 M	-8.7 M	10	36	100.0	30.5
1369	1397/03/09	2,655	0.19	23.8 M	90.4 K	0.58	0.64	136.3 K	896.4 K	1.3 M	1.2 M	2.1 M	2.1 M	-8.75	-2.38	-1.63	-21.4 M	-20.7 M	-18.1 M	18	20	10.3	100.0
1370	1397/03/08	2,574	-4.28	53.6 M	206.6 K	1.51	1.56	302.8 K	1.1 M	1.4 M	3.6 M	2.0 M	2.2 M	-11.8	-1.92	-1.57	-44.2 M	-16.9 M	-18.2 M	31	15	17.5	100.0
1371	1397/03/07	2,584	-5.0	67.5 M	253.8 K	1.59	2.12	1.4 M	1.3 M	1.5 M	2.5 M	1.7 M	2.1 M	-1.81	-1.31	-1.39	-9.4 M	-9.8 M	-16.0 M	42	27	86.1	100.0
1372	1397/03/06	2,660	1.84	24.3 M	89.2 K	0.59	0.77	363.8 K	1.8 M	1.5 M	1.5 M	1.8 M	2.0 M	-4.17	1.04	-1.37	-17.7 M	-12.4 M	-15.5 M	18	16	27.0	100.0
1373	1397/03/02	2,630	2.29	44.5 M	165.1 K	1.21	1.54	2.4 M	2.2 M	1.6 M	2.0 M	1.8 M	2.0 M	1.19	1.24	-1.3	-10.8 M	-11.3 M	-14.6 M	14	22	75.8	100.0
1374	1397/03/01	2,681	4.97	18.5 M	69.0 K	0.35	0.65	1.4 M	1.9 M	1.5 M	841.4 K	1.7 M	2.0 M	1.71	1.14	-1.38	-2.7 M	-13.1 M	-14.1 M	11	22	85.5	100.0
1375	1397/02/31	2,654	4.98	27.9 M	105.4 K	0.49	1.03	1.1 M	1.9 M	1.5 M	1.4 M	2.2 M	2.1 M	-1.28	-1.16	-1.41	-8.4 M	-20.2 M	-14.2 M	18	20	70.1	100.0
1376	1397/02/30	2,575	4.97	93.8 M	367.1 K	2.24	4.35	4.2 M	2.2 M	1.5 M	2.5 M	2.5 M	2.0 M	1.64	-1.1	-1.38	-22.3 M	-21.1 M	-14.0 M	16	35	71.0	94.8
1377	1397/02/29	2,450	0.04	13.7 M	55.1 K	0.34	0.65	613.0 K	1.6 M	1.1 M	1.7 M	2.4 M	1.9 M	-2.8	-1.47	-1.69	-12.5 M	-21.6 M	-13.0 M	2	8	8.9	100.0
1378	1397/02/26	2,500	2.38	21.6 M	86.9 K	0.52	1.08	241.8 K	1.6 M	1.1 M	1.4 M	2.2 M	1.9 M	-5.95	-1.33	-1.69	-19.9 M	-21.4 M	-13.0 M	7	15	7.8	100.0
1379	1397/02/25	2,360	-2.88	90.6 M	370.6 K	3.44	5.98	1.7 M	1.7 M	1.2 M	3.0 M	2.4 M	1.9 M	-1.73	-1.43	-1.67	-38.2 M	-22.3 M	-12.1 M	30	30	57.9	100.0
1380	1397/02/24	2,480	2.39	49.8 M	203.8 K	2.27	3.89	2.3 M	1.4 M	968.0 K	2.6 M	2.1 M	1.7 M	-1.13	-1.42	-1.78	-12.6 M	-17.1 M	-10.1 M	16	19	74.7	100.0
1381	1397/02/23	2,499	3.82	25.9 M	104.6 K	1.04	2.17	378.1 K	614.6 K	684.5 K	2.0 M	1.9 M	1.6 M	-5.27	-3.09	-2.33	-24.8 M	-19.6 M	-9.5 M	3	13	4.4	100.0
1382	1397/02/22	2,455	2.25	13.4 M	54.6 K	0.46	1.19	976.6 K	1.2 M	680.1 K	837.0 K	2.1 M	1.6 M	1.17	-1.77	-2.31	-11.4 M	-17.7 M	-8.3 M	2	16	14.6	100.0
1383	1397/02/19	2,315	-3.26	26.6 M	109.6 K	1.11	2.6	444.8 K	1.1 M	664.0 K	3.8 M	2.7 M	1.6 M	-8.55	-2.54	-2.44	-24.4 M	-21.1 M	-7.7 M	5	7	8.4	100.0
1384	1397/02/18	2,300	-3.64	16.1 M	66.2 K	0.62	1.68	628.1 K	1.1 M	711.3 K	1.8 M	2.4 M	1.5 M	-2.84	-2.17	-2.17	-12.3 M	-16.2 M	-6.5 M	6	9	23.4	100.0
1385	1397/02/17	2,282	-3.71	28.1 M	115.0 K	1.35	3.33	803.1 K	1.1 M	708.5 K	2.2 M	2.3 M	1.5 M	-2.69	-2.11	-2.08	-24.9 M	-18.5 M	-5.9 M	4	13	11.4	100.0
1386	1397/02/16	2,272	-4.42	36.9 M	156.6 K	2.83	5.82	2.1 M	1.0 M	714.7 K	3.1 M	2.3 M	1.4 M	-1.45	-2.23	-1.94	-15.7 M	-13.5 M	-4.7 M	10	12	57.5	100.0
1387	1397/02/15	2,282	-4.76	34.8 M	149.3 K	5.62	7.5	668.3 K	482.3 K	537.9 K	2.9 M	1.9 M	1.2 M	-4.34	-3.95	-2.15	-28.1 M	-10.3 M	-3.9 M	10	12	19.2	100.0
1388	1397/02/11	2,291	-4.46	2.0 M	8.6 K	0.34	0.43	496.3 K	342.6 K	514.8 K	496.3 K	1.2 M	910.4 K	1.0	-3.5	-1.77	0.0	-4.7 M	-2.6 M	4	4	100.0	100.0
1389	1397/02/10	2,310	-4.03	24.3 M	102.8 K	9.73	6.16	210.7 K	287.8 K	511.2 K	1.7 M	1.2 M	912.7 K	-8.22	-4.34	-1.79	-23.6 M	-4.7 M	-2.7 M	3	14	2.6	100.0
1390	1397/02/09	2,290	-4.94	1.8 M	7.7 K	0.45	0.47	439.2 K	388.8 K	604.1 K	1.8 M	573.8 K	846.4 K	-4.0	-1.48	-1.4	0.0	-891.7 K	-1.5 M	4	1	100.0	100.0
1391	1397/02/08	2,291	-4.98	2.0 M	8.6 K	0.48	0.51	327.5 K	490.8 K	576.9 K	655.0 K	605.4 K	835.5 K	-2.0	-1.23	-1.45	0.0	-1.9 M	-1.5 M	6	3	100.0	100.0
1392	1397/02/04	2,390	-0.91	1.2 M	5.2 K	0.18	0.31	239.6 K	482.9 K	597.3 K	299.5 K	550.5 K	856.3 K	-1.25	-1.14	-1.43	0.0	-2.3 M	-1.5 M	5	4	100.0	100.0
1393	1397/02/03	2,293	-4.97	780.1 K	3.4 K	0.12	0.2	195.0 K	559.0 K	620.8 K	390.0 K	809.1 K	863.5 K	-2.0	-1.45	-1.39	0.0	-5.0 M	-1.5 M	4	2	100.0	100.0
1394	1397/02/01	2,499	3.69	6.9 M	28.0 K	1.2	1.73	1.2 M	605.0 K	624.9 K	577.0 K	817.3 K	860.1 K	2.14	-1.35	-1.38	-4.5 M	-5.0 M	-1.5 M	2	12	35.6	100.0
1395	1397/01/29	2,450	1.49	9.7 M	41.0 K	2.37	2.55	813.3 K	478.5 K	597.1 K	747.4 K	852.5 K	854.9 K	1.09	-1.78	-1.43	-4.8 M	-4.1 M	-1.4 M	6	13	50.2	100.0
1396	1397/01/28	2,300	-4.76	2.9 M	11.9 K	0.62	0.76	204.7 K	313.4 K	654.5 K	356.4 K	915.1 K	948.1 K	-1.74	-2.92	-1.45	-2.0 M	-3.1 M	-1.2 M	4	8	28.7	100.0
1397	1397/01/27	2,400	-1.19	13.7 M	59.3 K	7.23	4.63	0.0	441.7 K	666.3 K	2.0 M	1.4 M	987.9 K	0.0	-3.13	-1.48	-13.7 M	-2.7 M	-1.1 M	0	7	0.0	100.0
1398	1397/01/26	2,308	-4.98	306.5 K	1.3 K	0.09	0.1	153.3 K	432.0 K	661.0 K	306.5 K	731.1 K	878.5 K	-2.0	-1.69	-1.33	0.0	0.0	-386.9 K	2	1	100.0	100.0
1399	1397/01/22	2,310	-4.94	693.4 K	3.0 K	0.18	0.18	346.7 K	644.5 K	702.3 K	231.1 K	1.3 M	917.1 K	1.5	-2.0	-1.31	0.0	0.0	-386.9 K	2	3	100.0	100.0
1400	1397/01/21	2,312	-4.97	2.6 M	11.1 K	0.6	0.2	428.1 K	645.4 K	831.5 K	856.1 K	1.2 M	982.0 K	-2.0	-1.81	-1.18	0.0	-223.8 K	-386.9 K	6	3	100.0	100.0
1401	1397/01/20	2,317	-4.96	4.8 M	20.8 K	1.37	0.36	536.1 K	738.0 K	2.1 M	2.4 M	1.2 M	3.3 M	-4.5	-1.64	-1.58	0.0	-223.8 K	-5.3 M	9	2	100.0	100.0
1402	1397/01/19	2,318	-4.96	1.1 M	4.8 K	0.3	0.08	370.3 K	732.7 K	2.2 M	277.7 K	898.5 K	3.2 M	1.33	-1.23	-1.46	0.0	-223.8 K	-5.3 M	3	4	100.0	100.0
1403	1397/01/18	2,350	-4.0	8.8 M	38.0 K	3.44	0.62	1.1 M	728.0 K	2.1 M	4.4 M	868.7 K	3.2 M	-4.0	-1.19	-1.51	0.0	-473.5 K	-4.5 M	8	2	100.0	100.0
1404	1397/01/15	2,391	-2.33	2.5 M	10.1 K	0.64	0.16	455.1 K	502.8 K	2.2 M	414.1 K	535.9 K	3.1 M	1.1	-1.07	-1.4	-1.1 M	-1.1 M	-4.5 M	3	6	55.0	100.0
1405	1397/01/14	2,420	-1.26	4.5 M	19.1 K	1.5	0.28	903.1 K	921.6 K	2.3 M	1.1 M	862.7 K	3.1 M	-1.25	1.07	-1.39	0.0	-846.6 K	-4.4 M	5	4	100.0	100.0
1406	1397/01/08	2,439	-0.49	1.0 M	4.1 K	0.29	0.06	252.8 K	645.2 K	2.0 M	252.8 K	800.1 K	3.1 M	1.0	-1.24	-1.54	0.0	-846.6 K	-4.5 M	4	4	100.0	100.0
1407	1397/01/05	2,479	1.14	2.3 M	9.2 K	0.65	0.12	334.6 K	722.2 K	2.0 M	375.4 K	1.0 M	3.2 M	-1.12	-1.4	-1.62	-1.2 M	-846.6 K	-4.9 M	3	6	44.6	100.0
1408	1396/12/28	2,489	1.59	3.1 M	12.6 K	1.04	0.17	149.1 K	769.7 K	2.0 M	626.7 K	1.1 M	3.3 M	-4.2	-1.46	-1.64	-3.0 M	-596.9 K	-4.6 M	1	5	4.8	100.0
1409	1396/12/27	2,419	-1.55	8.1 M	34.3 K	4.05	0.47	2.7 M	708.9 K	2.0 M	2.7 M	1.2 M	3.3 M	1.0	-1.67	-1.65	0.0	0.0	-4.5 M	3	3	100.0	100.0
1410	1396/12/26	2,336	-4.96	737.9 K	3.2 K	0.2	0.04	123.0 K	362.0 K	2.0 M	737.9 K	554.9 K	3.2 M	-6.0	-1.53	-1.58	0.0	-477.1 K	-4.8 M	6	1	100.0	100.0
1411	1396/12/23	2,340	-4.92	3.0 M	13.0 K	0.92	0.16	608.4 K	778.2 K	2.0 M	1.5 M	891.8 K	3.0 M	-2.5	-1.15	-1.47	0.0	-477.1 K	-5.1 M	5	2	100.0	100.0
1412	1396/12/22	2,410	-2.15	1.9 M	7.9 K	0.62	0.09	620.0 K	757.7 K	2.1 M	465.0 K	762.8 K	3.0 M	1.33	-1.01	-1.45	0.0	-477.1 K	-5.1 M	3	4	100.0	100.0
1413	1396/12/21	2,342	-4.91	471.7 K	2.0 K	0.12	0.02	157.2 K	751.4 K	2.0 M	235.9 K	797.9 K	3.0 M	-1.5	-1.06	-1.52	0.0	-477.1 K	-4.9 M	3	2	100.0	100.0
1414	1396/12/20	2,430	-1.46	3.9 M	16.3 K	0.69	0.15	372.8 K	948.6 K	2.2 M	430.7 K	971.8 K	3.0 M	-1.16	-1.02	-1.38	-2.4 M	-477.1 K	-1.2 M	4	9	38.5	100.0
1415	1396/12/19	2,381	-3.68	9.5 M	39.6 K	0.23	0.35	1.6 M	1.6 M	2.2 M	2.4 M	1.3 M	3.1 M	-1.5	1.22	-1.42	0.0	0.0	-962.3 K	6	4	100.0	100.0
1416	1396/12/16	2,390	-3.36	1.1 M	4.6 K	0.02	0.04	364.9 K	8.5 M	2.2 M	364.9 K	8.7 M	2.9 M	1.0	-1.03	-1.32	0.0	-19.8 M	-1.3 M	3	3	100.0	100.0
1417	1396/12/15	2,390	-3.36	239.0 K	1000.0	0.0	0.01	239.0 K	7.3 M	2.1 M	239.0 K	8.3 M	2.8 M	1.0	-1.13	-1.34	0.0	-19.8 M	-2.5 M	1	1	100.0	100.0
1418	1396/12/14	2,411	-2.63	5.7 M	23.7 K	0.11	0.19	1.1 M	4.5 M	2.1 M	1.4 M	7.1 M	2.8 M	-1.25	-1.56	-1.34	0.0	-16.3 M	-2.5 M	5	4	100.0	100.0
1419	1396/12/13	2,482	0.12	12.2 M	50.0 K	0.25	0.39	4.1 M	4.9 M	2.1 M	1.2 M	7.1 M	2.9 M	3.33	-1.46	-1.37	0.0	-16.3 M	-2.5 M	3	10	100.0	100.0
1420	1396/12/12	2,479	-0.16	198.6 M	801.2 K	12.69	8.42	49.7 M	4.9 M	2.0 M	28.4 M	8.4 M	2.9 M	1.75	-1.72	-1.47	-99.2 M	-16.3 M	-2.4 M	2	7	50.1	100.0
1421	1396/12/09	2,380	-4.72	15.4 M	64.5 K	0.85	0.65	1.1 M	1.1 M	1.2 M	1.3 M	1.3 M	1.4 M	-1.16	-1.16	-1.15	237.5 K	3.1 M	1.6 M	6	5	44.8	43.2
1422	1396/12/08	2,393	-4.96	20.7 M	86.3 K	1.32	0.85	1.3 M	1.0 M	1.4 M	582.8 K	1.5 M	1.8 M	2.22	-1.49	-1.29	17.2 M	1.5 M	1.6 M	16	6	100.0	16.9
1423	1396/12/07	2,460	-2.34	7.1 M	28.5 K	0.46	0.27	2.4 M	984.0 K	1.5 M	1.8 M	1.6 M	1.8 M	1.33	-1.67	-1.21	0.0	-1.1 M	-186.2 K	3	4	100.0	100.0
1424	1396/12/06	2,506	-0.52	2.5 M	9.9 K	0.16	0.09	2.5 M	873.7 K	1.4 M	622.1 K	1.5 M	1.8 M	4.0	-1.66	-1.26	0.0	-1.1 M	-524.8 K	1	4	100.0	100.0
1425	1396/12/05	2,509	-0.91	31.3 M	126.4 K	1.98	1.12	663.4 K	826.2 K	1.4 M	1.8 M	1.4 M	1.8 M	-2.78	-1.69	-1.29	-2.2 M	-2.2 M	-1.7 M	19	8	40.2	47.1
1426	1396/12/02	2,559	1.11	32.1 M	126.5 K	2.99	1.12	617.1 K	872.4 K	1.5 M	3.0 M	1.1 M	1.8 M	-4.85	-1.3	-1.16	-7.7 M	-3.3 M	-1.9 M	7	4	13.5	37.4
1427	1396/11/30	2,581	1.94	8.9 M	35.3 K	0.58	0.3	1.5 M	990.3 K	1.6 M	956.8 K	914.5 K	1.7 M	1.55	1.08	-1.09	4.1 M	-1.8 M	-571.3 K	6	5	100.0	53.8
1428	1396/11/29	2,527	-0.16	2.3 M	8.8 K	0.07	0.07	1.1 M	729.7 K	1.6 M	569.0 K	897.6 K	1.7 M	2.0	-1.23	-1.08	0.0	-1.8 M	-2.3 M	2	4	100.0	100.0
1429	1396/11/28	2,630	4.03	5.2 M	20.0 K	0.13	0.16	0.0	1.9 M	1.6 M	744.1 K	915.1 K	1.8 M	0.0	2.11	-1.13	-5.2 M	13.3 M	-3.9 M	0	7	0.0	100.0
1430	1396/11/25	2,566	1.79	32.9 M	129.1 K	0.85	1.06	272.4 K	1.9 M	1.6 M	973.2 K	856.9 K	1.8 M	-3.57	2.18	-1.17	-7.7 M	14.7 M	-3.7 M	4	9	3.3	26.6
1431	1396/11/24	2,452	-2.78	4.6 M	18.4 K	0.11	0.15	915.8 K	2.0 M	1.6 M	1.5 M	849.7 K	1.9 M	-1.67	2.3	-1.22	0.0	14.7 M	-4.1 M	5	3	100.0	100.0
1432	1396/11/23	2,470	-2.56	32.4 M	130.3 K	0.89	1.1	737.8 K	1.8 M	1.6 M	853.1 K	1.3 M	1.9 M	-1.16	1.39	-1.2	4.0 M	10.2 M	-4.1 M	10	4	22.8	10.5
1433	1396/11/21	2,494	-4.99	87.4 M	350.0 K	3.42	3.17	2.8 M	1.9 M	1.6 M	2.5 K	1.3 M	1.9 M	1.12 K	1.53	-1.21	75.6 M	9.4 M	-5.2 M	27	1	86.6	0.0
1434	1396/11/18	2,650	1.26	33.4 M	126.2 K	1.23	1.21	900.4 K	932.3 K	1.3 M	310.6 K	1.4 M	1.9 M	2.9	-1.55	-1.48	1.5 M	-5.7 M	-8.0 M	3	4	8.1	3.7
1435	1396/11/17	2,669	2.73	35.1 M	131.3 K	1.28	1.3	1.2 M	843.9 K	1.3 M	929.6 K	1.4 M	1.9 M	1.27	-1.71	-1.5	-7.6 M	-5.9 M	-8.1 M	3	12	10.1	31.8
1436	1396/11/16	2,699	3.97	32.9 M	126.2 K	1.18	1.24	811.5 K	776.5 K	1.2 M	1.9 M	2.3 M	2.0 M	-2.38	-2.9	-1.62	-22.3 M	-8.0 M	-8.3 M	13	17	32.1	100.0
1437	1396/11/15	2,493	-3.97	199.5 K	784.0	0.01	0.01	99.8 K	1.3 M	1.3 M	99.8 K	4.2 M	1.9 M	1.0	-3.18	-1.5	0.0	-3.6 M	-6.6 M	2	2	100.0	100.0
1438	1396/11/14	2,550	-2.6	32.1 M	126.9 K	0.94	1.23	1.2 M	1.8 M	1.3 M	2.7 M	3.0 M	2.0 M	-2.25	-1.69	-1.61	0.0	-7.3 M	-6.6 M	9	4	34.1	34.1
1439	1396/11/11	2,630	-0.23	33.0 M	128.4 K	0.96	1.31	533.5 K	1.7 M	1.3 M	666.8 K	2.8 M	2.0 M	-1.25	-1.71	-1.53	266.7 K	-8.6 M	-6.5 M	8	6	12.9	12.1
1440	1396/11/10	2,648	-0.6	33.0 M	129.1 K	0.97	1.38	682.0 K	1.9 M	1.3 M	6.6 M	2.8 M	2.0 M	-9.66	-1.45	-1.51	-18.2 M	-13.4 M	-6.5 M	12	4	24.8	79.9
1441	1396/11/09	2,565	-4.96	39.0 M	150.9 K	1.17	1.73	2.4 M	2.3 M	1.4 M	13.0 M	2.2 M	1.9 M	-5.33	1.04	-1.4	0.0	-11.1 M	-5.8 M	16	3	100.0	100.0
1442	1396/11/08	2,700	0.93	38.3 M	138.6 K	1.12	1.68	10.0 M	2.0 M	1.2 M	1.7 M	1.6 M	1.7 M	5.98	1.23	-1.42	-18.4 M	-7.2 M	-5.8 M	2	23	52.0	100.0
1443	1396/11/07	2,700	0.93	33.9 M	126.8 K	1.01	1.53	658.1 K	1.4 M	1.1 M	2.0 M	1.5 M	1.7 M	-3.05	-1.09	-1.54	-6.8 M	-9.8 M	-4.9 M	8	6	15.5	35.5
1444	1396/11/04	2,770	4.21	34.4 M	126.0 K	1.16	1.51	2.0 M	1.4 M	1.2 M	1.9 M	1.6 M	1.8 M	1.08	-1.09	-1.58	-23.7 M	-14.8 M	-5.0 M	4	17	23.5	92.4
1445	1396/11/03	2,720	3.15	34.4 M	126.5 K	1.29	1.53	1.5 M	1.4 M	1.3 M	1.1 M	1.6 M	1.8 M	1.38	-1.12	-1.4	-6.5 M	-10.1 M	-2.4 M	5	13	21.1	39.9
1446	1396/11/02	2,531	-4.99	32.2 M	126.0 K	1.7	1.58	1.8 M	1.3 M	1.2 M	0.0	1.9 M	1.8 M	0.0	-1.48	-1.42	19.4 M	-12.0 M	-3.0 M	11	0	60.2	0.0
1447	1396/11/01	2,770	4.96	31.5 M	114.7 K	1.69	1.47	269.2 K	881.1 K	1.2 M	1.4 M	1.8 M	1.7 M	-5.09	-2.02	-1.44	-31.2 M	-16.1 M	-4.5 M	1	23	0.9	100.0
1448	1396/10/30	2,689	2.01	35.7 M	134.9 K	1.7	1.69	602.9 K	836.6 K	1.3 M	1.9 M	2.0 M	1.8 M	-3.12	-2.39	-1.38	-32.1 M	-13.1 M	-2.9 M	6	19	10.1	100.0
1449	1396/10/27	2,600	-1.66	10.4 M	40.7 K	0.57	0.52	1.7 M	982.5 K	1.5 M	3.5 M	1.8 M	1.8 M	-2.0	-1.84	-1.26	0.0	-2.9 M	-1.3 M	6	3	100.0	100.0
1450	1396/10/26	2,534	-4.84	18.9 M	74.6 K	1.07	0.73	529.9 K	847.2 K	1.4 M	2.7 M	1.6 M	1.7 M	-5.1	-1.87	-1.21	-16.3 M	-2.9 M	-1.3 M	5	7	14.0	100.0
1451	1396/10/25	2,551	-4.24	1.5 M	5.7 K	0.06	0.05	353.5 K	800.9 K	1.5 M	486.5 K	1.5 M	2.4 M	-1.38	-1.89	-1.62	-752.5 K	-2.2 M	-7.2 M	2	3	48.4	100.0
1452	1396/10/24	2,610	-2.58	21.6 M	83.6 K	0.91	0.59	654.6 K	1.0 M	1.5 M	1.8 M	1.5 M	2.4 M	-2.75	-1.45	-1.63	-16.4 M	609.2 K	-7.2 M	8	12	24.2	100.0
1453	1396/10/23	2,594	-4.98	50.2 M	193.2 K	2.64	1.3	1.1 M	1.0 M	1.5 M	772.3 K	1.8 M	2.8 M	1.37	-1.78	-1.87	18.9 M	3.9 M	-13.4 M	23	7	48.3	10.8
1454	1396/10/20	2,610	-4.4	190.5 K	730.0	0.01	0.0	190.5 K	1.3 M	1.6 M	190.5 K	2.3 M	3.2 M	1.0	-1.77	-2.01	0.0	469.8 K	-17.9 M	1	1	100.0	100.0
1455	1396/10/19	2,610	-4.99	16.8 M	64.2 K	0.88	0.43	449.4 K	1.2 M	1.6 M	2.4 M	2.0 M	3.2 M	-5.33	-1.63	-2.04	-12.7 M	469.8 K	-17.9 M	9	7	24.1	100.0
1456	1396/10/18	2,641	-5.0	36.3 M	136.6 K	2.72	0.92	1.6 M	1.3 M	1.6 M	1.1 M	1.8 M	3.3 M	1.52	-1.43	-2.01	13.3 M	1.9 M	-17.3 M	14	9	63.4	26.8
1457	1396/10/17	2,659	-4.97	17.1 M	64.5 K	1.39	0.42	857.0 K	1.1 M	1.7 M	5.7 M	2.0 M	3.4 M	-6.67	-1.86	-2.0	0.0	-755.7 K	-17.9 M	20	3	100.0	100.0
1458	1396/10/16	2,698	-4.53	26.9 M	100.1 K	1.88	0.61	2.4 M	1.2 M	1.9 M	2.5 M	1.6 M	3.6 M	-1.03	-1.31	-1.92	1.8 M	-755.7 K	-17.9 M	11	10	100.0	93.4
1459	1396/10/13	2,692	-4.98	7.0 M	26.1 K	0.34	0.16	702.5 K	1.0 M	2.2 M	780.6 K	2.0 M	3.9 M	-1.11	-1.94	-1.8	0.0	-2.8 M	-18.0 M	10	9	100.0	100.0
1460	1396/10/12	2,698	-5.0	10.1 M	36.8 K	0.4	0.23	647.8 K	1.6 M	2.2 M	1.4 M	2.1 M	4.0 M	-2.23	-1.32	-1.82	-5.6 M	2.9 M	-18.0 M	7	7	44.9	100.0
1461	1396/10/11	2,710	-4.81	6.4 M	23.7 K	0.24	0.15	641.1 K	1.5 M	2.3 M	1.6 M	1.8 M	4.1 M	-2.5	-1.19	-1.81	0.0	339.3 K	-17.8 M	10	4	100.0	100.0
1462	1396/10/10	2,717	-5.0	12.1 M	44.5 K	0.42	0.28	1.2 M	1.6 M	2.4 M	1.3 M	1.7 M	4.2 M	-1.11	-1.08	-1.77	0.0	-1.6 M	-17.8 M	10	9	100.0	100.0
1463	1396/10/06	2,738	-5.0	37.8 M	134.8 K	1.19	0.87	1.4 M	1.8 M	2.4 M	4.7 M	1.7 M	4.3 M	-3.39	1.05	-1.79	-8.6 M	-1.6 M	-17.8 M	21	8	77.3	100.0
1464	1396/10/04	2,840	-1.83	39.5 M	138.5 K	1.53	0.93	4.0 M	2.5 M	2.5 M	1.2 M	1.6 M	4.3 M	3.23	1.55	-1.73	28.5 M	90.7 K	-17.3 M	10	9	100.0	27.9
1465	1396/10/03	3,000	3.91	33.1 M	113.4 K	0.64	0.79	871.9 K	2.0 M	2.4 M	1.3 M	1.5 M	4.5 M	-1.46	1.31	-1.86	-18.2 M	-5.6 M	-18.7 M	17	26	44.8	100.0
1466	1396/10/02	2,885	-0.21	18.2 M	63.5 K	0.35	0.45	928.0 K	2.5 M	2.5 M	1.2 M	3.7 M	5.0 M	-1.3	-1.46	-2.0	-9.8 M	-29.0 M	-17.8 M	9	15	46.0	100.0
1467	1396/09/29	2,850	-1.69	23.9 M	83.9 K	0.26	0.61	3.4 M	2.2 M	2.6 M	1.7 M	3.8 M	5.3 M	2.0	-1.71	-2.08	0.0	-27.1 M	-17.3 M	7	14	100.0	100.0
1468	1396/09/28	2,850	-2.4	47.1 M	165.0 K	0.47	1.27	4.7 M	1.8 M	2.5 M	2.6 M	4.2 M	5.6 M	1.8	-2.38	-2.28	0.0	-55.2 M	-17.3 M	10	18	100.0	100.0
1469	1396/09/27	2,892	-0.99	7.4 M	25.5 K	0.07	0.2	924.7 K	1.6 M	2.3 M	616.4 K	5.3 M	6.1 M	1.5	-3.34	-2.63	0.0	-69.4 M	-17.3 M	8	12	100.0	100.0
1470	1396/09/26	2,910	3.37	158.4 M	542.3 K	2.07	5.28	2.4 M	1.5 M	2.4 M	15.7 M	5.8 M	6.6 M	-6.54	-3.77	-2.81	-135.4 M	-69.4 M	-17.3 M	9	10	13.6	99.1
1471	1396/09/25	2,870	2.46	23.2 M	80.4 K	0.31	0.81	1.0 M	1.6 M	2.3 M	1.6 M	4.7 M	5.7 M	-1.51	-3.01	-2.45	-174.1 K	-42.3 M	-10.6 M	21	14	93.0	93.8
1472	1396/09/22	2,830	-2.08	221.0 M	789.1 K	5.76	12.96	1.6 M	1.9 M	2.5 M	4.2 M	5.4 M	6.4 M	-2.69	-2.81	-2.55	-140.4 M	-42.3 M	-10.6 M	52	53	36.5	100.0
1473	1396/09/21	2,839	-4.99	94.6 M	333.1 K	2.54	7.39	3.4 M	2.8 M	2.9 M	18.9 M	11.6 M	9.4 M	-5.61	-4.14	-3.25	-71.0 M	-14.2 M	-3.5 M	7	5	24.9	100.0
1474	1396/09/20	2,846	-4.97	7.2 M	25.2 K	0.2	0.57	651.0 K	4.5 M	2.9 M	1.8 M	10.2 M	7.9 M	-2.75	-2.26	-2.76	0.0	0.0	0.0	11	4	100.0	100.0
1475	1396/09/19	2,869	-5.0	23.9 M	83.3 K	0.71	2.07	2.7 M	5.5 M	3.1 M	11.9 M	11.7 M	8.5 M	-4.5	-2.12	-2.71	0.0	0.0	0.0	9	2	100.0	100.0
1476	1396/09/18	2,893	-4.99	23.8 M	82.2 K	0.75	1.92	7.9 M	6.3 M	3.0 M	5.9 M	11.8 M	8.1 M	1.33	-1.87	-2.73	0.0	0.0	0.0	3	4	100.0	100.0
1477	1396/09/14	2,940	-4.98	47.3 M	161.0 K	2.07	4.51	3.2 M	6.1 M	3.0 M	23.7 M	13.7 M	9.7 M	-7.5	-2.25	-3.22	0.0	0.0	0.0	15	2	100.0	100.0
1478	1396/09/13	3,031	-4.98	92.1 M	303.9 K	12.89	14.06	18.4 M	8.4 M	2.7 M	13.2 M	10.7 M	7.8 M	1.4	-1.27	-2.86	0.0	0.0	0.0	5	7	100.0	100.0
1479	1396/09/12	3,031	-4.98	403.1 K	1.3 K	0.05	0.06	201.6 K	2.6 M	1.6 M	403.1 K	7.2 M	5.4 M	-2.0	-2.8	-3.36	0.0	0.0	0.0	2	1	100.0	100.0
1480	1396/09/11	3,043	-5.0	12.7 M	41.6 K	2.05	1.96	4.2 M	2.5 M	1.6 M	12.7 M	8.6 M	5.0 M	-3.0	-3.4	-3.19	0.0	0.0	0.0	3	1	100.0	100.0
1481	1396/09/08	3,055	-4.98	11.7 M	38.4 K	3.02	1.93	5.9 M	1.6 M	1.4 M	11.7 M	6.2 M	4.1 M	-2.0	-3.8	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
1482	1396/09/04	3,056	-4.98	852.6 K	2.8 K	0.22	0.13	426.3 K	1.1 M	1.2 M	852.6 K	3.9 M	3.2 M	-2.0	-3.6	-2.72	0.0	0.0	0.0	2	1	100.0	100.0
1483	1396/09/01	3,066	-4.99	10.3 M	33.8 K	3.49	1.65	2.1 M	989.8 K	1.1 M	10.3 M	4.0 M	3.2 M	-5.0	-4.0	-2.88	0.0	0.0	0.0	5	1	100.0	100.0
1484	1396/08/30	3,074	-4.98	7.4 M	23.9 K	4.66	1.23	1.5 M	782.2 K	1.0 M	7.4 M	3.0 M	2.9 M	-5.0	-3.8	-2.91	0.0	0.0	0.0	5	1	100.0	100.0
1485	1396/08/29	3,075	-4.98	783.8 K	2.5 K	0.25	0.13	156.8 K	494.4 K	972.4 K	783.8 K	1.6 M	2.7 M	-5.0	-3.2	-2.8	0.0	0.0	0.0	5	1	100.0	100.0
1486	1396/08/27	3,075	-4.98	153.8 K	500.0	0.04	0.02	153.8 K	1.0 M	960.6 K	153.8 K	3.1 M	2.7 M	1.0	-3.0	-2.8	0.0	0.0	0.0	1	1	100.0	100.0
1487	1396/08/24	3,076	-4.97	1.2 M	3.7 K	0.23	0.17	287.7 K	1.1 M	967.0 K	1.2 M	4.0 M	2.6 M	-4.0	-3.6	-2.69	0.0	0.0	0.0	4	1	100.0	100.0
1488	1396/08/23	3,081	-5.0	5.4 M	17.6 K	1.1	0.8	1.4 M	1.2 M	947.9 K	5.4 M	5.0 M	2.5 M	-4.0	-4.0	-2.64	0.0	0.0	-240.9 K	4	1	100.0	100.0
1489	1396/08/22	3,081	-5.0	409.8 K	1.3 K	0.08	0.06	204.9 K	1.4 M	927.7 K	409.8 K	4.9 M	2.4 M	-2.0	-3.6	-2.58	0.0	0.0	-343.9 K	2	1	100.0	100.0
1490	1396/08/21	3,090	-4.98	8.4 M	27.2 K	2.21	1.27	2.1 M	1.5 M	928.4 K	8.4 M	5.0 M	2.2 M	-4.0	-3.4	-2.34	0.0	0.0	-343.9 K	4	1	100.0	100.0
1491	1396/08/20	3,095	-4.97	4.7 M	15.2 K	0.42	0.65	1.2 M	954.0 K	872.4 K	4.7 M	3.8 M	2.0 M	-4.0	-4.0	-2.26	0.0	0.0	-343.9 K	4	1	100.0	100.0
1492	1396/08/17	3,100	-5.0	5.9 M	19.0 K	0.52	0.78	980.5 K	2.4 M	920.6 K	5.9 M	11.3 M	2.0 M	-6.0	-4.8	-2.18	0.0	0.0	-343.9 K	6	1	100.0	100.0
1493	1396/08/16	3,106	-4.99	5.3 M	17.1 K	0.46	0.68	2.7 M	2.2 M	957.3 K	5.3 M	8.2 M	2.1 M	-2.0	-3.71	-2.18	0.0	0.0	-343.9 K	2	1	100.0	100.0
1494	1396/08/15	3,107	-4.98	776.8 K	2.5 K	0.07	0.09	776.8 K	1.8 M	954.7 K	776.8 K	5.9 M	2.0 M	1.0	-3.3	-2.14	0.0	0.0	-343.9 K	1	1	100.0	100.0
1495	1396/08/14	3,110	-4.98	2.4 M	7.7 K	0.18	0.28	343.7 K	1.6 M	935.8 K	2.4 M	4.9 M	2.0 M	-7.0	-3.0	-2.17	0.0	0.0	-343.9 K	7	1	100.0	100.0
1496	1396/08/13	3,152	-4.97	42.4 M	134.5 K	7.51	1.7	5.3 M	1.6 M	959.4 K	42.4 M	3.9 M	2.0 M	-8.0	-2.47	-2.06	0.0	0.0	-724.2 K	8	1	100.0	100.0
1497	1396/08/10	3,158	-4.99	6.3 M	20.0 K	1.01	0.24	788.2 K	617.1 K	765.9 K	2.1 M	1.2 M	2.1 M	-2.67	-1.92	-2.71	0.0	0.0	-3.7 M	8	3	100.0	100.0
1498	1396/07/26	3,165	-4.98	6.9 M	21.8 K	1.14	0.26	766.0 K	568.8 K	776.7 K	1.7 M	1.3 M	2.3 M	-2.25	-2.2	-2.92	0.0	0.0	-4.6 M	9	4	100.0	100.0
1499	1396/07/25	3,166	-4.98	490.1 K	1.5 K	0.08	0.02	122.5 K	524.0 K	778.7 K	163.4 K	1.3 M	2.4 M	-1.33	-2.42	-3.02	0.0	0.0	-5.6 M	4	3	100.0	100.0
1500	1396/07/24	3,176	-5.0	10.4 M	32.7 K	2.28	0.39	798.1 K	545.1 K	801.0 K	1.7 M	1.4 M	2.4 M	-2.17	-2.48	-2.96	0.0	0.0	-5.6 M	13	6	100.0	100.0
1501	1396/07/23	3,180	-4.99	4.3 M	13.6 K	0.97	0.04	360.0 K	439.9 K	797.8 K	540.0 K	1.2 M	2.3 M	-1.5	-2.74	-2.93	0.0	0.0	-5.6 M	12	8	100.0	100.0
1502	1396/07/22	3,189	-4.98	9.2 M	28.8 K	1.9	0.09	541.5 K	509.9 K	828.3 K	2.3 M	1.5 M	2.4 M	-4.25	-2.93	-2.84	0.0	0.0	-6.5 M	17	4	100.0	100.0
1503	1396/07/19	3,194	-5.0	6.0 M	18.8 K	1.22	0.06	500.3 K	498.8 K	850.9 K	2.0 M	1.3 M	2.3 M	-4.0	-2.7	-2.72	0.0	-963.6 K	-6.7 M	12	3	100.0	100.0
1504	1396/07/18	3,297	-1.96	1.2 M	3.6 K	0.2	0.01	389.8 K	542.0 K	880.8 K	584.7 K	1.3 M	2.3 M	-1.5	-2.4	-2.66	0.0	-1.4 M	-6.7 M	3	2	100.0	100.0
1505	1396/07/17	3,197	-4.99	2.2 M	6.8 K	0.4	0.02	272.2 K	590.7 K	890.7 K	1.1 M	1.1 M	2.2 M	-4.0	-1.87	-2.51	0.0	-1.4 M	-6.8 M	8	2	100.0	100.0
1506	1396/07/16	3,201	-4.99	3.9 M	12.1 K	0.48	0.04	969.6 K	609.3 K	915.0 K	969.6 K	985.4 K	2.3 M	1.0	-1.62	-2.5	0.0	-1.4 M	-6.8 M	4	4	100.0	100.0
1507	1396/07/15	3,279	-2.99	11.0 M	34.4 K	1.29	0.09	518.5 K	855.3 K	895.3 K	1.6 M	1.4 M	2.2 M	-3.04	-1.6	-2.51	-4.8 M	-1.4 M	-8.6 M	12	7	56.4	100.0
1508	1396/07/12	3,245	-4.16	6.5 M	20.1 K	0.69	0.06	739.5 K	1.2 M	905.7 K	1.6 M	1.7 M	2.7 M	-2.2	-1.51	-2.99	-2.1 M	-411.9 K	-15.2 M	6	4	68.3	100.0
1509	1396/07/11	3,250	-4.13	5.1 M	15.8 K	0.48	0.04	734.6 K	1.3 M	871.0 K	571.4 K	1.8 M	2.6 M	1.29	-1.46	-3.01	0.0	0.0	-15.7 M	7	9	100.0	100.0
1510	1396/07/10	3,280	-3.27	1.0 M	3.2 K	0.08	0.01	207.0 K	1.2 M	871.5 K	258.7 K	2.3 M	2.7 M	-1.25	-1.96	-3.08	0.0	0.0	-15.7 M	5	4	100.0	100.0
1511	1396/07/05	3,300	-3.14	17.4 M	53.3 K	0.21	0.12	1.7 M	1.2 M	892.7 K	2.9 M	2.3 M	2.7 M	-1.67	-1.86	-3.07	0.0	-1.5 M	-15.7 M	10	6	100.0	100.0
1512	1396/07/04	3,261	-4.65	13.4 M	41.2 K	0.15	0.1	1.7 M	1.1 M	822.0 K	6.7 M	3.7 M	4.9 M	-4.0	-3.4	-5.95	0.0	-13.4 M	-36.3 M	8	2	100.0	100.0
1513	1396/07/03	3,389	-1.17	10.6 M	32.3 K	0.12	0.07	1.3 M	960.2 K	759.6 K	2.1 M	3.9 M	4.8 M	-1.6	-4.11	-6.36	0.0	-16.8 M	-36.3 M	8	5	100.0	100.0
1514	1396/07/02	3,298	-4.07	11.8 M	35.5 K	0.13	0.07	734.6 K	887.3 K	756.0 K	1.7 M	4.1 M	6.3 M	-2.29	-4.57	-8.34	0.0	-20.9 M	-54.4 M	16	7	100.0	100.0
1515	1396/07/01	3,350	-2.56	9.4 M	27.3 K	0.1	0.05	888.6 K	971.2 K	853.9 K	1.3 M	4.2 M	7.2 M	-1.51	-4.29	-8.48	-7.6 M	-20.9 M	-69.3 M	2	7	18.9	100.0
1516	1396/06/29	3,281	-4.98	397.9 M	1.2 M	1.09	2.44	1.1 M	933.2 K	867.4 K	7.0 M	4.3 M	7.4 M	-6.6	-4.58	-8.5	-59.5 M	-19.4 M	-69.9 M	10	10	2.7	17.6
1517	1396/06/28	3,299	-4.93	28.3 M	84.0 K	0.08	0.18	941.3 K	867.5 K	857.8 K	7.1 M	2.3 M	7.2 M	-7.52	-2.7	-8.44	-17.0 M	-11.4 M	-66.9 M	12	4	39.9	100.0
1518	1396/06/27	3,400	-2.3	22.2 M	65.3 K	0.06	0.14	900.2 K	765.5 K	883.0 K	3.2 M	1.7 M	7.2 M	-3.52	-2.26	-8.12	-20.4 M	-8.6 M	-66.1 M	2	7	8.1	100.0
1519	1396/06/26	3,321	-4.73	7.5 M	22.4 K	0.02	0.05	938.7 K	795.5 K	860.2 K	1.5 M	1.6 M	7.1 M	-1.6	-1.96	-8.27	0.0	-4.6 M	-65.0 M	8	5	100.0	100.0
1520	1396/06/25	3,393	-2.75	4.2 M	12.5 K	0.01	0.03	702.8 K	757.3 K	859.6 K	843.4 K	1.3 M	6.8 M	-1.2	-1.69	-7.97	0.0	-4.9 M	-65.3 M	6	5	100.0	100.0
1521	1396/06/22	3,360	-1.67	1.8 B	5.1 M	125.62	23.33	336.0 K	763.2 K	843.9 K	1.4 M	1.5 M	6.8 M	-4.23	-1.98	-8.06	-19.5 M	-4.9 M	-66.6 M	1	14	0.0	1.1
1522	1396/06/21	3,257	-4.96	10.1 M	30.9 K	0.27	0.14	680.5 K	725.8 K	835.0 K	1.7 M	1.7 M	7.0 M	-2.47	-2.34	-8.44	-3.3 M	-8.4 M	-65.6 M	10	6	67.6	100.0
1523	1396/06/20	3,280	-4.6	11.4 M	34.7 K	0.29	0.16	873.8 K	680.7 K	840.5 K	2.8 M	3.0 M	7.2 M	-3.25	-4.42	-8.53	0.0	-35.1 M	-65.4 M	13	4	100.0	100.0
1524	1396/06/19	3,519	2.39	1.8 M	5.0 K	0.04	0.02	0.0	485.7 K	933.4 K	219.5 K	2.7 M	7.0 M	0.0	-5.57	-7.46	-1.8 M	-37.5 M	-65.5 M	0	8	0.0	100.0
1525	1396/06/15	3,300	-4.15	6.7 M	20.3 K	0.17	0.09	742.8 K	504.0 K	920.0 K	6.7 M	2.9 M	7.1 M	-9.0	-5.69	-7.71	0.0	-37.1 M	-65.4 M	9	1	100.0	100.0
1526	1396/06/14	3,315	-3.04	39.7 M	112.5 K	0.31	0.51	455.1 K	499.8 K	939.1 K	1.8 M	2.8 M	6.9 M	-3.96	-5.61	-7.33	-37.0 M	-37.1 M	-65.4 M	6	22	6.9	100.0
1527	1396/06/13	3,265	-4.14	138.9 M	405.9 K	1.45	2.01	394.5 K	497.5 K	982.3 K	4.5 M	8.8 M	7.5 M	-11.36	-17.76	-7.6	-136.5 M	-111.9 M	-64.3 M	6	31	1.7	100.0
1528	1396/06/12	3,251	-4.83	19.9 M	59.6 K	0.12	0.29	341.8 K	523.0 K	990.0 K	1.2 M	12.2 M	7.9 M	-3.56	-23.29	-7.94	-12.1 M	-84.6 M	-57.5 M	11	13	18.9	79.6
1529	1396/06/11	3,272	-4.27	2.6 M	7.9 K	0.01	0.04	650.0 K	821.7 K	1.1 M	650.0 K	17.7 M	7.9 M	1.0	-21.49	-7.02	0.0	-154.8 M	-56.9 M	4	4	100.0	100.0
1530	1396/06/08	3,270	-4.44	5.0 M	15.3 K	0.02	0.07	839.5 K	1.3 M	1.2 M	2.5 M	17.0 M	8.0 M	-3.0	-12.74	-6.87	0.0	-214.4 M	-60.7 M	6	2	100.0	100.0
1531	1396/06/07	3,418	-0.35	446.1 M	1.3 M	2.99	8.44	386.6 K	1.4 M	1.2 M	27.5 M	16.3 M	8.1 M	-71.03	-11.92	-6.99	-410.7 M	-218.2 M	-60.7 M	3	15	0.3	92.3
1532	1396/06/06	3,265	-4.89	3.1 M	9.6 K	0.02	0.06	522.0 K	1.2 M	1.1 M	1.6 M	12.1 M	6.2 M	-3.0	-10.15	-5.53	0.0	-136.0 M	-40.1 M	6	2	100.0	100.0
1533	1396/06/05	3,430	2.69	372.1 M	1.1 M	4.83	10.0	1.4 M	1.4 M	1.1 M	16.9 M	11.9 M	6.3 M	-11.78	-8.79	-5.66	-363.4 M	-136.0 M	-41.9 M	6	22	2.3	100.0
1534	1396/06/04	3,380	3.4	312.0 M	934.1 K	21.3	14.68	4.7 M	1.2 M	1.1 M	13.0 M	8.1 M	4.7 M	-2.77	-6.76	-4.28	-298.0 M	-63.3 M	-23.7 M	3	24	4.5	100.0
1535	1396/06/01	3,152	-4.31	27.4 M	86.9 K	1.8	1.25	1.1 M	955.4 K	1.0 M	4.6 M	2.0 M	3.1 M	-4.22	-2.07	-2.99	-18.7 M	-4.9 M	-8.8 M	8	6	31.6	100.0
1536	1396/05/31	3,150	-4.95	21.4 M	67.6 K	1.67	0.99	891.7 K	850.1 K	1.0 M	3.1 M	1.9 M	3.3 M	-3.43	-2.25	-3.29	0.0	-6.1 M	-11.6 M	24	7	100.0	100.0
1537	1396/05/30	3,200	-3.5	7.0 M	21.4 K	0.59	0.28	2.3 M	780.6 K	1.0 M	2.3 M	1.7 M	3.2 M	1.0	-2.16	-3.16	0.0	-6.1 M	-11.9 M	3	3	100.0	100.0
1538	1396/05/29	3,201	-3.56	3.9 M	12.1 K	0.23	0.15	486.4 K	651.2 K	1.1 M	648.6 K	1.6 M	3.3 M	-1.33	-2.44	-2.97	0.0	-6.1 M	-11.9 M	8	6	100.0	100.0
1539	1396/05/28	3,200	-3.47	10.6 M	31.3 K	0.66	0.27	997.1 K	1.0 M	1.2 M	733.7 K	2.0 M	3.5 M	1.36	-1.92	-2.96	-5.6 M	-6.3 M	-11.9 M	4	13	37.8	90.3
1540	1396/05/25	3,185	-4.93	34.7 M	108.9 K	3.24	0.74	643.3 K	986.5 K	1.2 M	3.2 M	2.2 M	4.7 M	-4.9	-2.28	-4.0	-25.0 M	-5.2 M	-24.7 M	15	11	27.8	100.0
1541	1396/05/24	3,192	-4.97	9.1 M	28.4 K	0.56	0.19	697.3 K	1.1 M	1.2 M	1.8 M	1.7 M	6.2 M	-2.6	-1.58	-5.19	0.0	-193.4 K	-37.5 M	13	5	100.0	100.0
1542	1396/05/23	3,201	-4.7	104.4 K	326.0	0.01	0.0	104.4 K	1.2 M	1.2 M	104.4 K	2.7 M	6.4 M	1.0	-2.15	-5.23	0.0	-3.1 M	-38.8 M	1	1	100.0	100.0
1543	1396/05/22	3,223	-4.98	31.8 M	98.6 K	1.78	0.65	1.6 M	1.2 M	1.3 M	2.4 M	2.5 M	6.1 M	-1.51	-2.09	-4.85	-966.9 K	-3.1 M	-39.0 M	19	13	97.0	100.0
1544	1396/05/21	3,250	-4.21	686.2 K	2.1 K	0.02	0.01	228.7 K	1.3 M	1.2 M	171.6 K	2.6 M	6.0 M	1.33	-2.01	-4.91	0.0	-2.9 M	-39.8 M	3	4	100.0	100.0
1545	1396/05/18	3,238	-4.93	12.5 M	38.7 K	0.35	0.18	1.0 M	1.4 M	1.2 M	1.6 M	4.3 M	7.2 M	-1.5	-3.12	-5.89	0.0	-18.2 M	-62.0 M	12	8	100.0	100.0
1546	1396/05/17	3,271	-4.97	37.2 M	113.2 K	1.25	0.43	1.2 M	1.3 M	1.2 M	7.4 M	4.8 M	7.3 M	-6.29	-3.57	-6.03	-14.7 M	-18.2 M	-62.1 M	19	5	60.4	100.0
1547	1396/05/16	3,350	-2.73	2.7 M	8.2 K	0.07	0.03	545.8 K	1.2 M	1.3 M	682.3 K	4.0 M	8.2 M	-1.25	-3.4	-6.48	0.0	-15.3 M	-81.0 M	5	4	100.0	100.0
1548	1396/05/15	3,314	-4.44	38.6 M	114.7 K	1.15	0.45	1.9 M	1.2 M	1.3 M	2.8 M	5.1 M	8.3 M	-1.43	-4.38	-6.5	0.0	-22.2 M	-81.0 M	20	14	100.0	100.0
1549	1396/05/11	3,410	-4.7	105.7 M	310.7 K	6.75	1.28	1.4 M	882.1 K	1.2 M	7.0 M	5.7 M	8.4 M	-5.07	-6.46	-7.1	-76.5 M	-22.2 M	-81.0 M	21	15	27.6	100.0
1550	1396/05/10	3,401	-5.0	2.1 M	6.1 K	0.07	0.03	345.2 K	691.7 K	1.1 M	2.1 M	3.5 M	8.4 M	-6.0	-5.0	-7.34	0.0	-6.9 M	-77.2 M	6	1	100.0	100.0
1551	1396/05/09	3,406	-4.99	4.7 M	13.8 K	0.15	0.06	362.3 K	695.5 K	1.1 M	1.2 M	4.9 M	8.3 M	-3.25	-7.03	-7.27	0.0	-21.7 M	-77.2 M	13	4	100.0	100.0
1552	1396/05/08	3,455	-4.98	49.2 M	142.3 K	1.46	0.59	913.0 K	794.4 K	1.2 M	9.8 M	4.4 M	8.4 M	-10.77	-5.52	-7.05	-34.5 M	-23.1 M	-77.2 M	16	5	29.7	100.0
1553	1396/05/07	3,464	-4.99	9.4 M	27.2 K	0.24	0.11	785.7 K	1.3 M	1.2 M	1.9 M	3.8 M	8.2 M	-2.4	-2.97	-6.96	0.0	-16.2 M	-77.1 M	12	5	100.0	100.0
1554	1396/05/04	3,480	-4.92	14.1 M	40.6 K	0.17	0.17	785.9 K	1.4 M	1.2 M	1.8 M	4.2 M	8.4 M	-2.25	-2.9	-6.85	0.0	-16.2 M	-78.8 M	18	8	100.0	100.0
1555	1396/05/03	3,610	-2.46	74.0 M	205.6 K	0.58	0.87	76.3 K	1.6 M	1.3 M	8.2 M	6.7 M	8.5 M	-107.75	-4.3	-6.73	-73.8 M	-68.4 M	-78.8 M	3	9	0.3	100.0
1556	1396/05/02	3,580	-3.61	15.4 M	43.2 K	0.12	0.18	845.9 K	1.6 M	1.3 M	1.5 M	9.8 M	8.3 M	-1.82	-6.22	-6.49	-7.0 M	-109.8 M	-75.1 M	10	10	54.9	100.0
1557	1396/05/01	3,587	-4.98	60.7 M	169.0 K	0.48	0.73	2.0 M	1.6 M	1.3 M	4.3 M	10.9 M	8.5 M	-2.14	-6.87	-6.59	0.0	-113.7 M	-74.8 M	30	14	100.0	100.0
1558	1396/04/31	3,623	-4.98	40.6 M	111.6 K	0.33	0.49	1.6 M	1.4 M	1.2 M	5.1 M	10.4 M	8.6 M	-3.12	-7.28	-7.2	0.0	-114.6 M	-74.8 M	25	8	100.0	100.0
1559	1396/04/28	3,651	-2.04	265.3 M	695.8 K	1.58	3.47	763.7 K	1.2 M	1.1 M	9.8 M	9.2 M	8.7 M	-12.87	-7.54	-7.84	-261.5 M	-117.8 M	-74.8 M	5	27	1.4	100.0
1560	1396/04/27	3,551	-2.42	281.7 M	755.7 K	2.59	4.61	313.2 K	1.1 M	1.1 M	31.3 M	10.3 M	8.6 M	-99.93	-9.1	-7.8	-280.7 M	-154.5 M	-64.5 M	3	9	0.3	100.0
1561	1396/04/26	3,504	-4.99	46.6 M	133.1 K	0.27	0.84	1.2 M	1.1 M	1.1 M	7.8 M	7.3 M	7.0 M	-6.49	-6.63	-6.44	-26.3 M	-98.5 M	-50.8 M	17	6	43.7	100.0
1562	1396/04/25	3,699	0.3	18.4 M	50.0 K	0.1	0.32	2.3 M	1.5 M	1.1 M	1.4 M	9.5 M	6.9 M	1.65	-6.35	-6.34	-4.4 M	-172.0 M	-49.7 M	6	13	76.0	100.0
1563	1396/04/24	3,700	0.38	16.0 M	43.2 K	0.09	0.27	102.1 K	1.2 M	1.0 M	1.2 M	10.7 M	7.3 M	-12.07	-8.64	-6.94	-15.9 M	-171.1 M	-49.5 M	1	13	0.6	100.0
1564	1396/04/21	3,600	0.87	451.5 M	1.2 M	5.16	12.57	649.5 K	1.1 M	1.2 M	11.9 M	11.5 M	7.8 M	-18.29	-10.54	-6.58	-445.0 M	-168.0 M	-48.7 M	10	38	1.4	100.0
1565	1396/04/20	3,394	-4.98	3.3 M	9.6 K	0.04	0.1	445.5 K	1.1 M	1.2 M	1.1 M	10.1 M	6.3 M	-2.43	-9.23	-5.2	-1.0 M	-79.0 M	-26.4 M	5	3	68.5	100.0
1566	1396/04/19	3,570	4.75	414.3 M	1.2 M	295.24	27.05	2.9 M	1.0 M	1.2 M	14.8 M	10.0 M	6.3 M	-5.02	-9.65	-5.15	-393.7 M	-78.7 M	-27.1 M	7	28	5.0	100.0
1567	1396/04/18	3,300	-3.17	165.0 K	500.0	0.02	0.01	165.0 K	323.0 K	1.1 M	165.0 K	435.9 K	3.2 M	1.0	-1.35	-2.86	0.0	-15.8 K	-7.4 M	1	1	100.0	100.0
1568	1396/04/17	3,399	-0.32	3.2 M	9.7 K	0.17	0.21	451.5 K	433.3 K	1.1 M	539.9 K	2.1 M	2.9 M	-1.2	-4.83	-2.62	-79.1 K	-6.7 M	-7.4 M	7	6	97.6	100.0
1569	1396/04/14	3,379	-0.94	2.2 M	6.5 K	0.12	0.14	365.9 K	793.9 K	1.1 M	548.8 K	4.3 M	2.9 M	-1.5	-5.43	-2.6	0.0	-13.4 M	-7.9 M	6	4	100.0	100.0
1570	1396/04/13	3,300	-3.28	842.1 K	2.6 K	0.04	0.05	168.4 K	837.6 K	886.8 K	280.7 K	4.2 M	2.7 M	-1.67	-5.04	-3.06	0.0	-13.4 M	-7.9 M	5	3	100.0	100.0
1571	1396/04/12	3,334	-2.29	96.7 K	290.0	0.0	0.01	96.7 K	1.1 M	879.3 K	96.7 K	4.5 M	2.8 M	1.0	-4.07	-3.18	0.0	-13.4 M	-7.8 M	1	1	100.0	100.0
1572	1396/04/11	3,340	-2.82	39.7 M	119.1 K	1.99	2.52	627.2 K	1.1 M	866.5 K	5.0 M	4.4 M	2.7 M	-7.91	-3.9	-3.09	-33.4 M	-13.4 M	-7.5 M	10	8	15.8	100.0
1573	1396/04/10	3,330	-4.12	52.0 M	154.8 K	5.24	3.85	1.4 M	1.4 M	895.2 K	8.7 M	3.6 M	2.3 M	-6.13	-2.63	-2.55	-33.6 M	-6.7 M	-5.8 M	13	6	35.4	100.0
1574	1396/04/07	3,350	-3.54	374.2 K	1.1 K	0.02	0.03	187.1 K	1.3 M	868.8 K	93.5 K	2.1 M	1.9 M	2.0	-1.58	-2.19	0.0	0.0	-4.2 M	2	4	100.0	100.0
1575	1396/04/04	3,330	-4.67	20.0 M	60.2 K	0.99	1.57	1.3 M	1.3 M	863.1 K	3.3 M	4.6 M	1.9 M	-2.5	-3.63	-2.25	0.0	-11.3 M	-4.1 M	15	6	100.0	100.0
1576	1396/04/03	3,333	-4.99	14.2 M	42.4 K	0.76	1.14	1.1 M	1.1 M	824.3 K	2.8 M	3.8 M	1.8 M	-2.6	-3.48	-2.24	0.0	-12.7 M	-4.1 M	13	5	100.0	100.0
1577	1396/03/31	3,360	-4.55	13.7 M	40.8 K	0.8	1.16	2.3 M	1.2 M	825.7 K	2.0 M	4.0 M	1.8 M	1.17	-3.31	-2.16	0.0	-13.3 M	-4.1 M	6	7	100.0	100.0
1578	1396/03/30	3,390	-3.72	1.1 M	3.2 K	0.05	0.09	542.9 K	954.7 K	778.7 K	542.9 K	4.2 M	1.8 M	1.0	-4.37	-2.27	0.0	-13.3 M	-4.1 M	2	2	100.0	100.0
1579	1396/03/29	3,409	-4.96	65.6 M	192.2 K	6.59	6.91	916.0 K	1.6 M	791.0 K	13.1 M	5.0 M	1.7 M	-14.33	-3.18	-2.2	-56.5 M	-13.3 M	-4.1 M	10	5	14.0	100.0
1580	1396/03/28	3,450	-4.01	8.4 M	24.4 K	0.74	0.87	276.1 K	1.7 M	765.1 K	1.1 M	2.7 M	1.3 M	-3.82	-1.52	-1.72	-7.1 M	-2.0 M	-1.3 M	5	8	16.4	100.0
1581	1396/03/27	3,450	-4.11	6.7 M	19.2 K	0.53	0.68	3.5 M	1.8 M	767.2 K	3.3 M	3.4 M	1.4 M	1.05	-1.87	-1.77	-3.2 M	-3.6 M	-913.5 K	1	2	52.6	100.0
1582	1396/03/24	3,433	-4.74	5.9 M	17.1 K	0.44	0.54	1.5 M	1.5 M	746.4 K	1.5 M	2.6 M	1.3 M	1.0	-1.74	-1.75	0.0	-2.9 M	-754.8 K	4	4	100.0	100.0
1583	1396/03/23	3,452	-4.98	29.2 M	84.4 K	3.02	3.0	2.7 M	1.4 M	743.2 K	7.3 M	2.1 M	1.5 M	-2.75	-1.49	-1.97	34.5 K	-2.9 M	-1.9 M	11	4	100.0	99.9
1584	1396/03/22	3,550	-2.28	243.4 K	673.0	0.02	0.02	121.7 K	797.9 K	654.8 K	243.4 K	1.3 M	1.3 M	-2.0	-1.64	-1.99	0.0	-4.7 M	-1.8 M	2	1	100.0	100.0
1585	1396/03/21	3,679	1.38	16.1 M	43.8 K	1.14	1.06	348.1 K	446.9 K	668.6 K	2.7 M	1.2 M	1.7 M	-7.71	-2.62	-2.5	-14.7 M	-4.7 M	-6.0 M	4	6	8.6	100.0
1586	1396/03/20	3,459	-5.0	11.9 M	34.3 K	0.9	0.67	1.1 M	535.7 K	700.2 K	1.3 M	1.3 M	1.6 M	-1.22	-2.35	-2.26	0.0	-1.3 M	-5.5 M	11	9	100.0	100.0
1587	1396/03/17	3,476	-4.71	11.3 M	32.0 K	0.82	0.6	1.0 M	506.1 K	687.3 K	841.3 K	1.2 M	2.0 M	1.22	-2.31	-2.94	390.0 K	-305.6 K	-9.1 M	11	13	100.0	96.6
1588	1396/03/16	3,620	1.4	10.6 M	29.1 K	0.81	0.52	299.7 K	526.0 K	712.3 K	1.2 M	1.1 M	2.1 M	-3.94	-2.08	-2.93	-9.1 M	-354.1 K	-9.4 M	5	9	14.1	100.0
1589	1396/03/08	3,544	-3.59	10.1 M	28.4 K	0.88	0.49	202.3 K	556.9 K	783.3 K	721.9 K	994.0 K	2.2 M	-3.57	-1.78	-2.81	7.7 K	1.4 M	-9.3 M	50	14	100.0	99.9
1590	1396/03/07	3,544	-4.06	24.1 M	67.7 K	3.16	1.15	730.9 K	793.8 K	990.8 K	3.2 M	1.1 M	2.4 M	-4.31	-1.36	-2.41	2.1 M	1.5 M	-9.3 M	33	7	100.0	91.4
1591	1396/03/06	3,573	-3.35	12.2 M	33.5 K	1.77	0.47	675.1 K	821.1 K	1.0 M	780.4 K	741.1 K	2.2 M	-1.16	1.11	-2.15	5.1 M	1.0 M	-10.0 M	18	9	99.4	57.4
1592	1396/03/03	3,737	1.11	13.7 M	36.9 K	3.16	0.44	1.2 M	1.0 M	1.3 M	710.8 K	813.7 K	2.6 M	1.75	1.24	-2.04	147.5 K	22.5 K	-10.7 M	11	19	100.0	98.9
1593	1396/03/02	3,560	-3.73	5.0 M	13.7 K	1.01	0.15	1.1 M	864.3 K	1.5 M	552.2 K	865.8 K	3.0 M	2.07	-1.0	-2.01	-402.1 K	-7.0 K	-10.9 M	4	9	91.9	100.0
1594	1396/03/01	3,600	-2.73	3.5 M	9.7 K	0.59	0.1	493.4 K	875.1 K	1.5 M	1.0 M	1.0 M	3.4 M	-2.09	-1.2	-2.32	367.0 K	73.4 K	-17.1 M	7	3	100.0	89.4
1595	1396/02/31	3,687	-0.49	4.8 M	13.4 K	0.67	0.13	680.8 K	794.6 K	1.5 M	953.1 K	1.1 M	3.7 M	-1.4	-1.32	-2.49	0.0	198.8 K	-22.2 M	7	5	100.0	100.0
1596	1396/02/30	3,551	-4.18	7.8 M	21.3 K	1.04	0.2	1.6 M	759.0 K	1.5 M	1.3 M	1.3 M	3.9 M	1.2	-1.69	-2.57	0.0	198.8 K	-24.6 M	5	6	100.0	100.0
1597	1396/02/27	3,560	-3.94	106.8 K	300.0	0.01	0.0	106.8 K	649.3 K	1.5 M	106.8 K	1.2 M	4.0 M	1.0	-1.82	-2.65	0.0	198.8 K	-26.3 M	1	1	100.0	100.0
1598	1396/02/26	3,610	-2.77	8.3 M	23.3 K	0.67	0.19	1.0 M	704.5 K	1.6 M	1.0 M	1.9 M	3.9 M	1.0	-2.71	-2.47	0.0	-4.2 M	-24.6 M	8	8	100.0	100.0
1599	1396/02/25	3,535	-4.97	8.3 M	23.5 K	0.28	0.18	521.9 K	662.2 K	1.6 M	1.1 M	2.1 M	4.0 M	-2.01	-3.18	-2.52	994.2 K	-4.0 M	-28.0 M	16	7	100.0	88.1
1600	1396/02/23	3,640	-2.44	11.0 M	31.1 K	0.36	0.23	649.4 K	741.4 K	1.7 M	2.2 M	3.2 M	4.4 M	-3.4	-4.33	-2.64	0.0	-21.1 M	-33.8 M	17	5	100.0	100.0
1601	1396/02/20	3,650	-2.35	8.5 M	23.8 K	0.19	0.18	609.9 K	919.5 K	1.7 M	948.8 K	2.7 M	4.4 M	-1.56	-2.96	-2.54	0.0	-21.8 M	-34.8 M	14	9	100.0	100.0
1602	1396/02/19	3,655	-2.64	31.5 M	86.0 K	0.69	0.66	953.6 K	956.8 K	1.8 M	5.2 M	4.3 M	4.5 M	-5.5	-4.54	-2.54	-22.0 M	-36.4 M	-34.8 M	10	6	30.3	100.0
1603	1396/02/18	3,700	-1.46	3.6 M	9.7 K	0.07	0.07	718.7 K	1.1 M	1.8 M	1.3 M	3.6 M	4.3 M	-1.78	-3.42	-2.35	1.0 M	-33.0 M	-34.6 M	5	2	100.0	71.1
1604	1396/02/17	3,725	1.66	105.4 M	275.3 K	2.79	2.26	868.4 K	1.3 M	1.9 M	3.9 M	3.7 M	4.4 M	-4.51	-2.76	-2.38	-84.4 M	-34.7 M	-38.0 M	11	24	9.1	89.1
1605	1396/02/16	3,814	4.38	13.0 M	34.3 K	0.32	0.27	2.3 M	1.6 M	1.9 M	931.6 K	3.6 M	4.3 M	2.48	-2.22	-2.31	-3.8 M	-17.8 M	-33.7 M	4	14	70.8	100.0
1606	1396/02/13	3,638	-0.68	84.8 M	232.9 K	2.02	1.95	755.9 K	1.5 M	2.1 M	14.1 M	3.4 M	4.5 M	-18.68	-2.33	-2.13	-72.6 M	-19.3 M	-33.6 M	16	6	14.3	99.9
1607	1396/02/12	3,679	0.99	28.4 M	75.2 K	0.47	0.62	1.2 M	1.9 M	2.2 M	1.8 M	2.9 M	4.2 M	-1.44	-1.56	-1.95	-5.0 M	-6.8 M	-33.2 M	19	16	82.3	100.0
1608	1396/02/11	3,739	2.95	29.2 M	78.8 K	0.42	0.66	3.1 M	2.4 M	2.3 M	3.6 M	3.8 M	4.3 M	-1.18	-1.61	-1.92	-7.6 M	-6.4 M	-35.9 M	7	8	74.0	100.0
1609	1396/02/10	3,700	2.21	27.0 M	73.0 K	0.36	0.6	2.3 M	2.1 M	2.2 M	3.9 M	4.2 M	4.3 M	-1.71	-2.0	-1.92	0.0	-29.6 M	-36.7 M	12	7	100.0	100.0
1610	1396/02/09	3,750	4.11	30.8 M	83.0 K	0.4	0.67	1.1 M	2.1 M	2.3 M	1.4 M	4.8 M	4.4 M	-1.23	-2.3	-1.93	-11.5 M	-50.3 M	-39.8 M	17	22	62.8	100.0
1611	1396/02/06	3,601	1.12	97.1 M	266.9 K	1.58	2.34	2.1 M	2.1 M	2.4 M	4.9 M	5.7 M	4.8 M	-2.28	-2.67	-1.98	-9.8 M	-57.5 M	-42.6 M	41	20	89.9	100.0
1612	1396/02/04	3,600	8.11	107.9 M	303.1 K	2.01	2.92	3.2 M	2.0 M	2.5 M	5.4 M	5.7 M	4.9 M	-1.7	-2.87	-1.94	-3.3 M	-62.3 M	-43.9 M	33	20	97.0	100.0
1613	1396/01/27	6,990	3.8	137.7 M	207.3 K	1.51	2.19	715.1 K	1.5 M	2.4 M	5.4 M	5.2 M	4.5 M	-7.51	-3.39	-1.9	-123.6 M	-54.9 M	-45.3 M	15	25	7.8	97.5
1614	1396/01/26	6,850	2.56	111.1 M	164.3 K	1.18	1.76	1.6 M	1.9 M	2.6 M	7.9 M	5.1 M	4.3 M	-5.07	-2.71	-1.66	-103.3 M	-43.8 M	-39.6 M	5	14	7.0	100.0
1615	1396/01/23	6,612	-1.49	63.9 M	96.5 K	0.75	1.01	1.4 M	1.9 M	2.8 M	5.8 M	5.5 M	4.3 M	-4.26	-2.84	-1.56	-47.5 M	-45.9 M	-37.6 M	12	11	25.6	100.0
1616	1396/01/21	6,800	1.51	48.5 M	71.9 K	0.61	0.77	1.1 M	2.0 M	3.3 M	4.0 M	4.9 M	4.2 M	-3.58	-2.48	-1.29	-33.8 M	-40.7 M	-36.6 M	13	12	30.2	100.0
1617	1396/01/20	6,870	2.92	144.1 M	215.0 K	2.52	2.51	2.7 M	2.2 M	3.4 M	1.1 M	5.1 M	4.2 M	2.43	-2.38	-1.23	33.5 M	-33.9 M	-34.9 M	16	9	30.3	7.0
1618	1396/01/19	6,810	2.82	92.8 M	138.2 K	1.78	1.73	2.3 M	2.0 M	3.6 M	5.1 M	4.8 M	4.3 M	-2.18	-2.36	-1.19	-68.0 M	-44.1 M	-36.6 M	8	17	20.2	93.4
1619	1396/01/16	6,520	0.22	118.1 M	177.0 K	4.04	2.46	2.3 M	1.8 M	3.6 M	10.7 M	4.9 M	4.2 M	-4.69	-2.76	-1.18	-113.5 M	-43.7 M	-33.2 M	2	11	3.9	100.0
1620	1396/01/15	6,203	-4.66	24.8 M	38.0 K	0.64	0.52	785.8 K	1.6 M	3.4 M	2.5 M	2.9 M	3.8 M	-3.15	-1.81	-1.12	-21.6 M	-21.0 M	-27.5 M	4	10	12.7	100.0
1621	1396/01/14	6,400	-1.77	12.0 M	18.8 K	0.24	0.26	1.5 M	3.9 M	3.6 M	6.0 M	3.4 M	3.7 M	-4.0	1.15	-1.05	0.0	-16.7 M	-26.5 M	8	2	100.0	100.0
1622	1396/01/09	6,792	4.99	36.0 M	53.8 K	0.64	0.7	3.1 M	4.1 M	3.6 M	2.0 M	3.4 M	3.7 M	1.53	1.2	-1.03	-17.6 M	-29.8 M	-26.5 M	6	18	51.1	100.0
1623	1396/01/08	6,600	3.33	66.5 M	100.9 K	1.39	1.32	305.8 K	4.2 M	3.8 M	5.5 M	3.7 M	3.9 M	-18.13	1.13	-1.02	-65.9 M	-37.9 M	-25.6 M	2	12	0.9	100.0
1624	1396/01/06	6,500	1.8	4.9 M	7.6 K	0.08	0.1	1.2 M	4.6 M	3.9 M	694.2 K	3.2 M	3.9 M	1.75	1.43	-1.01	0.0	-29.8 M	-22.5 M	4	7	100.0	100.0
1625	1396/01/05	6,553	5.0	76.1 M	116.2 K	1.15	1.58	8.5 M	5.7 M	4.0 M	4.0 M	4.2 M	4.0 M	2.11	1.37	1.01	0.0	-41.9 M	-22.5 M	9	19	100.0	100.0
1626	1395/12/28	6,419	4.99	67.6 M	105.4 K	1.13	1.43	493.9 K	3.2 M	3.7 M	3.8 M	4.8 M	4.0 M	-7.61	-1.47	-1.07	-65.7 M	-55.5 M	-22.5 M	4	18	2.9	100.0
1627	1395/12/25	6,322	5.0	58.5 M	93.2 K	0.99	1.06	316.1 K	4.0 M	3.8 M	3.2 M	5.4 M	4.1 M	-10.28	-1.32	-1.07	-58.2 M	-49.5 M	-21.0 M	1	18	0.5	100.0
1628	1395/12/24	6,050	0.58	25.1 M	41.5 K	0.45	0.44	0.0	4.3 M	5.2 M	2.5 M	4.5 M	5.0 M	0.0	-1.06	1.04	-25.1 M	-44.0 M	-18.1 M	0	10	0.0	100.0
1629	1395/12/23	6,001	0.49	84.7 M	140.0 K	1.55	1.5	6.0 M	4.1 M	5.2 M	8.5 M	4.4 M	5.2 M	-1.4	-1.09	-1.0	-60.5 M	-41.2 M	-18.4 M	4	10	28.5	100.0
1630	1395/12/22	6,000	0.91	74.1 M	123.5 K	1.33	1.35	6.0 M	3.8 M	5.5 M	8.2 M	4.4 M	5.0 M	-1.37	-1.15	1.1	-68.1 M	-41.4 M	-15.3 M	1	9	8.1	100.0
1631	1395/12/21	6,000	1.39	41.4 M	68.7 K	0.8	0.64	2.0 M	5.6 M	5.6 M	6.9 M	3.9 M	4.9 M	-3.48	1.43	1.14	-35.4 M	-33.6 M	-11.9 M	3	6	14.4	100.0
1632	1395/12/18	6,100	4.18	59.0 M	98.0 K	1.26	0.95	3.9 M	4.4 M	6.6 M	2.0 M	3.5 M	4.8 M	1.94	1.24	1.38	-31.0 M	-26.6 M	-3.1 M	6	27	40.0	92.6
1633	1395/12/17	5,900	0.65	16.7 M	28.7 K	0.37	0.24	2.8 M	4.3 M	6.4 M	1.9 M	4.2 M	5.0 M	1.53	1.03	1.27	-11.0 M	-20.4 M	-1.5 M	2	9	34.1	100.0
1634	1395/12/16	5,860	0.0	78.0 M	133.1 K	2.44	1.04	5.5 M	4.0 M	6.6 M	8.7 M	4.7 M	5.1 M	-1.58	-1.18	1.29	-61.6 M	-18.2 M	3.9 M	3	9	21.1	100.0
1635	1395/12/15	5,801	-2.27	77.6 M	133.9 K	3.38	1.09	12.1 M	3.3 M	6.9 M	4.3 M	3.4 M	5.1 M	2.81	-1.04	1.35	-29.2 M	-5.8 M	7.0 M	4	18	62.4	100.0
1636	1395/12/14	5,671	-4.99	19.2 M	33.6 K	0.97	0.27	1.7 M	2.6 M	6.6 M	2.7 M	2.5 M	5.1 M	-1.57	1.04	1.3	0.0	0.0	8.5 M	11	7	100.0	100.0
1637	1395/12/11	5,899	-1.22	35.5 M	59.6 K	1.19	0.49	3.9 M	2.6 M	6.8 M	3.2 M	2.4 M	4.9 M	1.22	1.1	1.37	0.0	0.0	8.5 M	9	11	100.0	100.0
1638	1395/12/01	6,000	0.54	16.1 M	26.8 K	0.43	0.22	2.3 M	3.2 M	6.7 M	5.4 M	3.1 M	4.9 M	-2.33	1.04	1.36	0.0	0.0	8.3 M	7	3	100.0	100.0
1639	1395/11/30	6,022	0.99	11.4 M	18.9 K	0.29	0.15	1.3 M	3.5 M	6.7 M	1.4 M	3.4 M	4.8 M	-1.12	1.01	1.41	0.0	-836.2 K	8.1 M	9	8	100.0	100.0
1640	1395/11/27	6,050	1.66	35.5 M	59.1 K	0.95	0.4	3.9 M	4.1 M	6.9 M	2.0 M	3.7 M	4.8 M	2.0	1.1	1.43	0.0	-836.2 K	8.1 M	9	18	100.0	100.0
1641	1395/11/26	6,000	0.81	5.1 M	8.5 K	0.11	0.06	1.0 M	4.2 M	7.5 M	1.6 M	4.6 M	5.3 M	-1.5	-1.1	1.43	0.0	-836.2 K	6.0 M	6	4	122.6	122.6
1642	1395/11/25	6,000	0.45	81.0 M	136.5 K	1.04	0.93	5.1 M	4.6 M	7.8 M	5.1 M	5.2 M	5.2 M	1.0	-1.12	1.5	0.0	-8.0 M	6.0 M	16	16	100.0	100.0
1643	1395/11/24	5,820	-3.42	53.4 M	90.9 K	0.62	0.63	3.8 M	8.2 M	8.1 M	5.9 M	8.5 M	5.1 M	-1.57	-1.04	1.57	-4.2 M	-8.0 M	6.0 M	13	9	92.2	100.0
1644	1395/11/23	6,010	-0.32	20.7 M	34.4 K	0.21	0.24	6.9 M	8.5 M	8.0 M	3.4 M	8.3 M	4.9 M	2.0	1.02	1.64	0.0	-13.3 M	6.2 M	3	6	100.0	100.0
1645	1395/11/20	6,010	-0.35	24.2 M	40.2 K	0.23	0.25	4.8 M	9.6 M	7.7 M	4.8 M	8.0 M	4.8 M	1.0	1.19	1.58	0.0	-13.3 M	6.2 M	5	5	100.0	100.0
1646	1395/11/19	6,020	-0.36	60.2 M	100.1 K	0.44	0.6	4.0 M	9.7 M	7.8 M	6.0 M	7.8 M	4.9 M	-1.49	1.24	1.6	-36.0 M	-13.3 M	-776.4 K	6	10	40.2	100.0
1647	1395/11/18	6,010	-3.1	234.2 M	387.7 K	2.49	2.5	14.6 M	12.1 M	8.0 M	14.6 M	7.0 M	5.0 M	1.0	1.73	1.6	0.0	22.2 M	1.0 M	16	16	100.0	100.0
1648	1395/11/17	6,100	-4.93	103.1 M	169.2 K	0.84	1.1	5.2 M	8.9 M	7.6 M	6.4 M	4.8 M	4.5 M	-1.24	1.87	1.67	-30.5 M	22.2 M	1.0 M	14	16	70.4	100.0
1649	1395/11/16	6,400	-0.36	75.9 M	118.5 K	0.52	0.8	19.0 M	9.1 M	8.0 M	5.1 M	4.5 M	4.5 M	3.75	2.0	1.77	0.0	47.9 M	2.7 M	4	15	100.0	100.0
1650	1395/11/13	6,300	-2.45	50.5 M	79.6 K	0.36	0.52	7.2 M	8.7 M	7.7 M	5.1 M	4.8 M	4.5 M	1.43	1.79	1.7	0.0	47.9 M	2.7 M	7	10	100.0	100.0
1651	1395/11/12	6,350	-3.26	246.2 M	381.2 K	2.46	2.67	16.4 M	8.2 M	7.6 M	4.4 M	4.6 M	4.5 M	3.76	1.78	1.69	141.5 M	48.0 M	3.1 M	15	24	100.0	42.5
1652	1395/11/11	6,497	-1.34	18.5 M	28.9 K	0.19	0.2	1.5 M	6.2 M	7.1 M	2.0 M	4.2 M	4.5 M	-1.32	1.48	1.56	132.6 K	19.7 M	-4.5 M	12	9	100.0	99.3
1653	1395/11/10	6,500	2.72	262.2 M	398.1 K	4.82	3.15	7.7 M	6.4 M	7.2 M	5.0 M	4.2 M	4.5 M	1.55	1.51	1.58	97.9 M	19.1 M	-5.1 M	34	33	100.0	62.6
1654	1395/11/09	6,406	5.0	161.6 M	255.4 K	4.71	2.25	9.5 M	5.2 M	6.7 M	6.0 M	3.6 M	4.4 M	1.59	1.46	1.52	0.0	-1.2 M	-10.0 M	17	27	100.0	100.0
1655	1395/11/06	6,100	-0.15	19.3 M	31.9 K	0.23	0.28	2.4 M	3.7 M	6.4 M	2.4 M	2.6 M	4.3 M	1.01	1.42	1.5	247.7 K	-1.2 M	-10.0 M	8	8	100.0	98.7
1656	1395/11/05	6,035	-1.61	35.8 M	59.5 K	0.42	0.47	4.0 M	7.2 M	6.3 M	2.0 M	4.4 M	4.3 M	2.0	1.64	1.44	0.0	-10.0 M	-11.2 M	9	18	100.0	100.0
1657	1395/11/04	6,081	-0.85	18.4 M	30.0 K	0.2	0.23	1.7 M	8.1 M	5.8 M	2.3 M	4.6 M	4.9 M	-1.32	1.77	1.2	-2.8 M	-10.0 M	-15.2 M	9	8	85.0	100.0
1658	1395/11/03	6,300	3.06	22.8 M	36.5 K	0.24	0.28	3.8 M	10.2 M	5.8 M	2.1 M	4.7 M	4.9 M	1.85	2.18	1.18	-3.6 M	-9.4 M	-16.3 M	5	11	84.2	100.0
1659	1395/11/02	6,010	0.37	71.0 M	113.3 K	0.84	0.9	5.5 M	8.6 M	5.8 M	3.6 M	4.3 M	4.9 M	1.54	2.02	1.17	0.0	-8.7 M	-16.8 M	13	20	100.0	100.0
1660	1395/10/29	6,008	5.0	266.7 M	445.4 K	3.49	4.28	14.9 M	7.7 M	5.7 M	7.0 M	4.3 M	4.9 M	2.12	1.8	1.17	-43.4 M	-8.8 M	-17.7 M	15	38	83.7	100.0
1661	1395/10/28	5,850	3.03	45.6 M	78.3 K	0.54	0.74	11.4 M	5.6 M	4.9 M	3.0 M	3.7 M	4.5 M	3.75	1.51	1.08	0.0	-27.8 M	-15.9 M	4	15	100.0	100.0
1662	1395/10/27	5,750	1.04	39.7 M	70.3 K	0.43	0.67	19.9 M	5.8 M	4.6 M	3.6 M	4.4 M	4.5 M	5.5	1.34	1.02	0.0	-27.8 M	-17.9 M	2	11	100.0	100.0
1663	1395/10/26	5,700	-0.09	25.9 M	46.1 K	0.25	0.41	2.0 M	6.0 M	4.4 M	1.2 M	4.5 M	4.4 M	1.62	1.34	1.0	0.0	-27.8 M	-18.4 M	13	21	100.0	100.0
1664	1395/10/25	5,685	-0.63	21.4 M	38.2 K	0.22	0.34	1.7 M	8.6 M	4.5 M	2.7 M	5.6 M	4.7 M	-1.53	1.55	-1.04	-450.0 K	-27.3 M	-22.8 M	12	8	97.9	100.0
1665	1395/10/22	5,810	4.99	231.9 M	405.4 K	3.19	4.15	10.4 M	10.0 M	4.7 M	5.4 M	5.8 M	4.6 M	1.92	1.73	1.01	-138.7 M	-27.3 M	-23.4 M	9	43	40.2	100.0
1666	1395/10/20	5,550	0.33	94.4 M	170.6 K	1.32	1.84	8.6 M	9.0 M	4.2 M	7.9 M	6.0 M	4.4 M	1.09	1.51	-1.04	0.0	2.3 M	-18.9 M	11	12	100.0	100.0
1667	1395/10/19	5,312	-3.63	82.2 M	148.2 K	1.31	1.61	10.3 M	9.1 M	3.8 M	4.6 M	5.2 M	4.2 M	2.25	1.74	-1.12	0.0	283.4 K	-19.0 M	8	18	100.0	100.0
1668	1395/10/18	5,500	-0.24	79.6 M	144.5 K	1.6	1.67	26.5 M	7.1 M	3.3 M	7.7 M	4.8 M	4.2 M	3.44	1.49	-1.25	2.4 M	-2.3 M	-22.4 M	3	10	100.0	96.9
1669	1395/10/15	5,334	-3.26	1.6 M	2.9 K	0.03	0.03	397.3 K	4.6 M	2.8 M	1.6 M	3.9 M	3.9 M	-4.0	1.2	-1.37	0.0	-2.8 M	-22.9 M	4	1	100.0	100.0
1670	1395/10/14	5,598	3.67	94.2 M	169.1 K	2.48	1.33	7.2 M	4.8 M	3.0 M	5.3 M	3.9 M	4.2 M	1.36	1.25	-1.4	8.8 M	-2.8 M	-24.9 M	13	16	100.0	90.6
1671	1395/10/13	5,484	5.0	99.1 M	181.2 K	1.92	1.19	8.9 M	3.2 M	3.3 M	4.7 M	3.6 M	4.9 M	1.89	-1.13	-1.49	-9.8 M	-9.4 M	-28.8 M	10	21	90.1	100.0
1672	1395/10/12	5,293	1.03	34.3 M	66.3 K	0.71	0.36	2.1 M	2.1 M	3.9 M	2.5 M	5.9 M	5.5 M	-1.15	-2.83	-1.42	-13.1 M	-23.3 M	-24.5 M	10	14	62.0	100.0
1673	1395/10/11	5,010	-4.95	16.0 M	32.0 K	0.34	0.17	1.5 M	2.0 M	4.9 M	1.8 M	7.1 M	6.0 M	-1.22	-3.62	-1.21	0.0	-25.8 M	-23.0 M	11	9	100.0	100.0
1674	1395/10/08	5,359	1.67	174.2 K	325.0	0.0	0.0	87.1 K	2.0 M	5.2 M	174.2 K	7.0 M	6.0 M	-2.0	-3.48	-1.15	0.0	-28.5 M	-23.0 M	2	1	100.0	100.0
1675	1395/10/07	5,150	-3.05	31.2 M	60.7 K	0.65	0.26	815.7 K	2.1 M	5.3 M	6.2 M	5.9 M	5.5 M	-7.65	-2.85	-1.03	-23.9 M	-32.0 M	-23.8 M	9	5	23.5	100.0
1676	1395/10/06	5,297	-4.99	166.5 M	313.4 K	5.96	1.34	2.8 M	2.3 M	5.8 M	12.8 M	5.5 M	5.8 M	-4.57	-2.37	1.0	-79.6 M	-28.8 M	-30.4 M	31	13	52.2	100.0
1677	1395/10/05	5,410	-3.17	34.8 M	62.9 K	1.29	0.25	1.2 M	1.5 M	6.2 M	5.0 M	2.8 M	5.5 M	-4.23	-1.8	1.13	-25.4 M	-20.9 M	-30.2 M	8	7	27.0	100.0
1678	1395/10/04	5,581	0.0	17.7 M	31.4 K	0.37	0.12	1.0 M	2.2 M	6.5 M	1.8 M	2.3 M	5.6 M	-1.72	-1.02	1.16	-13.6 M	-17.7 M	-33.7 M	4	10	23.3	100.0
1679	1395/10/01	5,580	0.31	25.0 M	44.1 K	0.55	0.17	2.1 M	2.0 M	6.5 M	2.0 M	3.0 M	5.6 M	1.09	-1.49	1.16	-17.4 M	-32.7 M	-33.8 M	2	11	17.1	86.6
1680	1395/09/30	5,689	2.41	8.0 M	14.0 K	0.14	0.05	0.0	1.9 M	6.3 M	2.0 M	3.0 M	5.6 M	0.0	-1.56	1.12	-8.0 M	-31.6 M	-33.0 M	0	4	0.0	100.0
1681	1395/09/29	5,650	1.88	61.5 M	110.4 K	1.17	0.37	2.0 M	1.8 M	5.9 M	3.1 M	3.1 M	5.6 M	-1.57	-1.71	1.05	-40.0 M	-39.7 M	-24.3 M	8	18	25.8	90.8
1682	1395/09/28	5,668	2.13	24.0 M	43.4 K	0.38	0.15	4.6 M	2.0 M	6.0 M	1.9 M	3.2 M	5.6 M	2.39	-1.59	1.08	-9.4 M	-31.9 M	-23.9 M	3	12	58.2	97.6
1683	1395/09/24	5,499	1.61	115.9 M	207.8 K	2.69	0.73	724.6 K	1.7 M	6.0 M	4.2 M	3.7 M	5.7 M	-5.83	-2.17	1.05	-88.6 M	-43.9 M	-24.0 M	6	22	3.7	80.2
1684	1395/09/23	5,480	1.26	14.3 M	26.4 K	0.19	0.09	1.1 M	1.9 M	6.1 M	1.6 M	3.0 M	5.6 M	-1.4	-1.6	1.08	-12.0 M	-27.5 M	-20.2 M	2	9	15.8	100.0
1685	1395/09/22	5,498	1.16	67.8 M	125.9 K	0.51	0.44	1.4 M	2.8 M	6.0 M	3.2 M	4.4 M	5.7 M	-2.2	-1.58	1.06	-48.6 M	-33.3 M	-19.6 M	6	18	12.8	84.5
1686	1395/09/21	5,261	-4.22	35.6 M	67.5 K	0.19	0.24	2.4 M	4.1 M	5.9 M	4.3 M	6.8 M	5.8 M	-1.77	-1.67	1.03	-979.5 K	-37.5 M	-18.3 M	12	7	82.3	85.0
1687	1395/09/20	5,390	-0.72	77.4 M	139.6 K	0.29	0.5	1.6 M	5.3 M	6.0 M	4.3 M	7.9 M	5.7 M	-2.67	-1.48	1.05	-69.4 M	-21.8 M	-19.3 M	5	18	10.4	100.0
1688	1395/09/17	5,400	-0.55	14.4 M	26.5 K	0.05	0.1	1.5 M	6.8 M	5.9 M	1.1 M	8.2 M	5.7 M	1.4	-1.21	1.04	-6.7 M	-4.5 M	-16.0 M	5	13	53.8	100.0
1689	1395/09/16	5,382	-5.0	189.5 M	349.0 K	0.72	1.32	3.3 M	7.1 M	5.9 M	6.8 M	8.3 M	5.8 M	-2.05	-1.17	1.02	-40.8 M	-3.2 M	-15.6 M	45	28	78.4	100.0
1690	1395/09/15	5,605	-5.0	363.5 M	641.7 K	1.26	2.74	6.1 M	8.2 M	6.1 M	12.3 M	6.8 M	5.7 M	-2.02	1.2	1.07	-69.5 M	1.6 M	-13.6 M	39	25	65.2	84.3
1691	1395/09/14	5,789	1.94	394.4 M	668.5 K	1.59	3.3	7.2 M	9.1 M	6.1 M	10.5 M	6.5 M	5.2 M	-1.46	1.41	1.17	77.4 M	-15.4 M	-10.9 M	53	29	97.0	77.3
1692	1395/09/13	5,680	4.99	406.2 M	715.3 K	1.91	4.23	12.7 M	10.3 M	5.7 M	7.6 M	5.5 M	4.7 M	1.66	1.85	1.21	17.0 M	-46.1 M	-15.2 M	32	51	100.0	95.8
1693	1395/09/09	5,495	4.99	93.6 M	170.3 K	0.48	1.05	9.4 M	9.4 M	4.5 M	4.3 M	5.2 M	4.1 M	2.2	1.8	1.08	0.0	-68.8 M	-16.5 M	10	22	100.0	100.0
1694	1395/09/07	5,325	4.99	117.2 M	223.0 K	0.71	1.47	6.7 M	8.6 M	4.2 M	2.3 M	5.2 M	4.1 M	2.85	1.66	1.01	-17.1 M	-71.7 M	-17.2 M	15	50	85.4	100.0
1695	1395/09/06	5,109	4.99	389.1 M	767.2 K	2.33	6.75	10.2 M	7.4 M	3.8 M	8.2 M	6.2 M	4.5 M	1.24	1.19	-1.17	-154.5 M	-68.6 M	-16.3 M	22	46	57.7	97.4
1696	1395/09/03	4,890	4.98	113.2 M	231.9 K	0.78	2.21	7.5 M	4.4 M	2.9 M	4.0 M	4.7 M	3.5 M	1.86	-1.08	-1.19	-75.7 M	-4.5 M	-8.6 M	5	28	33.2	100.0
1697	1395/09/02	4,722	4.98	224.4 M	481.8 K	2.26	5.94	13.5 M	4.1 M	2.7 M	7.3 M	4.3 M	3.3 M	1.85	-1.03	-1.23	-96.7 M	4.2 M	-6.2 M	8	28	48.1	91.1
1698	1395/09/01	4,640	3.41	34.1 M	75.3 K	0.37	0.97	2.8 M	3.0 M	2.1 M	2.8 M	2.6 M	2.5 M	-1.03	1.16	-1.19	-14.7 M	21.2 M	-1.3 M	7	12	56.8	100.0
1699	1395/08/29	4,530	0.78	9.9 M	22.4 K	0.11	0.27	711.5 K	3.1 M	2.1 M	1.6 M	2.0 M	2.4 M	-2.31	1.5	-1.17	-1.3 M	21.7 M	-601.0 K	12	6	86.6	100.0
1700	1395/08/26	4,477	-4.99	376.4 M	837.5 K	16.1	13.69	3.7 M	3.3 M	2.1 M	1.8 M	2.0 M	2.5 M	2.06	1.65	-1.17	165.8 M	21.9 M	-3.0 M	47	4	45.9	1.9
1701	1395/08/25	4,800	2.37	33.4 M	70.0 K	1.41	1.21	1.4 M	1.8 M	3.1 M	1.9 M	2.6 M	3.6 M	-1.35	-1.45	-1.14	-32.0 M	-15.8 M	-11.3 M	1	18	4.1	100.0
1702	1395/08/24	4,647	-0.85	28.7 M	61.2 K	1.46	1.07	3.4 M	1.7 M	3.1 M	9.6 M	2.8 M	3.7 M	-2.82	-1.63	-1.19	-11.7 M	-13.4 M	-9.7 M	5	3	59.1	100.0
1703	1395/08/23	4,800	2.63	14.6 M	30.6 K	0.78	0.54	2.2 M	1.2 M	3.1 M	971.1 K	2.2 M	3.6 M	2.26	-1.79	-1.16	-12.4 M	-11.8 M	-9.8 M	1	15	15.1	100.0
1704	1395/08/22	4,500	-3.85	5.0 M	10.9 K	0.2	0.19	720.3 K	1.2 M	3.1 M	1.0 M	2.7 M	3.8 M	-1.4	-2.24	-1.24	0.0	-9.3 M	-9.4 M	7	5	100.0	100.0
1705	1395/08/19	4,580	-3.29	40.0 M	87.4 K	1.9	1.68	1.7 M	1.8 M	3.1 M	6.7 M	3.5 M	3.8 M	-3.89	-1.97	-1.22	-22.8 M	-9.3 M	-9.5 M	10	6	42.8	100.0
1706	1395/08/18	4,800	1.46	27.9 M	58.7 K	1.45	1.19	1.3 M	1.7 M	3.2 M	2.1 M	2.8 M	3.7 M	-1.66	-1.59	-1.13	-20.1 M	-8.0 M	-8.3 M	6	13	27.9	100.0
1707	1395/08/17	4,600	-3.04	10.1 M	22.0 K	0.48	0.45	821.3 K	1.8 M	3.3 M	1.7 M	3.2 M	3.8 M	-2.05	-1.79	-1.13	-3.5 M	-5.6 M	-7.4 M	8	6	65.1	100.0
1708	1395/08/16	4,560	-4.14	7.6 M	16.7 K	0.34	0.34	1.5 M	2.0 M	3.4 M	2.5 M	3.2 M	3.8 M	-1.67	-1.56	-1.1	0.0	-6.6 M	-7.3 M	5	3	100.0	100.0
1709	1395/08/15	4,655	-3.24	41.5 M	89.0 K	2.59	1.88	2.6 M	2.0 M	3.4 M	5.2 M	3.2 M	3.7 M	-2.0	-1.58	-1.08	0.0	-9.4 M	-7.7 M	16	8	100.0	100.0
1710	1395/08/12	4,839	0.35	20.7 M	43.5 K	1.62	0.93	1.1 M	1.3 M	3.5 M	2.3 M	2.6 M	3.6 M	-2.03	-1.98	-1.04	-16.2 M	-9.4 M	-8.9 M	4	9	21.9	100.0
1711	1395/08/11	4,760	-1.47	15.0 M	31.5 K	0.99	0.68	1.4 M	1.3 M	3.5 M	3.8 M	2.6 M	3.7 M	-2.74	-1.94	-1.06	-8.2 M	-6.2 M	-8.8 M	5	4	45.7	100.0
1712	1395/08/10	4,850	0.23	23.3 M	48.5 K	2.06	1.09	2.1 M	1.1 M	3.6 M	2.3 M	2.3 M	3.6 M	-1.11	-2.14	-1.01	-8.6 M	-9.9 M	-9.1 M	7	10	63.0	100.0
1713	1395/08/09	4,751	-2.08	16.9 M	35.6 K	1.92	0.77	889.6 K	685.3 K	3.6 M	2.8 M	2.1 M	3.6 M	-3.17	-3.06	1.0	-14.2 M	-8.2 M	-8.7 M	3	6	15.8	100.0
1714	1395/08/08	4,800	-1.17	5.9 M	12.5 K	0.33	0.24	847.8 K	698.0 K	3.8 M	3.0 M	1.6 M	3.6 M	-3.5	-2.29	1.03	0.0	-5.3 M	-9.2 M	7	2	100.0	100.0
1715	1395/08/05	4,795	-1.32	2.9 M	6.1 K	0.05	0.12	963.0 K	756.6 K	4.0 M	963.0 K	2.1 M	3.5 M	1.0	-2.74	1.12	0.0	-15.2 M	-8.4 M	3	3	100.0	100.0
1716	1395/08/04	4,920	1.44	27.7 M	56.6 K	0.52	1.1	198.6 K	8.2 M	3.9 M	2.3 M	5.6 M	3.5 M	-11.62	1.48	1.12	-26.7 M	-15.2 M	-8.7 M	5	12	3.6	100.0
1717	1395/08/03	4,710	-2.97	3.3 M	7.0 K	0.06	0.13	655.1 K	9.7 M	3.9 M	818.9 K	6.1 M	3.5 M	-1.25	1.59	1.11	0.0	-9.8 M	-8.0 M	5	4	100.0	100.0
1718	1395/08/02	4,755	-2.08	5.1 M	10.5 K	0.09	0.19	842.6 K	10.4 M	3.9 M	722.2 K	6.1 M	3.5 M	1.17	1.7	1.13	0.0	-12.7 M	-9.5 M	6	7	100.0	100.0
1719	1395/08/01	4,970	3.54	54.3 M	110.2 K	1.12	2.14	1.3 M	12.2 M	3.8 M	2.9 M	6.5 M	3.5 M	-2.2	1.86	1.1	-49.1 M	-13.6 M	-9.5 M	4	19	9.6	100.0
1720	1395/07/28	4,721	-0.78	199.2 M	415.1 K	26.72	12.52	33.2 M	12.7 M	3.7 M	19.9 M	8.4 M	3.4 M	1.67	1.51	1.07	-97.6 K	-3.9 M	-7.8 M	6	10	100.0	100.0
1721	1395/07/27	4,740	-0.38	291.5 K	615.0	0.04	0.02	291.5 K	1.4 M	1.2 M	97.2 K	1.9 M	2.0 M	3.0	-1.37	-1.65	0.0	-3.9 M	-8.0 M	1	3	100.0	100.0
1722	1395/07/26	4,671	-2.26	22.9 M	48.9 K	4.93	1.53	2.1 M	1.4 M	1.3 M	3.3 M	2.0 M	2.1 M	-1.55	-1.43	-1.67	-14.4 M	-4.2 M	-8.0 M	4	7	36.9	100.0
1723	1395/07/25	4,670	-2.48	10.3 M	22.0 K	2.46	0.71	1.9 M	1.1 M	1.2 M	2.1 M	1.4 M	2.0 M	-1.08	-1.24	-1.67	-4.6 M	-1.8 M	-7.3 M	3	5	55.5	100.0
1724	1395/07/24	4,657	-2.82	2.8 M	6.0 K	0.33	0.17	757.2 K	734.9 K	1.1 M	932.3 K	1.2 M	2.0 M	-1.23	-1.69	-1.74	-525.3 K	-2.3 M	-7.1 M	3	3	81.2	100.0
1725	1395/07/19	4,700	-1.92	64.4 K	137.0	0.01	0.0	64.4 K	602.6 K	1.2 M	64.4 K	2.1 M	2.1 M	1.0	-3.43	-1.81	0.0	-7.1 M	-8.3 M	1	1	100.0	100.0
1726	1395/07/18	4,940	3.05	1.9 M	4.0 K	0.13	0.11	247.0 K	665.0 K	1.2 M	626.6 K	2.4 M	2.1 M	-2.54	-3.68	-1.86	-1.6 M	-9.9 M	-8.3 M	1	3	13.1	100.0
1727	1395/07/17	4,657	-3.06	8.1 M	17.5 K	0.63	0.48	1.2 M	671.7 K	1.1 M	1.6 M	2.5 M	2.2 M	-1.37	-3.79	-1.91	-2.2 M	-12.2 M	-8.7 M	5	5	73.0	100.0
1728	1395/07/14	4,799	-0.12	8.2 M	17.2 K	0.45	0.47	344.0 K	521.2 K	1.2 M	1.6 M	2.4 M	2.2 M	-4.79	-4.56	-1.85	-7.2 M	-12.0 M	-8.6 M	3	5	12.5	100.0
1729	1395/07/13	4,750	-1.17	25.1 M	52.3 K	1.02	1.48	184.0 K	827.7 K	1.2 M	3.6 M	2.7 M	2.2 M	-19.47	-3.28	-1.87	-24.5 M	-15.5 M	-8.6 M	3	7	2.2	100.0
1730	1395/07/12	4,710	-2.02	15.4 M	32.1 K	0.64	0.94	770.2 K	2.1 M	1.3 M	3.8 M	2.3 M	2.1 M	-4.99	-1.08	-1.61	-13.8 M	-7.5 M	-7.4 M	2	4	10.0	100.0
1731	1395/07/11	4,890	1.75	14.4 M	29.9 K	0.59	0.78	506.0 K	2.0 M	1.3 M	2.1 M	1.9 M	2.1 M	-4.07	1.04	-1.55	-13.4 M	-5.9 M	-6.7 M	2	7	7.0	100.0
1732	1395/07/10	4,810	0.08	3.5 M	7.3 K	0.12	0.19	879.8 K	1.8 M	1.3 M	701.0 K	2.0 M	2.4 M	1.25	-1.08	-1.76	-865.8 K	-5.8 M	-8.7 M	3	5	75.3	100.0
1733	1395/07/07	4,801	0.29	33.3 M	68.5 K	1.3	1.79	3.4 M	1.7 M	1.4 M	3.2 M	2.2 M	2.4 M	1.06	-1.28	-1.79	-25.1 M	-11.4 M	-9.2 M	1	9	10.1	85.6
1734	1395/07/06	4,751	-0.04	56.9 M	117.9 K	3.08	3.33	3.1 M	1.5 M	1.4 M	1.7 M	1.8 M	2.5 M	1.84	-1.24	-1.75	15.9 M	-6.4 M	-8.1 M	9	7	48.5	20.5
1735	1395/07/05	4,720	-0.69	11.9 M	25.0 K	0.58	0.72	1.2 M	865.7 K	1.3 M	1.5 M	1.9 M	2.6 M	-1.25	-2.16	-2.01	-5.9 M	-12.6 M	-9.2 M	5	8	50.2	100.0
1736	1395/07/04	4,897	2.94	16.8 M	35.5 K	0.88	1.0	626.5 K	943.0 K	1.3 M	2.1 M	1.9 M	2.7 M	-3.35	-2.0	-2.08	-13.0 M	-12.4 M	-9.0 M	6	8	22.4	100.0
1737	1395/07/03	4,880	2.54	33.2 M	69.9 K	2.6	2.14	873.7 K	1.1 M	1.3 M	2.4 M	2.0 M	2.8 M	-2.72	-1.79	-2.09	-28.9 M	-9.8 M	-9.4 M	5	14	13.1	100.0
1738	1395/06/31	4,600	-3.56	7.0 M	15.3 K	0.63	0.48	876.7 K	1.1 M	1.3 M	1.0 M	1.7 M	2.8 M	-1.14	-1.56	-2.13	0.0	-4.2 M	-8.1 M	8	7	100.0	100.0
1739	1395/06/29	4,645	-3.39	21.0 M	45.7 K	1.56	1.16	818.0 K	1.1 M	1.3 M	1.9 M	1.8 M	2.8 M	-2.34	-1.71	-2.14	-15.3 M	-4.2 M	-8.1 M	7	11	27.3	100.0
1740	1395/06/28	4,650	-4.16	21.9 M	47.4 K	1.97	1.12	1.2 M	1.2 M	1.3 M	1.7 M	2.3 M	3.4 M	-1.4	-1.98	-2.56	-5.0 M	-5.9 M	-12.0 M	14	13	77.0	100.0
1741	1395/06/27	4,660	-4.27	11.1 M	23.5 K	0.97	0.55	1.6 M	1.1 M	1.3 M	3.7 M	2.8 M	3.7 M	-2.33	-2.64	-2.71	0.0	-4.9 M	-13.4 M	7	3	100.0	100.0
1742	1395/06/24	4,876	0.16	1.3 M	2.7 K	0.1	0.06	211.9 K	878.9 K	1.3 M	434.0 K	2.6 M	3.6 M	-2.05	-2.98	-2.77	-878.2 K	-6.9 M	-13.6 M	2	3	32.6	100.0
1743	1395/06/23	4,627	-4.99	837.9 K	1.8 K	0.06	0.03	279.3 K	1.2 M	1.3 M	837.9 K	3.0 M	3.6 M	-3.0	-2.46	-2.71	0.0	-6.8 M	-13.6 M	3	1	100.0	100.0
1744	1395/06/21	4,693	-4.9	33.6 M	71.4 K	3.14	1.16	1.3 M	1.2 M	1.4 M	3.4 M	2.8 M	3.8 M	-2.66	-2.4	-2.82	-23.5 M	-8.1 M	-16.0 M	8	10	30.1	100.0
1745	1395/06/20	4,721	-4.72	9.8 M	20.8 K	1.04	0.34	979.6 K	1.6 M	1.5 M	3.3 M	2.2 M	4.7 M	-3.33	-1.39	-3.2	0.0	-3.7 M	-20.0 M	10	3	100.0	100.0
1746	1395/06/17	4,761	-4.19	12.0 M	24.9 K	0.67	0.39	563.4 K	1.9 M	1.5 M	2.4 M	1.9 M	4.5 M	-4.26	-1.03	-2.96	-10.3 M	-3.7 M	-20.6 M	3	5	14.1	100.0
1747	1395/06/16	4,840	-2.79	8.9 M	18.5 K	0.46	0.28	4.5 M	2.2 M	1.5 M	3.0 M	3.5 M	4.4 M	1.5	-1.62	-2.89	0.0	-12.1 M	-21.6 M	2	3	100.0	100.0
1748	1395/06/15	4,950	-0.8	8.6 M	17.9 K	0.39	0.24	438.9 K	1.7 M	1.4 M	1.7 M	3.4 M	4.4 M	-3.93	-2.0	-3.16	-6.4 M	-14.2 M	-23.1 M	5	5	25.4	100.0
1749	1395/06/14	4,823	-3.81	15.3 M	31.7 K	0.62	0.38	4.5 M	2.7 M	1.8 M	1.7 M	4.3 M	4.2 M	2.67	-1.61	-2.41	-1.7 M	-13.9 M	-25.2 M	3	9	89.0	100.0
1750	1395/06/13	4,806	-4.26	3.5 M	7.2 K	0.14	0.06	1.2 M	2.1 M	1.6 M	1.2 M	5.6 M	4.6 M	1.0	-2.7	-2.87	0.0	-14.7 M	-29.6 M	3	3	100.0	100.0
1751	1395/06/10	4,950	-2.44	54.5 M	110.0 K	2.73	1.03	2.0 M	1.9 M	3.3 M	9.1 M	5.9 M	4.8 M	-4.58	-3.06	-1.45	-52.5 M	-14.8 M	-31.1 M	1	6	3.6	100.0
1752	1395/06/09	4,950	-2.79	16.2 M	32.8 K	0.9	0.3	1.5 M	1.8 M	3.3 M	2.7 M	4.0 M	4.7 M	-1.85	-2.2	-1.42	-10.4 M	-8.8 M	-29.2 M	4	6	36.0	100.0
1753	1395/06/08	4,950	-3.38	23.2 M	46.7 K	1.71	0.44	3.6 M	1.5 M	3.3 M	11.6 M	3.7 M	4.7 M	-3.18	-2.51	-1.42	-4.9 M	-7.0 M	-30.2 M	5	2	78.6	100.0
1754	1395/06/07	5,050	-1.56	30.1 M	59.0 K	1.07	0.56	1.2 M	875.1 K	3.3 M	4.7 M	2.4 M	4.7 M	-3.76	-2.78	-1.42	-5.6 M	-6.0 M	-30.8 M	3	2	12.4	31.1
1755	1395/06/06	5,070	-1.21	3.8 M	7.5 K	0.1	0.07	805.6 K	887.4 K	3.2 M	1.9 M	4.1 M	4.6 M	-2.36	-4.64	-1.44	-573.2 K	-23.7 M	-31.1 M	4	2	84.9	100.0
1756	1395/06/03	5,050	-1.98	28.1 M	55.6 K	0.8	0.51	1.4 M	867.1 K	3.1 M	3.5 M	4.1 M	4.6 M	-2.45	-4.75	-1.48	-22.4 M	-30.1 M	-31.4 M	4	8	20.4	100.0
1757	1395/06/02	5,367	4.05	6.4 M	12.8 K	0.19	0.12	598.4 K	688.8 K	3.1 M	1.3 M	4.1 M	4.5 M	-2.15	-5.9	-1.48	-1.6 M	-26.7 M	-31.9 M	8	5	74.4	100.0
1758	1395/06/01	5,160	0.04	879.1 K	1.7 K	0.02	0.02	439.5 K	754.6 K	3.3 M	293.0 K	4.1 M	4.6 M	1.5	-5.49	-1.39	0.0	-26.5 M	-32.3 M	2	3	100.0	100.0
1759	1395/05/31	5,100	-3.99	100.8 M	197.0 K	1.68	1.92	1.1 M	762.0 K	3.3 M	6.3 M	4.9 M	4.6 M	-5.68	-6.47	-1.4	-94.1 M	-36.0 M	-32.6 M	6	16	6.6	100.0
1760	1395/05/30	5,452	2.98	53.5 M	100.3 K	0.98	1.01	134.0 K	1.7 M	3.2 M	3.6 M	7.0 M	4.1 M	-26.96	-4.16	-1.3	-32.4 M	-37.8 M	-29.3 M	1	9	0.3	60.8
1761	1395/05/27	5,134	-3.11	19.6 M	37.2 K	0.35	0.37	314.6 K	1.6 M	3.2 M	1.9 M	6.2 M	4.1 M	-6.12	-3.96	-1.29	-5.1 M	-33.8 M	-28.4 M	2	3	3.2	29.5
1762	1395/05/26	5,151	-2.81	820.6 K	1.6 K	0.01	0.02	0.0	1.5 M	3.3 M	273.5 K	5.4 M	4.1 M	0.0	-3.54	-1.24	-820.6 K	-38.8 M	-28.7 M	0	3	0.0	100.0
1763	1395/05/25	5,300	-0.02	115.1 M	217.1 K	1.83	2.35	198.8 K	1.4 M	3.1 M	6.8 M	5.5 M	4.1 M	-34.18	-4.01	-1.32	-47.4 M	-44.7 M	-30.1 M	1	7	0.2	41.3
1764	1395/05/24	5,206	-5.0	122.6 M	231.9 K	2.14	2.79	2.4 M	2.4 M	3.0 M	15.3 M	4.3 M	3.8 M	-6.4	-1.83	-1.25	-103.4 M	-44.8 M	-28.2 M	8	8	15.6	100.0
1765	1395/05/23	5,411	-1.15	14.3 M	25.7 K	0.12	0.31	601.7 K	2.2 M	3.1 M	1.4 M	3.6 M	3.3 M	-2.37	-1.68	-1.08	-12.4 M	-42.2 M	-24.2 M	3	10	12.7	100.0
1766	1395/05/20	5,480	0.33	30.1 M	54.6 K	0.26	0.64	58.4 K	7.0 M	3.1 M	2.5 M	4.5 M	3.3 M	-42.99	1.57	-1.08	-30.0 M	-45.5 M	-24.4 M	2	12	0.4	100.0
1767	1395/05/19	5,457	-0.05	36.2 M	66.3 K	0.32	0.8	989.0 K	7.4 M	3.2 M	4.0 M	4.8 M	3.4 M	-4.07	1.53	-1.08	-30.3 M	-42.6 M	-25.1 M	6	9	16.4	100.0
1768	1395/05/18	5,490	2.77	117.6 M	214.6 K	1.24	2.92	8.3 M	8.4 M	3.3 M	2.9 M	4.8 M	3.4 M	2.86	1.76	-1.03	-47.6 M	-42.4 M	-23.9 M	3	25	21.1	61.6
1769	1395/05/17	5,360	0.19	96.8 M	181.4 K	1.27	2.52	1.5 M	8.1 M	3.0 M	7.4 M	5.5 M	3.4 M	-4.87	1.45	-1.16	-90.7 M	-36.5 M	-21.9 M	4	13	6.3	100.0
1770	1395/05/16	5,397	4.94	296.5 M	554.2 K	13.65	10.75	12.8 M	7.3 M	3.1 M	5.4 M	4.7 M	3.1 M	2.38	1.55	1.01	-28.9 M	-20.5 M	-19.5 M	12	34	51.6	61.4
1771	1395/05/13	5,143	0.0	16.7 M	32.5 K	0.7	0.54	1.5 M	910.5 K	1.4 M	5.6 M	3.6 M	2.8 M	-3.63	-3.96	-1.95	-15.2 M	-16.2 M	-21.4 M	1	3	9.2	100.0
1772	1395/05/12	5,100	-1.09	29.7 M	58.3 K	1.48	0.86	99.1 K	825.5 K	2.0 M	3.7 M	3.4 M	2.8 M	-37.49	-4.07	-1.39	-29.5 M	-19.6 M	-19.8 M	2	8	0.7	100.0
1773	1395/05/11	5,002	-3.49	18.7 M	37.5 K	1.11	0.52	500.2 K	884.7 K	2.8 M	4.7 M	3.2 M	2.9 M	-9.37	-3.59	-1.04	-18.2 M	-15.7 M	-19.2 M	1	4	2.7	100.0
1774	1395/05/10	5,002	-3.96	15.3 M	30.6 K	0.73	0.32	752.3 K	830.4 K	2.8 M	2.2 M	2.8 M	2.9 M	-2.9	-3.4	-1.03	-10.8 M	-13.1 M	-20.3 M	6	7	29.5	100.0
1775	1395/05/06	5,000	-4.76	22.1 M	44.2 K	1.15	0.47	1.2 M	871.1 K	2.9 M	3.4 M	2.2 M	3.4 M	-2.8	-2.55	-1.17	-7.2 M	-16.7 M	-27.1 M	8	5	43.6	76.2
1776	1395/05/05	5,134	-1.72	33.7 M	63.2 K	1.81	0.64	552.2 K	704.1 K	3.0 M	3.4 M	2.3 M	3.3 M	-6.1	-3.22	-1.1	-32.0 M	-18.2 M	-26.8 M	3	10	4.9	100.0
1777	1395/05/04	5,200	-0.5	10.8 M	20.8 K	0.49	0.2	497.6 K	1.3 M	3.0 M	2.7 M	2.0 M	3.4 M	-5.43	-1.54	-1.13	-10.3 M	-13.9 M	-28.3 M	1	4	4.6	100.0
1778	1395/05/03	5,300	1.47	5.3 M	10.1 K	0.23	0.09	149.7 K	1.2 M	3.0 M	1.8 M	2.2 M	3.4 M	-11.88	-1.9	-1.15	-5.0 M	-17.5 M	-30.4 M	2	3	5.6	100.0
1779	1395/05/02	5,250	1.51	37.9 M	70.8 K	1.78	0.67	881.3 K	1.1 M	3.0 M	1.5 M	1.9 M	3.6 M	-1.72	-1.68	-1.2	-29.1 M	-18.4 M	-33.0 M	10	25	23.3	100.0
1780	1395/04/30	5,200	0.6	14.4 M	27.8 K	0.67	0.26	0.0	1.4 M	3.3 M	4.8 M	2.4 M	3.7 M	0.0	-1.76	-1.15	-14.4 M	-17.3 M	-31.7 M	0	3	0.0	100.0
1781	1395/04/29	5,290	2.56	23.6 M	45.2 K	0.89	0.42	3.3 M	1.2 M	3.2 M	2.4 M	2.1 M	3.7 M	1.38	-1.68	-1.17	-10.6 M	-17.9 M	-31.2 M	4	10	55.2	100.0
1782	1395/04/28	5,151	-0.16	30.7 M	59.6 K	1.41	0.54	438.1 K	796.0 K	3.1 M	3.1 M	2.5 M	3.8 M	-7.01	-3.13	-1.23	-28.5 M	-24.3 M	-32.6 M	5	10	7.1	100.0
1783	1395/04/27	5,300	2.85	10.6 M	20.2 K	0.47	0.18	368.7 K	903.8 K	3.2 M	813.1 K	2.3 M	3.8 M	-2.21	-2.52	-1.19	-9.5 M	-20.1 M	-33.0 M	3	13	10.5	100.0
1784	1395/04/26	5,300	2.85	23.6 M	45.8 K	0.72	0.4	0.0	1.1 M	3.3 M	3.4 M	2.8 M	3.9 M	0.0	-2.53	-1.19	-23.6 M	-19.7 M	-33.4 M	0	7	0.0	100.0
1785	1395/04/23	5,285	2.86	19.7 M	37.7 K	0.44	0.3	759.7 K	2.3 M	3.0 M	1.6 M	2.8 M	3.9 M	-2.17	-1.21	-1.29	-17.5 M	-23.5 M	-34.4 M	3	12	11.5	100.0
1786	1395/04/22	5,160	0.53	47.3 M	92.0 K	0.84	0.76	2.4 M	2.6 M	3.2 M	4.3 M	3.4 M	4.1 M	-1.8	-1.29	-1.31	-42.6 M	-33.4 M	-38.3 M	2	11	10.1	100.0
1787	1395/04/21	5,111	-0.45	8.3 M	16.2 K	0.11	0.13	440.3 K	4.3 M	3.1 M	1.7 M	3.4 M	4.0 M	-3.77	1.27	-1.3	-7.4 M	-21.3 M	-36.4 M	2	5	10.6	100.0
1788	1395/04/20	5,110	-0.53	11.8 M	23.2 K	0.14	0.12	1.1 M	5.6 M	3.0 M	3.0 M	3.5 M	4.3 M	-2.67	1.6	-1.4	-7.4 M	-23.5 M	-39.4 M	4	4	37.4	100.0
1789	1395/04/19	5,247	4.98	77.4 M	147.8 K	0.61	0.77	3.8 M	5.6 M	2.4 M	3.0 M	3.6 M	6.4 M	1.29	1.55	-2.65	-42.8 M	-29.9 M	-74.3 M	9	26	44.6	100.0
1790	1395/04/15	5,150	3.85	74.4 M	148.1 K	0.69	0.56	2.6 M	5.6 M	2.1 M	3.9 M	4.9 M	6.5 M	-1.5	1.14	-3.13	-66.6 M	-50.7 M	-72.5 M	3	19	10.5	100.0
1791	1395/04/14	4,950	-0.04	106.8 M	215.4 K	1.09	0.57	10.1 M	5.4 M	2.0 M	4.6 M	4.6 M	7.1 M	2.17	1.17	-3.5	17.8 M	-37.8 M	-94.1 M	5	7	47.1	30.4
1792	1395/04/13	5,025	4.51	96.2 M	192.6 K	1.05	0.42	7.7 M	4.0 M	1.5 M	3.5 M	4.6 M	8.0 M	2.18	-1.17	-5.33	-18.3 M	-53.7 M	-117.6 M	10	27	80.3	99.3
1793	1395/04/12	4,902	3.61	61.2 M	125.3 K	0.68	0.27	3.1 M	1.7 M	1.3 M	4.1 M	5.1 M	8.0 M	-1.32	-3.01	-6.28	-39.6 M	-60.5 M	-114.9 M	7	15	35.2	100.0
1794	1395/04/09	4,770	4.77	248.3 M	524.8 K	6.56	1.18	1.4 M	791.1 K	1.2 M	9.0 M	5.7 M	8.0 M	-6.52	-7.21	-6.89	-147.0 M	-64.0 M	-114.6 M	4	17	2.2	61.4
1795	1395/04/08	4,555	0.02	3.8 M	8.3 K	0.1	0.02	512.7 K	557.4 K	1.2 M	368.4 K	4.0 M	7.8 M	1.39	-7.2	-6.54	-1.8 M	-35.0 M	-108.1 M	3	9	40.9	88.1
1796	1395/04/06	4,550	1.09	63.8 M	138.8 K	1.84	0.26	391.4 K	1.2 M	1.8 M	4.8 M	4.8 M	7.5 M	-12.39	-4.06	-4.1	-61.9 M	-35.9 M	-106.4 M	3	13	1.8	98.8
1797	1395/04/05	4,505	0.0	54.2 M	120.5 K	1.78	0.22	1.1 M	1.3 M	2.2 M	4.5 M	4.5 M	6.9 M	-4.13	-3.56	-3.18	-52.0 M	-30.9 M	-102.4 M	2	12	4.0	100.0
1798	1395/04/02	4,551	2.04	57.9 M	127.3 K	2.54	0.24	338.6 K	1.1 M	2.2 M	8.3 M	3.9 M	6.7 M	-24.44	-3.6	-3.06	-57.2 M	-27.9 M	-102.3 M	2	7	1.2	100.0
1799	1395/04/01	4,500	0.92	2.3 M	5.0 K	0.07	0.01	0.0	1.2 M	2.2 M	562.5 K	3.0 M	6.6 M	0.0	-2.4	-3.0	-2.2 M	-20.0 M	-101.7 M	0	4	0.0	100.0
1800	1395/03/31	4,578	2.26	16.4 M	37.6 K	0.33	0.07	2.1 M	1.2 M	2.2 M	4.1 M	3.4 M	6.4 M	-1.99	-2.92	-2.99	-6.1 M	-28.4 M	-103.2 M	5	4	62.8	100.0
1801	1395/03/30	4,540	1.59	38.8 M	86.4 K	0.85	0.16	630.2 K	1.5 M	2.1 M	3.5 M	4.0 M	6.4 M	-5.6	-2.71	-3.0	-36.9 M	-46.2 M	-105.0 M	3	11	4.9	100.0
1802	1395/03/29	4,480	0.97	37.0 M	81.6 K	0.7	0.15	92.0 K	1.5 M	2.2 M	2.8 M	3.6 M	6.3 M	-30.94	-2.38	-2.92	-36.8 M	-39.8 M	-104.6 M	2	13	0.5	100.0
1803	1395/03/26	4,500	2.02	18.1 M	39.5 K	0.1	0.07	0.0	1.5 M	2.3 M	3.0 M	4.7 M	6.3 M	0.0	-3.17	-2.82	-18.1 M	-45.8 M	-104.9 M	0	6	0.0	100.0
1804	1395/03/22	4,400	-0.07	54.0 M	122.3 K	0.33	0.22	1.1 M	755.8 K	2.3 M	3.9 M	11.7 M	6.4 M	-3.5	-15.51	-2.82	-44.1 M	-183.1 M	-106.4 M	9	14	18.3	100.0
1805	1395/03/19	4,450	0.56	109.3 M	248.2 K	0.38	0.43	3.6 M	564.7 K	2.3 M	5.2 M	11.6 M	6.6 M	-1.45	-20.54	-2.84	-94.9 M	-175.8 M	-107.1 M	4	21	13.1	100.0
1806	1395/03/18	4,322	-2.53	7.9 M	18.3 K	0.02	0.03	917.2 K	619.4 K	2.2 M	879.0 K	11.4 M	6.6 M	1.04	-18.33	-2.94	-5.2 M	-256.7 M	-105.3 M	3	9	34.8	100.0
1807	1395/03/17	4,301	-4.0	69.6 M	156.9 K	0.11	0.27	677.3 K	621.1 K	2.2 M	13.9 M	13.0 M	6.5 M	-20.53	-20.85	-2.91	-66.8 M	-345.8 M	-105.6 M	4	5	3.9	99.9
1808	1395/03/08	4,960	0.75	708.8 M	1.4 M	1.2	2.81	172.0 K	1.2 M	2.2 M	22.1 M	11.7 M	6.3 M	-128.75	-9.96	-2.83	-704.5 M	-325.4 M	-104.6 M	25	32	0.6	100.0
1809	1395/03/05	4,994	1.5	9.4 M	18.9 K	0.02	0.04	187.8 K	1.5 M	2.5 M	850.3 K	8.1 M	4.9 M	-4.53	-5.46	-1.97	-7.5 M	-191.4 M	-71.6 M	10	11	20.1	100.0
1810	1395/03/04	5,120	4.55	797.4 M	1.6 M	1.3	3.69	1.8 M	1.7 M	2.5 M	8.8 M	8.4 M	5.0 M	-4.86	-4.98	-1.96	-499.6 M	-193.2 M	-74.2 M	12	59	2.7	65.4
1811	1395/03/03	4,900	1.34	1.2 B	2.4 M	2.77	7.37	665.7 K	2.9 M	2.5 M	15.5 M	6.5 M	4.2 M	-23.3	-2.21	-1.66	-450.6 M	-86.7 M	-49.5 M	22	30	1.3	39.9
1812	1395/03/01	4,803	0.84	914.6 M	1.9 M	3.72	8.22	3.1 M	4.0 M	2.8 M	1.7 M	2.3 M	3.1 M	1.87	1.74	-1.1	35.4 M	7.1 M	-28.4 M	20	16	6.8	2.9
1813	1395/02/29	4,779	0.0	39.1 M	82.6 K	0.16	0.36	296.0 K	4.3 M	2.7 M	2.5 M	2.4 M	3.1 M	-8.61	1.75	-1.15	-34.5 M	-10.3 M	-30.2 M	4	14	3.0	91.3
1814	1395/02/28	4,701	-2.97	119.1 M	249.2 K	0.51	1.15	1.6 M	4.3 M	2.7 M	3.7 M	2.6 M	3.1 M	-2.35	1.65	-1.13	-16.7 M	-12.1 M	-29.5 M	13	10	17.3	31.3
1815	1395/02/27	4,809	4.07	778.0 M	1.6 M	8.76	11.34	8.3 M	4.7 M	2.8 M	2.8 M	2.4 M	3.0 M	2.98	1.95	-1.06	32.8 M	-15.3 M	-28.7 M	14	30	14.9	10.7
1816	1395/02/26	4,572	3.67	221.1 M	478.4 K	4.45	3.79	4.1 M	3.1 M	2.1 M	1.8 M	2.5 M	3.1 M	2.3	1.24	-1.46	18.4 M	-30.5 M	-32.4 M	24	45	44.7	36.4
1817	1395/02/25	4,500	3.14	57.7 M	129.6 K	1.15	0.88	3.0 M	1.6 M	1.7 M	2.6 M	2.9 M	3.3 M	1.16	-1.81	-1.95	-51.6 M	-39.8 M	-33.1 M	2	22	10.6	100.0
1818	1395/02/22	4,349	-0.69	52.4 M	120.5 K	0.89	0.65	1.8 M	2.1 M	2.0 M	4.4 M	3.3 M	3.4 M	-2.46	-1.54	-1.75	-43.5 M	-38.2 M	-29.9 M	5	12	17.0	100.0
1819	1395/02/21	4,438	1.93	37.6 M	84.9 K	0.59	0.43	208.7 K	2.4 M	3.9 M	1.8 M	3.7 M	3.5 M	-8.82	-1.54	1.11	-32.3 M	-39.2 M	-20.3 M	4	18	2.2	88.2
1820	1395/02/20	4,370	0.51	45.0 M	103.0 K	0.45	0.52	450.8 K	2.6 M	4.6 M	3.7 M	4.9 M	3.9 M	-8.31	-1.88	1.17	-43.6 M	-44.2 M	-18.3 M	3	12	3.0	100.0
1821	1395/02/19	4,360	-0.02	43.3 M	100.0 K	0.47	0.49	2.5 M	2.5 M	4.8 M	2.9 M	5.1 M	3.8 M	-1.14	-2.09	1.28	-28.1 M	-47.4 M	-14.9 M	6	15	35.1	100.0
1822	1395/02/18	4,301	-1.38	68.2 M	156.4 K	0.76	0.76	4.1 M	2.3 M	4.9 M	4.0 M	4.8 M	3.8 M	1.02	-2.1	1.29	-43.6 M	-43.9 M	-14.2 M	6	17	36.1	100.0
1823	1395/02/15	4,294	-2.85	101.1 M	232.0 K	1.24	1.14	2.8 M	1.5 M	5.0 M	7.9 M	4.6 M	3.8 M	-2.82	-3.05	1.31	-48.2 M	-44.3 M	-12.6 M	11	10	30.5	78.1
1824	1395/02/14	4,350	-1.58	58.3 M	132.0 K	0.66	0.63	438.6 K	407.0 K	5.2 M	9.7 M	3.7 M	3.6 M	-22.17	-9.1	1.44	-57.5 M	-43.6 M	-10.5 M	2	6	1.5	100.0
1825	1395/02/13	4,400	-0.86	233.9 M	529.3 K	5.36	2.82	805.2 K	782.6 K	5.3 M	5.0 M	3.4 M	3.4 M	-6.16	-4.35	1.54	-59.7 M	-44.1 M	-7.5 M	6	13	2.1	27.6
1826	1395/02/12	4,450	0.32	11.0 M	24.7 K	0.22	0.12	118.5 K	886.7 K	5.6 M	846.0 K	2.9 M	3.3 M	-7.14	-3.25	1.67	-10.8 M	-33.2 M	-4.0 M	2	13	2.2	100.0
1827	1395/02/11	4,459	0.02	46.7 M	106.1 K	1.14	0.51	311.3 K	1.0 M	5.7 M	3.3 M	3.0 M	3.5 M	-10.72	-2.99	1.61	-45.5 M	-37.0 M	-3.6 M	4	14	2.7	100.0
1828	1395/02/08	4,423	0.2	65.6 M	146.1 K	2.0	0.69	108.4 K	1.2 M	5.9 M	3.0 M	2.7 M	3.5 M	-27.88	-2.27	1.67	-44.8 M	-28.1 M	-335.0 K	5	15	0.8	69.1
1829	1395/02/07	4,410	-0.16	82.7 M	187.5 K	4.56	0.88	1.4 M	1.4 M	6.2 M	4.6 M	2.7 M	3.6 M	-3.24	-1.96	1.74	-59.7 M	-23.2 M	3.4 M	10	16	17.3	89.4
1830	1395/02/06	4,400	-0.41	13.1 M	29.7 K	0.54	0.13	1.3 M	1.5 M	6.8 M	1.6 M	1.7 M	3.4 M	-1.28	-1.16	1.98	-5.5 M	-11.2 M	9.1 M	6	8	58.4	100.0
1831	1395/02/05	4,530	3.1	36.4 M	81.5 K	1.13	0.33	1.4 M	1.5 M	7.3 M	2.0 M	2.4 M	3.6 M	-1.5	-1.58	2.03	-29.7 M	-18.3 M	10.6 M	5	18	18.6	100.0
1832	1395/02/04	4,306	-2.09	9.1 M	21.0 K	0.12	0.08	1.4 M	2.1 M	7.7 M	911.0 K	2.6 M	3.8 M	1.5	-1.24	2.0	-889.8 K	-11.8 M	15.0 M	6	10	90.2	100.0
1833	1395/02/01	4,440	1.09	20.2 M	45.7 K	0.13	0.15	0.0	3.4 M	8.3 M	4.0 M	3.3 M	4.2 M	0.0	1.02	2.0	-20.2 M	-9.1 M	17.0 M	0	5	0.0	100.0
1834	1395/01/31	4,331	-1.48	12.1 M	27.8 K	0.07	0.08	2.0 M	8.2 M	8.3 M	1.1 M	4.0 M	4.2 M	1.83	2.07	1.99	0.0	24.6 M	22.3 M	6	11	100.0	100.0
1835	1395/01/30	4,539	3.84	42.9 M	96.8 K	0.24	0.24	1.0 M	8.8 M	9.0 M	7.2 M	5.3 M	4.6 M	-7.11	1.68	1.95	-40.9 M	26.4 M	26.1 M	2	6	4.7	100.0
1836	1395/01/29	4,331	-4.08	73.5 M	170.9 K	0.36	0.36	3.2 M	9.2 M	9.2 M	2.3 M	4.4 M	4.4 M	1.4	2.11	2.11	3.2 M	39.5 M	39.5 M	6	7	26.2	21.8
1837	1395/01/28	4,515	-4.99	247.5 M	548.2 K	1.24	1.24	4.9 M	10.0 M	10.0 M	4.0 M	4.6 M	4.6 M	1.24	2.17	2.17	12.6 M	48.5 M	48.5 M	9	8	17.9	12.8
1838	1395/01/25	4,724	-4.99	411.2 M	865.3 K	3.74	3.74	14.1 M	11.1 M	11.1 M	5.0 M	4.7 M	4.7 M	2.82	2.36	2.36	148.0 M	60.5 M	60.5 M	19	24	65.3	29.3
1839	1395/01/24	4,862	2.04	187.2 M	376.5 K	4.37	4.37	7.9 M	8.4 M	8.4 M	6.6 M	4.5 M	4.5 M	1.2	1.88	1.88	9.0 M	16.7 M	16.7 M	17	19	72.0	67.2
1840	1395/01/07	4,950	4.98	41.9 M	86.2 K	1	1	10.4 M	10.4 M	10.4 M	1.3 M	1.3 M	1.3 M	7.91	7.91	7.91	24.4 M	24.4 M	24.4 M	4	13	99.0	40.6

سوابق تکمیلی غپینو