تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غپینو سوابق تکمیلی غپینو نمودارهای جریانات نقدینگی غپینو نمودار تکنیکال غپینو اندیکاتورهای غپینو تحلیلگر جریانات نقدینگی غپینو خرید اشتراک
ورود/عضویت

سوابق غپینو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 2,730 2,783 2,730 2,783 1.98 2,782 1.94 1.94 9.86 M 2.74 B 0.59 1.19 67.46 46.38 59.68 M 22.31 M 2.67 578.12 M
2 1403/04/03 2,757 2,757 2,709 2,720 0.63 2,729 0.96 1.77 6.91 M 1.89 B 0.42 0.82 89.06 70.3 25.08 M 19.51 M 1.29 353.95 M
3 1403/04/02 2,720 2,723 2,672 2,719 1.84 2,703 1.24 1.91 5.55 M 1.5 B 0.34 0.66 91.62 99.49 25.46 M 15.39 M 1.65 -118.06 M
4 1403/03/30 2,673 2,704 2,640 2,704 2.0 2,670 0.72 2.42 4.67 M 1.25 B 0.25 0.55 86.2 68.93 12.52 M 9.46 M 1.32 215.76 M
5 1403/03/29 2,652 2,652 2,626 2,652 2.0 2,651 1.96 0.99 12.17 M 3.23 B 0.72 1.44 99.2 49.87 30.79 M 19.39 M 1.59 1.59 B
6 1403/03/27 2,586 2,658 2,554 2,656 1.92 2,600 -0.23 4.07 53.81 M 13.99 B 7.81 8.74 89.61 27.71 72.88 M 26.37 M 2.76 8.66 B
7 1403/03/26 2,641 2,641 2,594 2,594 -1.97 2,606 -1.51 1.81 5.24 M 1.36 B 0.75 0.81 16.48 29.7 3.81 M 13.06 M -3.43 -180.17 M
8 1403/03/23 2,680 2,700 2,629 2,632 -1.75 2,646 -1.23 2.7 5.99 M 1.58 B 0.82 0.88 32.77 17.21 12.98 M 5.25 M 2.47 246.48 M
9 1403/03/22 2,683 2,683 2,639 2,640 0.34 2,679 1.82 1.67 15.94 M 4.27 B 3.13 2.23 28.86 49.66 25.15 M 37.88 M -1.51 -888.61 M
10 1403/03/21 2,610 2,656 2,610 2,656 2.0 2,631 1.04 1.76 3.14 M 832.48 M 0.56 0.39 99.93 100.0 20.29 M 13.21 M 1.54 -573.18 K
11 1403/03/20 2,589 2,640 2,580 2,614 0.08 2,604 -0.31 2.33 4.13 M 1.07 B 0.83 0.49 90.65 99.96 19.1 M 14.51 M 1.32 -99.97 M
12 1403/03/19 2,655 2,657 2,602 2,602 -2.0 2,612 -1.62 2.11 5.82 M 1.52 B 1.34 0.7 49.64 99.93 14.52 M 20.54 M -1.41 -764.92 M
13 1403/03/16 2,661 2,714 2,608 2,632 -1.09 2,655 -0.23 4.06 7.26 M 1.93 B 2.01 0.88 88.97 100.0 21.18 M 18.02 M 1.18 -212.62 M
14 1403/03/13 2,666 2,727 2,646 2,646 -2.0 2,661 -1.44 3.06 5.11 M 1.36 B 1.3 0.63 76.43 100.0 11.28 M 23.02 M -2.04 -320.18 M
15 1403/03/12 2,719 2,719 2,642 2,700 1.28 2,700 1.28 2.91 5.49 M 1.48 B 1.33 0.68 94.46 100.0 16.11 M 14.84 M 1.09 -82.18 M
16 1403/03/09 2,707 2,707 2,707 2,707 2.0 2,666 0.45 0.0 1.23 M 333.47 M 0.26 0.15 100.0 100.0 27.79 M 6.29 M 4.42 270.7
17 1403/03/08 2,610 2,682 2,583 2,682 1.98 2,654 0.91 3.83 2.66 M 712.59 M 0.44 0.32 100.0 96.24 18.27 M 9.8 M 1.87 26.82 M
18 1403/03/07 2,610 2,661 2,610 2,610 -1.99 2,630 -1.24 1.95 3.56 M 929.26 M 0.57 0.41 87.36 100.0 9.44 M 13.28 M -1.41 -117.45 M
19 1403/02/30 3,003 3,055 2,907 2,933 -4.09 2,943 -3.76 5.09 6.67 M 1.96 B 1.07 0.78 63.82 80.3 12.91 M 21.29 M -1.65 -323.34 M
20 1403/02/29 3,048 3,145 3,023 3,063 0.49 3,058 0.33 4.04 6.52 M 1.99 B 0.88 0.78 36.71 73.62 8.72 M 20.4 M -2.34 -736.22 M
21 1403/02/26 3,056 3,102 3,019 3,080 0.62 3,048 -0.42 2.75 4.15 M 1.26 B 0.52 0.49 50.27 100.0 9.63 M 14.53 M -1.51 -628.91 M
22 1403/02/25 3,100 3,140 3,043 3,045 -1.71 3,061 -1.19 3.19 9.5 M 2.91 B 1.14 1.18 70.45 33.37 16.39 M 12.28 M 1.33 1.08 B
23 1403/02/24 3,121 3,181 3,040 3,065 -2.61 3,098 -1.56 4.64 4.14 M 1.28 B 0.4 0.51 100.0 100.0 16.63 M 15.43 M 1.08 0.0
24 1403/02/23 3,130 3,188 3,121 3,132 -1.42 3,147 -0.94 2.15 6.89 M 2.17 B 0.52 0.83 99.53 89.45 30.83 M 17.32 M 1.78 218.72 M
25 1403/02/22 3,178 3,227 3,159 3,167 -0.35 3,177 -0.03 2.15 12.19 M 3.87 B 0.8 1.56 54.77 87.99 29.46 M 29.13 M 1.01 -1.29 B
26 1403/02/19 3,200 3,267 3,160 3,200 -0.09 3,178 -0.78 3.39 7.52 M 2.39 B 0.48 0.98 77.14 58.11 21.7 M 16.54 M 1.31 455.1 M
27 1403/02/18 3,181 3,264 3,180 3,201 0.13 3,203 0.19 2.64 11.0 M 3.52 B 0.75 1.51 51.14 71.05 23.4 M 27.21 M -1.16 -701.43 M
28 1403/02/17 3,160 3,250 3,160 3,181 -2.81 3,197 -2.32 2.85 13.77 M 4.4 B 1.06 1.82 54.7 89.05 22.3 M 28.83 M -1.29 -1.51 B
29 1403/02/16 3,289 3,320 3,204 3,221 0.12 3,273 1.74 3.62 22.39 M 7.33 B 2.45 3.29 94.08 88.08 29.59 M 35.86 M -1.21 439.85 M
30 1403/02/12 3,098 3,231 3,098 3,231 6.99 3,217 6.52 4.29 21.28 M 6.85 B 3.83 3.59 98.81 56.99 59.87 M 16.46 M 3.64 2.86 B
31 1403/02/11 3,017 3,082 2,964 3,057 -1.07 3,020 -2.27 3.98 10.44 M 3.15 B 2.49 1.86 100.0 55.93 27.43 M 27.14 M 1.01 1.39 B
32 1403/02/10 3,085 3,193 3,050 3,053 -2.37 3,090 -1.18 4.69 5.56 M 1.72 B 1.33 0.99 96.21 88.42 14.37 M 21.39 M -1.49 133.74 M
33 1403/02/09 3,130 3,225 3,101 3,109 -2.11 3,127 -1.54 4.0 5.45 M 1.71 B 1.11 0.98 95.65 67.88 18.75 M 16.3 M 1.15 473.55 M
34 1403/02/08 3,198 3,239 3,140 3,149 -1.19 3,176 -0.35 3.15 3.05 M 965.56 M 0.56 0.52 100.0 50.32 11.36 M 5.52 M 2.06 479.68 M
35 1403/02/05 3,136 3,240 3,136 3,197 1.01 3,187 0.7 3.32 3.28 M 1.05 B 0.62 0.52 100.0 76.92 14.98 M 8.32 M 1.8 242.05 M
36 1403/02/04 3,120 3,233 3,120 3,185 0.76 3,165 0.13 3.62 3.61 M 1.14 B 0.65 0.57 100.0 70.78 19.04 M 8.42 M 2.26 333.93 M
37 1403/02/03 3,120 3,234 3,120 3,179 0.51 3,161 -0.06 3.65 5.5 M 1.74 B 1.08 0.84 100.0 69.52 17.21 M 12.85 M 1.34 529.7 M
38 1403/02/02 3,190 3,239 3,085 3,180 1.05 3,163 0.51 4.99 9.21 M 2.91 B 2.3 1.45 99.91 39.66 21.89 M 12.56 M 1.74 1.76 B
39 1403/02/01 3,063 3,180 3,050 3,179 6.57 3,147 5.5 4.26 5.81 M 1.83 B 1.14 0.89 79.01 100.0 17.61 M 14.85 M 1.19 -383.42 M
40 1403/01/29 2,949 3,005 2,949 3,000 0.81 2,983 0.24 1.9 2.26 M 675.64 M 0.42 0.33 53.98 97.76 6.88 M 9.71 M -1.41 -295.75 M
41 1403/01/28 3,020 3,020 2,970 2,970 -0.97 2,976 -0.77 1.68 4.92 M 1.46 B 0.97 0.71 84.8 77.29 12.8 M 20.21 M -1.58 109.89 M
42 1403/01/27 3,008 3,008 3,008 3,008 0.97 2,999 0.67 0.0 3.22 M 969.68 M 0.61 0.45 75.18 100.0 29.16 M 13.28 M 2.2 -240.64 M
43 1403/01/26 2,973 2,973 2,973 2,973 -1.0 2,979 -0.8 0.0 3.84 M 1.14 B 0.46 0.53 97.39 100.0 30.85 M 103.68 M -3.36 -29.73 M
44 1403/01/25 3,218 3,218 2,949 2,993 -5.58 3,003 -5.27 9.12 11.16 M 3.35 B 1.49 1.6 80.75 100.0 15.55 M 22.8 M -1.47 -645.16 M
45 1403/01/21 3,126 3,210 3,121 3,166 -0.41 3,170 -0.28 2.85 3.49 M 1.1 B 0.46 0.49 61.64 100.0 10.81 M 14.53 M -1.34 -423.59 M
46 1403/01/20 3,135 3,234 3,135 3,191 1.92 3,179 1.53 3.16 3.75 M 1.2 B 0.49 0.51 64.9 83.43 12.94 M 12.17 M 1.06 -221.55 M
47 1403/01/19 3,093 3,180 3,089 3,135 0.87 3,131 0.74 2.95 4.04 M 1.27 B 0.51 0.5 65.43 100.0 12.37 M 10.64 M 1.16 -437.91 M
48 1403/01/18 3,245 3,387 3,086 3,110 -6.27 3,108 -6.33 9.75 18.86 M 5.86 B 3.7 2.57 85.79 51.49 24.9 M 20.82 M 1.2 2.01 B
49 1403/01/15 3,385 3,385 3,256 3,359 -0.5 3,318 -1.72 3.96 7.42 M 2.46 B 1.41 1.05 100.0 100.0 27.98 M 18.94 M 1.48 0.0
50 1403/01/11 3,405 3,460 3,325 3,390 -1.31 3,376 -1.72 4.06 3.61 M 1.21 B 0.5 0.51 88.34 71.02 10.82 M 10.38 M 1.04 210.07 M
51 1403/01/08 3,400 3,462 3,400 3,414 -1.67 3,435 -1.07 1.82 4.38 M 1.5 B 0.62 0.63 95.93 97.76 20.32 M 10.81 M 1.88 -27.56 M
52 1403/01/07 3,410 3,596 3,400 3,450 -0.4 3,472 0.23 5.76 5.74 M 1.99 B 0.74 0.84 95.35 56.09 17.12 M 9.4 M 1.82 782.64 M
53 1403/01/06 3,410 3,600 3,410 3,450 1.29 3,464 1.7 5.57 4.3 M 1.49 B 0.53 0.6 100.0 99.92 13.83 M 7.94 M 1.74 1.26 M
54 1403/01/05 3,321 3,462 3,243 3,458 6.83 3,406 5.22 6.75 8.21 M 2.8 B 1.0 1.18 100.0 99.87 27.68 M 15.77 M 1.75 3.69 M
55 1402/12/28 3,200 3,331 3,179 3,313 4.31 3,237 1.92 4.78 13.55 M 4.39 B 1.95 2.13 63.63 93.78 28.78 M 27.25 M 1.06 -1.32 B
56 1402/12/27 3,081 3,237 3,081 3,200 2.33 3,176 1.57 5.06 3.53 M 1.13 B 0.45 0.55 48.58 96.61 10.34 M 8.51 M 1.21 -541.77 M
57 1402/12/26 3,185 3,188 3,065 3,140 0.96 3,127 0.55 4.01 9.25 M 2.89 B 1.23 1.53 82.04 64.43 32.51 M 18.83 M 1.73 509.33 M
58 1402/12/23 3,074 3,160 3,041 3,128 0.84 3,110 0.26 3.91 5.95 M 1.85 B 0.79 0.98 68.64 92.75 18.95 M 13.1 M 1.45 -445.89 M
59 1402/12/22 3,090 3,126 3,073 3,092 0.0 3,102 0.32 1.72 8.68 M 2.69 B 1.24 1.46 39.14 94.0 15.28 M 26.1 M -1.71 -1.48 B
60 1402/12/21 3,081 3,127 3,076 3,126 0.61 3,092 -0.48 1.66 7.4 M 2.29 B 1.12 1.26 35.64 100.0 11.33 M 16.35 M -1.44 -1.47 B
61 1402/12/20 3,026 3,148 3,026 3,120 1.43 3,107 1.01 4.03 7.71 M 2.39 B 1.11 1.36 63.39 95.56 19.71 M 16.0 M 1.23 -770.46 M
62 1402/12/19 3,010 3,130 3,010 3,070 0.89 3,076 1.08 3.99 7.89 M 2.43 B 0.88 1.47 43.34 100.0 12.23 M 18.66 M -1.53 -1.37 B
63 1402/12/16 3,006 3,120 3,006 3,050 -0.91 3,043 -1.14 3.79 5.74 M 1.75 B 0.66 1.09 95.36 69.0 11.98 M 10.12 M 1.18 460.18 M
64 1402/12/15 3,057 3,190 3,004 3,079 -0.48 3,078 -0.52 6.19 6.34 M 1.95 B 0.81 1.23 86.25 99.97 10.79 M 14.13 M -1.31 -267.78 M
65 1402/12/14 3,103 3,146 3,056 3,090 -2.25 3,094 -2.12 2.95 5.39 M 1.67 B 0.73 1.08 71.47 100.0 11.91 M 18.73 M -1.57 -475.47 M
66 1402/12/13 3,080 3,244 3,080 3,125 2.09 3,161 3.27 5.32 9.34 M 2.95 B 1.51 2.01 96.77 94.4 26.46 M 25.58 M 1.03 69.97 M
67 1402/12/12 3,000 3,183 2,950 3,130 2.02 3,061 -0.23 7.9 17.89 M 5.48 B 6.01 4.21 77.15 68.61 24.01 M 32.97 M -1.37 467.84 M
68 1402/12/09 3,052 3,143 3,020 3,041 -1.14 3,068 -0.26 4.07 4.44 M 1.36 B 1.03 1.07 83.96 47.47 13.45 M 7.79 M 1.73 496.86 M
69 1402/12/08 3,119 3,125 3,008 3,027 -1.78 3,076 -0.19 3.89 2.05 M 629.67 M 0.44 0.48 93.19 88.22 11.74 M 8.42 M 1.39 31.27 M
70 1402/12/07 3,189 3,189 3,002 3,007 -3.9 3,082 -1.5 6.23 3.07 M 938.94 M 0.67 0.65 98.66 95.17 11.03 M 13.14 M -1.19 32.75 M
71 1402/12/05 3,062 3,160 3,062 3,130 -0.6 3,129 -0.64 3.2 3.56 M 1.11 B 0.77 0.72 94.44 97.09 18.44 M 10.92 M 1.69 -29.58 M
72 1402/12/02 3,121 3,223 3,100 3,154 -0.25 3,149 -0.41 3.97 1.77 M 554.22 M 0.37 0.35 88.71 100.0 6.74 M 6.93 M -1.03 -62.56 M
73 1402/12/01 3,230 3,230 3,133 3,163 0.29 3,162 0.25 3.1 11.12 M 3.52 B 2.91 2.35 12.13 44.05 9.28 M 21.51 M -2.32 -1.12 B
74 1402/11/30 3,081 3,210 3,081 3,169 2.19 3,154 1.71 4.19 4.01 M 1.27 B 0.93 0.85 72.91 57.73 13.79 M 7.78 M 1.77 192.29 M
75 1402/11/29 3,011 3,134 3,011 3,128 0.81 3,101 -0.06 4.09 2.39 M 740.01 M 0.48 0.5 53.09 91.77 5.31 M 7.3 M -1.38 -286.28 M
76 1402/11/28 3,108 3,196 3,035 3,043 -3.98 3,103 -2.08 5.3 3.75 M 1.16 B 0.75 0.76 52.43 93.91 9.19 M 12.08 M -1.31 -480.12 M
77 1402/11/25 3,140 3,240 3,118 3,123 -2.77 3,169 -1.34 3.91 2.84 M 891.06 M 0.6 0.56 74.66 98.48 8.42 M 7.7 M 1.09 -212.23 M
78 1402/11/24 3,359 3,359 3,100 3,164 0.76 3,212 2.29 8.35 6.11 M 1.96 B 1.45 1.21 100.0 91.71 22.82 M 16.22 M 1.41 162.62 M
79 1402/11/15 3,880 3,942 3,781 3,781 -2.83 3,838 -1.36 4.26 6.42 M 2.46 B 1.69 1.3 86.74 90.1 13.26 M 22.63 M -1.71 -82.69 M
80 1402/11/14 3,801 3,920 3,788 3,880 1.07 3,891 1.35 3.48 5.71 M 2.22 B 1.83 1.18 100.0 80.53 30.84 M 14.42 M 2.14 432.22 M
81 1402/11/11 3,840 3,943 3,750 3,870 0.13 3,839 -0.67 5.15 3.82 M 1.47 B 1.38 0.78 31.53 97.02 10.06 M 14.23 M -1.42 -960.73 M
82 1402/11/10 3,852 3,950 3,767 3,847 -0.72 3,865 -0.26 4.86 1.71 M 660.0 M 0.39 0.35 88.63 99.17 13.93 M 7.27 M 1.92 -69.57 M
83 1402/11/09 3,787 3,910 3,787 3,896 -0.03 3,875 -0.56 3.25 3.35 M 1.3 B 0.78 0.66 57.37 99.58 10.49 M 11.34 M -1.08 -547.86 M
84 1402/11/08 3,723 3,950 3,723 3,910 5.08 3,897 4.73 6.1 4.38 M 1.71 B 1.01 0.83 92.61 82.39 18.59 M 8.32 M 2.23 174.31 M
85 1402/11/07 3,720 3,850 3,701 3,774 3.2 3,721 1.75 4.03 2.35 M 884.76 M 0.37 0.43 91.39 92.39 12.25 M 8.26 M 1.48 -8.86 M
86 1402/11/04 3,700 3,769 3,651 3,720 2.68 3,657 0.94 3.23 2.06 M 758.15 M 0.28 0.37 72.87 100.0 11.75 M 10.11 M 1.16 -205.67 M
87 1402/11/03 3,650 3,780 3,597 3,727 -0.72 3,623 -3.49 5.09 10.08 M 3.65 B 1.58 1.87 68.43 96.98 27.46 M 26.04 M 1.05 -1.04 B
88 1402/11/02 3,800 3,840 3,658 3,685 -2.36 3,754 -0.53 4.98 2.77 M 1.04 B 0.42 0.48 77.92 95.94 9.07 M 11.98 M -1.32 -186.71 M
89 1402/11/01 3,854 3,894 3,743 3,791 -1.61 3,774 -2.05 4.03 4.45 M 1.68 B 0.7 0.76 92.39 100.0 17.82 M 14.47 M 1.23 -127.71 M
90 1402/10/30 3,860 3,900 3,732 3,761 -3.07 3,853 -0.7 4.5 12.42 M 4.78 B 2.56 2.15 22.8 100.0 16.53 M 43.9 M -2.66 -3.69 B
91 1402/10/27 3,870 3,950 3,870 3,900 0.21 3,880 -0.31 2.07 6.92 M 2.68 B 1.46 1.2 37.64 100.0 18.71 M 29.5 M -1.58 -1.67 B
92 1402/10/26 3,901 3,984 3,870 3,899 -1.24 3,892 -1.42 2.95 5.36 M 2.09 B 1.17 0.87 76.71 70.35 17.58 M 16.87 M 1.04 132.61 M
93 1402/10/25 3,942 4,000 3,880 3,938 -0.1 3,948 0.15 3.09 3.85 M 1.52 B 0.77 0.63 88.87 95.9 16.69 M 12.91 M 1.29 -107.01 M
94 1402/10/24 3,917 3,970 3,917 3,954 0.97 3,942 0.66 1.35 3.36 M 1.32 B 0.65 0.55 93.16 99.96 19.28 M 11.82 M 1.63 -90.11 M
95 1402/10/23 3,861 3,950 3,861 3,917 0.31 3,916 0.28 2.31 4.78 M 1.87 B 0.94 0.75 94.61 99.67 19.67 M 15.94 M 1.23 -94.76 M
96 1402/10/20 3,906 3,985 3,800 3,920 -0.33 3,905 -0.71 4.87 6.37 M 2.49 B 1.33 1.01 72.24 96.69 15.23 M 23.82 M -1.56 -608.19 M
97 1402/10/19 4,045 4,045 3,899 3,930 -1.87 3,933 -1.8 3.74 4.55 M 1.79 B 1.02 0.73 81.9 94.72 13.2 M 22.3 M -1.69 -229.42 M
98 1402/10/18 3,920 4,073 3,920 4,014 0.2 4,005 -0.02 3.9 6.11 M 2.45 B 1.37 1.0 26.97 84.58 14.05 M 20.92 M -1.49 -1.41 B
99 1402/10/17 3,940 4,073 3,940 3,977 -0.72 4,006 0.0 3.38 4.12 M 1.65 B 0.81 0.67 63.99 75.31 15.11 M 14.3 M 1.06 -187.06 M
100 1402/10/16 3,920 4,070 3,920 4,019 0.02 4,006 -0.3 3.83 4.3 M 1.72 B 0.78 0.71 48.35 71.82 10.15 M 10.05 M 1.01 -404.0 M
101 1402/10/13 3,920 4,059 3,920 4,050 0.0 4,018 -0.79 3.55 4.85 M 1.95 B 0.89 0.78 31.24 84.7 9.99 M 13.01 M -1.3 -1.04 B
102 1402/10/12 4,088 4,171 3,957 3,972 -3.03 4,050 -1.12 5.41 2.87 M 1.16 B 0.46 0.44 79.06 97.22 8.9 M 12.12 M -1.36 -210.51 M
103 1402/10/11 4,089 4,129 4,030 4,090 0.52 4,096 0.66 2.46 6.18 M 2.53 B 0.92 0.97 91.26 84.38 35.0 M 16.43 M 2.13 174.03 M
104 1402/10/10 4,050 4,134 4,032 4,060 -0.61 4,069 -0.39 2.53 7.36 M 3.0 B 1.1 1.16 34.12 72.44 14.82 M 16.2 M -1.09 -1.15 B
105 1402/10/09 4,146 4,149 4,055 4,089 0.07 4,085 -0.02 2.32 6.17 M 2.52 B 0.81 0.98 50.85 78.66 18.84 M 15.25 M 1.24 -701.03 M
106 1402/10/06 4,128 4,140 4,051 4,100 -0.41 4,086 -0.75 2.2 4.54 M 1.86 B 0.56 0.72 44.58 92.24 13.78 M 12.87 M 1.07 -884.09 M
107 1402/10/05 4,122 4,190 4,011 4,090 -0.44 4,117 0.22 4.46 6.74 M 2.78 B 0.72 1.07 76.68 67.85 21.95 M 9.14 M 2.4 245.16 M
108 1402/10/04 4,000 4,196 4,000 4,148 2.93 4,108 1.94 4.9 8.88 M 3.65 B 1.06 1.4 56.07 71.5 20.65 M 11.14 M 1.85 -562.61 M
109 1402/10/03 4,037 4,080 3,947 4,020 0.8 4,030 1.05 3.37 7.19 M 2.9 B 0.95 1.15 65.2 87.74 16.01 M 13.52 M 1.18 -653.2 M
110 1402/10/02 3,850 4,063 3,800 4,038 3.67 3,988 2.39 6.92 10.93 M 4.36 B 1.54 1.81 56.18 84.9 17.49 M 16.23 M 1.08 -1.25 B
111 1402/09/29 3,887 3,912 3,850 3,910 1.03 3,895 0.65 1.61 6.83 M 2.66 B 1.0 1.17 20.17 61.9 8.65 M 11.68 M -1.35 -1.11 B
112 1402/09/28 3,897 3,927 3,820 3,887 0.65 3,870 0.21 2.8 12.71 M 4.92 B 2.55 2.39 44.95 49.71 26.98 M 20.55 M 1.31 -234.06 M
113 1402/09/27 3,813 3,899 3,813 3,875 2.08 3,862 1.74 2.26 4.35 M 1.68 B 0.91 0.81 97.7 74.35 17.08 M 11.56 M 1.48 392.07 M
114 1402/09/25 3,790 3,843 3,764 3,813 0.5 3,796 0.05 2.1 3.03 M 1.15 B 0.58 0.56 91.22 100.0 13.46 M 14.21 M -1.06 -100.98 M
115 1402/09/22 3,837 3,837 3,775 3,790 -0.13 3,794 -0.03 1.64 8.54 M 3.24 B 2.07 1.69 44.06 53.16 16.41 M 17.05 M -1.04 -294.62 M
116 1402/09/21 3,750 3,825 3,706 3,819 1.3 3,795 0.66 3.21 5.66 M 2.15 B 1.3 1.14 86.39 53.12 22.62 M 10.46 M 2.16 714.31 M
117 1402/09/20 3,764 3,810 3,702 3,775 1.21 3,770 1.07 2.92 3.36 M 1.27 B 0.61 0.68 90.45 92.37 16.61 M 11.15 M 1.49 -24.28 M
118 1402/09/19 3,701 3,823 3,680 3,720 -1.17 3,730 -0.9 3.89 3.43 M 1.28 B 0.62 0.65 91.28 94.11 11.67 M 13.08 M -1.12 -36.2 M
119 1402/09/18 3,850 3,900 3,700 3,749 -3.5 3,764 -3.11 5.41 5.19 M 1.96 B 0.88 0.99 94.21 100.0 11.3 M 19.17 M -1.7 -113.11 M
120 1402/09/15 3,935 3,979 3,837 3,838 -3.13 3,885 -1.94 3.7 2.98 M 1.15 B 0.47 0.56 96.6 96.58 8.67 M 11.44 M -1.32 292.05 K
121 1402/09/14 3,900 4,077 3,900 3,942 0.54 3,962 1.05 4.54 6.87 M 2.72 B 1.17 1.32 97.97 83.11 19.62 M 12.86 M 1.53 404.75 M
122 1402/09/13 3,960 3,999 3,834 3,960 3.94 3,921 2.91 4.3 8.99 M 3.52 B 1.62 1.81 97.95 91.05 34.87 M 14.26 M 2.44 243.22 M
123 1402/09/12 3,702 3,900 3,700 3,852 2.07 3,810 0.95 5.41 3.49 M 1.33 B 0.53 0.7 95.28 90.95 12.7 M 7.77 M 1.63 57.73 M
124 1402/09/11 3,764 3,855 3,701 3,703 -1.38 3,774 0.51 4.16 7.08 M 2.67 B 1.11 1.44 79.29 94.94 13.33 M 19.08 M -1.43 -418.26 M
125 1402/09/08 3,800 3,870 3,716 3,764 -1.34 3,755 -1.57 4.14 5.53 M 2.08 B 0.85 1.11 94.57 96.35 10.85 M 19.24 M -1.77 -37.02 M
126 1402/09/07 3,801 3,938 3,752 3,840 -1.01 3,815 -1.65 4.96 4.26 M 1.62 B 0.68 0.83 61.9 95.27 9.06 M 11.81 M -1.3 -541.97 M
127 1402/09/06 3,948 3,980 3,805 3,830 2.0 3,879 3.3 4.6 7.34 M 2.85 B 1.4 1.34 69.37 93.57 13.91 M 15.32 M -1.1 -689.27 M
128 1402/09/05 3,735 3,850 3,602 3,760 3.67 3,755 3.53 6.89 9.02 M 3.39 B 1.94 1.74 78.83 90.62 24.5 M 15.27 M 1.6 -399.46 M
129 1402/09/04 3,797 3,797 3,540 3,590 1.04 3,627 2.08 7.26 5.87 M 2.13 B 1.47 1.1 58.36 92.69 11.95 M 17.79 M -1.49 -731.44 M
130 1402/09/01 3,590 3,603 3,513 3,513 1.24 3,553 2.39 2.56 5.98 M 2.13 B 1.85 1.14 66.25 88.71 23.46 M 15.33 M 1.53 -477.31 M
131 1402/08/30 3,474 3,545 3,401 3,450 -0.72 3,470 -0.14 4.23 3.01 M 1.04 B 0.9 0.49 83.4 86.61 7.91 M 11.29 M -1.43 -33.46 M
132 1402/08/29 3,501 3,501 3,400 3,435 -1.74 3,475 -0.6 2.97 2.29 M 792.38 M 0.64 0.37 86.92 84.58 12.08 M 7.45 M 1.62 18.52 M
133 1402/08/28 3,510 3,564 3,400 3,529 -0.51 3,496 -1.44 4.82 6.05 M 2.12 B 1.44 0.98 94.99 92.52 16.89 M 19.77 M -1.17 52.19 M
134 1402/08/27 3,501 3,580 3,490 3,492 -2.51 3,547 -0.98 2.58 2.61 M 920.63 M 0.55 0.4 77.6 90.8 8.93 M 9.61 M -1.08 -121.5 M
135 1402/08/24 3,561 3,628 3,501 3,521 -2.0 3,582 -0.31 3.63 2.21 M 788.16 M 0.44 0.34 100.0 98.98 11.26 M 8.39 M 1.34 8.07 M
136 1402/08/23 3,643 3,643 3,540 3,604 -0.28 3,593 -0.58 2.91 3.53 M 1.27 B 0.65 0.55 46.64 89.7 10.38 M 14.77 M -1.42 -546.06 M
137 1402/08/22 3,600 3,660 3,582 3,618 1.03 3,614 0.92 2.18 3.5 M 1.27 B 0.64 0.55 98.75 97.18 18.42 M 11.74 M 1.57 19.89 M
138 1402/08/21 3,586 3,650 3,492 3,599 0.36 3,581 -0.14 4.52 9.18 M 3.29 B 2.02 1.5 82.6 65.97 25.14 M 21.05 M 1.19 546.75 M
139 1402/08/20 3,600 3,665 3,500 3,587 -0.72 3,586 -0.75 4.71 5.11 M 1.83 B 1.11 0.85 44.37 81.75 12.91 M 18.73 M -1.45 -684.97 M
140 1402/08/17 3,763 3,763 3,485 3,606 -0.3 3,613 -0.11 7.98 3.65 M 1.32 B 0.7 0.61 64.42 100.0 8.76 M 15.89 M -1.81 -469.3 M
141 1402/08/16 3,485 3,741 3,485 3,686 3.39 3,617 1.46 7.35 5.68 M 2.06 B 1.03 0.98 92.89 56.91 19.68 M 7.9 M 2.49 739.45 M
142 1402/08/15 3,446 3,597 3,446 3,569 0.17 3,565 0.06 4.38 3.91 M 1.39 B 0.52 0.67 100.0 97.99 18.59 M 17.74 M 1.05 28.08 M
143 1402/08/14 3,551 3,650 3,500 3,540 -1.2 3,563 -0.56 4.29 4.37 M 1.56 B 0.59 0.71 84.61 91.45 12.31 M 17.36 M -1.41 -106.41 M
144 1402/08/13 3,600 3,650 3,550 3,565 1.16 3,583 1.67 2.82 5.5 M 1.97 B 0.69 0.9 96.75 60.35 19.44 M 12.92 M 1.5 716.75 M
145 1402/08/10 3,751 3,790 3,420 3,530 -1.37 3,524 -1.54 10.82 6.76 M 2.38 B 0.9 1.14 94.17 97.06 23.59 M 17.24 M 1.37 -68.8 M
146 1402/08/09 3,638 3,650 3,510 3,570 4.29 3,579 4.56 3.99 7.06 M 2.53 B 0.68 1.23 97.26 97.32 21.38 M 10.61 M 2.02 -1.51 M
147 1402/08/08 3,319 3,504 3,290 3,504 6.99 3,423 4.52 6.5 14.02 M 4.8 B 1.68 2.66 98.48 54.8 36.08 M 16.75 M 2.15 2.1 B
148 1402/08/07 3,249 3,349 3,187 3,320 4.17 3,275 2.76 5.08 3.56 M 1.17 B 0.41 0.66 100.0 100.0 14.84 M 8.26 M 1.8 0.0
149 1402/08/06 3,350 3,350 3,173 3,173 -6.98 3,187 -6.57 5.58 8.55 M 2.73 B 1.01 1.65 59.23 100.0 8.54 M 21.13 M -2.47 -1.11 B
150 1402/08/03 3,440 3,467 3,310 3,418 0.32 3,411 0.12 4.74 4.22 M 1.44 B 0.52 0.82 91.22 75.01 15.45 M 9.31 M 1.66 233.4 M
151 1402/08/02 3,610 3,620 3,390 3,392 -6.94 3,407 -6.53 6.78 21.82 M 7.43 B 5.07 4.92 65.83 100.0 13.79 M 61.44 M -4.46 -2.54 B
152 1402/08/01 3,705 3,714 3,590 3,615 -2.98 3,645 -2.17 3.45 3.48 M 1.26 B 0.82 0.78 66.55 100.0 7.72 M 14.53 M -1.88 -422.82 M
153 1402/07/30 3,795 3,795 3,701 3,728 -0.19 3,726 -0.24 2.54 4.86 M 1.81 B 1.21 1.04 65.65 100.0 13.81 M 20.79 M -1.51 -621.51 M
154 1402/07/29 3,763 3,837 3,676 3,758 -0.69 3,735 -1.29 4.38 8.03 M 3.0 B 2.76 1.77 46.54 100.0 10.58 M 30.93 M -2.92 -1.6 B
155 1402/07/26 3,836 3,837 3,734 3,804 0.11 3,784 -0.42 2.76 2.07 M 779.91 M 0.68 0.43 59.34 100.0 8.57 M 12.38 M -1.44 -317.1 M
156 1402/07/25 3,761 3,890 3,761 3,800 1.17 3,800 1.17 3.43 3.07 M 1.17 B 1.01 0.64 98.94 100.0 24.09 M 13.75 M 1.75 -12.4 M
157 1402/07/24 3,703 3,872 3,703 3,770 1.24 3,756 0.86 4.56 3.23 M 1.22 B 1.0 0.68 85.63 100.0 10.95 M 14.46 M -1.32 -174.55 M
158 1402/07/23 3,793 3,800 3,683 3,746 -1.29 3,724 -1.87 3.18 3.61 M 1.34 B 0.79 0.75 64.44 100.0 10.68 M 18.14 M -1.7 -477.52 M
159 1402/07/22 3,910 3,910 3,706 3,750 -2.87 3,795 -1.71 5.5 2.57 M 965.69 M 0.51 0.53 45.98 100.0 5.77 M 8.32 M -1.44 -521.65 M
160 1402/07/19 3,802 3,998 3,802 3,850 0.6 3,861 0.89 5.16 2.71 M 1.05 B 0.52 0.54 89.3 92.55 13.02 M 10.68 M 1.22 -34.17 M
161 1402/07/18 3,935 3,935 3,800 3,878 1.78 3,827 0.45 3.55 3.01 M 1.15 B 0.58 0.57 100.0 99.96 11.9 M 13.58 M -1.14 481.19 K
162 1402/07/17 3,653 3,968 3,653 3,800 -0.16 3,810 0.11 8.62 4.27 M 1.63 B 0.81 0.77 94.53 99.22 13.98 M 14.29 M -1.02 -76.37 M
163 1402/07/16 4,021 4,022 3,780 3,780 -6.99 3,806 -6.35 6.4 10.41 M 3.96 B 2.31 1.96 55.28 99.79 10.33 M 29.96 M -2.9 -1.76 B
164 1402/07/15 4,145 4,230 4,000 4,023 -2.87 4,064 -1.88 5.75 4.67 M 1.9 B 1.07 0.88 61.16 100.0 9.44 M 13.65 M -1.45 -737.17 M
165 1402/07/12 4,141 4,235 4,096 4,119 -0.53 4,142 0.02 3.39 3.8 M 1.57 B 0.87 0.7 89.85 99.56 12.29 M 17.4 M -1.42 -152.71 M
166 1402/07/10 4,075 4,199 4,075 4,169 0.85 4,141 0.17 3.04 2.95 M 1.22 B 0.57 0.53 91.19 89.91 12.95 M 14.07 M -1.09 15.61 M
167 1402/07/09 4,215 4,215 4,108 4,114 -1.6 4,134 -1.12 2.6 4.42 M 1.83 B 0.86 0.74 100.0 100.0 22.83 M 16.75 M 1.36 0.0
168 1402/07/08 4,292 4,296 4,136 4,165 -2.18 4,181 -1.81 3.87 6.74 M 2.82 B 1.23 1.08 60.38 100.0 15.06 M 23.49 M -1.56 -1.12 B
169 1402/07/05 4,380 4,380 4,210 4,292 -0.74 4,258 -1.53 4.04 4.01 M 1.71 B 0.69 0.62 65.28 100.0 8.78 M 14.73 M -1.68 -593.26 M
170 1402/07/04 4,337 4,397 4,283 4,302 -1.4 4,324 -0.89 2.66 3.76 M 1.63 B 0.58 0.57 75.7 100.0 12.83 M 11.38 M 1.13 -395.51 M
171 1402/07/03 4,101 4,400 4,101 4,309 2.96 4,363 4.25 7.29 7.1 M 3.1 B 1.27 1.12 99.09 100.0 38.36 M 20.11 M 1.91 -28.18 M
172 1402/07/01 4,121 4,220 4,121 4,185 1.23 4,185 1.23 2.4 4.04 M 1.69 B 0.76 0.63 89.36 95.01 20.16 M 13.74 M 1.47 -95.6 M
173 1402/06/29 4,150 4,256 4,086 4,166 0.05 4,134 -0.72 4.16 8.49 M 3.51 B 1.8 1.37 57.75 95.32 15.83 M 37.58 M -2.37 -1.32 B
174 1402/06/28 4,202 4,219 4,112 4,175 -1.42 4,164 -1.68 2.6 5.82 M 2.42 B 1.35 0.97 40.62 100.0 15.88 M 27.86 M -1.75 -1.44 B
175 1402/06/27 4,260 4,270 4,191 4,201 -2.17 4,235 -1.37 1.88 6.81 M 2.88 B 1.64 1.15 52.92 91.06 15.73 M 27.07 M -1.72 -1.1 B
176 1402/06/26 4,253 4,333 4,252 4,266 -0.68 4,294 -0.02 1.9 2.76 M 1.18 B 0.52 0.47 83.54 74.8 12.37 M 6.87 M 1.8 103.62 M
177 1402/06/22 4,345 4,350 4,250 4,290 -0.23 4,295 -0.12 2.35 2.62 M 1.13 B 0.4 0.44 58.52 100.0 12.44 M 10.73 M 1.16 -467.33 M
178 1402/06/21 4,177 4,400 4,100 4,297 4.04 4,300 4.12 7.32 5.51 M 2.37 B 0.84 0.93 60.34 94.86 18.55 M 12.69 M 1.46 -817.2 M
179 1402/06/20 4,192 4,194 4,102 4,150 -0.05 4,130 -0.53 2.24 3.87 M 1.6 B 0.58 0.66 73.12 100.0 11.94 M 14.82 M -1.24 -430.16 M
180 1402/06/19 4,105 4,200 4,080 4,135 -1.87 4,152 -1.47 2.94 6.0 M 2.49 B 0.88 1.0 37.54 100.0 8.5 M 20.94 M -2.46 -1.56 B
181 1402/06/18 4,214 4,330 4,130 4,132 -4.0 4,214 -2.09 4.84 8.4 M 3.54 B 1.34 1.46 29.76 97.69 10.53 M 28.34 M -2.69 -2.4 B
182 1402/06/14 4,300 4,399 4,201 4,301 0.87 4,304 0.94 4.71 8.97 M 3.86 B 1.29 1.59 25.6 97.8 11.35 M 24.83 M -2.19 -2.79 B
183 1402/06/13 4,314 4,318 4,210 4,296 1.2 4,264 0.45 2.57 5.66 M 2.41 B 0.69 1.01 73.7 85.69 22.5 M 16.94 M 1.33 -289.24 M
184 1402/06/12 4,290 4,314 4,200 4,230 -0.38 4,245 -0.02 2.71 4.67 M 1.98 B 0.53 0.8 32.5 97.54 9.33 M 15.58 M -1.67 -1.29 B
185 1402/06/11 4,266 4,339 4,182 4,265 0.0 4,246 -0.45 3.75 6.49 M 2.76 B 0.73 1.09 35.33 74.92 10.82 M 16.53 M -1.53 -1.09 B
186 1402/06/08 4,250 4,335 4,230 4,240 0.14 4,265 0.73 2.48 5.49 M 2.34 B 0.67 0.87 65.29 100.0 18.86 M 15.39 M 1.23 -812.17 M
187 1402/06/07 4,211 4,318 4,180 4,316 0.58 4,234 -1.33 3.3 12.42 M 5.26 B 1.84 2.07 49.06 84.42 27.16 M 27.93 M -1.03 -1.86 B
188 1402/06/06 4,400 4,400 4,230 4,255 0.31 4,291 1.16 4.02 11.74 M 5.04 B 2.22 2.02 41.14 88.84 20.73 M 24.73 M -1.19 -2.4 B
189 1402/06/05 4,240 4,300 4,200 4,215 1.22 4,242 1.87 2.38 8.19 M 3.47 B 1.94 1.43 84.47 100.0 18.69 M 30.74 M -1.64 -539.62 M
190 1402/06/04 4,232 4,248 4,090 4,140 3.24 4,164 3.84 3.86 6.48 M 2.7 B 1.72 1.11 77.14 88.1 17.48 M 25.55 M -1.46 -295.59 M
191 1402/06/01 4,000 4,100 3,900 4,090 2.84 4,010 0.83 5.13 2.38 M 959.73 M 0.6 0.38 67.82 100.0 8.24 M 8.57 M -1.04 -308.81 M
192 1402/05/31 4,200 4,200 3,907 3,933 -6.31 3,977 -5.26 7.5 4.92 M 1.96 B 1.42 0.73 56.23 98.91 8.4 M 17.12 M -2.04 -834.82 M
193 1402/05/30 4,293 4,298 4,160 4,200 -0.28 4,198 -0.33 3.32 4.48 M 1.88 B 1.26 0.65 35.02 100.0 10.99 M 18.27 M -1.66 -1.22 B
194 1402/05/29 4,268 4,268 4,140 4,220 -1.15 4,212 -1.34 3.09 2.79 M 1.17 B 0.76 0.36 68.99 98.93 9.18 M 12.06 M -1.31 -350.48 M
195 1402/05/28 4,220 4,329 4,201 4,245 -1.87 4,269 -1.32 3.05 4.28 M 1.83 B 0.94 0.51 100.0 97.27 35.82 M 12.51 M 2.86 49.79 M
196 1402/05/25 4,300 4,465 4,236 4,320 -1.89 4,326 -1.75 5.41 3.32 M 1.43 B 0.72 0.39 37.75 93.97 7.31 M 9.55 M -1.31 -805.43 M
197 1402/05/24 4,420 4,661 4,252 4,300 -4.17 4,403 -1.87 9.62 2.44 M 1.07 B 0.45 0.25 83.52 100.0 10.59 M 9.03 M 1.17 -175.58 M
198 1402/05/23 4,430 4,659 4,411 4,420 0.78 4,487 2.3 5.62 4.92 M 2.21 B 0.9 0.47 56.71 93.26 16.7 M 15.97 M 1.05 -807.62 M
199 1402/05/22 4,351 4,480 4,314 4,430 1.03 4,386 0.02 3.85 3.37 M 1.48 B 0.52 0.31 92.03 94.01 18.38 M 10.37 M 1.77 -29.27 M
200 1402/05/21 4,519 4,519 4,251 4,351 -4.42 4,385 -3.67 6.3 8.72 M 3.83 B 1.32 0.78 34.7 100.0 15.08 M 26.02 M -1.73 -2.5 B
201 1402/05/18 4,550 4,649 4,537 4,537 -1.8 4,552 -1.47 2.47 3.67 M 1.67 B 0.43 0.31 53.39 100.0 11.59 M 16.07 M -1.39 -779.11 M
202 1402/05/17 4,725 4,725 4,516 4,580 -1.99 4,620 -1.13 4.63 6.27 M 2.9 B 0.74 0.52 10.64 100.0 5.22 M 17.77 M -3.4 -2.59 B
203 1402/05/16 4,603 4,718 4,603 4,640 0.45 4,673 1.17 2.5 5.39 M 2.52 B 0.6 0.43 67.79 100.0 21.33 M 13.53 M 1.58 -810.79 M
204 1402/05/15 4,700 4,750 4,500 4,600 -1.81 4,619 -1.41 5.56 8.25 M 3.81 B 0.97 0.64 37.11 100.0 15.2 M 21.16 M -1.39 -2.4 B
205 1402/05/14 4,481 4,750 4,481 4,681 4.51 4,685 4.6 6.0 9.52 M 4.46 B 1.12 0.74 50.41 95.09 22.49 M 15.83 M 1.42 -1.99 B
206 1402/05/10 4,650 4,650 4,393 4,460 -0.22 4,479 0.2 5.85 13.24 M 5.93 B 1.63 0.96 65.99 77.34 34.33 M 35.84 M -1.04 -673.63 M
207 1402/05/09 4,287 4,528 4,287 4,470 0.68 4,470 0.68 5.62 5.84 M 2.61 B 0.6 0.4 48.76 55.52 19.29 M 9.41 M 2.05 -176.44 M
208 1402/05/08 4,511 4,679 4,350 4,403 -4.03 4,440 -3.23 7.56 7.67 M 3.41 B 0.8 0.53 62.52 66.66 20.88 M 16.82 M 1.24 -141.07 M
209 1402/05/07 4,604 4,697 4,510 4,610 0.15 4,588 -0.33 4.15 6.26 M 2.87 B 0.52 0.43 40.52 99.93 16.39 M 15.6 M 1.05 -1.71 B
210 1402/05/04 4,340 4,669 4,340 4,604 1.81 4,603 1.79 7.58 9.42 M 4.34 B 0.67 0.64 45.73 100.0 22.04 M 18.31 M 1.2 -2.35 B
211 1402/05/03 4,500 4,613 4,428 4,499 2.0 4,522 2.52 4.18 11.47 M 5.19 B 0.88 0.78 56.48 94.34 30.84 M 19.65 M 1.57 -1.96 B
212 1402/05/02 4,410 4,510 4,256 4,420 3.88 4,411 3.67 5.97 13.88 M 6.12 B 0.89 0.95 27.15 70.21 14.97 M 19.27 M -1.29 -2.64 B
213 1402/05/01 4,020 4,349 4,020 4,250 3.03 4,255 3.15 8.18 7.17 M 3.05 B 0.39 0.49 51.83 87.1 17.76 M 16.71 M 1.06 -1.08 B
214 1402/04/31 4,152 4,246 4,072 4,072 -6.99 4,125 -5.78 4.27 18.71 M 7.72 B 1.12 1.33 33.08 94.66 11.55 M 50.38 M -4.36 -4.75 B
215 1402/04/28 4,351 4,521 4,228 4,260 -0.44 4,378 2.31 6.93 19.15 M 8.39 B 1.21 1.41 25.6 95.29 12.06 M 33.57 M -2.78 -5.84 B
216 1402/04/27 4,120 4,380 4,120 4,380 6.75 4,279 4.29 6.31 6.57 M 2.81 B 0.39 0.48 67.27 100.0 18.73 M 16.25 M 1.15 -920.48 M
217 1402/04/26 4,156 4,470 3,994 4,185 -2.54 4,103 -4.45 11.92 26.08 M 10.7 B 1.83 2.05 50.97 61.45 17.48 M 26.09 M -1.49 -1.12 B
218 1402/04/25 4,222 4,490 4,120 4,181 -1.62 4,294 1.04 8.98 21.11 M 9.07 B 1.53 1.72 35.47 87.12 17.1 M 30.03 M -1.76 -4.68 B
219 1402/04/24 4,071 4,444 4,071 4,336 4.36 4,250 2.29 9.16 10.3 M 4.38 B 0.72 0.82 27.48 100.0 10.55 M 16.78 M -1.59 -3.18 B
220 1402/04/21 4,146 4,249 4,055 4,180 -3.86 4,155 -4.44 4.78 15.11 M 6.28 B 1.18 1.22 76.76 99.38 29.93 M 27.49 M 1.09 -1.42 B
221 1402/04/20 4,301 4,440 4,200 4,249 -4.06 4,348 -1.83 5.71 11.84 M 5.15 B 0.71 0.95 45.62 99.85 15.25 M 25.45 M -1.67 -2.79 B
222 1402/04/19 4,430 4,580 4,370 4,400 -4.22 4,429 -3.59 4.81 13.02 M 5.77 B 0.72 1.03 23.36 99.84 9.62 M 29.23 M -3.04 -4.41 B
223 1402/04/18 4,697 4,795 4,499 4,500 -4.03 4,594 -2.03 6.58 18.72 M 8.6 B 1.14 1.52 40.56 72.56 17.71 M 30.75 M -1.74 -2.75 B
224 1402/04/17 4,610 4,755 4,600 4,697 -0.99 4,689 -1.16 3.37 13.03 M 6.11 B 0.83 1.0 52.88 98.84 16.66 M 21.35 M -1.28 -2.81 B
225 1402/04/14 4,700 4,854 4,664 4,720 -0.97 4,744 -0.46 4.07 7.26 M 3.44 B 0.45 0.56 87.53 94.48 14.28 M 11.92 M 1.2 -239.46 M
226 1402/04/13 4,621 4,804 4,520 4,750 5.79 4,766 6.15 6.28 31.86 M 15.18 B 2.64 2.66 57.55 83.68 25.19 M 23.36 M 1.08 -3.97 B
227 1402/04/12 4,210 4,611 4,210 4,570 6.03 4,490 4.18 9.52 19.98 M 8.97 B 1.89 1.72 35.0 71.12 15.47 M 15.87 M -1.03 -3.24 B
228 1402/04/11 4,340 4,392 4,200 4,330 2.87 4,310 2.4 4.57 10.27 M 4.43 B 0.98 0.89 67.51 73.96 20.75 M 14.05 M 1.48 -285.43 M
229 1402/04/10 4,161 4,277 4,150 4,212 0.12 4,209 0.05 3.06 8.84 M 3.72 B 0.9 0.74 52.62 80.49 15.07 M 15.37 M -1.02 -1.04 B
230 1402/04/07 4,285 4,285 4,108 4,250 -0.79 4,207 -1.8 4.31 9.8 M 4.12 B 1.02 0.82 49.83 99.51 12.85 M 26.14 M -2.04 -2.05 B
231 1402/04/06 4,467 4,467 4,250 4,250 -1.6 4,284 -0.81 5.11 11.43 M 4.9 B 1.29 0.89 42.97 98.82 12.45 M 28.13 M -2.26 -2.73 B
232 1402/04/05 4,320 4,405 4,260 4,371 2.25 4,319 1.03 3.4 12.5 M 5.4 B 1.58 0.93 57.24 94.64 17.07 M 17.86 M -1.05 -2.02 B
233 1402/04/04 4,120 4,390 4,120 4,280 2.32 4,275 2.2 6.55 9.76 M 4.17 B 1.17 0.71 85.97 86.51 19.6 M 16.87 M 1.16 -22.53 M
234 1402/04/03 4,249 4,330 4,133 4,174 -2.11 4,183 -1.9 4.77 5.48 M 2.29 B 0.52 0.38 95.59 99.19 10.75 M 12.64 M -1.18 -82.69 M
235 1402/03/31 4,146 4,349 4,146 4,250 1.43 4,264 1.77 4.9 8.72 M 3.72 B 0.78 0.6 83.46 83.68 16.51 M 14.14 M 1.17 -8.21 M
236 1402/03/30 4,101 4,245 4,101 4,192 0.65 4,190 0.6 3.51 7.91 M 3.31 B 0.65 0.53 91.59 80.16 21.08 M 13.35 M 1.58 378.95 M
237 1402/03/29 4,053 4,230 4,053 4,190 1.21 4,165 0.6 4.37 7.77 M 3.24 B 0.55 0.49 95.53 92.6 19.2 M 16.2 M 1.19 94.73 M
238 1402/03/28 4,103 4,234 4,004 4,140 -2.93 4,140 -2.93 5.74 11.74 M 4.86 B 0.84 0.67 60.47 91.04 18.14 M 20.97 M -1.16 -1.49 B
239 1402/03/27 4,222 4,370 4,140 4,245 3.36 4,265 3.85 5.56 16.37 M 6.98 B 1.02 0.89 92.93 83.97 27.25 M 19.03 M 1.43 624.92 M
240 1402/03/24 4,080 4,180 4,000 4,110 3.09 4,107 3.01 4.5 12.12 M 4.98 B 0.79 0.61 99.5 56.09 22.02 M 13.05 M 1.69 2.16 B
241 1402/03/23 4,000 4,070 3,914 4,003 0.08 3,987 -0.33 3.99 12.5 M 4.98 B 0.84 0.64 93.59 67.57 16.14 M 16.27 M -1.01 1.3 B
242 1402/03/22 4,300 4,300 3,881 3,943 -5.22 4,000 -3.85 10.8 17.69 M 7.07 B 1.28 0.89 75.38 84.37 15.19 M 19.38 M -1.28 -635.61 M
243 1402/03/21 4,052 4,252 3,995 4,221 -0.26 4,160 -1.7 6.43 11.09 M 4.62 B 0.82 0.52 88.41 96.53 18.98 M 9.05 M 2.1 -374.94 M
244 1402/03/20 4,430 4,430 4,225 4,225 -7.0 4,232 -6.85 4.85 26.56 M 11.24 B 2.3 1.2 46.59 83.31 14.08 M 39.84 M -2.83 -4.13 B
245 1402/03/17 4,638 4,638 4,485 4,495 -2.15 4,543 -1.11 3.41 8.54 M 3.88 B 0.71 0.33 96.81 85.41 15.52 M 14.85 M 1.04 442.35 M
246 1402/03/16 4,600 4,650 4,533 4,625 2.16 4,594 1.48 2.58 10.7 M 4.92 B 0.69 0.39 96.26 74.74 25.04 M 13.08 M 1.92 1.06 B
247 1402/03/13 4,433 4,600 4,433 4,549 0.89 4,527 0.4 3.77 12.03 M 5.44 B 0.67 0.41 100.0 79.16 18.9 M 16.26 M 1.16 1.13 B
248 1402/03/10 4,626 4,649 4,440 4,490 -3.44 4,509 -3.03 4.71 9.58 M 4.32 B 0.5 0.31 99.58 85.72 13.23 M 16.24 M -1.23 598.41 M
249 1402/03/09 4,411 4,780 4,411 4,626 2.39 4,650 2.92 8.37 16.98 M 7.9 B 0.9 0.52 86.07 77.42 23.36 M 17.22 M 1.36 683.51 M
250 1402/03/08 4,517 4,690 4,400 4,481 -0.78 4,518 0.04 6.59 10.79 M 4.87 B 0.56 0.31 95.76 92.3 12.58 M 11.0 M 1.14 168.38 M
251 1402/03/07 4,486 4,680 4,380 4,500 0.31 4,516 0.67 6.85 28.59 M 12.91 B 1.63 0.82 25.07 84.63 17.3 M 45.71 M -2.64 -7.69 B
252 1402/03/01 4,770 4,881 4,601 4,699 -0.63 4,729 0.0 6.09 24.41 M 11.54 B 1.38 0.69 93.03 91.65 16.15 M 28.14 M -1.74 159.27 M
253 1402/02/31 4,600 4,839 4,480 4,738 -0.19 4,729 -0.38 8.01 14.6 M 6.9 B 0.61 0.38 99.67 86.92 18.55 M 17.7 M 1.05 880.17 M
254 1402/02/30 4,970 4,980 4,620 4,628 -5.76 4,747 -3.34 7.79 16.2 M 7.69 B 0.6 0.41 98.45 98.34 14.81 M 18.44 M -1.24 8.98 M
255 1402/02/27 4,750 5,020 4,611 4,928 2.6 4,911 2.25 8.87 13.06 M 6.41 B 0.4 0.32 99.17 75.91 17.76 M 14.98 M 1.19 1.49 B
256 1402/02/25 4,820 4,920 4,610 4,750 2.88 4,803 4.03 6.72 19.68 M 9.45 B 0.65 0.46 82.63 91.21 16.44 M 21.88 M -1.33 -811.07 M
257 1402/02/24 4,400 4,716 4,400 4,716 6.99 4,617 4.74 7.18 24.59 M 11.35 B 0.81 0.57 79.95 72.94 21.26 M 17.11 M 1.24 795.74 M
258 1402/02/23 4,399 4,634 4,399 4,415 -6.66 4,408 -6.81 5.34 46.42 M 20.47 B 1.58 1.07 66.89 96.19 25.44 M 27.19 M -1.07 -6.0 B
259 1402/02/20 5,150 5,180 4,640 4,640 -6.83 4,730 -5.02 11.64 30.98 M 14.64 B 1.0 0.72 87.5 94.92 27.21 M 30.42 M -1.12 -1.09 B
260 1402/02/19 4,870 5,270 4,870 4,990 -4.59 4,980 -4.78 8.21 40.54 M 20.19 B 1.03 0.94 77.5 87.07 19.34 M 16.52 M 1.17 -1.93 B
261 1402/02/18 5,230 5,230 5,230 5,230 -6.94 5,230 -6.94 0.0 7.82 M 4.09 B 0.17 0.18 47.96 100.0 10.96 M 24.06 M -2.2 -2.13 B
262 1402/02/17 6,140 6,140 5,530 5,530 -6.9 5,620 -5.39 11.03 26.28 M 14.77 B 0.51 0.58 77.79 95.5 23.31 M 43.94 M -1.89 -2.62 B
263 1402/02/16 6,090 6,090 5,820 5,950 0.51 5,940 0.34 4.64 40.87 M 24.29 B 0.83 0.91 95.04 95.18 23.02 M 27.55 M -1.2 -33.43 M
264 1402/02/13 6,010 6,040 5,780 5,900 0.51 5,920 0.85 4.5 39.78 M 23.56 B 0.76 0.9 95.1 97.87 21.42 M 27.16 M -1.27 -653.39 M
265 1402/02/12 5,760 5,920 5,610 5,920 6.86 5,870 5.96 5.53 82.18 M 48.27 B 1.73 1.98 92.3 71.65 31.83 M 36.45 M -1.15 9.97 B
266 1402/02/11 5,600 5,750 5,300 5,600 1.45 5,540 0.36 8.49 47.81 M 26.48 B 1.09 1.2 95.15 83.11 27.3 M 24.26 M 1.13 3.19 B
267 1402/02/10 5,570 5,630 5,410 5,490 -0.72 5,520 -0.18 4.07 45.26 M 24.96 B 1.06 1.2 84.64 94.57 23.9 M 29.18 M -1.22 -2.48 B
268 1402/02/09 5,420 5,650 5,390 5,500 1.48 5,530 2.03 4.82 32.6 M 18.02 B 0.64 0.88 51.26 96.52 14.57 M 27.43 M -1.88 -8.16 B
269 1402/02/06 5,300 5,670 5,290 5,420 -0.91 5,420 -0.91 7.18 55.24 M 29.94 B 1.16 1.57 68.61 97.51 23.26 M 45.19 M -1.94 -8.65 B
270 1402/02/05 5,550 5,680 5,350 5,470 0.18 5,470 0.18 6.17 56.87 M 31.13 B 1.25 1.7 53.9 61.48 21.99 M 23.77 M -1.08 -2.36 B
271 1402/02/04 5,600 5,600 5,360 5,460 0.57 5,460 0.57 4.48 29.54 M 16.13 B 0.57 0.91 89.9 78.87 18.27 M 18.39 M -1.01 1.78 B
272 1402/01/30 5,400 5,600 5,261 5,360 0.62 5,429 1.91 6.44 38.55 M 20.93 B 0.78 1.23 87.45 96.02 20.41 M 27.31 M -1.34 -1.79 B
273 1402/01/29 5,077 5,360 5,000 5,359 6.97 5,327 6.33 7.2 75.54 M 40.24 B 1.71 2.65 96.95 65.1 34.84 M 28.72 M 1.21 12.82 B
274 1402/01/28 5,087 5,140 4,812 5,010 0.91 5,010 0.91 6.82 36.7 M 18.39 B 0.88 1.33 89.08 66.07 21.9 M 20.52 M 1.07 4.23 B
275 1402/01/27 5,080 5,080 4,832 4,990 4.88 4,965 4.35 5.13 47.49 M 23.58 B 1.17 1.83 94.23 88.8 25.19 M 27.51 M -1.09 1.28 B
276 1402/01/26 4,501 4,770 4,501 4,770 7.0 4,758 6.73 5.98 58.93 M 28.04 B 1.71 2.51 96.72 46.95 35.26 M 19.44 M 1.81 13.95 B
277 1402/01/22 4,450 4,570 4,300 4,534 -1.46 4,458 -3.11 6.28 28.8 M 12.84 B 0.78 1.26 87.62 96.75 13.82 M 23.57 M -1.71 -1.17 B
278 1402/01/21 4,775 4,900 4,426 4,499 -5.46 4,601 -3.32 10.71 49.56 M 22.8 B 1.42 2.3 67.3 93.75 18.14 M 29.08 M -1.6 -6.03 B
279 1402/01/20 4,740 4,920 4,611 4,726 -0.11 4,759 0.59 6.7 24.06 M 11.45 B 0.67 1.11 98.14 98.6 14.83 M 18.24 M -1.23 -52.54 M
280 1402/01/19 4,630 4,755 4,520 4,680 5.31 4,731 6.46 5.2 41.77 M 19.76 B 1.31 1.94 90.58 77.43 20.55 M 21.92 M -1.07 2.6 B
281 1402/01/16 4,213 4,585 4,213 4,500 3.93 4,444 2.63 8.83 27.69 M 12.31 B 0.93 1.29 89.87 81.23 19.1 M 18.31 M 1.04 1.06 B
282 1402/01/15 4,600 4,621 4,172 4,266 -2.65 4,330 -1.19 10.76 40.59 M 17.58 B 1.86 2.02 75.98 92.59 15.06 M 25.79 M -1.71 -2.92 B
283 1402/01/14 4,278 4,460 4,102 4,460 6.98 4,382 5.11 8.73 40.64 M 17.81 B 2.38 2.08 88.14 89.49 21.24 M 20.1 M 1.06 -240.07 M
284 1402/01/09 4,100 4,287 4,053 4,269 5.85 4,169 3.37 5.77 27.75 M 11.57 B 1.75 1.45 77.57 95.84 18.5 M 20.88 M -1.13 -2.11 B
285 1402/01/08 4,030 4,114 3,964 4,055 2.4 4,033 1.84 3.78 22.98 M 9.27 B 1.48 1.24 92.37 94.75 17.54 M 19.22 M -1.1 -220.93 M
286 1402/01/07 4,090 4,090 3,900 3,930 1.08 3,960 1.85 4.87 17.37 M 6.88 B 1.2 0.94 95.43 97.09 17.6 M 24.92 M -1.42 -114.52 M
287 1402/01/05 3,977 3,977 3,663 3,800 -2.71 3,888 -0.46 8.57 475.43 K 178.81 M 0.03 0.02 100.0 100.0 8.94 M 19.87 M -2.22 0.0
288 1401/12/28 3,859 4,084 3,820 3,916 0.15 3,906 -0.1 6.91 16.69 M 6.52 B 0.95 0.86 82.27 99.33 13.68 M 18.09 M -1.32 -1.11 B
289 1401/12/27 3,868 3,945 3,743 3,945 7.0 3,910 6.05 5.4 21.81 M 8.53 B 1.26 1.15 76.42 93.9 24.04 M 15.46 M 1.56 -1.49 B
290 1401/12/24 3,490 3,742 3,490 3,725 6.37 3,687 5.28 7.22 21.15 M 7.8 B 1.34 1.14 75.98 100.0 19.48 M 16.31 M 1.19 -1.87 B
291 1401/12/23 3,500 3,568 3,471 3,528 2.5 3,502 1.74 2.79 12.03 M 4.21 B 0.79 0.63 99.56 100.0 18.81 M 6.23 M 3.02 -18.43 M
292 1401/12/22 3,350 3,548 3,350 3,480 3.91 3,442 2.78 5.91 16.73 M 5.76 B 1.1 0.86 80.36 100.0 16.89 M 9.91 M 1.7 -1.13 B
293 1401/12/21 3,320 3,430 3,310 3,350 -3.37 3,349 -3.4 3.63 15.82 M 5.3 B 0.94 0.78 52.8 94.97 13.98 M 17.84 M -1.28 -2.23 B
294 1401/12/20 3,400 3,570 3,400 3,460 0.12 3,467 0.32 5.0 20.85 M 7.23 B 1.16 1.06 33.33 100.0 12.36 M 30.77 M -2.49 -4.82 B
295 1401/12/14 3,380 3,588 3,380 3,429 0.5 3,456 1.29 6.15 13.53 M 4.68 B 0.59 0.69 69.25 94.27 22.8 M 20.7 M 1.1 -1.17 B
296 1401/12/13 3,348 3,473 3,346 3,420 -1.01 3,412 -1.24 3.8 9.68 M 3.3 B 0.37 0.45 50.34 96.98 12.5 M 13.08 M -1.05 -1.54 B
297 1401/12/10 3,454 3,510 3,384 3,394 -1.74 3,455 0.03 3.72 16.33 M 5.64 B 0.64 0.71 79.79 78.31 17.24 M 17.53 M -1.02 83.68 M
298 1401/12/09 3,520 3,579 3,410 3,435 -2.44 3,454 -1.9 4.96 23.56 M 8.14 B 0.88 1.02 72.22 74.1 14.84 M 22.41 M -1.51 -152.79 M
299 1401/12/08 3,520 3,600 3,431 3,533 -2.56 3,521 -2.9 4.93 26.76 M 9.42 B 1.06 1.14 52.21 98.23 13.94 M 25.43 M -1.82 -4.34 B
300 1401/12/07 3,832 3,832 3,500 3,600 0.08 3,626 0.81 9.49 38.4 M 13.92 B 1.91 1.66 80.3 86.74 26.0 M 21.84 M 1.19 -896.98 M
301 1401/12/06 3,440 3,615 3,440 3,615 6.98 3,597 6.45 5.09 26.58 M 9.56 B 1.52 1.14 68.36 92.09 19.75 M 19.1 M 1.03 -2.27 B
302 1401/12/03 3,469 3,469 3,305 3,430 -1.12 3,379 -2.59 4.96 13.04 M 4.41 B 0.66 0.54 59.76 84.1 13.93 M 13.78 M 1.01 -1.07 B
303 1401/12/02 3,498 3,550 3,406 3,440 1.96 3,469 2.82 4.23 29.25 M 10.15 B 1.76 1.17 72.77 96.74 24.94 M 25.11 M -1.01 -2.43 B
304 1401/12/01 3,220 3,406 3,220 3,406 6.97 3,374 5.97 5.78 18.99 M 6.41 B 1.26 0.73 52.15 89.92 20.5 M 14.58 M 1.41 -2.42 B
305 1401/11/30 3,180 3,220 3,100 3,180 1.56 3,184 1.69 3.87 12.86 M 4.1 B 0.84 0.42 62.04 100.0 20.66 M 14.47 M 1.43 -1.55 B
306 1401/11/26 3,050 3,180 3,050 3,125 -1.64 3,131 -1.45 4.26 13.32 M 4.17 B 0.79 0.41 53.41 98.55 19.54 M 17.49 M 1.12 -1.88 B
307 1401/11/25 3,100 3,267 3,100 3,127 0.0 3,177 1.6 5.39 24.99 M 7.94 B 1.47 0.74 68.18 92.18 24.5 M 24.64 M -1.01 -1.91 B
308 1401/11/24 3,150 3,200 3,100 3,137 2.18 3,127 1.86 3.23 13.14 M 4.11 B 0.64 0.38 49.94 82.02 14.35 M 12.91 M 1.11 -1.32 B
309 1401/11/23 3,090 3,150 3,008 3,071 -0.61 3,070 -0.65 4.72 11.28 M 3.46 B 0.55 0.31 86.96 96.0 15.77 M 11.88 M 1.33 -313.2 M
310 1401/11/19 3,052 3,148 3,052 3,077 2.29 3,090 2.73 3.15 13.4 M 4.14 B 0.67 0.36 77.33 98.51 15.18 M 15.69 M -1.03 -876.82 M
311 1401/11/18 2,900 3,064 2,900 3,051 6.53 3,008 5.03 5.66 21.86 M 6.57 B 0.89 0.57 74.88 73.63 18.17 M 18.98 M -1.04 82.25 M
312 1401/11/17 2,728 2,945 2,728 2,924 1.04 2,864 -1.04 7.95 25.25 M 7.23 B 0.86 0.66 68.23 99.76 18.84 M 27.65 M -1.47 -2.28 B
313 1401/11/16 3,020 3,100 2,850 2,862 -6.59 2,894 -5.55 8.77 30.2 M 8.74 B 1.07 0.79 73.78 69.38 15.04 M 22.06 M -1.47 384.95 M
314 1401/11/12 3,119 3,140 3,000 3,066 -0.65 3,064 -0.71 4.67 11.25 M 3.45 B 0.34 0.28 91.66 83.84 14.76 M 13.5 M 1.09 269.67 M
315 1401/11/11 3,070 3,147 3,040 3,079 2.84 3,086 3.07 3.52 11.65 M 3.6 B 0.32 0.28 74.45 95.86 12.11 M 16.11 M -1.33 -769.95 M
316 1401/11/10 3,000 3,180 2,842 3,071 0.56 2,994 -1.96 11.89 44.03 M 13.18 B 1.27 1.09 91.31 99.81 30.55 M 33.91 M -1.11 -1.12 B
317 1401/11/09 3,130 3,180 3,033 3,077 -5.64 3,054 -6.35 4.85 49.64 M 15.16 B 1.6 1.25 51.68 99.57 19.02 M 25.67 M -1.35 -7.26 B
318 1401/11/08 3,335 3,439 3,182 3,219 -5.21 3,261 -3.98 8.08 24.53 M 8.0 B 0.7 0.6 85.39 100.0 17.74 M 20.56 M -1.16 -1.17 B
319 1401/11/05 3,470 3,580 3,323 3,390 -3.25 3,396 -3.08 7.73 36.11 M 12.26 B 1.01 0.9 53.37 98.23 14.61 M 25.58 M -1.75 -5.5 B
320 1401/11/04 3,360 3,581 3,330 3,450 0.15 3,504 1.71 7.54 30.15 M 10.56 B 0.59 0.75 91.01 85.94 18.52 M 21.16 M -1.14 535.56 M
321 1401/11/03 3,515 3,549 3,316 3,420 -0.64 3,445 0.09 7.03 32.34 M 11.14 B 0.6 0.8 73.5 96.77 19.27 M 28.01 M -1.45 -2.59 B
322 1401/11/02 3,511 3,610 3,311 3,482 -2.11 3,442 -3.23 9.03 31.67 M 10.9 B 0.55 0.8 88.7 98.72 15.65 M 24.74 M -1.58 -1.09 B
323 1401/11/01 3,744 3,780 3,470 3,537 -5.0 3,557 -4.46 8.93 44.31 M 15.76 B 0.8 1.15 81.11 60.77 17.18 M 20.51 M -1.19 3.21 B
324 1401/10/28 3,610 3,820 3,531 3,702 2.38 3,723 2.96 8.18 39.65 M 14.76 B 0.7 0.99 97.41 92.04 29.35 M 18.9 M 1.55 793.98 M
325 1401/10/27 3,844 3,868 3,575 3,620 -5.83 3,616 -5.93 8.2 106.32 M 38.45 B 2.56 2.95 94.43 90.71 18.83 M 39.19 M -2.08 1.43 B
326 1401/10/26 3,940 3,940 3,740 3,780 1.78 3,844 3.5 5.35 47.83 M 18.38 B 1.18 1.38 99.57 91.25 23.71 M 29.17 M -1.23 1.53 B
327 1401/10/24 3,510 3,767 3,509 3,767 6.99 3,714 5.48 7.35 52.15 M 19.37 B 1.53 1.59 82.88 89.86 42.24 M 24.34 M 1.74 -1.35 B
328 1401/10/21 3,495 3,600 3,372 3,500 1.74 3,521 2.35 6.76 29.78 M 10.49 B 0.86 0.91 91.55 95.22 21.57 M 18.29 M 1.18 -384.62 M
329 1401/10/20 3,290 3,497 3,290 3,494 6.88 3,440 5.23 6.29 45.2 M 15.55 B 1.32 1.42 79.58 99.44 27.74 M 20.78 M 1.34 -3.09 B
330 1401/10/19 3,220 3,349 3,192 3,298 0.46 3,269 -0.43 4.92 32.78 M 10.71 B 0.94 1.07 95.7 99.77 26.43 M 21.82 M 1.21 -435.91 M
331 1401/10/18 3,235 3,355 3,221 3,236 -1.1 3,283 0.34 4.16 42.37 M 13.91 B 1.32 1.47 71.21 96.5 16.26 M 28.61 M -1.76 -3.52 B
332 1401/10/17 3,158 3,355 3,158 3,235 1.06 3,272 2.22 6.24 20.84 M 6.82 B 0.59 0.72 93.54 99.51 18.07 M 19.33 M -1.07 -407.35 M
333 1401/10/14 3,092 3,300 3,092 3,168 -0.41 3,201 0.63 6.73 31.48 M 10.08 B 0.84 1.13 74.04 82.35 18.94 M 23.24 M -1.23 -837.41 M
334 1401/10/13 3,120 3,286 3,083 3,156 2.47 3,181 3.28 6.58 44.39 M 14.12 B 1.3 1.7 78.61 82.96 28.53 M 19.02 M 1.5 -614.28 M
335 1401/10/12 2,920 3,127 2,920 3,100 4.84 3,080 4.16 7.09 34.92 M 10.76 B 1.02 1.37 76.82 73.94 25.12 M 18.33 M 1.37 309.83 M
336 1401/10/11 3,000 3,129 2,900 2,919 -2.08 2,957 -0.81 7.9 28.77 M 8.5 B 0.82 1.17 96.05 81.67 20.73 M 20.55 M 1.01 1.22 B
337 1401/10/10 3,045 3,060 2,903 3,008 -3.56 2,981 -4.42 5.41 37.89 M 11.3 B 1.22 1.62 70.55 100.0 16.96 M 27.42 M -1.62 -3.33 B
338 1401/10/07 3,040 3,163 3,040 3,100 4.27 3,119 4.91 4.05 42.51 M 13.26 B 1.57 1.92 73.06 95.74 20.44 M 23.29 M -1.14 -3.01 B
339 1401/10/05 2,951 3,020 2,900 3,000 0.91 2,973 0.0 4.14 27.22 M 8.09 B 0.77 1.21 68.29 96.03 16.8 M 19.88 M -1.18 -2.25 B
340 1401/10/04 3,000 3,055 2,944 2,954 -0.57 2,973 0.07 3.77 34.81 M 10.35 B 1.03 1.47 74.75 98.27 17.15 M 24.51 M -1.43 -2.43 B
341 1401/10/03 2,930 2,999 2,903 2,980 4.97 2,971 4.65 3.31 32.66 M 9.71 B 1.06 1.42 98.03 93.73 25.3 M 21.4 M 1.18 416.79 M
342 1401/09/30 2,840 2,875 2,802 2,860 2.07 2,839 1.32 2.61 18.7 M 5.31 B 0.62 0.79 100.0 100.0 21.5 M 24.03 M -1.12 0.0
343 1401/09/29 2,776 2,870 2,751 2,810 -0.04 2,802 -0.32 4.33 21.72 M 6.09 B 0.67 0.77 99.77 99.97 23.9 M 25.56 M -1.07 -12.01 M
344 1401/09/28 2,939 2,939 2,771 2,798 -4.8 2,811 -4.36 6.06 69.74 M 19.6 B 3.05 2.75 91.76 99.39 29.39 M 70.59 M -2.4 -1.5 B
345 1401/09/27 2,900 2,990 2,872 2,916 1.99 2,939 2.8 4.11 25.75 M 7.57 B 1.32 1.05 86.24 90.96 24.72 M 21.18 M 1.17 -357.12 M
346 1401/09/26 2,850 2,897 2,760 2,889 2.3 2,859 1.24 4.96 17.97 M 5.14 B 1.05 0.75 100.0 92.75 18.62 M 15.03 M 1.24 372.76 M
347 1401/09/23 2,849 2,872 2,783 2,796 -1.31 2,824 -0.32 3.2 15.21 M 4.3 B 0.78 0.64 94.83 89.46 18.11 M 13.34 M 1.36 230.66 M
348 1401/09/22 2,719 2,906 2,719 2,821 2.17 2,833 2.61 6.88 32.25 M 9.13 B 2.21 1.43 69.84 83.96 20.65 M 21.36 M -1.03 -1.29 B
349 1401/09/21 2,639 2,820 2,610 2,737 3.71 2,761 4.62 8.05 23.11 M 6.38 B 2.01 1.05 100.0 76.5 25.53 M 15.95 M 1.6 1.5 B
350 1401/09/20 2,610 2,680 2,600 2,630 -0.23 2,639 0.11 3.08 9.25 M 2.44 B 0.64 0.42 78.44 89.99 9.3 M 15.48 M -1.66 -282.02 M
351 1401/09/19 2,737 2,737 2,610 2,620 -2.96 2,636 -2.37 4.87 6.14 M 1.62 B 0.39 0.26 93.13 99.6 7.81 M 9.96 M -1.27 -104.78 M
352 1401/09/16 2,670 2,750 2,650 2,695 0.11 2,700 0.3 3.77 26.32 M 7.11 B 2.09 1.15 99.25 96.32 32.97 M 35.85 M -1.09 208.16 M
353 1401/09/15 2,733 2,733 2,650 2,676 -1.18 2,692 -0.59 3.13 8.09 M 2.18 B 0.55 0.35 97.79 94.66 11.9 M 13.48 M -1.13 68.07 M
354 1401/09/14 2,739 2,749 2,690 2,698 -0.26 2,708 0.11 2.19 7.75 M 2.1 B 0.39 0.32 96.73 92.22 14.39 M 11.58 M 1.24 94.73 M
355 1401/09/13 2,720 2,776 2,679 2,719 0.07 2,705 -0.44 3.62 24.15 M 6.53 B 0.89 0.99 93.39 99.13 27.11 M 38.31 M -1.41 -375.19 M
356 1401/09/12 2,670 2,748 2,656 2,717 0.82 2,717 0.82 3.46 11.67 M 3.17 B 0.41 0.48 91.28 98.06 16.17 M 13.01 M 1.24 -214.74 M
357 1401/09/09 2,712 2,793 2,661 2,681 -2.69 2,695 -2.18 4.96 11.45 M 3.09 B 0.35 0.47 97.59 100.0 10.04 M 17.63 M -1.76 -74.52 M
358 1401/09/08 2,779 2,800 2,701 2,745 -1.4 2,755 -1.04 3.67 19.12 M 5.27 B 0.38 0.81 99.9 91.0 18.33 M 22.29 M -1.22 468.64 M
359 1401/09/07 2,820 2,840 2,716 2,760 -0.65 2,784 0.22 4.57 32.45 M 9.03 B 0.69 1.41 87.74 88.91 24.16 M 26.77 M -1.11 -105.51 M
360 1401/09/06 2,760 2,840 2,681 2,809 5.28 2,778 4.12 5.93 60.78 M 16.89 B 1.65 2.98 97.06 83.22 32.58 M 25.79 M 1.26 2.34 B
361 1401/09/05 2,660 2,730 2,624 2,680 -1.62 2,668 -2.06 4.04 19.92 M 5.31 B 0.57 0.99 81.79 99.91 18.57 M 21.76 M -1.17 -963.17 M
362 1401/09/02 2,754 2,790 2,658 2,697 -0.66 2,724 0.33 4.97 30.57 M 8.33 B 1.0 1.53 91.66 100.0 14.88 M 23.01 M -1.55 -695.04 M
363 1401/09/01 2,540 2,727 2,520 2,727 6.98 2,715 6.51 8.21 111.03 M 30.15 B 11.32 7.27 95.14 45.94 81.49 M 24.78 M 3.29 14.83 B
364 1401/08/30 2,540 2,585 2,514 2,540 0.79 2,549 1.15 2.82 13.45 M 3.43 B 1.44 0.88 74.43 99.59 17.72 M 20.56 M -1.16 -862.22 M
365 1401/08/29 2,513 2,560 2,478 2,530 3.01 2,520 2.61 3.31 9.54 M 2.4 B 0.9 0.61 100.0 92.86 19.54 M 12.13 M 1.61 171.67 M
366 1401/08/28 2,610 2,610 2,416 2,464 -2.72 2,456 -3.04 8.03 9.98 M 2.45 B 0.73 0.63 81.57 81.9 10.58 M 13.38 M -1.27 -8.27 M
367 1401/08/25 2,560 2,578 2,487 2,535 -0.59 2,533 -0.67 3.66 8.77 M 2.22 B 0.55 0.55 98.78 100.0 12.84 M 13.72 M -1.07 -27.04 M
368 1401/08/24 2,555 2,640 2,514 2,569 1.46 2,550 0.71 5.01 7.3 M 1.86 B 0.41 0.45 97.84 100.0 11.11 M 11.94 M -1.07 -40.14 M
369 1401/08/23 2,574 2,630 2,515 2,540 -2.98 2,532 -3.28 4.57 11.24 M 2.85 B 0.53 0.68 95.57 100.0 16.79 M 20.62 M -1.23 -126.0 M
370 1401/08/22 2,610 2,698 2,550 2,580 -3.7 2,618 -2.28 5.8 15.91 M 4.17 B 0.69 0.97 94.52 93.02 16.07 M 19.0 M -1.18 62.11 M
371 1401/08/21 2,639 2,743 2,611 2,615 1.59 2,679 4.08 5.06 25.04 M 6.71 B 1.2 1.55 96.12 92.95 22.46 M 19.98 M 1.12 212.2 M
372 1401/08/18 2,500 2,640 2,490 2,629 1.31 2,574 -0.81 6.02 19.8 M 5.1 B 1.1 1.19 95.11 90.05 18.79 M 17.52 M 1.07 257.9 M
373 1401/08/17 2,733 2,733 2,506 2,540 -2.04 2,595 0.08 9.06 16.83 M 4.37 B 1.02 1.0 91.52 99.61 14.17 M 15.99 M -1.13 -353.23 M
374 1401/08/16 2,548 2,674 2,500 2,650 5.96 2,593 3.68 6.96 28.97 M 7.51 B 2.06 1.8 100.0 99.29 26.09 M 22.2 M 1.17 53.28 M
375 1401/08/15 2,525 2,563 2,465 2,470 -1.08 2,501 0.16 3.98 24.32 M 6.08 B 2.21 1.5 88.49 99.58 25.38 M 30.28 M -1.19 -674.73 M
376 1401/08/14 2,411 2,585 2,300 2,525 3.06 2,497 1.92 12.39 13.98 M 3.49 B 1.23 0.73 78.27 99.78 15.18 M 12.71 M 1.19 -750.76 M
377 1401/08/11 2,430 2,494 2,401 2,440 -1.73 2,450 -1.33 3.87 5.95 M 1.46 B 0.39 0.3 99.49 99.62 10.8 M 8.68 M 1.24 -1.91 M
378 1401/08/10 2,500 2,529 2,430 2,480 1.97 2,483 2.1 4.07 8.97 M 2.23 B 0.52 0.43 82.91 95.93 12.14 M 11.61 M 1.05 -289.98 M
379 1401/08/09 2,346 2,463 2,307 2,463 6.99 2,432 5.65 6.76 17.14 M 4.17 B 1.03 0.84 71.19 94.25 19.78 M 13.55 M 1.46 -961.11 M
380 1401/08/08 2,325 2,325 2,227 2,322 1.4 2,302 0.52 4.4 9.02 M 2.08 B 0.5 0.43 84.84 100.0 16.47 M 12.15 M 1.36 -314.9 M
381 1401/08/07 2,302 2,380 2,215 2,309 0.26 2,290 -0.56 7.45 15.94 M 3.65 B 0.9 0.7 68.29 99.08 16.96 M 13.44 M 1.26 -1.12 B
382 1401/08/04 2,462 2,462 2,267 2,268 -6.93 2,303 -5.5 8.6 25.6 M 5.9 B 1.78 1.12 92.02 95.49 19.51 M 25.24 M -1.29 -204.47 M
383 1401/08/03 2,490 2,560 2,321 2,462 -0.04 2,437 -1.06 10.3 17.81 M 4.34 B 1.33 0.76 52.36 59.73 10.47 M 9.86 M 1.06 -319.88 M
384 1401/08/02 2,568 2,570 2,427 2,431 -4.89 2,463 -3.64 5.89 14.62 M 3.6 B 1.07 0.64 83.37 93.18 14.43 M 15.11 M -1.05 -353.35 M
385 1401/08/01 2,638 2,638 2,481 2,539 -2.65 2,556 -1.99 6.33 17.15 M 4.38 B 1.28 0.76 94.95 98.36 17.49 M 21.78 M -1.25 -149.51 M
386 1401/07/30 2,593 2,680 2,552 2,583 -1.07 2,608 -0.11 5.02 13.19 M 3.44 B 0.9 0.6 93.65 99.55 13.89 M 18.82 M -1.36 -202.98 M
387 1401/07/27 2,583 2,666 2,544 2,615 0.11 2,611 -0.04 4.8 9.18 M 2.4 B 0.49 0.42 89.15 98.22 20.74 M 12.65 M 1.64 -217.33 M
388 1401/07/26 2,600 2,698 2,540 2,560 -2.14 2,612 -0.15 6.22 13.06 M 3.41 B 0.64 0.61 82.06 97.02 14.81 M 15.75 M -1.06 -510.24 M
389 1401/07/25 2,577 2,700 2,540 2,586 1.73 2,616 2.91 6.3 15.89 M 4.16 B 0.8 0.74 79.31 64.23 16.32 M 11.81 M 1.38 626.83 M
390 1401/07/24 2,600 2,627 2,512 2,550 -3.23 2,542 -3.53 4.58 15.5 M 3.94 B 0.69 0.73 88.14 100.0 18.28 M 17.43 M 1.05 -467.19 M
391 1401/07/23 2,620 2,698 2,571 2,659 -0.26 2,635 -1.16 4.94 20.04 M 5.28 B 0.62 0.97 47.11 79.59 13.74 M 14.2 M -1.03 -1.72 B
392 1401/07/20 2,740 2,740 2,580 2,680 -1.9 2,666 -2.42 6.2 28.97 M 7.72 B 0.96 1.48 51.8 98.79 14.09 M 25.86 M -1.84 -3.63 B
393 1401/07/19 2,602 2,798 2,602 2,715 3.31 2,732 3.96 7.53 21.05 M 5.75 B 0.65 1.11 98.77 94.45 20.15 M 14.69 M 1.37 248.55 M
394 1401/07/18 2,639 2,691 2,580 2,621 0.58 2,628 0.84 4.3 13.97 M 3.67 B 0.44 0.75 87.12 90.57 15.09 M 12.55 M 1.2 -126.79 M
395 1401/07/17 2,667 2,690 2,512 2,620 -2.6 2,606 -3.12 7.09 28.03 M 7.31 B 0.92 1.6 81.44 98.76 18.14 M 19.04 M -1.05 -1.27 B
396 1401/07/16 2,550 2,691 2,541 2,690 6.96 2,690 6.96 5.9 69.5 M 18.69 B 2.64 4.8 74.52 58.39 35.09 M 20.48 M 1.71 3.02 B
397 1401/07/12 2,420 2,580 2,410 2,540 1.68 2,515 0.68 7.05 17.92 M 4.51 B 0.63 1.23 93.8 99.19 23.35 M 14.37 M 1.62 -243.01 M
398 1401/07/11 2,331 2,550 2,331 2,452 2.38 2,498 4.3 9.4 32.76 M 8.18 B 1.22 2.45 90.98 92.8 30.27 M 21.64 M 1.4 -149.23 M
399 1401/07/10 2,350 2,460 2,350 2,361 -2.8 2,395 -1.4 4.68 10.73 M 2.57 B 0.41 0.81 95.06 92.63 13.06 M 13.84 M -1.06 62.41 M
400 1401/07/09 2,430 2,592 2,352 2,400 -5.06 2,429 -3.92 10.2 21.6 M 5.25 B 0.9 1.67 90.48 94.11 18.62 M 16.24 M 1.15 -190.4 M
401 1401/07/06 2,460 2,540 2,457 2,509 5.69 2,528 6.49 3.38 48.58 M 12.28 B 3.22 4.14 96.71 74.8 26.69 M 17.33 M 1.54 2.69 B
402 1401/07/04 2,240 2,454 2,240 2,454 6.97 2,374 3.49 9.55 29.44 M 6.99 B 2.96 2.68 93.64 59.92 44.22 M 14.75 M 3.0 2.36 B
403 1401/07/02 2,343 2,343 2,221 2,261 -0.96 2,294 0.48 5.49 24.43 M 5.61 B 3.91 2.18 95.58 88.38 31.52 M 19.13 M 1.65 403.81 M
404 1401/06/30 2,211 2,329 2,206 2,310 2.53 2,283 1.33 5.58 7.66 M 1.75 B 0.94 0.61 84.21 73.23 15.5 M 8.26 M 1.88 192.13 M
405 1401/06/29 2,260 2,310 2,203 2,245 -3.02 2,253 -2.68 4.86 10.32 M 2.32 B 1.37 0.79 64.31 67.64 13.97 M 14.69 M -1.05 -77.38 M
406 1401/06/28 2,281 2,349 2,281 2,292 -1.42 2,315 -0.43 2.98 3.55 M 819.8 M 0.4 0.27 65.34 100.0 5.89 M 6.26 M -1.06 -284.11 M
407 1401/06/27 2,380 2,380 2,252 2,280 -3.18 2,325 -1.27 5.68 3.81 M 877.16 M 0.39 0.28 71.86 100.0 4.89 M 6.31 M -1.29 -246.87 M
408 1401/06/23 2,399 2,400 2,319 2,337 -2.22 2,355 -1.46 3.49 5.92 M 1.39 B 0.59 0.44 98.88 100.0 11.87 M 11.61 M 1.02 -15.54 M
409 1401/06/22 2,262 2,436 2,262 2,370 4.08 2,390 4.96 7.69 17.15 M 4.1 B 2.11 1.3 99.38 91.99 24.84 M 11.86 M 2.09 302.62 M
410 1401/06/21 2,171 2,320 2,171 2,293 4.13 2,277 3.41 6.86 7.14 M 1.63 B 0.9 0.54 97.9 86.59 13.61 M 7.22 M 1.88 183.95 M
411 1401/06/20 2,232 2,260 2,152 2,235 0.13 2,202 -1.34 5.02 10.68 M 2.35 B 1.42 0.81 82.85 91.23 12.82 M 11.72 M 1.09 -197.0 M
412 1401/06/19 2,329 2,329 2,203 2,210 -5.23 2,232 -4.29 5.72 7.7 M 1.72 B 0.77 0.55 92.9 93.57 9.23 M 11.83 M -1.28 -11.36 M
413 1401/06/16 2,380 2,380 2,300 2,320 0.3 2,332 0.82 3.48 7.61 M 1.77 B 0.74 0.54 97.67 98.28 16.05 M 10.83 M 1.48 -10.85 M
414 1401/06/15 2,311 2,386 2,285 2,331 -1.06 2,313 -1.83 4.42 7.59 M 1.76 B 0.75 0.53 70.7 96.51 7.09 M 12.28 M -1.73 -453.01 M
415 1401/06/14 2,346 2,393 2,327 2,390 0.84 2,356 -0.59 2.84 5.89 M 1.39 B 0.47 0.4 62.66 100.0 6.58 M 9.91 M -1.5 -517.73 M
416 1401/06/13 2,390 2,428 2,310 2,360 0.55 2,370 0.98 5.11 8.85 M 2.1 B 0.58 0.58 87.34 85.97 10.23 M 12.87 M -1.26 28.68 M
417 1401/06/12 2,404 2,477 2,305 2,396 -2.24 2,347 -4.24 7.46 19.75 M 4.64 B 1.37 1.34 85.11 99.04 14.94 M 19.45 M -1.3 -645.63 M
418 1401/06/09 2,433 2,490 2,410 2,478 0.98 2,451 -0.12 3.32 9.32 M 2.28 B 0.51 0.64 100.0 78.16 14.45 M 9.49 M 1.52 498.8 M
419 1401/06/08 2,478 2,529 2,421 2,428 -2.84 2,454 -1.8 4.46 7.0 M 1.72 B 0.29 0.48 98.14 98.26 8.3 M 8.23 M 1.01 -2.16 M
420 1401/06/07 2,481 2,560 2,451 2,478 2.1 2,499 2.97 4.45 17.06 M 4.26 B 0.7 1.19 99.82 76.53 15.2 M 9.95 M 1.53 992.76 M
421 1401/06/06 2,320 2,491 2,308 2,466 3.96 2,427 2.32 7.93 23.65 M 5.74 B 1.09 1.66 97.98 87.16 17.41 M 12.76 M 1.36 621.28 M
422 1401/06/05 2,403 2,430 2,341 2,367 -2.75 2,372 -2.55 3.8 14.83 M 3.52 B 0.75 0.97 85.54 92.06 12.7 M 11.48 M 1.11 -229.18 M
423 1401/06/02 2,440 2,530 2,370 2,410 0.42 2,434 1.42 6.75 28.15 M 6.85 B 1.78 1.92 83.34 76.74 14.46 M 15.65 M -1.08 452.15 M
424 1401/06/01 2,333 2,405 2,313 2,405 5.99 2,400 5.77 3.98 36.07 M 8.66 B 3.38 2.43 78.06 87.33 24.58 M 21.92 M 1.12 -803.44 M
425 1401/05/31 2,190 2,306 2,170 2,306 5.97 2,269 4.27 6.27 18.94 M 4.3 B 2.23 1.22 96.2 83.24 31.08 M 10.81 M 2.88 556.94 M
426 1401/05/30 2,170 2,228 2,144 2,197 0.83 2,176 -0.14 3.92 10.02 M 2.18 B 1.22 0.65 97.87 100.0 17.36 M 13.22 M 1.31 -46.49 M
427 1401/05/29 2,130 2,229 2,130 2,184 -0.91 2,179 -1.13 4.65 5.41 M 1.18 B 0.46 0.34 100.0 97.57 11.42 M 8.08 M 1.41 28.62 M
428 1401/05/26 2,200 2,268 2,163 2,188 -2.32 2,204 -1.61 4.85 8.64 M 1.9 B 0.72 0.52 96.96 100.0 12.57 M 13.41 M -1.07 -57.85 M
429 1401/05/25 2,279 2,292 2,200 2,240 0.4 2,240 0.4 4.18 10.34 M 2.32 B 0.85 0.63 83.36 88.89 14.63 M 11.97 M 1.22 -127.99 M
430 1401/05/24 2,170 2,300 2,140 2,263 3.0 2,231 1.55 7.48 8.09 M 1.8 B 0.61 0.5 90.72 73.46 11.78 M 6.14 M 1.92 311.38 M
431 1401/05/23 2,226 2,270 2,151 2,172 -2.43 2,197 -1.3 5.53 8.5 M 1.87 B 0.53 0.53 97.59 98.46 10.65 M 10.56 M 1.01 -16.22 M
432 1401/05/22 2,140 2,239 2,111 2,239 5.96 2,226 5.35 6.06 22.84 M 5.09 B 1.74 1.44 85.37 84.53 19.47 M 12.68 M 1.54 42.63 M
433 1401/05/19 2,150 2,150 2,072 2,100 -0.99 2,113 -0.38 3.76 10.53 M 2.23 B 0.88 0.67 85.94 98.77 15.94 M 14.18 M 1.12 -285.58 M
434 1401/05/18 2,174 2,199 2,080 2,101 -2.14 2,121 -1.21 5.72 11.05 M 2.34 B 0.97 0.72 81.47 98.82 11.23 M 12.31 M -1.1 -406.45 M
435 1401/05/15 2,114 2,178 2,071 2,155 4.76 2,147 4.38 5.17 12.87 M 2.76 B 1.11 0.83 100.0 97.98 13.95 M 12.08 M 1.15 55.77 M
436 1401/05/12 2,009 2,075 1,963 2,075 5.98 2,057 5.06 5.71 22.39 M 4.61 B 2.0 1.53 97.35 86.38 26.07 M 13.82 M 1.89 505.43 M
437 1401/05/11 1,968 2,019 1,912 1,973 -1.1 1,958 -1.85 5.6 8.94 M 1.75 B 0.55 0.62 94.79 100.0 8.6 M 13.9 M -1.62 -91.19 M
438 1401/05/10 2,017 2,059 1,961 1,986 -0.5 1,995 -0.05 5.0 4.77 M 951.38 M 0.25 0.32 88.69 100.0 6.49 M 7.8 M -1.2 -107.59 M
439 1401/05/09 2,003 2,030 1,940 2,017 -1.94 1,996 -2.97 4.64 7.93 M 1.58 B 0.32 0.54 78.7 98.34 8.3 M 8.41 M -1.01 -310.6 M
440 1401/05/08 2,169 2,169 2,018 2,049 -4.52 2,057 -4.15 7.48 13.73 M 2.82 B 0.48 0.96 81.0 100.0 8.26 M 13.14 M -1.59 -536.53 M
441 1401/05/05 2,108 2,190 2,069 2,130 3.0 2,146 3.77 5.85 20.75 M 4.45 B 0.79 1.53 99.38 98.86 13.41 M 12.58 M 1.07 23.32 M
442 1401/05/04 1,900 2,094 1,900 2,093 5.92 2,068 4.66 10.21 34.43 M 7.12 B 1.58 2.83 99.29 91.77 21.62 M 14.59 M 1.48 536.06 M
443 1401/05/03 2,023 2,081 1,955 1,975 -5.0 1,976 -4.95 6.45 17.27 M 3.41 B 0.72 1.43 92.54 100.0 12.63 M 17.41 M -1.38 -254.55 M
444 1401/05/02 2,102 2,132 2,020 2,042 -1.92 2,079 -0.14 5.54 39.01 M 8.11 B 2.33 3.5 100.0 100.0 21.74 M 21.63 M 1.01 0.0
445 1401/05/01 2,082 2,082 2,082 2,082 5.95 2,082 5.95 0.0 32.28 M 6.72 B 2.86 3.2 100.0 41.76 70.01 M 15.25 M 4.59 3.91 B
446 1401/04/29 1,965 1,965 1,965 1,965 5.99 1,965 5.99 0.0 9.09 M 1.79 B 0.87 0.91 100.0 66.45 77.66 M 8.42 M 9.23 599.33 M
447 1401/04/28 1,850 1,899 1,800 1,845 -0.11 1,854 0.38 5.5 11.32 M 2.1 B 0.93 1.15 98.87 98.83 9.84 M 12.97 M -1.32 910.0 K
448 1401/04/26 1,950 1,950 1,837 1,837 -5.99 1,847 -5.48 6.15 27.55 M 5.09 B 3.35 3.13 97.14 100.0 13.25 M 36.6 M -2.76 -145.55 M
449 1401/04/25 2,010 2,010 1,909 1,942 -1.07 1,954 -0.46 5.29 3.4 M 659.88 M 0.39 0.38 96.22 100.0 5.38 M 4.85 M 1.11 -24.96 M
450 1401/04/22 1,979 2,010 1,933 1,970 0.61 1,963 0.26 3.98 5.1 M 1.0 B 0.5 0.56 100.0 95.13 6.5 M 8.01 M -1.23 48.8 M
451 1401/04/21 1,881 1,988 1,881 1,960 -0.61 1,958 -0.71 5.69 5.05 M 986.06 M 0.48 0.54 100.0 99.93 6.32 M 6.2 M 1.02 698.33 K
452 1401/04/20 2,052 2,075 1,951 1,951 -5.98 1,972 -4.96 6.36 19.76 M 3.9 B 2.52 2.22 94.41 99.99 11.72 M 20.95 M -1.79 -217.69 M
453 1401/04/18 2,090 2,150 2,033 2,075 -1.75 2,075 -1.75 5.76 7.84 M 1.63 B 0.93 0.85 96.69 88.48 7.25 M 8.0 M -1.1 133.71 M
454 1401/04/15 2,140 2,140 2,081 2,097 -2.33 2,112 -1.63 2.84 5.44 M 1.14 B 0.64 0.58 95.69 100.0 7.11 M 8.35 M -1.17 -49.38 M
455 1401/04/14 2,123 2,226 2,110 2,133 -0.05 2,147 0.61 5.5 12.55 M 2.7 B 1.77 1.27 100.0 61.12 10.91 M 9.42 M 1.16 1.05 B
456 1401/04/13 2,085 2,195 2,085 2,129 0.19 2,134 0.42 5.28 7.42 M 1.58 B 1.08 0.74 100.0 73.15 8.95 M 7.99 M 1.12 425.39 M
457 1401/04/12 2,092 2,160 2,045 2,134 0.19 2,125 -0.23 5.62 5.89 M 1.25 B 0.85 0.56 100.0 100.0 7.73 M 8.57 M -1.11 0.0
458 1401/04/11 2,203 2,203 2,103 2,106 -5.09 2,130 -4.01 4.76 10.8 M 2.3 B 1.36 0.95 100.0 100.0 10.75 M 14.2 M -1.32 0.0
459 1401/04/08 2,200 2,300 2,200 2,230 0.09 2,219 -0.4 4.55 5.55 M 1.23 B 0.51 0.45 100.0 88.65 6.65 M 7.32 M -1.1 139.61 M
460 1401/04/07 2,198 2,269 2,190 2,210 -0.67 2,228 0.13 3.61 5.89 M 1.31 B 0.5 0.46 100.0 100.0 7.72 M 8.41 M -1.09 0.0
461 1401/04/06 2,261 2,261 2,179 2,211 -0.58 2,225 0.04 3.76 6.22 M 1.38 B 0.52 0.47 97.9 96.33 8.68 M 7.32 M 1.19 21.74 M
462 1401/04/05 2,300 2,300 2,181 2,214 -4.2 2,224 -3.76 5.46 6.29 M 1.4 B 0.51 0.45 98.08 95.45 7.88 M 8.19 M -1.04 36.82 M
463 1401/04/04 2,337 2,419 2,255 2,285 -1.3 2,311 -0.17 7.27 15.86 M 3.66 B 1.49 1.08 100.0 95.41 12.81 M 14.57 M -1.14 168.21 M
464 1401/04/01 2,171 2,337 2,171 2,337 5.99 2,315 4.99 7.65 19.72 M 4.57 B 2.57 1.31 100.0 86.33 30.85 M 10.68 M 2.89 623.86 M
465 1401/03/31 2,240 2,280 2,166 2,199 -4.56 2,205 -4.3 5.26 11.13 M 2.45 B 1.54 0.61 100.0 90.24 7.62 M 11.41 M -1.5 239.49 M
466 1401/03/30 2,281 2,366 2,260 2,265 -2.03 2,304 -0.35 4.69 6.33 M 1.46 B 0.77 0.29 100.0 100.0 8.62 M 8.28 M 1.04 0.0
467 1401/03/29 2,292 2,377 2,258 2,291 -0.78 2,312 0.13 5.27 9.16 M 2.12 B 1.09 0.41 100.0 100.0 12.24 M 9.89 M 1.24 0.0
468 1401/03/28 2,300 2,425 2,261 2,279 -2.81 2,309 -1.54 7.25 6.8 M 1.57 B 0.69 0.29 100.0 99.8 8.31 M 8.12 M 1.02 3.16 M
469 1401/03/25 2,390 2,390 2,300 2,340 -2.01 2,345 -1.8 3.91 4.99 M 1.17 B 0.46 0.2 97.99 100.0 5.92 M 6.73 M -1.14 -23.4 M
470 1401/03/24 2,339 2,429 2,331 2,357 0.38 2,388 1.7 4.2 8.91 M 2.13 B 0.67 0.31 100.0 86.92 11.5 M 7.52 M 1.53 278.31 M
471 1401/03/23 2,365 2,400 2,315 2,330 1.39 2,348 2.18 3.67 11.08 M 2.6 B 0.84 0.37 100.0 100.0 10.12 M 12.21 M -1.21 0.0
472 1401/03/22 2,260 2,359 2,210 2,303 -0.69 2,298 -0.91 6.74 10.19 M 2.34 B 0.7 0.33 100.0 100.0 10.36 M 9.11 M 1.14 0.0
473 1401/03/21 2,450 2,450 2,280 2,288 -4.31 2,319 -3.01 7.46 13.94 M 3.23 B 0.83 0.44 93.45 100.0 13.14 M 12.34 M 1.06 -211.89 M
474 1401/03/18 2,302 2,449 2,302 2,400 1.48 2,391 1.1 6.39 10.15 M 2.43 B 0.52 0.3 100.0 100.0 11.56 M 9.37 M 1.23 0.0
475 1401/03/17 2,348 2,445 2,348 2,365 -5.29 2,365 -5.29 4.13 21.3 M 5.04 B 1.14 0.62 97.58 99.98 11.35 M 14.35 M -1.26 -120.98 M
476 1401/03/16 2,627 2,627 2,452 2,452 -5.98 2,497 -4.26 7.14 10.12 M 2.53 B 0.53 0.28 97.48 97.61 11.35 M 14.18 M -1.25 -3.25 M
477 1401/03/11 2,577 2,650 2,508 2,600 3.92 2,608 4.24 5.66 17.45 M 4.55 B 0.87 0.48 93.12 96.48 11.64 M 10.21 M 1.14 -153.03 M
478 1401/03/10 2,420 2,535 2,323 2,535 5.98 2,502 4.6 9.13 25.12 M 6.28 B 1.18 0.7 97.24 87.67 15.55 M 12.46 M 1.25 601.56 M
479 1401/03/09 2,388 2,486 2,387 2,389 -5.91 2,392 -5.79 4.15 23.55 M 5.63 B 1.06 0.67 86.52 99.99 9.61 M 18.35 M -1.91 -758.95 M
480 1401/03/02 2,778 2,780 2,603 2,603 -5.99 2,629 -5.06 6.8 17.23 M 4.53 B 0.52 0.49 94.25 100.0 9.1 M 25.31 M -2.78 -260.3 M
481 1401/03/01 2,847 2,860 2,702 2,738 -1.37 2,769 -0.25 5.85 12.57 M 3.48 B 0.27 0.36 100.0 100.0 11.42 M 12.52 M -1.1 0.0
482 1401/02/31 2,650 2,875 2,650 2,770 0.14 2,776 0.36 8.49 21.99 M 6.1 B 0.48 0.63 100.0 99.75 12.91 M 13.27 M -1.03 15.01 M
483 1401/02/28 2,840 2,900 2,755 2,755 -5.97 2,766 -5.6 5.26 30.94 M 8.56 B 0.68 0.91 93.88 100.0 9.69 M 16.06 M -1.66 -523.45 M
484 1401/02/27 2,951 3,073 2,835 2,842 -4.79 2,930 -1.84 8.4 28.49 M 8.35 B 0.58 0.85 99.99 95.76 11.64 M 13.78 M -1.18 353.46 M
485 1401/02/26 3,080 3,100 2,967 2,967 -5.99 2,985 -5.42 4.48 71.67 M 21.39 B 1.41 2.35 96.39 75.09 14.4 M 17.41 M -1.21 4.56 B
486 1401/02/25 3,286 3,286 3,000 3,077 -0.74 3,156 1.81 9.53 78.56 M 24.79 B 1.86 2.88 98.43 92.94 15.79 M 19.7 M -1.25 1.36 B
487 1401/02/24 3,100 3,100 3,100 3,100 5.98 3,100 5.98 0.0 20.12 M 6.24 B 0.47 0.74 97.89 87.08 45.56 M 20.04 M 2.27 674.56 M
488 1401/02/21 2,925 2,925 2,910 2,925 5.98 2,925 5.98 0.52 27.1 M 7.93 B 0.63 0.94 100.0 90.37 54.28 M 23.95 M 2.27 763.28 M
489 1401/02/20 2,622 2,831 2,539 2,831 5.99 2,760 3.33 11.5 49.54 M 13.67 B 1.11 1.84 91.85 94.2 25.63 M 16.08 M 1.59 -321.56 M
490 1401/02/19 2,744 2,829 2,660 2,660 -5.97 2,671 -5.59 6.35 78.25 M 20.9 B 2.29 3.27 78.63 99.87 14.05 M 34.33 M -2.44 -4.44 B
491 1401/02/18 2,896 2,899 2,751 2,780 1.61 2,829 3.4 5.38 35.81 M 10.13 B 0.95 1.55 99.73 97.77 11.98 M 15.95 M -1.33 198.39 M
492 1401/02/17 2,630 2,744 2,590 2,744 5.99 2,736 5.68 5.95 24.45 M 6.69 B 0.66 1.09 100.0 89.34 24.42 M 13.16 M 1.85 713.45 M
493 1401/02/12 2,660 2,660 2,540 2,567 -3.17 2,589 -2.34 4.72 27.87 M 7.21 B 0.81 1.27 91.07 99.0 11.8 M 12.92 M -1.09 -571.96 M
494 1401/02/11 2,690 2,695 2,564 2,629 3.38 2,651 4.25 5.11 56.7 M 15.03 B 2.23 2.78 100.0 97.23 14.78 M 19.89 M -1.35 416.0 M
495 1401/02/10 2,520 2,557 2,300 2,557 5.97 2,543 5.39 11.17 26.22 M 6.67 B 1.19 1.34 100.0 93.86 17.46 M 14.39 M 1.21 409.12 M
496 1401/02/07 2,299 2,430 2,250 2,430 5.97 2,413 5.23 8.0 54.05 M 13.04 B 3.71 3.11 98.1 93.11 21.76 M 17.68 M 1.23 651.67 M
497 1401/02/06 2,240 2,330 2,240 2,286 3.39 2,293 3.71 4.02 19.68 M 4.51 B 1.41 1.15 100.0 97.98 10.25 M 12.01 M -1.17 91.05 M
498 1401/02/05 2,130 2,270 2,122 2,236 3.18 2,211 2.03 6.97 16.18 M 3.58 B 1.21 0.97 99.97 100.0 13.25 M 11.4 M 1.16 -1.2 M
499 1401/02/04 2,184 2,220 2,130 2,157 -1.46 2,167 -1.01 4.23 10.79 M 2.34 B 0.76 0.66 93.49 100.0 8.96 M 10.93 M -1.22 -152.17 M
500 1401/01/31 2,190 2,237 2,148 2,176 -1.0 2,189 -0.41 4.14 9.91 M 2.17 B 0.66 0.61 100.0 100.0 9.27 M 8.89 M 1.04 0.0
501 1401/01/30 2,188 2,245 2,114 2,211 -0.58 2,198 -1.17 6.2 16.37 M 3.6 B 1.12 1.04 80.02 95.6 10.66 M 12.65 M -1.19 -560.97 M
502 1401/01/29 2,228 2,289 2,150 2,180 -0.32 2,224 1.69 6.47 16.28 M 3.62 B 1.11 1.05 94.22 99.13 10.76 M 12.42 M -1.15 -178.07 M
503 1401/01/28 2,170 2,218 2,121 2,200 3.82 2,187 3.21 4.57 13.44 M 2.94 B 0.55 0.89 100.0 99.2 11.62 M 10.19 M 1.14 23.58 M
504 1401/01/27 2,070 2,166 2,036 2,161 4.65 2,119 2.62 6.39 14.77 M 3.13 B 0.62 1.01 89.22 100.0 10.74 M 9.6 M 1.12 -337.38 M
505 1401/01/24 2,000 2,117 2,000 2,068 -0.96 2,065 -1.1 5.85 14.36 M 2.97 B 0.59 1.01 82.48 99.97 8.71 M 10.86 M -1.25 -518.68 M
506 1401/01/23 2,199 2,199 2,070 2,070 -4.96 2,088 -4.13 6.23 14.13 M 2.95 B 0.56 0.99 99.35 100.0 9.9 M 17.15 M -1.73 -19.3 M
507 1401/01/22 2,162 2,230 2,141 2,170 -1.18 2,178 -0.82 4.16 16.45 M 3.58 B 0.67 1.16 100.0 99.91 9.03 M 10.95 M -1.21 3.25 M
508 1401/01/21 2,200 2,200 2,137 2,200 4.96 2,196 4.77 2.95 62.78 M 13.79 B 4.11 5.4 98.72 92.13 21.27 M 19.94 M 1.07 909.66 M
509 1401/01/20 2,096 2,096 2,096 2,096 4.96 2,096 4.96 0.0 10.51 M 2.2 B 0.57 0.87 100.0 73.35 104.85 M 10.35 M 10.13 586.88 M
510 1401/01/15 2,040 2,050 1,950 1,972 -1.4 1,997 -0.15 5.13 18.03 M 3.6 B 1.08 1.58 100.0 100.0 13.34 M 11.08 M 1.2 0.0
511 1401/01/14 1,919 2,031 1,915 2,012 3.98 2,000 3.36 6.06 18.96 M 3.79 B 1.27 1.75 100.0 100.0 11.32 M 11.82 M -1.04 0.0
512 1401/01/10 1,900 1,958 1,900 1,931 0.16 1,935 0.36 3.05 12.89 M 2.5 B 0.84 1.23 97.22 100.0 8.99 M 13.13 M -1.46 -69.31 M
513 1401/01/09 1,970 1,970 1,898 1,918 -0.52 1,928 0.0 3.79 16.07 M 3.1 B 1.19 1.51 100.0 100.0 10.16 M 14.61 M -1.44 0.0
514 1401/01/08 1,877 1,930 1,842 1,930 4.95 1,928 4.84 4.78 26.7 M 5.15 B 2.94 2.77 100.0 90.25 16.45 M 16.3 M 1.01 501.8 M
515 1401/01/07 1,830 1,857 1,790 1,839 0.71 1,839 0.71 3.74 8.84 M 1.63 B 0.99 0.94 100.0 100.0 7.74 M 11.29 M -1.46 0.0
516 1401/01/06 1,890 1,892 1,796 1,806 -2.33 1,826 -1.24 5.35 10.27 M 1.88 B 1.29 1.1 99.47 100.0 7.68 M 14.0 M -1.82 -9.96 M
517 1400/12/28 1,805 1,863 1,805 1,863 4.96 1,849 4.17 3.21 14.97 M 2.77 B 2.08 1.67 100.0 92.6 16.28 M 10.38 M 1.57 204.73 M
518 1400/12/25 1,750 1,796 1,736 1,792 2.81 1,775 1.84 3.46 6.73 M 1.2 B 0.94 0.76 100.0 73.17 11.87 M 5.85 M 2.03 321.84 M
519 1400/12/24 1,749 1,780 1,705 1,739 -0.29 1,743 -0.06 4.4 4.64 M 807.65 M 0.66 0.52 97.51 100.0 5.88 M 6.26 M -1.07 -20.09 M
520 1400/12/23 1,750 1,765 1,728 1,733 0.29 1,744 0.93 2.14 7.89 M 1.38 B 1.11 0.88 99.28 81.48 9.76 M 6.97 M 1.4 245.05 M
521 1400/12/22 1,712 1,750 1,690 1,737 0.35 1,728 -0.17 3.55 5.47 M 944.4 M 0.62 0.59 100.0 99.94 6.51 M 6.89 M -1.06 568.48 K
522 1400/12/21 1,798 1,798 1,714 1,723 -4.38 1,731 -3.94 4.9 11.23 M 1.94 B 1.15 1.21 99.82 99.09 8.7 M 11.46 M -1.32 14.24 M
523 1400/12/18 1,781 1,819 1,765 1,772 -2.32 1,802 -0.66 3.06 6.58 M 1.18 B 0.62 0.66 98.94 100.0 6.65 M 6.4 M 1.04 -12.55 M
524 1400/12/17 1,825 1,825 1,784 1,799 -1.59 1,814 -0.77 2.3 3.92 M 704.07 M 0.29 0.38 99.49 100.0 6.94 M 4.86 M 1.43 -3.59 M
525 1400/12/16 1,836 1,865 1,804 1,808 -1.85 1,828 -0.76 3.38 8.24 M 1.51 B 0.63 0.82 100.0 94.42 8.66 M 6.8 M 1.27 84.03 M
526 1400/12/15 1,820 1,871 1,795 1,844 1.99 1,842 1.88 4.23 14.4 M 2.65 B 1.25 1.49 100.0 88.29 10.2 M 9.07 M 1.12 310.51 M
527 1400/12/14 1,786 1,850 1,785 1,819 -0.38 1,808 -0.99 3.64 15.66 M 2.83 B 1.61 1.65 97.11 100.0 16.08 M 12.42 M 1.29 -81.85 M
528 1400/12/11 1,832 1,880 1,780 1,793 -0.99 1,826 0.83 5.62 10.53 M 1.92 B 0.92 1.11 88.37 90.15 7.98 M 7.88 M 1.01 -34.18 M
529 1400/12/09 1,760 1,821 1,730 1,821 4.96 1,811 4.38 5.26 19.0 M 3.44 B 2.15 2.07 100.0 79.61 24.76 M 8.61 M 2.87 701.79 M
530 1400/12/08 1,740 1,758 1,700 1,740 -0.4 1,735 -0.69 3.41 5.91 M 1.02 B 0.68 0.65 92.59 100.0 6.27 M 6.31 M -1.01 -75.77 M
531 1400/12/07 1,753 1,777 1,705 1,736 -2.91 1,747 -2.29 4.22 6.65 M 1.16 B 0.75 0.74 100.0 99.37 7.36 M 6.52 M 1.13 7.24 M
532 1400/12/04 1,818 1,818 1,770 1,777 -0.17 1,788 0.45 2.71 6.6 M 1.18 B 0.72 0.74 100.0 97.96 7.38 M 6.47 M 1.14 24.07 M
533 1400/12/03 1,735 1,801 1,713 1,801 4.95 1,780 3.73 5.14 18.87 M 3.36 B 2.9 2.32 100.0 86.51 13.33 M 8.42 M 1.58 453.14 M
534 1400/12/02 1,690 1,738 1,690 1,725 1.29 1,716 0.76 2.84 6.23 M 1.07 B 1.0 0.75 91.55 99.95 7.01 M 6.74 M 1.04 -90.09 M
535 1400/12/01 1,730 1,730 1,676 1,707 -0.52 1,703 -0.76 3.22 5.25 M 888.55 M 0.75 0.63 83.02 100.0 5.55 M 6.09 M -1.1 -150.87 M
536 1400/11/30 1,738 1,770 1,664 1,710 0.53 1,716 0.88 6.37 7.67 M 1.32 B 0.95 0.89 64.59 99.85 5.67 M 6.38 M -1.13 -464.3 M
537 1400/11/27 1,740 1,748 1,663 1,680 -2.55 1,701 -1.33 5.11 7.83 M 1.33 B 0.93 0.89 97.44 100.0 6.68 M 8.32 M -1.24 -34.03 M
538 1400/11/25 1,697 1,769 1,697 1,716 -0.46 1,724 0.0 4.24 5.57 M 960.66 M 0.5 0.63 91.74 99.86 7.66 M 5.92 M 1.29 -77.99 M
539 1400/11/24 1,690 1,741 1,690 1,718 -1.04 1,724 -0.69 3.02 4.94 M 847.79 M 0.38 0.55 99.88 100.0 7.63 M 4.87 M 1.57 -996.24 K
540 1400/11/23 1,780 1,797 1,710 1,718 -1.15 1,736 -0.12 5.09 9.03 M 1.57 B 0.79 0.94 97.81 100.0 9.41 M 7.47 M 1.26 -34.3 M
541 1400/11/20 1,690 1,781 1,675 1,776 3.74 1,738 1.52 6.33 12.78 M 2.22 B 1.27 1.35 95.72 93.84 9.84 M 4.86 M 2.03 41.72 M
542 1400/11/19 1,690 1,745 1,653 1,710 -0.75 1,712 -0.64 5.57 9.63 M 1.65 B 0.91 1.02 86.78 82.37 7.05 M 5.19 M 1.36 72.74 M
543 1400/11/18 1,730 1,795 1,717 1,717 -4.98 1,723 -4.65 4.54 19.56 M 3.37 B 2.24 2.24 91.48 93.13 8.05 M 11.71 M -1.45 -55.6 M
544 1400/11/17 1,850 1,865 1,758 1,758 -5.13 1,807 -2.48 6.09 13.32 M 2.41 B 1.51 1.61 100.0 71.93 12.47 M 10.24 M 1.22 675.48 M
545 1400/11/13 1,889 1,889 1,826 1,833 -1.19 1,853 -0.11 3.45 1.78 M 329.56 M 0.19 0.21 100.0 100.0 4.71 M 4.71 M 1.0 0.0
546 1400/11/12 1,864 1,900 1,829 1,841 -0.54 1,855 0.22 3.88 5.99 M 1.11 B 0.66 0.72 100.0 76.46 7.17 M 6.12 M 1.17 261.69 M
547 1400/11/11 1,790 1,880 1,777 1,864 2.08 1,851 1.37 5.8 12.52 M 2.32 B 1.69 1.57 95.09 46.71 15.86 M 6.3 M 2.52 1.12 B
548 1400/11/10 1,870 1,878 1,782 1,792 -1.27 1,826 0.61 5.39 9.97 M 1.82 B 1.64 1.25 95.57 97.19 9.4 M 10.59 M -1.13 -29.49 M
549 1400/11/09 1,765 1,831 1,726 1,831 4.99 1,815 4.07 6.08 13.71 M 2.49 B 2.57 1.74 100.0 80.09 10.96 M 10.38 M 1.06 495.34 M
550 1400/11/06 1,740 1,816 1,684 1,765 1.85 1,744 0.63 7.84 4.56 M 799.71 M 0.85 0.51 100.0 78.32 5.23 M 4.64 M 1.13 173.38 M
551 1400/11/05 1,712 1,787 1,682 1,682 -4.81 1,733 -1.92 6.24 4.39 M 748.44 M 0.61 0.47 100.0 79.92 5.54 M 4.75 M 1.17 150.31 M
552 1400/11/04 1,745 1,790 1,710 1,725 -4.06 1,767 -1.72 4.68 4.47 M 779.82 M 0.5 0.46 100.0 100.0 6.39 M 5.91 M 1.08 0.0
553 1400/11/03 1,788 1,790 1,740 1,750 -4.06 1,798 -1.43 2.87 3.2 M 562.62 M 0.33 0.31 100.0 99.95 4.54 M 4.46 M 1.02 283.18 K
554 1400/11/02 1,842 1,930 1,793 1,794 -4.93 1,824 -3.34 7.64 10.03 M 1.83 B 1.1 1.0 96.88 98.45 7.48 M 10.85 M -1.45 -28.79 M
555 1400/10/29 1,846 1,938 1,820 1,886 0.64 1,887 0.69 6.48 4.81 M 910.22 M 0.39 0.47 94.23 100.0 6.45 M 5.58 M 1.15 -52.52 M
556 1400/10/28 1,947 1,947 1,872 1,897 -3.71 1,874 -4.87 4.01 13.37 M 2.51 B 1.16 1.35 96.94 98.87 9.52 M 16.08 M -1.69 -48.33 M
557 1400/10/27 1,992 2,070 1,940 1,940 -5.0 1,970 -3.53 6.7 13.31 M 2.62 B 1.23 1.36 100.0 84.46 6.23 M 15.59 M -2.5 407.36 M
558 1400/10/26 2,120 2,120 1,993 2,030 -2.96 2,042 -2.39 6.37 6.51 M 1.33 B 0.61 0.59 87.38 84.38 7.15 M 8.29 M -1.16 39.85 M
559 1400/10/25 2,169 2,169 2,044 2,070 -3.72 2,092 -2.7 6.12 7.59 M 1.59 B 0.77 0.64 70.56 100.0 6.43 M 8.35 M -1.3 -467.01 M
560 1400/10/22 2,156 2,190 2,090 2,110 -0.19 2,150 1.7 4.78 20.76 M 4.46 B 3.09 1.86 90.34 47.25 11.33 M 8.82 M 1.28 1.92 B
561 1400/10/21 2,120 2,145 2,013 2,137 4.6 2,114 3.48 6.56 9.6 M 2.03 B 1.68 0.74 53.65 100.0 7.51 M 10.19 M -1.36 -940.26 M
562 1400/10/19 2,080 2,120 2,010 2,016 -4.68 2,043 -3.4 5.47 9.47 M 1.93 B 1.97 0.72 99.74 99.74 8.81 M 11.09 M -1.26 2.48 K
563 1400/10/18 2,120 2,161 2,060 2,096 -1.13 2,115 -0.24 4.9 5.55 M 1.17 B 0.97 0.41 100.0 100.0 7.47 M 7.98 M -1.07 0.0
564 1400/10/15 2,183 2,183 2,070 2,100 -1.5 2,120 -0.56 5.46 3.65 M 770.62 M 0.51 0.27 100.0 65.5 5.67 M 4.51 M 1.26 265.83 M
565 1400/10/14 2,150 2,190 2,072 2,140 0.23 2,132 -0.14 5.69 5.38 M 1.15 B 0.48 0.38 100.0 88.54 9.47 M 6.04 M 1.57 131.3 M
566 1400/10/13 2,186 2,186 2,105 2,127 -0.42 2,135 -0.05 3.85 4.48 M 955.82 M 0.34 0.31 100.0 100.0 6.13 M 7.35 M -1.2 0.0
567 1400/10/12 2,176 2,179 2,089 2,130 0.28 2,136 0.56 4.31 4.97 M 1.06 B 0.34 0.34 100.0 97.99 6.15 M 6.52 M -1.06 21.4 M
568 1400/10/11 2,143 2,210 2,098 2,110 -4.44 2,124 -3.8 5.34 10.08 M 2.14 B 0.67 0.68 73.92 100.0 5.84 M 10.24 M -1.75 -558.33 M
569 1400/10/08 2,230 2,255 2,150 2,160 0.28 2,208 2.51 4.88 11.17 M 2.47 B 0.79 0.75 100.0 99.91 8.09 M 8.86 M -1.1 2.25 M
570 1400/10/07 2,072 2,211 2,070 2,211 4.99 2,154 2.28 6.81 25.55 M 5.5 B 2.46 1.69 96.17 61.56 15.21 M 8.47 M 1.8 1.9 B
571 1400/10/06 2,090 2,160 2,056 2,065 -1.9 2,106 0.05 5.06 14.54 M 3.06 B 1.58 0.85 100.0 35.0 9.6 M 6.12 M 1.57 1.99 B
572 1400/10/05 2,116 2,160 2,034 2,100 -1.59 2,105 -1.36 6.19 12.35 M 2.6 B 1.4 0.66 100.0 53.25 12.68 M 7.17 M 1.77 1.22 B
573 1400/10/04 2,199 2,199 2,080 2,116 0.86 2,134 1.72 5.72 11.95 M 2.55 B 0.94 0.65 100.0 98.22 8.73 M 10.66 M -1.22 45.49 M
574 1400/10/01 2,083 2,117 2,050 2,117 4.96 2,098 4.02 3.27 6.1 M 1.29 B 0.38 0.33 100.0 93.28 9.61 M 6.39 M 1.5 86.59 M
575 1400/09/30 1,960 2,037 1,920 2,037 5.0 2,017 3.97 6.09 6.96 M 1.4 B 0.43 0.37 100.0 94.2 8.36 M 5.25 M 1.59 81.48 M
576 1400/09/29 1,900 1,998 1,900 1,956 -1.21 1,940 -2.02 5.16 8.5 M 1.65 B 0.35 0.45 100.0 99.84 6.79 M 6.54 M 1.04 2.7 M
577 1400/09/28 2,080 2,096 1,963 1,963 -4.99 1,980 -4.16 6.78 10.63 M 2.1 B 0.43 0.55 100.0 99.88 5.77 M 11.68 M -2.03 2.52 M
578 1400/09/27 2,200 2,200 2,039 2,054 -4.29 2,066 -3.73 7.9 31.02 M 6.41 B 1.5 1.73 99.91 100.0 11.79 M 23.05 M -1.96 -5.87 M
579 1400/09/24 2,140 2,238 2,126 2,126 -4.96 2,146 -4.07 5.27 22.69 M 4.87 B 1.28 1.26 86.86 100.0 10.96 M 14.76 M -1.35 -639.96 M
580 1400/09/23 2,237 2,237 2,237 2,237 -4.97 2,237 -4.97 0.0 8.59 M 1.92 B 0.47 0.48 83.71 100.0 11.66 M 31.52 M -2.7 -313.18 M
581 1400/09/22 2,398 2,398 2,231 2,231 -2.32 2,354 3.06 7.49 47.4 M 11.16 B 3.91 2.81 96.21 60.33 24.28 M 17.26 M 1.41 4.0 B
582 1400/09/21 2,132 2,347 2,125 2,347 4.96 2,284 2.15 10.45 13.11 M 2.99 B 1.22 0.79 97.27 78.89 25.55 M 9.41 M 2.71 550.22 M
583 1400/09/10 3,134 3,200 3,002 3,029 -4.08 3,039 -3.77 6.6 11.47 M 3.49 B 1.06 0.69 99.98 96.9 7.87 M 11.26 M -1.43 107.35 M
584 1400/09/09 3,140 3,275 3,103 3,160 -1.99 3,158 -2.05 5.54 8.34 M 2.64 B 0.71 0.49 68.43 99.41 6.56 M 9.46 M -1.44 -816.18 M
585 1400/09/08 3,240 3,302 3,121 3,170 0.41 3,224 2.12 5.8 11.11 M 3.58 B 0.72 0.67 100.0 100.0 11.7 M 9.92 M 1.18 0.0
586 1400/09/07 3,120 3,260 3,114 3,130 -4.49 3,157 -3.66 4.69 16.55 M 5.23 B 0.72 1.04 97.58 99.92 8.96 M 12.09 M -1.35 -122.24 M
587 1400/09/06 3,270 3,420 3,259 3,259 -4.99 3,277 -4.46 4.94 6.29 M 2.06 B 0.2 0.39 96.84 100.0 7.86 M 19.44 M -2.47 -65.18 M
588 1400/09/03 3,450 3,550 3,422 3,422 -5.0 3,430 -4.78 3.74 12.04 M 4.13 B 0.41 0.74 96.68 100.0 9.01 M 16.13 M -1.79 -137.29 M
589 1400/09/02 3,630 3,740 3,579 3,579 -4.99 3,602 -4.38 4.5 12.62 M 4.54 B 0.44 0.8 100.0 100.0 13.14 M 25.11 M -1.91 0.0
590 1400/09/01 3,820 3,888 3,623 3,673 -2.7 3,767 -0.21 7.31 29.34 M 11.05 B 1.19 2.0 96.88 100.0 14.49 M 15.92 M -1.1 -344.81 M
591 1400/08/30 3,700 3,789 3,620 3,750 3.91 3,775 4.6 4.67 54.98 M 20.75 B 3.47 4.53 94.53 65.28 26.48 M 24.54 M 1.08 6.07 B
592 1400/08/29 3,520 3,610 3,520 3,610 4.97 3,609 4.94 2.56 44.98 M 16.23 B 4.26 4.29 100.0 56.63 33.12 M 14.8 M 2.24 7.04 B
593 1400/08/26 3,433 3,500 3,350 3,445 1.0 3,439 0.82 4.48 6.23 M 2.14 B 0.59 0.58 100.0 99.94 8.75 M 7.39 M 1.18 1.33 M
594 1400/08/25 3,281 3,499 3,281 3,346 -1.24 3,411 0.68 6.64 6.61 M 2.25 B 0.47 0.62 100.0 100.0 10.11 M 8.81 M 1.15 0.0
595 1400/08/24 3,490 3,490 3,363 3,363 -5.0 3,388 -4.29 3.78 10.05 M 3.41 B 0.75 0.94 96.05 97.37 9.82 M 11.44 M -1.16 -44.82 M
596 1400/08/23 3,627 3,697 3,446 3,464 -0.94 3,540 1.23 7.28 11.42 M 4.04 B 0.69 1.06 100.0 80.81 8.9 M 9.0 M -1.01 775.53 M
597 1400/08/19 3,400 3,574 3,350 3,574 4.99 3,497 2.73 6.69 18.45 M 6.45 B 1.29 1.7 100.0 64.84 12.06 M 9.19 M 1.31 2.27 B
598 1400/08/18 3,420 3,480 3,333 3,390 1.22 3,404 1.64 4.41 6.03 M 2.05 B 0.39 0.55 100.0 97.83 7.55 M 6.93 M 1.09 44.5 M
599 1400/08/17 3,345 3,500 3,314 3,390 -2.81 3,349 -3.99 5.61 24.31 M 8.14 B 1.81 2.34 89.32 98.19 11.98 M 18.67 M -1.56 -721.4 M
600 1400/08/16 3,590 3,599 3,421 3,421 -5.0 3,488 -3.14 5.2 6.88 M 2.4 B 0.54 0.66 99.83 99.92 6.24 M 10.38 M -1.66 -2.12 M
601 1400/08/15 3,550 3,608 3,540 3,565 3.72 3,601 4.77 1.92 26.94 M 9.7 B 3.18 2.75 93.28 68.5 14.25 M 17.35 M -1.22 2.4 B
602 1400/08/12 3,440 3,448 3,305 3,448 4.99 3,437 4.66 4.33 7.3 M 2.51 B 0.78 0.72 100.0 76.38 20.25 M 7.64 M 2.65 593.06 M
603 1400/08/11 3,181 3,295 3,150 3,295 4.97 3,284 4.62 4.6 12.73 M 4.18 B 1.38 1.28 100.0 79.51 35.43 M 10.72 M 3.3 856.7 M
604 1400/08/10 2,980 3,260 2,980 3,190 1.98 3,139 0.35 9.4 13.26 M 4.16 B 1.82 1.34 100.0 98.52 12.14 M 9.19 M 1.32 61.46 M
605 1400/08/09 3,070 3,160 3,070 3,070 -4.98 3,128 -3.19 2.93 2.9 M 891.75 M 0.36 0.28 100.0 100.0 4.39 M 11.01 M -2.51 0.0
606 1400/08/08 3,400 3,400 3,203 3,203 -4.98 3,231 -4.15 6.15 6.15 M 1.99 B 0.8 0.59 99.19 100.0 6.22 M 15.17 M -2.44 -16.01 M
607 1400/08/05 3,280 3,453 3,280 3,333 1.34 3,371 2.49 5.27 11.9 M 4.01 B 1.54 1.13 100.0 70.1 11.17 M 7.79 M 1.43 1.2 B
608 1400/08/04 3,272 3,418 3,271 3,271 -5.0 3,289 -4.47 4.49 11.79 M 3.88 B 1.55 1.13 100.0 99.75 7.77 M 10.74 M -1.38 9.81 M
609 1400/08/03 3,580 3,581 3,426 3,426 -4.99 3,443 -4.52 4.52 3.73 M 1.28 B 0.47 0.34 100.0 100.0 4.75 M 12.58 M -2.65 0.0
610 1400/08/01 3,610 3,744 3,501 3,580 -6.5 3,606 -5.82 6.94 6.46 M 2.33 B 0.74 0.58 100.0 100.0 6.62 M 9.55 M -1.44 0.0
611 1400/07/28 3,870 3,870 3,700 3,724 -1.61 3,829 1.16 4.59 4.55 M 1.74 B 0.44 0.41 100.0 100.0 7.33 M 8.51 M -1.16 0.0
612 1400/07/27 3,641 3,823 3,590 3,823 5.0 3,785 3.95 6.49 12.05 M 4.56 B 1.01 1.1 56.02 78.21 17.63 M 9.75 M 1.81 -1.01 B
613 1400/07/26 3,707 3,823 3,610 3,612 -4.92 3,641 -4.16 5.9 11.29 M 4.11 B 1.01 1.05 98.66 100.0 8.07 M 14.33 M -1.78 -54.96 M
614 1400/07/25 3,967 3,970 3,722 3,751 -4.24 3,799 -3.01 6.66 5.63 M 2.14 B 0.44 0.52 100.0 99.53 5.49 M 7.77 M -1.42 10.09 M
615 1400/07/24 3,756 3,969 3,650 3,969 5.0 3,917 3.62 8.74 9.92 M 3.88 B 0.79 0.92 100.0 98.68 10.7 M 10.17 M 1.05 51.08 M
616 1400/07/21 3,932 4,000 3,737 3,756 -4.5 3,780 -3.89 7.04 12.65 M 4.78 B 1.0 1.16 99.78 100.0 8.72 M 15.04 M -1.72 -10.73 M
617 1400/07/20 4,080 4,130 3,927 3,960 -4.19 3,933 -4.84 5.17 20.47 M 8.05 B 1.82 2.01 41.48 100.0 6.83 M 28.15 M -4.12 -4.71 B
618 1400/07/19 4,210 4,334 4,014 4,015 -4.95 4,133 -2.15 7.97 7.5 M 3.1 B 0.65 0.72 99.8 99.36 6.47 M 9.65 M -1.49 13.44 M
619 1400/07/18 4,301 4,303 4,218 4,250 -4.26 4,224 -4.84 2.02 13.84 M 5.84 B 1.2 1.35 99.82 100.0 9.52 M 15.26 M -1.6 -10.57 M
620 1400/07/17 4,600 4,650 4,421 4,421 -4.99 4,439 -4.6 5.18 8.09 M 3.59 B 0.69 0.77 99.26 97.54 7.48 M 14.98 M -2.0 61.85 M
621 1400/07/14 4,550 4,724 4,542 4,611 2.35 4,653 3.29 4.01 13.37 M 6.22 B 1.22 1.26 98.2 67.19 10.57 M 8.62 M 1.23 1.93 B
622 1400/07/12 4,450 4,610 4,350 4,538 3.18 4,505 2.43 5.98 13.57 M 6.11 B 1.23 1.24 100.0 54.99 10.52 M 7.89 M 1.33 2.75 B
623 1400/07/11 4,401 4,549 4,330 4,450 -0.98 4,398 -2.14 5.06 9.22 M 4.06 B 0.81 0.8 99.35 98.91 8.4 M 11.18 M -1.33 17.92 M
624 1400/07/10 4,589 4,589 4,380 4,487 -0.58 4,494 -0.42 4.77 13.56 M 6.09 B 1.18 1.19 95.19 72.17 8.02 M 9.44 M -1.18 1.4 B
625 1400/07/07 4,490 4,598 4,390 4,483 -0.51 4,513 0.16 4.74 8.6 M 3.88 B 0.73 0.73 75.99 80.08 5.97 M 9.93 M -1.66 -158.59 M
626 1400/07/06 4,650 4,689 4,400 4,498 -1.29 4,506 -1.12 6.57 9.63 M 4.34 B 0.89 0.83 99.9 100.0 8.44 M 10.59 M -1.25 -4.48 M
627 1400/07/04 4,552 4,780 4,522 4,522 -5.0 4,557 -4.26 5.71 14.25 M 6.49 B 1.51 1.21 99.39 100.0 7.26 M 18.09 M -2.49 -39.5 M
628 1400/07/03 4,890 4,900 4,660 4,740 0.85 4,760 1.28 5.15 10.72 M 5.1 B 1.2 0.86 90.18 100.0 6.57 M 14.14 M -2.15 -501.35 M
629 1400/06/31 4,900 4,950 4,660 4,750 -3.06 4,700 -4.08 6.22 14.03 M 6.59 B 1.81 1.07 99.15 100.0 8.09 M 16.6 M -2.05 -55.9 M
630 1400/06/30 5,040 5,190 4,880 4,900 -4.48 4,900 -4.48 6.35 10.07 M 4.94 B 1.39 0.75 99.01 99.53 7.36 M 13.96 M -1.9 -25.63 M
631 1400/06/29 5,140 5,230 5,040 5,110 -0.39 5,130 0.0 3.77 5.27 M 2.71 B 0.56 0.38 100.0 100.0 8.2 M 8.15 M 1.01 0.0
632 1400/06/28 5,260 5,350 5,010 5,150 -1.34 5,130 -1.72 6.79 6.95 M 3.56 B 0.77 0.49 100.0 99.99 9.6 M 9.04 M 1.06 404.8 K
633 1400/06/27 5,320 5,490 5,040 5,260 -0.75 5,220 -1.51 8.93 8.27 M 4.31 B 0.84 0.59 100.0 100.0 9.46 M 9.24 M 1.02 0.0
634 1400/06/24 5,260 5,440 5,220 5,290 -2.4 5,300 -2.21 4.21 8.26 M 4.37 B 0.81 0.57 99.75 100.0 10.67 M 4.71 M 2.26 -10.85 M
635 1400/06/23 5,270 5,510 5,270 5,380 1.7 5,420 2.46 4.55 7.51 M 4.07 B 0.65 0.51 99.54 100.0 10.5 M 6.15 M 1.71 -18.81 M
636 1400/06/22 5,320 5,560 5,260 5,260 -4.88 5,290 -4.34 5.7 15.83 M 8.38 B 1.4 1.05 99.18 99.92 10.87 M 15.85 M -1.46 -61.32 M
637 1400/06/21 5,760 5,760 5,510 5,510 -5.0 5,530 -4.66 4.54 5.06 M 2.8 B 0.35 0.33 97.97 100.0 5.12 M 16.94 M -3.31 -56.75 M
638 1400/06/20 5,950 6,100 5,690 5,770 -3.51 5,800 -3.01 7.21 12.49 M 7.24 B 0.78 0.82 96.6 98.43 9.5 M 14.01 M -1.48 -132.24 M
639 1400/06/17 5,910 6,080 5,840 5,990 1.35 5,980 1.18 4.11 9.84 M 5.88 B 0.6 0.61 74.24 100.0 11.83 M 4.16 M 2.84 -1.52 B
640 1400/06/16 5,660 6,100 5,660 5,820 -1.19 5,910 0.34 7.77 14.71 M 8.7 B 0.9 0.92 100.0 100.0 15.37 M 7.99 M 1.92 0.0
641 1400/06/15 6,030 6,090 5,730 5,740 -2.38 5,890 0.17 6.28 14.57 M 8.58 B 0.99 0.93 77.53 99.31 9.5 M 9.08 M 1.05 -1.87 B
642 1400/06/14 5,830 5,940 5,500 5,940 4.95 5,880 3.89 8.0 19.95 M 11.73 B 1.38 1.3 100.0 76.61 19.14 M 10.02 M 1.91 2.74 B
643 1400/06/13 5,640 5,670 5,520 5,670 5.0 5,660 4.81 2.72 21.37 M 12.09 B 1.43 1.45 100.0 87.62 22.48 M 14.15 M 1.59 1.5 B
644 1400/06/10 5,300 5,540 5,230 5,510 2.8 5,400 0.75 5.93 11.18 M 6.04 B 0.62 0.75 100.0 100.0 8.77 M 11.38 M -1.3 0.0
645 1400/06/09 5,330 5,510 5,330 5,330 -4.99 5,360 -4.46 3.38 14.82 M 7.94 B 0.81 1.0 99.66 99.93 9.04 M 14.2 M -1.57 -21.16 M
646 1400/06/08 5,620 5,690 5,610 5,610 -4.92 5,610 -4.92 1.43 6.27 M 3.52 B 0.32 0.41 100.0 100.0 9.21 M 11.68 M -1.27 0.0
647 1400/06/07 6,180 6,180 5,690 5,690 -4.85 5,900 -1.34 8.61 18.42 M 10.87 B 0.99 1.23 95.52 97.36 8.82 M 11.57 M -1.31 -200.09 M
648 1400/06/06 5,800 6,060 5,800 6,060 4.84 5,980 3.46 4.48 23.8 M 14.24 B 1.52 1.67 99.58 96.82 11.38 M 13.85 M -1.22 392.84 M
649 1400/06/03 5,700 5,830 5,610 5,830 4.86 5,780 3.96 3.92 27.36 M 15.81 B 2.12 2.0 100.0 95.27 13.28 M 15.09 M -1.14 748.61 M
650 1400/06/02 5,430 5,600 5,430 5,600 4.87 5,560 4.12 3.13 15.88 M 8.82 B 1.21 1.17 100.0 96.86 11.43 M 12.53 M -1.1 277.4 M
651 1400/06/01 5,280 5,450 5,210 5,400 1.5 5,340 0.38 4.61 13.96 M 7.45 B 0.96 1.0 100.0 99.53 11.92 M 10.76 M 1.11 35.02 M
652 1400/05/31 5,240 5,390 5,240 5,280 0.76 5,320 1.53 2.86 12.46 M 6.63 B 0.92 0.89 100.0 100.0 8.97 M 11.26 M -1.25 0.0
653 1400/05/24 5,180 5,320 5,170 5,230 1.16 5,240 1.35 2.9 8.84 M 4.63 B 0.62 0.63 99.97 95.5 8.19 M 9.92 M -1.21 206.97 M
654 1400/05/23 5,200 5,300 5,050 5,130 -2.1 5,170 -1.34 4.95 13.37 M 6.91 B 0.77 0.97 95.1 100.0 9.76 M 13.01 M -1.33 -338.66 M
655 1400/05/20 5,450 5,460 5,170 5,210 -2.8 5,240 -2.24 5.61 17.21 M 9.02 B 1.08 1.3 99.27 99.42 9.52 M 13.09 M -1.38 -13.51 M
656 1400/05/19 5,400 5,400 5,200 5,400 4.85 5,360 4.08 3.85 20.55 M 11.02 B 1.5 1.63 94.47 100.0 11.84 M 13.12 M -1.11 -609.74 M
657 1400/05/18 5,120 5,170 5,050 5,170 4.87 5,150 4.46 2.38 7.97 M 4.1 B 0.55 0.63 100.0 100.0 16.62 M 9.0 M 1.85 0.0
658 1400/05/17 4,940 5,060 4,790 5,030 1.0 4,930 -1.0 5.64 11.9 M 5.87 B 0.83 0.91 99.5 97.51 7.67 M 8.92 M -1.16 116.57 M
659 1400/05/16 5,130 5,200 4,940 4,940 -5.0 4,980 -4.23 5.26 29.07 M 14.48 B 2.56 2.41 99.9 100.0 10.16 M 23.58 M -2.32 -15.19 M
660 1400/05/13 5,150 5,370 5,100 5,160 -1.15 5,200 -0.38 5.29 10.11 M 5.26 B 0.84 0.84 86.06 100.0 7.05 M 10.71 M -1.52 -733.12 M
661 1400/05/12 5,310 5,400 5,120 5,210 -2.98 5,220 -2.79 5.47 9.39 M 4.9 B 0.73 0.78 98.22 100.0 6.84 M 9.65 M -1.41 -87.46 M
662 1400/05/11 5,550 5,590 5,270 5,390 -2.71 5,370 -3.07 6.07 12.09 M 6.49 B 0.91 1.02 95.34 100.0 9.31 M 17.0 M -1.83 -302.73 M
663 1400/05/10 5,440 5,630 5,390 5,510 2.42 5,540 2.97 4.45 10.75 M 5.96 B 0.83 0.91 96.82 100.0 9.3 M 11.03 M -1.19 -189.57 M
664 1400/05/09 5,470 5,500 5,240 5,420 -1.63 5,380 -2.36 4.96 14.34 M 7.71 B 1.1 1.22 91.55 96.14 8.21 M 11.94 M -1.45 -354.24 M
665 1400/05/06 5,700 5,710 5,430 5,430 -4.9 5,510 -3.5 5.16 13.58 M 7.48 B 1.04 1.19 93.6 97.42 8.74 M 17.77 M -2.03 -285.78 M
666 1400/05/05 5,970 5,970 5,660 5,660 -4.87 5,710 -4.03 5.48 13.78 M 7.87 B 0.93 1.24 99.64 100.0 9.76 M 18.88 M -1.94 -28.3 M
667 1400/05/04 5,870 6,040 5,850 5,930 0.85 5,950 1.19 3.25 13.99 M 8.32 B 0.96 1.27 100.0 98.57 10.37 M 13.67 M -1.32 119.02 M
668 1400/04/28 5,800 5,990 5,750 5,850 1.74 5,880 2.26 4.17 8.74 M 5.14 B 0.6 0.8 100.0 99.97 8.15 M 10.12 M -1.24 1.74 M
669 1400/04/27 5,800 5,930 5,650 5,800 -1.69 5,750 -2.54 4.96 15.11 M 8.68 B 1.13 1.43 99.67 96.78 11.31 M 15.22 M -1.35 250.96 M
670 1400/04/26 5,930 6,090 5,790 5,850 -2.34 5,900 -1.5 5.18 13.51 M 7.97 B 1.13 1.31 100.0 95.5 9.5 M 14.61 M -1.54 358.7 M
671 1400/04/23 5,780 6,060 5,680 5,930 2.6 5,990 3.63 6.69 22.84 M 13.67 B 2.52 2.46 78.18 76.25 13.07 M 11.6 M 1.13 263.36 M
672 1400/04/22 5,830 5,980 5,710 5,800 -2.52 5,780 -2.86 4.73 13.0 M 7.51 B 1.55 1.44 99.62 100.0 9.21 M 18.82 M -2.04 -28.75 M
673 1400/04/21 6,000 6,090 5,850 5,860 -2.66 5,950 -1.16 4.1 8.69 M 5.17 B 0.82 0.96 100.0 98.78 8.11 M 11.45 M -1.41 63.01 M
674 1400/04/20 5,900 6,130 5,900 6,010 0.67 6,020 0.84 3.9 9.0 M 5.42 B 0.87 1.01 100.0 98.2 10.85 M 12.44 M -1.15 97.37 M
675 1400/04/19 5,870 6,080 5,860 5,980 -0.5 5,970 -0.67 3.75 6.41 M 3.83 B 0.57 0.69 100.0 98.8 10.91 M 9.56 M 1.14 46.04 M
676 1400/04/16 5,960 6,140 5,890 5,950 -1.98 6,010 -0.99 4.24 8.13 M 4.89 B 0.72 0.87 90.92 100.0 9.76 M 13.72 M -1.41 -443.71 M
677 1400/04/15 6,150 6,260 5,950 6,080 0.16 6,070 0.0 5.21 9.56 M 5.81 B 0.85 0.99 96.37 100.0 9.01 M 10.63 M -1.18 -211.0 M
678 1400/04/14 5,850 6,090 5,830 6,090 5.0 6,070 4.66 4.46 19.89 M 12.06 B 2.14 2.11 92.53 98.4 14.67 M 19.0 M -1.29 -708.8 M
679 1400/04/13 5,730 5,980 5,660 5,900 0.51 5,800 -1.19 5.65 7.94 M 4.61 B 0.79 0.75 100.0 99.95 9.01 M 10.99 M -1.22 2.13 M
680 1400/04/12 5,920 6,130 5,760 5,760 -4.95 5,870 -3.14 6.42 10.44 M 6.13 B 1.09 0.93 99.53 100.0 8.53 M 15.56 M -1.82 -28.9 M
681 1400/04/09 6,000 6,200 5,910 6,000 0.33 6,060 1.34 4.91 8.43 M 5.1 B 0.9 0.74 78.5 99.94 7.32 M 13.86 M -1.89 -1.09 B
682 1400/04/08 6,050 6,120 5,850 5,920 -3.27 5,980 -2.29 4.62 9.32 M 5.58 B 0.93 0.77 76.92 100.0 7.68 M 15.08 M -1.96 -1.29 B
683 1400/04/07 6,200 6,310 5,970 5,990 -4.01 6,120 -1.92 5.7 10.25 M 6.27 B 1.1 0.84 90.14 100.0 10.57 M 14.09 M -1.33 -618.1 M
684 1400/04/06 6,260 6,440 6,100 6,200 -3.28 6,240 -2.65 5.57 11.78 M 7.35 B 1.38 0.8 98.78 100.0 14.33 M 15.52 M -1.08 -89.83 M
685 1400/04/05 6,400 6,580 6,240 6,430 1.26 6,410 0.94 5.45 8.06 M 5.16 B 0.96 0.56 100.0 100.0 11.68 M 10.58 M 1.1 0.0
686 1400/04/02 6,500 6,500 6,270 6,370 -0.47 6,350 -0.78 3.67 7.47 M 4.74 B 0.99 0.53 100.0 100.0 10.9 M 11.02 M -1.01 0.0
687 1400/04/01 6,330 6,600 6,150 6,350 0.95 6,400 1.75 7.32 12.31 M 7.88 B 1.85 0.92 58.47 99.75 8.64 M 13.32 M -1.54 -3.25 B
688 1400/03/31 6,460 6,480 6,200 6,220 -2.35 6,290 -1.26 4.52 6.97 M 4.38 B 0.97 0.53 80.61 98.25 11.14 M 12.7 M -1.14 -773.09 M
689 1400/03/30 6,150 6,580 6,150 6,270 0.0 6,370 1.59 6.99 7.76 M 4.94 B 1.16 0.6 61.07 100.0 7.97 M 9.16 M -1.15 -1.92 B
690 1400/03/29 6,400 6,650 6,240 6,240 -4.88 6,270 -4.42 6.57 7.29 M 4.57 B 0.91 0.58 67.09 100.0 7.7 M 15.87 M -2.06 -1.5 B
691 1400/03/26 6,740 6,740 6,540 6,540 -4.94 6,560 -4.65 3.06 3.29 M 2.16 B 0.36 0.26 92.16 97.43 9.74 M 9.25 M 1.05 -113.5 M
692 1400/03/25 6,950 7,040 6,590 6,640 -3.21 6,880 0.29 6.83 8.05 M 5.54 B 0.75 0.67 56.69 98.54 9.06 M 9.45 M -1.04 -2.32 B
693 1400/03/24 6,850 6,950 6,800 6,860 0.73 6,860 0.73 2.21 9.6 M 6.59 B 0.81 0.83 42.91 97.63 10.63 M 11.46 M -1.08 -3.6 B
694 1400/03/23 6,880 6,990 6,710 6,780 1.35 6,810 1.79 4.17 5.12 M 3.48 B 0.3 0.45 99.94 100.0 9.07 M 6.5 M 1.4 -2.06 M
695 1400/03/22 6,450 6,760 6,150 6,760 4.97 6,690 3.88 9.92 14.03 M 9.39 B 0.74 1.32 54.74 99.06 16.32 M 9.49 M 1.72 -4.16 B
696 1400/03/19 6,710 6,770 6,370 6,380 -4.78 6,440 -3.88 6.28 8.24 M 5.31 B 0.42 0.81 58.59 98.96 8.44 M 13.31 M -1.58 -2.14 B
697 1400/03/18 6,550 6,770 6,450 6,640 2.95 6,700 3.88 4.96 16.76 M 11.24 B 0.8 1.79 63.12 100.0 16.3 M 11.81 M 1.38 -4.14 B
698 1400/03/17 6,610 6,650 6,250 6,440 0.31 6,450 0.47 6.4 15.14 M 9.77 B 0.73 1.75 61.11 99.87 11.03 M 13.9 M -1.26 -3.79 B
699 1400/03/12 6,160 6,450 5,900 6,450 4.88 6,420 4.39 9.32 30.96 M 19.88 B 1.16 4.35 25.89 51.29 27.82 M 14.95 M 1.86 -5.05 B
700 1400/03/11 5,900 6,160 5,870 6,140 4.6 6,150 4.77 4.94 23.98 M 14.74 B 1.09 4.04 76.07 89.55 21.99 M 13.42 M 1.64 -1.99 B
701 1400/03/10 6,100 6,150 5,800 5,800 -4.92 5,870 -3.77 6.03 11.93 M 7.0 B 0.61 2.24 71.32 99.99 12.94 M 10.78 M 1.2 -2.01 B
702 1400/03/09 5,980 6,200 5,800 6,090 3.05 6,100 3.21 6.9 22.85 M 13.93 B 1.51 5.45 41.38 99.98 8.13 M 11.03 M -1.36 -8.16 B
703 1400/03/08 5,800 5,980 5,710 5,980 4.91 5,910 3.68 4.73 13.53 M 7.99 B 1.09 3.85 75.45 99.96 16.48 M 12.83 M 1.28 -1.96 B
704 1400/03/03 5,900 5,930 5,620 5,620 -4.91 5,700 -3.55 5.52 61.52 M 35.08 B 41.69 137.64 18.48 99.89 14.67 M 37.84 M -2.58 -28.56 B
705 1400/02/28 5,670 5,670 5,670 5,670 -4.87 5,930 -0.5 0.0 253.43 K 143.7 M 0.17 0.58 100.0 100.0 3.88 M 35.92 M -9.25 0.0
706 1400/02/27 5,680 5,680 5,680 5,680 -4.86 5,960 -0.17 0.0 60.98 K 34.63 M 0.04 0.14 100.0 100.0 2.16 M 17.32 M -8.0 0.0
707 1400/02/26 5,700 5,700 5,700 5,700 -5.0 5,970 -0.5 0.0 270.95 K 154.44 M 0.19 0.63 100.0 100.0 3.29 M 38.61 M -11.75 0.0
708 1400/02/25 5,720 5,720 5,720 5,720 -4.98 6,000 -0.33 0.0 161.23 K 92.22 M 0.12 0.28 99.38 100.0 2.13 M 46.11 M -21.63 -572.0 K
709 1400/02/22 5,960 6,000 5,960 5,960 -5.99 6,020 -5.05 0.67 6.63 M 3.95 B 130.91 5.34 100.0 100.0 12.59 M 14.42 M -1.15 0.0
710 1400/02/21 6,150 6,150 6,150 6,150 -3.0 6,340 0.0 0.0 146.18 K 89.9 M 6.17 0.12 100.0 100.0 2.72 M 17.98 M -6.6 0.0
711 1400/02/20 6,150 6,150 6,150 6,150 -3.0 6,340 0.0 0.0 32.68 K 20.1 M 1.56 0.03 100.0 100.0 1.67 M 20.1 M -12.0 0.0
712 1400/02/19 6,150 6,150 6,150 6,150 -3.0 6,340 0.0 0.0 19.03 K 11.71 M 0.66 0.01 100.0 100.0 1.17 M 11.71 M -10.0 0.0
713 1400/02/18 6,150 6,150 6,150 6,150 -3.0 6,340 0.0 0.0 13.36 K 8.21 M 0.1 0.01 100.0 100.0 746.72 K 8.21 M -11.0 0.0
714 1400/02/15 6,150 6,150 6,150 6,150 -3.0 6,340 0.0 0.0 42.03 K 25.85 M 0.2 0.03 100.0 100.0 1.23 M 25.85 M -21.0 0.0
715 1400/02/13 6,150 6,150 6,150 6,150 -3.0 6,340 0.0 0.0 11.33 K 6.97 M 0.05 0.01 100.0 100.0 871.22 K 6.97 M -8.0 0.0
716 1400/02/12 6,150 6,150 6,150 6,150 -3.0 6,340 0.0 0.0 18.95 K 11.65 M 0.08 0.01 100.0 100.0 896.43 K 11.65 M -13.0 0.0
717 1400/02/11 6,150 6,150 6,150 6,150 -3.0 6,340 0.0 0.0 58.53 K 36.0 M 0.27 0.03 100.0 100.0 1.71 M 18.0 M -10.5 0.0
718 1400/02/08 6,160 6,160 6,160 6,160 -2.99 6,340 -0.16 0.0 570.24 K 351.27 M 5.16 0.26 64.93 75.27 4.56 M 66.1 M -14.49 -36.34 M
719 1400/02/07 6,170 6,170 6,170 6,170 -2.99 6,350 -0.16 0.0 384.45 K 237.21 M 7.27 0.14 75.29 100.0 6.87 M 59.3 M -8.63 -58.61 M
720 1400/02/06 6,170 6,170 6,170 6,170 -2.99 6,360 0.0 0.0 74.09 K 45.71 M 1.77 0.02 100.0 100.0 2.54 M 45.71 M -18.0 0.0
721 1400/02/05 6,170 6,170 6,170 6,170 -2.99 6,360 0.0 0.0 27.66 K 17.07 M 0.65 0.01 100.0 100.0 1.55 M 17.07 M -11.0 0.0
722 1400/02/04 6,170 6,170 6,170 6,170 -2.99 6,360 0.0 0.0 40.41 K 24.93 M 0.57 0.01 100.0 100.0 1.31 M 12.47 M -9.5 0.0
723 1400/02/01 6,170 6,170 6,170 6,170 -2.99 6,360 0.0 0.0 26.12 K 16.11 M 0.04 0.0 100.0 100.0 1.24 M 16.11 M -13.0 0.0
724 1400/01/31 6,240 6,240 6,240 6,240 -1.89 6,360 0.0 0.0 96.07 K 59.95 M 0.02 0.01 100.0 100.0 2.5 M 29.97 M -12.0 0.0
725 1400/01/30 6,240 6,240 6,240 6,240 -1.89 6,360 0.0 0.0 18.48 K 11.53 M 0.0 0.0 100.0 100.0 1.44 M 11.53 M -8.0 0.0
726 1400/01/29 6,240 6,240 6,240 6,240 -1.89 6,360 0.0 0.0 32.64 K 20.37 M 0.01 0.0 100.0 100.0 1.57 M 20.37 M -13.0 0.0
727 1400/01/28 6,240 6,240 6,240 6,240 -1.89 6,360 0.0 0.0 180.48 K 112.62 M 0.04 0.02 100.0 100.0 3.75 M 56.31 M -15.0 0.0
728 1400/01/25 6,290 6,400 6,280 6,280 -1.87 6,360 -0.62 1.91 2.98 M 1.87 B 0.7 0.28 100.0 97.31 9.41 M 13.8 M -1.47 50.31 M
729 1400/01/24 6,400 6,590 6,400 6,400 -1.99 6,400 -1.99 2.97 20.09 M 12.86 B 14.86 2.11 52.19 100.0 11.62 M 16.86 M -1.45 -6.15 B
730 1400/01/23 6,400 6,400 6,400 6,400 -1.99 6,530 0.0 0.0 247.58 K 158.45 M 0.17 0.03 100.0 100.0 4.4 M 79.23 M -18.0 0.0
731 1400/01/22 6,400 6,400 6,400 6,400 -1.99 6,530 0.0 0.0 92.1 K 58.94 M 0.04 0.01 100.0 95.39 3.93 M 18.74 M -4.77 2.72 M
732 1400/01/21 6,410 6,410 6,410 6,410 -1.99 6,530 -0.15 0.0 443.53 K 284.3 M 0.18 0.05 100.0 100.0 14.22 M 71.08 M -5.0 0.0
733 1400/01/18 6,420 6,420 6,420 6,420 -1.98 6,540 -0.15 0.0 475.49 K 305.26 M 0.13 0.05 100.0 100.0 5.76 M 33.92 M -5.89 0.0
734 1400/01/17 6,500 6,700 6,500 6,500 -1.96 6,550 -1.21 3.08 5.5 M 3.59 B 1.18 0.59 34.46 100.0 6.18 M 14.81 M -2.4 -2.35 B
735 1400/01/16 6,510 6,510 6,510 6,510 -1.96 6,630 -0.15 0.0 637.35 K 414.91 M 0.07 0.07 100.0 100.0 5.93 M 23.05 M -3.89 0.0
736 1400/01/15 6,590 6,610 6,590 6,590 -1.93 6,640 -1.19 0.3 4.68 M 3.08 B 0.47 0.52 14.53 100.0 3.56 M 19.4 M -5.46 -2.64 B
737 1400/01/14 6,610 6,640 6,610 6,610 -1.93 6,720 -0.3 0.45 944.86 K 624.57 M 0.08 0.1 100.0 100.0 5.2 M 9.91 M -1.9 0.0
738 1400/01/11 6,690 6,900 6,650 6,650 -1.92 6,740 -0.59 3.76 6.26 M 4.21 B 0.39 0.69 75.77 100.0 6.19 M 9.3 M -1.5 -1.02 B
739 1400/01/10 6,800 6,950 6,740 6,750 -1.75 6,780 -1.31 3.12 10.76 M 7.3 B 0.53 1.26 62.93 100.0 7.63 M 11.79 M -1.55 -2.7 B
740 1400/01/08 6,640 7,030 6,640 6,820 2.71 6,870 3.46 5.87 26.0 M 17.86 B 0.99 3.56 70.66 79.63 11.35 M 13.64 M -1.2 -1.6 B
741 1400/01/07 6,610 6,700 6,610 6,610 -1.93 6,640 -1.48 1.36 5.94 M 3.93 B 0.24 0.72 66.33 100.0 6.31 M 21.81 M -3.46 -1.32 B
742 1399/12/27 6,730 6,810 6,730 6,730 -1.9 6,740 -1.75 1.19 7.32 M 4.93 B 0.31 0.87 86.29 100.0 8.2 M 17.01 M -2.07 -676.42 M
743 1399/12/26 7,000 7,100 6,750 6,750 -1.89 6,860 -0.29 5.19 30.11 M 20.64 B 1.68 4.32 80.54 99.93 10.02 M 13.82 M -1.38 -4.0 B
744 1399/12/25 6,840 6,970 6,650 6,970 5.93 6,880 4.56 4.81 32.85 M 22.6 B 2.84 6.1 97.5 100.0 14.01 M 13.63 M 1.03 -565.44 M
745 1399/12/24 6,390 6,890 6,390 6,840 4.91 6,580 0.92 7.82 55.34 M 36.39 B 97.96 16.3 68.04 99.74 11.13 M 14.51 M -1.3 -11.54 B
746 1399/12/23 6,400 6,400 6,400 6,400 -1.99 6,520 -0.15 0.0 451.01 K 288.65 M 0.89 0.13 100.0 100.0 2.89 M 41.24 M -14.29 0.0
747 1399/12/20 6,410 6,410 6,410 6,410 -1.99 6,530 -0.15 0.0 533.22 K 341.79 M 1.16 0.1 100.0 95.69 4.38 M 46.72 M -10.66 14.74 M
748 1399/12/19 6,420 6,420 6,420 6,420 -1.98 6,540 -0.15 0.0 367.15 K 235.71 M 0.68 0.04 100.0 100.0 2.74 M 78.57 M -28.67 0.0
749 1399/12/18 6,440 6,440 6,440 6,440 -1.98 6,550 -0.3 0.0 1.17 M 755.13 M 3.56 0.13 100.0 100.0 6.57 M 68.65 M -10.45 0.0
750 1399/12/17 6,450 6,450 6,450 6,450 -1.98 6,570 -0.15 0.0 300.64 K 193.91 M 1.03 0.02 100.0 100.0 2.85 M 64.64 M -22.67 0.0
751 1399/12/16 6,450 6,450 6,450 6,450 -1.98 6,580 0.0 0.0 171.94 K 110.9 M 0.55 0.01 100.0 100.0 2.26 M 22.18 M -9.8 0.0
752 1399/12/13 6,450 6,450 6,450 6,450 -1.98 6,580 0.0 0.0 290.85 K 187.6 M 0.17 0.02 100.0 100.0 3.75 M 62.53 M -16.67 0.0
753 1399/12/12 6,460 6,460 6,460 6,460 -1.97 6,580 -0.15 0.0 755.41 K 488.0 M 0.41 0.05 99.69 100.0 3.86 M 97.6 M -25.28 -1.49 M
754 1399/12/11 6,460 6,460 6,460 6,460 -1.97 6,590 0.0 0.0 126.86 K 81.95 M 0.07 0.01 100.0 100.0 1.52 M 81.95 M -54.0 0.0
755 1399/12/10 6,460 6,460 6,460 6,460 -1.97 6,590 0.0 0.0 114.54 K 73.99 M 0.06 0.01 100.0 100.0 1.57 M 73.99 M -47.0 0.0
756 1399/12/09 6,460 6,460 6,460 6,460 -1.97 6,590 0.0 0.0 264.6 K 170.93 M 0.04 0.01 100.0 100.0 2.8 M 56.98 M -20.33 0.0
757 1399/12/06 6,590 6,700 6,590 6,590 -1.93 6,590 -1.93 1.67 7.42 M 4.89 B 0.99 0.33 100.0 100.0 15.25 M 14.88 M 1.02 0.0
758 1399/12/05 6,610 6,610 6,610 6,610 -1.93 6,720 -0.3 0.0 1.26 M 833.61 M 0.17 0.06 100.0 100.0 6.89 M 37.89 M -5.5 0.0
759 1399/12/04 6,620 6,620 6,620 6,620 -1.93 6,740 -0.15 0.0 403.95 K 267.41 M 0.05 0.02 100.0 100.0 3.26 M 33.43 M -10.25 0.0
760 1399/12/03 6,630 6,630 6,630 6,630 -1.92 6,750 -0.15 0.0 826.27 K 547.82 M 0.08 0.03 100.0 100.0 4.6 M 10.34 M -2.25 0.0
761 1399/12/02 6,840 7,000 6,620 6,620 -1.93 6,760 0.15 5.74 24.46 M 16.53 B 4.1 0.9 100.0 100.0 9.82 M 12.77 M -1.3 563.55 K
762 1399/11/29 6,750 6,880 6,750 6,750 -1.89 6,750 -1.89 1.93 10.44 M 7.05 B 0.84 0.36 100.0 100.0 12.73 M 16.52 M -1.3 0.0
763 1399/11/28 6,780 6,780 6,780 6,780 -1.88 6,880 -0.43 0.0 1.75 M 1.19 B 0.07 0.06 100.0 100.0 4.98 M 65.86 M -13.22 0.0
764 1399/11/27 6,800 6,800 6,800 6,800 -1.88 6,910 -0.29 0.0 1.27 M 862.29 M 0.05 0.04 100.0 100.0 3.48 M 57.49 M -16.53 0.0
765 1399/11/26 7,000 7,100 6,860 6,860 -0.29 6,930 0.73 3.5 15.53 M 10.76 B 0.42 0.51 75.12 99.29 8.07 M 21.53 M -2.67 -2.6 B
766 1399/11/25 7,060 7,120 6,900 6,900 0.73 6,880 0.44 3.19 848.07 K 599.25 M 0.02 0.02 100.0 100.0 7.13 M 9.51 M -1.33 0.0
767 1399/11/21 6,870 7,050 6,820 6,890 -3.91 6,850 -4.46 3.37 42.42 M 29.07 B 1.07 1.26 93.62 100.0 11.92 M 18.47 M -1.55 -1.85 B
768 1399/11/20 7,380 7,380 6,710 6,960 -1.0 7,170 1.99 9.99 57.15 M 40.96 B 1.97 1.77 99.78 97.98 16.0 M 21.2 M -1.32 736.83 M
769 1399/11/19 7,030 7,030 7,030 7,030 4.93 7,030 4.93 0.0 8.79 M 6.18 B 0.29 0.25 100.0 70.41 237.59 M 12.91 M 18.41 1.83 B
770 1399/11/18 6,790 6,970 6,310 6,970 4.97 6,700 0.9 10.46 74.19 M 49.72 B 3.08 2.09 95.84 99.73 20.77 M 19.23 M 1.08 -1.93 B
771 1399/11/15 6,900 6,960 6,600 6,600 -4.9 6,640 -4.32 5.45 20.55 M 13.64 B 0.62 0.5 87.42 98.98 12.0 M 20.39 M -1.7 -1.58 B
772 1399/11/14 6,920 7,080 6,920 6,920 -4.95 6,940 -4.67 2.31 36.82 M 25.55 B 1.2 0.81 96.83 100.0 21.18 M 25.94 M -1.22 -809.64 M
773 1399/11/13 7,170 7,170 7,170 7,170 -4.91 7,280 -3.45 0.0 4.42 M 3.17 B 0.14 0.09 100.0 100.0 9.73 M 52.84 M -5.43 0.0
774 1399/11/12 7,720 8,000 7,470 7,470 -4.96 7,540 -4.07 7.1 14.9 M 11.24 B 0.46 0.32 99.0 100.0 10.95 M 22.12 M -2.02 -112.05 M
775 1399/11/11 7,890 8,180 7,660 7,710 -1.28 7,860 0.64 6.79 43.59 M 34.27 B 1.29 0.91 100.0 99.99 12.88 M 16.28 M -1.26 4.12 M
776 1399/11/08 7,790 7,930 7,790 7,850 -4.15 7,810 -4.64 1.8 67.2 M 52.51 B 2.36 1.31 99.77 96.41 16.56 M 26.85 M -1.62 1.76 B
777 1399/11/07 8,170 8,600 7,910 7,910 -4.93 8,190 -1.56 8.72 23.77 M 19.47 B 0.75 0.47 91.48 99.56 15.16 M 19.33 M -1.27 -1.57 B
778 1399/11/06 8,170 8,170 8,170 8,170 -4.89 8,320 -3.14 0.0 3.45 M 2.82 B 0.11 0.07 100.0 100.0 8.36 M 44.0 M -5.27 0.0
779 1399/11/05 8,850 8,990 8,560 8,560 -4.99 8,590 -4.66 5.02 23.94 M 20.57 B 0.85 0.46 86.22 100.0 12.62 M 31.69 M -2.51 -2.83 B
780 1399/11/04 9,600 9,600 8,730 8,730 -4.9 9,010 -1.85 9.97 50.34 M 45.34 B 1.84 1.01 91.8 100.0 15.06 M 22.8 M -1.51 -3.72 B
781 1399/11/01 8,590 9,300 8,590 9,290 4.85 9,180 3.61 8.27 41.06 M 37.7 B 1.21 0.85 97.28 97.11 17.74 M 19.32 M -1.09 61.64 M
782 1399/10/30 8,830 9,080 8,830 8,830 -4.95 8,860 -4.63 2.83 40.37 M 35.78 B 1.24 0.84 100.0 100.0 23.67 M 24.02 M -1.01 0.0
783 1399/10/29 9,080 9,080 9,080 9,080 -4.92 9,290 -2.72 0.0 2.75 M 2.5 B 0.07 0.05 5.48 100.0 1.9 M 124.88 M -65.74 -2.36 B
784 1399/10/27 9,600 9,950 9,500 9,500 -5.0 9,550 -4.5 4.74 6.06 M 5.79 B 0.13 0.12 57.33 100.0 10.78 M 25.17 M -2.34 -2.47 B
785 1399/10/24 9,990 10,150 9,990 9,990 -4.95 10,000 -4.85 1.6 46.18 M 46.18 B 0.81 0.91 71.32 100.0 25.34 M 22.36 M 1.13 -13.24 B
786 1399/10/23 11,220 11,220 10,160 10,160 -4.96 10,510 -1.68 10.43 74.35 M 78.12 B 1.08 1.58 83.68 99.61 23.74 M 24.29 M -1.02 -12.44 B
787 1399/10/22 10,650 10,750 10,240 10,750 4.98 10,690 4.39 4.98 33.03 M 35.3 B 0.38 0.64 90.84 82.87 34.18 M 12.89 M 2.65 2.81 B
788 1399/10/21 10,240 10,240 9,920 10,240 4.92 10,240 4.92 3.23 30.39 M 31.11 B 0.35 0.6 91.85 84.86 18.78 M 16.8 M 1.12 2.17 B
789 1399/10/20 9,640 9,840 9,370 9,840 4.9 9,760 4.05 5.02 57.31 M 55.92 B 0.74 1.17 83.39 93.9 14.95 M 19.69 M -1.32 -5.87 B
790 1399/10/17 9,460 9,610 8,810 9,590 4.69 9,380 2.4 9.08 89.96 M 84.43 B 1.22 1.87 94.26 96.01 21.4 M 18.58 M 1.15 -1.48 B
791 1399/10/16 8,900 9,470 8,570 9,470 4.99 9,160 1.55 10.5 132.09 M 120.94 B 1.77 3.15 98.84 96.72 19.94 M 20.05 M -1.01 2.57 B
792 1399/10/15 9,110 9,420 8,980 8,980 -4.97 9,020 -4.55 4.9 121.75 M 109.87 B 2.36 3.35 92.86 96.21 18.62 M 41.93 M -2.25 -3.68 B
793 1399/10/14 9,430 9,700 9,430 9,430 -4.94 9,450 -4.74 2.86 37.98 M 35.91 B 0.84 1.05 93.16 98.94 20.78 M 29.59 M -1.42 -2.07 B
794 1399/10/13 10,000 10,270 9,880 9,880 -4.91 9,920 -4.52 3.95 7.29 M 7.23 B 0.14 0.19 66.22 100.0 10.65 M 18.55 M -1.74 -2.44 B
795 1399/10/10 11,100 11,260 10,270 10,270 -5.0 10,390 -3.89 9.64 69.01 M 71.72 B 1.7 1.91 94.64 99.07 18.49 M 27.36 M -1.48 -3.18 B
796 1399/10/09 10,250 11,060 10,200 11,060 4.93 10,810 2.56 8.43 138.03 M 149.24 B 8.17 4.42 96.08 93.14 30.89 M 20.63 M 1.5 4.38 B
797 1399/10/08 10,540 10,540 10,540 10,540 -4.96 10,540 -4.96 0.0 5.37 M 5.66 B 0.24 0.17 51.62 100.0 8.86 M 91.35 M -10.31 -2.74 B
798 1399/10/07 11,090 11,090 11,090 11,090 -4.97 11,090 -4.97 0.0 5.67 M 6.29 B 0.18 0.18 54.18 100.0 8.16 M 104.88 M -12.86 -2.88 B
799 1399/10/06 12,360 12,360 11,210 11,210 -4.92 11,670 -1.02 10.26 41.05 M 47.89 B 1.26 1.31 88.3 93.38 19.26 M 32.67 M -1.7 -2.44 B
800 1399/10/03 11,790 11,790 11,790 11,790 4.99 11,790 4.99 0.0 13.07 M 15.41 B 0.42 0.41 100.0 99.62 136.38 M 8.98 M 15.19 58.95 M
801 1399/10/02 11,230 11,230 11,230 11,230 4.95 11,230 4.95 0.0 19.35 M 21.73 B 0.69 0.61 81.91 41.9 158.91 M 7.94 M 20.0 8.69 B
802 1399/10/01 10,670 10,720 10,310 10,720 5.0 10,700 4.8 3.98 31.92 M 34.14 B 0.68 1.02 100.0 75.74 52.05 M 16.49 M 3.16 8.28 B
803 1399/09/30 10,270 10,270 9,800 10,270 4.9 10,210 4.29 4.8 55.9 M 57.07 B 1.45 1.87 95.6 95.79 33.37 M 20.7 M 1.61 -109.23 M
804 1399/09/29 9,250 9,840 9,250 9,840 4.9 9,790 4.37 6.38 42.32 M 41.43 B 1.24 1.46 100.0 80.44 66.61 M 15.3 M 4.36 8.11 B
805 1399/09/26 9,380 9,380 9,380 9,380 -4.96 9,380 -4.96 0.0 7.05 M 6.61 B 0.15 0.24 63.1 100.0 12.2 M 100.15 M -8.21 -2.44 B
806 1399/09/25 9,660 9,660 9,660 9,660 -4.92 9,870 -2.85 0.0 3.0 M 2.9 B 0.06 0.1 13.34 100.0 3.05 M 161.02 M -52.87 -2.51 B
807 1399/09/22 10,260 10,260 9,810 9,950 1.74 10,160 3.89 4.59 127.28 M 129.34 B 5.17 4.88 94.56 92.73 28.58 M 28.44 M 1.0 2.36 B
808 1399/09/19 9,780 9,780 9,780 9,780 4.94 9,780 4.94 0.0 13.29 M 13.0 B 0.45 0.5 99.33 80.51 104.98 M 9.51 M 11.04 2.45 B
809 1399/09/18 9,320 9,320 9,320 9,320 4.95 9,320 4.95 0.0 20.46 M 19.07 B 0.63 0.78 98.73 90.39 94.12 M 16.62 M 5.66 1.59 B
810 1399/09/17 8,880 8,880 8,540 8,880 4.96 8,880 4.96 3.98 69.91 M 62.06 B 2.68 2.97 100.0 88.91 45.84 M 29.26 M 1.57 6.88 B
811 1399/09/16 8,460 8,460 8,460 8,460 4.96 8,460 4.96 0.0 7.7 M 6.51 B 0.24 0.31 100.0 40.23 127.67 M 5.98 M 21.35 3.89 B
812 1399/09/15 7,990 8,100 7,810 8,100 4.92 8,060 4.4 3.71 11.82 M 9.53 B 0.37 0.49 100.0 77.48 52.95 M 10.78 M 4.91 2.15 B
813 1399/09/12 7,480 7,770 7,400 7,770 5.0 7,720 4.32 5.0 36.95 M 28.54 B 1.29 1.65 98.05 93.32 19.76 M 14.94 M 1.32 1.35 B
814 1399/09/11 7,290 7,450 7,100 7,450 4.93 7,400 4.23 4.93 36.44 M 26.98 B 1.38 1.77 96.27 96.66 19.66 M 14.39 M 1.37 -105.86 M
815 1399/09/10 7,250 7,300 6,810 7,160 0.28 7,100 -0.56 7.2 37.34 M 26.53 B 1.57 1.99 72.29 96.62 9.85 M 14.15 M -1.44 -6.45 B
816 1399/09/09 7,180 7,180 6,960 7,180 4.97 7,140 4.39 3.16 38.85 M 27.75 B 2.01 2.2 97.04 89.46 15.31 M 16.66 M -1.09 2.11 B
817 1399/09/08 6,570 6,860 6,540 6,860 4.89 6,840 4.59 4.89 11.3 M 7.73 B 0.52 0.65 100.0 77.0 44.94 M 9.05 M 4.97 1.78 B
818 1399/09/05 6,080 6,610 6,070 6,610 4.92 6,540 3.81 8.9 19.62 M 12.83 B 0.86 1.17 97.82 86.77 22.81 M 10.63 M 2.15 1.42 B
819 1399/09/04 6,610 6,690 6,180 6,180 -4.92 6,300 -3.08 8.25 25.17 M 15.86 B 1.11 1.37 81.77 93.11 9.77 M 13.21 M -1.35 -1.8 B
820 1399/09/03 6,350 6,730 6,300 6,420 -3.17 6,500 -1.96 6.83 23.84 M 15.5 B 1.09 1.36 80.56 99.36 7.57 M 13.87 M -1.83 -2.92 B
821 1399/09/02 6,610 6,750 6,610 6,610 -4.89 6,630 -4.6 2.12 16.86 M 11.17 B 0.7 0.99 84.62 100.0 9.04 M 14.64 M -1.62 -1.72 B
822 1399/09/01 7,250 7,290 6,750 6,750 -4.93 6,950 -2.11 8.0 23.46 M 16.3 B 0.91 1.46 88.85 97.09 10.5 M 14.7 M -1.4 -1.34 B
823 1399/08/28 6,860 7,180 6,860 7,180 4.97 7,100 3.8 4.66 24.43 M 17.33 B 0.98 1.63 94.19 91.83 13.55 M 11.89 M 1.14 408.87 M
824 1399/08/27 6,620 7,140 6,610 6,870 0.29 6,840 -0.15 8.02 24.88 M 17.03 B 1.05 1.76 93.67 99.52 9.92 M 12.94 M -1.3 -996.15 M
825 1399/08/26 6,910 7,110 6,820 6,820 -4.88 6,850 -4.46 4.25 19.94 M 13.67 B 0.89 1.51 82.19 99.79 8.91 M 12.12 M -1.36 -2.41 B
826 1399/08/25 7,250 7,470 7,110 7,110 -4.95 7,170 -4.14 5.06 27.29 M 19.58 B 1.19 2.21 89.79 99.12 12.06 M 11.26 M 1.07 -1.83 B
827 1399/08/24 7,720 7,720 7,080 7,250 -1.49 7,480 1.63 9.04 31.99 M 23.93 B 1.89 2.69 97.87 99.01 9.84 M 13.87 M -1.41 -273.21 M
828 1399/08/21 7,360 7,360 7,080 7,360 4.99 7,360 4.99 3.95 21.08 M 15.51 B 1.64 1.86 94.31 94.3 18.72 M 13.08 M 1.43 1.04 M
829 1399/08/20 6,720 7,050 6,710 7,050 6.5 7,010 5.89 5.07 17.9 M 12.54 B 1.91 1.53 91.58 100.0 28.86 M 13.39 M 2.16 -1.06 B
830 1399/08/11 6,890 6,890 6,370 6,450 -3.73 6,620 -1.19 8.16 14.1 M 9.33 B 2.09 1.11 63.22 99.04 8.64 M 9.72 M -1.13 -3.34 B
831 1399/08/10 6,270 6,910 6,270 6,910 4.86 6,700 1.67 10.21 30.07 M 20.15 B 7.04 2.23 62.24 97.81 11.43 M 10.79 M 1.06 -7.17 B
832 1399/08/07 6,330 6,330 6,330 6,330 -4.95 6,590 -1.05 0.0 1.54 M 975.76 M 0.31 0.1 91.57 100.0 4.38 M 32.53 M -7.43 -82.29 M
833 1399/08/06 6,350 6,350 6,350 6,350 -4.94 6,660 -0.3 0.0 554.49 K 352.1 M 0.09 0.04 76.56 100.0 3.13 M 50.3 M -16.05 -82.55 M
834 1399/08/05 6,370 6,370 6,370 6,370 -4.93 6,680 -0.3 0.0 523.92 K 333.74 M 0.03 0.03 75.19 100.0 2.95 M 47.68 M -16.15 -82.81 M
835 1399/08/03 6,420 6,420 6,420 6,420 -4.89 6,700 -0.74 0.0 1.11 M 713.26 M 0.06 0.07 76.53 100.0 3.61 M 10.97 M -3.04 -167.43 M
836 1399/07/30 6,650 7,200 6,650 6,700 -4.15 6,750 -3.43 8.27 17.63 M 11.9 B 1.06 1.13 82.93 99.91 10.36 M 10.37 M -1.0 -2.02 B
837 1399/07/29 6,900 6,900 6,900 6,900 -4.96 6,990 -3.72 0.0 4.9 M 3.38 B 0.3 0.32 100.0 100.0 19.78 M 49.01 M -2.48 0.0
838 1399/07/28 7,400 7,400 7,030 7,030 -8.58 7,260 -5.59 5.26 7.73 M 5.62 B 0.49 0.48 42.04 100.0 6.12 M 20.81 M -3.4 -3.26 B
839 1399/07/23 7,730 7,730 7,420 7,730 4.88 7,690 4.34 4.18 57.46 M 44.18 B 10.16 3.96 100.0 82.76 12.5 M 15.85 M -1.27 7.62 B
840 1399/07/22 7,420 7,420 7,420 7,420 4.95 7,370 4.24 0.0 6.61 M 4.9 B 1.4 0.4 100.0 54.59 27.69 M 6.57 M 4.21 2.23 B
841 1399/07/21 7,120 7,120 7,120 7,120 4.86 7,070 4.12 0.0 6.55 M 4.67 B 1.21 0.41 100.0 59.52 22.22 M 5.71 M 3.89 1.89 B
842 1399/07/20 6,940 6,940 6,940 6,940 4.99 6,790 2.72 0.0 4.15 M 2.88 B 0.45 0.26 100.0 62.72 47.95 M 6.06 M 7.92 1.07 B
843 1399/07/19 6,750 6,750 6,750 6,750 4.98 6,610 2.8 0.0 4.34 M 2.93 B 0.42 0.26 100.0 53.93 15.03 M 5.55 M 2.71 1.35 B
844 1399/07/16 6,510 6,510 6,510 6,510 5.0 6,430 3.71 0.0 6.62 M 4.31 B 0.48 0.4 100.0 83.46 19.69 M 10.25 M 1.92 713.5 M
845 1399/07/15 6,430 6,430 6,430 6,430 4.89 6,200 1.14 0.0 1.97 M 1.27 B 0.1 0.12 100.0 100.0 74.51 M 5.68 M 13.12 0.0
846 1399/07/14 6,140 6,330 5,850 6,330 3.26 6,130 0.0 8.21 10.02 M 6.15 B 0.36 0.62 75.65 96.52 7.46 M 8.63 M -1.16 -1.28 B
847 1399/07/13 6,170 6,170 5,900 6,040 2.72 6,130 4.25 4.58 22.74 M 13.93 B 0.79 1.48 95.59 91.14 9.79 M 10.6 M -1.08 619.72 M
848 1399/07/12 5,690 5,960 5,620 5,960 4.93 5,880 3.52 6.05 10.04 M 5.9 B 0.34 0.65 85.83 100.0 8.08 M 7.4 M 1.09 -836.27 M
849 1399/07/09 5,970 5,970 5,590 5,710 -2.89 5,680 -3.4 6.8 24.56 M 13.94 B 0.87 1.72 59.62 99.56 6.43 M 11.02 M -1.72 -5.57 B
850 1399/07/08 5,850 6,100 5,650 5,970 1.53 5,880 0.0 7.96 35.82 M 21.06 B 1.67 2.83 81.3 99.48 8.87 M 14.0 M -1.58 -3.83 B
851 1399/07/07 5,900 5,980 5,510 5,980 4.91 5,880 3.16 8.53 45.23 M 26.6 B 3.62 3.84 98.71 92.59 12.14 M 11.33 M 1.07 1.63 B
852 1399/07/06 5,290 5,790 5,290 5,790 4.89 5,700 3.26 9.45 28.72 M 16.38 B 3.92 2.65 95.63 97.81 31.96 M 7.91 M 4.04 -358.02 M
853 1399/07/05 5,520 5,640 5,520 5,520 -4.99 5,520 -4.99 2.17 13.86 M 7.65 B 1.65 1.2 38.74 100.0 5.08 M 8.26 M -1.63 -4.69 B
854 1399/07/02 5,760 6,040 5,760 5,760 -4.95 5,810 -4.13 4.86 17.1 M 9.93 B 1.66 1.57 97.05 99.65 10.22 M 8.58 M 1.19 -258.0 M
855 1399/07/01 5,850 5,850 5,850 5,850 -4.88 6,060 -1.46 0.0 2.21 M 1.29 B 0.12 0.2 100.0 100.0 5.75 M 86.24 M -15.0 0.0
856 1399/06/31 5,880 5,880 5,880 5,880 -4.85 6,150 -0.49 0.0 679.33 K 399.44 M 0.04 0.06 100.0 100.0 2.28 M 23.5 M -10.29 0.0
857 1399/06/30 5,980 6,100 5,980 5,980 -4.93 6,180 -1.75 2.01 2.77 M 1.66 B 0.15 0.23 100.0 99.96 4.68 M 3.85 M 1.22 598.0 K
858 1399/06/29 6,280 6,500 6,280 6,280 -4.99 6,290 -4.84 3.5 19.22 M 12.09 B 1.02 1.54 99.73 78.69 17.08 M 6.28 M 2.72 2.54 B
859 1399/06/26 7,070 7,070 6,420 6,450 -4.44 6,610 -2.07 10.12 26.72 M 17.65 B 1.88 2.1 83.41 94.76 6.85 M 7.72 M -1.13 -2.0 B
860 1399/06/25 6,340 7,000 6,340 6,920 3.75 6,750 1.2 10.41 43.57 M 29.39 B 7.76 3.74 91.18 97.28 9.24 M 10.38 M -1.12 -1.79 B
861 1399/06/24 6,460 6,460 6,460 6,460 -4.86 6,670 -1.77 0.0 2.48 M 1.6 B 0.48 0.21 99.92 100.0 3.57 M 24.69 M -6.91 -1.29 M
862 1399/06/23 6,530 6,530 6,530 6,530 -4.95 6,790 -1.16 0.0 1.74 M 1.13 B 0.27 0.12 100.0 100.0 3.67 M 40.48 M -11.04 0.0
863 1399/06/22 7,010 7,350 6,730 6,730 -4.94 6,870 -2.97 9.21 19.58 M 13.45 B 4.07 1.28 99.99 96.97 7.37 M 10.25 M -1.39 407.02 M
864 1399/06/19 6,930 6,930 6,930 6,930 -4.94 7,080 -2.88 0.0 3.72 M 2.58 B 0.85 0.21 79.72 97.31 3.48 M 114.15 M -32.85 -453.91 M
865 1399/06/18 6,960 6,960 6,960 6,960 -4.92 7,290 -0.41 0.0 530.62 K 369.31 M 0.11 0.03 100.0 100.0 2.95 M 123.1 M -41.67 0.0
866 1399/06/17 6,990 6,990 6,990 6,990 -4.9 7,320 -0.41 0.0 509.09 K 355.85 M 0.05 0.02 100.0 100.0 1.92 M 50.84 M -26.43 0.0
867 1399/06/16 7,600 7,760 7,190 7,190 -4.89 7,350 -2.78 7.93 7.89 M 5.8 B 0.73 0.31 100.0 98.76 6.07 M 10.25 M -1.69 71.9 M
868 1399/06/15 7,610 7,900 7,510 7,510 -4.94 7,560 -4.3 5.19 11.4 M 8.62 B 0.81 0.44 82.48 99.82 7.28 M 9.96 M -1.37 -1.49 B
869 1399/06/12 7,600 7,600 7,600 7,600 -5.0 7,900 -1.25 0.0 1.49 M 1.13 B 0.1 0.05 100.0 100.0 3.22 M 40.42 M -12.54 0.0
870 1399/06/11 7,840 8,050 7,840 7,840 -4.97 8,000 -3.03 2.68 3.67 M 2.88 B 0.25 0.12 100.0 100.0 5.09 M 9.26 M -1.82 0.0
871 1399/06/10 8,800 8,800 7,980 7,980 -4.89 8,250 -1.67 10.28 27.44 M 22.64 B 2.32 0.83 95.02 92.76 8.32 M 13.81 M -1.66 512.41 M
872 1399/06/05 8,400 8,400 8,270 8,400 5.0 8,390 4.88 1.57 10.26 M 8.61 B 0.86 0.28 99.94 90.18 6.25 M 14.2 M -2.27 840.52 M
873 1399/06/04 7,500 8,260 7,500 8,260 4.96 8,000 1.65 10.13 27.52 M 22.02 B 2.23 0.78 99.96 99.91 7.94 M 10.99 M -1.38 12.26 M
874 1399/06/03 7,830 7,830 7,830 7,830 -4.98 7,870 -4.49 0.0 5.03 M 3.94 B 0.29 0.14 80.13 100.0 4.6 M 11.39 M -2.48 -783.0 M
875 1399/06/02 8,120 8,400 8,110 8,110 -4.92 8,240 -3.4 3.58 4.1 M 3.33 B 0.19 0.1 99.76 100.0 4.54 M 9.63 M -2.12 -8.12 M
876 1399/06/01 8,820 9,100 8,410 8,410 -4.97 8,530 -3.62 8.2 12.3 M 10.49 B 0.6 0.28 90.8 93.13 5.8 M 11.98 M -2.07 -244.94 M
877 1399/05/29 9,190 9,200 8,820 8,820 -4.96 8,850 -4.63 4.31 10.84 M 9.59 B 0.39 0.22 90.78 90.07 6.58 M 11.4 M -1.73 68.44 M
878 1399/05/28 9,150 9,530 8,780 9,200 1.1 9,280 1.98 8.54 29.56 M 27.45 B 0.99 0.62 99.92 94.76 7.76 M 12.52 M -1.61 1.42 B
879 1399/05/27 9,030 9,820 8,950 8,950 -4.99 9,100 -3.4 9.72 30.35 M 27.61 B 0.89 0.65 99.83 96.19 8.49 M 15.23 M -1.79 1.01 B
880 1399/05/26 9,400 9,790 9,400 9,400 -4.95 9,420 -4.75 4.15 22.27 M 20.98 B 0.53 0.49 98.36 96.45 10.62 M 12.83 M -1.21 401.14 M
881 1399/05/25 10,340 10,340 9,830 9,830 -4.93 9,890 -4.35 5.19 10.17 M 10.06 B 0.21 0.21 99.97 96.63 6.54 M 29.19 M -4.47 336.38 M
882 1399/05/22 10,510 10,510 9,900 10,390 3.8 10,340 3.3 6.16 45.74 M 47.31 B 0.91 0.92 99.78 97.31 12.85 M 15.61 M -1.21 1.17 B
883 1399/05/21 9,500 10,250 9,500 10,250 4.91 10,010 2.46 7.89 40.77 M 40.81 B 0.85 0.81 96.17 99.94 14.0 M 10.51 M 1.33 -1.54 B
884 1399/05/20 10,150 10,490 9,640 9,650 -4.83 9,770 -3.65 8.82 51.72 M 50.51 B 1.13 1.0 95.79 88.36 10.08 M 11.1 M -1.1 3.75 B
885 1399/05/19 10,590 10,600 10,070 10,150 -4.15 10,140 -4.25 5.26 61.64 M 62.5 B 1.28 1.22 97.43 92.1 12.37 M 12.83 M -1.04 3.33 B
886 1399/05/15 10,820 11,200 10,510 10,520 -4.88 10,590 -4.25 6.57 39.61 M 41.97 B 0.77 0.8 98.85 77.0 10.15 M 9.13 M 1.11 9.17 B
887 1399/05/14 11,050 11,800 10,820 10,830 -4.83 11,060 -2.81 9.06 56.91 M 62.96 B 1.02 1.14 98.01 96.56 13.35 M 10.58 M 1.26 909.15 M
888 1399/05/13 11,650 11,700 11,290 11,290 -4.97 11,380 -4.21 3.63 30.03 M 34.16 B 0.58 0.58 93.43 99.92 10.65 M 13.3 M -1.25 -2.22 B
889 1399/05/12 12,170 12,200 11,770 11,770 -4.93 11,880 -4.04 3.65 41.47 M 49.25 B 0.83 0.79 99.29 99.69 9.2 M 13.65 M -1.48 -196.95 M
890 1399/05/11 12,450 12,450 11,820 12,000 1.18 12,380 4.38 5.33 73.51 M 91.0 B 1.5 1.44 99.26 86.84 14.14 M 18.45 M -1.31 11.3 B
891 1399/05/08 11,200 11,910 11,200 11,910 4.93 11,860 4.49 6.34 54.11 M 64.15 B 0.96 1.05 99.07 98.7 45.14 M 9.99 M 4.52 240.32 M
892 1399/05/07 11,320 11,620 11,320 11,320 -4.95 11,350 -4.7 2.65 81.15 M 92.08 B 1.3 1.58 99.93 98.89 19.43 M 13.76 M 1.41 948.91 M
893 1399/05/06 11,910 11,910 11,910 11,910 -4.95 11,910 -4.95 0.0 8.07 M 9.61 B 0.13 0.15 100.0 99.06 6.39 M 40.51 M -6.34 90.52 M
894 1399/05/05 13,200 13,200 12,270 12,270 -4.96 12,530 -2.94 7.58 31.54 M 39.54 B 0.56 0.58 100.0 99.34 6.11 M 21.78 M -3.56 262.05 M
895 1399/05/04 12,940 12,940 12,580 12,940 4.95 12,910 4.7 2.86 70.1 M 90.52 B 1.6 1.34 99.52 68.14 10.72 M 17.64 M -1.65 28.41 B
896 1399/05/01 12,000 12,450 11,510 12,450 4.97 12,330 3.96 8.17 92.02 M 113.42 B 2.41 1.8 98.84 90.17 15.36 M 17.44 M -1.14 9.83 B
897 1399/04/31 11,880 11,880 11,420 11,880 4.95 11,860 4.77 4.03 110.77 M 131.4 B 3.78 2.14 99.57 92.91 13.81 M 36.38 M -2.63 8.76 B
898 1399/04/30 11,340 11,340 11,340 11,340 5.0 11,320 4.81 0.0 4.89 M 5.55 B 0.13 0.09 95.91 94.89 56.03 M 8.72 M 6.43 56.7 M
899 1399/04/29 10,800 10,800 10,800 10,800 4.96 10,800 4.96 0.0 5.76 M 6.22 B 0.1 0.1 98.26 99.86 63.04 M 12.0 M 5.25 -99.47 M
900 1399/04/28 10,290 10,290 10,290 10,290 5.0 10,290 5.0 0.0 6.18 M 6.36 B 0.1 0.1 100.0 51.45 52.12 M 5.42 M 9.62 3.09 B
901 1399/04/25 9,360 10,250 9,300 10,250 4.91 9,800 0.31 10.22 63.2 M 61.95 B 1.19 1.08 90.26 97.46 13.74 M 10.42 M 1.32 -4.46 B
902 1399/04/24 9,980 10,100 9,650 9,650 -4.93 9,770 -3.74 4.66 66.59 M 65.05 B 1.3 1.12 99.8 96.38 9.79 M 11.84 M -1.21 2.22 B
903 1399/04/23 10,200 10,550 10,100 10,100 -4.99 10,150 -4.52 4.46 52.63 M 53.41 B 0.99 0.9 100.0 99.67 9.92 M 13.75 M -1.39 176.85 M
904 1399/04/22 10,700 11,150 10,140 10,150 -4.87 10,630 -0.37 9.96 87.15 M 92.65 B 1.81 1.53 99.06 91.49 9.6 M 15.15 M -1.58 7.01 B
905 1399/04/21 10,640 10,890 10,640 10,640 -4.92 10,670 -4.65 2.35 37.2 M 39.7 B 0.75 0.63 100.0 100.0 9.93 M 13.96 M -1.41 0.0
906 1399/04/18 11,200 11,660 11,140 11,140 -4.95 11,190 -4.52 4.67 22.86 M 25.58 B 0.39 0.36 100.0 99.56 5.99 M 20.29 M -3.39 113.43 M
907 1399/04/17 12,250 12,250 11,670 11,670 -4.97 11,720 -4.56 4.97 55.45 M 64.99 B 0.89 0.88 98.92 99.98 7.77 M 15.12 M -1.95 -691.1 M
908 1399/04/16 12,270 12,370 12,000 12,150 3.05 12,280 4.16 3.08 62.98 M 77.34 B 1.11 0.99 98.8 97.16 8.54 M 16.45 M -1.93 1.27 B
909 1399/04/15 11,100 11,980 11,100 11,980 5.0 11,790 3.33 7.93 62.73 M 73.95 B 1.07 0.95 99.84 88.54 15.15 M 14.73 M 1.03 8.36 B
910 1399/04/14 11,810 11,850 11,320 11,320 -4.95 11,410 -4.2 4.68 42.35 M 48.32 B 0.78 0.66 96.39 99.47 7.37 M 19.15 M -2.6 -1.49 B
911 1399/04/11 12,380 12,380 11,500 11,850 -1.41 11,910 -0.92 7.65 66.44 M 79.1 B 1.22 1.04 91.7 99.72 11.12 M 11.92 M -1.07 -6.35 B
912 1399/04/10 11,780 12,300 11,780 12,140 3.06 12,020 2.04 4.41 78.7 M 94.63 B 1.23 1.23 99.98 99.19 11.2 M 12.47 M -1.11 753.26 M
913 1399/04/09 12,000 12,000 11,760 11,760 -4.93 11,780 -4.77 2.04 33.25 M 39.18 B 0.53 0.53 99.74 99.69 8.68 M 17.59 M -2.03 20.21 M
914 1399/04/08 12,930 12,930 11,710 11,880 -3.57 12,370 0.41 10.42 73.56 M 90.96 B 1.2 1.17 99.71 98.06 11.28 M 22.91 M -2.03 1.5 B
915 1399/04/07 12,190 12,350 12,190 12,350 4.93 12,320 4.67 1.31 20.92 M 25.79 B 0.29 0.33 97.51 96.62 24.94 M 14.85 M 1.68 229.74 M
916 1399/04/04 11,900 12,200 11,720 11,720 -4.95 11,770 -4.54 4.1 66.21 M 77.93 B 0.98 1.1 89.46 98.34 10.75 M 23.21 M -2.16 -6.92 B
917 1399/04/03 12,350 13,000 12,030 12,030 -4.98 12,330 -2.61 8.06 125.99 M 155.29 B 2.08 2.31 99.03 94.5 10.87 M 19.15 M -1.76 7.04 B
918 1399/04/02 13,000 13,000 12,350 12,660 -6.77 12,660 -6.77 5.26 28.47 M 36.04 B 0.47 0.53 100.0 99.47 9.7 M 20.83 M -2.15 189.99 M
919 1399/03/26 13,500 13,810 13,000 13,500 2.58 13,610 3.42 6.23 65.46 M 89.11 B 1.11 1.31 99.83 93.8 9.18 M 18.87 M -2.06 5.38 B
920 1399/03/25 13,320 13,320 12,400 13,320 4.96 13,160 3.7 7.42 77.21 M 101.59 B 1.26 1.67 99.87 95.52 10.84 M 24.88 M -2.29 4.41 B
921 1399/03/24 12,710 12,710 12,350 12,710 4.97 12,690 4.81 2.91 40.78 M 51.76 B 0.57 0.91 99.37 98.14 10.72 M 25.25 M -2.36 635.14 M
922 1399/03/21 12,100 12,478 11,700 12,295 0.46 12,108 -1.07 6.65 90.98 M 110.16 B 1.41 2.24 99.94 99.94 12.24 M 21.94 M -1.79 9.1 M
923 1399/03/20 12,540 12,800 12,130 12,130 -5.0 12,239 -4.14 5.52 31.23 M 38.22 B 0.43 0.78 99.84 99.05 7.46 M 30.7 M -4.11 302.01 M
924 1399/03/19 13,805 13,805 12,491 12,503 -4.91 12,768 -2.89 10.52 55.53 M 70.9 B 0.65 1.47 99.38 99.97 9.29 M 29.01 M -3.12 -420.56 M
925 1399/03/18 12,600 13,263 12,600 13,263 5.0 13,148 4.08 5.26 87.94 M 115.63 B 1.26 2.63 98.83 87.8 11.39 M 23.65 M -2.08 12.76 B
926 1399/03/17 13,570 13,570 12,514 12,520 -4.95 12,632 -4.1 8.44 93.58 M 118.21 B 1.49 3.18 97.94 99.5 11.12 M 25.3 M -2.28 -1.84 B
927 1399/03/13 12,802 13,512 12,802 13,099 1.78 13,172 2.35 5.55 54.3 M 71.53 B 0.82 2.02 97.61 98.45 10.43 M 21.44 M -2.06 -604.94 M
928 1399/03/12 13,111 13,350 12,829 12,829 -5.0 12,870 -4.69 4.06 73.03 M 93.99 B 1.38 3.14 97.89 99.99 13.42 M 26.71 M -1.99 -1.98 B
929 1399/03/11 14,311 14,311 12,949 13,152 -3.51 13,504 -0.92 10.52 116.81 M 157.74 B 2.5 6.63 99.97 93.53 13.83 M 39.62 M -2.86 10.16 B
930 1399/03/10 13,630 13,630 13,630 13,630 5.0 13,630 5.0 0.0 11.94 M 16.28 B 0.25 0.7 100.0 93.92 23.22 M 15.18 M 1.53 988.98 M
931 1399/03/07 12,957 13,270 12,957 12,957 -4.99 12,981 -4.82 2.42 57.41 M 74.52 B 1.47 4.02 98.51 96.58 16.11 M 27.03 M -1.68 1.44 B
932 1399/03/03 14,990 14,993 14,241 14,241 -22.41 14,355 -21.79 5.28 72.38 M 103.91 B 2.69 6.61 97.95 98.14 16.35 M 35.3 M -2.16 -194.39 M
933 1399/02/31 18,355 18,355 18,355 18,355 -5.0 18,355 -5.0 0.0 5.33 M 9.78 B 0.2 0.48 99.93 100.0 4.37 M 150.44 M -34.39 -6.51 M
934 1399/02/30 20,000 20,000 19,000 19,000 56.47 19,321 59.11 5.26 86.48 M 167.09 B 9.12 12.07 99.93 99.13 11.76 M 64.93 M -5.52 1.33 B
935 1399/01/31 63,925 63,938 62,843 63,000 3.46 63,821 4.81 1.74 20.4 M 130.23 B 3.53 2.88 98.16 91.62 12.96 M 47.82 M -3.69 8.53 B
936 1399/01/30 60,970 60,972 60,000 60,972 5.0 60,894 4.86 1.62 10.13 M 61.66 B 2.07 1.5 99.25 91.1 11.17 M 50.74 M -4.54 5.03 B
937 1399/01/27 58,095 58,095 56,000 58,095 5.0 58,069 4.95 3.74 12.28 M 71.33 B 2.8 1.93 99.94 89.81 16.77 M 45.43 M -2.71 7.22 B
938 1399/01/26 55,329 55,329 55,329 55,329 5.0 55,329 5.0 0.0 3.08 M 17.06 B 0.39 0.45 100.0 93.03 38.69 M 20.07 M 1.93 1.19 B
939 1399/01/25 52,695 52,695 52,695 52,695 5.0 52,695 5.0 0.0 1.49 M 7.86 B 0.16 0.21 85.33 100.0 77.09 M 22.72 M 3.39 -1.15 B
940 1399/01/24 50,186 50,186 50,186 50,186 5.0 50,186 5.0 0.0 1.94 M 9.73 B 0.21 0.27 99.03 53.15 28.33 M 20.27 M 1.4 4.46 B
941 1399/01/23 47,450 48,609 45,735 48,609 5.0 47,797 3.24 6.28 5.64 M 26.98 B 0.5 0.78 99.26 99.94 15.81 M 22.25 M -1.41 -182.47 M
942 1399/01/20 45,220 47,299 45,100 45,500 0.85 46,295 2.61 4.88 9.8 M 45.35 B 1.01 1.4 99.18 98.22 11.88 M 23.04 M -1.94 434.43 M
943 1399/01/19 47,800 47,800 44,528 44,750 -4.53 45,117 -3.74 7.35 20.58 M 92.86 B 3.51 3.31 96.09 98.57 12.86 M 23.27 M -1.81 -2.3 B
944 1399/01/18 47,132 47,132 44,905 47,132 5.0 46,871 4.42 4.96 8.94 M 41.89 B 1.81 1.44 99.98 90.39 16.22 M 43.02 M -2.65 4.01 B
945 1399/01/16 44,888 44,888 44,888 44,888 5.0 44,888 5.0 0.0 2.05 M 9.21 B 0.43 0.31 100.0 65.9 20.43 M 20.17 M 1.01 3.14 B
946 1399/01/11 43,257 43,257 39,139 43,257 5.0 42,751 3.77 10.52 14.82 M 63.35 B 7.31 2.45 93.31 93.85 15.36 M 44.77 M -2.91 -344.95 M
947 1399/01/10 41,198 41,198 41,198 41,198 5.0 41,198 5.0 0.0 2.21 M 9.09 B 0.79 0.36 97.74 59.23 46.54 M 19.03 M 2.44 3.5 B
948 1399/01/09 39,237 39,237 39,237 39,237 5.0 39,237 5.0 0.0 1.34 M 5.27 B 0.33 0.21 86.61 33.05 21.96 M 8.85 M 2.48 2.83 B
949 1399/01/06 37,369 37,369 37,369 37,369 5.0 37,369 5.0 0.0 4.26 M 15.92 B 0.87 0.65 100.0 64.77 14.95 M 43.51 M -2.91 5.61 B
950 1399/01/05 36,160 36,160 36,160 36,160 5.0 35,590 3.34 0.0 971.19 K 3.51 B 0.11 0.14 100.0 27.92 125.42 M 6.13 M 20.46 2.53 B
951 1398/12/28 34,721 34,721 34,721 34,721 5.0 34,439 4.15 0.0 1.35 M 4.68 B 0.15 0.19 100.0 55.48 40.69 M 10.73 M 3.79 2.08 B
952 1398/12/27 32,006 33,569 31,972 33,569 5.0 33,068 3.43 4.99 5.96 M 19.71 B 0.69 0.84 99.81 97.45 10.65 M 24.73 M -2.32 464.24 M
953 1398/12/26 31,705 32,049 31,200 32,049 5.0 31,971 4.74 2.72 7.6 M 24.3 B 0.81 1.07 100.0 100.0 15.25 M 33.2 M -2.18 -416.64 K
954 1398/12/25 30,300 32,000 30,073 30,100 -4.91 30,523 -3.58 6.41 8.5 M 25.93 B 0.89 1.21 100.0 98.85 11.08 M 24.2 M -2.19 298.31 M
955 1398/12/24 32,303 32,303 29,875 30,700 -0.21 31,655 2.89 8.13 18.91 M 59.85 B 2.96 3.01 99.25 82.5 12.75 M 30.94 M -2.43 10.02 B
956 1398/12/21 30,765 30,765 30,765 30,765 5.0 30,765 5.0 0.0 3.3 M 10.15 B 0.48 0.51 97.85 27.21 18.88 M 7.91 M 2.39 7.17 B
957 1398/12/20 28,499 29,615 27,777 29,615 5.0 29,300 3.88 6.62 4.82 M 14.12 B 0.7 0.73 97.9 65.69 15.53 M 10.4 M 1.49 4.55 B
958 1398/12/19 30,330 30,330 27,478 27,900 -3.54 28,205 -2.49 10.38 11.55 M 32.57 B 2.08 1.81 99.37 96.0 9.2 M 24.33 M -2.64 1.1 B
959 1398/12/17 28,930 28,930 27,600 28,930 5.0 28,924 4.98 4.82 9.1 M 26.33 B 1.68 1.45 99.99 68.14 16.13 M 21.39 M -1.33 8.39 B
960 1398/12/14 27,553 27,553 27,553 27,553 5.0 27,553 5.0 0.0 3.16 M 8.72 B 0.48 0.48 99.53 62.74 13.31 M 12.66 M 1.05 3.21 B
961 1398/12/13 26,241 26,241 26,200 26,241 5.0 26,241 5.0 0.16 5.89 M 15.46 B 0.91 0.88 97.45 66.89 16.2 M 23.14 M -1.43 4.73 B
962 1398/12/12 24,993 24,993 24,933 24,993 5.0 24,992 5.0 0.24 4.6 M 11.49 B 0.7 0.63 96.74 76.78 17.12 M 21.67 M -1.27 2.29 B
963 1398/12/11 23,750 23,959 23,000 23,959 5.0 23,803 4.31 4.17 5.0 M 11.89 B 0.76 0.67 98.02 99.8 15.82 M 19.98 M -1.26 -211.86 M
964 1398/12/10 24,532 24,532 22,532 22,570 -4.84 22,819 -3.79 8.88 8.51 M 19.42 B 1.34 1.19 99.18 100.0 11.69 M 22.77 M -1.95 -159.46 M
965 1398/12/07 24,699 24,699 23,433 23,433 -5.0 23,717 -3.85 5.4 8.66 M 20.55 B 1.45 1.27 99.66 99.64 10.29 M 22.55 M -2.19 4.15 M
966 1398/12/06 24,099 24,999 24,099 24,431 1.33 24,666 2.31 3.73 5.51 M 13.59 B 0.93 0.81 98.94 95.96 12.13 M 20.48 M -1.69 404.94 M
967 1398/12/05 25,150 25,150 23,700 23,929 -0.94 24,110 -0.19 6.12 5.17 M 12.47 B 0.83 0.75 92.84 97.88 8.58 M 18.58 M -2.16 -628.46 M
968 1398/12/04 24,169 24,176 23,845 24,176 5.0 24,155 4.91 1.39 5.01 M 12.11 B 0.72 0.68 99.76 83.13 12.73 M 20.67 M -1.62 2.01 B
969 1398/12/03 21,576 23,799 21,576 23,650 4.14 23,025 1.39 10.3 7.45 M 17.16 B 1.12 0.99 99.68 92.82 13.99 M 19.81 M -1.42 1.18 B
970 1398/11/30 21,500 22,827 21,500 22,827 5.0 22,710 4.46 6.17 6.66 M 15.12 B 1.07 0.86 98.49 73.14 17.99 M 10.75 M 1.67 3.83 B
971 1398/11/29 21,700 22,480 21,288 21,870 -2.4 21,740 -2.98 5.6 5.44 M 11.82 B 0.82 0.7 97.04 100.0 13.02 M 13.84 M -1.06 -349.45 M
972 1398/11/28 23,390 23,390 21,550 21,600 -3.98 22,408 -0.39 8.54 6.7 M 15.01 B 1.01 0.86 99.96 93.98 13.12 M 15.29 M -1.17 897.72 M
973 1398/11/27 22,504 22,504 22,300 22,504 5.0 22,495 4.95 0.91 8.46 M 19.03 B 1.31 1.07 99.47 80.89 11.58 M 19.79 M -1.71 3.54 B
974 1398/11/26 21,300 21,494 21,100 21,494 5.0 21,433 4.7 1.87 6.11 M 13.1 B 0.91 0.8 100.0 91.39 18.58 M 15.44 M 1.2 1.13 B
975 1398/11/23 20,001 20,700 19,999 20,600 3.8 20,471 3.15 3.51 4.54 M 9.29 B 0.58 0.61 99.76 100.0 10.11 M 15.65 M -1.55 -22.23 M
976 1398/11/21 20,600 20,600 19,543 19,969 -2.93 19,846 -3.52 5.41 7.22 M 14.32 B 0.93 1.02 99.58 97.83 12.21 M 17.6 M -1.44 250.49 M
977 1398/11/20 19,737 21,500 19,737 20,255 -2.01 20,571 -0.48 8.93 6.9 M 14.2 B 0.71 0.98 97.12 92.2 12.45 M 14.45 M -1.16 699.9 M
978 1398/11/19 21,151 21,742 20,392 20,392 -5.0 20,670 -3.7 6.62 7.64 M 15.79 B 0.77 1.07 99.49 98.99 10.53 M 18.84 M -1.79 79.78 M
979 1398/11/16 21,000 22,288 20,753 21,263 -0.01 21,465 0.94 7.4 7.35 M 15.77 B 0.82 1.07 99.73 90.32 14.66 M 14.01 M 1.05 1.48 B
980 1398/11/15 22,250 22,281 21,120 21,120 -5.0 21,265 -4.35 5.5 10.02 M 21.3 B 1.4 1.47 98.95 94.11 10.47 M 22.15 M -2.11 688.38 M
981 1398/11/14 22,231 22,281 21,700 22,281 5.0 22,231 4.76 2.68 6.71 M 14.92 B 0.99 0.97 99.47 96.28 14.24 M 18.09 M -1.27 475.27 M
982 1398/11/13 20,724 22,220 20,724 21,550 -1.21 21,220 -2.72 7.22 16.82 M 35.69 B 3.42 2.62 99.62 99.92 18.75 M 14.88 M 1.26 -106.74 M
983 1398/11/12 22,657 23,333 21,525 21,525 -0.25 21,814 1.09 8.4 8.79 M 19.17 B 1.48 1.35 96.94 95.13 14.44 M 23.96 M -1.66 346.28 M
984 1398/11/06 21,579 21,579 21,579 21,579 5.0 21,579 5.0 0.0 2.43 M 5.24 B 0.31 0.35 100.0 100.0 40.59 M 14.71 M 2.76 0.0
985 1398/11/05 20,552 20,552 20,552 20,552 5.0 20,552 5.0 0.0 1.07 M 2.19 B 0.11 0.15 95.31 99.91 67.36 M 9.16 M 7.35 -100.75 M
986 1398/11/02 19,574 19,574 19,574 19,574 5.0 19,574 5.0 0.0 4.77 M 9.34 B 0.48 0.68 95.6 88.91 18.14 M 16.47 M 1.1 624.41 M
987 1398/11/01 18,687 18,694 18,250 18,694 5.0 18,642 4.71 2.43 7.51 M 14.0 B 0.76 1.07 98.4 53.3 25.1 M 12.16 M 2.06 6.31 B
988 1398/10/30 17,900 17,900 17,202 17,900 5.0 17,804 4.43 4.06 13.9 M 24.74 B 1.52 2.1 97.87 62.27 16.97 M 18.26 M -1.08 8.81 B
989 1398/10/29 16,980 17,221 16,400 17,221 5.0 17,048 3.94 5.01 11.92 M 20.32 B 1.72 1.89 100.0 53.62 19.63 M 12.01 M 1.63 9.42 B
990 1398/10/28 16,350 16,415 16,105 16,415 5.0 16,401 4.91 1.92 11.43 M 18.75 B 2.4 1.89 98.26 58.21 15.61 M 16.17 M -1.04 7.51 B
991 1398/10/25 15,585 15,840 15,416 15,818 1.5 15,634 0.31 2.75 5.13 M 8.01 B 1.33 0.86 100.0 79.6 9.82 M 11.71 M -1.19 1.64 B
992 1398/10/24 15,800 15,955 15,200 15,600 2.61 15,585 2.51 4.97 7.2 M 11.22 B 2.04 1.23 100.0 98.62 13.37 M 18.35 M -1.37 154.9 M
993 1398/10/23 15,216 15,216 14,936 15,216 5.0 15,203 4.91 1.87 9.99 M 15.19 B 2.74 1.76 0.0 43.7 0.0 22.82 M 0.0 -6.64 B
994 1398/10/22 14,492 14,492 14,492 14,492 5.0 14,492 5.0 0.0 965.1 K 1.4 B 0.26 0.16 100.0 37.83 77.7 M 9.12 M 8.52 869.52 M
995 1398/10/21 13,802 13,802 13,802 13,802 2.0 13,802 2.0 0.0 511.26 K 705.65 M 0.09 0.09 100.0 90.22 176.41 M 17.68 M 9.98 69.01 M
996 1398/10/18 13,532 13,532 13,532 13,532 -2.0 13,532 -2.0 0.0 670.73 K 907.64 M 0.1 0.11 77.64 100.0 5.14 M 90.76 M -17.65 -202.98 M
997 1398/10/17 14,000 14,670 13,306 13,306 -5.0 13,808 -1.41 10.25 5.47 M 7.55 B 0.74 0.89 97.8 98.75 8.89 M 15.57 M -1.75 -71.78 M
998 1398/10/15 13,770 14,986 13,770 13,972 -3.6 14,006 -3.37 8.83 10.63 M 14.89 B 1.45 1.81 97.22 98.79 9.32 M 18.88 M -2.03 -233.94 M
999 1398/10/14 15,219 15,219 14,459 14,459 -9.74 14,494 -9.53 5.26 1.05 M 1.52 B 0.11 0.17 100.0 100.0 3.26 M 50.51 M -15.5 0.0
1000 1398/10/11 16,300 16,589 15,762 15,770 -4.94 16,020 -3.44 5.25 9.54 M 15.28 B 1.15 1.51 99.98 95.99 9.1 M 16.78 M -1.84 609.69 M
1001 1398/10/10 17,250 17,440 15,970 16,450 -2.09 16,590 -1.26 9.2 8.01 M 13.28 B 1.07 1.31 98.66 98.53 9.14 M 11.78 M -1.29 17.49 M
1002 1398/10/09 16,808 16,808 16,600 16,808 5.0 16,801 4.95 1.25 7.49 M 12.59 B 1.04 1.27 100.0 53.92 12.02 M 12.45 M -1.04 5.8 B
1003 1398/10/08 15,900 16,176 15,400 16,176 5.0 16,008 3.91 5.04 10.54 M 16.88 B 1.67 1.88 99.81 80.83 12.49 M 12.39 M 1.01 3.2 B
1004 1398/10/07 15,296 15,453 14,979 15,451 4.98 15,406 4.67 3.16 10.29 M 15.85 B 1.9 1.97 99.34 90.42 12.43 M 16.36 M -1.32 1.41 B
1005 1398/10/04 14,506 14,980 14,350 14,830 2.7 14,718 1.93 4.39 5.2 M 7.65 B 0.92 1.0 95.8 94.96 8.93 M 14.55 M -1.63 63.77 M
1006 1398/10/03 14,002 14,820 14,002 14,100 -1.43 14,440 0.95 5.84 3.84 M 5.55 B 0.68 0.73 94.6 100.0 7.96 M 14.53 M -1.83 -300.06 M
1007 1398/10/02 15,000 15,000 14,035 14,035 -5.0 14,304 -3.17 6.88 6.28 M 8.99 B 1.17 1.21 99.74 98.75 7.14 M 18.45 M -2.58 88.45 M
1008 1398/10/01 15,475 15,475 14,369 14,600 -3.47 14,773 -2.33 7.7 5.98 M 8.84 B 1.11 1.17 98.15 93.44 8.81 M 21.63 M -2.45 416.76 M
1009 1398/09/30 15,600 15,800 14,728 15,000 -2.22 15,125 -1.41 7.28 5.74 M 8.68 B 1.11 1.16 85.91 86.62 7.77 M 11.61 M -1.49 -62.21 M
1010 1398/09/27 15,360 15,360 15,100 15,360 5.0 15,341 4.87 1.72 6.35 M 9.75 B 1.44 1.31 99.67 83.61 9.27 M 11.88 M -1.28 1.57 B
1011 1398/09/26 13,901 14,948 13,901 14,948 4.99 14,629 2.75 7.53 3.74 M 5.48 B 0.81 0.79 96.91 91.62 8.23 M 8.95 M -1.09 289.43 M
1012 1398/09/25 14,201 14,697 14,000 14,197 -2.42 14,237 -2.14 4.98 5.04 M 7.17 B 1.12 1.02 96.74 100.0 7.28 M 15.19 M -2.09 -233.76 M
1013 1398/09/24 15,089 15,089 14,277 14,480 -3.65 14,549 -3.19 5.69 6.15 M 8.95 B 1.39 1.18 94.95 98.47 7.23 M 13.64 M -1.89 -315.07 M
1014 1398/09/23 15,015 15,353 14,920 14,951 -2.66 15,028 -2.16 2.9 4.58 M 6.88 B 0.82 0.89 98.49 98.91 6.44 M 13.31 M -2.07 -28.94 M
1015 1398/09/20 15,498 15,700 15,000 15,009 -3.93 15,360 -1.68 4.67 2.54 M 3.91 B 0.37 0.51 98.98 100.0 5.55 M 10.28 M -1.85 -39.78 M
1016 1398/09/19 15,370 15,842 14,938 15,191 0.68 15,623 3.55 6.05 4.82 M 7.52 B 0.72 0.95 95.93 95.45 7.85 M 11.58 M -1.48 35.77 M
1017 1398/09/18 15,020 15,450 14,700 15,099 -0.93 15,088 -1.0 5.1 4.49 M 6.77 B 0.7 0.88 95.09 90.44 7.33 M 11.26 M -1.54 315.23 M
1018 1398/09/17 15,500 15,630 14,570 14,995 -2.17 15,240 -0.57 7.28 5.77 M 8.8 B 0.93 1.17 98.17 96.19 7.1 M 13.81 M -1.94 174.2 M
1019 1398/09/16 15,379 15,379 15,000 15,379 5.0 15,327 4.64 2.53 10.27 M 15.74 B 2.15 2.24 92.6 77.17 8.76 M 18.23 M -2.08 2.43 B
1020 1398/09/13 14,648 14,648 14,557 14,648 5.0 14,647 4.99 0.63 9.26 M 13.56 B 2.4 2.18 98.92 75.76 11.66 M 28.61 M -2.45 3.14 B
1021 1398/09/12 14,000 14,495 13,640 13,750 -2.28 13,951 -0.85 6.27 3.48 M 4.85 B 0.83 0.8 95.73 92.17 9.07 M 12.18 M -1.34 173.04 M
1022 1398/09/11 14,559 14,559 13,601 13,884 -2.69 14,071 -1.38 7.04 3.38 M 4.76 B 0.75 0.74 97.43 100.0 6.9 M 11.79 M -1.71 -122.43 M
1023 1398/09/10 14,559 14,564 13,900 14,564 4.97 14,268 2.84 4.78 4.71 M 6.72 B 1.06 0.94 97.39 99.93 7.76 M 12.28 M -1.58 -170.64 M
1024 1398/09/09 13,035 13,900 13,035 13,900 4.99 13,874 4.8 6.64 3.08 M 4.27 B 0.73 0.63 91.76 99.68 16.12 M 14.82 M 1.09 -337.82 M
1025 1398/09/06 13,370 13,648 13,057 13,191 -4.02 13,239 -3.67 4.53 4.66 M 6.16 B 1.09 0.98 99.36 94.67 7.75 M 11.6 M -1.5 288.85 M
1026 1398/09/05 13,705 14,395 13,342 13,400 -4.58 13,744 -2.13 7.89 5.15 M 7.08 B 1.47 1.01 94.4 96.44 8.17 M 10.87 M -1.33 -144.45 M
1027 1398/09/04 14,234 14,777 13,601 13,848 2.15 14,043 3.58 8.65 4.97 M 6.98 B 1.19 1.03 97.97 99.99 7.15 M 20.05 M -2.8 -141.28 M
1028 1398/08/29 13,190 13,602 13,131 13,602 4.99 13,557 4.65 3.59 4.28 M 5.8 B 0.75 0.92 100.0 81.74 15.67 M 12.71 M 1.23 1.06 B
1029 1398/08/28 12,988 13,229 12,750 12,990 2.25 12,955 1.98 3.76 2.05 M 2.65 B 0.34 0.45 99.26 94.13 5.51 M 11.2 M -2.03 136.05 M
1030 1398/08/27 12,356 13,300 12,356 12,621 -2.96 12,704 -2.32 7.64 4.82 M 6.12 B 0.95 1.12 99.15 99.32 9.47 M 12.99 M -1.37 -10.47 M
1031 1398/08/26 12,993 13,247 12,993 12,993 -4.99 13,006 -4.9 1.95 1.34 M 1.75 B 0.22 0.32 89.95 100.0 5.63 M 29.11 M -5.17 -175.57 M
1032 1398/08/25 13,681 13,681 13,390 13,681 5.0 13,676 4.96 2.17 8.48 M 11.59 B 1.62 2.19 100.0 81.45 9.95 M 22.37 M -2.25 2.15 B
1033 1398/08/22 13,068 13,068 12,500 13,068 5.0 13,030 4.69 4.54 11.94 M 15.56 B 3.62 3.36 99.29 69.29 15.97 M 24.72 M -1.55 4.67 B
1034 1398/08/21 12,446 12,446 12,446 12,446 4.99 12,446 4.99 0.0 3.25 M 4.05 B 0.97 0.9 100.0 14.48 106.47 M 11.72 M 9.08 3.46 B
1035 1398/08/20 12,071 12,071 12,071 12,071 4.99 11,854 3.11 0.0 313.75 K 378.73 M 0.08 0.08 100.0 45.36 126.24 M 3.73 M 33.8 206.95 M
1036 1398/08/19 11,500 12,163 11,005 12,163 5.0 11,497 -0.75 10.52 5.97 M 6.86 B 1.61 1.62 93.03 93.91 10.99 M 12.46 M -1.13 -60.36 M
1037 1398/08/18 11,601 12,291 11,493 11,493 -4.99 11,584 -4.24 6.94 4.61 M 5.34 B 1.05 1.24 83.31 73.37 6.32 M 16.96 M -2.68 530.77 M
1038 1398/08/14 11,790 12,548 11,790 12,048 -1.75 12,097 -1.35 6.43 2.35 M 2.84 B 0.36 0.57 73.04 100.0 5.73 M 11.46 M -2.0 -765.97 M
1039 1398/08/13 12,968 12,968 12,179 12,179 -5.0 12,263 -4.34 6.48 3.45 M 4.23 B 0.58 0.82 99.71 100.0 7.86 M 15.45 M -1.97 -12.18 M
1040 1398/08/12 12,650 13,170 12,122 12,690 0.97 12,820 2.01 8.65 2.52 M 3.23 B 0.43 0.58 100.0 100.0 6.98 M 9.21 M -1.32 0.0
1041 1398/08/11 13,300 13,300 12,447 12,639 -3.53 12,568 -4.08 6.85 5.57 M 7.0 B 0.78 1.21 100.0 100.0 7.51 M 19.29 M -2.57 0.0
1042 1398/08/08 13,549 13,549 12,259 13,000 0.74 13,102 1.53 10.52 8.15 M 10.68 B 1.47 1.65 100.0 98.86 8.37 M 41.08 M -4.91 121.64 M
1043 1398/08/06 12,432 13,740 12,432 13,579 3.77 12,904 -1.39 10.52 13.24 M 17.09 B 4.56 2.82 97.12 92.68 24.88 M 23.92 M 1.04 759.66 M
1044 1398/08/04 12,677 12,677 12,677 12,677 -5.0 13,086 -1.93 0.0 194.91 K 247.09 M 0.07 0.04 89.74 100.0 2.67 M 35.3 M -13.21 -25.35 M
1045 1398/08/01 13,300 13,700 13,287 13,287 -5.0 13,344 -4.59 3.11 2.19 M 2.92 B 0.88 0.38 64.28 99.4 10.37 M 21.81 M -2.1 -1.03 B
1046 1398/07/30 13,920 14,400 13,920 13,920 -5.0 13,986 -4.55 3.45 11.93 M 16.68 B 76.34 2.21 97.66 95.41 21.5 M 50.38 M -2.34 375.84 M
1047 1398/07/29 14,054 14,054 14,054 14,054 -5.0 14,652 -0.95 0.0 96.11 K 135.07 M 0.29 0.02 100.0 100.0 4.09 M 67.53 M -16.5 0.0
1048 1398/07/28 14,220 14,220 14,220 14,220 -5.0 14,793 -1.17 0.0 117.82 K 167.54 M 0.08 0.02 100.0 100.0 5.78 M 55.85 M -9.67 0.0
1049 1398/07/24 14,337 14,337 14,337 14,337 -5.0 14,968 -0.82 0.0 81.97 K 117.52 M 0.04 0.01 100.0 100.0 1.84 M 117.52 M -64.0 0.0
1050 1398/07/23 14,672 14,672 14,672 14,672 -5.0 15,091 -2.29 0.0 230.42 K 338.07 M 0.08 0.04 37.07 100.0 2.09 M 112.69 M -53.95 -212.74 M
1051 1398/07/22 15,053 15,053 15,053 15,053 -5.0 15,444 -2.53 0.0 255.0 K 383.85 M 0.07 0.04 92.16 100.0 3.1 M 95.96 M -30.93 -30.11 M
1052 1398/07/21 15,845 15,845 15,845 15,845 -4.99 15,845 -4.99 0.0 976.89 K 1.55 B 0.22 0.13 94.88 100.0 7.27 M 55.28 M -7.6 -79.22 M
1053 1398/07/20 17,490 17,685 16,006 16,006 -5.0 16,678 -1.01 10.49 5.66 M 9.44 B 1.0 0.75 98.93 95.71 10.44 M 43.21 M -4.14 303.95 M
1054 1398/07/17 16,764 17,350 16,764 16,781 -4.9 16,848 -4.52 3.5 4.3 M 7.24 B 0.76 0.58 89.5 100.0 18.25 M 23.58 M -1.29 -759.79 M
1055 1398/07/16 18,349 18,460 17,064 17,064 -5.0 17,646 -1.76 8.18 3.05 M 5.38 B 0.48 0.42 91.48 100.0 14.4 M 25.15 M -1.75 -458.75 M
1056 1398/07/15 17,900 17,987 17,699 17,987 5.0 17,962 4.85 1.63 4.69 M 8.43 B 0.64 0.66 89.33 97.89 16.93 M 33.55 M -1.98 -721.61 M
1057 1398/07/14 16,350 17,528 16,344 17,528 5.0 17,131 2.62 7.24 5.01 M 8.58 B 0.53 0.68 99.39 85.42 26.15 M 18.32 M 1.43 1.2 B
1058 1398/07/13 16,457 17,699 16,457 16,600 -4.17 16,694 -3.63 7.55 11.23 M 18.74 B 1.28 1.59 81.86 98.6 19.82 M 30.39 M -1.53 -3.14 B
1059 1398/07/10 17,245 17,900 17,245 17,245 -5.0 17,323 -4.57 3.8 4.24 M 7.34 B 0.52 0.6 84.65 100.0 15.64 M 28.66 M -1.83 -1.13 B
1060 1398/07/09 18,998 18,998 17,958 17,958 -5.0 18,152 -3.97 5.79 6.38 M 11.58 B 0.56 0.88 84.16 100.0 13.1 M 29.84 M -2.28 -1.83 B
1061 1398/07/08 18,899 18,921 18,701 18,900 4.88 18,903 4.9 1.18 10.02 M 18.93 B 0.97 1.4 93.96 71.82 17.49 M 45.78 M -2.62 4.19 B
1062 1398/07/07 18,400 18,840 17,371 18,563 1.52 18,020 -1.45 8.46 15.19 M 27.37 B 1.84 2.25 79.32 93.96 16.58 M 32.31 M -1.95 -4.01 B
1063 1398/07/06 18,285 18,285 18,258 18,284 4.99 18,285 5.0 0.15 8.12 M 14.85 B 1.07 1.27 93.22 16.79 33.43 M 45.33 M -1.36 11.35 B
1064 1398/07/03 17,420 17,430 17,155 17,369 4.63 17,415 4.9 1.6 1.21 M 2.11 B 0.16 0.18 100.0 96.7 10.0 M 41.63 M -4.16 69.71 M
1065 1398/07/02 16,603 16,603 16,000 16,603 5.0 16,601 4.98 3.77 22.75 M 37.77 B 5.15 4.13 95.56 49.85 33.42 M 70.52 M -2.11 17.26 B
1066 1398/07/01 15,813 15,813 15,813 15,813 5.0 15,813 5.0 0.0 4.48 M 7.09 B 0.8 0.84 64.3 10.75 81.37 M 22.4 M 3.63 3.8 B
1067 1398/06/31 15,060 15,060 15,060 15,060 5.0 15,060 5.0 0.0 4.64 M 6.99 B 0.61 0.89 95.69 13.8 96.92 M 24.11 M 4.02 5.72 B
1068 1398/06/30 14,343 14,343 14,343 14,343 5.0 14,343 5.0 0.0 4.73 M 6.79 B 0.57 0.94 99.37 13.6 134.94 M 19.64 M 6.87 5.82 B
1069 1398/06/27 13,660 13,660 13,660 13,660 5.0 13,660 5.0 0.0 2.1 M 2.87 B 0.26 0.42 100.0 100.0 18.16 M 33.36 M -1.84 0.0
1070 1398/06/26 13,057 13,057 12,502 13,057 4.99 13,010 4.62 4.44 6.15 M 8.0 B 0.88 1.28 92.54 51.04 32.05 M 28.76 M 1.11 3.32 B
1071 1398/06/25 12,493 12,493 11,361 12,493 4.99 12,436 4.51 9.96 10.42 M 12.96 B 2.08 2.38 88.68 88.91 25.82 M 53.84 M -2.08 -29.73 M
1072 1398/06/24 11,700 11,932 11,600 11,932 5.0 11,899 4.71 2.86 14.63 M 17.41 B 3.38 3.93 80.99 75.29 27.49 M 50.81 M -1.85 992.15 M
1073 1398/06/23 11,406 11,406 10,910 11,406 5.0 11,364 4.61 4.55 8.45 M 9.61 B 2.34 2.5 89.55 83.07 32.59 M 45.35 M -1.39 622.99 M
1074 1398/06/17 10,863 10,863 10,863 10,863 5.0 10,863 5.0 0.0 591.93 K 643.01 M 0.13 0.17 100.0 49.32 42.87 M 35.24 M 1.22 325.89 M
1075 1398/06/16 10,346 10,346 10,346 10,346 4.99 10,346 4.99 0.0 789.53 K 816.85 M 0.13 0.22 100.0 100.0 74.26 M 15.41 M 4.82 0.0
1076 1398/06/13 9,854 9,854 9,854 9,854 5.0 9,854 5.0 0.0 638.21 K 628.9 M 0.08 0.17 100.0 100.0 157.22 M 10.31 M 15.25 0.0
1077 1398/06/12 9,280 9,488 8,901 9,488 4.99 9,385 3.85 6.59 11.16 M 10.48 B 1.63 3.27 91.78 33.8 48.8 M 16.47 M 2.96 6.07 B
1078 1398/06/11 9,649 9,649 8,736 8,890 -3.32 9,037 -1.72 10.45 4.86 M 4.4 B 0.81 1.49 80.92 44.25 12.7 M 12.96 M 0.98 1.61 B
1079 1398/06/10 9,128 9,395 8,801 9,395 5.0 9,195 2.76 6.75 4.77 M 4.39 B 0.79 1.44 83.18 97.13 21.1 M 18.7 M 1.13 -612.13 M
1080 1398/06/09 8,995 8,995 8,600 8,840 3.19 8,948 4.45 4.59 9.69 M 8.67 B 2.19 3.09 88.57 53.29 21.32 M 22.1 M -1.04 3.06 B
1081 1398/06/06 8,302 8,668 8,302 8,668 4.99 8,567 3.77 4.41 7.78 M 6.66 B 2.5 2.54 83.02 44.3 22.95 M 15.54 M 1.48 2.58 B
1082 1398/06/05 8,256 8,256 8,250 8,256 5.0 8,256 5.0 0.07 7.04 M 5.81 B 3.39 2.46 77.95 28.95 42.33 M 23.69 M 1.79 2.85 B
1083 1398/06/04 7,863 7,863 7,863 7,863 4.99 7,863 4.99 0.0 655.75 K 515.62 M 0.29 0.21 100.0 54.25 64.45 M 6.99 M 9.22 235.89 M
1084 1398/06/03 7,155 7,508 7,155 7,508 4.99 7,489 4.73 4.93 5.06 M 3.79 B 3.2 1.61 88.1 48.71 24.91 M 9.97 M 2.5 1.49 B
1085 1398/06/02 7,180 7,240 7,100 7,200 0.93 7,151 0.24 1.97 1.57 M 1.12 B 1.01 0.44 85.28 100.0 7.95 M 8.81 M -1.11 -164.7 M
1086 1398/05/30 7,250 7,250 7,040 7,150 0.35 7,134 0.13 2.98 1.23 M 878.89 M 0.71 0.34 58.15 100.0 4.91 M 12.92 M -2.63 -367.8 M
1087 1398/05/28 7,160 7,299 7,020 7,120 -0.07 7,125 0.0 3.97 1.87 M 1.33 B 1.12 0.51 29.04 100.0 4.49 M 13.7 M -3.05 -943.3 M
1088 1398/05/27 7,200 7,209 6,980 7,160 0.22 7,125 -0.27 3.28 1.4 M 1.0 B 0.83 0.39 32.7 90.66 5.19 M 8.64 M -1.66 -580.05 M
1089 1398/05/26 7,199 7,250 6,911 7,141 -0.35 7,144 -0.31 4.91 1.84 M 1.32 B 0.92 0.52 47.24 100.0 9.57 M 10.45 M -1.09 -694.78 M
1090 1398/05/23 7,479 7,479 6,999 7,205 -2.05 7,166 -2.58 6.86 1.41 M 1.01 B 0.6 0.39 80.73 99.03 4.98 M 8.95 M -1.8 -185.08 M
1091 1398/05/22 7,205 7,523 7,205 7,276 0.06 7,356 1.16 4.41 2.18 M 1.6 B 0.94 0.62 84.67 92.89 9.84 M 12.31 M -1.25 -131.84 M
1092 1398/05/20 7,200 7,371 7,102 7,299 1.49 7,272 1.11 3.79 1.5 M 1.09 B 0.49 0.41 97.31 80.5 9.99 M 6.64 M 1.51 182.94 M
1093 1398/05/19 7,290 7,304 7,013 7,270 1.13 7,192 0.04 4.15 1.56 M 1.12 B 0.49 0.43 70.06 100.0 9.11 M 5.92 M 1.54 -334.91 M
1094 1398/05/16 7,150 7,349 7,001 7,221 -0.14 7,189 -0.58 4.97 3.4 M 2.44 B 0.94 0.96 33.03 81.72 7.01 M 12.47 M -1.78 -1.19 B
1095 1398/05/15 7,250 7,300 7,010 7,281 0.11 7,231 -0.58 4.14 3.11 M 2.25 B 0.73 0.89 29.6 74.39 7.31 M 8.94 M -1.22 -1.01 B
1096 1398/05/14 7,380 7,380 7,100 7,200 1.31 7,273 2.34 3.94 2.01 M 1.46 B 0.39 0.58 100.0 83.14 9.86 M 8.2 M 1.2 246.02 M
1097 1398/05/13 7,258 7,300 6,896 7,258 0.0 7,107 -2.08 5.86 5.33 M 3.78 B 1.15 1.63 58.03 87.49 9.51 M 10.0 M -1.05 -1.11 B
1098 1398/05/12 7,479 7,479 7,101 7,200 0.47 7,258 1.28 5.32 2.0 M 1.45 B 0.39 0.61 100.0 100.0 5.58 M 7.85 M -1.41 0.0
1099 1398/05/09 7,160 7,183 6,900 7,183 5.0 7,166 4.75 4.1 5.65 M 4.05 B 1.06 1.85 98.96 66.29 12.32 M 12.77 M -1.04 1.32 B
1100 1398/05/08 6,838 6,884 6,606 6,884 4.99 6,841 4.33 4.21 6.21 M 4.25 B 1.0 2.2 79.04 45.9 8.66 M 9.9 M -1.14 1.41 B
1101 1398/05/07 6,260 6,838 6,188 6,750 3.64 6,557 0.68 10.5 6.29 M 4.12 B 1.15 2.46 83.01 78.98 9.53 M 9.12 M 1.05 166.36 M
1102 1398/05/06 6,689 6,689 6,290 6,398 -0.36 6,513 1.43 6.34 2.93 M 1.91 B 0.56 1.2 100.0 70.99 5.63 M 6.81 M -1.21 553.54 M
1103 1398/05/05 6,423 6,423 6,350 6,423 4.99 6,421 4.95 1.15 4.82 M 3.1 B 1.09 2.13 79.25 59.54 7.86 M 10.59 M -1.35 610.19 M
1104 1398/05/02 6,000 6,239 5,702 6,239 5.0 6,118 2.96 9.42 6.44 M 3.94 B 1.98 3.21 82.7 76.7 13.53 M 10.46 M 1.29 236.62 M
1105 1398/05/01 5,964 5,964 5,705 5,964 5.0 5,942 4.61 4.54 10.65 M 6.33 B 6.71 7.1 99.75 55.74 17.64 M 12.42 M 1.42 2.79 B
1106 1398/04/31 5,680 5,680 5,680 5,680 4.99 5,680 4.99 0.0 2.61 M 1.48 B 2.09 1.85 100.0 13.73 164.61 M 5.65 M 29.12 1.28 B
1107 1398/04/30 5,270 5,575 5,105 5,575 4.99 5,410 1.88 9.21 1.74 M 939.24 M 1.14 1.27 65.07 100.0 9.55 M 6.91 M 1.38 -328.04 M
1108 1398/04/29 5,400 5,600 5,206 5,290 -3.47 5,310 -3.1 7.57 713.28 K 378.75 M 0.42 0.52 98.15 85.74 3.35 M 7.06 M -2.11 47.01 M
1109 1398/04/26 5,376 5,640 5,376 5,459 0.68 5,480 1.07 4.91 569.91 K 312.33 M 0.29 0.4 100.0 66.53 3.19 M 3.35 M -1.05 104.54 M
1110 1398/04/25 5,590 5,699 5,415 5,416 -4.97 5,422 -4.86 5.24 2.31 M 1.25 B 1.23 1.7 37.36 100.0 5.26 M 15.48 M -2.94 -785.41 M
1111 1398/04/24 5,942 6,034 5,525 5,554 -4.49 5,699 -1.99 9.21 921.55 K 525.19 M 0.46 0.62 100.0 100.0 4.24 M 6.18 M -1.46 0.0
1112 1398/04/23 5,950 5,950 5,517 5,789 1.53 5,815 1.98 7.85 3.11 M 1.81 B 1.9 2.19 88.73 68.73 5.15 M 9.22 M -1.79 362.27 M
1113 1398/04/22 5,550 5,758 5,522 5,758 5.0 5,702 3.98 4.27 1.55 M 881.5 M 0.86 1.11 100.0 100.0 11.75 M 5.28 M 2.23 0.0
1114 1398/04/19 5,478 5,650 5,405 5,520 1.15 5,484 0.49 4.53 1.8 M 985.1 M 1.05 1.28 52.75 100.0 9.62 M 8.49 M 1.13 -465.47 M
1115 1398/04/18 5,700 5,700 5,200 5,400 -0.68 5,457 0.37 9.62 2.0 M 1.09 B 1.23 1.35 89.62 100.0 6.7 M 8.4 M -1.25 -113.37 M
1116 1398/04/17 5,400 5,453 5,316 5,453 4.99 5,437 4.68 2.58 1.56 M 849.73 M 1.05 0.94 85.74 100.0 14.57 M 8.76 M 1.66 -121.15 M
1117 1398/04/16 4,921 5,308 4,823 5,259 3.81 5,194 2.53 10.06 1.27 M 659.41 M 0.94 0.69 83.99 100.0 4.86 M 7.17 M -1.48 -105.55 M
1118 1398/04/15 5,237 5,237 4,830 5,000 -1.56 5,066 -0.26 8.43 2.38 M 1.2 B 2.11 1.29 44.97 68.41 3.34 M 19.16 M -5.73 -282.35 M
1119 1398/04/12 5,220 5,220 5,000 5,161 -0.39 5,079 -1.97 4.4 1.33 M 674.81 M 1.17 0.7 64.58 90.81 4.07 M 7.47 M -1.83 -177.03 M
1120 1398/04/11 5,356 5,400 5,101 5,236 -2.48 5,181 -3.5 5.86 1.59 M 822.9 M 1.75 0.72 79.01 88.8 3.92 M 9.88 M -2.52 -80.64 M
1121 1398/04/10 5,401 5,698 5,356 5,356 -4.98 5,369 -4.75 6.39 896.34 K 481.23 M 0.99 0.4 75.99 100.0 4.06 M 13.01 M -3.2 -115.56 M
1122 1398/04/09 5,747 5,800 5,501 5,510 -3.03 5,637 -0.79 5.44 594.36 K 335.01 M 0.62 0.24 41.11 100.0 3.72 M 5.15 M -1.38 -197.3 M
1123 1398/04/05 5,600 5,747 5,524 5,695 3.6 5,682 3.37 4.04 1.22 M 695.93 M 1.36 0.46 33.73 91.81 3.67 M 6.8 M -1.85 -404.17 M
1124 1398/04/04 5,595 5,620 5,400 5,436 1.36 5,497 2.5 4.07 1.39 M 765.58 M 1.54 0.52 55.48 100.0 5.74 M 10.49 M -1.83 -340.82 M
1125 1398/04/03 5,400 5,407 5,235 5,407 4.99 5,363 4.14 3.29 436.57 K 235.56 M 0.43 0.16 97.72 77.05 6.98 M 3.56 M 1.96 48.7 M
1126 1398/04/02 5,143 5,150 5,143 5,150 4.99 5,150 4.99 0.14 865.51 K 445.71 M 0.57 0.3 39.92 100.0 13.69 M 7.82 M 1.75 -267.79 M
1127 1398/04/01 4,780 5,200 4,780 5,128 1.97 4,905 -2.47 8.79 869.82 K 426.68 M 0.5 0.27 27.1 100.0 2.03 M 5.84 M -2.88 -311.07 M
1128 1398/03/29 5,000 5,300 4,916 5,200 0.5 5,029 -2.8 7.81 935.67 K 470.58 M 0.54 0.29 82.28 100.0 7.17 M 5.11 M 1.4 -83.4 M
1129 1398/03/28 5,390 5,390 5,090 5,090 -4.98 5,174 -3.42 5.89 1.42 M 732.49 M 0.76 0.43 53.69 99.99 3.71 M 8.23 M -2.22 -339.18 M
1130 1398/03/27 5,612 5,612 5,332 5,332 -4.99 5,357 -4.54 5.25 1.04 M 557.29 M 0.44 0.31 98.99 97.13 6.9 M 11.05 M -1.6 10.38 M
1131 1398/03/26 5,898 5,900 5,540 5,620 -3.62 5,612 -3.76 6.5 3.3 M 1.85 B 1.19 0.98 51.18 99.4 7.64 M 15.45 M -2.02 -891.94 M
1132 1398/03/25 6,000 6,180 5,750 5,841 -3.49 5,831 -3.65 7.48 1.97 M 1.15 B 0.59 0.57 58.69 100.0 5.08 M 10.56 M -2.08 -475.55 M
1133 1398/03/22 6,219 6,270 5,820 5,880 -2.76 6,052 0.08 7.73 936.31 K 566.62 M 0.26 0.26 56.07 89.64 3.83 M 7.58 M -1.98 -190.2 M
1134 1398/03/21 6,019 6,219 5,632 6,189 4.4 6,047 2.01 10.42 2.04 M 1.23 B 0.56 0.56 89.98 100.0 10.57 M 7.43 M 1.42 -123.49 M
1135 1398/03/20 6,002 6,120 5,738 6,000 -0.03 5,928 -1.23 6.66 3.68 M 2.18 B 0.81 1.01 91.6 73.56 12.12 M 8.23 M 1.47 393.81 M
1136 1398/03/19 5,800 6,023 5,800 6,023 4.99 6,002 4.62 3.84 5.16 M 3.1 B 1.33 1.41 95.72 68.1 16.67 M 13.53 M 1.23 855.84 M
1137 1398/03/18 5,505 5,780 5,505 5,650 14.14 5,737 15.9 5.0 4.95 M 2.84 B 1.27 1.42 92.87 37.52 23.54 M 10.98 M 2.14 1.57 B
1138 1398/03/11 5,390 5,390 5,076 5,247 -1.8 5,200 -2.68 6.19 2.29 M 1.19 B 0.51 0.63 47.96 95.24 4.1 M 9.6 M -2.34 -562.36 M
1139 1398/03/08 5,487 5,490 5,200 5,289 0.38 5,343 1.4 5.58 2.19 M 1.17 B 0.51 0.6 65.57 100.0 6.24 M 12.19 M -1.95 -403.05 M
1140 1398/03/07 5,149 5,433 5,085 5,433 4.99 5,269 1.82 6.84 8.12 M 4.28 B 2.61 2.3 61.03 62.25 16.23 M 13.26 M 1.22 -52.29 M
1141 1398/03/05 5,227 5,233 5,000 5,060 1.52 5,175 3.83 4.66 1.82 M 940.78 M 0.53 0.51 76.62 100.0 5.38 M 6.67 M -1.24 -219.91 M
1142 1398/03/04 5,000 5,117 4,712 4,900 0.53 4,984 2.26 8.6 5.01 M 2.5 B 1.31 1.46 78.92 80.39 15.52 M 13.48 M 1.15 -36.78 M
1143 1398/03/01 4,849 4,887 4,720 4,887 4.98 4,874 4.7 3.54 5.25 M 2.56 B 1.64 1.62 54.41 40.96 18.31 M 9.79 M 1.87 344.03 M
1144 1398/02/31 4,501 4,742 4,501 4,515 -1.31 4,655 1.75 5.35 1.14 M 530.47 M 0.35 0.35 55.88 91.16 5.02 M 6.91 M -1.37 -187.11 M
1145 1398/02/30 4,670 4,700 4,559 4,689 -2.27 4,575 -4.65 3.09 2.35 M 1.07 B 0.7 0.74 38.22 100.0 4.28 M 10.05 M -2.35 -664.08 M
1146 1398/02/29 4,969 4,969 4,739 4,740 -4.97 4,798 -3.81 4.85 3.3 M 1.58 B 0.97 1.07 71.3 88.24 7.58 M 7.85 M -1.04 -268.33 M
1147 1398/02/28 5,100 5,100 4,620 4,900 0.82 4,988 2.63 10.39 7.05 M 3.52 B 2.47 2.47 100.0 91.25 11.39 M 14.93 M -1.31 307.81 M
1148 1398/02/25 4,860 4,860 4,860 4,860 4.99 4,860 4.99 0.0 2.13 M 1.03 B 0.63 0.75 95.3 76.51 65.72 M 11.15 M 5.9 194.4 M
1149 1398/02/24 4,629 4,629 4,629 4,629 4.99 4,629 4.99 0.0 1.39 M 642.24 M 0.4 0.48 100.0 63.96 13.66 M 10.53 M 1.3 231.45 M
1150 1398/02/23 4,416 4,416 4,299 4,416 4.99 4,409 4.83 2.72 2.91 M 1.28 B 0.81 0.97 91.41 65.62 10.39 M 7.02 M 1.48 331.21 M
1151 1398/02/22 4,171 4,300 4,100 4,296 3.0 4,206 0.84 4.88 3.5 M 1.47 B 0.88 1.14 100.0 100.0 12.81 M 9.82 M 1.3 0.0
1152 1398/02/21 4,150 4,182 3,805 4,179 4.92 4,171 4.72 9.91 4.37 M 1.82 B 1.29 1.49 100.0 77.05 13.02 M 11.42 M 1.14 418.2 M
1153 1398/02/18 3,700 4,027 3,700 4,027 4.98 3,983 3.83 8.84 4.64 M 1.85 B 1.36 1.63 88.2 56.9 15.24 M 8.92 M 1.71 578.6 M
1154 1398/02/17 3,870 3,877 3,834 3,835 -4.96 3,836 -4.93 1.12 1.98 M 760.79 M 0.53 0.7 36.69 100.0 4.65 M 6.73 M -1.45 -481.68 M
1155 1398/02/16 4,010 4,217 4,007 4,007 -4.98 4,035 -4.32 5.24 3.5 M 1.41 B 0.86 1.28 28.41 94.79 5.01 M 10.62 M -2.12 -937.08 M
1156 1398/02/15 4,369 4,382 4,000 4,099 -1.82 4,217 1.01 9.55 5.47 M 2.3 B 1.53 2.17 81.42 97.74 9.24 M 13.99 M -1.51 -376.13 M
1157 1398/02/14 4,175 4,175 4,170 4,175 4.98 4,175 4.98 0.12 1.3 M 541.39 M 0.35 0.51 92.29 100.0 6.02 M 11.05 M -1.84 -41.75 M
1158 1398/02/11 3,999 4,056 3,750 4,056 5.0 3,977 2.95 8.16 4.8 M 1.91 B 1.62 2.03 99.99 98.47 38.19 M 16.21 M 2.36 29.06 M
1159 1398/02/10 3,899 3,911 3,601 3,911 4.99 3,863 3.7 8.61 3.57 M 1.38 B 1.43 1.6 98.77 95.51 10.31 M 8.12 M 1.27 44.84 M
1160 1398/02/09 3,461 3,772 3,461 3,772 4.98 3,725 3.67 8.99 5.13 M 1.91 B 2.96 2.48 100.0 50.62 24.49 M 4.93 M 4.96 943.0 M
1161 1398/02/08 3,500 3,618 3,430 3,588 4.12 3,593 4.27 5.48 3.03 M 1.09 B 2.12 1.56 96.7 100.0 7.17 M 7.08 M 1.01 -36.0 M
1162 1398/02/07 3,468 3,499 3,300 3,499 3.03 3,446 1.47 6.03 1.91 M 657.38 M 1.27 0.99 100.0 100.0 8.22 M 7.83 M 1.05 0.0
1163 1398/02/04 3,299 3,434 3,299 3,433 4.95 3,396 3.82 4.09 1.22 M 414.68 M 0.8 0.62 100.0 80.64 4.15 M 3.84 M 1.08 80.28 M
1164 1398/02/03 3,293 3,359 3,210 3,297 -1.99 3,271 -2.76 4.64 1.17 M 381.78 M 0.63 0.55 100.0 94.21 3.6 M 6.79 M -1.88 22.1 M
1165 1398/02/02 3,485 3,485 3,288 3,292 -4.36 3,364 -2.27 5.99 1.32 M 444.62 M 0.5 0.62 100.0 100.0 2.96 M 8.89 M -3.0 0.0
1166 1398/01/31 3,308 3,559 3,305 3,485 0.75 3,442 -0.49 7.69 1.54 M 528.48 M 0.47 0.73 99.16 98.06 3.91 M 5.4 M -1.38 5.82 M
1167 1398/01/28 3,449 3,539 3,449 3,449 -4.99 3,459 -4.71 2.61 2.24 M 776.44 M 0.71 1.12 100.0 99.61 5.97 M 7.97 M -1.34 3.0 M
1168 1398/01/27 3,661 3,789 3,585 3,585 -4.98 3,630 -3.79 5.69 1.41 M 511.42 M 0.4 0.71 92.21 100.0 3.87 M 8.38 M -2.17 -39.82 M
1169 1398/01/26 3,760 3,808 3,625 3,651 0.66 3,773 4.03 5.05 2.69 M 1.02 B 0.82 1.39 100.0 91.21 5.81 M 7.3 M -1.26 89.38 M
1170 1398/01/25 3,652 3,672 3,404 3,672 4.97 3,627 3.69 7.87 5.34 M 1.94 B 2.11 3.16 55.66 53.87 9.46 M 5.07 M 1.87 34.6 M
1171 1398/01/24 3,512 3,512 3,353 3,512 4.99 3,498 4.57 4.74 4.74 M 1.66 B 2.63 3.22 87.3 66.44 11.41 M 7.66 M 1.49 346.17 M
1172 1398/01/21 3,339 3,345 3,320 3,345 4.99 3,345 4.99 0.75 1.68 M 560.68 M 0.95 1.2 100.0 34.66 19.33 M 2.9 M 6.67 366.36 M
1173 1398/01/20 3,187 3,297 3,105 3,297 5.0 3,186 1.46 6.18 3.06 M 974.4 M 2.12 2.4 100.0 92.02 7.44 M 5.47 M 1.36 77.77 M
1174 1398/01/19 3,100 3,179 3,100 3,149 -1.47 3,140 -1.75 2.55 1.62 M 507.21 M 1.24 1.32 100.0 95.5 5.28 M 10.09 M -1.91 22.81 M
1175 1398/01/18 3,160 3,297 3,100 3,100 -2.45 3,196 0.57 6.35 1.59 M 509.63 M 1.17 1.37 100.0 100.0 4.28 M 7.28 M -1.7 0.0
1176 1398/01/17 3,285 3,285 3,134 3,170 -0.84 3,178 -0.59 4.82 1.06 M 336.77 M 0.83 0.93 100.0 90.8 2.49 M 5.18 M -2.08 30.99 M
1177 1398/01/11 3,221 3,290 3,131 3,200 -0.59 3,197 -0.68 5.08 1.54 M 491.58 M 1.18 1.39 100.0 100.0 4.92 M 6.55 M -1.33 0.0
1178 1398/01/10 3,220 3,281 3,123 3,267 -0.61 3,219 -2.07 5.06 1.39 M 447.55 M 0.96 1.31 100.0 100.0 2.76 M 5.03 M -1.82 0.0
1179 1398/01/07 3,430 3,430 3,235 3,280 -0.88 3,287 -0.66 6.03 937.54 K 308.15 M 0.45 0.89 100.0 99.99 3.5 M 3.8 M -1.09 18.95 K
1180 1398/01/06 3,165 3,316 3,165 3,316 4.97 3,309 4.75 4.77 1.89 M 624.75 M 0.97 1.86 100.0 33.65 7.62 M 2.7 M 2.83 414.5 M
1181 1398/01/05 3,150 3,200 3,060 3,166 -0.94 3,159 -1.16 4.58 665.5 K 210.26 M 0.33 0.67 100.0 100.0 3.97 M 3.19 M 1.25 0.0
1182 1397/12/28 3,210 3,240 3,167 3,191 2.24 3,196 2.4 2.31 1.61 M 514.53 M 0.9 1.71 100.0 100.0 6.51 M 4.59 M 1.42 0.0
1183 1397/12/27 3,066 3,179 3,066 3,160 4.36 3,121 3.07 3.69 2.14 M 667.76 M 1.39 2.13 99.95 73.47 3.88 M 3.72 M 1.04 176.83 M
1184 1397/12/26 2,856 3,046 2,856 3,046 5.0 3,028 4.38 6.65 4.13 M 1.25 B 3.8 4.37 92.45 45.42 5.45 M 3.89 M 1.4 587.57 M
1185 1397/12/25 2,841 2,954 2,840 2,880 -0.14 2,901 0.59 4.01 1.23 M 356.03 M 1.34 1.05 97.16 99.05 4.12 M 5.04 M -1.22 -6.73 M
1186 1397/12/22 2,869 2,940 2,830 2,840 -0.87 2,884 0.66 3.89 1.01 M 290.35 M 1.27 0.87 100.0 100.0 5.01 M 3.23 M 1.55 0.0
1187 1397/12/21 2,920 2,920 2,812 2,837 -0.8 2,865 0.17 3.84 464.58 K 133.14 M 0.63 0.4 100.0 94.82 3.33 M 2.52 M 1.32 6.89 M
1188 1397/12/20 2,921 2,940 2,810 2,812 -3.7 2,860 -2.05 4.63 878.0 K 251.14 M 1.3 0.78 100.0 100.0 2.95 M 3.86 M -1.31 0.0
1189 1397/12/19 2,838 2,924 2,830 2,924 4.99 2,920 4.85 3.32 1.85 M 541.02 M 4.43 1.71 90.27 70.1 4.21 M 3.65 M 1.15 109.15 M
1190 1397/12/18 2,721 2,838 2,721 2,779 -0.43 2,785 -0.21 4.3 384.99 K 107.17 M 0.9 0.35 89.57 100.0 2.18 M 3.06 M -1.4 -11.18 M
1191 1397/12/15 2,750 2,830 2,750 2,787 1.38 2,791 1.53 2.91 389.51 K 109.2 M 0.82 0.35 100.0 100.0 3.9 M 2.95 M 1.32 0.0
1192 1397/12/14 2,750 2,777 2,715 2,758 0.18 2,749 -0.15 2.28 200.12 K 54.89 M 0.34 0.18 100.0 64.25 1.37 M 1.96 M -1.43 19.63 M
1193 1397/12/13 2,780 2,817 2,730 2,750 -2.69 2,753 -2.58 3.19 549.84 K 151.37 M 0.96 0.48 94.53 100.0 2.14 M 6.31 M -2.95 -8.28 M
1194 1397/12/12 2,848 2,889 2,770 2,790 -2.0 2,826 -0.74 4.3 565.56 K 159.82 M 0.91 0.48 96.48 97.33 2.86 M 5.18 M -1.82 -1.35 M
1195 1397/12/11 2,849 2,884 2,802 2,884 2.41 2,847 1.1 2.93 443.73 K 126.53 M 0.58 0.37 100.0 100.0 3.01 M 2.39 M 1.26 0.0
1196 1397/12/08 2,776 2,847 2,776 2,840 4.53 2,816 3.64 2.56 626.22 K 176.36 M 0.92 0.5 100.0 100.0 3.67 M 3.75 M -1.02 0.0
1197 1397/12/07 2,751 2,775 2,654 2,732 -2.18 2,717 -2.72 4.56 777.83 K 211.31 M 1.23 0.54 94.8 100.0 3.51 M 5.42 M -1.54 -10.99 M
1198 1397/12/06 2,820 2,849 2,770 2,773 -0.04 2,793 0.68 2.85 454.46 K 127.05 M 0.37 0.27 100.0 100.0 2.7 M 4.54 M -1.68 0.0
1199 1397/12/05 2,740 2,808 2,730 2,799 1.67 2,774 0.76 2.86 799.58 K 221.8 M 0.48 0.44 100.0 100.0 3.26 M 5.04 M -1.55 0.0
1200 1397/12/04 2,732 2,800 2,713 2,735 -4.2 2,753 -3.57 3.21 1.13 M 312.33 M 0.44 0.62 100.0 100.0 2.81 M 5.58 M -1.98 0.0
1201 1397/12/01 2,889 2,889 2,800 2,831 -1.63 2,855 -0.8 3.18 241.31 K 68.3 M 0.09 0.13 79.29 100.0 1.59 M 1.85 M -1.16 -14.14 M
1202 1397/11/30 2,876 2,915 2,839 2,890 -3.28 2,878 -3.68 2.68 533.64 K 153.56 M 0.2 0.29 90.69 100.0 2.25 M 2.74 M -1.22 -14.29 M
1203 1397/11/29 3,040 3,049 2,860 2,945 -0.07 2,988 1.39 6.61 3.44 M 1.03 B 1.7 1.99 99.25 89.74 4.8 M 8.55 M -1.78 97.88 M
1204 1397/11/28 2,947 2,947 2,947 2,947 4.99 2,947 4.99 0.0 2.91 M 857.18 M 1.76 1.78 100.0 90.39 35.72 M 22.14 M 1.61 82.39 M
1205 1397/11/27 2,804 2,826 2,804 2,826 4.98 2,807 4.27 0.78 5.64 M 1.58 B 8.76 4.11 100.0 6.19 197.73 M 4.89 M 40.41 1.48 B
1206 1397/11/24 2,740 2,794 2,657 2,695 -3.61 2,692 -3.72 5.16 745.69 K 200.77 M 1.18 0.53 77.29 100.0 2.07 M 3.65 M -1.76 -45.6 M
1207 1397/11/23 2,795 2,844 2,750 2,761 -1.88 2,796 -0.64 3.42 460.54 K 128.7 M 0.65 0.33 89.22 100.0 2.39 M 3.58 M -1.49 -13.87 M
1208 1397/11/21 2,839 2,875 2,760 2,819 0.0 2,814 -0.18 4.17 371.36 K 104.45 M 0.52 0.27 100.0 100.0 2.27 M 3.6 M -1.59 0.0
1209 1397/11/17 2,810 2,897 2,761 2,820 -1.71 2,819 -1.74 4.93 1.03 M 291.23 M 1.37 0.76 65.59 100.0 3.08 M 6.2 M -2.01 -100.22 M
1210 1397/11/16 2,799 2,916 2,791 2,796 -2.78 2,869 -0.24 4.48 604.93 K 173.58 M 0.7 0.45 45.25 100.0 1.96 M 4.69 M -2.39 -95.04 M
1211 1397/11/15 2,830 2,930 2,780 2,781 -2.59 2,876 0.74 5.4 676.73 K 194.66 M 0.64 0.52 25.83 100.0 1.14 M 5.56 M -4.87 -144.38 M
1212 1397/11/14 2,866 2,992 2,827 2,830 -4.87 2,855 -4.03 5.84 850.49 K 242.85 M 0.49 0.65 88.29 100.0 3.57 M 4.67 M -1.31 -28.43 M
1213 1397/11/13 3,098 3,098 2,932 2,934 -3.26 2,975 -1.91 5.66 439.76 K 130.45 M 0.15 0.34 77.18 100.0 2.05 M 2.96 M -1.44 -29.76 M
1214 1397/11/10 2,921 3,119 2,921 3,000 -2.28 3,033 -1.21 6.78 1.2 M 365.26 M 0.38 0.94 48.05 95.87 2.34 M 6.61 M -2.82 -174.67 M
1215 1397/11/09 3,069 3,139 3,000 3,000 -4.46 3,070 -2.23 4.63 1.15 M 353.29 M 0.35 0.93 82.62 90.24 3.52 M 3.8 M -1.08 -26.91 M
1216 1397/11/08 3,249 3,249 3,020 3,070 -2.42 3,140 -0.19 7.58 1.64 M 514.62 M 0.54 1.4 97.04 100.0 3.96 M 4.95 M -1.25 -15.24 M
1217 1397/11/07 3,170 3,172 3,060 3,172 5.0 3,146 4.14 3.66 4.23 M 1.33 B 1.85 4.25 100.0 78.54 5.91 M 7.36 M -1.24 285.39 M
1218 1397/11/06 3,000 3,032 2,933 3,032 4.99 3,021 4.61 3.38 6.04 M 1.82 B 4.58 7.78 99.61 85.05 11.57 M 13.85 M -1.2 265.52 M
1219 1397/11/03 2,839 2,933 2,801 2,933 4.97 2,888 3.36 4.71 2.6 M 752.14 M 2.57 3.68 88.39 100.0 9.36 M 6.78 M 1.38 -87.3 M
1220 1397/11/02 2,767 2,834 2,712 2,799 2.34 2,794 2.16 4.5 1.89 M 526.79 M 2.69 2.99 97.36 97.35 3.59 M 12.21 M -3.4 58.38 K
1221 1397/11/01 2,790 2,790 2,650 2,686 -3.31 2,735 -1.55 5.28 462.09 K 126.22 M 0.54 0.74 38.33 100.0 2.55 M 8.41 M -3.3 -77.84 M
1222 1397/10/30 2,870 2,908 2,695 2,713 -4.34 2,778 -2.05 7.9 443.23 K 122.8 M 0.52 0.69 51.96 100.0 2.66 M 4.91 M -1.85 -58.99 M
1223 1397/10/29 2,753 2,882 2,752 2,860 1.2 2,836 0.35 4.72 1.19 M 338.56 M 1.76 1.92 34.13 97.05 4.82 M 10.27 M -2.13 -213.01 M
1224 1397/10/26 2,700 2,850 2,700 2,845 1.93 2,826 1.25 5.56 1.08 M 304.34 M 2.12 1.84 97.79 97.66 11.45 M 6.07 M 1.89 385.57 K
1225 1397/10/25 2,703 2,859 2,703 2,781 0.14 2,791 0.5 5.77 326.56 K 91.38 M 0.67 0.55 84.86 82.99 2.35 M 1.9 M 1.24 1.71 M
1226 1397/10/24 2,700 2,820 2,651 2,800 2.6 2,777 1.76 6.37 1.2 M 334.56 M 4.14 2.11 75.55 54.41 5.16 M 4.14 M 1.25 70.72 M
1227 1397/10/23 2,621 2,750 2,621 2,710 0.63 2,729 1.34 4.92 485.3 K 132.5 M 1.42 0.78 74.67 78.66 7.07 M 2.27 M 3.12 -5.3 M
1228 1397/10/22 2,720 2,740 2,621 2,672 -1.15 2,693 -0.37 4.54 305.19 K 81.99 M 0.82 0.44 38.02 100.0 2.08 M 3.73 M -1.79 -50.82 M
1229 1397/10/19 2,700 2,710 2,650 2,710 0.0 2,703 -0.26 2.26 214.56 K 57.77 M 0.48 0.3 88.37 100.0 3.65 M 2.06 M 1.77 -6.72 M
1230 1397/10/18 2,620 2,710 2,620 2,680 -2.26 2,710 -1.17 3.44 238.94 K 63.89 M 0.53 0.32 100.0 100.0 3.36 M 2.66 M 1.26 0.0
1231 1397/10/17 2,760 2,760 2,674 2,712 -1.67 2,742 -0.58 3.22 211.32 K 57.48 M 0.42 0.27 100.0 100.0 4.11 M 3.83 M 1.07 0.0
1232 1397/10/16 2,778 2,782 2,710 2,760 1.85 2,758 1.77 2.66 738.03 K 203.57 M 1.51 0.96 60.05 100.0 6.43 M 5.5 M 1.17 -81.32 M
1233 1397/10/15 2,606 2,740 2,606 2,691 1.55 2,710 2.26 5.14 466.24 K 126.57 M 0.64 0.62 45.77 100.0 3.41 M 2.34 M 1.45 -68.64 M
1234 1397/10/12 2,687 2,699 2,570 2,650 -1.27 2,650 -1.27 5.02 591.16 K 156.65 M 0.69 0.79 42.6 100.0 5.56 M 3.82 M 1.46 -89.92 M
1235 1397/10/11 2,681 2,753 2,608 2,689 -0.81 2,684 -1.0 5.56 265.41 K 70.59 M 0.3 0.35 85.27 100.0 1.77 M 2.28 M -1.29 -10.4 M
1236 1397/10/10 2,846 2,846 2,686 2,715 -0.48 2,711 -0.62 5.96 433.57 K 117.44 M 0.5 0.58 77.59 100.0 2.76 M 3.26 M -1.18 -26.32 M
1237 1397/10/09 2,750 2,800 2,680 2,728 -0.62 2,728 -0.62 4.48 694.9 K 189.58 M 0.8 0.92 56.14 100.0 1.83 M 3.45 M -1.88 -83.15 M
1238 1397/10/08 2,670 2,749 2,660 2,749 4.96 2,745 4.81 3.35 1.67 M 458.79 M 2.38 2.46 90.41 55.16 9.22 M 3.67 M 2.51 161.74 M
1239 1397/10/05 2,506 2,660 2,506 2,660 4.97 2,619 3.35 6.15 1.25 M 326.86 M 2.42 1.96 100.0 100.0 9.34 M 3.05 M 3.06 0.0
1240 1397/10/04 2,521 2,570 2,521 2,541 0.4 2,534 0.12 1.94 331.83 K 84.12 M 0.61 0.5 76.99 100.0 3.81 M 2.1 M 1.81 -19.36 M
1241 1397/10/03 2,597 2,597 2,500 2,522 -1.68 2,531 -1.33 3.88 349.19 K 87.87 M 0.55 0.52 75.31 100.0 1.89 M 1.83 M 1.03 -21.7 M
1242 1397/10/02 2,610 2,610 2,410 2,545 1.96 2,565 2.76 8.3 724.37 K 185.78 M 0.92 1.11 97.27 100.0 1.69 M 2.54 M -1.51 -5.07 M
1243 1397/10/01 2,387 2,506 2,387 2,506 4.99 2,496 4.57 4.99 861.88 K 215.13 M 0.88 1.35 100.0 41.76 26.89 M 2.72 M 9.88 125.3 M
1244 1397/09/26 2,340 2,410 2,331 2,369 -1.33 2,387 -0.58 3.39 315.59 K 75.08 M 0.3 0.46 100.0 100.0 1.88 M 2.35 M -1.25 0.0
1245 1397/09/25 2,451 2,451 2,351 2,410 -2.59 2,401 -2.95 4.25 454.8 K 108.83 M 0.4 0.55 88.95 100.0 2.1 M 2.79 M -1.33 -12.02 M
1246 1397/09/24 2,549 2,568 2,420 2,451 -3.58 2,474 -2.68 6.12 791.33 K 195.81 M 0.7 0.86 98.6 100.0 2.41 M 3.32 M -1.38 -2.74 M
1247 1397/09/21 2,563 2,569 2,490 2,541 3.8 2,542 3.84 3.17 1.53 M 387.72 M 1.66 1.78 100.0 76.06 3.1 M 3.31 M -1.07 92.83 M
1248 1397/09/20 2,330 2,463 2,330 2,463 4.99 2,448 4.35 5.71 1.82 M 445.5 M 3.16 2.36 100.0 49.43 5.37 M 2.9 M 1.85 225.27 M
1249 1397/09/19 2,371 2,390 2,303 2,360 -0.63 2,346 -1.22 3.78 649.2 K 152.31 M 1.15 0.88 100.0 100.0 2.5 M 6.09 M -2.44 0.0
1250 1397/09/18 2,455 2,455 2,320 2,390 -0.62 2,375 -1.25 5.82 908.18 K 215.68 M 2.07 1.28 100.0 100.0 3.72 M 6.74 M -1.81 0.0
1251 1397/09/17 2,400 2,429 2,372 2,422 1.17 2,405 0.46 2.4 753.69 K 181.26 M 1.98 1.09 100.0 35.99 3.94 M 2.72 M 1.45 116.03 M
1252 1397/09/14 2,400 2,458 2,300 2,375 -0.71 2,394 0.08 6.87 450.88 K 107.97 M 1.02 0.66 100.0 75.4 2.04 M 2.47 M -1.21 26.56 M
1253 1397/09/13 2,344 2,420 2,344 2,370 -1.09 2,392 -0.17 3.24 113.37 K 26.95 M 0.25 0.16 100.0 100.0 1.04 M 929.33 K 1.12 0.0
1254 1397/09/12 2,422 2,460 2,360 2,400 -2.36 2,396 -2.52 4.24 593.25 K 142.15 M 1.4 0.82 100.0 50.72 2.03 M 2.25 M -1.11 70.04 M
1255 1397/09/11 2,459 2,530 2,440 2,460 1.11 2,458 1.03 3.69 285.27 K 70.67 M 0.51 0.37 100.0 83.34 1.68 M 1.78 M -1.06 11.77 M
1256 1397/09/10 2,501 2,544 2,364 2,430 -2.33 2,433 -2.21 7.61 456.13 K 110.72 M 0.8 0.53 96.26 98.85 2.32 M 2.49 M -1.07 -2.87 M
1257 1397/09/07 2,515 2,534 2,472 2,495 -2.73 2,488 -3.0 2.51 764.78 K 190.29 M 1.66 0.93 86.92 35.12 2.33 M 2.78 M -1.2 98.56 M
1258 1397/09/06 2,472 2,660 2,472 2,500 -3.14 2,565 -0.62 7.61 208.05 K 52.91 M 0.39 0.25 100.0 100.0 1.13 M 2.2 M -1.96 0.0
1259 1397/09/05 2,666 2,666 2,546 2,660 -0.75 2,581 -3.69 4.71 404.97 K 103.52 M 0.55 0.51 100.0 100.0 2.16 M 3.83 M -1.78 0.0
1260 1397/09/03 2,850 2,850 2,666 2,700 -3.78 2,680 -4.49 6.9 940.08 K 251.94 M 0.8 1.25 100.0 75.08 3.45 M 10.51 M -3.04 62.78 M
1261 1397/08/30 2,799 2,840 2,730 2,761 -0.86 2,806 0.75 4.03 530.51 K 148.84 M 0.33 0.73 100.0 55.14 6.2 M 2.93 M 2.12 66.77 M
1262 1397/08/29 2,803 2,808 2,700 2,808 0.21 2,785 -0.61 4.0 220.14 K 60.84 M 0.14 0.31 100.0 100.0 2.34 M 2.25 M 1.04 0.0
1263 1397/08/28 2,800 2,840 2,710 2,753 -3.0 2,802 -1.27 4.8 562.26 K 157.56 M 0.37 0.81 100.0 38.6 3.75 M 2.25 M 1.67 96.74 M
1264 1397/08/27 2,959 2,959 2,758 2,819 -2.89 2,838 -2.24 7.29 1.42 M 402.79 M 1.14 2.26 100.0 70.4 3.47 M 7.09 M -2.04 119.23 M
1265 1397/08/26 2,830 2,959 2,830 2,885 2.34 2,903 2.98 4.56 3.12 M 906.11 M 4.58 6.57 100.0 76.58 5.85 M 8.07 M -1.38 212.2 M
1266 1397/08/23 2,662 2,888 2,662 2,820 2.29 2,819 2.25 8.49 2.72 M 765.7 M 12.73 7.98 100.0 37.91 8.15 M 5.58 M 1.46 475.43 M
1267 1397/08/22 2,763 2,789 2,710 2,717 -1.66 2,757 -0.22 2.92 179.66 K 49.35 M 0.77 0.54 94.39 88.72 1.79 M 1.68 M 1.06 2.8 M
1268 1397/08/21 2,731 2,780 2,658 2,769 0.14 2,763 -0.07 4.59 163.54 K 45.14 M 0.46 0.5 100.0 100.0 2.15 M 3.01 M -1.4 0.0
1269 1397/08/20 2,799 2,799 2,682 2,727 -1.48 2,765 -0.11 4.36 38.22 K 10.42 M 0.08 0.12 100.0 88.5 1.16 M 922.51 K 1.26 1.2 M
1270 1397/08/19 2,788 2,794 2,712 2,712 -1.7 2,768 0.33 3.02 306.95 K 85.12 M 0.46 0.96 100.0 44.23 2.94 M 2.35 M 1.25 47.47 M
1271 1397/08/15 2,753 2,794 2,672 2,760 0.25 2,759 0.22 4.57 378.28 K 104.43 M 0.36 1.22 73.27 94.38 3.33 M 2.74 M 1.22 -22.05 M
1272 1397/08/14 2,642 2,794 2,642 2,760 0.33 2,753 0.07 5.75 281.52 K 77.57 M 0.28 0.95 100.0 53.65 2.98 M 2.31 M 1.29 35.95 M
1273 1397/08/13 2,706 2,890 2,679 2,700 -4.26 2,751 -2.45 7.88 790.31 K 217.4 M 0.92 2.85 73.51 27.99 2.76 M 2.34 M 1.18 98.97 M
1274 1397/08/12 2,793 2,880 2,793 2,857 -2.82 2,820 -4.08 3.11 732.31 K 206.53 M 1.03 2.96 70.14 81.84 2.63 M 5.63 M -2.14 -24.17 M
1275 1397/08/09 3,001 3,034 2,821 2,890 -2.63 2,940 -0.94 7.55 1.13 M 331.45 M 2.31 5.43 100.0 81.23 4.14 M 6.41 M -1.55 62.22 M
1276 1397/08/07 2,964 3,014 2,964 2,980 -4.46 2,968 -4.84 1.69 2.34 M 695.79 M 70.01 10.22 60.51 91.26 3.83 M 6.98 M -1.82 -214.0 M
1277 1397/08/06 2,979 2,979 2,979 2,979 -4.98 3,119 -0.51 0.0 51.19 K 15.25 M 1.74 0.14 100.0 100.0 1.53 M 15.25 M -10.0 0.0
1278 1397/08/05 2,985 2,985 2,985 2,985 -5.0 3,135 -0.22 0.0 21.01 K 6.27 M 0.37 0.06 100.0 100.0 1.25 M 1.57 M -1.25 0.0
1279 1397/08/02 2,987 2,987 2,987 2,987 -4.99 3,142 -0.06 0.0 6.6 K 1.97 M 0.11 0.02 100.0 100.0 657.14 K 1.97 M -3.0 0.0
1280 1397/08/01 2,991 2,991 2,991 2,991 -4.99 3,144 -0.13 0.0 14.0 K 4.19 M 0.2 0.02 100.0 100.0 598.2 K 4.19 M -7.0 0.0
1281 1397/07/30 3,013 3,013 3,013 3,013 -4.98 3,148 -0.73 0.0 74.61 K 22.48 M 1.25 0.11 100.0 100.0 1.73 M 3.21 M -1.86 0.0
1282 1397/07/29 3,171 3,171 3,171 3,171 -4.97 3,171 -4.97 0.0 30.51 K 9.67 M 0.56 0.05 100.0 100.0 1.07 M 4.84 M -4.5 0.0
1283 1397/07/28 3,222 3,222 3,222 3,222 -4.98 3,337 -1.59 0.0 161.86 K 52.15 M 6.71 0.23 100.0 100.0 2.09 M 6.52 M -3.12 0.0
1284 1397/07/25 3,226 3,226 3,226 3,226 -4.98 3,391 -0.12 0.0 10.47 K 3.38 M 0.4 0.01 100.0 100.0 675.2 K 3.38 M -5.0 0.0
1285 1397/07/24 3,247 3,247 3,247 3,247 -4.98 3,395 -0.64 0.0 66.52 K 21.6 M 1.06 0.09 100.0 100.0 863.97 K 7.2 M -8.33 0.0
1286 1397/07/23 3,256 3,256 3,256 3,256 -4.99 3,417 -0.29 0.0 28.6 K 9.31 M 0.32 0.04 100.0 100.0 665.15 K 4.66 M -7.0 0.0
1287 1397/07/22 3,258 3,258 3,258 3,258 -4.99 3,427 -0.06 0.0 5.0 K 1.63 M 0.05 0.01 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1288 1397/07/21 3,261 3,261 3,261 3,261 -4.98 3,429 -0.09 0.0 10.0 K 3.26 M 0.06 0.01 100.0 100.0 3.26 M 3.26 M 1.0 0.0
1289 1397/07/18 3,268 3,268 3,268 3,268 -4.97 3,432 -0.2 0.0 19.32 K 6.31 M 0.1 0.02 100.0 100.0 1.05 M 6.31 M -6.0 0.0
1290 1397/07/17 3,351 3,351 3,351 3,351 -4.99 3,439 -2.5 0.0 252.12 K 84.48 M 1.19 0.27 100.0 100.0 2.56 M 10.56 M -4.12 0.0
1291 1397/07/16 3,406 3,406 3,406 3,406 -4.99 3,527 -1.62 0.0 163.05 K 55.53 M 0.22 0.17 100.0 100.0 7.93 M 13.88 M -1.75 0.0
1292 1397/07/15 3,413 3,413 3,413 3,413 -4.98 3,585 -0.19 0.0 20.31 K 6.93 M 0.02 0.02 100.0 100.0 866.65 K 1.73 M -2.0 0.0
1293 1397/07/14 3,555 3,601 3,555 3,555 -5.0 3,592 -4.01 1.29 404.92 K 143.99 M 0.32 0.44 100.0 100.0 2.88 M 3.69 M -1.28 0.0
1294 1397/07/11 3,601 3,601 3,601 3,601 -4.99 3,742 -1.27 0.0 128.9 K 46.42 M 0.1 0.14 100.0 100.0 2.9 M 15.47 M -5.33 0.0
1295 1397/07/10 3,741 3,741 3,724 3,724 -4.98 3,790 -3.29 0.46 340.56 K 126.94 M 0.16 0.37 100.0 99.98 5.08 M 6.35 M -1.25 26.49 K
1296 1397/07/09 4,150 4,150 3,872 3,872 -4.98 3,919 -3.83 7.18 2.78 M 1.09 B 1.57 3.57 100.0 78.95 6.68 M 12.83 M -1.92 229.19 M
1297 1397/07/08 4,270 4,270 3,875 4,019 -1.45 4,075 -0.07 10.19 2.53 M 1.03 B 1.93 3.84 100.0 85.54 5.52 M 11.46 M -2.08 149.17 M
1298 1397/07/07 4,078 4,078 4,078 4,078 4.99 4,078 4.99 0.0 474.85 K 193.64 M 0.35 0.74 100.0 51.83 8.42 M 5.9 M 1.43 93.27 M
1299 1397/07/02 3,885 3,886 3,749 3,886 5.0 3,884 4.94 3.65 650.69 K 252.72 M 0.5 1.02 95.39 99.99 3.77 M 9.72 M -2.58 -11.62 M
1300 1397/07/01 3,701 3,701 3,556 3,701 4.99 3,701 4.99 4.08 4.53 M 1.68 B 9.54 10.86 98.46 28.3 43.47 M 18.26 M 2.38 1.18 B
1301 1397/06/31 3,499 3,528 3,499 3,528 5.0 3,525 4.91 0.83 675.41 K 238.1 M 1.15 1.75 74.83 92.59 8.91 M 10.5 M -1.18 -42.28 M
1302 1397/06/27 3,336 3,455 3,336 3,450 3.45 3,360 0.75 3.57 236.79 K 80.24 M 0.3 0.61 100.0 100.0 3.34 M 4.46 M -1.33 0.0
1303 1397/06/26 3,260 3,360 3,204 3,340 4.38 3,335 4.22 4.87 715.2 K 238.51 M 0.93 1.99 99.96 85.96 8.51 M 6.21 M 1.37 33.37 M
1304 1397/06/25 3,150 3,290 3,051 3,265 1.81 3,200 -0.22 7.83 310.55 K 99.25 M 0.37 0.89 87.58 100.0 6.69 M 2.11 M 3.17 -12.32 M
1305 1397/06/24 3,334 3,334 3,168 3,168 -0.81 3,207 0.41 5.24 438.51 K 140.72 M 0.54 1.33 56.89 100.0 3.2 M 4.85 M -1.52 -60.67 M
1306 1397/06/21 3,194 3,194 3,194 3,194 5.0 3,194 5.0 0.0 1.22 M 391.24 M 1.83 4.34 100.0 18.36 30.1 M 6.53 M 4.61 319.4 M
1307 1397/06/20 3,042 3,042 3,042 3,042 4.97 3,042 4.97 0.0 1.28 M 387.86 M 3.01 5.79 100.0 49.02 27.7 M 8.27 M 3.35 197.73 M
1308 1397/06/19 2,898 2,898 2,898 2,898 5.0 2,898 5.0 0.0 602.92 K 174.73 M 1.81 3.07 100.0 28.73 29.12 M 2.79 M 10.44 124.53 M
1309 1397/06/18 2,760 2,760 2,760 2,760 4.98 2,760 4.98 0.0 669.36 K 184.74 M 3.24 4.0 100.0 77.59 30.79 M 11.03 M 2.79 41.4 M
1310 1397/06/17 2,690 2,707 2,641 2,707 4.96 2,629 1.94 2.5 250.96 K 67.25 M 1.41 1.53 81.95 100.0 2.62 M 2.8 M -1.07 -12.14 M
1311 1397/06/14 2,650 2,650 2,552 2,572 -3.85 2,579 -3.59 3.84 540.28 K 139.34 M 6.26 3.93 100.0 100.0 4.1 M 19.91 M -4.86 0.0
1312 1397/06/13 2,699 2,699 2,580 2,580 -3.91 2,675 -0.37 4.61 55.35 K 14.35 M 0.52 0.41 100.0 100.0 717.42 K 1.3 M -1.82 0.0
1313 1397/06/12 2,582 2,698 2,579 2,650 -2.36 2,685 -1.07 4.61 151.03 K 39.53 M 1.51 1.17 100.0 100.0 2.64 M 3.04 M -1.15 0.0
1314 1397/06/11 2,710 2,751 2,710 2,750 1.44 2,714 0.11 1.51 34.11 K 9.38 M 0.16 0.26 100.0 100.0 3.13 M 1.17 M 2.67 0.0
1315 1397/06/10 2,720 2,827 2,720 2,750 2.04 2,711 0.59 3.93 108.93 K 30.17 M 0.51 0.69 100.0 100.0 2.15 M 2.32 M -1.08 0.0
1316 1397/06/07 2,740 2,810 2,700 2,790 4.07 2,695 0.52 4.07 82.21 K 22.75 M 0.41 0.43 45.91 100.0 2.61 M 1.75 M 1.49 -12.31 M
1317 1397/06/06 2,700 2,780 2,600 2,700 1.96 2,681 1.25 6.92 157.57 K 43.38 M 0.7 0.87 100.0 36.15 5.42 M 1.31 M 4.15 27.7 M
1318 1397/06/05 2,557 2,610 2,557 2,577 -3.27 2,648 -0.6 2.07 118.07 K 30.67 M 0.5 0.67 100.0 100.0 2.56 M 2.56 M 1.0 0.0
1319 1397/06/04 2,670 2,691 2,580 2,691 4.99 2,664 3.94 4.3 625.24 K 166.56 M 4.62 4.3 100.0 36.02 12.81 M 2.5 M 5.12 106.56 M
1320 1397/06/03 2,671 2,671 2,671 2,671 4.99 2,563 0.75 0.0 76.24 K 20.36 M 0.6 0.54 100.0 100.0 1.85 M 1.27 M 1.45 0.0
1321 1397/05/30 2,661 2,662 2,651 2,662 4.97 2,544 0.32 0.41 32.7 K 8.7 M 0.19 0.23 100.0 100.0 1.74 M 580.19 K 3.0 0.0
1322 1397/05/29 2,580 2,593 2,580 2,593 4.98 2,536 2.67 0.5 269.72 K 69.94 M 2.15 2.13 100.0 100.0 8.74 M 3.5 M 2.5 0.0
1323 1397/05/28 2,530 2,554 2,530 2,554 4.97 2,470 1.52 0.95 166.85 K 42.48 M 1.4 1.41 100.0 100.0 6.07 M 1.7 M 3.57 0.0
1324 1397/05/27 2,400 2,530 2,311 2,530 4.98 2,433 0.95 9.48 130.55 K 32.65 M 1.19 1.16 100.0 100.0 2.97 M 1.02 M 2.91 0.0
1325 1397/05/24 2,417 2,417 2,313 2,350 -2.77 2,410 -0.29 4.5 35.32 K 8.21 M 0.25 0.32 100.0 100.0 911.8 K 1.17 M -1.29 0.0
1326 1397/05/23 2,341 2,480 2,341 2,363 -4.1 2,417 -1.91 5.94 261.67 K 62.11 M 2.94 2.67 100.0 100.0 6.9 M 2.82 M 2.44 0.0
1327 1397/05/22 2,349 2,350 2,349 2,349 -4.98 2,464 -0.32 0.04 32.36 K 7.6 M 0.39 0.33 100.0 100.0 475.1 K 7.6 M -16.0 0.0
1328 1397/05/21 2,379 2,395 2,379 2,379 -4.99 2,472 -1.28 0.67 134.4 K 32.03 M 2.15 1.46 100.0 100.0 1.39 M 2.46 M -1.77 0.0
1329 1397/05/20 2,569 2,569 2,395 2,395 -5.0 2,504 -0.67 7.27 84.6 K 20.49 M 1.36 0.95 100.0 100.0 1.02 M 3.41 M -3.33 0.0
1330 1397/05/17 2,439 2,596 2,439 2,439 -4.99 2,521 -1.79 6.44 186.95 K 45.68 M 1.23 2.29 100.0 100.0 2.69 M 2.4 M 1.12 0.0
1331 1397/05/16 2,441 2,441 2,441 2,441 -4.98 2,567 -0.08 0.0 6.03 K 1.47 M 0.02 0.07 100.0 100.0 368.22 K 1.47 M -4.0 0.0
1332 1397/05/15 2,443 2,443 2,443 2,443 -4.98 2,569 -0.08 0.0 7.0 K 1.71 M 0.02 0.08 100.0 100.0 342.02 K 1.71 M -5.0 0.0
1333 1397/05/14 2,450 2,470 2,450 2,450 -4.97 2,571 -0.27 0.82 27.28 K 6.68 M 0.09 0.31 100.0 100.0 371.29 K 1.11 M -3.0 0.0
1334 1397/05/13 2,590 2,590 2,468 2,468 -4.97 2,578 -0.73 4.94 83.37 K 20.72 M 0.3 0.84 100.0 100.0 986.53 K 1.73 M -1.75 0.0
1335 1397/05/10 2,700 2,731 2,596 2,596 -4.98 2,597 -4.94 5.2 635.33 K 165.0 M 4.3 9.36 100.0 100.0 7.86 M 20.62 M -2.62 0.0
1336 1397/05/09 2,731 2,820 2,731 2,731 -4.98 2,732 -4.94 3.26 712.91 K 194.78 M 124.85 22.05 100.0 100.0 4.87 M 8.47 M -1.74 0.0
1337 1397/05/08 2,734 2,734 2,734 2,734 -4.97 2,874 -0.1 0.0 10.28 K 2.81 M 2.31 0.31 100.0 100.0 562.33 K 1.41 M -2.5 0.0
1338 1397/05/07 2,736 2,736 2,736 2,736 -4.97 2,877 -0.07 0.0 5.86 K 1.6 M 1.44 0.12 100.0 100.0 534.43 K 801.65 K -1.5 0.0
1339 1397/05/06 2,737 2,737 2,737 2,737 -5.0 2,879 -0.07 0.0 7.63 K 2.09 M 2.02 0.13 95.58 100.0 332.55 K 2.09 M -6.28 -92.24 K
1340 1397/05/03 2,738 2,738 2,738 2,738 -5.0 2,881 -0.03 0.0 2.41 K 660.13 K 0.6 0.04 100.0 100.0 220.04 K 660.13 K -3.0 0.0
1341 1397/05/02 2,739 2,739 2,739 2,739 -4.99 2,882 -0.03 0.0 2.37 K 648.6 K 0.64 0.03 100.0 100.0 216.2 K 648.6 K -3.0 0.0
1342 1397/05/01 2,740 2,740 2,740 2,740 -4.99 2,883 -0.03 0.0 4.0 K 1.1 M 0.66 0.04 100.0 100.0 365.33 K 1.1 M -3.0 0.0
1343 1397/04/31 2,741 2,741 2,741 2,741 -4.99 2,884 -0.03 0.0 3.9 K 1.07 M 0.31 0.03 100.0 100.0 356.15 K 1.07 M -3.0 0.0
1344 1397/04/30 2,743 2,743 2,743 2,743 -4.99 2,885 -0.07 0.0 6.17 K 1.69 M 0.35 0.01 100.0 100.0 338.71 K 846.76 K -2.5 0.0
1345 1397/04/26 2,744 2,744 2,744 2,744 -4.99 2,887 -0.03 0.0 3.68 K 1.01 M 0.16 0.01 100.0 100.0 336.14 K 336.14 K 1.0 0.0
1346 1397/04/25 2,744 2,744 2,744 2,744 -4.99 2,888 0.0 0.0 627.0 172.05 K 0.02 0.0 100.0 100.0 172.05 K 172.05 K 1.0 0.0
1347 1397/04/23 2,772 2,772 2,748 2,748 -4.98 2,888 -0.14 0.87 15.78 K 4.34 M 0.55 0.02 68.11 100.0 422.53 K 620.33 K -1.47 -1.38 M
1348 1397/04/20 2,772 2,772 2,772 2,772 -4.45 2,892 -0.31 0.0 36.23 K 10.04 M 0.8 0.03 2.76 100.0 277.2 K 1.26 M -4.53 -9.76 M
1349 1397/04/19 2,773 2,780 2,772 2,772 -4.74 2,901 -0.31 0.29 32.32 K 8.96 M 0.32 0.03 14.15 99.97 316.9 K 1.79 M -5.65 -7.69 M
1350 1397/04/17 2,782 2,900 2,782 2,900 -0.48 2,910 -0.14 4.24 28.32 K 8.05 M 0.29 0.03 61.82 100.0 1.24 M 1.15 M 1.08 -3.07 M
1351 1397/04/16 2,780 2,900 2,775 2,785 -4.66 2,914 -0.24 4.5 42.14 K 11.95 M 0.47 0.04 52.08 100.0 2.07 M 1.71 M 1.22 -5.72 M
1352 1397/04/13 2,781 2,849 2,780 2,849 -2.5 2,921 -0.03 2.48 4.75 K 1.32 M 0.05 0.0 100.0 100.0 220.66 K 189.13 K 1.17 0.0
1353 1397/04/12 2,785 2,940 2,781 2,940 0.44 2,922 -0.17 5.72 119.95 K 34.88 M 0.91 0.11 100.0 67.79 3.17 M 1.58 M 2.01 11.23 M
1354 1397/04/11 2,894 2,979 2,768 2,938 0.89 2,927 0.52 7.62 303.42 K 89.11 M 2.7 0.28 100.0 75.31 22.28 M 3.95 M 5.64 22.0 M
1355 1397/04/10 2,771 2,772 2,771 2,771 -4.97 2,912 -0.14 0.04 14.25 K 3.95 M 0.1 0.01 100.0 100.0 1.97 M 1.32 M 1.5 0.0
1356 1397/04/09 2,898 2,898 2,771 2,771 -4.97 2,916 0.0 4.58 2.51 K 706.9 K 0.01 0.0 100.0 100.0 235.63 K 353.45 K -1.5 0.0
1357 1397/04/06 2,782 2,782 2,778 2,778 -4.99 2,916 -0.27 0.14 28.51 K 7.92 M 0.1 0.03 100.0 100.0 528.2 K 1.32 M -2.5 0.0
1358 1397/04/05 2,806 2,985 2,805 2,934 -0.61 2,924 -0.95 6.42 310.78 K 90.33 M 1.07 0.28 100.0 92.11 6.95 M 4.38 M 1.59 7.12 M
1359 1397/04/04 3,040 3,044 2,828 2,828 -4.97 2,952 -0.81 7.64 206.52 K 60.25 M 0.11 0.19 100.0 100.0 3.77 M 4.63 M -1.23 0.0
1360 1397/04/03 3,045 3,049 2,887 2,999 0.17 2,976 -0.6 5.61 166.13 K 48.82 M 0.09 0.15 100.0 46.02 8.14 M 2.5 M 3.26 26.36 M
1361 1397/04/02 3,000 3,000 2,858 2,961 -1.3 2,994 -0.2 4.97 416.12 K 124.56 M 0.12 0.38 9.83 75.89 1.75 M 6.75 M -3.86 -82.28 M
1362 1397/03/30 2,858 3,050 2,858 3,000 -0.2 3,000 -0.2 6.72 288.99 K 86.58 M 0.08 0.27 56.33 55.09 9.75 M 1.91 M 5.11 1.07 M
1363 1397/03/29 3,030 3,030 2,902 3,005 0.03 3,006 0.07 4.41 369.87 K 111.23 M 0.1 0.34 100.0 97.41 10.11 M 3.74 M 2.71 2.88 M
1364 1397/03/28 2,780 3,051 2,780 3,030 4.27 3,004 3.37 9.75 7.89 M 2.37 B 3.46 11.52 92.07 56.67 103.88 M 29.84 M 3.48 838.66 M
1365 1397/03/27 3,077 3,077 2,801 2,860 -2.89 2,906 -1.32 9.85 406.88 K 117.86 M 0.18 0.61 98.46 100.0 4.84 M 3.37 M 1.44 -1.81 M
1366 1397/03/23 2,914 2,946 2,914 2,946 4.99 2,945 4.95 1.1 8.33 M 2.45 B 13.41 31.89 100.0 46.0 111.54 M 30.51 M 3.66 1.33 B
1367 1397/03/22 2,785 2,808 2,780 2,808 4.97 2,806 4.9 1.01 1.55 M 435.08 M 4.71 8.1 54.86 75.23 8.84 M 7.98 M 1.11 -88.66 M
1368 1397/03/21 2,667 2,675 2,667 2,675 4.98 2,675 4.98 0.3 1.01 M 269.43 M 6.26 7.13 100.0 30.5 26.94 M 2.28 M 11.8 187.25 M
1369 1397/03/09 2,620 2,720 2,620 2,655 0.19 2,648 -0.08 3.82 90.39 K 23.85 M 0.58 0.64 10.28 100.0 136.27 K 1.19 M -8.75 -21.4 M
1370 1397/03/08 2,599 2,600 2,555 2,574 -4.28 2,650 -1.45 1.76 206.61 K 53.58 M 1.51 1.56 17.52 100.0 302.76 K 3.57 M -11.8 -44.19 M
1371 1397/03/07 2,807 2,855 2,584 2,584 -5.0 2,689 -1.14 10.49 253.77 K 67.49 M 1.59 2.12 86.15 100.0 1.38 M 2.5 M -1.81 -9.35 M
1372 1397/03/06 2,800 2,800 2,660 2,660 1.84 2,720 4.13 5.26 89.17 K 24.26 M 0.59 0.77 27.0 100.0 363.8 K 1.52 M -4.17 -17.71 M
1373 1397/03/02 2,699 2,699 2,630 2,630 2.29 2,612 1.59 2.62 165.13 K 44.53 M 1.21 1.54 75.76 100.0 2.41 M 2.02 M 1.19 -10.8 M
1374 1397/03/01 2,681 2,681 2,681 2,681 4.97 2,571 0.67 0.0 69.05 K 18.51 M 0.35 0.65 85.52 100.0 1.44 M 841.41 K 1.71 -2.68 M
1375 1397/02/31 2,649 2,654 2,539 2,654 4.98 2,554 1.03 4.53 105.43 K 27.95 M 0.49 1.03 70.06 100.0 1.09 M 1.4 M -1.28 -8.37 M
1376 1397/02/30 2,495 2,575 2,495 2,575 4.97 2,528 3.06 3.21 367.07 K 93.82 M 2.24 4.35 71.01 94.79 4.16 M 2.54 M 1.64 -22.31 M
1377 1397/02/29 2,495 2,500 2,408 2,450 0.04 2,453 0.16 3.82 55.08 K 13.71 M 0.34 0.65 8.94 100.0 613.04 K 1.71 M -2.8 -12.49 M
1378 1397/02/26 2,416 2,530 2,365 2,500 2.38 2,449 0.29 6.98 86.92 K 21.59 M 0.52 1.08 7.84 100.0 241.8 K 1.44 M -5.95 -19.9 M
1379 1397/02/25 2,530 2,551 2,309 2,360 -2.88 2,442 0.49 10.48 370.58 K 90.64 M 3.44 5.98 57.91 100.0 1.75 M 3.02 M -1.73 -38.16 M
1380 1397/02/24 2,480 2,543 2,301 2,480 2.39 2,430 0.33 10.52 203.83 K 49.77 M 2.27 3.89 74.73 100.0 2.32 M 2.62 M -1.13 -12.58 M
1381 1397/02/23 2,326 2,500 2,326 2,499 3.82 2,422 0.62 7.48 104.56 K 25.92 M 1.04 2.17 4.38 100.0 378.07 K 1.99 M -5.27 -24.78 M
1382 1397/02/22 2,460 2,460 2,420 2,455 2.25 2,407 0.25 1.65 54.61 K 13.39 M 0.46 1.19 14.58 100.0 976.56 K 837.03 K 1.17 -11.44 M
1383 1397/02/19 2,430 2,460 2,315 2,315 -3.26 2,401 0.33 6.26 109.6 K 26.63 M 1.11 2.6 8.35 100.0 444.79 K 3.8 M -8.55 -24.41 M
1384 1397/02/18 2,450 2,470 2,300 2,300 -3.64 2,393 0.25 7.39 66.2 K 16.08 M 0.62 1.68 23.43 100.0 628.13 K 1.79 M -2.84 -12.31 M
1385 1397/02/17 2,475 2,475 2,282 2,282 -3.71 2,387 0.72 8.46 114.95 K 28.12 M 1.35 3.33 11.42 100.0 803.14 K 2.16 M -2.69 -24.91 M
1386 1397/02/16 2,437 2,495 2,259 2,272 -4.42 2,370 -0.29 10.45 156.56 K 36.86 M 2.83 5.82 57.54 100.0 2.12 M 3.07 M -1.45 -15.65 M
1387 1397/02/15 2,292 2,496 2,277 2,282 -4.76 2,377 -0.79 9.62 149.26 K 34.79 M 5.62 7.5 19.21 100.0 668.27 K 2.9 M -4.34 -28.11 M
1388 1397/02/11 2,340 2,340 2,290 2,291 -4.46 2,396 -0.08 2.18 8.63 K 1.99 M 0.34 0.43 100.0 100.0 496.33 K 496.33 K 1.0 0.0
1389 1397/02/10 2,290 2,493 2,290 2,310 -4.03 2,398 -0.37 8.86 102.75 K 24.26 M 9.73 6.16 2.61 100.0 210.73 K 1.73 M -8.22 -23.63 M
1390 1397/02/09 2,295 2,295 2,289 2,290 -4.94 2,407 -0.08 0.26 7.67 K 1.76 M 0.45 0.47 100.0 100.0 439.23 K 1.76 M -4.0 0.0
1391 1397/02/08 2,292 2,292 2,291 2,291 -4.98 2,409 -0.08 0.04 8.58 K 1.96 M 0.48 0.51 100.0 100.0 327.5 K 655.0 K -2.0 0.0
1392 1397/02/04 2,315 2,390 2,300 2,390 -0.91 2,411 -0.04 3.91 5.16 K 1.2 M 0.18 0.31 100.0 100.0 239.59 K 299.49 K -1.25 0.0
1393 1397/02/03 2,293 2,293 2,293 2,293 -4.97 2,412 -0.04 0.0 3.4 K 780.08 K 0.12 0.2 100.0 100.0 195.02 K 390.04 K -2.0 0.0
1394 1397/02/01 2,482 2,499 2,450 2,499 3.69 2,413 0.12 2.0 28.02 K 6.92 M 1.2 1.73 35.6 100.0 1.23 M 576.97 K 2.14 -4.46 M
1395 1397/01/29 2,300 2,450 2,294 2,450 1.49 2,410 -0.17 6.8 41.0 K 9.72 M 2.37 2.55 50.22 100.0 813.3 K 747.4 K 1.09 -4.84 M
1396 1397/01/28 2,295 2,450 2,295 2,300 -4.76 2,414 -0.04 6.75 11.93 K 2.85 M 0.62 0.76 28.72 100.0 204.71 K 356.39 K -1.74 -2.03 M
1397 1397/01/27 2,308 2,400 2,308 2,400 -1.19 2,415 -0.58 3.99 59.32 K 13.71 M 7.23 4.63 0.0 100.0 0.0 1.96 M 0.0 -13.71 M
1398 1397/01/26 2,308 2,308 2,308 2,308 -4.98 2,429 0.0 0.0 1.33 K 306.5 K 0.09 0.1 100.0 100.0 153.25 K 306.5 K -2.0 0.0
1399 1397/01/22 2,320 2,320 2,309 2,310 -4.94 2,429 -0.04 0.48 3.0 K 693.35 K 0.18 0.18 100.0 100.0 346.68 K 231.12 K 1.5 0.0
1400 1397/01/21 2,312 2,320 2,312 2,312 -4.97 2,430 -0.12 0.35 11.1 K 2.57 M 0.6 0.2 100.0 100.0 428.07 K 856.14 K -2.0 0.0
1401 1397/01/20 2,317 2,317 2,317 2,317 -4.96 2,433 -0.21 0.0 20.82 K 4.82 M 1.37 0.36 100.0 100.0 536.08 K 2.41 M -4.5 0.0
1402 1397/01/19 2,326 2,326 2,318 2,318 -4.96 2,438 -0.04 0.35 4.79 K 1.11 M 0.3 0.08 100.0 100.0 370.31 K 277.73 K 1.33 0.0
1403 1397/01/18 2,342 2,350 2,329 2,350 -4.0 2,439 -0.37 0.9 37.95 K 8.85 M 3.44 0.62 100.0 100.0 1.11 M 4.42 M -4.0 0.0
1404 1397/01/15 2,488 2,488 2,391 2,391 -2.33 2,448 0.0 4.06 10.11 K 2.48 M 0.64 0.16 54.96 100.0 455.14 K 414.08 K 1.1 -1.12 M
1405 1397/01/14 2,400 2,420 2,338 2,420 -1.26 2,448 -0.12 3.51 19.07 K 4.52 M 1.5 0.28 100.0 100.0 903.13 K 1.13 M -1.25 0.0
1406 1397/01/08 2,460 2,460 2,439 2,439 -0.49 2,451 0.0 0.86 4.13 K 1.01 M 0.29 0.06 100.0 100.0 252.84 K 252.84 K 1.0 0.0
1407 1397/01/05 2,335 2,500 2,335 2,479 1.14 2,451 0.0 7.07 9.22 K 2.25 M 0.65 0.12 44.57 100.0 334.64 K 375.42 K -1.12 -1.25 M
1408 1396/12/28 2,469 2,490 2,469 2,489 1.59 2,451 0.04 0.85 12.6 K 3.13 M 1.04 0.17 4.76 100.0 149.13 K 626.71 K -4.2 -2.98 M
1409 1396/12/27 2,350 2,419 2,340 2,419 -1.55 2,450 -0.28 3.38 34.35 K 8.07 M 4.05 0.47 100.0 100.0 2.69 M 2.69 M 1.0 0.0
1410 1396/12/26 2,336 2,336 2,336 2,336 -4.96 2,457 -0.04 0.0 3.16 K 737.94 K 0.2 0.04 100.0 100.0 122.99 K 737.94 K -6.0 0.0
1411 1396/12/23 2,340 2,341 2,340 2,340 -4.92 2,458 -0.12 0.04 13.0 K 3.04 M 0.92 0.16 100.0 100.0 608.42 K 1.52 M -2.5 0.0
1412 1396/12/22 2,343 2,410 2,342 2,410 -2.15 2,461 -0.08 2.9 7.93 K 1.86 M 0.62 0.09 100.0 100.0 619.96 K 464.97 K 1.33 0.0
1413 1396/12/21 2,341 2,343 2,341 2,342 -4.91 2,463 0.0 0.09 2.01 K 471.74 K 0.12 0.02 100.0 100.0 157.25 K 235.87 K -1.5 0.0
1414 1396/12/20 2,350 2,430 2,350 2,430 -1.46 2,463 -0.12 3.4 16.34 K 3.88 M 0.69 0.15 38.46 100.0 372.75 K 430.7 K -1.16 -2.39 M
1415 1396/12/19 2,400 2,400 2,381 2,381 -3.68 2,466 -0.24 0.8 39.65 K 9.48 M 0.23 0.35 100.0 100.0 1.58 M 2.37 M -1.5 0.0
1416 1396/12/16 2,390 2,391 2,390 2,390 -3.36 2,472 -0.04 0.04 4.58 K 1.09 M 0.02 0.04 100.0 100.0 364.95 K 364.95 K 1.0 0.0
1417 1396/12/15 2,390 2,390 2,390 2,390 -3.36 2,473 0.0 0.0 1000.0 239.0 K 0.0 0.01 100.0 100.0 239.0 K 239.0 K 1.0 0.0
1418 1396/12/14 2,478 2,478 2,410 2,411 -2.63 2,473 -0.12 2.82 23.7 K 5.72 M 0.11 0.19 100.0 100.0 1.14 M 1.43 M -1.25 0.0
1419 1396/12/13 2,460 2,485 2,430 2,482 0.12 2,476 -0.12 2.26 49.99 K 12.25 M 0.25 0.39 100.0 100.0 4.08 M 1.22 M 3.33 0.0
1420 1396/12/12 2,470 2,479 2,470 2,479 -0.16 2,479 -0.16 0.36 801.18 K 198.6 M 12.69 8.42 50.07 100.0 49.72 M 28.37 M 1.75 -99.16 M
1421 1396/12/09 2,375 2,401 2,374 2,380 -4.72 2,483 -0.6 1.14 64.53 K 15.38 M 0.85 0.65 44.79 43.25 1.15 M 1.33 M -1.16 237.5 K
1422 1396/12/08 2,424 2,426 2,393 2,393 -4.96 2,498 -0.79 1.38 86.31 K 20.72 M 1.32 0.85 100.0 16.88 1.3 M 582.82 K 2.22 17.22 M
1423 1396/12/07 2,510 2,510 2,460 2,460 -2.34 2,518 -0.04 2.03 28.52 K 7.12 M 0.46 0.27 100.0 100.0 2.37 M 1.78 M 1.33 0.0
1424 1396/12/06 2,505 2,506 2,505 2,506 -0.52 2,519 0.0 0.04 9.93 K 2.49 M 0.16 0.09 100.0 100.0 2.49 M 622.11 K 4.0 0.0
1425 1396/12/05 2,470 2,509 2,406 2,509 -0.91 2,519 -0.51 4.28 126.39 K 31.33 M 1.98 1.12 40.23 47.15 663.39 K 1.85 M -2.78 -2.17 M
1426 1396/12/02 2,471 2,560 2,470 2,559 1.11 2,532 0.04 3.64 126.48 K 32.07 M 2.99 1.12 13.47 37.35 617.07 K 3.0 M -4.85 -7.66 M
1427 1396/11/30 2,451 2,630 2,423 2,581 1.94 2,531 -0.04 8.54 35.33 K 8.89 M 0.58 0.3 100.0 53.81 1.48 M 956.76 K 1.55 4.11 M
1428 1396/11/29 2,610 2,610 2,527 2,527 -0.16 2,532 0.04 3.28 8.8 K 2.28 M 0.07 0.07 100.0 100.0 1.14 M 568.97 K 2.0 0.0
1429 1396/11/28 2,597 2,630 2,597 2,630 4.03 2,531 0.12 1.27 20.0 K 5.21 M 0.13 0.16 0.0 100.0 0.0 744.15 K 0.0 -5.21 M
1430 1396/11/25 2,423 2,598 2,423 2,566 1.79 2,528 0.28 7.22 129.1 K 32.9 M 0.85 1.06 3.31 26.63 272.4 K 973.23 K -3.57 -7.67 M
1431 1396/11/24 2,510 2,510 2,452 2,452 -2.78 2,521 -0.04 2.37 18.45 K 4.58 M 0.11 0.15 100.0 100.0 915.83 K 1.53 M -1.67 0.0
1432 1396/11/23 2,433 2,499 2,420 2,470 -2.56 2,522 -0.51 3.26 130.33 K 32.37 M 0.89 1.1 22.79 10.54 737.81 K 853.11 K -1.16 3.97 M
1433 1396/11/21 2,562 2,562 2,494 2,494 -4.99 2,535 -3.43 2.73 350.01 K 87.35 M 3.42 3.17 86.58 0.0 2.8 M 2.49 K 1.12 K 75.63 M
1434 1396/11/18 2,680 2,718 2,620 2,650 1.26 2,625 0.31 3.74 126.16 K 33.44 M 1.23 1.21 8.08 3.71 900.45 K 310.56 K 2.9 1.46 M
1435 1396/11/17 2,724 2,724 2,650 2,669 2.73 2,617 0.73 2.79 131.34 K 35.1 M 1.28 1.3 10.13 31.79 1.19 M 929.62 K 1.27 -7.6 M
1436 1396/11/16 2,493 2,700 2,467 2,699 3.97 2,598 0.08 9.44 126.18 K 32.86 M 1.18 1.24 32.11 100.0 811.46 K 1.93 M -2.38 -22.31 M
1437 1396/11/15 2,599 2,599 2,493 2,493 -3.97 2,596 0.0 4.25 784.0 199.52 K 0.01 0.01 100.0 100.0 99.76 K 99.76 K 1.0 0.0
1438 1396/11/14 2,531 2,589 2,488 2,550 -2.6 2,596 -0.84 4.06 126.94 K 32.13 M 0.94 1.23 34.13 34.13 1.22 M 2.74 M -2.25 0.0
1439 1396/11/11 2,533 2,630 2,506 2,630 -0.23 2,618 -0.68 4.95 128.44 K 32.96 M 0.96 1.31 12.95 12.14 533.45 K 666.83 K -1.25 266.65 K
1440 1396/11/10 2,531 2,650 2,531 2,648 -0.6 2,636 -1.05 4.7 129.13 K 32.98 M 0.97 1.38 24.81 79.91 682.01 K 6.59 M -9.66 -18.18 M
1441 1396/11/09 2,633 2,640 2,565 2,565 -4.96 2,664 -1.3 2.92 150.89 K 38.99 M 1.17 1.73 100.0 100.0 2.44 M 13.0 M -5.33 0.0
1442 1396/11/08 2,700 2,808 2,670 2,700 0.93 2,699 0.9 5.17 138.6 K 38.29 M 1.12 1.68 52.04 100.0 9.96 M 1.66 M 5.98 -18.36 M
1443 1396/11/07 2,700 2,700 2,542 2,700 0.93 2,675 0.0 6.22 126.8 K 33.91 M 1.01 1.53 15.53 35.5 658.13 K 2.01 M -3.05 -6.77 M
1444 1396/11/04 2,710 2,770 2,604 2,770 4.21 2,675 0.64 6.37 126.0 K 34.37 M 1.16 1.51 23.47 92.4 2.02 M 1.87 M 1.08 -23.69 M
1445 1396/11/03 2,740 2,768 2,590 2,720 3.15 2,658 0.8 6.87 126.49 K 34.4 M 1.29 1.53 21.15 39.93 1.46 M 1.06 M 1.38 -6.46 M
1446 1396/11/02 2,630 2,630 2,531 2,531 -4.99 2,637 -1.01 3.91 126.0 K 32.19 M 1.7 1.58 60.24 0.0 1.76 M 0.0 0.0 19.39 M
1447 1396/11/01 2,697 2,770 2,687 2,770 4.96 2,664 0.95 3.09 114.66 K 31.51 M 1.69 1.47 0.85 100.0 269.2 K 1.37 M -5.09 -31.24 M
1448 1396/10/30 2,600 2,765 2,530 2,689 2.01 2,639 0.11 9.29 134.88 K 35.69 M 1.7 1.69 10.13 100.0 602.85 K 1.88 M -3.12 -32.08 M
1449 1396/10/27 2,532 2,600 2,530 2,600 -1.66 2,636 -0.3 2.77 40.7 K 10.38 M 0.57 0.52 100.0 100.0 1.73 M 3.46 M -2.0 0.0
1450 1396/10/26 2,550 2,556 2,531 2,534 -4.84 2,644 -0.71 0.99 74.61 K 18.91 M 1.07 0.73 14.01 100.0 529.85 K 2.7 M -5.1 -16.26 M
1451 1396/10/25 2,552 2,552 2,551 2,551 -4.24 2,663 -0.04 0.04 5.72 K 1.46 M 0.06 0.05 48.44 100.0 353.45 K 486.48 K -1.38 -752.54 K
1452 1396/10/24 2,555 2,611 2,548 2,610 -2.58 2,664 -0.56 2.47 83.55 K 21.61 M 0.91 0.59 24.23 100.0 654.58 K 1.8 M -2.75 -16.38 M
1453 1396/10/23 2,610 2,610 2,594 2,594 -4.98 2,679 -1.87 0.62 193.22 K 50.2 M 2.64 1.3 48.33 10.77 1.05 M 772.28 K 1.37 18.85 M
1454 1396/10/20 2,610 2,610 2,610 2,610 -4.4 2,730 0.0 0.0 730.0 190.53 K 0.01 0.0 100.0 100.0 190.53 K 190.53 K 1.0 0.0
1455 1396/10/19 2,613 2,613 2,610 2,610 -4.99 2,730 -0.62 0.11 64.23 K 16.77 M 0.88 0.43 24.12 100.0 449.39 K 2.4 M -5.33 -12.72 M
1456 1396/10/18 2,641 2,700 2,641 2,641 -5.0 2,747 -1.19 2.23 136.61 K 36.29 M 2.72 0.92 63.38 26.75 1.64 M 1.08 M 1.52 13.29 M
1457 1396/10/17 2,659 2,659 2,659 2,659 -4.97 2,780 -0.64 0.0 64.46 K 17.14 M 1.39 0.42 100.0 100.0 857.05 K 5.71 M -6.67 0.0
1458 1396/10/16 2,690 2,698 2,685 2,698 -4.53 2,798 -0.99 0.48 100.05 K 26.88 M 1.88 0.61 100.0 93.38 2.44 M 2.51 M -1.03 1.78 M
1459 1396/10/13 2,692 2,692 2,692 2,692 -4.98 2,826 -0.25 0.0 26.1 K 7.03 M 0.34 0.16 100.0 100.0 702.5 K 780.56 K -1.11 0.0
1460 1396/10/12 2,698 2,800 2,698 2,698 -5.0 2,833 -0.25 3.78 36.81 K 10.09 M 0.4 0.23 44.93 100.0 647.79 K 1.44 M -2.23 -5.56 M
1461 1396/10/11 2,706 2,710 2,705 2,710 -4.81 2,840 -0.25 0.18 23.7 K 6.41 M 0.24 0.15 100.0 100.0 641.14 K 1.6 M -2.5 0.0
1462 1396/10/10 2,717 2,718 2,717 2,717 -5.0 2,847 -0.45 0.04 44.52 K 12.1 M 0.42 0.28 100.0 100.0 1.21 M 1.34 M -1.11 0.0
1463 1396/10/06 2,800 2,948 2,738 2,738 -5.0 2,860 -0.76 7.67 134.84 K 37.77 M 1.19 0.87 77.34 100.0 1.39 M 4.72 M -3.39 -8.56 M
1464 1396/10/04 2,818 2,945 2,814 2,840 -1.83 2,882 -0.38 4.66 138.45 K 39.5 M 1.53 0.93 100.0 27.89 3.95 M 1.22 M 3.23 28.49 M
1465 1396/10/03 2,885 3,000 2,796 3,000 3.91 2,893 0.21 7.3 113.37 K 33.05 M 0.64 0.79 44.84 100.0 871.86 K 1.27 M -1.46 -18.23 M
1466 1396/10/02 2,920 3,030 2,747 2,885 -0.21 2,887 -0.14 10.3 63.5 K 18.15 M 0.35 0.45 46.0 100.0 927.96 K 1.21 M -1.3 -9.8 M
1467 1396/09/29 2,950 2,950 2,850 2,850 -1.69 2,891 -0.28 3.51 83.91 K 23.92 M 0.26 0.61 100.0 100.0 3.42 M 1.71 M 2.0 0.0
1468 1396/09/28 2,900 2,900 2,850 2,850 -2.4 2,899 -0.72 1.75 165.04 K 47.13 M 0.47 1.27 100.0 100.0 4.71 M 2.62 M 1.8 0.0
1469 1396/09/27 2,928 2,930 2,854 2,892 -0.99 2,920 -0.03 2.66 25.48 K 7.4 M 0.07 0.2 100.0 100.0 924.66 K 616.44 K 1.5 0.0
1470 1396/09/26 2,949 2,949 2,850 2,910 3.37 2,921 3.77 3.47 542.34 K 158.4 M 2.07 5.28 13.63 99.09 2.4 M 15.7 M -6.54 -135.35 M
1471 1396/09/25 2,850 2,930 2,850 2,870 2.46 2,815 0.5 2.81 80.38 K 23.2 M 0.31 0.81 93.01 93.76 1.03 M 1.55 M -1.51 -174.08 K
1472 1396/09/22 2,746 2,932 2,746 2,830 -2.08 2,801 -3.08 6.77 789.09 K 221.04 M 5.76 12.96 36.47 100.0 1.55 M 4.17 M -2.69 -140.42 M
1473 1396/09/21 2,839 2,839 2,839 2,839 -4.99 2,890 -3.28 0.0 333.05 K 94.55 M 2.54 7.39 24.94 100.0 3.37 M 18.91 M -5.61 -70.97 M
1474 1396/09/20 2,846 2,846 2,846 2,846 -4.97 2,988 -0.23 0.0 25.16 K 7.16 M 0.2 0.57 100.0 100.0 651.01 K 1.79 M -2.75 0.0
1475 1396/09/19 2,869 2,869 2,869 2,869 -5.0 2,995 -0.83 0.0 83.3 K 23.9 M 0.71 2.07 100.0 100.0 2.66 M 11.95 M -4.5 0.0
1476 1396/09/18 2,893 2,893 2,893 2,893 -4.99 3,020 -0.82 0.0 82.15 K 23.77 M 0.75 1.92 100.0 100.0 7.92 M 5.94 M 1.33 0.0
1477 1396/09/14 2,940 2,940 2,940 2,940 -4.98 3,045 -1.58 0.0 160.96 K 47.32 M 2.07 4.51 100.0 100.0 3.15 M 23.66 M -7.5 0.0
1478 1396/09/13 3,031 3,031 3,031 3,031 -4.98 3,094 -3.01 0.0 303.88 K 92.1 M 12.89 14.06 100.0 100.0 18.42 M 13.16 M 1.4 0.0
1479 1396/09/12 3,031 3,031 3,031 3,031 -4.98 3,190 0.0 0.0 1.33 K 403.12 K 0.05 0.06 100.0 100.0 201.56 K 403.12 K -2.0 0.0
1480 1396/09/11 3,043 3,043 3,043 3,043 -5.0 3,190 -0.41 0.0 41.6 K 12.66 M 2.05 1.96 100.0 100.0 4.22 M 12.66 M -3.0 0.0
1481 1396/09/08 3,055 3,055 3,055 3,055 -4.98 3,203 -0.37 0.0 38.43 K 11.74 M 3.02 1.93 100.0 100.0 5.87 M 11.74 M -2.0 0.0
1482 1396/09/04 3,056 3,056 3,056 3,056 -4.98 3,215 -0.03 0.0 2.79 K 852.62 K 0.22 0.13 100.0 100.0 426.31 K 852.62 K -2.0 0.0
1483 1396/09/01 3,066 3,066 3,066 3,066 -4.99 3,216 -0.34 0.0 33.75 K 10.35 M 3.49 1.65 100.0 100.0 2.07 M 10.35 M -5.0 0.0
1484 1396/08/30 3,074 3,074 3,074 3,074 -4.98 3,227 -0.25 0.0 23.95 K 7.36 M 4.66 1.23 100.0 100.0 1.47 M 7.36 M -5.0 0.0
1485 1396/08/29 3,075 3,075 3,075 3,075 -4.98 3,235 -0.03 0.0 2.55 K 783.82 K 0.25 0.13 100.0 100.0 156.76 K 783.82 K -5.0 0.0
1486 1396/08/27 3,075 3,075 3,075 3,075 -4.98 3,236 0.0 0.0 500.0 153.75 K 0.04 0.02 100.0 100.0 153.75 K 153.75 K 1.0 0.0
1487 1396/08/24 3,076 3,076 3,076 3,076 -4.97 3,236 -0.03 0.0 3.74 K 1.15 M 0.23 0.17 100.0 100.0 287.68 K 1.15 M -4.0 0.0
1488 1396/08/23 3,081 3,081 3,081 3,081 -5.0 3,237 -0.19 0.0 17.57 K 5.41 M 1.1 0.8 100.0 100.0 1.35 M 5.41 M -4.0 0.0
1489 1396/08/22 3,081 3,081 3,081 3,081 -5.0 3,243 0.0 0.0 1.33 K 409.77 K 0.08 0.06 100.0 100.0 204.89 K 409.77 K -2.0 0.0
1490 1396/08/21 3,090 3,090 3,090 3,090 -4.98 3,243 -0.28 0.0 27.15 K 8.39 M 2.21 1.27 100.0 100.0 2.1 M 8.39 M -4.0 0.0
1491 1396/08/20 3,095 3,095 3,095 3,095 -4.97 3,252 -0.15 0.0 15.23 K 4.71 M 0.42 0.65 100.0 100.0 1.18 M 4.71 M -4.0 0.0
1492 1396/08/17 3,100 3,100 3,100 3,100 -5.0 3,257 -0.18 0.0 18.98 K 5.88 M 0.52 0.78 100.0 100.0 980.48 K 5.88 M -6.0 0.0
1493 1396/08/16 3,106 3,106 3,106 3,106 -4.99 3,263 -0.18 0.0 17.07 K 5.3 M 0.46 0.68 100.0 100.0 2.65 M 5.3 M -2.0 0.0
1494 1396/08/15 3,107 3,107 3,107 3,107 -4.98 3,269 -0.03 0.0 2.5 K 776.75 K 0.07 0.09 100.0 100.0 776.75 K 776.75 K 1.0 0.0
1495 1396/08/14 3,110 3,110 3,110 3,110 -4.98 3,270 -0.09 0.0 7.74 K 2.41 M 0.18 0.28 100.0 100.0 343.66 K 2.41 M -7.0 0.0
1496 1396/08/13 3,152 3,152 3,152 3,152 -4.97 3,273 -1.33 0.0 134.45 K 42.38 M 7.51 1.7 100.0 100.0 5.3 M 42.38 M -8.0 0.0
1497 1396/08/10 3,158 3,158 3,158 3,158 -4.99 3,317 -0.21 0.0 19.97 K 6.31 M 1.01 0.24 100.0 100.0 788.16 K 2.1 M -2.67 0.0
1498 1396/07/26 3,166 3,166 3,165 3,165 -4.98 3,324 -0.21 0.03 21.78 K 6.89 M 1.14 0.26 100.0 100.0 765.97 K 1.72 M -2.25 0.0
1499 1396/07/25 3,167 3,167 3,166 3,166 -4.98 3,331 -0.03 0.03 1.55 K 490.12 K 0.08 0.02 100.0 100.0 122.53 K 163.37 K -1.33 0.0
1500 1396/07/24 3,180 3,181 3,176 3,176 -5.0 3,332 -0.33 0.16 32.66 K 10.38 M 2.28 0.39 100.0 100.0 798.12 K 1.73 M -2.17 0.0
1501 1396/07/23 3,180 3,298 3,180 3,180 -4.99 3,343 -0.12 3.71 13.57 K 4.32 M 0.97 0.04 100.0 100.0 359.97 K 539.96 K -1.5 0.0
1502 1396/07/22 3,189 3,200 3,189 3,189 -4.98 3,347 -0.27 0.34 28.85 K 9.2 M 1.9 0.09 100.0 100.0 541.45 K 2.3 M -4.25 0.0
1503 1396/07/19 3,194 3,194 3,194 3,194 -5.0 3,356 -0.18 0.0 18.8 K 6.0 M 1.22 0.06 100.0 100.0 500.29 K 2.0 M -4.0 0.0
1504 1396/07/18 3,195 3,297 3,195 3,297 -1.96 3,362 -0.03 3.19 3.62 K 1.17 M 0.2 0.01 100.0 100.0 389.78 K 584.67 K -1.5 0.0
1505 1396/07/17 3,200 3,200 3,197 3,197 -4.99 3,363 -0.06 0.09 6.81 K 2.18 M 0.4 0.02 100.0 100.0 272.24 K 1.09 M -4.0 0.0
1506 1396/07/16 3,201 3,201 3,201 3,201 -4.99 3,365 -0.12 0.0 12.12 K 3.88 M 0.48 0.04 100.0 100.0 969.58 K 969.58 K 1.0 0.0
1507 1396/07/15 3,211 3,279 3,211 3,279 -2.99 3,369 -0.33 2.12 34.38 K 11.04 M 1.29 0.09 56.36 100.0 518.53 K 1.58 M -3.04 -4.82 M
1508 1396/07/12 3,218 3,290 3,217 3,245 -4.16 3,380 -0.18 2.27 20.15 K 6.5 M 0.69 0.06 68.3 100.0 739.48 K 1.62 M -2.2 -2.06 M
1509 1396/07/11 3,237 3,300 3,223 3,250 -4.13 3,386 -0.12 2.39 15.79 K 5.14 M 0.48 0.04 100.0 100.0 734.6 K 571.36 K 1.29 0.0
1510 1396/07/10 3,252 3,280 3,251 3,280 -3.27 3,390 -0.03 0.89 3.18 K 1.03 M 0.08 0.01 100.0 100.0 206.99 K 258.73 K -1.25 0.0
1511 1396/07/05 3,252 3,300 3,251 3,300 -3.14 3,391 -0.47 1.51 53.32 K 17.38 M 0.21 0.12 100.0 100.0 1.74 M 2.9 M -1.67 0.0
1512 1396/07/04 3,270 3,270 3,253 3,261 -4.65 3,407 -0.38 0.52 41.23 K 13.44 M 0.15 0.1 100.0 100.0 1.68 M 6.72 M -4.0 0.0
1513 1396/07/03 3,300 3,389 3,265 3,389 -1.17 3,420 -0.26 3.8 32.26 K 10.63 M 0.12 0.07 100.0 100.0 1.33 M 2.13 M -1.6 0.0
1514 1396/07/02 3,303 3,330 3,291 3,298 -4.07 3,429 -0.26 1.19 35.49 K 11.75 M 0.13 0.07 100.0 100.0 734.59 K 1.68 M -2.29 0.0
1515 1396/07/01 3,400 3,520 3,350 3,350 -2.56 3,438 0.0 5.07 27.31 K 9.38 M 0.1 0.05 18.94 100.0 888.59 K 1.34 M -1.51 -7.61 M
1516 1396/06/29 3,397 3,450 3,281 3,281 -4.98 3,438 -0.43 5.15 1.16 M 397.93 M 1.09 2.44 2.67 17.64 1.06 M 7.02 M -6.6 -59.54 M
1517 1396/06/28 3,298 3,400 3,297 3,299 -4.93 3,453 -0.49 3.12 84.05 K 28.3 M 0.08 0.18 39.92 100.0 941.3 K 7.07 M -7.52 -17.0 M
1518 1396/06/27 3,333 3,401 3,333 3,400 -2.3 3,470 -0.29 2.04 65.3 K 22.2 M 0.06 0.14 8.11 100.0 900.25 K 3.17 M -3.52 -20.4 M
1519 1396/06/26 3,321 3,380 3,321 3,321 -4.73 3,480 -0.17 1.78 22.41 K 7.51 M 0.02 0.05 100.0 100.0 938.65 K 1.5 M -1.6 0.0
1520 1396/06/25 3,330 3,394 3,330 3,393 -2.75 3,486 -0.09 1.92 12.5 K 4.22 M 0.01 0.03 100.0 100.0 702.83 K 843.39 K -1.2 0.0
1521 1396/06/22 3,339 3,490 3,339 3,360 -1.67 3,489 2.11 4.52 5.11 M 1.78 B 125.62 23.33 0.02 1.12 336.0 K 1.42 M -4.23 -19.55 M
1522 1396/06/21 3,301 3,301 3,256 3,257 -4.96 3,417 -0.29 1.38 30.87 K 10.07 M 0.27 0.14 67.57 100.0 680.51 K 1.68 M -2.47 -3.27 M
1523 1396/06/20 3,288 3,288 3,268 3,280 -4.6 3,427 -0.32 0.61 34.68 K 11.36 M 0.29 0.16 100.0 100.0 873.84 K 2.84 M -3.25 0.0
1524 1396/06/19 3,508 3,519 3,508 3,519 2.39 3,438 0.03 0.31 5.0 K 1.76 M 0.04 0.02 0.0 100.0 0.0 219.46 K 0.0 -1.76 M
1525 1396/06/15 3,300 3,300 3,300 3,300 -4.15 3,437 -0.17 0.0 20.26 K 6.69 M 0.17 0.09 100.0 100.0 742.79 K 6.69 M -9.0 0.0
1526 1396/06/14 3,251 3,578 3,251 3,315 -3.04 3,443 0.7 10.06 112.5 K 39.69 M 0.31 0.51 6.88 100.0 455.12 K 1.8 M -3.96 -36.96 M
1527 1396/06/13 3,249 3,562 3,246 3,265 -4.14 3,419 0.38 9.74 405.89 K 138.9 M 1.45 2.01 1.7 100.0 394.49 K 4.48 M -11.36 -136.54 M
1528 1396/06/12 3,250 3,379 3,246 3,251 -4.83 3,406 -0.29 4.1 59.61 K 19.87 M 0.12 0.29 18.92 79.58 341.81 K 1.22 M -3.56 -12.06 M
1529 1396/06/11 3,271 3,275 3,271 3,272 -4.27 3,416 -0.06 0.12 7.94 K 2.6 M 0.01 0.04 100.0 100.0 650.02 K 650.02 K 1.0 0.0
1530 1396/06/08 3,400 3,400 3,270 3,270 -4.44 3,418 -0.12 3.98 15.29 K 5.04 M 0.02 0.07 100.0 100.0 839.49 K 2.52 M -3.0 0.0
1531 1396/06/07 3,259 3,430 3,259 3,418 -0.35 3,422 -0.23 5.25 1.3 M 446.08 M 2.99 8.44 0.26 92.34 386.58 K 27.46 M -71.03 -410.73 M
1532 1396/06/06 3,266 3,266 3,262 3,265 -4.89 3,430 -0.09 0.12 9.6 K 3.13 M 0.02 0.06 100.0 100.0 522.04 K 1.57 M -3.0 0.0
1533 1396/06/05 3,370 3,450 3,300 3,430 2.69 3,433 2.78 4.55 1.08 M 372.07 M 4.83 10.0 2.32 99.97 1.44 M 16.91 M -11.78 -363.35 M
1534 1396/06/04 3,151 3,399 3,150 3,380 3.4 3,340 2.17 7.9 934.14 K 312.05 M 21.3 14.68 4.51 100.0 4.69 M 13.0 M -2.77 -297.98 M
1535 1396/06/01 3,150 3,249 3,150 3,152 -4.31 3,269 -0.76 3.14 86.93 K 27.4 M 1.8 1.25 31.56 100.0 1.08 M 4.57 M -4.22 -18.75 M
1536 1396/05/31 3,200 3,200 3,149 3,150 -4.95 3,294 -0.6 1.62 67.63 K 21.4 M 1.67 0.99 100.0 100.0 891.71 K 3.06 M -3.43 0.0
1537 1396/05/30 3,298 3,298 3,200 3,200 -3.5 3,314 -0.06 3.06 21.36 K 6.97 M 0.59 0.28 100.0 100.0 2.32 M 2.32 M 1.0 0.0
1538 1396/05/29 3,202 3,347 3,201 3,201 -3.56 3,316 -0.09 4.56 12.11 K 3.89 M 0.23 0.15 100.0 100.0 486.45 K 648.6 K -1.33 0.0
1539 1396/05/28 3,300 3,424 3,200 3,200 -3.47 3,319 0.12 7.0 31.27 K 10.56 M 0.66 0.27 37.75 90.3 997.05 K 733.74 K 1.36 -5.55 M
1540 1396/05/25 3,192 3,192 3,183 3,185 -4.93 3,315 -1.04 0.28 108.86 K 34.69 M 3.24 0.74 27.82 100.0 643.26 K 3.15 M -4.9 -25.04 M
1541 1396/05/24 3,200 3,200 3,192 3,192 -4.97 3,350 -0.27 0.25 28.37 K 9.07 M 0.56 0.19 100.0 100.0 697.32 K 1.81 M -2.6 0.0
1542 1396/05/23 3,201 3,201 3,201 3,201 -4.7 3,359 0.0 0.0 326.0 104.35 K 0.01 0.0 100.0 100.0 104.35 K 104.35 K 1.0 0.0
1543 1396/05/22 3,225 3,231 3,223 3,223 -4.98 3,359 -0.97 0.25 98.57 K 31.77 M 1.78 0.65 96.96 100.0 1.62 M 2.44 M -1.51 -966.9 K
1544 1396/05/21 3,279 3,279 3,250 3,250 -4.21 3,392 -0.03 0.89 2.1 K 686.22 K 0.02 0.01 100.0 100.0 228.74 K 171.55 K 1.33 0.0
1545 1396/05/18 3,250 3,250 3,236 3,238 -4.93 3,393 -0.38 0.43 38.69 K 12.52 M 0.35 0.18 100.0 100.0 1.04 M 1.57 M -1.5 0.0
1546 1396/05/17 3,320 3,399 3,270 3,271 -4.97 3,406 -1.05 3.94 113.15 K 37.16 M 1.25 0.43 60.4 100.0 1.18 M 7.43 M -6.29 -14.71 M
1547 1396/05/16 3,445 3,445 3,305 3,350 -2.73 3,442 -0.06 4.24 8.18 K 2.73 M 0.07 0.03 100.0 100.0 545.84 K 682.3 K -1.25 0.0
1548 1396/05/15 3,450 3,450 3,303 3,314 -4.44 3,444 -0.69 4.45 114.68 K 38.58 M 1.15 0.45 100.0 100.0 1.93 M 2.76 M -1.43 0.0
1549 1396/05/11 3,400 3,420 3,400 3,410 -4.7 3,468 -3.07 0.59 310.74 K 105.66 M 6.75 1.28 27.6 100.0 1.39 M 7.04 M -5.07 -76.5 M
1550 1396/05/10 3,401 3,401 3,401 3,401 -5.0 3,578 -0.06 0.0 6.09 K 2.07 M 0.07 0.03 100.0 100.0 345.2 K 2.07 M -6.0 0.0
1551 1396/05/09 3,424 3,424 3,406 3,406 -4.99 3,580 -0.14 0.53 13.83 K 4.71 M 0.15 0.06 100.0 100.0 362.34 K 1.18 M -3.25 0.0
1552 1396/05/08 3,456 3,456 3,455 3,455 -4.98 3,585 -1.4 0.03 142.28 K 49.16 M 1.46 0.59 29.72 100.0 912.97 K 9.83 M -10.77 -34.55 M
1553 1396/05/07 3,481 3,481 3,464 3,464 -4.99 3,636 -0.27 0.49 27.2 K 9.43 M 0.24 0.11 100.0 100.0 785.67 K 1.89 M -2.4 0.0
1554 1396/05/04 3,600 3,600 3,479 3,480 -4.92 3,646 -0.38 3.48 40.62 K 14.15 M 0.17 0.17 100.0 100.0 785.91 K 1.77 M -2.25 0.0
1555 1396/05/03 3,600 3,667 3,600 3,610 -2.46 3,660 -1.11 1.86 205.63 K 74.03 M 0.58 0.87 0.31 100.0 76.34 K 8.23 M -107.75 -73.8 M
1556 1396/05/02 3,736 3,736 3,550 3,580 -3.61 3,701 -0.35 5.24 43.22 K 15.41 M 0.12 0.18 54.89 100.0 845.85 K 1.54 M -1.82 -6.95 M
1557 1396/05/01 3,587 3,675 3,587 3,587 -4.98 3,714 -1.62 2.45 168.97 K 60.7 M 0.48 0.73 100.0 100.0 2.02 M 4.34 M -2.14 0.0
1558 1396/04/31 3,748 3,750 3,623 3,623 -4.98 3,775 -1.0 3.51 111.63 K 40.63 M 0.33 0.49 100.0 100.0 1.63 M 5.08 M -3.12 0.0
1559 1396/04/28 3,600 3,839 3,600 3,651 -2.04 3,813 2.31 6.64 695.78 K 265.29 M 1.58 3.47 1.44 100.0 763.74 K 9.83 M -12.87 -261.48 M
1560 1396/04/27 3,610 3,729 3,459 3,551 -2.42 3,727 2.42 7.81 755.7 K 281.68 M 2.59 4.61 0.33 100.0 313.2 K 31.3 M -99.93 -280.74 M
1561 1396/04/26 3,506 3,507 3,504 3,504 -4.99 3,639 -1.33 0.09 133.11 K 46.65 M 0.27 0.84 43.66 100.0 1.2 M 7.77 M -6.49 -26.28 M
1562 1396/04/25 3,740 3,790 3,510 3,699 0.3 3,688 0.0 7.98 50.0 K 18.42 M 0.1 0.32 75.95 100.0 2.33 M 1.42 M 1.65 -4.43 M
1563 1396/04/24 3,598 3,768 3,522 3,700 0.38 3,688 0.05 6.98 43.18 K 16.03 M 0.09 0.27 0.64 100.0 102.14 K 1.23 M -12.07 -15.93 M
1564 1396/04/21 3,391 3,747 3,391 3,600 0.87 3,686 3.28 10.5 1.22 M 451.52 M 5.16 12.57 1.44 100.0 649.51 K 11.88 M -18.29 -445.02 M
1565 1396/04/20 3,402 3,460 3,394 3,394 -4.98 3,569 -0.08 1.94 9.56 K 3.25 M 0.04 0.1 68.52 100.0 445.53 K 1.08 M -2.43 -1.02 M
1566 1396/04/19 3,390 3,578 3,390 3,570 4.75 3,572 4.81 5.55 1.16 M 414.28 M 295.24 27.05 4.98 100.0 2.95 M 14.8 M -5.02 -393.65 M
1567 1396/04/18 3,300 3,300 3,300 3,300 -3.17 3,408 0.0 0.0 500.0 165.0 K 0.02 0.01 100.0 100.0 165.0 K 165.0 K 1.0 0.0
1568 1396/04/17 3,241 3,399 3,240 3,399 -0.32 3,408 -0.06 4.91 9.74 K 3.24 M 0.17 0.21 97.56 100.0 451.46 K 539.88 K -1.2 -79.06 K
1569 1396/04/14 3,310 3,389 3,310 3,379 -0.94 3,410 -0.03 2.39 6.53 K 2.2 M 0.12 0.14 100.0 100.0 365.86 K 548.8 K -1.5 0.0
1570 1396/04/13 3,245 3,300 3,245 3,300 -3.28 3,411 -0.03 1.69 2.58 K 842.11 K 0.04 0.05 100.0 100.0 168.42 K 280.7 K -1.67 0.0
1571 1396/04/12 3,334 3,334 3,334 3,334 -2.29 3,412 0.0 0.0 290.0 96.69 K 0.0 0.01 100.0 100.0 96.69 K 96.69 K 1.0 0.0
1572 1396/04/11 3,330 3,340 3,266 3,340 -2.82 3,412 -0.73 2.27 119.12 K 39.67 M 1.99 2.52 15.81 100.0 627.19 K 4.96 M -7.91 -33.39 M
1573 1396/04/10 3,363 3,385 3,330 3,330 -4.12 3,437 -1.04 1.65 154.85 K 51.98 M 5.24 3.85 35.36 100.0 1.41 M 8.66 M -6.13 -33.6 M
1574 1396/04/07 3,400 3,400 3,330 3,350 -3.54 3,473 0.0 2.1 1.11 K 374.17 K 0.02 0.03 100.0 100.0 187.09 K 93.54 K 2.0 0.0
1575 1396/04/04 3,320 3,400 3,319 3,330 -4.67 3,473 -0.57 2.44 60.22 K 20.03 M 0.99 1.57 100.0 100.0 1.34 M 3.34 M -2.5 0.0
1576 1396/04/03 3,355 3,355 3,333 3,333 -4.99 3,493 -0.43 0.66 42.45 K 14.15 M 0.76 1.14 100.0 100.0 1.09 M 2.83 M -2.6 0.0
1577 1396/03/31 3,356 3,380 3,356 3,360 -4.55 3,508 -0.34 0.72 40.79 K 13.73 M 0.8 1.16 100.0 100.0 2.29 M 1.96 M 1.17 0.0
1578 1396/03/30 3,390 3,390 3,390 3,390 -3.72 3,520 -0.03 0.0 3.2 K 1.09 M 0.05 0.09 100.0 100.0 542.91 K 542.91 K 1.0 0.0
1579 1396/03/29 3,450 3,500 3,408 3,409 -4.96 3,521 -1.84 2.7 192.22 K 65.64 M 6.59 6.91 13.96 100.0 916.0 K 13.13 M -14.33 -56.48 M
1580 1396/03/28 3,450 3,500 3,450 3,450 -4.01 3,587 -0.19 1.45 24.42 K 8.44 M 0.74 0.87 16.36 100.0 276.11 K 1.05 M -3.82 -7.06 M
1581 1396/03/27 3,520 3,520 3,450 3,450 -4.11 3,594 -0.11 2.03 19.2 K 6.69 M 0.53 0.68 52.58 100.0 3.52 M 3.35 M 1.05 -3.17 M
1582 1396/03/24 3,426 3,434 3,426 3,433 -4.74 3,598 -0.17 0.23 17.08 K 5.86 M 0.44 0.54 100.0 100.0 1.46 M 1.46 M 1.0 0.0
1583 1396/03/23 3,598 3,598 3,452 3,452 -4.98 3,604 -0.8 4.23 84.38 K 29.17 M 3.02 3.0 100.0 99.88 2.65 M 7.29 M -2.75 34.52 K
1584 1396/03/22 3,666 3,666 3,550 3,550 -2.28 3,633 0.0 3.27 673.0 243.44 K 0.02 0.02 100.0 100.0 121.72 K 243.44 K -2.0 0.0
1585 1396/03/21 3,448 3,710 3,448 3,679 1.38 3,633 0.11 7.6 43.82 K 16.1 M 1.14 1.06 8.65 100.0 348.09 K 2.68 M -7.71 -14.71 M
1586 1396/03/20 3,459 3,500 3,459 3,459 -5.0 3,629 -0.33 1.19 34.29 K 11.87 M 0.9 0.67 100.0 100.0 1.08 M 1.32 M -1.22 0.0
1587 1396/03/17 3,640 3,643 3,475 3,476 -4.71 3,641 -0.19 4.83 32.0 K 11.33 M 0.82 0.6 100.0 96.56 1.03 M 841.31 K 1.22 389.95 K
1588 1396/03/16 3,650 3,650 3,620 3,620 1.4 3,648 2.18 0.83 29.12 K 10.62 M 0.81 0.52 14.1 100.0 299.65 K 1.18 M -3.94 -9.12 M
1589 1396/03/08 3,694 3,694 3,544 3,544 -3.59 3,670 -0.16 4.23 28.4 K 10.11 M 0.88 0.49 100.0 99.92 202.27 K 721.85 K -3.57 7.71 K
1590 1396/03/07 3,610 3,610 3,544 3,544 -4.06 3,676 -0.49 1.86 67.74 K 24.12 M 3.16 1.15 100.0 91.42 730.92 K 3.15 M -4.31 2.07 M
1591 1396/03/06 3,670 3,709 3,570 3,573 -3.35 3,694 -0.08 3.89 33.54 K 12.23 M 1.77 0.47 99.4 57.44 675.14 K 780.36 K -1.16 5.13 M
1592 1396/03/03 3,600 3,737 3,600 3,737 1.11 3,697 0.03 3.81 36.85 K 13.65 M 3.16 0.44 100.0 98.92 1.24 M 710.75 K 1.75 147.53 K
1593 1396/03/02 3,649 3,665 3,550 3,560 -3.73 3,696 -0.05 3.24 13.71 K 4.97 M 1.01 0.15 91.91 100.0 1.14 M 552.19 K 2.07 -402.14 K
1594 1396/03/01 3,544 3,670 3,544 3,600 -2.73 3,698 -0.08 3.56 9.68 K 3.45 M 0.59 0.1 100.0 89.37 493.37 K 1.03 M -2.09 367.0 K
1595 1396/02/31 3,660 3,687 3,545 3,687 -0.49 3,701 -0.11 4.01 13.37 K 4.77 M 0.67 0.13 100.0 100.0 680.78 K 953.09 K -1.4 0.0
1596 1396/02/30 3,695 3,695 3,551 3,551 -4.18 3,705 -0.03 4.06 21.29 K 7.85 M 1.04 0.2 100.0 100.0 1.57 M 1.31 M 1.2 0.0
1597 1396/02/27 3,560 3,560 3,560 3,560 -3.94 3,706 0.0 0.0 300.0 106.8 K 0.01 0.0 100.0 100.0 106.8 K 106.8 K 1.0 0.0
1598 1396/02/26 3,528 3,610 3,528 3,610 -2.77 3,706 -0.19 2.32 23.34 K 8.33 M 0.67 0.19 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1599 1396/02/25 3,700 3,700 3,534 3,535 -4.97 3,713 -0.19 4.7 23.46 K 8.35 M 0.28 0.18 100.0 88.09 521.87 K 1.05 M -2.01 994.19 K
1600 1396/02/23 3,545 3,640 3,545 3,640 -2.44 3,720 -0.29 2.68 31.12 K 11.04 M 0.36 0.23 100.0 100.0 649.42 K 2.21 M -3.4 0.0
1601 1396/02/20 3,653 3,653 3,552 3,650 -2.35 3,731 -0.19 2.84 23.79 K 8.54 M 0.19 0.18 100.0 100.0 609.93 K 948.78 K -1.56 0.0
1602 1396/02/19 3,660 3,665 3,655 3,655 -2.64 3,738 -0.43 0.27 86.05 K 31.5 M 0.69 0.66 30.28 100.0 953.57 K 5.25 M -5.5 -21.96 M
1603 1396/02/18 3,755 3,720 3,700 3,700 -1.46 3,754 -0.03 0.54 9.71 K 3.59 M 0.07 0.07 100.0 71.11 718.71 K 1.28 M -1.78 1.04 M
1604 1396/02/17 3,800 3,847 3,700 3,725 1.66 3,755 2.48 3.97 275.32 K 105.44 M 2.79 2.26 9.06 89.09 868.43 K 3.91 M -4.51 -84.38 M
1605 1396/02/16 3,814 3,814 3,799 3,814 4.38 3,664 0.27 0.39 34.28 K 13.04 M 0.32 0.27 70.82 100.0 2.31 M 931.6 K 2.48 -3.81 M
1606 1396/02/13 3,791 3,791 3,632 3,638 -0.68 3,654 -0.25 4.38 232.85 K 84.85 M 2.02 1.95 14.25 99.87 755.9 K 14.12 M -18.68 -72.65 M
1607 1396/02/12 3,671 3,824 3,671 3,679 0.99 3,663 0.55 4.17 75.23 K 28.4 M 0.47 0.62 82.26 100.0 1.23 M 1.78 M -1.44 -5.04 M
1608 1396/02/11 3,656 3,739 3,656 3,739 2.95 3,643 0.3 2.27 78.83 K 29.16 M 0.42 0.66 74.04 100.0 3.08 M 3.65 M -1.18 -7.57 M
1609 1396/02/10 3,710 3,720 3,700 3,700 2.21 3,632 0.33 0.54 72.96 K 27.03 M 0.36 0.6 100.0 100.0 2.25 M 3.86 M -1.71 0.0
1610 1396/02/09 3,704 3,750 3,641 3,750 4.11 3,620 0.5 2.99 83.04 K 30.83 M 0.4 0.67 62.76 100.0 1.14 M 1.4 M -1.23 -11.48 M
1611 1396/02/06 3,600 3,697 3,561 3,601 1.12 3,602 1.15 3.82 266.89 K 97.08 M 1.58 2.34 89.9 100.0 2.13 M 4.85 M -2.28 -9.81 M
1612 1396/02/04 3,528 3,689 3,528 3,600 8.11 3,561 6.94 4.56 303.13 K 107.93 M 2.01 2.92 96.97 100.0 3.17 M 5.4 M -1.7 -3.27 M
1613 1396/01/27 6,600 6,990 6,600 6,990 3.8 6,661 -1.08 5.91 207.28 K 137.74 M 1.51 2.19 7.79 97.5 715.09 K 5.37 M -7.51 -123.56 M
1614 1396/01/26 6,710 6,850 6,700 6,850 2.56 6,734 0.82 2.24 164.27 K 111.11 M 1.18 1.76 7.04 100.0 1.56 M 7.94 M -5.07 -103.29 M
1615 1396/01/23 6,602 6,899 6,601 6,612 -1.49 6,679 -0.49 4.51 96.46 K 63.91 M 0.75 1.01 25.63 100.0 1.36 M 5.81 M -4.26 -47.53 M
1616 1396/01/21 6,700 6,800 6,650 6,800 1.51 6,712 0.19 2.26 71.89 K 48.5 M 0.61 0.77 30.23 100.0 1.13 M 4.04 M -3.58 -33.84 M
1617 1396/01/20 6,705 6,996 6,600 6,870 2.92 6,699 0.36 6.0 214.97 K 144.11 M 2.52 2.51 30.26 7.01 2.73 M 1.12 M 2.43 33.5 M
1618 1396/01/19 6,530 6,829 6,530 6,810 2.82 6,675 0.79 4.58 138.19 K 92.84 M 1.78 1.73 20.19 93.41 2.34 M 5.1 M -2.18 -67.98 M
1619 1396/01/16 6,728 6,730 6,502 6,520 0.22 6,623 1.8 3.51 177.0 K 118.11 M 4.04 2.46 3.87 100.0 2.29 M 10.74 M -4.69 -113.53 M
1620 1396/01/15 6,496 6,600 6,203 6,203 -4.66 6,506 0.0 6.4 38.03 K 24.75 M 0.64 0.52 12.7 100.0 785.82 K 2.48 M -3.15 -21.61 M
1621 1396/01/14 6,750 6,750 6,292 6,400 -1.77 6,506 -0.14 7.28 18.76 K 12.0 M 0.24 0.26 100.0 100.0 1.5 M 6.0 M -4.0 0.0
1622 1396/01/09 6,600 6,792 6,600 6,792 4.99 6,515 0.71 2.91 53.82 K 35.99 M 0.64 0.7 51.14 100.0 3.07 M 2.0 M 1.53 -17.58 M
1623 1396/01/08 6,500 6,610 6,500 6,600 3.33 6,469 1.28 1.69 100.93 K 66.54 M 1.39 1.32 0.92 100.0 305.8 K 5.55 M -18.13 -65.93 M
1624 1396/01/06 6,255 6,500 6,255 6,500 1.8 6,387 0.03 3.92 7.55 K 4.86 M 0.08 0.1 100.0 100.0 1.21 M 694.19 K 1.75 0.0
1625 1396/01/05 6,550 6,553 6,550 6,553 5.0 6,385 2.31 0.05 116.19 K 76.13 M 1.15 1.58 100.0 100.0 8.46 M 4.01 M 2.11 0.0
1626 1395/12/28 6,419 6,419 6,320 6,419 4.99 6,241 2.08 1.57 105.39 K 67.64 M 1.13 1.43 2.92 100.0 493.87 K 3.76 M -7.61 -65.66 M
1627 1395/12/25 6,050 6,322 6,050 6,322 5.0 6,114 1.54 4.5 93.24 K 58.47 M 0.99 1.06 0.54 100.0 316.1 K 3.25 M -10.28 -58.16 M
1628 1395/12/24 6,050 6,050 6,050 6,050 0.58 6,021 0.1 0.0 41.54 K 25.13 M 0.45 0.44 0.0 100.0 0.0 2.51 M 0.0 -25.13 M
1629 1395/12/23 6,001 6,060 6,001 6,001 0.49 6,015 0.72 0.98 140.0 K 84.7 M 1.55 1.5 28.52 100.0 6.04 M 8.47 M -1.4 -60.54 M
1630 1395/12/22 6,000 6,001 6,000 6,000 0.91 5,972 0.44 0.02 123.47 K 74.08 M 1.33 1.35 8.1 100.0 6.0 M 8.23 M -1.37 -68.08 M
1631 1395/12/21 6,146 6,146 6,000 6,000 1.39 5,946 0.47 2.43 68.74 K 41.38 M 0.8 0.64 14.39 100.0 1.98 M 6.9 M -3.48 -35.42 M
1632 1395/12/18 5,950 6,100 5,911 6,100 4.18 5,918 1.08 3.2 98.04 K 58.99 M 1.26 0.95 39.98 92.59 3.93 M 2.02 M 1.94 -31.03 M
1633 1395/12/17 5,860 5,900 5,582 5,900 0.65 5,855 -0.12 5.7 28.74 K 16.67 M 0.37 0.24 34.11 100.0 2.84 M 1.85 M 1.53 -10.98 M
1634 1395/12/16 6,023 6,023 5,860 5,860 0.0 5,862 0.03 2.78 133.09 K 78.04 M 2.44 1.04 21.09 100.0 5.49 M 8.67 M -1.58 -61.58 M
1635 1395/12/15 5,660 5,860 5,660 5,801 -2.27 5,860 -1.28 3.53 133.95 K 77.6 M 3.38 1.09 62.38 100.0 12.1 M 4.31 M 2.81 -29.19 M
1636 1395/12/14 5,730 5,799 5,671 5,671 -4.99 5,936 -0.55 2.26 33.56 K 19.19 M 0.97 0.27 100.0 100.0 1.74 M 2.74 M -1.57 0.0
1637 1395/12/11 6,000 6,000 5,700 5,899 -1.22 5,969 -0.05 5.26 59.57 K 35.5 M 1.19 0.49 100.0 100.0 3.94 M 3.23 M 1.22 0.0
1638 1395/12/01 6,021 6,100 6,000 6,000 0.54 5,972 0.07 1.67 26.77 K 16.07 M 0.43 0.22 100.0 100.0 2.3 M 5.36 M -2.33 0.0
1639 1395/11/30 5,990 6,100 5,990 6,022 0.99 5,968 0.08 1.84 18.89 K 11.4 M 0.29 0.15 100.0 100.0 1.27 M 1.43 M -1.12 0.0
1640 1395/11/27 5,860 6,070 5,850 6,050 1.66 5,963 0.2 3.76 59.13 K 35.49 M 0.95 0.4 100.0 100.0 3.94 M 1.97 M 2.0 0.0
1641 1395/11/26 5,923 6,001 5,922 6,000 0.81 5,951 -0.02 1.33 8.54 K 5.06 M 0.11 0.06 100.0 100.0 1.03 M 1.55 M -1.5 0.0
1642 1395/11/25 5,950 6,000 5,920 6,000 0.45 5,952 -0.35 1.35 136.48 K 80.98 M 1.04 0.93 100.0 100.0 5.06 M 5.06 M 1.0 0.0
1643 1395/11/24 6,010 6,010 5,810 5,820 -3.42 5,973 -0.88 3.44 90.89 K 53.44 M 0.62 0.63 92.18 100.0 3.79 M 5.94 M -1.57 -4.18 M
1644 1395/11/23 6,010 6,015 6,010 6,010 -0.32 6,026 -0.05 0.08 34.43 K 20.69 M 0.21 0.24 100.0 100.0 6.9 M 3.45 M 2.0 0.0
1645 1395/11/20 6,150 6,150 6,010 6,010 -0.35 6,029 -0.03 2.33 40.17 K 24.18 M 0.23 0.25 100.0 100.0 4.84 M 4.84 M 1.0 0.0
1646 1395/11/19 6,010 6,025 6,010 6,020 -0.36 6,031 -0.18 0.25 100.06 K 60.18 M 0.44 0.6 40.2 100.0 4.03 M 6.02 M -1.49 -35.99 M
1647 1395/11/18 6,015 6,052 6,010 6,010 -3.1 6,042 -2.58 0.7 387.67 K 234.23 M 2.49 2.5 100.0 100.0 14.64 M 14.64 M 1.0 0.0
1648 1395/11/17 6,292 6,292 6,096 6,100 -4.93 6,202 -3.34 3.22 169.16 K 103.13 M 0.84 1.1 70.44 100.0 5.19 M 6.45 M -1.24 -30.48 M
1649 1395/11/16 6,410 6,450 6,400 6,400 -0.36 6,416 -0.11 0.78 118.54 K 75.95 M 0.52 0.8 100.0 100.0 18.99 M 5.06 M 3.75 0.0
1650 1395/11/13 6,352 6,352 6,300 6,300 -2.45 6,423 -0.54 0.83 79.62 K 50.55 M 0.36 0.52 100.0 100.0 7.22 M 5.05 M 1.43 0.0
1651 1395/11/12 6,500 6,601 6,302 6,350 -3.26 6,458 -1.61 4.74 381.22 K 246.18 M 2.46 2.67 100.0 42.5 16.41 M 4.36 M 3.76 141.54 M
1652 1395/11/11 6,632 6,632 6,350 6,497 -1.34 6,564 -0.32 4.44 28.88 K 18.48 M 0.19 0.2 100.0 99.28 1.54 M 2.04 M -1.32 132.64 K
1653 1395/11/10 6,644 6,644 6,431 6,500 2.72 6,585 4.06 3.31 398.11 K 262.16 M 4.82 3.15 100.0 62.64 7.71 M 4.98 M 1.55 97.95 M
1654 1395/11/09 6,100 6,406 6,100 6,406 5.0 6,328 3.72 5.02 255.43 K 161.63 M 4.71 2.25 100.0 100.0 9.51 M 5.99 M 1.59 0.0
1655 1395/11/06 6,100 6,194 6,021 6,100 -0.15 6,101 -0.13 2.87 31.95 K 19.3 M 0.23 0.28 100.0 98.72 2.41 M 2.38 M 1.01 247.66 K
1656 1395/11/05 6,025 6,080 6,023 6,035 -1.61 6,109 -0.41 0.95 59.45 K 35.84 M 0.42 0.47 100.0 100.0 3.98 M 1.99 M 2.0 0.0
1657 1395/11/04 6,438 6,438 6,012 6,081 -0.85 6,134 0.02 7.09 29.95 K 18.4 M 0.2 0.23 85.0 100.0 1.74 M 2.3 M -1.32 -2.76 M
1658 1395/11/03 6,130 6,300 6,130 6,300 3.06 6,133 0.33 2.77 36.54 K 22.84 M 0.24 0.28 84.24 100.0 3.85 M 2.08 M 1.85 -3.6 M
1659 1395/11/02 6,287 6,287 6,010 6,010 0.37 6,113 2.09 4.61 113.32 K 71.01 M 0.84 0.9 100.0 100.0 5.46 M 3.55 M 1.54 0.0
1660 1395/10/29 5,850 6,008 5,850 6,008 5.0 5,988 4.65 2.7 445.41 K 266.69 M 3.49 4.28 83.72 100.0 14.88 M 7.02 M 2.12 -43.43 M
1661 1395/10/28 5,800 5,850 5,622 5,850 3.03 5,722 0.77 4.06 78.32 K 45.59 M 0.54 0.74 100.0 100.0 11.4 M 3.04 M 3.75 0.0
1662 1395/10/27 5,700 5,750 5,600 5,750 1.04 5,678 -0.23 2.68 70.33 K 39.7 M 0.43 0.67 100.0 100.0 19.85 M 3.61 M 5.5 0.0
1663 1395/10/26 5,521 5,744 5,521 5,700 -0.09 5,691 -0.25 4.04 46.1 K 25.95 M 0.25 0.41 100.0 100.0 2.0 M 1.24 M 1.62 0.0
1664 1395/10/25 5,790 5,790 5,552 5,685 -0.63 5,705 -0.28 4.29 38.19 K 21.44 M 0.22 0.34 97.9 100.0 1.75 M 2.68 M -1.53 -449.95 K
1665 1395/10/22 5,280 5,810 5,280 5,810 4.99 5,721 3.38 10.04 405.37 K 231.92 M 3.19 4.15 40.2 100.0 10.36 M 5.39 M 1.92 -138.69 M
1666 1395/10/20 5,532 5,598 5,532 5,550 0.33 5,534 0.04 1.19 170.62 K 94.45 M 1.32 1.84 100.0 100.0 8.59 M 7.87 M 1.09 0.0
1667 1395/10/19 5,540 5,597 5,312 5,312 -3.63 5,532 0.36 5.37 148.15 K 82.17 M 1.31 1.61 100.0 100.0 10.27 M 4.57 M 2.25 0.0
1668 1395/10/18 5,499 5,520 5,499 5,500 -0.24 5,512 -0.02 0.38 144.51 K 79.64 M 1.6 1.67 100.0 96.95 26.55 M 7.72 M 3.44 2.43 M
1669 1395/10/15 5,401 5,401 5,326 5,334 -3.26 5,513 -0.02 1.41 2.94 K 1.59 M 0.03 0.03 100.0 100.0 397.32 K 1.59 M -4.0 0.0
1670 1395/10/14 5,569 5,670 5,500 5,598 3.67 5,514 2.11 3.09 169.12 K 94.19 M 2.48 1.33 100.0 90.62 7.25 M 5.33 M 1.36 8.83 M
1671 1395/10/13 5,300 5,484 5,300 5,484 5.0 5,400 3.39 3.47 181.16 K 99.08 M 1.92 1.19 90.06 100.0 8.92 M 4.72 M 1.89 -9.85 M
1672 1395/10/12 5,010 5,300 5,010 5,293 1.03 5,223 -0.31 5.79 66.31 K 34.34 M 0.71 0.36 61.98 100.0 2.13 M 2.45 M -1.15 -13.05 M
1673 1395/10/11 5,370 5,370 5,010 5,010 -4.95 5,239 -0.61 7.19 31.95 K 16.05 M 0.34 0.17 100.0 100.0 1.46 M 1.78 M -1.22 0.0
1674 1395/10/08 5,359 5,359 5,359 5,359 1.67 5,271 0.0 0.0 325.0 174.17 K 0.0 0.0 100.0 100.0 87.08 K 174.17 K -2.0 0.0
1675 1395/10/07 5,135 5,388 5,102 5,150 -3.05 5,271 -0.77 5.61 60.69 K 31.21 M 0.65 0.26 23.52 100.0 815.66 K 6.24 M -7.65 -23.87 M
1676 1395/10/06 5,410 5,410 5,297 5,297 -4.99 5,312 -4.72 2.13 313.43 K 166.49 M 5.96 1.34 52.21 100.0 2.8 M 12.81 M -4.57 -79.56 M
1677 1395/10/05 5,770 5,770 5,410 5,410 -3.17 5,575 -0.21 6.65 62.89 K 34.84 M 1.29 0.25 27.03 100.0 1.18 M 4.98 M -4.23 -25.42 M
1678 1395/10/04 5,800 5,800 5,500 5,581 0.0 5,587 0.11 5.45 31.44 K 17.71 M 0.37 0.12 23.3 100.0 1.03 M 1.77 M -1.72 -13.58 M
1679 1395/10/01 5,680 5,770 5,580 5,580 0.31 5,581 0.32 3.41 44.12 K 24.99 M 0.55 0.17 17.13 86.6 2.14 M 1.97 M 1.09 -17.36 M
1680 1395/09/30 5,700 5,700 5,680 5,689 2.41 5,563 0.14 0.35 14.0 K 7.97 M 0.14 0.05 0.0 100.0 0.0 1.99 M 0.0 -7.97 M
1681 1395/09/29 5,669 5,669 5,400 5,650 1.88 5,555 0.16 4.98 110.44 K 61.49 M 1.17 0.37 25.77 90.81 1.98 M 3.1 M -1.57 -40.0 M
1682 1395/09/28 5,499 5,669 5,489 5,668 2.13 5,546 -0.07 3.28 43.36 K 23.96 M 0.38 0.15 58.23 97.63 4.65 M 1.95 M 2.39 -9.44 M
1683 1395/09/24 5,200 5,602 5,200 5,499 1.61 5,550 2.55 7.73 207.8 K 115.95 M 2.69 0.73 3.75 80.2 724.57 K 4.23 M -5.83 -88.64 M
1684 1395/09/23 5,529 5,529 5,176 5,480 1.26 5,412 0.0 6.82 26.36 K 14.27 M 0.19 0.09 15.84 100.0 1.13 M 1.59 M -1.4 -12.01 M
1685 1395/09/22 5,168 5,569 5,168 5,498 1.16 5,412 -0.42 7.76 125.9 K 67.83 M 0.51 0.44 12.8 84.5 1.45 M 3.18 M -2.2 -48.64 M
1686 1395/09/21 5,256 5,440 5,223 5,261 -4.22 5,435 -1.06 4.15 67.54 K 35.65 M 0.19 0.24 82.26 85.01 2.44 M 4.33 M -1.77 -979.5 K
1687 1395/09/20 5,584 5,590 5,252 5,390 -0.72 5,493 1.18 6.44 139.63 K 77.42 M 0.29 0.5 10.4 100.0 1.61 M 4.3 M -2.67 -69.37 M
1688 1395/09/17 5,210 5,590 5,210 5,400 -0.55 5,429 -0.02 7.29 26.55 K 14.4 M 0.05 0.1 53.76 100.0 1.55 M 1.11 M 1.4 -6.66 M
1689 1395/09/16 5,570 5,839 5,382 5,382 -5.0 5,430 -4.15 8.49 348.97 K 189.48 M 0.72 1.32 78.44 100.0 3.3 M 6.77 M -2.05 -40.84 M
1690 1395/09/15 5,860 5,939 5,605 5,605 -5.0 5,665 -3.98 5.96 641.66 K 363.53 M 1.26 2.74 65.17 84.29 6.07 M 12.26 M -2.02 -69.51 M
1691 1395/09/14 5,960 5,960 5,651 5,789 1.94 5,900 3.89 5.47 668.54 K 394.42 M 1.59 3.3 96.95 77.32 7.21 M 10.52 M -1.46 77.44 M
1692 1395/09/13 5,680 5,680 5,505 5,680 4.99 5,679 4.97 3.18 715.32 K 406.24 M 1.91 4.23 100.0 95.81 12.7 M 7.63 M 1.66 17.04 M
1693 1395/09/09 5,495 5,495 5,495 5,495 4.99 5,410 3.36 0.0 170.32 K 93.59 M 0.48 1.05 100.0 100.0 9.36 M 4.25 M 2.2 0.0
1694 1395/09/07 5,110 5,325 5,000 5,325 4.99 5,234 3.19 6.5 223.05 K 117.21 M 0.71 1.47 85.4 100.0 6.67 M 2.34 M 2.85 -17.12 M
1695 1395/09/06 4,850 5,109 4,850 5,109 4.99 5,072 4.23 5.34 767.15 K 389.09 M 2.33 6.75 57.69 97.41 10.2 M 8.24 M 1.24 -154.52 M
1696 1395/09/03 4,789 4,890 4,789 4,890 4.98 4,866 4.47 2.11 231.86 K 113.24 M 0.78 2.21 33.18 100.0 7.51 M 4.04 M 1.86 -75.67 M
1697 1395/09/02 4,465 4,722 4,420 4,722 4.98 4,658 3.56 6.83 481.84 K 224.43 M 2.26 5.94 48.07 91.14 13.49 M 7.3 M 1.85 -96.65 M
1698 1395/09/01 4,500 4,674 4,451 4,640 3.41 4,498 0.25 5.01 75.33 K 34.07 M 0.37 0.97 56.75 100.0 2.76 M 2.84 M -1.03 -14.73 M
1699 1395/08/29 4,400 4,555 4,380 4,530 0.78 4,487 -0.18 4.0 22.37 K 9.86 M 0.11 0.27 86.61 100.0 711.47 K 1.64 M -2.31 -1.32 M
1700 1395/08/26 4,700 4,710 4,477 4,477 -4.99 4,495 -4.61 5.2 837.46 K 376.44 M 16.1 13.69 45.94 1.9 3.68 M 1.79 M 2.06 165.78 M
1701 1395/08/25 4,600 4,830 4,600 4,800 2.37 4,712 0.49 5.0 70.0 K 33.41 M 1.41 1.21 4.13 100.0 1.38 M 1.86 M -1.35 -32.03 M
1702 1395/08/24 4,700 4,700 4,647 4,647 -0.85 4,689 0.04 1.14 61.21 K 28.75 M 1.46 1.07 59.13 100.0 3.4 M 9.58 M -2.82 -11.75 M
1703 1395/08/23 4,742 4,800 4,742 4,800 2.63 4,687 0.21 1.22 30.63 K 14.57 M 0.78 0.54 15.1 100.0 2.2 M 971.05 K 2.26 -12.37 M
1704 1395/08/22 4,552 4,750 4,452 4,500 -3.85 4,677 -0.06 6.69 10.92 K 5.04 M 0.2 0.19 100.0 100.0 720.32 K 1.01 M -1.4 0.0
1705 1395/08/19 4,655 4,700 4,570 4,580 -3.29 4,680 -1.18 2.84 87.37 K 39.97 M 1.9 1.68 42.84 100.0 1.71 M 6.66 M -3.89 -22.85 M
1706 1395/08/18 4,602 4,800 4,600 4,800 1.46 4,736 0.11 4.35 58.71 K 27.9 M 1.45 1.19 27.88 100.0 1.3 M 2.15 M -1.66 -20.12 M
1707 1395/08/17 4,564 4,602 4,564 4,600 -3.04 4,731 -0.27 0.83 21.97 K 10.09 M 0.48 0.45 65.1 100.0 821.29 K 1.68 M -2.05 -3.52 M
1708 1395/08/16 4,555 4,560 4,550 4,560 -4.14 4,744 -0.27 0.22 16.72 K 7.63 M 0.34 0.34 100.0 100.0 1.53 M 2.54 M -1.67 0.0
1709 1395/08/15 4,657 4,661 4,600 4,655 -3.24 4,757 -1.12 1.33 89.02 K 41.47 M 2.59 1.88 100.0 100.0 2.59 M 5.18 M -2.0 0.0
1710 1395/08/12 4,761 4,849 4,658 4,839 0.35 4,811 -0.23 4.1 43.48 K 20.69 M 1.62 0.93 21.91 100.0 1.13 M 2.3 M -2.03 -16.16 M
1711 1395/08/11 4,761 4,761 4,751 4,760 -1.47 4,822 -0.19 0.21 31.54 K 15.01 M 0.99 0.68 45.7 100.0 1.37 M 3.75 M -2.74 -8.15 M
1712 1395/08/10 4,751 4,899 4,751 4,850 0.23 4,831 -0.17 3.12 48.52 K 23.27 M 2.06 1.09 63.05 100.0 2.1 M 2.33 M -1.11 -8.6 M
1713 1395/08/09 4,750 4,898 4,750 4,751 -2.08 4,839 -0.27 3.12 35.56 K 16.92 M 1.92 0.77 15.78 100.0 889.61 K 2.82 M -3.17 -14.25 M
1714 1395/08/08 4,800 4,800 4,733 4,800 -1.17 4,852 -0.1 1.42 12.5 K 5.93 M 0.33 0.24 100.0 100.0 847.81 K 2.97 M -3.5 0.0
1715 1395/08/05 4,725 4,795 4,725 4,795 -1.32 4,857 -0.04 1.48 6.07 K 2.89 M 0.05 0.12 100.0 100.0 963.04 K 963.04 K 1.0 0.0
1716 1395/08/04 4,800 4,920 4,706 4,920 1.44 4,859 0.19 4.55 56.61 K 27.68 M 0.52 1.1 3.59 100.0 198.58 K 2.31 M -11.62 -26.69 M
1717 1395/08/03 4,732 4,732 4,710 4,710 -2.97 4,850 -0.08 0.47 6.95 K 3.28 M 0.06 0.13 100.0 100.0 655.14 K 818.92 K -1.25 0.0
1718 1395/08/02 4,800 4,800 4,755 4,755 -2.08 4,854 -0.04 0.95 10.54 K 5.06 M 0.09 0.19 100.0 100.0 842.61 K 722.24 K 1.17 0.0
1719 1395/08/01 4,848 4,970 4,848 4,970 3.54 4,856 1.17 2.52 110.24 K 54.32 M 1.12 2.14 9.55 100.0 1.3 M 2.86 M -2.2 -49.13 M
1720 1395/07/28 4,670 4,830 4,670 4,721 -0.78 4,800 0.88 3.43 415.11 K 199.24 M 26.72 12.52 99.95 100.0 33.19 M 19.92 M 1.67 -97.6 K
1721 1395/07/27 4,740 4,740 4,740 4,740 -0.38 4,758 0.0 0.0 615.0 291.51 K 0.04 0.02 100.0 100.0 291.51 K 97.17 K 3.0 0.0
1722 1395/07/26 4,671 4,671 4,670 4,671 -2.26 4,758 -0.44 0.02 48.93 K 22.85 M 4.93 1.53 36.94 100.0 2.11 M 3.26 M -1.55 -14.41 M
1723 1395/07/25 4,672 4,674 4,670 4,670 -2.48 4,779 -0.21 0.09 22.0 K 10.28 M 2.46 0.71 55.47 100.0 1.9 M 2.06 M -1.08 -4.58 M
1724 1395/07/24 4,679 4,680 4,657 4,657 -2.82 4,789 -0.06 0.49 5.99 K 2.8 M 0.33 0.17 81.22 100.0 757.23 K 932.33 K -1.23 -525.31 K
1725 1395/07/19 4,700 4,700 4,700 4,700 -1.92 4,792 0.0 0.0 137.0 64.39 K 0.01 0.0 100.0 100.0 64.39 K 64.39 K 1.0 0.0
1726 1395/07/18 4,657 4,940 4,657 4,940 3.05 4,792 -0.04 6.08 4.01 K 1.88 M 0.13 0.11 13.14 100.0 247.0 K 626.58 K -2.54 -1.63 M
1727 1395/07/17 4,660 4,661 4,657 4,657 -3.06 4,794 -0.21 0.09 17.46 K 8.13 M 0.63 0.48 73.02 100.0 1.19 M 1.63 M -1.37 -2.19 M
1728 1395/07/14 4,656 4,804 4,655 4,799 -0.12 4,804 -0.02 3.2 17.21 K 8.24 M 0.45 0.47 12.53 100.0 343.97 K 1.65 M -4.79 -7.21 M
1729 1395/07/13 4,801 4,801 4,710 4,750 -1.17 4,805 -0.02 1.93 52.25 K 25.08 M 1.02 1.48 2.2 100.0 183.99 K 3.58 M -19.47 -24.53 M
1730 1395/07/12 4,801 4,801 4,710 4,710 -2.02 4,806 -0.02 1.93 32.07 K 15.39 M 0.64 0.94 10.01 100.0 770.2 K 3.85 M -4.99 -13.85 M
1731 1395/07/11 4,810 4,890 4,801 4,890 1.75 4,807 0.02 1.85 29.94 K 14.4 M 0.59 0.78 7.03 100.0 506.0 K 2.06 M -4.07 -13.39 M
1732 1395/07/10 4,803 4,810 4,802 4,810 0.08 4,806 0.0 0.17 7.3 K 3.51 M 0.12 0.19 75.3 100.0 879.77 K 701.02 K 1.25 -865.8 K
1733 1395/07/07 4,800 4,900 4,800 4,801 0.29 4,806 0.4 2.08 68.5 K 33.27 M 1.3 1.79 10.1 85.57 3.36 M 3.16 M 1.06 -25.1 M
1734 1395/07/06 4,900 4,900 4,751 4,751 -0.04 4,787 0.72 3.14 117.92 K 56.91 M 3.08 3.33 48.5 20.52 3.07 M 1.67 M 1.84 15.93 M
1735 1395/07/05 4,900 4,900 4,705 4,720 -0.69 4,753 0.0 4.14 25.01 K 11.89 M 0.58 0.72 50.2 100.0 1.19 M 1.49 M -1.25 -5.92 M
1736 1395/07/04 4,661 4,897 4,661 4,897 2.94 4,753 -0.08 5.06 35.5 K 16.79 M 0.88 1.0 22.39 100.0 626.49 K 2.1 M -3.35 -13.03 M
1737 1395/07/03 4,600 4,900 4,600 4,880 2.54 4,757 -0.04 6.52 69.94 K 33.22 M 2.6 2.14 13.15 100.0 873.68 K 2.37 M -2.72 -28.85 M
1738 1395/06/31 4,555 4,601 4,555 4,600 -3.56 4,759 -0.23 1.01 15.3 K 7.01 M 0.63 0.48 100.0 100.0 876.74 K 1.0 M -1.14 0.0
1739 1395/06/29 4,568 4,645 4,568 4,645 -3.39 4,770 -0.79 1.69 45.72 K 21.01 M 1.56 1.16 27.25 100.0 818.0 K 1.91 M -2.34 -15.29 M
1740 1395/06/28 4,660 4,660 4,610 4,650 -4.16 4,808 -0.91 1.08 47.4 K 21.88 M 1.97 1.12 77.01 100.0 1.2 M 1.68 M -1.4 -5.03 M
1741 1395/06/27 4,867 4,867 4,660 4,660 -4.27 4,852 -0.33 4.44 23.54 K 11.05 M 0.97 0.55 100.0 100.0 1.58 M 3.68 M -2.33 0.0
1742 1395/06/24 4,628 4,887 4,628 4,876 0.16 4,868 0.0 5.6 2.69 K 1.3 M 0.1 0.06 32.55 100.0 211.91 K 434.01 K -2.05 -878.19 K
1743 1395/06/23 4,656 4,656 4,627 4,627 -4.99 4,868 -0.04 0.63 1.8 K 837.93 K 0.06 0.03 100.0 100.0 279.31 K 837.93 K -3.0 0.0
1744 1395/06/21 4,747 4,747 4,693 4,693 -4.9 4,870 -1.32 1.15 71.45 K 33.62 M 3.14 1.16 30.05 100.0 1.26 M 3.36 M -2.66 -23.51 M
1745 1395/06/20 4,732 4,750 4,708 4,721 -4.72 4,935 -0.4 0.89 20.8 K 9.8 M 1.04 0.34 100.0 100.0 979.64 K 3.27 M -3.33 0.0
1746 1395/06/17 4,821 4,850 4,755 4,761 -4.19 4,955 -0.28 2.0 24.88 K 12.01 M 0.67 0.39 14.07 100.0 563.41 K 2.4 M -4.26 -10.32 M
1747 1395/06/16 4,830 4,840 4,830 4,840 -2.79 4,969 -0.2 0.21 18.5 K 8.95 M 0.46 0.28 100.0 100.0 4.47 M 2.98 M 1.5 0.0
1748 1395/06/15 4,821 4,950 4,821 4,950 -0.8 4,979 -0.22 2.68 17.85 K 8.63 M 0.39 0.24 25.42 100.0 438.9 K 1.73 M -3.93 -6.44 M
1749 1395/06/14 4,805 4,959 4,805 4,823 -3.81 4,990 -0.48 3.2 31.74 K 15.32 M 0.62 0.38 89.0 100.0 4.55 M 1.7 M 2.67 -1.69 M
1750 1395/06/13 4,855 4,855 4,801 4,806 -4.26 5,014 -0.12 1.12 7.18 K 3.45 M 0.14 0.06 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1751 1395/06/10 4,952 4,952 4,950 4,950 -2.44 5,020 -1.06 0.04 110.0 K 54.46 M 2.73 1.03 3.64 100.0 1.98 M 9.08 M -4.58 -52.47 M
1752 1395/06/09 5,000 5,000 4,950 4,950 -2.79 5,074 -0.35 1.01 32.82 K 16.25 M 0.9 0.3 36.02 100.0 1.46 M 2.71 M -1.85 -10.39 M
1753 1395/06/08 5,050 5,050 4,950 4,950 -3.38 5,092 -0.61 2.02 46.7 K 23.15 M 1.71 0.44 78.62 100.0 3.64 M 11.58 M -3.18 -4.95 M
1754 1395/06/07 5,100 5,120 5,050 5,050 -1.56 5,123 -0.14 1.39 59.02 K 30.1 M 1.07 0.56 12.42 31.1 1.25 M 4.68 M -3.76 -5.62 M
1755 1395/06/06 5,080 5,080 5,050 5,070 -1.21 5,130 -0.04 0.59 7.5 K 3.8 M 0.1 0.07 84.9 100.0 805.57 K 1.9 M -2.36 -573.17 K
1756 1395/06/03 5,050 5,147 5,050 5,050 -1.98 5,132 -0.39 1.92 55.64 K 28.15 M 0.8 0.51 20.43 100.0 1.44 M 3.52 M -2.45 -22.4 M
1757 1395/06/02 5,055 5,390 4,950 5,367 4.05 5,152 -0.12 8.89 12.78 K 6.43 M 0.19 0.12 74.44 100.0 598.36 K 1.29 M -2.15 -1.64 M
1758 1395/06/01 5,150 5,160 5,150 5,160 0.04 5,158 0.0 0.19 1.71 K 879.08 K 0.02 0.02 100.0 100.0 439.54 K 293.03 K 1.5 0.0
1759 1395/05/31 5,150 5,150 5,100 5,100 -3.99 5,158 -2.9 0.98 197.05 K 100.78 M 1.68 1.92 6.61 100.0 1.11 M 6.3 M -5.68 -94.12 M
1760 1395/05/30 5,155 5,452 5,155 5,452 2.98 5,312 0.34 5.76 100.26 K 53.52 M 0.98 1.01 0.25 60.76 134.03 K 3.61 M -26.96 -32.39 M
1761 1395/05/27 5,310 5,367 5,134 5,134 -3.11 5,294 -0.09 4.54 37.22 K 19.6 M 0.35 0.37 3.21 29.45 314.61 K 1.92 M -6.12 -5.14 M
1762 1395/05/26 5,151 5,151 5,151 5,151 -2.81 5,299 -0.02 0.0 1.59 K 820.55 K 0.01 0.02 0.0 100.0 0.0 273.52 K 0.0 -820.55 K
1763 1395/05/25 5,300 5,399 5,290 5,300 -0.02 5,300 -0.02 2.06 217.09 K 115.05 M 1.83 2.35 0.17 41.33 198.75 K 6.79 M -34.18 -47.35 M
1764 1395/05/24 5,450 5,480 5,206 5,206 -5.0 5,301 -3.27 5.26 231.93 K 122.59 M 2.14 2.79 15.62 100.0 2.39 M 15.32 M -6.4 -103.44 M
1765 1395/05/23 5,617 5,747 5,400 5,411 -1.15 5,480 0.11 6.43 25.74 K 14.25 M 0.12 0.31 12.67 100.0 601.73 K 1.43 M -2.37 -12.45 M
1766 1395/05/20 5,450 5,617 5,450 5,480 0.33 5,474 0.22 3.06 54.61 K 30.13 M 0.26 0.64 0.39 100.0 58.41 K 2.51 M -42.99 -30.01 M
1767 1395/05/19 5,490 5,500 5,450 5,457 -0.05 5,462 0.04 0.92 66.27 K 36.24 M 0.32 0.8 16.38 100.0 989.02 K 4.03 M -4.07 -30.3 M
1768 1395/05/18 5,399 5,498 5,399 5,490 2.77 5,460 2.21 1.83 214.63 K 117.64 M 1.24 2.92 21.1 61.57 8.27 M 2.9 M 2.86 -47.61 M
1769 1395/05/17 5,221 5,400 5,220 5,360 0.19 5,342 -0.15 3.45 181.42 K 96.85 M 1.27 2.52 6.32 100.0 1.53 M 7.45 M -4.87 -90.73 M
1770 1395/05/16 5,110 5,400 5,110 5,397 4.94 5,350 4.02 5.68 554.16 K 296.46 M 13.65 10.75 51.61 61.38 12.75 M 5.35 M 2.38 -28.95 M
1771 1395/05/13 5,111 5,143 5,111 5,143 0.0 5,143 0.0 0.63 32.51 K 16.71 M 0.7 0.54 9.19 100.0 1.54 M 5.57 M -3.63 -15.18 M
1772 1395/05/12 5,003 5,194 5,003 5,100 -1.09 5,143 -0.25 3.82 58.27 K 29.71 M 1.48 0.86 0.67 100.0 99.06 K 3.71 M -37.49 -29.51 M
1773 1395/05/11 5,001 5,002 5,001 5,002 -3.49 5,156 -0.52 0.02 37.48 K 18.74 M 1.11 0.52 2.67 100.0 500.2 K 4.69 M -9.37 -18.24 M
1774 1395/05/10 5,001 5,010 5,001 5,002 -3.96 5,183 -0.48 0.18 30.56 K 15.29 M 0.73 0.32 29.53 100.0 752.3 K 2.18 M -2.9 -10.77 M
1775 1395/05/06 5,140 5,172 4,988 5,000 -4.76 5,208 -0.8 3.69 44.17 K 22.12 M 1.15 0.47 43.58 76.18 1.21 M 3.37 M -2.8 -7.21 M
1776 1395/05/05 5,134 5,350 5,134 5,134 -1.72 5,250 0.5 4.21 63.23 K 33.68 M 1.81 0.64 4.92 100.0 552.25 K 3.37 M -6.1 -32.02 M
1777 1395/05/04 5,200 5,210 5,200 5,200 -0.5 5,224 -0.04 0.19 20.78 K 10.81 M 0.49 0.2 4.6 100.0 497.64 K 2.7 M -5.43 -10.31 M
1778 1395/05/03 5,300 5,310 5,300 5,300 1.47 5,226 0.06 0.19 10.07 K 5.34 M 0.23 0.09 5.61 100.0 149.74 K 1.78 M -11.88 -5.04 M
1779 1395/05/02 5,200 5,430 5,200 5,250 1.51 5,223 0.99 4.42 70.82 K 37.9 M 1.78 0.67 23.25 100.0 881.25 K 1.52 M -1.72 -29.09 M
1780 1395/04/30 5,200 5,200 5,200 5,200 0.6 5,172 0.06 0.0 27.77 K 14.44 M 0.67 0.26 0.0 100.0 0.0 4.81 M 0.0 -14.44 M
1781 1395/04/29 5,200 5,320 5,151 5,290 2.56 5,169 0.21 3.28 45.19 K 23.58 M 0.89 0.42 55.19 100.0 3.25 M 2.36 M 1.38 -10.57 M
1782 1395/04/28 5,270 5,270 5,151 5,151 -0.16 5,158 -0.02 2.31 59.56 K 30.69 M 1.41 0.54 7.14 100.0 438.11 K 3.07 M -7.01 -28.5 M
1783 1395/04/27 5,300 5,349 5,200 5,300 2.85 5,159 0.12 2.87 20.2 K 10.57 M 0.47 0.18 10.46 100.0 368.65 K 813.06 K -2.21 -9.46 M
1784 1395/04/26 5,150 5,300 5,150 5,300 2.85 5,153 0.0 2.91 45.78 K 23.59 M 0.72 0.4 0.0 100.0 0.0 3.37 M 0.0 -23.59 M
1785 1395/04/23 5,160 5,300 5,160 5,285 2.86 5,153 0.29 2.71 37.68 K 19.74 M 0.44 0.3 11.55 100.0 759.65 K 1.64 M -2.17 -17.46 M
1786 1395/04/22 5,111 5,240 5,111 5,160 0.53 5,138 0.1 2.52 91.99 K 47.34 M 0.84 0.76 10.08 100.0 2.39 M 4.3 M -1.8 -42.57 M
1787 1395/04/21 5,111 5,200 5,111 5,111 -0.45 5,133 -0.02 1.74 16.21 K 8.3 M 0.11 0.13 10.61 100.0 440.35 K 1.66 M -3.77 -7.42 M
1788 1395/04/20 5,103 5,110 5,101 5,110 -0.53 5,134 -0.06 0.18 23.15 K 11.82 M 0.14 0.12 37.44 100.0 1.11 M 2.96 M -2.67 -7.4 M
1789 1395/04/19 5,100 5,247 5,100 5,247 4.98 5,137 2.78 2.88 147.85 K 77.4 M 0.61 0.77 44.64 100.0 3.84 M 2.98 M 1.29 -42.85 M
1790 1395/04/15 5,000 5,150 4,951 5,150 3.85 4,998 0.79 4.02 148.05 K 74.4 M 0.69 0.56 10.53 100.0 2.61 M 3.92 M -1.5 -66.57 M
1791 1395/04/14 4,950 5,040 4,950 4,950 -0.04 4,959 0.14 1.82 215.35 K 106.82 M 1.09 0.57 47.09 30.44 10.06 M 4.64 M 2.17 17.79 M
1792 1395/04/13 4,906 5,025 4,906 5,025 4.51 4,952 3.0 2.43 192.59 K 96.22 M 1.05 0.42 80.33 99.34 7.73 M 3.54 M 2.18 -18.29 M
1793 1395/04/12 4,930 4,930 4,651 4,902 3.61 4,808 1.63 6.0 125.3 K 61.21 M 0.68 0.27 35.23 100.0 3.08 M 4.08 M -1.32 -39.65 M
1794 1395/04/09 4,570 4,780 4,570 4,770 4.77 4,731 3.91 4.6 524.76 K 248.28 M 6.56 1.18 2.22 61.41 1.38 M 8.97 M -6.52 -146.97 M
1795 1395/04/08 4,451 4,556 4,450 4,555 0.02 4,553 -0.02 2.38 8.34 K 3.77 M 0.1 0.02 40.85 88.06 512.73 K 368.39 K 1.39 -1.78 M
1796 1395/04/06 4,400 4,689 4,400 4,550 1.09 4,554 1.18 6.57 138.82 K 63.81 M 1.84 0.26 1.84 98.81 391.44 K 4.85 M -12.39 -61.87 M
1797 1395/04/05 4,280 4,631 4,280 4,505 0.0 4,501 -0.09 8.2 120.46 K 54.17 M 1.78 0.22 4.03 100.0 1.09 M 4.51 M -4.13 -51.99 M
1798 1395/04/02 4,548 4,551 4,500 4,551 2.04 4,505 1.01 1.13 127.28 K 57.91 M 2.54 0.24 1.17 100.0 338.55 K 8.27 M -24.44 -57.23 M
1799 1395/04/01 4,500 4,500 4,500 4,500 0.92 4,460 0.02 0.0 5.0 K 2.25 M 0.07 0.01 0.0 100.0 0.0 562.5 K 0.0 -2.25 M
1800 1395/03/31 4,500 4,578 4,254 4,578 2.26 4,459 -0.4 7.62 37.6 K 16.38 M 0.33 0.07 62.78 100.0 2.06 M 4.09 M -1.99 -6.09 M
1801 1395/03/30 4,252 4,540 4,252 4,540 1.59 4,477 0.18 6.77 86.37 K 38.79 M 0.85 0.16 4.87 100.0 630.25 K 3.53 M -5.6 -36.9 M
1802 1395/03/29 4,598 4,598 4,470 4,480 0.97 4,469 0.72 2.86 81.59 K 37.01 M 0.7 0.15 0.5 100.0 92.03 K 2.85 M -30.94 -36.83 M
1803 1395/03/26 4,500 4,600 4,500 4,500 2.02 4,437 0.59 2.22 39.54 K 18.09 M 0.1 0.07 0.0 100.0 0.0 3.01 M 0.0 -18.09 M
1804 1395/03/22 4,450 4,500 4,400 4,400 -0.07 4,411 0.18 2.27 122.26 K 54.03 M 0.33 0.22 18.35 100.0 1.1 M 3.86 M -3.5 -44.12 M
1805 1395/03/19 4,425 4,490 4,311 4,450 0.56 4,403 -0.5 4.15 248.18 K 109.27 M 0.38 0.43 13.12 100.0 3.58 M 5.2 M -1.45 -94.93 M
1806 1395/03/18 4,300 4,495 4,300 4,322 -2.53 4,425 -0.2 4.53 18.34 K 7.91 M 0.02 0.03 34.78 100.0 917.21 K 879.02 K 1.04 -5.16 M
1807 1395/03/17 4,500 4,500 4,300 4,301 -4.0 4,434 -1.03 4.65 156.92 K 69.58 M 0.11 0.27 3.89 99.94 677.34 K 13.91 M -20.53 -66.82 M
1808 1395/03/08 4,940 4,980 4,940 4,960 0.75 4,940 0.35 0.81 1.43 M 708.78 M 1.2 2.81 0.61 100.0 172.04 K 22.15 M -128.75 -704.48 M
1809 1395/03/05 5,166 5,166 4,940 4,994 1.5 4,923 0.06 4.57 18.86 K 9.35 M 0.02 0.04 20.08 100.0 187.78 K 850.26 K -4.53 -7.47 M
1810 1395/03/04 4,850 5,141 4,800 5,120 4.55 4,920 0.47 7.1 1.62 M 797.36 M 1.3 3.69 2.73 65.39 1.82 M 8.84 M -4.86 -499.62 M
1811 1395/03/03 4,859 4,912 4,850 4,900 1.34 4,897 1.28 1.28 2.38 M 1.17 B 2.77 7.37 1.25 39.86 665.74 K 15.51 M -23.3 -450.63 M
1812 1395/03/01 4,761 4,899 4,761 4,803 0.84 4,835 1.51 2.9 1.89 M 914.58 M 3.72 8.22 6.76 2.9 3.09 M 1.66 M 1.87 35.38 M
1813 1395/02/29 4,700 4,779 4,699 4,779 0.0 4,763 -0.33 1.7 82.58 K 39.06 M 0.16 0.36 3.03 91.32 295.99 K 2.55 M -8.61 -34.49 M
1814 1395/02/28 4,800 4,990 4,701 4,701 -2.97 4,779 -1.36 6.15 249.18 K 119.06 M 0.51 1.15 17.27 31.26 1.58 M 3.72 M -2.35 -16.66 M
1815 1395/02/27 4,600 4,852 4,405 4,809 4.07 4,845 4.85 10.15 1.61 M 778.02 M 8.76 11.34 14.93 10.72 8.3 M 2.78 M 2.98 32.76 M
1816 1395/02/26 4,400 4,630 4,400 4,572 3.67 4,621 4.78 5.23 478.44 K 221.08 M 4.45 3.79 44.69 36.36 4.12 M 1.79 M 2.3 18.41 M
1817 1395/02/25 4,350 4,500 4,350 4,500 3.14 4,410 1.08 3.45 129.61 K 57.74 M 1.15 0.88 10.56 100.0 3.05 M 2.62 M 1.16 -51.64 M
1818 1395/02/22 4,350 4,370 4,251 4,349 -0.69 4,363 -0.37 2.8 120.55 K 52.38 M 0.89 0.65 16.95 100.0 1.78 M 4.36 M -2.46 -43.5 M
1819 1395/02/21 4,401 4,459 4,400 4,438 1.93 4,379 0.57 1.34 84.91 K 37.59 M 0.59 0.43 2.22 88.19 208.72 K 1.84 M -8.82 -32.31 M
1820 1395/02/20 4,555 4,555 4,360 4,370 0.51 4,354 0.14 4.47 103.01 K 44.95 M 0.45 0.52 3.01 100.0 450.79 K 3.75 M -8.31 -43.6 M
1821 1395/02/19 4,305 4,360 4,301 4,360 -0.02 4,348 -0.3 1.37 99.97 K 43.28 M 0.47 0.49 35.09 100.0 2.53 M 2.89 M -1.14 -28.09 M
1822 1395/02/18 4,361 4,362 4,301 4,301 -1.38 4,361 0.0 1.42 156.45 K 68.22 M 0.76 0.76 36.07 100.0 4.1 M 4.01 M 1.02 -43.61 M
1823 1395/02/15 4,419 4,421 4,251 4,294 -2.85 4,361 -1.33 4.0 232.04 K 101.08 M 1.24 1.14 30.48 78.13 2.8 M 7.9 M -2.82 -48.17 M
1824 1395/02/14 4,420 4,422 4,350 4,350 -1.58 4,420 0.0 1.66 132.0 K 58.34 M 0.66 0.63 1.5 100.0 438.6 K 9.72 M -22.17 -57.46 M
1825 1395/02/13 4,350 4,500 4,315 4,400 -0.86 4,420 -0.41 4.29 529.25 K 233.93 M 5.36 2.82 2.07 27.58 805.15 K 4.96 M -6.16 -59.69 M
1826 1395/02/12 4,400 4,499 4,400 4,450 0.32 4,438 0.05 2.25 24.69 K 11.0 M 0.22 0.12 2.15 100.0 118.45 K 846.0 K -7.14 -10.76 M
1827 1395/02/11 4,312 4,459 4,311 4,459 0.02 4,436 -0.49 3.43 106.08 K 46.74 M 1.14 0.51 2.66 100.0 311.31 K 3.34 M -10.72 -45.49 M
1828 1395/02/08 4,500 4,510 4,400 4,423 0.2 4,458 1.0 2.5 146.09 K 65.59 M 2.0 0.69 0.83 69.12 108.4 K 3.02 M -27.88 -44.79 M
1829 1395/02/07 4,330 4,435 4,330 4,410 -0.16 4,414 -0.07 2.42 187.5 K 82.74 M 4.56 0.88 17.25 89.36 1.43 M 4.62 M -3.24 -59.66 M
1830 1395/02/06 4,302 4,431 4,300 4,400 -0.41 4,417 -0.02 3.05 29.69 K 13.09 M 0.54 0.13 58.37 100.0 1.27 M 1.64 M -1.28 -5.45 M
1831 1395/02/05 4,400 4,530 4,400 4,530 3.1 4,418 0.55 2.95 81.5 K 36.43 M 1.13 0.33 18.57 100.0 1.35 M 2.02 M -1.5 -29.66 M
1832 1395/02/04 4,270 4,495 4,270 4,306 -2.09 4,394 -0.09 5.27 20.97 K 9.11 M 0.12 0.08 90.23 100.0 1.37 M 911.0 K 1.5 -889.83 K
1833 1395/02/01 4,350 4,440 4,350 4,440 1.09 4,398 0.14 2.07 45.69 K 20.23 M 0.13 0.15 0.0 100.0 0.0 4.05 M 0.0 -20.23 M
1834 1395/01/31 4,371 4,410 4,330 4,331 -1.48 4,392 -0.09 1.85 27.81 K 12.11 M 0.07 0.08 100.0 100.0 2.02 M 1.1 M 1.83 0.0
1835 1395/01/30 4,420 4,539 4,420 4,539 3.84 4,396 0.57 2.69 96.81 K 42.94 M 0.24 0.24 4.69 100.0 1.01 M 7.16 M -7.11 -40.93 M
1836 1395/01/29 4,290 4,350 4,290 4,331 -4.08 4,371 -3.19 1.4 170.91 K 73.54 M 0.36 0.36 26.23 21.85 3.22 M 2.3 M 1.4 3.23 M
1837 1395/01/28 4,516 4,516 4,515 4,515 -4.99 4,515 -4.99 0.02 548.18 K 247.51 M 1.24 1.24 17.91 12.81 4.93 M 3.96 M 1.24 12.64 M
1838 1395/01/25 4,760 4,800 4,724 4,724 -4.99 4,752 -4.42 1.61 865.31 K 411.21 M 3.74 3.74 65.25 29.26 14.12 M 5.01 M 2.82 148.01 M
1839 1395/01/24 5,000 5,000 4,860 4,862 2.04 4,972 4.34 2.88 376.53 K 187.22 M 4.37 4.37 72.0 67.22 7.93 M 6.62 M 1.2 8.95 M
1840 1395/01/07 4,500 4,950 4,500 4,950 4.98 4,765 1.06 10.0 86.18 K 41.91 M 1 1 98.96 40.63 10.37 M 1.31 M 7.91 24.44 M