سوابق تکمیلی نماد شصفها

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	167,750	1.98	590.9 M	35.2 K	0.2	0.35	14.0 M	40.9 M	40.1 M	29.5 M	15.5 M	28.7 M	-2.12	2.63	1.4	-479.2 M	-855.6 M	-629.7 M	8	20	18.9	100.0
2	1403/06/27	166,150	2.0	1.0 B	61.0 K	0.27	0.63	26.6 M	51.4 M	40.6 M	30.7 M	21.7 M	28.7 M	-1.15	2.37	1.41	-533.5 M	-1.0 B	-605.7 M	18	33	47.3	100.0
3	1403/06/26	164,150	1.99	1.2 B	75.2 K	0.35	0.81	71.0 M	55.0 M	40.7 M	35.3 M	27.4 M	28.7 M	2.01	2.01	1.42	-312.0 M	-1.6 B	-579.0 M	13	35	74.7	100.0
4	1403/06/25	161,000	2.0	3.7 B	228.2 K	1.18	2.79	41.0 M	52.6 M	39.3 M	5.9 M	26.2 M	28.5 M	6.92	2.01	1.38	-1.1 B	-1.7 B	-563.4 M	35	432	39.1	69.7
5	1403/06/24	158,200	1.97	3.8 B	243.7 K	1.58	3.49	43.0 M	52.7 M	39.0 M	77.5 M	77.8 M	48.8 M	-1.8	-1.48	-1.25	-1.8 B	-1.6 B	-507.3 M	35	43	39.1	86.7
6	1403/06/21	155,250	1.97	4.3 B	276.1 K	2.51	4.93	73.9 M	51.6 M	38.2 M	157.5 M	71.7 M	45.8 M	-2.13	-1.39	-1.2	-1.4 B	-1.2 B	-415.8 M	38	27	65.6	99.2
7	1403/06/20	152,250	1.98	4.6 B	299.0 K	3.81	7.26	53.3 M	33.7 M	32.9 M	223.0 M	41.8 M	38.3 M	-4.18	-1.24	-1.17	-3.4 B	-949.8 M	-343.7 M	7	17	8.2	83.3
8	1403/06/19	151,450	1.99	514.8 M	34.0 K	0.28	0.86	18.9 M	35.4 M	32.0 M	16.1 M	20.6 M	30.4 M	1.17	1.72	1.05	-477.0 M	-266.1 M	-172.7 M	2	32	7.3	100.0
9	1403/06/18	149,450	1.98	1.6 B	110.5 K	1.07	3.24	35.0 M	33.0 M	31.9 M	29.9 M	27.8 M	31.6 M	1.17	1.19	1.01	-838.9 M	-592.1 M	-148.9 M	23	55	49.0	100.0
10	1403/06/17	144,500	-1.77	773.2 M	53.0 K	0.48	1.65	33.6 M	32.9 M	31.2 M	35.1 M	28.8 M	31.8 M	-1.05	1.14	-1.02	0.0	-438.8 M	-106.9 M	23	22	100.0	100.0
11	1403/06/13	148,400	1.37	793.2 M	53.6 K	0.53	1.69	28.8 M	35.8 M	30.0 M	14.7 M	31.3 M	32.1 M	1.96	1.14	-1.07	-14.8 M	-427.8 M	-108.4 M	27	54	98.1	100.0
12	1403/06/11	147,100	1.98	2.1 B	141.5 K	1.86	5.49	40.6 M	37.2 M	29.3 M	17.4 M	35.6 M	35.9 M	2.33	1.05	-1.22	0.0	-424.8 M	-124.2 M	51	119	100.0	100.0
13	1403/06/10	146,050	-0.61	3.5 B	239.7 K	7.96	16.98	26.5 M	35.3 M	24.4 M	54.0 M	60.2 M	46.7 M	-2.04	-1.71	-1.92	-2.1 B	-424.8 M	-130.3 M	51	64	39.1	100.0
14	1403/06/07	144,700	-2.0	421.7 M	29.1 K	1.17	2.28	34.9 M	41.8 M	23.3 M	210.8 M	71.7 M	40.8 M	-6.04	-1.71	-1.76	-72.3 M	-3.5 M	-25.9 M	10	2	82.8	100.0
15	1403/06/06	146,850	-1.97	1.3 B	87.3 K	8.76	9.71	53.4 M	41.7 M	21.8 M	76.7 M	61.4 M	37.0 M	-1.44	-1.47	-1.7	55.1 M	11.0 M	-22.3 M	24	16	100.0	95.7
16	1403/06/05	147,000	-1.97	76.4 M	5.2 K	0.48	0.42	38.2 M	25.4 M	15.3 M	25.5 M	40.9 M	31.3 M	1.5	-1.61	-2.04	0.0	0.0	-25.1 M	2	3	100.0	100.0
17	1403/06/03	147,450	-1.99	291.5 M	19.8 K	2.48	1.06	36.4 M	25.7 M	14.6 M	48.6 M	41.9 M	32.5 M	-1.33	-1.63	-2.23	0.0	0.0	-64.8 M	8	6	100.0	100.0
18	1403/05/31	147,700	-1.99	133.4 M	9.0 K	1.27	0.36	19.1 M	19.0 M	15.9 M	44.5 M	36.8 M	41.8 M	-2.33	-1.94	-2.64	0.0	0.0	-148.7 M	7	3	100.0	100.0
19	1403/05/30	147,800	-1.99	51.7 M	3.5 K	0.54	0.12	17.2 M	18.8 M	15.9 M	51.7 M	37.6 M	49.0 M	-3.0	-2.0	-3.07	0.0	0.0	-241.3 M	3	1	100.0	100.0
20	1403/05/29	148,100	-1.99	182.9 M	12.4 K	2.84	0.34	20.3 M	18.0 M	17.4 M	36.6 M	34.7 M	48.7 M	-1.8	-1.93	-2.79	0.0	0.0	-279.5 M	9	5	100.0	100.0
21	1403/05/28	148,350	-1.98	135.6 M	9.1 K	3.21	0.23	33.9 M	15.4 M	19.4 M	33.9 M	29.4 M	55.2 M	1.0	-1.91	-2.84	0.0	0.0	-332.8 M	4	4	100.0	100.0
22	1403/05/27	148,500	-1.98	85.8 M	5.8 K	2.71	0.15	10.7 M	10.6 M	18.6 M	28.6 M	23.7 M	55.0 M	-2.67	-2.22	-2.96	0.0	0.0	-382.9 M	8	3	100.0	100.0
23	1403/05/24	150,050	-0.99	70.5 M	4.7 K	3.47	0.12	17.6 M	10.0 M	18.6 M	70.5 M	22.9 M	54.8 M	-4.0	-2.29	-2.94	0.0	0.0	-382.9 M	4	1	100.0	100.0
24	1403/05/21	150,050	-0.99	10.3 M	684.0	0.44	0.02	5.1 M	7.3 M	18.6 M	10.3 M	14.5 M	54.6 M	-2.0	-2.0	-2.94	0.0	0.0	-382.9 M	2	1	100.0	100.0
25	1403/05/20	150,050	-0.99	21.1 M	1.4 K	0.37	0.03	7.0 M	7.2 M	18.3 M	10.6 M	16.5 M	54.1 M	-1.5	-2.29	-2.96	0.0	0.0	-383.3 M	3	2	100.0	100.0
26	1403/05/16	150,050	-0.99	25.2 M	1.7 K	0.13	0.04	8.4 M	10.1 M	18.4 M	12.6 M	46.9 M	54.0 M	-1.5	-4.66	-2.93	0.0	-6.0 M	-384.0 M	3	2	100.0	100.0
27	1403/05/15	150,100	-0.99	32.9 M	2.2 K	0.13	0.05	8.2 M	14.8 M	19.9 M	32.9 M	38.6 M	52.3 M	-4.0	-2.61	-2.63	0.0	-72.0 M	-386.7 M	4	1	100.0	100.0
28	1403/05/14	150,100	-0.99	12.0 M	800.0	0.04	0.02	6.0 M	13.3 M	19.9 M	12.0 M	27.3 M	52.4 M	-2.0	-2.04	-2.63	0.0	-96.2 M	-387.8 M	2	1	100.0	100.0
29	1403/05/13	148,650	-1.98	23.9 M	1.6 K	0.09	0.04	6.0 M	13.6 M	20.0 M	23.9 M	26.9 M	52.4 M	-4.0	-1.97	-2.62	0.0	-100.2 M	-387.8 M	4	1	100.0	100.0
30	1403/05/10	148,950	-1.97	187.6 M	12.6 K	0.7	0.29	13.2 M	13.4 M	19.9 M	187.6 M	26.6 M	51.9 M	-14.26	-1.99	-2.6	-29.8 M	-100.2 M	-387.8 M	12	1	84.1	100.0
31	1403/05/09	150,100	-1.99	709.4 M	47.2 K	2.08	1.13	20.0 M	12.9 M	20.1 M	33.8 M	26.4 M	50.5 M	-1.69	-2.05	-2.51	-330.3 M	-94.2 M	-386.3 M	19	21	53.4	100.0
32	1403/05/08	150,550	-1.99	321.4 M	21.3 K	0.45	0.49	9.6 M	10.9 M	19.4 M	14.6 M	28.3 M	52.4 M	-1.53	-2.61	-2.71	-120.8 M	-187.2 M	-369.8 M	21	22	62.4	100.0
33	1403/05/06	152,500	-0.81	104.2 M	6.9 K	0.09	0.16	14.0 M	18.0 M	19.3 M	20.8 M	54.9 M	52.5 M	-1.49	-3.05	-2.72	-20.1 M	-498.6 M	-369.7 M	6	5	80.7	100.0
34	1403/05/03	150,750	-1.98	36.0 M	2.4 K	0.03	0.06	6.0 M	18.1 M	19.3 M	18.0 M	65.9 M	53.1 M	-3.0	-3.64	-2.76	0.0	-864.9 M	-369.8 M	6	2	100.0	100.0
35	1403/05/02	151,050	-1.98	175.6 M	11.6 K	0.1	0.27	11.0 M	21.2 M	19.5 M	175.6 M	61.7 M	52.8 M	-16.0	-2.91	-2.7	0.0	-1.0 B	-369.8 M	16	1	100.0	100.0
36	1403/05/01	152,800	-1.99	1.1 B	71.4 K	0.6	1.72	12.4 M	25.8 M	19.7 M	35.2 M	68.5 M	51.2 M	-2.84	-2.66	-2.6	-794.9 M	-1.2 B	-369.8 M	24	31	27.2	100.0
37	1403/04/31	154,500	-1.65	2.3 B	145.8 K	1.61	4.06	42.5 M	26.6 M	20.6 M	81.2 M	73.3 M	51.0 M	-1.91	-2.76	-2.47	-1.7 B	-1.3 B	-332.6 M	14	28	26.2	100.0
38	1403/04/18	159,800	1.65	2.3 B	145.4 K	2.35	4.7	17.3 M	23.3 M	19.6 M	84.6 M	69.3 M	44.7 M	-4.89	-2.97	-2.28	-1.9 B	-936.7 M	-248.7 M	25	27	18.9	100.0
39	1403/04/17	159,000	1.92	1.6 B	100.0 K	2.3	3.6	27.0 M	24.8 M	19.1 M	47.7 M	63.4 M	39.4 M	-1.77	-2.55	-2.06	-764.7 M	-566.4 M	-155.3 M	30	33	51.4	100.0
40	1403/04/16	156,000	1.99	2.0 B	130.1 K	6.27	5.06	35.7 M	21.1 M	18.6 M	126.9 M	70.0 M	36.9 M	-3.56	-3.32	-1.98	-1.1 B	-415.0 M	-108.0 M	27	16	47.5	100.0
41	1403/04/13	155,150	1.97	1.1 B	75.0 K	3.96	3.13	9.9 M	11.9 M	19.7 M	50.0 M	40.6 M	30.7 M	-5.03	-3.41	-1.56	-1.0 B	-204.7 M	-44.6 M	15	23	13.0	100.0
42	1403/03/29	149,200	-1.97	27.2 M	1.8 K	0.09	0.07	5.4 M	21.9 M	20.4 M	9.1 M	32.6 M	30.5 M	-1.67	-1.49	-1.49	0.0	-15.2 M	2.3 M	5	3	100.0	100.0
43	1403/03/27	149,250	-1.97	39.0 M	2.6 K	0.14	0.08	13.0 M	22.6 M	20.3 M	39.0 M	35.1 M	29.6 M	-3.0	-1.56	-1.46	0.0	-19.7 M	-3.0 M	3	1	100.0	100.0
44	1403/03/23	150,050	-1.99	113.1 M	7.5 K	0.41	0.22	9.6 M	22.8 M	23.5 M	22.6 M	34.3 M	37.0 M	-2.36	-1.51	-1.58	-7.5 M	-19.7 M	-13.9 M	11	5	93.4	100.0
45	1403/03/22	150,500	-1.99	254.0 M	16.9 K	1.0	0.48	18.4 M	23.9 M	23.8 M	36.3 M	33.7 M	36.7 M	-1.97	-1.41	-1.54	-15.0 M	-18.2 M	-13.6 M	13	7	94.1	100.0
46	1403/03/21	152,150	-2.0	1.0 B	65.9 K	9.74	2.01	31.6 M	23.7 M	24.7 M	35.8 M	30.6 M	36.6 M	-1.13	-1.29	-1.48	-53.3 M	-15.2 M	-16.1 M	30	28	94.7	100.0
47	1403/03/20	152,250	-2.0	66.8 M	4.4 K	0.3	0.13	11.0 M	11.5 M	23.8 M	66.8 M	32.3 M	35.1 M	-6.08	-2.81	-1.47	-22.8 M	-4.6 M	-13.4 M	4	1	65.8	100.0
48	1403/03/19	152,250	-2.0	5.1 M	333.0	0.02	0.01	5.1 M	12.7 M	23.8 M	5.1 M	26.0 M	33.6 M	1.0	-2.05	-1.41	0.0	-23.6 M	-12.3 M	1	1	100.0	100.0
49	1403/03/16	152,350	-1.99	55.2 M	3.6 K	0.22	0.09	9.2 M	12.8 M	23.1 M	13.8 M	27.6 M	33.6 M	-1.5	-2.16	-1.45	0.0	-28.3 M	-27.5 M	6	4	100.0	100.0
50	1403/03/13	152,600	-1.99	157.8 M	10.3 K	0.62	0.23	15.8 M	13.4 M	24.0 M	19.7 M	28.1 M	37.1 M	-1.25	-2.1	-1.55	0.0	-28.3 M	-77.8 M	10	8	100.0	100.0
51	1403/03/12	153,000	-1.99	231.4 M	15.1 K	0.7	0.3	10.5 M	13.1 M	24.0 M	115.7 M	27.9 M	40.7 M	-11.0	-2.13	-1.7	0.0	-28.3 M	-82.5 M	22	2	100.0	100.0
52	1403/03/08	157,000	-0.73	670.3 M	43.2 K	2.23	0.87	13.8 M	16.7 M	25.8 M	23.9 M	25.1 M	42.2 M	-1.73	-1.5	-1.64	-118.0 M	-38.5 M	-94.3 M	40	28	82.4	100.0
53	1403/03/07	155,150	-1.99	99.0 M	6.4 K	0.24	0.12	12.6 M	19.3 M	27.0 M	49.5 M	24.1 M	42.3 M	-3.92	-1.25	-1.57	-23.3 M	-14.9 M	-83.5 M	6	2	76.5	100.0
54	1403/03/06	155,350	-1.99	106.7 M	6.9 K	0.21	0.12	17.8 M	18.0 M	27.6 M	21.3 M	25.9 M	42.7 M	-1.2	-1.44	-1.55	0.0	-6.9 M	-86.3 M	6	5	100.0	100.0
55	1403/03/05	155,650	-1.98	177.0 M	11.4 K	0.23	0.2	13.6 M	18.6 M	28.0 M	19.7 M	25.5 M	43.8 M	-1.44	-1.37	-1.56	0.0	29.3 M	-100.0 M	13	9	100.0	100.0
56	1403/03/01	156,700	-1.97	626.5 M	40.0 K	0.82	0.7	24.0 M	24.3 M	27.7 M	27.2 M	28.6 M	43.6 M	-1.14	-1.18	-1.57	-51.0 M	70.0 M	-107.2 M	24	23	91.9	100.0
57	1403/02/30	157,500	-1.99	510.1 M	32.4 K	0.65	0.56	19.6 M	24.5 M	27.7 M	21.3 M	32.8 M	42.8 M	-1.08	-1.34	-1.55	0.0	67.2 M	-104.6 M	26	24	100.0	100.0
58	1403/02/29	158,350	-1.98	714.2 M	44.8 K	0.64	0.79	15.2 M	23.6 M	28.4 M	34.1 M	32.0 M	44.0 M	-2.25	-1.36	-1.55	16.4 M	46.2 M	-112.8 M	46	20	97.7	95.4
59	1403/02/26	160,000	-1.42	584.9 M	36.6 K	0.55	0.62	20.9 M	33.4 M	29.5 M	22.4 M	50.7 M	42.9 M	-1.07	-1.52	-1.46	181.0 M	-827.9 K	-132.5 M	28	18	100.0	69.1
60	1403/02/25	161,900	-1.34	1.4 B	89.5 K	1.54	1.52	43.9 M	34.7 M	31.4 M	34.5 M	52.0 M	44.1 M	1.27	-1.5	-1.4	203.4 M	-37.0 M	-151.6 M	33	36	100.0	85.9
61	1403/02/24	161,850	-2.0	641.1 M	39.6 K	0.73	0.69	25.1 M	33.4 M	30.6 M	80.1 M	54.8 M	45.8 M	-3.2	-1.64	-1.5	-64.7 M	-90.7 M	-227.4 M	23	8	89.9	100.0
62	1403/02/23	162,950	-1.9	618.7 M	37.9 K	0.77	0.61	16.1 M	32.1 M	30.6 M	20.6 M	44.4 M	45.5 M	-1.28	-1.38	-1.49	-105.1 M	-77.8 M	-233.0 M	32	30	83.0	100.0
63	1403/02/22	166,000	-1.98	2.4 B	145.2 K	4.76	2.48	51.0 M	35.4 M	31.2 M	185.5 M	45.5 M	47.2 M	-3.64	-1.29	-1.51	-218.7 M	-56.8 M	-324.1 M	43	13	90.9	100.0
64	1403/02/19	167,850	-0.91	339.0 M	20.1 K	0.39	0.33	22.6 M	21.5 M	30.8 M	24.2 M	24.8 M	42.6 M	-1.07	-1.16	-1.38	0.0	-74.0 M	-308.6 M	15	14	100.0	100.0
65	1403/02/18	168,050	-1.32	815.8 M	48.5 K	0.81	0.8	41.7 M	24.4 M	30.4 M	35.5 M	37.0 M	43.0 M	1.18	-1.52	-1.41	-65.0 M	-275.2 M	-351.8 M	18	23	92.0	100.0
66	1403/02/17	167,650	-1.82	342.5 M	20.4 K	0.27	0.33	16.3 M	21.9 M	29.2 M	15.6 M	48.2 M	43.9 M	1.05	-2.2	-1.5	0.0	-281.1 M	-352.1 M	21	22	100.0	100.0
67	1403/02/16	171,500	0.59	233.1 M	13.5 K	0.17	0.21	19.4 M	27.0 M	29.2 M	12.3 M	60.3 M	44.3 M	1.58	-2.23	-1.51	0.0	-328.2 M	-365.5 M	12	19	100.0	100.0
68	1403/02/12	173,450	1.17	849.8 M	50.2 K	0.6	0.71	14.7 M	28.1 M	30.3 M	32.7 M	60.1 M	45.2 M	-2.22	-2.14	-1.49	-304.7 M	-308.5 M	-365.5 M	37	26	64.1	100.0
69	1403/02/11	171,450	-1.97	2.2 B	127.6 K	1.79	1.93	32.1 M	32.1 M	32.5 M	74.6 M	63.6 M	47.3 M	-2.32	-1.98	-1.46	-1.0 B	-263.6 M	-406.8 M	36	29	52.8	98.8
70	1403/02/10	173,950	-2.0	1.5 B	87.6 K	1.44	1.4	22.7 M	32.5 M	32.9 M	152.4 M	60.6 M	44.9 M	-6.72	-1.86	-1.36	-94.4 M	-117.0 M	-342.0 M	63	10	93.8	100.0
71	1403/02/09	175,700	-1.98	1.6 B	93.0 K	1.82	1.56	49.7 M	33.3 M	34.7 M	73.9 M	46.5 M	42.2 M	-1.49	-1.4	-1.21	-235.4 M	-126.8 M	-337.3 M	28	22	84.5	98.8
72	1403/02/08	177,050	-0.98	732.5 M	40.7 K	0.78	0.67	31.8 M	28.0 M	33.9 M	24.4 M	35.3 M	39.6 M	1.31	-1.26	-1.17	98.4 M	-79.8 M	-325.5 M	23	26	100.0	86.6
73	1403/02/05	176,400	-1.7	1.3 B	73.0 K	1.74	1.19	34.9 M	29.0 M	33.9 M	48.3 M	39.0 M	40.4 M	-1.38	-1.35	-1.19	-79.9 M	-132.2 M	-330.4 M	35	27	93.9	100.0
74	1403/02/04	177,800	-1.85	1.1 B	61.6 K	1.32	1.02	35.7 M	26.7 M	33.0 M	64.4 M	32.1 M	40.6 M	-1.8	-1.2	-1.23	-273.8 M	-191.8 M	-369.0 M	23	17	75.0	100.0
75	1403/02/03	178,700	-1.43	641.0 M	35.4 K	0.62	0.59	16.0 M	33.5 M	31.2 M	29.1 M	31.6 M	39.9 M	-1.82	1.06	-1.28	-143.5 M	-176.9 M	-355.3 M	31	22	77.6	100.0
76	1403/02/02	183,050	1.61	815.9 M	44.5 K	0.88	0.66	24.0 M	39.9 M	31.1 M	23.3 M	37.4 M	39.4 M	1.03	1.07	-1.27	0.0	-410.9 M	-347.9 M	34	35	100.0	100.0
77	1403/02/01	182,300	1.99	859.8 M	47.2 K	0.71	0.71	40.9 M	47.8 M	31.3 M	43.0 M	43.9 M	44.7 M	-1.05	1.09	-1.43	-164.0 M	-446.2 M	-424.7 M	17	20	80.9	100.0
78	1403/01/29	180,200	0.98	377.9 M	21.0 K	0.27	0.29	461.5 K	40.0 M	29.3 M	15.7 M	44.8 M	44.3 M	-34.12	-1.12	-1.51	-377.4 M	-798.8 M	-416.5 M	1	24	0.1	100.0
79	1403/01/28	180,650	0.87	1.5 B	85.0 K	1.13	1.18	81.9 M	46.9 M	28.2 M	47.2 M	47.3 M	47.4 M	1.74	-1.01	-1.68	-199.6 M	-705.1 M	-454.0 M	16	32	86.5	99.7
80	1403/01/27	179,850	0.98	1.6 B	86.9 K	1.33	1.26	27.4 M	31.2 M	25.4 M	60.0 M	45.9 M	48.0 M	-2.19	-1.47	-1.89	-1.3 B	-838.2 M	-489.9 M	9	26	15.8	100.0
81	1403/01/26	176,550	-0.98	216.5 M	12.3 K	0.17	0.18	8.0 M	27.3 M	25.0 M	216.5 M	44.8 M	47.0 M	-27.09	-1.64	-1.88	-176.5 M	-589.5 M	-433.0 M	5	1	18.5	100.0
82	1403/01/25	177,050	-1.99	2.2 B	126.1 K	2.0	1.95	18.9 M	26.8 M	24.8 M	45.9 M	40.9 M	46.0 M	-2.43	-1.53	-1.85	-1.9 B	-607.7 M	-424.2 M	17	49	14.3	100.0
83	1403/01/21	181,900	1.99	1.4 B	77.6 K	0.99	1.16	58.8 M	31.3 M	24.8 M	35.7 M	39.1 M	45.2 M	1.65	-1.25	-1.82	91.0 M	-222.4 M	-332.5 M	24	37	100.0	93.6
84	1403/01/20	178,000	0.48	1.3 B	73.0 K	1.02	1.03	18.5 M	30.3 M	23.1 M	40.9 M	47.0 M	47.9 M	-2.21	-1.56	-2.08	-865.1 M	-466.8 M	-429.3 M	24	32	33.9	100.0
85	1403/01/19	174,700	-1.99	642.5 M	36.8 K	0.55	0.5	17.9 M	33.7 M	23.6 M	71.4 M	44.9 M	49.3 M	-3.99	-1.33	-2.09	-69.9 M	-235.8 M	-450.9 M	32	9	89.1	100.0
86	1403/01/18	175,700	-1.98	943.8 M	53.3 K	0.84	0.74	21.8 M	39.5 M	24.5 M	30.4 M	41.0 M	49.4 M	-1.4	-1.04	-2.02	-267.7 M	-221.8 M	-447.4 M	31	31	71.6	100.0
87	1403/01/15	180,600	1.98	1.3 B	73.9 K	1.22	1.04	43.0 M	44.8 M	24.7 M	40.4 M	38.9 M	49.5 M	1.06	1.15	-2.01	0.0	-168.3 M	-433.6 M	31	33	100.0	100.0
88	1403/01/14	182,300	1.99	2.7 B	154.4 K	3.25	2.16	45.8 M	41.7 M	23.2 M	63.6 M	38.9 M	49.1 M	-1.39	1.07	-2.11	-1.1 B	-168.3 M	-444.0 M	35	43	58.6	100.0
89	1403/01/11	181,100	2.0	741.0 M	40.9 K	0.85	0.55	43.6 M	33.9 M	22.3 M	22.6 M	32.9 M	51.0 M	1.93	1.03	-2.29	289.8 M	-112.5 M	-446.4 M	17	20	100.0	60.9
90	1403/01/08	180,700	1.98	230.2 M	12.7 K	0.25	0.16	115.1 M	26.6 M	21.4 M	19.2 M	35.9 M	52.6 M	6.0	-1.35	-2.45	0.0	-170.5 M	-529.6 M	2	12	100.0	100.0
91	1403/01/07	179,800	1.99	614.7 M	34.2 K	0.42	0.42	38.4 M	22.8 M	23.2 M	20.5 M	34.5 M	52.8 M	1.88	-1.51	-2.28	0.0	-169.6 M	-529.9 M	16	30	100.0	100.0
92	1403/01/06	178,050	1.98	1.1 B	60.0 K	0.78	0.75	33.4 M	23.5 M	23.2 M	41.1 M	56.7 M	54.2 M	-1.23	-2.42	-2.34	0.0	-476.4 M	-531.6 M	32	26	100.0	100.0
93	1403/01/05	175,950	2.0	1.6 B	90.0 K	1.1	1.16	21.5 M	19.8 M	23.1 M	50.6 M	56.2 M	54.1 M	-2.35	-2.84	-2.34	-852.3 M	-476.4 M	-531.6 M	31	30	42.3	96.3
94	1402/12/28	174,500	1.48	768.3 M	44.3 K	0.47	0.57	17.1 M	18.9 M	23.5 M	40.4 M	63.5 M	52.9 M	-2.37	-3.35	-2.25	17.3 K	-531.7 M	-492.7 M	45	19	100.0	100.0
95	1402/12/27	170,000	-1.39	418.8 M	24.6 K	0.26	0.31	13.5 M	18.1 M	24.1 M	18.8 M	64.9 M	52.6 M	-1.39	-3.58	-2.19	4.5 M	-715.2 M	-515.4 M	31	22	100.0	98.9
96	1402/12/26	172,250	-1.99	3.3 B	189.0 K	3.22	2.52	29.2 M	18.3 M	24.3 M	120.7 M	70.4 M	52.8 M	-4.13	-3.85	-2.18	-1.5 B	-751.2 M	-517.2 M	59	27	52.9	100.0
97	1402/12/23	173,300	-1.98	672.3 M	38.7 K	0.67	0.52	13.7 M	14.9 M	26.5 M	33.6 M	50.7 M	50.0 M	-2.45	-3.4	-1.89	0.0	-444.3 M	-440.5 M	49	20	100.0	100.0
98	1402/12/22	176,400	-1.97	2.0 B	113.0 K	1.91	1.55	17.0 M	16.0 M	27.7 M	83.1 M	48.9 M	48.6 M	-4.89	-3.05	-1.75	-1.1 B	-463.0 M	-440.5 M	51	24	43.4	100.0
99	1402/12/21	179,350	-1.99	1.8 B	102.7 K	1.45	1.32	14.5 M	15.3 M	29.7 M	55.9 M	49.4 M	47.9 M	-3.86	-3.23	-1.61	-917.1 M	-606.1 M	-391.9 M	64	33	50.2	100.0
100	1402/12/20	180,550	-1.69	398.1 M	22.1 K	0.26	0.26	12.4 M	20.5 M	32.5 M	33.2 M	50.9 M	50.8 M	-2.68	-2.49	-1.56	-175.6 M	-682.0 M	-415.7 M	18	12	55.9	100.0
101	1402/12/16	181,550	-1.25	312.2 M	17.1 K	0.2	0.19	16.4 M	24.4 M	36.9 M	22.3 M	53.7 M	51.8 M	-1.36	-2.2	-1.41	0.0	-646.9 M	-351.8 M	19	14	100.0	100.0
102	1402/12/15	184,000	-0.03	633.4 M	34.5 K	0.39	0.37	20.0 M	25.5 M	40.0 M	27.5 M	52.5 M	52.3 M	-1.38	-2.05	-1.31	-93.4 M	-645.5 M	-290.2 M	27	23	85.3	100.0
103	1402/12/14	182,800	-1.91	2.2 B	119.7 K	1.22	1.32	13.8 M	23.9 M	43.2 M	81.6 M	52.3 M	51.8 M	-5.91	-2.19	-1.2	-1.8 B	-668.4 M	-225.0 M	26	27	16.3	100.0
104	1402/12/13	187,000	0.4	3.0 B	161.8 K	1.86	1.52	26.8 M	25.0 M	42.6 M	56.9 M	56.6 M	48.6 M	-2.12	-2.26	-1.14	-1.3 B	-535.4 M	-140.8 M	64	53	57.0	100.0
105	1402/12/12	183,450	-0.38	1.8 B	95.7 K	1.05	0.87	31.4 M	22.9 M	46.9 M	57.7 M	56.9 M	47.5 M	-1.84	-2.49	-1.01	0.0	-550.7 M	240.8 M	57	31	100.0	100.0
106	1402/12/09	186,950	1.58	347.6 M	18.8 K	0.2	0.17	29.0 M	27.9 M	48.7 M	18.9 M	53.6 M	47.5 M	1.53	-1.92	1.02	6.9 M	-552.0 M	225.6 M	12	18	100.0	98.0
107	1402/12/08	182,500	-1.59	870.9 M	47.9 K	0.5	0.41	14.7 M	28.6 M	48.5 M	31.1 M	56.3 M	46.0 M	-2.11	-1.97	1.06	-207.8 M	-560.2 M	225.3 M	45	28	76.1	100.0
108	1402/12/07	184,250	-1.99	3.0 B	164.4 K	2.28	1.47	24.3 M	32.1 M	48.8 M	101.6 M	57.8 M	44.5 M	-4.19	-1.8	1.1	-1.2 B	-518.7 M	223.0 M	77	30	61.3	100.0
109	1402/12/05	188,450	-1.46	2.0 B	108.6 K	1.76	0.99	15.8 M	37.5 M	50.2 M	58.2 M	43.7 M	38.7 M	-3.68	-1.17	1.3	-1.4 B	-297.8 M	244.6 M	42	35	32.6	100.0
110	1402/12/02	192,300	1.99	2.2 B	114.7 K	2.56	1.05	77.1 M	43.6 M	51.0 M	46.1 M	39.4 M	36.6 M	1.67	1.11	1.39	-6.8 M	-113.6 M	322.8 M	28	47	98.3	98.6
111	1402/12/01	188,500	-0.24	885.0 M	47.1 K	0.8	0.42	34.0 M	29.5 M	49.2 M	44.2 M	34.3 M	36.2 M	-1.3	-1.16	1.36	-34.1 M	-118.6 M	296.5 M	25	20	96.2	100.0
112	1402/11/30	187,000	-1.48	887.8 M	47.3 K	0.89	0.4	31.7 M	44.7 M	48.6 M	37.0 M	39.7 M	36.6 M	-1.17	1.12	1.33	0.0	-111.8 M	228.8 M	28	24	100.0	100.0
113	1402/11/29	190,000	-0.34	798.9 M	42.4 K	0.67	0.33	40.2 M	49.1 M	48.9 M	27.5 M	34.5 M	40.3 M	1.46	1.42	1.21	-74.7 M	-111.8 M	66.6 M	18	29	90.6	100.0
114	1402/11/28	191,000	-0.42	1.1 B	56.1 K	0.6	0.42	29.0 M	51.6 M	51.6 M	39.3 M	41.5 M	39.5 M	-1.35	1.24	1.31	-452.1 M	-128.2 M	223.7 M	21	27	57.4	100.0
115	1402/11/25	188,850	-1.85	589.7 M	31.0 K	0.26	0.23	18.0 M	52.1 M	54.6 M	25.6 M	55.8 M	38.3 M	-1.43	-1.07	1.43	-32.1 M	-316.7 M	310.3 M	31	23	94.6	100.0
116	1402/11/24	194,700	1.78	2.2 B	115.6 K	0.92	0.87	158.9 M	78.3 M	55.2 M	60.1 M	61.6 M	38.5 M	2.64	1.27	1.43	0.0	-89.7 M	295.3 M	14	37	100.0	100.0
117	1402/11/23	192,350	0.55	399.7 M	20.9 K	0.15	0.15	50.0 M	72.4 M	51.4 M	12.9 M	59.1 M	36.5 M	3.88	1.22	1.41	0.0	156.8 M	312.8 M	8	31	100.0	100.0
118	1402/11/21	192,100	-0.83	1.8 B	93.6 K	0.72	0.68	52.5 M	84.0 M	50.5 M	63.7 M	61.5 M	37.3 M	-1.21	1.37	1.35	-157.0 M	398.7 M	289.0 M	31	28	91.2	100.0
119	1402/11/18	196,300	-0.03	3.9 B	202.6 K	1.1	1.5	44.4 M	70.7 M	49.2 M	95.7 M	51.5 M	36.7 M	-2.16	1.37	1.34	-1.4 B	398.1 M	208.6 M	57	41	64.5	100.0
120	1402/11/17	196,350	2.0	3.1 B	157.1 K	0.85	1.15	209.3 M	70.1 M	49.7 M	65.3 M	38.4 M	35.8 M	3.21	1.82	1.39	1.1 B	1.9 B	154.6 M	14	28	95.0	59.3
121	1402/11/16	192,550	1.99	2.9 B	152.5 K	0.95	1.13	86.3 M	60.5 M	47.8 M	48.6 M	37.8 M	36.1 M	1.77	1.6	1.32	1.2 B	1.7 B	100.0 M	34	35	100.0	58.0
122	1402/11/15	190,000	1.99	1.6 B	83.0 K	0.48	0.61	785.5 M	54.3 M	49.0 M	15.1 M	29.9 M	35.0 M	52.19	1.82	1.4	1.2 B	1.4 B	142.4 M	2	24	99.6	22.9
123	1402/11/14	190,300	1.87	936.0 M	50.4 K	0.27	0.37	17.2 M	43.4 M	49.6 M	22.3 M	30.2 M	34.4 M	-1.29	1.44	1.44	-160.2 M	1.1 B	154.1 M	45	42	82.9	100.0
124	1402/11/11	186,800	-1.99	8.9 B	477.6 K	4.79	4.2	58.3 M	44.8 M	51.3 M	42.5 M	26.6 M	34.3 M	1.37	1.68	1.49	6.3 B	1.0 B	148.0 M	132	32	86.3	15.3
125	1402/11/10	190,550	-1.98	3.1 B	160.7 K	1.81	1.44	57.6 M	30.7 M	49.1 M	55.1 M	23.2 M	33.9 M	1.05	1.32	1.45	-304.7 M	-222.8 M	-187.2 M	32	39	60.2	70.1
126	1402/11/09	191,300	-1.92	608.3 M	31.6 K	0.3	0.27	32.0 M	25.7 M	48.4 M	13.8 M	20.8 M	33.3 M	2.32	1.24	1.45	1.9 M	-268.5 M	-162.6 M	19	44	100.0	99.7
127	1402/11/08	195,000	-1.99	2.9 B	149.3 K	1.38	1.32	26.9 M	24.9 M	47.4 M	26.0 M	26.1 M	33.4 M	1.04	-1.05	1.42	-253.9 M	-546.2 M	-119.3 M	62	74	57.4	66.1
128	1402/11/07	198,200	-1.98	2.0 B	98.7 K	0.73	0.88	19.6 M	24.5 M	50.8 M	15.5 M	39.7 M	33.6 M	1.26	-1.62	1.51	-748.9 M	-1.1 B	-39.4 M	33	90	33.1	71.4
129	1402/11/04	201,000	-1.45	1.2 B	58.1 K	0.37	0.51	21.5 M	45.4 M	53.2 M	13.8 M	45.6 M	35.1 M	1.56	-1.0	1.51	191.7 M	-381.0 M	-7.8 M	32	36	59.2	42.7
130	1402/11/03	203,400	-2.0	2.1 B	105.2 K	0.71	0.95	32.0 M	61.1 M	52.9 M	42.3 M	44.0 M	34.8 M	-1.32	1.39	1.52	-533.4 M	-163.4 M	11.5 M	23	30	34.4	59.3
131	1402/11/02	206,950	-1.99	2.2 B	106.5 K	0.73	0.95	24.8 M	59.7 M	52.1 M	45.0 M	43.2 M	34.5 M	-1.81	1.38	1.51	-1.4 B	-123.3 M	36.5 M	33	49	37.1	100.0
132	1402/11/01	210,750	-2.0	3.6 B	172.4 K	1.44	1.53	30.3 M	57.1 M	50.0 M	165.4 M	38.0 M	32.3 M	-5.46	1.5	1.55	-3.2 B	224.1 M	97.3 M	13	22	10.8	100.0
133	1402/10/30	209,100	-1.25	5.0 B	232.4 K	2.35	2.09	75.9 M	54.7 M	48.3 M	25.9 M	27.5 M	31.9 M	2.93	1.99	1.51	3.1 B	778.1 M	198.2 M	64	69	97.2	35.8
134	1402/10/27	212,150	2.0	3.4 B	160.9 K	1.57	1.47	101.2 M	41.4 M	44.5 M	26.1 M	31.1 M	34.5 M	3.88	1.33	1.29	1.3 B	-189.0 M	-21.0 M	33	79	98.0	60.4
135	1402/10/26	206,050	-1.13	1.4 B	67.6 K	0.55	0.62	29.9 M	31.5 M	40.0 M	36.4 M	40.3 M	36.1 M	-1.22	-1.28	1.11	-333.2 M	-939.6 M	-165.4 M	29	33	61.8	85.6
136	1402/10/25	206,500	0.17	1.9 B	92.4 K	0.72	0.7	31.6 M	40.5 M	39.5 M	23.4 M	43.6 M	35.4 M	1.35	-1.08	1.11	350.3 M	-870.8 M	-142.8 M	60	66	98.2	80.1
137	1402/10/24	203,150	-1.98	942.4 M	46.1 K	0.33	0.35	20.3 M	59.9 M	42.2 M	34.9 M	45.5 M	41.5 M	-1.72	1.31	1.02	-475.2 M	-524.9 M	-148.0 M	23	27	49.6	100.0
138	1402/10/23	207,450	-1.0	2.6 B	127.8 K	1.02	0.99	25.2 M	83.3 M	42.4 M	40.8 M	40.6 M	42.9 M	-1.62	2.05	-1.01	-1.8 B	-141.1 M	-191.2 M	35	65	33.3	100.0
139	1402/10/20	209,000	-0.95	3.7 B	176.9 K	1.81	1.43	53.7 M	93.1 M	42.7 M	63.9 M	37.0 M	44.4 M	-1.19	2.51	-1.04	-2.5 B	155.8 M	-170.5 M	23	58	33.3	100.0
140	1402/10/19	205,100	-1.58	3.6 B	172.0 K	1.95	1.48	62.0 M	90.1 M	42.2 M	51.8 M	28.8 M	43.8 M	1.2	3.13	-1.04	10.6 M	577.0 M	-115.4 M	57	68	97.4	97.1
141	1402/10/18	208,400	1.98	2.5 B	120.0 K	1.45	1.09	416.8 M	83.0 M	40.6 M	14.5 M	24.2 M	43.1 M	28.73	3.43	-1.06	2.1 B	612.3 M	-115.9 M	6	29	100.0	16.8
142	1402/10/17	205,100	1.99	2.0 B	98.1 K	1.13	0.92	2.0 B	49.8 M	37.7 M	11.8 M	23.9 M	44.1 M	170.1	2.08	-1.17	1.4 B	369.8 M	-219.9 M	1	48	100.0	28.2
143	1402/10/16	202,350	0.22	1.1 B	57.4 K	0.62	0.55	39.4 M	44.0 M	35.0 M	23.0 M	26.9 M	45.5 M	1.71	1.63	-1.3	-282.3 M	349.8 M	-292.1 M	22	50	75.4	100.0
144	1402/10/13	202,700	-0.07	824.0 M	41.2 K	0.43	0.4	25.4 M	47.9 M	34.6 M	27.5 M	28.4 M	47.3 M	-1.08	1.69	-1.37	-367.2 M	382.9 M	-281.2 M	18	30	55.4	100.0
145	1402/10/12	198,450	-1.93	2.5 B	124.0 K	1.46	1.27	45.7 M	45.2 M	34.9 M	39.1 M	25.3 M	48.6 M	1.17	1.78	-1.39	187.3 M	572.1 M	-264.4 M	52	56	94.5	87.1
146	1402/10/11	203,250	1.96	1.9 B	92.3 K	1.02	0.99	31.5 M	41.6 M	33.7 M	18.0 M	23.5 M	49.3 M	1.75	1.77	-1.46	867.3 M	527.6 M	-273.7 M	59	55	99.1	52.9
147	1402/10/10	199,400	1.99	2.4 B	120.1 K	1.16	1.37	81.2 M	37.4 M	33.6 M	26.6 M	22.6 M	52.0 M	3.05	1.65	-1.55	1.3 B	320.3 M	-317.1 M	29	38	98.3	42.2
148	1402/10/09	197,850	1.38	1.6 B	83.4 K	0.65	0.99	75.1 M	30.4 M	31.4 M	29.7 M	31.9 M	53.9 M	2.53	-1.05	-1.72	-117.0 M	-194.1 M	-384.3 M	19	52	87.4	94.6
149	1402/10/06	196,650	-0.08	1.2 B	59.5 K	0.42	0.73	26.2 M	28.6 M	30.2 M	11.9 M	40.3 M	56.3 M	2.19	-1.41	-1.86	578.8 M	-433.6 M	-378.4 M	44	48	100.0	49.7
150	1402/10/05	194,950	-1.99	1.4 B	69.6 K	0.5	0.88	30.1 M	26.6 M	30.4 M	34.0 M	47.2 M	60.4 M	-1.13	-1.77	-1.99	-35.0 M	-871.1 M	-407.4 M	44	40	97.4	100.0
151	1402/10/04	199,450	1.94	2.4 B	120.1 K	0.54	1.64	23.8 M	25.8 M	30.0 M	18.8 M	45.0 M	62.3 M	1.27	-1.75	-2.08	-169.5 M	-840.1 M	-427.5 M	86	118	85.8	92.9
152	1402/10/03	195,000	-1.99	3.6 B	184.3 K	0.92	2.77	29.3 M	36.5 M	30.4 M	113.3 M	72.6 M	75.7 M	-3.87	-1.99	-2.49	-1.2 B	-757.0 M	-419.1 M	78	31	63.4	97.5
153	1402/10/02	198,450	-2.0	4.2 B	210.0 K	1.22	3.75	33.3 M	37.1 M	30.2 M	74.8 M	72.4 M	67.6 M	-2.24	-1.95	-2.24	-1.3 B	-779.3 M	-379.9 M	84	55	67.0	98.4
154	1402/09/29	204,350	-1.07	2.6 B	129.0 K	0.81	2.48	15.7 M	37.5 M	29.6 M	53.3 M	77.7 M	65.8 M	-3.4	-2.07	-2.22	-1.6 B	-787.2 M	-314.2 M	64	49	38.4	100.0
155	1402/09/28	203,100	-1.77	1.1 B	52.9 K	0.35	1.0	23.6 M	42.0 M	32.7 M	21.5 M	83.3 M	65.7 M	1.1	-1.98	-2.01	119.8 M	-739.4 M	-234.6 M	46	45	99.5	88.5
156	1402/09/27	207,950	-1.42	11.1 B	538.9 K	12.15	18.21	51.4 M	44.7 M	32.5 M	90.8 M	102.5 M	67.0 M	-1.77	-2.29	-2.06	246.4 M	-763.4 M	-238.6 M	185	102	85.3	83.1
157	1402/09/25	209,250	-1.99	1.5 B	71.9 K	2.15	2.41	12.7 M	12.9 M	23.9 M	376.2 M	130.4 M	51.7 M	-29.52	-10.11	-2.16	-1.3 B	-812.7 M	-256.9 M	13	4	11.0	100.0
158	1402/09/22	211,600	-1.99	1.4 B	67.6 K	3.06	2.21	9.6 M	14.5 M	26.8 M	477.1 M	74.3 M	45.5 M	-49.48	-5.12	-1.7	-1.4 B	-544.8 M	-181.5 M	8	3	5.4	100.0
159	1402/09/21	214,050	-1.99	1.5 B	69.6 K	5.72	1.91	13.3 M	14.9 M	29.4 M	67.7 M	51.6 M	43.4 M	-5.09	-3.46	-1.48	-1.4 B	-286.9 M	-114.2 M	9	22	8.0	100.0
160	1402/09/20	214,300	-1.99	152.5 M	7.1 K	0.45	0.17	16.9 M	19.3 M	33.7 M	38.1 M	52.4 M	48.6 M	-2.25	-2.72	-1.44	0.0	-19.0 M	-62.9 M	9	4	100.0	100.0
161	1402/09/19	214,500	-1.99	117.0 M	5.5 K	0.36	0.12	11.7 M	19.4 M	33.9 M	39.0 M	52.2 M	51.4 M	-3.33	-2.69	-1.52	0.0	-19.0 M	-62.9 M	10	3	100.0	100.0
162	1402/09/18	215,150	-1.98	375.5 M	17.5 K	1.25	0.36	17.1 M	19.0 M	35.0 M	23.5 M	53.4 M	53.6 M	-1.37	-2.81	-1.53	0.0	-19.0 M	-74.8 M	22	16	100.0	100.0
163	1402/09/15	215,550	-1.98	238.9 M	11.1 K	0.83	0.23	13.4 M	18.5 M	36.2 M	238.9 M	94.8 M	52.8 M	-17.83	-5.13	-1.46	-64.7 M	-19.0 M	-74.8 M	13	1	72.9	100.0
164	1402/09/14	216,200	-1.99	427.4 M	19.8 K	2.06	0.33	44.1 M	19.5 M	35.9 M	427.4 M	90.8 M	49.5 M	-9.68	-4.66	-1.38	-30.2 M	-6.0 M	-83.5 M	9	1	92.9	100.0
165	1402/09/13	217,150	-1.99	562.5 M	25.9 K	2.44	0.43	18.8 M	15.6 M	37.2 M	46.9 M	65.2 M	55.5 M	-2.5	-4.19	-1.49	0.0	0.0	-133.6 M	30	12	100.0	100.0
166	1402/09/12	217,250	-1.99	50.3 M	2.3 K	0.21	0.04	6.3 M	13.1 M	37.0 M	50.3 M	64.5 M	54.2 M	-8.0	-4.91	-1.47	0.0	-87.6 M	-151.3 M	8	1	100.0	100.0
167	1402/09/11	217,650	-1.98	237.1 M	10.9 K	0.62	0.16	13.9 M	13.4 M	36.5 M	237.1 M	57.2 M	51.5 M	-17.0	-4.27	-1.41	0.0	-87.6 M	-170.5 M	17	1	100.0	100.0
168	1402/09/08	217,950	-1.98	175.2 M	8.0 K	0.5	0.11	19.5 M	16.3 M	38.4 M	175.2 M	33.5 M	52.9 M	-9.0	-2.05	-1.38	0.0	-176.5 M	-170.5 M	9	1	100.0	100.0
169	1402/09/07	218,000	-1.98	18.3 M	841.0	0.03	0.01	6.1 M	15.5 M	39.6 M	18.3 M	29.7 M	54.0 M	-3.0	-1.91	-1.36	0.0	-176.5 M	-170.5 M	3	1	100.0	100.0
170	1402/09/06	219,100	-1.99	680.0 M	31.0 K	0.93	0.39	13.4 M	26.8 M	39.7 M	48.6 M	33.5 M	53.8 M	-3.62	-1.25	-1.35	-438.2 M	-179.8 M	-171.7 M	18	14	35.6	100.0
171	1402/09/05	219,250	-1.99	91.4 M	4.2 K	0.09	0.05	9.1 M	27.4 M	40.4 M	22.8 M	30.6 M	52.2 M	-2.5	-1.11	-1.29	0.0	-84.2 M	-161.1 M	10	4	100.0	100.0
172	1402/09/04	220,500	-1.98	978.3 M	44.2 K	0.81	0.5	21.4 M	35.9 M	40.6 M	25.7 M	32.5 M	53.3 M	-1.21	1.11	-1.31	-444.4 M	-108.3 M	-265.7 M	25	38	54.6	100.0
173	1402/09/01	223,950	1.33	16.4 M	729.0	0.01	0.01	8.2 M	41.9 M	40.5 M	5.5 M	36.0 M	54.3 M	1.5	1.16	-1.34	0.0	14.2 M	-274.9 M	2	3	100.0	100.0
174	1402/08/30	222,000	1.98	1.2 B	52.6 K	0.54	0.48	58.0 M	44.2 M	41.2 M	41.4 M	41.5 M	57.0 M	1.4	1.06	-1.38	-16.6 M	12.9 M	-513.4 M	19	27	94.8	96.2
175	1402/08/29	216,500	1.22	1.4 B	65.4 K	0.61	0.6	23.9 M	46.4 M	41.7 M	30.5 M	53.6 M	59.0 M	-1.27	-1.16	-1.41	39.9 M	-52.8 M	-512.6 M	59	45	99.2	96.4
176	1402/08/28	214,400	2.0	1.6 B	75.8 K	0.68	0.61	68.2 M	47.6 M	44.3 M	36.9 M	64.0 M	62.8 M	1.85	-1.34	-1.42	-120.5 M	-60.8 M	-515.8 M	22	44	92.6	100.0
177	1402/08/27	210,200	1.99	1.6 B	77.0 K	0.72	0.52	49.1 M	44.8 M	48.6 M	40.3 M	74.6 M	67.1 M	1.22	-1.67	-1.38	168.2 M	-84.4 M	-509.7 M	33	36	100.0	89.6
178	1402/08/24	206,200	-1.22	1.7 B	82.8 K	0.86	0.4	52.1 M	44.1 M	55.7 M	77.3 M	72.6 M	72.4 M	-1.48	-1.65	-1.3	-6.7 M	-118.0 M	-467.5 M	31	21	94.8	95.1
179	1402/08/23	208,600	-2.0	3.8 B	184.3 K	1.74	0.92	55.6 M	40.2 M	78.9 M	98.7 M	60.8 M	82.7 M	-1.77	-1.51	-1.05	-344.9 M	-164.5 M	-271.6 M	63	39	91.0	100.0
180	1402/08/22	216,450	-0.21	2.5 B	118.7 K	1.32	0.6	32.8 M	38.5 M	80.8 M	76.6 M	67.9 M	80.6 M	-2.33	-1.76	1.0	0.0	-301.7 M	-229.6 M	77	33	100.0	100.0
181	1402/08/21	212,600	-1.89	2.0 B	94.3 K	1.2	0.47	42.0 M	37.1 M	85.6 M	81.8 M	59.7 M	79.9 M	-1.95	-1.61	1.07	-238.4 M	-372.7 M	-220.3 M	43	25	88.3	100.0
182	1402/08/20	216,100	-1.3	1.1 B	52.6 K	0.53	0.26	43.8 M	33.2 M	89.5 M	31.6 M	47.5 M	78.8 M	1.38	-1.43	1.13	0.0	-401.8 M	-184.5 M	26	36	100.0	100.0
183	1402/08/17	218,800	0.9	661.1 M	30.2 K	0.29	0.15	16.9 M	36.8 M	91.2 M	18.9 M	56.6 M	78.3 M	-1.12	-1.54	1.16	-238.9 M	-401.8 M	-159.6 M	25	35	63.9	100.0
184	1402/08/16	218,500	-0.73	5.1 B	235.1 K	2.87	1.18	46.2 M	41.8 M	93.1 M	127.5 M	68.8 M	80.2 M	-2.76	-1.64	1.16	-1.0 B	-354.1 M	-147.7 M	88	40	79.8	100.0
185	1402/08/15	221,000	-0.87	846.6 M	38.5 K	0.45	0.18	15.4 M	39.1 M	94.0 M	30.2 M	50.3 M	76.4 M	-1.97	-1.29	1.23	-354.7 M	-152.4 M	-226.0 M	32	28	58.1	100.0
186	1402/08/14	221,400	-0.07	845.4 M	37.9 K	0.32	0.17	17.1 M	43.1 M	81.3 M	20.1 M	48.2 M	78.4 M	-1.18	-1.12	1.04	-384.2 M	-126.7 M	-271.9 M	27	42	54.5	100.0
187	1402/08/13	221,450	-1.99	3.5 B	156.5 K	1.65	0.68	49.5 M	44.9 M	77.9 M	72.2 M	57.8 M	79.2 M	-1.46	-1.29	-1.02	0.0	-468.3 M	-249.8 M	70	48	100.0	100.0
188	1402/08/10	225,950	-2.0	1.3 B	57.3 K	0.35	0.25	76.2 M	39.7 M	80.2 M	129.5 M	52.2 M	77.8 M	-1.7	-1.32	1.03	0.0	-593.9 M	-222.4 M	17	10	100.0	100.0
189	1402/08/09	228,750	1.15	2.7 B	118.9 K	0.79	0.51	39.0 M	39.6 M	80.3 M	49.8 M	57.1 M	75.3 M	-1.28	-1.44	1.07	-23.0 M	-1.5 B	-178.9 M	62	49	88.2	89.1
190	1402/08/08	226,300	1.98	1.3 B	55.4 K	0.36	0.24	41.1 M	43.6 M	83.5 M	28.5 M	62.9 M	75.3 M	1.44	-1.44	1.11	-226.3 M	-1.5 B	-135.2 M	25	44	82.0	100.0
191	1402/08/07	221,900	-1.99	4.4 B	199.7 K	1.04	0.88	38.4 M	49.6 M	84.8 M	61.5 M	76.4 M	75.9 M	-1.6	-1.54	1.12	-2.1 B	-1.5 B	-82.0 M	61	72	52.8	100.0
192	1402/08/06	226,400	-1.99	962.8 M	42.5 K	0.15	0.19	15.2 M	67.3 M	86.4 M	40.1 M	83.4 M	75.4 M	-2.64	-1.24	1.14	-628.3 M	-1.1 B	45.5 M	22	24	34.7	100.0
193	1402/08/03	230,500	-2.0	9.2 B	398.7 K	0.86	1.85	46.0 M	84.5 M	85.3 M	70.1 M	91.3 M	74.5 M	-1.52	-1.08	1.14	-4.8 B	-756.1 M	68.3 M	96	131	47.9	99.7
194	1402/08/02	235,200	-2.0	1.3 B	54.0 K	0.12	0.25	115.5 M	158.2 M	84.2 M	1.3 B	114.2 M	73.7 M	-11.0	1.38	1.14	0.0	979.9 M	433.3 M	11	1	100.0	100.0
195	1402/08/01	240,000	-1.98	1.7 B	71.9 K	0.15	0.33	131.0 M	160.0 M	84.9 M	863.3 M	106.8 M	71.9 M	-6.59	1.5	1.18	-24.0 M	1.1 B	465.0 M	13	2	98.6	100.0
196	1402/07/30	240,700	-2.0	9.7 B	396.5 K	0.98	1.97	83.0 M	160.7 M	83.9 M	83.7 M	100.2 M	69.8 M	-1.01	1.6	1.2	0.0	1.1 B	456.0 M	117	116	100.0	100.0
197	1402/07/29	245,750	1.99	13.1 B	532.8 K	1.72	2.93	109.0 M	204.9 M	83.0 M	98.9 M	100.4 M	66.6 M	1.1	2.04	1.25	1.0 B	1.2 B	431.6 M	120	122	100.0	92.3
198	1402/07/26	240,950	1.99	30.5 B	1.3 M	22.29	10.52	321.5 M	290.9 M	79.9 M	127.4 M	91.7 M	62.2 M	2.52	3.17	1.29	3.9 B	1.1 B	421.1 M	95	209	100.0	87.2
199	1402/07/25	236,250	1.99	655.2 M	27.7 K	0.27	0.23	218.4 M	186.2 M	50.9 M	7.2 M	34.3 M	44.9 M	30.21	5.44	1.13	496.1 M	331.4 M	210.0 M	3	22	100.0	24.3
200	1402/07/24	231,650	1.98	2.5 B	106.1 K	0.75	0.87	150.7 M	85.5 M	49.8 M	55.0 M	46.5 M	44.9 M	2.74	1.84	1.11	185.3 M	-287.5 M	162.8 M	14	35	85.9	78.3
201	1402/07/23	227,150	2.0	2.2 B	95.5 K	0.56	0.78	433.7 M	34.5 M	47.1 M	48.3 M	57.6 M	44.3 M	8.97	-1.67	1.06	477.0 M	-579.2 M	106.7 M	5	35	100.0	78.0
202	1402/07/22	222,700	1.99	1.2 B	53.4 K	0.23	0.43	130.6 M	30.5 M	44.7 M	17.8 M	59.2 M	43.9 M	7.33	-1.94	1.02	498.3 M	-663.1 M	29.4 M	9	38	98.8	56.9
203	1402/07/16	218,350	-2.0	35.5 M	1.6 K	0.01	0.01	17.8 M	37.9 M	43.6 M	35.5 M	64.0 M	44.0 M	-2.0	-1.69	-1.01	0.0	-653.1 M	12.6 M	2	1	100.0	100.0
204	1402/07/15	220,000	0.25	5.9 B	265.5 K	1.23	2.22	38.3 M	39.8 M	43.5 M	54.7 M	58.8 M	43.5 M	-1.43	-1.48	-1.0	-2.6 B	-479.2 M	32.4 M	62	91	40.2	84.1
205	1402/07/12	219,450	2.0	6.4 B	293.3 K	1.75	2.67	20.0 M	43.7 M	44.1 M	93.5 M	57.8 M	41.8 M	-4.67	-1.32	1.06	-1.3 B	211.0 M	180.4 M	212	59	65.9	85.7
206	1402/07/10	215,200	1.99	5.2 B	240.7 K	1.78	2.32	37.1 M	66.2 M	50.9 M	59.1 M	47.4 M	37.2 M	-1.59	1.4	1.37	57.5 M	632.8 M	259.9 M	129	80	92.4	91.3
207	1402/07/09	211,150	1.98	7.3 B	348.0 K	4.35	3.91	86.5 M	86.2 M	50.9 M	59.8 M	40.6 M	36.1 M	1.45	2.12	1.41	548.2 M	713.0 M	207.3 M	81	108	95.4	87.9
208	1402/07/08	207,050	2.0	1.7 B	80.5 K	0.83	0.92	83.4 M	63.2 M	44.3 M	18.1 M	26.0 M	33.0 M	4.6	2.43	1.34	869.6 M	569.1 M	159.8 M	20	44	100.0	47.8
209	1402/07/05	203,000	1.98	2.3 B	113.7 K	1.18	1.34	144.3 M	46.2 M	41.6 M	39.4 M	27.5 M	33.2 M	3.67	1.68	1.25	852.6 M	901.1 M	94.5 M	16	37	100.0	63.1
210	1402/07/04	199,050	2.0	1.1 B	53.3 K	0.56	0.62	132.7 M	46.0 M	37.6 M	11.9 M	28.5 M	32.3 M	11.19	1.62	1.16	836.0 M	857.4 M	42.7 M	8	19	100.0	21.2
211	1402/07/03	195,150	1.99	1.6 B	79.6 K	0.85	0.94	44.0 M	42.9 M	36.1 M	26.1 M	31.5 M	32.5 M	1.69	1.36	1.11	458.7 M	649.5 M	20.4 M	30	33	84.9	55.4
212	1402/07/01	191,500	-0.91	1.4 B	73.2 K	0.68	0.87	24.1 M	42.1 M	35.4 M	28.8 M	31.7 M	32.5 M	-1.19	1.33	1.09	-171.2 M	460.2 M	10.9 M	43	42	74.1	86.3
213	1402/06/29	191,450	0.16	3.2 B	164.0 K	1.98	1.98	33.1 M	55.4 M	35.7 M	22.0 M	36.8 M	31.9 M	1.5	1.51	1.12	2.5 B	654.7 M	16.5 M	95	28	99.3	19.5
214	1402/06/28	191,150	1.97	2.1 B	111.9 K	1.52	1.4	164.6 M	72.8 M	35.9 M	45.6 M	37.8 M	34.3 M	3.61	1.93	1.05	634.2 M	86.9 M	-127.7 M	13	33	100.0	70.4
215	1402/06/27	188,000	-0.63	880.3 M	47.0 K	0.57	0.57	52.0 M	51.8 M	32.1 M	35.2 M	33.4 M	33.7 M	1.48	1.55	-1.05	-203.7 M	-129.6 M	-180.6 M	13	25	76.9	100.0
216	1402/06/26	190,850	0.05	1.3 B	69.3 K	0.76	0.85	37.5 M	43.7 M	31.4 M	28.5 M	34.9 M	33.7 M	1.31	1.25	-1.08	-487.9 M	-276.4 M	-196.1 M	22	46	62.8	100.0
217	1402/06/22	189,000	0.91	2.7 B	143.8 K	1.81	1.84	94.6 M	44.5 M	31.1 M	51.1 M	37.8 M	33.4 M	1.85	1.18	-1.07	801.5 M	-392.5 M	-174.1 M	29	38	100.0	70.8
218	1402/06/21	188,000	0.97	775.6 M	41.4 K	0.5	0.52	21.1 M	31.6 M	27.9 M	26.1 M	32.4 M	33.2 M	-1.24	-1.03	-1.19	-309.7 M	-520.2 M	-235.6 M	15	24	40.8	80.8
219	1402/06/20	186,550	-0.88	1.2 B	66.5 K	0.71	0.82	30.3 M	33.5 M	27.3 M	25.9 M	32.2 M	33.2 M	1.17	1.04	-1.22	-448.1 M	-379.1 M	-230.9 M	22	43	53.8	90.0
220	1402/06/19	186,100	-1.95	1.7 B	91.0 K	0.97	1.13	22.8 M	38.0 M	27.2 M	41.8 M	33.7 M	33.9 M	-1.83	1.13	-1.24	-937.6 M	-217.4 M	-232.9 M	34	41	45.3	100.0
221	1402/06/18	189,650	0.24	2.2 B	113.4 K	1.18	1.46	42.3 M	42.1 M	27.2 M	40.1 M	30.2 M	33.5 M	1.05	1.39	-1.23	-1.1 B	33.6 M	-208.4 M	25	53	49.1	98.7
222	1402/06/14	190,950	1.98	1.6 B	84.0 K	0.94	1.06	38.4 M	35.7 M	26.5 M	24.2 M	32.8 M	33.0 M	1.59	1.09	-1.25	163.1 M	48.4 M	-173.2 M	32	44	77.4	67.1
223	1402/06/13	187,450	1.99	1.0 B	55.2 K	0.62	0.71	35.8 M	31.7 M	26.3 M	23.8 M	37.0 M	34.6 M	1.5	-1.17	-1.31	395.7 M	-64.5 M	-215.5 M	27	24	93.6	55.3
224	1402/06/12	184,000	2.0	2.2 B	122.2 K	1.59	1.58	48.7 M	28.6 M	26.0 M	33.3 M	35.2 M	33.1 M	1.46	-1.23	-1.28	360.6 M	-231.0 M	-244.7 M	43	52	93.2	77.2
225	1402/06/11	180,500	1.98	1.7 B	94.2 K	1.33	1.22	41.9 M	22.3 M	24.8 M	24.7 M	33.0 M	34.2 M	1.7	-1.48	-1.38	317.4 M	-339.7 M	-295.0 M	37	50	91.2	72.6
226	1402/06/08	178,850	-0.11	2.2 B	124.3 K	2.11	1.62	20.5 M	20.3 M	25.0 M	59.0 M	33.7 M	33.5 M	-2.88	-1.66	-1.34	-994.6 M	-325.1 M	-291.3 M	58	37	54.0	99.2
227	1402/06/07	176,500	-1.84	911.5 M	50.9 K	0.86	0.62	14.3 M	22.1 M	26.0 M	58.2 M	26.4 M	30.6 M	-4.08	-1.2	-1.18	-401.8 M	-72.4 M	-208.2 M	33	15	51.7	95.8
228	1402/06/06	179,800	0.22	975.6 M	54.3 K	0.7	0.63	16.3 M	24.1 M	26.7 M	21.7 M	22.3 M	30.8 M	-1.33	1.08	-1.15	-436.4 M	-3.9 M	-235.1 M	33	45	55.3	100.0
229	1402/06/05	179,500	1.27	1.1 B	60.3 K	0.78	0.63	18.6 M	28.3 M	27.5 M	23.0 M	32.6 M	31.8 M	-1.23	-1.15	-1.16	-182.9 M	12.3 M	-263.3 M	42	42	72.4	89.3
230	1402/06/04	177,100	1.87	1.2 B	65.4 K	0.78	0.64	30.5 M	27.3 M	27.7 M	24.1 M	35.0 M	34.0 M	1.27	-1.28	-1.23	390.1 M	-36.0 M	-344.5 M	38	32	100.0	66.4
231	1402/06/01	173,950	1.99	1.1 B	63.1 K	0.79	0.6	29.7 M	26.7 M	28.1 M	24.8 M	36.8 M	36.1 M	1.2	-1.38	-1.28	269.1 M	-216.7 M	-433.1 M	35	31	94.7	70.2
232	1402/05/31	173,300	1.91	917.5 M	53.8 K	0.63	0.5	25.5 M	26.5 M	27.6 M	18.9 M	35.5 M	38.8 M	1.35	-1.34	-1.4	-59.6 M	-279.9 M	-551.7 M	28	41	77.8	84.3
233	1402/05/30	169,900	-1.93	2.5 B	147.4 K	2.2	1.44	33.9 M	25.3 M	27.5 M	80.4 M	42.2 M	41.4 M	-2.37	-1.67	-1.5	-355.5 M	-353.7 M	-653.1 M	63	31	85.2	99.4
234	1402/05/29	172,400	-1.99	972.2 M	56.1 K	0.72	0.49	13.4 M	20.8 M	27.0 M	32.4 M	33.0 M	40.8 M	-2.42	-1.58	-1.51	-424.0 M	-325.6 M	-662.7 M	41	30	56.4	100.0
235	1402/05/28	175,700	-1.98	1.7 B	98.2 K	1.35	0.73	27.0 M	23.8 M	30.6 M	34.5 M	33.9 M	43.3 M	-1.28	-1.43	-1.42	-513.6 M	-338.8 M	-610.7 M	45	50	70.3	100.0
236	1402/05/25	178,600	-0.22	758.6 M	42.3 K	0.55	0.29	30.2 M	22.8 M	33.2 M	19.8 M	34.0 M	49.5 M	1.53	-1.49	-1.49	-47.0 M	-325.5 M	-634.6 M	22	36	87.5	93.7
237	1402/05/24	181,100	-0.44	1.5 B	82.7 K	1.01	0.56	20.6 M	22.0 M	35.6 M	52.8 M	36.5 M	53.5 M	-2.56	-1.66	-1.5	-428.4 M	-388.8 M	-676.6 M	51	28	71.0	100.0
238	1402/05/23	182,550	-0.11	1.0 B	55.6 K	0.72	0.37	17.3 M	24.3 M	36.1 M	28.9 M	37.3 M	54.9 M	-1.67	-1.54	-1.52	-215.1 M	-440.0 M	-678.1 M	46	35	78.7	100.0
239	1402/05/22	184,600	-0.78	2.0 B	110.7 K	1.45	0.66	26.9 M	26.0 M	37.2 M	36.1 M	31.9 M	57.5 M	-1.34	-1.22	-1.55	-489.8 M	-434.6 M	-692.5 M	57	56	75.8	100.0
240	1402/05/21	185,800	-1.98	1.3 B	71.8 K	0.89	0.35	22.2 M	26.1 M	39.7 M	35.2 M	35.1 M	60.3 M	-1.58	-1.35	-1.52	-447.2 M	-465.6 M	-614.6 M	40	38	66.5	100.0
241	1402/05/18	189,550	-0.68	1.2 B	64.3 K	0.7	0.31	21.9 M	30.7 M	50.0 M	33.2 M	30.4 M	67.2 M	-1.52	1.01	-1.35	-363.3 M	-297.9 M	-385.6 M	38	36	68.2	98.0
242	1402/05/17	189,950	-1.99	2.1 B	107.9 K	1.07	0.53	32.5 M	33.3 M	51.7 M	52.6 M	25.9 M	67.4 M	-1.62	1.29	-1.3	-684.5 M	-91.8 M	-339.5 M	42	39	66.3	99.6
243	1402/05/16	193,700	0.65	601.6 M	31.0 K	0.25	0.15	25.5 M	32.2 M	52.3 M	10.5 M	25.4 M	67.9 M	2.44	1.26	-1.3	-188.0 M	-142.9 M	-304.1 M	16	57	67.9	99.2
244	1402/05/15	191,350	-2.0	2.1 B	107.8 K	0.72	0.52	27.0 M	33.1 M	54.6 M	56.9 M	30.7 M	71.2 M	-2.11	1.08	-1.3	-645.1 M	-305.3 M	-268.4 M	52	36	67.7	98.8
245	1402/05/14	195,250	1.98	1.8 B	94.0 K	0.55	0.46	45.2 M	31.4 M	56.5 M	18.8 M	33.0 M	70.9 M	2.4	-1.05	-1.25	391.5 M	-537.8 M	-235.8 M	37	68	91.1	69.8
246	1402/05/10	191,850	1.99	2.3 B	120.6 K	0.7	0.58	34.2 M	30.8 M	57.6 M	17.1 M	40.3 M	73.1 M	2.0	-1.31	-1.27	666.8 M	-892.2 M	-235.3 M	64	89	94.7	65.8
247	1402/05/09	194,000	1.76	2.8 B	149.5 K	0.91	0.72	28.6 M	28.7 M	59.4 M	37.8 M	54.6 M	77.5 M	-1.32	-1.9	-1.31	-939.8 M	-1.4 B	-309.0 M	65	74	66.1	99.5
248	1402/05/08	190,550	-1.98	2.7 B	142.4 K	0.99	0.68	35.0 M	28.1 M	60.9 M	38.8 M	65.3 M	77.4 M	-1.11	-2.33	-1.27	-999.8 M	-1.7 B	-237.6 M	49	70	63.1	99.9
249	1402/05/07	194,250	-1.99	4.8 B	245.3 K	1.61	1.22	25.5 M	26.2 M	61.1 M	50.2 M	80.0 M	78.6 M	-1.97	-3.06	-1.29	-1.8 B	-1.6 B	-209.2 M	116	95	62.1	100.0
250	1402/05/04	198,200	-1.98	4.0 B	201.5 K	0.96	1.03	36.4 M	39.4 M	63.5 M	66.1 M	90.6 M	80.4 M	-1.82	-2.3	-1.27	-1.4 B	-1.1 B	-165.6 M	62	55	56.5	91.1
251	1402/05/03	202,200	-1.99	2.5 B	124.6 K	0.5	0.65	14.3 M	42.2 M	61.8 M	359.8 M	101.8 M	77.9 M	-25.09	-2.41	-1.26	-2.1 B	-1.0 B	-93.5 M	29	7	16.5	100.0
252	1402/05/02	206,300	-2.0	2.3 B	110.9 K	0.47	0.56	15.3 M	48.7 M	61.2 M	134.6 M	93.4 M	75.4 M	-8.79	-1.92	-1.23	-2.1 B	-779.8 M	-13.9 M	13	17	8.7	100.0
253	1402/05/01	210,500	-1.98	782.4 M	37.2 K	0.14	0.18	19.6 M	48.6 M	59.7 M	782.4 M	96.1 M	72.7 M	-39.94	-1.98	-1.22	-547.3 M	-453.7 M	120.6 M	12	1	30.0	100.0
254	1402/04/13	214,900	1.99	6.2 B	289.0 K	0.99	1.43	51.8 M	48.6 M	58.3 M	66.8 M	97.0 M	70.5 M	-1.29	-2.0	-1.21	617.0 M	-444.7 M	118.7 M	119	83	99.3	89.3
255	1402/04/12	214,700	0.33	10.4 B	492.8 K	1.36	2.71	43.6 M	49.0 M	56.5 M	100.5 M	95.0 M	71.5 M	-2.31	-1.94	-1.26	-991.6 M	-354.3 M	42.7 M	215	103	90.2	99.7
256	1402/04/11	214,000	-1.99	6.5 B	304.7 K	0.97	1.72	67.1 M	77.5 M	56.4 M	94.5 M	102.1 M	65.1 M	-1.41	-1.32	-1.15	-888.1 M	670.2 M	70.8 M	84	69	86.4	100.0
257	1402/04/10	218,350	-2.0	1.5 B	68.6 K	0.23	0.39	32.4 M	82.6 M	53.1 M	1.5 B	96.8 M	61.6 M	-46.14	-1.17	-1.16	-458.6 M	959.9 M	120.3 M	32	1	69.4	100.0
258	1402/04/07	222,800	-1.98	2.9 B	130.2 K	0.43	0.75	43.0 M	86.7 M	51.3 M	143.4 M	91.7 M	60.7 M	-3.33	-1.06	-1.18	-502.4 M	1.1 B	119.0 M	55	20	81.6	98.9
259	1402/04/06	226,950	1.68	10.4 B	458.7 K	2.01	2.86	51.7 M	101.3 M	50.6 M	71.9 M	87.2 M	59.1 M	-1.39	1.16	-1.17	1.1 B	1.3 B	121.9 M	196	126	97.1	86.9
260	1402/04/05	223,300	1.99	18.9 B	846.7 K	10.56	6.65	155.4 M	180.3 M	48.2 M	119.7 M	90.0 M	56.3 M	1.3	2.0	-1.17	4.1 B	1.0 B	93.5 M	119	120	97.9	76.0
261	1402/04/04	218,950	1.98	1.4 B	65.6 K	0.66	0.48	478.8 M	365.6 M	33.9 M	30.2 M	45.6 M	47.9 M	15.85	8.01	-1.42	560.5 M	303.4 M	-146.6 M	3	29	100.0	61.0
262	1402/04/03	214,700	2.0	354.4 M	16.5 K	0.13	0.11	70.9 M	203.2 M	32.8 M	66.4 M	53.9 M	49.2 M	1.07	3.77	-1.5	22.5 M	29.8 M	-107.3 M	5	5	100.0	93.6
263	1402/03/30	210,500	1.99	2.9 B	138.5 K	1.04	0.91	485.8 M	116.0 M	33.0 M	79.6 M	46.8 M	50.3 M	6.1	2.48	-1.52	526.3 M	123.1 M	-52.4 M	6	30	100.0	81.9
264	1402/03/29	206,400	1.98	1.6 B	75.6 K	0.56	0.42	567.6 M	69.8 M	32.9 M	40.3 M	44.0 M	50.0 M	14.1	1.59	-1.52	7.7 M	-68.4 M	24.3 M	2	28	72.7	72.2
265	1402/03/28	202,400	1.99	2.1 B	104.6 K	0.79	0.52	368.7 M	53.9 M	35.7 M	26.2 M	44.9 M	55.0 M	14.1	1.2	-1.54	400.0 M	-257.0 M	19.3 M	3	27	52.2	33.3
266	1402/03/27	198,450	1.98	3.2 B	160.9 K	1.47	0.81	90.2 M	38.7 M	35.9 M	60.7 M	42.5 M	56.8 M	1.49	-1.1	-1.58	-807.5 M	-324.7 M	-18.4 M	20	43	56.5	81.8
267	1402/03/24	195,800	1.98	3.1 B	157.8 K	1.35	0.79	54.8 M	30.6 M	34.8 M	35.1 M	40.3 M	57.8 M	1.56	-1.32	-1.66	488.9 M	-265.5 M	-6.9 M	55	72	98.1	82.2
268	1402/03/23	192,000	-1.99	3.1 B	163.8 K	1.35	0.84	45.2 M	28.7 M	33.6 M	52.4 M	44.6 M	59.8 M	-1.16	-1.55	-1.78	-431.2 M	-243.3 M	-73.8 M	60	60	86.3	100.0
269	1402/03/22	195,500	-1.98	1.7 B	86.0 K	0.56	0.42	19.5 M	27.1 M	32.9 M	47.6 M	44.4 M	59.8 M	-2.44	-1.64	-1.82	-935.2 M	-273.9 M	-99.9 M	35	34	40.6	96.1
270	1402/03/21	198,850	-2.0	1.9 B	93.0 K	0.61	0.4	18.0 M	29.3 M	33.2 M	24.3 M	52.3 M	60.3 M	-1.35	-1.78	-1.82	61.4 M	-267.6 M	-71.5 M	79	56	76.7	73.4
271	1402/03/20	202,650	-1.98	982.8 M	48.4 K	0.26	0.2	11.2 M	29.5 M	35.0 M	57.8 M	50.8 M	64.5 M	-5.15	-1.72	-1.84	-511.2 M	-365.7 M	-146.4 M	42	17	48.0	100.0
272	1402/03/17	206,000	1.4	4.0 B	191.2 K	1.2	0.66	37.5 M	31.4 M	35.9 M	49.7 M	49.5 M	62.7 M	-1.32	-1.58	-1.75	599.9 M	-242.9 M	-145.6 M	102	65	96.9	81.7
273	1402/03/16	203,000	-0.88	3.8 B	189.1 K	1.36	0.56	33.5 M	27.2 M	39.1 M	50.5 M	51.6 M	63.0 M	-1.51	-1.9	-1.61	-584.2 M	-460.1 M	-108.0 M	91	72	79.4	94.6
274	1402/03/13	204,450	-1.99	5.0 B	242.6 K	1.95	0.7	32.8 M	25.9 M	41.6 M	81.5 M	52.7 M	67.3 M	-2.48	-2.04	-1.62	-903.7 M	-431.8 M	-182.6 M	124	61	81.8	100.0
275	1402/03/10	206,400	-1.5	2.0 B	96.8 K	0.68	0.28	18.7 M	24.0 M	44.5 M	25.3 M	43.3 M	67.6 M	-1.35	-1.8	-1.52	-429.0 M	-151.0 M	10.6 M	77	74	71.5	92.7
276	1402/03/09	210,000	1.13	4.2 B	201.6 K	1.34	0.59	31.3 M	23.3 M	45.6 M	46.6 M	51.3 M	68.5 M	-1.49	-2.2	-1.5	102.5 M	-199.5 M	84.2 M	124	81	91.8	89.4
277	1402/03/08	207,650	-1.98	1.4 B	67.1 K	0.38	0.2	12.0 M	24.3 M	46.8 M	91.4 M	55.1 M	68.9 M	-7.64	-2.27	-1.47	-485.8 M	49.2 M	156.1 M	74	15	63.5	98.4
278	1402/03/07	210,400	-1.98	1.9 B	88.7 K	0.41	0.26	27.1 M	28.3 M	48.3 M	58.7 M	56.3 M	68.1 M	-2.17	-1.99	-1.41	-443.1 M	370.7 M	250.7 M	53	32	76.4	100.0
279	1402/03/06	214,600	-1.99	3.6 B	167.6 K	0.55	0.49	26.0 M	32.8 M	49.4 M	40.5 M	56.6 M	67.4 M	-1.56	-1.72	-1.36	500.2 M	871.3 M	350.6 M	108	57	78.1	64.2
280	1402/03/03	219,000	0.09	4.2 B	191.6 K	0.52	0.57	19.7 M	42.2 M	51.2 M	53.1 M	71.2 M	67.6 M	-2.7	-1.69	-1.32	-671.2 M	752.6 M	393.1 M	174	77	81.5	97.5
281	1402/03/02	218,900	1.98	5.2 B	238.7 K	0.69	0.72	33.0 M	47.1 M	54.1 M	59.9 M	72.2 M	67.8 M	-1.82	-1.53	-1.25	1.3 B	816.1 M	492.9 M	157	64	99.2	73.4
282	1402/03/01	214,750	1.99	4.3 B	202.0 K	0.59	0.47	37.7 M	47.4 M	56.4 M	76.6 M	76.9 M	67.3 M	-2.03	-1.62	-1.19	1.1 B	431.7 M	513.8 M	113	41	98.3	72.4
283	1402/02/31	210,600	1.99	6.1 B	288.2 K	0.96	0.61	56.7 M	44.7 M	59.0 M	59.1 M	76.4 M	68.1 M	-1.04	-1.71	-1.15	2.1 B	37.5 M	1.9 B	103	64	96.3	62.3
284	1402/02/30	208,800	1.98	12.6 B	612.3 K	2.67	1.35	65.8 M	40.7 M	60.9 M	90.7 M	76.5 M	66.4 M	-1.38	-1.88	-1.09	-93.3 M	-565.3 M	2.6 B	186	136	96.8	97.6
285	1402/02/27	204,100	-1.76	10.6 B	518.0 K	2.02	1.16	41.6 M	31.8 M	59.6 M	65.0 M	67.4 M	62.3 M	-1.56	-2.12	-1.04	-353.9 M	-620.1 M	2.6 B	223	148	87.4	90.7
286	1402/02/25	207,750	-1.98	2.2 B	108.3 K	0.35	0.22	21.5 M	34.0 M	58.8 M	140.6 M	75.0 M	60.4 M	-6.55	-2.21	-1.03	-576.0 M	-836.5 M	2.7 B	78	16	74.4	100.0
287	1402/02/24	211,900	-1.99	4.0 B	190.1 K	0.4	0.39	24.3 M	36.9 M	59.6 M	73.3 M	64.3 M	56.7 M	-3.02	-1.75	1.05	-849.6 M	-820.5 M	3.3 B	131	55	78.9	100.0
288	1402/02/23	216,200	-1.99	1.7 B	80.1 K	0.12	0.16	15.9 M	48.0 M	60.3 M	46.8 M	62.6 M	56.3 M	-2.95	-1.3	1.07	-953.7 M	-380.1 M	3.3 B	49	37	44.9	100.0
289	1402/02/20	217,500	-1.98	5.5 B	248.4 K	0.34	0.48	34.7 M	52.7 M	59.5 M	63.2 M	71.0 M	55.8 M	-1.82	-1.35	1.07	-367.1 M	-604.7 M	3.4 B	146	86	92.4	99.1
290	1402/02/19	221,050	0.34	14.5 B	655.4 K	1.06	1.3	44.5 M	61.4 M	59.9 M	81.4 M	73.1 M	54.3 M	-1.83	-1.19	1.1	-1.4 B	60.7 M	3.5 B	288	175	88.1	98.0
291	1402/02/18	215,600	-1.98	8.4 B	381.2 K	0.68	0.76	41.4 M	68.8 M	59.4 M	47.7 M	69.1 M	51.1 M	-1.15	-1.0	1.16	-495.9 M	556.7 M	3.7 B	177	164	87.2	93.1
292	1402/02/17	221,000	1.98	22.4 B	1.0 M	2.74	2.19	67.6 M	78.1 M	60.0 M	61.5 M	72.9 M	51.2 M	1.1	1.07	1.17	1.4 B	964.1 M	3.8 B	292	299	88.1	82.0
293	1402/02/16	217,200	2.0	25.2 B	1.2 M	7.36	2.76	61.8 M	90.3 M	57.0 M	97.7 M	79.1 M	49.4 M	-1.58	1.14	1.15	-2.1 B	974.7 M	3.6 B	295	208	72.3	80.6
294	1402/02/13	212,950	1.99	9.2 B	430.5 K	4.37	1.03	208.3 M	239.3 M	54.6 M	88.7 M	45.1 M	42.4 M	2.35	5.31	1.29	3.0 B	1.7 B	3.7 B	44	70	100.0	67.7
295	1402/02/12	208,800	1.98	1.8 B	86.0 K	0.89	0.2	344.6 M	255.1 M	50.7 M	12.4 M	19.1 M	41.6 M	27.82	13.34	1.22	1.0 B	1.4 B	3.4 B	4	27	76.7	18.6
296	1402/02/11	204,750	1.99	2.0 B	98.6 K	0.89	0.22	168.2 M	244.2 M	49.4 M	20.7 M	19.7 M	43.0 M	8.11	12.38	1.15	1.5 B	1.4 B	3.4 B	12	23	100.0	23.6
297	1402/02/10	200,750	1.98	1.6 B	79.9 K	0.15	0.18	401.2 M	212.9 M	47.7 M	10.0 M	23.9 M	43.1 M	40.24	8.92	1.11	1.4 B	1.5 B	3.3 B	4	20	100.0	12.4
298	1402/02/09	196,850	1.99	1.9 B	94.8 K	0.13	0.21	622.0 M	75.6 M	47.0 M	11.5 M	52.3 M	43.5 M	54.03	1.44	1.08	1.6 B	6.8 B	3.2 B	3	27	100.0	16.7
299	1402/02/06	193,000	1.98	2.6 B	133.3 K	0.18	0.28	183.7 M	74.6 M	46.3 M	33.9 M	49.5 M	43.3 M	5.42	1.51	1.07	1.4 B	9.7 B	3.1 B	14	36	100.0	47.5
300	1402/02/05	189,250	1.99	1.5 B	77.4 K	0.09	0.16	244.0 M	68.4 M	47.1 M	10.7 M	45.6 M	43.1 M	22.8	1.5	1.09	1.3 B	9.4 B	3.4 B	6	13	100.0	9.5
301	1402/02/04	185,550	1.98	3.1 B	169.2 K	0.18	0.35	136.5 M	60.5 M	46.7 M	34.4 M	43.9 M	42.8 M	3.96	1.38	1.09	1.8 B	9.6 B	3.4 B	23	40	100.0	43.9
302	1402/01/30	182,150	1.99	39.2 B	2.2 M	3.64	5.67	65.2 M	58.3 M	45.5 M	91.6 M	38.5 M	42.8 M	-1.4	1.51	1.06	28.0 B	11.4 B	3.3 B	537	77	89.3	18.0
303	1402/01/29	178,650	2.0	20.8 B	1.2 M	2.7	3.39	78.6 M	51.7 M	41.4 M	35.3 M	33.9 M	38.4 M	2.23	1.53	1.08	16.2 B	6.0 B	1.9 B	256	111	97.0	18.9
304	1402/01/28	175,550	0.0	4.1 B	234.4 K	0.5	0.7	35.2 M	39.5 M	38.0 M	33.0 M	35.5 M	37.8 M	1.06	1.11	1.0	-203.6 M	2.8 B	1.2 B	106	119	90.8	95.8
305	1402/01/27	175,850	1.12	6.2 B	351.5 K	0.72	1.07	28.7 M	40.5 M	38.0 M	33.0 M	36.5 M	38.8 M	-1.15	1.11	-1.02	2.5 B	3.2 B	1.2 B	197	96	91.6	51.3
306	1402/01/26	174,000	1.4	14.3 B	823.1 K	2.11	2.7	55.7 M	41.0 M	38.3 M	18.5 M	38.4 M	40.6 M	3.01	1.07	-1.06	10.7 B	3.0 B	956.1 M	235	127	91.4	16.4
307	1402/01/22	172,450	0.76	6.7 B	390.6 K	1.04	1.21	40.3 M	37.2 M	36.5 M	59.0 M	44.8 M	42.5 M	-1.46	-1.21	-1.17	656.2 M	1.2 B	536.2 M	132	79	79.3	69.5
308	1402/01/21	171,650	0.44	6.0 B	352.7 K	0.98	1.05	31.2 M	34.0 M	38.3 M	43.6 M	44.3 M	41.6 M	-1.4	-1.3	-1.09	291.2 M	780.8 M	1.1 B	156	105	80.6	75.8
309	1402/01/20	170,000	0.38	7.6 B	442.0 K	1.31	1.31	42.2 M	32.6 M	40.5 M	37.5 M	44.7 M	42.0 M	1.13	-1.37	-1.04	1.8 B	393.9 M	1.4 B	152	123	84.9	61.0
310	1402/01/19	166,300	-1.28	7.1 B	417.4 K	1.27	1.21	30.9 M	30.2 M	41.1 M	43.0 M	50.4 M	42.4 M	-1.39	-1.67	-1.03	1.4 B	-341.0 M	1.6 B	195	108	85.1	65.7
311	1402/01/16	170,450	1.85	5.8 B	345.2 K	1.07	1.0	45.8 M	30.8 M	43.4 M	46.1 M	53.6 M	41.8 M	-1.01	-1.74	1.04	1.7 B	-648.3 M	1.8 B	116	79	91.4	62.7
312	1402/01/15	166,500	-1.97	5.3 B	314.1 K	1.15	0.87	24.3 M	27.6 M	43.7 M	53.9 M	52.3 M	42.1 M	-2.22	-1.9	1.04	-1.2 B	-865.2 M	1.8 B	158	94	72.9	96.3
313	1402/01/14	169,700	-1.91	4.7 B	278.5 K	1.15	0.76	22.9 M	28.1 M	46.6 M	45.7 M	51.1 M	40.8 M	-2.0	-1.82	1.14	-1.6 B	-713.9 M	2.2 B	134	103	64.8	99.6
314	1402/01/09	172,650	-1.65	5.8 B	336.1 K	1.07	0.91	29.9 M	30.2 M	47.6 M	65.1 M	48.1 M	40.4 M	-2.18	-1.59	1.18	-1.9 B	-517.3 M	2.3 B	131	89	67.4	99.6
315	1402/01/08	174,800	-1.63	6.4 B	364.3 K	1.26	1.0	33.9 M	43.6 M	48.9 M	57.6 M	40.6 M	38.8 M	-1.7	1.07	1.26	-162.3 M	1.5 B	2.6 B	143	87	75.9	78.4
316	1402/01/07	177,300	-1.58	5.7 B	323.2 K	1.24	0.87	27.0 M	47.5 M	48.9 M	39.8 M	34.2 M	37.3 M	-1.48	1.39	1.31	582.1 M	1.7 B	2.7 B	147	85	69.1	59.0
317	1402/01/06	182,800	0.86	1.1 B	59.5 K	0.21	0.15	20.8 M	50.5 M	49.3 M	38.9 M	33.9 M	37.7 M	-1.87	1.49	1.31	-471.8 M	1.6 B	2.7 B	26	26	50.3	94.4
318	1402/01/05	180,000	-0.94	2.3 B	128.9 K	0.38	0.32	35.6 M	50.1 M	51.3 M	29.1 M	27.1 M	37.9 M	1.22	1.85	1.36	-660.3 M	1.7 B	2.9 B	42	74	63.9	92.2
319	1401/12/28	177,350	-1.53	12.6 B	690.9 K	3.18	1.84	78.2 M	50.8 M	50.9 M	33.6 M	27.1 M	39.3 M	2.33	1.87	1.3	8.3 B	2.2 B	2.9 B	137	73	85.3	19.5
320	1401/12/27	180,750	1.97	4.3 B	238.9 K	1.15	0.63	47.6 M	39.9 M	48.5 M	32.4 M	28.8 M	39.8 M	1.47	1.38	1.22	1.0 B	293.5 M	2.5 B	86	95	95.2	71.6
321	1401/12/24	178,000	-0.42	3.4 B	189.2 K	0.77	0.49	29.0 M	35.2 M	47.5 M	38.7 M	34.8 M	39.5 M	-1.33	1.01	1.2	-269.0 M	-242.7 M	2.6 B	100	82	86.6	94.6
322	1401/12/23	178,000	0.68	3.0 B	167.1 K	0.46	0.43	36.8 M	37.2 M	47.6 M	14.6 M	36.2 M	39.1 M	2.52	1.03	1.22	115.2 M	277.9 M	2.7 B	69	166	85.0	81.2
323	1401/12/22	173,400	-1.95	7.1 B	402.6 K	1.0	1.05	48.0 M	44.8 M	47.4 M	28.2 M	47.7 M	41.2 M	1.7	-1.06	1.15	1.8 B	2.5 B	2.8 B	123	144	82.9	57.0
324	1401/12/21	176,850	-2.0	1.6 B	89.6 K	0.18	0.22	19.2 M	49.0 M	47.0 M	158.4 M	62.8 M	41.5 M	-8.24	-1.28	1.13	-1.2 B	3.6 B	2.8 B	18	10	21.9	100.0
325	1401/12/20	180,100	-1.99	3.4 B	185.9 K	0.33	0.46	24.0 M	50.2 M	46.7 M	197.0 M	54.5 M	41.5 M	-8.2	-1.09	1.12	-1.7 B	4.9 B	2.7 B	70	17	50.1	99.9
326	1401/12/16	184,000	1.77	7.2 B	390.2 K	0.71	1.01	36.9 M	54.7 M	47.1 M	45.2 M	42.7 M	40.3 M	-1.23	1.28	1.17	2.3 B	6.5 B	2.8 B	170	87	87.5	54.9
327	1401/12/15	180,850	1.97	13.8 B	761.6 K	1.47	2.09	56.7 M	58.2 M	47.3 M	38.7 M	43.9 M	40.7 M	1.47	1.32	1.16	11.1 B	6.4 B	2.6 B	243	68	100.0	19.1
328	1401/12/14	177,350	1.98	10.2 B	577.3 K	1.21	1.54	64.8 M	61.3 M	45.0 M	61.3 M	42.1 M	40.4 M	1.06	1.46	1.11	7.2 B	5.3 B	2.0 B	158	49	100.0	29.3
329	1401/12/13	174,000	1.99	8.9 B	511.1 K	1.13	1.26	51.4 M	56.7 M	43.2 M	42.9 M	39.3 M	39.1 M	1.2	1.45	1.11	5.6 B	4.1 B	1.9 B	172	76	99.4	36.7
330	1401/12/10	170,700	1.97	9.2 B	542.0 K	1.33	1.19	66.2 M	57.5 M	43.6 M	32.6 M	38.1 M	38.5 M	2.03	1.51	1.13	6.2 B	3.6 B	2.3 B	135	85	96.6	29.9
331	1401/12/09	167,750	1.94	5.8 B	347.7 K	0.82	0.73	52.6 M	50.1 M	44.1 M	51.4 M	37.7 M	42.4 M	1.02	1.33	1.04	1.9 B	2.7 B	2.4 B	108	73	97.6	64.5
332	1401/12/08	166,400	-0.12	10.0 B	605.1 K	1.45	1.34	73.6 M	45.5 M	46.5 M	32.5 M	37.0 M	41.7 M	2.27	1.23	1.11	5.8 B	2.4 B	2.9 B	119	90	87.9	29.3
333	1401/12/07	163,900	-1.97	6.3 B	378.9 K	1.01	0.72	40.8 M	47.4 M	45.7 M	39.4 M	38.9 M	42.1 M	1.04	1.22	1.09	797.6 M	2.2 B	2.7 B	120	104	77.6	64.9
334	1401/12/06	167,350	1.98	6.6 B	394.4 K	1.13	0.77	52.7 M	46.3 M	47.7 M	36.7 M	43.1 M	50.1 M	1.44	1.07	-1.05	3.4 B	1.8 B	3.0 B	120	79	96.0	43.9
335	1401/12/03	163,900	-1.71	5.1 B	309.7 K	0.88	0.62	29.8 M	42.0 M	47.9 M	28.7 M	44.9 M	50.1 M	1.04	-1.07	-1.05	1.4 B	1.2 B	2.9 B	111	68	65.0	38.4
336	1401/12/02	165,400	-1.61	7.1 B	424.0 K	1.34	0.87	32.8 M	41.6 M	49.1 M	45.4 M	44.1 M	50.2 M	-1.39	-1.06	-1.02	794.9 M	1.7 B	2.9 B	149	90	69.1	57.8
337	1401/12/01	170,050	1.92	9.8 B	582.6 K	2.44	1.23	92.1 M	42.4 M	50.7 M	41.0 M	40.4 M	49.8 M	2.24	1.05	1.02	4.5 B	1.8 B	2.9 B	96	106	90.2	44.4
338	1401/11/30	166,850	-2.0	2.9 B	173.4 K	0.64	0.36	23.6 M	30.6 M	48.6 M	102.4 M	35.7 M	49.7 M	-4.34	-1.17	-1.02	-1.2 B	1.0 B	2.8 B	59	25	48.1	88.5
339	1401/11/26	168,000	-1.61	4.3 B	253.8 K	0.78	0.51	32.0 M	33.8 M	48.9 M	45.6 M	28.1 M	48.0 M	-1.43	1.2	1.02	702.6 M	1.8 B	2.9 B	99	54	73.3	57.0
340	1401/11/25	169,700	1.13	5.4 B	317.2 K	1.11	0.64	30.9 M	34.9 M	49.2 M	17.9 M	33.5 M	50.4 M	1.72	1.04	-1.02	3.5 B	1.1 B	2.9 B	142	51	81.0	16.9
341	1401/11/24	169,200	1.99	4.3 B	255.6 K	1.0	0.53	33.1 M	35.4 M	50.5 M	30.4 M	37.8 M	50.8 M	1.09	-1.07	-1.01	1.3 B	204.4 M	2.8 B	109	76	84.2	53.8
342	1401/11/23	164,200	0.09	3.2 B	195.9 K	0.7	0.41	29.8 M	34.1 M	51.5 M	22.1 M	42.2 M	51.2 M	1.35	-1.24	1.01	777.1 M	-306.7 M	2.8 B	75	66	68.9	45.0
343	1401/11/19	165,450	1.94	5.6 B	338.9 K	0.92	0.72	41.7 M	32.5 M	52.6 M	25.6 M	43.6 M	52.0 M	1.63	-1.34	1.01	2.8 B	-627.1 M	2.8 B	120	88	89.9	40.5
344	1401/11/18	162,900	-0.58	8.5 B	521.6 K	1.07	1.11	37.1 M	34.4 M	53.4 M	49.3 M	43.3 M	52.7 M	-1.33	-1.26	1.01	-2.8 B	-207.1 M	2.8 B	133	156	58.3	90.8
345	1401/11/17	163,850	-1.97	2.0 B	119.1 K	0.15	0.25	24.1 M	40.8 M	54.9 M	74.3 M	38.7 M	55.4 M	-3.08	1.05	-1.01	-1.1 B	3.3 B	2.8 B	30	24	37.0	91.4
346	1401/11/16	166,800	-2.0	1.8 B	108.8 K	0.12	0.22	15.2 M	45.6 M	55.4 M	86.4 M	47.1 M	54.1 M	-5.67	-1.03	1.02	-1.3 B	5.1 B	2.9 B	37	21	31.0	100.0
347	1401/11/12	168,750	-1.98	5.4 B	315.5 K	0.36	0.66	26.9 M	52.0 M	56.3 M	36.5 M	45.0 M	54.4 M	-1.36	1.16	1.04	-825.0 M	7.7 B	2.9 B	146	130	73.1	88.5
348	1401/11/11	171,900	1.54	13.5 B	785.4 K	0.73	1.72	41.3 M	55.8 M	57.0 M	33.3 M	46.3 M	54.8 M	1.24	1.21	1.04	4.9 B	8.2 B	2.9 B	256	172	78.2	42.3
349	1401/11/10	169,350	1.99	18.9 B	1.1 M	1.27	2.71	49.4 M	59.3 M	58.4 M	33.8 M	74.4 M	57.6 M	1.46	-1.25	1.01	14.6 B	8.5 B	2.7 B	383	128	100.0	22.8
350	1401/11/09	169,250	1.99	25.5 B	1.5 M	2.57	4.55	53.4 M	64.0 M	58.1 M	66.5 M	82.4 M	60.5 M	-1.25	-1.29	-1.04	8.2 B	5.8 B	2.0 B	449	237	93.9	61.7
351	1401/11/08	165,950	2.0	13.6 B	820.7 K	1.75	2.71	106.0 M	73.9 M	58.6 M	32.7 M	88.1 M	57.0 M	3.24	-1.19	1.03	11.8 B	4.5 B	1.6 B	126	48	98.0	11.5
352	1401/11/05	163,250	2.0	1.6 B	99.9 K	0.2	0.33	116.5 M	69.0 M	52.9 M	23.2 M	89.2 M	57.3 M	5.03	-1.29	-1.08	1.3 B	2.6 B	973.8 M	14	14	100.0	19.9
353	1401/11/01	160,100	1.97	29.3 B	1.8 M	9.92	8.56	58.8 M	60.9 M	50.7 M	155.4 M	78.7 M	58.3 M	-2.64	-1.29	-1.15	6.7 B	2.7 B	857.9 M	433	121	86.8	64.1
354	1401/10/28	157,600	1.97	1.5 B	97.4 K	0.31	0.46	170.5 M	59.6 M	46.6 M	15.4 M	24.5 M	42.9 M	11.07	2.43	1.09	1.1 B	1.5 B	512.0 M	9	28	100.0	28.1
355	1401/10/27	154,550	1.98	2.2 B	139.5 K	0.45	0.68	143.7 M	49.9 M	45.1 M	15.2 M	45.5 M	43.5 M	9.44	1.1	1.04	1.6 B	1.4 B	453.5 M	15	35	100.0	24.7
356	1401/10/26	151,550	1.99	2.6 B	173.8 K	0.59	0.86	202.6 M	48.6 M	43.0 M	15.5 M	46.2 M	43.8 M	13.06	1.05	-1.02	2.1 B	1.4 B	344.1 M	13	33	100.0	19.4
357	1401/10/24	149,000	1.98	4.4 B	297.8 K	1.16	1.55	35.4 M	45.5 M	39.6 M	34.1 M	47.0 M	45.1 M	1.04	-1.03	-1.14	1.9 B	1.2 B	189.8 M	124	72	99.2	55.5
358	1401/10/21	146,100	1.99	3.1 B	215.3 K	0.89	1.17	40.5 M	54.4 M	39.0 M	27.6 M	48.0 M	45.1 M	1.47	1.13	-1.16	663.9 M	1.1 B	62.1 M	58	61	74.7	53.6
359	1401/10/20	143,250	1.99	10.9 B	757.7 K	3.8	5.09	44.6 M	60.7 M	38.0 M	88.9 M	49.0 M	46.1 M	-1.99	1.24	-1.21	833.0 M	1.3 B	20.6 M	200	91	82.2	74.5
360	1401/10/19	140,650	1.99	1.6 B	111.4 K	0.56	0.77	111.9 M	104.1 M	35.5 M	7.3 M	46.4 M	38.7 M	15.34	2.25	-1.09	1.4 B	671.0 M	-27.0 M	14	22	100.0	10.2
361	1401/10/18	138,400	1.99	1.3 B	97.2 K	0.36	0.68	112.1 M	99.3 M	33.3 M	5.0 M	45.2 M	38.9 M	22.55	2.2	-1.17	1.2 B	597.0 M	-101.2 M	12	20	100.0	7.4
362	1401/10/17	136,000	1.99	1.4 B	105.5 K	0.37	0.74	478.0 M	87.9 M	31.2 M	5.7 M	57.9 M	39.0 M	83.81	1.52	-1.25	1.3 B	30.7 M	-171.2 M	3	17	100.0	6.8
363	1401/10/14	133,350	1.99	1.8 B	133.9 K	0.41	0.96	94.0 M	56.8 M	29.4 M	11.0 M	53.5 M	37.8 M	8.55	1.06	-1.29	1.5 B	-256.0 M	-192.8 M	19	29	100.0	17.9
364	1401/10/13	130,750	1.99	7.2 B	548.3 K	2.12	4.83	80.0 M	50.4 M	27.7 M	110.6 M	57.3 M	38.9 M	-1.38	-1.14	-1.41	-2.1 B	-313.1 M	-321.3 M	47	53	52.5	81.8
365	1401/10/12	128,600	1.98	1.3 B	101.3 K	0.41	0.91	81.4 M	36.5 M	24.2 M	9.5 M	46.6 M	32.8 M	8.57	-1.28	-1.35	1.0 B	65.6 M	-220.5 M	16	28	100.0	20.4
366	1401/10/11	126,250	1.98	5.8 B	456.2 K	2.57	4.72	70.2 M	32.2 M	22.9 M	69.8 M	45.6 M	33.4 M	1.01	-1.42	-1.46	-1.6 B	-156.1 M	-284.9 M	46	69	56.1	83.7
367	1401/10/10	123,650	0.9	2.5 B	199.2 K	1.24	2.21	24.1 M	25.0 M	20.0 M	30.1 M	35.9 M	30.0 M	-1.25	-1.43	-1.5	-96.4 M	85.3 M	-251.0 M	86	72	84.1	88.0
368	1401/10/07	122,750	1.99	3.8 B	310.4 K	2.89	4.1	44.1 M	22.7 M	19.7 M	49.5 M	43.3 M	30.7 M	-1.12	-1.91	-1.56	1.2 B	-98.0 M	-271.4 M	83	50	96.2	65.1
369	1401/10/05	120,000	-1.64	2.7 B	225.6 K	3.45	3.45	17.3 M	14.5 M	15.9 M	62.3 M	37.1 M	28.0 M	-3.6	-2.56	-1.76	-207.6 M	-386.0 M	-331.3 M	96	30	61.2	68.9
370	1401/10/04	122,000	0.41	530.7 M	43.2 K	0.64	0.67	12.4 M	12.4 M	15.7 M	12.0 M	29.1 M	25.4 M	1.03	-2.34	-1.61	-72.0 M	-357.7 M	-317.0 M	30	37	70.2	83.7
371	1401/10/03	121,200	0.12	1.3 B	107.5 K	1.58	1.6	15.8 M	11.7 M	15.9 M	30.7 M	32.5 M	26.2 M	-1.94	-2.78	-1.64	-379.0 M	-456.2 M	-315.4 M	42	34	50.8	79.8
372	1401/09/30	120,050	-2.0	1.4 B	119.1 K	1.89	1.79	8.9 M	9.7 M	16.1 M	84.8 M	36.3 M	28.4 M	-9.49	-3.76	-1.76	-1.0 B	-573.4 M	-361.2 M	48	17	29.8	100.0
373	1401/09/29	121,700	-0.98	516.4 M	42.4 K	0.64	0.63	15.1 M	11.1 M	16.8 M	19.6 M	27.6 M	28.0 M	-1.3	-2.5	-1.66	-258.6 M	-494.8 M	-366.0 M	14	24	41.0	91.1
374	1401/09/28	122,500	-0.41	177.3 M	14.5 K	0.2	0.21	11.1 M	11.5 M	16.2 M	16.1 M	29.3 M	28.3 M	-1.45	-2.56	-1.74	-66.4 M	-476.3 M	-375.8 M	10	11	62.6	100.0
375	1401/09/27	123,400	0.65	668.3 M	54.1 K	0.82	0.74	6.5 M	12.1 M	15.9 M	21.6 M	26.9 M	27.9 M	-3.32	-2.23	-1.76	-564.3 M	-486.8 M	-385.5 M	16	31	15.6	100.0
376	1401/09/26	122,900	-1.01	1.4 B	110.8 K	2.04	1.59	9.5 M	12.1 M	16.0 M	44.8 M	25.8 M	27.8 M	-4.72	-2.12	-1.74	-964.9 M	-389.3 M	-377.4 M	40	30	28.0	99.1
377	1401/09/23	123,000	-1.91	1.2 B	93.1 K	1.66	1.39	13.0 M	13.8 M	16.2 M	27.4 M	20.8 M	26.1 M	-2.11	-1.51	-1.61	-620.1 M	-227.4 M	-326.2 M	41	42	46.2	100.0
378	1401/09/22	124,850	0.0	739.2 M	58.7 K	0.93	0.89	14.5 M	18.3 M	16.2 M	29.2 M	15.3 M	25.2 M	-2.02	1.2	-1.55	-165.9 M	77.8 M	-287.3 M	33	22	64.6	87.0
379	1401/09/21	124,150	-0.52	554.0 M	44.3 K	0.76	0.66	15.7 M	19.0 M	15.7 M	13.6 M	17.5 M	24.3 M	1.15	1.09	-1.55	-118.9 M	-109.9 M	-292.0 M	21	33	59.3	80.8
380	1401/09/20	125,200	0.48	266.7 M	21.2 K	0.33	0.31	8.0 M	19.6 M	15.3 M	10.9 M	18.3 M	25.0 M	-1.36	1.07	-1.64	-76.7 M	-103.1 M	-306.1 M	19	21	56.8	85.5
381	1401/09/19	126,000	1.9	674.2 M	53.6 K	0.62	0.74	16.2 M	22.2 M	14.9 M	20.4 M	20.1 M	25.6 M	-1.26	1.1	-1.71	-155.3 M	-138.2 M	-305.5 M	32	33	77.0	100.0
382	1401/09/16	124,200	1.97	1.3 B	103.1 K	1.27	1.5	28.5 M	26.5 M	14.5 M	7.9 M	25.7 M	27.4 M	3.6	1.03	-1.89	905.9 M	-288.4 M	-350.5 M	44	44	98.1	27.3
383	1401/09/15	123,000	0.78	1.1 B	91.5 K	1.38	1.3	3.2 M	26.2 M	12.4 M	37.1 M	36.0 M	28.4 M	-11.53	-1.37	-2.29	-1.1 B	-570.8 M	-400.5 M	3	30	0.9	100.0
384	1401/09/14	121,150	-0.9	266.6 M	22.0 K	0.33	0.31	18.7 M	24.9 M	15.2 M	16.9 M	29.9 M	27.4 M	1.11	-1.2	-1.8	-85.0 M	-353.0 M	-308.5 M	9	15	63.1	95.0
385	1401/09/13	120,650	-1.47	599.3 M	49.2 K	0.8	0.71	22.1 M	25.8 M	14.8 M	22.5 M	28.1 M	27.3 M	-1.02	-1.09	-1.84	-251.8 M	-320.3 M	-304.5 M	13	24	48.0	90.0
386	1401/09/12	122,000	0.12	2.1 B	167.9 K	2.81	2.7	32.3 M	24.3 M	14.4 M	44.7 M	28.4 M	26.2 M	-1.38	-1.17	-1.82	-906.6 M	-277.8 M	-289.0 M	19	34	29.9	74.0
387	1401/09/09	121,500	0.0	905.2 M	74.2 K	1.12	1.24	32.3 M	20.1 M	13.2 M	52.5 M	35.7 M	24.2 M	-1.63	-1.78	-1.84	-505.9 M	-355.5 M	-249.2 M	12	17	42.8	98.7
388	1401/09/08	123,450	1.81	235.4 M	19.2 K	0.26	0.27	7.7 M	16.1 M	12.4 M	3.9 M	39.9 M	22.4 M	1.99	-2.48	-1.81	-15.8 M	-476.1 M	-219.4 M	8	20	26.2	32.9
389	1401/09/07	121,150	0.04	231.4 M	19.0 K	0.25	0.26	24.5 M	13.7 M	13.1 M	7.9 M	44.8 M	26.4 M	3.1	-3.26	-2.01	78.6 M	-564.0 M	-310.2 M	9	18	95.4	61.5
390	1401/09/06	121,400	0.46	338.3 M	27.7 K	0.27	0.35	15.3 M	10.9 M	12.8 M	19.9 M	44.1 M	29.2 M	-1.3	-4.06	-2.28	-39.2 M	-631.7 M	-359.1 M	13	12	58.9	70.5
391	1401/09/05	122,900	1.07	1.9 B	158.9 K	2.04	2.1	19.1 M	9.4 M	13.5 M	85.3 M	40.8 M	31.1 M	-4.47	-4.36	-2.3	-1.3 B	-704.5 M	-412.7 M	26	21	25.8	93.2
392	1401/09/02	121,950	1.96	1.3 B	107.5 K	1.65	1.49	5.2 M	7.1 M	13.1 M	81.8 M	26.1 M	30.5 M	-15.88	-3.67	-2.33	-1.1 B	-433.5 M	-400.5 M	7	14	2.8	87.4
393	1401/08/30	120,000	0.46	591.0 M	49.3 K	0.79	0.68	4.0 M	8.2 M	13.2 M	25.5 M	15.9 M	28.0 M	-6.42	-1.94	-2.13	-455.2 M	-179.9 M	-362.6 M	20	21	13.4	90.4
394	1401/08/29	120,000	0.42	395.1 M	33.1 K	0.47	0.47	6.4 M	8.3 M	13.6 M	15.8 M	13.6 M	27.9 M	-2.45	-1.63	-2.05	-259.7 M	-140.9 M	-360.8 M	21	25	34.3	100.0
395	1401/08/28	120,150	0.67	1.9 B	157.0 K	3.25	2.34	1.7 M	8.7 M	13.9 M	17.3 M	15.2 M	27.7 M	-10.4	-1.75	-1.99	-403.3 M	-169.1 M	-347.9 M	7	24	0.6	22.1
396	1401/08/25	118,000	-1.58	513.3 M	43.4 K	0.65	0.62	11.0 M	9.2 M	14.3 M	13.2 M	16.4 M	28.7 M	-1.2	-1.77	-2.01	59.8 M	-101.4 M	-336.0 M	33	23	70.7	59.1
397	1401/08/24	118,300	-1.54	512.6 M	42.9 K	0.69	0.63	10.8 M	9.3 M	14.3 M	7.2 M	24.8 M	30.5 M	1.51	-2.66	-2.13	158.8 M	-324.4 M	-393.8 M	28	20	59.0	28.0
398	1401/08/23	120,000	-0.04	431.5 M	35.9 K	0.44	0.52	4.4 M	8.6 M	14.3 M	13.2 M	24.5 M	30.3 M	-3.0	-2.85	-2.12	-260.1 M	-375.0 M	-411.3 M	19	26	19.4	79.6
399	1401/08/22	121,500	1.93	872.0 M	72.3 K	1.02	1.08	8.5 M	16.8 M	14.4 M	23.3 M	26.3 M	30.2 M	-2.74	-1.57	-2.1	-400.7 M	-176.2 M	-403.9 M	24	26	23.4	69.3
400	1401/08/21	118,800	-0.92	553.4 M	46.8 K	0.69	0.72	9.4 M	17.2 M	14.6 M	24.5 M	25.4 M	29.4 M	-2.59	-1.48	-2.01	-64.8 M	-97.0 M	-399.9 M	45	20	76.7	88.4
401	1401/08/18	119,800	-1.36	1.6 B	137.5 K	3.16	2.24	11.1 M	18.6 M	14.8 M	47.3 M	21.6 M	28.7 M	-4.25	-1.17	-1.93	-1.1 B	-72.4 M	-399.0 M	37	31	25.0	89.0
402	1401/08/17	119,100	-1.93	214.6 M	17.7 K	0.39	0.29	6.1 M	18.6 M	15.1 M	8.7 M	13.8 M	27.4 M	-1.44	1.35	-1.82	-94.3 M	116.7 M	-372.7 M	19	24	53.7	97.7
403	1401/08/16	121,350	1.51	1.6 B	130.4 K	2.06	2.19	44.5 M	18.2 M	15.3 M	22.9 M	13.9 M	27.6 M	1.94	1.31	-1.81	733.9 M	153.6 M	-381.3 M	34	34	95.5	49.2
404	1401/08/15	118,650	-0.75	255.1 M	21.3 K	0.28	0.35	9.4 M	12.3 M	12.1 M	13.0 M	26.0 M	28.5 M	-1.39	-2.11	-2.35	-4.6 M	-359.5 M	-471.1 M	19	14	69.8	71.6
405	1401/08/14	121,600	1.89	363.5 M	30.3 K	0.31	0.5	12.1 M	12.5 M	12.4 M	9.2 M	35.0 M	28.6 M	1.31	-2.8	-2.31	58.2 M	-538.7 M	-492.1 M	30	33	99.9	83.9
406	1401/08/11	117,600	-1.71	213.8 M	18.2 K	0.16	0.3	4.8 M	15.8 M	12.4 M	12.1 M	47.1 M	29.3 M	-2.52	-2.98	-2.36	-109.6 M	-772.6 M	-497.6 M	20	17	44.9	96.1
407	1401/08/10	119,000	-0.67	286.5 M	24.0 K	0.21	0.4	9.2 M	16.8 M	12.7 M	8.9 M	57.6 M	29.1 M	1.04	-3.43	-2.3	90.2 M	-960.6 M	-502.3 M	31	22	100.0	68.5
408	1401/08/09	119,800	-1.92	2.7 B	223.0 K	2.73	3.78	19.5 M	18.3 M	13.0 M	52.4 M	55.1 M	29.3 M	-2.68	-3.02	-2.26	-1.8 B	-1.0 B	-517.4 M	43	51	31.4	100.0
409	1401/08/08	121,350	-1.98	968.0 M	79.8 K	1.16	1.4	8.4 M	16.9 M	11.5 M	968.0 M	48.9 M	29.0 M	-115.65	-2.89	-2.52	-901.0 M	-766.4 M	-545.0 M	8	1	6.9	100.0
410	1401/08/07	123,800	-1.98	1.8 B	144.9 K	2.67	2.75	29.7 M	17.1 M	11.5 M	54.4 M	34.6 M	26.6 M	-1.83	-2.02	-2.32	-1.1 B	-586.9 M	-518.6 M	23	33	38.1	100.0
411	1401/08/04	125,650	-1.99	1.2 B	97.0 K	1.79	1.93	10.0 M	13.7 M	10.0 M	101.7 M	29.6 M	25.1 M	-10.13	-2.16	-2.51	-1.0 B	-397.6 M	-493.2 M	17	12	14.0	100.0
412	1401/08/03	128,000	-0.35	509.1 M	39.9 K	0.8	0.79	11.2 M	13.7 M	10.1 M	15.4 M	26.3 M	23.3 M	-1.37	-1.93	-2.3	-351.6 M	-406.8 M	-467.9 M	14	33	30.9	100.0
413	1401/08/02	127,800	-0.62	591.2 M	46.1 K	0.95	0.9	14.4 M	12.3 M	10.7 M	23.6 M	25.3 M	23.7 M	-1.64	-2.07	-2.23	-418.6 M	-375.0 M	-468.2 M	12	25	29.2	100.0
414	1401/08/01	128,250	-0.12	203.2 M	15.7 K	0.3	0.27	12.8 M	10.4 M	11.1 M	8.1 M	22.1 M	24.4 M	1.58	-2.13	-2.2	-3.4 M	-313.4 M	-471.3 M	13	21	82.1	83.8
415	1401/07/30	127,900	-0.74	928.0 M	72.4 K	1.78	1.3	20.6 M	9.1 M	10.6 M	52.6 M	21.7 M	27.0 M	-2.56	-2.39	-2.55	-164.7 M	-376.9 M	-565.7 M	15	9	33.2	51.0
416	1401/07/27	129,350	0.39	1.2 B	96.9 K	2.88	1.85	6.2 M	4.6 M	10.3 M	52.3 M	16.8 M	26.2 M	-8.4	-3.65	-2.54	-1.1 B	-353.2 M	-562.5 M	9	22	4.5	92.2
417	1401/07/26	128,800	-0.12	249.9 M	19.5 K	0.56	0.38	4.4 M	6.7 M	10.4 M	9.2 M	13.1 M	24.2 M	-2.12	-1.94	-2.32	-192.5 M	-240.2 M	-514.0 M	13	27	22.7	99.7
418	1401/07/25	128,550	-0.39	497.5 M	38.6 K	0.86	0.75	6.1 M	7.1 M	10.6 M	9.0 M	13.8 M	24.4 M	-1.49	-1.94	-2.31	-110.6 M	-254.8 M	-508.0 M	16	23	19.6	41.8
419	1401/07/24	129,100	0.12	431.2 M	33.4 K	0.68	0.66	1.8 M	7.4 M	11.5 M	11.0 M	19.9 M	24.4 M	-6.27	-2.71	-2.13	-321.4 M	-445.0 M	-508.8 M	5	30	2.0	76.6
420	1401/07/23	129,000	0.04	198.9 M	15.4 K	0.31	0.27	2.9 M	9.8 M	12.0 M	4.5 M	22.9 M	25.1 M	-1.55	-2.34	-2.08	-46.0 M	-465.8 M	-497.0 M	12	18	17.5	40.7
421	1401/07/20	130,300	0.97	794.1 M	61.6 K	1.49	1.06	12.3 M	11.2 M	12.7 M	27.7 M	23.8 M	26.6 M	-2.25	-2.12	-2.09	-530.4 M	-467.1 M	-533.6 M	20	28	31.0	97.8
422	1401/07/19	129,200	0.12	334.8 M	25.9 K	0.64	0.39	6.3 M	10.1 M	12.3 M	12.9 M	20.9 M	25.9 M	-2.05	-2.07	-2.12	-265.6 M	-401.6 M	-528.7 M	11	26	20.7	100.0
423	1401/07/18	129,150	-0.15	1.1 B	87.6 K	1.44	1.34	6.8 M	10.7 M	12.8 M	36.4 M	21.1 M	30.4 M	-5.34	-1.97	-2.38	-1.1 B	-390.9 M	-639.2 M	10	31	6.0	100.0
424	1401/07/17	128,800	-0.81	719.6 M	55.9 K	0.98	0.83	14.7 M	10.3 M	12.4 M	24.0 M	28.0 M	29.8 M	-1.63	-2.73	-2.4	-425.3 M	-655.4 M	-616.8 M	20	30	40.9	100.0
425	1401/07/16	129,800	-0.04	194.1 M	14.9 K	0.23	0.21	11.7 M	8.3 M	12.0 M	10.7 M	26.8 M	30.1 M	1.1	-3.25	-2.51	-52.3 M	-644.6 M	-644.9 M	11	17	66.6	93.5
426	1401/07/12	130,200	0.27	288.9 M	22.2 K	0.31	0.31	7.2 M	9.0 M	12.4 M	12.6 M	30.1 M	30.8 M	-1.76	-3.32	-2.47	-203.0 M	-754.7 M	-681.9 M	12	23	29.7	100.0
427	1401/07/11	129,750	-0.08	298.7 M	23.0 K	0.3	0.33	9.6 M	10.1 M	12.6 M	13.0 M	32.0 M	30.4 M	-1.35	-3.16	-2.41	-212.1 M	-823.1 M	-671.7 M	9	23	29.0	100.0
428	1401/07/10	130,000	0.74	2.4 B	187.5 K	3.7	2.93	4.6 M	13.1 M	12.5 M	51.8 M	33.1 M	30.1 M	-11.19	-2.53	-2.4	-2.4 B	-852.2 M	-661.1 M	11	47	2.1	100.0
429	1401/07/09	128,000	-0.85	498.0 M	38.6 K	0.53	0.55	8.4 M	17.1 M	13.9 M	17.8 M	27.0 M	27.6 M	-2.11	-1.58	-1.98	-371.5 M	-471.3 M	-533.8 M	15	28	25.4	100.0
430	1401/07/06	130,000	1.17	777.4 M	59.9 K	0.89	0.86	15.9 M	16.2 M	15.1 M	35.3 M	35.9 M	27.5 M	-2.23	-2.22	-1.82	-602.8 M	-775.5 M	-534.8 M	11	22	22.5	100.0
431	1401/07/04	128,000	0.12	634.1 M	49.0 K	0.78	0.68	14.8 M	15.6 M	16.5 M	25.4 M	32.8 M	27.3 M	-1.71	-2.11	-1.66	-545.1 M	-675.1 M	-503.3 M	6	25	14.0	100.0
432	1401/07/02	127,750	-0.23	582.7 M	45.7 K	0.83	0.52	28.2 M	14.1 M	18.0 M	21.6 M	29.1 M	27.3 M	1.31	-2.06	-1.51	-357.3 M	-591.2 M	-444.2 M	8	27	38.7	100.0
433	1401/06/30	130,000	1.4	769.1 M	60.2 K	1.23	0.67	22.2 M	11.6 M	18.0 M	40.5 M	27.8 M	30.0 M	-1.82	-2.39	-1.67	-480.1 M	-534.2 M	-592.8 M	13	19	37.6	100.0
434	1401/06/29	129,550	0.0	1.9 B	151.3 K	6.57	1.53	3.7 M	11.7 M	17.1 M	51.1 M	22.9 M	28.8 M	-13.81	-1.96	-1.69	-1.9 B	-463.7 M	-614.4 M	13	38	2.5	100.0
435	1401/06/28	128,000	-1.5	398.6 M	31.1 K	0.65	0.31	14.2 M	14.6 M	21.1 M	17.3 M	13.1 M	26.8 M	-1.22	1.12	-1.27	-101.0 M	-102.0 M	-393.4 M	21	23	74.7	100.0
436	1401/06/27	128,500	-1.34	326.4 M	25.3 K	0.45	0.24	10.0 M	15.0 M	23.1 M	10.5 M	18.4 M	26.8 M	-1.05	-1.23	-1.16	-125.8 M	-237.4 M	-342.3 M	20	31	61.5	100.0
437	1401/06/23	130,900	0.58	97.8 M	7.4 K	0.08	0.06	3.7 M	13.9 M	25.9 M	6.1 M	20.1 M	27.0 M	-1.67	-1.44	-1.05	-72.1 M	-298.9 M	-290.6 M	7	16	26.3	100.0
438	1401/06/22	131,750	1.31	395.7 M	30.3 K	0.3	0.26	24.4 M	15.6 M	27.5 M	13.2 M	38.9 M	27.4 M	1.85	-2.49	1.0	-127.4 M	-779.4 M	-192.5 M	11	30	67.8	100.0
439	1401/06/21	130,100	0.04	273.0 M	21.0 K	0.18	0.18	23.7 M	11.7 M	29.3 M	19.5 M	41.8 M	27.6 M	1.21	-3.58	1.06	-83.7 M	-876.8 M	-142.2 M	8	14	69.3	100.0
440	1401/06/20	130,100	-0.04	2.0 B	153.2 K	1.54	1.37	15.3 M	9.9 M	28.9 M	41.5 M	40.7 M	27.4 M	-2.72	-4.1	1.06	-777.8 M	-1.1 B	-152.9 M	17	25	13.0	52.1
441	1401/06/19	129,700	-0.92	912.1 M	70.4 K	0.77	0.63	6.7 M	10.6 M	28.9 M	17.2 M	38.8 M	26.3 M	-2.56	-3.67	1.1	-433.4 M	-1.1 B	-118.8 M	20	33	14.8	62.3
442	1401/06/16	130,100	-0.69	2.7 B	206.3 K	3.79	1.94	17.4 M	11.9 M	28.8 M	103.9 M	37.8 M	26.2 M	-5.96	-3.17	1.1	-2.5 B	-973.7 M	-131.4 M	13	26	8.4	100.0
443	1401/06/15	129,800	-1.41	725.8 M	55.7 K	1.02	0.51	5.3 M	10.9 M	28.4 M	25.0 M	22.1 M	23.9 M	-4.71	-2.02	1.19	-614.3 M	-478.8 M	-67.5 M	21	29	15.4	100.0
444	1401/06/14	131,750	0.0	1.1 B	85.2 K	1.24	0.8	8.3 M	15.4 M	28.3 M	29.5 M	21.0 M	24.9 M	-3.56	-1.37	1.14	-988.4 M	-323.6 M	-105.9 M	16	38	11.8	100.0
445	1401/06/13	131,900	0.0	1.1 B	79.9 K	1.23	0.77	21.8 M	18.5 M	28.4 M	31.9 M	19.3 M	24.8 M	-1.46	-1.04	1.15	-791.2 M	-204.1 M	-59.1 M	12	33	24.8	100.0
446	1401/06/12	132,200	-0.08	413.0 M	31.6 K	0.42	0.28	12.1 M	21.1 M	27.8 M	12.5 M	18.4 M	23.9 M	-1.03	1.15	1.16	0.0	-40.2 M	-35.1 M	34	33	100.0	100.0
447	1401/06/09	133,150	0.68	262.9 M	19.8 K	0.14	0.17	10.5 M	26.4 M	29.0 M	9.1 M	20.2 M	26.7 M	1.16	1.31	1.09	0.0	87.2 M	-119.8 M	25	29	100.0	100.0
448	1401/06/08	134,000	1.9	766.0 M	57.6 K	0.37	0.41	23.7 M	28.0 M	29.2 M	19.2 M	32.0 M	26.7 M	1.23	-1.14	1.09	161.5 M	-578.8 M	-133.9 M	32	31	98.8	77.7
449	1401/06/07	133,000	1.99	2.0 B	155.9 K	0.82	1.13	27.1 M	23.9 M	28.9 M	21.4 M	30.8 M	26.5 M	1.27	-1.29	1.09	-391.0 M	-793.5 M	-215.3 M	25	50	33.1	52.2
450	1401/06/06	130,000	-0.38	776.7 M	59.6 K	0.31	0.38	37.0 M	28.0 M	28.5 M	29.9 M	29.7 M	26.3 M	1.24	-1.06	1.08	28.4 M	-209.7 M	-202.8 M	21	25	100.0	96.3
451	1401/06/05	131,000	0.65	1.1 B	86.6 K	0.44	0.53	34.5 M	30.7 M	28.8 M	22.7 M	28.6 M	27.6 M	1.52	1.07	1.04	637.0 M	-31.1 M	-297.6 M	31	19	94.5	38.2
452	1401/06/02	132,150	1.97	4.8 B	368.2 K	2.22	2.45	20.2 M	35.5 M	27.2 M	45.5 M	27.6 M	29.2 M	-2.26	1.28	-1.07	-3.3 B	23.1 M	-472.4 M	29	86	12.2	81.7
453	1401/06/01	129,250	-1.97	1.4 B	105.3 K	0.65	0.51	10.3 M	37.2 M	26.8 M	21.0 M	20.0 M	25.5 M	-2.05	1.86	1.05	-912.0 M	1.1 B	-289.4 M	42	64	31.6	98.6
454	1401/05/31	128,150	-1.99	4.4 B	331.8 K	3.22	1.72	32.5 M	47.0 M	26.9 M	21.0 M	18.8 M	39.7 M	1.55	2.5	-1.48	2.5 B	1.4 B	-945.3 M	128	78	95.2	37.4
455	1401/05/30	131,600	1.98	1.1 B	80.0 K	0.9	0.4	131.6 M	59.3 M	25.0 M	9.4 M	17.0 M	40.4 M	14.02	3.49	-1.62	921.2 M	859.8 M	-1.1 B	8	14	100.0	12.5
456	1401/05/29	129,700	1.97	1.2 B	88.9 K	1.07	0.41	1.2 B	48.8 M	21.5 M	11.7 M	16.0 M	38.7 M	98.69	3.05	-1.8	907.9 M	656.4 M	-1.1 B	1	21	100.0	21.3
457	1401/05/26	127,200	1.96	2.8 B	223.6 K	3.73	0.97	35.5 M	33.3 M	22.0 M	25.1 M	17.1 M	38.1 M	1.42	1.95	-1.73	1.9 B	337.7 M	-1.1 B	80	38	100.0	33.5
458	1401/05/25	125,450	1.99	1.1 B	85.4 K	1.27	0.37	535.7 M	22.6 M	23.8 M	11.4 M	19.9 M	37.4 M	47.11	1.14	-1.57	878.2 M	-279.5 M	-1.2 B	2	17	100.0	18.0
459	1401/05/12	124,450	1.55	461.8 M	37.2 K	0.58	0.16	10.9 M	5.2 M	21.9 M	17.1 M	26.5 M	36.9 M	-1.57	-5.09	-1.69	-297.9 M	-731.5 M	-1.3 B	15	27	35.5	100.0
460	1401/05/11	122,500	-0.08	128.9 M	10.6 K	0.15	0.04	3.3 M	5.7 M	21.8 M	6.1 M	29.2 M	36.4 M	-1.85	-5.14	-1.67	-95.7 M	-682.6 M	-1.2 B	10	21	25.7	100.0
461	1401/05/10	122,800	0.16	741.2 M	60.4 K	0.58	0.22	3.1 M	5.7 M	22.9 M	17.6 M	28.6 M	35.9 M	-5.73	-5.0	-1.57	-685.8 M	-725.4 M	-1.1 B	18	42	7.5	100.0
462	1401/05/09	121,700	-1.02	1.3 B	105.6 K	1.16	0.36	5.4 M	14.7 M	22.7 M	37.0 M	40.9 M	37.8 M	-6.79	-2.79	-1.67	-1.2 B	-927.3 M	-1.3 B	18	35	7.6	100.0
463	1401/05/08	123,000	-0.12	1.5 B	122.1 K	0.67	0.41	3.7 M	15.5 M	23.6 M	50.3 M	35.1 M	38.2 M	-13.77	-2.27	-1.61	-1.4 B	-744.2 M	-1.3 B	21	29	5.1	97.1
464	1401/05/05	122,550	-0.33	261.6 M	21.1 K	0.11	0.07	13.0 M	16.5 M	24.9 M	43.6 M	27.9 M	37.4 M	-3.35	-1.69	-1.5	-53.4 M	-761.2 M	-1.2 B	16	6	79.6	100.0
465	1401/05/04	123,150	0.12	406.5 M	33.1 K	0.12	0.11	4.6 M	17.6 M	25.2 M	12.1 M	25.5 M	36.3 M	-2.6	-1.45	-1.44	-309.9 M	-778.6 M	-1.2 B	19	33	21.7	98.0
466	1401/05/03	124,300	0.69	2.9 B	237.8 K	0.87	0.75	32.8 M	24.9 M	25.7 M	57.3 M	31.3 M	36.3 M	-1.75	-1.26	-1.41	-1.7 B	-1.1 B	-1.1 B	34	49	38.1	96.1
467	1401/05/02	123,800	0.36	495.2 M	40.1 K	0.14	0.12	10.4 M	17.8 M	26.7 M	12.9 M	30.5 M	36.0 M	-1.24	-1.71	-1.35	-281.1 M	-1.3 B	-1.0 B	19	37	39.9	96.7
468	1401/05/01	125,000	2.0	7.2 B	580.0 K	1.39	1.86	5.2 M	18.9 M	27.5 M	21.4 M	27.1 M	37.4 M	-4.14	-1.44	-1.36	-1.5 B	-1.2 B	-1.1 B	14	72	1.0	21.5
469	1401/04/29	122,850	0.0	1.1 B	89.4 K	0.22	0.28	19.2 M	19.1 M	28.2 M	17.0 M	61.3 M	36.7 M	1.13	-3.2	-1.3	-140.1 M	-3.7 B	-1.0 B	29	41	50.8	63.5
470	1401/04/28	122,950	1.99	4.9 B	399.2 K	1.04	1.34	40.8 M	18.4 M	28.1 M	40.7 M	61.6 M	37.3 M	1.0	-3.34	-1.33	-1.9 B	-3.8 B	-1.1 B	28	74	23.3	61.4
471	1401/04/26	120,500	-1.99	3.2 B	263.1 K	0.66	0.91	6.5 M	15.6 M	27.5 M	47.9 M	54.6 M	36.7 M	-7.37	-3.5	-1.33	-2.9 B	-3.3 B	-1.0 B	32	64	6.6	96.7
472	1401/04/25	121,000	-0.66	1.2 B	93.3 K	0.19	0.32	18.3 M	21.7 M	28.0 M	7.6 M	50.3 M	35.5 M	2.41	-2.32	-1.27	330.1 M	-2.6 B	-879.4 M	50	77	79.3	50.7
473	1401/04/22	124,000	1.02	15.0 B	1.2 M	4.86	5.26	16.5 M	28.2 M	28.2 M	137.8 M	50.4 M	36.7 M	-8.35	-1.79	-1.3	-14.0 B	-2.6 B	-910.4 M	60	109	6.6	99.9
474	1401/04/21	122,250	-1.41	738.6 M	60.8 K	0.22	0.26	6.5 M	28.6 M	29.0 M	18.5 M	23.3 M	27.7 M	-2.85	1.23	1.05	-673.9 M	198.0 M	-215.5 M	10	40	8.8	100.0
475	1401/04/08	124,550	1.96	3.2 B	262.0 K	0.92	1.09	16.7 M	26.9 M	28.5 M	20.6 M	23.1 M	27.2 M	-1.23	1.16	1.05	774.1 M	570.1 M	-217.4 M	176	105	90.4	66.6
476	1401/04/07	122,300	1.96	4.1 B	339.3 K	1.04	1.42	70.7 M	32.9 M	30.2 M	22.0 M	23.1 M	28.7 M	3.22	1.42	1.05	763.2 M	628.7 M	-347.9 M	31	65	52.9	34.5
477	1401/04/06	122,150	1.96	6.4 B	534.6 K	1.71	2.31	43.2 M	27.0 M	29.0 M	29.7 M	30.0 M	28.4 M	1.46	-1.11	1.02	54.3 M	-398.2 M	-449.6 M	109	157	73.5	72.7
478	1401/04/05	119,150	0.42	883.8 M	73.3 K	0.22	0.22	14.3 M	23.3 M	26.7 M	12.6 M	33.6 M	29.2 M	1.14	-1.44	-1.1	72.1 M	-533.0 M	-533.8 M	41	41	66.4	58.2
479	1401/04/01	118,700	1.98	2.4 B	201.5 K	0.62	0.62	20.1 M	26.3 M	26.7 M	19.1 M	34.6 M	39.9 M	1.05	-1.32	-1.49	1.2 B	-451.3 M	-1.4 B	119	63	100.0	50.4
480	1401/03/31	116,750	1.97	3.1 B	268.8 K	0.84	0.85	32.5 M	28.9 M	26.9 M	19.2 M	33.5 M	41.2 M	1.69	-1.16	-1.53	1.1 B	-629.1 M	-1.5 B	76	73	78.9	44.8
481	1401/03/30	114,850	2.0	6.3 B	545.9 K	2.05	1.86	12.7 M	28.0 M	25.8 M	53.4 M	34.9 M	43.1 M	-4.19	-1.25	-1.67	-4.4 B	-714.4 M	-1.6 B	59	96	12.0	82.0
482	1401/03/29	112,650	-0.04	5.3 B	472.1 K	1.83	1.7	28.2 M	34.8 M	26.3 M	42.2 M	31.2 M	42.7 M	-1.5	1.12	-1.62	-620.0 M	159.8 M	-1.4 B	138	107	73.2	84.9
483	1401/03/28	112,700	1.99	2.3 B	204.6 K	0.86	0.73	43.4 M	40.9 M	24.5 M	25.7 M	32.8 M	42.5 M	1.69	1.25	-1.73	480.6 M	-94.8 M	-1.4 B	46	59	86.6	65.8
484	1401/03/25	110,500	1.98	1.4 B	128.9 K	0.54	0.45	32.7 M	41.0 M	22.3 M	11.0 M	28.3 M	42.0 M	2.97	1.45	-1.88	298.4 M	-178.2 M	-1.4 B	29	59	66.6	45.7
485	1401/03/24	108,350	1.98	2.7 B	248.2 K	1.19	0.82	28.2 M	39.1 M	15.1 M	24.3 M	32.8 M	42.8 M	1.16	1.19	-2.84	640.2 M	-451.2 M	-1.5 B	70	55	73.4	49.6
486	1401/03/23	106,250	1.97	3.0 B	280.4 K	1.65	0.96	66.2 M	39.9 M	15.2 M	46.5 M	32.9 M	44.1 M	1.42	1.21	-2.91	19.6 K	-661.5 M	-1.5 B	33	47	73.3	73.3
487	1401/03/22	104,750	2.0	4.5 B	427.5 K	4.17	1.44	45.2 M	29.8 M	14.8 M	56.2 M	28.1 M	42.4 M	-1.24	1.06	-2.86	-1.9 B	-712.3 M	-1.5 B	39	65	39.5	82.0
488	1401/03/21	103,850	1.96	1.1 B	102.5 K	0.93	0.34	47.9 M	23.5 M	14.7 M	11.7 M	19.6 M	42.4 M	4.11	1.2	-2.87	63.4 M	-391.6 M	-1.4 B	22	85	100.0	94.0
489	1401/03/18	102,050	0.54	1.4 B	136.7 K	1.34	0.46	9.7 M	21.9 M	14.0 M	35.7 M	22.6 M	44.8 M	-3.68	-1.03	-3.2	-1.1 B	-430.4 M	-1.4 B	19	35	13.2	89.8
490	1401/03/17	102,000	0.0	967.6 M	95.4 K	0.64	0.32	17.9 M	19.6 M	13.9 M	22.5 M	18.3 M	43.6 M	-1.25	1.07	-3.14	-411.5 M	-359.6 M	-1.4 B	31	43	57.5	100.0
491	1401/03/16	101,700	-1.31	899.3 M	88.5 K	0.46	0.29	21.5 M	21.4 M	13.6 M	18.7 M	24.2 M	43.1 M	1.15	-1.13	-3.17	-253.8 M	-644.3 M	-1.4 B	30	48	71.7	99.9
492	1401/03/11	103,000	0.0	918.0 M	89.0 K	0.35	0.29	21.8 M	23.3 M	13.6 M	20.3 M	24.3 M	43.6 M	1.07	-1.04	-3.21	-289.5 M	-847.9 M	-1.4 B	23	39	54.6	86.1
493	1401/03/10	103,050	0.0	1.4 B	139.7 K	0.22	0.45	33.9 M	21.8 M	13.1 M	19.7 M	28.6 M	43.4 M	1.72	-1.31	-3.31	-131.0 M	-1.1 B	-1.4 B	31	60	72.9	82.0
494	1401/03/09	102,900	0.64	997.2 M	96.6 K	0.15	0.31	6.5 M	21.0 M	13.3 M	13.3 M	59.1 M	43.6 M	-2.04	-2.81	-3.28	-712.2 M	-4.4 B	-1.3 B	38	72	24.9	96.3
495	1401/03/08	104,200	1.36	3.5 B	337.5 K	0.57	1.03	24.3 M	21.5 M	13.2 M	44.1 M	68.1 M	44.2 M	-1.82	-3.17	-3.35	-1.8 B	-4.4 B	-1.4 B	59	74	41.5	94.6
496	1401/03/07	103,600	0.58	3.1 B	302.5 K	0.55	0.94	29.3 M	19.2 M	14.1 M	22.4 M	75.1 M	42.4 M	1.31	-3.91	-3.01	-1.3 B	-4.2 B	-1.2 B	49	121	46.1	87.0
497	1401/03/04	103,000	1.98	4.0 B	383.8 K	0.77	1.25	17.9 M	16.6 M	13.6 M	48.0 M	102.8 M	42.7 M	-2.68	-6.21	-3.15	-1.6 B	-4.1 B	-1.1 B	78	63	35.4	76.5
498	1401/03/03	102,800	1.98	21.3 B	2.1 M	16.42	10.0	22.6 M	14.1 M	13.5 M	116.7 M	106.4 M	41.6 M	-5.16	-7.54	-3.08	-16.6 B	-3.9 B	-1.0 B	122	166	13.0	90.9
499	1401/03/02	100,100	-1.96	770.5 M	77.0 K	0.44	0.33	3.2 M	9.0 M	13.2 M	192.6 M	42.4 M	29.2 M	-60.68	-4.74	-2.22	-700.7 M	-757.1 M	-164.3 M	22	4	9.1	100.0
500	1401/03/01	101,400	-1.98	790.6 M	78.0 K	0.31	0.33	2.9 M	5.8 M	13.9 M	790.6 M	35.6 M	29.8 M	-274.11	-6.17	-2.15	-709.8 M	-627.1 M	-157.8 M	28	1	10.2	100.0
501	1401/02/31	102,750	-1.96	813.3 M	79.2 K	0.3	0.31	5.9 M	8.6 M	13.9 M	116.2 M	37.1 M	28.2 M	-19.77	-4.29	-2.03	-719.2 M	-639.0 M	-145.1 M	16	7	11.6	100.0
502	1401/02/28	104,700	-1.97	1.5 B	138.6 K	0.41	0.56	9.5 M	10.1 M	14.1 M	36.3 M	31.3 M	29.3 M	-3.84	-3.11	-2.07	-732.9 M	-434.7 M	-233.3 M	76	40	49.5	100.0
503	1401/02/27	104,850	0.0	2.9 B	270.0 K	0.84	1.13	12.4 M	12.2 M	14.2 M	23.6 M	35.1 M	28.6 M	-1.9	-2.89	-2.02	-923.0 M	-253.5 M	-201.5 M	89	86	38.3	70.3
504	1401/02/26	104,850	1.99	3.3 B	311.8 K	1.15	1.36	4.4 M	11.8 M	14.0 M	31.7 M	39.7 M	28.6 M	-7.24	-3.35	-2.05	-50.5 M	-129.1 M	-158.8 M	568	80	76.0	77.6
505	1401/02/25	102,800	1.98	4.9 B	473.1 K	2.47	2.26	22.2 M	19.0 M	16.9 M	49.9 M	36.7 M	29.2 M	-2.25	-1.93	-1.73	-769.3 M	-140.5 M	-190.7 M	152	83	69.4	85.2
506	1401/02/24	100,800	1.97	1.3 B	126.8 K	0.58	0.62	255.7 M	16.3 M	16.4 M	14.6 M	28.7 M	27.3 M	17.55	-1.76	-1.67	302.4 M	13.3 M	-152.2 M	5	67	100.0	76.3
507	1401/02/21	100,700	0.35	5.1 B	517.5 K	3.95	2.79	19.1 M	14.2 M	15.5 M	52.1 M	33.7 M	27.6 M	-2.73	-2.38	-1.79	172.7 M	-200.8 M	-167.3 M	238	84	88.9	85.5
508	1401/02/20	100,350	-1.95	1.9 B	185.6 K	1.39	1.01	9.6 M	9.9 M	15.4 M	56.2 M	24.3 M	25.0 M	-5.86	-2.47	-1.62	-301.0 M	-297.9 M	-159.5 M	121	26	62.3	78.4
509	1401/02/19	101,250	-1.12	529.8 M	51.8 K	0.33	0.28	8.1 M	12.9 M	15.9 M	10.0 M	20.2 M	24.8 M	-1.23	-1.57	-1.57	-107.5 M	-30.4 M	-189.5 M	52	53	79.7	100.0
510	1401/02/18	101,700	-1.21	777.2 M	76.1 K	0.27	0.39	9.0 M	12.7 M	16.5 M	14.7 M	23.2 M	26.1 M	-1.62	-1.83	-1.58	0.0	-268.5 M	-184.0 M	86	53	100.0	100.0
511	1401/02/17	103,000	-0.63	2.8 B	270.2 K	1.07	1.47	15.5 M	19.4 M	17.0 M	35.9 M	23.7 M	27.3 M	-2.32	-1.22	-1.61	-768.3 M	75.6 M	-248.9 M	108	68	60.1	87.7
512	1401/02/12	102,300	-1.87	728.3 M	70.6 K	0.27	0.38	4.9 M	18.2 M	17.0 M	16.5 M	19.6 M	26.6 M	-3.35	-1.08	-1.57	-312.9 M	199.8 M	-210.5 M	84	44	56.9	99.9
513	1401/02/11	104,700	-1.41	2.1 B	197.1 K	0.76	1.1	25.9 M	20.8 M	17.7 M	18.9 M	19.6 M	26.8 M	1.37	1.06	-1.51	1.0 B	319.6 M	-194.9 M	75	48	94.7	44.2
514	1401/02/10	106,950	0.52	1.8 B	166.3 K	0.51	0.87	7.1 M	19.1 M	16.9 M	24.3 M	20.1 M	27.4 M	-3.41	-1.05	-1.62	-1.3 B	259.6 M	-275.6 M	60	71	24.2	97.7
515	1401/02/07	106,800	1.76	7.4 B	699.2 K	3.32	4.45	39.8 M	23.2 M	17.4 M	20.2 M	24.8 M	30.7 M	1.97	-1.07	-1.76	1.7 B	404.7 M	-388.2 M	93	98	49.8	26.7
516	1401/02/06	104,750	-1.83	1.4 B	134.5 K	0.49	0.89	10.6 M	17.4 M	15.1 M	16.5 M	23.4 M	31.3 M	-1.55	-1.35	-2.07	-147.0 M	-30.4 M	-477.2 M	109	79	82.2	92.6
517	1401/02/05	106,950	1.95	1.4 B	129.5 K	0.49	0.88	16.4 M	20.1 M	15.2 M	16.2 M	34.5 M	31.8 M	1.01	-1.72	-2.08	286.1 M	-497.4 M	-469.9 M	56	39	66.5	45.8
518	1401/02/04	104,950	1.99	1.8 B	167.1 K	0.7	1.16	17.7 M	18.9 M	15.0 M	22.6 M	34.5 M	31.9 M	-1.27	-1.83	-2.13	736.7 M	-574.1 M	-483.0 M	99	45	100.0	57.9
519	1401/01/31	102,950	1.98	5.1 B	491.8 K	2.95	3.96	36.6 M	16.0 M	14.9 M	59.1 M	33.7 M	32.3 M	-1.61	-2.11	-2.16	-572.4 M	-735.5 M	-529.2 M	57	45	41.2	52.5
520	1401/01/30	101,200	1.96	1.3 B	131.1 K	0.86	1.1	5.5 M	10.0 M	13.2 M	10.6 M	32.6 M	29.3 M	-1.93	-3.27	-2.22	-455.6 M	-758.7 M	-526.3 M	29	58	12.0	46.4
521	1401/01/29	99,300	1.95	4.5 B	457.4 K	7.06	4.56	18.9 M	11.2 M	13.5 M	57.4 M	37.7 M	29.8 M	-3.03	-3.35	-2.21	-2.5 B	-667.4 M	-498.7 M	72	67	30.0	84.6
522	1401/01/28	97,100	-0.36	600.6 M	61.7 K	0.74	0.6	9.5 M	8.7 M	13.0 M	15.8 M	22.4 M	25.7 M	-1.66	-2.58	-1.97	-97.4 M	-171.0 M	-358.9 M	53	38	83.8	100.0
523	1401/01/27	96,650	-1.53	515.7 M	53.4 K	0.52	0.48	6.0 M	12.8 M	13.3 M	14.3 M	22.0 M	25.5 M	-2.38	-1.73	-1.92	-70.0 M	-85.7 M	-370.6 M	74	36	86.4	100.0
524	1401/01/24	98,050	-2.0	1.3 B	129.5 K	1.36	1.2	7.5 M	14.9 M	16.3 M	115.6 M	28.8 M	27.3 M	-15.47	-1.93	-1.67	-688.5 M	-251.6 M	-362.4 M	78	11	45.8	100.0
525	1401/01/23	99,300	-1.39	607.9 M	61.1 K	0.47	0.51	18.6 M	21.4 M	16.8 M	19.9 M	25.0 M	25.0 M	-1.07	-1.16	-1.49	1000.0 K	-113.5 M	-338.6 M	30	28	91.9	91.7
526	1401/01/22	101,700	1.09	186.2 M	18.4 K	0.13	0.14	6.6 M	20.5 M	18.5 M	6.9 M	29.4 M	27.4 M	-1.04	-1.43	-1.48	0.0	-373.4 M	-347.9 M	28	27	100.0	100.0
527	1401/01/21	101,250	1.96	1.6 B	157.3 K	1.24	1.18	42.0 M	21.1 M	20.1 M	17.0 M	32.2 M	31.0 M	2.46	-1.53	-1.54	329.0 M	-373.4 M	-380.9 M	31	57	82.2	61.4
528	1401/01/20	101,050	0.05	1.4 B	146.0 K	1.28	1.14	12.0 M	16.1 M	19.0 M	46.8 M	34.4 M	31.6 M	-3.91	-2.13	-1.67	-899.4 M	-439.2 M	-414.4 M	46	31	38.0	100.0
529	1401/01/17	99,700	-1.72	954.9 M	94.6 K	0.54	0.72	32.9 M	15.9 M	19.4 M	47.4 M	31.6 M	29.6 M	-1.44	-2.0	-1.53	2.1 M	-375.0 M	-373.4 M	26	18	89.6	89.3
530	1401/01/16	101,900	1.9	2.4 B	232.3 K	1.72	1.9	14.3 M	13.5 M	18.1 M	39.3 M	42.5 M	29.8 M	-2.76	-3.15	-1.64	-1.3 B	-1.1 B	-407.7 M	33	45	20.0	75.1
531	1401/01/15	99,000	-1.93	785.5 M	78.9 K	0.63	0.63	15.1 M	12.7 M	17.6 M	26.2 M	38.8 M	28.9 M	-1.73	-3.04	-1.64	0.0	-837.8 M	-342.7 M	52	30	100.0	100.0
532	1401/01/14	100,400	-0.99	825.9 M	82.0 K	0.73	0.67	14.0 M	10.7 M	18.6 M	20.1 M	34.8 M	28.1 M	-1.44	-3.24	-1.51	0.0	-837.6 M	-294.9 M	59	41	100.0	100.0
533	1401/01/10	100,500	-0.1	836.3 M	82.2 K	0.67	0.69	7.5 M	9.0 M	18.7 M	31.9 M	34.9 M	28.2 M	-4.23	-3.89	-1.51	-578.3 M	-833.1 M	-295.0 M	29	25	26.1	95.3
534	1401/01/09	101,000	1.56	4.1 B	404.4 K	6.94	4.03	14.3 M	11.7 M	18.8 M	76.7 M	33.9 M	27.5 M	-5.36	-2.9	-1.46	-3.6 B	-754.7 M	-266.5 M	36	53	12.7	100.0
535	1401/01/07	99,100	-0.2	279.0 M	27.9 K	0.47	0.28	8.6 M	10.4 M	18.8 M	11.0 M	13.7 M	23.4 M	-1.28	-1.32	-1.25	-60.1 M	-147.4 M	-89.0 M	25	25	77.4	98.9
536	1401/01/06	98,800	-0.5	325.7 M	32.8 K	0.48	0.33	6.6 M	11.3 M	19.0 M	8.1 M	12.9 M	23.3 M	-1.22	-1.14	-1.23	700.0 K	-116.4 M	-86.4 M	44	36	89.4	89.2
537	1400/12/28	100,100	1.01	177.5 M	17.7 K	0.2	0.18	7.4 M	13.5 M	19.4 M	7.4 M	12.8 M	23.9 M	1.0	1.05	-1.23	22.5 M	-53.5 M	-90.5 M	24	21	100.0	87.3
538	1400/12/25	99,000	1.75	1.3 B	130.3 K	1.19	1.34	24.5 M	14.4 M	19.7 M	26.7 M	14.4 M	23.8 M	-1.09	-1.0	-1.21	-185.9 M	-124.3 M	-93.1 M	24	29	45.5	59.9
539	1400/12/24	98,850	1.85	806.1 M	82.7 K	0.8	0.86	8.3 M	22.3 M	19.4 M	14.2 M	18.8 M	23.2 M	-1.72	1.19	-1.2	-514.0 M	-68.3 M	-89.6 M	29	53	29.8	93.6
540	1400/12/23	97,400	0.62	335.2 M	34.3 K	0.23	0.36	14.0 M	21.6 M	19.7 M	7.3 M	18.4 M	24.0 M	1.92	1.18	-1.22	94.9 M	-8.1 M	-63.9 M	24	33	100.0	71.7
541	1400/12/22	97,500	1.93	750.9 M	77.0 K	0.37	0.81	13.9 M	26.9 M	19.5 M	9.1 M	28.0 M	24.0 M	1.53	-1.04	-1.23	315.0 M	-64.0 M	-68.6 M	54	48	100.0	58.0
542	1400/12/21	95,750	1.97	1.2 B	121.7 K	0.6	1.32	13.7 M	30.1 M	19.4 M	16.8 M	42.1 M	23.9 M	-1.23	-1.4	-1.23	-331.3 M	-258.9 M	-107.9 M	47	58	55.1	83.6
543	1400/12/18	93,900	1.95	2.2 B	232.6 K	1.38	2.72	68.2 M	30.7 M	19.8 M	44.5 M	45.5 M	24.3 M	1.53	-1.48	-1.22	93.9 M	-260.9 M	-90.5 M	32	47	100.0	95.7
544	1400/12/17	93,400	1.85	447.8 M	48.3 K	0.25	0.53	6.7 M	24.7 M	17.3 M	10.7 M	36.9 M	23.0 M	-1.59	-1.49	-1.33	-212.9 M	-295.5 M	-112.0 M	35	42	52.5	100.0
545	1400/12/16	93,250	1.19	2.6 B	279.5 K	1.97	3.12	38.7 M	23.1 M	17.8 M	72.6 M	43.4 M	25.3 M	-1.88	-1.88	-1.42	-184.9 M	-389.7 M	-159.8 M	59	34	89.2	96.4
546	1400/12/15	91,450	-1.98	3.2 B	350.9 K	3.63	4.64	28.6 M	16.9 M	16.4 M	85.1 M	35.4 M	24.8 M	-2.97	-2.09	-1.51	-659.4 M	-352.8 M	-208.6 M	90	38	79.6	100.0
547	1400/12/14	94,650	1.66	956.2 M	102.4 K	1.24	1.22	15.0 M	15.5 M	14.8 M	23.3 M	20.0 M	20.9 M	-1.55	-1.29	-1.41	-341.1 M	-29.7 M	-175.7 M	41	41	64.3	100.0
548	1400/12/11	94,350	2.0	564.2 M	60.2 K	0.82	0.72	18.7 M	15.1 M	17.2 M	10.6 M	18.5 M	23.5 M	1.75	-1.23	-1.37	-79.2 M	38.5 M	-142.7 M	26	53	86.0	100.0
549	1400/12/09	92,250	-1.97	1.6 B	167.6 K	3.48	2.17	10.8 M	13.6 M	16.3 M	43.1 M	19.9 M	23.9 M	-3.98	-1.47	-1.46	-683.8 M	52.3 M	-143.8 M	80	36	55.9	100.0
550	1400/12/08	94,600	0.16	275.3 M	29.6 K	0.61	0.38	5.7 M	14.9 M	16.4 M	15.3 M	11.6 M	22.2 M	-2.67	1.28	-1.35	-510.4 K	189.1 M	-105.7 M	48	18	99.8	100.0
551	1400/12/07	94,800	0.37	1.2 B	123.9 K	4.26	1.6	46.8 M	18.7 M	17.0 M	7.2 M	11.0 M	22.1 M	6.55	1.7	-1.3	956.3 M	187.4 M	-105.7 M	25	30	100.0	18.3
552	1400/12/04	95,450	1.06	288.9 M	30.6 K	1.12	0.4	11.1 M	10.8 M	15.8 M	15.2 M	12.4 M	22.7 M	-1.37	-1.16	-1.44	-525.2 K	-19.9 M	-153.5 M	26	19	99.8	100.0
553	1400/12/03	95,700	1.27	124.6 M	13.3 K	0.36	0.18	5.5 M	10.8 M	15.9 M	6.2 M	10.9 M	22.9 M	-1.14	-1.01	-1.44	-9.9 M	-25.9 M	-153.5 M	21	20	92.0	100.0
554	1400/12/02	93,750	-0.9	408.6 M	43.3 K	1.09	0.59	12.8 M	13.4 M	16.1 M	15.7 M	12.9 M	23.4 M	-1.23	1.03	-1.46	0.0	-46.9 M	-153.0 M	32	26	100.0	100.0
555	1400/12/01	93,900	-1.05	302.9 M	32.3 K	0.82	0.42	16.3 M	14.1 M	16.0 M	11.2 M	14.0 M	23.7 M	1.46	1.0	-1.48	-8.7 M	-46.9 M	-153.0 M	18	27	97.1	100.0
556	1400/11/30	94,000	-1.0	247.3 M	26.1 K	0.53	0.32	7.8 M	12.5 M	16.2 M	13.6 M	13.2 M	24.9 M	-1.74	-1.05	-1.54	-80.6 M	-45.2 M	-163.7 M	21	18	66.1	98.7
557	1400/11/27	95,950	1.16	207.9 M	21.8 K	0.39	0.27	11.8 M	12.4 M	17.0 M	7.7 M	12.6 M	26.1 M	1.54	-1.02	-1.54	-30.3 M	-123.2 M	-164.5 M	15	27	85.4	100.0
558	1400/11/25	94,700	-0.68	556.3 M	59.0 K	0.92	0.73	17.6 M	13.8 M	16.7 M	15.9 M	14.1 M	26.9 M	1.11	-1.02	-1.61	-115.1 M	-113.8 M	-163.0 M	25	35	79.3	100.0
559	1400/11/24	94,400	-1.77	558.2 M	59.0 K	0.69	0.71	15.4 M	13.0 M	16.2 M	26.0 M	16.3 M	26.6 M	-1.69	-1.25	-1.64	23.4 K	-157.7 M	-165.0 M	27	16	74.6	74.6
560	1400/11/23	97,450	1.72	305.1 M	31.4 K	0.25	0.36	9.5 M	13.5 M	16.0 M	8.7 M	21.5 M	27.4 M	1.09	-1.59	-1.71	0.0	-391.5 M	-204.0 M	32	35	100.0	100.0
561	1400/11/20	97,200	1.99	738.2 M	76.8 K	0.61	0.86	8.6 M	16.8 M	16.0 M	11.5 M	31.1 M	28.5 M	-1.34	-1.85	-1.78	-470.6 M	-624.0 M	-238.2 M	31	64	36.2	100.0
562	1400/11/19	94,550	-1.46	527.2 M	55.8 K	0.33	0.62	19.5 M	18.1 M	16.0 M	17.6 M	35.5 M	31.0 M	1.11	-1.96	-1.94	16.6 M	-530.0 M	-255.9 M	27	29	99.8	96.7
563	1400/11/18	95,450	-1.95	924.3 M	96.7 K	0.6	1.07	13.1 M	23.9 M	15.1 M	27.2 M	46.2 M	30.9 M	-2.07	-1.93	-2.04	-334.6 M	-469.5 M	-285.6 M	45	34	63.8	100.0
564	1400/11/17	97,050	-1.97	1.6 B	169.2 K	1.25	2.01	19.1 M	22.3 M	15.0 M	54.9 M	42.6 M	32.1 M	-2.87	-1.91	-2.14	-1.2 B	-423.0 M	-310.0 M	25	30	29.0	100.0
565	1400/11/16	98,000	-1.56	2.4 B	241.9 K	2.51	3.14	22.0 M	20.0 M	14.4 M	55.7 M	36.0 M	29.5 M	-2.53	-1.8	-2.05	-1.2 B	-173.5 M	-266.2 M	56	43	51.5	100.0
566	1400/11/13	100,450	0.45	699.5 M	70.5 K	0.67	0.9	16.6 M	18.5 M	13.6 M	18.4 M	26.5 M	26.3 M	-1.11	-1.44	-1.94	-539.0 K	58.9 M	-253.6 M	42	38	99.9	100.0
567	1400/11/12	100,000	-1.96	2.6 B	264.1 K	5.1	3.36	38.8 M	18.0 M	13.2 M	82.9 M	26.8 M	27.1 M	-2.14	-1.49	-2.06	319.0 M	59.0 M	-295.5 M	68	28	100.0	87.9
568	1400/11/11	103,000	0.19	639.3 M	63.1 K	1.6	0.82	6.0 M	10.9 M	13.4 M	11.0 M	16.0 M	26.3 M	-1.83	-1.46	-1.96	-102.0 M	-4.8 M	-313.0 M	49	36	46.2	62.1
569	1400/11/10	101,200	-1.99	384.1 M	37.7 K	1.14	0.46	8.1 M	12.1 M	13.8 M	12.1 M	17.4 M	27.1 M	-1.49	-1.44	-1.96	78.4 M	15.6 M	-315.9 M	47	25	99.3	78.9
570	1400/11/09	103,050	-0.19	473.3 M	45.8 K	1.14	0.54	12.8 M	12.8 M	14.3 M	15.3 M	18.4 M	26.4 M	-1.19	-1.44	-1.84	-506.0 K	-205.7 K	-361.1 M	37	31	99.9	100.0
571	1400/11/06	105,000	-1.41	1.1 B	111.4 K	2.64	1.28	15.5 M	14.3 M	14.2 M	21.6 M	25.6 M	26.6 M	-1.4	-1.79	-1.87	0.0	-44.5 M	-402.3 M	74	53	100.0	100.0
572	1400/11/05	104,400	-1.97	8.1 M	777.0	0.02	0.01	2.0 M	18.3 M	14.2 M	8.1 M	37.0 M	28.4 M	-4.0	-2.02	-1.99	0.0	-63.7 M	-443.2 M	4	1	100.0	100.0
573	1400/11/04	104,450	-1.97	15.2 M	1.5 K	0.03	0.02	2.5 M	16.5 M	14.4 M	7.6 M	35.2 M	27.7 M	-3.0	-2.14	-1.92	0.0	-64.0 M	-446.2 M	6	2	100.0	100.0
574	1400/11/03	104,550	-1.97	70.4 M	6.7 K	0.09	0.07	5.4 M	14.9 M	14.2 M	11.7 M	27.3 M	27.3 M	-2.18	-1.83	-1.93	-522.7 K	-94.8 M	-480.7 M	13	6	99.3	100.0
575	1400/11/02	105,900	-1.99	859.6 M	81.1 K	1.0	0.81	18.7 M	14.8 M	14.6 M	42.9 M	31.1 M	28.1 M	-2.29	-2.1	-1.92	-222.0 M	-250.6 M	-526.4 M	34	20	74.0	99.8
576	1400/10/29	108,000	-2.0	1.3 B	120.6 K	1.43	1.18	24.6 M	13.5 M	14.5 M	40.7 M	28.6 M	27.1 M	-1.65	-2.11	-1.88	-96.3 M	-343.1 M	-534.4 M	49	32	92.6	100.0
577	1400/10/28	108,200	-1.99	114.6 M	10.6 K	0.11	0.1	5.2 M	10.5 M	14.2 M	16.4 M	28.6 M	27.1 M	-3.17	-2.72	-1.9	-1.1 M	-488.9 M	-559.2 M	22	7	99.1	100.0
578	1400/10/27	110,400	-0.9	680.3 M	62.2 K	0.59	0.57	9.9 M	9.8 M	14.7 M	14.8 M	27.1 M	27.4 M	-1.49	-2.78	-1.87	-154.4 M	-604.0 M	-589.6 M	53	46	77.3	100.0
579	1400/10/26	111,350	-1.98	1.3 B	119.7 K	1.34	1.11	11.8 M	9.8 M	14.7 M	40.4 M	34.0 M	28.7 M	-3.43	-3.46	-1.95	-779.4 M	-737.9 M	-633.3 M	47	33	41.5	100.0
580	1400/10/25	112,900	-1.78	1.1 B	93.2 K	1.03	0.85	10.9 M	8.5 M	14.6 M	27.1 M	27.9 M	28.5 M	-2.48	-3.28	-1.95	-684.3 M	-640.5 M	-655.6 M	34	39	35.2	100.0
581	1400/10/22	114,350	-1.93	1.5 B	134.8 K	1.62	1.24	11.9 M	7.9 M	14.8 M	38.5 M	24.7 M	28.3 M	-3.25	-3.14	-1.91	-825.2 M	-685.6 M	-676.5 M	57	39	43.6	96.9
582	1400/10/21	117,550	-0.42	878.0 M	75.9 K	0.62	0.66	5.2 M	6.9 M	14.9 M	20.0 M	23.3 M	28.2 M	-3.84	-3.37	-1.89	-576.6 M	-688.4 M	-695.5 M	58	44	34.3	100.0
583	1400/10/20	117,700	-2.0	1.2 B	103.6 K	0.96	0.91	10.4 M	18.1 M	15.4 M	58.0 M	29.4 M	29.0 M	-5.58	-1.63	-1.88	-823.9 M	-579.1 M	-774.9 M	38	21	32.4	100.0
584	1400/10/19	118,200	-1.99	482.0 M	40.4 K	0.32	0.34	4.7 M	18.6 M	15.5 M	11.8 M	26.4 M	28.0 M	-2.48	-1.42	-1.81	-292.6 M	-446.3 M	-777.2 M	40	41	39.3	100.0
585	1400/10/18	120,000	0.3	1.2 B	99.0 K	0.77	0.82	6.6 M	21.1 M	16.9 M	17.1 M	25.7 M	28.4 M	-2.59	-1.22	-1.68	-909.6 M	-553.1 M	-807.7 M	31	65	17.2	93.2
586	1400/10/15	120,990	1.62	1.2 B	98.4 K	0.71	0.8	8.5 M	21.4 M	16.7 M	31.0 M	27.3 M	28.9 M	-3.66	-1.28	-1.72	-839.2 M	-536.2 M	-810.3 M	40	38	28.8	100.0
587	1400/10/14	119,050	1.56	3.2 B	267.9 K	2.93	2.3	37.5 M	22.3 M	17.0 M	40.8 M	30.4 M	28.7 M	-1.09	-1.36	-1.69	-30.1 M	-531.8 M	-815.1 M	81	75	95.1	96.1
588	1400/10/13	118,001	0.81	410.6 M	34.9 K	0.33	0.29	10.4 M	14.7 M	14.5 M	22.8 M	24.1 M	27.7 M	-2.19	-1.64	-1.91	-160.2 M	-537.7 M	-887.8 M	24	18	61.0	100.0
589	1400/10/12	119,347	2.0	1.6 B	138.6 K	1.32	1.05	17.8 M	13.8 M	14.3 M	17.2 M	23.6 M	27.6 M	1.03	-1.7	-1.94	-826.3 M	-643.7 M	-922.2 M	36	85	39.4	90.4
590	1400/10/11	115,501	-1.23	1.2 B	105.4 K	1.06	0.81	11.0 M	14.6 M	18.5 M	23.3 M	29.4 M	30.3 M	-2.11	-2.02	-1.64	-825.2 M	-661.2 M	-854.8 M	37	53	33.1	100.0
591	1400/10/08	116,722	-2.0	1.7 B	144.3 K	1.41	1.06	15.8 M	15.2 M	18.4 M	60.3 M	28.1 M	29.7 M	-3.81	-1.85	-1.61	-817.1 M	-572.9 M	-844.1 M	55	28	51.6	100.0
592	1400/10/07	119,118	-0.08	411.6 M	34.6 K	0.31	0.24	18.5 M	16.3 M	20.1 M	12.9 M	26.0 M	29.9 M	1.44	-1.6	-1.48	-59.5 M	-527.7 M	-852.5 M	19	32	85.5	100.0
593	1400/10/06	119,002	-0.22	1.2 B	99.5 K	0.86	0.67	9.4 M	16.6 M	20.9 M	21.2 M	28.5 M	30.5 M	-2.26	-1.71	-1.46	-690.2 M	-637.8 M	-855.3 M	53	56	41.8	100.0
594	1400/10/05	118,677	-2.0	1.7 B	142.1 K	1.29	0.97	22.3 M	17.2 M	21.5 M	40.3 M	33.2 M	31.0 M	-1.81	-1.93	-1.44	-914.1 M	-705.4 M	-841.2 M	35	42	46.1	100.0
595	1400/10/04	119,230	-2.0	954.7 M	79.0 K	0.67	0.51	14.3 M	14.7 M	20.7 M	18.0 M	31.9 M	30.5 M	-1.26	-2.17	-1.47	-383.7 M	-767.6 M	-824.2 M	40	53	59.8	100.0
596	1400/10/01	120,500	-0.79	1.9 B	155.1 K	1.4	1.0	19.0 M	14.9 M	21.4 M	35.6 M	33.2 M	32.6 M	-1.87	-2.22	-1.52	-590.9 M	-911.2 M	-875.1 M	68	53	68.7	100.0
597	1400/09/30	121,200	-0.48	1.1 B	87.6 K	0.67	0.57	22.6 M	12.2 M	20.5 M	31.3 M	33.1 M	32.5 M	-1.38	-2.71	-1.59	-610.4 M	-1.0 B	-886.6 M	20	34	42.6	100.0
598	1400/09/29	121,900	0.41	1.4 B	116.0 K	0.91	0.74	9.9 M	9.4 M	20.5 M	48.7 M	33.4 M	31.8 M	-4.94	-3.57	-1.56	-1.0 B	-1.3 B	-832.5 M	39	29	27.2	100.0
599	1400/09/28	121,790	0.3	1.4 B	114.6 K	0.82	0.73	5.9 M	9.6 M	19.8 M	33.9 M	29.7 M	32.2 M	-5.7	-3.09	-1.62	-1.2 B	-1.3 B	-860.9 M	28	41	12.0	100.0
600	1400/09/27	121,590	0.97	1.4 B	116.8 K	0.84	0.76	15.8 M	16.7 M	19.7 M	24.0 M	27.6 M	32.4 M	-1.52	-1.65	-1.65	-1.1 B	-1.2 B	-842.3 M	20	59	22.3	100.0
601	1400/09/24	119,500	-0.44	1.4 B	119.7 K	0.87	0.76	11.7 M	14.2 M	19.1 M	36.0 M	27.6 M	32.2 M	-3.07	-1.95	-1.68	-1.2 B	-1.2 B	-797.7 M	20	40	16.3	100.0
602	1400/09/23	120,210	0.73	2.2 B	185.3 K	1.41	1.13	3.5 M	14.3 M	19.5 M	33.2 M	26.5 M	32.9 M	-9.42	-1.86	-1.69	-2.2 B	-1.2 B	-781.0 M	17	67	2.7	100.0
603	1400/09/22	118,129	-2.0	1.2 B	103.4 K	0.79	0.64	11.0 M	15.3 M	19.8 M	23.3 M	25.3 M	33.9 M	-2.11	-1.66	-1.71	-869.9 M	-1.0 B	-777.8 M	29	51	26.0	96.6
604	1400/09/21	120,497	0.92	2.1 B	170.6 K	1.0	1.04	29.6 M	14.3 M	19.6 M	24.2 M	25.4 M	33.5 M	1.22	-1.77	-1.71	-903.1 M	-1.0 B	-740.6 M	39	85	56.1	100.0
605	1400/09/20	117,500	-1.89	1.4 B	115.1 K	0.7	0.71	8.4 M	26.8 M	19.9 M	24.1 M	32.6 M	33.7 M	-2.87	-1.22	-1.69	-962.0 M	-741.5 M	-723.0 M	49	57	30.0	100.0
606	1400/09/17	121,134	2.0	1.4 B	117.4 K	0.61	0.73	13.5 M	28.4 M	20.3 M	27.6 M	30.5 M	33.4 M	-2.05	-1.07	-1.65	-935.0 M	-671.3 M	-669.9 M	35	51	33.5	100.0
607	1400/09/16	119,878	2.0	1.8 B	149.0 K	0.74	0.96	13.6 M	34.0 M	19.9 M	27.7 M	34.2 M	32.7 M	-2.03	-1.01	-1.64	-1.5 B	-681.1 M	-638.9 M	21	64	16.1	100.0
608	1400/09/15	114,624	-1.66	1.2 B	103.6 K	0.47	0.62	7.8 M	34.2 M	19.9 M	23.7 M	35.1 M	32.1 M	-3.03	-1.03	-1.61	-847.6 M	-407.6 M	-555.4 M	40	49	25.6	95.1
609	1400/09/14	116,615	1.99	4.3 B	370.4 K	2.26	1.89	65.5 M	33.8 M	19.8 M	56.2 M	36.1 M	35.0 M	1.17	-1.07	-1.77	521.3 M	-319.6 M	-701.3 M	62	63	94.1	82.0
610	1400/09/13	114,500	0.99	941.0 M	82.0 K	0.41	0.42	9.7 M	22.3 M	24.5 M	15.2 M	30.4 M	41.5 M	-1.56	-1.36	-1.69	-610.8 M	-538.7 M	-721.7 M	34	62	35.1	100.0
611	1400/09/10	116,000	0.66	3.0 B	260.6 K	1.48	1.36	41.0 M	24.3 M	24.6 M	45.4 M	39.6 M	42.5 M	-1.11	-1.63	-1.73	-984.0 M	-696.9 M	-693.0 M	48	65	66.7	100.0
612	1400/09/09	115,000	0.38	2.2 B	194.6 K	1.26	0.96	28.3 M	18.5 M	23.1 M	31.6 M	37.3 M	41.8 M	-1.12	-2.01	-1.81	-116.9 M	-664.4 M	-694.8 M	63	60	79.4	84.6
613	1400/09/08	114,889	-0.77	2.1 B	184.7 K	1.21	0.78	19.1 M	17.0 M	25.9 M	30.9 M	34.6 M	45.5 M	-1.62	-2.03	-1.76	-407.8 M	-546.4 M	-689.0 M	79	62	71.4	90.6
614	1400/09/07	115,899	-0.85	1.1 B	98.1 K	0.63	0.42	10.8 M	14.2 M	26.1 M	27.0 M	39.1 M	54.1 M	-2.51	-2.74	-2.07	-573.8 M	-784.2 M	-1.2 B	52	42	49.4	100.0
615	1400/09/06	116,807	-2.0	3.1 B	268.9 K	2.49	1.18	25.2 M	14.1 M	26.1 M	62.9 M	42.2 M	52.6 M	-2.49	-3.0	-2.01	-1.4 B	-840.0 M	-1.2 B	69	50	55.4	100.0
616	1400/09/03	118,844	-2.0	1.6 B	135.6 K	1.1	0.6	9.7 M	10.2 M	26.1 M	34.9 M	30.9 M	50.1 M	-3.61	-3.02	-1.92	-821.5 M	-601.7 M	-1.1 B	81	46	48.4	99.3
617	1400/09/02	121,200	1.33	1.0 B	85.6 K	0.52	0.26	20.9 M	13.5 M	27.1 M	13.6 M	35.2 M	49.0 M	1.54	-2.61	-1.81	473.1 M	-611.9 M	-1.1 B	50	42	100.0	54.7
618	1400/08/30	120,100	-1.56	2.1 B	173.0 K	1.16	0.44	6.6 M	14.1 M	27.1 M	54.4 M	43.0 M	68.0 M	-8.19	-3.04	-2.51	-1.6 B	-1.1 B	-2.2 B	71	38	22.8	100.0
619	1400/08/29	121,727	-2.0	1.4 B	111.0 K	0.66	0.28	9.6 M	15.5 M	27.9 M	43.6 M	35.4 M	79.5 M	-4.54	-2.29	-2.85	-852.7 M	-832.0 M	-2.8 B	52	31	36.9	100.0
620	1400/08/26	122,533	-1.55	433.7 M	35.1 K	0.2	0.09	5.4 M	19.4 M	28.1 M	11.4 M	32.0 M	76.6 M	-2.1	-1.65	-2.73	-210.4 M	-771.9 M	-2.8 B	41	38	51.5	100.0
621	1400/08/25	124,076	-2.0	2.6 B	210.9 K	1.42	0.53	21.6 M	20.7 M	30.3 M	51.5 M	32.1 M	79.0 M	-2.38	-1.55	-2.61	-872.6 M	-709.5 M	-2.8 B	81	51	66.7	100.0
622	1400/08/24	126,995	1.94	3.8 B	298.4 K	2.94	0.77	20.9 M	18.0 M	30.5 M	46.9 M	25.9 M	80.2 M	-2.25	-1.44	-2.63	-2.1 B	-598.3 M	-2.8 B	77	79	42.6	98.2
623	1400/08/23	124,500	0.33	1.1 B	90.0 K	0.58	0.23	12.7 M	17.2 M	31.3 M	17.2 M	18.1 M	83.1 M	-1.35	-1.05	-2.65	-126.1 M	-141.5 M	-2.7 B	70	59	79.2	90.4
624	1400/08/22	125,192	2.0	2.5 B	201.2 K	0.68	0.5	36.5 M	16.8 M	31.5 M	25.9 M	30.5 M	82.1 M	1.41	-1.82	-2.6	-551.8 M	-869.2 M	-2.7 B	43	82	62.9	85.0
625	1400/08/19	122,066	-0.4	933.6 M	76.0 K	0.25	0.19	16.9 M	42.6 M	31.3 M	16.6 M	64.0 M	80.2 M	1.02	-1.5	-2.56	101.4 M	-736.2 M	-2.7 B	55	50	99.7	88.8
626	1400/08/18	123,000	1.01	919.4 M	74.7 K	0.24	0.19	8.1 M	42.2 M	31.7 M	14.0 M	67.7 M	82.1 M	-1.74	-1.6	-2.59	-316.7 M	-763.7 M	-2.7 B	60	57	52.6	87.1
627	1400/08/17	121,156	-0.95	792.5 M	65.3 K	0.17	0.17	18.4 M	40.6 M	32.6 M	12.4 M	71.9 M	86.0 M	1.47	-1.77	-2.64	185.7 M	-904.7 M	-2.7 B	42	47	97.3	73.8
628	1400/08/16	122,300	-1.26	4.3 B	352.7 K	0.71	0.93	9.6 M	50.9 M	32.9 M	89.9 M	88.6 M	88.1 M	-9.32	-1.74	-2.68	-3.8 B	-941.9 M	-2.7 B	57	48	12.7	100.0
629	1400/08/15	123,000	0.71	11.4 B	919.3 K	2.86	2.69	107.6 M	54.9 M	32.8 M	165.6 M	107.6 M	85.2 M	-1.54	-1.96	-2.6	113.4 M	-2.3 B	-2.6 B	98	63	92.6	91.6
630	1400/08/12	122,001	-0.3	1.2 B	97.9 K	0.3	0.29	18.4 M	29.3 M	25.2 M	29.2 M	72.9 M	75.6 M	-1.59	-2.49	-2.99	-36.6 M	-2.3 B	-2.6 B	63	41	96.9	100.0
631	1400/08/11	122,355	-2.0	1.8 B	146.6 K	0.46	0.42	9.7 M	30.9 M	26.1 M	32.0 M	66.6 M	72.8 M	-3.32	-2.16	-2.79	-1.0 B	-2.3 B	-2.5 B	80	56	43.0	100.0
632	1400/08/10	121,999	-1.09	5.5 B	439.6 K	0.69	1.28	83.2 M	36.2 M	28.3 M	101.6 M	63.5 M	69.7 M	-1.22	-1.76	-2.46	0.0	-2.1 B	-2.4 B	66	54	100.0	100.0
633	1400/08/09	123,305	-2.0	10.8 B	879.5 K	1.13	2.87	12.4 M	18.6 M	26.2 M	174.0 M	117.6 M	64.5 M	-14.02	-6.33	-2.46	-10.5 B	-6.4 B	-2.3 B	26	62	3.0	99.4
634	1400/08/08	123,669	-2.0	545.1 M	43.6 K	0.06	0.14	8.1 M	17.6 M	25.4 M	8.4 M	140.1 M	56.6 M	-1.03	-7.97	-2.23	-152.2 M	-7.4 B	-1.8 B	41	58	61.0	89.0
635	1400/08/05	129,000	0.78	1.7 B	138.0 K	0.17	0.45	25.5 M	18.8 M	25.2 M	22.4 M	137.2 M	58.3 M	1.14	-7.28	-2.32	2.2 M	-7.4 B	-1.8 B	64	73	93.9	93.8
636	1400/08/04	128,779	-0.36	969.6 M	76.2 K	0.09	0.24	21.5 M	26.9 M	24.6 M	16.7 M	154.5 M	59.2 M	1.29	-5.74	-2.4	0.0	-7.4 B	-1.8 B	45	58	100.0	100.0
637	1400/08/03	129,239	-2.0	26.6 B	2.1 M	4.85	9.16	18.8 M	26.6 M	25.4 M	402.0 M	187.0 M	59.6 M	-21.43	-7.04	-2.34	-21.4 B	-7.5 B	-1.7 B	36	55	2.5	83.0
638	1400/08/01	131,876	-2.0	20.8 B	1.6 M	10.07	9.37	4.5 M	28.7 M	26.5 M	340.1 M	121.0 M	42.5 M	-76.36	-4.22	-1.6	-15.2 B	-3.2 B	-670.6 M	26	45	0.6	73.5
639	1400/07/28	133,333	-1.98	1.1 B	84.4 K	0.44	0.51	16.0 M	28.1 M	27.4 M	16.4 M	44.3 M	33.6 M	-1.02	-1.58	-1.23	-153.5 M	-465.8 M	-128.6 M	61	69	86.4	100.0
640	1400/07/27	136,026	-2.0	4.8 B	354.7 K	2.62	2.33	45.1 M	31.0 M	27.3 M	80.4 M	43.5 M	35.0 M	-1.78	-1.41	-1.28	-406.1 M	-395.6 M	-132.8 M	98	60	91.6	100.0
641	1400/07/26	136,678	-2.0	391.3 M	28.6 K	0.21	0.19	8.8 M	25.2 M	25.3 M	78.3 M	34.5 M	32.0 M	-8.86	-1.37	-1.27	-232.4 M	-360.7 M	-145.1 M	18	5	40.6	100.0
642	1400/07/25	138,506	-2.0	1.1 B	79.2 K	0.63	0.46	33.8 M	25.3 M	24.9 M	121.9 M	35.4 M	31.9 M	-3.61	-1.4	-1.28	-117.7 M	-389.9 M	-169.1 M	29	9	89.3	100.0
643	1400/07/24	137,078	-2.0	3.3 B	236.9 K	2.69	1.42	19.9 M	23.4 M	24.0 M	32.9 M	31.2 M	34.1 M	-1.66	-1.33	-1.42	-1.4 B	-414.2 M	-452.1 M	91	98	54.0	96.4
644	1400/07/21	139,995	0.94	3.6 B	260.8 K	4.02	1.53	30.5 M	21.1 M	24.0 M	26.9 M	27.4 M	32.5 M	1.13	-1.29	-1.36	197.4 M	-164.7 M	-391.5 M	116	124	96.8	91.4
645	1400/07/20	136,337	-4.0	956.5 M	70.2 K	0.9	0.38	22.6 M	17.1 M	22.6 M	38.3 M	25.7 M	35.4 M	-1.69	-1.5	-1.57	-231.8 M	-155.0 M	-618.4 M	32	25	75.8	100.0
646	1400/07/19	140,150	-2.0	583.8 M	41.7 K	0.37	0.22	10.8 M	20.5 M	21.9 M	145.9 M	20.2 M	39.1 M	-13.5	1.01	-1.79	-378.4 M	45.7 M	-871.6 M	19	4	35.2	100.0
647	1400/07/18	140,685	-2.0	321.4 M	22.8 K	0.13	0.12	6.3 M	26.2 M	22.3 M	16.9 M	18.9 M	37.9 M	-2.67	1.39	-1.7	-239.2 M	240.7 M	-874.3 M	13	19	25.6	100.0
648	1400/07/17	141,588	-2.0	645.2 M	45.4 K	0.23	0.2	7.5 M	30.6 M	22.1 M	14.7 M	20.1 M	35.9 M	-1.97	1.52	-1.62	-171.5 M	806.7 M	-897.4 M	54	39	62.4	89.0
649	1400/07/14	144,611	2.0	2.1 B	144.1 K	0.76	0.58	24.2 M	29.3 M	22.5 M	23.2 M	21.3 M	36.2 M	1.04	1.37	-1.61	245.8 M	877.9 M	-1.1 B	86	79	100.0	88.2
650	1400/07/12	142,155	2.0	1.9 B	135.6 K	0.79	0.51	33.7 M	27.6 M	24.8 M	14.4 M	22.1 M	39.2 M	2.34	1.25	-1.58	771.5 M	713.5 M	-1.2 B	57	80	100.0	59.8
651	1400/07/11	140,471	2.0	3.0 B	214.2 K	1.18	0.81	40.2 M	25.0 M	24.8 M	20.9 M	23.0 M	40.9 M	1.92	1.09	-1.65	597.1 M	585.8 M	-1.3 B	72	110	97.0	77.0
652	1400/07/10	137,500	1.71	5.0 B	361.1 K	2.14	1.03	38.1 M	24.5 M	25.7 M	23.6 M	25.4 M	41.5 M	1.61	-1.04	-1.62	2.6 B	768.8 M	-1.3 B	127	95	97.2	45.1
653	1400/07/07	133,786	-2.0	2.0 B	146.0 K	0.64	0.41	14.7 M	23.5 M	34.5 M	25.4 M	32.9 M	47.3 M	-1.72	-1.4	-1.37	184.6 M	144.9 M	-1.1 B	116	60	86.5	77.2
654	1400/07/06	135,603	-2.0	1.2 B	91.3 K	0.41	0.19	10.4 M	28.5 M	35.9 M	32.6 M	46.9 M	50.0 M	-3.15	-1.65	-1.39	-576.3 M	-761.7 M	-1.2 B	64	38	53.5	100.0
655	1400/07/04	136,100	-1.98	639.8 M	46.5 K	0.21	0.09	12.5 M	29.3 M	46.3 M	13.7 M	49.7 M	55.9 M	-1.09	-1.7	-1.21	133.2 M	-694.1 M	-527.3 M	51	37	100.0	79.2
656	1400/07/03	139,000	1.86	3.6 B	261.4 K	1.4	0.5	32.7 M	29.1 M	52.0 M	30.3 M	50.1 M	58.1 M	1.08	-1.72	-1.12	1.5 B	-851.2 M	-391.3 M	111	70	100.0	58.3
657	1400/06/31	136,999	-1.44	4.1 B	298.2 K	1.39	0.58	39.9 M	24.1 M	53.2 M	50.2 M	54.3 M	58.3 M	-1.26	-2.26	-1.1	-528.8 M	-1.3 B	-466.9 M	85	78	83.3	96.3
658	1400/06/30	138,985	-2.0	6.2 B	446.2 K	2.96	0.89	40.3 M	14.5 M	54.0 M	82.7 M	61.2 M	58.1 M	-2.05	-4.23	-1.08	-4.3 B	-2.3 B	-504.8 M	46	75	29.9	100.0
659	1400/06/29	140,167	-2.0	712.5 M	50.8 K	0.24	0.1	9.9 M	10.6 M	55.8 M	64.8 M	38.3 M	56.1 M	-6.56	-3.62	-1.01	-238.3 M	-1.5 B	-179.3 M	48	11	66.6	100.0
660	1400/06/28	141,780	-2.0	983.8 M	69.4 K	0.26	0.13	7.7 M	10.6 M	59.3 M	22.4 M	43.9 M	55.0 M	-2.9	-4.13	1.08	-652.2 M	-2.3 B	22.6 M	43	44	33.7	100.0
661	1400/06/27	143,214	-2.0	951.8 M	66.3 K	0.23	0.12	6.2 M	10.1 M	64.0 M	35.3 M	59.3 M	54.8 M	-5.72	-5.88	1.17	-711.6 M	-3.3 B	331.2 M	39	27	25.2	100.0
662	1400/06/24	145,994	-2.0	6.5 B	442.5 K	2.08	0.81	8.7 M	14.1 M	65.2 M	69.4 M	54.0 M	53.6 M	-7.96	-3.83	1.22	-5.8 B	-3.2 B	349.2 M	62	91	8.4	97.7
663	1400/06/23	148,011	-1.16	1.8 B	123.8 K	0.39	0.23	17.5 M	15.0 M	66.2 M	13.8 M	38.2 M	52.6 M	1.27	-2.56	1.26	-207.2 M	-2.2 B	592.8 M	64	96	60.6	71.9
664	1400/06/22	149,713	-2.0	5.1 B	339.5 K	0.9	0.61	10.3 M	15.6 M	66.1 M	66.9 M	41.8 M	52.7 M	-6.49	-2.67	1.25	-4.3 B	-2.8 B	611.5 M	72	76	14.6	100.0
665	1400/06/21	152,715	-2.0	5.6 B	367.6 K	0.92	0.66	5.6 M	27.8 M	65.9 M	160.1 M	43.0 M	51.4 M	-28.78	-1.55	1.28	-5.3 B	-2.5 B	743.8 M	55	35	5.4	99.8
666	1400/06/20	154,000	-1.29	2.2 B	142.4 K	0.35	0.25	29.7 M	29.9 M	66.6 M	25.8 M	37.3 M	49.5 M	1.15	-1.25	1.35	-431.0 M	-1.7 B	957.9 M	55	80	73.6	93.0
667	1400/06/17	155,420	-1.05	1.4 B	92.0 K	0.11	0.14	12.4 M	34.7 M	64.4 M	11.3 M	37.3 M	50.0 M	1.1	-1.08	1.29	-703.0 M	-1.5 B	911.4 M	48	115	41.7	90.7
668	1400/06/16	156,025	0.56	10.1 B	640.4 K	0.86	1.03	18.9 M	52.5 M	69.6 M	33.6 M	52.3 M	52.3 M	-1.78	1.0	1.33	-3.3 B	-62.7 M	1.6 B	99	155	18.6	51.7
669	1400/06/15	154,679	-2.0	10.0 B	644.6 K	0.55	1.08	46.2 M	55.6 M	73.6 M	56.9 M	61.0 M	52.9 M	-1.23	-1.1	1.39	-2.9 B	296.6 M	1.9 B	149	171	68.8	97.3
670	1400/06/14	157,639	0.61	7.6 B	479.3 K	0.39	0.81	27.5 M	66.8 M	75.7 M	44.7 M	71.6 M	52.3 M	-1.63	-1.07	1.45	-1.1 B	3.4 B	2.0 B	206	151	74.8	89.3
671	1400/06/13	156,690	2.0	2.6 B	166.3 K	0.14	0.28	434.3 M	86.4 M	78.8 M	25.3 M	78.9 M	53.6 M	17.16	1.09	1.47	631.9 M	4.2 B	2.0 B	6	78	100.0	75.8
672	1400/06/10	156,985	2.0	32.6 B	2.1 M	2.64	4.19	71.1 M	84.3 M	77.3 M	70.1 M	81.8 M	53.9 M	1.01	1.03	1.44	6.3 B	4.1 B	1.9 B	385	300	83.9	64.5
673	1400/06/09	153,907	-2.0	4.9 B	315.4 K	0.4	0.64	38.6 M	94.0 M	77.7 M	419.6 M	84.3 M	50.9 M	-10.87	1.11	1.53	-1.5 B	2.6 B	1.5 B	58	9	46.1	77.8
674	1400/06/08	149,000	-2.43	43.1 B	2.7 M	8.9	7.36	79.2 M	104.5 M	77.6 M	89.5 M	71.7 M	48.3 M	-1.13	1.46	1.61	12.9 B	3.3 B	1.6 B	478	279	87.8	57.9
675	1400/06/07	152,708	2.0	12.4 B	810.3 K	3.21	2.29	1.1 B	529.9 M	75.5 M	87.8 M	43.8 M	40.3 M	12.35	12.1	1.87	2.9 B	1.5 B	910.6 M	10	91	87.7	64.6
676	1400/06/06	152,296	2.0	247.0 M	16.2 K	0.05	0.04	247.0 M	386.4 M	61.3 M	8.2 M	24.5 M	37.5 M	30.0	15.76	1.64	0.0	2.0 B	689.9 M	1	30	100.0	100.0
677	1400/06/03	149,310	2.0	2.1 B	138.1 K	0.39	0.36	129.4 M	282.4 M	60.8 M	38.2 M	24.5 M	38.3 M	3.39	11.53	1.59	-1.3 B	2.0 B	727.6 M	6	54	37.6	100.0
678	1400/06/02	146,383	4.0	3.7 B	249.4 K	0.73	0.65	228.2 M	150.2 M	61.7 M	25.3 M	28.4 M	37.8 M	9.03	5.29	1.63	2.2 B	2.0 B	894.9 M	16	59	100.0	40.8
679	1400/06/01	140,753	2.0	4.6 B	327.8 K	0.9	0.88	922.7 M	91.9 M	60.7 M	15.1 M	27.0 M	37.6 M	61.27	3.41	1.61	3.8 B	1.6 B	884.2 M	5	54	100.0	17.6
680	1400/05/31	137,994	2.0	7.3 B	531.2 K	1.51	1.2	488.7 M	55.9 M	58.5 M	27.9 M	31.7 M	37.9 M	17.54	1.77	1.54	5.5 B	546.7 M	789.5 M	15	65	100.0	24.7
681	1400/05/24	136,155	2.0	3.9 B	290.6 K	0.75	0.65	56.9 M	38.7 M	50.2 M	18.4 M	36.0 M	38.6 M	3.09	1.08	1.3	-352.6 M	-760.0 M	636.7 M	20	81	29.0	37.9
682	1400/05/23	135,900	0.2	4.7 B	350.9 K	0.6	0.77	44.9 M	35.1 M	48.8 M	46.9 M	40.2 M	38.9 M	-1.04	-1.14	1.26	-904.3 M	-961.9 M	670.0 M	79	95	75.8	95.1
683	1400/05/20	135,749	-0.61	2.9 B	214.0 K	0.35	0.47	28.5 M	54.5 M	48.2 M	21.4 M	42.4 M	37.9 M	1.33	1.28	1.27	166.9 M	1.7 B	705.3 M	90	112	88.4	82.7
684	1400/05/19	135,501	-0.77	5.9 B	433.0 K	0.79	0.95	30.0 M	64.7 M	48.6 M	39.0 M	44.8 M	38.6 M	-1.3	1.44	1.26	-1.7 B	2.2 B	723.2 M	123	138	62.4	91.1
685	1400/05/18	136,404	-2.0	6.4 B	472.1 K	0.89	1.03	48.9 M	74.0 M	49.5 M	47.7 M	45.8 M	38.5 M	1.02	1.62	1.29	-1.0 B	2.5 B	847.7 M	111	135	84.3	100.0
686	1400/05/17	138,490	0.63	6.4 B	459.7 K	0.9	1.03	28.9 M	71.9 M	47.2 M	44.4 M	49.6 M	37.1 M	-1.54	1.45	1.27	-1.4 B	2.6 B	853.1 M	174	144	78.7	100.0
687	1400/05/16	137,633	2.0	18.8 B	1.4 M	4.88	3.6	122.0 M	93.7 M	50.6 M	59.5 M	48.0 M	36.7 M	2.05	1.95	1.38	12.5 B	2.5 B	1.0 B	154	105	99.7	33.2
688	1400/05/13	134,935	2.0	4.5 B	333.4 K	1.44	0.89	264.6 M	59.3 M	40.6 M	29.6 M	43.9 M	34.2 M	8.95	1.35	1.19	2.4 B	-322.6 M	381.7 M	17	70	100.0	46.0
689	1400/05/12	132,513	2.0	1.5 B	112.8 K	0.42	0.3	72.5 M	36.7 M	36.7 M	36.4 M	43.6 M	34.4 M	1.99	-1.19	1.07	-44.2 M	-836.6 M	160.2 M	20	41	97.0	100.0
690	1400/04/16	128,850	0.45	4.8 B	370.3 K	1.31	1.03	38.1 M	37.2 M	35.7 M	75.2 M	41.8 M	34.8 M	-1.97	-1.12	1.03	-811.0 M	-920.5 M	95.0 M	105	64	83.1	100.0
691	1400/04/15	128,661	2.0	4.8 B	377.2 K	1.16	1.1	38.7 M	29.8 M	34.9 M	32.4 M	35.3 M	32.2 M	1.2	-1.19	1.08	-1.8 B	-1.1 B	110.3 M	18	76	14.4	50.9
692	1400/04/14	127,000	0.55	2.6 B	209.0 K	0.65	0.62	30.3 M	36.4 M	34.3 M	47.1 M	37.7 M	31.6 M	-1.55	-1.04	1.08	-1.4 B	-566.4 M	183.6 M	40	56	46.0	100.0
693	1400/04/13	125,070	-1.21	1.1 B	89.6 K	0.26	0.27	21.2 M	42.4 M	34.4 M	21.5 M	34.4 M	30.0 M	-1.01	1.23	1.15	-141.2 M	130.0 M	270.2 M	42	48	78.9	91.4
694	1400/04/12	126,800	-0.48	3.9 B	306.7 K	0.98	0.93	51.5 M	50.2 M	34.1 M	34.5 M	33.6 M	30.1 M	1.49	1.5	1.13	-463.7 M	547.2 M	264.0 M	58	100	76.9	88.8
695	1400/04/09	126,500	-1.83	5.4 B	427.4 K	0.71	1.36	21.9 M	55.1 M	32.8 M	37.9 M	31.4 M	29.8 M	-1.73	1.76	1.1	-1.6 B	1.0 B	258.6 M	138	121	55.5	84.2
696	1400/04/08	128,875	2.0	7.6 B	592.4 K	1.03	2.04	55.8 M	51.9 M	33.4 M	42.3 M	33.9 M	28.4 M	1.32	1.53	1.18	754.3 M	1.8 B	326.3 M	103	118	75.3	65.4
697	1400/04/07	126,349	4.0	2.3 B	185.9 K	0.3	0.65	205.6 M	45.1 M	30.1 M	7.5 M	27.4 M	26.2 M	27.59	1.64	1.15	2.1 B	1.7 B	274.9 M	11	27	96.3	8.6
698	1400/04/06	121,490	2.0	2.2 B	184.0 K	0.29	0.64	192.2 M	37.8 M	26.9 M	5.1 M	27.8 M	26.1 M	37.42	1.36	1.03	1.9 B	1.3 B	157.3 M	11	33	94.6	7.6
699	1400/04/05	119,108	2.0	2.2 B	182.5 K	0.27	0.62	158.3 M	32.2 M	25.9 M	6.5 M	28.7 M	26.6 M	24.37	1.12	-1.03	1.9 B	1.0 B	75.2 M	13	23	94.6	6.9
700	1400/04/02	118,486	2.0	22.0 B	1.9 M	4.57	8.36	34.5 M	29.0 M	23.9 M	41.0 M	31.1 M	28.6 M	-1.19	-1.07	-1.2	2.5 B	779.3 M	-222.2 M	289	183	45.3	34.1
701	1400/04/01	116,002	-0.11	5.3 B	454.5 K	1.22	2.19	11.7 M	17.8 M	20.4 M	8.4 M	21.7 M	31.0 M	1.39	-1.22	-1.52	313.1 M	105.6 M	-642.0 M	54	38	12.0	6.1
702	1400/03/31	116,017	-0.02	4.8 B	416.5 K	1.4	2.2	14.2 M	28.0 M	20.4 M	17.6 M	28.7 M	30.3 M	-1.24	-1.02	-1.49	-198.5 M	371.7 M	-681.3 M	38	42	11.1	15.2
703	1400/03/30	116,000	0.31	3.3 B	286.5 K	1.03	1.6	20.6 M	28.5 M	19.6 M	12.0 M	28.3 M	29.5 M	1.71	1.01	-1.51	524.2 M	433.4 M	-676.9 M	43	30	26.6	10.9
704	1400/03/29	115,500	0.04	4.4 B	382.5 K	1.67	2.25	33.2 M	27.1 M	18.9 M	36.0 M	32.2 M	28.9 M	-1.08	-1.19	-1.53	794.4 M	-71.9 M	-716.6 M	63	36	47.3	29.3
705	1400/03/26	116,000	0.29	6.0 B	517.9 K	3.72	3.33	10.8 M	23.9 M	17.8 M	28.5 M	34.3 M	28.3 M	-2.63	-1.44	-1.59	-905.4 M	-500.2 M	-783.1 M	90	66	16.3	31.5
706	1400/03/25	115,656	-2.0	3.0 B	263.4 K	2.69	1.74	87.0 M	29.3 M	19.6 M	58.4 M	33.7 M	29.0 M	1.49	-1.15	-1.48	1.6 B	-420.3 M	-705.9 M	35	24	100.0	46.0
707	1400/03/04	116,101	-1.32	467.0 M	39.3 K	0.36	0.25	15.1 M	11.6 M	18.4 M	11.5 M	27.5 M	27.6 M	1.31	-2.38	-1.5	109.8 M	-808.6 M	-727.0 M	31	31	100.0	76.5
708	1400/03/03	120,000	1.49	2.1 B	181.9 K	2.02	1.19	4.8 M	16.2 M	17.8 M	34.0 M	26.4 M	27.7 M	-7.13	-1.63	-1.55	-2.0 B	-768.6 M	-786.2 M	29	63	6.5	100.0
709	1400/03/02	118,194	-2.0	1.7 B	140.7 K	1.48	0.89	14.2 M	17.8 M	18.3 M	50.3 M	23.6 M	27.0 M	-3.55	-1.33	-1.47	-1.3 B	-421.2 M	-687.6 M	22	33	18.7	99.7
710	1400/03/01	119,449	-2.0	848.2 M	70.9 K	0.69	0.44	11.3 M	20.1 M	19.4 M	21.7 M	21.9 M	25.8 M	-1.92	-1.09	-1.33	-505.9 M	-266.1 M	-495.5 M	30	39	39.9	99.6
711	1400/02/29	120,500	-1.74	684.6 M	56.6 K	0.5	0.33	12.9 M	20.0 M	19.4 M	16.8 M	21.3 M	26.0 M	-1.3	-1.06	-1.34	-297.6 M	-206.0 M	-482.0 M	29	40	54.6	98.1
712	1400/02/28	122,510	0.74	1.2 B	101.2 K	0.95	0.57	33.3 M	18.9 M	19.8 M	14.8 M	21.4 M	27.5 M	2.25	-1.13	-1.39	309.8 M	-201.5 M	-570.5 M	36	60	96.5	71.6
713	1400/02/27	122,793	0.33	982.1 M	81.0 K	0.62	0.45	14.7 M	14.1 M	19.9 M	23.5 M	21.9 M	28.0 M	-1.6	-1.56	-1.41	-265.3 M	-321.7 M	-628.6 M	46	40	68.9	95.9
714	1400/02/26	122,345	-1.34	2.0 B	166.1 K	1.01	0.91	25.0 M	19.1 M	20.0 M	32.0 M	21.9 M	28.0 M	-1.28	-1.15	-1.4	-571.5 M	-208.0 M	-631.0 M	50	57	61.6	89.7
715	1400/02/25	122,950	-2.0	1.4 B	109.1 K	0.44	0.59	14.1 M	16.4 M	20.4 M	18.5 M	27.0 M	27.2 M	-1.32	-1.64	-1.33	-205.2 M	-901.6 M	-501.7 M	46	46	47.8	63.0
716	1400/02/22	123,800	-1.26	1.3 B	106.1 K	0.43	0.56	10.5 M	18.1 M	20.9 M	17.7 M	42.4 M	28.4 M	-1.69	-2.35	-1.36	-275.0 M	-2.0 B	-545.7 M	48	44	37.8	58.5
717	1400/02/21	127,096	2.0	870.7 M	69.1 K	0.28	0.34	7.4 M	18.2 M	21.9 M	15.4 M	38.6 M	29.2 M	-2.1	-2.13	-1.33	-291.5 M	-2.1 B	-560.9 M	61	48	51.6	85.1
718	1400/02/20	125,997	2.0	2.5 B	201.2 K	0.92	0.99	37.4 M	17.8 M	22.4 M	22.8 M	36.4 M	30.9 M	1.64	-2.04	-1.38	303.3 M	-2.1 B	-711.4 M	58	82	86.6	74.5
719	1400/02/19	123,525	-2.0	4.2 B	337.8 K	1.76	1.75	5.3 M	11.6 M	21.3 M	45.4 M	34.9 M	32.5 M	-8.53	-3.0	-1.53	-4.0 B	-2.2 B	-845.0 M	25	92	3.2	100.0
720	1400/02/18	126,045	-2.0	6.6 B	520.4 K	3.92	3.07	27.2 M	13.7 M	21.3 M	97.9 M	29.8 M	31.0 M	-3.59	-2.18	-1.46	-5.9 B	-1.5 B	-640.1 M	23	67	9.6	100.0
721	1400/02/15	127,497	-2.0	1.2 B	94.9 K	0.63	0.55	12.4 M	16.7 M	21.1 M	13.8 M	19.8 M	26.1 M	-1.12	-1.19	-1.24	-473.3 M	-150.3 M	-344.6 M	60	88	61.1	100.0
722	1400/02/13	130,100	0.66	856.9 M	65.5 K	0.4	0.35	9.1 M	20.9 M	21.2 M	11.6 M	20.1 M	27.1 M	-1.27	1.04	-1.28	-111.0 M	189.0 M	-424.9 M	82	74	87.1	100.0
723	1400/02/12	130,699	1.99	1.0 B	77.8 K	0.46	0.39	10.9 M	21.1 M	21.8 M	13.4 M	22.3 M	28.8 M	-1.22	-1.06	-1.32	-269.7 M	-4.0 M	-585.6 M	67	75	72.7	99.4
724	1400/02/11	128,572	2.0	2.6 B	200.1 K	1.1	0.98	17.0 M	22.9 M	22.2 M	23.8 M	23.8 M	31.7 M	-1.4	-1.04	-1.43	-536.4 M	44.1 M	-815.5 M	100	94	66.3	87.3
725	1400/02/08	126,209	2.0	2.8 B	225.8 K	1.42	1.14	29.3 M	26.7 M	22.5 M	45.0 M	22.1 M	31.1 M	-1.54	1.21	-1.38	638.7 M	650.5 M	-735.1 M	97	49	100.0	77.5
726	1400/02/07	123,797	2.0	2.2 B	181.3 K	1.01	0.88	68.9 M	23.4 M	21.9 M	10.6 M	18.6 M	30.1 M	6.49	1.26	-1.37	1.2 B	475.3 M	-773.3 M	25	47	76.8	22.2
727	1400/02/06	122,300	1.43	1.7 B	140.7 K	0.73	0.66	8.5 M	20.2 M	21.6 M	21.8 M	26.9 M	30.5 M	-2.57	-1.33	-1.41	-1.1 B	-182.7 M	-787.3 M	71	77	35.4	98.4
728	1400/02/05	123,120	1.38	1.3 B	105.0 K	0.54	0.43	19.9 M	25.6 M	22.1 M	18.9 M	28.1 M	29.7 M	1.05	-1.1	-1.34	-29.2 M	-137.9 M	-833.6 M	49	53	76.9	79.2
729	1400/01/31	121,639	2.0	3.1 B	254.1 K	1.33	1.0	29.9 M	24.8 M	21.0 M	12.5 M	29.3 M	27.8 M	2.4	-1.19	-1.32	2.5 B	-194.9 M	-988.0 M	101	42	97.8	17.0
730	1400/01/30	117,871	-1.98	1.4 B	115.3 K	0.56	0.44	15.5 M	24.0 M	20.0 M	25.6 M	28.7 M	27.0 M	-1.65	-1.2	-1.35	-237.4 M	-291.2 M	-1.0 B	69	51	77.7	95.0
731	1400/01/29	121,400	-1.02	3.4 B	283.6 K	1.52	1.07	26.3 M	26.3 M	20.7 M	55.4 M	32.9 M	27.3 M	-2.11	-1.25	-1.32	-2.1 B	-460.6 M	-996.8 M	31	52	23.9	84.5
732	1400/01/28	122,414	-2.0	2.5 B	204.0 K	1.01	0.78	47.7 M	27.9 M	20.8 M	26.3 M	29.6 M	26.8 M	1.81	-1.06	-1.29	-852.4 M	-163.0 M	-849.9 M	24	76	45.7	79.8
733	1400/01/25	123,130	-1.97	1.4 B	111.4 K	0.49	0.41	16.5 M	24.9 M	20.4 M	25.0 M	36.0 M	26.4 M	-1.51	-1.44	-1.3	-314.1 M	-652.9 M	-775.0 M	58	51	69.0	91.6
734	1400/01/24	125,845	2.0	3.0 B	239.1 K	1.15	0.84	27.4 M	24.9 M	21.0 M	15.0 M	42.1 M	26.5 M	1.83	-1.69	-1.26	2.0 B	-1.1 B	-760.5 M	108	63	98.5	31.5
735	1400/01/23	123,106	-2.0	2.4 B	196.1 K	1.1	0.66	24.9 M	21.0 M	20.6 M	51.2 M	44.1 M	27.4 M	-2.05	-2.1	-1.33	-1.1 B	-1.5 B	-1.1 B	53	47	54.6	99.5
736	1400/01/22	126,000	-1.69	2.3 B	182.5 K	1.03	0.61	36.4 M	19.4 M	21.4 M	35.8 M	34.5 M	27.2 M	1.02	-1.78	-1.27	-577.9 M	-1.2 B	-930.0 M	47	64	74.7	99.9
737	1400/01/21	128,083	-2.0	3.6 B	277.5 K	1.53	0.84	11.1 M	13.6 M	21.3 M	53.9 M	32.2 M	26.7 M	-4.86	-2.36	-1.25	-3.3 B	-1.5 B	-868.0 M	23	66	7.2	100.0
738	1400/01/18	130,601	-2.0	3.2 B	243.3 K	1.13	0.76	12.3 M	14.2 M	23.2 M	61.9 M	29.8 M	27.8 M	-5.03	-2.1	-1.2	-2.4 B	-1.5 B	-792.5 M	39	46	15.1	89.6
739	1400/01/17	131,100	-1.99	1.9 B	140.3 K	0.58	0.43	15.6 M	14.9 M	22.0 M	19.6 M	32.3 M	25.6 M	-1.26	-2.17	-1.16	57.1 M	-2.0 B	-677.6 M	69	52	57.5	54.5
740	1400/01/16	134,500	0.48	635.7 M	47.6 K	0.19	0.14	17.5 M	18.1 M	22.7 M	8.8 M	30.3 M	25.9 M	1.99	-1.68	-1.14	-21.8 M	-1.8 B	-635.1 M	35	72	96.5	99.9
741	1400/01/15	133,597	-2.0	2.4 B	177.9 K	0.63	0.51	8.9 M	18.4 M	23.0 M	27.1 M	32.1 M	26.1 M	-3.05	-1.75	-1.13	-2.1 B	-1.9 B	-550.9 M	34	88	12.7	100.0
742	1400/01/14	136,279	-2.0	4.0 B	296.8 K	1.06	0.88	15.0 M	22.1 M	24.1 M	37.1 M	31.8 M	26.1 M	-2.48	-1.44	-1.08	-3.3 B	-1.3 B	-365.4 M	48	109	17.8	100.0
743	1400/01/11	140,111	-1.24	5.7 B	411.7 K	1.2	1.26	15.9 M	22.1 M	23.8 M	53.5 M	27.5 M	25.4 M	-3.36	-1.24	-1.06	-4.9 B	-995.8 M	-223.2 M	54	107	15.0	100.0
744	1400/01/10	140,540	1.0	3.8 B	268.7 K	0.7	0.82	21.8 M	20.0 M	23.6 M	19.3 M	19.9 M	24.4 M	1.13	1.01	-1.04	1.1 B	-646.1 M	-65.8 M	162	127	92.5	64.4
745	1400/01/08	140,540	2.0	961.0 M	68.6 K	0.16	0.21	20.6 M	19.1 M	23.9 M	15.4 M	19.7 M	24.9 M	1.34	-1.03	-1.04	-125.7 M	-582.0 M	-123.8 M	29	47	62.3	75.4
746	1399/12/20	137,945	2.0	4.9 B	358.5 K	0.87	1.12	26.1 M	20.1 M	23.6 M	28.1 M	21.2 M	24.5 M	-1.08	-1.06	-1.03	942.6 M	-418.7 M	-138.2 M	188	141	99.3	80.2
747	1399/12/19	135,093	-2.0	4.0 B	295.7 K	0.77	0.95	19.2 M	19.4 M	22.9 M	20.8 M	21.2 M	24.0 M	-1.08	-1.09	-1.05	-2.0 B	-432.9 M	-229.9 M	104	192	50.0	100.0
748	1399/12/18	136,570	-1.87	10.0 B	723.7 K	2.39	2.54	12.2 M	19.3 M	22.3 M	16.6 M	20.6 M	23.9 M	-1.36	-1.07	-1.07	-3.1 B	96.3 M	-124.7 M	173	315	21.2	52.4
749	1399/12/17	139,434	4.0	6.4 B	460.6 K	1.47	1.65	18.6 M	22.3 M	22.9 M	18.7 M	23.9 M	25.2 M	-1.0	-1.07	-1.1	1.4 B	715.0 M	-73.7 M	328	252	95.3	73.6
750	1399/12/16	134,072	2.0	4.0 B	300.1 K	0.9	1.1	25.8 M	23.9 M	23.8 M	35.7 M	29.5 M	26.2 M	-1.38	-1.24	-1.1	690.5 M	-373.8 M	-192.5 M	143	84	91.7	74.5
751	1399/12/13	131,468	2.0	3.8 B	287.0 K	0.88	1.04	23.3 M	25.5 M	23.1 M	31.9 M	29.4 M	25.2 M	-1.37	-1.16	-1.09	871.7 M	-193.4 M	-252.5 M	162	91	100.0	76.9
752	1399/12/12	128,891	2.0	1.9 B	148.8 K	0.31	0.52	17.9 M	26.6 M	23.0 M	11.2 M	27.6 M	24.4 M	1.6	-1.04	-1.06	644.5 M	-235.3 M	-188.7 M	71	56	66.4	32.8
753	1399/12/11	126,780	2.0	4.0 B	318.7 K	0.75	1.11	29.4 M	32.0 M	23.7 M	26.0 M	35.0 M	24.4 M	1.13	-1.09	-1.03	-24.1 M	-722.5 M	-121.3 M	118	134	86.0	86.6
754	1399/12/10	123,838	-2.0	6.4 B	514.7 K	1.36	1.89	20.5 M	25.8 M	23.1 M	33.6 M	29.3 M	25.1 M	-1.64	-1.13	-1.08	-4.1 B	-732.0 M	-175.2 M	114	190	36.4	99.8
755	1399/12/09	126,371	2.0	5.1 B	399.9 K	1.17	1.48	31.8 M	28.1 M	23.3 M	33.9 M	28.3 M	24.3 M	-1.07	-1.01	-1.04	1.6 B	259.9 M	18.2 M	159	102	100.0	68.5
756	1399/12/06	125,165	2.0	3.2 B	255.2 K	0.7	0.96	28.9 M	27.4 M	23.1 M	20.0 M	26.2 M	24.8 M	1.45	1.05	-1.07	662.1 M	273.7 M	-180.2 M	83	87	75.9	55.0
757	1399/12/04	122,919	2.0	11.1 B	906.4 K	4.32	3.71	41.2 M	30.1 M	22.4 M	48.3 M	27.0 M	24.7 M	-1.17	1.12	-1.1	-1.8 B	467.5 M	-221.5 M	211	217	78.1	94.2
758	1399/12/03	121,028	-0.02	411.3 M	34.5 K	0.14	0.14	2.1 M	22.3 M	20.7 M	2.4 M	15.7 M	22.6 M	-1.14	1.42	-1.09	-71.7 M	729.4 M	-197.0 M	161	171	82.6	100.0
759	1399/12/02	120,000	1.11	3.5 B	290.7 K	1.22	1.13	36.4 M	27.8 M	22.2 M	31.5 M	25.4 M	23.9 M	1.16	1.09	-1.08	907.9 M	400.1 M	-126.8 M	95	81	98.3	72.5
760	1399/11/29	118,681	2.0	2.7 B	224.8 K	0.99	0.83	30.0 M	26.4 M	20.7 M	13.3 M	25.3 M	23.7 M	2.26	1.04	-1.15	1.7 B	200.8 M	-255.6 M	77	49	86.7	24.4
761	1399/11/28	116,371	2.0	4.4 B	374.8 K	2.15	1.43	50.2 M	23.2 M	21.1 M	25.9 M	22.9 M	24.7 M	1.94	1.01	-1.17	1.6 B	-214.4 M	-406.4 M	80	92	92.0	54.6
762	1399/11/27	113,730	-1.99	1.4 B	123.2 K	0.71	0.38	11.2 M	13.7 M	19.9 M	18.0 M	21.1 M	25.5 M	-1.6	-1.54	-1.28	-481.6 M	-718.9 M	-597.6 M	82	78	65.5	99.8
763	1399/11/26	115,422	-2.0	2.4 B	204.7 K	1.18	0.62	6.9 M	12.8 M	20.3 M	35.9 M	20.1 M	29.1 M	-5.17	-1.57	-1.43	-1.7 B	-601.9 M	-980.1 M	68	61	19.9	92.2
764	1399/11/25	118,338	2.0	3.1 B	265.0 K	1.44	0.8	31.2 M	13.8 M	20.9 M	30.7 M	19.8 M	29.4 M	1.01	-1.44	-1.4	-88.3 M	-677.8 M	-1.0 B	78	82	77.9	80.7
765	1399/11/21	117,734	0.54	1.9 B	165.3 K	0.87	0.47	12.9 M	13.6 M	20.3 M	11.3 M	20.2 M	28.8 M	1.15	-1.49	-1.42	-414.5 M	-857.0 M	-1.2 B	69	116	46.6	68.2
766	1399/11/20	116,870	-1.99	1.3 B	114.1 K	0.49	0.28	5.2 M	13.7 M	20.4 M	17.0 M	21.2 M	29.7 M	-3.26	-1.56	-1.45	-891.9 M	-876.1 M	-1.2 B	77	76	30.1	96.9
767	1399/11/19	118,400	-0.93	1.4 B	114.8 K	0.41	0.24	9.6 M	17.7 M	22.3 M	13.9 M	20.7 M	30.9 M	-1.44	-1.17	-1.39	103.6 M	-268.0 M	-1.6 B	142	91	100.0	92.4
768	1399/11/18	119,510	-2.0	2.5 B	205.3 K	0.65	0.38	11.8 M	23.3 M	25.6 M	30.3 M	21.2 M	33.7 M	-2.56	1.1	-1.32	-2.1 B	109.8 M	-2.0 B	30	81	14.5	100.0
769	1399/11/15	120,860	-1.99	3.9 B	319.9 K	1.11	0.58	29.3 M	22.9 M	26.4 M	29.2 M	23.3 M	35.8 M	-1.0	-1.01	-1.36	-983.9 M	308.8 M	-2.2 B	82	116	61.6	86.8
770	1399/11/14	121,021	-2.0	2.5 B	200.4 K	0.62	0.33	13.6 M	22.4 M	26.6 M	16.0 M	22.3 M	36.3 M	-1.18	1.0	-1.37	-510.0 M	469.2 M	-2.3 B	112	127	61.6	82.2
771	1399/11/13	123,618	2.0	4.0 B	327.7 K	1.12	0.49	22.4 M	25.5 M	28.2 M	15.8 M	27.9 M	35.9 M	1.42	-1.1	-1.27	2.1 B	96.1 M	-2.4 B	176	114	97.5	44.4
772	1399/11/12	121,643	2.0	4.4 B	359.6 K	1.15	0.5	31.3 M	24.2 M	27.8 M	18.0 M	28.9 M	36.9 M	1.73	-1.19	-1.33	2.0 B	-366.4 M	-2.8 B	134	122	96.2	50.5
773	1399/11/11	119,220	-1.86	4.4 B	366.2 K	1.26	0.53	19.7 M	22.9 M	29.4 M	39.2 M	31.5 M	38.4 M	-1.99	-1.37	-1.3	-1.1 B	-1.0 B	-3.1 B	159	108	71.8	97.0
774	1399/11/08	121,456	-2.0	2.2 B	185.2 K	0.58	0.27	24.6 M	23.2 M	30.0 M	24.7 M	26.9 M	37.9 M	-1.0	-1.16	-1.26	-182.2 M	-538.3 M	-3.0 B	84	91	91.9	100.0
775	1399/11/07	124,000	-1.94	4.7 B	379.1 K	1.1	0.56	37.7 M	20.0 M	30.3 M	43.3 M	26.6 M	37.7 M	-1.15	-1.33	-1.24	-2.4 B	-835.3 M	-3.0 B	61	108	49.0	99.6
776	1399/11/06	125,204	-2.0	2.1 B	167.0 K	0.48	0.25	14.1 M	21.0 M	30.5 M	18.2 M	25.8 M	37.1 M	-1.29	-1.23	-1.21	-163.9 M	-631.4 M	-2.9 B	107	92	71.6	79.3
777	1399/11/05	126,837	-0.8	5.9 B	461.0 K	0.86	0.71	25.8 M	21.8 M	31.4 M	29.8 M	29.4 M	37.1 M	-1.15	-1.35	-1.18	-1.3 B	-1.0 B	-2.8 B	140	165	61.3	83.5
778	1399/11/04	127,852	1.86	3.3 B	255.4 K	0.47	0.4	20.6 M	20.7 M	31.8 M	16.1 M	41.7 M	37.0 M	1.28	-2.01	-1.17	1.3 B	-2.4 B	-2.7 B	157	118	98.9	58.1
779	1399/11/01	123,900	-1.96	4.2 B	332.7 K	0.63	0.53	12.9 M	21.7 M	32.4 M	24.8 M	47.6 M	37.3 M	-1.92	-2.2	-1.15	-1.7 B	-3.1 B	-2.8 B	193	168	59.7	99.6
780	1399/10/30	126,344	-2.0	6.5 B	511.7 K	0.95	0.84	34.5 M	26.0 M	34.0 M	34.0 M	46.8 M	37.4 M	1.02	-1.8	-1.1	-1.4 B	-3.4 B	-2.7 B	125	167	66.8	87.8
781	1399/10/29	128,922	-4.0	2.4 B	185.9 K	0.24	0.29	9.7 M	19.2 M	34.4 M	82.6 M	43.4 M	37.5 M	-8.48	-2.26	-1.09	-2.2 B	-3.3 B	-2.6 B	21	29	8.5	100.0
782	1399/10/27	134,293	-2.0	18.8 B	1.4 M	1.8	2.35	23.7 M	25.0 M	36.2 M	139.1 M	38.2 M	37.3 M	-5.88	-1.52	-1.03	-8.1 B	-4.8 B	-2.2 B	15	61	1.9	45.3
783	1399/10/24	137,033	-2.0	3.7 B	269.2 K	0.27	0.46	27.9 M	31.5 M	37.2 M	42.1 M	36.6 M	35.4 M	-1.51	-1.16	1.05	-2.3 B	-4.5 B	-1.6 B	49	87	37.0	99.3
784	1399/10/23	139,812	-2.0	3.8 B	274.8 K	0.25	0.48	11.7 M	31.1 M	37.6 M	22.6 M	39.6 M	34.9 M	-1.94	-1.27	1.08	-3.2 B	-5.4 B	-1.5 B	55	170	16.7	100.0
785	1399/10/22	139,700	-1.96	8.0 B	557.5 K	0.45	1.01	19.6 M	32.1 M	38.3 M	28.7 M	41.5 M	34.8 M	-1.46	-1.29	1.1	-639.2 M	-5.5 B	-1.3 B	301	228	74.3	82.3
786	1399/10/21	145,594	1.96	19.6 B	1.4 M	1.07	2.85	35.6 M	35.4 M	40.7 M	34.7 M	39.2 M	34.7 M	1.03	-1.11	1.17	-9.5 B	-5.8 B	-1.3 B	213	493	38.7	87.3
787	1399/10/20	142,431	-2.0	20.1 B	1.4 M	1.15	3.38	46.6 M	31.8 M	41.2 M	47.9 M	40.6 M	34.3 M	-1.03	-1.28	1.2	-7.0 B	-4.9 B	-829.6 M	265	404	61.4	96.2
788	1399/10/17	142,321	-0.96	20.3 B	1.4 M	1.46	4.01	29.8 M	32.8 M	40.9 M	51.0 M	40.7 M	32.0 M	-1.72	-1.24	1.28	-6.4 B	-4.3 B	-472.1 M	444	385	65.2	96.9
789	1399/10/16	143,795	2.0	9.9 B	689.8 K	0.83	2.19	33.5 M	34.3 M	44.0 M	41.5 M	37.0 M	28.7 M	-1.24	-1.08	1.53	-3.8 B	-3.0 B	-149.7 M	114	183	38.5	76.6
790	1399/10/15	142,950	1.74	19.4 B	1.4 M	2.39	5.57	34.7 M	34.9 M	44.9 M	29.6 M	35.1 M	27.4 M	1.17	-1.01	1.64	-2.5 B	-2.2 B	39.6 M	483	649	86.4	99.1
791	1399/10/14	137,400	0.82	21.8 B	1.6 M	5.42	8.96	24.2 M	36.3 M	50.0 M	40.7 M	36.9 M	26.0 M	-1.68	-1.02	1.92	-4.7 B	-1.6 B	163.2 M	600	472	66.5	87.9
792	1399/10/13	136,740	2.0	15.0 B	1.1 M	14.69	9.17	66.8 M	79.2 M	83.4 M	50.8 M	31.3 M	20.7 M	1.31	2.53	4.03	-4.2 B	-559.2 M	397.3 M	163	296	72.4	100.0
793	1399/10/10	135,592	2.0	688.5 M	50.8 K	0.73	0.42	688.5 M	163.9 M	92.7 M	7.5 M	10.3 M	12.9 M	91.99	15.85	7.17	216.9 M	280.3 M	605.8 M	1	63	100.0	68.5
794	1399/10/09	134,099	2.0	896.0 M	66.8 K	0.91	0.55	112.0 M	119.5 M	90.6 M	8.5 M	10.2 M	13.3 M	13.16	11.74	6.83	274.9 M	244.4 M	595.0 M	8	73	100.0	69.3
795	1399/10/08	132,377	4.0	1.3 B	98.6 K	1.27	0.83	163.2 M	134.2 M	90.8 M	13.8 M	11.6 M	13.3 M	11.82	11.56	6.82	132.4 M	205.6 M	581.2 M	8	85	100.0	89.9
796	1399/10/07	127,434	2.0	1.4 B	112.9 K	0.47	0.98	119.9 M	142.2 M	88.6 M	12.1 M	13.9 M	13.2 M	9.94	10.2	6.72	739.1 M	180.4 M	575.1 M	12	58	100.0	48.6
797	1399/10/06	126,452	2.0	589.5 M	46.6 K	0.16	0.39	589.5 M	75.6 M	87.3 M	9.0 M	22.0 M	13.1 M	65.2	3.44	6.67	37.9 M	1.4 B	538.1 M	1	61	100.0	93.6
798	1399/10/03	125,934	2.0	311.0 M	24.7 K	0.08	0.19	34.6 M	79.9 M	87.9 M	5.6 M	23.3 M	13.6 M	6.2	3.42	6.46	37.8 M	2.1 B	536.8 M	9	49	100.0	87.9
799	1399/10/02	124,889	4.0	1.1 B	84.4 K	0.27	0.63	210.8 M	84.0 M	72.2 M	15.5 M	24.5 M	14.1 M	13.65	3.44	5.14	80.8 M	2.1 B	613.6 M	5	63	100.0	92.3
800	1399/10/01	120,086	2.0	1.4 B	120.0 K	0.4	0.85	205.9 M	80.9 M	68.6 M	28.1 M	21.1 M	13.9 M	7.32	3.84	4.92	6.3 M	2.1 B	655.6 M	7	51	100.0	99.6
801	1399/09/30	117,732	2.0	11.0 B	930.2 K	7.74	9.3	64.8 M	79.1 M	64.0 M	45.2 M	18.0 M	14.0 M	1.43	4.39	4.58	7.1 B	2.1 B	650.7 M	160	73	94.6	30.1
802	1399/09/29	115,424	2.0	3.9 B	340.3 K	5.1	3.51	119.0 M	115.8 M	58.8 M	13.3 M	10.5 M	12.3 M	8.94	11.06	4.78	3.3 B	667.0 M	276.7 M	33	47	100.0	15.9
803	1399/09/26	114,259	4.0	1.0 B	90.0 K	1.73	0.89	146.9 M	131.9 M	46.5 M	15.3 M	10.3 M	13.9 M	9.57	12.85	3.34	0.0	34.3 M	22.0 M	7	67	100.0	100.0
804	1399/09/25	110,737	2.0	795.3 M	71.8 K	1.68	0.7	79.5 M	129.1 M	41.1 M	7.7 M	8.4 M	14.0 M	10.34	15.44	2.93	11.1 M	36.4 M	-19.4 M	10	102	100.0	98.6
805	1399/09/24	109,764	2.0	583.9 M	53.2 K	1.36	0.49	583.9 M	165.2 M	39.0 M	9.4 M	8.4 M	14.6 M	62.17	19.61	2.67	11.0 M	36.3 M	-19.9 M	1	61	100.0	98.1
806	1399/09/23	108,940	2.0	494.4 M	45.4 K	0.98	0.37	61.8 M	149.7 M	35.8 M	8.5 M	7.6 M	15.7 M	7.29	19.78	2.28	10.9 M	36.2 M	-95.7 M	8	57	100.0	97.8
807	1399/09/22	108,436	4.0	792.1 M	73.0 K	1.82	0.53	396.1 M	94.4 M	33.1 M	11.7 M	8.7 M	17.0 M	33.93	10.84	1.94	138.5 M	36.1 M	-213.8 M	2	56	100.0	82.5
808	1399/09/19	106,060	2.0	174.4 M	16.4 K	0.31	0.11	174.4 M	74.5 M	29.9 M	3.9 M	8.2 M	18.9 M	44.72	9.08	1.58	10.6 M	10.4 M	-344.3 M	1	42	100.0	93.9
809	1399/09/18	105,614	2.0	267.7 M	25.3 K	0.44	0.16	133.8 M	75.2 M	28.7 M	6.9 M	10.2 M	19.2 M	19.26	7.36	1.5	10.6 M	8.3 M	-363.1 M	2	37	100.0	96.1
810	1399/09/17	105,003	2.0	366.6 M	34.9 K	0.55	0.21	366.6 M	79.9 M	27.5 M	5.8 M	10.3 M	19.2 M	62.8	7.76	1.43	10.5 M	6.2 M	-380.7 M	1	61	100.0	97.1
811	1399/09/16	104,219	4.0	853.2 M	81.9 K	1.56	0.47	42.7 M	73.2 M	26.0 M	13.0 M	11.4 M	19.1 M	3.29	6.4	1.36	10.4 M	6.1 M	-395.4 M	20	65	100.0	98.8
812	1399/09/15	101,508	2.0	423.9 M	41.8 K	0.6	0.24	106.0 M	97.0 M	24.5 M	9.6 M	10.5 M	19.5 M	11.01	9.22	1.25	10.2 M	4.0 M	-395.9 M	4	43	100.0	97.6
813	1399/09/12	100,184	2.0	794.6 M	79.3 K	0.69	0.45	88.3 M	117.3 M	25.1 M	14.4 M	12.6 M	19.9 M	6.11	9.34	1.26	0.0	4.4 M	-396.5 M	9	55	100.0	100.0
814	1399/09/11	99,318	2.0	519.6 M	52.3 K	0.42	0.3	173.2 M	42.1 M	24.8 M	8.7 M	13.0 M	19.8 M	20.0	3.25	1.25	0.0	318.9 M	-396.5 M	3	60	100.0	100.0
815	1399/09/10	99,162	4.0	631.1 M	63.6 K	0.39	0.37	78.9 M	38.9 M	24.7 M	11.1 M	14.0 M	19.9 M	7.11	2.79	1.24	9.9 M	503.0 M	-396.5 M	8	56	100.0	98.4
816	1399/09/09	96,840	2.0	248.9 M	25.7 K	0.14	0.14	83.0 M	37.4 M	24.3 M	7.5 M	17.7 M	19.8 M	11.0	2.11	1.23	0.0	482.8 M	-396.9 M	3	33	100.0	100.0
817	1399/09/08	94,942	2.0	1.2 B	127.0 K	0.6	0.7	201.0 M	33.4 M	25.1 M	18.4 M	20.3 M	21.1 M	10.94	1.65	1.19	11.9 M	399.5 M	-396.9 M	6	65	100.0	99.0
818	1399/09/05	93,081	2.0	2.8 B	304.8 K	1.66	1.8	25.9 M	25.7 M	24.1 M	15.3 M	26.9 M	20.7 M	1.7	-1.04	1.17	1.6 B	39.1 M	-397.5 M	109	82	99.7	44.2
819	1399/09/04	92,000	5.14	921.6 M	100.2 K	0.55	0.59	38.4 M	23.0 M	23.5 M	519.8 K	27.6 M	20.3 M	73.87	-1.2	1.16	920.5 M	-441.1 M	-476.2 M	24	2	100.0	0.1
820	1399/08/14	89,110	2.0	2.3 B	264.1 K	1.54	1.51	40.4 M	21.8 M	24.1 M	26.2 M	24.4 M	19.7 M	1.54	-1.12	1.22	-91.0 M	-625.2 M	-522.2 M	38	62	66.4	70.3
821	1399/08/12	87,189	-2.0	948.8 M	108.8 K	0.52	0.58	16.1 M	16.3 M	22.7 M	25.6 M	25.1 M	18.6 M	-1.59	-1.55	1.22	-416.3 M	-908.1 M	-517.6 M	33	37	56.1	100.0
822	1399/08/11	88,498	-2.0	2.5 B	276.8 K	1.22	1.43	14.0 M	14.8 M	25.0 M	48.3 M	25.2 M	18.9 M	-3.45	-1.7	1.32	-1.8 B	-1.3 B	-513.1 M	48	51	27.3	100.0
823	1399/08/10	91,060	1.98	1.5 B	166.9 K	0.66	0.83	13.2 M	15.8 M	28.2 M	16.8 M	24.9 M	19.4 M	-1.28	-1.58	1.46	-828.5 M	-1.4 B	-423.6 M	38	79	33.2	88.2
824	1399/08/07	90,000	-0.46	894.7 M	100.4 K	0.39	0.47	27.1 M	19.3 M	28.7 M	13.0 M	23.9 M	20.1 M	2.09	-1.24	1.43	0.0	-1.3 B	-493.9 M	33	69	100.0	100.0
825	1399/08/06	90,338	-2.0	1.8 B	202.6 K	0.81	0.96	11.7 M	18.0 M	28.1 M	30.0 M	23.6 M	20.7 M	-2.57	-1.31	1.36	-1.5 B	-1.4 B	-493.9 M	28	61	17.8	100.0
826	1399/08/05	92,168	-2.0	2.7 B	294.6 K	1.17	1.45	9.3 M	18.3 M	28.6 M	25.4 M	20.2 M	20.7 M	-2.72	-1.1	1.38	-2.4 B	-1.2 B	-418.7 M	39	107	13.4	100.0
827	1399/08/03	93,400	-1.99	3.4 B	366.1 K	1.83	1.98	17.4 M	19.7 M	29.0 M	36.2 M	19.5 M	21.1 M	-2.09	1.01	1.38	-2.5 B	-692.3 M	-355.0 M	56	95	28.2	100.0
828	1399/07/30	95,871	2.0	2.8 B	293.4 K	1.95	1.53	24.0 M	22.3 M	29.1 M	17.5 M	16.8 M	20.2 M	1.37	1.33	1.44	-365.2 M	-198.2 M	-231.5 M	95	151	81.5	94.6
829	1399/07/29	94,000	-1.99	1.3 B	134.1 K	0.99	0.7	17.7 M	23.0 M	31.5 M	14.0 M	16.0 M	21.1 M	1.26	1.44	1.5	-342.4 M	-125.2 M	-213.2 M	52	90	72.8	100.0
830	1399/07/28	95,489	-2.0	1.6 B	167.2 K	1.52	0.88	16.8 M	25.8 M	29.5 M	11.6 M	15.5 M	21.0 M	1.45	1.66	1.4	-283.5 M	-56.7 M	-229.4 M	72	129	75.7	93.3
831	1399/07/27	97,439	2.0	3.0 B	302.8 K	3.05	1.67	19.9 M	29.7 M	29.3 M	21.1 M	15.8 M	22.0 M	-1.06	1.88	1.33	0.0	0.0	-270.5 M	148	140	100.0	100.0
832	1399/07/23	95,768	2.0	1.0 B	104.7 K	1.25	0.57	125.4 M	53.8 M	29.9 M	20.9 M	19.9 M	21.8 M	6.0	2.7	1.37	0.0	0.0	-327.5 M	8	48	100.0	100.0
833	1399/07/22	95,085	2.0	409.9 M	43.1 K	0.48	0.23	205.0 M	47.4 M	27.0 M	10.5 M	16.5 M	21.8 M	19.5	2.88	1.24	0.0	0.0	-327.4 M	2	39	100.0	100.0
834	1399/07/21	94,111	2.0	584.8 M	62.1 K	0.59	0.29	65.0 M	34.3 M	25.0 M	9.9 M	15.1 M	21.6 M	6.56	2.27	1.16	0.0	0.0	-327.4 M	9	59	100.0	100.0
835	1399/07/20	93,554	2.0	334.2 M	35.7 K	0.21	0.16	30.4 M	37.3 M	23.7 M	7.0 M	14.6 M	23.1 M	4.36	2.55	1.03	0.0	0.0	-352.4 M	11	48	100.0	100.0
836	1399/07/19	91,720	4.0	2.3 B	250.1 K	1.29	1.18	41.0 M	27.7 M	23.2 M	60.4 M	14.8 M	24.2 M	-1.47	1.87	-1.04	0.0	0.0	-412.0 M	56	38	100.0	100.0
837	1399/07/16	89,521	2.0	261.1 M	29.2 K	0.11	0.14	65.3 M	31.3 M	22.0 M	5.0 M	14.1 M	24.1 M	13.0	2.22	-1.1	0.0	-65.2 M	-471.3 M	4	52	100.0	100.0
838	1399/07/14	88,403	2.0	671.2 M	75.9 K	0.25	0.35	16.4 M	39.0 M	20.8 M	8.6 M	19.2 M	24.6 M	1.9	2.03	-1.18	0.0	-65.2 M	-509.6 M	41	78	100.0	100.0
839	1399/07/13	86,675	2.0	1.1 B	131.5 K	0.36	0.6	81.4 M	41.2 M	19.5 M	10.9 M	22.3 M	25.4 M	7.5	1.85	-1.3	0.0	-512.1 M	-509.6 M	14	105	100.0	100.0
840	1399/07/12	86,000	0.18	3.0 B	355.2 K	1.12	1.7	19.9 M	33.4 M	17.1 M	13.4 M	24.6 M	25.5 M	1.49	1.36	-1.49	0.0	-512.1 M	-510.5 M	152	226	100.0	100.0
841	1399/07/09	85,841	-2.0	3.2 B	376.0 K	1.41	1.85	65.9 M	40.0 M	16.2 M	25.2 M	31.8 M	27.3 M	2.62	1.26	-1.69	-326.2 M	-512.1 M	-510.5 M	44	128	89.9	100.0
842	1399/07/08	87,592	-2.0	3.4 B	391.3 K	2.06	2.03	97.9 M	33.5 M	14.5 M	56.2 M	37.6 M	27.1 M	1.74	-1.12	-1.87	0.0	-662.5 M	-581.9 M	35	61	100.0	100.0
843	1399/07/07	89,379	-2.0	2.5 B	281.2 K	1.28	1.39	17.4 M	21.8 M	12.9 M	32.6 M	33.2 M	25.6 M	-1.87	-1.52	-1.99	-2.2 B	-662.5 M	-582.0 M	16	77	11.1	100.0
844	1399/06/29	91,140	-2.0	3.8 B	415.0 K	2.57	2.22	24.6 M	29.8 M	14.0 M	24.1 M	30.6 M	24.8 M	1.02	-1.02	-1.77	0.0	-215.7 M	-353.5 M	154	157	100.0	100.0
845	1399/06/26	93,000	1.78	1.2 B	124.5 K	0.76	0.61	28.9 M	22.7 M	13.1 M	55.1 M	28.6 M	24.4 M	-1.9	-1.26	-1.86	0.0	-348.8 M	-353.5 M	40	21	100.0	100.0
846	1399/06/18	91,378	-2.0	1.1 B	124.5 K	0.76	0.51	4.0 M	18.9 M	13.4 M	284.4 M	26.6 M	23.1 M	-71.67	-1.41	-1.72	-1.1 B	-570.0 M	-353.5 M	15	4	5.2	100.0
847	1399/06/17	91,423	-2.0	27.2 M	3.0 K	0.01	0.01	1.4 M	17.7 M	14.8 M	27.2 M	21.4 M	24.4 M	-19.0	-1.21	-1.65	0.0	-582.1 M	-307.9 M	19	1	100.0	100.0
848	1399/06/16	93,287	-2.0	4.0 B	432.8 K	3.01	1.63	53.1 M	17.2 M	14.4 M	27.1 M	21.4 M	24.3 M	1.96	-1.24	-1.69	0.0	-581.6 M	-294.2 M	76	149	100.0	100.0
849	1399/06/15	95,096	-2.0	1.2 B	124.2 K	0.55	0.44	4.9 M	9.6 M	13.8 M	13.3 M	17.6 M	24.3 M	-2.7	-1.84	-1.77	-665.7 M	-581.6 M	-294.2 M	105	89	43.7	100.0
850	1399/06/12	97,036	-2.0	1.3 B	137.3 K	0.62	0.46	5.3 M	14.5 M	13.9 M	28.4 M	23.6 M	24.3 M	-5.39	-1.63	-1.75	-1.1 B	-548.9 M	-127.3 M	43	47	17.0	100.0
851	1399/06/11	99,016	-2.0	1.2 B	124.0 K	0.56	0.39	2.6 M	14.7 M	14.0 M	15.7 M	25.8 M	24.3 M	-6.03	-1.76	-1.74	-1.1 B	-566.0 M	-40.9 M	34	78	7.2	100.0
852	1399/06/10	100,258	-2.0	1.8 B	180.3 K	0.86	0.51	14.0 M	14.7 M	13.9 M	21.4 M	31.3 M	24.6 M	-1.53	-2.13	-1.77	2.5 M	-575.1 M	-44.9 M	130	85	100.0	99.9
853	1399/06/05	102,642	2.0	1.6 B	153.0 K	0.78	0.4	12.1 M	13.2 M	14.2 M	14.8 M	31.7 M	24.0 M	-1.22	-2.4	-1.7	0.0	-729.2 M	-106.8 M	129	106	100.0	100.0
854	1399/06/04	102,000	-2.45	5.4 B	532.2 K	4.09	1.48	19.2 M	11.6 M	14.5 M	33.1 M	37.5 M	24.7 M	-1.72	-3.24	-1.71	-501.9 M	-729.2 M	-138.4 M	253	162	90.6	100.0
855	1399/06/03	104,559	-2.0	1.3 B	121.0 K	0.91	0.33	2.7 M	6.5 M	14.1 M	316.2 M	28.0 M	24.9 M	-117.1	-4.31	-1.77	-1.2 B	-632.2 M	-113.3 M	27	4	5.8	100.0
856	1399/06/02	106,692	-2.0	1.3 B	120.5 K	0.75	0.3	3.0 M	7.2 M	13.8 M	321.4 M	23.6 M	24.7 M	-107.99	-3.27	-1.79	-1.2 B	-393.8 M	-87.2 M	34	4	7.9	100.0
857	1399/06/01	108,511	-2.0	1.3 B	116.5 K	0.67	0.28	5.3 M	7.3 M	14.0 M	20.1 M	20.4 M	25.0 M	-3.79	-2.81	-1.79	-767.8 M	-507.7 M	-123.3 M	94	63	39.4	100.0
858	1399/05/29	109,245	-2.0	994.2 M	90.0 K	0.36	0.18	6.4 M	8.3 M	13.9 M	26.2 M	20.7 M	24.9 M	-4.11	-2.49	-1.79	0.0	-354.5 M	-50.2 M	156	38	100.0	100.0
859	1399/05/28	108,950	-1.98	2.3 B	203.5 K	0.89	0.42	7.7 M	12.4 M	15.4 M	15.8 M	20.4 M	27.1 M	-2.05	-1.65	-1.76	-16.9 M	112.6 M	-218.8 M	293	144	99.3	100.0
860	1399/05/27	111,182	-1.91	1.5 B	136.1 K	0.47	0.28	9.1 M	14.0 M	15.2 M	24.4 M	21.0 M	27.8 M	-2.69	-1.5	-1.82	0.0	116.0 M	-218.0 M	167	62	100.0	100.0
861	1399/05/26	113,350	-1.99	2.9 B	260.2 K	0.61	0.55	6.2 M	16.2 M	15.1 M	22.3 M	19.7 M	28.0 M	-3.61	-1.22	-1.85	-1.8 B	116.0 M	-218.0 M	102	107	21.3	80.8
862	1399/05/25	115,614	-2.0	2.0 B	173.5 K	0.38	0.37	11.7 M	18.8 M	15.0 M	22.1 M	24.7 M	28.5 M	-1.88	-1.31	-1.9	-2.0 M	433.4 M	-130.3 M	171	91	99.9	100.0
863	1399/05/22	117,974	2.0	5.4 B	460.1 K	0.97	1.02	24.7 M	17.6 M	14.8 M	20.9 M	24.7 M	28.9 M	1.18	-1.41	-1.96	2.3 B	488.7 M	-130.2 M	219	147	99.7	56.7
864	1399/05/21	115,633	-2.0	1.4 B	118.6 K	0.22	0.24	11.1 M	16.2 M	14.2 M	15.8 M	25.4 M	29.5 M	-1.41	-1.56	-2.08	0.0	21.5 M	-247.0 M	123	87	100.0	100.0
865	1399/05/20	117,990	-1.03	5.3 B	446.2 K	0.8	0.93	17.9 M	15.8 M	14.0 M	18.6 M	25.3 M	30.8 M	-1.04	-1.6	-2.21	0.0	555.9 M	-247.0 M	294	283	100.0	100.0
866	1399/05/19	120,000	-1.08	11.3 B	946.4 K	2.04	1.84	21.0 M	15.1 M	13.6 M	34.8 M	26.8 M	31.9 M	-1.66	-1.77	-2.34	-166.4 M	680.1 M	-162.7 M	530	324	98.5	100.0
867	1399/05/15	121,283	-2.0	4.0 B	326.6 K	0.57	0.64	10.5 M	13.1 M	14.6 M	23.4 M	23.8 M	35.2 M	-2.23	-1.82	-2.41	274.1 M	469.9 M	-154.5 M	376	157	99.8	92.9
868	1399/05/14	123,481	-2.0	6.7 B	543.5 K	0.91	1.09	15.8 M	14.4 M	14.7 M	25.6 M	22.7 M	36.3 M	-1.62	-1.58	-2.47	0.0	167.8 M	-168.2 M	427	263	100.0	100.0
869	1399/05/12	126,010	2.0	5.3 B	419.6 K	0.77	0.86	12.7 M	14.7 M	14.9 M	18.3 M	23.5 M	37.5 M	-1.44	-1.6	-2.52	2.7 B	41.6 M	-168.2 M	415	143	100.0	49.5
870	1399/05/11	124,178	2.0	6.8 B	551.6 K	1.14	1.17	13.9 M	14.6 M	15.3 M	24.9 M	25.5 M	38.5 M	-1.8	-1.75	-2.51	620.9 M	-492.8 M	-229.9 M	492	249	100.0	90.9
871	1399/05/08	121,724	-2.0	5.8 B	475.4 K	0.89	1.05	12.2 M	13.7 M	15.8 M	24.4 M	26.0 M	39.5 M	-2.01	-1.9	-2.5	-1.2 B	-751.0 M	-271.3 M	376	237	79.0	100.0
872	1399/05/07	123,622	-2.0	11.0 B	882.0 K	1.99	2.15	16.3 M	14.3 M	16.0 M	20.7 M	27.8 M	40.0 M	-1.27	-1.94	-2.5	-1.2 B	-889.0 M	-210.5 M	597	529	88.7	100.0
873	1399/05/06	126,144	-4.0	8.2 B	651.6 K	1.02	1.67	17.7 M	13.1 M	16.1 M	29.8 M	30.4 M	43.4 M	-1.69	-2.33	-2.7	-630.7 M	-502.6 M	-148.6 M	394	255	84.7	92.3
874	1399/05/05	131,400	-2.0	2.1 B	163.2 K	0.26	0.41	10.2 M	16.8 M	16.0 M	238.3 M	35.9 M	45.3 M	-23.33	-2.14	-2.83	0.0	-1.1 B	-127.0 M	210	9	100.0	100.0
875	1399/05/04	134,081	-2.0	3.3 B	249.1 K	0.42	0.63	8.1 M	15.7 M	16.7 M	28.3 M	35.4 M	45.6 M	-3.51	-2.25	-2.73	-670.4 M	-1.1 B	-127.0 M	331	118	79.9	100.0
876	1399/05/01	136,217	-2.0	9.8 B	713.7 K	1.52	1.92	15.2 M	15.9 M	17.5 M	32.0 M	37.0 M	46.7 M	-2.1	-2.32	-2.66	-1.9 B	-916.9 M	-93.5 M	516	305	80.5	100.0
877	1399/04/31	138,996	2.0	6.1 B	440.8 K	1.1	1.2	11.8 M	15.1 M	17.9 M	22.4 M	40.2 M	48.9 M	-1.9	-2.66	-2.74	695.0 M	-535.5 M	-1.2 M	519	242	100.0	88.7
878	1399/04/30	138,746	4.0	22.3 B	1.6 M	18.47	5.56	28.1 M	14.7 M	18.4 M	42.6 M	50.2 M	53.0 M	-1.51	-3.42	-2.88	-3.4 B	-674.5 M	-39.0 M	672	523	84.6	99.7
879	1399/04/29	133,410	-2.0	1.6 B	121.3 K	0.53	0.41	4.9 M	5.2 M	17.2 M	161.8 M	320.1 M	56.8 M	-32.7	-61.53	-3.3	0.0	0.0	129.7 M	327	10	100.0	100.0
880	1399/04/28	134,932	-2.0	913.3 M	67.7 K	0.25	0.23	4.8 M	8.9 M	18.3 M	456.6 M	58.9 M	54.7 M	-95.0	-6.62	-2.99	0.0	-104.4 K	130.2 M	190	2	100.0	100.0
881	1399/04/25	136,857	-2.0	1.2 B	84.4 K	0.14	0.28	6.0 M	9.6 M	19.1 M	288.9 M	52.3 M	53.1 M	-48.0	-5.46	-2.78	0.0	337.1 M	130.2 M	192	4	100.0	100.0
882	1399/04/24	137,988	-4.0	1.2 B	85.3 K	0.13	0.29	4.9 M	15.5 M	19.9 M	588.7 M	59.3 M	51.0 M	-120.0	-3.82	-2.56	0.0	336.6 M	130.2 M	240	2	100.0	100.0
883	1399/04/23	142,891	-1.7	1.2 B	85.2 K	0.13	0.27	5.5 M	16.0 M	20.8 M	1.2 B	58.3 M	49.1 M	-220.0	-3.65	-2.36	0.0	336.6 M	133.5 M	220	1	100.0	100.0
884	1399/04/22	144,935	-2.0	11.9 B	812.9 K	1.48	2.88	11.9 M	17.5 M	21.2 M	44.2 M	57.1 M	47.1 M	-3.71	-3.26	-2.22	-521.8 K	336.6 M	192.0 M	993	268	100.0	100.0
885	1399/04/21	147,892	-2.0	4.5 B	306.1 K	0.58	1.11	10.3 M	22.0 M	23.8 M	38.4 M	62.7 M	46.9 M	-3.71	-2.84	-1.97	1.7 B	624.2 M	192.0 M	438	74	100.0	62.8
886	1399/04/18	146,586	-2.0	24.8 B	1.6 M	7.45	7.72	27.0 M	27.3 M	26.3 M	68.6 M	61.6 M	46.6 M	-2.54	-2.26	-1.78	-2.5 M	245.6 M	97.8 M	916	361	100.0	100.0
887	1399/04/17	149,581	2.0	4.9 B	330.9 K	2.02	1.57	12.6 M	28.0 M	25.3 M	63.4 M	43.6 M	40.3 M	-5.03	-1.55	-1.59	0.0	246.1 M	97.9 M	392	78	100.0	100.0
888	1399/04/16	146,649	2.0	3.3 B	227.7 K	1.35	1.09	38.8 M	62.1 M	28.5 M	60.7 M	32.7 M	38.5 M	-1.56	1.9	-1.35	0.0	246.1 M	97.9 M	86	55	100.0	100.0
889	1399/04/15	143,774	4.0	3.6 B	248.3 K	1.33	1.18	102.0 M	41.1 M	27.2 M	54.7 M	33.1 M	36.0 M	1.87	1.24	-1.32	1.4 B	206.3 M	110.6 M	35	39	100.0	59.7
890	1399/04/14	138,245	2.0	2.9 B	211.4 K	1.13	0.97	226.2 M	37.2 M	26.2 M	34.0 M	39.6 M	34.8 M	6.66	-1.06	-1.33	-207.4 M	-81.3 M	46.9 M	12	86	92.9	100.0
891	1399/04/11	136,356	2.0	1.1 B	83.2 K	0.4	0.35	32.4 M	35.7 M	23.4 M	15.3 M	44.5 M	34.1 M	2.11	-1.25	-1.46	0.0	-39.8 M	57.2 M	35	74	100.0	100.0
892	1399/04/10	135,245	2.0	666.5 M	49.3 K	0.18	0.19	41.7 M	32.8 M	22.7 M	11.5 M	54.1 M	34.9 M	3.63	-1.65	-1.54	0.0	-52.0 M	38.1 M	16	58	100.0	100.0
893	1399/04/09	132,594	2.0	3.3 B	249.3 K	0.96	0.98	17.9 M	26.4 M	21.9 M	66.1 M	67.3 M	35.6 M	-3.7	-2.55	-1.63	-198.9 M	-64.0 M	38.9 M	174	50	94.0	100.0
894	1399/04/08	129,995	2.0	4.4 B	341.9 K	1.61	1.26	51.1 M	30.2 M	22.6 M	94.6 M	65.1 M	33.5 M	-1.85	-2.15	-1.48	0.0	-24.3 M	48.8 M	87	47	100.0	100.0
895	1399/04/07	127,447	4.0	2.7 B	208.1 K	1.03	0.71	110.5 M	26.9 M	21.3 M	58.9 M	50.0 M	30.9 M	1.88	-1.86	-1.45	0.0	-22.0 M	-50.1 M	24	45	100.0	100.0
896	1399/04/04	122,546	2.0	2.5 B	200.2 K	1.13	0.6	23.2 M	24.3 M	19.8 M	49.1 M	43.7 M	30.5 M	-2.11	-1.8	-1.54	-61.3 M	-21.9 M	-105.8 M	103	50	97.5	100.0
897	1399/04/03	120,144	2.0	4.2 B	347.3 K	2.86	1.08	16.7 M	26.5 M	20.6 M	68.4 M	36.5 M	32.2 M	-4.09	-1.38	-1.56	-60.1 M	-9.6 M	-107.4 M	246	61	98.6	100.0
898	1399/04/02	117,789	2.0	2.3 B	195.5 K	1.31	0.61	34.9 M	38.8 M	21.4 M	53.6 M	24.6 M	30.4 M	-1.53	1.57	-1.42	0.0	15.4 M	-104.4 M	66	43	100.0	100.0
899	1399/04/01	115,850	4.0	1.3 B	110.0 K	0.61	0.35	36.4 M	21.9 M	21.5 M	21.8 M	21.1 M	29.7 M	1.67	1.04	-1.38	11.6 M	249.4 M	-104.4 M	35	58	100.0	99.1
900	1399/03/31	111,395	2.0	1.8 B	160.2 K	0.9	0.47	47.0 M	18.9 M	21.6 M	28.8 M	24.0 M	29.4 M	1.63	-1.27	-1.36	300.8 K	247.1 M	-104.9 M	38	62	100.0	100.0
901	1399/03/27	109,991	2.0	842.4 M	76.6 K	0.32	0.19	210.6 M	18.8 M	21.5 M	14.0 M	23.8 M	28.8 M	15.0	-1.27	-1.34	0.0	207.4 M	-105.0 M	4	60	100.0	100.0
902	1399/03/26	108,825	2.0	699.6 M	64.3 K	0.22	0.15	20.0 M	17.9 M	21.6 M	11.7 M	30.9 M	29.7 M	1.7	-1.72	-1.38	65.3 M	207.4 M	-1.7 M	35	54	100.0	90.7
903	1399/03/25	106,731	4.0	3.6 B	336.8 K	1.32	0.68	13.7 M	19.5 M	21.4 M	25.3 M	34.4 M	30.2 M	-1.85	-1.76	-1.41	1.2 B	194.3 M	-24.2 M	263	96	100.0	67.5
904	1399/03/24	102,626	2.0	2.7 B	261.4 K	0.98	0.53	16.0 M	21.5 M	24.0 M	34.8 M	32.5 M	33.9 M	-2.18	-1.51	-1.41	0.0	11.0 M	-189.9 M	168	77	100.0	100.0
905	1399/03/21	100,614	2.0	1.6 B	155.8 K	0.52	0.32	68.5 M	25.9 M	24.6 M	28.0 M	30.8 M	33.8 M	2.45	-1.19	-1.37	-198.2 M	43.6 M	-239.6 M	20	56	87.4	100.0
906	1399/03/20	98,643	2.0	3.9 B	394.4 K	1.19	0.83	19.7 M	20.2 M	24.4 M	48.6 M	29.9 M	33.5 M	-2.47	-1.48	-1.37	0.0	83.2 M	-229.7 M	198	80	100.0	100.0
907	1399/03/19	96,709	2.0	2.9 B	304.0 K	0.82	0.63	32.0 M	19.4 M	24.9 M	35.0 M	27.1 M	32.6 M	-1.1	-1.4	-1.31	0.0	6.6 M	-229.7 M	92	84	100.0	100.0
908	1399/03/18	94,813	2.0	1.5 B	162.1 K	0.46	0.34	15.4 M	17.2 M	25.3 M	15.3 M	27.4 M	32.3 M	1.01	-1.59	-1.28	253.4 M	9.9 M	-211.7 M	100	84	100.0	83.5
909	1399/03/17	92,966	2.0	2.9 B	313.9 K	0.74	0.66	37.7 M	18.4 M	25.8 M	27.5 M	27.1 M	32.2 M	1.37	-1.47	-1.25	162.6 M	-40.8 M	-241.4 M	76	98	98.1	92.5
910	1399/03/13	91,329	2.0	3.0 B	331.0 K	0.67	0.71	12.5 M	17.1 M	25.8 M	25.8 M	27.1 M	32.0 M	-2.06	-1.59	-1.24	0.0	-469.1 M	-269.5 M	241	117	100.0	100.0
911	1399/03/12	89,548	2.0	4.9 B	548.0 K	0.96	1.24	16.7 M	17.8 M	27.6 M	31.2 M	29.1 M	31.7 M	-1.86	-1.64	-1.15	-382.8 M	-691.8 M	-269.5 M	184	111	62.7	70.5
912	1399/03/11	87,700	1.65	4.3 B	490.7 K	0.98	1.17	16.7 M	21.1 M	28.8 M	33.3 M	34.8 M	31.2 M	-1.99	-1.65	-1.08	16.1 M	-633.8 M	-250.4 M	258	129	100.0	99.6
913	1399/03/10	86,693	2.0	784.7 M	90.5 K	0.17	0.2	261.6 M	23.8 M	30.4 M	11.2 M	32.9 M	30.4 M	23.33	-1.39	-1.0	0.0	-637.1 M	-252.5 M	3	70	100.0	100.0
914	1399/03/07	87,000	1.55	5.7 B	674.7 K	1.69	1.52	20.0 M	24.5 M	30.0 M	27.3 M	34.5 M	31.3 M	-1.37	-1.41	-1.05	-2.0 B	-637.1 M	-245.0 M	188	210	65.5	100.0
915	1399/03/06	83,326	-2.0	5.7 B	667.5 K	1.72	1.59	15.5 M	27.0 M	30.9 M	34.0 M	35.3 M	32.1 M	-2.2	-1.31	-1.04	-1.1 B	-241.3 M	-146.0 M	298	168	80.5	100.0
916	1399/03/03	85,030	2.0	8.0 B	944.7 K	1.88	2.49	29.6 M	34.3 M	33.7 M	63.0 M	30.9 M	31.1 M	-2.13	1.11	1.09	-93.2 M	-18.6 M	-90.4 M	267	127	98.4	99.6
917	1399/02/31	83,363	4.0	1.1 B	129.6 K	0.24	0.32	154.4 M	28.1 M	34.7 M	15.0 M	25.6 M	27.9 M	10.29	1.09	1.25	0.0	413.1 M	-85.7 M	7	72	100.0	100.0
918	1399/02/30	80,157	2.0	1.4 B	176.9 K	0.2	0.44	236.3 M	25.6 M	33.8 M	24.0 M	27.5 M	27.9 M	9.83	-1.08	1.21	0.0	336.0 M	1.3 M	6	59	100.0	100.0
919	1399/02/29	79,205	2.0	617.6 M	78.0 K	0.09	0.19	617.6 M	29.1 M	33.3 M	12.1 M	38.5 M	27.4 M	51.0	-1.32	1.22	0.0	-92.6 M	31.9 M	1	51	100.0	100.0
920	1399/02/28	78,276	2.0	4.7 B	610.8 K	0.78	1.56	26.5 M	28.9 M	33.4 M	23.2 M	39.7 M	27.3 M	1.14	-1.37	1.22	0.0	-291.4 M	45.6 M	179	204	100.0	100.0
921	1399/02/27	75,650	-1.95	11.7 B	1.5 M	3.11	4.78	23.2 M	29.8 M	34.8 M	32.7 M	42.9 M	27.1 M	-1.41	-1.44	1.28	2.1 B	-291.4 M	45.6 M	497	289	98.7	81.0
922	1399/02/24	77,153	2.0	2.1 B	276.6 K	0.53	0.87	17.3 M	39.4 M	41.1 M	32.8 M	47.9 M	25.3 M	-1.9	-1.21	1.62	-385.8 M	-704.6 M	-60.3 M	101	65	81.9	100.0
923	1399/02/23	75,764	4.0	13.9 B	1.8 M	10.84	7.86	44.4 M	53.3 M	45.5 M	72.2 M	46.5 M	24.4 M	-1.63	1.14	1.87	-2.1 B	-555.6 M	-41.0 M	266	193	84.6	100.0
924	1399/02/22	72,850	2.0	1.4 B	189.7 K	1.09	0.56	193.9 M	158.2 M	47.7 M	30.0 M	17.7 M	16.0 M	6.45	8.95	2.98	-994.0 M	-195.0 M	74.2 M	2	46	28.1	100.0
925	1399/02/21	72,234	2.0	439.8 M	60.9 K	0.31	0.18	109.9 M	164.4 M	43.8 M	10.0 M	16.2 M	15.7 M	11.0	10.17	2.8	0.0	-76.2 M	541.5 M	4	44	100.0	100.0
926	1399/02/20	71,490	2.0	531.0 M	74.3 K	0.37	0.21	106.2 M	187.0 M	43.6 M	14.4 M	16.4 M	15.3 M	7.4	11.41	2.84	0.0	-76.2 M	541.5 M	5	37	100.0	100.0
927	1399/02/17	70,089	4.0	3.1 B	438.2 K	3.4	1.25	253.6 M	208.0 M	42.5 M	25.3 M	15.7 M	15.1 M	10.02	13.28	2.82	359.1 M	-76.2 M	541.5 M	8	66	66.0	54.4
928	1399/02/16	68,003	2.0	590.6 M	86.8 K	0.32	0.23	62.6 M	87.0 M	36.9 M	8.7 M	12.6 M	13.9 M	7.21	6.91	2.65	-340.0 M	-153.1 M	551.5 M	4	68	42.4	100.0
929	1399/02/15	66,670	2.0	1.4 B	213.5 K	0.69	0.56	204.7 M	40.5 M	33.4 M	19.5 M	20.8 M	13.7 M	10.5	1.95	2.44	-400.0 M	-55.2 M	566.2 M	5	73	71.9	100.0
930	1399/02/14	65,386	2.0	1.0 B	157.1 K	0.49	0.41	256.9 M	34.1 M	28.6 M	13.5 M	24.4 M	13.4 M	19.0	1.4	2.14	0.0	24.8 M	586.2 M	4	76	100.0	100.0
931	1399/02/13	65,014	4.0	661.3 M	101.7 K	0.31	0.26	220.4 M	31.3 M	25.0 M	11.0 M	24.1 M	13.1 M	20.0	1.3	1.91	0.0	24.8 M	586.2 M	3	60	100.0	100.0
932	1399/02/10	63,150	2.0	543.8 M	86.1 K	0.19	0.22	21.6 M	30.5 M	23.8 M	9.1 M	23.2 M	13.0 M	2.38	1.32	1.83	-25.5 M	24.8 M	586.2 M	24	60	95.3	100.0
933	1399/02/09	61,986	2.0	4.8 B	781.0 K	2.42	2.09	29.7 M	30.8 M	21.9 M	35.5 M	24.2 M	13.0 M	-1.2	1.27	1.69	149.7 M	378.1 M	587.5 M	163	132	100.0	96.9
934	1399/02/08	60,771	2.0	2.6 B	431.3 K	1.58	1.21	29.4 M	33.6 M	18.3 M	41.6 M	17.8 M	11.4 M	-1.41	1.88	1.6	0.0	470.6 M	580.1 M	89	63	100.0	100.0
935	1399/02/07	59,580	4.0	1.2 B	200.0 K	0.74	0.54	34.0 M	38.9 M	16.6 M	13.7 M	13.1 M	10.4 M	2.49	2.97	1.6	0.0	525.3 M	580.2 M	35	87	100.0	100.0
936	1399/02/06	57,556	2.0	778.5 M	135.3 K	0.52	0.36	51.9 M	43.4 M	14.0 M	9.5 M	12.9 M	10.6 M	5.47	3.37	1.31	0.0	525.3 M	580.0 M	15	82	100.0	100.0
937	1399/02/03	56,428	2.0	4.0 B	710.1 K	4.31	2.07	29.9 M	41.8 M	13.0 M	20.2 M	12.8 M	10.6 M	1.48	3.26	1.22	1.7 B	514.8 M	580.0 M	134	112	100.0	56.6
938	1399/02/02	55,659	2.0	752.0 M	135.1 K	0.76	0.4	150.4 M	110.8 M	11.5 M	2.9 M	10.6 M	10.0 M	51.67	10.48	1.15	612.2 M	166.7 M	498.2 M	5	48	100.0	18.6
939	1399/02/01	54,676	4.0	1.0 B	185.3 K	0.31	0.55	101.3 M	120.9 M	10.9 M	12.1 M	9.3 M	10.1 M	8.35	13.06	1.08	273.4 M	76.4 M	467.6 M	10	61	100.0	73.0
940	1399/01/31	52,645	2.0	957.6 M	181.9 K	0.32	0.53	106.4 M	45.9 M	10.4 M	12.6 M	10.1 M	10.1 M	8.44	4.52	1.02	0.0	1.7 B	448.9 M	9	76	100.0	100.0
941	1399/01/30	52,203	2.0	431.6 M	82.7 K	0.14	0.23	31.6 M	44.3 M	9.9 M	7.6 M	8.8 M	10.5 M	4.18	5.05	-1.05	-52.2 M	1.7 B	448.9 M	12	57	87.9	100.0
942	1399/01/27	51,180	2.0	1.2 B	237.9 K	0.36	0.66	405.8 M	42.8 M	9.8 M	13.8 M	9.0 M	10.8 M	29.33	4.77	-1.11	0.0	1.7 B	451.5 M	3	88	100.0	100.0
943	1399/01/26	50,281	4.0	1.0 B	204.2 K	0.29	0.57	256.7 M	31.8 M	9.2 M	5.0 M	8.0 M	10.6 M	51.29	3.95	-1.15	160.9 M	1.8 B	440.8 M	4	173	100.0	84.3
944	1399/01/25	48,348	2.0	11.2 B	2.3 M	6.87	9.45	37.0 M	25.2 M	8.8 M	17.6 M	9.6 M	11.2 M	2.1	2.61	-1.27	8.4 B	1.8 B	432.8 M	259	70	85.6	11.0
945	1399/01/24	48,204	2.0	155.6 M	32.3 K	0.09	0.13	155.6 M	13.1 M	6.4 M	2.7 M	9.5 M	10.9 M	57.0	1.38	-1.69	0.0	102.8 M	15.2 M	1	57	100.0	100.0
946	1399/01/23	47,259	2.0	1.2 B	255.5 K	0.71	1.02	24.5 M	10.8 M	6.3 M	9.2 M	9.9 M	11.0 M	2.67	1.1	-1.73	0.0	102.8 M	15.2 M	30	80	60.9	60.9
947	1399/01/20	46,504	2.0	2.2 B	473.0 K	1.48	1.73	16.0 M	10.3 M	6.2 M	8.4 M	10.0 M	10.9 M	1.91	1.03	-1.76	559.1 M	102.8 M	15.2 M	137	195	100.0	74.5
948	1399/01/19	45,699	1.03	2.3 B	499.1 K	1.8	1.81	13.6 M	8.4 M	6.1 M	10.2 M	10.5 M	12.5 M	1.33	-1.25	-2.05	-45.1 M	-9.0 M	-12.7 M	164	223	98.0	100.0
949	1399/01/18	45,430	-1.42	1.9 B	426.6 K	1.98	1.6	8.7 M	6.2 M	6.0 M	12.6 M	10.7 M	13.0 M	-1.44	-1.73	-2.15	0.0	263.3 K	13.5 M	221	153	100.0	100.0
950	1399/01/17	45,500	-1.21	981.3 M	212.9 K	0.79	0.74	5.0 M	5.2 M	5.8 M	8.5 M	9.7 M	13.0 M	-1.7	-1.88	-2.23	0.0	726.4 K	13.5 M	195	115	100.0	100.0
951	1399/01/16	46,150	2.0	915.2 M	198.3 K	0.77	0.64	10.5 M	4.9 M	6.3 M	10.3 M	11.8 M	13.9 M	1.02	-2.38	-2.19	0.0	-165.2 K	44.4 M	87	89	100.0	100.0
952	1399/01/11	44,998	-1.62	1.2 B	256.7 K	1.1	0.76	6.0 M	4.4 M	6.5 M	10.4 M	11.7 M	14.3 M	-1.73	-2.68	-2.19	0.0	-165.2 K	88.4 M	194	112	100.0	100.0
953	1399/01/10	45,210	-1.49	1.3 B	288.9 K	1.49	0.77	4.1 M	4.0 M	7.2 M	11.1 M	11.3 M	15.3 M	-2.68	-2.8	-2.14	1.3 M	20.9 M	136.2 M	319	119	99.9	99.8
954	1399/01/09	46,314	2.0	550.5 M	118.9 K	0.59	0.3	3.6 M	3.9 M	8.0 M	7.7 M	10.7 M	16.0 M	-2.17	-2.73	-1.99	2.3 M	20.6 M	235.1 M	155	71	100.0	99.6
955	1399/01/06	46,400	2.0	2.2 B	482.4 K	2.98	1.21	4.5 M	4.2 M	8.4 M	16.9 M	11.8 M	16.2 M	-3.75	-2.83	-1.93	-4.5 M	219.3 K	288.8 M	486	130	99.8	100.0
956	1399/01/05	45,114	-2.0	644.4 M	142.5 K	0.79	0.35	3.4 M	4.7 M	8.8 M	9.2 M	12.4 M	16.3 M	-2.73	-2.64	-1.85	0.0	1.1 M	296.6 M	191	70	100.0	100.0
957	1398/12/28	46,200	0.39	606.4 M	131.7 K	0.57	0.31	3.7 M	5.7 M	8.9 M	7.3 M	15.0 M	16.6 M	-1.94	-2.61	-1.86	105.1 M	1.1 M	295.2 M	162	69	100.0	82.7
958	1398/12/27	45,512	-0.77	436.2 M	94.4 K	0.38	0.21	3.3 M	6.4 M	9.2 M	7.0 M	13.9 M	16.8 M	-2.11	-2.19	-1.83	0.0	-62.7 M	299.3 M	131	62	100.0	100.0
959	1398/12/26	46,077	2.0	751.9 M	163.2 K	0.73	0.36	5.5 M	6.7 M	9.4 M	14.2 M	14.8 M	16.8 M	-2.57	-2.22	-1.79	-99.5 M	-62.7 M	361.0 M	118	53	86.8	100.0
960	1398/12/25	46,000	-0.07	1.3 B	277.9 K	1.4	0.6	7.6 M	6.4 M	9.6 M	34.9 M	14.2 M	17.0 M	-4.61	-2.2	-1.78	0.0	-42.7 M	378.1 M	166	36	100.0	100.0
961	1398/12/24	46,031	-2.0	1.1 B	240.2 K	1.2	0.51	8.5 M	5.9 M	9.4 M	22.1 M	10.9 M	16.8 M	-2.6	-1.86	-1.8	0.0	-42.7 M	378.1 M	130	50	100.0	100.0
962	1398/12/21	47,000	-1.78	1.8 B	375.5 K	1.19	0.78	6.5 M	5.5 M	9.3 M	9.5 M	9.2 M	16.7 M	-1.47	-1.67	-1.8	-213.7 M	-42.7 M	378.1 M	217	170	79.6	91.8
963	1398/12/20	47,764	-2.0	891.5 M	186.7 K	0.49	0.37	5.3 M	6.5 M	9.4 M	12.4 M	15.3 M	18.0 M	-2.32	-2.36	-1.91	0.0	0.0	396.5 M	167	72	100.0	100.0
964	1398/12/19	48,648	-0.04	205.8 M	42.0 K	0.1	0.07	2.7 M	7.4 M	9.7 M	6.9 M	15.8 M	18.6 M	-2.5	-2.14	-1.93	0.0	95.8 M	418.1 M	75	30	100.0	100.0
965	1398/12/14	48,940	2.0	717.3 M	146.6 K	0.28	0.24	4.9 M	7.3 M	10.4 M	7.7 M	16.0 M	19.5 M	-1.57	-2.18	-1.88	0.0	95.8 M	552.4 M	146	93	100.0	100.0
966	1398/12/13	48,038	2.0	1.2 B	248.1 K	0.41	0.4	6.2 M	8.6 M	10.7 M	8.8 M	18.3 M	20.8 M	-1.43	-2.13	-1.94	0.0	219.2 M	558.0 M	193	135	100.0	100.0
967	1398/12/12	47,600	-0.61	4.5 B	950.7 K	1.66	1.56	7.8 M	9.3 M	11.1 M	28.2 M	20.2 M	21.1 M	-3.59	-2.18	-1.91	0.0	395.3 M	565.5 M	571	159	100.0	100.0
968	1398/12/11	47,801	-0.27	2.5 B	516.5 K	0.77	0.86	10.1 M	11.9 M	11.5 M	15.8 M	19.6 M	21.3 M	-1.56	-1.65	-1.85	479.0 M	586.5 M	578.0 M	244	126	100.0	80.6
969	1398/12/10	47,897	-2.0	1.3 B	264.9 K	0.35	0.44	5.5 M	13.2 M	11.5 M	13.8 M	20.4 M	21.2 M	-2.52	-1.55	-1.85	0.0	886.8 M	554.0 M	232	92	100.0	100.0
970	1398/12/07	48,990	-0.14	3.2 B	655.2 K	0.92	1.1	14.2 M	14.5 M	11.7 M	22.3 M	20.4 M	21.6 M	-1.57	-1.41	-1.84	617.3 M	1.1 B	566.8 M	225	116	100.0	80.7
971	1398/12/06	49,128	-0.96	3.2 B	649.1 K	0.98	1.09	10.5 M	13.0 M	11.6 M	17.6 M	19.6 M	21.5 M	-1.67	-1.51	-1.86	880.3 M	1.0 B	536.0 M	302	131	100.0	72.4
972	1398/12/05	49,600	0.06	3.8 B	775.7 K	1.35	1.34	22.1 M	12.4 M	11.6 M	29.3 M	19.8 M	22.0 M	-1.33	-1.6	-1.9	955.9 M	827.0 M	491.7 M	172	97	98.7	73.9
973	1398/12/04	49,728	2.0	5.1 B	1.0 M	2.25	1.87	15.6 M	10.8 M	11.2 M	19.6 M	17.3 M	21.6 M	-1.26	-1.6	-1.93	2.0 B	673.4 M	446.4 M	323	156	99.0	60.1
974	1398/12/03	48,854	0.69	3.2 B	652.5 K	1.56	1.14	12.7 M	9.3 M	10.9 M	15.8 M	15.2 M	21.6 M	-1.25	-1.65	-1.99	1.1 B	524.0 M	350.2 M	243	127	96.9	63.1
975	1398/11/30	48,821	0.23	2.2 B	452.7 K	1.1	0.79	7.5 M	9.0 M	11.2 M	17.6 M	16.1 M	22.6 M	-2.35	-1.79	-2.03	152.1 M	357.5 M	320.2 M	293	116	100.0	93.1
976	1398/11/29	48,412	-1.94	2.0 B	401.6 K	1.01	0.7	7.1 M	8.4 M	11.5 M	18.5 M	16.4 M	22.9 M	-2.62	-1.96	-1.99	-28.7 M	327.1 M	322.1 M	255	99	92.4	93.9
977	1398/11/28	48,959	-0.8	1.7 B	345.0 K	0.76	0.59	10.4 M	8.4 M	11.9 M	14.3 M	16.0 M	23.3 M	-1.38	-1.91	-1.96	188.1 M	332.8 M	325.8 M	164	106	100.0	89.0
978	1398/11/27	49,356	2.0	2.1 B	431.2 K	0.84	0.73	9.5 M	8.4 M	12.1 M	9.2 M	19.7 M	23.9 M	1.03	-2.35	-1.97	1.2 B	326.0 M	318.0 M	225	97	100.0	42.0
979	1398/11/26	48,394	2.0	2.3 B	465.2 K	0.64	0.8	12.1 M	8.8 M	12.5 M	20.7 M	23.5 M	24.5 M	-1.71	-2.66	-1.95	242.0 M	165.9 M	271.0 M	186	97	100.0	89.3
980	1398/11/23	47,469	-1.26	1.9 B	407.5 K	0.52	0.71	5.7 M	10.8 M	12.7 M	19.5 M	25.9 M	24.3 M	-3.43	-2.4	-1.92	0.0	654.4 M	258.9 M	340	99	100.0	100.0
981	1398/11/21	47,748	-2.0	1.6 B	339.5 K	0.42	0.57	6.9 M	12.8 M	13.2 M	16.2 M	29.9 M	23.8 M	-2.34	-2.34	-1.8	0.0	676.8 M	282.0 M	236	101	100.0	100.0
982	1398/11/20	48,960	-1.06	3.1 B	628.9 K	0.75	1.11	9.3 M	14.1 M	13.9 M	35.1 M	28.4 M	24.2 M	-3.78	-2.01	-1.74	154.2 M	706.8 M	386.4 M	330	83	100.0	95.0
983	1398/11/19	48,995	0.17	3.6 B	723.2 K	0.97	1.34	11.6 M	15.1 M	14.4 M	27.9 M	28.6 M	23.7 M	-2.41	-1.89	-1.64	433.5 M	726.0 M	378.7 M	288	104	93.1	80.9
984	1398/11/16	49,050	-0.98	7.4 B	1.5 M	2.9	3.28	18.8 M	15.0 M	14.5 M	30.8 M	25.8 M	23.7 M	-1.64	-1.72	-1.63	2.7 B	639.3 M	357.1 M	362	134	91.6	55.5
985	1398/11/15	49,308	-2.0	3.4 B	692.7 K	1.43	1.61	16.0 M	12.7 M	14.0 M	43.7 M	24.0 M	23.2 M	-2.74	-1.9	-1.66	112.0 M	153.7 M	222.8 M	215	76	100.0	96.7
986	1398/11/14	50,177	0.21	2.4 B	474.2 K	0.91	1.16	15.9 M	11.6 M	13.6 M	15.0 M	20.6 M	22.3 M	1.06	-1.77	-1.63	150.0 M	131.3 M	215.0 M	150	149	100.0	93.7
987	1398/11/13	50,000	-1.95	4.0 B	802.7 K	1.78	2.07	13.2 M	10.9 M	13.5 M	34.6 M	23.5 M	23.0 M	-2.62	-2.15	-1.71	250.2 M	100.3 M	207.5 M	305	109	100.0	93.8
988	1398/11/12	50,910	0.83	1.2 B	238.3 K	0.49	0.57	7.6 M	10.1 M	13.1 M	12.2 M	20.6 M	22.1 M	-1.59	-2.03	-1.69	0.0	60.3 M	195.0 M	159	100	100.0	100.0
989	1398/11/08	50,500	2.0	2.1 B	414.6 K	0.67	1.02	10.0 M	10.7 M	14.0 M	22.7 M	21.9 M	23.0 M	-2.28	-2.05	-1.64	256.3 M	71.7 M	233.3 M	210	81	100.0	87.7
990	1398/11/07	50,040	2.0	2.4 B	484.6 K	0.79	1.24	11.1 M	12.5 M	14.2 M	20.7 M	24.2 M	22.5 M	-1.86	-1.95	-1.58	5.0 K	115.0 M	208.7 M	216	116	100.0	100.0
991	1398/11/06	48,850	-1.01	3.3 B	678.0 K	1.18	1.85	10.8 M	12.9 M	14.5 M	25.8 M	24.7 M	22.2 M	-2.39	-1.91	-1.53	-4.9 M	153.1 M	201.3 M	308	129	99.9	100.0
992	1398/11/05	49,460	-0.01	2.2 B	439.2 K	0.76	1.21	10.2 M	13.9 M	14.7 M	20.4 M	24.8 M	21.7 M	-1.99	-1.78	-1.47	50.0 M	163.3 M	201.5 M	212	104	100.0	97.7
993	1398/11/02	49,600	1.81	2.0 B	414.1 K	0.68	1.17	11.2 M	15.6 M	14.9 M	19.3 M	26.1 M	21.4 M	-1.72	-1.67	-1.43	57.1 M	159.7 M	199.0 M	182	103	99.7	97.0
994	1398/11/01	48,780	-1.52	5.1 B	1.1 M	2.33	3.33	17.6 M	17.7 M	14.7 M	31.9 M	26.7 M	20.9 M	-1.82	-1.51	-1.42	473.0 M	206.9 M	196.2 M	292	146	99.8	90.6
995	1398/10/30	49,100	-0.97	2.3 B	467.4 K	1.11	1.5	14.0 M	18.0 M	13.6 M	22.6 M	22.6 M	19.3 M	-1.61	-1.26	-1.42	190.3 M	112.3 M	172.5 M	165	94	100.0	91.8
996	1398/10/29	49,583	2.0	2.4 B	489.6 K	1.05	1.55	15.1 M	18.1 M	13.0 M	27.3 M	19.8 M	19.5 M	-1.8	-1.09	-1.5	45.9 M	166.9 M	163.0 M	160	87	99.8	97.9
997	1398/10/28	48,613	2.0	2.2 B	451.1 K	1.12	1.43	20.9 M	20.4 M	12.7 M	26.7 M	19.0 M	19.4 M	-1.28	1.07	-1.52	32.1 M	575.4 M	160.5 M	104	80	99.0	97.5
998	1398/10/25	47,861	2.0	2.8 B	589.0 K	1.88	1.87	24.7 M	21.0 M	12.8 M	22.3 M	17.2 M	19.1 M	1.11	1.22	-1.5	293.2 M	568.9 M	144.8 M	104	102	91.5	81.0
999	1398/10/24	46,928	2.0	1.3 B	267.0 K	1.01	0.82	20.2 M	17.5 M	12.1 M	14.6 M	16.9 M	18.4 M	1.39	1.03	-1.52	0.0	510.3 M	177.6 M	62	86	100.0	100.0
1000	1398/10/23	46,308	2.0	1.4 B	310.4 K	1.47	0.96	12.4 M	16.1 M	11.4 M	9.6 M	18.5 M	18.8 M	1.3	-1.15	-1.65	463.1 M	510.3 M	188.9 M	115	101	100.0	67.6
1001	1398/10/22	45,400	2.0	3.3 B	723.7 K	10.64	2.47	23.3 M	15.3 M	11.5 M	27.2 M	29.9 M	19.6 M	-1.17	-1.96	-1.71	2.1 B	408.6 M	165.8 M	141	44	100.0	36.4
1002	1398/10/21	44,510	2.0	537.7 M	120.8 K	1.0	0.4	48.9 M	7.9 M	10.9 M	18.5 M	32.8 M	19.6 M	2.64	-4.17	-1.8	0.0	-9.1 M	61.3 M	11	29	100.0	100.0
1003	1398/10/18	43,638	-2.0	638.4 M	146.3 K	0.57	0.47	8.1 M	7.0 M	10.9 M	58.0 M	27.3 M	20.0 M	-7.18	-3.9	-1.84	0.0	-9.1 M	61.3 M	79	11	100.0	100.0
1004	1398/10/17	44,528	-2.0	94.9 M	21.3 K	0.07	0.06	3.6 M	12.7 M	11.0 M	94.9 M	24.7 M	19.3 M	-26.0	-1.95	-1.76	0.0	144.1 M	76.2 M	26	1	100.0	100.0
1005	1398/10/15	45,436	-2.0	190.9 M	42.0 K	0.13	0.12	2.9 M	12.6 M	11.0 M	47.7 M	21.1 M	19.0 M	-16.73	-1.67	-1.72	-45.4 M	97.3 M	88.9 M	51	4	76.2	100.0
1006	1398/10/14	46,363	-2.0	44.6 M	9.6 K	0.03	0.03	2.3 M	13.9 M	11.0 M	44.6 M	19.5 M	18.3 M	-19.0	-1.4	-1.66	0.0	76.6 M	91.3 M	19	1	100.0	100.0
1007	1398/10/11	46,689	-2.0	1.8 B	383.3 K	1.1	1.12	8.4 M	13.2 M	11.0 M	21.3 M	18.9 M	18.4 M	-2.54	-1.43	-1.68	0.0	76.6 M	92.3 M	216	85	100.0	100.0
1008	1398/10/10	47,702	2.0	3.9 B	823.2 K	3.45	2.54	25.2 M	14.7 M	11.2 M	25.6 M	17.7 M	18.0 M	-1.01	-1.21	-1.6	766.0 M	76.6 M	92.3 M	148	116	95.2	75.7
1009	1398/10/09	46,815	2.0	924.6 M	197.7 K	0.76	0.58	9.2 M	9.6 M	10.7 M	12.3 M	14.0 M	17.2 M	-1.34	-1.46	-1.61	-234.1 M	-76.6 M	101.8 M	75	75	74.7	100.0
1010	1398/10/08	45,956	2.0	868.3 M	189.2 K	0.65	0.54	15.3 M	8.7 M	10.9 M	13.8 M	14.6 M	17.6 M	1.11	-1.68	-1.62	-148.8 M	-29.8 M	156.6 M	47	63	82.9	100.0
1011	1398/10/07	45,056	2.0	781.6 M	173.5 K	0.46	0.49	7.8 M	8.2 M	10.7 M	15.6 M	16.8 M	17.8 M	-2.0	-2.05	-1.66	0.0	0.0	182.8 M	100	50	100.0	100.0
1012	1398/10/04	45,020	2.0	1.6 B	362.5 K	0.93	1.06	11.2 M	9.1 M	10.7 M	16.0 M	18.7 M	17.7 M	-1.43	-2.06	-1.65	0.0	-736.8 K	182.8 M	143	100	100.0	100.0
1013	1398/10/03	44,001	-1.92	1.2 B	269.5 K	0.6	0.81	7.8 M	10.1 M	10.7 M	12.7 M	20.2 M	17.5 M	-1.63	-2.0	-1.64	0.0	-57.2 M	182.8 M	153	94	100.0	100.0
1014	1398/10/02	44,845	-2.0	1.4 B	303.5 K	0.62	0.91	6.6 M	10.9 M	10.8 M	15.1 M	20.1 M	17.4 M	-2.28	-1.85	-1.61	0.0	132.6 M	183.0 M	205	90	100.0	100.0
1015	1398/10/01	45,616	-2.0	1.6 B	354.1 K	0.76	1.1	8.2 M	10.8 M	11.2 M	29.5 M	21.1 M	17.6 M	-3.6	-1.96	-1.57	0.0	177.8 M	164.1 M	198	55	100.0	100.0
1016	1398/09/30	46,673	2.0	2.8 B	590.9 K	1.57	1.98	11.6 M	11.7 M	11.6 M	23.7 M	20.1 M	16.8 M	-2.04	-1.72	-1.45	-3.7 M	177.9 M	164.1 M	236	116	99.9	100.0
1017	1398/09/27	45,758	2.0	2.0 B	428.3 K	1.22	1.53	41.4 M	12.1 M	11.7 M	23.7 M	19.6 M	15.6 M	1.75	-1.63	-1.34	-282.3 M	178.6 M	164.3 M	35	73	73.9	88.3
1018	1398/09/26	45,045	-0.45	2.6 B	568.7 K	1.83	2.2	11.5 M	11.2 M	11.0 M	13.6 M	20.4 M	14.9 M	-1.18	-1.82	-1.36	948.8 M	235.0 M	178.4 M	222	118	100.0	62.8
1019	1398/09/25	45,485	4.0	2.2 B	492.2 K	1.76	1.95	7.6 M	11.0 M	10.9 M	20.6 M	21.2 M	14.9 M	-2.7	-1.92	-1.36	226.0 M	104.7 M	131.0 M	292	97	100.0	89.9
1020	1398/09/24	43,737	2.0	1.0 B	235.2 K	0.87	0.93	14.5 M	13.2 M	12.0 M	21.0 M	19.6 M	14.6 M	-1.45	-1.49	-1.22	874.7 K	110.1 M	119.7 M	71	49	100.0	99.9
1021	1398/09/23	42,880	2.0	670.3 M	156.3 K	0.5	0.62	18.6 M	11.6 M	11.8 M	31.9 M	16.1 M	14.6 M	-1.72	-1.39	-1.24	-428.8 K	110.6 M	95.7 M	36	21	99.9	100.0
1022	1398/09/20	42,040	2.0	1.3 B	303.5 K	1.1	1.27	18.5 M	10.5 M	11.7 M	34.5 M	16.2 M	14.3 M	-1.86	-1.54	-1.22	0.0	114.6 M	95.9 M	69	37	100.0	100.0
1023	1398/09/19	41,234	2.0	1.5 B	365.2 K	1.23	1.57	10.7 M	9.7 M	11.4 M	13.7 M	13.5 M	13.4 M	-1.29	-1.39	-1.18	296.9 M	114.6 M	93.3 M	141	88	100.0	80.2
1024	1398/09/18	40,429	2.0	1.4 B	340.5 K	1.01	1.46	10.8 M	11.2 M	11.5 M	14.8 M	13.5 M	13.7 M	-1.37	-1.21	-1.2	253.3 M	246.5 M	75.0 M	128	76	100.0	81.6
1025	1398/09/17	39,702	2.0	759.7 M	191.7 K	0.53	0.8	7.0 M	11.7 M	11.7 M	8.4 M	14.3 M	14.0 M	-1.21	-1.22	-1.2	3.1 M	368.3 M	49.9 M	109	90	100.0	99.6
1026	1398/09/16	38,924	2.0	1.4 B	367.0 K	1.08	1.55	9.2 M	12.1 M	12.0 M	21.7 M	17.0 M	15.0 M	-2.35	-1.41	-1.26	19.5 M	442.7 M	25.1 M	155	65	100.0	98.6
1027	1398/09/13	38,161	2.0	446.9 M	117.1 K	0.33	0.47	13.1 M	12.2 M	12.3 M	9.5 M	15.3 M	14.7 M	1.38	-1.25	-1.2	0.0	438.8 M	3.7 M	34	47	100.0	100.0
1028	1398/09/12	37,542	2.0	1.7 B	463.1 K	1.66	2.03	19.5 M	11.7 M	11.8 M	14.1 M	15.0 M	15.6 M	1.38	-1.28	-1.32	956.6 M	438.8 M	-31.1 M	89	55	100.0	44.8
1029	1398/09/11	36,752	-2.0	2.0 B	551.8 K	2.39	2.71	12.7 M	10.0 M	11.0 M	19.2 M	13.7 M	15.6 M	-1.51	-1.37	-1.42	862.4 M	248.1 M	-78.9 M	154	57	96.4	53.9
1030	1398/09/10	37,477	-2.0	1.2 B	319.0 K	1.63	1.67	9.3 M	9.4 M	10.3 M	19.1 M	13.6 M	14.9 M	-2.06	-1.45	-1.44	374.8 M	375.7 K	-122.0 M	129	43	100.0	68.7
1031	1398/09/09	38,300	1.44	936.4 M	244.9 K	1.46	1.3	8.8 M	10.3 M	10.0 M	14.6 M	12.2 M	14.4 M	-1.66	-1.18	-1.43	0.0	-74.6 M	-140.8 M	106	64	100.0	100.0
1032	1398/09/06	37,369	-2.0	645.5 M	171.0 K	1.19	0.82	8.5 M	12.0 M	9.9 M	9.8 M	10.5 M	14.4 M	-1.15	1.15	-1.45	0.0	-74.6 M	-140.8 M	76	66	100.0	100.0
1033	1398/09/05	38,000	1.06	405.4 M	106.3 K	0.7	0.52	8.4 M	11.5 M	9.9 M	7.3 M	10.1 M	15.4 M	1.16	1.14	-1.55	3.4 M	-74.6 M	-148.9 M	48	55	100.0	99.2
1034	1398/09/04	37,653	2.0	1.2 B	312.8 K	1.95	1.56	12.5 M	12.1 M	9.8 M	18.4 M	10.7 M	15.9 M	-1.47	1.13	-1.63	-376.4 M	-75.3 M	-149.1 M	64	64	68.0	100.0
1035	1398/09/03	36,915	2.0	521.7 M	141.3 K	0.77	0.63	20.1 M	16.0 M	9.4 M	9.8 M	10.9 M	16.6 M	2.04	1.46	-1.77	0.0	0.0	-164.9 M	26	53	100.0	100.0
1036	1398/09/02	36,349	2.0	380.5 M	105.1 K	0.56	0.43	25.4 M	13.8 M	9.7 M	6.2 M	13.0 M	19.3 M	4.07	1.06	-1.99	0.0	-95.7 M	-191.3 M	15	61	100.0	100.0
1037	1398/08/29	35,938	0.25	198.6 M	55.7 K	0.3	0.23	4.2 M	13.7 M	9.6 M	6.4 M	15.2 M	20.6 M	-1.52	-1.11	-2.15	0.0	-95.0 M	-218.5 M	47	31	99.8	99.8
1038	1398/08/28	35,899	1.99	504.3 M	140.7 K	0.68	0.58	10.7 M	15.9 M	9.6 M	9.9 M	15.4 M	20.8 M	1.09	1.03	-2.17	0.0	-105.7 M	-238.5 M	47	51	100.0	100.0
1039	1398/08/27	35,394	2.0	1.3 B	357.4 K	1.76	1.55	28.6 M	15.6 M	9.2 M	19.1 M	18.2 M	20.8 M	1.5	-1.16	-2.25	0.0	-119.5 M	-238.5 M	44	66	100.0	100.0
1040	1398/08/26	34,478	-2.0	878.9 M	253.3 K	1.14	1.1	8.7 M	12.3 M	8.5 M	22.5 M	18.6 M	20.4 M	-2.59	-1.5	-2.41	-478.6 M	-169.3 M	-244.2 M	46	39	45.5	100.0
1041	1398/08/25	35,181	2.0	441.7 M	125.5 K	0.5	0.51	21.0 M	12.5 M	8.1 M	15.1 M	19.5 M	20.2 M	1.39	-1.56	-2.48	3.5 M	-171.8 M	-255.1 M	21	29	100.0	99.2
1042	1398/08/22	34,492	2.0	139.9 M	40.6 K	0.13	0.15	7.9 M	11.6 M	8.2 M	5.8 M	19.6 M	20.5 M	1.35	-1.69	-2.5	-53.5 M	-254.2 M	-301.7 M	11	24	61.8	100.0
1043	1398/08/21	33,822	2.0	848.8 M	251.0 K	0.91	0.87	11.5 M	10.1 M	8.5 M	22.3 M	22.9 M	21.1 M	-1.95	-2.25	-2.49	-69.0 M	-382.8 M	-344.7 M	68	38	91.9	100.0
1044	1398/08/20	33,176	2.0	1.1 B	345.4 K	1.56	1.2	13.8 M	9.0 M	9.0 M	20.5 M	22.0 M	22.3 M	-1.48	-2.45	-2.49	-248.8 M	-369.0 M	-372.8 M	65	56	78.3	100.0
1045	1398/08/19	32,000	-1.26	1.1 B	351.6 K	2.13	1.25	10.2 M	6.8 M	8.9 M	26.0 M	18.7 M	21.8 M	-2.55	-2.75	-2.44	-491.2 M	-319.3 M	-369.9 M	64	44	57.0	100.0
1046	1398/08/18	32,689	1.83	882.7 M	272.4 K	1.87	0.99	11.6 M	5.3 M	8.9 M	17.7 M	14.6 M	21.0 M	-1.53	-2.76	-2.35	-408.5 M	-221.0 M	-349.4 M	41	50	53.7	100.0
1047	1398/08/14	32,450	-0.46	1.2 B	371.2 K	1.98	1.37	5.7 M	4.9 M	8.7 M	29.8 M	13.6 M	20.7 M	-5.24	-2.78	-2.38	-696.6 M	-139.3 M	-329.0 M	87	40	41.5	100.0
1048	1398/08/13	32,480	-0.04	130.4 M	40.0 K	0.22	0.14	3.5 M	6.7 M	8.9 M	9.3 M	13.8 M	20.2 M	-2.64	-2.06	-2.27	0.0	-32.7 M	-294.2 M	37	14	100.0	100.0
1049	1398/08/12	32,790	-0.46	238.7 M	73.5 K	0.34	0.24	3.7 M	6.7 M	9.2 M	5.4 M	14.3 M	20.7 M	-1.45	-2.14	-2.26	0.0	-32.7 M	-294.2 M	64	44	100.0	100.0
1050	1398/08/11	32,800	-1.32	219.7 M	66.7 K	0.2	0.21	3.3 M	6.9 M	9.6 M	6.3 M	20.9 M	21.5 M	-1.91	-3.04	-2.22	0.0	-171.0 M	-290.3 M	67	35	100.0	100.0
1051	1398/08/08	33,283	2.0	589.9 M	177.5 K	0.46	0.49	6.8 M	9.4 M	9.8 M	14.4 M	34.0 M	21.4 M	-2.12	-3.63	-2.18	0.0	-276.8 M	-285.2 M	87	41	100.0	100.0
1052	1398/08/06	32,532	-4.0	1.9 B	581.5 K	1.96	1.58	9.6 M	10.1 M	10.7 M	21.3 M	33.7 M	23.3 M	-2.21	-3.33	-2.18	-163.4 M	-385.6 M	-289.4 M	180	89	91.4	100.0
1053	1398/08/04	33,887	-2.0	80.3 M	23.7 K	0.08	0.06	2.7 M	9.5 M	11.3 M	40.1 M	35.8 M	24.4 M	-15.0	-3.77	-2.16	0.0	-432.7 M	-278.6 M	30	2	100.0	100.0
1054	1398/08/01	34,578	-2.0	831.3 M	240.4 K	0.85	0.59	3.7 M	9.0 M	11.7 M	138.5 M	29.6 M	24.4 M	-37.68	-3.28	-2.09	-691.6 M	-432.7 M	-295.8 M	38	6	16.8	100.0
1055	1398/07/30	35,283	-2.0	2.2 B	617.2 K	2.99	1.57	14.7 M	9.4 M	12.0 M	83.8 M	23.3 M	23.9 M	-5.69	-2.49	-2.0	-529.2 M	-317.5 M	-261.2 M	112	26	75.7	100.0
1056	1398/07/29	36,680	1.28	1.7 B	461.2 K	2.21	1.24	10.5 M	6.1 M	12.0 M	22.4 M	15.7 M	22.7 M	-2.13	-2.59	-1.9	-543.7 M	-350.8 M	-240.9 M	106	74	67.1	99.8
1057	1398/07/28	35,980	-2.0	521.5 M	144.0 K	0.52	0.37	3.0 M	6.0 M	12.2 M	13.4 M	15.5 M	22.4 M	-4.48	-2.6	-1.84	-399.1 M	-427.7 M	-213.6 M	41	39	23.5	100.0
1058	1398/07/24	36,619	-2.0	201.4 M	54.8 K	0.14	0.13	3.4 M	8.1 M	12.7 M	5.4 M	17.8 M	22.3 M	-1.62	-2.18	-1.75	0.0	-530.5 M	-194.0 M	60	37	100.0	100.0
1059	1398/07/23	37,082	-2.0	489.4 M	131.0 K	0.31	0.28	7.3 M	12.0 M	12.3 M	11.9 M	23.7 M	22.6 M	-1.63	-1.97	-1.84	-115.3 M	-656.7 M	-194.0 M	51	41	76.4	100.0
1060	1398/07/22	38,350	-0.25	905.9 M	239.4 K	0.56	0.52	2.8 M	12.6 M	13.4 M	18.5 M	23.0 M	23.6 M	-6.6	-1.83	-1.76	-695.8 M	-671.9 M	-209.8 M	75	49	23.2	100.0
1061	1398/07/21	38,528	1.98	1.8 B	472.3 K	1.29	1.04	13.3 M	14.6 M	13.9 M	21.0 M	22.0 M	23.5 M	-1.58	-1.51	-1.7	-928.1 M	-549.1 M	-175.0 M	61	83	44.7	95.8
1062	1398/07/20	37,792	2.0	1.9 B	496.7 K	1.56	1.13	17.3 M	12.5 M	13.9 M	23.2 M	20.4 M	22.8 M	-1.34	-1.64	-1.64	-913.4 M	-363.4 M	-128.6 M	45	73	41.5	90.1
1063	1398/07/17	37,000	-1.67	2.1 B	578.0 K	2.1	1.37	20.1 M	11.2 M	13.8 M	44.6 M	19.5 M	22.5 M	-2.21	-1.74	-1.63	-630.8 M	-180.8 M	-82.9 M	75	48	70.5	100.0
1064	1398/07/16	37,480	-0.13	1.4 B	360.1 K	1.2	0.86	11.6 M	9.6 M	13.3 M	15.4 M	16.7 M	21.6 M	-1.32	-1.74	-1.62	-191.4 M	-54.6 M	-60.1 M	100	88	85.9	100.0
1065	1398/07/15	37,530	2.0	874.9 M	233.1 K	0.72	0.45	11.1 M	10.0 M	13.4 M	11.9 M	18.6 M	21.2 M	-1.07	-1.86	-1.58	-81.6 M	-727.2 K	-50.4 M	46	50	58.5	67.8
1066	1398/07/14	36,900	-1.34	618.6 M	168.1 K	0.35	0.32	6.1 M	9.7 M	14.5 M	11.5 M	18.7 M	25.2 M	-1.89	-1.94	-1.74	0.0	36.0 M	-83.3 M	102	54	100.0	100.0
1067	1398/07/13	37,256	-2.0	961.8 M	257.1 K	0.44	0.49	9.4 M	11.9 M	14.5 M	18.9 M	25.3 M	25.3 M	-2.0	-2.13	-1.75	0.0	19.3 M	-83.9 M	102	51	100.0	100.0
1068	1398/07/10	37,954	-2.0	1.4 B	360.9 K	0.57	0.7	10.5 M	13.1 M	14.5 M	27.4 M	28.6 M	25.5 M	-2.62	-2.19	-1.75	0.0	29.4 M	-84.2 M	131	50	100.0	100.0
1069	1398/07/09	38,467	-2.0	1.9 B	480.9 K	0.77	0.91	12.3 M	13.8 M	14.6 M	22.0 M	27.9 M	25.3 M	-1.8	-2.02	-1.73	78.0 M	-39.3 M	-84.2 M	152	81	100.0	95.8
1070	1398/07/08	39,000	-0.77	1.4 B	351.5 K	0.58	0.66	9.0 M	14.2 M	14.8 M	15.0 M	28.6 M	25.4 M	-1.68	-2.02	-1.72	102.2 M	-54.9 M	-86.7 M	154	85	100.0	92.6
1071	1398/07/07	39,199	0.44	3.8 B	967.8 K	2.25	1.8	15.3 M	15.6 M	15.0 M	39.8 M	31.3 M	26.6 M	-2.59	-2.01	-1.77	-83.8 M	-99.6 M	-91.8 M	241	95	97.2	99.4
1072	1398/07/06	38,950	1.29	2.9 B	732.2 K	1.85	1.33	16.1 M	16.2 M	14.7 M	37.4 M	26.6 M	27.0 M	-2.32	-1.65	-1.83	50.7 M	-82.7 M	-79.8 M	177	75	100.0	98.2
1073	1398/07/03	38,600	1.03	2.4 B	614.5 K	1.6	1.05	15.2 M	16.7 M	14.6 M	24.9 M	21.3 M	27.4 M	-1.64	-1.28	-1.88	-343.3 M	-94.3 M	-75.6 M	133	95	85.5	100.0
1074	1398/07/02	38,100	0.27	1.8 B	471.2 K	0.94	0.81	14.5 M	12.7 M	14.5 M	25.7 M	20.3 M	29.4 M	-1.77	-1.6	-2.03	0.0	-25.6 M	-113.5 M	124	70	100.0	100.0
1075	1398/07/01	38,277	4.0	1.0 B	266.8 K	0.57	0.44	18.6 M	16.1 M	14.3 M	24.7 M	22.5 M	29.2 M	-1.33	-1.4	-2.04	-121.7 M	-111.8 M	-113.5 M	48	41	88.0	100.0
1076	1398/06/31	36,805	1.67	249.2 M	67.7 K	0.13	0.11	124.6 M	16.3 M	14.1 M	8.9 M	21.4 M	29.6 M	14.04	-1.32	-2.1	691.9 K	-87.4 M	-109.4 M	2	28	100.0	99.7
1077	1398/06/30	36,805	2.37	2.0 B	563.6 K	1.2	0.9	18.0 M	15.6 M	14.0 M	17.6 M	19.9 M	29.6 M	1.02	-1.27	-2.11	-7.2 M	-87.6 M	-108.0 M	113	116	99.6	100.0
1078	1398/06/27	35,363	-3.91	2.0 B	555.4 K	1.4	0.93	7.6 M	14.6 M	13.9 M	21.0 M	19.9 M	30.8 M	-2.78	-1.37	-2.21	0.0	-86.1 M	-103.4 M	264	95	100.0	100.0
1079	1398/06/26	36,804	2.0	3.9 B	1.0 M	4.29	1.89	32.0 M	18.0 M	14.4 M	30.3 M	19.3 M	31.1 M	1.05	-1.07	-2.16	-430.6 M	-120.8 M	-100.4 M	107	127	88.6	99.7
1080	1398/06/25	36,084	4.0	333.6 M	92.4 K	0.14	0.17	41.7 M	12.3 M	13.5 M	11.1 M	12.5 M	31.0 M	3.75	-1.01	-2.29	0.0	-34.3 M	-78.4 M	8	30	100.0	100.0
1081	1398/06/13	35,400	2.99	1.3 B	382.7 K	0.58	0.65	14.6 M	16.7 M	13.3 M	11.9 M	28.3 M	31.3 M	1.23	-1.69	-2.34	0.0	-182.3 M	-78.4 M	91	112	100.0	100.0
1082	1398/06/11	34,371	-3.0	922.4 M	268.4 K	0.4	0.45	11.8 M	15.2 M	13.4 M	15.6 M	30.7 M	33.1 M	-1.32	-2.02	-2.48	0.0	-184.4 M	-47.9 M	78	59	100.0	100.0
1083	1398/06/09	34,701	0.93	687.7 M	194.1 K	0.3	0.31	6.5 M	15.0 M	13.4 M	16.8 M	32.5 M	34.1 M	-2.58	-2.16	-2.55	-173.5 M	-185.8 M	-46.5 M	79	41	74.8	100.0
1084	1398/06/06	36,400	-1.71	981.0 M	285.3 K	0.39	0.45	12.9 M	15.4 M	13.5 M	9.9 M	33.3 M	34.5 M	1.31	-2.16	-2.55	1.9 M	-151.1 M	-16.5 M	76	99	100.0	99.8
1085	1398/06/04	37,600	7.68	8.2 B	2.2 M	5.9	4.21	21.6 M	15.7 M	13.4 M	70.1 M	37.4 M	37.2 M	-3.25	-2.39	-2.77	-740.1 M	-145.9 M	-13.7 M	346	117	91.0	100.0
1086	1398/05/12	35,000	-1.26	1.1 B	314.9 K	0.58	0.56	7.6 M	11.4 M	12.4 M	15.5 M	25.1 M	33.1 M	-2.03	-2.2	-2.67	-10.5 M	2.1 M	23.3 M	143	71	99.0	100.0
1087	1398/05/09	35,189	3.5	1.1 B	303.9 K	0.45	0.53	11.0 M	12.6 M	13.0 M	25.1 M	34.3 M	34.7 M	-2.27	-2.71	-2.67	-7.0 M	35.5 M	39.3 M	97	43	99.3	100.0
1088	1398/05/05	34,000	-2.84	236.3 M	69.5 K	0.08	0.12	5.6 M	13.3 M	13.1 M	13.1 M	38.4 M	35.0 M	-2.33	-2.89	-2.66	0.0	63.7 M	69.6 M	42	18	100.0	100.0
1089	1398/05/02	34,888	-5.72	2.7 B	783.0 K	0.92	1.29	15.6 M	13.6 M	13.2 M	25.3 M	44.6 M	36.5 M	-1.62	-3.28	-2.76	28.0 M	-156.3 M	56.1 M	175	107	99.7	98.7
1090	1398/04/31	35,499	-1.39	1.5 B	405.5 K	0.44	0.67	12.0 M	13.0 M	13.6 M	60.0 M	46.8 M	36.3 M	-5.0	-3.6	-2.67	0.0	-161.9 M	57.2 M	125	25	100.0	100.0
1091	1398/04/17	36,000	-5.83	4.1 B	1.1 M	1.46	1.97	12.7 M	13.0 M	13.8 M	47.8 M	43.6 M	34.3 M	-3.76	-3.34	-2.48	156.4 M	-169.9 M	58.8 M	321	82	99.9	96.0
1092	1398/04/15	36,490	2.74	3.7 B	967.2 K	1.39	1.8	14.4 M	13.2 M	14.1 M	45.9 M	38.1 M	32.5 M	-3.2	-2.89	-2.3	134.3 M	-195.3 M	47.1 M	246	74	95.6	91.9
1093	1398/04/12	36,500	13.22	4.6 B	1.3 M	2.91	2.72	13.5 M	13.1 M	14.2 M	62.9 M	36.0 M	30.7 M	-4.65	-2.76	-2.16	-1.1 B	-205.4 M	40.4 M	258	73	75.4	99.2
1094	1398/04/10	33,288	10.36	1.4 B	428.8 K	1.11	0.88	11.0 M	12.2 M	14.0 M	22.3 M	26.0 M	28.0 M	-2.03	-2.13	-2.0	0.0	26.5 M	95.4 M	126	62	100.0	100.0
1095	1398/04/05	31,000	5.41	2.3 B	752.3 K	2.81	1.5	12.6 M	12.0 M	14.2 M	34.4 M	26.3 M	28.6 M	-2.73	-2.2	-2.01	-40.3 M	28.5 M	124.3 M	177	66	98.2	100.0
1096	1398/04/03	29,999	7.14	1.3 B	429.5 K	1.15	0.79	13.0 M	11.1 M	15.2 M	19.6 M	22.2 M	29.1 M	-1.5	-2.01	-1.92	29.4 M	36.5 M	144.2 M	97	63	100.0	97.7
1097	1398/04/01	28,001	-2.71	1.6 B	567.1 K	1.72	0.96	15.3 M	11.9 M	15.8 M	36.7 M	26.5 M	31.1 M	-2.4	-2.22	-1.97	84.0 M	152.6 M	199.5 M	104	41	100.0	94.7
1098	1398/03/29	28,500	-1.63	164.9 M	57.3 K	0.12	0.1	4.2 M	11.2 M	15.9 M	5.9 M	25.9 M	30.1 M	-1.39	-2.3	-1.89	59.4 M	141.4 M	323.1 M	39	18	100.0	64.0
1099	1398/03/27	28,012	-5.74	387.7 M	133.8 K	0.24	0.21	7.2 M	12.2 M	15.9 M	18.0 M	28.7 M	30.5 M	-2.51	-2.35	-1.92	9.8 M	214.7 M	320.1 M	54	21	100.0	97.5
1100	1398/03/25	29,000	-2.52	442.1 M	148.8 K	0.27	0.21	8.2 M	12.5 M	16.5 M	20.1 M	33.1 M	30.2 M	-2.45	-2.65	-1.83	0.0	224.4 M	377.0 M	54	22	100.0	100.0
1101	1398/03/22	29,750	6.25	2.8 B	955.1 K	1.73	1.42	14.1 M	13.0 M	17.5 M	30.6 M	34.0 M	31.5 M	-2.17	-2.62	-1.8	609.9 M	224.4 M	377.0 M	191	68	94.8	73.3
1102	1398/03/20	28,000	-1.58	1.0 B	358.1 K	0.6	0.53	12.7 M	14.0 M	17.5 M	39.0 M	36.5 M	31.1 M	-3.07	-2.6	-1.78	28.0 M	164.4 M	346.3 M	79	25	100.0	97.2
1103	1398/03/18	29,980	1.24	2.2 B	761.0 K	1.38	1.17	12.7 M	14.3 M	17.7 M	29.0 M	35.3 M	30.4 M	-2.28	-2.47	-1.72	426.0 M	278.8 M	363.6 M	170	60	100.0	80.3
1104	1398/03/13	29,000	-3.37	1.7 B	564.4 K	0.88	0.86	11.5 M	14.4 M	18.1 M	50.4 M	43.7 M	30.1 M	-4.37	-3.04	-1.66	58.0 M	139.4 M	342.3 M	145	32	100.0	96.5
1105	1398/03/11	30,010	-3.18	283.3 M	94.4 K	0.14	0.14	16.7 M	17.7 M	18.6 M	23.6 M	34.2 M	29.1 M	-1.42	-1.94	-1.57	0.0	137.7 M	382.7 M	17	12	100.0	100.0
1106	1398/03/08	30,950	2.9	3.1 B	989.7 K	1.65	1.57	17.7 M	17.9 M	18.7 M	37.8 M	30.5 M	29.0 M	-2.13	-1.71	-1.55	310.0 M	144.2 M	391.5 M	173	73	100.0	89.9
1107	1398/03/04	30,999	-8.25	1.8 B	598.0 K	1.14	0.99	14.5 M	17.8 M	18.8 M	31.5 M	27.0 M	28.4 M	-2.17	-1.52	-1.51	600.0 M	66.9 M	370.5 M	124	38	100.0	66.6
1108	1398/03/01	32,400	-3.57	1.7 B	516.4 K	1.16	0.85	12.5 M	19.3 M	18.8 M	91.8 M	24.7 M	28.0 M	-7.35	-1.28	-1.49	-270.8 M	-53.1 M	342.7 M	118	19	84.5	100.0
1109	1398/02/30	33,751	6.19	3.4 B	997.1 K	2.71	1.78	27.4 M	19.4 M	18.8 M	24.4 M	20.6 M	26.4 M	1.13	-1.06	-1.4	49.4 M	1.0 M	397.2 M	103	114	84.4	82.9
1110	1398/02/28	32,600	6.85	1.2 B	392.5 K	0.79	0.72	19.2 M	15.2 M	18.2 M	16.4 M	20.8 M	26.6 M	1.17	-1.37	-1.46	32.6 M	106.7 M	394.7 M	65	74	100.0	97.4
1111	1398/02/25	30,000	1.0	1.5 B	490.5 K	0.74	0.94	17.5 M	18.0 M	18.0 M	22.4 M	28.1 M	27.6 M	-1.28	-1.56	-1.53	-76.9 M	171.7 M	393.1 M	80	66	93.5	98.6
1112	1398/02/23	30,200	0.66	655.0 M	220.5 K	0.24	0.42	24.3 M	19.0 M	18.0 M	14.6 M	35.2 M	27.8 M	1.67	-1.85	-1.54	0.0	414.0 M	397.0 M	27	45	100.0	100.0
1113	1398/02/21	29,000	0.0	382.8 M	127.6 K	0.14	0.25	6.3 M	18.1 M	18.0 M	22.5 M	34.7 M	28.6 M	-3.59	-1.92	-1.59	0.0	925.3 M	404.0 M	61	17	100.0	100.0
1114	1398/02/18	29,000	-3.82	1.8 B	606.5 K	0.6	1.23	14.1 M	18.0 M	18.4 M	34.7 M	35.0 M	28.4 M	-2.47	-1.94	-1.54	578.0 M	925.3 M	404.0 M	125	34	100.0	67.1
1115	1398/02/16	29,102	-3.11	3.2 B	1.0 M	1.02	2.3	27.3 M	19.6 M	18.7 M	40.7 M	31.9 M	27.6 M	-1.49	-1.63	-1.48	357.6 M	1.0 B	374.0 M	116	69	100.0	88.7
1116	1398/02/14	30,210	0.54	3.9 B	1.3 M	1.5	3.27	20.6 M	20.5 M	18.1 M	48.9 M	33.4 M	25.8 M	-2.37	-1.63	-1.42	1.1 B	967.7 M	363.1 M	190	57	100.0	71.1
1117	1398/02/11	30,500	-5.5	4.4 B	1.5 M	2.15	4.43	16.9 M	19.1 M	17.8 M	22.5 M	28.7 M	23.5 M	-1.33	-1.5	-1.32	2.6 B	739.7 M	306.4 M	262	83	100.0	42.2
1118	1398/02/09	30,500	2.01	878.4 M	272.2 K	0.41	0.82	9.7 M	20.4 M	17.8 M	30.3 M	28.9 M	23.4 M	-3.14	-1.42	-1.32	0.0	303.6 M	178.6 M	91	29	100.0	100.0
1119	1398/02/07	29,900	12.08	2.9 B	981.9 K	1.62	3.36	23.7 M	22.6 M	18.8 M	22.6 M	27.4 M	22.8 M	1.05	-1.21	-1.21	1.1 B	303.6 M	178.7 M	124	79	100.0	60.9
1120	1398/02/04	27,600	4.27	2.9 B	1.1 M	2.4	4.59	42.7 M	21.4 M	18.1 M	50.0 M	28.0 M	22.6 M	-1.17	-1.31	-1.25	0.0	247.3 M	124.5 M	69	59	100.0	100.0
1121	1398/02/02	26,000	11.7	1.4 B	530.4 K	1.38	2.31	12.5 M	16.8 M	15.4 M	23.8 M	20.3 M	18.6 M	-1.91	-1.21	-1.21	-5.3 M	282.2 M	129.3 M	112	59	99.6	100.0
1122	1398/01/31	25,200	13.29	1.2 B	532.5 K	1.76	2.3	18.6 M	19.4 M	15.9 M	16.7 M	19.6 M	17.4 M	1.12	-1.01	-1.09	375.7 M	261.5 M	139.5 M	55	39	82.7	52.4
1123	1398/01/28	22,010	-1.5	378.5 M	170.2 K	0.43	0.73	15.1 M	16.6 M	17.2 M	14.6 M	19.8 M	16.7 M	1.04	-1.19	1.03	0.0	194.9 M	172.5 M	25	26	100.0	100.0
1124	1398/01/26	22,300	-0.22	1.5 B	685.1 K	2.68	3.26	19.4 M	15.3 M	17.9 M	20.2 M	19.9 M	17.4 M	-1.04	-1.3	1.03	865.9 M	358.9 M	171.4 M	79	33	100.0	43.4
1125	1398/01/24	22,350	2.57	850.1 M	380.4 K	1.98	1.83	23.0 M	13.0 M	17.6 M	23.3 M	19.4 M	16.4 M	-1.01	-1.49	1.07	174.8 M	185.8 M	122.0 M	36	28	97.4	76.8
1126	1398/01/21	21,790	1.62	339.9 M	156.0 K	0.94	0.76	21.0 M	10.2 M	17.5 M	30.9 M	18.3 M	16.2 M	-1.47	-1.79	1.08	-108.9 M	150.8 M	116.4 M	11	11	67.9	100.0
1127	1398/01/19	20,980	2.25	264.2 M	123.2 K	0.65	0.61	6.0 M	9.6 M	17.1 M	13.8 M	14.6 M	15.9 M	-2.3	-1.52	1.08	43.0 M	172.6 M	112.7 M	44	16	100.0	83.7
1128	1398/01/17	21,399	-4.41	1.3 B	616.1 K	7.39	3.23	12.6 M	12.4 M	17.7 M	15.3 M	17.2 M	15.8 M	-1.21	-1.39	1.12	820.0 M	192.3 M	110.5 M	100	29	100.0	35.1
1129	1398/01/10	21,900	-3.93	8.8 M	3.9 K	0.04	0.02	975.8 K	12.7 M	19.2 M	4.4 M	16.9 M	16.9 M	-4.5	-1.33	1.13	0.0	28.3 M	67.2 M	9	2	100.0	100.0
1130	1398/01/07	22,500	-1.93	136.6 M	59.9 K	0.42	0.26	5.9 M	12.9 M	19.9 M	27.3 M	15.2 M	17.2 M	-4.6	-1.18	1.15	0.0	23.8 M	67.5 M	23	5	100.0	100.0
1131	1398/01/05	22,900	0.1	63.1 M	27.5 K	0.16	0.11	12.6 M	19.9 M	21.9 M	7.9 M	15.9 M	18.2 M	1.6	1.25	1.2	0.0	51.7 M	92.9 M	5	8	100.0	100.0
1132	1397/12/27	22,600	-1.48	540.1 M	236.1 K	1.55	0.87	21.6 M	20.4 M	21.2 M	23.4 M	17.5 M	18.8 M	-1.09	1.16	1.13	141.5 M	51.8 M	124.8 M	25	17	100.0	73.8
1133	1397/12/25	22,800	1.83	205.2 M	89.5 K	0.47	0.28	15.8 M	17.0 M	22.5 M	12.8 M	16.4 M	18.0 M	1.23	1.04	1.25	0.0	23.5 M	149.2 M	13	16	100.0	100.0
1134	1397/12/22	22,380	-2.81	121.9 M	54.4 K	0.26	0.16	6.6 M	18.4 M	24.9 M	8.1 M	17.6 M	17.6 M	-1.22	1.04	1.41	-22.4 M	24.1 M	249.4 M	15	15	81.6	100.0
1135	1397/12/20	23,000	2.31	706.6 M	306.9 K	1.83	0.85	30.7 M	21.1 M	24.5 M	19.6 M	18.7 M	17.7 M	1.57	1.13	1.39	139.6 M	41.3 M	264.7 M	23	29	100.0	80.2
1136	1397/12/18	22,390	0.71	405.8 M	180.5 K	0.94	0.5	20.3 M	16.8 M	23.0 M	20.3 M	17.8 M	18.2 M	1.0	-1.06	1.26	223.9 K	32.6 M	299.4 M	20	20	100.0	99.9
1137	1397/12/15	22,233	1.11	287.2 M	129.2 K	0.46	0.32	9.9 M	16.0 M	22.2 M	16.9 M	16.1 M	18.0 M	-1.71	-1.0	1.24	0.0	72.2 M	299.4 M	29	17	100.0	100.0
1138	1397/12/13	21,950	-0.23	637.1 M	289.8 K	1.09	0.74	22.0 M	25.1 M	23.6 M	19.1 M	13.7 M	19.6 M	1.15	1.84	1.2	2.9 M	279.2 M	341.1 M	28	32	96.5	96.1
1139	1397/12/11	22,000	-0.75	354.2 M	161.0 K	0.58	0.41	28.6 M	29.2 M	23.5 M	16.4 M	14.4 M	19.5 M	1.74	2.02	1.2	63.6 M	274.3 M	338.7 M	12	17	96.9	78.9
1140	1397/12/08	21,989	-4.17	174.2 M	78.6 K	0.24	0.2	8.6 M	26.6 M	23.0 M	9.6 M	12.8 M	19.6 M	-1.11	2.08	1.17	96.3 M	237.3 M	334.3 M	19	7	93.7	38.4
1141	1397/12/06	22,500	-1.1	694.5 M	302.7 K	1.04	0.75	16.0 M	28.6 M	23.2 M	13.0 M	14.4 M	19.5 M	1.23	1.99	1.19	198.0 M	230.3 M	348.9 M	32	24	73.5	45.0
1142	1397/12/04	22,751	3.88	1.3 B	578.5 K	3.19	1.47	51.3 M	30.3 M	23.0 M	8.0 M	15.1 M	19.5 M	6.44	2.01	1.18	1.0 B	154.1 M	349.7 M	25	31	97.4	18.8
1143	1397/12/01	21,902	-0.4	465.8 M	212.7 K	0.96	0.54	74.0 M	18.5 M	22.2 M	29.1 M	16.8 M	19.5 M	2.54	1.1	1.14	-21.7 M	-53.0 M	317.3 M	6	16	95.3	100.0
1144	1397/11/29	21,991	7.21	477.9 M	217.3 K	1.11	0.56	15.9 M	16.2 M	21.3 M	10.6 M	18.1 M	18.7 M	1.5	-1.12	1.14	-121.2 M	-57.7 M	327.7 M	21	43	70.1	95.4
1145	1397/11/27	21,000	-11.97	701.6 M	342.0 K	1.25	0.86	22.4 M	17.5 M	20.6 M	20.1 M	22.5 M	19.4 M	1.11	-1.29	1.06	61.3 M	-32.6 M	333.8 M	27	27	86.2	77.5
1146	1397/11/24	22,006	-3.47	251.5 M	105.4 K	0.28	0.22	6.0 M	21.6 M	20.1 M	19.1 M	25.1 M	20.6 M	-3.21	-1.16	-1.03	-183.2 M	57.0 M	312.7 M	11	13	26.1	98.9
1147	1397/11/17	22,600	-7.65	64.2 M	28.1 K	0.06	0.06	3.8 M	20.6 M	19.8 M	9.2 M	24.5 M	20.6 M	-2.44	-1.19	-1.04	-226.0 K	221.2 M	299.2 M	17	7	99.6	100.0
1148	1397/11/15	22,010	-4.97	1.0 B	409.5 K	0.67	0.9	19.5 M	25.0 M	19.9 M	26.4 M	22.3 M	20.5 M	-1.35	1.12	-1.03	-45.3 M	347.2 M	299.8 M	49	38	95.5	100.0
1149	1397/11/13	23,160	-10.53	218.0 M	94.1 K	0.14	0.2	43.6 M	31.4 M	19.8 M	30.5 M	19.1 M	20.2 M	1.43	1.64	-1.02	4.3 M	756.8 M	298.7 M	5	7	100.0	98.0
1150	1397/11/10	24,600	-10.39	1.9 B	731.6 K	1.1	1.68	28.8 M	28.1 M	19.5 M	27.3 M	17.8 M	20.3 M	1.06	1.58	-1.04	509.2 M	812.9 M	282.8 M	64	49	97.4	70.5
1151	1397/11/08	26,899	24.69	1.8 B	652.8 K	1.15	1.09	17.4 M	23.8 M	18.2 M	21.6 M	17.0 M	18.9 M	-1.24	1.41	-1.04	637.8 M	877.9 M	241.6 M	95	47	92.3	56.7
1152	1397/10/15	23,060	15.19	1.0 B	471.3 K	0.69	0.79	67.8 M	23.9 M	19.5 M	10.7 M	14.6 M	20.0 M	6.31	1.64	-1.03	630.0 M	750.3 M	235.1 M	15	36	100.0	38.0
1153	1397/10/12	20,551	7.87	2.2 B	1.1 M	2.32	2.01	52.5 M	23.3 M	18.9 M	7.9 M	24.3 M	20.7 M	6.68	-1.04	-1.1	2.0 B	791.1 M	191.5 M	42	26	100.0	9.3
1154	1397/10/10	19,799	6.36	664.2 M	348.6 K	0.82	0.65	14.1 M	17.6 M	16.4 M	13.1 M	28.1 M	21.4 M	1.08	-1.6	-1.3	285.0 M	381.6 M	85.7 M	47	29	100.0	57.1
1155	1397/10/08	18,800	2.93	1.4 B	747.1 K	2.36	1.43	15.1 M	17.7 M	16.5 M	46.4 M	34.5 M	22.0 M	-3.07	-1.95	-1.33	834.0 M	319.7 M	65.8 M	92	12	100.0	40.0
1156	1397/10/05	18,980	11.33	297.0 M	162.6 K	0.44	0.3	8.0 M	19.4 M	17.4 M	13.5 M	28.0 M	20.5 M	-1.68	-1.44	-1.18	0.0	230.4 M	33.5 M	37	22	100.0	100.0
1157	1397/10/03	17,000	-17.42	1.8 B	1.1 M	4.57	2.04	32.8 M	21.0 M	19.5 M	96.8 M	26.4 M	20.4 M	-2.95	-1.26	-1.05	834.1 M	273.1 M	63.1 M	55	10	99.1	53.2
1158	1397/10/01	20,100	-1.38	113.7 M	55.2 K	0.2	0.09	7.6 M	17.0 M	20.0 M	11.8 M	12.0 M	18.2 M	-1.55	1.42	1.1	-45.3 M	183.8 M	45.4 M	8	9	53.6	93.4
1159	1397/09/28	20,289	-0.54	199.6 M	97.9 K	0.36	0.15	9.1 M	16.5 M	24.3 M	22.4 M	12.0 M	20.3 M	-2.46	1.38	1.19	-24.4 M	230.3 M	140.5 M	17	8	77.6	89.8
1160	1397/09/26	20,400	0.99	402.9 M	197.5 K	0.57	0.3	17.5 M	14.5 M	26.2 M	2.2 M	11.7 M	20.6 M	8.04	1.24	1.27	387.7 M	235.2 M	166.5 M	23	7	100.0	3.8
1161	1397/09/24	20,200	4.01	862.7 M	427.1 K	0.74	0.66	15.3 M	14.0 M	26.8 M	14.8 M	17.7 M	20.0 M	1.03	-1.26	1.34	213.3 M	85.7 M	148.6 M	45	32	79.7	55.0
1162	1397/09/21	20,121	9.41	753.6 M	388.0 K	0.77	0.59	26.9 M	12.4 M	27.9 M	9.4 M	18.8 M	20.2 M	2.87	-1.52	1.38	388.0 M	-47.7 M	138.0 M	28	39	100.0	48.5
1163	1397/09/19	18,388	-4.46	544.9 M	296.3 K	0.64	0.44	13.3 M	9.4 M	27.9 M	11.9 M	21.4 M	21.2 M	1.12	-2.29	1.32	187.0 M	-122.9 M	119.2 M	41	30	99.7	65.4
1164	1397/09/17	18,998	-1.93	133.0 M	69.1 K	0.14	0.1	3.6 M	8.0 M	30.1 M	19.0 M	26.8 M	21.9 M	-5.29	-3.34	1.37	0.0	-173.6 M	109.6 M	37	7	100.0	100.0
1165	1397/09/14	19,000	-5.0	1.0 B	539.0 K	1.29	0.76	14.0 M	9.6 M	31.0 M	40.2 M	28.0 M	21.6 M	-2.87	-2.91	1.44	-359.6 M	-236.6 M	109.6 M	49	26	65.6	100.0
1166	1397/09/12	20,000	1.19	3.2 B	1.6 M	1.81	2.51	5.0 M	6.0 M	31.8 M	19.5 M	18.4 M	20.8 M	-3.88	-3.06	1.53	-454.1 M	-227.7 M	132.8 M	26	30	4.1	18.2
1167	1397/09/10	19,500	-7.13	16.9 M	8.6 K	0.01	0.01	2.1 M	19.9 M	32.8 M	803.7 K	24.5 M	21.0 M	2.63	-1.23	1.56	12.1 M	-35.2 M	155.5 M	8	6	100.0	28.5
1168	1397/09/07	20,985	-0.07	161.1 M	76.7 K	0.08	0.11	7.9 M	23.5 M	31.7 M	53.7 M	23.7 M	21.0 M	-6.82	-1.01	1.51	-66.6 M	-85.9 M	154.9 M	12	3	58.6	100.0
1169	1397/09/05	21,000	0.0	388.2 M	184.9 K	0.19	0.25	8.1 M	23.2 M	30.9 M	29.9 M	22.5 M	21.2 M	-3.67	1.03	1.46	-315.0 M	-95.5 M	151.6 M	9	13	18.9	100.0
1170	1397/09/03	21,000	1.99	462.9 M	220.4 K	0.22	0.28	6.7 M	23.0 M	30.4 M	13.2 M	21.6 M	21.4 M	-1.97	1.06	1.42	-315.0 M	-55.0 M	167.4 M	22	35	31.9	100.0
1171	1397/08/30	20,590	1.2	8.1 B	3.9 M	11.86	5.95	32.1 M	26.5 M	29.7 M	34.8 M	21.3 M	22.3 M	-1.08	1.24	1.33	508.7 M	45.7 M	187.0 M	56	37	22.1	15.8
1172	1397/08/28	21,000	-8.55	941.1 M	462.6 K	1.22	0.69	34.4 M	28.6 M	29.7 M	19.3 M	16.9 M	21.3 M	1.78	1.69	1.39	-241.5 M	62.1 M	199.0 M	20	48	73.0	98.7
1173	1397/08/26	22,888	-1.69	168.0 M	73.2 K	0.1	0.1	4.5 M	34.1 M	29.1 M	15.3 M	15.7 M	20.7 M	-3.42	2.18	1.41	-114.4 M	206.6 M	211.9 M	12	11	31.9	100.0
1174	1397/08/23	23,200	0.39	389.6 M	167.3 K	0.19	0.21	14.6 M	41.3 M	28.6 M	20.5 M	21.1 M	20.6 M	-1.41	1.96	1.38	-112.7 M	600.9 M	217.6 M	19	19	71.1	100.0
1175	1397/08/21	23,111	0.31	957.6 M	414.3 K	0.49	0.49	27.2 M	45.3 M	28.8 M	14.2 M	21.6 M	20.2 M	1.91	2.1	1.43	188.4 M	722.3 M	225.5 M	31	46	87.9	68.3
1176	1397/08/19	22,610	-4.22	1.3 B	547.7 K	0.7	0.62	46.7 M	47.4 M	28.8 M	16.0 M	20.8 M	20.4 M	2.93	2.28	1.41	590.8 M	690.8 M	198.3 M	27	42	100.0	53.2
1177	1397/08/14	24,050	-0.01	1.6 B	687.7 K	0.9	0.79	54.1 M	47.7 M	28.2 M	15.2 M	21.3 M	20.0 M	3.55	2.24	1.41	481.0 M	572.6 M	167.1 M	30	75	100.0	70.4
1178	1397/08/12	23,790	5.59	4.5 B	1.9 M	3.46	2.09	45.5 M	43.0 M	26.4 M	34.1 M	24.2 M	20.2 M	1.33	1.78	1.31	1.9 B	479.0 M	143.1 M	97	75	98.9	57.3
1179	1397/08/09	23,007	52.03	1.8 B	810.0 K	1.68	0.93	52.1 M	45.5 M	22.6 M	23.8 M	20.8 M	19.6 M	2.19	2.19	1.15	494.1 M	106.7 M	39.0 M	35	56	100.0	72.9
1180	1397/06/12	15,501	17.82	459.5 M	303.6 K	0.55	0.35	35.3 M	32.0 M	21.1 M	9.1 M	18.6 M	19.0 M	3.88	1.72	1.11	31.0 M	7.8 M	14.3 M	13	47	100.0	93.3
1181	1397/06/10	13,201	1.55	354.8 M	269.7 K	0.49	0.31	50.7 M	28.4 M	20.6 M	17.7 M	21.7 M	19.5 M	2.86	1.31	1.06	0.0	22.4 M	12.7 M	7	20	100.0	100.0
1182	1397/06/07	13,000	0.32	736.9 M	566.8 K	1.18	0.66	25.4 M	26.2 M	19.9 M	29.0 M	22.6 M	19.4 M	-1.14	1.16	1.03	13.0 M	22.4 M	9.1 M	29	25	100.0	98.2
1183	1397/06/05	13,196	1.9	948.3 M	731.8 K	1.2	0.85	85.8 M	21.8 M	19.2 M	27.9 M	20.5 M	18.8 M	3.08	1.06	1.02	-4.8 M	19.8 M	8.5 M	11	34	99.5	100.0
1184	1397/06/03	12,900	5.15	702.9 M	542.8 K	0.93	0.64	17.6 M	18.4 M	18.0 M	16.0 M	20.9 M	18.1 M	1.1	-1.13	-1.0	0.0	-5.6 M	8.2 M	40	44	100.0	100.0
1185	1397/05/29	12,500	3.06	773.6 M	630.6 K	0.79	0.75	21.0 M	18.1 M	17.7 M	19.7 M	23.8 M	18.0 M	1.06	-1.31	-1.02	103.7 M	-5.6 M	8.2 M	36	33	97.6	84.2
1186	1397/05/27	12,000	-13.45	322.4 M	265.8 K	0.27	0.28	20.1 M	18.6 M	17.4 M	26.9 M	26.0 M	18.0 M	-1.33	-1.4	-1.03	0.0	-10.7 M	2.6 M	16	12	100.0	100.0
1187	1397/05/24	13,690	3.9	329.5 M	237.7 K	0.22	0.24	8.9 M	20.9 M	17.7 M	15.7 M	23.6 M	18.8 M	-1.76	-1.13	-1.06	0.0	139.1 M	2.6 M	37	21	100.0	100.0
1188	1397/05/22	13,505	-1.93	1.8 B	1.4 M	1.26	1.45	21.9 M	22.2 M	18.0 M	24.9 M	21.5 M	18.8 M	-1.14	1.03	-1.04	-131.5 M	142.1 M	4.8 M	77	73	92.8	100.0
1189	1397/05/20	13,100	0.76	567.4 M	412.0 K	0.33	0.42	15.8 M	21.6 M	17.4 M	35.5 M	19.9 M	17.8 M	-2.25	1.08	-1.02	0.0	168.4 M	20.8 M	36	16	100.0	100.0
1190	1397/05/17	13,001	-5.67	2.2 B	1.7 M	1.38	1.77	20.4 M	22.9 M	17.0 M	28.0 M	18.0 M	17.2 M	-1.37	1.27	-1.01	78.0 M	177.5 M	24.7 M	105	74	97.6	94.1
1191	1397/05/15	14,200	38.92	1.7 B	1.2 M	0.99	1.31	32.5 M	24.6 M	16.6 M	16.2 M	16.2 M	16.2 M	2.0	1.52	1.03	748.9 M	90.6 M	20.8 M	52	58	100.0	55.7
1192	1397/05/13	11,010	10.22	615.7 M	602.3 K	0.5	0.62	19.2 M	23.2 M	15.3 M	10.4 M	15.3 M	15.8 M	1.86	1.52	-1.03	15.0 M	-65.6 M	-22.5 M	32	58	100.0	97.6
1193	1397/05/10	9,800	10.56	1.5 B	1.5 M	1.16	1.67	19.5 M	21.1 M	15.0 M	19.1 M	15.9 M	16.0 M	1.03	1.32	-1.06	0.0	-68.6 M	-23.3 M	78	80	100.0	100.0
1194	1397/05/08	9,100	13.18	1.0 B	1.1 M	0.98	1.21	26.1 M	17.8 M	14.4 M	14.1 M	17.4 M	15.3 M	1.85	1.02	-1.06	45.5 M	-113.5 M	-21.1 M	39	69	100.0	95.5
1195	1397/05/06	8,398	24.64	1.3 B	1.6 M	1.76	1.73	27.4 M	15.7 M	13.3 M	20.3 M	17.4 M	15.2 M	1.35	-1.11	-1.14	-356.4 M	-122.6 M	-23.9 M	33	62	68.9	96.0
1196	1397/05/03	6,950	16.75	862.4 M	1.3 M	1.76	1.35	28.6 M	13.0 M	12.1 M	11.8 M	15.9 M	14.6 M	2.42	-1.23	-1.2	-32.0 M	-51.3 M	-6.1 M	29	73	96.3	100.0
1197	1397/05/01	5,770	12.67	235.5 M	395.6 K	0.56	0.33	6.7 M	9.2 M	11.4 M	11.2 M	18.6 M	15.3 M	-1.67	-2.02	-1.34	0.0	-59.4 M	-6.0 M	35	21	100.0	100.0
1198	1397/04/30	5,435	12.06	1.1 B	2.1 M	5.09	1.5	10.8 M	9.1 M	12.4 M	37.9 M	17.7 M	15.5 M	-3.51	-1.95	-1.25	-224.5 M	-59.4 M	39.3 M	81	29	79.6	100.0
1199	1397/04/27	4,905	1.62	204.2 M	421.1 K	1.04	0.29	12.8 M	8.3 M	12.9 M	8.2 M	9.8 M	13.9 M	1.56	-1.18	-1.08	0.0	-16.6 M	111.1 M	16	25	100.1	100.1
1200	1397/04/25	4,828	0.02	191.2 M	396.1 K	0.97	0.27	10.1 M	7.4 M	12.8 M	12.7 M	10.0 M	14.2 M	-1.27	-1.35	-1.11	0.0	-16.6 M	118.4 M	19	15	100.0	100.0
1201	1397/04/16	4,800	-7.62	130.1 M	269.5 K	0.32	0.19	3.0 M	7.7 M	12.7 M	13.0 M	11.3 M	14.1 M	-4.29	-1.46	-1.11	-72.5 M	-18.2 M	123.3 M	19	10	44.3	100.0
1202	1397/04/13	5,010	0.12	165.7 M	319.0 K	0.33	0.22	5.7 M	13.8 M	12.9 M	7.5 M	19.3 M	14.1 M	-1.32	-1.4	-1.09	0.0	-3.7 M	127.4 M	29	22	100.0	100.0
1203	1397/04/11	5,121	-6.0	351.0 M	701.6 K	0.73	0.51	10.4 M	15.5 M	13.1 M	10.1 M	20.9 M	14.3 M	1.03	-1.35	-1.09	-10.6 M	5.0 M	127.7 M	32	34	95.2	98.2
1204	1397/04/09	5,160	-1.43	186.7 M	342.7 K	0.32	0.25	6.9 M	15.5 M	13.2 M	8.9 M	20.3 M	14.6 M	-1.29	-1.31	-1.1	0.0	44.9 M	128.3 M	27	21	100.0	100.0
1205	1397/04/06	5,002	-16.21	214.0 M	408.9 K	0.33	0.3	12.9 M	15.2 M	13.4 M	42.8 M	20.0 M	14.8 M	-3.32	-1.32	-1.11	-7.6 M	60.5 M	128.6 M	16	5	96.4	100.0
1206	1397/04/04	5,970	10.45	1.4 B	2.4 M	2.54	1.87	22.2 M	16.0 M	13.5 M	36.1 M	19.0 M	14.5 M	-1.62	-1.19	-1.07	0.0	62.0 M	135.9 M	65	40	100.0	100.0
1207	1397/04/02	5,515	0.27	503.5 M	931.6 K	0.94	0.74	15.3 M	13.3 M	12.5 M	17.0 M	12.6 M	12.1 M	-1.12	1.06	1.04	43.2 M	38.5 M	146.5 M	33	27	100.0	91.4
1208	1397/03/30	5,500	-13.34	378.3 M	687.9 K	0.71	0.56	11.1 M	12.7 M	12.3 M	6.3 M	11.6 M	11.8 M	1.76	1.1	1.04	188.8 M	29.9 M	144.3 M	34	30	100.0	50.1
1209	1397/03/28	5,399	13.69	595.0 M	937.5 K	0.81	0.79	10.3 M	12.9 M	12.4 M	13.3 M	11.8 M	12.3 M	-1.29	1.1	1.01	78.1 M	825.2 K	134.9 M	58	39	100.0	86.9
1210	1397/03/23	5,000	30.41	623.8 M	1.3 M	1.11	1.17	20.1 M	12.4 M	12.7 M	18.3 M	11.5 M	12.1 M	1.1	1.08	1.04	0.0	-17.0 M	135.8 M	31	34	100.0	100.0
1211	1397/03/21	4,000	17.58	338.1 M	882.0 K	0.69	0.8	12.0 M	9.5 M	12.1 M	8.6 M	10.7 M	11.3 M	1.4	-1.13	1.07	-117.6 M	-17.0 M	136.7 M	18	39	63.9	98.7
1212	1397/03/19	3,580	19.33	394.6 M	1.2 M	0.56	1.11	12.0 M	9.6 M	12.2 M	11.0 M	12.8 M	11.7 M	1.09	-1.33	1.05	0.0	551.4 K	148.2 M	33	36	100.0	100.0
1213	1397/03/12	3,050	6.68	161.4 M	538.1 K	0.16	0.53	11.5 M	12.3 M	12.0 M	5.6 M	13.8 M	11.2 M	2.06	-1.12	1.07	43.6 M	181.8 M	148.2 M	14	21	100.0	73.0
1214	1397/03/09	2,920	1.64	536.6 M	1.9 M	0.6	2.01	8.7 M	13.2 M	11.9 M	12.1 M	14.1 M	11.9 M	-1.39	-1.07	-1.0	-11.0 M	415.3 M	147.0 M	57	42	92.6	94.6
1215	1397/03/07	2,700	-8.07	416.9 M	1.5 M	0.5	1.67	7.4 M	13.9 M	12.3 M	14.9 M	15.2 M	11.6 M	-2.0	-1.09	1.06	0.0	446.8 M	148.2 M	56	28	100.0	100.0
1216	1397/03/05	3,000	25.58	395.9 M	1.3 M	0.51	1.67	11.8 M	14.6 M	13.1 M	24.7 M	14.0 M	10.2 M	-2.1	1.04	1.29	-29.9 M	466.2 M	150.9 M	31	16	92.5	100.0
1217	1397/03/02	2,600	17.43	1.2 B	5.1 M	3.11	9.27	21.1 M	15.0 M	13.1 M	15.5 M	9.8 M	7.3 M	1.36	1.53	1.81	906.0 M	474.2 M	153.8 M	57	19	98.1	24.1
1218	1397/02/31	2,500	8.74	1.6 B	7.1 M	29.45	35.27	15.0 M	12.2 M	10.9 M	7.6 M	5.3 M	4.8 M	1.97	2.29	2.28	1.2 B	294.1 M	108.5 M	91	20	87.4	9.8
1219	1397/02/29	2,250	-5.46	146.8 M	638.4 K	5.48	3.76	9.2 M	6.0 M	8.2 M	0.0	1.4 M	3.6 M	0.0	4.25	2.27	146.8 M	52.3 M	48.0 M	16	0	100.0	0.0
1220	1397/02/26	2,350	-1.59	106.9 M	449.3 K	3.47	2.99	4.6 M	4.0 M	8.0 M	1.7 M	1.3 M	3.2 M	2.75	3.02	2.49	96.8 M	24.1 M	40.6 M	23	6	100.0	9.5
1221	1397/02/24	2,388	-0.21	11.9 M	50.0 K	0.18	0.34	6.0 M	9.0 M	8.2 M	724.9 K	1.0 M	3.5 M	8.24	8.68	2.35	10.5 M	32.5 M	35.8 M	2	2	100.0	12.1
1222	1397/02/22	2,150	-13.97	11.8 M	49.2 K	0.16	0.33	3.9 M	10.6 M	7.9 M	1.6 M	895.1 K	3.5 M	2.52	11.82	2.23	5.5 M	72.6 M	35.3 M	3	4	100.0	52.9
1223	1397/02/19	2,498	-0.08	2.5 M	10.0 K	0.03	0.03	832.5 K	11.2 M	8.0 M	373.0 K	11.4 M	3.9 M	2.23	-1.02	2.06	2.1 M	71.5 M	35.0 M	3	1	100.0	14.9
1224	1397/02/17	2,500	-7.3	6.0 M	24.0 K	0.07	0.07	1.5 M	11.9 M	18.5 M	236.3 K	12.0 M	22.8 M	6.35	-1.01	-1.23	5.8 M	71.1 M	34.9 M	4	1	100.0	3.9
1225	1397/02/15	2,650	-1.85	138.8 M	514.4 K	1.96	1.6	19.8 M	13.7 M	18.8 M	0.0	14.9 M	21.7 M	0.0	-1.09	-1.16	138.8 M	89.1 M	34.6 M	7	0	100.0	0.0
1226	1397/02/10	2,700	0.0	211.3 M	782.7 K	4.51	2.75	11.7 M	11.0 M	18.5 M	159.7 K	14.9 M	17.8 M	73.52	-1.36	1.04	211.0 M	65.0 M	21.8 M	18	2	100.0	0.2
1227	1397/02/08	2,700	-26.49	56.3 M	208.4 K	1.24	0.76	11.3 M	14.2 M	19.3 M	56.3 M	14.4 M	17.9 M	-5.0	-1.01	1.08	0.0	45.5 M	11.3 M	5	1	100.0	100.0
1228	1397/01/27	3,673	0.0	3.1 M	8.5 K	0.05	0.03	3.1 M	10.7 M	19.7 M	3.1 M	4.4 M	17.5 M	1.0	2.44	1.12	0.0	45.5 M	11.9 M	1	1	100.0	100.0
1229	1397/01/22	3,673	0.0	95.7 M	260.5 K	1.81	0.92	15.9 M	9.1 M	21.5 M	0.0	4.3 M	17.3 M	0.0	2.13	1.25	95.7 M	49.5 M	22.0 M	6	0	100.0	0.0
1230	1396/12/26	3,590	-2.97	18.2 M	49.5 K	0.3	0.18	3.6 M	7.9 M	21.4 M	0.0	4.6 M	16.9 M	0.0	1.72	1.26	18.2 M	32.6 M	17.2 M	5	0	100.0	0.0
1231	1396/12/23	3,700	0.0	125.8 M	340.0 K	2.9	1.28	31.5 M	8.6 M	21.8 M	4.1 M	3.9 M	16.1 M	7.62	2.19	1.35	113.4 M	39.8 M	15.9 M	4	3	100.0	9.8
1232	1396/12/21	3,700	-4.47	68.0 M	183.8 K	2.15	0.71	5.2 M	5.7 M	21.3 M	4.5 M	3.6 M	16.1 M	1.15	1.57	1.33	0.0	23.0 M	10.7 M	13	15	100.0	100.0
1233	1396/12/14	3,620	-6.89	21.1 M	54.5 K	0.73	0.21	2.6 M	5.3 M	23.6 M	1.1 M	2.4 M	14.8 M	2.32	2.17	1.6	20.0 M	23.0 M	8.6 M	8	1	100.0	5.4
1234	1396/12/12	3,800	-5.0	35.5 M	91.3 K	1.43	0.35	8.9 M	6.0 M	25.9 M	6.0 M	2.3 M	14.1 M	1.47	2.61	1.83	11.4 M	19.0 M	7.1 M	4	4	100.0	67.9
1235	1396/12/09	4,000	-2.06	58.6 M	146.6 K	3.19	0.58	8.4 M	5.1 M	25.8 M	871.8 K	1.3 M	13.7 M	9.61	4.01	1.88	54.3 M	16.7 M	6.2 M	7	5	100.0	7.4
1236	1396/12/07	4,000	-3.61	43.7 M	109.2 K	3.78	0.43	5.5 M	3.3 M	26.8 M	1.2 M	2.1 M	13.1 M	4.47	1.61	2.05	29.4 M	5.9 M	3.5 M	6	3	75.6	8.5
1237	1396/10/25	4,150	0.97	10.8 M	26.0 K	0.77	0.1	2.2 M	2.3 M	28.0 M	2.2 M	2.2 M	12.1 M	1.0	1.04	2.32	0.0	0.0	767.2 K	5	5	100.0	100.0
1238	1396/10/23	4,110	-4.4	974.1 K	2.4 K	0.0	0.01	974.1 K	2.9 M	28.5 M	487.0 K	2.9 M	11.5 M	2.0	1.0	2.48	0.0	0.0	532.5 K	1	2	100.0	100.0
1239	1396/10/20	4,299	6.97	14.8 M	34.3 K	0.04	0.14	3.7 M	43.0 M	27.3 M	1.2 M	48.5 M	11.4 M	3.0	-1.13	2.39	0.0	0.0	532.5 K	4	12	100.0	100.0
1240	1396/10/13	4,000	-5.93	23.2 M	57.7 K	0.07	0.23	2.6 M	45.3 M	27.9 M	5.8 M	62.3 M	12.1 M	-2.25	-1.37	2.31	0.0	0.0	365.6 K	9	4	100.0	100.0
1241	1396/10/11	4,099	1.04	10.2 M	24.0 K	0.03	0.1	1.5 M	56.7 M	28.0 M	2.6 M	36.2 M	11.8 M	-1.75	1.57	2.36	0.0	-23.4 M	268.5 K	7	4	100.0	100.0
1242	1396/10/09	4,049	6.52	20.5 M	50.6 K	0.06	0.2	6.8 M	67.8 M	29.2 M	10.3 M	37.4 M	11.1 M	-1.5	1.81	2.63	0.0	-23.4 M	-205.3 K	3	2	100.0	100.0
1243	1396/10/06	4,200	-6.67	1.4 B	3.8 M	28.11	61.58	119.6 M	74.2 M	29.3 M	159.4 M	38.7 M	10.9 M	-1.33	1.92	2.69	0.0	-20.7 M	-205.3 K	12	9	100.0	100.0
1244	1396/10/02	4,500	-22.6	5.9 M	13.1 K	0.09	0.21	2.9 M	26.5 M	7.7 M	1.2 M	4.8 M	2.5 M	2.5	5.55	3.05	0.0	19.6 M	-511.5 K	2	5	100.0	100.0
1245	1396/09/29	5,898	17.72	122.0 M	209.8 K	2.12	3.95	2.0 M	25.0 M	7.7 M	5.0 M	5.4 M	2.6 M	-2.52	4.65	3.01	-117.0 M	19.6 M	-1.2 M	2	24	3.3	99.2
1246	1396/09/27	5,010	-14.34	26.9 M	53.8 K	0.56	0.92	9.0 M	24.7 M	6.7 M	9.0 M	4.4 M	2.1 M	1.0	5.63	3.14	0.0	41.1 M	4.7 M	3	3	100.0	100.0
1247	1396/09/25	5,849	1.39	13.4 M	22.9 K	0.21	0.39	13.4 M	28.9 M	5.8 M	0.0	3.0 M	2.1 M	0.0	9.68	2.78	13.4 M	43.0 M	6.3 M	1	0	100.0	0.0
1248	1396/09/22	5,769	9.7	214.6 M	372.0 K	7.73	8.56	107.3 M	27.4 M	5.5 M	4.4 M	2.3 M	2.1 M	24.42	11.99	2.64	201.4 M	32.0 M	5.6 M	2	3	100.0	6.1
1249	1396/09/20	5,259	-12.0	16.3 M	31.0 K	0.7	0.67	5.4 M	7.4 M	3.1 M	5.4 M	2.5 M	2.2 M	1.0	2.93	1.42	0.0	-10.4 M	-4.4 M	3	3	100.0	100.0
1250	1396/09/18	5,976	11.72	9.2 M	15.5 K	0.28	0.26	56.8 K	5.5 M	3.1 M	1.5 M	2.1 M	2.1 M	-27.13	2.62	1.44	-9.1 M	-11.4 M	-4.4 M	2	6	1.2	100.0
1251	1396/09/13	5,139	-14.03	21.4 M	40.0 K	0.67	0.66	15.4 M	8.3 M	4.5 M	2.0 M	2.2 M	2.9 M	7.74	3.73	1.55	9.4 M	-9.6 M	-4.0 M	1	3	72.1	27.9
1252	1396/09/11	5,950	17.71	48.1 M	80.5 K	1.51	1.43	120.0 K	6.5 M	4.6 M	1.8 M	2.1 M	3.0 M	-15.26	3.02	1.51	-42.0 M	-16.5 M	-4.4 M	1	23	0.2	87.5
1253	1396/09/08	5,055	0.0	37.2 M	73.6 K	1.84	1.39	27.1 M	6.3 M	4.5 M	4.1 M	2.1 M	3.2 M	6.55	2.96	1.44	-10.1 M	-9.1 M	-2.3 M	1	9	72.8	100.0
1254	1396/09/04	4,510	-11.57	6.4 M	12.7 K	0.32	0.22	419.1 K	3.6 M	4.3 M	915.3 K	1.7 M	3.0 M	-2.18	2.09	1.42	-5.1 M	-7.1 M	-2.1 M	3	7	19.6	100.0
1255	1396/09/01	5,100	0.0	36.0 M	70.6 K	1.93	1.17	10.3 M	3.8 M	4.5 M	2.4 M	1.8 M	3.1 M	4.33	2.05	1.43	0.0	-6.7 M	-2.8 M	3	13	85.8	85.8
1256	1396/08/29	5,100	16.04	30.7 M	60.2 K	2.01	0.95	2.6 M	2.4 M	4.6 M	1.8 M	2.0 M	3.5 M	1.45	1.24	1.29	-25.5 M	-7.1 M	-4.8 M	2	17	17.0	100.0
1257	1396/08/27	4,693	9.14	21.5 M	48.9 K	2.29	0.69	4.2 M	2.1 M	4.7 M	1.5 M	1.6 M	3.8 M	2.74	1.31	1.24	-4.7 M	-3.9 M	-4.2 M	4	14	78.2	100.0
1258	1396/08/24	4,300	-9.93	3.1 M	7.2 K	0.31	0.1	772.9 K	1.7 M	5.5 M	1.0 M	1.6 M	4.0 M	-1.33	1.04	1.39	0.0	-3.0 M	-2.9 M	4	3	100.0	100.0
1259	1396/08/22	4,695	-1.32	3.9 M	8.1 K	0.3	0.1	264.0 K	1.6 M	5.4 M	1.9 M	1.5 M	4.0 M	-7.32	1.1	1.36	-3.3 M	-4.2 M	-2.9 M	2	2	13.7	100.0
1260	1396/08/20	4,302	-6.32	27.6 M	57.9 K	2.68	0.66	2.8 M	1.7 M	5.6 M	3.4 M	1.6 M	3.9 M	-1.21	1.05	1.42	-1.9 M	-6.2 M	-5.5 M	9	8	93.0	100.0
1261	1396/08/17	4,740	14.77	12.8 M	27.8 K	0.57	0.29	822.8 K	881.9 K	6.0 M	851.1 K	1.3 M	3.8 M	0.97	-1.46	1.56	-9.5 M	-5.8 M	-3.6 M	4	15	25.8	100.0
1262	1396/08/15	4,130	-12.37	2.4 M	5.9 K	0.11	0.06	1.2 M	2.2 M	6.1 M	810.9 K	2.1 M	4.1 M	1.5	1.07	1.49	0.0	2.6 M	-3.0 M	2	3	100.0	100.0
1263	1396/08/10	4,700	4.44	6.9 M	14.7 K	0.23	0.14	272.8 K	2.2 M	6.0 M	867.8 K	2.2 M	4.1 M	-3.18	-1.0	1.46	-6.1 M	2.6 M	-3.0 M	3	8	11.8	100.0
1264	1396/08/08	4,500	11.3	13.8 M	30.7 K	0.41	0.3	315.0 K	2.8 M	6.5 M	2.8 M	3.3 M	4.3 M	-8.77	-1.2	1.53	-13.5 M	3.9 M	-2.7 M	1	5	2.3	100.0
1265	1396/08/06	4,399	9.81	11.7 M	28.8 K	0.24	0.14	1.1 M	3.0 M	6.3 M	1.9 M	3.0 M	4.2 M	-1.83	-1.0	1.49	0.0	6.6 M	-2.1 M	11	6	100.0	100.0
1266	1396/08/03	4,006	-10.78	65.9 M	164.5 K	1.61	0.72	3.3 M	6.5 M	6.6 M	3.0 M	6.5 M	9.7 M	1.1	1.0	-1.48	32.8 M	6.6 M	-59.1 M	20	11	100.0	50.2
1267	1396/08/01	4,490	-0.27	8.3 M	18.5 K	0.19	0.08	2.1 M	8.8 M	6.9 M	2.8 M	7.3 M	11.0 M	-1.33	1.2	-1.59	0.0	0.0	-78.9 M	4	3	100.0	100.0
1268	1396/07/29	4,550	0.86	32.2 M	71.6 K	0.83	0.31	4.6 M	9.1 M	6.9 M	6.4 M	7.1 M	11.2 M	-1.4	1.29	-1.63	0.0	0.0	-78.9 M	7	5	100.0	100.0
1269	1396/07/26	4,530	-16.11	41.2 M	91.4 K	1.05	0.4	3.7 M	10.3 M	6.6 M	2.4 M	6.2 M	11.0 M	1.55	1.65	-1.67	0.0	-878.9 K	-78.9 M	11	17	100.0	100.0
1270	1396/07/19	5,400	-7.01	137.7 M	255.0 K	4.01	1.16	68.9 M	13.9 M	6.9 M	45.9 M	7.0 M	11.7 M	1.5	1.98	-1.7	0.0	-4.7 M	-78.9 M	2	3	100.0	100.0
1271	1396/05/28	5,998	-0.4	43.9 M	75.6 K	1.04	0.35	7.3 M	6.7 M	5.5 M	5.5 M	4.5 M	11.0 M	1.33	1.5	-1.99	0.0	-13.0 M	-78.9 M	6	8	100.0	100.0
1272	1396/05/25	6,027	-1.84	816.0 K	1.4 K	0.01	0.01	408.0 K	6.3 M	5.3 M	272.0 K	4.2 M	11.0 M	1.5	1.51	-2.06	0.0	-15.7 M	-78.9 M	2	3	100.0	100.0
1273	1396/05/24	6,002	-2.6	6.3 M	10.3 K	0.09	0.05	1.9 M	10.7 M	5.5 M	1.1 M	4.2 M	11.0 M	1.83	2.51	-2.02	-4.4 M	-11.3 M	-78.9 M	1	6	30.5	100.0
1274	1396/05/23	6,240	3.02	56.1 M	91.0 K	0.64	0.42	6.1 M	8.4 M	5.4 M	3.4 M	4.4 M	11.1 M	1.81	1.93	-2.07	-19.3 M	-10.5 M	-78.7 M	4	13	43.3	77.7
1275	1396/05/22	6,002	-3.19	84.5 M	139.5 K	0.97	0.67	10.8 M	9.0 M	5.1 M	8.5 M	4.2 M	11.5 M	1.27	2.13	-2.24	-41.5 M	-17.6 M	-77.7 M	4	10	50.9	100.0
1276	1396/05/21	6,201	0.83	75.4 M	121.6 K	0.78	0.6	6.2 M	8.9 M	4.9 M	4.1 M	3.3 M	11.6 M	1.53	2.68	-2.39	-13.6 M	-2.0 M	-75.6 M	5	11	41.5	59.4
1277	1396/05/18	6,119	0.0	123.3 M	200.5 K	1.53	1.03	17.6 M	8.4 M	4.7 M	3.9 M	3.4 M	11.7 M	4.52	2.48	-2.47	22.1 M	979.6 K	-74.9 M	7	26	100.0	82.1
1278	1396/05/15	6,080	-0.2	5.1 M	8.4 K	0.05	0.04	730.5 K	5.0 M	4.1 M	1.3 M	3.2 M	12.5 M	-1.75	1.55	-3.08	0.0	-3.4 M	-76.0 M	7	4	100.0	100.0
1279	1396/05/11	6,200	2.82	147.7 M	242.4 K	2.21	1.33	14.3 M	7.5 M	4.2 M	3.3 M	3.5 M	12.5 M	4.34	2.14	-2.94	-55.0 M	-3.4 M	-76.0 M	1	21	9.7	47.0
1280	1396/05/10	6,000	-1.02	87.9 M	145.8 K	0.3	0.81	9.8 M	6.3 M	4.0 M	1.6 M	3.5 M	13.4 M	6.29	1.8	-3.31	36.7 M	7.6 M	-73.3 M	5	8	55.9	14.2
1281	1396/05/09	6,100	-2.02	109.9 M	181.3 K	0.31	1.0	5.5 M	5.1 M	4.0 M	4.7 M	23.8 M	13.6 M	1.16	-4.69	-3.43	1.2 M	-227.8 M	-75.1 M	8	9	39.7	38.6
1282	1396/05/08	6,101	1.89	47.0 M	75.5 K	0.13	0.41	4.3 M	4.4 M	4.7 M	3.6 M	25.2 M	14.5 M	1.18	-5.71	-3.07	0.0	-300.8 M	-75.2 M	11	13	100.0	100.0
1283	1396/05/07	6,005	6.87	70.8 M	118.3 K	0.2	0.65	14.2 M	4.7 M	5.1 M	3.9 M	29.5 M	15.0 M	3.6	-6.29	-2.95	0.0	-300.8 M	-75.2 M	5	18	100.0	100.0
1284	1396/05/04	5,400	-5.54	15.3 M	27.3 K	0.05	0.15	2.2 M	3.0 M	4.7 M	2.6 M	35.5 M	15.7 M	-1.17	-11.72	-3.33	0.0	-300.8 M	-74.9 M	7	6	100.0	100.0
1285	1396/05/03	5,860	2.45	1.2 B	2.0 M	10.97	25.48	2.3 M	3.6 M	4.8 M	115.6 M	36.8 M	15.9 M	-50.66	-10.17	-3.33	-1.1 B	-300.8 M	-74.9 M	7	10	1.4	100.0
1286	1396/04/27	5,725	9.99	381.8 M	667.4 K	12.8	13.96	1.6 M	3.5 M	4.8 M	19.6 M	13.4 M	7.3 M	-12.24	-3.86	-1.51	-363.5 M	-72.7 M	-18.2 M	6	19	2.5	97.8
1287	1396/04/26	5,221	-5.67	66.6 M	127.9 K	3.78	3.06	5.1 M	3.6 M	4.9 M	16.6 M	5.8 M	4.8 M	-3.25	-1.62	1.03	0.0	0.0	-5.8 K	13	4	100.0	100.0
1288	1396/04/25	5,500	0.57	22.9 M	41.3 K	1.29	0.95	2.3 M	3.2 M	4.9 M	3.3 M	3.7 M	4.3 M	-1.43	-1.16	1.14	0.0	0.0	-266.8 K	10	7	100.0	100.0
1289	1396/04/24	5,500	0.02	37.0 M	67.6 K	3.47	1.64	6.2 M	3.6 M	5.1 M	7.4 M	3.9 M	4.5 M	-1.2	-1.09	1.15	0.0	0.0	-266.8 K	6	5	100.0	100.0
1290	1396/04/20	5,500	-0.97	9.7 M	17.7 K	0.77	0.43	1.4 M	2.2 M	5.0 M	3.2 M	2.6 M	4.1 M	-2.33	-1.19	1.21	0.0	0.0	-266.8 K	7	3	100.0	100.0
1291	1396/04/19	5,700	1.79	3.5 M	6.2 K	0.28	0.12	1.2 M	2.7 M	5.2 M	693.7 K	3.2 M	4.2 M	1.67	-1.2	1.26	0.0	0.0	-266.8 K	3	5	100.0	100.0
1292	1396/04/18	5,600	-0.6	20.3 M	36.2 K	1.88	0.74	6.8 M	2.8 M	5.9 M	4.1 M	3.1 M	4.9 M	1.67	-1.1	1.21	0.0	0.0	-564.0 K	3	5	100.0	100.0
1293	1396/04/17	5,700	-0.23	18.4 M	32.7 K	2.23	0.67	3.1 M	2.6 M	5.6 M	3.7 M	2.3 M	4.7 M	-1.2	1.14	1.2	0.0	0.0	-861.6 K	6	5	100.0	100.0
1294	1396/04/14	5,612	-1.75	2.7 M	4.6 K	0.3	0.09	441.7 K	2.5 M	5.7 M	883.4 K	1.9 M	4.5 M	-2.0	1.35	1.25	0.0	0.0	-829.9 K	6	3	100.0	100.0
1295	1396/04/13	5,710	-5.13	19.8 M	34.6 K	1.42	0.58	3.3 M	3.0 M	6.3 M	9.9 M	1.8 M	5.0 M	-3.0	1.67	1.26	0.0	0.0	-829.9 K	6	2	100.0	100.0
1296	1396/04/12	6,000	-0.22	3.1 M	5.2 K	0.07	0.07	1.6 M	4.7 M	6.4 M	523.4 K	2.3 M	5.1 M	3.0	2.07	1.27	0.0	0.0	-829.9 K	2	6	100.0	100.0
1297	1396/04/11	6,000	0.08	11.4 M	19.0 K	0.21	0.23	11.4 M	9.2 M	7.2 M	1.4 M	6.3 M	6.5 M	8.0	1.45	1.12	0.0	0.0	-1.8 M	1	8	100.0	100.0
1298	1396/04/10	6,093	4.46	5.9 M	9.8 K	0.1	0.11	2.9 M	9.2 M	7.3 M	1.5 M	7.9 M	6.6 M	2.0	1.17	1.1	0.0	0.0	-1.8 M	2	4	100.0	100.0
1299	1396/04/07	6,120	8.43	4.6 M	7.9 K	0.08	0.08	1.2 M	9.3 M	6.7 M	924.4 K	7.4 M	6.6 M	1.25	1.25	1.01	0.0	1.2 M	-2.4 M	4	5	100.0	100.0
1300	1396/04/04	5,600	-2.49	45.1 M	80.0 K	0.93	0.78	7.5 M	9.3 M	6.9 M	5.6 M	7.6 M	6.8 M	1.33	1.22	1.02	0.0	1.2 M	-2.9 M	6	8	100.0	100.0
1301	1396/03/31	5,601	-5.2	136.2 M	237.1 K	5.19	2.44	15.1 M	8.7 M	7.1 M	19.5 M	7.4 M	7.2 M	-1.29	1.18	-1.01	0.0	-23.3 K	-3.5 M	9	7	100.0	100.0
1302	1396/03/30	6,000	-1.51	75.9 M	128.5 K	5.89	1.3	9.5 M	5.2 M	6.7 M	7.6 M	3.7 M	6.8 M	1.25	1.4	-1.02	0.0	-23.3 K	-5.1 M	8	10	100.0	100.0
1303	1396/03/29	6,060	5.43	25.1 M	41.2 K	1.49	0.39	6.3 M	3.2 M	6.6 M	2.4 M	2.1 M	6.8 M	2.6	1.5	-1.04	5.8 M	-1.1 M	-5.1 M	4	8	100.0	76.8
1304	1396/03/28	5,850	-2.26	6.3 M	11.0 K	0.36	0.09	1.6 M	3.1 M	6.7 M	1.6 M	3.1 M	7.3 M	1.0	1.02	-1.09	0.0	-2.2 M	-5.4 M	4	4	100.0	100.0
1305	1396/03/27	5,990	2.24	7.0 M	11.6 K	0.36	0.08	323.7 K	3.4 M	7.1 M	1.7 M	2.8 M	7.7 M	-5.33	1.23	-1.09	-5.9 M	-2.2 M	-8.3 M	3	4	14.0	99.2
1306	1396/03/24	5,801	0.03	21.2 M	36.2 K	0.59	0.19	3.5 M	3.9 M	7.5 M	2.4 M	3.2 M	8.2 M	1.5	1.24	-1.09	0.0	-1.0 M	-10.8 M	6	9	100.0	100.0
1307	1396/03/23	5,799	2.95	5.2 M	9.0 K	0.14	0.05	0.0	6.6 M	9.2 M	1.7 M	6.0 M	10.7 M	0.0	1.09	-1.15	-5.2 M	-2.2 M	-17.6 M	0	3	0.0	100.0
1308	1396/03/22	5,600	-0.48	39.9 M	70.8 K	1.32	0.35	4.4 M	5.7 M	9.4 M	6.6 M	5.3 M	10.0 M	-1.5	1.06	-1.07	0.0	-2.4 M	-17.4 M	9	6	100.0	100.0
1309	1396/03/21	5,610	-1.51	13.4 M	23.8 K	0.33	0.1	3.4 M	5.6 M	9.7 M	1.5 M	4.2 M	10.1 M	2.25	1.32	-1.04	0.0	-2.3 M	-18.1 M	4	9	100.0	100.0
1310	1396/03/20	5,663	-2.88	12.0 M	21.0 K	0.22	0.08	4.0 M	6.8 M	10.2 M	6.0 M	6.4 M	11.0 M	-1.5	1.08	-1.08	0.0	-2.3 M	-23.6 M	3	2	100.0	100.0
1311	1396/03/17	5,885	-0.98	104.9 M	179.9 K	1.32	0.61	11.0 M	6.8 M	10.5 M	11.7 M	6.6 M	11.3 M	-1.06	1.03	-1.08	-5.9 M	-2.3 M	-27.5 M	9	9	94.3	100.0
1312	1396/03/16	6,000	-2.2	11.4 M	19.2 K	0.13	0.06	1.1 M	7.7 M	12.0 M	1.4 M	8.9 M	13.4 M	-1.31	-1.16	-1.12	-6.0 M	-5.0 M	-27.1 M	5	8	47.7	100.0
1313	1396/03/13	5,950	1.85	15.3 M	25.0 K	0.15	0.07	3.1 M	8.4 M	12.4 M	1.6 M	9.2 M	14.5 M	1.88	-1.09	-1.17	633.9 K	-3.8 M	-53.8 M	5	9	100.0	95.9
1314	1396/03/10	6,000	1.28	66.7 M	114.1 K	0.65	0.3	9.5 M	7.2 M	13.5 M	13.3 M	9.4 M	15.5 M	-1.4	-1.31	-1.15	0.0	-6.1 M	-58.6 M	7	5	100.0	100.0
1315	1396/03/09	6,000	-0.96	80.2 M	135.4 K	0.7	0.36	6.2 M	6.9 M	13.9 M	7.3 M	8.4 M	15.2 M	-1.18	-1.22	-1.09	0.0	-8.4 M	-58.8 M	13	11	100.0	100.0
1316	1396/03/08	6,000	-5.09	236.3 M	390.1 K	2.67	1.11	10.8 M	7.5 M	14.2 M	18.2 M	9.2 M	15.2 M	-1.68	-1.22	-1.07	-19.6 M	-10.9 M	-58.8 M	20	13	91.7	100.0
1317	1396/03/07	6,324	1.88	51.5 M	81.4 K	0.5	0.23	8.6 M	6.5 M	14.3 M	4.7 M	7.4 M	14.9 M	1.83	-1.15	-1.04	0.0	-13.0 M	-57.8 M	6	11	100.0	100.0
1318	1396/03/06	6,278	-5.91	82.3 M	132.6 K	0.77	0.36	3.2 M	6.4 M	14.6 M	5.5 M	7.8 M	15.1 M	-1.69	-1.21	-1.04	-11.1 M	-13.0 M	-57.8 M	22	15	86.6	100.0
1319	1396/03/03	6,787	9.68	89.8 M	134.6 K	0.69	0.37	7.1 M	8.1 M	16.0 M	6.4 M	9.2 M	15.9 M	1.11	-1.14	1.01	-11.3 M	-10.8 M	-57.3 M	11	14	87.4	100.0
1320	1396/03/02	6,211	-0.86	145.5 M	235.1 K	1.04	0.64	9.5 M	8.6 M	16.4 M	11.2 M	10.0 M	16.3 M	-1.18	-1.17	1.01	-12.3 M	-20.5 M	-56.7 M	14	13	91.5	100.0
1321	1396/03/01	6,410	-4.33	92.0 M	146.8 K	0.37	0.39	7.7 M	9.0 M	16.9 M	10.2 M	10.0 M	16.3 M	-1.33	-1.12	1.04	-30.5 M	-29.2 M	-55.8 M	8	9	66.9	100.0
1322	1396/02/31	6,600	-6.79	106.3 M	158.6 K	0.39	0.43	7.1 M	12.7 M	16.9 M	7.1 M	15.2 M	16.8 M	1.0	-1.19	1.01	0.0	-50.1 M	-54.2 M	15	15	100.0	100.0
1323	1396/02/30	7,002	-1.64	128.2 M	181.1 K	0.43	0.34	8.5 M	13.8 M	17.2 M	12.8 M	13.4 M	16.6 M	-1.5	1.03	1.04	0.0	-50.4 M	-51.4 M	15	10	100.0	100.0
1324	1396/02/27	7,300	0.37	180.7 M	253.8 K	0.53	0.49	10.1 M	14.7 M	25.0 M	10.0 M	12.8 M	16.1 M	1.01	1.14	1.56	-59.6 M	-53.1 M	29.7 M	12	18	67.0	100.0
1325	1396/02/26	7,221	3.0	284.0 M	390.6 K	0.78	0.78	10.5 M	15.3 M	25.5 M	10.6 M	14.4 M	16.0 M	-1.01	1.06	1.59	-55.9 M	-63.4 M	32.7 M	21	26	77.7	97.4
1326	1396/02/25	7,057	9.99	714.0 M	1.0 M	2.07	2.25	21.4 M	15.9 M	26.4 M	31.4 M	15.1 M	16.1 M	-1.47	1.05	1.64	-134.9 M	-67.7 M	35.5 M	26	22	77.9	96.8
1327	1396/02/24	6,644	10.0	118.4 M	184.5 K	0.28	0.4	12.9 M	17.9 M	26.6 M	4.2 M	17.7 M	14.8 M	3.06	1.01	1.8	-1.9 M	-40.3 M	42.3 M	9	28	98.4	100.0
1328	1396/02/23	6,050	-6.16	142.4 M	235.8 K	0.32	0.52	12.9 M	18.9 M	26.8 M	8.9 M	22.8 M	15.6 M	1.45	-1.21	1.72	-13.2 M	-147.9 M	42.9 M	10	16	90.7	100.0
1329	1396/02/20	6,395	-9.99	374.6 M	581.1 K	0.89	1.37	14.6 M	23.2 M	27.4 M	19.7 M	26.3 M	15.7 M	-1.35	-1.13	1.74	-111.2 M	-164.5 M	43.6 M	18	19	70.3	100.0
1330	1396/02/19	7,001	-5.86	351.1 M	494.1 K	0.88	1.22	13.0 M	26.9 M	28.1 M	13.5 M	24.4 M	15.1 M	-1.04	1.1	1.86	-77.3 M	-142.8 M	49.2 M	21	26	78.0	100.0
1331	1396/02/18	7,437	10.0	719.0 M	966.7 K	2.6	2.68	27.7 M	32.3 M	29.5 M	102.4 M	26.3 M	14.8 M	-3.7	1.23	1.99	2.2 M	-127.5 M	53.1 M	26	7	100.0	99.7
1332	1395/12/09	6,990	7.95	655.2 M	969.1 K	4.52	2.68	29.3 M	34.2 M	30.2 M	21.7 M	17.2 M	11.7 M	1.35	1.99	2.57	-540.2 M	-127.9 M	53.0 M	3	29	13.4	95.9
1333	1395/12/08	6,200	5.33	399.0 M	616.3 K	4.0	1.86	101.0 M	31.2 M	31.8 M	30.7 M	13.2 M	9.9 M	3.29	2.36	3.22	-96.1 M	-19.9 M	100.7 M	3	13	75.9	100.0
1334	1395/12/07	6,000	8.99	125.4 M	213.0 K	1.53	0.66	40.9 M	21.0 M	29.4 M	7.8 M	10.3 M	8.1 M	5.22	2.03	3.61	-2.6 M	-652.2 K	105.5 M	3	16	97.9	100.0
1335	1395/12/04	5,502	-0.54	26.4 M	48.0 K	0.27	0.15	6.4 M	16.8 M	28.6 M	3.8 M	12.2 M	8.1 M	1.71	1.37	3.55	-650.8 K	-130.2 K	105.6 M	4	7	97.5	100.0
1336	1395/12/03	5,600	-1.55	7.2 M	13.0 K	0.06	0.04	2.4 M	18.5 M	28.5 M	1.8 M	13.5 M	8.0 M	1.33	1.37	3.56	0.0	1.3 M	105.6 M	3	4	100.0	100.0
1337	1395/12/02	5,523	-3.93	103.0 M	181.0 K	0.82	0.55	20.6 M	17.5 M	28.6 M	10.3 M	17.4 M	8.0 M	2.0	1.01	3.6	0.0	1.3 M	105.6 M	5	10	100.0	100.0
1338	1395/11/30	5,620	-9.35	181.3 M	315.3 K	0.39	1.01	30.2 M	15.1 M	28.8 M	30.2 M	13.9 M	8.0 M	1.0	1.08	3.59	0.0	12.8 M	105.6 M	6	6	100.0	100.0
1339	1395/11/27	6,300	1.94	85.6 M	138.0 K	0.17	0.43	14.3 M	45.5 M	28.5 M	14.3 M	10.0 M	7.2 M	1.0	4.55	3.98	0.0	337.3 M	105.6 M	6	6	100.0	100.0
1340	1395/11/26	6,400	3.16	140.8 M	227.9 K	0.3	0.74	17.6 M	45.9 M	29.1 M	11.2 M	8.5 M	6.9 M	1.57	5.41	4.25	6.4 M	337.3 M	105.6 M	8	12	100.0	95.5
1341	1395/11/25	6,300	9.19	155.5 M	250.6 K	0.35	0.84	12.0 M	44.9 M	29.7 M	38.9 M	7.2 M	6.5 M	-3.25	6.26	4.6	0.0	336.0 M	105.3 M	13	4	100.0	100.0
1342	1395/11/23	5,970	8.8	99.4 M	172.2 K	0.23	0.59	9.0 M	51.9 M	31.5 M	2.8 M	5.1 M	5.6 M	3.22	10.14	5.61	57.4 M	336.0 M	105.3 M	11	15	100.0	42.3
1343	1395/11/20	5,500	10.53	1.8 B	3.3 M	29.0	23.76	149.6 M	55.5 M	34.2 M	7.9 M	7.0 M	5.9 M	19.06	7.91	5.82	1.6 B	326.7 M	102.4 M	12	22	100.0	9.6
1344	1395/11/19	4,990	7.2	13.0 M	26.1 K	0.23	0.18	3.2 M	10.0 M	16.3 M	1.6 M	6.0 M	5.5 M	2.0	1.66	2.93	0.0	2.2 M	21.3 M	4	8	100.0	100.0
1345	1395/11/18	4,606	-3.72	47.1 M	101.2 K	0.89	0.7	6.7 M	9.6 M	17.3 M	4.3 M	6.4 M	6.1 M	1.57	1.5	2.82	0.0	2.6 M	21.3 M	7	11	100.0	100.0
1346	1395/11/17	4,800	-0.02	16.7 M	35.0 K	0.27	0.25	4.2 M	10.2 M	17.8 M	16.7 M	6.7 M	6.2 M	-4.0	1.52	2.89	0.0	2.6 M	21.3 M	4	1	100.0	100.0
1347	1395/11/16	4,600	-0.04	182.6 M	380.4 K	1.53	3.02	18.3 M	13.1 M	17.9 M	9.5 M	6.9 M	6.0 M	1.92	1.91	2.99	11.0 M	2.6 M	21.3 M	10	18	100.0	94.0
1348	1395/11/13	4,602	-3.88	9.9 M	21.4 K	0.09	0.16	4.9 M	26.0 M	17.5 M	2.0 M	5.1 M	5.5 M	2.5	5.12	3.19	0.0	83.1 M	20.8 M	2	5	100.0	100.0
1349	1395/11/12	4,523	-9.12	12.8 M	26.8 K	0.11	0.2	2.6 M	24.9 M	18.4 M	2.2 M	5.0 M	5.9 M	1.19	4.94	3.12	2.0 M	83.1 M	20.8 M	5	5	100.0	84.1
1350	1395/11/11	4,506	-9.17	53.5 M	107.5 K	0.47	0.81	8.9 M	28.1 M	19.4 M	5.4 M	5.2 M	6.0 M	1.67	5.39	3.23	0.0	82.7 M	20.7 M	6	10	100.0	100.0
1351	1395/11/10	4,950	3.58	55.6 M	112.2 K	0.52	0.86	55.6 M	28.8 M	19.3 M	9.3 M	4.4 M	5.9 M	6.0	6.48	3.29	0.0	82.7 M	20.7 M	1	6	100.0	100.0
1352	1395/11/06	4,050	-8.33	466.5 M	976.1 K	13.2	11.02	51.8 M	24.4 M	18.8 M	5.3 M	3.2 M	5.8 M	9.76	7.64	3.23	413.4 M	82.7 M	20.7 M	9	10	100.0	11.4
1353	1395/11/05	4,425	4.93	8.3 M	18.8 K	0.27	0.21	2.8 M	9.1 M	12.8 M	1.7 M	5.0 M	6.2 M	1.67	1.81	2.08	0.0	0.0	0.0	3	5	100.0	100.0
1354	1395/11/04	4,228	4.97	6.8 M	16.1 K	0.13	0.18	3.4 M	9.8 M	13.5 M	2.3 M	5.5 M	6.4 M	1.5	1.79	2.12	0.0	0.0	850.0 K	2	3	100.0	100.0
1355	1395/11/03	4,100	2.53	9.5 M	23.5 K	0.18	0.25	2.4 M	14.3 M	13.5 M	1.6 M	6.2 M	6.4 M	1.5	2.31	2.09	0.0	0.0	850.0 K	4	6	100.0	100.0
1356	1395/10/28	4,038	4.72	21.4 M	53.6 K	0.44	0.58	7.1 M	17.5 M	14.7 M	3.1 M	6.6 M	6.6 M	2.33	2.64	2.22	0.0	0.0	850.0 K	3	7	100.0	100.0
1357	1395/10/27	3,955	11.41	99.3 M	257.6 K	3.24	3.22	24.8 M	17.7 M	15.0 M	12.4 M	7.2 M	6.9 M	2.0	2.46	2.19	0.0	0.0	850.0 K	4	8	100.0	100.0
1358	1395/10/26	3,550	-3.59	174.7 K	492.0	0.0	0.01	174.7 K	14.5 M	13.7 M	174.7 K	5.4 M	6.3 M	1.0	2.7	2.18	0.0	0.0	850.0 K	1	1	100.0	100.0
1359	1395/10/25	3,700	3.18	98.0 M	266.2 K	2.31	3.73	24.5 M	21.6 M	13.1 M	6.5 M	5.5 M	6.2 M	3.75	3.9	2.13	0.0	0.0	850.0 K	4	15	100.0	100.0
1360	1395/10/22	3,600	2.86	26.5 M	73.8 K	0.73	1.09	13.2 M	20.5 M	12.1 M	4.4 M	6.6 M	6.1 M	3.0	3.1	2.0	0.0	0.0	850.0 K	2	6	100.0	100.0
1361	1395/10/20	3,500	0.0	6.2 M	17.9 K	0.18	0.25	3.1 M	18.1 M	11.8 M	3.1 M	6.7 M	6.2 M	1.0	2.7	1.92	0.0	0.0	850.0 K	2	2	100.0	100.0
1362	1395/10/19	3,500	-1.52	13.9 M	39.8 K	0.39	0.57	13.9 M	16.1 M	12.2 M	4.6 M	6.3 M	6.1 M	3.0	2.55	1.99	0.0	0.0	850.0 K	1	3	100.0	100.0
1363	1395/10/18	3,698	2.98	71.1 M	200.0 K	1.78	3.33	71.1 M	15.1 M	11.5 M	5.5 M	6.7 M	5.7 M	13.0	2.25	2.02	0.0	0.0	850.0 K	1	13	100.0	100.0
1364	1395/10/13	3,650	-1.8	87.7 M	244.1 K	3.82	4.84	21.9 M	14.0 M	9.9 M	12.5 M	8.1 M	5.7 M	1.75	1.73	1.74	0.0	0.0	850.0 K	4	7	100.0	100.0
1365	1395/10/08	3,720	1.33	2.3 M	6.3 K	0.09	0.12	1.2 M	10.2 M	8.9 M	1.2 M	6.1 M	5.0 M	1.0	1.67	1.76	0.0	0.0	850.0 K	2	2	100.0	100.0
1366	1395/10/07	3,651	1.42	2.3 M	6.3 K	0.08	0.1	766.7 K	9.1 M	8.8 M	766.7 K	5.6 M	5.0 M	1.0	1.64	1.76	0.0	0.0	850.0 K	3	3	100.0	100.0
1367	1395/10/06	3,600	-7.14	17.6 M	49.0 K	0.49	0.76	8.8 M	12.4 M	9.9 M	8.8 M	6.8 M	5.7 M	1.0	1.83	1.74	0.0	0.0	850.0 K	2	2	100.0	100.0
1368	1395/10/05	3,900	11.94	99.7 M	257.1 K	4.43	4.68	24.9 M	14.0 M	9.9 M	8.3 M	7.9 M	5.8 M	3.0	1.77	1.7	0.0	0.0	850.0 K	4	12	100.0	100.0
1369	1395/10/01	3,484	0.37	344.9 K	990.0	0.02	0.02	344.9 K	10.0 M	8.5 M	344.9 K	7.5 M	5.5 M	1.0	1.33	1.55	0.0	3.4 M	850.0 K	1	1	100.0	100.0
1370	1395/09/30	3,484	0.75	7.7 M	22.2 K	0.28	0.35	1.9 M	9.6 M	9.2 M	1.5 M	7.4 M	5.4 M	1.25	1.3	1.7	0.0	3.4 M	3.2 M	4	5	100.0	100.0
1371	1395/09/29	3,450	0.03	23.9 M	69.0 K	0.99	0.74	23.9 M	15.2 M	9.3 M	11.9 M	8.0 M	5.6 M	2.0	1.9	1.65	0.0	3.4 M	3.3 M	1	2	100.0	100.0
1372	1395/09/28	3,500	2.94	51.0 M	148.0 K	3.68	1.56	17.0 M	13.3 M	11.9 M	17.0 M	7.3 M	7.4 M	1.0	1.81	1.61	0.0	3.4 M	3.3 M	3	3	100.0	100.0
1373	1395/09/24	3,400	2.72	17.0 M	50.0 K	1.63	0.52	17.0 M	9.8 M	11.7 M	0.0	4.3 M	6.5 M	0.0	2.28	1.8	17.0 M	3.4 M	3.2 M	1	0	100.0	0.0
1374	1395/09/21	3,310	-4.25	6.0 M	18.1 K	0.4	0.19	3.0 M	5.8 M	11.2 M	3.0 M	3.5 M	6.3 M	1.0	1.67	1.79	0.0	0.0	2.4 M	2	2	100.0	100.0
1375	1395/09/17	3,800	12.09	39.0 M	112.8 K	4.77	1.25	19.5 M	8.4 M	11.1 M	4.9 M	4.2 M	6.2 M	4.0	2.0	1.79	0.0	0.0	2.4 M	2	8	100.0	100.0
1376	1395/09/16	3,390	8.55	6.8 M	20.0 K	0.59	0.22	6.8 M	4.9 M	10.6 M	6.8 M	3.5 M	6.2 M	1.0	1.38	1.7	0.0	0.0	2.4 M	1	1	100.0	100.0
1377	1395/09/15	3,123	-3.91	84.3 K	270.0	0.01	0.0	84.3 K	6.2 M	10.2 M	84.3 K	3.7 M	6.0 M	1.0	1.67	1.7	0.0	0.0	2.4 M	1	1	100.0	100.0
1378	1395/09/14	3,120	-5.17	656.5 K	2.0 K	0.05	0.02	218.8 K	5.7 M	10.0 M	218.8 K	2.8 M	5.5 M	1.0	2.0	1.8	0.0	0.0	2.4 M	3	3	100.0	100.0
1379	1395/09/13	3,300	3.13	29.3 M	89.0 K	2.81	0.97	14.6 M	7.0 M	10.2 M	5.9 M	3.2 M	5.3 M	2.5	2.22	1.91	0.0	0.0	2.4 M	2	5	100.0	100.0
1380	1395/09/09	3,200	-1.66	2.2 M	7.0 K	0.23	0.08	2.2 M	6.3 M	8.8 M	2.2 M	3.0 M	5.3 M	1.0	2.13	1.67	0.0	0.0	2.4 M	1	1	100.0	100.0
1381	1395/09/07	3,290	2.27	23.3 M	71.5 K	1.18	0.75	11.6 M	5.4 M	8.4 M	4.7 M	2.7 M	5.1 M	2.5	2.0	1.64	0.0	0.0	2.4 M	2	5	100.0	100.0
1382	1395/09/06	3,200	1.59	7.0 M	21.9 K	0.28	0.23	2.3 M	7.7 M	7.8 M	878.8 K	4.9 M	5.0 M	2.67	1.58	1.55	0.0	0.0	3.6 M	3	8	100.0	100.0
1383	1395/09/03	3,150	1.58	1.6 M	5.0 K	0.05	0.05	1.6 M	9.3 M	8.0 M	1.6 M	8.1 M	5.4 M	1.0	1.15	1.48	0.0	0.0	3.6 M	1	1	100.0	100.0
1384	1395/09/02	3,120	4.94	16.4 M	53.0 K	0.47	0.55	16.4 M	10.1 M	8.1 M	8.2 M	8.9 M	5.4 M	2.0	1.14	1.5	0.0	0.0	3.6 M	1	2	100.0	100.0
1385	1395/09/01	3,020	-0.82	586.8 K	2.0 K	0.02	0.02	293.4 K	10.8 M	7.7 M	293.4 K	7.9 M	5.3 M	1.0	1.37	1.45	0.0	9.4 M	3.6 M	2	2	100.0	100.0
1386	1395/08/29	3,050	-1.61	67.2 M	220.8 K	1.06	2.49	13.4 M	10.2 M	8.0 M	11.2 M	8.0 M	5.4 M	1.2	1.28	1.48	0.0	9.6 M	3.6 M	5	6	100.0	100.0
1387	1395/08/25	3,100	-0.1	35.3 M	113.9 K	0.51	1.31	8.8 M	16.6 M	7.1 M	8.8 M	12.2 M	4.9 M	1.0	1.37	1.44	0.0	9.6 M	3.6 M	4	4	100.0	100.0
1388	1395/08/24	3,150	4.97	22.2 M	71.5 K	0.32	0.85	11.1 M	17.6 M	6.9 M	11.1 M	9.2 M	4.6 M	1.0	1.9	1.49	0.0	9.5 M	4.5 M	2	2	100.0	100.0
1389	1395/08/23	3,011	-2.46	48.2 M	160.6 K	0.83	2.09	16.1 M	16.0 M	6.6 M	688.5 K	8.0 M	4.4 M	23.33	2.0	1.49	46.8 M	9.5 M	4.5 M	3	2	100.0	2.9
1390	1395/08/22	3,002	-0.1	10.8 M	35.0 K	0.19	0.47	2.7 M	14.5 M	5.7 M	3.2 M	8.0 M	4.1 M	-1.18	1.81	1.4	1.2 M	181.2 K	2.2 M	4	3	100.0	88.8
1391	1395/08/19	3,000	-1.86	199.7 M	664.4 K	11.47	15.79	33.3 M	16.5 M	5.8 M	18.2 M	8.0 M	4.0 M	1.83	2.06	1.42	0.0	-60.9 K	2.1 M	6	11	100.0	100.0
1392	1395/08/18	3,070	5.97	53.5 M	175.0 K	6.37	4.98	13.3 M	6.2 M	3.3 M	4.1 M	3.1 M	2.2 M	3.23	1.99	1.49	-304.4 K	-60.9 K	2.1 M	4	13	99.4	100.0
1393	1395/08/17	3,000	3.81	23.5 M	81.2 K	3.84	2.03	5.9 M	3.1 M	2.7 M	3.4 M	1.7 M	2.0 M	1.75	1.85	1.37	0.0	0.0	2.1 M	4	7	100.0	100.0
1394	1395/08/16	2,897	1.01	2.5 M	8.8 K	0.32	0.21	1.3 M	2.6 M	2.9 M	1.3 M	1.2 M	2.3 M	1.0	2.17	1.28	0.0	0.0	2.1 M	2	2	100.0	100.0
1395	1395/08/15	2,899	-1.93	2.0 M	7.0 K	0.25	0.16	2.0 M	2.1 M	3.1 M	999.6 K	1.5 M	2.4 M	2.0	1.42	1.26	0.0	0.0	2.1 M	1	2	100.0	100.0
1396	1395/08/12	3,099	3.82	5.2 M	17.6 K	0.34	0.4	1.7 M	1.9 M	3.1 M	1.3 M	1.4 M	2.6 M	1.33	1.32	1.21	0.0	0.0	2.1 M	3	4	100.0	100.0
1397	1395/08/10	3,001	-0.27	6.8 M	22.9 K	0.46	0.53	2.3 M	2.6 M	2.9 M	759.9 K	1.7 M	2.7 M	3.0	1.58	1.1	0.0	4.7 M	2.1 M	3	9	100.0	100.0
1398	1395/08/09	3,000	4.9	14.9 M	49.4 K	0.89	1.2	5.0 M	2.7 M	2.8 M	1.7 M	2.1 M	2.8 M	3.0	1.27	1.0	0.0	4.7 M	2.1 M	3	9	100.0	100.0
1399	1395/08/08	2,810	-2.8	11.2 M	39.0 K	0.8	0.99	1.2 M	3.1 M	2.8 M	3.7 M	3.1 M	3.0 M	-3.0	-1.02	-1.08	0.0	4.7 M	2.1 M	9	3	100.0	100.0
1400	1395/08/05	2,856	2.81	3.2 M	10.9 K	0.18	0.28	789.2 K	3.6 M	2.8 M	789.2 K	2.9 M	2.9 M	1.0	1.21	-1.03	0.0	4.7 M	2.1 M	4	4	100.0	100.0
1401	1395/08/02	2,851	3.67	37.3 M	134.3 K	3.73	4.16	4.1 M	4.9 M	2.7 M	2.7 M	4.0 M	2.9 M	1.53	1.23	-1.08	23.7 M	4.7 M	2.1 M	9	5	100.0	36.4
1402	1395/08/01	2,750	0.77	4.4 M	16.1 K	0.34	0.5	4.4 M	3.9 M	2.4 M	4.4 M	4.2 M	2.9 M	1.0	-1.08	-1.2	0.0	0.0	959.8 K	1	1	100.0	100.0
1403	1395/07/25	2,710	-5.01	20.7 M	75.8 K	2.16	2.59	10.3 M	4.3 M	2.4 M	5.2 M	3.5 M	2.9 M	2.0	1.22	-1.19	0.0	3.8 M	959.8 K	2	4	100.0	100.0
1404	1395/07/18	2,852	-0.28	2.3 M	8.0 K	0.21	0.28	760.7 K	3.0 M	2.1 M	2.3 M	2.7 M	2.6 M	-3.0	1.13	-1.22	0.0	3.8 M	959.8 K	3	1	100.0	100.0
1405	1395/07/14	2,852	-2.43	19.4 M	67.8 K	2.74	2.54	9.7 M	2.7 M	2.1 M	4.8 M	1.7 M	2.5 M	2.0	1.6	-1.2	0.0	3.8 M	959.8 K	2	4	100.0	100.0
1406	1395/07/13	2,900	-3.2	3.6 M	12.4 K	0.54	0.37	727.0 K	1.7 M	1.9 M	1.8 M	874.6 K	2.4 M	-2.5	2.0	-1.28	0.0	3.8 M	959.8 K	5	2	100.0	100.0
1407	1395/07/12	2,960	0.07	22.5 M	75.2 K	4.93	1.91	5.6 M	1.8 M	2.3 M	1.1 M	723.9 K	3.0 M	5.07	2.5	-1.32	19.2 M	3.8 M	959.8 K	4	3	100.0	14.8
1408	1395/07/11	2,952	1.9	3.5 M	12.0 K	0.25	0.25	1.2 M	1.1 M	2.6 M	1.8 M	1.1 M	4.0 M	-1.5	1.05	-1.52	0.0	0.0	-182.5	3	2	100.0	100.0
1409	1395/07/10	2,950	-2.93	6.6 M	22.7 K	0.42	0.49	941.2 K	2.7 M	3.1 M	599.0 K	2.5 M	4.8 M	1.57	1.08	-1.53	0.0	0.0	-182.5	7	11	100.0	100.0
1410	1395/07/07	3,075	2.3	389.3 K	1.3 K	0.02	0.03	194.6 K	3.9 M	3.2 M	194.6 K	4.3 M	5.5 M	1.0	-1.11	-1.71	0.0	0.0	-182.5	2	2	100.0	100.0
1411	1395/07/06	2,900	-0.24	1.3 M	4.5 K	0.07	0.09	447.8 K	4.2 M	3.1 M	447.8 K	4.8 M	5.5 M	1.0	-1.14	-1.78	0.0	0.0	-182.5	3	3	100.0	100.0
1412	1395/07/05	2,960	1.47	10.4 M	35.8 K	0.6	0.72	2.1 M	3.5 M	3.2 M	3.5 M	5.2 M	5.7 M	-1.67	-1.5	-1.81	0.0	0.0	-182.5	5	3	100.0	100.0
1413	1395/07/04	3,000	-14.26	52.1 M	178.5 K	7.01	4.3	5.8 M	3.4 M	3.2 M	5.8 M	5.2 M	5.8 M	1.0	-1.56	-1.78	0.0	0.0	-182.5	9	9	100.0	100.0
1414	1395/06/28	3,450	-2.79	17.9 M	51.1 K	3.13	1.27	8.9 M	2.3 M	3.0 M	8.9 M	4.5 M	5.5 M	1.0	-2.0	-1.85	0.0	0.0	-182.5	2	2	100.0	100.0
1415	1395/04/28	3,550	-0.06	20.0 M	56.4 K	10.44	1.5	4.0 M	1.3 M	2.9 M	5.0 M	2.9 M	4.9 M	-1.25	-2.2	-1.67	0.0	-730.0	-182.5	5	4	100.0	100.0
1416	1395/04/27	3,500	-4.63	4.5 M	12.6 K	4.13	0.34	497.1 K	406.8 K	2.8 M	2.2 M	1.1 M	4.7 M	-4.5	-2.67	-1.64	0.0	-730.0	-182.5	9	2	100.0	100.0
1417	1395/04/26	3,670	-0.78	25.7 K	70.0	0.01	0.0	8.6 K	295.0 K	3.1 M	25.7 K	701.0 K	4.6 M	-3.0	-2.38	-1.51	0.0	-730.0	-182.5	3	1	100.0	100.0
1418	1395/04/23	3,699	1.62	2.6 M	7.1 K	0.91	0.17	2.6 M	661.8 K	3.3 M	2.6 M	1.3 M	4.6 M	1.0	-2.0	-1.4	0.0	-730.0	-182.5	1	1	100.0	100.0
1419	1395/04/22	3,600	-1.77	2.0 M	5.4 K	0.78	0.13	490.9 K	608.3 K	3.2 M	983.7 K	1.1 M	4.5 M	-2.0	-1.77	-1.39	-3.6 K	-730.0	-182.5	4	2	99.8	100.0
1420	1395/04/21	3,650	-1.35	672.6 K	1.8 K	0.16	0.04	96.1 K	564.1 K	3.4 M	224.2 K	954.7 K	4.5 M	-2.33	-1.69	-1.32	0.0	0.0	0.0	7	3	100.0	100.0
1421	1395/04/20	3,700	3.61	314.5 K	850.0	0.02	0.02	78.6 K	933.7 K	3.7 M	314.5 K	1.6 M	4.6 M	-4.0	-1.69	-1.25	0.0	0.0	0.0	4	1	100.0	100.0
1422	1395/04/19	3,560	-0.11	6.3 M	17.7 K	0.23	0.39	3.2 M	2.8 M	3.9 M	3.2 M	4.5 M	4.6 M	1.0	-1.62	-1.19	0.0	0.0	658.4 K	2	2	100.0	100.0
1423	1395/04/15	3,550	-1.39	4.7 M	13.2 K	0.12	0.28	784.6 K	3.8 M	4.0 M	941.5 K	7.2 M	4.7 M	-1.2	-1.89	-1.19	0.0	0.0	658.4 K	6	5	100.0	100.0
1424	1395/04/14	3,600	-2.54	383.0 K	1.1 K	0.01	0.02	127.7 K	5.6 M	4.2 M	191.5 K	11.5 M	4.9 M	-1.5	-2.06	-1.16	0.0	0.0	658.4 K	3	2	100.0	100.0
1425	1395/04/13	3,576	1.13	8.8 M	23.8 K	0.21	0.51	1.3 M	5.5 M	4.2 M	2.9 M	11.7 M	4.9 M	-2.33	-2.12	-1.17	0.0	0.0	658.4 K	7	3	100.0	100.0
1426	1395/04/12	3,695	0.74	51.7 M	146.2 K	1.77	3.62	6.5 M	5.4 M	4.4 M	12.9 M	11.8 M	4.6 M	-2.0	-2.18	-1.06	0.0	0.0	658.4 K	8	4	100.0	100.0
1427	1395/04/09	3,640	0.58	71.7 M	195.5 K	3.46	6.37	6.0 M	5.0 M	4.0 M	14.3 M	10.7 M	4.1 M	-2.4	-2.14	-1.04	0.0	0.0	658.4 K	12	5	100.0	100.0
1428	1395/04/08	3,695	2.27	62.3 M	172.1 K	6.87	7.63	12.5 M	4.1 M	3.5 M	20.8 M	7.3 M	3.3 M	-1.67	-1.79	1.08	0.0	0.0	658.4 K	5	3	100.0	100.0
1429	1395/04/06	3,611	-1.53	3.9 M	10.7 K	0.38	0.41	970.6 K	2.1 M	2.8 M	1.9 M	3.3 M	2.4 M	-2.0	-1.57	1.16	0.0	0.0	658.4 K	4	2	100.0	100.0
1430	1395/04/05	3,801	2.31	11.3 M	30.7 K	1.33	1.21	1.4 M	2.6 M	3.2 M	3.8 M	2.6 M	2.6 M	-2.67	1.0	1.23	0.0	0.0	658.4 K	8	3	100.0	100.0
1431	1395/04/02	3,715	2.29	1.3 M	3.4 K	0.14	0.14	1.3 M	3.1 M	3.3 M	1.3 M	2.2 M	2.4 M	1.0	1.43	1.4	0.0	0.0	658.4 K	1	1	100.0	100.0
1432	1395/04/01	3,560	-6.29	23.7 M	65.3 K	2.68	2.82	3.4 M	3.2 M	3.2 M	4.7 M	2.1 M	2.3 M	-1.4	1.5	1.37	0.0	0.0	658.4 K	7	5	100.0	100.0
1433	1395/03/31	3,780	-5.41	5.7 M	15.0 K	0.68	0.66	2.8 M	4.0 M	3.2 M	1.9 M	2.1 M	2.2 M	1.5	1.92	1.43	0.0	0.0	658.4 K	2	3	100.0	100.0
1434	1395/03/30	4,100	3.8	10.8 M	27.1 K	1.06	1.27	5.4 M	3.6 M	3.0 M	1.4 M	2.0 M	2.2 M	4.0	1.83	1.38	0.0	0.0	658.4 K	2	8	100.0	100.0
1435	1395/03/29	3,950	3.29	1.8 M	4.6 K	0.17	0.21	898.6 K	3.7 M	2.9 M	599.1 K	2.6 M	2.3 M	1.5	1.46	1.27	0.0	0.0	658.4 K	2	3	100.0	100.0
1436	1395/03/26	3,900	-1.07	3.0 M	7.7 K	0.24	0.34	3.0 M	4.2 M	2.9 M	1.5 M	2.8 M	2.3 M	2.0	1.5	1.25	0.0	0.0	658.4 K	1	2	100.0	100.0
1437	1395/03/25	3,970	6.12	26.6 M	67.6 K	2.58	3.45	5.3 M	4.4 M	2.9 M	3.8 M	2.8 M	2.4 M	1.4	1.55	1.21	0.0	2.6 M	658.4 K	5	7	100.0	100.0
1438	1395/03/24	3,750	5.1	1.5 M	4.0 K	0.13	0.2	740.1 K	4.3 M	2.7 M	740.1 K	2.9 M	2.2 M	1.0	1.51	1.19	0.0	2.6 M	658.4 K	2	2	100.0	100.0
1439	1395/03/23	3,660	0.0	15.8 M	44.4 K	1.68	2.51	5.3 M	4.6 M	2.5 M	3.2 M	3.0 M	2.1 M	1.67	1.53	1.16	0.0	2.6 M	658.4 K	3	5	100.0	100.0
1440	1395/03/22	3,650	-1.16	3.7 M	10.0 K	0.37	0.58	3.7 M	3.4 M	2.3 M	1.8 M	2.9 M	2.0 M	2.0	1.18	1.14	0.0	2.6 M	658.4 K	1	2	100.0	100.0
1441	1395/03/19	3,695	2.5	13.5 M	36.6 K	1.63	2.34	4.5 M	3.1 M	2.2 M	361.0 K	2.1 M	2.0 M	12.49	1.45	1.12	13.2 M	2.6 M	658.4 K	3	1	100.0	2.7
1442	1395/03/18	3,605	0.56	12.9 M	35.9 K	2.28	1.9	6.5 M	2.4 M	2.0 M	6.5 M	2.4 M	2.0 M	1.0	1.0	1.04	0.0	0.0	0.0	2	2	100.0	100.0
1443	1395/03/17	3,600	0.47	9.7 M	27.0 K	2.21	1.43	3.2 M	1.8 M	2.1 M	2.4 M	1.8 M	2.1 M	1.33	1.0	-1.01	0.0	0.0	595.4 K	3	4	100.0	100.0
1444	1395/03/16	3,450	-6.4	8.1 M	22.6 K	0.94	1.07	1.6 M	1.6 M	2.1 M	2.7 M	1.6 M	2.2 M	-1.67	1.0	-1.04	0.0	0.0	595.4 K	5	3	100.0	100.0
1445	1395/03/12	3,710	5.22	4.9 M	13.3 K	0.55	0.51	1.6 M	3.3 M	2.4 M	698.9 K	2.4 M	2.4 M	2.33	1.38	-1.02	0.0	0.0	595.4 K	3	7	100.0	100.0
1446	1395/03/11	3,501	-5.38	4.9 M	13.8 K	0.62	0.52	1.2 M	3.0 M	2.8 M	4.9 M	2.3 M	3.0 M	-4.0	1.29	-1.09	0.0	0.0	991.8 K	4	1	100.0	100.0
1447	1395/03/10	3,700	0.0	740.0 K	2.0 K	0.08	0.07	740.0 K	3.0 M	2.9 M	740.0 K	2.0 M	3.0 M	1.0	1.46	-1.04	0.0	0.0	991.8 K	1	1	100.0	100.0
1448	1395/03/08	3,700	7.43	3.5 M	9.4 K	0.37	0.32	3.5 M	3.2 M	2.9 M	1.7 M	2.4 M	2.9 M	2.0	1.36	1.03	0.0	0.0	991.8 K	1	2	100.0	100.0
1449	1395/03/05	3,500	2.97	28.4 M	82.4 K	8.7	3.2	7.1 M	2.6 M	2.9 M	4.1 M	2.2 M	2.9 M	1.75	1.18	-1.02	0.0	0.0	991.8 K	4	7	100.0	100.0
1450	1395/03/04	3,400	-0.29	4.7 M	13.8 K	1.53	0.53	1.2 M	1.2 M	2.6 M	668.2 K	1.2 M	2.8 M	1.75	1.0	-1.06	0.0	0.0	991.8 K	4	7	100.0	100.0
1451	1395/03/03	3,410	-0.03	1.5 M	4.4 K	0.35	0.17	499.2 K	1.2 M	2.7 M	748.9 K	1.5 M	3.0 M	-1.5	-1.3	-1.09	0.0	0.0	991.8 K	3	2	100.0	100.0
1452	1395/03/01	3,420	0.18	7.3 M	21.4 K	2.09	0.86	3.6 M	1.8 M	2.8 M	7.3 M	2.4 M	3.0 M	-2.0	-1.33	-1.07	0.0	0.0	991.8 K	2	1	100.0	100.0
1453	1395/02/29	3,500	0.0	2.3 M	6.8 K	0.66	0.27	579.8 K	1.6 M	2.7 M	773.1 K	2.0 M	2.8 M	-1.33	-1.22	-1.01	0.0	0.0	991.8 K	4	3	100.0	100.0
1454	1395/02/28	3,500	1.83	350.0 K	1000.0	0.09	0.04	350.0 K	1.4 M	2.8 M	350.0 K	1.6 M	2.8 M	1.0	-1.18	1.0	0.0	0.0	991.8 K	1	1	100.0	100.0
1455	1395/02/27	3,450	0.88	3.9 M	11.4 K	1.35	0.45	1.3 M	1.3 M	2.8 M	1.3 M	1.6 M	2.7 M	1.0	-1.17	1.04	0.0	0.0	991.8 K	3	3	100.0	100.0
1456	1395/02/26	3,411	-2.54	7.5 M	22.1 K	4.22	0.8	3.8 M	1.2 M	2.8 M	7.5 M	1.5 M	2.7 M	-2.0	-1.2	1.02	0.0	0.0	991.8 K	2	1	100.0	100.0
1457	1395/02/25	3,500	-3.31	3.5 M	10.0 K	0.43	0.34	3.5 M	767.2 K	2.9 M	3.5 M	837.0 K	2.7 M	1.0	-1.09	1.07	0.0	0.0	1.7 M	1	1	100.0	100.0
1458	1395/02/22	3,590	-0.75	2.6 M	7.2 K	0.26	0.24	434.6 K	1.9 M	2.9 M	521.5 K	2.4 M	2.8 M	-1.2	-1.24	1.04	0.0	2.4 M	1.7 M	6	5	100.0	100.0
1459	1395/02/21	3,650	6.69	1.1 M	3.0 K	0.08	0.09	542.5 K	2.6 M	3.2 M	542.5 K	4.0 M	2.9 M	1.0	-1.5	1.09	0.0	2.4 M	1.9 M	2	2	100.0	100.0
1460	1395/02/15	3,421	1.0	46.2 K	135.0	0.0	0.0	46.2 K	3.3 M	3.4 M	46.2 K	4.8 M	2.8 M	1.0	-1.45	1.2	0.0	2.4 M	2.9 M	1	1	100.0	100.0
1461	1395/02/14	3,320	-4.07	2.0 M	5.8 K	0.09	0.16	984.1 K	4.1 M	3.3 M	984.1 K	5.6 M	2.7 M	1.0	-1.38	1.18	0.0	4.0 M	3.6 M	2	2	100.0	100.0
1462	1395/02/13	3,365	-4.16	35.1 M	101.4 K	1.96	2.86	3.5 M	4.2 M	3.3 M	11.6 M	5.9 M	2.8 M	-3.3	-1.39	1.18	11.9 M	4.0 M	3.6 M	10	2	100.0	66.1
1463	1395/02/12	3,503	-1.41	9.4 M	26.7 K	0.5	0.78	3.1 M	4.5 M	3.4 M	4.7 M	3.9 M	2.5 M	-1.5	1.15	1.37	0.0	1.6 M	3.2 M	3	2	100.0	100.0
1464	1395/02/11	3,580	4.01	23.4 M	65.9 K	1.54	2.08	4.7 M	4.2 M	3.4 M	4.7 M	3.8 M	2.4 M	1.0	1.09	1.4	0.0	1.6 M	3.2 M	5	5	100.0	100.0
1465	1395/02/08	3,411	-1.27	39.8 M	115.5 K	4.87	4.26	5.7 M	3.9 M	3.2 M	6.4 M	3.5 M	2.2 M	-1.12	1.12	1.43	7.9 M	1.6 M	3.2 M	7	5	100.0	80.1
1466	1395/02/07	3,441	-0.03	5.9 M	17.0 K	0.82	0.62	2.9 M	2.9 M	2.9 M	2.9 M	2.3 M	2.0 M	1.0	1.29	1.42	0.0	0.0	2.8 M	2	2	100.0	100.0
1467	1395/02/06	3,432	0.2	11.5 M	33.3 K	2.3	1.22	3.8 M	2.7 M	2.9 M	1.6 M	2.1 M	2.0 M	2.33	1.31	1.44	0.0	0.0	3.0 M	3	7	100.0	100.0
1468	1395/02/05	3,421	0.32	11.2 M	32.8 K	3.89	1.21	2.2 M	2.3 M	2.8 M	3.7 M	1.9 M	2.0 M	-1.67	1.18	1.39	0.0	0.0	3.1 M	5	3	100.0	100.0
1469	1395/02/04	3,410	0.21	5.4 M	15.8 K	1.78	0.57	2.7 M	1.6 M	2.9 M	2.7 M	1.1 M	2.0 M	1.0	1.44	1.48	0.0	0.0	3.3 M	2	2	100.0	100.0
1470	1395/02/01	3,368	0.21	6.7 M	19.6 K	3.78	0.69	3.3 M	1.5 M	2.9 M	1.7 M	956.1 K	1.9 M	2.0	1.6	1.51	0.0	0.0	3.5 M	2	4	100.0	100.0
1471	1395/01/31	3,361	-6.56	672.2 K	2.0 K	0.11	0.07	672.2 K	906.6 K	2.9 M	672.2 K	697.4 K	1.9 M	1.0	1.3	1.48	0.0	0.0	3.8 M	1	1	100.0	100.0
1472	1395/01/30	3,610	3.32	809.3 K	2.3 K	0.08	0.07	809.3 K	2.4 M	2.9 M	269.8 K	1.4 M	2.0 M	3.0	1.72	1.48	0.0	2.8 M	4.0 M	1	3	100.0	100.0
1473	1395/01/29	3,649	4.14	928.0 K	2.7 K	0.09	0.08	309.3 K	2.8 M	3.0 M	309.3 K	2.4 M	2.1 M	1.0	1.15	1.42	0.0	2.8 M	4.4 M	3	3	100.0	100.0
1474	1395/01/28	3,410	-3.97	6.2 M	17.8 K	0.44	0.49	2.1 M	3.2 M	3.1 M	1.2 M	2.4 M	2.2 M	1.67	1.3	1.41	0.0	3.5 M	4.7 M	3	5	100.0	100.0
1475	1395/01/25	3,550	1.02	436.8 K	1.2 K	0.02	0.03	218.4 K	3.9 M	3.2 M	436.8 K	2.3 M	2.4 M	-2.0	1.71	1.36	0.0	7.7 M	5.2 M	2	1	100.0	100.0
1476	1395/01/24	3,410	-3.97	24.9 M	70.8 K	1.8	1.95	5.0 M	3.5 M	3.4 M	5.5 M	2.2 M	2.4 M	-1.1	1.58	1.39	13.9 M	10.5 M	5.7 M	5	2	100.0	44.0
1477	1395/01/23	3,552	0.14	17.9 M	50.5 K	1.07	1.46	3.6 M	3.0 M	3.1 M	4.5 M	1.7 M	2.2 M	-1.25	1.74	1.41	0.0	7.7 M	4.7 M	5	4	100.0	100.0
1478	1395/01/22	3,551	0.65	4.6 M	13.1 K	0.29	0.35	2.3 M	3.5 M	3.1 M	361.7 K	1.7 M	1.9 M	6.41	2.12	1.6	3.6 M	8.5 M	5.3 M	2	3	100.0	23.4
1479	1395/01/21	3,500	-1.63	23.0 M	65.3 K	1.88	1.97	5.8 M	3.5 M	3.1 M	471.2 K	1.8 M	2.1 M	12.22	1.93	1.49	21.2 M	7.8 M	5.6 M	4	4	100.0	8.2
1480	1395/01/18	3,650	-1.35	23.8 M	66.8 K	2.53	2.53	2.2 M	2.8 M	2.7 M	1.7 M	2.1 M	2.4 M	1.28	1.35	1.14	13.6 M	3.6 M	3.0 M	11	6	100.0	42.6
1481	1395/01/17	3,700	3.27	370.0 K	1000.0	0.03	0.03	370.0 K	3.1 M	3.1 M	370.0 K	2.7 M	2.7 M	1.0	1.18	1.18	0.0	875.0 K	875.0 K	1	1	100.0	100.0
1482	1395/01/16	3,700	6.81	32.3 M	90.0 K	6.6	6.6	5.4 M	3.3 M	3.3 M	2.5 M	2.8 M	2.8 M	2.12	1.18	1.18	4.4 M	1.1 M	1.1 M	6	11	100.0	86.4
1483	1395/01/14	3,464	0.0	1.7 M	5.0 K	0.28	0.28	1.7 M	1.8 M	1.8 M	1.7 M	3.6 M	3.6 M	1.0	-2.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
1484	1395/01/11	3,450	-1.15	3.8 M	10.9 K	0.44	0.44	1.3 M	1.8 M	1.8 M	1.9 M	4.2 M	4.2 M	-1.5	-2.33	-2.33	0.0	0.0	0.0	3	2	100.0	100.0
1485	1395/01/10	3,451	-0.69	8.7 M	25.0 K	1	1	2.2 M	2.2 M	2.2 M	8.7 M	8.7 M	8.7 M	-4.0	-4.0	-4.0	0.0	0.0	0.0	4	1	100.0	100.0

سوابق تکمیلی شصفها