سوابق شصفها

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	167,750	167,750	167,500	167,750	1.98	165,450	0.58	0.15	35.24 K	590.9 M	0.2	0.35	18.9	100.0	13.96 M	29.55 M	-2.12	-479.21 M
2	1403/06/27	166,150	166,150	163,500	166,150	2.0	164,500	0.98	1.62	60.97 K	1.01 B	0.27	0.63	47.32	100.0	26.62 M	30.69 M	-1.15	-533.5 M
3	1403/06/26	164,050	164,150	163,000	164,150	1.99	162,900	1.21	0.71	75.25 K	1.23 B	0.35	0.81	74.73	100.0	70.98 M	35.28 M	2.01	-311.98 M
4	1403/06/25	160,000	161,000	160,000	161,000	2.0	160,950	1.96	0.63	228.23 K	3.67 B	1.18	2.79	39.07	69.66	41.0 M	5.92 M	6.92	-1.12 B
5	1403/06/24	158,200	158,250	155,900	158,200	1.97	157,850	1.74	1.51	243.7 K	3.85 B	1.58	3.49	39.1	86.66	42.98 M	77.54 M	-1.8	-1.83 B
6	1403/06/21	155,250	155,250	152,400	155,250	1.97	155,150	1.9	1.87	276.08 K	4.28 B	2.51	4.93	65.57	99.25	73.92 M	157.46 M	-2.13	-1.44 B
7	1403/06/20	152,250	152,250	152,250	152,250	1.98	152,250	1.98	0.0	299.02 K	4.55 B	3.81	7.26	8.19	83.28	53.29 M	223.02 M	-4.18	-3.42 B
8	1403/06/19	151,050	151,450	151,000	151,450	1.99	149,300	0.54	0.3	34.02 K	514.83 M	0.28	0.86	7.34	100.0	18.89 M	16.09 M	1.17	-477.04 M
9	1403/06/18	143,650	149,450	143,650	149,450	1.98	148,500	1.33	4.04	110.51 K	1.64 B	1.07	3.24	48.95	100.0	34.97 M	29.88 M	1.17	-838.85 M
10	1403/06/17	149,300	149,300	144,200	144,500	-1.77	146,550	-0.37	3.54	53.01 K	773.17 M	0.48	1.65	100.0	100.0	33.62 M	35.14 M	-1.05	0.0
11	1403/06/13	146,100	149,300	145,500	148,400	1.37	147,100	0.48	2.61	53.61 K	793.17 M	0.53	1.69	98.13	100.0	28.83 M	14.69 M	1.96	-14.79 M
12	1403/06/11	147,000	147,100	144,000	147,100	1.98	146,400	1.49	2.15	141.5 K	2.07 B	1.86	5.49	100.0	100.0	40.62 M	17.41 M	2.33	0.0
13	1403/06/10	144,050	149,400	144,050	146,050	-0.61	144,250	-1.84	3.71	239.68 K	3.46 B	7.96	16.98	39.05	100.0	26.47 M	54.01 M	-2.04	-2.11 B
14	1403/06/07	144,700	144,700	144,700	144,700	-2.0	146,950	-0.47	0.0	29.14 K	421.68 M	1.17	2.28	82.84	100.0	34.93 M	210.84 M	-6.04	-72.35 M
15	1403/06/06	146,850	146,850	146,850	146,850	-1.97	147,650	-1.44	0.0	87.33 K	1.28 B	8.76	9.71	100.0	95.71	53.43 M	76.71 M	-1.44	55.07 M
16	1403/06/05	147,000	147,000	147,000	147,000	-1.97	149,800	-0.1	0.0	5.2 K	76.43 M	0.48	0.42	100.0	100.0	38.21 M	25.48 M	1.5	0.0
17	1403/06/03	147,450	147,450	147,450	147,450	-1.99	149,950	-0.33	0.0	19.77 K	291.49 M	2.48	1.06	100.0	100.0	36.44 M	48.58 M	-1.33	0.0
18	1403/05/31	147,700	147,700	147,700	147,700	-1.99	150,450	-0.17	0.0	9.03 K	133.43 M	1.27	0.36	100.0	100.0	19.06 M	44.48 M	-2.33	0.0
19	1403/05/30	147,800	147,800	147,800	147,800	-1.99	150,700	-0.07	0.0	3.5 K	51.74 M	0.54	0.12	100.0	100.0	17.25 M	51.74 M	-3.0	0.0
20	1403/05/29	148,100	148,100	148,100	148,100	-1.99	150,800	-0.2	0.0	12.35 K	182.92 M	2.84	0.34	100.0	100.0	20.32 M	36.58 M	-1.8	0.0
21	1403/05/28	148,350	148,350	148,350	148,350	-1.98	151,100	-0.17	0.0	9.14 K	135.61 M	3.21	0.23	100.0	100.0	33.9 M	33.9 M	1.0	0.0
22	1403/05/27	148,500	148,500	148,500	148,500	-1.98	151,350	-0.1	0.0	5.78 K	85.82 M	2.71	0.15	100.0	100.0	10.73 M	28.61 M	-2.67	0.0
23	1403/05/24	150,050	150,050	150,050	150,050	-0.99	151,500	-0.03	0.0	4.7 K	70.52 M	3.47	0.12	100.0	100.0	17.63 M	70.52 M	-4.0	0.0
24	1403/05/21	150,050	150,050	150,050	150,050	-0.99	151,550	0.0	0.0	684.0	10.26 M	0.44	0.02	100.0	100.0	5.13 M	10.26 M	-2.0	0.0
25	1403/05/20	150,050	150,050	150,050	150,050	-0.99	151,550	0.0	0.0	1.41 K	21.11 M	0.37	0.03	100.0	100.0	7.04 M	10.56 M	-1.5	0.0
26	1403/05/16	150,050	150,050	150,050	150,050	-0.99	151,550	0.0	0.0	1.68 K	25.24 M	0.13	0.04	100.0	100.0	8.41 M	12.62 M	-1.5	0.0
27	1403/05/15	150,100	150,100	150,100	150,100	-0.99	151,550	-0.03	0.0	2.19 K	32.9 M	0.13	0.05	100.0	100.0	8.23 M	32.9 M	-4.0	0.0
28	1403/05/14	150,100	150,100	150,100	150,100	-0.99	151,600	0.0	0.0	800.0	12.01 M	0.04	0.02	100.0	100.0	6.0 M	12.01 M	-2.0	0.0
29	1403/05/13	148,650	148,650	148,650	148,650	-1.98	151,600	-0.03	0.0	1.61 K	23.92 M	0.09	0.04	100.0	100.0	5.98 M	23.92 M	-4.0	0.0
30	1403/05/10	148,950	148,950	148,950	148,950	-1.97	151,650	-0.2	0.0	12.6 K	187.63 M	0.7	0.29	84.12	100.0	13.15 M	187.63 M	-14.26	-29.79 M
31	1403/05/09	156,100	156,200	150,100	150,100	-1.99	151,950	-0.78	4.06	47.25 K	709.37 M	2.08	1.13	53.44	100.0	19.95 M	33.78 M	-1.69	-330.32 M
32	1403/05/08	150,550	156,550	150,550	150,550	-1.99	153,150	-0.29	3.99	21.29 K	321.36 M	0.45	0.49	62.41	100.0	9.55 M	14.61 M	-1.53	-120.78 M
33	1403/05/06	150,700	152,500	150,700	152,500	-0.81	153,600	-0.1	1.19	6.9 K	104.22 M	0.09	0.16	80.67	100.0	14.01 M	20.84 M	-1.49	-20.15 M
34	1403/05/03	150,750	150,750	150,750	150,750	-1.98	153,750	-0.03	0.0	2.39 K	36.0 M	0.03	0.06	100.0	100.0	6.0 M	18.0 M	-3.0	0.0
35	1403/05/02	151,050	151,050	151,050	151,050	-1.98	153,800	-0.19	0.0	11.62 K	175.58 M	0.1	0.27	100.0	100.0	10.97 M	175.58 M	-16.0	0.0
36	1403/05/01	154,150	154,150	152,800	152,800	-1.99	154,100	-1.15	0.88	71.45 K	1.09 B	0.6	1.72	27.22	100.0	12.39 M	35.23 M	-2.84	-794.88 M
37	1403/04/31	154,000	157,100	154,000	154,500	-1.65	155,900	-0.76	2.01	145.82 K	2.27 B	1.61	4.06	26.18	100.0	42.51 M	81.19 M	-1.91	-1.68 B
38	1403/04/18	157,350	159,800	154,100	159,800	1.65	157,100	-0.06	3.7	145.38 K	2.28 B	2.35	4.7	18.93	100.0	17.3 M	84.59 M	-4.89	-1.85 B
39	1403/04/17	159,100	159,100	153,500	159,000	1.92	157,200	0.77	3.65	99.97 K	1.57 B	2.3	3.6	51.41	100.0	26.97 M	47.69 M	-1.77	-764.71 M
40	1403/04/16	156,000	156,000	156,000	156,000	1.99	156,000	1.99	0.0	130.12 K	2.03 B	6.27	5.06	47.46	100.0	35.68 M	126.87 M	-3.56	-1.07 B
41	1403/04/13	152,150	155,150	152,150	155,150	1.97	152,950	0.53	1.97	74.97 K	1.15 B	3.96	3.13	12.97	100.0	9.94 M	50.0 M	-5.03	-1.0 B
42	1403/03/29	149,200	149,200	149,200	149,200	-1.97	152,150	-0.03	0.0	1.83 K	27.23 M	0.09	0.07	100.0	100.0	5.45 M	9.08 M	-1.67	0.0
43	1403/03/27	149,250	149,250	149,250	149,250	-1.97	152,200	-0.03	0.0	2.62 K	39.04 M	0.14	0.08	100.0	100.0	13.01 M	39.04 M	-3.0	0.0
44	1403/03/23	150,050	150,050	150,050	150,050	-1.99	152,900	-0.13	0.0	7.54 K	113.08 M	0.41	0.22	93.37	100.0	9.6 M	22.62 M	-2.36	-7.5 M
45	1403/03/22	150,500	150,700	150,500	150,500	-1.99	153,100	-0.29	0.13	16.88 K	253.99 M	1.0	0.48	94.07	100.0	18.38 M	36.28 M	-1.97	-15.05 M
46	1403/03/21	152,150	152,300	152,150	152,150	-2.0	153,550	-1.1	0.1	65.87 K	1.0 B	9.74	2.01	94.68	100.0	31.63 M	35.8 M	-1.13	-53.29 M
47	1403/03/20	152,250	152,250	152,250	152,250	-2.0	155,250	-0.06	0.0	4.39 K	66.81 M	0.3	0.13	65.82	100.0	10.99 M	66.81 M	-6.08	-22.84 M
48	1403/03/19	152,250	152,250	152,250	152,250	-2.0	155,350	0.0	0.0	333.0	5.07 M	0.02	0.01	100.0	100.0	5.07 M	5.07 M	1.0	0.0
49	1403/03/16	152,350	152,350	152,350	152,350	-1.99	155,350	-0.06	0.0	3.62 K	55.18 M	0.22	0.09	100.0	100.0	9.2 M	13.8 M	-1.5	0.0
50	1403/03/13	152,650	152,650	152,600	152,600	-1.99	155,450	-0.16	0.03	10.34 K	157.84 M	0.62	0.23	100.0	100.0	15.78 M	19.73 M	-1.25	0.0
51	1403/03/12	153,050	153,050	153,000	153,000	-1.99	155,700	-0.26	0.03	15.12 K	231.4 M	0.7	0.3	100.0	100.0	10.52 M	115.7 M	-11.0	0.0
52	1403/03/08	155,000	157,000	155,000	157,000	-0.73	157,050	-0.7	1.29	43.22 K	670.31 M	2.23	0.87	82.39	100.0	13.81 M	23.94 M	-1.73	-118.05 M
53	1403/03/07	155,150	155,150	155,150	155,150	-1.99	158,150	-0.09	0.0	6.38 K	99.05 M	0.24	0.12	76.5	100.0	12.63 M	49.52 M	-3.92	-23.27 M
54	1403/03/06	155,350	155,350	155,350	155,350	-1.99	158,300	-0.13	0.0	6.87 K	106.66 M	0.21	0.12	100.0	100.0	17.78 M	21.33 M	-1.2	0.0
55	1403/03/05	155,650	155,700	155,650	155,650	-1.98	158,500	-0.19	0.03	11.37 K	177.01 M	0.23	0.2	100.0	100.0	13.62 M	19.67 M	-1.44	0.0
56	1403/03/01	156,800	159,000	156,700	156,700	-1.97	158,800	-0.66	1.47	39.97 K	626.49 M	0.82	0.7	91.86	100.0	23.98 M	27.24 M	-1.14	-51.02 M
57	1403/02/30	157,700	157,700	157,500	157,500	-1.99	159,850	-0.53	0.13	32.39 K	510.14 M	0.65	0.56	100.0	100.0	19.62 M	21.26 M	-1.08	0.0
58	1403/02/29	164,200	164,200	158,350	158,350	-1.98	160,700	-0.53	3.69	44.83 K	714.24 M	0.64	0.79	97.65	95.36	15.16 M	34.05 M	-2.25	16.4 M
59	1403/02/26	160,850	164,750	159,150	160,000	-1.42	161,550	-0.46	3.52	36.6 K	584.91 M	0.55	0.62	100.0	69.06	20.89 M	22.44 M	-1.07	180.99 M
60	1403/02/25	162,200	164,950	160,850	161,900	-1.34	162,300	-1.1	2.55	89.5 K	1.45 B	1.54	1.52	100.0	85.94	43.85 M	34.55 M	1.27	203.41 M
61	1403/02/24	162,900	162,900	161,850	161,850	-2.0	164,100	-0.64	0.65	39.58 K	641.15 M	0.73	0.69	89.9	100.0	25.06 M	80.14 M	-3.2	-64.74 M
62	1403/02/23	162,800	168,400	162,800	162,950	-1.9	165,150	-0.57	3.44	37.93 K	618.7 M	0.77	0.61	83.02	100.0	16.05 M	20.62 M	-1.28	-105.05 M
63	1403/02/22	167,050	167,200	166,000	166,000	-1.98	166,100	-1.92	0.72	145.23 K	2.41 B	4.76	2.48	90.93	100.0	51.01 M	185.54 M	-3.64	-218.75 M
64	1403/02/19	167,100	169,350	167,100	167,850	-0.91	169,350	-0.03	1.35	20.06 K	339.0 M	0.39	0.33	100.0	100.0	22.6 M	24.21 M	-1.07	0.0
65	1403/02/18	168,000	169,950	167,400	168,050	-1.32	169,400	-0.53	1.52	48.52 K	815.79 M	0.81	0.8	92.03	100.0	41.71 M	35.47 M	1.18	-65.04 M
66	1403/02/17	168,950	168,950	167,400	167,650	-1.82	170,300	-0.26	0.93	20.36 K	342.46 M	0.27	0.33	100.0	100.0	16.31 M	15.57 M	1.05	0.0
67	1403/02/16	170,100	173,850	170,100	171,500	0.59	170,750	0.15	2.2	13.49 K	233.15 M	0.17	0.21	100.0	100.0	19.43 M	12.27 M	1.58	0.0
68	1403/02/12	169,850	173,450	168,050	173,450	1.17	170,500	-0.55	3.21	50.23 K	849.79 M	0.6	0.71	64.14	100.0	14.73 M	32.68 M	-2.22	-304.72 M
69	1403/02/11	171,550	173,850	171,450	171,450	-1.97	171,450	-1.97	1.4	127.64 K	2.19 B	1.79	1.93	52.84	98.82	32.12 M	74.58 M	-2.32	-1.01 B
70	1403/02/10	173,950	175,250	173,950	173,950	-2.0	174,900	-1.46	0.75	87.59 K	1.52 B	1.44	1.4	93.81	100.0	22.69 M	152.37 M	-6.72	-94.39 M
71	1403/02/09	180,850	180,850	175,700	175,700	-1.98	177,500	-0.98	2.93	92.99 K	1.65 B	1.82	1.56	84.51	98.81	49.67 M	73.91 M	-1.49	-235.41 M
72	1403/02/08	182,350	182,350	177,050	177,050	-0.98	179,250	0.25	2.99	40.67 K	732.49 M	0.78	0.67	100.0	86.57	31.85 M	24.39 M	1.31	98.38 M
73	1403/02/05	177,800	180,000	176,050	176,400	-1.7	178,800	-0.36	2.24	73.05 K	1.3 B	1.74	1.19	93.87	100.0	34.94 M	48.25 M	-1.38	-79.88 M
74	1403/02/04	178,750	180,000	177,600	177,800	-1.85	179,450	-0.94	1.35	61.57 K	1.09 B	1.32	1.02	74.99	100.0	35.7 M	64.4 M	-1.8	-273.77 M
75	1403/02/03	183,000	183,000	177,900	178,700	-1.43	181,150	-0.08	2.87	35.44 K	641.02 M	0.62	0.59	77.61	100.0	16.05 M	29.14 M	-1.82	-143.53 M
76	1403/02/02	183,750	183,750	182,350	183,050	1.61	181,300	0.64	0.77	44.53 K	815.89 M	0.88	0.66	100.0	100.0	24.0 M	23.31 M	1.03	0.0
77	1403/02/01	182,300	182,300	182,300	182,300	1.99	180,150	0.78	0.0	47.16 K	859.8 M	0.71	0.71	80.92	100.0	40.93 M	42.99 M	-1.05	-164.03 M
78	1403/01/29	177,500	180,200	177,500	180,200	0.98	178,750	0.17	1.52	20.97 K	377.89 M	0.27	0.29	0.12	100.0	461.5 K	15.75 M	-34.12	-377.43 M
79	1403/01/28	180,800	180,800	177,350	180,650	0.87	178,450	-0.36	1.95	85.0 K	1.51 B	1.13	1.18	86.51	99.68	81.89 M	47.18 M	1.74	-199.58 M
80	1403/01/27	178,100	179,850	178,100	179,850	0.98	179,100	0.56	0.98	86.92 K	1.56 B	1.33	1.26	15.8	100.0	27.38 M	59.99 M	-2.19	-1.31 B
81	1403/01/26	176,550	176,550	176,550	176,550	-0.98	178,100	-0.11	0.0	12.26 K	216.5 M	0.17	0.18	18.45	100.0	7.99 M	216.5 M	-27.09	-176.55 M
82	1403/01/25	180,050	180,050	177,050	177,050	-1.99	178,300	-1.3	1.69	126.08 K	2.25 B	2.0	1.95	14.28	100.0	18.89 M	45.88 M	-2.43	-1.93 B
83	1403/01/21	181,900	181,900	181,850	181,900	1.99	180,650	1.29	0.03	77.63 K	1.41 B	0.99	1.16	100.0	93.56	58.84 M	35.71 M	1.65	90.95 M
84	1403/01/20	174,700	180,650	174,700	178,000	0.48	178,350	0.68	3.41	73.03 K	1.31 B	1.02	1.03	33.88	100.0	18.47 M	40.89 M	-2.21	-865.14 M
85	1403/01/19	174,700	175,000	174,700	174,700	-1.99	177,150	-0.62	0.17	36.78 K	642.51 M	0.55	0.5	89.12	100.0	17.89 M	71.39 M	-3.99	-69.88 M
86	1403/01/18	182,800	182,800	175,700	175,700	-1.98	178,250	-0.56	4.04	53.34 K	943.8 M	0.84	0.74	71.64	100.0	21.81 M	30.45 M	-1.4	-267.7 M
87	1403/01/15	180,600	180,600	180,600	180,600	1.98	179,250	1.21	0.0	73.88 K	1.33 B	1.22	1.04	100.0	100.0	43.04 M	40.43 M	1.06	0.0
88	1403/01/14	182,300	182,300	175,200	182,300	1.99	177,100	-0.92	4.05	154.37 K	2.73 B	3.25	2.16	58.62	100.0	45.79 M	63.58 M	-1.39	-1.13 B
89	1403/01/11	181,100	181,100	181,100	181,100	2.0	178,750	0.68	0.0	40.92 K	741.02 M	0.85	0.55	100.0	60.9	43.59 M	22.56 M	1.93	289.76 M
90	1403/01/08	180,700	180,700	180,700	180,700	1.98	177,550	0.2	0.0	12.74 K	230.19 M	0.25	0.16	100.0	100.0	115.1 M	19.18 M	6.0	0.0
91	1403/01/07	179,800	179,800	178,100	179,800	1.99	177,200	0.51	0.95	34.24 K	614.67 M	0.42	0.42	100.0	100.0	38.42 M	20.49 M	1.88	0.0
92	1403/01/06	178,050	178,050	178,000	178,050	1.98	176,300	0.97	0.03	59.97 K	1.07 B	0.78	0.75	100.0	100.0	33.37 M	41.07 M	-1.23	0.0
93	1403/01/05	174,900	175,950	173,200	175,950	2.0	174,600	1.22	1.59	89.97 K	1.58 B	1.1	1.16	42.28	96.32	21.51 M	50.64 M	-2.35	-852.3 M
94	1402/12/28	175,300	175,300	170,100	174,500	1.48	172,500	0.32	3.06	44.32 K	768.34 M	0.47	0.57	100.0	100.0	17.07 M	40.44 M	-2.37	17.31 K
95	1402/12/27	174,000	174,000	169,650	170,000	-1.39	171,950	-0.26	2.56	24.6 K	418.76 M	0.26	0.31	100.0	98.92	13.51 M	18.83 M	-1.39	4.51 M
96	1402/12/26	172,300	175,000	172,250	172,250	-1.99	172,400	-1.91	1.6	188.95 K	3.26 B	3.22	2.52	52.91	100.0	29.21 M	120.66 M	-4.13	-1.53 B
97	1402/12/23	173,400	176,950	173,300	173,300	-1.98	175,750	-0.59	2.11	38.73 K	672.27 M	0.67	0.52	100.0	100.0	13.72 M	33.61 M	-2.45	0.0
98	1402/12/22	176,550	179,900	176,400	176,400	-1.97	176,800	-1.75	1.98	112.99 K	2.0 B	1.91	1.55	43.42	100.0	16.99 M	83.15 M	-4.89	-1.13 B
99	1402/12/21	180,000	181,000	179,350	179,350	-1.99	179,950	-1.67	0.92	102.73 K	1.84 B	1.45	1.32	50.25	100.0	14.47 M	55.86 M	-3.86	-917.09 M
100	1402/12/20	180,000	180,600	180,000	180,550	-1.69	183,000	-0.35	0.33	22.12 K	398.11 M	0.26	0.26	55.89	100.0	12.36 M	33.18 M	-2.68	-175.63 M
101	1402/12/16	181,400	185,000	181,400	181,550	-1.25	183,650	-0.11	1.98	17.12 K	312.24 M	0.2	0.19	100.0	100.0	16.43 M	22.3 M	-1.36	0.0
102	1402/12/15	182,750	186,900	180,400	184,000	-0.03	183,850	-0.11	3.6	34.55 K	633.36 M	0.39	0.37	85.26	100.0	20.0 M	27.54 M	-1.38	-93.39 M
103	1402/12/14	188,450	190,000	182,800	182,800	-1.91	184,050	-1.23	3.94	119.69 K	2.2 B	1.22	1.32	16.28	100.0	13.8 M	81.59 M	-5.91	-1.84 B
104	1402/12/13	185,500	189,950	183,550	187,000	0.4	186,350	0.05	3.49	161.8 K	3.01 B	1.86	1.52	56.98	100.0	26.84 M	56.88 M	-2.12	-1.3 B
105	1402/12/12	187,450	187,800	182,650	183,450	-0.38	186,250	1.14	2.82	95.69 K	1.79 B	1.05	0.87	100.0	100.0	31.36 M	57.66 M	-1.84	0.0
106	1402/12/09	184,550	187,350	184,000	186,950	1.58	184,150	0.05	1.82	18.82 K	347.56 M	0.2	0.17	100.0	98.01	28.96 M	18.93 M	1.53	6.9 M
107	1402/12/08	181,750	185,000	181,750	182,500	-1.59	184,050	-0.75	1.79	47.85 K	870.93 M	0.5	0.41	76.14	100.0	14.74 M	31.1 M	-2.11	-207.83 M
108	1402/12/07	191,000	191,700	184,250	184,250	-1.99	185,450	-1.36	4.04	164.36 K	3.05 B	2.28	1.47	61.31	100.0	24.27 M	101.6 M	-4.19	-1.18 B
109	1402/12/05	192,200	192,200	187,450	188,450	-1.46	188,000	-1.7	2.53	108.56 K	2.04 B	1.76	0.99	32.6	100.0	15.81 M	58.21 M	-3.68	-1.37 B
110	1402/12/02	192,200	192,300	189,000	192,300	1.99	191,250	1.43	1.75	114.7 K	2.2 B	2.56	1.05	98.29	98.6	77.06 M	46.05 M	1.67	-6.84 M
111	1402/12/01	189,950	192,600	185,200	188,500	-0.24	188,550	-0.21	4.0	47.08 K	885.0 M	0.8	0.42	96.15	100.0	34.04 M	44.25 M	-1.3	-34.07 M
112	1402/11/30	190,000	190,000	187,000	187,000	-1.48	188,950	-0.45	1.6	47.32 K	887.82 M	0.89	0.4	100.0	100.0	31.71 M	36.99 M	-1.17	0.0
113	1402/11/29	186,850	191,500	186,850	190,000	-0.34	189,800	-0.45	2.49	42.43 K	798.87 M	0.67	0.33	90.64	100.0	40.23 M	27.55 M	1.46	-74.74 M
114	1402/11/28	191,800	194,500	188,000	191,000	-0.42	190,650	-0.6	3.46	56.07 K	1.06 B	0.6	0.42	57.41	100.0	29.02 M	39.32 M	-1.35	-452.1 M
115	1402/11/25	191,000	193,950	188,600	188,850	-1.85	191,800	-0.31	2.84	31.03 K	589.74 M	0.26	0.23	94.56	100.0	17.99 M	25.64 M	-1.43	-32.08 M
116	1402/11/24	191,300	195,100	188,000	194,700	1.78	192,400	0.58	3.78	115.63 K	2.22 B	0.92	0.87	100.0	100.0	158.92 M	60.13 M	2.64	0.0
117	1402/11/23	190,000	192,700	190,000	192,350	0.55	191,300	0.0	1.42	20.91 K	399.71 M	0.15	0.15	100.0	100.0	49.96 M	12.89 M	3.88	0.0
118	1402/11/21	191,400	195,400	189,850	192,100	-0.83	191,300	-1.24	2.92	93.59 K	1.78 B	0.72	0.68	91.2	100.0	52.49 M	63.73 M	-1.21	-157.01 M
119	1402/11/18	200,250	200,250	192,450	196,300	-0.03	193,700	-1.35	4.05	202.64 K	3.92 B	1.1	1.5	64.47	100.0	44.39 M	95.73 M	-2.16	-1.39 B
120	1402/11/17	196,350	196,350	196,200	196,350	2.0	196,350	2.0	0.08	157.07 K	3.08 B	0.85	1.15	95.02	59.25	209.32 M	65.27 M	3.21	1.1 B
121	1402/11/16	192,550	192,550	186,800	192,550	1.99	192,500	1.96	3.08	152.48 K	2.93 B	0.95	1.13	100.0	58.01	86.32 M	48.65 M	1.77	1.23 B
122	1402/11/15	183,300	190,000	183,300	190,000	1.99	188,800	1.34	3.66	83.03 K	1.58 B	0.48	0.61	99.64	22.91	785.52 M	15.05 M	52.19	1.21 B
123	1402/11/14	190,450	190,450	183,100	190,300	1.87	186,300	-0.27	4.01	50.41 K	935.97 M	0.27	0.37	82.89	100.0	17.24 M	22.29 M	-1.29	-160.18 M
124	1402/11/11	186,900	189,950	186,800	186,800	-1.99	186,800	-1.99	1.69	477.62 K	8.92 B	4.79	4.2	86.27	15.25	58.31 M	42.52 M	1.37	6.34 B
125	1402/11/10	191,700	191,700	190,550	190,550	-1.98	190,600	-1.95	0.6	160.68 K	3.06 B	1.81	1.44	60.17	70.12	57.58 M	55.06 M	1.05	-304.67 M
126	1402/11/09	191,200	195,500	191,200	191,300	-1.92	194,400	-0.33	2.25	31.57 K	608.29 M	0.3	0.27	100.0	99.68	32.02 M	13.78 M	2.32	1.93 M
127	1402/11/08	195,000	197,900	195,000	195,000	-1.99	195,050	-1.96	1.49	149.27 K	2.91 B	1.38	1.32	57.39	66.11	26.95 M	26.01 M	1.04	-253.87 M
128	1402/11/07	198,450	200,000	198,200	198,200	-1.98	198,950	-1.61	0.91	98.68 K	1.96 B	0.73	0.88	33.07	71.36	19.61 M	15.51 M	1.26	-748.92 M
129	1402/11/04	199,900	203,500	199,900	201,000	-1.45	202,200	-0.86	1.8	58.07 K	1.16 B	0.37	0.51	59.2	42.72	21.52 M	13.8 M	1.56	191.72 M
130	1402/11/03	207,600	207,600	203,400	203,400	-2.0	203,950	-1.73	2.06	105.19 K	2.14 B	0.71	0.95	34.41	59.34	32.02 M	42.33 M	-1.32	-533.44 M
131	1402/11/02	206,950	211,000	206,950	206,950	-1.99	207,550	-1.7	1.96	106.47 K	2.21 B	0.73	0.95	37.12	100.0	24.8 M	45.0 M	-1.81	-1.39 B
132	1402/11/01	215,700	215,700	210,750	210,750	-2.0	211,150	-1.81	2.35	172.37 K	3.64 B	1.44	1.53	10.82	100.0	30.3 M	165.43 M	-5.46	-3.25 B
133	1402/10/30	215,950	215,950	207,650	209,100	-1.25	215,050	1.56	4.0	232.36 K	5.0 B	2.35	2.09	97.19	35.78	75.88 M	25.91 M	2.93	3.07 B
134	1402/10/27	207,800	212,150	206,800	212,150	2.0	211,750	1.8	2.59	160.91 K	3.41 B	1.57	1.47	97.98	60.41	101.17 M	26.06 M	3.88	1.28 B
135	1402/10/26	204,500	209,400	204,500	206,050	-1.13	208,000	-0.19	2.4	67.57 K	1.4 B	0.55	0.62	61.82	85.56	29.91 M	36.39 M	-1.22	-333.19 M
136	1402/10/25	208,900	210,250	204,000	206,500	0.17	208,400	1.09	3.06	92.42 K	1.93 B	0.72	0.7	98.21	80.08	31.62 M	23.44 M	1.35	350.28 M
137	1402/10/24	204,250	209,600	203,150	203,150	-1.98	206,150	-0.53	3.17	46.12 K	942.42 M	0.33	0.35	49.58	100.0	20.31 M	34.9 M	-1.72	-475.19 M
138	1402/10/23	206,800	211,000	205,400	207,450	-1.0	207,250	-1.1	2.73	127.84 K	2.65 B	1.02	0.99	33.31	100.0	25.22 M	40.76 M	-1.62	-1.77 B
139	1402/10/20	206,800	211,400	206,800	209,000	-0.95	209,550	-0.69	2.22	176.93 K	3.71 B	1.81	1.43	33.29	100.0	53.66 M	63.92 M	-1.19	-2.47 B
140	1402/10/19	212,550	212,550	204,250	205,100	-1.58	211,000	1.25	4.06	172.0 K	3.63 B	1.95	1.48	97.43	97.13	62.03 M	51.84 M	1.2	10.64 M
141	1402/10/18	208,400	208,400	208,400	208,400	1.98	208,400	1.98	0.0	120.0 K	2.5 B	1.45	1.09	100.0	16.83	416.8 M	14.51 M	28.73	2.08 B
142	1402/10/17	205,100	205,100	205,100	205,100	1.99	204,350	1.62	0.0	98.08 K	2.01 B	1.13	0.92	100.0	28.22	2.01 B	11.83 M	170.1	1.44 B
143	1402/10/16	198,350	202,750	197,900	202,350	0.22	201,100	-0.4	2.45	57.4 K	1.15 B	0.62	0.55	75.44	100.0	39.41 M	22.99 M	1.71	-282.3 M
144	1402/10/13	204,500	204,500	198,850	202,700	-0.07	201,900	-0.47	2.84	41.19 K	823.98 M	0.43	0.4	55.44	100.0	25.38 M	27.47 M	-1.08	-367.18 M
145	1402/10/12	206,300	206,350	198,350	198,450	-1.93	202,850	0.25	4.03	124.02 K	2.52 B	1.46	1.27	94.53	87.09	45.73 M	39.12 M	1.17	187.3 M
146	1402/10/11	202,750	203,300	202,700	203,250	1.96	202,350	1.5	0.3	92.33 K	1.88 B	1.02	0.99	99.08	52.86	31.51 M	18.04 M	1.75	867.27 M
147	1402/10/10	198,050	199,400	198,000	199,400	1.99	199,350	1.97	0.71	120.09 K	2.39 B	1.16	1.37	98.34	42.2	81.18 M	26.58 M	3.05	1.34 B
148	1402/10/09	193,450	198,450	193,400	197,850	1.38	195,500	0.18	2.61	83.4 K	1.63 B	0.65	0.99	87.4	94.58	75.05 M	29.67 M	2.53	-117.04 M
149	1402/10/06	193,100	196,650	192,900	196,650	-0.08	195,150	-0.84	1.94	59.51 K	1.15 B	0.42	0.73	100.0	49.72	26.16 M	11.92 M	2.19	578.78 M
150	1402/10/05	195,200	200,000	194,950	194,950	-1.99	196,800	-1.06	2.59	69.56 K	1.36 B	0.5	0.88	97.43	100.0	30.07 M	33.95 M	-1.13	-34.97 M
151	1402/10/04	192,000	199,550	192,000	199,450	1.94	198,900	1.66	3.93	120.07 K	2.39 B	0.54	1.64	85.8	92.9	23.83 M	18.8 M	1.27	-169.46 M
152	1402/10/03	201,950	202,400	195,000	195,000	-1.99	195,650	-1.66	3.79	184.27 K	3.6 B	0.92	2.77	63.41	97.47	29.31 M	113.34 M	-3.87	-1.23 B
153	1402/10/02	198,450	204,500	198,450	198,450	-2.0	198,950	-1.75	3.05	209.98 K	4.18 B	1.22	3.75	66.98	98.45	33.31 M	74.79 M	-2.24	-1.31 B
154	1402/09/29	202,450	204,500	202,450	204,350	-1.07	202,500	-1.96	1.01	129.04 K	2.61 B	0.81	2.48	38.43	100.0	15.69 M	53.32 M	-3.4	-1.61 B
155	1402/09/28	206,800	209,950	202,850	203,100	-1.77	206,550	-0.1	3.5	52.88 K	1.09 B	0.35	1.0	99.52	88.54	23.6 M	21.46 M	1.1	119.8 M
156	1402/09/27	206,750	210,000	206,750	207,950	-1.42	206,750	-1.99	1.57	538.86 K	11.14 B	12.15	18.21	85.33	83.11	51.39 M	90.79 M	-1.77	246.37 M
157	1402/09/25	209,250	209,250	209,250	209,250	-1.99	210,950	-1.19	0.0	71.92 K	1.5 B	2.15	2.41	11.01	100.0	12.74 M	376.22 M	-29.52	-1.34 B
158	1402/09/22	211,600	211,600	211,600	211,600	-1.99	213,500	-1.11	0.0	67.65 K	1.43 B	3.06	2.21	5.39	100.0	9.64 M	477.13 M	-49.48	-1.35 B
159	1402/09/21	214,050	214,050	214,050	214,050	-1.99	215,900	-1.14	0.0	69.59 K	1.49 B	5.72	1.91	8.03	100.0	13.29 M	67.71 M	-5.09	-1.37 B
160	1402/09/20	214,300	214,300	214,300	214,300	-1.99	218,400	-0.11	0.0	7.11 K	152.45 M	0.45	0.17	100.0	100.0	16.94 M	38.11 M	-2.25	0.0
161	1402/09/19	214,500	214,500	214,500	214,500	-1.99	218,650	-0.09	0.0	5.46 K	117.01 M	0.36	0.12	100.0	100.0	11.7 M	39.0 M	-3.33	0.0
162	1402/09/18	215,150	215,150	215,150	215,150	-1.98	218,850	-0.3	0.0	17.45 K	375.46 M	1.25	0.36	100.0	100.0	17.07 M	23.47 M	-1.37	0.0
163	1402/09/15	215,550	215,550	215,550	215,550	-1.98	219,500	-0.18	0.0	11.08 K	238.87 M	0.83	0.23	72.93	100.0	13.4 M	238.87 M	-17.83	-64.66 M
164	1402/09/14	216,200	216,200	216,200	216,200	-1.99	219,900	-0.32	0.0	19.77 K	427.41 M	2.06	0.33	92.93	100.0	44.13 M	427.41 M	-9.68	-30.2 M
165	1402/09/13	217,150	217,150	217,150	217,150	-1.99	220,600	-0.43	0.0	25.91 K	562.55 M	2.44	0.43	100.0	100.0	18.75 M	46.88 M	-2.5	0.0
166	1402/09/12	217,250	217,250	217,250	217,250	-1.99	221,550	-0.05	0.0	2.31 K	50.27 M	0.21	0.04	100.0	100.0	6.28 M	50.27 M	-8.0	0.0
167	1402/09/11	217,650	217,650	217,650	217,650	-1.98	221,650	-0.18	0.0	10.89 K	237.11 M	0.62	0.16	100.0	100.0	13.95 M	237.11 M	-17.0	0.0
168	1402/09/08	217,950	217,950	217,950	217,950	-1.98	222,050	-0.13	0.0	8.04 K	175.21 M	0.5	0.11	100.0	100.0	19.47 M	175.21 M	-9.0	0.0
169	1402/09/07	218,000	218,000	218,000	218,000	-1.98	222,350	-0.02	0.0	841.0	18.33 M	0.03	0.01	100.0	100.0	6.11 M	18.33 M	-3.0	0.0
170	1402/09/06	219,100	219,100	219,100	219,100	-1.99	222,400	-0.51	0.0	31.04 K	679.98 M	0.93	0.39	35.56	100.0	13.43 M	48.57 M	-3.62	-438.2 M
171	1402/09/05	219,250	219,250	219,250	219,250	-1.99	223,550	-0.07	0.0	4.17 K	91.36 M	0.09	0.05	100.0	100.0	9.14 M	22.84 M	-2.5	0.0
172	1402/09/04	221,000	226,500	220,500	220,500	-1.98	223,700	-0.56	2.72	44.16 K	978.3 M	0.81	0.5	54.57	100.0	21.36 M	25.74 M	-1.21	-444.41 M
173	1402/09/01	225,400	225,400	223,950	223,950	1.33	224,950	1.79	0.65	729.0	16.4 M	0.01	0.01	100.0	100.0	8.2 M	5.47 M	1.5	0.0
174	1402/08/30	221,900	222,050	214,600	222,000	1.98	221,000	1.52	3.47	52.63 K	1.16 B	0.54	0.48	94.76	96.18	58.02 M	41.44 M	1.4	-16.6 M
175	1402/08/29	209,800	218,150	209,800	216,500	1.22	217,700	1.78	3.98	65.36 K	1.42 B	0.61	0.6	99.17	96.37	23.92 M	30.47 M	-1.27	39.94 M
176	1402/08/28	206,000	214,400	206,000	214,400	2.0	213,900	1.76	4.08	75.81 K	1.62 B	0.68	0.61	92.57	100.0	68.23 M	36.85 M	1.85	-120.47 M
177	1402/08/27	210,050	210,200	210,000	210,200	1.99	210,200	1.99	0.1	77.03 K	1.62 B	0.72	0.52	100.0	89.61	49.07 M	40.31 M	1.22	168.16 M
178	1402/08/24	204,700	211,750	204,600	206,200	-1.22	206,100	-1.27	3.49	82.75 K	1.71 B	0.86	0.4	94.75	95.15	52.13 M	77.27 M	-1.48	-6.73 M
179	1402/08/23	208,800	213,700	208,600	208,600	-2.0	208,750	-1.93	2.44	184.32 K	3.85 B	1.74	0.92	91.04	100.0	55.6 M	98.66 M	-1.77	-344.92 M
180	1402/08/22	216,000	219,200	212,600	216,450	-0.21	212,850	-1.87	3.1	118.73 K	2.53 B	1.32	0.6	100.0	100.0	32.82 M	76.58 M	-2.33	0.0
181	1402/08/21	215,700	221,000	212,500	212,600	-1.89	216,900	0.09	4.0	94.35 K	2.05 B	1.2	0.47	88.35	100.0	42.04 M	81.85 M	-1.95	-238.45 M
182	1402/08/20	215,550	220,800	215,500	216,100	-1.3	216,700	-1.03	2.46	52.58 K	1.14 B	0.53	0.26	100.0	100.0	43.82 M	31.65 M	1.38	0.0
183	1402/08/17	220,000	221,000	215,400	218,800	0.9	218,950	0.97	2.6	30.2 K	661.13 M	0.29	0.15	63.86	100.0	16.89 M	18.89 M	-1.12	-238.95 M
184	1402/08/16	224,500	224,500	215,700	218,500	-0.73	216,850	-1.48	4.08	235.15 K	5.1 B	2.87	1.18	79.78	100.0	46.23 M	127.48 M	-2.76	-1.03 B
185	1402/08/15	218,900	224,750	218,600	221,000	-0.87	220,100	-1.28	2.81	38.47 K	846.65 M	0.45	0.18	58.1	100.0	15.37 M	30.24 M	-1.97	-354.73 M
186	1402/08/14	221,600	225,950	217,700	221,400	-0.07	222,950	0.63	3.79	37.92 K	845.38 M	0.32	0.17	54.55	100.0	17.08 M	20.13 M	-1.18	-384.23 M
187	1402/08/13	221,450	230,000	221,450	221,450	-1.99	221,550	-1.95	3.86	156.54 K	3.47 B	1.65	0.68	100.0	100.0	49.54 M	72.25 M	-1.46	0.0
188	1402/08/10	226,000	226,000	225,950	225,950	-2.0	225,950	-2.0	0.02	57.32 K	1.3 B	0.35	0.25	100.0	100.0	76.19 M	129.52 M	-1.7	0.0
189	1402/08/09	230,650	230,650	228,650	228,750	1.15	230,550	1.95	0.87	118.94 K	2.74 B	0.79	0.51	88.23	89.06	39.02 M	49.84 M	-1.28	-22.99 M
190	1402/08/08	222,000	226,300	222,000	226,300	1.98	226,150	1.92	1.94	55.44 K	1.25 B	0.36	0.24	81.95	100.0	41.1 M	28.5 M	1.44	-226.29 M
191	1402/08/07	221,900	223,000	221,900	221,900	-1.99	221,900	-1.99	0.5	199.68 K	4.43 B	1.04	0.88	52.79	100.0	38.35 M	61.55 M	-1.6	-2.09 B
192	1402/08/06	226,400	226,400	226,400	226,400	-1.99	226,400	-1.99	0.0	42.53 K	962.79 M	0.15	0.19	34.74	100.0	15.2 M	40.12 M	-2.64	-628.33 M
193	1402/08/03	230,500	238,900	230,500	230,500	-2.0	231,000	-1.79	3.64	398.75 K	9.21 B	0.86	1.85	47.91	99.7	45.97 M	70.1 M	-1.52	-4.77 B
194	1402/08/02	235,200	235,200	235,200	235,200	-2.0	235,200	-2.0	0.0	54.02 K	1.27 B	0.12	0.25	100.0	100.0	115.5 M	1.27 B	-11.0	0.0
195	1402/08/01	240,000	240,000	240,000	240,000	-1.98	240,000	-1.98	0.0	71.94 K	1.73 B	0.15	0.33	98.61	100.0	130.97 M	863.29 M	-6.59	-24.0 M
196	1402/07/30	242,500	250,500	240,700	240,700	-2.0	244,850	-0.31	4.07	396.49 K	9.71 B	0.98	1.97	100.0	100.0	82.97 M	83.68 M	-1.01	0.0
197	1402/07/29	245,750	245,750	238,200	245,750	1.99	245,600	1.93	3.17	532.79 K	13.08 B	1.72	2.93	100.0	92.26	109.04 M	98.94 M	1.1	1.01 B
198	1402/07/26	240,950	240,950	236,250	240,950	1.99	240,950	1.99	1.99	1.27 M	30.54 B	22.29	10.52	100.0	87.2	321.51 M	127.43 M	2.52	3.91 B
199	1402/07/25	236,250	236,250	236,250	236,250	1.99	236,250	1.99	0.0	27.73 K	655.17 M	0.27	0.23	100.0	24.28	218.39 M	7.23 M	30.21	496.13 M
200	1402/07/24	231,650	231,650	231,650	231,650	1.98	231,650	1.98	0.0	106.11 K	2.46 B	0.75	0.87	85.86	78.32	150.75 M	55.0 M	2.74	185.32 M
201	1402/07/23	227,150	227,150	227,150	227,150	2.0	227,150	2.0	0.0	95.47 K	2.17 B	0.56	0.78	100.0	78.0	433.73 M	48.33 M	8.97	477.02 M
202	1402/07/22	222,700	222,700	222,700	222,700	1.99	222,700	1.99	0.0	53.4 K	1.19 B	0.23	0.43	98.83	56.92	130.58 M	17.81 M	7.33	498.34 M
203	1402/07/16	218,350	218,350	218,350	218,350	-2.0	218,350	-2.0	0.0	1.63 K	35.5 M	0.01	0.01	100.0	100.0	17.75 M	35.5 M	-2.0	0.0
204	1402/07/15	223,800	223,800	219,000	220,000	0.25	222,800	1.53	2.19	265.52 K	5.92 B	1.23	2.22	40.18	84.11	38.34 M	54.68 M	-1.43	-2.6 B
205	1402/07/12	219,450	219,450	219,450	219,450	2.0	219,450	2.0	0.0	293.3 K	6.44 B	1.75	2.67	65.9	85.68	20.01 M	93.47 M	-4.67	-1.27 B
206	1402/07/10	215,200	215,200	212,000	215,200	1.99	215,150	1.97	1.51	240.68 K	5.18 B	1.78	2.32	92.38	91.27	37.08 M	59.08 M	-1.59	57.53 M
207	1402/07/09	211,150	211,150	202,950	211,150	1.98	211,000	1.91	4.04	348.02 K	7.34 B	4.35	3.91	95.4	87.93	86.48 M	59.79 M	1.45	548.19 M
208	1402/07/08	207,050	207,050	207,050	207,050	2.0	207,050	2.0	0.0	80.51 K	1.67 B	0.83	0.92	100.0	47.84	83.35 M	18.12 M	4.6	869.61 M
209	1402/07/05	203,000	203,000	203,000	203,000	1.98	203,000	1.98	0.0	113.72 K	2.31 B	1.18	1.34	100.0	63.07	144.29 M	39.35 M	3.67	852.6 M
210	1402/07/04	199,050	199,050	199,050	199,050	2.0	199,050	2.0	0.0	53.32 K	1.06 B	0.56	0.62	100.0	21.23	132.67 M	11.86 M	11.19	836.01 M
211	1402/07/03	195,150	195,150	195,150	195,150	1.99	195,150	1.99	0.0	79.57 K	1.55 B	0.85	0.94	84.92	55.38	43.95 M	26.06 M	1.69	458.7 M
212	1402/07/01	189,600	192,900	189,600	191,500	-0.91	191,350	-0.98	1.74	73.18 K	1.4 B	0.68	0.87	74.08	86.31	24.12 M	28.77 M	-1.19	-171.2 M
213	1402/06/29	194,950	194,950	188,500	191,450	0.16	193,250	1.1	3.42	164.04 K	3.17 B	1.98	1.98	99.25	19.45	33.12 M	22.02 M	1.5	2.53 B
214	1402/06/28	191,100	191,150	191,100	191,150	1.97	191,150	1.97	0.03	111.94 K	2.14 B	1.52	1.4	100.0	70.36	164.59 M	45.62 M	3.61	634.25 M
215	1402/06/27	191,950	191,950	185,500	188,000	-0.63	187,450	-0.92	3.48	46.96 K	880.26 M	0.57	0.57	76.86	100.0	52.04 M	35.21 M	1.48	-203.68 M
216	1402/06/26	190,850	190,850	188,000	190,850	0.05	189,200	-0.81	1.52	69.34 K	1.31 B	0.76	0.85	62.81	100.0	37.46 M	28.52 M	1.31	-487.93 M
217	1402/06/22	185,500	191,000	185,500	189,000	0.91	190,750	1.84	2.96	143.85 K	2.74 B	1.81	1.84	100.0	70.79	94.62 M	51.12 M	1.85	801.46 M
218	1402/06/21	189,900	189,900	186,000	188,000	0.97	187,300	0.59	2.1	41.42 K	775.62 M	0.5	0.52	40.84	80.77	21.12 M	26.1 M	-1.24	-309.7 M
219	1402/06/20	184,500	188,900	184,450	186,550	-0.88	186,200	-1.06	2.41	66.51 K	1.24 B	0.71	0.82	53.84	90.02	30.3 M	25.92 M	1.17	-448.07 M
220	1402/06/19	187,900	191,000	186,050	186,100	-1.95	188,200	-0.84	2.66	91.02 K	1.71 B	0.97	1.13	45.26	100.0	22.8 M	41.78 M	-1.83	-937.59 M
221	1402/06/18	192,950	192,950	189,000	189,650	0.24	189,800	0.32	2.09	113.44 K	2.15 B	1.18	1.46	49.09	98.72	42.28 M	40.11 M	1.05	-1.07 B
222	1402/06/14	190,900	190,950	187,250	190,950	1.98	189,200	1.04	1.98	83.96 K	1.59 B	0.94	1.06	77.4	67.13	38.42 M	24.24 M	1.59	163.11 M
223	1402/06/13	187,450	187,450	186,000	187,450	1.99	187,250	1.88	0.78	55.15 K	1.03 B	0.62	0.71	93.63	55.32	35.82 M	23.81 M	1.5	395.71 M
224	1402/06/12	182,600	184,000	180,600	184,000	2.0	183,800	1.88	1.88	122.19 K	2.25 B	1.59	1.58	93.22	77.17	48.68 M	33.32 M	1.46	360.56 M
225	1402/06/11	180,250	180,500	177,500	180,500	1.98	180,400	1.92	1.69	94.22 K	1.7 B	1.33	1.22	91.24	72.57	41.92 M	24.67 M	1.7	317.37 M
226	1402/06/08	178,500	179,750	175,500	178,850	-0.11	177,000	-1.14	2.42	124.34 K	2.2 B	2.11	1.62	54.04	99.24	20.51 M	59.03 M	-2.88	-994.6 M
227	1402/06/07	183,000	183,300	176,500	176,500	-1.84	179,050	-0.42	3.85	50.9 K	911.52 M	0.86	0.62	51.7	95.78	14.28 M	58.2 M	-4.08	-401.77 M
228	1402/06/06	177,000	182,800	177,000	179,800	0.22	179,800	0.22	3.28	54.27 K	975.63 M	0.7	0.63	55.27	100.0	16.34 M	21.68 M	-1.33	-436.39 M
229	1402/06/05	180,700	180,750	177,000	179,500	1.27	179,400	1.21	2.12	60.27 K	1.08 B	0.78	0.63	72.41	89.33	18.64 M	23.0 M	-1.23	-182.91 M
230	1402/06/04	177,300	177,300	177,000	177,100	1.87	177,250	1.96	0.17	65.44 K	1.16 B	0.78	0.64	100.0	66.37	30.53 M	24.06 M	1.27	390.11 M
231	1402/06/01	173,950	173,950	172,050	173,950	1.99	173,850	1.93	1.1	63.12 K	1.1 B	0.79	0.6	94.71	70.18	29.69 M	24.84 M	1.2	269.15 M
232	1402/05/31	170,000	173,450	167,000	173,300	1.91	170,550	0.29	3.86	53.8 K	917.46 M	0.63	0.5	77.8	84.29	25.49 M	18.86 M	1.35	-59.58 M
233	1402/05/30	175,000	176,050	169,800	169,900	-1.93	170,050	-1.85	3.68	147.45 K	2.51 B	2.2	1.44	85.23	99.41	33.92 M	80.41 M	-2.37	-355.48 M
234	1402/05/29	175,000	175,200	172,400	172,400	-1.99	173,250	-1.51	1.62	56.13 K	972.23 M	0.72	0.49	56.39	100.0	13.37 M	32.41 M	-2.42	-424.04 M
235	1402/05/28	175,700	178,950	175,700	175,700	-1.98	175,900	-1.87	1.85	98.17 K	1.73 B	1.35	0.73	70.26	100.0	26.97 M	34.54 M	-1.28	-513.61 M
236	1402/05/25	177,000	180,000	177,000	178,600	-0.22	179,250	0.14	1.69	42.32 K	758.64 M	0.55	0.29	87.53	93.72	30.18 M	19.75 M	1.53	-47.01 M
237	1402/05/24	179,000	182,750	178,300	181,100	-0.44	179,000	-1.59	2.5	82.66 K	1.48 B	1.01	0.56	71.05	100.0	20.61 M	52.85 M	-2.56	-428.41 M
238	1402/05/23	182,000	184,600	179,100	182,550	-0.11	181,900	-0.47	3.07	55.63 K	1.01 B	0.72	0.37	78.74	100.0	17.32 M	28.91 M	-1.67	-215.08 M
239	1402/05/22	182,350	184,700	182,350	184,600	-0.78	182,750	-1.77	1.29	110.68 K	2.02 B	1.45	0.66	75.78	100.0	26.89 M	36.11 M	-1.34	-489.81 M
240	1402/05/21	190,000	190,000	185,800	185,800	-1.98	186,050	-1.85	2.26	71.82 K	1.34 B	0.89	0.35	66.53	100.0	22.22 M	35.16 M	-1.58	-447.22 M
241	1402/05/18	193,000	193,350	187,050	189,550	-0.68	189,550	-0.68	3.37	64.33 K	1.22 B	0.7	0.31	68.23	98.02	21.9 M	33.21 M	-1.52	-363.33 M
242	1402/05/17	192,000	193,550	189,950	189,950	-1.99	190,850	-1.52	1.9	107.88 K	2.06 B	1.07	0.53	66.31	99.56	32.51 M	52.56 M	-1.62	-684.46 M
243	1402/05/16	192,450	195,650	192,450	193,700	0.65	193,800	0.7	1.66	31.04 K	601.63 M	0.25	0.15	67.91	99.16	25.54 M	10.47 M	2.44	-188.01 M
244	1402/05/15	198,300	198,300	191,350	191,350	-2.0	192,450	-1.43	3.63	107.76 K	2.07 B	0.72	0.52	67.68	98.78	26.99 M	56.9 M	-2.11	-645.05 M
245	1402/05/14	195,000	195,250	194,800	195,250	1.98	195,250	1.98	0.23	93.97 K	1.83 B	0.55	0.46	91.12	69.78	45.18 M	18.83 M	2.4	391.53 M
246	1402/05/10	191,850	191,850	189,800	191,850	1.99	191,450	1.78	1.08	120.58 K	2.31 B	0.7	0.58	94.69	65.81	34.16 M	17.07 M	2.0	666.76 M
247	1402/05/09	186,850	194,450	186,850	194,000	1.76	188,100	-1.34	4.07	149.49 K	2.81 B	0.91	0.72	66.1	99.52	28.59 M	37.81 M	-1.32	-939.82 M
248	1402/05/08	191,000	192,100	190,550	190,550	-1.98	190,650	-1.93	0.81	142.43 K	2.72 B	0.99	0.68	63.11	99.93	34.97 M	38.76 M	-1.11	-999.76 M
249	1402/05/07	194,300	198,200	194,250	194,250	-1.99	194,400	-1.92	2.03	245.31 K	4.77 B	1.61	1.22	62.1	100.0	25.53 M	50.2 M	-1.97	-1.81 B
250	1402/05/04	198,200	200,200	198,200	198,200	-1.98	198,200	-1.98	1.01	201.46 K	3.99 B	0.96	1.03	56.49	91.07	36.39 M	66.12 M	-1.82	-1.38 B
251	1402/05/03	202,200	202,200	202,200	202,200	-1.99	202,200	-1.99	0.0	124.57 K	2.52 B	0.5	0.65	16.51	100.0	14.34 M	359.82 M	-25.09	-2.1 B
252	1402/05/02	206,300	206,300	206,300	206,300	-2.0	206,300	-2.0	0.0	110.89 K	2.29 B	0.47	0.56	8.7	100.0	15.3 M	134.57 M	-8.79	-2.09 B
253	1402/05/01	210,500	210,500	210,500	210,500	-1.98	210,500	-1.98	0.0	37.17 K	782.39 M	0.14	0.18	30.05	100.0	19.59 M	782.39 M	-39.94	-547.3 M
254	1402/04/13	213,900	214,900	211,500	214,900	1.99	214,750	1.92	1.61	288.98 K	6.21 B	0.99	1.43	99.28	89.33	51.77 M	66.79 M	-1.29	617.01 M
255	1402/04/12	209,800	217,800	209,750	214,700	0.33	210,700	-1.54	3.84	492.83 K	10.39 B	1.36	2.71	90.17	99.72	43.56 M	100.55 M	-2.31	-991.61 M
256	1402/04/11	214,000	214,000	214,000	214,000	-1.99	214,000	-1.99	0.0	304.72 K	6.52 B	0.97	1.72	86.38	100.0	67.06 M	94.51 M	-1.41	-888.12 M
257	1402/04/10	218,350	218,350	218,350	218,350	-2.0	218,350	-2.0	0.0	68.55 K	1.5 B	0.23	0.39	69.36	100.0	32.44 M	1.5 B	-46.14	-458.64 M
258	1402/04/07	222,800	222,800	222,800	222,800	-1.98	222,800	-1.98	0.0	130.17 K	2.9 B	0.43	0.75	81.56	98.88	43.01 M	143.39 M	-3.33	-502.37 M
259	1402/04/06	225,950	227,650	221,650	226,950	1.68	227,300	1.84	2.71	458.73 K	10.43 B	2.01	2.86	97.12	86.87	51.67 M	71.89 M	-1.39	1.07 B
260	1402/04/05	223,300	223,300	214,600	223,300	1.99	223,200	1.94	4.05	846.7 K	18.9 B	10.56	6.65	97.87	76.01	155.42 M	119.69 M	1.3	4.13 B
261	1402/04/04	218,950	218,950	218,950	218,950	1.98	218,950	1.98	0.0	65.6 K	1.44 B	0.66	0.48	100.0	60.97	478.76 M	30.2 M	15.85	560.51 M
262	1402/04/03	214,700	214,700	214,700	214,700	2.0	214,700	2.0	0.0	16.51 K	354.36 M	0.13	0.11	100.0	93.64	70.87 M	66.36 M	1.07	22.54 M
263	1402/03/30	210,500	210,500	210,500	210,500	1.99	210,500	1.99	0.0	138.46 K	2.91 B	1.04	0.91	100.0	81.94	485.77 M	79.61 M	6.1	526.25 M
264	1402/03/29	206,400	206,400	206,400	206,400	1.98	206,400	1.98	0.0	75.63 K	1.56 B	0.56	0.42	72.73	72.23	567.6 M	40.27 M	14.1	7.74 M
265	1402/03/28	202,400	202,400	202,400	202,400	1.99	202,400	1.99	0.0	104.65 K	2.12 B	0.79	0.52	52.22	33.34	368.67 M	26.15 M	14.1	399.96 M
266	1402/03/27	198,450	198,450	198,450	198,450	1.98	198,450	1.98	0.0	160.9 K	3.19 B	1.47	0.81	56.5	81.78	90.2 M	60.73 M	1.49	-807.47 M
267	1402/03/24	195,750	195,800	189,700	195,800	1.98	194,600	1.35	3.22	157.82 K	3.07 B	1.35	0.79	98.11	82.19	54.78 M	35.05 M	1.56	488.95 M
268	1402/03/23	192,000	192,500	192,000	192,000	-1.99	192,000	-1.99	0.26	163.78 K	3.14 B	1.35	0.84	86.29	100.0	45.23 M	52.41 M	-1.16	-431.19 M
269	1402/03/22	195,500	200,850	195,500	195,500	-1.98	195,900	-1.78	2.74	85.98 K	1.68 B	0.56	0.42	40.61	96.13	19.54 M	47.62 M	-2.44	-935.22 M
270	1402/03/21	198,850	202,650	198,850	198,850	-2.0	199,450	-1.7	1.91	93.04 K	1.86 B	0.61	0.4	76.69	73.39	18.02 M	24.32 M	-1.35	61.37 M
271	1402/03/20	202,650	210,700	202,650	202,650	-1.98	202,900	-1.86	3.97	48.44 K	982.8 M	0.26	0.2	47.99	100.0	11.23 M	57.81 M	-5.15	-511.18 M
272	1402/03/17	206,000	207,200	203,150	206,000	1.4	206,750	1.77	1.99	191.23 K	3.95 B	1.2	0.66	96.88	81.7	37.55 M	49.69 M	-1.32	599.91 M
273	1402/03/16	200,900	208,850	200,750	203,000	-0.88	203,150	-0.81	4.03	189.11 K	3.84 B	1.36	0.56	79.36	94.57	33.51 M	50.46 M	-1.51	-584.22 M
274	1402/03/13	204,450	209,400	204,450	204,450	-1.99	204,800	-1.82	2.42	242.63 K	4.97 B	1.95	0.7	81.81	100.0	32.78 M	81.45 M	-2.48	-903.74 M
275	1402/03/10	211,000	211,000	205,500	206,400	-1.5	208,600	-0.45	2.68	96.83 K	2.02 B	0.68	0.28	71.47	92.71	18.75 M	25.31 M	-1.35	-429.02 M
276	1402/03/09	203,600	211,800	203,500	210,000	1.13	209,550	0.92	4.08	201.64 K	4.23 B	1.34	0.59	91.84	89.42	31.3 M	46.65 M	-1.49	102.47 M
277	1402/03/08	207,650	207,650	207,650	207,650	-1.98	207,650	-1.98	0.0	67.15 K	1.39 B	0.38	0.2	63.51	98.35	11.97 M	91.42 M	-7.64	-485.78 M
278	1402/03/07	210,400	216,950	210,400	210,400	-1.98	211,850	-1.3	3.11	88.7 K	1.88 B	0.41	0.26	76.42	100.0	27.09 M	58.72 M	-2.17	-443.08 M
279	1402/03/06	214,600	219,000	214,600	214,600	-1.99	214,650	-1.96	2.05	167.62 K	3.6 B	0.55	0.49	78.12	64.21	26.02 M	40.53 M	-1.56	500.2 M
280	1402/03/03	223,150	223,150	214,500	219,000	0.09	218,950	0.07	4.03	191.55 K	4.19 B	0.52	0.57	81.54	97.54	19.65 M	53.13 M	-2.7	-671.19 M
281	1402/03/02	218,900	218,900	215,000	218,900	1.98	218,800	1.93	1.81	238.73 K	5.22 B	0.69	0.72	99.2	73.44	33.0 M	59.93 M	-1.82	1.35 B
282	1402/03/01	211,900	214,750	211,900	214,750	1.99	214,650	1.95	1.34	202.02 K	4.34 B	0.59	0.47	98.27	72.4	37.71 M	76.58 M	-2.03	1.12 B
283	1402/02/31	210,500	210,600	208,800	210,600	1.99	210,550	1.96	0.86	288.21 K	6.07 B	0.96	0.61	96.28	62.33	56.72 M	59.09 M	-1.04	2.06 B
284	1402/02/30	201,200	208,800	200,700	208,800	1.98	206,500	0.85	4.04	612.33 K	12.64 B	2.67	1.35	96.83	97.57	65.83 M	90.72 M	-1.38	-93.32 M
285	1402/02/27	207,000	210,000	203,600	204,100	-1.76	204,750	-1.44	3.14	518.04 K	10.61 B	2.02	1.16	87.37	90.7	41.56 M	65.01 M	-1.56	-353.85 M
286	1402/02/25	207,800	207,900	207,750	207,750	-1.98	207,750	-1.98	0.07	108.26 K	2.25 B	0.35	0.22	74.39	100.0	21.45 M	140.57 M	-6.55	-576.01 M
287	1402/02/24	211,900	216,200	211,900	211,900	-1.99	211,950	-1.97	2.03	190.09 K	4.03 B	0.4	0.39	78.91	100.0	24.27 M	73.26 M	-3.02	-849.61 M
288	1402/02/23	216,200	216,200	216,200	216,200	-1.99	216,200	-1.99	0.0	80.09 K	1.73 B	0.12	0.16	44.92	100.0	15.87 M	46.8 M	-2.95	-953.7 M
289	1402/02/20	226,250	226,300	217,500	217,500	-1.98	220,600	-0.59	4.05	248.39 K	5.48 B	0.34	0.48	92.43	99.13	34.7 M	63.17 M	-1.82	-367.1 M
290	1402/02/19	215,900	224,700	215,900	221,050	0.34	221,900	0.73	4.08	655.37 K	14.54 B	1.06	1.3	88.09	97.96	44.48 M	81.4 M	-1.83	-1.44 B
291	1402/02/18	224,300	224,300	215,600	215,600	-1.98	220,300	0.16	4.04	381.24 K	8.4 B	0.68	0.76	87.19	93.09	41.37 M	47.68 M	-1.15	-495.87 M
292	1402/02/17	221,000	221,000	214,200	221,000	1.98	219,950	1.5	3.17	1.02 M	22.43 B	2.74	2.19	88.06	82.03	67.64 M	61.53 M	1.1	1.35 B
293	1402/02/16	217,200	217,200	208,700	217,200	2.0	216,700	1.76	4.07	1.16 M	25.21 B	7.36	2.76	72.34	80.58	61.82 M	97.66 M	-1.58	-2.08 B
294	1402/02/13	212,950	212,950	212,950	212,950	1.99	212,950	1.99	0.0	430.48 K	9.17 B	4.37	1.03	100.0	67.71	208.34 M	88.67 M	2.35	2.96 B
295	1402/02/12	208,800	208,800	208,800	208,800	1.98	208,800	1.98	0.0	86.02 K	1.8 B	0.89	0.2	76.75	18.62	344.63 M	12.39 M	27.82	1.04 B
296	1402/02/11	204,750	204,750	204,750	204,750	1.99	204,750	1.99	0.0	98.55 K	2.02 B	0.89	0.22	100.0	23.64	168.15 M	20.74 M	8.11	1.54 B
297	1402/02/10	200,750	200,750	200,750	200,750	1.98	200,750	1.98	0.0	79.93 K	1.6 B	0.15	0.18	100.0	12.43	401.16 M	9.97 M	40.24	1.41 B
298	1402/02/09	196,850	196,850	196,850	196,850	1.99	196,850	1.99	0.0	94.79 K	1.87 B	0.13	0.21	100.0	16.66	621.99 M	11.51 M	54.03	1.56 B
299	1402/02/06	193,000	193,000	193,000	193,000	1.98	193,000	1.98	0.0	133.27 K	2.57 B	0.18	0.28	100.0	47.47	183.72 M	33.92 M	5.42	1.35 B
300	1402/02/05	189,250	189,250	189,250	189,250	1.99	189,250	1.99	0.0	77.35 K	1.46 B	0.09	0.16	100.0	9.5	243.98 M	10.7 M	22.8	1.32 B
301	1402/02/04	185,550	185,550	185,550	185,550	1.98	185,550	1.98	0.0	169.25 K	3.14 B	0.18	0.35	100.0	43.87	136.54 M	34.44 M	3.96	1.76 B
302	1402/01/30	182,150	182,150	181,000	182,150	1.99	181,950	1.88	0.64	2.16 M	39.22 B	3.64	5.67	89.32	17.98	65.24 M	91.59 M	-1.4	27.98 B
303	1402/01/29	178,550	178,650	177,000	178,650	2.0	178,600	1.97	0.93	1.16 M	20.75 B	2.7	3.39	97.01	18.9	78.64 M	35.33 M	2.23	16.21 B
304	1402/01/28	176,000	176,900	173,600	175,550	0.0	175,150	-0.23	1.9	234.41 K	4.11 B	0.5	0.7	90.83	95.79	35.18 M	33.04 M	1.06	-203.56 M
305	1402/01/27	177,200	177,200	173,750	175,850	1.12	175,550	0.95	1.99	351.5 K	6.17 B	0.72	1.07	91.58	51.28	28.68 M	32.96 M	-1.15	2.49 B
306	1402/01/26	174,300	175,000	171,750	174,000	1.4	173,900	1.34	1.89	823.15 K	14.32 B	2.11	2.7	91.4	16.43	55.68 M	18.52 M	3.01	10.73 B
307	1402/01/22	172,150	174,300	169,000	172,450	0.76	171,600	0.26	3.14	390.59 K	6.7 B	1.04	1.21	79.28	69.49	40.25 M	58.95 M	-1.46	656.17 M
308	1402/01/21	171,250	173,800	168,350	171,650	0.44	171,150	0.15	3.24	352.68 K	6.04 B	0.98	1.05	80.6	75.77	31.19 M	43.56 M	-1.4	291.25 M
309	1402/01/20	166,300	172,700	166,300	170,000	0.38	170,900	0.92	3.85	442.04 K	7.55 B	1.31	1.31	84.86	61.02	42.17 M	37.48 M	1.13	1.8 B
310	1402/01/19	171,750	171,800	165,100	166,300	-1.28	169,350	0.53	4.06	417.43 K	7.07 B	1.27	1.21	85.14	65.71	30.87 M	43.01 M	-1.39	1.37 B
311	1402/01/16	164,150	170,650	164,150	170,450	1.85	168,450	0.66	3.96	345.16 K	5.81 B	1.07	1.0	91.35	62.69	45.79 M	46.14 M	-1.01	1.67 B
312	1402/01/15	168,000	171,400	166,500	166,500	-1.97	167,350	-1.47	2.94	314.14 K	5.26 B	1.15	0.87	72.95	96.31	24.27 M	53.87 M	-2.22	-1.23 B
313	1402/01/14	169,650	173,000	169,550	169,700	-1.91	169,850	-1.82	2.03	278.47 K	4.73 B	1.15	0.76	64.84	99.58	22.89 M	45.73 M	-2.0	-1.64 B
314	1402/01/09	174,150	176,400	172,050	172,650	-1.65	173,000	-1.45	2.53	336.07 K	5.81 B	1.07	0.91	67.42	99.65	29.92 M	65.1 M	-2.18	-1.87 B
315	1402/01/08	177,900	179,900	174,150	174,800	-1.63	175,550	-1.21	3.3	364.27 K	6.39 B	1.26	1.0	75.9	78.44	33.94 M	57.65 M	-1.7	-162.3 M
316	1402/01/07	183,700	183,700	176,550	177,300	-1.58	177,700	-1.36	4.05	323.19 K	5.74 B	1.24	0.87	69.09	58.96	26.99 M	39.84 M	-1.48	582.05 M
317	1402/01/06	183,900	183,900	177,800	182,800	0.86	180,150	-0.61	3.43	59.51 K	1.07 B	0.21	0.15	50.34	94.36	20.76 M	38.9 M	-1.87	-471.8 M
318	1402/01/05	185,150	185,200	178,700	180,000	-0.94	181,250	-0.25	3.64	128.91 K	2.34 B	0.38	0.32	63.94	92.2	35.58 M	29.11 M	1.22	-660.27 M
319	1401/12/28	180,750	183,700	177,000	177,350	-1.53	181,700	0.89	3.79	690.91 K	12.55 B	3.18	1.84	85.32	19.53	78.18 M	33.58 M	2.33	8.26 B
320	1401/12/27	178,300	180,750	177,400	180,750	1.97	180,100	1.61	1.89	238.88 K	4.3 B	1.15	0.63	95.2	71.64	47.62 M	32.44 M	1.47	1.01 B
321	1401/12/24	175,300	181,000	175,300	178,000	-0.42	177,250	-0.84	3.25	189.16 K	3.35 B	0.77	0.49	86.57	94.6	29.03 M	38.68 M	-1.33	-268.99 M
322	1401/12/23	173,450	180,300	173,450	178,000	0.68	178,750	1.1	3.95	167.14 K	2.99 B	0.46	0.43	85.02	81.16	36.81 M	14.61 M	2.52	115.24 M
323	1401/12/22	173,350	180,350	173,350	173,400	-1.95	176,800	-0.03	4.04	402.59 K	7.12 B	1.0	1.05	82.91	56.98	47.99 M	28.17 M	1.7	1.85 B
324	1401/12/21	176,850	176,850	176,850	176,850	-2.0	176,850	-2.0	0.0	89.58 K	1.58 B	0.18	0.22	21.86	100.0	19.24 M	158.42 M	-8.24	-1.24 B
325	1401/12/20	187,200	187,200	180,100	180,100	-1.99	180,450	-1.8	3.94	185.87 K	3.35 B	0.33	0.46	50.14	99.86	24.03 M	197.01 M	-8.2	-1.67 B
326	1401/12/16	184,400	184,400	182,000	184,000	1.77	183,750	1.63	1.32	390.18 K	7.17 B	0.71	1.01	87.46	54.91	36.88 M	45.25 M	-1.23	2.33 B
327	1401/12/15	180,850	180,850	180,000	180,850	1.97	180,800	1.95	0.47	761.62 K	13.77 B	1.47	2.09	100.0	19.09	56.67 M	38.66 M	1.47	11.14 B
328	1401/12/14	177,350	177,350	177,300	177,350	1.98	177,350	1.98	0.03	577.3 K	10.24 B	1.21	1.54	100.0	29.32	64.8 M	61.27 M	1.06	7.24 B
329	1401/12/13	173,950	174,000	172,000	174,000	1.99	173,900	1.93	1.16	511.09 K	8.89 B	1.13	1.26	99.45	36.72	51.39 M	42.95 M	1.2	5.58 B
330	1401/12/10	167,600	170,700	167,600	170,700	1.97	170,600	1.91	1.85	542.03 K	9.25 B	1.33	1.19	96.64	29.92	66.2 M	32.55 M	2.03	6.17 B
331	1401/12/09	167,500	167,800	165,700	167,750	1.94	167,400	1.73	1.27	347.72 K	5.82 B	0.82	0.73	97.63	64.5	52.62 M	51.44 M	1.02	1.93 B
332	1401/12/08	167,000	167,950	163,300	166,400	-0.12	164,550	-1.23	2.85	605.1 K	9.96 B	1.45	1.34	87.95	29.35	73.58 M	32.46 M	2.27	5.83 B
333	1401/12/07	170,500	170,500	163,900	163,900	-1.97	166,600	-0.36	4.03	378.88 K	6.31 B	1.01	0.72	77.56	64.92	40.8 M	39.41 M	1.04	797.58 M
334	1401/12/06	167,300	167,350	165,950	167,350	1.98	167,200	1.89	0.84	394.35 K	6.59 B	1.13	0.77	95.96	43.92	52.72 M	36.65 M	1.44	3.43 B
335	1401/12/03	164,000	168,700	163,450	163,900	-1.71	164,100	-1.59	3.21	309.68 K	5.08 B	0.88	0.62	65.05	38.4	29.78 M	28.7 M	1.04	1.35 B
336	1401/12/02	170,050	171,400	164,750	165,400	-1.61	166,750	-0.8	4.04	424.04 K	7.07 B	1.34	0.87	69.07	57.83	32.77 M	45.43 M	-1.39	794.9 M
337	1401/12/01	164,000	170,150	164,000	170,050	1.92	168,100	0.75	3.75	582.59 K	9.79 B	2.44	1.23	90.24	44.4	92.05 M	41.02 M	2.24	4.49 B
338	1401/11/30	168,000	168,000	166,850	166,850	-2.0	166,850	-2.0	0.69	173.37 K	2.89 B	0.64	0.36	48.09	88.47	23.58 M	102.38 M	-4.34	-1.17 B
339	1401/11/26	173,000	174,100	167,850	168,000	-1.61	170,250	-0.29	3.72	253.84 K	4.32 B	0.78	0.51	73.27	57.01	31.98 M	45.62 M	-1.43	702.6 M
340	1401/11/25	171,000	171,150	169,000	169,700	1.13	170,750	1.76	1.27	317.17 K	5.42 B	1.11	0.64	81.05	16.89	30.91 M	17.93 M	1.72	3.48 B
341	1401/11/24	169,150	169,200	162,900	169,200	1.99	167,800	1.15	3.87	255.6 K	4.29 B	1.0	0.53	84.22	53.81	33.14 M	30.37 M	1.09	1.3 B
342	1401/11/23	163,000	167,300	163,000	164,200	0.09	165,900	1.13	2.64	195.87 K	3.25 B	0.7	0.41	68.88	44.96	29.85 M	22.14 M	1.35	777.14 M
343	1401/11/19	162,000	165,500	159,450	165,450	1.94	164,050	1.08	3.79	338.92 K	5.56 B	0.92	0.72	89.94	40.46	41.67 M	25.56 M	1.63	2.75 B
344	1401/11/18	160,600	167,100	160,600	162,900	-0.58	162,300	-0.95	4.05	521.65 K	8.47 B	1.07	1.11	58.33	90.82	37.13 M	49.29 M	-1.33	-2.75 B
345	1401/11/17	163,850	163,850	163,850	163,850	-1.97	163,850	-1.97	0.0	119.1 K	1.95 B	0.15	0.25	37.03	91.35	24.08 M	74.28 M	-3.08	-1.06 B
346	1401/11/16	166,800	167,000	166,800	166,800	-2.0	167,150	-1.79	0.12	108.78 K	1.81 B	0.12	0.22	31.05	100.0	15.23 M	86.4 M	-5.67	-1.25 B
347	1401/11/12	175,500	175,500	168,750	168,750	-1.98	170,200	-1.13	4.0	315.53 K	5.37 B	0.36	0.66	73.12	88.48	26.89 M	36.55 M	-1.36	-825.0 M
348	1401/11/11	172,600	172,650	167,700	171,900	1.54	172,150	1.68	2.95	785.37 K	13.52 B	0.73	1.72	78.22	42.34	41.32 M	33.29 M	1.24	4.85 B
349	1401/11/10	169,350	169,350	167,000	169,350	1.99	169,300	1.96	1.41	1.12 M	18.93 B	1.27	2.71	100.0	22.84	49.43 M	33.77 M	1.46	14.61 B
350	1401/11/09	169,250	169,250	162,650	169,250	1.99	166,050	0.06	4.06	1.54 M	25.54 B	2.57	4.55	93.9	61.74	53.41 M	66.53 M	-1.25	8.21 B
351	1401/11/08	165,950	165,950	165,950	165,950	2.0	165,950	2.0	0.0	820.68 K	13.62 B	1.75	2.71	98.04	11.54	105.97 M	32.73 M	3.24	11.78 B
352	1401/11/05	163,250	163,250	163,250	163,250	2.0	162,700	1.66	0.0	99.87 K	1.63 B	0.2	0.33	100.0	19.89	116.45 M	23.17 M	5.03	1.31 B
353	1401/11/01	160,100	160,100	157,700	160,100	1.97	160,050	1.94	1.52	1.83 M	29.32 B	9.92	8.56	86.84	64.13	58.81 M	155.42 M	-2.64	6.66 B
354	1401/10/28	157,600	157,600	157,600	157,600	1.97	157,000	1.59	0.0	97.37 K	1.53 B	0.31	0.46	100.0	28.11	170.51 M	15.41 M	11.07	1.1 B
355	1401/10/27	154,550	154,550	154,550	154,550	1.98	154,550	1.98	0.0	139.48 K	2.16 B	0.45	0.68	100.0	24.72	143.71 M	15.22 M	9.44	1.62 B
356	1401/10/26	151,550	151,550	151,550	151,550	1.99	151,550	1.99	0.0	173.77 K	2.63 B	0.59	0.86	100.0	19.43	202.57 M	15.51 M	13.06	2.12 B
357	1401/10/24	149,000	149,000	144,000	149,000	1.98	148,600	1.71	3.47	297.77 K	4.42 B	1.16	1.55	99.19	55.48	35.39 M	34.1 M	1.04	1.93 B
358	1401/10/21	146,000	146,100	145,000	146,100	1.99	146,100	1.99	0.76	215.33 K	3.15 B	0.89	1.17	74.66	53.55	40.49 M	27.62 M	1.47	663.89 M
359	1401/10/20	143,250	143,250	140,750	143,250	1.99	143,250	1.99	1.78	757.7 K	10.85 B	3.8	5.09	82.22	74.54	44.61 M	88.9 M	-1.99	832.98 M
360	1401/10/19	140,650	140,650	140,650	140,650	1.99	140,450	1.85	0.0	111.42 K	1.57 B	0.56	0.77	100.0	10.25	111.93 M	7.3 M	15.34	1.41 B
361	1401/10/18	138,400	138,400	138,400	138,400	1.99	137,900	1.62	0.0	97.18 K	1.34 B	0.36	0.68	100.0	7.39	112.08 M	4.97 M	22.55	1.25 B
362	1401/10/17	136,000	136,000	136,000	136,000	1.99	135,700	1.76	0.0	105.45 K	1.43 B	0.37	0.74	100.0	6.76	478.04 M	5.7 M	83.81	1.34 B
363	1401/10/14	133,350	133,350	133,350	133,350	1.99	133,350	1.99	0.0	133.92 K	1.79 B	0.41	0.96	100.0	17.86	93.99 M	11.0 M	8.55	1.47 B
364	1401/10/13	130,750	130,750	130,750	130,750	1.99	130,750	1.99	0.0	548.31 K	7.17 B	2.12	4.83	52.45	81.76	80.01 M	110.6 M	-1.38	-2.1 B
365	1401/10/12	127,900	128,600	127,900	128,600	1.98	128,200	1.67	0.55	101.31 K	1.3 B	0.41	0.91	100.0	20.43	81.43 M	9.51 M	8.57	1.04 B
366	1401/10/11	122,000	126,250	121,950	126,250	1.98	126,100	1.86	3.53	456.21 K	5.75 B	2.57	4.72	56.09	83.65	70.16 M	69.76 M	1.01	-1.59 B
367	1401/10/10	121,000	125,000	120,150	123,650	0.9	123,800	1.02	4.04	199.22 K	2.47 B	1.24	2.21	84.11	88.02	24.12 M	30.15 M	-1.25	-96.37 M
368	1401/10/07	122,600	122,750	119,600	122,750	1.99	122,550	1.83	2.63	310.43 K	3.8 B	2.89	4.1	96.17	65.11	44.08 M	49.54 M	-1.12	1.18 B
369	1401/10/05	120,100	121,050	119,950	120,000	-1.64	120,350	-1.35	0.92	225.64 K	2.72 B	3.45	3.45	61.21	68.86	17.31 M	62.32 M	-3.6	-207.6 M
370	1401/10/04	121,500	123,750	121,500	122,000	0.41	122,000	0.41	1.85	43.21 K	530.75 M	0.64	0.67	70.17	83.74	12.41 M	12.01 M	1.03	-72.0 M
371	1401/10/03	119,550	123,000	119,050	121,200	0.12	121,500	0.37	3.32	107.53 K	1.31 B	1.58	1.6	50.79	79.79	15.81 M	30.67 M	-1.94	-378.96 M
372	1401/09/30	121,800	123,000	120,050	120,050	-2.0	121,050	-1.18	2.46	119.12 K	1.44 B	1.89	1.79	29.75	100.0	8.93 M	84.8 M	-9.49	-1.01 B
373	1401/09/29	121,650	122,650	121,350	121,700	-0.98	122,500	-0.33	1.07	42.39 K	516.43 M	0.64	0.63	40.99	91.06	15.12 M	19.59 M	-1.3	-258.55 M
374	1401/09/28	122,150	122,950	121,550	122,500	-0.41	122,900	-0.08	1.15	14.5 K	177.34 M	0.2	0.21	62.58	100.0	11.1 M	16.12 M	-1.45	-66.37 M
375	1401/09/27	121,300	124,750	121,300	123,400	0.65	123,000	0.33	2.84	54.13 K	668.25 M	0.82	0.74	15.56	100.0	6.5 M	21.56 M	-3.32	-564.27 M
376	1401/09/26	124,150	125,250	121,700	122,900	-1.01	122,600	-1.25	2.92	110.82 K	1.36 B	2.04	1.59	28.01	99.09	9.51 M	44.84 M	-4.72	-964.86 M
377	1401/09/23	125,400	125,450	122,900	123,000	-1.91	124,150	-1.0	2.07	93.13 K	1.15 B	1.66	1.39	46.19	100.0	12.99 M	27.44 M	-2.11	-620.13 M
378	1401/09/22	127,300	127,300	124,800	124,850	0.0	125,400	0.44	2.0	58.68 K	739.17 M	0.93	0.89	64.59	87.03	14.47 M	29.24 M	-2.02	-165.88 M
379	1401/09/21	124,700	126,000	124,100	124,150	-0.52	124,850	0.04	1.53	44.34 K	554.05 M	0.76	0.66	59.33	80.79	15.65 M	13.56 M	1.15	-118.89 M
380	1401/09/20	125,550	126,900	125,200	125,200	0.48	124,800	0.16	1.36	21.22 K	266.69 M	0.33	0.31	56.78	85.55	7.97 M	10.86 M	-1.36	-76.72 M
381	1401/09/19	124,850	126,050	124,850	126,000	1.9	124,600	0.77	0.96	53.61 K	674.15 M	0.62	0.74	76.96	100.0	16.21 M	20.43 M	-1.26	-155.31 M
382	1401/09/16	122,600	124,200	121,800	124,200	1.97	123,650	1.52	1.97	103.13 K	1.28 B	1.27	1.5	98.12	27.25	28.51 M	7.92 M	3.6	905.93 M
383	1401/09/15	121,000	123,100	120,050	123,000	0.78	121,800	-0.2	2.54	91.54 K	1.11 B	1.38	1.3	0.87	100.0	3.22 M	37.14 M	-11.53	-1.1 B
384	1401/09/14	121,100	122,250	121,100	121,150	-0.9	122,050	-0.16	0.95	21.99 K	266.64 M	0.33	0.31	63.11	95.0	18.7 M	16.89 M	1.11	-85.05 M
385	1401/09/13	122,450	122,450	120,400	120,650	-1.47	122,250	-0.16	1.7	49.15 K	599.27 M	0.8	0.71	48.02	90.04	22.14 M	22.48 M	-1.02	-251.81 M
386	1401/09/12	121,900	124,100	121,850	122,000	0.12	122,450	0.49	1.85	167.89 K	2.06 B	2.81	2.7	29.89	74.0	32.34 M	44.74 M	-1.38	-906.65 M
387	1401/09/09	121,500	123,650	120,000	121,500	0.0	121,850	0.29	3.04	74.17 K	905.22 M	1.12	1.24	42.78	98.66	32.27 M	52.53 M	-1.63	-505.85 M
388	1401/09/08	120,600	123,450	120,600	123,450	1.81	121,500	0.21	2.36	19.19 K	235.4 M	0.26	0.27	26.16	32.88	7.7 M	3.87 M	1.99	-15.82 M
389	1401/09/07	121,150	122,550	121,150	121,150	0.04	121,250	0.12	1.16	18.98 K	231.39 M	0.25	0.26	95.4	61.45	24.53 M	7.9 M	3.1	78.55 M
390	1401/09/06	122,050	122,900	121,000	121,400	0.46	121,100	0.21	1.57	27.73 K	338.32 M	0.27	0.35	58.92	70.49	15.33 M	19.87 M	-1.3	-39.15 M
391	1401/09/05	121,600	123,800	119,500	122,900	1.07	120,850	-0.62	3.6	158.87 K	1.92 B	2.04	2.1	25.8	93.25	19.05 M	85.26 M	-4.47	-1.3 B
392	1401/09/02	121,950	121,950	119,100	121,950	1.96	121,600	1.67	2.39	107.5 K	1.31 B	1.65	1.49	2.75	87.43	5.15 M	81.81 M	-15.88	-1.11 B
393	1401/08/30	119,650	120,700	117,550	120,000	0.46	119,600	0.13	2.68	49.32 K	591.04 M	0.79	0.68	13.42	90.43	3.96 M	25.45 M	-6.42	-455.18 M
394	1401/08/29	120,600	120,600	117,550	120,000	0.42	119,450	-0.04	2.59	33.13 K	395.14 M	0.47	0.47	34.28	100.0	6.45 M	15.81 M	-2.45	-259.7 M
395	1401/08/28	119,350	120,150	119,000	120,150	0.67	119,500	0.13	0.97	157.01 K	1.88 B	3.25	2.34	0.62	22.12	1.66 M	17.29 M	-10.4	-403.31 M
396	1401/08/25	120,000	120,000	117,800	118,000	-1.58	119,350	-0.46	1.87	43.35 K	513.28 M	0.65	0.62	70.71	59.06	11.0 M	13.18 M	-1.2	59.79 M
397	1401/08/24	119,100	120,150	118,300	118,300	-1.54	119,900	-0.21	1.56	42.9 K	512.6 M	0.69	0.63	58.97	27.99	10.8 M	7.17 M	1.51	158.82 M
398	1401/08/23	121,250	122,400	118,250	120,000	-0.04	120,150	0.08	3.51	35.86 K	431.54 M	0.44	0.52	19.38	79.65	4.4 M	13.22 M	-3.0	-260.09 M
399	1401/08/22	117,250	121,500	117,200	121,500	1.93	120,050	0.71	3.67	72.29 K	872.01 M	1.02	1.08	23.38	69.33	8.49 M	23.25 M	-2.74	-400.73 M
400	1401/08/21	118,750	119,150	117,700	118,800	-0.92	119,200	-0.58	1.23	46.85 K	553.43 M	0.69	0.72	76.65	88.36	9.43 M	24.45 M	-2.59	-64.78 M
401	1401/08/18	120,000	121,100	119,050	119,800	-1.36	119,900	-1.28	1.72	137.47 K	1.65 B	3.16	2.24	24.98	89.01	11.13 M	47.32 M	-4.25	-1.06 B
402	1401/08/17	121,450	122,650	119,100	119,100	-1.93	121,450	0.0	2.98	17.65 K	214.56 M	0.39	0.29	53.72	97.68	6.07 M	8.73 M	-1.44	-94.32 M
403	1401/08/16	120,700	121,900	119,600	121,350	1.51	121,450	1.59	1.92	130.43 K	1.58 B	2.06	2.19	95.48	49.15	44.49 M	22.9 M	1.94	733.9 M
404	1401/08/15	118,450	121,500	118,450	118,650	-0.75	119,550	0.0	2.57	21.32 K	255.08 M	0.28	0.35	69.77	71.59	9.37 M	13.04 M	-1.39	-4.64 M
405	1401/08/14	117,450	121,700	117,450	121,600	1.89	119,550	0.17	3.62	30.28 K	363.49 M	0.31	0.5	99.88	83.86	12.1 M	9.24 M	1.31	58.24 M
406	1401/08/11	118,350	118,700	117,600	117,600	-1.71	119,350	-0.25	0.94	18.16 K	213.81 M	0.16	0.3	44.88	96.12	4.8 M	12.09 M	-2.52	-109.56 M
407	1401/08/10	117,600	120,000	117,600	119,000	-0.67	119,650	-0.13	2.04	24.04 K	286.47 M	0.21	0.4	100.0	68.5	9.24 M	8.92 M	1.04	90.23 M
408	1401/08/09	119,750	121,350	119,750	119,800	-1.92	119,800	-1.92	1.34	222.96 K	2.67 B	2.73	3.78	31.44	100.0	19.53 M	52.38 M	-2.68	-1.83 B
409	1401/08/08	121,350	121,350	121,350	121,350	-1.98	122,150	-1.33	0.0	79.77 K	967.98 M	1.16	1.4	6.92	100.0	8.37 M	967.98 M	-115.65	-901.02 M
410	1401/08/07	123,800	124,000	123,800	123,800	-1.98	123,800	-1.98	0.16	144.9 K	1.79 B	2.67	2.75	38.07	100.0	29.69 M	54.36 M	-1.83	-1.11 B
411	1401/08/04	127,500	127,500	125,650	125,650	-1.99	126,300	-1.48	1.47	96.99 K	1.22 B	1.79	1.93	13.99	100.0	10.05 M	101.72 M	-10.13	-1.05 B
412	1401/08/03	128,400	128,400	127,400	128,000	-0.35	128,200	-0.19	0.78	39.86 K	509.08 M	0.8	0.79	30.93	100.0	11.25 M	15.43 M	-1.37	-351.62 M
413	1401/08/02	128,400	129,000	127,800	127,800	-0.62	128,450	-0.12	0.94	46.12 K	591.15 M	0.95	0.9	29.19	100.0	14.38 M	23.65 M	-1.64	-418.6 M
414	1401/08/01	127,800	130,950	127,800	128,250	-0.12	128,600	0.16	2.46	15.65 K	203.21 M	0.3	0.27	82.1	83.79	12.83 M	8.11 M	1.58	-3.43 M
415	1401/07/30	128,850	129,300	127,250	127,900	-0.74	128,400	-0.35	1.61	72.44 K	927.97 M	1.78	1.3	33.23	50.98	20.55 M	52.56 M	-2.56	-164.73 M
416	1401/07/27	128,200	130,000	128,000	129,350	0.39	128,850	0.0	1.56	96.94 K	1.25 B	2.88	1.85	4.49	92.17	6.23 M	52.35 M	-8.4	-1.1 B
417	1401/07/26	129,250	129,250	128,000	128,800	-0.12	128,850	-0.08	0.98	19.49 K	249.89 M	0.56	0.38	22.66	99.69	4.36 M	9.23 M	-2.12	-192.48 M
418	1401/07/25	128,500	129,100	128,000	128,550	-0.39	128,950	-0.08	0.86	38.64 K	497.49 M	0.86	0.75	19.58	41.81	6.09 M	9.04 M	-1.49	-110.61 M
419	1401/07/24	128,000	130,000	128,000	129,100	0.12	129,050	0.08	1.56	33.36 K	431.25 M	0.68	0.66	2.04	76.57	1.76 M	11.01 M	-6.27	-321.41 M
420	1401/07/23	129,950	130,200	127,500	129,000	0.04	128,950	0.0	2.12	15.42 K	198.95 M	0.31	0.27	17.52	40.65	2.9 M	4.49 M	-1.55	-46.02 M
421	1401/07/20	130,200	131,500	126,500	130,300	0.97	128,950	-0.08	3.95	61.61 K	794.08 M	1.49	1.06	31.01	97.81	12.31 M	27.74 M	-2.25	-530.41 M
422	1401/07/19	128,700	129,950	128,700	129,200	0.12	129,050	0.0	0.97	25.93 K	334.8 M	0.64	0.39	20.66	100.0	6.29 M	12.88 M	-2.05	-265.63 M
423	1401/07/18	128,100	129,350	128,100	129,150	-0.15	129,050	-0.23	0.98	87.65 K	1.13 B	1.44	1.34	6.04	100.0	6.83 M	36.45 M	-5.34	-1.06 B
424	1401/07/17	129,100	129,100	128,400	128,800	-0.81	129,350	-0.39	0.55	55.86 K	719.56 M	0.98	0.83	40.89	100.0	14.71 M	23.99 M	-1.63	-425.33 M
425	1401/07/16	131,000	131,000	129,200	129,800	-0.04	129,850	0.0	1.39	14.94 K	194.08 M	0.23	0.21	66.59	93.55	11.75 M	10.68 M	1.1	-52.31 M
426	1401/07/12	129,550	130,800	129,100	130,200	0.27	129,850	0.0	1.32	22.24 K	288.87 M	0.31	0.31	29.72	100.0	7.16 M	12.56 M	-1.76	-203.01 M
427	1401/07/11	129,600	130,000	129,500	129,750	-0.08	129,850	0.0	0.39	23.01 K	298.69 M	0.3	0.33	29.0	100.0	9.62 M	12.99 M	-1.35	-212.08 M
428	1401/07/10	129,050	130,200	129,050	130,000	0.74	129,850	0.62	0.89	187.53 K	2.44 B	3.7	2.93	2.09	100.0	4.63 M	51.81 M	-11.19	-2.38 B
429	1401/07/09	129,350	130,000	128,000	128,000	-0.85	129,050	-0.04	1.56	38.6 K	497.99 M	0.53	0.55	25.4	100.0	8.43 M	17.79 M	-2.11	-371.48 M
430	1401/07/06	128,500	130,200	128,500	130,000	1.17	129,100	0.47	1.32	59.92 K	777.36 M	0.89	0.86	22.46	100.0	15.87 M	35.33 M	-2.23	-602.77 M
431	1401/07/04	127,750	130,000	127,500	128,000	0.12	128,500	0.51	1.96	48.97 K	634.08 M	0.78	0.68	14.03	100.0	14.82 M	25.36 M	-1.71	-545.14 M
432	1401/07/02	128,050	128,050	126,600	127,750	-0.23	127,850	-0.16	1.15	45.72 K	582.74 M	0.83	0.52	38.69	100.0	28.18 M	21.58 M	1.31	-357.28 M
433	1401/06/30	130,600	130,650	127,000	130,000	1.4	128,050	-0.12	2.87	60.16 K	769.13 M	1.23	0.67	37.58	100.0	22.24 M	40.48 M	-1.82	-480.06 M
434	1401/06/29	128,000	129,900	127,000	129,550	0.0	128,200	-1.04	2.28	151.34 K	1.94 B	6.57	1.53	2.48	100.0	3.7 M	51.05 M	-13.81	-1.89 B
435	1401/06/28	128,000	130,000	127,600	128,000	-1.5	129,550	-0.31	1.88	31.06 K	398.57 M	0.65	0.31	74.67	100.0	14.17 M	17.33 M	-1.22	-100.95 M
436	1401/06/27	130,200	130,200	128,400	128,500	-1.34	129,950	-0.23	1.4	25.35 K	326.37 M	0.45	0.24	61.46	100.0	10.03 M	10.53 M	-1.05	-125.79 M
437	1401/06/23	132,100	132,200	130,000	130,900	0.58	130,250	0.08	1.69	7.44 K	97.81 M	0.08	0.06	26.27	100.0	3.67 M	6.11 M	-1.67	-72.12 M
438	1401/06/22	130,050	132,000	130,050	131,750	1.31	130,150	0.08	1.5	30.33 K	395.74 M	0.3	0.26	67.8	100.0	24.39 M	13.19 M	1.85	-127.41 M
439	1401/06/21	130,100	130,100	130,000	130,100	0.04	130,050	0.0	0.08	21.0 K	272.99 M	0.18	0.18	69.32	100.0	23.66 M	19.5 M	1.21	-83.74 M
440	1401/06/20	131,850	132,300	128,550	130,100	-0.04	130,050	-0.08	2.92	153.2 K	1.99 B	1.54	1.37	13.02	52.05	15.26 M	41.49 M	-2.72	-777.76 M
441	1401/06/19	129,200	130,900	128,400	129,700	-0.92	130,150	-0.57	1.95	70.39 K	912.15 M	0.77	0.63	14.76	62.27	6.73 M	17.21 M	-2.56	-433.35 M
442	1401/06/16	129,000	131,500	129,000	130,100	-0.69	130,900	-0.08	1.94	206.34 K	2.7 B	3.79	1.94	8.38	100.0	17.42 M	103.89 M	-5.96	-2.47 B
443	1401/06/15	131,100	131,950	129,500	129,800	-1.41	131,000	-0.49	1.89	55.75 K	725.8 M	1.02	0.51	15.37	100.0	5.31 M	25.03 M	-4.71	-614.26 M
444	1401/06/14	134,250	134,250	129,850	131,750	0.0	131,650	-0.08	3.39	85.18 K	1.12 B	1.24	0.8	11.83	100.0	8.29 M	29.5 M	-3.56	-988.41 M
445	1401/06/13	129,600	132,900	129,500	131,900	0.0	131,750	-0.11	2.63	79.94 K	1.05 B	1.23	0.77	24.84	100.0	21.79 M	31.9 M	-1.46	-791.16 M
446	1401/06/12	134,900	134,900	130,050	132,200	-0.08	131,900	-0.3	3.73	31.57 K	413.01 M	0.42	0.28	100.0	100.0	12.15 M	12.52 M	-1.03	0.0
447	1401/06/09	131,650	134,700	131,650	133,150	0.68	132,300	0.04	2.32	19.84 K	262.94 M	0.14	0.17	100.0	100.0	10.52 M	9.07 M	1.16	0.0
448	1401/06/08	130,200	134,100	130,200	134,000	1.9	132,250	0.57	3.0	57.58 K	766.05 M	0.37	0.41	98.79	77.71	23.65 M	19.2 M	1.23	161.51 M
449	1401/06/07	128,050	133,000	128,050	133,000	1.99	131,500	0.84	3.87	155.88 K	2.05 B	0.82	1.13	33.09	52.16	27.13 M	21.39 M	1.27	-391.02 M
450	1401/06/06	132,050	132,050	130,000	130,000	-0.38	130,400	-0.08	1.58	59.61 K	776.66 M	0.31	0.38	100.0	96.35	36.98 M	29.93 M	1.24	28.36 M
451	1401/06/05	130,600	132,000	129,550	131,000	0.65	130,500	0.27	1.89	86.56 K	1.13 B	0.44	0.53	94.52	38.19	34.48 M	22.73 M	1.52	637.02 M
452	1401/06/02	128,000	132,150	127,050	132,150	1.97	130,150	0.42	4.01	368.24 K	4.79 B	2.22	2.45	12.21	81.67	20.18 M	45.52 M	-2.26	-3.33 B
453	1401/06/01	129,250	130,000	129,250	129,250	-1.97	129,600	-1.71	0.58	105.32 K	1.36 B	0.65	0.51	31.65	98.62	10.26 M	20.98 M	-2.05	-911.98 M
454	1401/05/31	133,350	133,350	128,150	128,150	-1.99	131,850	0.84	4.06	331.78 K	4.37 B	3.22	1.72	95.17	37.39	32.53 M	20.97 M	1.55	2.53 B
455	1401/05/30	131,600	131,600	131,600	131,600	1.98	130,750	1.32	0.0	79.98 K	1.05 B	0.9	0.4	100.0	12.48	131.57 M	9.38 M	14.02	921.2 M
456	1401/05/29	129,700	129,700	129,700	129,700	1.97	129,050	1.45	0.0	88.92 K	1.15 B	1.07	0.41	100.0	21.28	1.15 B	11.69 M	98.69	907.9 M
457	1401/05/26	127,200	127,200	127,200	127,200	1.96	127,200	1.96	0.0	223.55 K	2.84 B	3.73	0.97	100.0	33.55	35.54 M	25.11 M	1.42	1.89 B
458	1401/05/25	125,400	125,450	125,400	125,450	1.99	124,750	1.42	0.04	85.42 K	1.07 B	1.27	0.37	100.0	18.04	535.74 M	11.37 M	47.11	878.15 M
459	1401/05/12	121,050	124,900	121,050	124,450	1.55	123,000	0.37	3.18	37.23 K	461.84 M	0.58	0.16	35.5	100.0	10.93 M	17.11 M	-1.57	-297.91 M
460	1401/05/11	123,600	123,900	121,100	122,500	-0.08	122,550	-0.04	2.31	10.56 K	128.88 M	0.15	0.04	25.73	100.0	3.32 M	6.14 M	-1.85	-95.71 M
461	1401/05/10	121,200	123,450	121,200	122,800	0.16	122,600	0.0	1.86	60.45 K	741.17 M	0.58	0.22	7.48	100.0	3.08 M	17.65 M	-5.73	-685.75 M
462	1401/05/09	122,600	123,000	121,000	121,700	-1.02	122,600	-0.28	1.65	105.62 K	1.29 B	1.16	0.36	7.57	100.0	5.45 M	36.99 M	-6.79	-1.2 B
463	1401/05/08	125,300	125,300	121,150	123,000	-0.12	122,950	-0.16	3.43	122.1 K	1.5 B	0.67	0.41	5.11	97.12	3.65 M	50.28 M	-13.77	-1.38 B
464	1401/05/05	124,600	124,600	122,500	122,550	-0.33	123,150	0.16	1.71	21.11 K	261.63 M	0.11	0.07	79.59	100.0	13.01 M	43.6 M	-3.35	-53.4 M
465	1401/05/04	123,300	123,300	122,350	123,150	0.12	122,950	-0.04	0.78	33.11 K	406.47 M	0.12	0.11	21.72	97.96	4.65 M	12.07 M	-2.6	-309.91 M
466	1401/05/03	123,000	124,800	121,000	124,300	0.69	123,000	-0.36	3.14	237.75 K	2.92 B	0.87	0.75	38.11	96.07	32.78 M	57.34 M	-1.75	-1.7 B
467	1401/05/02	125,000	125,000	123,000	123,800	0.36	123,450	0.08	1.63	40.05 K	495.22 M	0.14	0.12	39.93	96.7	10.41 M	12.94 M	-1.24	-281.13 M
468	1401/05/01	124,000	125,000	120,200	125,000	2.0	123,350	0.65	3.99	580.01 K	7.15 B	1.39	1.86	1.01	21.51	5.17 M	21.37 M	-4.14	-1.47 B
469	1401/04/29	120,500	123,000	120,500	122,850	0.0	122,550	-0.24	2.07	89.42 K	1.09 B	0.22	0.28	50.76	63.55	19.16 M	16.97 M	1.13	-140.05 M
470	1401/04/28	118,150	122,950	118,150	122,950	1.99	122,850	1.91	4.06	399.16 K	4.9 B	1.04	1.34	23.28	61.39	40.77 M	40.68 M	1.0	-1.87 B
471	1401/04/26	124,450	124,450	120,500	120,500	-1.99	120,550	-1.95	3.28	263.06 K	3.17 B	0.66	0.91	6.56	96.69	6.5 M	47.91 M	-7.37	-2.86 B
472	1401/04/25	124,100	124,200	121,000	121,000	-0.66	122,950	0.94	2.64	93.35 K	1.15 B	0.19	0.32	79.35	50.67	18.26 M	7.57 M	2.41	330.06 M
473	1401/04/22	121,050	124,900	120,300	124,000	1.02	121,800	-0.77	3.82	1.23 M	15.04 B	4.86	5.26	6.58	99.86	16.51 M	137.79 M	-8.35	-14.03 B
474	1401/04/21	121,550	122,250	121,550	122,250	-1.41	122,750	-1.01	0.58	60.76 K	738.58 M	0.22	0.26	8.76	100.0	6.47 M	18.46 M	-2.85	-673.86 M
475	1401/04/08	124,500	124,550	119,750	124,550	1.96	124,000	1.51	4.01	261.99 K	3.25 B	0.92	1.09	90.42	66.58	16.69 M	20.6 M	-1.23	774.15 M
476	1401/04/07	120,850	122,300	120,400	122,300	1.96	122,150	1.83	1.58	339.32 K	4.15 B	1.04	1.42	52.89	34.48	70.72 M	21.99 M	3.22	763.24 M
477	1401/04/06	122,100	122,150	117,450	122,150	1.96	119,950	0.13	4.0	534.64 K	6.41 B	1.71	2.31	73.5	72.65	43.24 M	29.68 M	1.46	54.27 M
478	1401/04/05	116,400	121,000	116,400	119,150	0.42	119,800	0.97	3.95	73.34 K	883.83 M	0.22	0.22	66.38	58.23	14.31 M	12.55 M	1.14	72.07 M
479	1401/04/01	118,600	118,700	117,000	118,700	1.98	118,650	1.93	1.45	201.54 K	2.39 B	0.62	0.62	100.0	50.36	20.09 M	19.11 M	1.05	1.19 B
480	1401/03/31	116,750	116,750	115,000	116,750	1.97	116,400	1.66	1.52	268.76 K	3.13 B	0.84	0.85	78.93	44.83	32.5 M	19.22 M	1.69	1.07 B
481	1401/03/30	113,500	114,850	110,550	114,850	2.0	114,500	1.69	3.89	545.94 K	6.25 B	2.05	1.86	12.03	81.97	12.75 M	53.37 M	-4.19	-4.37 B
482	1401/03/29	114,950	114,950	110,450	112,650	-0.04	112,600	-0.09	4.07	472.12 K	5.32 B	1.83	1.7	73.2	84.86	28.19 M	42.15 M	-1.5	-620.02 M
483	1401/03/28	112,700	112,700	110,500	112,700	1.99	112,700	1.99	1.99	204.59 K	2.31 B	0.86	0.73	86.64	65.79	43.42 M	25.71 M	1.69	480.65 M
484	1401/03/25	110,450	110,500	108,400	110,500	1.98	110,500	1.98	1.94	128.94 K	1.42 B	0.54	0.45	66.65	45.71	32.74 M	11.04 M	2.97	298.37 M
485	1401/03/24	108,350	108,350	107,000	108,350	1.98	108,350	1.98	1.26	248.19 K	2.69 B	1.19	0.82	73.41	49.6	28.2 M	24.25 M	1.16	640.19 M
486	1401/03/23	106,200	106,250	105,400	106,250	1.97	106,250	1.97	0.81	280.43 K	2.98 B	1.65	0.96	73.29	73.29	66.17 M	46.46 M	1.42	19.64 K
487	1401/03/22	103,550	104,750	102,050	104,750	2.0	104,200	1.46	2.65	427.54 K	4.45 B	4.17	1.44	39.54	82.03	45.16 M	56.22 M	-1.24	-1.89 B
488	1401/03/21	101,050	103,850	101,000	103,850	1.96	102,700	0.83	2.82	102.54 K	1.05 B	0.93	0.34	100.0	93.99	47.93 M	11.66 M	4.11	63.42 M
489	1401/03/18	101,850	102,600	101,000	102,050	0.54	101,850	0.34	1.58	136.74 K	1.39 B	1.34	0.46	13.25	89.82	9.71 M	35.74 M	-3.68	-1.07 B
490	1401/03/17	102,000	102,950	100,350	102,000	0.0	101,500	-0.49	2.59	95.45 K	967.64 M	0.64	0.32	57.48	100.0	17.94 M	22.5 M	-1.25	-411.47 M
491	1401/03/16	101,050	105,000	101,000	101,700	-1.31	102,000	-1.02	3.96	88.48 K	899.29 M	0.46	0.29	71.72	99.94	21.5 M	18.72 M	1.15	-253.84 M
492	1401/03/11	103,000	104,650	102,000	103,000	0.0	103,050	0.05	2.6	89.05 K	917.97 M	0.35	0.29	54.55	86.09	21.77 M	20.26 M	1.07	-289.46 M
493	1401/03/10	103,000	104,100	102,000	103,050	0.0	103,000	-0.05	2.06	139.73 K	1.44 B	0.22	0.45	72.94	82.04	33.86 M	19.68 M	1.72	-130.95 M
494	1401/03/09	102,250	104,250	100,400	102,900	0.64	103,050	0.78	3.83	96.61 K	997.24 M	0.15	0.31	24.94	96.35	6.54 M	13.34 M	-2.04	-712.18 M
495	1401/03/08	104,800	104,800	100,750	104,200	1.36	102,250	-0.54	4.02	337.5 K	3.45 B	0.57	1.03	41.45	94.63	24.25 M	44.14 M	-1.82	-1.84 B
496	1401/03/07	104,950	105,000	100,950	103,600	0.58	102,800	-0.19	4.01	302.45 K	3.11 B	0.55	0.94	46.13	87.02	29.28 M	22.36 M	1.31	-1.27 B
497	1401/03/04	103,000	103,000	101,900	103,000	1.98	103,000	1.98	1.08	383.8 K	3.95 B	0.77	1.25	35.35	76.55	17.91 M	48.02 M	-2.68	-1.63 B
498	1401/03/03	98,800	102,800	98,800	102,800	1.98	101,000	0.2	4.05	2.11 M	21.31 B	16.42	10.0	12.96	90.9	22.63 M	116.68 M	-5.16	-16.61 B
499	1401/03/02	100,100	100,100	100,100	100,100	-1.96	100,800	-1.27	0.0	76.98 K	770.54 M	0.44	0.33	9.06	100.0	3.17 M	192.63 M	-60.68	-700.7 M
500	1401/03/01	101,400	101,400	101,400	101,400	-1.98	102,100	-1.3	0.0	77.96 K	790.55 M	0.31	0.33	10.21	100.0	2.88 M	790.55 M	-274.11	-709.8 M
501	1401/02/31	102,750	102,750	102,750	102,750	-1.96	103,450	-1.29	0.0	79.15 K	813.27 M	0.3	0.31	11.56	100.0	5.88 M	116.18 M	-19.77	-719.25 M
502	1401/02/28	108,250	108,300	104,700	104,700	-1.97	104,800	-1.87	3.44	138.59 K	1.45 B	0.41	0.56	49.54	100.0	9.47 M	36.31 M	-3.84	-732.9 M
503	1401/02/27	106,900	106,900	104,850	104,850	0.0	106,800	1.86	1.96	270.0 K	2.88 B	0.84	1.13	38.34	70.34	12.42 M	23.59 M	-1.9	-923.05 M
504	1401/02/26	104,850	104,850	103,300	104,850	1.99	104,850	1.99	1.5	311.82 K	3.27 B	1.15	1.36	76.01	77.55	4.37 M	31.69 M	-7.24	-50.45 M
505	1401/02/25	102,800	102,800	100,050	102,800	1.98	102,800	1.98	2.75	473.08 K	4.86 B	2.47	2.26	69.38	85.2	22.19 M	49.91 M	-2.25	-769.25 M
506	1401/02/24	100,750	100,800	100,750	100,800	1.97	100,800	1.97	0.05	126.82 K	1.28 B	0.58	0.62	100.0	76.34	255.66 M	14.57 M	17.55	302.4 M
507	1401/02/21	100,000	101,700	98,350	100,700	0.35	98,850	-1.49	3.41	517.52 K	5.12 B	3.95	2.79	88.86	85.48	19.1 M	52.07 M	-2.73	172.74 M
508	1401/02/20	100,550	100,700	100,350	100,350	-1.95	100,350	-1.95	0.35	185.57 K	1.86 B	1.39	1.01	62.29	78.45	9.59 M	56.2 M	-5.86	-301.05 M
509	1401/02/19	103,500	104,400	101,000	101,250	-1.12	102,350	-0.05	3.37	51.78 K	529.79 M	0.33	0.28	79.72	100.0	8.12 M	10.0 M	-1.23	-107.45 M
510	1401/02/18	103,000	104,800	101,000	101,700	-1.21	102,400	-0.53	3.76	76.14 K	777.2 M	0.27	0.39	100.0	100.0	9.04 M	14.66 M	-1.62	0.0
511	1401/02/17	102,300	104,950	101,600	103,000	-0.63	102,950	-0.68	3.3	270.22 K	2.78 B	1.07	1.47	60.1	87.73	15.48 M	35.88 M	-2.32	-768.34 M
512	1401/02/12	104,900	105,000	102,200	102,300	-1.87	103,650	-0.58	2.74	70.56 K	728.3 M	0.27	0.38	56.9	99.86	4.93 M	16.53 M	-3.35	-312.86 M
513	1401/02/11	105,500	105,500	104,100	104,700	-1.41	104,250	-1.84	1.34	197.1 K	2.05 B	0.76	1.1	94.68	44.23	25.94 M	18.94 M	1.37	1.04 B
514	1401/02/10	105,300	107,400	104,300	106,950	0.52	106,200	-0.19	2.97	166.33 K	1.77 B	0.51	0.87	24.24	97.71	7.14 M	24.31 M	-3.41	-1.3 B
515	1401/02/07	103,450	107,000	102,900	106,800	1.76	106,400	1.38	3.98	699.18 K	7.44 B	3.32	4.45	49.78	26.66	39.82 M	20.24 M	1.97	1.72 B
516	1401/02/06	108,700	108,700	104,600	104,750	-1.83	104,950	-1.64	3.92	134.52 K	1.41 B	0.49	0.89	82.18	92.59	10.64 M	16.55 M	-1.55	-147.01 M
517	1401/02/05	104,900	106,950	104,900	106,950	1.95	106,700	1.72	1.95	129.48 K	1.38 B	0.49	0.88	66.52	45.81	16.41 M	16.23 M	1.01	286.1 M
518	1401/02/04	104,950	104,950	103,450	104,950	1.99	104,900	1.94	1.45	167.05 K	1.75 B	0.7	1.16	100.0	57.95	17.7 M	22.56 M	-1.27	736.75 M
519	1401/01/31	101,900	102,950	99,000	102,950	1.98	102,900	1.93	3.99	491.75 K	5.06 B	2.95	3.96	41.22	52.54	36.59 M	59.07 M	-1.61	-572.41 M
520	1401/01/30	101,200	101,200	97,550	101,200	1.96	100,950	1.71	3.74	131.11 K	1.32 B	0.86	1.1	11.99	46.41	5.47 M	10.59 M	-1.93	-455.61 M
521	1401/01/29	99,300	99,300	97,400	99,300	1.95	99,250	1.9	1.95	457.43 K	4.54 B	7.06	4.56	29.98	84.65	18.91 M	57.36 M	-3.03	-2.48 B
522	1401/01/28	99,350	99,350	96,350	97,100	-0.36	97,400	-0.05	3.11	61.72 K	600.64 M	0.74	0.6	83.78	100.0	9.49 M	15.81 M	-1.66	-97.45 M
523	1401/01/27	98,000	99,550	96,200	96,650	-1.53	97,450	-0.71	3.48	53.38 K	515.69 M	0.52	0.48	86.42	100.0	6.02 M	14.32 M	-2.38	-70.01 M
524	1401/01/24	98,650	100,500	98,050	98,050	-2.0	98,150	-1.9	2.5	129.52 K	1.27 B	1.36	1.2	45.84	100.0	7.47 M	115.57 M	-15.47	-688.54 M
525	1401/01/23	99,100	100,700	98,700	99,300	-1.39	100,050	-0.65	2.03	61.13 K	607.88 M	0.47	0.51	91.88	91.72	18.62 M	19.91 M	-1.07	1000.0 K
526	1401/01/22	100,600	101,900	100,500	101,700	1.09	100,700	0.1	1.39	18.39 K	186.2 M	0.13	0.14	100.0	100.0	6.65 M	6.9 M	-1.04	0.0
527	1401/01/21	99,500	101,250	97,700	101,250	1.96	100,600	1.31	3.63	157.26 K	1.58 B	1.24	1.18	82.22	61.42	41.95 M	17.05 M	2.46	328.99 M
528	1401/01/20	99,700	101,300	99,000	101,050	0.05	99,300	-1.68	2.32	146.01 K	1.45 B	1.28	1.14	37.96	100.0	11.96 M	46.76 M	-3.91	-899.4 M
529	1401/01/17	102,000	102,000	99,600	99,700	-1.72	101,000	-0.44	2.41	94.63 K	954.89 M	0.54	0.72	89.55	89.33	32.89 M	47.39 M	-1.44	2.13 M
530	1401/01/16	99,050	101,900	98,950	101,900	1.9	101,450	1.45	2.98	232.3 K	2.36 B	1.72	1.9	19.96	75.06	14.25 M	39.31 M	-2.76	-1.3 B
531	1401/01/15	99,900	101,950	99,000	99,000	-1.93	100,000	-0.94	2.98	78.94 K	785.51 M	0.63	0.63	100.0	100.0	15.11 M	26.18 M	-1.73	0.0
532	1401/01/14	102,000	102,000	100,350	100,400	-0.99	100,950	-0.44	1.64	81.96 K	825.92 M	0.73	0.67	100.0	100.0	14.0 M	20.14 M	-1.44	0.0
533	1401/01/10	100,600	102,550	98,600	100,500	-0.1	101,400	0.8	4.01	82.2 K	836.28 M	0.67	0.69	26.12	95.27	7.53 M	31.87 M	-4.23	-578.3 M
534	1401/01/09	100,800	101,000	99,100	101,000	1.56	100,600	1.16	1.92	404.35 K	4.07 B	6.94	4.03	12.67	99.95	14.32 M	76.72 M	-5.36	-3.55 B
535	1401/01/07	99,000	100,900	97,550	99,100	-0.2	99,450	0.15	3.43	27.93 K	279.05 M	0.47	0.28	77.39	98.94	8.64 M	11.04 M	-1.28	-60.14 M
536	1401/01/06	101,250	101,250	97,600	98,800	-0.5	99,300	0.0	3.74	32.8 K	325.7 M	0.48	0.33	89.42	89.2	6.62 M	8.07 M	-1.22	700.0 K
537	1400/12/28	101,000	101,000	99,700	100,100	1.01	99,300	0.2	1.3	17.69 K	177.55 M	0.2	0.18	100.0	87.32	7.4 M	7.38 M	1.0	22.51 M
538	1400/12/25	97,000	99,200	97,000	99,000	1.75	99,100	1.85	2.27	130.27 K	1.29 B	1.19	1.34	45.53	59.94	24.49 M	26.68 M	-1.09	-185.94 M
539	1400/12/24	96,950	98,900	95,150	98,850	1.85	97,300	0.26	3.94	82.72 K	806.07 M	0.8	0.86	29.8	93.56	8.28 M	14.23 M	-1.72	-513.98 M
540	1400/12/23	98,000	98,650	96,700	97,400	0.62	97,050	0.26	2.02	34.32 K	335.24 M	0.23	0.36	100.0	71.71	13.97 M	7.28 M	1.92	94.86 M
541	1400/12/22	96,550	97,550	96,550	97,500	1.93	96,800	1.2	1.04	77.04 K	750.91 M	0.37	0.81	100.0	58.05	13.91 M	9.08 M	1.53	315.04 M
542	1400/12/21	95,700	95,750	94,500	95,750	1.97	95,650	1.86	1.32	121.72 K	1.16 B	0.6	1.32	55.1	83.55	13.65 M	16.77 M	-1.23	-331.26 M
543	1400/12/18	93,900	93,900	92,150	93,900	1.95	93,900	1.95	1.9	232.59 K	2.18 B	1.38	2.72	100.0	95.7	68.24 M	44.46 M	1.53	93.9 M
544	1400/12/17	93,250	93,500	91,750	93,400	1.85	92,100	0.44	1.91	48.31 K	447.79 M	0.25	0.53	52.46	100.0	6.71 M	10.66 M	-1.59	-212.89 M
545	1400/12/16	91,450	93,450	90,900	93,250	1.19	91,700	-0.49	2.81	279.5 K	2.56 B	1.97	3.12	89.15	96.37	38.72 M	72.63 M	-1.88	-184.92 M
546	1400/12/15	93,000	94,900	91,450	91,450	-1.98	92,150	-1.23	3.77	350.94 K	3.23 B	3.63	4.64	79.61	100.0	28.61 M	85.11 M	-2.97	-659.39 M
547	1400/12/14	92,000	94,950	91,300	94,650	1.66	93,300	0.21	4.0	102.42 K	956.18 M	1.24	1.22	64.32	100.0	15.0 M	23.32 M	-1.55	-341.13 M
548	1400/12/11	91,550	94,350	90,700	94,350	2.0	93,100	0.65	4.02	60.2 K	564.19 M	0.82	0.72	85.97	100.0	18.65 M	10.65 M	1.75	-79.18 M
549	1400/12/09	92,300	95,000	92,250	92,250	-1.97	92,500	-1.7	2.98	167.58 K	1.55 B	3.48	2.17	55.89	100.0	10.83 M	43.06 M	-3.98	-683.79 M
550	1400/12/08	94,000	94,750	92,600	94,600	0.16	94,100	-0.37	2.32	29.6 K	275.29 M	0.61	0.38	99.81	100.0	5.72 M	15.29 M	-2.67	-510.4 K
551	1400/12/07	94,000	94,950	92,650	94,800	0.37	94,450	0.0	2.48	123.93 K	1.17 B	4.26	1.6	100.0	18.32	46.83 M	7.15 M	6.55	956.32 M
552	1400/12/04	96,150	96,150	93,200	95,450	1.06	94,450	0.0	3.17	30.61 K	288.89 M	1.12	0.4	99.82	100.0	11.09 M	15.2 M	-1.37	-525.25 K
553	1400/12/03	93,450	95,900	93,400	95,700	1.27	94,450	-0.05	2.68	13.27 K	124.57 M	0.36	0.18	92.04	100.0	5.46 M	6.23 M	-1.14	-9.91 M
554	1400/12/02	93,450	96,200	93,450	93,750	-0.9	94,500	-0.11	2.94	43.32 K	408.62 M	1.09	0.59	100.0	100.0	12.77 M	15.72 M	-1.23	0.0
555	1400/12/01	93,650	94,800	93,650	93,900	-1.05	94,600	-0.32	1.23	32.28 K	302.94 M	0.82	0.42	97.14	100.0	16.35 M	11.22 M	1.46	-8.68 M
556	1400/11/30	96,650	96,650	94,000	94,000	-1.0	94,900	-0.05	2.82	26.13 K	247.3 M	0.53	0.32	66.07	98.67	7.78 M	13.56 M	-1.74	-80.61 M
557	1400/11/27	96,000	96,000	94,550	95,950	1.16	94,950	0.11	1.53	21.81 K	207.9 M	0.39	0.27	85.42	100.0	11.84 M	7.7 M	1.54	-30.31 M
558	1400/11/25	97,000	97,000	93,650	94,700	-0.68	94,850	-0.52	3.58	58.99 K	556.26 M	0.92	0.73	79.31	100.0	17.65 M	15.89 M	1.11	-115.11 M
559	1400/11/24	94,750	95,950	94,250	94,400	-1.77	95,350	-0.78	1.8	59.03 K	558.24 M	0.69	0.71	74.59	74.59	15.42 M	26.02 M	-1.69	23.38 K
560	1400/11/23	97,700	97,700	94,400	97,450	1.72	96,100	0.31	3.5	31.44 K	305.1 M	0.25	0.36	100.0	100.0	9.53 M	8.72 M	1.09	0.0
561	1400/11/20	96,350	97,200	93,400	97,200	1.99	95,800	0.52	4.07	76.81 K	738.18 M	0.61	0.86	36.24	100.0	8.63 M	11.53 M	-1.34	-470.65 M
562	1400/11/19	97,850	97,850	94,050	94,550	-1.46	95,300	-0.68	4.04	55.75 K	527.21 M	0.33	0.62	99.8	96.66	19.49 M	17.57 M	1.11	16.6 M
563	1400/11/18	95,500	97,850	95,450	95,450	-1.95	95,950	-1.44	2.51	96.7 K	924.28 M	0.6	1.07	63.8	100.0	13.1 M	27.18 M	-2.07	-334.6 M
564	1400/11/17	97,850	99,000	97,050	97,050	-1.97	97,350	-1.67	2.01	169.19 K	1.65 B	1.25	2.01	29.02	100.0	19.12 M	54.9 M	-2.87	-1.17 B
565	1400/11/16	99,550	100,200	97,600	98,000	-1.56	99,000	-0.55	2.66	241.86 K	2.39 B	2.51	3.14	51.45	100.0	22.0 M	55.68 M	-2.53	-1.16 B
566	1400/11/13	100,000	101,950	98,000	100,450	0.45	99,550	-0.45	4.03	70.49 K	699.47 M	0.67	0.9	99.92	100.0	16.64 M	18.41 M	-1.11	-539.0 K
567	1400/11/12	100,750	101,850	100,000	100,000	-1.96	100,000	-1.96	1.85	264.14 K	2.64 B	5.1	3.36	99.96	87.88	38.83 M	82.91 M	-2.14	319.02 M
568	1400/11/11	100,750	103,000	100,750	103,000	0.19	102,000	-0.78	2.23	63.1 K	639.32 M	1.6	0.82	46.15	62.11	6.02 M	11.03 M	-1.83	-102.04 M
569	1400/11/10	101,250	104,000	101,200	101,200	-1.99	102,800	-0.44	2.77	37.73 K	384.08 M	1.14	0.46	99.34	78.92	8.12 M	12.12 M	-1.49	78.41 M
570	1400/11/09	101,200	105,000	101,200	103,050	-0.19	103,250	0.0	3.75	45.84 K	473.3 M	1.14	0.54	99.89	100.0	12.78 M	15.27 M	-1.19	-506.0 K
571	1400/11/06	102,250	109,900	102,250	105,000	-1.41	103,250	-3.05	7.48	111.37 K	1.15 B	2.64	1.28	100.0	100.0	15.5 M	21.65 M	-1.4	0.0
572	1400/11/05	104,400	104,400	104,400	104,400	-1.97	106,500	0.0	0.0	777.0	8.11 M	0.02	0.01	100.0	100.0	2.03 M	8.11 M	-4.0	0.0
573	1400/11/04	104,450	104,450	104,450	104,450	-1.97	106,500	-0.05	0.0	1.46 K	15.25 M	0.03	0.02	100.0	100.0	2.54 M	7.62 M	-3.0	0.0
574	1400/11/03	104,650	104,650	104,550	104,550	-1.97	106,550	-0.09	0.1	6.74 K	70.43 M	0.09	0.07	99.26	100.0	5.38 M	11.74 M	-2.18	-522.75 K
575	1400/11/02	106,150	110,000	105,900	105,900	-1.99	106,650	-1.3	3.87	81.09 K	859.62 M	1.0	0.81	74.01	99.83	18.71 M	42.91 M	-2.29	-221.97 M
576	1400/10/29	108,000	110,900	108,000	108,000	-2.0	108,050	-1.95	2.69	120.57 K	1.3 B	1.43	1.18	92.61	100.0	24.62 M	40.71 M	-1.65	-96.26 M
577	1400/10/28	108,400	108,400	108,200	108,200	-1.99	110,200	-0.18	0.18	10.58 K	114.62 M	0.11	0.1	99.06	100.0	5.16 M	16.37 M	-3.17	-1.08 M
578	1400/10/27	109,700	111,400	109,200	110,400	-0.9	110,400	-0.9	2.01	62.16 K	680.27 M	0.59	0.57	77.3	100.0	9.92 M	14.79 M	-1.49	-154.39 M
579	1400/10/26	111,550	113,650	111,350	111,350	-1.98	111,400	-1.94	2.07	119.7 K	1.33 B	1.34	1.11	41.53	100.0	11.78 M	40.4 M	-3.43	-779.45 M
580	1400/10/25	113,400	116,050	112,700	112,900	-1.78	113,600	-1.17	2.97	93.22 K	1.06 B	1.03	0.85	35.16	100.0	10.91 M	27.06 M	-2.48	-684.29 M
581	1400/10/22	115,000	116,150	114,300	114,350	-1.93	114,950	-1.42	1.62	134.83 K	1.55 B	1.62	1.24	43.62	96.86	11.86 M	38.49 M	-3.25	-825.24 M
582	1400/10/21	115,700	117,950	115,700	117,550	-0.42	116,600	-1.23	1.94	75.88 K	878.04 M	0.62	0.66	34.33	100.0	5.2 M	19.96 M	-3.84	-576.58 M
583	1400/10/20	117,700	119,000	117,700	117,700	-2.0	118,050	-1.71	1.1	103.55 K	1.22 B	0.96	0.91	32.4	100.0	10.39 M	58.04 M	-5.58	-823.9 M
584	1400/10/19	121,900	121,900	118,200	118,200	-1.99	120,100	-0.41	3.13	40.44 K	481.98 M	0.32	0.34	39.3	100.0	4.74 M	11.76 M	-2.48	-292.58 M
585	1400/10/18	117,650	122,000	117,500	120,000	0.3	120,600	0.8	3.83	98.99 K	1.2 B	0.77	0.82	17.15	93.23	6.62 M	17.15 M	-2.59	-909.57 M
586	1400/10/15	121,442	121,442	117,000	120,990	1.62	119,646	0.49	3.8	98.36 K	1.18 B	0.71	0.8	28.77	100.0	8.47 M	31.0 M	-3.66	-839.21 M
587	1400/10/14	117,302	119,570	117,302	119,050	1.56	119,061	1.57	1.93	267.87 K	3.19 B	2.93	2.3	95.12	96.06	37.45 M	40.85 M	-1.09	-30.15 M
588	1400/10/13	119,395	119,395	116,508	118,001	0.81	117,226	0.15	2.48	34.9 K	410.62 M	0.33	0.29	60.98	100.0	10.43 M	22.81 M	-2.19	-160.22 M
589	1400/10/12	115,501	119,349	114,669	119,347	2.0	117,055	0.04	4.08	138.56 K	1.62 B	1.32	1.05	39.41	90.36	17.76 M	17.24 M	1.03	-826.32 M
590	1400/10/11	119,282	119,282	114,632	115,501	-1.23	117,009	0.06	4.06	105.43 K	1.23 B	1.06	0.81	33.11	100.0	11.04 M	23.28 M	-2.11	-825.19 M
591	1400/10/08	120,000	120,000	116,722	116,722	-2.0	116,944	-1.81	2.81	144.35 K	1.69 B	1.41	1.06	51.6	100.0	15.84 M	60.29 M	-3.81	-817.05 M
592	1400/10/07	119,500	120,000	118,001	119,118	-0.08	119,104	-0.09	1.69	34.64 K	411.57 M	0.31	0.24	85.53	100.0	18.53 M	12.86 M	1.44	-59.55 M
593	1400/10/06	120,000	120,200	116,881	119,002	-0.22	119,215	-0.04	2.84	99.47 K	1.19 B	0.86	0.67	41.79	100.0	9.35 M	21.17 M	-2.26	-690.18 M
594	1400/10/05	120,780	120,780	118,677	118,677	-2.0	119,266	-1.51	1.77	142.07 K	1.69 B	1.29	0.97	46.05	100.0	22.29 M	40.34 M	-1.81	-914.09 M
595	1400/10/04	119,235	122,975	119,230	119,230	-2.0	121,098	-0.46	3.14	79.03 K	954.71 M	0.67	0.51	59.81	100.0	14.28 M	18.01 M	-1.26	-383.67 M
596	1400/10/01	122,650	123,580	119,210	120,500	-0.79	121,658	0.16	3.67	155.05 K	1.89 B	1.4	1.0	68.67	100.0	19.05 M	35.59 M	-1.87	-590.92 M
597	1400/09/30	123,750	123,750	120,015	121,200	-0.48	121,460	-0.26	3.11	87.58 K	1.06 B	0.67	0.57	42.57	100.0	22.62 M	31.26 M	-1.38	-610.38 M
598	1400/09/29	122,590	122,590	119,305	121,900	0.41	121,780	0.31	2.75	115.96 K	1.41 B	0.91	0.74	27.22	100.0	9.86 M	48.7 M	-4.94	-1.03 B
599	1400/09/28	119,001	123,856	119,001	121,790	0.3	121,408	-0.02	4.08	114.61 K	1.39 B	0.82	0.73	11.97	100.0	5.95 M	33.94 M	-5.7	-1.22 B
600	1400/09/27	119,500	121,650	118,150	121,590	0.97	121,429	0.84	2.96	116.76 K	1.42 B	0.84	0.76	22.29	100.0	15.81 M	24.04 M	-1.52	-1.1 B
601	1400/09/24	120,990	121,230	118,017	119,500	-0.44	120,418	0.33	2.72	119.67 K	1.44 B	0.87	0.76	16.28	100.0	11.73 M	36.03 M	-3.07	-1.21 B
602	1400/09/23	116,956	121,000	116,956	120,210	0.73	120,026	0.57	3.46	185.25 K	2.22 B	1.41	1.13	2.69	100.0	3.52 M	33.19 M	-9.42	-2.16 B
603	1400/09/22	120,540	121,298	118,129	118,129	-2.0	119,342	-0.99	2.68	103.42 K	1.23 B	0.79	0.64	26.0	96.59	11.05 M	23.34 M	-2.11	-869.93 M
604	1400/09/21	117,500	121,350	117,200	120,497	0.92	120,539	0.95	3.54	170.6 K	2.06 B	1.0	1.04	56.08	100.0	29.57 M	24.19 M	1.22	-903.13 M
605	1400/09/20	120,950	121,081	117,373	117,500	-1.89	119,403	-0.3	3.16	115.09 K	1.37 B	0.7	0.71	29.99	100.0	8.41 M	24.1 M	-2.87	-961.95 M
606	1400/09/17	119,881	121,134	117,302	121,134	2.0	119,768	0.85	3.27	117.37 K	1.41 B	0.61	0.73	33.5	100.0	13.46 M	27.57 M	-2.05	-935.05 M
607	1400/09/16	118,670	119,878	116,000	119,878	2.0	118,760	1.05	3.34	149.03 K	1.77 B	0.74	0.96	16.13	100.0	13.6 M	27.65 M	-2.03	-1.48 B
608	1400/09/15	117,706	118,895	114,233	114,624	-1.66	117,531	0.83	4.08	103.62 K	1.22 B	0.47	0.62	25.61	95.11	7.81 M	23.67 M	-3.03	-847.57 M
609	1400/09/14	116,629	116,629	115,462	116,615	1.99	116,564	1.94	1.01	370.43 K	4.32 B	2.26	1.89	94.1	82.02	65.53 M	56.22 M	1.17	521.27 M
610	1400/09/13	115,455	115,630	113,200	114,500	0.99	114,343	0.85	2.15	81.97 K	940.95 M	0.41	0.42	35.09	100.0	9.71 M	15.18 M	-1.56	-610.77 M
611	1400/09/10	115,240	116,000	112,932	116,000	0.66	113,374	-1.62	2.72	260.57 K	2.95 B	1.48	1.36	66.69	100.0	41.04 M	45.45 M	-1.11	-984.0 M
612	1400/09/09	114,570	116,857	112,779	115,000	0.38	115,236	0.58	3.62	194.65 K	2.24 B	1.26	0.96	79.41	84.62	28.27 M	31.63 M	-1.12	-116.9 M
613	1400/09/08	115,100	118,090	113,466	114,889	-0.77	114,566	-1.05	4.08	184.71 K	2.12 B	1.21	0.78	71.36	90.63	19.12 M	30.93 M	-1.62	-407.8 M
614	1400/09/07	114,600	118,900	114,600	115,899	-0.85	115,781	-0.95	3.75	98.13 K	1.13 B	0.63	0.42	49.39	100.0	10.77 M	26.99 M	-2.51	-573.79 M
615	1400/09/06	119,190	119,190	116,807	116,807	-2.0	116,894	-1.93	2.04	268.93 K	3.14 B	2.49	1.18	55.4	100.0	25.24 M	62.87 M	-2.49	-1.4 B
616	1400/09/03	123,650	123,650	118,844	118,844	-2.0	119,190	-1.71	4.04	135.63 K	1.62 B	1.1	0.6	48.44	99.26	9.67 M	34.88 M	-3.61	-821.55 M
617	1400/09/02	121,996	121,996	120,062	121,200	1.33	121,269	1.39	1.61	85.57 K	1.04 B	0.52	0.26	100.0	54.66	20.87 M	13.58 M	1.54	473.14 M
618	1400/08/30	122,795	122,795	119,566	120,100	-1.56	119,604	-1.97	2.7	172.97 K	2.07 B	1.16	0.44	22.81	100.0	6.65 M	54.44 M	-8.19	-1.6 B
619	1400/08/29	124,700	124,710	121,727	121,727	-2.0	122,006	-1.78	2.45	110.97 K	1.35 B	0.66	0.28	36.92	100.0	9.6 M	43.61 M	-4.54	-852.71 M
620	1400/08/26	122,200	126,799	122,200	122,533	-1.55	124,211	-0.2	3.76	35.09 K	433.72 M	0.2	0.09	51.49	100.0	5.45 M	11.41 M	-2.1	-210.38 M
621	1400/08/25	126,608	127,500	124,076	124,076	-2.0	124,457	-1.7	2.76	210.86 K	2.62 B	1.42	0.53	66.75	100.0	21.63 M	51.46 M	-2.38	-872.61 M
622	1400/08/24	126,960	127,073	125,000	126,995	1.94	126,608	1.63	1.66	298.39 K	3.78 B	2.94	0.77	42.62	98.16	20.91 M	46.94 M	-2.25	-2.1 B
623	1400/08/23	122,000	126,573	122,000	124,500	0.33	124,582	0.39	3.75	89.97 K	1.12 B	0.58	0.23	79.18	90.41	12.7 M	17.2 M	-1.35	-126.08 M
624	1400/08/22	120,401	125,192	120,400	125,192	2.0	124,092	1.1	3.98	201.25 K	2.5 B	0.68	0.5	62.88	84.98	36.52 M	25.88 M	1.41	-551.79 M
625	1400/08/19	122,611	124,990	121,150	122,066	-0.4	122,738	0.15	3.17	76.0 K	933.58 M	0.25	0.19	99.7	88.84	16.92 M	16.59 M	1.02	101.36 M
626	1400/08/18	121,768	124,203	121,742	123,000	1.01	122,559	0.65	2.02	74.72 K	919.37 M	0.24	0.19	52.62	87.07	8.06 M	14.04 M	-1.74	-316.7 M
627	1400/08/17	124,490	124,490	119,872	121,156	-0.95	121,768	-0.45	3.85	65.33 K	792.5 M	0.17	0.17	97.27	73.83	18.35 M	12.45 M	1.47	185.74 M
628	1400/08/16	123,000	125,399	121,386	122,300	-1.26	122,318	-1.25	3.31	352.69 K	4.31 B	0.71	0.93	12.74	100.0	9.64 M	89.88 M	-9.32	-3.76 B
629	1400/08/15	123,000	124,570	123,000	123,000	0.71	123,863	1.42	1.28	919.34 K	11.39 B	2.86	2.69	92.63	91.63	107.63 M	165.62 M	-1.54	113.39 M
630	1400/08/12	124,090	124,090	120,877	122,001	-0.3	122,128	-0.19	2.66	97.91 K	1.2 B	0.3	0.29	96.94	100.0	18.39 M	29.15 M	-1.59	-36.6 M
631	1400/08/11	122,355	122,990	122,355	122,355	-2.0	122,363	-1.99	0.52	146.6 K	1.79 B	0.46	0.42	43.05	100.0	9.65 M	32.03 M	-3.32	-1.02 B
632	1400/08/10	125,800	125,809	120,878	121,999	-1.09	124,852	1.22	4.08	439.61 K	5.49 B	0.69	1.28	100.0	100.0	83.16 M	101.64 M	-1.22	0.0
633	1400/08/09	123,350	125,700	123,305	123,305	-2.0	123,343	-1.97	1.94	879.54 K	10.85 B	1.13	2.87	2.97	99.43	12.41 M	173.98 M	-14.02	-10.46 B
634	1400/08/08	128,700	128,715	123,669	123,669	-2.0	125,821	-0.29	4.08	43.55 K	545.12 M	0.06	0.14	61.04	88.96	8.12 M	8.36 M	-1.03	-152.21 M
635	1400/08/05	128,004	129,500	125,444	129,000	0.78	126,192	-1.42	3.23	138.03 K	1.74 B	0.17	0.45	93.88	93.75	25.55 M	22.37 M	1.14	2.18 M
636	1400/08/04	126,700	129,999	126,700	128,779	-0.36	128,004	-0.96	2.6	76.17 K	969.58 M	0.09	0.24	100.0	100.0	21.55 M	16.72 M	1.29	0.0
637	1400/08/03	129,239	129,241	129,239	129,239	-2.0	129,239	-2.0	0.0	2.06 M	26.63 B	4.85	9.16	2.54	83.01	18.76 M	401.98 M	-21.43	-21.43 B
638	1400/08/01	131,876	131,879	131,876	131,876	-2.0	131,876	-2.0	0.0	1.58 M	20.82 B	10.07	9.37	0.56	73.51	4.45 M	340.1 M	-76.36	-15.19 B
639	1400/07/28	138,698	138,698	133,308	133,333	-1.98	134,567	-1.07	4.04	84.41 K	1.13 B	0.44	0.51	86.42	100.0	16.02 M	16.39 M	-1.02	-153.52 M
640	1400/07/27	136,026	141,258	136,026	136,026	-2.0	136,028	-2.0	3.85	354.67 K	4.82 B	2.62	2.33	91.58	100.0	45.09 M	80.41 M	-1.78	-406.08 M
641	1400/07/26	136,678	136,678	136,678	136,678	-2.0	138,802	-0.48	0.0	28.63 K	391.34 M	0.21	0.19	40.63	100.0	8.83 M	78.27 M	-8.86	-232.35 M
642	1400/07/25	139,050	139,050	138,506	138,506	-2.0	139,467	-1.32	0.39	79.22 K	1.1 B	0.63	0.46	89.27	100.0	33.78 M	121.92 M	-3.61	-117.73 M
643	1400/07/24	140,000	142,672	137,078	137,078	-2.0	141,332	1.04	4.08	236.94 K	3.35 B	2.69	1.42	54.0	96.38	19.87 M	32.93 M	-1.66	-1.42 B
644	1400/07/21	135,923	141,469	135,923	139,995	0.94	139,875	0.85	4.08	260.82 K	3.65 B	4.02	1.53	96.83	91.42	30.45 M	26.9 M	1.13	197.41 M
645	1400/07/20	136,337	136,337	136,337	136,337	-4.0	138,696	-2.34	0.0	70.16 K	956.5 M	0.9	0.38	75.77	100.0	22.65 M	38.26 M	-1.69	-231.77 M
646	1400/07/19	140,150	140,150	140,150	140,150	-2.0	142,017	-0.69	0.0	41.66 K	583.79 M	0.37	0.22	35.18	100.0	10.81 M	145.95 M	-13.5	-378.4 M
647	1400/07/18	140,685	141,588	140,685	140,685	-2.0	143,010	-0.38	0.64	22.85 K	321.41 M	0.13	0.12	25.59	100.0	6.33 M	16.92 M	-2.67	-239.16 M
648	1400/07/17	147,364	147,364	141,588	141,588	-2.0	143,556	-0.64	4.08	45.42 K	645.17 M	0.23	0.2	62.45	89.03	7.46 M	14.73 M	-1.97	-171.47 M
649	1400/07/14	144,600	144,611	142,200	144,611	2.0	144,477	1.91	1.7	144.13 K	2.08 B	0.76	0.58	100.0	88.19	24.21 M	23.25 M	1.04	245.84 M
650	1400/07/12	141,630	142,155	137,000	142,155	2.0	141,776	1.73	3.76	135.62 K	1.92 B	0.79	0.51	99.95	59.83	33.72 M	14.38 M	2.34	771.49 M
651	1400/07/11	137,887	140,471	134,966	140,471	2.0	139,368	1.2	4.08	214.15 K	2.98 B	1.18	0.81	96.97	76.97	40.2 M	20.88 M	1.92	597.06 M
652	1400/07/10	133,745	137,887	132,481	137,500	1.71	137,717	1.87	4.08	361.11 K	4.97 B	2.14	1.03	97.23	45.14	38.07 M	23.63 M	1.61	2.59 B
653	1400/07/07	134,000	138,939	133,784	133,786	-2.0	135,184	-0.97	3.85	146.0 K	1.97 B	0.64	0.41	86.52	77.17	14.72 M	25.38 M	-1.72	184.58 M
654	1400/07/06	138,370	141,010	135,603	135,603	-2.0	136,514	-1.34	3.99	91.26 K	1.24 B	0.41	0.19	53.54	100.0	10.38 M	32.64 M	-3.15	-576.31 M
655	1400/07/04	138,415	141,633	136,100	136,100	-1.98	138,370	-0.35	4.07	46.5 K	639.79 M	0.21	0.09	100.0	79.18	12.54 M	13.69 M	-1.09	133.23 M
656	1400/07/03	139,197	139,197	133,810	139,000	1.86	138,856	1.75	4.03	261.39 K	3.63 B	1.4	0.5	100.0	58.35	32.7 M	30.25 M	1.08	1.51 B
657	1400/06/31	137,000	138,495	136,226	136,999	-1.44	136,468	-1.83	1.67	298.15 K	4.07 B	1.39	0.58	83.26	96.26	39.86 M	50.21 M	-1.26	-528.8 M
658	1400/06/30	138,990	142,000	138,985	138,985	-2.0	139,006	-1.98	2.17	446.19 K	6.2 B	2.96	0.89	29.89	100.0	40.3 M	82.7 M	-2.05	-4.35 B
659	1400/06/29	140,167	140,700	140,167	140,167	-2.0	141,821	-0.84	0.38	50.83 K	712.55 M	0.24	0.1	66.56	100.0	9.88 M	64.78 M	-6.56	-238.28 M
660	1400/06/28	141,780	145,000	141,780	141,780	-2.0	143,027	-1.14	2.27	69.37 K	983.85 M	0.26	0.13	33.71	100.0	7.71 M	22.36 M	-2.9	-652.19 M
661	1400/06/27	144,642	145,000	143,214	143,214	-2.0	144,673	-1.0	1.25	66.33 K	951.76 M	0.23	0.12	25.23	100.0	6.16 M	35.25 M	-5.72	-711.6 M
662	1400/06/24	147,483	148,344	145,994	145,994	-2.0	146,136	-1.9	1.61	442.5 K	6.47 B	2.08	0.81	8.37	97.71	8.73 M	69.44 M	-7.96	-5.78 B
663	1400/06/23	146,753	150,390	146,753	148,011	-1.16	148,973	-0.52	2.48	123.8 K	1.84 B	0.39	0.23	60.64	71.88	17.47 M	13.81 M	1.27	-207.22 M
664	1400/06/22	149,713	151,869	149,713	149,713	-2.0	149,747	-1.98	1.44	339.54 K	5.08 B	0.9	0.61	14.6	99.97	10.31 M	66.88 M	-6.49	-4.34 B
665	1400/06/21	154,185	155,743	152,715	152,715	-2.0	152,768	-1.97	1.98	367.56 K	5.62 B	0.92	0.66	5.45	99.78	5.56 M	160.08 M	-28.78	-5.3 B
666	1400/06/20	157,000	159,000	153,182	154,000	-1.29	155,831	-0.12	3.8	142.43 K	2.22 B	0.35	0.25	73.61	93.03	29.7 M	25.81 M	1.15	-430.99 M
667	1400/06/17	154,624	156,500	154,624	155,420	-1.05	156,018	-0.67	1.21	92.05 K	1.43 B	0.11	0.14	41.68	90.74	12.45 M	11.31 M	1.1	-702.99 M
668	1400/06/16	152,940	158,266	152,060	156,025	0.56	157,066	1.23	4.08	640.4 K	10.06 B	0.86	1.03	18.59	51.74	18.88 M	33.57 M	-1.78	-3.33 B
669	1400/06/15	156,257	159,823	154,679	154,679	-2.0	155,163	-1.69	3.33	644.58 K	10.0 B	0.55	1.08	68.76	97.33	46.15 M	56.93 M	-1.23	-2.86 B
670	1400/06/14	159,823	159,823	155,100	157,639	0.61	157,835	0.73	3.05	479.27 K	7.56 B	0.39	0.81	74.76	89.29	27.45 M	44.73 M	-1.63	-1.1 B
671	1400/06/13	156,690	156,690	156,690	156,690	2.0	156,690	2.0	0.0	166.32 K	2.61 B	0.14	0.28	100.0	75.75	434.35 M	25.31 M	17.16	631.88 M
672	1400/06/10	150,829	156,985	150,829	156,985	2.0	153,618	-0.19	4.08	2.12 M	32.6 B	2.64	4.19	83.94	64.48	71.07 M	70.06 M	1.01	6.35 B
673	1400/06/09	153,907	153,907	153,907	153,907	-2.0	153,907	-2.0	0.0	315.42 K	4.85 B	0.4	0.64	46.1	77.79	38.59 M	419.57 M	-10.87	-1.54 B
674	1400/06/08	158,816	158,816	146,600	149,000	-2.43	157,047	2.84	8.33	2.75 M	43.11 B	8.9	7.36	87.82	57.9	79.21 M	89.48 M	-1.13	12.9 B
675	1400/06/07	152,708	152,708	152,708	152,708	2.0	152,708	2.0	0.0	810.34 K	12.37 B	3.21	2.29	87.66	64.6	1.08 B	87.85 M	12.35	2.85 B
676	1400/06/06	152,296	152,296	152,296	152,296	2.0	149,714	0.27	0.0	16.22 K	246.96 M	0.05	0.04	100.0	100.0	246.96 M	8.23 M	30.0	0.0
677	1400/06/03	149,310	149,310	149,310	149,310	2.0	149,310	2.0	0.0	138.12 K	2.06 B	0.39	0.36	37.63	100.0	129.36 M	38.19 M	3.39	-1.29 B
678	1400/06/02	146,383	146,383	146,383	146,383	4.0	146,383	4.0	0.0	249.38 K	3.65 B	0.73	0.65	100.0	40.82	228.15 M	25.26 M	9.03	2.16 B
679	1400/06/01	140,753	140,753	140,753	140,753	2.0	140,753	2.0	0.0	327.78 K	4.61 B	0.9	0.88	100.0	17.63	922.71 M	15.06 M	61.27	3.8 B
680	1400/05/31	137,994	137,994	137,994	137,994	2.0	137,994	2.0	0.0	531.2 K	7.33 B	1.51	1.2	100.0	24.7	488.68 M	27.85 M	17.54	5.52 B
681	1400/05/24	131,883	136,155	131,883	136,155	2.0	135,289	1.35	3.24	290.57 K	3.93 B	0.75	0.65	28.97	37.94	56.93 M	18.41 M	3.09	-352.59 M
682	1400/05/23	135,000	135,900	132,918	135,900	0.2	133,486	-1.58	2.24	350.86 K	4.68 B	0.6	0.77	75.82	95.12	44.95 M	46.9 M	-1.04	-904.34 M
683	1400/05/20	137,500	137,500	134,318	135,749	-0.61	135,630	-0.7	2.37	213.97 K	2.9 B	0.35	0.47	88.43	82.68	28.51 M	21.42 M	1.33	166.88 M
684	1400/05/19	133,819	138,790	133,819	135,501	-0.77	136,588	0.03	3.71	433.03 K	5.91 B	0.79	0.95	62.39	91.06	30.0 M	39.03 M	-1.3	-1.7 B
685	1400/05/18	138,500	138,500	136,404	136,404	-2.0	136,549	-1.9	1.54	472.07 K	6.45 B	0.89	1.03	84.27	99.99	48.93 M	47.74 M	1.02	-1.01 B
686	1400/05/17	140,370	140,370	137,628	138,490	0.63	139,187	1.13	1.99	459.69 K	6.4 B	0.9	1.03	78.71	100.0	28.94 M	44.43 M	-1.54	-1.36 B
687	1400/05/16	137,633	137,633	136,000	137,633	2.0	137,628	2.0	1.2	1.37 M	18.84 B	4.88	3.6	99.74	33.15	122.0 M	59.47 M	2.05	12.54 B
688	1400/05/13	134,935	134,935	134,935	134,935	2.0	134,935	2.0	0.0	333.36 K	4.5 B	1.44	0.89	100.0	46.0	264.6 M	29.56 M	8.95	2.43 B
689	1400/05/12	132,500	132,513	129,266	132,513	2.0	132,290	1.83	2.51	112.75 K	1.49 B	0.42	0.3	97.04	100.0	72.46 M	36.42 M	1.99	-44.23 M
690	1400/04/16	130,835	130,835	125,760	128,850	0.45	129,915	1.28	4.04	370.32 K	4.81 B	1.31	1.03	83.14	100.0	38.1 M	75.17 M	-1.97	-810.97 M
691	1400/04/15	127,150	128,661	126,000	128,661	2.0	128,270	1.69	2.11	377.2 K	4.84 B	1.16	1.1	14.41	50.88	38.73 M	32.39 M	1.2	-1.76 B
692	1400/04/14	125,684	127,580	123,900	127,000	0.55	126,139	-0.13	2.97	208.96 K	2.64 B	0.65	0.62	46.05	100.0	30.34 M	47.07 M	-1.55	-1.42 B
693	1400/04/13	127,597	127,597	124,120	125,070	-1.21	126,301	-0.24	2.8	89.57 K	1.13 B	0.26	0.27	78.89	91.38	21.23 M	21.52 M	-1.01	-141.16 M
694	1400/04/12	124,860	129,733	124,860	126,800	-0.48	126,608	-0.63	3.9	306.69 K	3.88 B	0.98	0.93	76.86	88.8	51.45 M	34.48 M	1.49	-463.7 M
695	1400/04/09	131,390	131,390	126,285	126,500	-1.83	127,408	-1.13	4.04	427.36 K	5.44 B	0.71	1.36	55.54	84.18	21.91 M	37.88 M	-1.73	-1.56 B
696	1400/04/08	128,875	128,875	126,800	128,875	2.0	128,862	1.99	1.64	592.37 K	7.63 B	1.03	2.04	75.27	65.39	55.78 M	42.3 M	1.32	754.28 M
697	1400/04/07	126,349	126,349	126,349	126,349	4.0	126,349	4.0	0.0	185.92 K	2.35 B	0.3	0.65	96.25	8.56	205.56 M	7.45 M	27.59	2.06 B
698	1400/04/06	121,490	121,490	121,490	121,490	2.0	121,490	2.0	0.0	183.95 K	2.23 B	0.29	0.64	94.59	7.58	192.18 M	5.14 M	37.42	1.94 B
699	1400/04/05	119,108	119,108	119,108	119,108	2.0	119,108	2.0	0.0	182.54 K	2.17 B	0.27	0.62	94.62	6.87	158.25 M	6.49 M	24.37	1.91 B
700	1400/04/02	117,332	118,486	114,300	118,486	2.0	116,773	0.53	3.66	1.88 M	21.98 B	4.57	8.36	45.34	34.13	34.48 M	40.99 M	-1.19	2.46 B
701	1400/04/01	115,020	117,449	115,020	116,002	-0.11	116,163	0.03	2.11	454.54 K	5.28 B	1.22	2.19	12.01	6.08	11.74 M	8.45 M	1.39	313.14 M
702	1400/03/31	116,579	117,000	115,021	116,017	-0.02	116,128	0.08	1.72	416.55 K	4.84 B	1.4	2.2	11.15	15.25	14.19 M	17.56 M	-1.24	-198.54 M
703	1400/03/30	116,083	117,200	115,005	116,000	0.31	116,038	0.34	1.91	286.46 K	3.32 B	1.03	1.6	26.63	10.86	20.58 M	12.03 M	1.71	524.25 M
704	1400/03/29	117,759	117,759	113,450	115,500	0.04	115,647	0.17	3.8	382.45 K	4.42 B	1.67	2.25	47.26	29.3	33.18 M	35.99 M	-1.08	794.35 M
705	1400/03/26	115,660	117,886	113,347	116,000	0.29	115,450	-0.18	4.0	517.87 K	5.98 B	3.72	3.33	16.33	31.47	10.85 M	28.51 M	-2.63	-905.43 M
706	1400/03/25	115,751	115,753	115,656	115,656	-2.0	115,660	-2.0	0.08	263.39 K	3.05 B	2.69	1.74	100.0	46.04	87.04 M	58.44 M	1.49	1.64 B
707	1400/03/04	115,410	119,999	115,410	116,101	-1.32	118,016	0.31	3.98	39.32 K	466.95 M	0.36	0.25	100.0	76.49	15.06 M	11.52 M	1.31	109.8 M
708	1400/03/03	115,873	120,000	115,873	120,000	1.49	117,656	-0.49	3.56	181.92 K	2.14 B	2.02	1.19	6.46	100.0	4.77 M	33.97 M	-7.13	-2.0 B
709	1400/03/02	118,846	119,400	118,194	118,194	-2.0	118,237	-1.96	1.02	140.73 K	1.66 B	1.48	0.89	18.73	99.7	14.17 M	50.27 M	-3.55	-1.35 B
710	1400/03/01	120,881	122,099	119,449	119,449	-2.0	120,606	-1.05	2.22	70.85 K	848.23 M	0.69	0.44	39.94	99.57	11.29 M	21.66 M	-1.92	-505.86 M
711	1400/02/29	121,477	123,960	120,184	120,500	-1.74	121,886	-0.61	3.14	56.56 K	684.64 M	0.5	0.33	54.64	98.1	12.9 M	16.79 M	-1.3	-297.56 M
712	1400/02/28	120,844	124,045	120,844	122,510	0.74	122,636	0.84	2.65	101.16 K	1.24 B	0.95	0.57	96.52	71.58	33.31 M	14.82 M	2.25	309.85 M
713	1400/02/27	124,500	124,500	119,946	122,793	0.33	121,613	-0.64	3.8	81.01 K	982.12 M	0.62	0.45	68.9	95.91	14.71 M	23.55 M	-1.6	-265.34 M
714	1400/02/26	121,540	125,000	121,530	122,345	-1.34	122,393	-1.3	2.86	166.07 K	2.03 B	1.01	0.91	61.57	89.68	25.03 M	31.98 M	-1.28	-571.51 M
715	1400/02/25	124,418	126,550	122,947	122,950	-2.0	124,010	-1.15	2.93	109.15 K	1.35 B	0.44	0.59	47.83	63.01	14.06 M	18.52 M	-1.32	-205.22 M
716	1400/02/22	126,500	127,500	123,800	123,800	-1.26	125,456	0.06	2.99	106.11 K	1.33 B	0.43	0.56	37.85	58.51	10.5 M	17.7 M	-1.69	-275.04 M
717	1400/02/21	122,150	127,097	122,113	127,096	2.0	125,375	0.62	4.08	69.13 K	870.67 M	0.28	0.34	51.59	85.07	7.36 M	15.43 M	-2.1	-291.45 M
718	1400/02/20	121,057	125,997	121,057	125,997	2.0	124,605	0.87	4.08	201.19 K	2.51 B	0.92	0.99	86.57	74.47	37.42 M	22.77 M	1.64	303.32 M
719	1400/02/19	123,525	123,700	123,525	123,525	-2.0	123,527	-2.0	0.14	337.79 K	4.17 B	1.76	1.75	3.18	100.0	5.31 M	45.35 M	-8.53	-4.04 B
720	1400/02/18	126,045	126,050	126,045	126,045	-2.0	126,045	-2.0	0.0	520.4 K	6.56 B	3.92	3.07	9.55	100.0	27.24 M	97.9 M	-3.59	-5.93 B
721	1400/02/15	130,000	131,131	127,497	127,497	-2.0	128,617	-1.14	2.85	94.93 K	1.22 B	0.63	0.55	61.11	100.0	12.4 M	13.83 M	-1.12	-473.34 M
722	1400/02/13	131,836	131,836	130,100	130,100	0.66	130,098	0.65	1.33	65.51 K	856.88 M	0.4	0.35	87.05	100.0	9.1 M	11.58 M	-1.27	-110.96 M
723	1400/02/12	130,000	130,709	128,740	130,699	1.99	129,252	0.86	1.53	77.76 K	1.01 B	0.46	0.39	72.65	99.36	10.95 M	13.38 M	-1.22	-269.68 M
724	1400/02/11	128,572	128,572	126,223	128,572	2.0	128,155	1.67	1.86	200.13 K	2.56 B	1.1	0.98	66.34	87.26	17.02 M	23.81 M	-1.4	-536.39 M
725	1400/02/08	126,209	126,209	123,118	126,209	2.0	126,051	1.87	2.51	225.77 K	2.85 B	1.42	1.14	99.98	77.54	29.33 M	45.03 M	-1.54	638.71 M
726	1400/02/07	121,694	123,797	121,694	123,797	2.0	123,735	1.95	1.73	181.31 K	2.24 B	1.01	0.88	76.77	22.23	68.89 M	10.61 M	6.49	1.22 B
727	1400/02/06	122,770	122,770	118,206	122,300	1.43	121,370	0.66	3.86	140.66 K	1.71 B	0.73	0.66	35.37	98.4	8.5 M	21.82 M	-2.57	-1.08 B
728	1400/02/05	123,879	123,879	119,021	123,120	1.38	120,578	-0.72	4.08	104.97 K	1.26 B	0.54	0.43	76.93	79.24	19.85 M	18.9 M	1.05	-29.18 M
729	1400/01/31	118,470	121,639	118,470	121,639	2.0	121,450	1.84	2.67	254.08 K	3.09 B	1.33	1.0	97.84	16.97	29.89 M	12.47 M	2.4	2.5 B
730	1400/01/30	120,799	121,900	117,852	117,871	-1.98	119,254	-0.83	3.43	115.29 K	1.37 B	0.56	0.44	77.73	95.0	15.48 M	25.6 M	-1.65	-237.42 M
731	1400/01/29	120,198	121,423	120,197	121,400	-1.02	120,257	-1.95	1.02	283.6 K	3.41 B	1.52	1.07	23.89	84.47	26.29 M	55.4 M	-2.11	-2.07 B
732	1400/01/28	124,977	124,977	122,414	122,414	-2.0	122,649	-1.81	2.09	204.02 K	2.5 B	1.01	0.78	45.72	79.79	47.67 M	26.27 M	1.81	-852.41 M
733	1400/01/25	126,237	127,183	123,090	123,130	-1.97	124,912	-0.55	3.33	111.42 K	1.39 B	0.49	0.41	68.98	91.56	16.54 M	24.97 M	-1.51	-314.11 M
734	1400/01/24	120,911	125,845	120,911	125,845	2.0	125,601	1.8	4.08	239.1 K	3.0 B	1.15	0.84	98.54	31.47	27.4 M	15.0 M	1.83	2.01 B
735	1400/01/23	123,110	126,211	123,106	123,106	-2.0	123,378	-1.78	2.52	196.06 K	2.42 B	1.1	0.66	54.64	99.48	24.94 M	51.2 M	-2.05	-1.08 B
736	1400/01/22	125,603	126,884	125,603	126,000	-1.69	125,618	-1.99	1.02	182.46 K	2.29 B	1.03	0.61	74.66	99.87	36.41 M	35.77 M	1.02	-577.86 M
737	1400/01/21	129,948	129,948	128,083	128,083	-2.0	128,166	-1.94	1.46	277.51 K	3.56 B	1.53	0.84	7.17	100.0	11.09 M	53.89 M	-4.86	-3.3 B
738	1400/01/18	130,601	132,134	130,601	130,601	-2.0	130,696	-1.93	1.17	243.33 K	3.18 B	1.13	0.76	15.08	89.56	12.3 M	61.92 M	-5.03	-2.37 B
739	1400/01/17	136,430	136,430	131,089	131,100	-1.99	133,266	-0.37	4.07	140.34 K	1.87 B	0.58	0.43	57.51	54.45	15.59 M	19.59 M	-1.26	57.11 M
740	1400/01/16	131,187	134,512	131,187	134,500	0.48	133,763	-0.08	2.53	47.58 K	635.69 M	0.19	0.14	96.48	99.91	17.52 M	8.82 M	1.99	-21.85 M
741	1400/01/15	133,597	135,468	133,597	133,597	-2.0	133,864	-1.8	1.4	177.93 K	2.38 B	0.63	0.51	12.67	100.0	8.87 M	27.07 M	-3.05	-2.08 B
742	1400/01/14	136,279	138,359	136,279	136,279	-2.0	136,323	-1.97	1.53	296.79 K	4.05 B	1.06	0.88	17.79	99.99	14.99 M	37.11 M	-2.48	-3.33 B
743	1400/01/11	139,038	140,900	139,038	140,111	-1.24	139,060	-1.98	1.34	411.74 K	5.73 B	1.2	1.26	15.01	100.0	15.91 M	53.51 M	-3.36	-4.87 B
744	1400/01/10	141,929	141,929	140,538	140,540	1.0	141,875	1.96	0.99	268.7 K	3.81 B	0.7	0.82	92.52	64.41	21.77 M	19.33 M	1.13	1.07 B
745	1400/01/08	140,540	140,540	137,107	140,540	2.0	139,147	0.99	2.5	68.56 K	961.04 M	0.16	0.21	62.28	75.35	20.64 M	15.41 M	1.34	-125.67 M
746	1399/12/20	134,400	137,945	133,192	137,945	2.0	137,785	1.88	3.57	358.52 K	4.94 B	0.87	1.12	99.28	80.2	26.09 M	28.1 M	-1.08	942.63 M
747	1399/12/19	135,110	137,390	135,093	135,093	-2.0	135,241	-1.89	1.7	295.72 K	4.0 B	0.77	0.95	49.95	100.0	19.21 M	20.83 M	-1.08	-2.0 B
748	1399/12/18	139,170	140,000	136,383	136,570	-1.87	137,849	-0.95	2.65	723.72 K	9.98 B	2.39	2.54	21.16	52.41	12.2 M	16.6 M	-1.36	-3.12 B
749	1399/12/17	139,434	139,434	134,500	139,434	4.0	139,166	3.8	3.67	460.62 K	6.41 B	1.47	1.65	95.3	73.58	18.63 M	18.72 M	-1.0	1.39 B
750	1399/12/16	134,072	134,072	134,071	134,072	2.0	134,072	2.0	0.0	300.08 K	4.02 B	0.9	1.1	91.67	74.51	25.79 M	35.68 M	-1.38	690.47 M
751	1399/12/13	131,468	131,468	130,000	131,468	2.0	131,444	1.98	1.13	287.04 K	3.77 B	0.88	1.04	100.0	76.9	23.29 M	31.88 M	-1.37	871.74 M
752	1399/12/12	128,891	128,891	128,000	128,891	2.0	128,891	2.0	0.7	148.8 K	1.92 B	0.31	0.52	66.4	32.8	17.94 M	11.23 M	1.6	644.46 M
753	1399/12/11	124,295	126,780	121,810	126,780	2.0	126,364	1.66	4.08	318.7 K	4.03 B	0.75	1.11	86.03	86.63	29.36 M	26.04 M	1.13	-24.05 M
754	1399/12/10	128,700	128,700	123,838	123,838	-2.0	124,295	-1.64	3.93	514.69 K	6.4 B	1.36	1.89	36.45	99.78	20.45 M	33.6 M	-1.64	-4.05 B
755	1399/12/09	126,371	126,371	125,150	126,371	2.0	126,365	1.99	0.98	399.9 K	5.05 B	1.17	1.48	100.0	68.49	31.78 M	33.93 M	-1.07	1.59 B
756	1399/12/06	125,165	125,165	120,257	125,165	2.0	123,894	0.96	4.08	255.15 K	3.16 B	0.7	0.96	75.95	55.0	28.93 M	19.98 M	1.45	662.14 M
757	1399/12/04	122,919	122,919	120,110	122,919	2.0	122,711	1.83	2.34	906.44 K	11.12 B	4.32	3.71	78.1	94.21	41.17 M	48.29 M	-1.17	-1.79 B
758	1399/12/03	121,020	121,028	118,631	121,028	-0.02	120,509	-0.45	2.02	34.52 K	411.3 M	0.14	0.14	82.58	100.0	2.11 M	2.41 M	-1.14	-71.67 M
759	1399/12/02	121,054	121,054	120,000	120,000	1.11	121,052	2.0	0.88	290.71 K	3.52 B	1.22	1.13	98.28	72.48	36.41 M	31.49 M	1.16	907.91 M
760	1399/11/29	118,681	118,681	118,681	118,681	2.0	118,681	2.0	0.0	224.79 K	2.67 B	0.99	0.83	86.65	24.37	30.02 M	13.27 M	2.26	1.66 B
761	1399/11/28	114,090	116,371	111,809	116,371	2.0	116,354	1.98	4.08	374.82 K	4.36 B	2.15	1.43	92.0	54.6	50.15 M	25.88 M	1.94	1.63 B
762	1399/11/27	113,723	118,363	113,723	113,730	-1.99	114,090	-1.68	4.08	123.22 K	1.41 B	0.71	0.38	65.52	99.78	11.23 M	17.98 M	-1.6	-481.64 M
763	1399/11/26	118,926	118,941	115,422	115,422	-2.0	116,043	-1.47	3.05	204.74 K	2.38 B	1.18	0.62	19.89	92.22	6.95 M	35.92 M	-5.17	-1.72 B
764	1399/11/25	118,338	118,338	116,100	118,338	2.0	117,777	1.52	1.93	265.04 K	3.12 B	1.44	0.8	77.91	80.74	31.18 M	30.74 M	1.01	-88.26 M
765	1399/11/21	116,870	118,900	114,764	117,734	0.54	116,018	-0.93	3.6	165.32 K	1.92 B	0.87	0.47	46.58	68.19	12.95 M	11.27 M	1.15	-414.46 M
766	1399/11/20	118,400	121,500	116,858	116,870	-1.99	117,106	-1.79	3.97	114.14 K	1.34 B	0.49	0.28	30.12	96.91	5.22 M	17.03 M	-3.26	-891.89 M
767	1399/11/19	117,124	121,900	117,124	118,400	-0.93	119,242	-0.23	4.08	114.77 K	1.37 B	0.41	0.24	100.0	92.43	9.64 M	13.9 M	-1.44	103.62 M
768	1399/11/18	119,511	120,860	119,510	119,510	-2.0	119,513	-2.0	1.13	205.27 K	2.45 B	0.65	0.38	14.47	100.0	11.83 M	30.29 M	-2.56	-2.1 B
769	1399/11/15	120,845	125,274	120,845	120,860	-1.99	121,948	-1.11	3.67	319.85 K	3.9 B	1.11	0.58	61.6	86.82	29.3 M	29.19 M	-1.0	-983.88 M
770	1399/11/14	123,900	125,899	121,021	121,021	-2.0	123,311	-0.14	4.03	200.4 K	2.47 B	0.62	0.33	61.61	82.24	13.59 M	16.0 M	-1.18	-509.96 M
771	1399/11/13	123,618	123,618	122,154	123,618	2.0	123,490	1.89	1.2	327.68 K	4.05 B	1.12	0.49	97.53	44.43	22.42 M	15.77 M	1.42	2.15 B
772	1399/11/12	118,624	121,643	118,624	121,643	2.0	121,195	1.62	2.55	359.58 K	4.36 B	1.15	0.5	96.22	50.5	31.29 M	18.04 M	1.73	1.99 B
773	1399/11/11	121,479	121,582	119,050	119,220	-1.86	119,258	-1.83	2.13	366.18 K	4.37 B	1.26	0.53	71.79	97.05	19.72 M	39.24 M	-1.99	-1.1 B
774	1399/11/08	121,456	122,694	121,456	121,456	-2.0	121,479	-1.98	1.02	185.21 K	2.25 B	0.58	0.27	91.88	99.98	24.61 M	24.72 M	-1.0	-182.18 M
775	1399/11/07	125,836	125,836	123,919	124,000	-1.94	123,934	-1.99	1.55	379.06 K	4.7 B	1.1	0.56	49.01	99.58	37.74 M	43.31 M	-1.15	-2.38 B
776	1399/11/06	126,199	128,358	125,204	125,204	-2.0	126,447	-1.03	2.52	166.97 K	2.11 B	0.48	0.25	71.58	79.34	14.12 M	18.21 M	-1.29	-163.94 M
777	1399/11/05	130,411	130,411	125,297	126,837	-0.8	127,759	-0.07	4.08	460.96 K	5.89 B	0.86	0.71	61.33	83.45	25.8 M	29.79 M	-1.15	-1.3 B
778	1399/11/04	127,980	128,025	126,770	127,852	1.86	127,854	1.86	0.99	255.43 K	3.27 B	0.47	0.4	98.94	58.13	20.58 M	16.09 M	1.28	1.33 B
779	1399/11/01	123,851	128,905	123,851	123,900	-1.96	125,515	-0.68	4.08	332.71 K	4.18 B	0.63	0.53	59.69	99.61	12.92 M	24.76 M	-1.92	-1.67 B
780	1399/10/30	126,344	128,922	126,344	126,344	-2.0	126,378	-1.97	2.04	511.67 K	6.47 B	0.95	0.84	66.78	87.75	34.55 M	33.98 M	1.02	-1.36 B
781	1399/10/29	128,922	128,922	128,922	128,922	-4.0	128,922	-4.0	0.0	185.88 K	2.4 B	0.24	0.29	8.54	100.0	9.75 M	82.63 M	-8.48	-2.19 B
782	1399/10/27	134,293	134,293	134,293	134,293	-2.0	134,293	-2.0	0.0	1.4 M	18.75 B	1.8	2.35	1.89	45.26	23.65 M	139.14 M	-5.88	-8.13 B
783	1399/10/24	137,033	137,034	137,033	137,033	-2.0	137,033	-2.0	0.0	269.22 K	3.69 B	0.27	0.46	36.99	99.26	27.85 M	42.09 M	-1.51	-2.3 B
784	1399/10/23	141,000	141,000	139,812	139,812	-2.0	139,829	-1.99	0.85	274.8 K	3.84 B	0.25	0.48	16.7	100.0	11.67 M	22.6 M	-1.94	-3.2 B
785	1399/10/22	143,721	145,336	139,638	139,700	-1.96	142,665	0.12	4.08	557.49 K	7.95 B	0.45	1.01	74.26	82.29	19.62 M	28.71 M	-1.46	-639.25 M
786	1399/10/21	139,938	145,648	139,938	145,594	1.96	142,487	-0.21	4.08	1.38 M	19.59 B	1.07	2.85	38.72	87.34	35.62 M	34.71 M	1.03	-9.52 B
787	1399/10/20	142,431	147,807	142,431	142,431	-2.0	142,793	-1.75	3.77	1.41 M	20.12 B	1.15	3.38	61.38	96.23	46.61 M	47.92 M	-1.03	-7.01 B
788	1399/10/17	145,999	146,570	141,210	142,321	-0.96	145,337	1.14	3.8	1.39 M	20.27 B	1.46	4.01	65.16	96.92	29.75 M	51.03 M	-1.72	-6.44 B
789	1399/10/16	143,765	143,795	141,600	143,795	2.0	143,697	1.93	1.55	689.77 K	9.91 B	0.83	2.19	38.49	76.58	33.46 M	41.48 M	-1.24	-3.78 B
790	1399/10/15	137,699	143,319	137,699	142,950	1.74	140,976	0.33	4.08	1.38 M	19.4 B	2.39	5.57	86.44	99.13	34.71 M	29.63 M	1.17	-2.46 B
791	1399/10/14	141,736	141,736	136,350	137,400	0.82	140,509	3.1	3.95	1.55 M	21.85 B	5.42	8.96	66.55	87.93	24.23 M	40.7 M	-1.68	-4.67 B
792	1399/10/13	136,740	136,740	131,378	136,740	2.0	136,285	1.66	4.08	1.1 M	15.05 B	14.69	9.17	72.36	100.0	66.79 M	50.83 M	1.31	-4.16 B
793	1399/10/10	135,592	135,592	135,592	135,592	2.0	134,059	0.85	0.0	50.78 K	688.48 M	0.73	0.42	100.0	68.49	688.48 M	7.48 M	91.99	216.95 M
794	1399/10/09	134,099	134,099	134,099	134,099	2.0	132,934	1.11	0.0	66.82 K	895.98 M	0.91	0.55	100.0	69.32	112.0 M	8.51 M	13.16	274.9 M
795	1399/10/08	132,377	132,377	132,377	132,377	4.0	131,470	3.29	0.0	98.63 K	1.31 B	1.27	0.83	100.0	89.86	163.2 M	13.8 M	11.82	132.38 M
796	1399/10/07	127,434	127,434	127,434	127,434	2.0	127,286	1.88	0.0	112.87 K	1.44 B	0.47	0.98	100.0	48.61	119.86 M	12.06 M	9.94	739.12 M
797	1399/10/06	126,452	126,452	126,452	126,452	2.0	124,936	0.78	0.0	46.62 K	589.49 M	0.16	0.39	100.0	93.56	589.49 M	9.04 M	65.2	37.94 M
798	1399/10/03	125,934	125,934	125,934	125,934	2.0	123,973	0.41	0.0	24.69 K	310.98 M	0.08	0.19	100.0	87.85	34.55 M	5.58 M	6.2	37.78 M
799	1399/10/02	124,889	124,889	124,889	124,889	4.0	123,465	2.81	0.0	84.41 K	1.05 B	0.27	0.63	100.0	92.33	210.84 M	15.45 M	13.65	80.84 M
800	1399/10/01	120,086	120,086	120,086	120,086	2.0	120,086	2.0	0.0	120.05 K	1.44 B	0.4	0.85	100.0	99.56	205.95 M	28.14 M	7.32	6.33 M
801	1399/09/30	117,732	117,732	117,732	117,732	2.0	117,732	2.0	0.0	930.16 K	10.95 B	7.74	9.3	94.62	30.12	64.76 M	45.18 M	1.43	7.06 B
802	1399/09/29	115,424	115,424	115,424	115,424	2.0	115,424	2.0	0.0	340.33 K	3.93 B	5.1	3.51	100.0	15.93	119.04 M	13.32 M	8.94	3.3 B
803	1399/09/26	114,259	114,259	114,259	114,259	4.0	113,161	3.0	0.0	90.01 K	1.03 B	1.73	0.89	100.0	100.0	146.91 M	15.35 M	9.57	0.0
804	1399/09/25	110,737	110,737	110,737	110,737	2.0	109,865	1.2	0.0	71.82 K	795.34 M	1.68	0.7	100.0	98.61	79.53 M	7.69 M	10.34	11.07 M
805	1399/09/24	109,764	109,764	109,764	109,764	2.0	108,566	0.89	0.0	53.19 K	583.87 M	1.36	0.49	100.0	98.12	583.87 M	9.39 M	62.17	10.98 M
806	1399/09/23	108,940	108,940	108,940	108,940	2.0	107,612	0.76	0.0	45.39 K	494.45 M	0.98	0.37	100.0	97.8	61.81 M	8.48 M	7.29	10.89 M
807	1399/09/22	108,436	108,436	108,436	108,436	4.0	106,804	2.43	0.0	73.05 K	792.11 M	1.82	0.53	100.0	82.52	396.06 M	11.67 M	33.93	138.47 M
808	1399/09/19	106,060	106,060	106,060	106,060	2.0	104,266	0.27	0.0	16.44 K	174.38 M	0.31	0.11	100.0	93.92	174.38 M	3.9 M	44.72	10.61 M
809	1399/09/18	105,614	105,614	105,614	105,614	2.0	103,981	0.42	0.0	25.34 K	267.67 M	0.44	0.16	100.0	96.05	133.83 M	6.95 M	19.26	10.56 M
810	1399/09/17	105,003	105,003	105,003	105,003	2.0	103,544	0.58	0.0	34.92 K	366.63 M	0.55	0.21	100.0	97.14	366.63 M	5.84 M	62.8	10.5 M
811	1399/09/16	104,219	104,219	104,219	104,219	4.0	102,945	2.73	0.0	81.87 K	853.24 M	1.56	0.47	100.0	98.78	42.66 M	12.97 M	3.29	10.42 M
812	1399/09/15	101,508	101,508	101,508	101,508	2.0	100,211	0.7	0.0	41.76 K	423.92 M	0.6	0.24	100.0	97.61	105.98 M	9.62 M	11.01	10.15 M
813	1399/09/12	100,184	100,184	100,184	100,184	2.0	99,518	1.32	0.0	79.32 K	794.65 M	0.69	0.45	100.0	100.0	88.29 M	14.45 M	6.11	0.0
814	1399/09/11	99,318	99,318	99,318	99,318	2.0	98,220	0.87	0.0	52.32 K	519.58 M	0.42	0.3	100.0	100.0	173.19 M	8.66 M	20.0	0.0
815	1399/09/10	99,162	99,162	99,162	99,162	4.0	97,371	2.12	0.0	63.65 K	631.13 M	0.39	0.37	100.0	98.43	78.89 M	11.09 M	7.11	9.92 M
816	1399/09/09	96,840	96,840	96,840	96,840	2.0	95,349	0.43	0.0	25.71 K	248.94 M	0.14	0.14	100.0	100.0	82.98 M	7.54 M	11.0	0.0
817	1399/09/08	94,942	94,942	94,942	94,942	2.0	94,942	2.0	0.0	127.03 K	1.21 B	0.6	0.7	100.0	99.01	201.0 M	18.37 M	10.94	11.89 M
818	1399/09/05	93,081	93,081	93,081	93,081	2.0	93,081	2.0	0.0	304.82 K	2.84 B	1.66	1.8	99.66	44.23	25.94 M	15.3 M	1.7	1.57 B
819	1399/09/04	92,000	92,000	92,000	92,000	5.14	91,256	4.29	0.0	100.17 K	921.56 M	0.55	0.59	100.0	0.11	38.4 M	519.8 K	73.87	920.52 M
820	1399/08/14	85,616	89,110	85,616	89,110	2.0	87,499	0.16	4.08	264.09 K	2.31 B	1.54	1.51	66.37	70.31	40.36 M	26.2 M	1.54	-90.99 M
821	1399/08/12	87,200	87,456	87,189	87,189	-2.0	87,363	-1.8	0.31	108.81 K	948.76 M	0.52	0.58	56.12	100.0	16.13 M	25.64 M	-1.59	-416.32 M
822	1399/08/11	92,109	92,109	88,498	88,498	-2.0	88,968	-1.48	4.08	276.85 K	2.46 B	1.22	1.43	27.31	100.0	14.02 M	48.3 M	-3.45	-1.79 B
823	1399/08/10	87,510	91,080	87,510	91,060	1.98	90,304	1.13	4.08	166.85 K	1.51 B	0.66	0.83	33.18	88.17	13.16 M	16.82 M	-1.28	-828.49 M
824	1399/08/07	88,604	91,000	88,604	90,000	-0.46	89,295	-1.24	2.7	100.44 K	894.67 M	0.39	0.47	100.0	100.0	27.11 M	12.97 M	2.09	0.0
825	1399/08/06	90,400	92,160	90,338	90,338	-2.0	90,412	-1.92	2.02	202.61 K	1.83 B	0.81	0.96	17.83	100.0	11.66 M	30.03 M	-2.57	-1.51 B
826	1399/08/05	92,168	93,000	92,168	92,168	-2.0	92,181	-1.99	0.9	294.57 K	2.72 B	1.17	1.45	13.42	100.0	9.34 M	25.38 M	-2.72	-2.35 B
827	1399/08/03	97,198	97,198	93,388	93,400	-1.99	94,048	-1.31	4.08	366.12 K	3.44 B	1.83	1.98	28.25	100.0	17.37 M	36.24 M	-2.09	-2.47 B
828	1399/07/30	92,113	95,871	92,113	95,871	2.0	95,293	1.38	4.08	293.37 K	2.8 B	1.95	1.53	81.52	94.59	23.99 M	17.51 M	1.37	-365.18 M
829	1399/07/29	93,990	95,500	93,990	94,000	-1.99	93,992	-2.0	1.61	134.15 K	1.26 B	0.99	0.7	72.85	100.0	17.66 M	14.01 M	1.26	-342.37 M
830	1399/07/28	99,000	99,000	95,489	95,489	-2.0	95,908	-1.57	3.68	167.19 K	1.6 B	1.52	0.88	75.65	93.33	16.85 M	11.6 M	1.45	-283.47 M
831	1399/07/27	97,439	97,439	95,768	97,439	2.0	97,437	2.0	1.74	302.81 K	2.95 B	3.05	1.67	100.0	100.0	19.94 M	21.07 M	-1.06	0.0
832	1399/07/23	95,768	95,768	95,768	95,768	2.0	95,529	1.74	0.0	104.75 K	1.0 B	1.25	0.57	100.0	100.0	125.39 M	20.9 M	6.0	0.0
833	1399/07/22	95,085	95,085	95,085	95,085	2.0	93,891	0.72	0.0	43.11 K	409.94 M	0.48	0.23	100.0	100.0	204.97 M	10.51 M	19.5	0.0
834	1399/07/21	94,111	94,111	94,111	94,111	2.0	93,221	1.04	0.0	62.14 K	584.8 M	0.59	0.29	100.0	100.0	64.98 M	9.91 M	6.56	0.0
835	1399/07/20	93,554	93,554	93,554	93,554	2.0	92,266	0.6	0.0	35.72 K	334.16 M	0.21	0.16	100.0	100.0	30.38 M	6.96 M	4.36	0.0
836	1399/07/19	91,720	91,720	91,720	91,720	4.0	91,720	4.0	0.0	250.13 K	2.29 B	1.29	1.18	100.0	100.0	40.97 M	60.37 M	-1.47	0.0
837	1399/07/16	89,521	89,521	89,521	89,521	2.0	88,193	0.49	0.0	29.17 K	261.14 M	0.11	0.14	100.0	100.0	65.29 M	5.02 M	13.0	0.0
838	1399/07/14	88,403	88,403	88,403	88,403	2.0	87,766	1.26	0.0	75.92 K	671.17 M	0.25	0.35	100.0	100.0	16.37 M	8.6 M	1.9	0.0
839	1399/07/13	86,664	86,675	86,600	86,675	2.0	86,670	1.99	0.09	131.52 K	1.14 B	0.36	0.6	100.0	100.0	81.42 M	10.86 M	7.5	0.0
840	1399/07/12	84,200	87,000	84,126	86,000	0.18	84,976	-1.01	3.42	355.22 K	3.02 B	1.12	1.7	100.0	100.0	19.86 M	13.36 M	1.49	0.0
841	1399/07/09	85,841	87,000	85,841	85,841	-2.0	85,842	-2.0	1.35	375.95 K	3.23 B	1.41	1.85	89.89	100.0	65.93 M	25.21 M	2.62	-326.2 M
842	1399/07/08	87,592	87,592	87,592	87,592	-2.0	87,592	-2.0	0.0	391.26 K	3.43 B	2.06	2.03	100.0	100.0	97.92 M	56.18 M	1.74	0.0
843	1399/07/07	89,379	89,379	89,379	89,379	-2.0	89,379	-2.0	0.0	281.24 K	2.51 B	1.28	1.39	11.11	100.0	17.45 M	32.65 M	-1.87	-2.23 B
844	1399/06/29	91,150	94,800	91,140	91,140	-2.0	91,203	-1.93	4.02	415.03 K	3.79 B	2.57	2.22	100.0	100.0	24.58 M	24.11 M	1.02	0.0
845	1399/06/26	93,000	93,000	93,000	93,000	1.78	93,000	1.78	0.0	124.51 K	1.16 B	0.76	0.61	100.0	100.0	28.95 M	55.14 M	-1.9	0.0
846	1399/06/18	91,378	91,378	91,378	91,378	-2.0	91,378	-2.0	0.0	124.52 K	1.14 B	0.76	0.51	5.23	100.0	3.97 M	284.45 M	-71.67	-1.08 B
847	1399/06/17	91,423	91,423	91,423	91,423	-2.0	93,242	-0.05	0.0	2.97 K	27.18 M	0.01	0.01	100.0	100.0	1.43 M	27.18 M	-19.0	0.0
848	1399/06/16	93,287	93,500	93,287	93,287	-2.0	93,288	-2.0	0.23	432.82 K	4.04 B	3.01	1.63	100.0	100.0	53.13 M	27.1 M	1.96	0.0
849	1399/06/15	95,500	97,036	95,096	95,096	-2.0	95,190	-1.9	2.04	124.2 K	1.18 B	0.55	0.44	43.69	100.0	4.92 M	13.28 M	-2.7	-665.67 M
850	1399/06/12	97,036	97,036	97,036	97,036	-2.0	97,036	-2.0	0.0	137.32 K	1.33 B	0.62	0.46	16.98	100.0	5.26 M	28.35 M	-5.39	-1.11 B
851	1399/06/11	99,016	99,016	99,016	99,016	-2.0	99,016	-2.0	0.0	123.97 K	1.23 B	0.56	0.39	7.23	100.0	2.61 M	15.74 M	-6.03	-1.14 B
852	1399/06/10	104,350	104,350	100,258	100,258	-2.0	101,036	-1.24	4.08	180.34 K	1.82 B	0.86	0.51	100.0	99.86	14.02 M	21.41 M	-1.53	2.48 M
853	1399/06/05	100,377	102,642	98,650	102,642	2.0	102,304	1.66	4.05	152.98 K	1.57 B	0.78	0.4	100.0	100.0	12.13 M	14.76 M	-1.22	0.0
854	1399/06/04	100,377	104,490	100,377	102,000	-2.45	100,630	-3.76	4.1	532.25 K	5.36 B	4.09	1.48	90.63	100.0	19.19 M	33.06 M	-1.72	-501.88 M
855	1399/06/03	104,559	104,559	104,559	104,559	-2.0	104,559	-2.0	0.0	120.97 K	1.26 B	0.91	0.33	5.76	100.0	2.7 M	316.22 M	-117.1	-1.19 B
856	1399/06/02	106,692	106,692	106,692	106,692	-2.0	106,692	-2.0	0.0	120.48 K	1.29 B	0.75	0.3	7.87	100.0	2.98 M	321.36 M	-107.99	-1.18 B
857	1399/06/01	112,800	112,800	108,511	108,511	-2.0	108,869	-1.68	3.95	116.48 K	1.27 B	0.67	0.28	39.42	100.0	5.32 M	20.12 M	-3.79	-767.83 M
858	1399/05/29	113,703	113,703	109,245	109,245	-2.0	110,725	-0.67	4.08	90.0 K	994.24 M	0.36	0.18	100.0	100.0	6.37 M	26.16 M	-4.11	0.0
859	1399/05/28	113,376	113,376	108,930	108,950	-1.98	111,474	0.29	4.08	203.49 K	2.27 B	0.89	0.42	99.25	100.0	7.68 M	15.75 M	-2.05	-16.93 M
860	1399/05/27	111,082	113,000	111,082	111,182	-1.91	111,153	-1.94	1.73	136.13 K	1.51 B	0.47	0.28	100.0	100.0	9.06 M	24.4 M	-2.69	0.0
861	1399/05/26	113,340	115,000	113,340	113,350	-1.99	113,348	-1.99	1.46	260.23 K	2.95 B	0.61	0.55	21.33	80.79	6.17 M	22.27 M	-3.61	-1.75 B
862	1399/05/25	115,614	120,200	115,614	115,614	-2.0	115,653	-1.97	3.97	173.54 K	2.01 B	0.38	0.37	99.9	100.0	11.73 M	22.06 M	-1.88	-1.97 M
863	1399/05/22	117,974	117,974	116,000	117,974	2.0	117,973	2.0	1.7	460.08 K	5.43 B	0.97	1.02	99.72	56.69	24.72 M	20.93 M	1.18	2.34 B
864	1399/05/21	115,633	115,633	115,633	115,633	-2.0	115,661	-1.98	0.0	118.56 K	1.37 B	0.22	0.24	100.0	100.0	11.15 M	15.76 M	-1.41	0.0
865	1399/05/20	117,100	121,400	116,831	117,990	-1.03	117,992	-1.03	3.91	446.2 K	5.26 B	0.8	0.93	100.0	100.0	17.91 M	18.6 M	-1.04	0.0
866	1399/05/19	119,000	123,680	118,880	120,000	-1.08	119,215	-1.72	4.04	946.41 K	11.28 B	2.04	1.84	98.52	100.0	20.97 M	34.82 M	-1.66	-166.43 M
867	1399/05/15	121,283	123,481	121,283	121,283	-2.0	121,306	-1.98	1.81	326.6 K	3.96 B	0.57	0.64	99.83	92.91	10.52 M	23.45 M	-2.23	274.1 M
868	1399/05/14	128,250	128,250	123,481	123,481	-2.0	123,758	-1.78	3.86	543.5 K	6.73 B	0.91	1.09	100.0	100.0	15.75 M	25.57 M	-1.62	0.0
869	1399/05/12	126,010	126,010	125,700	126,010	2.0	126,001	1.99	0.25	419.56 K	5.29 B	0.77	0.86	100.0	49.46	12.74 M	18.28 M	-1.44	2.67 B
870	1399/05/11	119,320	124,178	119,320	124,178	2.0	123,540	1.48	4.07	551.61 K	6.81 B	1.14	1.17	100.0	90.89	13.85 M	24.87 M	-1.8	620.89 M
871	1399/05/08	121,724	123,622	121,724	121,724	-2.0	121,744	-1.98	1.56	475.38 K	5.79 B	0.89	1.05	78.97	100.0	12.16 M	24.42 M	-2.01	-1.22 B
872	1399/05/07	123,622	128,666	123,622	123,622	-2.0	124,208	-1.53	4.08	882.03 K	10.96 B	1.99	2.15	88.71	100.0	16.28 M	20.71 M	-1.27	-1.24 B
873	1399/05/06	126,144	126,144	126,144	126,144	-4.0	126,144	-4.0	0.0	651.58 K	8.22 B	1.02	1.67	84.65	92.33	17.66 M	29.76 M	-1.69	-630.72 M
874	1399/05/05	131,400	131,400	131,400	131,400	-2.0	131,400	-2.0	0.0	163.23 K	2.14 B	0.26	0.41	100.0	100.0	10.21 M	238.32 M	-23.33	0.0
875	1399/05/04	134,081	134,081	134,081	134,081	-2.0	134,081	-2.0	0.0	249.08 K	3.34 B	0.42	0.63	79.93	100.0	8.06 M	28.3 M	-3.51	-670.4 M
876	1399/05/01	141,700	141,700	136,217	136,217	-2.0	136,817	-1.57	4.03	713.7 K	9.76 B	1.52	1.92	80.47	100.0	15.23 M	32.02 M	-2.1	-1.91 B
877	1399/04/31	138,996	138,996	138,990	138,996	2.0	138,996	2.0	0.0	440.84 K	6.13 B	1.1	1.2	100.0	88.66	11.81 M	22.45 M	-1.9	694.98 M
878	1399/04/30	130,000	138,746	130,000	138,746	4.0	136,271	2.14	6.73	1.64 M	22.35 B	18.47	5.56	84.64	99.73	28.15 M	42.61 M	-1.51	-3.37 B
879	1399/04/29	133,410	133,410	133,410	133,410	-2.0	133,410	-2.0	0.0	121.28 K	1.62 B	0.53	0.41	100.0	100.0	4.95 M	161.8 M	-32.7	0.0
880	1399/04/28	134,932	134,932	134,932	134,932	-2.0	136,132	-1.13	0.0	67.68 K	913.26 M	0.25	0.23	100.0	100.0	4.81 M	456.63 M	-95.0	0.0
881	1399/04/25	136,857	136,857	136,857	136,857	-2.0	137,685	-1.41	0.0	84.43 K	1.16 B	0.14	0.28	100.0	100.0	6.02 M	288.87 M	-48.0	0.0
882	1399/04/24	137,988	137,988	137,988	137,988	-4.0	139,649	-2.84	0.0	85.32 K	1.18 B	0.13	0.29	100.0	100.0	4.91 M	588.67 M	-120.0	0.0
883	1399/04/23	142,891	142,891	142,891	142,891	-1.7	143,737	-1.12	0.0	85.19 K	1.22 B	0.13	0.27	100.0	100.0	5.53 M	1.22 B	-220.0	0.0
884	1399/04/22	144,935	149,990	144,935	144,935	-2.0	145,807	-1.41	3.49	812.94 K	11.85 B	1.48	2.88	100.0	100.0	11.94 M	44.23 M	-3.71	-521.77 K
885	1399/04/21	147,892	147,892	147,892	147,892	-2.0	147,892	-2.0	0.0	306.1 K	4.53 B	0.58	1.11	100.0	62.76	10.34 M	38.39 M	-3.71	1.69 B
886	1399/04/18	152,568	152,568	146,586	146,586	-2.0	150,910	0.89	4.08	1.64 M	24.77 B	7.45	7.72	99.99	100.0	27.04 M	68.61 M	-2.54	-2.55 M
887	1399/04/17	149,581	149,581	149,300	149,581	2.0	149,577	2.0	0.19	330.85 K	4.95 B	2.02	1.57	100.0	100.0	12.62 M	63.45 M	-5.03	0.0
888	1399/04/16	146,649	146,649	146,649	146,649	2.0	146,649	2.0	0.0	227.74 K	3.34 B	1.35	1.09	100.0	100.0	38.83 M	60.72 M	-1.56	0.0
889	1399/04/15	143,774	143,774	143,774	143,774	4.0	143,774	4.0	0.0	248.32 K	3.57 B	1.33	1.18	100.0	59.73	102.0 M	54.68 M	1.87	1.44 B
890	1399/04/14	138,245	138,245	138,245	138,245	2.0	138,245	2.0	0.0	211.35 K	2.92 B	1.13	0.97	92.9	100.0	226.2 M	33.97 M	6.66	-207.37 M
891	1399/04/11	136,356	136,356	136,356	136,356	2.0	135,535	1.39	0.0	83.16 K	1.13 B	0.4	0.35	100.0	100.0	32.4 M	15.32 M	2.11	0.0
892	1399/04/10	135,245	135,245	135,245	135,245	2.0	133,683	0.82	0.0	49.28 K	666.49 M	0.18	0.19	100.0	100.0	41.66 M	11.49 M	3.63	0.0
893	1399/04/09	132,594	132,594	132,594	132,594	2.0	132,594	2.0	0.0	249.31 K	3.31 B	0.96	0.98	93.98	100.0	17.86 M	66.11 M	-3.7	-198.89 M
894	1399/04/08	129,995	129,995	129,995	129,995	2.0	129,995	2.0	0.0	341.9 K	4.44 B	1.61	1.26	100.0	100.0	51.09 M	94.56 M	-1.85	0.0
895	1399/04/07	127,447	127,447	127,447	127,447	4.0	127,447	4.0	0.0	208.07 K	2.65 B	1.03	0.71	100.0	100.0	110.49 M	58.93 M	1.88	0.0
896	1399/04/04	122,546	122,546	122,546	122,546	2.0	122,546	2.0	0.0	200.22 K	2.45 B	1.13	0.6	97.5	100.0	23.23 M	49.07 M	-2.11	-61.27 M
897	1399/04/03	120,144	120,144	120,139	120,144	2.0	120,144	2.0	0.0	347.34 K	4.17 B	2.86	1.08	98.56	100.0	16.72 M	68.41 M	-4.09	-60.07 M
898	1399/04/02	117,789	117,789	117,789	117,789	2.0	117,789	2.0	0.0	195.5 K	2.3 B	1.31	0.61	100.0	100.0	34.89 M	53.55 M	-1.53	0.0
899	1399/04/01	115,850	115,850	115,850	115,850	4.0	115,480	3.67	0.0	110.05 K	1.27 B	0.61	0.35	100.0	99.09	36.43 M	21.78 M	1.67	11.59 M
900	1399/03/31	111,395	111,395	111,395	111,395	2.0	111,395	2.0	0.0	160.2 K	1.78 B	0.9	0.47	100.0	99.98	46.96 M	28.78 M	1.63	300.77 K
901	1399/03/27	109,991	109,991	109,991	109,991	2.0	109,211	1.28	0.0	76.58 K	842.36 M	0.32	0.19	100.0	100.0	210.59 M	14.04 M	15.0	0.0
902	1399/03/26	108,825	108,825	108,825	108,825	2.0	107,835	1.07	0.0	64.29 K	699.59 M	0.22	0.15	100.0	90.67	19.99 M	11.75 M	1.7	65.3 M
903	1399/03/25	106,731	106,731	104,678	106,731	4.0	106,692	3.96	1.96	336.85 K	3.59 B	1.32	0.68	100.0	67.45	13.66 M	25.25 M	-1.85	1.17 B
904	1399/03/24	102,626	102,626	102,626	102,626	2.0	102,626	2.0	0.0	261.4 K	2.68 B	0.98	0.53	100.0	100.0	15.97 M	34.84 M	-2.18	0.0
905	1399/03/21	100,614	100,614	100,614	100,614	2.0	100,614	2.0	0.0	155.77 K	1.57 B	0.52	0.32	87.35	100.0	68.45 M	27.99 M	2.45	-198.21 M
906	1399/03/20	98,643	98,643	98,200	98,643	2.0	98,642	2.0	0.45	394.44 K	3.89 B	1.19	0.83	100.0	100.0	19.65 M	48.64 M	-2.47	0.0
907	1399/03/19	96,709	96,709	96,709	96,709	2.0	96,709	2.0	0.0	304.04 K	2.94 B	0.82	0.63	100.0	100.0	31.96 M	35.0 M	-1.1	0.0
908	1399/03/18	94,813	94,813	94,813	94,813	2.0	94,813	2.0	0.0	162.05 K	1.54 B	0.46	0.34	100.0	83.51	15.36 M	15.27 M	1.01	253.4 M
909	1399/03/17	92,785	92,966	92,700	92,966	2.0	92,954	1.99	0.29	313.86 K	2.92 B	0.74	0.66	98.09	92.52	37.65 M	27.54 M	1.37	162.58 M
910	1399/03/13	91,329	91,329	89,550	91,329	2.0	91,144	1.79	1.99	330.99 K	3.02 B	0.67	0.71	100.0	100.0	12.52 M	25.78 M	-2.06	0.0
911	1399/03/12	89,548	89,548	88,002	89,548	2.0	89,539	1.99	1.76	548.05 K	4.91 B	0.96	1.24	62.73	70.53	16.73 M	31.18 M	-1.86	-382.79 M
912	1399/03/11	88,001	88,001	86,701	87,700	1.65	87,793	1.76	1.5	490.67 K	4.31 B	0.98	1.17	100.0	99.63	16.7 M	33.27 M	-1.99	16.15 M
913	1399/03/10	86,693	86,693	86,693	86,693	2.0	86,276	1.51	0.0	90.52 K	784.72 M	0.17	0.2	100.0	100.0	261.57 M	11.21 M	23.33	0.0
914	1399/03/07	83,961	87,387	83,961	87,000	1.55	84,994	-0.79	4.08	674.68 K	5.73 B	1.69	1.52	65.5	100.0	19.98 M	27.31 M	-1.37	-1.98 B
915	1399/03/06	86,726	86,726	83,326	83,326	-2.0	85,674	0.76	4.08	667.47 K	5.72 B	1.72	1.59	80.53	100.0	15.45 M	34.04 M	-2.2	-1.11 B
916	1399/03/03	85,030	85,030	83,800	85,030	2.0	85,026	1.99	1.47	944.67 K	8.03 B	1.88	2.49	98.41	99.57	29.61 M	62.97 M	-2.13	-93.15 M
917	1399/02/31	83,363	83,363	83,363	83,363	4.0	83,363	4.0	0.0	129.64 K	1.08 B	0.24	0.32	100.0	100.0	154.39 M	15.01 M	10.29	0.0
918	1399/02/30	80,157	80,157	80,157	80,157	2.0	80,157	2.0	0.0	176.91 K	1.42 B	0.2	0.44	100.0	100.0	236.34 M	24.03 M	9.83	0.0
919	1399/02/29	79,205	79,205	79,205	79,205	2.0	78,586	1.2	0.0	77.97 K	617.59 M	0.09	0.19	100.0	100.0	617.59 M	12.11 M	51.0	0.0
920	1399/02/28	76,742	78,276	75,208	78,276	2.0	77,652	1.19	4.08	610.8 K	4.74 B	0.78	1.56	100.0	100.0	26.5 M	23.25 M	1.14	0.0
921	1399/02/27	78,696	78,696	75,610	75,650	-1.95	76,742	-0.53	4.08	1.52 M	11.67 B	3.11	4.78	98.67	80.98	23.18 M	32.71 M	-1.41	2.07 B
922	1399/02/24	77,153	77,153	77,153	77,153	2.0	77,153	2.0	0.0	276.56 K	2.13 B	0.53	0.87	81.92	100.0	17.31 M	32.83 M	-1.9	-385.76 M
923	1399/02/23	75,764	75,764	69,936	75,764	4.0	75,641	3.83	8.33	1.84 M	13.94 B	10.84	7.86	84.63	100.0	44.36 M	72.25 M	-1.63	-2.14 B
924	1399/02/22	72,850	72,850	72,850	72,850	2.0	72,850	2.0	0.0	189.68 K	1.38 B	1.09	0.56	28.06	100.0	193.9 M	30.04 M	6.45	-994.03 M
925	1399/02/21	72,234	72,234	72,234	72,234	2.0	71,422	0.85	0.0	60.88 K	439.75 M	0.31	0.18	100.0	100.0	109.94 M	9.99 M	11.0	0.0
926	1399/02/20	71,490	71,490	71,490	71,490	2.0	70,818	1.04	0.0	74.27 K	530.96 M	0.37	0.21	100.0	100.0	106.19 M	14.35 M	7.4	0.0
927	1399/02/17	70,089	70,089	70,089	70,089	4.0	70,089	4.0	0.0	438.19 K	3.07 B	3.4	1.25	66.05	54.36	253.57 M	25.29 M	10.02	359.07 M
928	1399/02/16	68,003	68,003	68,003	68,003	2.0	67,394	1.09	0.0	86.85 K	590.58 M	0.32	0.23	42.43	100.0	62.64 M	8.68 M	7.21	-340.01 M
929	1399/02/15	66,670	66,670	66,670	66,670	2.0	66,670	2.0	0.0	213.51 K	1.42 B	0.69	0.56	71.9	100.0	204.69 M	19.5 M	10.5	-400.02 M
930	1399/02/14	65,386	65,386	65,386	65,386	2.0	65,363	1.96	0.0	157.13 K	1.03 B	0.49	0.41	100.0	100.0	256.86 M	13.52 M	19.0	0.0
931	1399/02/13	65,014	65,014	65,014	65,014	4.0	64,104	2.54	0.0	101.71 K	661.26 M	0.31	0.26	100.0	100.0	220.42 M	11.02 M	20.0	0.0
932	1399/02/10	63,150	63,150	63,150	63,150	2.0	62,514	0.97	0.0	86.11 K	543.77 M	0.19	0.22	95.3	100.0	21.59 M	9.06 M	2.38	-25.54 M
933	1399/02/09	61,986	61,986	59,600	61,986	2.0	61,912	1.88	4.0	780.95 K	4.84 B	2.42	2.09	100.0	96.9	29.66 M	35.49 M	-1.2	149.73 M
934	1399/02/08	60,771	60,771	60,771	60,771	2.0	60,771	2.0	0.0	431.25 K	2.62 B	1.58	1.21	100.0	100.0	29.45 M	41.6 M	-1.41	0.0
935	1399/02/07	59,580	59,580	59,580	59,580	4.0	59,580	4.0	0.0	200.0 K	1.19 B	0.74	0.54	100.0	100.0	34.05 M	13.7 M	2.49	0.0
936	1399/02/06	57,556	57,556	57,556	57,556	2.0	57,289	1.53	0.0	135.26 K	778.51 M	0.52	0.36	100.0	100.0	51.9 M	9.49 M	5.47	0.0
937	1399/02/03	56,428	56,428	56,428	56,428	2.0	56,428	2.0	0.0	710.09 K	4.01 B	4.31	2.07	100.0	56.56	29.9 M	20.23 M	1.48	1.74 B
938	1399/02/02	55,659	55,659	55,659	55,659	2.0	55,322	1.38	0.0	135.1 K	751.97 M	0.76	0.4	100.0	18.58	150.39 M	2.91 M	51.67	612.25 M
939	1399/02/01	54,676	54,676	54,676	54,676	4.0	54,568	3.79	0.0	185.35 K	1.01 B	0.31	0.55	100.0	73.02	101.34 M	12.13 M	8.35	273.38 M
940	1399/01/31	52,645	52,645	52,645	52,645	2.0	52,574	1.86	0.0	181.89 K	957.55 M	0.32	0.53	100.0	100.0	106.39 M	12.6 M	8.44	0.0
941	1399/01/30	52,203	52,203	52,203	52,203	2.0	51,613	0.85	0.0	82.68 K	431.62 M	0.14	0.23	87.91	100.0	31.62 M	7.57 M	4.18	-52.2 M
942	1399/01/27	51,180	51,180	51,180	51,180	2.0	51,180	2.0	0.0	237.86 K	1.22 B	0.36	0.66	100.0	100.0	405.78 M	13.83 M	29.33	0.0
943	1399/01/26	50,281	50,281	50,281	50,281	4.0	50,177	3.78	0.0	204.2 K	1.03 B	0.29	0.57	100.0	84.33	256.69 M	5.0 M	51.29	160.9 M
944	1399/01/25	48,348	48,348	48,348	48,348	2.0	48,348	2.0	0.0	2.32 M	11.2 B	6.87	9.45	85.59	11.0	37.0 M	17.59 M	2.1	8.35 B
945	1399/01/24	48,204	48,204	48,204	48,204	2.0	47,400	0.3	0.0	32.28 K	155.59 M	0.09	0.13	100.0	100.0	155.59 M	2.73 M	57.0	0.0
946	1399/01/23	47,248	47,259	47,248	47,259	2.0	47,259	2.0	0.02	255.47 K	1.21 B	0.71	1.02	60.86	60.86	24.49 M	9.18 M	2.67	0.0
947	1399/01/20	44,800	46,504	44,790	46,504	2.0	46,333	1.62	3.83	473.04 K	2.19 B	1.48	1.73	100.0	74.49	16.0 M	8.37 M	1.91	559.08 M
948	1399/01/19	46,095	46,130	44,330	45,699	1.03	45,593	0.8	4.06	499.06 K	2.28 B	1.8	1.81	97.98	99.96	13.59 M	10.2 M	1.33	-45.09 M
949	1399/01/18	46,881	46,881	45,165	45,430	-1.42	45,232	-1.85	3.8	426.58 K	1.93 B	1.98	1.6	100.0	100.0	8.73 M	12.61 M	-1.44	0.0
950	1399/01/17	46,784	46,974	45,300	45,500	-1.21	46,086	0.06	3.7	212.92 K	981.27 M	0.79	0.74	100.0	100.0	5.03 M	8.53 M	-1.7	0.0
951	1399/01/16	46,150	46,150	46,072	46,150	2.0	46,057	1.79	0.17	198.31 K	915.21 M	0.77	0.64	100.0	100.0	10.52 M	10.28 M	1.02	0.0
952	1399/01/11	45,800	46,000	44,830	44,998	-1.62	45,246	-1.08	2.61	256.74 K	1.16 B	1.1	0.76	100.0	100.0	5.99 M	10.37 M	-1.73	0.0
953	1399/01/10	46,813	46,813	44,979	45,210	-1.49	45,738	-0.34	4.08	288.89 K	1.32 B	1.49	0.77	99.92	99.82	4.14 M	11.08 M	-2.68	1.32 M
954	1399/01/09	46,314	46,314	46,313	46,314	2.0	45,896	1.08	0.0	118.86 K	550.49 M	0.59	0.3	100.0	99.58	3.55 M	7.72 M	-2.17	2.32 M
955	1399/01/06	44,582	46,400	44,582	46,400	2.0	45,406	-0.19	4.08	482.45 K	2.19 B	2.98	1.21	99.8	100.0	4.5 M	16.85 M	-3.75	-4.46 M
956	1399/01/05	46,909	46,909	45,114	45,114	-2.0	45,491	-1.18	3.98	142.54 K	644.37 M	0.79	0.35	100.0	100.0	3.37 M	9.21 M	-2.73	0.0
957	1398/12/28	45,500	46,939	45,450	46,200	0.39	46,034	0.03	3.28	131.71 K	606.42 M	0.57	0.31	100.0	82.67	3.74 M	7.27 M	-1.94	105.1 M
958	1398/12/27	46,781	46,781	45,300	45,512	-0.77	46,019	0.34	3.27	94.38 K	436.16 M	0.38	0.21	100.0	100.0	3.33 M	7.03 M	-2.11	0.0
959	1398/12/26	46,077	46,077	46,000	46,077	2.0	45,864	1.53	0.17	163.2 K	751.92 M	0.73	0.36	86.76	100.0	5.53 M	14.19 M	-2.57	-99.54 M
960	1398/12/25	45,111	46,950	45,111	46,000	-0.07	45,174	-1.86	4.08	277.88 K	1.26 B	1.4	0.6	100.0	100.0	7.56 M	34.87 M	-4.61	0.0
961	1398/12/24	46,031	46,032	46,031	46,031	-2.0	46,031	-2.0	0.0	240.2 K	1.11 B	1.2	0.51	100.0	100.0	8.51 M	22.11 M	-2.6	0.0
962	1398/12/21	46,896	47,896	46,896	47,000	-1.78	46,970	-1.85	2.13	375.51 K	1.76 B	1.19	0.78	79.64	91.76	6.47 M	9.52 M	-1.47	-213.75 M
963	1398/12/20	47,764	47,764	47,764	47,764	-2.0	47,853	-1.82	0.0	186.66 K	891.55 M	0.49	0.37	100.0	100.0	5.34 M	12.38 M	-2.32	0.0
964	1398/12/19	49,640	50,632	48,648	48,648	-0.04	48,738	0.14	4.08	41.98 K	205.75 M	0.1	0.07	100.0	100.0	2.74 M	6.86 M	-2.5	0.0
965	1398/12/14	48,940	48,940	48,940	48,940	2.0	48,668	1.43	0.0	146.57 K	717.3 M	0.28	0.24	100.0	100.0	4.91 M	7.71 M	-1.57	0.0
966	1398/12/13	47,555	48,038	47,555	48,038	2.0	47,981	1.88	1.02	248.12 K	1.19 B	0.41	0.4	100.0	100.0	6.17 M	8.82 M	-1.43	0.0
967	1398/12/12	48,199	48,199	46,935	47,600	-0.61	47,097	-1.66	2.69	950.72 K	4.48 B	1.66	1.56	100.0	100.0	7.84 M	28.16 M	-3.59	0.0
968	1398/12/11	47,000	48,300	47,000	47,801	-0.27	47,892	-0.08	2.77	516.53 K	2.47 B	0.77	0.86	100.0	80.64	10.14 M	15.83 M	-1.56	478.96 M
969	1398/12/10	48,250	48,518	47,897	47,897	-2.0	47,932	-1.93	1.3	264.94 K	1.27 B	0.35	0.44	100.0	100.0	5.47 M	13.8 M	-2.52	0.0
970	1398/12/07	48,300	49,299	48,300	48,990	-0.14	48,874	-0.38	2.07	655.17 K	3.2 B	0.92	1.1	100.0	80.72	14.23 M	22.28 M	-1.57	617.25 M
971	1398/12/06	50,550	50,550	48,800	49,128	-0.96	49,061	-1.1	3.59	649.11 K	3.18 B	0.98	1.09	100.0	72.36	10.54 M	17.59 M	-1.67	880.28 M
972	1398/12/05	50,562	50,562	49,400	49,600	0.06	49,606	0.07	2.35	775.72 K	3.85 B	1.35	1.34	98.71	73.86	22.08 M	29.3 M	-1.33	955.92 M
973	1398/12/04	48,700	49,728	48,530	49,728	2.0	49,571	1.68	2.47	1.03 M	5.09 B	2.25	1.87	99.01	60.12	15.61 M	19.63 M	-1.26	1.98 B
974	1398/12/03	47,777	49,488	47,550	48,854	0.69	48,753	0.48	4.08	652.54 K	3.18 B	1.56	1.14	96.87	63.09	12.68 M	15.8 M	-1.25	1.07 B
975	1398/11/30	48,709	49,600	48,094	48,821	0.23	48,519	-0.39	3.13	452.67 K	2.2 B	1.1	0.79	100.0	93.07	7.5 M	17.62 M	-2.35	152.13 M
976	1398/11/29	49,999	49,999	48,381	48,412	-1.94	48,709	-1.33	3.34	401.63 K	1.96 B	1.01	0.7	92.4	93.87	7.09 M	18.55 M	-2.62	-28.65 M
977	1398/11/28	50,336	50,336	48,386	48,959	-0.8	49,368	0.03	4.03	345.02 K	1.7 B	0.76	0.59	100.0	88.96	10.39 M	14.29 M	-1.38	188.06 M
978	1398/11/27	49,355	49,356	49,200	49,356	2.0	49,354	1.99	0.32	431.19 K	2.13 B	0.84	0.73	100.0	42.02	9.46 M	9.22 M	1.03	1.23 B
979	1398/11/26	48,390	48,394	48,342	48,394	2.0	48,389	1.99	0.11	465.2 K	2.25 B	0.64	0.8	100.0	89.25	12.1 M	20.71 M	-1.71	241.97 M
980	1398/11/23	47,152	48,500	47,116	47,469	-1.26	47,446	-1.31	2.94	407.49 K	1.93 B	0.52	0.71	100.0	100.0	5.69 M	19.53 M	-3.43	0.0
981	1398/11/21	48,800	49,350	47,748	47,748	-2.0	48,077	-1.32	3.36	339.54 K	1.63 B	0.42	0.57	100.0	100.0	6.92 M	16.16 M	-2.34	0.0
982	1398/11/20	50,390	50,390	48,494	48,960	-1.06	48,722	-1.54	3.91	628.89 K	3.06 B	0.75	1.11	100.0	94.97	9.29 M	35.06 M	-3.78	154.2 M
983	1398/11/19	49,316	49,889	48,802	48,995	0.17	49,483	1.17	2.23	723.21 K	3.58 B	0.97	1.34	93.06	80.95	11.56 M	27.85 M	-2.41	433.52 M
984	1398/11/16	49,300	49,300	48,544	49,050	-0.98	48,911	-1.26	1.56	1.52 M	7.44 B	2.9	3.28	91.56	55.47	18.81 M	30.79 M	-1.64	2.68 B
985	1398/11/15	50,100	50,399	49,308	49,308	-2.0	49,534	-1.55	2.21	692.73 K	3.43 B	1.43	1.61	100.0	96.74	15.96 M	43.68 M	-2.74	112.01 M
986	1398/11/14	50,005	51,075	49,799	50,177	0.21	50,314	0.48	2.56	474.24 K	2.39 B	0.91	1.16	100.0	93.71	15.91 M	15.01 M	1.06	150.0 M
987	1398/11/13	50,000	51,501	49,974	50,000	-1.95	50,074	-1.8	3.06	802.66 K	4.02 B	1.78	2.07	100.0	93.78	13.18 M	34.58 M	-2.62	250.16 M
988	1398/11/12	50,550	51,502	50,000	50,910	0.83	50,993	0.99	3.0	238.29 K	1.22 B	0.49	0.57	100.0	100.0	7.64 M	12.15 M	-1.59	0.0
989	1398/11/08	50,401	50,500	50,401	50,500	2.0	50,493	1.99	0.2	414.62 K	2.09 B	0.67	1.02	99.95	87.71	9.96 M	22.67 M	-2.28	256.28 M
990	1398/11/07	49,500	50,040	48,900	50,040	2.0	49,510	0.92	2.33	484.61 K	2.4 B	0.79	1.24	100.0	100.0	11.11 M	20.68 M	-1.86	5.0 K
991	1398/11/06	49,900	49,900	48,829	48,850	-1.01	49,059	-0.58	2.19	678.02 K	3.33 B	1.18	1.85	99.85	100.0	10.78 M	25.79 M	-2.39	-4.9 M
992	1398/11/05	49,900	50,300	48,474	49,460	-0.01	49,346	-0.24	3.77	439.2 K	2.17 B	0.76	1.21	100.0	97.69	10.22 M	20.36 M	-1.99	50.02 M
993	1398/11/02	47,780	49,692	47,745	49,600	1.81	49,463	1.53	4.08	414.11 K	2.05 B	0.68	1.17	99.74	96.95	11.23 M	19.28 M	-1.72	57.07 M
994	1398/11/01	48,545	49,680	48,545	48,780	-1.52	48,718	-1.65	2.34	1.06 M	5.15 B	2.33	3.33	99.76	90.57	17.58 M	31.93 M	-1.82	473.03 M
995	1398/10/30	49,584	50,574	48,600	49,100	-0.97	49,535	-0.1	4.06	467.38 K	2.32 B	1.11	1.5	100.0	91.78	14.03 M	22.61 M	-1.61	190.3 M
996	1398/10/29	49,584	49,584	49,548	49,583	2.0	49,583	2.0	0.07	489.63 K	2.43 B	1.05	1.55	99.83	97.94	15.15 M	27.33 M	-1.8	45.89 M
997	1398/10/28	48,613	48,613	48,593	48,613	2.0	48,612	2.0	0.04	451.1 K	2.19 B	1.12	1.43	99.0	97.54	20.88 M	26.74 M	-1.28	32.14 M
998	1398/10/25	47,000	47,861	46,200	47,861	2.0	47,660	1.57	3.6	589.04 K	2.81 B	1.88	1.87	91.48	81.03	24.69 M	22.3 M	1.11	293.18 M
999	1398/10/24	46,928	46,928	46,736	46,928	2.0	46,923	1.99	0.41	266.95 K	1.25 B	1.01	0.82	100.0	100.0	20.2 M	14.57 M	1.39	0.0
1000	1398/10/23	45,400	46,308	44,502	46,308	2.0	46,008	1.34	4.06	310.39 K	1.43 B	1.47	0.96	100.0	67.57	12.42 M	9.55 M	1.3	463.08 M
1001	1398/10/22	45,400	45,400	45,400	45,400	2.0	45,400	2.0	0.0	723.75 K	3.29 B	10.64	2.47	100.0	36.44	23.3 M	27.21 M	-1.17	2.09 B
1002	1398/10/21	44,510	44,510	44,510	44,510	2.0	44,510	2.0	0.0	120.82 K	537.75 M	1.0	0.4	100.0	100.0	48.89 M	18.54 M	2.64	0.0
1003	1398/10/18	43,638	43,638	43,638	43,638	-2.0	43,638	-2.0	0.0	146.29 K	638.38 M	0.57	0.47	100.0	100.0	8.08 M	58.03 M	-7.18	0.0
1004	1398/10/17	44,528	44,528	44,528	44,528	-2.0	44,528	-2.0	0.0	21.3 K	94.85 M	0.07	0.06	100.0	100.0	3.65 M	94.85 M	-26.0	0.0
1005	1398/10/15	45,436	45,436	45,436	45,436	-2.0	45,436	-2.0	0.0	42.02 K	190.92 M	0.13	0.12	76.2	100.0	2.85 M	47.73 M	-16.73	-45.44 M
1006	1398/10/14	46,363	46,363	46,363	46,363	-2.0	46,363	-2.0	0.0	9.62 K	44.62 M	0.03	0.03	100.0	100.0	2.35 M	44.62 M	-19.0	0.0
1007	1398/10/11	48,499	48,500	46,689	46,689	-2.0	47,309	-0.7	3.88	383.34 K	1.81 B	1.1	1.12	100.0	100.0	8.4 M	21.34 M	-2.54	0.0
1008	1398/10/10	47,702	47,702	46,901	47,702	2.0	47,641	1.87	1.71	823.18 K	3.92 B	3.45	2.54	95.2	75.67	25.23 M	25.58 M	-1.01	765.98 M
1009	1398/10/09	46,815	46,815	45,956	46,815	2.0	46,767	1.89	1.87	197.7 K	924.58 M	0.76	0.58	74.68	100.0	9.21 M	12.33 M	-1.34	-234.07 M
1010	1398/10/08	45,950	45,956	45,050	45,956	2.0	45,898	1.87	2.01	189.19 K	868.33 M	0.65	0.54	82.87	100.0	15.31 M	13.78 M	1.11	-148.75 M
1011	1398/10/07	45,056	45,056	45,020	45,056	2.0	45,055	2.0	0.08	173.48 K	781.62 M	0.46	0.49	100.0	100.0	7.82 M	15.63 M	-2.0	0.0
1012	1398/10/04	44,289	45,020	43,333	45,020	2.0	44,173	0.08	3.89	362.46 K	1.6 B	0.93	1.06	100.0	100.0	11.2 M	16.01 M	-1.43	0.0
1013	1398/10/03	44,401	44,840	43,967	44,001	-1.92	44,138	-1.62	1.99	269.49 K	1.19 B	0.6	0.81	100.0	100.0	7.77 M	12.65 M	-1.63	0.0
1014	1398/10/02	44,845	45,800	44,845	44,845	-2.0	44,864	-1.96	2.13	303.47 K	1.36 B	0.62	0.91	100.0	100.0	6.64 M	15.13 M	-2.28	0.0
1015	1398/10/01	47,476	47,476	45,616	45,616	-2.0	45,760	-1.69	4.08	354.07 K	1.62 B	0.76	1.1	100.0	100.0	8.18 M	29.46 M	-3.6	0.0
1016	1398/09/30	46,151	46,673	46,000	46,673	2.0	46,546	1.72	1.46	590.91 K	2.75 B	1.57	1.98	99.87	100.0	11.64 M	23.71 M	-2.04	-3.68 M
1017	1398/09/27	45,757	45,758	45,756	45,758	2.0	45,758	2.0	0.0	428.29 K	1.96 B	1.22	1.53	73.92	88.33	41.39 M	23.71 M	1.75	-282.33 M
1018	1398/09/26	46,140	46,140	44,343	45,045	-0.45	44,861	-0.85	4.05	568.72 K	2.55 B	1.83	2.2	100.0	62.81	11.49 M	13.58 M	-1.18	948.8 M
1019	1398/09/25	45,486	45,486	43,737	45,485	4.0	45,247	3.45	4.0	492.25 K	2.23 B	1.76	1.95	100.0	89.85	7.63 M	20.63 M	-2.7	225.99 M
1020	1398/09/24	43,737	43,737	43,737	43,737	2.0	43,737	2.0	0.0	235.16 K	1.03 B	0.87	0.93	100.0	99.91	14.49 M	20.97 M	-1.45	874.74 K
1021	1398/09/23	42,880	42,880	42,880	42,880	2.0	42,880	2.0	0.0	156.32 K	670.28 M	0.5	0.62	99.94	100.0	18.61 M	31.92 M	-1.72	-428.8 K
1022	1398/09/20	42,040	42,040	42,040	42,040	2.0	42,040	2.0	0.0	303.46 K	1.28 B	1.1	1.27	100.0	100.0	18.49 M	34.48 M	-1.86	0.0
1023	1398/09/19	41,234	41,234	40,430	41,234	2.0	41,216	1.95	1.99	365.19 K	1.51 B	1.23	1.57	99.97	80.25	10.67 M	13.73 M	-1.29	296.89 M
1024	1398/09/18	40,429	40,429	40,200	40,429	2.0	40,426	1.99	0.57	340.49 K	1.38 B	1.01	1.46	100.0	81.6	10.75 M	14.78 M	-1.37	253.34 M
1025	1398/09/17	39,500	39,702	38,924	39,702	2.0	39,637	1.83	2.0	191.66 K	759.7 M	0.53	0.8	100.0	99.6	6.97 M	8.41 M	-1.21	3.06 M
1026	1398/09/16	38,924	38,924	38,900	38,924	2.0	38,924	2.0	0.06	367.04 K	1.43 B	1.08	1.55	100.0	98.64	9.22 M	21.68 M	-2.35	19.46 M
1027	1398/09/13	38,161	38,161	38,160	38,161	2.0	38,161	2.0	0.0	117.11 K	446.9 M	0.33	0.47	100.0	100.0	13.14 M	9.51 M	1.38	0.0
1028	1398/09/12	37,000	37,542	36,850	37,542	2.0	37,413	1.65	1.88	463.06 K	1.73 B	1.66	2.03	100.0	44.78	19.47 M	14.11 M	1.38	956.61 M
1029	1398/09/11	37,500	37,500	36,752	36,752	-2.0	36,806	-1.86	2.04	551.79 K	2.03 B	2.39	2.71	96.37	53.91	12.71 M	19.21 M	-1.51	862.39 M
1030	1398/09/10	38,999	38,999	37,477	37,477	-2.0	37,502	-1.93	4.06	318.98 K	1.2 B	1.63	1.67	100.0	68.67	9.27 M	19.1 M	-2.06	374.82 M
1031	1398/09/09	38,490	38,490	37,777	38,300	1.44	38,241	1.28	1.89	244.86 K	936.36 M	1.46	1.3	100.0	100.0	8.83 M	14.63 M	-1.66	0.0
1032	1398/09/06	38,001	38,587	37,369	37,369	-2.0	37,757	-0.98	3.26	170.97 K	645.55 M	1.19	0.82	100.0	100.0	8.49 M	9.78 M	-1.15	0.0
1033	1398/09/05	38,350	38,354	37,603	38,000	1.06	38,131	1.41	2.0	106.3 K	405.35 M	0.7	0.52	100.0	99.16	8.44 M	7.31 M	1.16	3.42 M
1034	1398/09/04	37,000	37,653	37,000	37,653	2.0	37,602	1.86	1.76	312.77 K	1.18 B	1.95	1.56	68.0	100.0	12.49 M	18.38 M	-1.47	-376.37 M
1035	1398/09/03	36,915	36,915	36,915	36,915	2.0	36,915	2.0	0.0	141.32 K	521.66 M	0.77	0.63	100.0	100.0	20.06 M	9.84 M	2.04	0.0
1036	1398/09/02	36,340	36,349	35,200	36,349	2.0	36,192	1.56	3.26	105.12 K	380.47 M	0.56	0.43	100.0	100.0	25.36 M	6.24 M	4.07	0.0
1037	1398/08/29	36,565	36,565	35,201	35,938	0.25	35,637	-0.59	3.87	55.73 K	198.59 M	0.3	0.23	99.82	99.82	4.22 M	6.39 M	-1.52	0.0
1038	1398/08/28	35,875	35,899	35,312	35,899	1.99	35,849	1.85	1.66	140.68 K	504.32 M	0.68	0.58	100.0	100.0	10.73 M	9.89 M	1.09	0.0
1039	1398/08/27	34,350	35,394	34,006	35,394	2.0	35,197	1.43	4.08	357.36 K	1.26 B	1.76	1.55	100.0	100.0	28.59 M	19.06 M	1.5	0.0
1040	1398/08/26	35,804	35,804	34,478	34,478	-2.0	34,700	-1.37	3.85	253.28 K	878.87 M	1.14	1.1	45.55	100.0	8.7 M	22.54 M	-2.59	-478.57 M
1041	1398/08/25	35,181	35,181	35,181	35,181	2.0	35,181	2.0	0.0	125.54 K	441.66 M	0.5	0.51	100.0	99.2	21.03 M	15.11 M	1.39	3.52 M
1042	1398/08/22	34,492	34,492	34,492	34,492	2.0	34,492	2.0	0.0	40.55 K	139.87 M	0.13	0.15	61.78	100.0	7.86 M	5.83 M	1.35	-53.46 M
1043	1398/08/21	33,822	33,822	33,700	33,822	2.0	33,816	1.98	0.36	250.99 K	848.75 M	0.91	0.87	91.87	100.0	11.47 M	22.34 M	-1.95	-68.97 M
1044	1398/08/20	31,902	33,176	31,902	33,176	2.0	33,159	1.95	3.99	345.39 K	1.15 B	1.56	1.2	78.28	100.0	13.79 M	20.45 M	-1.48	-248.78 M
1045	1398/08/19	32,999	33,055	32,000	32,000	-1.26	32,526	0.36	3.3	351.61 K	1.14 B	2.13	1.25	57.05	100.0	10.19 M	25.99 M	-2.55	-491.22 M
1046	1398/08/18	32,440	32,699	31,620	32,689	1.83	32,409	0.95	3.41	272.38 K	882.75 M	1.87	0.99	53.72	100.0	11.57 M	17.65 M	-1.53	-408.55 M
1047	1398/08/14	32,000	33,200	31,949	32,450	-0.46	32,103	-1.53	3.92	371.18 K	1.19 B	1.98	1.37	41.54	100.0	5.69 M	29.79 M	-5.24	-696.61 M
1048	1398/08/13	33,142	33,142	32,480	32,480	-0.04	32,601	0.33	2.04	39.99 K	130.38 M	0.22	0.14	100.0	100.0	3.52 M	9.31 M	-2.64	0.0
1049	1398/08/12	33,000	33,000	32,305	32,790	-0.46	32,493	-1.36	2.15	73.45 K	238.66 M	0.34	0.24	100.0	100.0	3.73 M	5.42 M	-1.45	0.0
1050	1398/08/11	33,903	33,903	32,600	32,800	-1.32	32,942	-0.89	4.0	66.68 K	219.65 M	0.2	0.21	100.0	100.0	3.28 M	6.28 M	-1.91	0.0
1051	1398/08/08	33,279	33,283	32,701	33,283	2.0	33,239	1.86	1.78	177.47 K	589.87 M	0.46	0.49	100.0	100.0	6.78 M	14.39 M	-2.12	0.0
1052	1398/08/06	32,532	34,500	32,532	32,532	-4.0	32,631	-3.71	6.05	581.45 K	1.9 B	1.96	1.58	91.39	100.0	9.63 M	21.32 M	-2.21	-163.38 M
1053	1398/08/04	33,887	33,887	33,887	33,887	-2.0	33,887	-2.0	0.0	23.69 K	80.28 M	0.08	0.06	100.0	100.0	2.68 M	40.14 M	-15.0	0.0
1054	1398/08/01	34,578	34,578	34,578	34,578	-2.0	34,578	-2.0	0.0	240.4 K	831.27 M	0.85	0.59	16.81	100.0	3.68 M	138.54 M	-37.68	-691.56 M
1055	1398/07/30	35,283	35,283	35,283	35,283	-2.0	35,283	-2.0	0.0	617.21 K	2.18 B	2.99	1.57	75.7	100.0	14.72 M	83.76 M	-5.69	-529.24 M
1056	1398/07/29	35,493	36,940	35,492	36,680	1.28	36,003	-0.59	4.08	461.22 K	1.66 B	2.21	1.24	67.08	99.82	10.51 M	22.4 M	-2.13	-543.71 M
1057	1398/07/28	35,999	37,447	35,980	35,980	-2.0	36,216	-1.36	4.08	144.01 K	521.53 M	0.52	0.37	23.47	100.0	2.99 M	13.37 M	-4.48	-399.13 M
1058	1398/07/24	36,620	37,498	36,619	36,619	-2.0	36,714	-1.74	2.4	54.85 K	201.37 M	0.14	0.13	100.0	100.0	3.36 M	5.44 M	-1.62	0.0
1059	1398/07/23	38,300	38,300	37,082	37,082	-2.0	37,366	-1.25	3.28	130.98 K	489.4 M	0.31	0.28	76.43	100.0	7.33 M	11.94 M	-1.63	-115.33 M
1060	1398/07/22	39,000	39,000	37,679	38,350	-0.25	37,838	-1.58	3.51	239.41 K	905.88 M	0.56	0.52	23.2	100.0	2.8 M	18.49 M	-6.6	-695.76 M
1061	1398/07/21	38,535	38,535	37,840	38,528	1.98	38,447	1.77	1.84	472.3 K	1.82 B	1.29	1.04	44.65	95.76	13.29 M	20.95 M	-1.58	-928.06 M
1062	1398/07/20	37,792	37,792	37,013	37,792	2.0	37,780	1.97	2.1	496.69 K	1.88 B	1.56	1.13	41.46	90.13	17.29 M	23.17 M	-1.34	-913.38 M
1063	1398/07/17	38,100	38,100	36,876	37,000	-1.67	37,051	-1.53	3.32	577.99 K	2.14 B	2.1	1.37	70.54	100.0	20.14 M	44.61 M	-2.21	-630.81 M
1064	1398/07/16	38,278	38,279	36,779	37,480	-0.13	37,628	0.26	4.08	360.12 K	1.36 B	1.2	0.86	85.88	100.0	11.64 M	15.4 M	-1.32	-191.39 M
1065	1398/07/15	37,530	37,530	37,000	37,530	2.0	37,529	1.99	1.43	233.11 K	874.86 M	0.72	0.45	58.49	67.83	11.12 M	11.87 M	-1.07	-81.64 M
1066	1398/07/14	36,800	37,799	36,655	36,900	-1.34	36,795	-1.63	3.12	168.11 K	618.56 M	0.35	0.32	100.0	100.0	6.06 M	11.45 M	-1.89	0.0
1067	1398/07/13	38,766	38,766	37,256	37,256	-2.0	37,403	-1.61	4.05	257.13 K	961.76 M	0.44	0.49	100.0	100.0	9.43 M	18.86 M	-2.0	0.0
1068	1398/07/10	39,295	39,295	37,954	37,954	-2.0	38,016	-1.84	3.53	360.91 K	1.37 B	0.57	0.7	100.0	100.0	10.47 M	27.44 M	-2.62	0.0
1069	1398/07/09	39,980	39,980	38,467	38,467	-2.0	38,728	-1.33	3.93	480.88 K	1.86 B	0.77	0.91	100.0	95.81	12.25 M	22.03 M	-1.8	78.0 M
1070	1398/07/08	38,700	39,970	38,680	39,000	-0.77	39,252	-0.13	3.34	351.49 K	1.38 B	0.58	0.66	100.0	92.59	8.96 M	15.03 M	-1.68	102.18 M
1071	1398/07/07	39,635	39,809	38,249	39,199	0.44	39,303	0.7	4.08	967.78 K	3.8 B	2.25	1.8	97.17	99.37	15.34 M	39.79 M	-2.59	-83.79 M
1072	1398/07/06	38,900	39,223	38,600	38,950	1.29	39,029	1.5	1.61	732.16 K	2.86 B	1.85	1.33	100.0	98.23	16.14 M	37.42 M	-2.32	50.69 M
1073	1398/07/03	38,969	38,970	37,571	38,600	1.03	38,454	0.64	3.72	614.54 K	2.36 B	1.6	1.05	85.47	100.0	15.19 M	24.88 M	-1.64	-343.33 M
1074	1398/07/02	39,040	39,040	37,515	38,100	0.27	38,208	0.56	4.07	471.23 K	1.8 B	0.94	0.81	100.0	100.0	14.52 M	25.72 M	-1.77	0.0
1075	1398/07/01	36,805	38,277	36,805	38,277	4.0	37,997	3.24	4.0	266.77 K	1.01 B	0.57	0.44	87.99	100.0	18.58 M	24.72 M	-1.33	-121.72 M
1076	1398/06/31	36,805	36,805	36,805	36,805	1.67	36,805	1.67	0.0	67.72 K	249.24 M	0.13	0.11	100.0	99.72	124.62 M	8.88 M	14.04	691.93 K
1077	1398/06/30	35,367	36,805	35,363	36,805	2.37	36,201	0.69	4.08	563.59 K	2.04 B	1.2	0.9	99.65	100.0	17.99 M	17.59 M	1.02	-7.2 M
1078	1398/06/27	36,805	36,805	35,363	35,363	-3.91	35,953	-2.31	4.08	555.44 K	2.0 B	1.4	0.93	100.0	100.0	7.56 M	21.02 M	-2.78	0.0
1079	1398/06/26	36,805	36,805	36,600	36,804	2.0	36,803	1.99	0.56	1.05 M	3.86 B	4.29	1.89	88.57	99.71	31.98 M	30.34 M	1.05	-430.62 M
1080	1398/06/25	36,084	36,084	36,084	36,084	4.0	36,084	4.0	0.0	92.44 K	333.56 M	0.14	0.17	100.0	100.0	41.7 M	11.12 M	3.75	0.0
1081	1398/06/13	34,371	35,400	34,371	35,400	2.99	34,697	0.95	2.99	382.66 K	1.33 B	0.58	0.65	100.0	100.0	14.59 M	11.85 M	1.23	0.0
1082	1398/06/11	34,371	34,371	34,371	34,371	-3.0	34,371	-3.0	0.0	268.36 K	922.38 M	0.4	0.45	100.0	100.0	11.83 M	15.63 M	-1.32	0.0
1083	1398/06/09	36,350	36,350	34,701	34,701	0.93	35,434	3.07	4.75	194.07 K	687.66 M	0.3	0.31	74.77	100.0	6.51 M	16.77 M	-2.58	-173.5 M
1084	1398/06/06	34,000	36,400	34,000	36,400	-1.71	34,380	-7.16	7.06	285.34 K	980.98 M	0.39	0.45	100.0	99.81	12.91 M	9.89 M	1.31	1.89 M
1085	1398/06/04	37,003	37,600	37,003	37,600	7.68	37,032	6.05	1.61	2.22 M	8.2 B	5.9	4.21	90.98	100.0	21.57 M	70.12 M	-3.25	-740.06 M
1086	1398/05/12	34,900	35,000	34,900	35,000	-1.26	34,919	-1.49	0.29	314.87 K	1.1 B	0.58	0.56	99.05	100.0	7.62 M	15.49 M	-2.03	-10.47 M
1087	1398/05/09	35,530	35,530	35,189	35,189	3.5	35,446	4.25	0.97	303.91 K	1.08 B	0.45	0.53	99.35	100.0	11.03 M	25.05 M	-2.27	-7.04 M
1088	1398/05/05	34,000	34,000	34,000	34,000	-2.84	34,000	-2.84	0.0	69.49 K	236.28 M	0.08	0.12	100.0	100.0	5.63 M	13.13 M	-2.33	0.0
1089	1398/05/02	34,999	34,999	34,888	34,888	-5.72	34,993	-5.43	0.32	783.04 K	2.74 B	0.92	1.29	99.74	98.72	15.62 M	25.28 M	-1.62	28.0 M
1090	1398/04/31	38,000	38,000	35,499	35,499	-1.39	37,003	2.79	7.05	405.45 K	1.5 B	0.44	0.67	100.0	100.0	12.0 M	60.01 M	-5.0	0.0
1091	1398/04/17	36,000	36,000	36,000	36,000	-5.83	36,000	-5.83	0.0	1.13 M	4.08 B	1.46	1.97	99.86	96.03	12.69 M	47.76 M	-3.76	156.4 M
1092	1398/04/15	38,990	38,990	36,490	36,490	2.74	38,229	7.63	6.85	967.23 K	3.7 B	1.39	1.8	95.56	91.93	14.36 M	45.93 M	-3.2	134.29 M
1093	1398/04/12	35,500	36,500	35,500	36,500	13.22	35,518	10.17	2.82	1.3 M	4.63 B	2.91	2.72	75.45	99.23	13.53 M	62.87 M	-4.65	-1.1 B
1094	1398/04/10	31,990	33,288	31,990	33,288	10.36	32,239	6.88	4.06	428.81 K	1.38 B	1.11	0.88	100.0	100.0	10.97 M	22.3 M	-2.03	0.0
1095	1398/04/05	30,020	31,000	30,020	31,000	5.41	30,163	2.56	3.26	752.25 K	2.27 B	2.81	1.5	98.22	100.0	12.59 M	34.38 M	-2.73	-40.34 M
1096	1398/04/03	29,001	29,999	29,001	29,999	7.14	29,409	5.03	3.44	429.52 K	1.26 B	1.15	0.79	100.0	97.67	13.02 M	19.58 M	-1.5	29.45 M
1097	1398/04/01	28,000	28,001	28,000	28,001	-2.71	28,000	-2.71	0.0	567.07 K	1.59 B	1.72	0.96	100.0	94.71	15.27 M	36.68 M	-2.4	84.0 M
1098	1398/03/29	29,500	29,500	28,500	28,500	-1.63	28,780	-0.66	3.51	57.31 K	164.93 M	0.12	0.1	100.0	63.98	4.23 M	5.86 M	-1.39	59.41 M
1099	1398/03/27	29,766	29,766	28,012	28,012	-5.74	28,972	-2.51	6.26	133.82 K	387.69 M	0.24	0.21	100.0	97.47	7.18 M	17.99 M	-2.51	9.8 M
1100	1398/03/25	29,999	29,999	29,000	29,000	-2.52	29,717	-0.11	3.44	148.76 K	442.08 M	0.27	0.21	100.0	100.0	8.19 M	20.09 M	-2.45	0.0
1101	1398/03/22	29,750	29,750	29,750	29,750	6.25	29,750	6.25	0.0	955.09 K	2.84 B	1.73	1.42	94.76	73.3	14.1 M	30.63 M	-2.17	609.88 M
1102	1398/03/20	28,000	28,000	28,000	28,000	-1.58	28,000	-1.58	0.0	358.13 K	1.0 B	0.6	0.53	100.0	97.21	12.69 M	38.99 M	-3.07	28.0 M
1103	1398/03/18	28,400	29,980	28,400	29,980	1.24	28,449	-3.93	5.56	761.0 K	2.16 B	1.38	1.17	100.0	80.32	12.74 M	28.98 M	-2.28	426.0 M
1104	1398/03/13	29,900	29,900	29,000	29,000	-3.37	29,614	-1.32	3.1	564.4 K	1.67 B	0.88	0.86	100.0	96.53	11.53 M	50.42 M	-4.37	58.0 M
1105	1398/03/11	30,010	30,010	30,010	30,010	-3.18	30,010	-3.18	0.0	94.42 K	283.34 M	0.14	0.14	100.0	100.0	16.67 M	23.61 M	-1.42	0.0
1106	1398/03/08	31,000	31,000	30,950	30,950	2.9	30,997	3.05	0.16	989.69 K	3.07 B	1.65	1.57	100.0	89.89	17.73 M	37.78 M	-2.13	310.0 M
1107	1398/03/04	30,000	30,999	30,000	30,999	-8.25	30,079	-10.97	3.33	598.0 K	1.8 B	1.14	0.99	100.0	66.64	14.51 M	31.55 M	-2.17	600.0 M
1108	1398/03/01	34,500	34,500	32,400	32,400	-3.57	33,785	0.55	6.48	516.42 K	1.74 B	1.16	0.85	84.48	100.0	12.49 M	91.83 M	-7.35	-270.82 M
1109	1398/02/30	33,500	33,751	33,500	33,751	6.19	33,599	5.71	0.75	997.12 K	3.35 B	2.71	1.78	84.35	82.88	27.44 M	24.36 M	1.13	49.43 M
1110	1398/02/28	31,500	32,600	31,500	32,600	6.85	31,785	4.18	3.49	392.51 K	1.25 B	0.79	0.72	100.0	97.39	19.19 M	16.42 M	1.17	32.6 M
1111	1398/02/25	30,599	30,599	30,000	30,000	1.0	30,509	2.72	2.0	490.52 K	1.5 B	0.74	0.94	93.46	98.6	17.48 M	22.36 M	-1.28	-76.92 M
1112	1398/02/23	28,890	30,200	28,890	30,200	0.66	29,702	-1.0	4.53	220.51 K	654.96 M	0.24	0.42	100.0	100.0	24.26 M	14.55 M	1.67	0.0
1113	1398/02/21	30,999	30,999	29,000	29,000	0.0	30,003	3.46	6.89	127.59 K	382.82 M	0.14	0.25	100.0	100.0	6.28 M	22.52 M	-3.59	0.0
1114	1398/02/18	29,000	29,000	29,000	29,000	-3.82	29,000	-3.82	0.0	606.47 K	1.76 B	0.6	1.23	100.0	67.14	14.07 M	34.73 M	-2.47	577.96 M
1115	1398/02/16	30,200	30,200	29,102	29,102	-3.11	30,152	0.39	3.77	1.05 M	3.16 B	1.02	2.3	100.0	88.7	27.27 M	40.66 M	-1.49	357.56 M
1116	1398/02/14	30,000	30,210	30,000	30,210	0.54	30,035	-0.04	0.7	1.31 M	3.92 B	1.5	3.27	100.0	71.07	20.65 M	48.91 M	-2.37	1.13 B
1117	1398/02/11	30,000	30,500	30,000	30,500	-5.5	30,047	-6.9	1.67	1.47 M	4.42 B	2.15	4.43	100.0	42.18	16.88 M	22.47 M	-1.33	2.56 B
1118	1398/02/09	33,001	33,001	30,500	30,500	2.01	32,274	7.94	8.2	272.17 K	878.41 M	0.41	0.82	100.0	100.0	9.65 M	30.29 M	-3.14	0.0
1119	1398/02/07	29,900	29,900	29,900	29,900	12.08	29,900	12.08	0.0	981.85 K	2.94 B	1.62	3.36	100.0	60.91	23.68 M	22.64 M	1.05	1.15 B
1120	1398/02/04	26,471	27,600	26,471	27,600	4.27	26,678	0.78	4.27	1.1 M	2.95 B	2.4	4.59	100.0	100.0	42.72 M	49.96 M	-1.17	0.0
1121	1398/02/02	26,505	26,505	26,000	26,000	11.7	26,471	13.72	1.94	530.44 K	1.4 B	1.38	2.31	99.62	100.0	12.49 M	23.8 M	-1.91	-5.3 M
1122	1398/01/31	22,666	25,200	22,666	25,200	13.29	23,277	4.64	11.18	532.48 K	1.24 B	1.76	2.3	82.72	52.41	18.64 M	16.66 M	1.12	375.69 M
1123	1398/01/28	22,305	22,305	22,010	22,010	-1.5	22,244	-0.46	1.34	170.17 K	378.53 M	0.43	0.73	100.0	100.0	15.14 M	14.56 M	1.04	0.0
1124	1398/01/26	22,350	22,350	22,300	22,300	-0.22	22,346	-0.02	0.22	685.05 K	1.53 B	2.68	3.26	100.0	43.44	19.38 M	20.15 M	-1.04	865.86 M
1125	1398/01/24	22,350	22,350	22,350	22,350	2.57	22,350	2.57	0.0	380.38 K	850.14 M	1.98	1.83	97.37	76.81	22.99 M	23.32 M	-1.01	174.76 M
1126	1398/01/21	21,790	21,790	21,790	21,790	1.62	21,790	1.62	0.0	156.0 K	339.92 M	0.94	0.76	67.95	100.0	21.0 M	30.9 M	-1.47	-108.95 M
1127	1398/01/19	21,500	21,500	20,980	20,980	2.25	21,442	4.5	2.48	123.23 K	264.22 M	0.65	0.61	100.0	83.73	6.01 M	13.83 M	-2.3	43.0 M
1128	1398/01/17	20,500	21,399	20,500	21,399	-4.41	20,519	-8.34	4.39	616.1 K	1.26 B	7.39	3.23	100.0	35.14	12.64 M	15.32 M	-1.21	820.0 M
1129	1398/01/10	22,796	22,796	21,900	21,900	-3.93	22,386	-1.8	4.09	3.92 K	8.78 M	0.04	0.02	100.0	100.0	975.76 K	4.39 M	-4.5	0.0
1130	1398/01/07	23,000	23,000	22,500	22,500	-1.93	22,796	-0.64	2.22	59.91 K	136.57 M	0.42	0.26	100.0	100.0	5.94 M	27.31 M	-4.6	0.0
1131	1398/01/05	24,000	24,000	22,900	22,900	0.1	22,942	0.29	4.8	27.49 K	63.07 M	0.16	0.11	100.0	100.0	12.61 M	7.88 M	1.6	0.0
1132	1397/12/27	22,930	22,930	22,600	22,600	-1.48	22,876	-0.27	1.46	236.09 K	540.07 M	1.55	0.87	100.0	73.79	21.6 M	23.44 M	-1.09	141.54 M
1133	1397/12/25	23,000	23,000	22,800	22,800	1.83	22,939	2.45	0.88	89.46 K	205.2 M	0.47	0.28	100.0	100.0	15.78 M	12.83 M	1.23	0.0
1134	1397/12/22	22,401	22,401	22,380	22,380	-2.81	22,390	-2.76	0.09	54.43 K	121.88 M	0.26	0.16	81.64	100.0	6.63 M	8.13 M	-1.22	-22.38 M
1135	1397/12/20	23,030	23,030	23,000	23,000	2.31	23,026	2.43	0.13	306.85 K	706.56 M	1.83	0.85	100.0	80.25	30.72 M	19.55 M	1.57	139.55 M
1136	1397/12/18	22,500	22,500	22,390	22,390	0.71	22,480	1.11	0.49	180.53 K	405.83 M	0.94	0.5	100.0	99.94	20.29 M	20.28 M	1.0	223.9 K
1137	1397/12/15	22,233	22,233	22,233	22,233	1.11	22,233	1.11	0.0	129.16 K	287.16 M	0.46	0.32	100.0	100.0	9.9 M	16.89 M	-1.71	0.0
1138	1397/12/13	21,995	21,995	21,950	21,950	-0.23	21,989	-0.05	0.21	289.75 K	637.14 M	1.09	0.74	96.55	96.09	21.97 M	19.13 M	1.15	2.93 M
1139	1397/12/11	22,000	22,000	22,000	22,000	-0.75	22,000	-0.75	0.0	161.0 K	354.2 M	0.58	0.41	96.89	78.94	28.6 M	16.45 M	1.74	63.59 M
1140	1397/12/08	22,200	22,200	21,989	21,989	-4.17	22,166	-3.4	0.96	78.61 K	174.25 M	0.24	0.2	93.69	38.41	8.59 M	9.56 M	-1.11	96.33 M
1141	1397/12/06	23,000	23,000	22,500	22,500	-1.1	22,945	0.86	2.22	302.67 K	694.49 M	1.04	0.75	73.53	45.01	15.96 M	13.03 M	1.23	198.05 M
1142	1397/12/04	22,750	22,751	22,750	22,751	3.88	22,750	3.87	0.0	578.48 K	1.32 B	3.19	1.47	97.41	18.75	51.28 M	7.96 M	6.44	1.04 B
1143	1397/12/01	21,902	21,902	21,902	21,902	-0.4	21,902	-0.4	0.0	212.67 K	465.79 M	0.96	0.54	95.3	99.95	73.98 M	29.1 M	2.54	-21.68 M
1144	1397/11/29	21,990	21,991	21,990	21,991	7.21	21,991	7.21	0.0	217.31 K	477.89 M	1.11	0.56	70.09	95.44	15.95 M	10.61 M	1.5	-121.17 M
1145	1397/11/27	20,500	21,000	20,500	21,000	-11.97	20,512	-14.02	2.44	342.03 K	701.56 M	1.25	0.86	86.24	77.5	22.41 M	20.14 M	1.11	61.32 M
1146	1397/11/24	24,400	24,400	22,006	22,006	-3.47	23,856	4.65	10.88	105.44 K	251.55 M	0.28	0.22	26.11	98.94	5.97 M	19.14 M	-3.21	-183.18 M
1147	1397/11/17	24,700	24,700	22,600	22,600	-7.65	22,796	-6.84	9.29	28.15 K	64.17 M	0.06	0.06	99.65	100.0	3.76 M	9.17 M	-2.44	-226.0 K
1148	1397/11/15	24,510	24,510	22,010	22,010	-4.97	24,471	5.66	11.36	409.51 K	1.0 B	0.67	0.9	95.48	100.0	19.53 M	26.37 M	-1.35	-45.28 M
1149	1397/11/13	23,160	23,160	23,160	23,160	-10.53	23,160	-10.53	0.0	94.14 K	218.04 M	0.14	0.2	100.0	98.01	43.61 M	30.53 M	1.43	4.34 M
1150	1397/11/10	26,010	26,010	24,600	24,600	-10.39	25,887	-5.7	5.73	731.62 K	1.89 B	1.1	1.68	97.4	70.52	28.82 M	27.26 M	1.06	509.19 M
1151	1397/11/08	27,515	27,515	26,899	26,899	24.69	27,453	27.26	2.29	652.76 K	1.79 B	1.15	1.09	92.32	56.73	17.42 M	21.63 M	-1.24	637.79 M
1152	1397/10/15	21,000	23,060	21,000	23,060	15.19	21,572	7.76	9.81	471.26 K	1.02 B	0.69	0.79	100.0	38.03	67.77 M	10.74 M	6.31	630.0 M
1153	1397/10/12	19,500	20,551	19,500	20,551	7.87	20,019	5.08	5.39	1.1 M	2.21 B	2.32	2.01	100.0	9.26	52.55 M	7.86 M	6.68	2.0 B
1154	1397/10/10	19,000	19,799	19,000	19,799	6.36	19,051	2.34	4.21	348.61 K	664.15 M	0.82	0.65	100.0	57.09	14.13 M	13.07 M	1.08	285.0 M
1155	1397/10/08	18,500	18,800	18,500	18,800	2.93	18,615	1.92	1.62	747.09 K	1.39 B	2.36	1.43	100.0	40.03	15.12 M	46.39 M	-3.07	834.02 M
1156	1397/10/05	17,049	18,980	17,049	18,980	11.33	18,265	7.13	11.33	162.58 K	296.96 M	0.44	0.3	100.0	100.0	8.03 M	13.5 M	-1.68	0.0
1157	1397/10/03	19,900	19,900	17,000	17,000	-17.42	17,049	-17.18	17.06	1.07 M	1.82 B	4.57	2.04	99.12	53.25	32.77 M	96.82 M	-2.95	834.08 M
1158	1397/10/01	21,000	21,000	20,100	20,100	-1.38	20,586	1.0	4.48	55.23 K	113.69 M	0.2	0.09	53.64	93.45	7.62 M	11.81 M	-1.55	-45.26 M
1159	1397/09/28	20,400	20,400	20,289	20,289	-0.54	20,382	-0.09	0.55	97.93 K	199.59 M	0.36	0.15	77.57	89.81	9.11 M	22.41 M	-2.46	-24.42 M
1160	1397/09/26	20,400	20,400	20,400	20,400	0.99	20,400	0.99	0.0	197.5 K	402.9 M	0.57	0.3	100.0	3.78	17.52 M	2.18 M	8.04	387.65 M
1161	1397/09/24	20,200	20,200	20,200	20,200	4.01	20,200	4.01	0.0	427.09 K	862.71 M	0.74	0.66	79.68	54.96	15.28 M	14.82 M	1.03	213.28 M
1162	1397/09/21	19,400	20,121	19,400	20,121	9.41	19,422	5.61	3.72	388.01 K	753.59 M	0.77	0.59	100.0	48.51	26.91 M	9.37 M	2.87	388.0 M
1163	1397/09/19	18,390	18,390	18,388	18,388	-4.46	18,390	-4.45	0.01	296.3 K	544.9 M	0.64	0.44	99.7	65.39	13.25 M	11.88 M	1.12	187.0 M
1164	1397/09/17	19,401	19,401	18,998	18,998	-1.93	19,247	-0.65	2.12	69.09 K	132.98 M	0.14	0.1	100.0	100.0	3.59 M	19.0 M	-5.29	0.0
1165	1397/09/14	19,700	19,700	19,000	19,000	-5.0	19,372	-3.14	3.68	539.03 K	1.04 B	1.29	0.76	65.56	100.0	13.97 M	40.16 M	-2.87	-359.62 M
1166	1397/09/12	20,000	20,000	20,000	20,000	1.19	20,000	1.19	0.0	1.61 M	3.21 B	1.81	2.51	4.07	18.21	5.02 M	19.49 M	-3.88	-454.09 M
1167	1397/09/10	20,500	20,500	19,500	19,500	-7.13	19,764	-5.87	5.13	8.56 K	16.92 M	0.01	0.01	100.0	28.5	2.12 M	803.66 K	2.63	12.1 M
1168	1397/09/07	21,000	21,000	20,985	20,985	-0.07	20,996	-0.02	0.07	76.74 K	161.13 M	0.08	0.11	58.65	100.0	7.87 M	53.71 M	-6.82	-66.63 M
1169	1397/09/05	21,000	21,000	21,000	21,000	0.0	21,000	0.0	0.0	184.86 K	388.2 M	0.19	0.25	18.86	100.0	8.13 M	29.86 M	-3.67	-315.0 M
1170	1397/09/03	21,000	21,000	21,000	21,000	1.99	21,000	1.99	0.0	220.42 K	462.89 M	0.22	0.28	31.95	100.0	6.72 M	13.23 M	-1.97	-315.0 M
1171	1397/08/30	20,590	20,590	20,590	20,590	1.2	20,590	1.2	0.0	3.95 M	8.13 B	11.86	5.95	22.09	15.83	32.07 M	34.79 M	-1.08	508.66 M
1172	1397/08/28	19,100	21,000	19,100	21,000	-8.55	20,346	-11.4	9.95	462.55 K	941.1 M	1.22	0.69	73.02	98.68	34.36 M	19.35 M	1.78	-241.53 M
1173	1397/08/26	23,470	23,470	22,888	22,888	-1.69	22,963	-1.37	2.54	73.17 K	168.01 M	0.1	0.1	31.89	100.0	4.46 M	15.27 M	-3.42	-114.44 M
1174	1397/08/23	24,400	24,400	23,200	23,200	0.39	23,282	0.74	5.17	167.33 K	389.57 M	0.19	0.21	71.08	100.0	14.57 M	20.5 M	-1.41	-112.68 M
1175	1397/08/21	23,111	23,111	23,111	23,111	0.31	23,111	0.31	0.0	414.33 K	957.57 M	0.49	0.49	87.93	68.26	27.16 M	14.21 M	1.91	188.35 M
1176	1397/08/19	23,500	23,500	22,610	22,610	-4.22	23,040	-2.4	3.94	547.72 K	1.26 B	0.7	0.62	100.0	53.18	46.74 M	15.98 M	2.93	590.83 M
1177	1397/08/14	22,600	24,050	22,600	24,050	-0.01	23,607	-1.85	6.42	687.69 K	1.62 B	0.9	0.79	100.0	70.37	54.11 M	15.23 M	3.55	481.0 M
1178	1397/08/12	24,100	24,100	23,790	23,790	5.59	24,053	6.76	1.3	1.86 M	4.46 B	3.46	2.09	98.92	57.31	45.51 M	34.1 M	1.33	1.86 B
1179	1397/08/09	22,000	23,007	22,000	23,007	52.03	22,531	48.89	4.58	810.04 K	1.83 B	1.68	0.93	100.0	72.93	52.15 M	23.77 M	2.19	494.15 M
1180	1397/06/12	14,900	15,501	14,900	15,501	17.82	15,133	15.03	4.03	303.64 K	459.5 M	0.55	0.35	100.0	93.25	35.35 M	9.12 M	3.88	31.0 M
1181	1397/06/10	13,150	13,201	13,150	13,201	1.55	13,156	1.2	0.39	269.71 K	354.84 M	0.49	0.31	100.0	100.0	50.69 M	17.74 M	2.86	0.0
1182	1397/06/07	13,000	13,000	13,000	13,000	0.32	13,000	0.32	0.0	566.83 K	736.88 M	1.18	0.66	100.0	98.24	25.41 M	28.96 M	-1.14	13.0 M
1183	1397/06/05	12,950	13,196	12,950	13,196	1.9	12,959	0.07	1.9	731.75 K	948.31 M	1.2	0.85	99.49	100.0	85.77 M	27.89 M	3.08	-4.79 M
1184	1397/06/03	12,950	12,950	12,900	12,900	5.15	12,950	5.56	0.39	542.77 K	702.88 M	0.93	0.64	100.0	100.0	17.57 M	15.97 M	1.1	0.0
1185	1397/05/29	12,198	12,500	12,198	12,500	3.06	12,268	1.15	2.48	630.62 K	773.63 M	0.79	0.75	97.63	84.23	20.98 M	19.75 M	1.06	103.68 M
1186	1397/05/27	13,900	13,900	12,000	12,000	-13.45	12,129	-12.52	15.83	265.77 K	322.35 M	0.27	0.28	100.0	100.0	20.15 M	26.86 M	-1.33	0.0
1187	1397/05/24	13,900	13,900	13,690	13,690	3.9	13,865	5.23	1.53	237.67 K	329.54 M	0.22	0.24	100.0	100.0	8.91 M	15.69 M	-1.76	0.0
1188	1397/05/22	13,150	13,505	13,150	13,505	-1.93	13,176	-4.32	2.7	1.38 M	1.82 B	1.26	1.45	92.76	100.0	21.87 M	24.87 M	-1.14	-131.5 M
1189	1397/05/20	13,900	13,900	13,100	13,100	0.76	13,771	5.92	6.11	412.05 K	567.43 M	0.33	0.42	100.0	100.0	15.76 M	35.46 M	-2.25	0.0
1190	1397/05/17	13,001	13,001	13,001	13,001	-5.67	13,001	-5.67	0.0	1.69 M	2.2 B	1.38	1.77	97.63	94.09	20.44 M	27.95 M	-1.37	78.01 M
1191	1397/05/15	13,700	14,200	13,700	14,200	38.92	13,783	34.84	3.65	1.23 M	1.69 B	0.99	1.31	100.0	55.71	32.52 M	16.24 M	2.0	748.9 M
1192	1397/05/13	10,000	11,010	10,000	11,010	10.22	10,222	2.33	10.1	602.35 K	615.73 M	0.5	0.62	100.0	97.56	19.24 M	10.36 M	1.86	15.0 M
1193	1397/05/10	10,001	10,001	9,800	9,800	10.56	9,989	12.69	2.05	1.53 M	1.52 B	1.16	1.67	100.0	100.0	19.54 M	19.06 M	1.03	0.0
1194	1397/05/08	8,499	9,100	8,499	9,100	13.18	8,864	10.25	7.07	1.15 M	1.02 B	0.98	1.21	100.0	95.53	26.11 M	14.1 M	1.85	45.5 M
1195	1397/05/06	8,000	8,398	8,000	8,398	24.64	8,040	19.32	4.97	1.63 M	1.31 B	1.76	1.73	68.88	96.04	27.39 M	20.33 M	1.35	-356.4 M
1196	1397/05/03	6,500	6,950	6,500	6,950	16.75	6,738	13.19	6.92	1.28 M	862.4 M	1.76	1.35	96.29	100.0	28.64 M	11.81 M	2.42	-31.97 M
1197	1397/05/01	5,990	5,990	5,770	5,770	12.67	5,953	16.25	3.81	395.59 K	235.48 M	0.56	0.33	100.0	100.0	6.73 M	11.21 M	-1.67	0.0
1198	1397/04/30	5,103	5,435	5,103	5,435	12.06	5,121	5.59	6.51	2.15 M	1.1 B	5.09	1.5	79.57	100.0	10.8 M	37.9 M	-3.51	-224.53 M
1199	1397/04/27	4,836	4,905	4,836	4,905	1.62	4,850	0.48	1.43	421.12 K	204.25 M	1.04	0.29	100.0	100.0	12.78 M	8.18 M	1.56	0.0
1200	1397/04/25	4,827	4,828	4,827	4,828	0.02	4,827	0.0	0.02	396.06 K	191.18 M	0.97	0.27	100.0	100.0	10.06 M	12.75 M	-1.27	0.0
1201	1397/04/16	5,000	5,000	4,800	4,800	-7.62	4,827	-7.1	4.17	269.52 K	130.1 M	0.32	0.19	44.27	100.0	3.03 M	13.01 M	-4.29	-72.5 M
1202	1397/04/13	5,250	5,250	5,010	5,010	0.12	5,196	3.84	4.79	318.97 K	165.72 M	0.33	0.22	100.0	100.0	5.71 M	7.53 M	-1.32	0.0
1203	1397/04/11	5,000	5,121	5,000	5,121	-6.0	5,004	-8.15	2.42	701.59 K	351.05 M	0.73	0.51	95.21	98.23	10.44 M	10.14 M	1.03	-10.61 M
1204	1397/04/09	5,480	5,480	5,160	5,160	-1.43	5,448	4.07	6.2	342.74 K	186.73 M	0.32	0.25	100.0	100.0	6.92 M	8.89 M	-1.29	0.0
1205	1397/04/06	5,900	5,900	5,002	5,002	-16.21	5,235	-12.31	17.95	408.88 K	214.04 M	0.33	0.3	96.43	100.0	12.9 M	42.81 M	-3.32	-7.64 M
1206	1397/04/04	5,970	5,970	5,970	5,970	10.45	5,970	10.45	0.0	2.42 M	1.44 B	2.54	1.87	100.0	100.0	22.2 M	36.08 M	-1.62	0.0
1207	1397/04/02	5,400	5,515	5,400	5,515	0.27	5,405	-1.73	2.13	931.57 K	503.49 M	0.94	0.74	100.0	91.42	15.26 M	17.05 M	-1.12	43.2 M
1208	1397/03/30	5,500	5,500	5,500	5,500	-13.34	5,500	-13.34	0.0	687.86 K	378.32 M	0.71	0.56	100.0	50.1	11.13 M	6.32 M	1.76	188.77 M
1209	1397/03/28	6,520	6,520	5,399	5,399	13.69	6,347	33.65	20.76	937.54 K	595.04 M	0.81	0.79	100.0	86.88	10.26 M	13.26 M	-1.29	78.09 M
1210	1397/03/23	4,650	5,000	4,650	5,000	30.41	4,749	23.87	7.53	1.31 M	623.83 M	1.11	1.17	100.0	100.0	20.12 M	18.35 M	1.1	0.0
1211	1397/03/21	3,600	4,000	3,600	4,000	17.58	3,834	12.7	11.11	882.0 K	338.13 M	0.69	0.8	63.88	98.66	12.0 M	8.55 M	1.4	-117.6 M
1212	1397/03/19	3,340	3,580	3,340	3,580	19.33	3,402	13.4	7.19	1.16 M	394.56 M	0.56	1.11	100.0	100.0	11.96 M	10.96 M	1.09	0.0
1213	1397/03/12	2,909	3,050	2,909	3,050	6.68	3,000	4.93	4.85	538.11 K	161.42 M	0.16	0.53	100.0	72.97	11.53 M	5.61 M	2.06	43.63 M
1214	1397/03/09	2,845	2,920	2,845	2,920	1.64	2,859	-0.49	2.64	1.88 M	536.56 M	0.6	2.01	92.58	94.63	8.71 M	12.09 M	-1.39	-11.0 M
1215	1397/03/07	3,000	3,000	2,700	2,700	-8.07	2,873	-2.18	11.11	1.45 M	416.93 M	0.5	1.67	100.0	100.0	7.45 M	14.89 M	-2.0	0.0
1216	1397/03/05	2,720	3,000	2,720	3,000	25.58	2,937	22.94	10.29	1.35 M	395.92 M	0.51	1.67	92.45	100.0	11.81 M	24.75 M	-2.1	-29.87 M
1217	1397/03/02	2,330	2,600	2,330	2,600	17.43	2,389	7.9	11.59	5.12 M	1.22 B	3.11	9.27	98.1	24.07	21.06 M	15.5 M	1.36	906.02 M
1218	1397/02/31	2,201	2,500	2,201	2,500	8.74	2,214	-3.7	13.58	7.05 M	1.56 B	29.45	35.27	87.35	9.76	14.98 M	7.62 M	1.97	1.21 B
1219	1397/02/29	2,348	2,348	2,250	2,250	-5.46	2,299	-3.4	4.36	638.43 K	146.77 M	5.48	3.76	100.0	0.0	9.17 M	0.0	0.0	146.77 M
1220	1397/02/26	2,387	2,387	2,350	2,350	-1.59	2,380	-0.34	1.57	449.34 K	106.92 M	3.47	2.99	100.0	9.49	4.65 M	1.69 M	2.75	96.78 M
1221	1397/02/24	2,388	2,388	2,388	2,388	-0.21	2,388	-0.21	0.0	50.0 K	11.94 M	0.18	0.34	100.0	12.14	5.97 M	724.88 K	8.24	10.49 M
1222	1397/02/22	2,499	2,499	2,150	2,150	-13.97	2,393	-4.24	16.23	49.2 K	11.77 M	0.16	0.33	100.0	52.95	3.92 M	1.56 M	2.52	5.54 M
1223	1397/02/19	2,500	2,500	2,498	2,498	-0.08	2,499	-0.04	0.08	9.99 K	2.5 M	0.03	0.03	100.0	14.93	832.45 K	372.95 K	2.23	2.12 M
1224	1397/02/17	2,500	2,500	2,500	2,500	-7.3	2,500	-7.3	0.0	24.0 K	6.0 M	0.07	0.07	100.0	3.94	1.5 M	236.25 K	6.35	5.76 M
1225	1397/02/15	2,700	2,700	2,650	2,650	-1.85	2,697	-0.11	1.89	514.44 K	138.75 M	1.96	1.6	100.0	0.0	19.82 M	0.0	0.0	138.75 M
1226	1397/02/10	2,700	2,700	2,700	2,700	0.0	2,700	0.0	0.0	782.74 K	211.34 M	4.51	2.75	100.0	0.15	11.74 M	159.71 K	73.52	211.02 M
1227	1397/02/08	2,700	2,700	2,700	2,700	-26.49	2,700	-26.49	0.0	208.37 K	56.26 M	1.24	0.76	100.0	100.0	11.25 M	56.26 M	-5.0	0.0
1228	1397/01/27	3,673	3,673	3,673	3,673	0.0	3,673	0.0	0.0	8.5 K	3.12 M	0.05	0.03	100.0	100.0	3.12 M	3.12 M	1.0	0.0
1229	1397/01/22	3,673	3,673	3,673	3,673	0.0	3,673	0.0	0.0	260.5 K	95.68 M	1.81	0.92	100.0	0.0	15.95 M	0.0	0.0	95.68 M
1230	1396/12/26	3,700	3,700	3,590	3,590	-2.97	3,673	-0.73	3.06	49.46 K	18.17 M	0.3	0.18	100.0	0.0	3.63 M	0.0	0.0	18.17 M
1231	1396/12/23	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	340.0 K	125.8 M	2.9	1.28	100.0	9.84	31.45 M	4.12 M	7.62	113.43 M
1232	1396/12/21	3,700	3,700	3,700	3,700	-4.47	3,700	-4.47	0.0	183.77 K	67.99 M	2.15	0.71	100.0	100.0	5.23 M	4.53 M	1.15	0.0
1233	1396/12/14	3,888	3,888	3,620	3,620	-6.89	3,873	-0.39	7.4	54.54 K	21.12 M	0.73	0.21	100.0	5.38	2.64 M	1.14 M	2.32	19.98 M
1234	1396/12/12	4,000	4,000	3,800	3,800	-5.0	3,888	-2.8	5.26	91.34 K	35.51 M	1.43	0.35	100.0	67.89	8.88 M	6.03 M	1.47	11.4 M
1235	1396/12/09	4,000	4,000	4,000	4,000	-2.06	4,000	-2.06	0.0	146.59 K	58.64 M	3.19	0.58	100.0	7.43	8.38 M	871.76 K	9.61	54.28 M
1236	1396/12/07	4,000	4,000	4,000	4,000	-3.61	4,084	-1.59	0.0	109.24 K	43.7 M	3.78	0.43	75.64	8.46	5.51 M	1.23 M	4.47	29.36 M
1237	1396/10/25	4,150	4,150	4,150	4,150	0.97	4,150	0.97	0.0	26.0 K	10.79 M	0.77	0.1	100.0	100.0	2.16 M	2.16 M	1.0	0.0
1238	1396/10/23	4,110	4,110	4,110	4,110	-4.4	4,110	-4.4	0.0	2.37 K	974.07 K	0.0	0.01	100.0	100.0	974.07 K	487.04 K	2.0	0.0
1239	1396/10/20	4,299	4,299	4,299	4,299	6.97	4,299	6.97	0.0	34.32 K	14.75 M	0.04	0.14	100.0	100.0	3.69 M	1.23 M	3.0	0.0
1240	1396/10/13	4,252	4,252	4,000	4,000	-5.93	4,019	-5.48	6.3	57.67 K	23.18 M	0.07	0.23	100.0	100.0	2.58 M	5.79 M	-2.25	0.0
1241	1396/10/11	4,450	4,450	4,099	4,099	1.04	4,252	4.81	8.56	23.99 K	10.2 M	0.03	0.1	100.0	100.0	1.46 M	2.55 M	-1.75	0.0
1242	1396/10/09	4,800	4,800	4,049	4,049	6.52	4,057	6.74	18.55	50.55 K	20.51 M	0.06	0.2	100.0	100.0	6.84 M	10.25 M	-1.5	0.0
1243	1396/10/06	3,800	4,200	3,800	4,200	-6.67	3,801	-15.53	10.53	3.77 M	1.43 B	28.11	61.58	100.0	100.0	119.56 M	159.42 M	-1.33	0.0
1244	1396/10/02	4,500	4,500	4,500	4,500	-22.6	4,500	-22.6	0.0	13.07 K	5.88 M	0.09	0.21	100.0	100.0	2.94 M	1.18 M	2.5	0.0
1245	1396/09/29	4,100	5,898	4,100	5,898	17.72	5,814	16.05	43.85	209.77 K	121.96 M	2.12	3.95	3.28	99.24	2.0 M	5.04 M	-2.52	-117.03 M
1246	1396/09/27	5,010	5,010	5,010	5,010	-14.34	5,010	-14.34	0.0	53.75 K	26.93 M	0.56	0.92	100.0	100.0	8.98 M	8.98 M	1.0	0.0
1247	1396/09/25	5,849	5,849	5,849	5,849	1.39	5,849	1.39	0.0	22.85 K	13.36 M	0.21	0.39	100.0	0.0	13.36 M	0.0	0.0	13.36 M
1248	1396/09/22	5,769	5,769	5,769	5,769	9.7	5,769	9.7	0.0	372.03 K	214.62 M	7.73	8.56	100.0	6.14	107.31 M	4.39 M	24.42	201.44 M
1249	1396/09/20	5,259	5,259	5,259	5,259	-12.0	5,259	-12.0	0.0	31.03 K	16.32 M	0.7	0.67	100.0	100.0	5.44 M	5.44 M	1.0	0.0
1250	1396/09/18	5,976	5,976	5,976	5,976	11.72	5,976	11.72	0.0	15.47 K	9.24 M	0.28	0.26	1.23	100.0	56.77 K	1.54 M	-27.13	-9.13 M
1251	1396/09/13	5,978	5,978	5,139	5,139	-14.03	5,349	-10.52	16.33	40.0 K	21.4 M	0.67	0.66	72.06	27.94	15.42 M	1.99 M	7.74	9.44 M
1252	1396/09/11	5,999	5,999	5,950	5,950	17.71	5,978	18.26	0.82	80.47 K	48.1 M	1.51	1.43	0.25	87.53	119.98 K	1.83 M	-15.26	-41.98 M
1253	1396/09/08	5,055	5,055	5,055	5,055	0.0	5,055	0.0	0.0	73.6 K	37.2 M	1.84	1.39	72.83	100.0	27.09 M	4.13 M	6.55	-10.11 M
1254	1396/09/04	5,150	5,150	4,510	4,510	-11.57	5,055	-0.88	14.19	12.67 K	6.41 M	0.32	0.22	19.62	100.0	419.06 K	915.31 K	-2.18	-5.15 M
1255	1396/09/01	5,100	5,100	5,100	5,100	0.0	5,100	0.0	0.0	70.56 K	35.98 M	1.93	1.17	85.83	85.83	10.29 M	2.38 M	4.33	0.0
1256	1396/08/29	5,100	5,100	5,100	5,100	16.04	5,100	16.04	0.0	60.25 K	30.73 M	2.01	0.95	17.01	100.0	2.61 M	1.81 M	1.45	-25.5 M
1257	1396/08/27	4,105	4,693	4,105	4,693	9.14	4,395	2.21	14.32	48.91 K	21.5 M	2.29	0.69	78.17	100.0	4.2 M	1.54 M	2.74	-4.69 M
1258	1396/08/24	4,300	4,300	4,300	4,300	-9.93	4,300	-9.93	0.0	7.19 K	3.09 M	0.31	0.1	100.0	100.0	772.93 K	1.03 M	-1.33	0.0
1259	1396/08/22	4,800	4,800	4,695	4,695	-1.32	4,774	0.34	2.24	8.1 K	3.87 M	0.3	0.1	13.65	100.0	264.0 K	1.93 M	-7.32	-3.34 M
1260	1396/08/20	5,249	5,249	4,302	4,302	-6.32	4,758	3.61	22.01	57.9 K	27.55 M	2.68	0.66	92.95	100.0	2.85 M	3.44 M	-1.21	-1.94 M
1261	1396/08/17	4,212	4,740	4,212	4,740	14.77	4,592	11.19	12.54	27.81 K	12.77 M	0.57	0.29	25.77	99.97	822.81 K	851.14 K	0.97	-9.48 M
1262	1396/08/15	4,130	4,130	4,130	4,130	-12.37	4,130	-12.37	0.0	5.89 K	2.43 M	0.11	0.06	100.0	100.0	1.22 M	810.86 K	1.5	0.0
1263	1396/08/10	4,978	4,978	4,700	4,700	4.44	4,713	4.73	5.91	14.73 K	6.94 M	0.23	0.14	11.79	100.0	272.82 K	867.76 K	-3.18	-6.12 M
1264	1396/08/08	4,500	4,500	4,500	4,500	11.3	4,500	11.3	0.0	30.7 K	13.82 M	0.41	0.3	2.28	100.0	315.0 K	2.76 M	-8.77	-13.5 M
1265	1396/08/06	4,010	4,399	4,010	4,399	9.81	4,043	0.92	9.7	28.84 K	11.66 M	0.24	0.14	100.0	100.0	1.06 M	1.94 M	-1.83	0.0
1266	1396/08/03	4,006	4,006	4,006	4,006	-10.78	4,006	-10.78	0.0	164.51 K	65.9 M	1.61	0.72	100.0	50.16	3.3 M	3.01 M	1.1	32.84 M
1267	1396/08/01	4,490	4,490	4,490	4,490	-0.27	4,490	-0.27	0.0	18.5 K	8.31 M	0.19	0.08	100.0	100.0	2.08 M	2.77 M	-1.33	0.0
1268	1396/07/29	4,501	4,550	4,501	4,550	0.86	4,502	-0.2	1.09	71.61 K	32.24 M	0.83	0.31	100.0	100.0	4.61 M	6.45 M	-1.4	0.0
1269	1396/07/26	4,510	4,530	4,510	4,530	-16.11	4,511	-16.46	0.44	91.36 K	41.21 M	1.05	0.4	100.0	100.0	3.75 M	2.42 M	1.55	0.0
1270	1396/07/19	5,400	5,400	5,400	5,400	-7.01	5,400	-7.01	0.0	255.0 K	137.7 M	4.01	1.16	100.0	100.0	68.85 M	45.9 M	1.5	0.0
1271	1396/05/28	5,803	6,000	5,582	5,998	-0.4	5,807	-3.57	7.49	75.6 K	43.9 M	1.04	0.35	100.0	100.0	7.32 M	5.49 M	1.33	0.0
1272	1396/05/25	6,021	6,027	6,021	6,027	-1.84	6,022	-1.92	0.1	1.36 K	815.96 K	0.01	0.01	100.0	100.0	407.98 K	271.99 K	1.5	0.0
1273	1396/05/24	6,230	6,240	6,001	6,002	-2.6	6,140	-0.36	3.98	10.29 K	6.32 M	0.09	0.05	30.45	100.0	1.92 M	1.05 M	1.83	-4.39 M
1274	1396/05/23	6,057	6,240	6,002	6,240	3.02	6,162	1.73	3.97	91.0 K	56.07 M	0.64	0.42	43.29	77.74	6.07 M	3.35 M	1.81	-19.32 M
1275	1396/05/22	6,200	6,280	5,900	6,002	-3.19	6,057	-2.31	6.44	139.53 K	84.51 M	0.97	0.67	50.93	100.0	10.76 M	8.45 M	1.27	-41.47 M
1276	1396/05/21	6,150	6,280	6,005	6,201	0.83	6,200	0.81	4.58	121.58 K	75.38 M	0.78	0.6	41.45	59.44	6.25 M	4.07 M	1.53	-13.56 M
1277	1396/05/18	6,319	6,319	6,119	6,119	0.0	6,150	0.51	3.27	200.5 K	123.31 M	1.53	1.03	100.0	82.1	17.62 M	3.89 M	4.52	22.07 M
1278	1396/05/15	6,316	6,316	6,080	6,080	-0.2	6,119	0.44	3.88	8.36 K	5.11 M	0.05	0.04	100.0	100.0	730.45 K	1.28 M	-1.75	0.0
1279	1396/05/11	6,100	6,200	5,950	6,200	2.82	6,092	1.03	4.2	242.38 K	147.66 M	2.21	1.33	9.7	46.98	14.33 M	3.3 M	4.34	-55.05 M
1280	1396/05/10	6,062	6,190	5,910	6,000	-1.02	6,030	-0.53	4.74	145.82 K	87.94 M	0.3	0.81	55.89	14.21	9.83 M	1.56 M	6.29	36.65 M
1281	1396/05/09	6,226	6,226	5,700	6,100	-2.02	6,062	-2.63	9.23	181.35 K	109.94 M	0.31	1.0	39.68	38.57	5.45 M	4.71 M	1.16	1.22 M
1282	1396/05/08	6,100	6,317	6,001	6,101	1.89	6,226	3.97	5.27	75.45 K	46.97 M	0.13	0.41	100.0	100.0	4.27 M	3.61 M	1.18	0.0
1283	1396/05/07	5,619	6,100	5,619	6,005	6.87	5,988	6.57	8.56	118.31 K	70.85 M	0.2	0.65	100.0	100.0	14.17 M	3.94 M	3.6	0.0
1284	1396/05/04	5,212	5,899	5,212	5,400	-5.54	5,619	-1.71	13.18	27.29 K	15.33 M	0.05	0.15	100.0	100.0	2.19 M	2.56 M	-1.17	0.0
1285	1396/05/03	5,200	5,869	5,200	5,860	2.45	5,717	-0.05	12.87	2.02 M	1.16 B	10.97	25.48	1.38	100.0	2.28 M	115.62 M	-50.66	-1.14 B
1286	1396/04/27	5,720	5,725	5,500	5,725	9.99	5,720	9.89	4.09	667.37 K	381.76 M	12.8	13.96	2.52	97.75	1.61 M	19.64 M	-12.24	-363.54 M
1287	1396/04/26	5,102	5,789	5,101	5,221	-5.67	5,205	-5.96	13.49	127.92 K	66.59 M	3.78	3.06	100.0	100.0	5.12 M	16.65 M	-3.25	0.0
1288	1396/04/25	5,887	5,887	5,400	5,500	0.57	5,535	1.21	9.02	41.31 K	22.87 M	1.29	0.95	100.0	100.0	2.29 M	3.27 M	-1.43	0.0
1289	1396/04/24	5,400	5,893	5,400	5,500	0.02	5,469	-0.55	9.13	67.6 K	36.97 M	3.47	1.64	100.0	100.0	6.16 M	7.39 M	-1.2	0.0
1290	1396/04/20	5,501	5,501	5,402	5,500	-0.97	5,499	-0.99	1.83	17.67 K	9.72 M	0.77	0.43	100.0	100.0	1.39 M	3.24 M	-2.33	0.0
1291	1396/04/19	5,500	5,700	5,302	5,700	1.79	5,554	-0.82	7.51	6.25 K	3.47 M	0.28	0.12	100.0	100.0	1.16 M	693.75 K	1.67	0.0
1292	1396/04/18	5,602	5,602	5,600	5,600	-0.6	5,600	-0.6	0.04	36.2 K	20.27 M	1.88	0.74	100.0	100.0	6.76 M	4.05 M	1.67	0.0
1293	1396/04/17	5,601	5,700	5,600	5,700	-0.23	5,634	-1.38	1.79	32.68 K	18.41 M	2.23	0.67	100.0	100.0	3.07 M	3.68 M	-1.2	0.0
1294	1396/04/14	5,750	5,750	5,612	5,612	-1.75	5,713	0.02	2.46	4.64 K	2.65 M	0.3	0.09	100.0	100.0	441.68 K	883.37 K	-2.0	0.0
1295	1396/04/13	6,119	6,119	5,710	5,710	-5.13	5,712	-5.1	7.16	34.63 K	19.78 M	1.42	0.58	100.0	100.0	3.3 M	9.89 M	-3.0	0.0
1296	1396/04/12	6,000	6,094	6,000	6,000	-0.22	6,019	0.1	1.57	5.22 K	3.14 M	0.07	0.07	100.0	100.0	1.57 M	523.37 K	3.0	0.0
1297	1396/04/11	6,100	6,100	6,000	6,000	0.08	6,013	0.3	1.67	19.0 K	11.42 M	0.21	0.23	100.0	100.0	11.42 M	1.43 M	8.0	0.0
1298	1396/04/10	5,999	6,093	5,805	6,093	4.46	5,995	2.78	4.96	9.77 K	5.86 M	0.1	0.11	100.0	100.0	2.93 M	1.46 M	2.0	0.0
1299	1396/04/07	5,800	6,130	5,800	6,120	8.43	5,833	3.35	5.69	7.92 K	4.62 M	0.08	0.08	100.0	100.0	1.16 M	924.44 K	1.25	0.0
1300	1396/04/04	5,800	6,000	5,599	5,600	-2.49	5,644	-1.72	7.16	79.96 K	45.12 M	0.93	0.78	100.0	100.0	7.52 M	5.64 M	1.33	0.0
1301	1396/03/31	6,145	6,145	5,600	5,601	-5.2	5,743	-2.79	9.73	237.12 K	136.17 M	5.19	2.44	100.0	100.0	15.13 M	19.45 M	-1.29	0.0
1302	1396/03/30	6,000	6,150	5,800	6,000	-1.51	5,908	-3.02	6.03	128.47 K	75.91 M	5.89	1.3	100.0	100.0	9.49 M	7.59 M	1.25	0.0
1303	1396/03/29	6,150	6,150	6,050	6,060	5.43	6,092	5.98	1.65	41.21 K	25.11 M	1.49	0.39	100.0	76.84	6.28 M	2.41 M	2.6	5.82 M
1304	1396/03/28	5,900	5,900	5,400	5,850	-2.26	5,748	-3.96	9.26	11.01 K	6.33 M	0.36	0.09	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1305	1396/03/27	5,855	6,000	5,855	5,990	2.24	5,985	2.15	2.48	11.63 K	6.96 M	0.36	0.08	13.95	99.16	323.71 K	1.73 M	-5.33	-5.93 M
1306	1396/03/24	5,800	6,000	5,800	5,801	0.03	5,859	1.03	3.45	36.15 K	21.18 M	0.59	0.19	100.0	100.0	3.53 M	2.35 M	1.5	0.0
1307	1396/03/23	5,799	5,799	5,799	5,799	2.95	5,799	2.95	0.0	9.0 K	5.22 M	0.14	0.05	0.0	100.0	0.0	1.74 M	0.0	-5.22 M
1308	1396/03/22	5,800	5,800	5,600	5,600	-0.48	5,633	0.11	3.57	70.8 K	39.89 M	1.32	0.35	100.0	100.0	4.43 M	6.65 M	-1.5	0.0
1309	1396/03/21	5,600	5,700	5,600	5,610	-1.51	5,627	-1.21	1.79	23.83 K	13.41 M	0.33	0.1	100.0	100.0	3.35 M	1.49 M	2.25	0.0
1310	1396/03/20	5,801	5,801	5,663	5,663	-2.88	5,696	-2.32	2.44	21.0 K	11.96 M	0.22	0.08	100.0	100.0	3.99 M	5.98 M	-1.5	0.0
1311	1396/03/17	6,240	6,240	5,555	5,885	-0.98	5,831	-1.88	12.33	179.87 K	104.88 M	1.32	0.61	94.33	100.0	10.99 M	11.65 M	-1.06	-5.94 M
1312	1396/03/16	6,339	6,339	5,805	6,000	-2.2	5,943	-3.13	9.2	19.16 K	11.38 M	0.13	0.06	47.72	100.0	1.09 M	1.42 M	-1.31	-5.95 M
1313	1396/03/13	6,000	6,354	5,800	5,950	1.85	6,135	5.02	9.55	25.0 K	15.34 M	0.15	0.07	100.0	95.87	3.07 M	1.63 M	1.88	633.9 K
1314	1396/03/10	5,803	6,000	5,704	6,000	1.28	5,842	-1.38	5.19	114.1 K	66.66 M	0.65	0.3	100.0	100.0	9.52 M	13.33 M	-1.4	0.0
1315	1396/03/09	5,701	6,397	5,701	6,000	-0.96	5,924	-2.21	12.21	135.44 K	80.23 M	0.7	0.36	100.0	100.0	6.17 M	7.29 M	-1.18	0.0
1316	1396/03/08	6,475	6,475	6,000	6,000	-5.09	6,058	-4.18	7.92	390.08 K	236.29 M	2.67	1.11	91.7	100.0	10.83 M	18.18 M	-1.68	-19.6 M
1317	1396/03/07	6,500	6,500	6,268	6,324	1.88	6,322	1.85	3.7	81.43 K	51.48 M	0.5	0.23	100.0	100.0	8.58 M	4.68 M	1.83	0.0
1318	1396/03/06	6,650	6,650	6,101	6,278	-5.91	6,207	-6.97	9.0	132.61 K	82.31 M	0.77	0.36	86.57	100.0	3.24 M	5.49 M	-1.69	-11.06 M
1319	1396/03/03	6,794	6,806	6,500	6,787	9.68	6,672	7.82	4.71	134.61 K	89.81 M	0.69	0.37	87.36	100.0	7.13 M	6.41 M	1.11	-11.35 M
1320	1396/03/02	5,660	6,552	5,660	6,211	-0.86	6,188	-1.23	15.76	235.15 K	145.51 M	1.04	0.64	91.52	100.0	9.51 M	11.19 M	-1.18	-12.33 M
1321	1396/03/01	6,120	6,989	6,120	6,410	-4.33	6,265	-6.49	14.2	146.83 K	91.98 M	0.37	0.39	66.88	100.0	7.69 M	10.22 M	-1.33	-30.47 M
1322	1396/02/31	6,375	7,298	6,375	6,600	-6.79	6,700	-5.38	14.48	158.64 K	106.29 M	0.39	0.43	100.0	100.0	7.09 M	7.09 M	1.0	0.0
1323	1396/02/30	7,300	7,549	7,002	7,002	-1.64	7,081	-0.53	7.81	181.06 K	128.22 M	0.43	0.34	100.0	100.0	8.55 M	12.82 M	-1.5	0.0
1324	1396/02/27	7,005	7,349	6,802	7,300	0.37	7,119	-2.12	8.04	253.8 K	180.68 M	0.53	0.49	67.02	100.0	10.09 M	10.04 M	1.01	-59.59 M
1325	1396/02/26	7,200	7,550	7,101	7,221	3.0	7,273	3.74	6.32	390.56 K	284.04 M	0.78	0.78	77.71	97.38	10.51 M	10.64 M	-1.01	-55.86 M
1326	1396/02/25	6,499	7,057	6,499	7,057	9.99	7,011	9.27	8.59	1.02 M	713.99 M	2.07	2.25	77.91	96.8	21.4 M	31.42 M	-1.47	-134.88 M
1327	1396/02/24	6,000	6,644	6,000	6,644	10.0	6,416	6.23	10.73	184.53 K	118.4 M	0.28	0.4	98.39	100.0	12.94 M	4.23 M	3.06	-1.9 M
1328	1396/02/23	6,101	6,295	6,000	6,050	-6.16	6,040	-6.31	4.92	235.76 K	142.4 M	0.32	0.52	90.71	100.0	12.92 M	8.9 M	1.45	-13.23 M
1329	1396/02/20	6,980	7,000	6,395	6,395	-9.99	6,447	-9.26	9.46	581.08 K	374.61 M	0.89	1.37	70.32	100.0	14.64 M	19.72 M	-1.35	-111.18 M
1330	1396/02/19	7,685	7,685	6,810	7,001	-5.86	7,105	-4.46	12.85	494.11 K	351.06 M	0.88	1.22	77.99	100.0	13.04 M	13.5 M	-1.04	-77.26 M
1331	1396/02/18	7,437	7,437	7,437	7,437	10.0	7,437	10.0	0.0	966.74 K	718.96 M	2.6	2.68	100.0	99.7	27.65 M	102.4 M	-3.7	2.19 M
1332	1395/12/09	6,300	7,000	6,206	6,990	7.95	6,761	4.42	12.79	969.14 K	655.21 M	4.52	2.68	13.43	95.88	29.33 M	21.66 M	1.35	-540.24 M
1333	1395/12/08	6,285	6,550	6,020	6,200	5.33	6,475	10.01	8.8	616.26 K	399.0 M	4.0	1.86	75.92	100.0	100.97 M	30.69 M	3.29	-96.09 M
1334	1395/12/07	5,700	6,000	5,503	6,000	8.99	5,886	6.92	9.03	212.98 K	125.36 M	1.53	0.66	97.92	100.0	40.92 M	7.84 M	5.22	-2.61 M
1335	1395/12/04	5,512	5,606	5,501	5,502	-0.54	5,505	-0.49	1.91	47.98 K	26.41 M	0.27	0.15	97.54	100.0	6.44 M	3.77 M	1.71	-650.79 K
1336	1395/12/03	5,512	5,606	5,512	5,600	-1.55	5,532	-2.74	1.71	13.0 K	7.19 M	0.06	0.04	100.0	100.0	2.4 M	1.8 M	1.33	0.0
1337	1395/12/02	5,730	5,880	5,512	5,523	-3.93	5,688	-1.06	6.68	181.04 K	102.97 M	0.82	0.55	100.0	100.0	20.59 M	10.3 M	2.0	0.0
1338	1395/11/30	6,020	6,080	5,620	5,620	-9.35	5,749	-7.27	8.19	315.33 K	181.29 M	0.39	1.01	100.0	100.0	30.21 M	30.21 M	1.0	0.0
1339	1395/11/27	6,100	6,300	6,100	6,300	1.94	6,200	0.32	3.28	138.0 K	85.56 M	0.17	0.43	100.0	100.0	14.26 M	14.26 M	1.0	0.0
1340	1395/11/26	5,650	6,500	5,650	6,400	3.16	6,180	-0.39	15.04	227.89 K	140.83 M	0.3	0.74	100.0	95.46	17.6 M	11.2 M	1.57	6.4 M
1341	1395/11/25	5,989	6,300	5,955	6,300	9.19	6,204	7.52	5.79	250.57 K	155.46 M	0.35	0.84	100.0	100.0	11.96 M	38.87 M	-3.25	0.0
1342	1395/11/23	5,700	6,000	5,500	5,970	8.8	5,770	5.16	9.09	172.2 K	99.37 M	0.23	0.59	100.0	42.29	9.03 M	2.8 M	3.22	57.35 M
1343	1395/11/20	5,099	5,500	5,000	5,500	10.53	5,487	10.27	10.0	3.27 M	1.8 B	29.0	23.76	100.0	9.62	149.6 M	7.85 M	19.06	1.62 B
1344	1395/11/19	4,997	5,000	4,623	4,990	7.2	4,976	6.9	8.15	26.07 K	12.98 M	0.23	0.18	100.0	100.0	3.24 M	1.62 M	2.0	0.0
1345	1395/11/18	4,658	4,944	4,602	4,606	-3.72	4,655	-2.7	7.43	101.23 K	47.12 M	0.89	0.7	100.0	100.0	6.73 M	4.28 M	1.57	0.0
1346	1395/11/17	4,720	4,800	4,720	4,800	-0.02	4,784	-0.35	1.69	35.0 K	16.74 M	0.27	0.25	100.0	100.0	4.19 M	16.74 M	-4.0	0.0
1347	1395/11/16	4,670	5,107	4,500	4,600	-0.04	4,801	4.32	13.49	380.41 K	182.64 M	1.53	3.02	100.0	93.99	18.26 M	9.54 M	1.92	10.98 M
1348	1395/11/13	4,603	4,603	4,602	4,602	-3.88	4,602	-3.88	0.02	21.42 K	9.86 M	0.09	0.16	100.0	100.0	4.93 M	1.97 M	2.5	0.0
1349	1395/11/12	5,000	5,120	4,511	4,523	-9.12	4,788	-3.8	13.5	26.77 K	12.82 M	0.11	0.2	100.0	84.15	2.56 M	2.16 M	1.19	2.03 M
1350	1395/11/11	5,000	5,150	4,506	4,506	-9.17	4,977	0.32	14.29	107.53 K	53.52 M	0.47	0.81	100.0	100.0	8.92 M	5.35 M	1.67	0.0
1351	1395/11/10	4,940	5,000	4,939	4,950	3.58	4,961	3.81	1.24	112.16 K	55.64 M	0.52	0.86	100.0	100.0	55.64 M	9.27 M	6.0	0.0
1352	1395/11/06	4,698	4,870	4,050	4,050	-8.33	4,779	8.17	20.25	976.12 K	466.51 M	13.2	11.02	100.0	11.38	51.83 M	5.31 M	9.76	413.43 M
1353	1395/11/05	4,359	4,425	4,359	4,425	4.93	4,418	4.77	1.51	18.83 K	8.32 M	0.27	0.21	100.0	100.0	2.77 M	1.66 M	1.67	0.0
1354	1395/11/04	4,198	4,228	4,198	4,228	4.97	4,217	4.69	0.71	16.05 K	6.77 M	0.13	0.18	100.0	100.0	3.38 M	2.26 M	1.5	0.0
1355	1395/11/03	3,800	4,150	3,800	4,100	2.53	4,028	0.73	9.21	23.5 K	9.47 M	0.18	0.25	100.0	100.0	2.37 M	1.58 M	1.5	0.0
1356	1395/10/28	3,950	4,038	3,950	4,038	4.72	3,999	3.71	2.23	53.61 K	21.44 M	0.44	0.58	100.0	100.0	7.15 M	3.06 M	2.33	0.0
1357	1395/10/27	3,799	3,955	3,799	3,955	11.41	3,856	8.62	4.11	257.64 K	99.34 M	3.24	3.22	100.0	100.0	24.84 M	12.42 M	2.0	0.0
1358	1395/10/26	3,550	3,550	3,550	3,550	-3.59	3,550	-3.59	0.0	492.0	174.66 K	0.0	0.01	100.0	100.0	174.66 K	174.66 K	1.0	0.0
1359	1395/10/25	3,500	3,700	3,403	3,700	3.18	3,682	2.68	8.73	266.18 K	97.99 M	2.31	3.73	100.0	100.0	24.5 M	6.53 M	3.75	0.0
1360	1395/10/22	3,500	3,680	3,500	3,600	2.86	3,586	2.46	5.14	73.8 K	26.46 M	0.73	1.09	100.0	100.0	13.23 M	4.41 M	3.0	0.0
1361	1395/10/20	3,500	3,500	3,500	3,500	0.0	3,500	0.0	0.0	17.85 K	6.25 M	0.18	0.25	100.0	100.0	3.12 M	3.12 M	1.0	0.0
1362	1395/10/19	3,500	3,500	3,500	3,500	-1.52	3,500	-1.52	0.0	39.83 K	13.94 M	0.39	0.57	100.0	100.0	13.94 M	4.65 M	3.0	0.0
1363	1395/10/18	3,500	3,699	3,500	3,698	2.98	3,554	-1.03	5.69	200.0 K	71.07 M	1.78	3.33	100.0	100.0	71.07 M	5.47 M	13.0	0.0
1364	1395/10/13	3,653	3,653	3,520	3,650	-1.8	3,591	-3.39	3.78	244.13 K	87.68 M	3.82	4.84	100.0	100.0	21.92 M	12.53 M	1.75	0.0
1365	1395/10/08	3,653	3,720	3,653	3,720	1.33	3,717	1.25	1.83	6.28 K	2.33 M	0.09	0.12	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1366	1395/10/07	3,899	3,899	3,601	3,651	1.42	3,671	1.97	8.28	6.27 K	2.3 M	0.08	0.1	100.0	100.0	766.7 K	766.7 K	1.0	0.0
1367	1395/10/06	3,600	3,600	3,600	3,600	-7.14	3,600	-7.14	0.0	49.03 K	17.65 M	0.49	0.76	100.0	100.0	8.82 M	8.82 M	1.0	0.0
1368	1395/10/05	3,789	3,950	3,493	3,900	11.94	3,877	11.28	13.08	257.14 K	99.69 M	4.43	4.68	100.0	100.0	24.92 M	8.31 M	3.0	0.0
1369	1395/10/01	3,484	3,484	3,484	3,484	0.37	3,484	0.37	0.0	990.0	344.92 K	0.02	0.02	100.0	100.0	344.92 K	344.92 K	1.0	0.0
1370	1395/09/30	3,460	3,500	3,460	3,484	0.75	3,471	0.38	1.16	22.16 K	7.69 M	0.28	0.35	100.0	100.0	1.92 M	1.54 M	1.25	0.0
1371	1395/09/29	3,500	3,500	3,450	3,450	0.03	3,458	0.26	1.45	69.0 K	23.86 M	0.99	0.74	100.0	100.0	23.86 M	11.93 M	2.0	0.0
1372	1395/09/28	3,500	3,500	3,410	3,500	2.94	3,449	1.44	2.64	148.0 K	51.04 M	3.68	1.56	100.0	100.0	17.01 M	17.01 M	1.0	0.0
1373	1395/09/24	3,400	3,400	3,400	3,400	2.72	3,400	2.72	0.0	50.0 K	17.0 M	1.63	0.52	100.0	0.0	17.0 M	0.0	0.0	17.0 M
1374	1395/09/21	3,310	3,311	3,310	3,310	-4.25	3,310	-4.25	0.03	18.08 K	5.99 M	0.4	0.19	100.0	100.0	2.99 M	2.99 M	1.0	0.0
1375	1395/09/17	3,390	3,800	3,390	3,800	12.09	3,457	1.98	12.09	112.77 K	38.98 M	4.77	1.25	100.0	100.0	19.49 M	4.87 M	4.0	0.0
1376	1395/09/16	3,390	3,390	3,390	3,390	8.55	3,390	8.55	0.0	20.0 K	6.78 M	0.59	0.22	100.0	100.0	6.78 M	6.78 M	1.0	0.0
1377	1395/09/15	3,123	3,123	3,123	3,123	-3.91	3,123	-3.91	0.0	270.0	84.32 K	0.01	0.0	100.0	100.0	84.32 K	84.32 K	1.0	0.0
1378	1395/09/14	3,105	3,390	3,105	3,120	-5.17	3,250	-1.22	9.18	2.02 K	656.49 K	0.05	0.02	100.0	100.0	218.83 K	218.83 K	1.0	0.0
1379	1395/09/13	3,250	3,300	3,200	3,300	3.13	3,290	2.81	3.13	89.0 K	29.28 M	2.81	0.97	100.0	100.0	14.64 M	5.86 M	2.5	0.0
1380	1395/09/09	3,200	3,200	3,200	3,200	-1.66	3,200	-1.66	0.0	7.0 K	2.24 M	0.23	0.08	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1381	1395/09/07	3,220	3,290	3,220	3,290	2.27	3,254	1.15	2.17	71.48 K	23.26 M	1.18	0.75	100.0	100.0	11.63 M	4.65 M	2.5	0.0
1382	1395/09/06	3,200	3,250	3,151	3,200	1.59	3,217	2.13	3.14	21.86 K	7.03 M	0.28	0.23	100.0	100.0	2.34 M	878.76 K	2.67	0.0
1383	1395/09/03	3,150	3,150	3,150	3,150	1.58	3,150	1.58	0.0	5.0 K	1.58 M	0.05	0.05	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1384	1395/09/02	3,100	3,120	3,100	3,120	4.94	3,101	4.31	0.65	52.99 K	16.43 M	0.47	0.55	100.0	100.0	16.43 M	8.22 M	2.0	0.0
1385	1395/09/01	2,970	3,020	2,970	3,020	-0.82	2,973	-2.36	1.68	1.97 K	586.78 K	0.02	0.02	100.0	100.0	293.39 K	293.39 K	1.0	0.0
1386	1395/08/29	3,041	3,100	2,970	3,050	-1.61	3,045	-1.77	4.38	220.76 K	67.23 M	1.06	2.49	100.0	100.0	13.45 M	11.2 M	1.2	0.0
1387	1395/08/25	3,100	3,101	3,100	3,100	-0.1	3,100	-0.1	0.03	113.91 K	35.32 M	0.51	1.31	100.0	100.0	8.83 M	8.83 M	1.0	0.0
1388	1395/08/24	3,100	3,150	3,100	3,150	4.97	3,103	3.4	1.61	71.49 K	22.19 M	0.32	0.85	100.0	100.0	11.09 M	11.09 M	1.0	0.0
1389	1395/08/23	3,010	3,011	3,000	3,011	-2.46	3,001	-2.79	0.37	160.57 K	48.19 M	0.83	2.09	100.0	2.86	16.06 M	688.47 K	23.33	46.81 M
1390	1395/08/22	3,100	3,100	3,002	3,002	-0.1	3,087	2.73	3.26	35.03 K	10.81 M	0.19	0.47	100.0	88.81	2.7 M	3.2 M	-1.18	1.21 M
1391	1395/08/19	3,040	3,150	3,000	3,000	-1.86	3,005	-1.7	5.0	664.43 K	199.67 M	11.47	15.79	100.0	100.0	33.28 M	18.15 M	1.83	0.0
1392	1395/08/18	2,901	3,100	2,900	3,070	5.97	3,057	5.52	6.9	175.04 K	53.5 M	6.37	4.98	99.43	100.0	13.3 M	4.12 M	3.23	-304.4 K
1393	1395/08/17	2,950	3,049	2,810	3,000	3.81	2,897	0.24	8.51	81.16 K	23.51 M	3.84	2.03	100.0	100.0	5.88 M	3.36 M	1.75	0.0
1394	1395/08/16	2,900	2,900	2,835	2,897	1.01	2,890	0.77	2.29	8.75 K	2.53 M	0.32	0.21	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1395	1395/08/15	2,850	2,899	2,850	2,899	-1.93	2,868	-2.98	1.72	6.97 K	2.0 M	0.25	0.16	100.0	100.0	2.0 M	999.64 K	2.0	0.0
1396	1395/08/12	2,862	3,099	2,862	3,099	3.82	2,956	-0.97	8.28	17.61 K	5.2 M	0.34	0.4	100.0	100.0	1.73 M	1.3 M	1.33	0.0
1397	1395/08/10	2,850	3,050	2,850	3,001	-0.27	2,985	-0.8	7.02	22.91 K	6.84 M	0.46	0.53	100.0	100.0	2.28 M	759.92 K	3.0	0.0
1398	1395/08/09	2,890	3,100	2,813	3,000	4.9	3,009	5.21	10.2	49.36 K	14.85 M	0.89	1.2	100.0	100.0	4.95 M	1.65 M	3.0	0.0
1399	1395/08/08	2,856	2,890	2,800	2,810	-2.8	2,860	-1.07	3.21	39.0 K	11.15 M	0.8	0.99	100.0	100.0	1.24 M	3.72 M	-3.0	0.0
1400	1395/08/05	2,851	2,899	2,851	2,856	2.81	2,891	4.07	1.68	10.92 K	3.16 M	0.18	0.28	100.0	100.0	789.23 K	789.23 K	1.0	0.0
1401	1395/08/02	2,750	2,851	2,750	2,851	3.67	2,778	1.02	3.67	134.27 K	37.3 M	3.73	4.16	100.0	36.4	4.14 M	2.72 M	1.53	23.73 M
1402	1395/08/01	2,750	2,750	2,750	2,750	0.77	2,750	0.77	0.0	16.14 K	4.44 M	0.34	0.5	100.0	100.0	4.44 M	4.44 M	1.0	0.0
1403	1395/07/25	2,700	2,750	2,700	2,710	-5.01	2,729	-4.35	1.85	75.76 K	20.67 M	2.16	2.59	100.0	100.0	10.34 M	5.17 M	2.0	0.0
1404	1395/07/18	2,860	2,860	2,852	2,852	-0.28	2,853	-0.24	0.28	8.0 K	2.28 M	0.21	0.28	100.0	100.0	760.69 K	2.28 M	-3.0	0.0
1405	1395/07/14	2,900	2,900	2,852	2,852	-2.43	2,860	-2.16	1.68	67.81 K	19.4 M	2.74	2.54	100.0	100.0	9.7 M	4.85 M	2.0	0.0
1406	1395/07/13	2,960	2,960	2,870	2,900	-3.2	2,923	-2.44	3.14	12.44 K	3.63 M	0.54	0.37	100.0	100.0	726.98 K	1.82 M	-2.5	0.0
1407	1395/07/12	3,000	3,000	2,952	2,960	0.07	2,996	1.28	1.63	75.2 K	22.53 M	4.93	1.91	100.0	14.78	5.63 M	1.11 M	5.07	19.2 M
1408	1395/07/11	2,960	2,962	2,952	2,952	1.9	2,958	2.11	0.34	12.0 K	3.55 M	0.25	0.25	100.0	100.0	1.18 M	1.77 M	-1.5	0.0
1409	1395/07/10	2,880	2,950	2,880	2,950	-2.93	2,897	-4.67	2.43	22.74 K	6.59 M	0.42	0.49	100.0	100.0	941.24 K	598.97 K	1.57	0.0
1410	1395/07/07	2,910	3,075	2,910	3,075	2.3	3,039	1.1	5.67	1.28 K	389.27 K	0.02	0.03	100.0	100.0	194.64 K	194.64 K	1.0	0.0
1411	1395/07/06	2,850	3,100	2,850	2,900	-0.24	3,006	3.41	8.77	4.47 K	1.34 M	0.07	0.09	100.0	100.0	447.78 K	447.78 K	1.0	0.0
1412	1395/07/05	3,000	3,000	2,900	2,960	1.47	2,907	-0.34	3.45	35.81 K	10.41 M	0.6	0.72	100.0	100.0	2.08 M	3.47 M	-1.67	0.0
1413	1395/07/04	3,010	3,290	2,801	3,000	-14.26	2,917	-16.63	17.46	178.47 K	52.07 M	7.01	4.3	100.0	100.0	5.79 M	5.79 M	1.0	0.0
1414	1395/06/28	3,500	3,500	3,450	3,450	-2.79	3,499	-1.41	1.45	51.06 K	17.87 M	3.13	1.27	100.0	100.0	8.93 M	8.93 M	1.0	0.0
1415	1395/04/28	3,502	3,560	3,502	3,550	-0.06	3,549	-0.08	1.66	56.42 K	20.02 M	10.44	1.5	100.0	100.0	4.0 M	5.01 M	-1.25	0.0
1416	1395/04/27	3,725	3,725	3,500	3,500	-4.63	3,552	-3.22	6.43	12.6 K	4.47 M	4.13	0.34	100.0	100.0	497.06 K	2.24 M	-4.5	0.0
1417	1395/04/26	3,670	3,670	3,670	3,670	-0.78	3,670	-0.78	0.0	70.0	25.69 K	0.01	0.0	100.0	100.0	8.56 K	25.69 K	-3.0	0.0
1418	1395/04/23	3,699	3,699	3,699	3,699	1.62	3,699	1.62	0.0	7.11 K	2.63 M	0.91	0.17	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1419	1395/04/22	3,650	3,650	3,560	3,600	-1.77	3,640	-0.68	2.53	5.41 K	1.97 M	0.78	0.13	99.81	100.0	490.95 K	983.72 K	-2.0	-3.65 K
1420	1395/04/21	3,700	3,700	3,650	3,650	-1.35	3,665	-0.95	1.37	1.84 K	672.59 K	0.16	0.04	100.0	100.0	96.08 K	224.2 K	-2.33	0.0
1421	1395/04/20	3,700	3,700	3,700	3,700	3.61	3,700	3.61	0.0	850.0	314.5 K	0.02	0.02	100.0	100.0	78.63 K	314.5 K	-4.0	0.0
1422	1395/04/19	3,600	3,600	3,560	3,560	-0.11	3,571	0.2	1.12	17.74 K	6.33 M	0.23	0.39	100.0	100.0	3.17 M	3.17 M	1.0	0.0
1423	1395/04/15	3,550	3,670	3,420	3,550	-1.39	3,564	-1.0	7.31	13.21 K	4.71 M	0.12	0.28	100.0	100.0	784.55 K	941.46 K	-1.2	0.0
1424	1395/04/14	3,600	3,600	3,600	3,600	-2.54	3,600	-2.54	0.0	1.06 K	383.04 K	0.01	0.02	100.0	100.0	127.68 K	191.52 K	-1.5	0.0
1425	1395/04/13	3,700	3,700	3,576	3,576	1.13	3,694	4.47	3.47	23.83 K	8.8 M	0.21	0.51	100.0	100.0	1.26 M	2.93 M	-2.33	0.0
1426	1395/04/12	3,650	3,695	3,501	3,695	0.74	3,536	-3.6	5.54	146.2 K	51.69 M	1.77	3.62	100.0	100.0	6.46 M	12.92 M	-2.0	0.0
1427	1395/04/09	3,700	3,750	3,610	3,640	0.58	3,668	1.35	3.88	195.45 K	71.68 M	3.46	6.37	100.0	100.0	5.97 M	14.34 M	-2.4	0.0
1428	1395/04/08	3,650	3,695	3,603	3,695	2.27	3,619	0.17	2.55	172.13 K	62.29 M	6.87	7.63	100.0	100.0	12.46 M	20.76 M	-1.67	0.0
1429	1395/04/06	3,670	3,670	3,610	3,611	-1.53	3,613	-1.47	1.66	10.75 K	3.88 M	0.38	0.41	100.0	100.0	970.6 K	1.94 M	-2.0	0.0
1430	1395/04/05	3,636	3,880	3,630	3,801	2.31	3,667	-1.29	6.89	30.73 K	11.27 M	1.33	1.21	100.0	100.0	1.41 M	3.76 M	-2.67	0.0
1431	1395/04/02	3,715	3,715	3,715	3,715	2.29	3,715	2.29	0.0	3.42 K	1.27 M	0.14	0.14	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1432	1395/04/01	3,780	3,800	3,560	3,560	-6.29	3,632	-4.4	6.74	65.31 K	23.72 M	2.68	2.82	100.0	100.0	3.39 M	4.74 M	-1.4	0.0
1433	1395/03/31	3,800	3,800	3,780	3,780	-5.41	3,799	-4.93	0.53	15.0 K	5.7 M	0.68	0.66	100.0	100.0	2.85 M	1.9 M	1.5	0.0
1434	1395/03/30	3,997	4,100	3,979	4,100	3.8	3,996	1.16	3.04	27.14 K	10.85 M	1.06	1.27	100.0	100.0	5.42 M	1.36 M	4.0	0.0
1435	1395/03/29	3,950	3,950	3,950	3,950	3.29	3,950	3.29	0.0	4.55 K	1.8 M	0.17	0.21	100.0	100.0	898.63 K	599.08 K	1.5	0.0
1436	1395/03/26	3,750	3,900	3,750	3,900	-1.07	3,824	-2.99	4.0	7.74 K	2.96 M	0.24	0.34	100.0	100.0	2.96 M	1.48 M	2.0	0.0
1437	1395/03/25	3,750	3,970	3,750	3,970	6.12	3,942	5.37	5.87	67.6 K	26.65 M	2.58	3.45	100.0	100.0	5.33 M	3.81 M	1.4	0.0
1438	1395/03/24	3,600	3,750	3,600	3,750	5.1	3,741	4.85	4.17	3.96 K	1.48 M	0.13	0.2	100.0	100.0	740.07 K	740.07 K	1.0	0.0
1439	1395/03/23	3,650	3,660	3,550	3,660	0.0	3,568	-2.51	3.1	44.4 K	15.84 M	1.68	2.51	100.0	100.0	5.28 M	3.17 M	1.67	0.0
1440	1395/03/22	3,670	3,670	3,650	3,650	-1.16	3,660	-0.89	0.55	10.0 K	3.66 M	0.37	0.58	100.0	100.0	3.66 M	1.83 M	2.0	0.0
1441	1395/03/19	3,610	3,695	3,610	3,695	2.5	3,693	2.44	2.35	36.64 K	13.53 M	1.63	2.34	100.0	2.67	4.51 M	361.0 K	12.49	13.17 M
1442	1395/03/18	3,605	3,605	3,605	3,605	0.56	3,605	0.56	0.0	35.92 K	12.95 M	2.28	1.9	100.0	100.0	6.47 M	6.47 M	1.0	0.0
1443	1395/03/17	3,640	3,650	3,500	3,600	0.47	3,585	0.06	4.29	27.0 K	9.68 M	2.21	1.43	100.0	100.0	3.23 M	2.42 M	1.33	0.0
1444	1395/03/16	3,600	3,600	3,450	3,450	-6.4	3,583	-2.79	4.35	22.63 K	8.11 M	0.94	1.07	100.0	100.0	1.62 M	2.7 M	-1.67	0.0
1445	1395/03/12	3,526	3,710	3,526	3,710	5.22	3,686	4.54	5.22	13.27 K	4.89 M	0.55	0.51	100.0	100.0	1.63 M	698.89 K	2.33	0.0
1446	1395/03/11	3,600	3,600	3,501	3,501	-5.38	3,526	-4.7	2.83	13.8 K	4.87 M	0.62	0.52	100.0	100.0	1.22 M	4.87 M	-4.0	0.0
1447	1395/03/10	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	2.0 K	740.0 K	0.08	0.07	100.0	100.0	740.0 K	740.0 K	1.0	0.0
1448	1395/03/08	3,700	3,700	3,700	3,700	7.43	3,700	7.43	0.0	9.44 K	3.49 M	0.37	0.32	100.0	100.0	3.49 M	1.75 M	2.0	0.0
1449	1395/03/05	3,400	3,500	3,351	3,500	2.97	3,444	1.32	4.45	82.38 K	28.37 M	8.7	3.2	100.0	100.0	7.09 M	4.05 M	1.75	0.0
1450	1395/03/04	3,350	3,450	3,350	3,400	-0.29	3,399	-0.32	2.99	13.76 K	4.68 M	1.53	0.53	100.0	100.0	1.17 M	668.23 K	1.75	0.0
1451	1395/03/03	3,450	3,450	3,410	3,410	-0.03	3,410	-0.03	1.17	4.39 K	1.5 M	0.35	0.17	100.0	100.0	499.24 K	748.87 K	-1.5	0.0
1452	1395/03/01	3,410	3,420	3,410	3,420	0.18	3,411	-0.09	0.29	21.4 K	7.3 M	2.09	0.86	100.0	100.0	3.65 M	7.3 M	-2.0	0.0
1453	1395/02/29	3,410	3,500	3,406	3,500	0.0	3,414	-2.46	2.76	6.79 K	2.32 M	0.66	0.27	100.0	100.0	579.84 K	773.12 K	-1.33	0.0
1454	1395/02/28	3,500	3,500	3,500	3,500	1.83	3,500	1.83	0.0	1000.0	350.0 K	0.09	0.04	100.0	100.0	350.0 K	350.0 K	1.0	0.0
1455	1395/02/27	3,411	3,500	3,411	3,450	0.88	3,437	0.5	2.61	11.41 K	3.92 M	1.35	0.45	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1456	1395/02/26	3,600	3,600	3,411	3,411	-2.54	3,420	-2.29	5.54	22.06 K	7.54 M	4.22	0.8	100.0	100.0	3.77 M	7.54 M	-2.0	0.0
1457	1395/02/25	3,500	3,500	3,500	3,500	-3.31	3,500	-3.31	0.0	10.0 K	3.5 M	0.43	0.34	100.0	100.0	3.5 M	3.5 M	1.0	0.0
1458	1395/02/22	3,601	3,700	3,501	3,590	-0.75	3,620	0.08	5.68	7.2 K	2.61 M	0.26	0.24	100.0	100.0	434.56 K	521.47 K	-1.2	0.0
1459	1395/02/21	3,600	3,650	3,600	3,650	6.69	3,617	5.73	1.39	3.0 K	1.09 M	0.08	0.09	100.0	100.0	542.5 K	542.5 K	1.0	0.0
1460	1395/02/15	3,421	3,421	3,421	3,421	1.0	3,421	1.0	0.0	135.0	46.18 K	0.0	0.0	100.0	100.0	46.18 K	46.18 K	1.0	0.0
1461	1395/02/14	3,450	3,450	3,320	3,320	-4.07	3,387	-2.14	3.92	5.81 K	1.97 M	0.09	0.16	100.0	100.0	984.13 K	984.13 K	1.0	0.0
1462	1395/02/13	3,503	3,550	3,365	3,365	-4.16	3,461	-1.42	5.5	101.41 K	35.1 M	1.96	2.86	100.0	66.07	3.51 M	11.6 M	-3.3	11.91 M
1463	1395/02/12	3,501	3,600	3,501	3,503	-1.41	3,511	-1.18	2.83	26.72 K	9.38 M	0.5	0.78	100.0	100.0	3.13 M	4.69 M	-1.5	0.0
1464	1395/02/11	3,550	3,580	3,546	3,580	4.01	3,553	3.22	0.96	65.91 K	23.42 M	1.54	2.08	100.0	100.0	4.68 M	4.68 M	1.0	0.0
1465	1395/02/08	3,540	3,540	3,365	3,411	-1.27	3,442	-0.38	5.2	115.51 K	39.76 M	4.87	4.26	100.0	80.06	5.68 M	6.37 M	-1.12	7.93 M
1466	1395/02/07	3,550	3,550	3,441	3,441	-0.03	3,455	0.38	3.17	17.02 K	5.88 M	0.82	0.62	100.0	100.0	2.94 M	2.94 M	1.0	0.0
1467	1395/02/06	3,420	3,548	3,420	3,432	0.2	3,442	0.5	3.74	33.33 K	11.47 M	2.3	1.22	100.0	100.0	3.82 M	1.64 M	2.33	0.0
1468	1395/02/05	3,550	3,550	3,411	3,421	0.32	3,425	0.44	4.08	32.84 K	11.25 M	3.89	1.21	100.0	100.0	2.25 M	3.75 M	-1.67	0.0
1469	1395/02/04	3,410	3,410	3,410	3,410	0.21	3,410	0.21	0.0	15.75 K	5.37 M	1.78	0.57	100.0	100.0	2.69 M	2.69 M	1.0	0.0
1470	1395/02/01	3,500	3,580	3,368	3,368	0.21	3,403	1.25	6.29	19.6 K	6.67 M	3.78	0.69	100.0	100.0	3.33 M	1.67 M	2.0	0.0
1471	1395/01/31	3,361	3,361	3,361	3,361	-6.56	3,361	-6.56	0.0	2.0 K	672.2 K	0.11	0.07	100.0	100.0	672.2 K	672.2 K	1.0	0.0
1472	1395/01/30	3,590	3,610	3,590	3,610	3.32	3,597	2.95	0.56	2.25 K	809.3 K	0.08	0.07	100.0	100.0	809.3 K	269.77 K	3.0	0.0
1473	1395/01/29	3,354	3,650	3,354	3,649	4.14	3,494	-0.29	8.83	2.66 K	927.98 K	0.09	0.08	100.0	100.0	309.33 K	309.33 K	1.0	0.0
1474	1395/01/28	3,420	3,550	3,410	3,410	-3.97	3,504	-1.32	4.11	17.75 K	6.22 M	0.44	0.49	100.0	100.0	2.07 M	1.24 M	1.67	0.0
1475	1395/01/25	3,551	3,551	3,550	3,550	1.02	3,551	1.05	0.03	1.23 K	436.77 K	0.02	0.03	100.0	100.0	218.39 K	436.77 K	-2.0	0.0
1476	1395/01/24	3,554	3,554	3,410	3,410	-3.97	3,514	-1.04	4.22	70.82 K	24.89 M	1.8	1.95	100.0	43.99	4.98 M	5.47 M	-1.1	13.94 M
1477	1395/01/23	3,500	3,552	3,500	3,552	0.14	3,551	0.11	1.49	50.52 K	17.94 M	1.07	1.46	100.0	100.0	3.59 M	4.49 M	-1.25	0.0
1478	1395/01/22	3,500	3,551	3,500	3,551	0.65	3,547	0.54	1.46	13.07 K	4.64 M	0.29	0.35	100.0	23.41	2.32 M	361.7 K	6.41	3.55 M
1479	1395/01/21	3,550	3,690	3,500	3,500	-1.63	3,528	-0.84	5.43	65.3 K	23.04 M	1.88	1.97	100.0	8.18	5.76 M	471.18 K	12.22	21.15 M
1480	1395/01/18	3,410	3,700	3,410	3,650	-1.35	3,558	-3.84	8.5	66.77 K	23.76 M	2.53	2.53	100.0	42.58	2.16 M	1.69 M	1.28	13.64 M
1481	1395/01/17	3,700	3,700	3,700	3,700	3.27	3,700	3.27	0.0	1000.0	370.0 K	0.03	0.03	100.0	100.0	370.0 K	370.0 K	1.0	0.0
1482	1395/01/16	3,500	3,700	3,310	3,700	6.81	3,583	3.44	11.78	90.04 K	32.26 M	6.6	6.6	100.0	86.44	5.38 M	2.53 M	2.12	4.38 M
1483	1395/01/14	3,464	3,464	3,464	3,464	0.0	3,464	0.0	0.0	5.0 K	1.73 M	0.28	0.28	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1484	1395/01/11	3,597	3,597	3,450	3,450	-1.15	3,464	-0.74	4.26	10.91 K	3.78 M	0.44	0.44	100.0	100.0	1.26 M	1.89 M	-1.5	0.0
1485	1395/01/10	3,495	3,496	3,451	3,451	-0.69	3,490	0.43	1.3	25.0 K	8.72 M	1	1	100.0	100.0	2.18 M	8.72 M	-4.0	0.0