سوابق تکمیلی نماد دفرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	34,970	-0.99	63.2 M	18.1 K	0.33	0.28	7.6 M	7.7 M	9.3 M	1.2 M	21.8 M	14.1 M	6.3	-2.85	-1.51	58.0 M	-127.1 M	-62.0 M	8	2	95.6	3.8
2	1403/07/04	36,020	2.39	342.1 M	95.0 K	1.94	1.5	2.1 M	8.0 M	9.3 M	44.8 M	18.4 M	14.8 M	-21.51	-2.31	-1.6	-309.1 M	-138.7 M	-83.7 M	2	7	1.2	91.6
3	1403/07/03	36,010	2.94	401.9 M	111.8 K	1.78	1.91	3.5 M	10.5 M	8.9 M	22.3 M	13.9 M	14.7 M	-6.42	-1.32	-1.65	-384.5 M	-91.2 M	-76.3 M	5	18	4.3	100.0
4	1403/07/02	34,940	-0.11	92.9 M	26.5 K	0.45	0.45	13.3 M	16.0 M	8.7 M	18.6 M	15.1 M	14.2 M	-1.4	1.06	-1.64	0.0	-85.0 M	-58.4 M	7	5	100.0	100.0
5	1403/07/01	35,800	2.4	39.4 M	11.0 K	0.18	0.18	6.6 M	14.3 M	8.6 M	5.6 M	14.3 M	14.3 M	1.17	1.0	-1.66	0.0	-85.4 M	-57.2 M	6	7	100.0	100.0
6	1403/06/28	35,700	2.26	108.8 M	30.4 K	0.52	0.5	8.4 M	11.7 M	8.4 M	7.3 M	13.0 M	14.6 M	1.15	-1.11	-1.75	0.0	-86.2 M	-56.0 M	13	15	100.0	100.0
7	1403/06/27	35,830	2.99	234.4 M	65.4 K	1.38	1.13	18.1 M	9.5 M	8.5 M	13.0 M	13.4 M	15.2 M	1.39	-1.42	-1.79	-71.3 M	-74.2 M	-57.2 M	9	18	69.6	100.0
8	1403/06/26	35,520	2.99	638.3 M	180.1 K	12.84	3.59	35.6 M	8.1 M	7.7 M	22.0 M	12.9 M	15.1 M	1.62	-1.58	-1.96	-353.8 M	-60.0 M	-54.9 M	8	29	44.6	100.0
9	1403/06/25	33,490	-2.96	36.4 M	10.9 K	0.6	0.22	4.3 M	3.7 M	6.8 M	7.3 M	5.1 M	14.0 M	-1.69	-1.37	-2.07	-2.0 M	5.8 M	-34.8 M	8	5	94.5	100.0
10	1403/06/24	33,500	-2.98	47.4 M	14.1 K	0.63	0.28	2.7 M	3.6 M	6.9 M	3.2 M	5.9 M	14.2 M	-1.16	-1.64	-2.07	-3.9 M	-13.6 M	-33.8 M	16	15	91.8	100.0
11	1403/06/21	33,530	-2.98	70.6 M	21.0 K	0.46	0.42	3.2 M	6.5 M	7.0 M	2.0 M	8.3 M	15.1 M	1.58	-1.28	-2.15	59.9 M	-12.8 M	-34.9 M	22	5	99.1	14.3
12	1403/06/20	34,600	0.12	38.9 M	11.3 K	0.21	0.22	9.7 M	11.6 M	7.6 M	6.5 M	10.6 M	15.6 M	1.5	1.09	-2.07	0.0	19.4 M	-39.1 M	4	6	100.0	100.0
13	1403/06/19	35,200	1.82	44.1 M	12.9 K	0.22	0.25	3.2 M	9.7 M	7.6 M	11.0 M	10.2 M	15.8 M	-3.44	-1.05	-2.08	-24.9 M	31.1 M	-41.7 M	6	4	43.5	100.0
14	1403/06/18	34,620	0.14	107.2 M	31.1 K	0.47	0.58	3.2 M	9.8 M	7.7 M	8.8 M	10.0 M	15.6 M	-2.75	-1.02	-2.02	-99.0 M	36.6 M	-41.4 M	2	12	6.0	98.3
15	1403/06/17	34,600	0.17	125.6 M	35.8 K	0.43	0.66	20.9 M	9.9 M	7.7 M	10.5 M	11.6 M	15.8 M	2.0	-1.18	-2.06	0.0	35.5 M	-39.8 M	6	12	100.0	100.0
16	1403/06/13	33,910	-1.99	463.6 M	135.0 K	1.34	2.81	12.2 M	9.6 M	7.2 M	13.6 M	14.3 M	16.2 M	-1.12	-1.49	-2.27	220.9 M	-21.7 M	-37.6 M	36	16	94.5	46.8
17	1403/06/11	34,030	-1.82	180.5 M	53.1 K	0.51	1.11	5.7 M	8.0 M	6.3 M	6.9 M	16.4 M	15.7 M	-1.2	-2.05	-2.5	58.6 M	-141.3 M	-47.5 M	27	14	86.0	53.5
18	1403/06/10	34,800	0.4	145.9 M	42.1 K	0.43	0.87	8.1 M	7.8 M	6.5 M	9.6 M	20.9 M	16.0 M	-1.18	-2.68	-2.47	2.5 M	-185.3 M	-51.4 M	18	15	100.0	98.3
19	1403/06/07	35,230	1.73	215.2 M	61.6 K	0.67	1.2	9.3 M	6.5 M	6.8 M	19.8 M	24.3 M	16.6 M	-2.12	-3.74	-2.44	-104.5 M	-190.8 M	-51.0 M	10	10	43.3	91.9
20	1403/06/06	34,870	0.87	432.0 M	124.0 K	1.72	1.26	13.3 M	6.6 M	7.1 M	20.6 M	25.7 M	17.2 M	-1.55	-3.9	-2.43	-286.1 M	-165.3 M	-55.5 M	11	21	33.8	100.0
21	1403/06/05	34,360	-0.52	776.9 M	224.4 K	6.08	2.47	6.8 M	4.7 M	6.5 M	22.2 M	29.0 M	16.8 M	-3.29	-6.16	-2.57	-377.2 M	-103.1 M	-51.4 M	10	20	8.7	57.3
22	1403/06/03	33,930	-1.99	221.4 M	65.3 K	2.35	0.73	3.6 M	5.6 M	6.9 M	73.8 M	29.5 M	16.4 M	-20.77	-5.31	-2.38	-161.0 M	-32.8 M	-35.9 M	17	3	27.3	100.0
23	1403/05/31	33,950	-1.99	42.3 M	12.5 K	0.42	0.14	1.5 M	5.1 M	7.3 M	42.3 M	16.4 M	14.9 M	-27.33	-3.2	-2.03	-25.3 M	-5.7 M	-27.9 M	11	1	40.2	100.0
24	1403/05/30	33,990	-1.99	117.4 M	34.5 K	1.45	0.38	10.2 M	5.6 M	7.6 M	34.4 M	15.2 M	14.2 M	-3.36	-2.72	-1.86	23.3 M	9.2 M	-26.8 M	9	2	78.4	58.6
25	1403/05/29	34,000	-1.99	84.7 M	24.5 K	1.19	0.25	3.7 M	5.0 M	7.9 M	17.4 M	13.3 M	14.1 M	-4.7	-2.64	-1.78	24.5 M	8.2 M	-28.0 M	16	2	70.1	41.1
26	1403/05/28	34,250	-1.38	163.7 M	47.7 K	2.75	0.5	10.6 M	5.0 M	9.6 M	16.4 M	11.9 M	16.5 M	-1.54	-2.35	-1.72	-25.6 M	-1.8 M	-28.0 M	13	10	84.4	100.0
27	1403/05/27	34,060	-1.99	66.8 M	19.6 K	0.96	0.2	2.2 M	4.7 M	9.3 M	8.4 M	12.0 M	16.1 M	-3.83	-2.59	-1.74	-25.4 M	-1.8 M	-27.0 M	19	8	62.0	100.0
28	1403/05/24	34,420	-0.98	75.0 M	21.8 K	0.91	0.23	4.5 M	7.4 M	9.9 M	0.0	13.3 M	16.1 M	0.0	-1.8	-1.63	49.4 M	-6.9 M	-24.4 M	11	0	65.8	0.0
29	1403/05/23	34,420	-0.98	18.2 M	5.3 K	0.16	0.05	9.1 M	9.3 M	9.9 M	0.0	12.2 M	15.7 M	0.0	-1.32	-1.59	18.2 M	-20.5 M	-26.9 M	2	0	100.0	0.0
30	1403/05/22	34,430	-0.98	30.3 M	8.8 K	0.22	0.09	922.0 K	8.0 M	10.3 M	7.6 M	12.0 M	15.4 M	-8.2	-1.51	-1.5	-25.7 M	-37.9 M	-27.8 M	5	4	15.2	100.0
31	1403/05/21	34,440	-0.98	107.7 M	31.2 K	0.84	0.32	16.4 M	7.5 M	10.2 M	21.5 M	12.6 M	15.6 M	-1.31	-1.67	-1.53	-25.8 M	-23.8 M	-28.4 M	5	5	76.1	100.0
32	1403/05/20	34,690	-0.26	122.5 M	35.3 K	0.9	0.35	12.4 M	6.0 M	9.8 M	11.0 M	8.9 M	15.0 M	1.13	-1.48	-1.53	-50.5 M	-14.2 M	-27.1 M	3	8	30.3	71.6
33	1403/05/16	34,460	-0.98	136.8 M	39.6 K	0.94	0.39	8.8 M	6.3 M	9.7 M	10.0 M	8.9 M	15.7 M	-1.14	-1.42	-1.62	-18.5 M	-7.7 M	-49.6 M	7	8	45.1	58.7
34	1403/05/15	34,480	-0.98	171.0 M	49.4 K	0.88	0.5	5.0 M	7.5 M	9.4 M	11.4 M	10.3 M	15.8 M	-2.27	-1.36	-1.68	-68.8 M	-2.1 M	-50.4 M	9	10	26.5	66.7
35	1403/05/14	34,510	-0.98	157.1 M	45.5 K	0.17	0.47	3.7 M	9.0 M	9.3 M	0.0	14.5 M	15.6 M	0.0	-1.61	-1.67	44.6 M	-27.1 M	-47.0 M	12	0	28.4	0.0
36	1403/05/13	32,850	-5.87	50.6 M	15.2 K	0.06	0.15	5.6 M	8.9 M	9.6 M	3.1 M	15.3 M	15.3 M	1.8	-1.73	-1.6	22.4 M	-76.9 M	-49.5 M	9	9	100.0	55.7
37	1403/05/10	33,470	-4.29	155.4 M	45.6 K	0.17	0.44	8.3 M	10.1 M	9.7 M	10.3 M	18.0 M	15.8 M	-1.23	-1.79	-1.63	-18.3 M	-94.8 M	-51.0 M	15	14	80.6	92.4
38	1403/05/09	34,800	-0.63	186.2 M	54.0 K	0.2	0.51	12.4 M	10.5 M	10.0 M	14.7 M	18.8 M	16.3 M	-1.19	-1.8	-1.63	9.5 M	-91.1 M	-57.0 M	15	12	100.0	94.9
39	1403/05/08	34,100	-2.79	416.7 M	119.7 K	0.48	1.19	12.2 M	9.4 M	9.7 M	24.3 M	17.7 M	16.6 M	-1.99	-1.89	-1.71	-193.4 M	-94.0 M	-77.2 M	16	16	46.9	93.3
40	1403/05/06	34,100	-2.88	3.7 B	1.1 M	16.52	21.16	3.0 M	9.9 M	9.1 M	18.5 M	15.4 M	15.3 M	-6.21	-1.56	-1.67	-204.6 M	-55.4 M	-69.3 M	12	13	1.0	6.4
41	1403/05/03	34,370	-2.41	246.2 M	71.6 K	1.32	1.42	13.8 M	14.6 M	9.1 M	21.9 M	22.9 M	15.5 M	-1.59	-1.57	-1.7	-67.0 M	-9.4 M	-64.0 M	11	10	61.6	88.8
42	1403/05/02	34,250	-2.92	121.1 M	35.2 K	0.62	0.69	10.1 M	13.1 M	8.6 M	12.1 M	20.5 M	15.7 M	-1.2	-1.57	-1.82	0.0	2.6 M	-71.3 M	12	10	100.0	100.0
43	1403/05/01	34,280	-2.97	92.3 M	26.9 K	0.52	0.52	7.3 M	13.1 M	8.2 M	8.4 M	20.4 M	15.8 M	-1.16	-1.56	-1.92	-5.2 M	8.1 M	-76.8 M	12	11	94.4	100.0
44	1403/04/31	34,720	-2.0	128.3 M	37.7 K	0.73	0.73	21.4 M	12.8 M	8.2 M	16.0 M	21.8 M	15.6 M	1.33	-1.7	-1.89	0.0	9.2 M	-77.8 M	6	8	100.0	100.0
45	1403/04/30	33,840	-5.74	519.1 M	152.0 K	6.2	3.4	18.5 M	13.0 M	7.8 M	70.6 M	19.8 M	16.0 M	-3.81	-1.52	-2.04	25.2 M	9.2 M	-79.9 M	28	7	100.0	95.2
46	1403/04/27	34,850	-3.01	68.5 M	19.6 K	0.92	0.42	5.1 M	7.5 M	6.3 M	8.6 M	9.5 M	14.1 M	-1.67	-1.27	-2.22	-7.0 M	-3.6 M	-81.2 M	12	8	89.8	100.0
47	1403/04/24	36,600	1.89	165.4 M	45.9 K	1.12	0.9	9.1 M	7.3 M	6.4 M	7.7 M	8.3 M	14.1 M	1.17	-1.14	-2.21	27.6 M	-2.2 M	-81.8 M	9	7	49.4	32.7
48	1403/04/23	34,810	-3.12	17.0 M	4.9 K	0.1	0.09	2.1 M	6.2 M	6.4 M	3.4 M	13.6 M	15.3 M	-1.6	-2.21	-2.37	0.0	-107.6 M	-98.6 M	8	5	100.0	100.0
49	1403/04/20	37,000	3.32	138.0 M	36.6 K	0.89	0.66	23.0 M	6.8 M	6.4 M	11.5 M	14.4 M	15.1 M	2.0	-2.13	-2.36	0.0	-114.8 M	-103.8 M	6	12	100.0	100.0
50	1403/04/19	34,060	-4.97	54.3 M	15.6 K	0.4	0.27	2.2 M	3.6 M	5.9 M	18.1 M	13.7 M	16.2 M	-8.12	-3.83	-2.77	-38.7 M	-114.8 M	-121.4 M	7	3	28.7	100.0
51	1403/04/18	36,010	0.5	11.3 M	3.1 K	0.06	0.05	1.9 M	3.9 M	6.2 M	1.9 M	12.7 M	16.5 M	1.0	-3.25	-2.68	0.0	-108.2 M	-125.8 M	6	6	100.0	100.0
52	1403/04/17	37,340	5.72	537.1 M	143.9 K	3.36	2.2	1.2 M	6.1 M	6.7 M	18.6 M	14.2 M	17.4 M	-16.09	-2.32	-2.59	-499.2 M	-109.7 M	-133.3 M	3	27	0.6	93.6
53	1403/04/16	36,000	2.21	145.7 M	39.8 K	0.68	0.5	5.8 M	7.7 M	8.7 M	13.2 M	12.4 M	17.4 M	-2.29	-1.61	-2.0	-36.0 M	-37.6 M	-93.8 M	19	11	75.3	100.0
54	1403/04/13	35,400	0.51	9.7 M	2.7 K	0.04	0.03	1.4 M	8.2 M	9.0 M	1.6 M	14.6 M	22.7 M	-1.17	-1.78	-2.51	0.0	-109.0 M	-143.4 M	7	6	100.0	100.0
55	1403/04/12	35,560	0.97	16.6 M	4.7 K	0.06	0.05	5.3 M	8.1 M	9.1 M	4.1 M	13.9 M	23.5 M	1.27	-1.71	-2.59	-6.1 M	-116.1 M	-146.7 M	2	4	63.4	100.0
56	1403/04/11	35,340	0.26	263.6 M	75.2 K	1.04	0.73	9.6 M	7.4 M	10.0 M	14.6 M	15.7 M	25.7 M	-1.52	-2.13	-2.56	-7.4 M	-134.9 M	-152.2 M	16	11	58.2	61.0
57	1403/04/10	36,900	5.43	334.5 M	91.6 K	1.45	0.65	14.0 M	6.3 M	9.8 M	16.5 M	17.5 M	33.1 M	-1.18	-2.78	-3.37	-138.5 M	-176.0 M	-231.1 M	9	16	37.6	78.9
58	1403/04/09	35,000	1.21	438.3 M	119.9 K	2.57	0.86	5.6 M	4.8 M	9.4 M	18.2 M	17.1 M	50.1 M	-3.27	-3.56	-5.31	-393.2 M	-170.2 M	-394.3 M	8	24	10.2	99.9
59	1403/04/06	34,750	0.55	66.5 M	18.9 K	0.37	0.13	3.1 M	5.3 M	10.5 M	5.1 M	14.2 M	52.0 M	-1.63	-2.71	-4.94	-35.2 M	-96.6 M	-372.5 M	10	13	47.1	100.0
60	1403/03/30	38,420	0.5	246.2 M	64.0 K	1.54	0.45	5.8 M	5.9 M	10.7 M	22.4 M	18.0 M	52.3 M	-3.83	-3.05	-4.9	-100.3 M	-98.0 M	-381.8 M	25	11	59.3	100.0
61	1403/03/29	38,240	0.0	260.8 M	68.4 K	1.75	0.5	4.3 M	5.9 M	11.0 M	29.0 M	16.4 M	50.0 M	-6.66	-2.77	-4.54	-213.0 M	-77.9 M	-378.4 M	11	9	18.3	100.0
62	1403/03/27	38,180	-0.31	165.4 M	44.0 K	0.78	0.32	4.0 M	6.1 M	10.9 M	13.8 M	12.8 M	48.2 M	-3.44	-2.08	-4.42	-109.3 M	-39.1 M	-368.3 M	14	12	33.9	100.0
63	1403/03/26	37,740	-1.56	143.2 M	38.0 K	0.7	0.28	7.4 M	7.3 M	11.6 M	8.4 M	17.3 M	48.0 M	-1.14	-2.35	-4.13	-25.3 M	-79.1 M	-362.8 M	16	17	82.3	100.0
64	1403/03/23	37,640	-1.98	159.0 M	42.2 K	0.64	0.3	7.3 M	6.3 M	11.9 M	31.8 M	18.1 M	49.4 M	-4.35	-2.86	-4.16	-42.1 M	-94.7 M	-362.9 M	16	5	73.6	100.0
65	1403/03/22	37,670	-1.95	57.5 M	15.3 K	0.2	0.09	5.7 M	5.7 M	11.8 M	11.5 M	20.1 M	48.8 M	-2.0	-3.55	-4.14	0.0	-156.7 M	-373.1 M	10	5	100.0	100.0
66	1403/03/21	39,000	1.67	215.8 M	55.4 K	0.62	0.34	5.6 M	6.6 M	12.1 M	9.0 M	21.5 M	47.9 M	-1.62	-3.25	-3.97	-18.6 M	-182.3 M	-371.0 M	8	7	20.7	29.3
67	1403/03/20	37,970	-1.22	496.6 M	130.4 K	1.3	0.78	10.7 M	8.7 M	11.6 M	29.0 M	24.0 M	48.0 M	-2.72	-2.74	-4.15	-309.5 M	-208.5 M	-367.0 M	9	14	19.3	81.6
68	1403/03/19	38,230	-0.57	111.2 M	29.1 K	0.18	0.17	1.0 M	14.5 M	10.7 M	8.6 M	21.5 M	43.5 M	-8.52	-1.48	-4.08	-103.2 M	-88.2 M	-352.4 M	8	13	7.2	100.0
69	1403/03/16	38,410	-0.36	389.6 M	102.5 K	0.72	0.62	4.7 M	14.8 M	10.1 M	32.5 M	43.4 M	44.8 M	-6.91	-2.94	-4.44	-352.1 M	-273.3 M	-352.5 M	8	12	9.6	100.0
70	1403/03/13	38,410	-0.44	212.9 M	55.7 K	0.36	0.34	10.6 M	14.7 M	10.1 M	23.7 M	47.0 M	44.5 M	-2.23	-3.2	-4.41	-128.0 M	-215.9 M	-343.2 M	8	9	39.9	100.0
71	1403/03/12	37,950	-1.99	482.9 M	126.7 K	0.6	0.76	12.9 M	17.5 M	9.9 M	26.4 M	60.5 M	43.1 M	-2.05	-3.47	-4.34	-149.8 M	-213.6 M	-343.5 M	15	13	40.0	71.0
72	1403/03/09	38,210	-1.98	714.2 M	186.9 K	0.54	1.16	22.5 M	16.6 M	9.8 M	19.2 M	110.7 M	42.8 M	1.17	-6.67	-4.37	292.1 M	-500.8 M	-351.2 M	30	20	94.7	53.8
73	1403/03/08	38,640	-1.98	1.2 B	318.8 K	1.08	2.07	10.2 M	11.1 M	8.5 M	246.4 M	325.1 M	44.1 M	-24.25	-29.42	-5.18	-1.0 B	-1.2 B	-370.8 M	20	5	16.5	100.0
74	1403/03/07	38,670	-1.98	82.2 M	21.3 K	0.07	0.14	2.4 M	16.9 M	10.1 M	82.2 M	201.8 M	41.3 M	-33.75	-11.97	-4.1	-65.1 M	-1.0 B	-321.4 M	7	1	20.7	100.0
75	1403/03/06	38,820	-1.99	440.8 M	113.5 K	0.39	0.74	36.0 M	16.4 M	10.1 M	220.4 M	135.6 M	39.3 M	-6.12	-8.29	-3.89	-116.5 M	-1.1 B	-322.4 M	9	2	73.6	100.0
76	1403/03/05	39,270	-2.0	1.6 B	412.2 K	1.94	3.05	4.0 M	11.0 M	9.3 M	271.0 M	95.2 M	36.8 M	-67.33	-8.62	-3.94	-1.6 B	-1.0 B	-310.9 M	10	6	2.5	100.0
77	1403/03/01	40,070	-1.98	3.4 B	860.2 K	18.29	9.3	4.1 M	10.5 M	9.7 M	492.4 M	62.9 M	29.1 M	-120.35	-5.99	-2.98	-3.4 B	-724.8 M	-228.7 M	11	7	1.3	100.0
78	1403/02/26	40,830	0.0	304.9 M	74.0 K	2.15	0.76	49.7 M	13.3 M	9.9 M	19.6 M	12.3 M	16.4 M	2.53	1.08	-1.66	42.8 M	-44.3 M	-58.6 M	6	13	97.7	83.7
79	1403/02/25	40,620	-0.93	331.7 M	83.2 K	1.99	0.87	7.9 M	8.2 M	11.2 M	19.5 M	9.9 M	18.4 M	-2.48	-1.2	-1.64	-221.5 M	-58.5 M	-59.6 M	14	17	33.2	100.0
80	1403/02/24	40,000	-2.72	147.2 M	37.4 K	0.29	0.37	8.1 M	8.2 M	11.0 M	8.2 M	12.0 M	17.8 M	1.0	-1.46	-1.62	-33.1 M	-63.2 M	-50.0 M	14	18	77.5	100.0
81	1403/02/23	40,040	-2.65	31.1 M	7.7 K	0.06	0.07	1.9 M	9.4 M	11.0 M	2.6 M	13.8 M	19.8 M	-1.36	-1.47	-1.81	-10.1 M	-48.4 M	-75.9 M	11	12	67.4	100.0
82	1403/02/22	40,980	-0.36	134.7 M	32.8 K	0.19	0.3	24.6 M	8.8 M	11.0 M	10.2 M	15.3 M	19.8 M	2.41	-1.73	-1.8	314.0 K	-33.9 M	-84.2 M	5	12	91.5	91.2
83	1403/02/19	40,670	-1.12	47.0 M	11.4 K	0.06	0.1	5.5 M	6.2 M	10.6 M	4.3 M	11.3 M	20.5 M	1.28	-1.82	-1.93	-27.8 M	-37.3 M	-93.6 M	2	9	23.4	82.5
84	1403/02/18	40,220	-2.54	488.1 M	120.2 K	0.7	1.06	7.9 M	5.8 M	10.5 M	32.9 M	15.0 M	20.3 M	-4.15	-2.58	-1.94	-245.3 M	-53.0 M	-93.9 M	23	13	37.3	87.6
85	1403/02/17	41,000	-3.39	2.0 B	476.4 K	5.62	5.07	12.1 M	5.2 M	10.5 M	15.0 M	12.1 M	19.0 M	-1.24	-2.33	-1.82	41.1 M	-37.1 M	-94.0 M	17	11	10.5	8.4
86	1403/02/16	41,120	-3.36	174.2 M	42.4 K	0.39	0.44	3.9 M	4.0 M	10.1 M	4.1 M	11.3 M	18.6 M	-1.03	-2.84	-1.84	62.4 M	-72.2 M	-97.9 M	22	6	49.8	14.0
87	1403/02/12	41,770	-2.16	951.5 M	224.7 K	2.92	2.57	3.3 M	5.6 M	10.4 M	4.0 M	16.4 M	18.5 M	-1.21	-2.91	-1.78	-17.0 M	-145.5 M	-101.7 M	30	29	10.3	12.1
88	1403/02/11	41,960	-2.26	320.6 M	77.9 K	0.8	0.92	4.9 M	7.0 M	10.7 M	28.7 M	23.6 M	19.6 M	-5.88	-3.37	-1.83	-106.0 M	-161.8 M	-99.4 M	43	11	65.4	98.4
89	1403/02/10	42,690	-0.58	181.9 M	42.5 K	0.41	0.51	2.2 M	14.3 M	11.5 M	19.9 M	30.8 M	18.5 M	-8.87	-2.16	-1.61	-166.0 M	-148.9 M	-93.5 M	6	9	7.4	98.7
90	1403/02/09	42,600	-0.84	156.9 M	36.8 K	0.35	0.41	3.2 M	13.9 M	11.5 M	10.5 M	28.3 M	18.0 M	-3.3	-2.04	-1.56	-134.7 M	-132.7 M	-85.8 M	7	15	14.1	100.0
91	1403/02/08	42,520	-1.6	664.1 M	156.9 K	1.87	1.79	10.0 M	13.7 M	11.7 M	29.7 M	29.8 M	17.8 M	-2.97	-2.17	-1.52	-303.8 M	-83.1 M	-65.7 M	32	21	48.3	94.0
92	1403/02/05	42,290	-2.42	302.1 M	71.4 K	1.0	0.82	9.2 M	15.4 M	11.7 M	27.5 M	21.8 M	16.3 M	-2.97	-1.42	-1.39	-98.7 M	-10.5 M	-46.1 M	22	11	67.3	100.0
93	1403/02/04	42,400	-2.82	760.7 M	178.0 K	2.52	2.05	33.2 M	16.6 M	11.7 M	82.0 M	19.2 M	15.4 M	-2.47	-1.15	-1.32	-41.4 M	9.2 M	-38.6 M	21	9	91.6	97.1
94	1403/02/03	43,150	-1.15	332.1 M	76.3 K	1.18	0.74	7.6 M	20.8 M	9.9 M	13.4 M	18.5 M	12.6 M	-1.76	1.13	-1.28	-85.0 M	21.9 M	-36.8 M	17	16	38.9	64.5
95	1403/02/02	43,720	0.18	202.9 M	46.3 K	0.56	0.44	9.0 M	19.5 M	14.9 M	7.1 M	17.7 M	12.9 M	1.25	1.1	1.16	113.2 M	33.0 M	31.6 M	19	8	84.0	28.2
96	1403/02/01	43,650	0.14	205.6 M	46.5 K	0.55	0.44	16.7 M	21.2 M	15.0 M	5.7 M	24.2 M	12.8 M	2.95	-1.14	1.17	59.3 M	-100.0 M	25.2 M	11	22	89.3	60.5
97	1403/01/29	43,260	-0.78	35.0 M	8.1 K	0.07	0.07	7.0 M	18.1 M	15.0 M	5.8 M	25.5 M	13.0 M	1.2	-1.41	1.16	0.0	-146.8 M	32.7 M	5	6	100.0	100.0
98	1403/01/28	43,090	-0.92	773.4 M	176.4 K	1.78	1.53	77.3 M	17.3 M	15.4 M	62.6 M	28.0 M	12.9 M	1.23	-1.62	1.2	21.9 M	-184.5 M	41.5 M	10	12	99.9	97.1
99	1403/01/27	43,160	-0.8	200.5 M	46.3 K	0.41	0.37	5.2 M	4.0 M	15.2 M	9.5 M	17.5 M	11.0 M	-1.83	-4.41	1.37	-29.4 M	-195.7 M	65.7 M	20	14	51.6	66.3
100	1403/01/26	43,190	-0.96	580.6 M	134.5 K	1.3	0.89	4.1 M	3.7 M	15.7 M	44.7 M	17.3 M	11.2 M	-10.91	-4.64	1.4	-552.0 M	-239.3 M	68.3 M	7	13	4.9	100.0
101	1403/01/25	42,690	-2.22	245.2 M	56.8 K	0.51	0.38	3.0 M	4.3 M	16.6 M	9.5 M	11.2 M	12.8 M	-3.22	-2.63	1.3	-174.4 M	-136.1 M	59.7 M	12	22	14.5	85.6
102	1403/01/21	43,490	-0.28	611.4 M	139.6 K	1.54	0.91	1.6 M	4.6 M	17.3 M	33.1 M	11.2 M	13.6 M	-20.5	-2.42	1.28	-188.7 M	-103.9 M	67.3 M	6	6	1.6	32.4
103	1403/01/20	43,510	-0.14	516.8 M	118.1 K	1.64	0.75	4.1 M	4.7 M	18.4 M	5.1 M	8.4 M	14.9 M	-1.25	-1.78	1.23	-33.8 M	-60.5 M	70.8 M	8	13	6.3	12.8
104	1403/01/19	43,430	-0.37	475.9 M	109.5 K	2.12	0.7	5.1 M	5.2 M	20.3 M	12.3 M	8.5 M	17.1 M	-2.43	-1.63	1.18	-247.6 M	-51.3 M	71.0 M	12	25	12.8	64.8
105	1403/01/18	42,500	-2.57	401.2 M	92.3 K	1.3	0.58	5.5 M	5.1 M	20.6 M	8.5 M	6.0 M	17.4 M	-1.53	-1.18	1.18	-35.9 M	-4.1 M	77.8 M	18	16	24.9	33.8
106	1403/01/15	43,470	-0.3	412.1 M	94.2 K	1.31	0.58	4.7 M	7.6 M	21.8 M	6.4 M	5.4 M	18.6 M	-1.36	1.42	1.18	-13.3 M	56.4 M	73.9 M	8	8	9.1	12.3
107	1403/01/14	43,220	-0.87	167.8 M	38.4 K	0.51	0.23	3.9 M	8.2 M	22.8 M	4.1 M	5.4 M	19.4 M	-1.06	1.53	1.18	28.4 M	76.9 M	74.4 M	18	10	41.3	24.4
108	1403/01/11	43,600	0.0	110.6 M	25.4 K	0.24	0.15	7.4 M	9.0 M	24.7 M	5.9 M	5.7 M	19.8 M	1.25	1.58	1.25	11.8 M	81.5 M	69.6 M	12	13	79.9	69.2
109	1403/01/08	43,880	0.64	32.1 M	7.4 K	0.04	0.04	3.4 M	9.3 M	25.0 M	3.6 M	6.2 M	20.0 M	-1.03	1.49	1.25	-11.4 M	78.0 M	62.5 M	6	9	64.5	100.0
110	1403/01/07	43,500	-0.07	825.1 M	188.7 K	1.14	1.12	11.5 M	23.0 M	24.9 M	6.5 M	9.2 M	20.3 M	1.78	2.51	1.22	266.8 M	336.7 M	58.2 M	31	14	43.3	11.0
111	1403/01/06	44,000	1.45	445.6 M	100.7 K	0.64	0.62	8.8 M	24.7 M	25.6 M	5.8 M	9.4 M	21.1 M	1.52	2.61	1.21	89.0 M	280.4 M	35.6 M	18	12	35.7	15.7
112	1403/01/05	44,020	1.78	255.9 M	57.6 K	0.34	0.35	7.3 M	26.6 M	25.9 M	6.0 M	9.2 M	21.4 M	1.22	2.9	1.21	51.5 M	304.6 M	30.8 M	16	11	45.9	25.8
113	1402/12/28	43,860	1.27	738.0 M	171.2 K	0.92	1.05	9.9 M	29.3 M	27.2 M	7.9 M	9.3 M	22.3 M	1.25	3.14	1.22	-6.0 M	329.5 M	26.6 M	13	17	17.4	18.2
114	1402/12/27	43,190	-0.05	1.8 B	413.8 K	2.83	2.87	68.0 M	36.1 M	27.2 M	17.7 M	11.7 M	23.2 M	3.85	3.1	1.17	1.3 B	431.7 M	5.6 M	23	16	87.3	15.8
115	1402/12/26	43,090	-0.35	351.7 M	81.8 K	0.31	0.57	7.3 M	21.4 M	22.9 M	7.8 M	10.7 M	22.7 M	-1.07	2.0	1.01	-14.7 M	179.9 M	-59.9 M	14	15	29.1	33.3
116	1402/12/23	43,200	-0.05	283.5 M	65.3 K	0.25	0.46	16.9 M	24.5 M	23.0 M	4.7 M	21.1 M	22.8 M	3.59	1.16	1.01	209.8 M	38.1 M	-59.8 M	16	13	95.6	21.6
117	1402/12/22	43,000	-0.58	474.9 M	110.1 K	0.4	0.79	20.1 M	25.2 M	22.5 M	7.5 M	24.0 M	23.4 M	2.67	1.05	-1.04	175.9 M	-8.6 M	-71.9 M	14	14	59.2	22.1
118	1402/12/21	42,990	-0.09	1.1 B	255.4 K	0.97	2.0	47.9 M	27.0 M	22.0 M	18.1 M	30.8 M	23.4 M	2.64	-1.14	-1.07	505.1 M	-67.2 M	-80.9 M	17	17	73.2	27.8
119	1402/12/20	42,830	-0.28	945.2 M	219.0 K	0.91	1.81	13.6 M	27.2 M	19.7 M	12.5 M	35.8 M	23.2 M	1.09	-1.32	-1.18	23.6 M	-174.3 M	-107.3 M	21	21	30.2	27.8
120	1402/12/19	43,140	3.08	2.9 B	676.3 K	5.16	7.1	25.0 M	28.0 M	19.8 M	43.0 M	35.5 M	23.5 M	-1.72	-1.27	-1.19	-723.9 M	-201.5 M	-122.9 M	21	29	18.1	43.0
121	1402/12/16	41,810	-0.02	261.3 M	62.1 K	0.41	0.63	19.8 M	29.4 M	19.4 M	26.1 M	31.6 M	22.4 M	-1.32	-1.08	-1.16	-23.7 M	-79.5 M	-111.4 M	12	10	90.9	100.0
122	1402/12/15	42,100	1.01	689.7 M	163.6 K	1.07	1.75	30.1 M	31.2 M	18.8 M	53.1 M	30.6 M	22.7 M	-1.76	1.02	-1.21	-117.1 M	-75.1 M	-125.3 M	19	13	83.0	100.0
123	1402/12/14	41,310	-0.19	834.6 M	197.7 K	1.46	2.26	50.3 M	33.6 M	17.5 M	43.9 M	24.9 M	21.5 M	1.14	1.35	-1.23	-30.3 M	-65.4 M	-123.4 M	16	19	96.4	100.0
124	1402/12/13	42,300	2.64	452.1 M	107.3 K	0.87	1.15	15.7 M	27.2 M	15.0 M	15.8 M	20.3 M	19.8 M	-1.01	1.34	-1.32	-112.3 M	-85.4 M	-133.1 M	19	26	65.9	90.7
125	1402/12/12	42,500	3.43	520.9 M	125.2 K	1.12	1.29	31.3 M	27.5 M	15.0 M	28.9 M	20.9 M	21.9 M	1.08	1.31	-1.46	-114.0 M	-82.6 M	-159.7 M	13	18	78.1	100.0
126	1402/12/09	42,500	4.86	724.6 M	171.0 K	2.19	1.82	31.4 M	24.0 M	15.7 M	25.4 M	20.4 M	22.5 M	1.23	1.17	-1.43	-1.8 M	-96.5 M	-166.0 M	21	26	91.0	91.3
127	1402/12/08	42,760	6.9	677.3 M	161.9 K	2.46	1.5	45.3 M	17.9 M	13.9 M	18.8 M	18.0 M	21.6 M	2.41	-1.0	-1.56	-68.5 M	-97.8 M	-180.7 M	13	35	87.0	97.1
128	1402/12/07	40,080	-0.12	447.8 M	113.3 K	1.62	1.04	17.9 M	14.9 M	12.1 M	16.1 M	20.5 M	26.6 M	1.11	-1.38	-2.2	-130.2 M	-90.5 M	-246.9 M	17	27	67.8	96.9
129	1402/12/05	39,880	-0.65	181.3 M	45.3 K	0.68	0.41	7.6 M	11.9 M	11.8 M	15.9 M	24.4 M	27.4 M	-2.08	-2.05	-2.32	-98.4 M	-149.4 M	-259.4 M	10	11	42.1	96.4
130	1402/12/02	39,940	-0.52	259.9 M	64.9 K	0.91	0.53	7.6 M	10.6 M	11.3 M	32.5 M	21.6 M	27.3 M	-4.25	-2.03	-2.41	-183.4 M	-135.4 M	-266.7 M	10	8	29.4	100.0
131	1402/12/01	40,340	0.47	20.6 M	5.1 K	0.07	0.04	1.2 M	11.5 M	10.8 M	3.9 M	17.5 M	28.8 M	-3.21	-1.52	-2.65	-8.5 M	-101.4 M	-306.5 M	9	5	52.4	93.5
132	1402/11/30	39,720	-1.14	401.4 M	100.3 K	1.64	0.76	39.1 M	11.5 M	11.1 M	34.9 M	18.6 M	28.2 M	1.12	-1.63	-2.53	-32.3 M	-106.1 M	-317.8 M	9	11	87.7	95.7
133	1402/11/29	40,520	0.8	536.1 M	133.7 K	3.27	0.99	6.5 M	7.0 M	10.5 M	25.1 M	13.9 M	28.4 M	-3.89	-2.0	-2.7	-424.7 M	-100.3 M	-330.0 M	12	20	14.5	93.7
134	1402/11/28	39,600	-1.54	117.7 M	29.6 K	0.57	0.21	4.2 M	6.8 M	11.0 M	6.2 M	9.3 M	29.0 M	-1.48	-1.37	-2.65	-28.1 M	-20.2 M	-324.6 M	14	14	49.4	73.2
135	1402/11/25	40,000	-0.65	347.4 M	86.9 K	1.28	0.56	12.0 M	7.4 M	11.6 M	11.5 M	12.3 M	30.5 M	1.05	-1.67	-2.63	-13.4 M	-72.2 M	-334.4 M	17	19	58.9	62.7
136	1402/11/24	39,670	-1.47	95.8 M	23.8 K	0.27	0.14	4.5 M	7.3 M	14.3 M	19.2 M	18.6 M	32.4 M	-4.23	-2.56	-2.27	-32.3 M	-168.5 M	-351.5 M	14	5	66.3	100.0
137	1402/11/23	40,950	1.84	132.2 M	32.2 K	0.34	0.18	6.4 M	8.8 M	14.8 M	6.2 M	21.1 M	33.3 M	1.05	-2.39	-2.25	-3.0 M	-222.1 M	-406.5 M	11	12	53.6	55.9
138	1402/11/21	41,200	2.59	129.8 M	31.6 K	0.31	0.16	5.7 M	9.1 M	14.5 M	8.7 M	23.9 M	33.4 M	-1.52	-2.63	-2.3	-24.4 M	-237.3 M	-432.1 M	14	12	61.7	80.5
139	1402/11/18	40,300	0.37	334.9 M	83.3 K	0.64	0.38	6.7 M	9.3 M	13.7 M	17.6 M	24.2 M	33.7 M	-2.63	-2.6	-2.46	-287.9 M	-277.3 M	-447.7 M	7	19	14.0	100.0
140	1402/11/17	40,000	-0.65	669.1 M	167.7 K	1.23	0.74	17.6 M	11.3 M	15.5 M	34.3 M	32.1 M	34.8 M	-1.95	-2.85	-2.24	-494.8 M	-348.6 M	-423.8 M	7	18	18.4	92.3
141	1402/11/16	39,700	-1.9	524.8 M	132.6 K	0.99	0.56	10.2 M	17.4 M	16.3 M	31.6 M	32.7 M	32.1 M	-3.09	-1.88	-1.97	-300.6 M	-297.8 M	-400.2 M	17	15	33.1	90.4
142	1402/11/15	39,980	-1.28	215.3 M	53.6 K	0.25	0.17	7.6 M	17.1 M	16.8 M	23.2 M	27.4 M	31.6 M	-3.05	-1.61	-1.88	-78.7 M	-296.9 M	-380.9 M	11	7	38.8	75.4
143	1402/11/14	40,380	-0.32	309.2 M	76.5 K	0.34	0.24	5.2 M	16.3 M	20.5 M	15.1 M	40.5 M	34.4 M	-2.9	-2.49	-1.68	-224.7 M	-559.4 M	-341.2 M	9	18	15.1	87.8
144	1402/11/11	40,080	-0.79	902.9 M	222.0 K	1.14	0.71	15.9 M	17.0 M	20.4 M	51.9 M	41.4 M	33.7 M	-3.26	-2.44	-1.65	-644.0 M	-590.6 M	-351.1 M	15	17	26.4	97.7
145	1402/11/10	39,200	-3.47	794.3 M	198.5 K	0.94	0.65	50.1 M	14.3 M	20.3 M	36.0 M	36.4 M	32.1 M	1.39	-2.54	-1.58	-241.2 M	-510.7 M	-316.2 M	11	22	69.4	99.7
146	1402/11/09	40,560	-0.59	470.9 M	118.1 K	0.56	0.38	9.6 M	8.6 M	19.6 M	15.6 M	39.2 M	31.3 M	-1.63	-4.58	-1.59	-295.6 M	-658.5 M	-314.7 M	18	30	36.7	99.5
147	1402/11/08	39,710	-3.5	1.8 B	442.1 K	2.77	1.52	12.0 M	8.6 M	19.7 M	105.9 M	40.5 M	31.5 M	-8.81	-4.69	-1.6	-1.4 B	-646.0 M	-309.0 M	34	17	22.7	100.0
148	1402/11/07	41,980	2.19	582.7 M	140.9 K	0.82	0.48	13.5 M	8.9 M	19.7 M	24.8 M	29.2 M	28.6 M	-1.83	-3.28	-1.45	-380.6 M	-422.9 M	-255.3 M	14	23	32.4	97.8
149	1402/11/04	40,310	-2.02	299.7 M	73.7 K	0.41	0.25	2.9 M	9.5 M	19.6 M	18.7 M	31.3 M	28.8 M	-6.45	-3.29	-1.47	-244.5 M	-410.4 M	-257.1 M	19	16	18.4	100.0
150	1402/11/03	40,720	-2.47	1.2 B	286.5 K	1.43	0.95	5.2 M	11.7 M	19.7 M	49.1 M	35.3 M	28.5 M	-9.5	-3.01	-1.45	-980.2 M	-406.3 M	-263.6 M	29	23	12.9	97.3
151	1402/11/02	41,000	-2.08	419.2 M	101.8 K	0.42	0.33	10.6 M	22.2 M	19.7 M	15.5 M	33.9 M	28.6 M	-1.46	-1.52	-1.45	-233.5 M	-281.1 M	-285.2 M	13	24	32.9	88.6
152	1402/11/01	41,350	-2.27	798.1 M	194.4 K	0.77	0.65	12.7 M	22.7 M	19.2 M	36.0 M	39.3 M	28.9 M	-2.83	-1.73	-1.5	-275.6 M	-461.1 M	-297.5 M	35	20	55.7	90.3
153	1402/10/30	41,880	-1.41	847.1 M	201.6 K	0.69	0.69	14.2 M	22.2 M	19.0 M	35.0 M	36.2 M	28.0 M	-2.47	-1.63	-1.47	-318.4 M	-508.9 M	-284.4 M	27	20	45.2	82.7
154	1402/10/27	42,170	-0.78	487.9 M	115.1 K	0.31	0.38	20.6 M	16.4 M	18.4 M	52.3 M	34.7 M	26.9 M	-2.54	-2.11	-1.46	-223.6 M	-512.6 M	-263.5 M	12	9	50.6	96.4
155	1402/10/26	42,500	-0.65	1.7 B	389.6 K	1.09	1.37	60.3 M	19.4 M	17.8 M	39.5 M	34.7 M	26.8 M	1.53	-1.78	-1.51	-354.4 M	-429.9 M	-244.0 M	19	38	69.4	90.8
156	1402/10/25	42,200	-1.77	1.4 B	323.5 K	0.89	1.19	15.7 M	17.1 M	16.0 M	40.3 M	27.1 M	25.0 M	-2.56	-1.59	-1.56	-1.1 B	-363.6 M	-220.3 M	15	34	17.1	99.3
157	1402/10/24	42,120	-2.36	969.0 M	227.0 K	0.35	0.86	8.2 M	17.8 M	15.7 M	24.0 M	24.4 M	23.3 M	-2.93	-1.38	-1.49	-514.4 M	-119.5 M	-164.1 M	28	31	23.7	76.8
158	1402/10/23	42,800	-1.25	1.7 B	395.3 K	0.66	1.59	8.9 M	25.0 M	15.7 M	29.5 M	32.9 M	23.0 M	-3.32	-1.32	-1.47	-337.0 M	126.3 M	-139.3 M	85	37	44.4	64.2
159	1402/10/20	42,610	1.55	2.4 B	547.7 K	1.09	2.43	27.6 M	29.1 M	16.2 M	38.7 M	30.5 M	22.1 M	-1.4	-1.05	-1.37	189.9 M	109.2 M	-115.5 M	60	38	69.8	61.8
160	1402/10/19	42,260	1.54	1.2 B	293.2 K	0.64	1.37	27.9 M	28.5 M	15.0 M	13.7 M	26.4 M	20.3 M	2.04	1.08	-1.35	-22.8 M	82.1 M	-134.1 M	31	65	69.9	71.7
161	1402/10/18	41,550	0.36	1.5 B	352.7 K	0.86	1.73	20.2 M	27.8 M	14.3 M	24.0 M	29.6 M	20.8 M	-1.19	-1.06	-1.45	86.6 M	44.3 M	-134.8 M	46	35	63.0	57.1
162	1402/10/17	41,430	4.99	6.7 B	1.6 M	14.76	12.78	37.7 M	28.0 M	14.0 M	60.6 M	29.0 M	20.5 M	-1.6	-1.04	-1.46	715.0 M	-9.4 M	-143.1 M	104	53	58.6	47.9
163	1402/10/16	40,010	2.83	773.2 M	190.8 K	1.83	1.6	11.0 M	10.0 M	9.6 M	16.1 M	13.5 M	16.6 M	-1.46	-1.36	-1.73	-422.6 M	-215.7 M	-183.5 M	20	40	28.4	83.1
164	1402/10/11	39,060	0.49	266.4 M	68.0 K	0.55	0.55	11.9 M	9.9 M	9.6 M	4.5 M	15.8 M	16.4 M	2.61	-1.6	-1.71	54.2 M	-214.6 M	-163.7 M	13	22	57.8	37.5
165	1402/10/10	39,740	2.24	258.7 M	66.6 K	0.35	0.52	6.7 M	9.6 M	10.2 M	12.3 M	18.4 M	17.0 M	-1.84	-1.91	-1.67	-211.8 M	-300.5 M	-170.6 M	7	21	18.1	100.0
166	1402/10/09	38,660	-0.44	463.9 M	118.9 K	0.58	0.94	12.9 M	9.0 M	10.6 M	18.1 M	25.5 M	17.4 M	-1.4	-2.82	-1.65	-181.6 M	-540.3 M	-162.1 M	21	25	58.6	97.7
167	1402/10/06	38,470	-1.05	401.1 M	103.9 K	0.53	0.84	5.0 M	7.7 M	10.8 M	13.8 M	26.5 M	17.4 M	-2.79	-3.46	-1.6	-316.7 M	-599.9 M	-151.6 M	17	29	21.0	100.0
168	1402/10/05	38,390	-1.51	630.2 M	163.1 K	0.91	1.36	10.7 M	8.1 M	11.0 M	31.5 M	26.5 M	17.7 M	-2.96	-3.27	-1.6	-417.1 M	-539.2 M	-139.5 M	20	20	33.8	100.0
169	1402/10/04	38,510	-1.31	626.1 M	161.1 K	0.83	1.38	10.0 M	7.3 M	11.0 M	18.4 M	22.2 M	17.2 M	-1.83	-3.03	-1.56	-375.2 M	-436.1 M	-126.0 M	25	34	40.1	100.0
170	1402/10/03	38,500	-1.96	1.6 B	414.0 K	3.13	3.96	6.7 M	8.8 M	10.9 M	42.4 M	24.9 M	17.4 M	-6.33	-2.83	-1.59	-1.4 B	-327.6 M	-118.3 M	30	38	12.5	100.0
171	1402/10/02	39,080	-0.48	702.4 M	178.9 K	1.7	1.68	6.4 M	8.8 M	11.1 M	24.2 M	15.7 M	15.6 M	-3.8	-1.78	-1.41	-479.3 M	-21.4 M	-59.8 M	35	29	31.8	100.0
172	1402/09/29	40,400	3.3	276.3 M	68.3 K	0.67	0.65	8.2 M	9.0 M	11.6 M	11.5 M	11.9 M	16.3 M	-1.4	-1.32	-1.41	-13.5 M	72.5 M	-54.9 M	32	24	95.1	100.0
173	1402/09/28	40,100	3.03	293.0 M	72.6 K	0.66	0.71	6.3 M	8.9 M	11.7 M	6.4 M	12.0 M	16.5 M	-1.02	-1.35	-1.41	98.7 M	71.3 M	-58.3 M	44	28	95.2	61.5
174	1402/09/27	40,020	4.96	939.1 M	234.6 K	2.91	2.52	12.6 M	9.7 M	12.2 M	33.5 M	13.0 M	16.9 M	-2.67	-1.34	-1.39	167.2 M	79.5 M	-62.6 M	72	22	96.4	78.6
175	1402/09/25	39,660	4.98	425.6 M	107.5 K	1.48	1.2	7.9 M	8.4 M	12.2 M	8.3 M	8.7 M	15.7 M	-1.05	-1.04	-1.29	119.7 M	9.6 M	-67.0 M	54	37	100.0	71.9
176	1402/09/22	39,170	4.01	165.2 M	42.1 K	0.46	0.46	6.8 M	9.2 M	12.9 M	5.7 M	9.6 M	16.4 M	1.19	-1.04	-1.28	-9.8 M	-21.6 M	-76.9 M	23	29	94.1	100.0
177	1402/09/21	39,000	3.94	207.9 M	53.4 K	0.55	0.55	7.0 M	11.1 M	13.7 M	12.2 M	12.3 M	17.4 M	-1.75	-1.11	-1.27	-19.5 M	-35.6 M	-75.0 M	27	17	90.6	100.0
178	1402/09/20	38,940	4.79	434.8 M	111.5 K	1.33	1.18	10.4 M	12.8 M	15.1 M	10.9 M	13.2 M	18.0 M	-1.05	-1.03	-1.2	139.9 M	-50.3 M	-65.3 M	42	27	100.0	67.8
179	1402/09/19	38,660	4.8	343.7 M	89.1 K	0.94	0.96	9.5 M	13.9 M	15.9 M	8.4 M	13.4 M	18.7 M	1.13	1.04	-1.17	-182.5 M	-83.6 M	-75.3 M	17	41	46.9	100.0
180	1402/09/18	37,900	2.99	250.6 M	66.7 K	0.6	0.72	12.6 M	19.5 M	16.2 M	13.9 M	16.8 M	20.2 M	-1.1	1.16	-1.25	-36.0 M	-63.7 M	-66.6 M	17	18	85.7	100.0
181	1402/09/15	37,630	2.65	527.5 M	141.7 K	1.38	1.56	17.7 M	21.5 M	15.8 M	19.6 M	18.1 M	19.8 M	-1.11	1.19	-1.25	-80.1 M	-65.0 M	-65.8 M	21	23	70.4	85.6
182	1402/09/14	37,000	1.07	296.5 M	80.3 K	0.82	0.89	18.5 M	24.1 M	15.3 M	19.8 M	17.8 M	19.8 M	-1.07	1.35	-1.29	-92.7 M	-43.5 M	-71.0 M	11	15	68.7	100.0
183	1402/09/13	37,180	1.7	159.1 M	42.7 K	0.4	0.47	11.0 M	23.1 M	14.8 M	10.6 M	17.9 M	19.6 M	1.04	1.29	-1.32	-26.9 M	-39.8 M	-70.3 M	12	15	83.1	100.0
184	1402/09/12	37,250	2.45	526.1 M	141.6 K	1.43	1.57	49.2 M	21.8 M	14.6 M	18.1 M	19.6 M	19.9 M	2.71	1.11	-1.37	-83.1 M	-63.9 M	-71.1 M	9	29	84.2	100.0
185	1402/09/11	36,500	0.72	556.5 M	151.7 K	1.49	1.74	20.7 M	15.2 M	12.9 M	20.7 M	22.2 M	20.7 M	1.0	-1.46	-1.6	-42.3 M	-91.6 M	-88.2 M	16	18	59.5	67.1
186	1402/09/08	36,790	1.66	355.5 M	97.4 K	0.78	1.07	28.6 M	11.8 M	12.2 M	19.1 M	24.7 M	21.4 M	1.49	-2.1	-1.75	27.6 M	-131.1 M	-90.4 M	11	15	88.5	80.7
187	1402/09/07	36,200	0.06	199.0 M	54.8 K	0.45	0.57	11.9 M	10.2 M	11.2 M	21.4 M	33.8 M	23.1 M	-1.81	-3.31	-2.05	-74.3 M	-213.1 M	-123.9 M	10	9	59.7	97.0
188	1402/09/06	36,020	-0.39	314.1 M	86.6 K	0.81	0.91	8.8 M	9.6 M	11.8 M	20.6 M	31.7 M	24.4 M	-2.33	-3.31	-2.06	-147.3 M	-214.6 M	-133.0 M	16	14	45.0	91.9
189	1402/09/05	36,250	0.22	380.2 M	105.2 K	1.07	0.89	6.8 M	9.5 M	11.7 M	33.7 M	29.9 M	24.4 M	-4.95	-3.16	-2.08	-221.8 M	-182.6 M	-135.0 M	12	9	21.5	79.8
190	1402/09/04	35,840	-1.27	592.7 M	165.3 K	2.32	1.37	7.5 M	11.0 M	11.8 M	31.9 M	24.6 M	31.9 M	-4.24	-2.24	-2.71	-239.7 M	-122.4 M	-225.4 M	19	12	24.1	64.5
191	1402/09/01	35,960	-1.45	758.1 M	210.7 K	4.85	1.8	14.3 M	11.9 M	11.5 M	60.5 M	21.1 M	32.5 M	-4.23	-1.77	-2.83	-382.6 M	-89.9 M	-250.7 M	24	12	45.2	95.7
192	1402/08/30	36,480	-0.05	140.3 M	38.5 K	0.54	0.33	6.4 M	13.6 M	11.4 M	12.7 M	11.5 M	29.7 M	-1.98	1.18	-2.61	-81.6 M	-7.6 M	-250.9 M	9	11	41.1	99.3
193	1402/08/29	36,330	-0.47	58.8 M	16.1 K	0.2	0.14	6.8 M	19.5 M	11.4 M	3.8 M	14.5 M	28.9 M	1.76	1.35	-2.52	12.8 M	43.6 M	-248.7 M	7	9	80.5	58.7
194	1402/08/28	36,390	-0.33	227.1 M	62.3 K	0.79	0.53	15.3 M	21.0 M	11.4 M	9.2 M	17.2 M	28.5 M	1.66	1.22	-2.5	79.2 M	28.7 M	-251.2 M	13	13	87.6	52.8
195	1402/08/27	36,670	0.44	103.9 M	28.4 K	0.33	0.24	6.6 M	20.7 M	11.7 M	12.2 M	19.1 M	28.3 M	-1.84	1.08	-2.41	-77.6 M	11.1 M	-257.6 M	3	8	19.2	93.9
196	1402/08/24	36,290	-0.63	262.3 M	72.0 K	0.78	0.6	24.7 M	17.6 M	11.6 M	18.1 M	16.5 M	28.2 M	1.36	1.06	-2.44	29.1 M	22.7 M	-254.2 M	10	12	94.0	82.9
197	1402/08/23	36,370	-0.82	643.2 M	177.6 K	2.5	1.5	27.7 M	14.8 M	10.9 M	29.8 M	17.3 M	28.2 M	-1.08	-1.17	-2.59	174.6 M	-19.6 M	-260.0 M	16	9	68.8	41.7
198	1402/08/22	36,400	-0.76	251.8 M	68.9 K	1.06	0.55	18.1 M	10.4 M	9.6 M	18.7 M	15.3 M	28.2 M	-1.03	-1.47	-2.93	-61.6 M	-70.6 M	-269.5 M	10	13	72.0	96.4
199	1402/08/21	36,400	-0.79	175.5 M	47.9 K	0.56	0.38	10.1 M	8.4 M	10.8 M	14.9 M	14.4 M	28.8 M	-1.48	-1.71	-2.67	-8.8 M	-66.6 M	-266.4 M	8	6	46.0	51.1
200	1402/08/20	36,780	0.25	249.4 M	68.0 K	0.77	0.53	7.6 M	8.1 M	10.4 M	8.3 M	17.5 M	28.3 M	-1.08	-2.16	-2.72	-19.5 M	-149.9 M	-271.5 M	18	19	55.1	62.9
201	1402/08/17	37,000	0.82	373.5 M	101.9 K	0.97	0.8	10.1 M	8.8 M	11.0 M	20.9 M	23.0 M	29.8 M	-2.07	-2.62	-2.7	-182.7 M	-163.3 M	-278.5 M	15	16	40.6	89.5
202	1402/08/16	37,000	0.9	254.2 M	68.9 K	0.58	0.55	9.2 M	7.8 M	10.8 M	15.5 M	28.9 M	29.0 M	-1.7	-3.73	-2.7	-80.2 M	-255.4 M	-268.0 M	15	14	54.0	85.6
203	1402/08/15	36,460	-0.57	139.3 M	38.0 K	0.3	0.26	5.6 M	10.3 M	10.6 M	13.6 M	35.9 M	28.7 M	-2.43	-3.48	-2.7	-41.5 M	-290.6 M	-265.9 M	12	8	48.1	77.9
204	1402/08/14	36,580	-0.35	547.3 M	149.7 K	0.72	1.04	7.6 M	10.3 M	10.7 M	26.1 M	35.5 M	31.0 M	-3.42	-3.44	-2.9	-425.4 M	-319.7 M	-313.5 M	16	21	22.3	100.0
205	1402/08/13	36,500	-0.68	311.6 M	85.4 K	0.36	0.57	10.2 M	10.4 M	10.8 M	44.5 M	72.6 M	29.6 M	-4.36	-6.98	-2.74	-86.8 M	-640.7 M	-298.6 M	22	7	72.2	100.0
206	1402/08/10	37,300	1.08	666.9 M	182.9 K	0.81	1.29	2.6 M	8.3 M	10.9 M	47.6 M	65.5 M	27.9 M	-18.64	-7.88	-2.56	-643.2 M	-772.1 M	-297.4 M	9	14	3.4	99.9
207	1402/08/09	36,270	-2.05	520.6 M	142.6 K	0.7	1.03	29.4 M	10.2 M	11.1 M	52.1 M	52.0 M	26.2 M	-1.77	-5.08	-2.37	-256.0 M	-721.1 M	-268.4 M	9	10	50.8	100.0
208	1402/08/08	36,880	-0.43	294.9 M	79.7 K	0.41	0.56	6.7 M	7.0 M	10.9 M	21.1 M	42.9 M	24.2 M	-3.13	-6.17	-2.23	-187.2 M	-677.2 M	-252.5 M	16	14	36.5	100.0
209	1402/08/07	37,020	1.56	2.1 B	554.8 K	5.58	4.56	4.2 M	6.9 M	11.3 M	256.9 M	40.2 M	23.5 M	-60.91	-5.82	-2.08	-2.0 B	-647.1 M	-250.4 M	6	8	1.2	100.0
210	1402/08/06	35,900	-1.75	789.1 M	217.4 K	3.39	1.58	2.8 M	10.7 M	11.2 M	39.5 M	17.8 M	18.1 M	-13.97	-1.67	-1.62	-743.9 M	-250.8 M	-168.0 M	16	20	5.7	100.0
211	1402/08/03	36,900	1.29	498.8 M	135.2 K	2.29	0.91	15.8 M	12.4 M	17.0 M	17.8 M	12.1 M	16.6 M	-1.13	1.02	1.02	-388.4 M	-104.1 M	-57.1 M	7	28	22.1	100.0
212	1402/08/02	36,380	-0.11	137.2 M	37.5 K	0.49	0.25	9.2 M	11.0 M	19.5 M	7.6 M	9.9 M	16.0 M	1.2	1.11	1.22	-36.4 M	-44.0 M	20.7 M	11	18	73.5	100.0
213	1402/08/01	36,440	0.11	93.3 M	25.4 K	0.22	0.17	6.3 M	10.8 M	19.4 M	6.2 M	11.5 M	16.3 M	1.01	-1.06	1.19	-36.9 M	-39.6 M	19.7 M	9	15	60.5	100.0
214	1402/07/30	36,960	1.71	300.0 M	81.7 K	0.72	0.52	25.2 M	20.8 M	19.2 M	14.3 M	18.3 M	16.8 M	1.76	1.14	1.15	-48.4 M	-32.3 M	12.8 M	10	21	83.9	100.0
215	1402/07/29	36,240	-0.28	148.4 M	40.8 K	0.32	0.24	4.6 M	14.8 M	19.4 M	6.7 M	18.3 M	17.3 M	-1.47	-1.24	1.12	-10.4 M	-44.8 M	22.2 M	8	7	24.7	31.7
216	1402/07/26	35,810	-1.43	400.9 M	110.2 K	0.92	0.63	4.5 M	18.1 M	20.6 M	13.2 M	22.6 M	18.3 M	-2.92	-1.25	1.13	-87.7 M	-74.4 M	42.8 M	4	8	4.5	26.4
217	1402/07/25	35,940	-1.1	452.8 M	124.7 K	1.21	0.73	7.1 M	15.3 M	20.1 M	32.0 M	19.5 M	18.3 M	-4.53	-1.27	1.1	-14.6 M	-51.5 M	43.0 M	7	2	10.9	14.1
218	1402/07/24	36,400	0.19	772.7 M	212.6 K	1.54	1.27	48.4 M	14.3 M	19.7 M	31.1 M	16.8 M	17.9 M	1.55	-1.18	1.1	-447.7 K	-56.3 M	41.2 M	9	14	56.3	56.4
219	1402/07/23	35,780	-1.6	281.0 M	77.8 K	0.5	0.45	2.3 M	8.1 M	18.9 M	11.2 M	24.8 M	17.4 M	-4.82	-3.06	1.09	-110.7 M	-254.8 M	26.2 M	10	12	8.2	47.6
220	1402/07/22	35,700	-2.11	376.1 M	104.8 K	0.62	0.61	20.3 M	9.0 M	18.6 M	29.1 M	22.6 M	18.6 M	-1.44	-2.49	-1.0	-158.4 M	-258.0 M	17.7 M	8	11	43.1	85.2
221	1402/07/19	36,100	-1.04	299.0 M	82.1 K	0.5	0.48	7.0 M	8.1 M	18.4 M	6.6 M	19.0 M	18.0 M	1.06	-2.34	1.02	26.6 M	-239.1 M	25.2 M	18	15	42.1	33.2
222	1402/07/18	36,340	-0.49	137.2 M	38.1 K	0.22	0.22	6.4 M	8.3 M	18.8 M	8.7 M	19.9 M	18.2 M	-1.36	-2.39	1.03	-38.4 M	-257.2 M	21.3 M	13	14	60.8	88.8
223	1402/07/17	35,520	-2.09	1.4 B	389.1 K	3.23	2.27	8.3 M	11.1 M	18.4 M	54.0 M	19.2 M	18.3 M	-6.54	-1.72	1.01	-993.1 M	-236.8 M	16.1 M	17	21	9.8	79.5
224	1402/07/16	35,660	-2.27	607.9 M	169.8 K	1.45	0.99	8.6 M	12.3 M	17.5 M	9.6 M	11.0 M	17.6 M	-1.12	1.11	-1.01	-126.6 M	-67.5 M	44.5 M	11	23	15.5	36.4
225	1402/07/15	36,140	-1.04	608.0 M	166.9 K	0.87	1.0	11.3 M	11.8 M	17.0 M	9.4 M	14.7 M	18.1 M	1.2	-1.25	-1.07	-64.0 M	-118.4 M	41.4 M	11	20	20.4	30.9
226	1402/07/12	36,200	-0.9	182.4 M	50.2 K	0.2	0.29	7.5 M	24.0 M	16.8 M	11.2 M	15.8 M	18.3 M	-1.5	1.52	-1.09	-63.8 M	189.3 M	43.6 M	11	13	45.1	80.1
227	1402/07/10	36,370	-0.41	286.3 M	78.2 K	0.32	0.44	21.7 M	29.2 M	16.8 M	8.7 M	15.0 M	18.2 M	2.48	1.95	-1.09	63.8 M	435.5 M	54.5 M	11	20	83.3	61.0
228	1402/07/09	36,770	0.71	501.0 M	137.0 K	0.58	0.76	12.3 M	28.0 M	17.5 M	14.9 M	15.8 M	19.3 M	-1.21	1.77	-1.11	-146.7 M	411.5 M	55.1 M	22	28	53.9	83.2
229	1402/07/08	36,070	-1.31	561.6 M	154.3 K	0.64	0.84	8.5 M	28.5 M	17.8 M	28.0 M	16.0 M	19.5 M	-3.28	1.78	-1.09	-381.0 M	405.9 M	64.6 M	21	20	31.9	99.7
230	1402/07/05	36,550	-0.08	2.0 B	535.6 K	2.63	2.87	41.2 M	31.6 M	18.2 M	15.1 M	14.6 M	18.5 M	2.73	2.16	-1.02	1.5 B	510.0 M	91.1 M	46	28	96.9	21.6
231	1402/07/04	36,970	0.74	1.3 B	362.6 K	2.25	2.12	39.4 M	26.3 M	15.0 M	7.3 M	18.5 M	19.7 M	5.39	1.42	-1.32	1.2 B	295.4 M	-42.4 M	33	18	98.1	9.9
232	1402/07/03	36,970	0.74	95.4 M	26.0 K	0.15	0.15	2.5 M	17.8 M	12.4 M	9.8 M	20.8 M	19.9 M	-4.0	-1.17	-1.6	-56.6 M	45.2 M	-101.2 M	9	8	23.2	82.5
233	1402/07/01	36,720	0.0	372.5 M	101.7 K	0.58	0.6	4.7 M	17.3 M	12.6 M	15.4 M	19.9 M	19.7 M	-3.26	-1.15	-1.57	-174.5 M	46.4 M	-94.0 M	12	15	15.2	62.1
234	1402/06/29	36,700	-0.49	685.5 M	188.3 K	1.05	1.13	25.8 M	18.7 M	12.7 M	25.0 M	20.3 M	19.1 M	1.03	-1.09	-1.51	139.6 M	21.1 M	-88.0 M	19	14	71.4	51.1
235	1402/06/28	36,250	-1.97	1.3 B	340.7 K	2.68	2.24	28.1 M	14.7 M	11.8 M	36.1 M	23.7 M	19.1 M	-1.29	-1.61	-1.62	400.9 M	-62.8 M	-109.5 M	31	13	69.4	37.4
236	1402/06/27	36,450	-1.65	546.4 M	148.7 K	1.36	1.0	9.5 M	9.8 M	10.2 M	15.7 M	19.7 M	17.7 M	-1.66	-2.01	-1.73	-83.4 M	-144.6 M	-131.0 M	21	18	36.4	51.6
237	1402/06/26	36,990	-0.13	239.6 M	64.3 K	0.55	0.43	6.6 M	9.6 M	10.4 M	10.9 M	18.8 M	17.4 M	-1.64	-1.95	-1.68	-50.5 M	-138.3 M	-121.4 M	17	15	47.1	68.1
238	1402/06/22	37,610	1.48	495.5 M	134.0 K	0.87	0.94	15.1 M	8.7 M	10.6 M	18.4 M	18.9 M	17.5 M	-1.21	-2.17	-1.66	-301.3 M	-156.6 M	-120.7 M	8	23	24.4	85.2
239	1402/06/21	36,440	-1.94	777.3 M	210.6 K	1.43	1.51	8.6 M	8.1 M	10.3 M	56.8 M	25.8 M	17.2 M	-6.63	-3.17	-1.67	-279.8 M	-181.7 M	-105.8 M	27	9	29.8	65.8
240	1402/06/20	36,760	-1.24	287.0 M	78.0 K	0.53	0.57	14.8 M	7.1 M	10.7 M	12.0 M	20.5 M	17.2 M	1.23	-2.89	-1.61	-8.2 M	-163.3 M	-102.3 M	10	13	51.4	54.3
241	1402/06/19	36,620	-1.74	225.5 M	61.3 K	0.36	0.45	7.6 M	6.0 M	10.4 M	8.7 M	20.3 M	17.0 M	-1.15	-3.4	-1.63	-51.6 M	-165.7 M	-101.9 M	7	12	23.5	46.3
242	1402/06/18	36,720	-1.55	379.9 M	102.4 K	0.54	0.73	3.5 M	7.3 M	10.5 M	12.3 M	20.3 M	16.8 M	-3.5	-2.79	-1.6	-142.0 M	-124.6 M	-105.6 M	19	17	17.5	54.9
243	1402/06/14	36,490	-3.34	1.2 B	320.9 K	2.04	2.55	8.4 M	11.6 M	11.3 M	41.2 M	23.6 M	17.5 M	-4.9	-2.04	-1.55	-426.8 M	-81.1 M	-101.6 M	57	22	40.4	76.3
244	1402/06/13	37,280	-1.32	659.3 M	175.0 K	1.05	1.47	2.8 M	15.1 M	11.4 M	16.3 M	16.4 M	15.7 M	-5.74	-1.09	-1.37	-188.1 M	13.0 M	-85.7 M	20	15	8.6	37.2
245	1402/06/12	37,460	-0.85	285.9 M	75.6 K	0.28	0.65	1.9 M	18.5 M	11.8 M	4.9 M	15.5 M	15.2 M	-2.53	1.19	-1.29	-20.0 M	80.5 M	-78.9 M	10	8	6.8	13.8
246	1402/06/11	37,450	-0.98	628.2 M	166.8 K	0.68	1.5	12.9 M	17.9 M	12.0 M	11.4 M	20.1 M	15.3 M	1.14	-1.12	-1.28	154.0 M	-154.8 M	-80.0 M	26	16	53.4	28.9
247	1402/06/08	37,500	-0.66	798.3 M	210.5 K	0.96	2.06	43.7 M	16.4 M	11.8 M	27.4 M	19.7 M	15.4 M	1.6	-1.2	-1.3	75.2 M	-187.3 M	-90.6 M	13	18	71.2	61.8
248	1402/06/07	38,250	1.46	600.8 M	158.6 K	0.82	1.63	18.6 M	11.7 M	10.5 M	15.2 M	17.4 M	14.7 M	1.23	-1.48	-1.4	43.7 M	-184.6 M	-94.4 M	17	18	52.7	45.4
249	1402/06/06	37,900	0.72	825.2 M	218.2 K	1.25	2.3	17.6 M	9.9 M	10.1 M	12.9 M	15.9 M	14.5 M	1.36	-1.61	-1.43	149.4 M	-204.3 M	-96.6 M	24	21	51.1	33.0
250	1402/06/05	38,090	3.14	2.2 B	584.8 K	8.76	8.13	3.9 M	6.9 M	10.0 M	25.1 M	17.5 M	15.5 M	-6.5	-2.54	-1.54	-1.2 B	-292.1 M	-109.8 M	15	50	2.6	57.0
251	1402/06/04	37,000	0.14	188.9 M	51.4 K	0.69	0.72	6.3 M	7.3 M	11.1 M	9.0 M	9.8 M	14.6 M	-1.43	-1.35	-1.32	-8.5 M	-59.0 M	-53.2 M	23	17	76.9	81.4
252	1402/06/01	36,450	-1.54	298.6 M	81.6 K	1.22	1.08	10.9 M	9.2 M	11.4 M	7.7 M	10.0 M	14.9 M	1.41	-1.09	-1.3	88.8 M	-35.4 M	-54.9 M	16	11	58.2	28.5
253	1402/05/31	36,650	-1.05	115.4 M	31.5 K	0.47	0.39	4.2 M	9.0 M	12.3 M	4.5 M	10.7 M	15.6 M	-1.06	-1.18	-1.27	-54.8 M	-60.5 M	-63.0 M	5	17	18.2	65.6
254	1402/05/30	36,430	-2.07	443.9 M	121.8 K	1.73	1.55	7.3 M	8.7 M	13.0 M	22.2 M	11.8 M	16.8 M	-3.03	-1.35	-1.29	-290.0 M	-50.2 M	-61.1 M	21	20	34.7	100.0
255	1402/05/29	36,530	-1.88	175.8 M	47.7 K	0.75	0.6	4.6 M	10.9 M	13.3 M	3.6 M	14.9 M	16.2 M	1.31	-1.36	-1.22	-30.3 M	-34.2 M	-54.7 M	8	19	21.1	38.4
256	1402/05/28	36,850	-1.18	329.4 M	89.2 K	1.44	1.11	12.8 M	10.8 M	12.9 M	9.8 M	16.5 M	16.8 M	1.31	-1.53	-1.3	109.4 M	-28.3 M	-59.5 M	20	15	77.9	44.7
257	1402/05/25	37,010	-0.78	164.7 M	44.3 K	0.53	0.55	10.6 M	10.3 M	13.0 M	12.7 M	15.8 M	16.9 M	-1.19	-1.55	-1.3	-37.0 M	-75.3 M	-63.5 M	12	13	77.5	100.0
258	1402/05/24	37,250	-0.13	109.5 M	29.4 K	0.34	0.3	6.3 M	12.1 M	12.5 M	9.1 M	18.9 M	16.6 M	-1.46	-1.56	-1.33	-3.1 M	-80.0 M	-62.9 M	17	12	97.1	100.0
259	1402/05/23	36,670	-1.85	522.0 M	140.6 K	2.13	1.45	15.6 M	11.6 M	12.2 M	58.0 M	18.2 M	18.7 M	-3.72	-1.57	-1.53	-209.8 M	-101.2 M	-117.7 M	20	9	59.8	100.0
260	1402/05/22	37,400	0.11	61.4 M	16.4 K	0.23	0.16	5.5 M	10.1 M	12.6 M	5.1 M	12.5 M	18.0 M	1.07	-1.23	-1.43	-1.0 M	-69.5 M	-109.4 M	11	12	97.6	99.3
261	1402/05/21	37,600	0.72	294.7 M	78.5 K	1.24	0.76	10.9 M	10.4 M	12.8 M	10.7 M	13.2 M	18.2 M	1.02	-1.27	-1.43	-125.6 M	-78.1 M	-110.7 M	13	25	48.2	90.9
262	1402/05/18	37,100	-0.54	586.1 M	156.6 K	3.96	1.33	15.5 M	10.1 M	12.5 M	24.4 M	13.7 M	17.9 M	-1.58	-1.35	-1.44	-60.6 M	-64.3 M	-110.3 M	34	24	89.7	100.0
263	1402/05/17	36,810	-1.37	147.3 M	39.8 K	0.93	0.32	2.5 M	7.5 M	11.7 M	8.7 M	10.1 M	20.4 M	-3.41	-1.34	-1.74	-109.2 M	-52.6 M	-169.1 M	15	17	25.9	100.0
264	1402/05/16	37,630	0.91	147.9 M	39.2 K	0.57	0.31	8.0 M	10.0 M	12.1 M	7.8 M	10.6 M	21.0 M	1.03	-1.06	-1.73	-51.4 M	-30.6 M	-177.8 M	12	19	65.3	100.0
265	1402/05/15	37,470	0.48	135.3 M	36.3 K	0.42	0.26	6.7 M	12.1 M	11.9 M	10.4 M	16.9 M	20.9 M	-1.55	-1.4	-1.76	-43.5 M	-43.5 M	-182.6 M	9	10	44.6	76.8
266	1402/05/14	37,960	1.85	166.2 M	44.3 K	0.51	0.27	9.1 M	15.3 M	13.5 M	11.9 M	20.1 M	21.9 M	-1.3	-1.31	-1.62	-56.8 M	-47.6 M	-182.5 M	12	14	65.9	100.0
267	1402/05/10	37,660	1.05	141.9 M	38.0 K	0.34	0.21	12.7 M	15.5 M	14.1 M	14.2 M	20.5 M	25.9 M	-1.12	-1.32	-1.84	-2.3 M	-44.7 M	-248.2 M	11	10	98.3	100.0
268	1402/05/09	37,500	0.62	208.5 M	55.9 K	0.44	0.31	12.1 M	17.8 M	14.2 M	10.7 M	21.4 M	27.4 M	1.13	-1.2	-1.93	966.8 K	-58.9 M	-287.4 M	16	18	92.6	92.1
269	1402/05/08	36,870	-1.42	632.3 M	170.9 K	1.57	0.94	14.3 M	19.6 M	14.2 M	30.1 M	24.8 M	27.1 M	-2.1	-1.26	-1.91	-115.8 M	-62.2 M	-286.5 M	36	21	81.7	100.0
270	1402/05/07	37,400	0.03	467.0 M	124.7 K	1.29	0.61	31.2 M	20.4 M	13.6 M	29.2 M	20.3 M	27.0 M	1.07	1.0	-1.98	-64.3 M	-71.8 M	-305.7 M	12	15	80.2	93.9
271	1402/05/04	37,520	0.43	155.6 M	41.2 K	0.38	0.2	10.3 M	14.8 M	13.5 M	13.0 M	17.9 M	27.6 M	-1.26	-1.22	-2.05	-42.1 M	-84.0 M	-366.9 M	11	12	73.0	100.0
272	1402/05/03	36,990	-1.23	592.2 M	159.5 K	1.84	0.73	25.2 M	15.2 M	12.9 M	21.2 M	17.4 M	26.6 M	1.19	-1.15	-2.06	-73.1 M	-69.6 M	-376.3 M	19	26	80.8	93.2
273	1402/05/02	37,310	-0.43	506.8 M	135.6 K	1.04	0.56	21.9 M	10.9 M	13.0 M	27.9 M	14.8 M	26.8 M	-1.28	-1.36	-2.06	-15.9 M	-60.1 M	-395.6 M	21	17	90.6	93.7
274	1402/05/01	37,240	-0.61	316.6 M	84.5 K	0.59	0.29	9.7 M	7.6 M	12.4 M	12.0 M	19.1 M	27.4 M	-1.25	-2.51	-2.2	-163.5 M	-276.5 M	-498.1 M	13	24	39.7	91.3
275	1402/04/31	37,350	-0.37	237.4 M	63.6 K	0.41	0.19	4.7 M	9.9 M	14.1 M	14.6 M	21.3 M	27.7 M	-3.1	-2.16	-1.97	-125.3 M	-252.8 M	-462.9 M	23	16	45.6	98.4
276	1402/04/28	37,470	0.24	388.2 M	102.2 K	0.67	0.21	14.3 M	11.4 M	17.4 M	13.0 M	21.0 M	29.7 M	1.1	-1.85	-1.7	30.0 M	-233.1 M	-495.3 M	23	23	84.8	77.0
277	1402/04/27	37,420	0.21	181.6 M	48.1 K	0.21	0.08	5.5 M	10.1 M	21.4 M	9.0 M	19.4 M	39.7 M	-1.63	-1.93	-1.85	-25.9 M	-262.6 M	-891.0 M	28	20	85.3	99.6
278	1402/04/26	36,650	-4.08	1.3 B	355.9 K	1.82	0.53	6.1 M	10.2 M	26.0 M	34.5 M	28.1 M	42.9 M	-5.66	-2.74	-1.65	-1.1 B	-504.7 M	-1.0 B	35	38	16.3	100.0
279	1402/04/25	37,750	-2.13	551.2 M	148.1 K	0.79	0.19	21.1 M	11.7 M	30.1 M	23.0 M	25.3 M	43.2 M	-1.09	-2.17	-1.43	-45.0 M	-341.9 M	-959.0 M	24	24	91.8	100.0
280	1402/04/24	38,400	-0.6	433.5 M	113.1 K	0.52	0.13	12.8 M	9.6 M	31.6 M	15.7 M	22.8 M	45.7 M	-1.23	-2.38	-1.45	-26.8 M	-362.1 M	-1.0 B	31	27	91.7	97.9
281	1402/04/21	37,850	-2.32	381.0 M	100.1 K	0.33	0.11	6.6 M	13.6 M	33.1 M	8.6 M	25.9 M	47.6 M	-1.29	-1.9	-1.44	-117.5 M	-365.2 M	-994.8 M	25	33	43.6	74.4
282	1402/04/20	37,990	-4.98	1.7 B	448.5 K	1.55	0.5	8.4 M	16.0 M	34.0 M	55.6 M	41.4 M	47.9 M	-6.61	-2.59	-1.41	-1.2 B	-616.0 M	-1.0 B	58	31	28.3	100.0
283	1402/04/19	39,220	-2.36	662.0 M	167.4 K	0.62	0.19	13.8 M	18.8 M	34.9 M	22.8 M	39.5 M	46.9 M	-1.65	-2.11	-1.34	-283.6 M	-526.0 M	-966.6 M	24	27	50.2	93.0
284	1402/04/18	40,100	-0.45	442.9 M	111.5 K	0.39	0.12	7.8 M	18.5 M	35.0 M	12.3 M	37.1 M	46.0 M	-1.58	-2.0	-1.31	-146.4 M	-465.4 M	-957.1 M	35	34	61.5	94.6
285	1402/04/17	40,000	-0.62	1.0 B	252.5 K	0.71	0.28	44.4 M	17.9 M	34.9 M	31.8 M	41.5 M	45.7 M	1.39	-2.32	-1.31	-42.0 M	-535.9 M	-974.1 M	22	32	95.9	100.0
286	1402/04/14	40,570	2.19	2.2 B	552.7 K	2.02	0.62	19.4 M	14.3 M	34.3 M	106.0 M	39.5 M	44.8 M	-5.46	-2.76	-1.31	-1.4 B	-785.1 M	-973.0 M	44	21	38.3	100.0
287	1402/04/12	39,600	0.0	1.4 B	360.5 K	1.35	0.39	16.1 M	11.3 M	34.0 M	47.7 M	25.9 M	42.0 M	-2.95	-2.3	-1.24	-786.0 M	-557.1 M	-904.4 M	34	28	38.3	93.1
288	1402/04/07	39,570	-0.35	285.4 M	73.4 K	0.19	0.08	11.7 M	12.0 M	34.5 M	9.2 M	23.2 M	41.3 M	1.28	-1.92	-1.2	19.3 M	-491.8 M	-692.6 M	22	26	90.2	83.4
289	1402/04/06	39,800	0.1	738.4 M	186.5 K	0.34	0.19	5.7 M	11.4 M	36.7 M	27.3 M	27.0 M	41.1 M	-4.81	-2.37	-1.12	-499.2 M	-908.8 M	-582.7 M	37	26	28.4	96.0
290	1402/04/05	40,500	-0.91	2.4 B	613.3 K	0.96	0.65	15.6 M	16.6 M	36.6 M	32.4 M	26.8 M	40.7 M	-2.07	-1.61	-1.11	-1.3 B	-700.7 M	-557.8 M	69	73	44.2	97.0
291	1402/04/04	39,990	-2.84	546.3 M	136.7 K	0.11	0.14	6.0 M	24.6 M	36.8 M	11.4 M	29.9 M	40.9 M	-1.91	-1.22	-1.11	-231.5 M	-597.6 M	-493.3 M	51	47	55.8	98.2
292	1402/04/03	40,960	-0.85	1.3 B	323.5 K	0.21	0.35	19.3 M	36.7 M	37.2 M	25.9 M	52.4 M	41.0 M	-1.34	-1.43	-1.1	-459.4 M	-2.1 B	-481.8 M	42	49	61.0	95.6
293	1402/03/31	41,420	2.8	2.6 B	627.8 K	0.34	0.69	8.6 M	43.2 M	37.2 M	32.0 M	55.8 M	41.2 M	-3.71	-1.29	-1.11	-2.1 B	-2.6 B	-458.8 M	50	78	16.6	96.3
294	1402/03/30	40,350	5.0	4.2 B	1.1 M	0.51	1.22	28.6 M	48.4 M	37.8 M	25.8 M	55.3 M	41.2 M	1.11	-1.14	-1.09	541.5 M	-2.1 B	-355.5 M	75	62	50.6	37.8
295	1402/03/23	42,400	-1.78	4.5 B	1.1 M	0.47	1.3	45.4 M	48.5 M	37.6 M	40.4 M	59.6 M	40.9 M	1.12	-1.23	-1.09	-772.8 M	-2.5 B	-381.0 M	80	109	81.5	98.9
296	1402/03/22	42,760	-5.0	12.5 B	2.9 M	1.58	4.19	67.1 M	46.5 M	36.5 M	99.1 M	63.1 M	40.6 M	-1.48	-1.36	-1.11	-7.9 B	-2.2 B	-385.0 M	67	125	36.0	99.2
297	1402/03/21	44,100	0.59	10.0 B	2.2 M	1.54	3.68	50.8 M	44.4 M	34.2 M	55.7 M	53.1 M	34.4 M	-1.1	-1.2	-1.0	-3.0 B	-742.3 M	-11.1 M	135	176	68.4	97.8
298	1402/03/20	44,080	4.98	8.5 B	1.9 M	1.77	3.57	49.2 M	42.2 M	31.9 M	43.4 M	49.7 M	31.0 M	1.13	-1.18	1.03	469.8 M	-221.5 M	125.5 M	163	174	94.1	88.6
299	1402/03/17	42,080	4.99	9.4 B	2.2 M	3.18	4.98	39.8 M	38.3 M	28.5 M	65.2 M	46.9 M	29.6 M	-1.64	-1.23	-1.04	-1.5 B	-334.2 M	5.5 M	164	123	69.4	85.4
300	1402/03/16	40,090	4.98	8.2 B	2.1 M	6.39	5.65	39.6 M	34.0 M	25.6 M	62.7 M	35.8 M	24.7 M	-1.58	-1.05	1.04	710.6 M	-132.0 M	52.9 M	192	110	92.5	83.8
301	1402/03/13	38,730	4.99	2.7 B	708.6 K	2.64	1.99	45.1 M	24.7 M	21.2 M	35.3 M	20.7 M	19.8 M	1.28	1.2	1.07	-441.8 M	-278.0 M	15.2 M	49	75	81.6	97.9
302	1402/03/10	37,800	2.89	1.1 B	291.8 K	0.65	0.82	27.1 M	18.3 M	20.6 M	23.4 M	15.3 M	18.6 M	1.16	1.2	1.1	-348.6 M	-189.6 M	32.9 M	26	45	65.3	97.6
303	1402/03/09	37,160	1.59	795.0 M	214.9 K	0.37	0.61	21.1 M	24.4 M	19.0 M	12.8 M	14.8 M	18.2 M	1.65	1.64	1.04	-93.5 M	569.8 M	44.9 M	32	60	84.8	96.5
304	1402/03/08	37,000	0.41	899.3 M	248.2 K	0.46	0.7	9.8 M	35.1 M	18.5 M	17.0 M	15.5 M	18.0 M	-1.73	2.26	1.03	-486.8 M	1.0 B	47.7 M	42	53	45.9	100.0
305	1402/03/07	36,870	-0.24	522.7 M	143.0 K	0.26	0.37	14.9 M	34.5 M	18.4 M	9.7 M	14.3 M	17.2 M	1.53	2.41	1.07	-19.2 M	1.1 B	72.1 M	32	51	91.1	94.8
306	1402/03/06	36,520	0.5	1.6 B	443.1 K	0.92	1.15	20.2 M	32.9 M	18.1 M	15.1 M	15.9 M	17.6 M	1.34	2.07	1.03	86.0 K	1.1 B	90.3 M	80	107	98.4	98.4
307	1402/03/03	36,340	5.0	4.3 B	1.2 M	4.65	3.5	35.5 M	33.4 M	17.9 M	20.4 M	15.1 M	17.5 M	1.74	2.21	1.03	3.4 B	1.1 B	91.7 M	122	43	100.0	20.3
308	1402/03/02	34,620	4.97	3.1 B	886.1 K	8.74	2.8	511.2 M	27.5 M	15.5 M	16.7 M	13.3 M	17.1 M	30.69	2.06	-1.1	2.2 B	443.4 M	-91.8 M	6	51	100.0	27.7
309	1402/03/01	33,450	1.58	164.2 M	49.1 K	0.42	0.14	4.0 M	8.9 M	13.2 M	5.7 M	12.0 M	16.9 M	-1.43	-1.35	-1.28	16.5 K	-119.7 K	-192.4 M	40	28	96.7	96.7
310	1402/02/31	33,440	1.55	511.0 M	155.2 K	1.02	0.41	9.9 M	10.6 M	13.9 M	23.0 M	12.4 M	17.6 M	-2.31	-1.17	-1.27	476.6 K	6.3 M	-188.3 M	44	19	85.6	85.5
311	1402/02/30	33,360	1.77	426.9 M	127.6 K	0.73	0.33	9.8 M	10.1 M	13.7 M	10.1 M	14.9 M	17.9 M	-1.03	-1.49	-1.31	-18.5 K	-164.3 M	-223.2 M	39	38	89.8	89.8
312	1402/02/27	32,970	0.58	209.4 M	63.8 K	0.23	0.16	7.3 M	10.1 M	13.9 M	12.3 M	16.8 M	18.3 M	-1.68	-1.66	-1.31	-1.1 M	-245.9 M	-224.9 M	25	15	87.3	87.8
313	1402/02/25	32,810	0.46	370.5 M	111.4 K	0.28	0.27	14.8 M	15.3 M	14.0 M	13.2 M	20.8 M	18.2 M	1.12	-1.36	-1.3	0.0	-289.6 M	-222.4 M	25	28	100.0	100.0
314	1402/02/24	33,030	1.44	422.0 M	127.8 K	0.29	0.29	11.6 M	14.4 M	14.9 M	9.0 M	27.2 M	18.4 M	1.28	-1.89	-1.24	32.4 M	-675.9 M	-189.1 M	34	40	93.3	85.6
315	1402/02/23	31,900	-4.92	1.1 B	333.0 K	0.77	0.75	7.0 M	13.6 M	15.0 M	28.7 M	27.9 M	18.7 M	-4.12	-2.04	-1.24	-852.7 M	-792.1 M	-221.7 M	30	37	19.7	100.0
316	1402/02/20	32,630	-3.75	790.2 M	238.9 K	0.48	0.53	10.1 M	13.5 M	15.2 M	17.8 M	25.1 M	18.5 M	-1.75	-1.85	-1.22	-408.2 M	-630.4 M	-215.7 M	35	43	45.0	96.6
317	1402/02/19	34,240	-0.06	1.9 B	563.7 K	1.26	1.23	24.2 M	17.0 M	15.3 M	29.3 M	24.3 M	18.6 M	-1.21	-1.43	-1.21	-219.2 M	-566.2 M	-224.1 M	65	61	82.2	93.7
318	1402/02/18	34,250	-4.99	2.4 B	703.7 K	2.15	1.61	10.6 M	13.1 M	15.0 M	44.6 M	21.8 M	18.6 M	-4.2	-1.66	-1.24	-1.9 B	-544.2 M	-226.9 M	45	54	19.9	100.0
319	1402/02/17	35,300	-4.83	1.2 B	332.4 K	1.01	0.76	10.0 M	12.9 M	14.7 M	18.6 M	16.2 M	17.7 M	-1.85	-1.25	-1.2	-548.6 M	-165.2 M	-129.3 M	62	63	52.8	99.5
320	1402/02/16	36,600	-1.61	1.2 B	329.2 K	0.79	0.64	11.3 M	13.4 M	14.6 M	16.5 M	14.0 M	17.5 M	-1.47	-1.05	-1.2	-44.3 M	-55.4 M	-104.7 M	96	68	88.6	92.3
321	1402/02/13	37,750	3.06	2.1 B	571.4 K	1.49	1.11	29.6 M	14.6 M	16.2 M	19.4 M	14.7 M	19.9 M	1.53	-1.01	-1.22	-87.1 M	22.6 M	-123.1 M	65	104	90.7	94.8
322	1402/02/12	36,640	-0.92	1.1 B	303.7 K	0.8	0.58	8.2 M	13.2 M	15.5 M	15.7 M	13.5 M	20.5 M	-1.92	-1.03	-1.32	-109.1 M	45.7 M	-158.8 M	121	70	89.8	99.7
323	1402/02/11	36,380	-1.73	357.0 M	97.1 K	0.22	0.19	8.5 M	13.7 M	15.9 M	7.0 M	13.3 M	20.7 M	1.21	1.03	-1.3	-36.6 M	23.1 M	-136.7 M	37	50	88.1	98.3
324	1402/02/10	36,830	0.19	1.3 B	348.2 K	0.66	0.68	13.0 M	14.3 M	15.9 M	9.9 M	14.0 M	20.9 M	1.3	1.02	-1.32	301.8 K	71.8 M	-143.0 M	92	120	92.2	92.2
325	1402/02/09	37,410	5.0	2.8 B	759.6 K	1.5	1.58	15.6 M	15.3 M	16.0 M	17.7 M	16.7 M	21.8 M	-1.14	-1.1	-1.36	345.6 M	87.9 M	-146.1 M	177	136	98.7	86.3
326	1402/02/06	36,200	2.23	1.5 B	407.9 K	0.84	0.85	17.6 M	14.0 M	15.8 M	13.9 M	17.8 M	22.0 M	1.27	-1.27	-1.39	28.2 M	-120.6 M	-163.3 M	81	101	98.1	96.2
327	1402/02/05	35,000	-1.66	1.0 B	289.4 K	0.61	0.6	9.1 M	13.7 M	15.3 M	13.9 M	19.2 M	22.7 M	-1.54	-1.41	-1.48	-222.2 M	-133.0 M	-186.4 M	83	70	73.8	95.6
328	1402/02/04	36,290	4.98	1.5 B	422.5 K	0.82	0.91	14.7 M	14.4 M	15.7 M	13.9 M	19.5 M	23.4 M	1.06	-1.35	-1.49	207.0 M	-78.9 M	-181.5 M	101	92	97.8	84.2
329	1402/01/30	35,660	4.97	2.7 B	777.5 K	1.7	1.78	17.6 M	17.5 M	15.6 M	22.5 M	21.1 M	23.9 M	-1.28	-1.21	-1.53	81.0 M	13.1 M	-193.3 M	138	104	90.2	87.2
330	1402/01/29	34,250	-0.17	2.2 B	640.6 K	1.52	1.55	10.7 M	17.5 M	15.4 M	23.9 M	20.3 M	23.5 M	-2.23	-1.16	-1.53	-697.2 M	-127.3 M	-221.4 M	131	88	64.5	96.5
331	1402/01/28	33,720	-1.75	1.0 B	295.2 K	0.65	0.65	15.8 M	20.6 M	15.8 M	21.5 M	19.4 M	22.9 M	-1.36	1.06	-1.45	-33.7 M	-134.3 M	-196.4 M	62	47	96.7	100.0
332	1402/01/27	34,640	1.64	753.7 M	217.2 K	0.41	0.47	13.0 M	20.7 M	16.0 M	13.8 M	19.1 M	25.2 M	-1.06	1.09	-1.57	48.5 M	-242.7 M	-329.8 M	58	51	99.9	93.5
333	1402/01/26	34,170	4.98	2.2 B	632.7 K	1.35	1.42	42.6 M	19.8 M	16.0 M	20.6 M	21.3 M	25.8 M	2.07	-1.07	-1.61	666.9 M	-307.5 M	-367.4 M	50	71	98.9	67.9
334	1402/01/22	34,000	4.07	1.6 B	494.7 K	1.16	1.06	17.6 M	13.8 M	14.7 M	19.3 M	21.2 M	25.8 M	-1.09	-1.53	-1.76	-621.0 M	-437.0 M	-417.2 M	50	78	54.8	93.3
335	1402/01/21	31,990	-2.97	1.5 B	472.5 K	0.66	1.04	16.2 M	12.5 M	16.1 M	20.8 M	20.2 M	27.0 M	-1.29	-1.62	-1.68	-732.1 M	-324.2 M	-384.3 M	50	74	52.5	100.0
336	1402/01/20	32,670	-0.37	1.4 B	436.4 K	0.59	0.98	15.7 M	17.9 M	16.0 M	19.3 M	30.5 M	26.9 M	-1.23	-1.71	-1.68	-575.6 M	-259.9 M	-355.6 M	53	73	57.9	97.9
337	1402/01/19	32,290	0.65	2.1 B	641.5 K	0.93	1.48	14.6 M	16.9 M	15.9 M	26.2 M	35.1 M	26.8 M	-1.79	-2.08	-1.69	-275.5 M	-305.0 M	-342.6 M	121	78	84.2	97.3
338	1402/01/16	32,200	1.07	940.6 M	291.4 K	0.44	0.65	8.8 M	17.0 M	15.8 M	19.2 M	36.3 M	26.7 M	-2.17	-2.13	-1.69	19.5 M	-183.4 M	-342.3 M	100	45	94.0	91.9
339	1402/01/15	31,880	1.27	957.3 M	297.4 K	0.46	0.62	9.6 M	18.2 M	17.0 M	14.0 M	35.6 M	26.8 M	-1.46	-1.95	-1.57	-57.4 M	-219.8 M	-297.4 M	86	63	86.1	92.0
340	1402/01/14	31,770	4.99	6.1 B	1.9 M	7.23	4.32	33.5 M	19.8 M	17.4 M	66.7 M	39.7 M	27.4 M	-1.99	-2.0	-1.57	-410.6 M	-220.7 M	-317.7 M	137	75	75.2	81.9
341	1402/01/09	30,400	0.16	1.5 B	505.7 K	2.04	1.05	9.1 M	10.3 M	15.3 M	47.2 M	21.7 M	24.8 M	-5.2	-2.1	-1.62	-801.0 M	-138.6 M	-365.7 M	73	31	43.3	95.6
342	1402/01/08	30,450	0.23	1.3 B	430.7 K	1.94	0.88	13.9 M	10.1 M	16.0 M	22.1 M	17.3 M	24.3 M	-1.59	-1.71	-1.52	332.5 M	-64.9 M	-365.7 M	73	31	77.9	52.4
343	1402/01/07	30,990	2.24	453.4 M	148.2 K	0.71	0.3	7.1 M	10.1 M	16.6 M	10.7 M	18.1 M	24.6 M	-1.51	-1.78	-1.48	-162.5 M	-156.2 M	-391.5 M	33	37	51.6	87.5
344	1402/01/06	29,820	-2.13	583.3 M	194.3 K	0.9	0.38	13.4 M	10.4 M	16.9 M	18.5 M	18.8 M	25.3 M	-1.39	-1.82	-1.5	-61.8 M	-129.7 M	-392.4 M	37	30	84.8	95.4
345	1402/01/05	30,070	-1.44	188.9 M	62.7 K	0.26	0.12	5.3 M	9.9 M	16.7 M	8.1 M	17.4 M	25.4 M	-1.55	-1.76	-1.52	30.2 K	-213.6 M	-411.3 M	34	22	94.7	94.7
346	1401/12/28	30,530	-1.39	1.2 B	404.4 K	1.04	0.76	8.6 M	10.9 M	17.0 M	22.1 M	16.9 M	25.2 M	-2.57	-1.54	-1.48	-432.8 M	-253.0 M	-416.8 M	86	53	60.2	95.5
347	1401/12/27	30,600	-0.78	931.6 M	299.9 K	0.75	0.58	16.4 M	14.9 M	17.9 M	26.1 M	27.9 M	25.9 M	-1.59	-1.87	-1.45	-124.1 M	-706.4 M	-437.6 M	45	33	79.1	92.4
348	1401/12/24	31,750	3.39	280.0 M	88.8 K	0.2	0.17	8.4 M	13.6 M	17.7 M	11.5 M	27.9 M	25.5 M	-1.37	-2.06	-1.44	-29.7 M	-822.4 M	-440.4 M	28	23	84.1	94.7
349	1401/12/23	30,610	-0.94	676.9 M	222.5 K	0.38	0.44	11.3 M	13.9 M	17.8 M	13.5 M	27.7 M	25.3 M	-1.19	-2.0	-1.42	-481.5 M	-882.5 M	-438.9 M	17	50	28.3	99.5
350	1401/12/22	30,800	-0.93	565.5 M	185.2 K	0.32	0.37	11.8 M	23.2 M	17.7 M	11.0 M	32.4 M	25.5 M	1.07	-1.39	-1.45	-196.8 M	-778.8 M	-418.1 M	28	48	58.4	93.2
351	1401/12/21	31,230	-4.26	3.5 B	1.1 M	2.78	2.54	22.9 M	23.6 M	17.6 M	65.2 M	33.2 M	25.9 M	-2.84	-1.41	-1.47	-2.7 B	-771.1 M	-408.7 M	33	53	21.4	97.6
352	1401/12/20	31,950	-3.15	1.2 B	370.4 K	0.89	0.84	11.6 M	21.4 M	16.9 M	26.3 M	22.9 M	22.5 M	-2.27	-1.07	-1.33	-704.0 M	-294.0 M	-274.3 M	39	44	37.6	96.2
353	1401/12/16	32,920	0.21	981.8 M	296.5 K	0.61	0.68	11.0 M	20.5 M	17.2 M	17.8 M	22.5 M	21.5 M	-1.62	-1.1	-1.25	-330.0 M	-207.2 M	-236.7 M	38	42	42.6	76.2
354	1401/12/15	32,920	4.94	3.0 B	911.5 K	1.92	2.27	43.6 M	22.8 M	17.3 M	34.5 M	22.7 M	21.3 M	1.26	1.0	-1.23	37.2 M	42.2 M	-230.1 M	61	76	88.9	87.7
355	1401/12/14	32,000	2.43	649.9 M	205.7 K	0.29	0.52	15.3 M	15.8 M	14.3 M	14.1 M	19.0 M	19.7 M	1.09	-1.2	-1.38	-158.5 M	-57.9 M	-235.1 M	30	44	70.8	95.2
356	1401/12/13	31,280	-0.06	818.0 M	262.4 K	0.3	0.64	9.5 M	16.8 M	13.8 M	13.7 M	24.3 M	19.2 M	-1.44	-1.45	-1.4	-314.6 M	-300.2 M	-227.2 M	33	46	38.3	76.8
357	1401/12/10	30,720	0.26	1.2 B	394.2 K	0.43	0.86	12.7 M	18.4 M	14.8 M	23.8 M	27.6 M	20.3 M	-1.88	-1.5	-1.37	-269.9 M	-397.3 M	-244.2 M	67	47	68.0	89.7
358	1401/12/09	30,640	4.97	2.0 B	656.1 K	0.75	1.48	23.7 M	21.7 M	15.0 M	19.2 M	28.8 M	23.8 M	1.23	-1.33	-1.59	917.0 M	-380.1 M	-378.4 M	72	41	84.8	39.1
359	1401/12/08	29,260	4.99	2.5 B	859.3 K	1.11	2.09	13.8 M	19.2 M	13.3 M	22.6 M	30.7 M	24.3 M	-1.64	-1.6	-1.83	-463.2 M	-599.6 M	-471.5 M	68	62	37.3	55.8
360	1401/12/07	27,870	4.97	3.7 B	1.3 M	2.52	3.55	22.0 M	19.4 M	12.9 M	38.3 M	31.8 M	23.6 M	-1.74	-1.64	-1.82	-1.4 B	-595.0 M	-461.8 M	42	60	24.9	61.8
361	1401/12/06	26,630	4.97	3.1 B	1.2 M	2.68	2.96	37.0 M	16.8 M	12.0 M	33.3 M	24.1 M	21.7 M	1.11	-1.44	-1.81	-800.0 M	-342.7 M	-407.3 M	9	34	10.7	36.4
362	1401/12/03	25,570	0.24	1.6 B	618.3 K	1.87	1.53	33.6 M	15.2 M	11.9 M	30.6 M	25.3 M	22.2 M	1.1	-1.67	-1.88	-183.6 M	-352.6 M	-423.1 M	20	28	42.9	54.6
363	1401/12/02	25,570	1.07	941.0 M	367.0 K	1.39	0.9	14.2 M	11.1 M	10.8 M	29.3 M	21.9 M	21.2 M	-2.07	-1.98	-1.96	-180.6 M	-351.8 M	-477.4 M	41	26	61.8	81.0
364	1401/12/01	26,190	4.8	1.0 B	394.3 K	1.96	0.9	9.6 M	9.2 M	10.8 M	22.2 M	17.8 M	20.9 M	-2.31	-1.94	-1.93	-440.2 M	-315.8 M	-478.2 M	35	35	33.5	77.3
365	1401/11/30	24,710	-1.16	233.1 M	93.6 K	0.46	0.16	7.3 M	8.5 M	14.1 M	7.1 M	15.1 M	21.2 M	1.03	-1.77	-1.51	-109.3 M	-241.0 M	-381.1 M	17	33	53.1	100.0
366	1401/11/26	25,180	-1.68	1.8 B	711.5 K	10.39	1.19	15.3 M	8.9 M	18.6 M	40.2 M	16.2 M	28.1 M	-2.63	-1.82	-1.51	-849.3 M	-220.8 M	-480.4 M	26	31	22.4	70.1
367	1401/11/25	25,490	-0.55	227.5 M	89.1 K	1.04	0.15	3.2 M	6.2 M	19.0 M	9.9 M	7.5 M	27.7 M	-3.09	-1.21	-1.45	-179.5 M	-53.4 M	-486.1 M	15	23	21.1	100.0
368	1401/11/24	25,820	0.74	86.1 M	33.5 K	0.28	0.05	5.7 M	8.7 M	18.7 M	3.9 M	7.0 M	27.3 M	1.46	1.23	-1.46	-512.0 K	-7.9 M	-481.9 M	15	22	99.4	100.0
369	1401/11/23	26,000	1.48	205.0 M	79.8 K	0.53	0.13	6.9 M	9.0 M	18.9 M	8.9 M	8.6 M	27.5 M	-1.29	1.05	-1.45	-66.4 M	-47.3 M	-469.6 M	20	23	67.6	100.0
370	1401/11/19	26,070	2.0	254.9 M	98.3 K	0.69	0.16	9.1 M	9.0 M	19.2 M	9.8 M	9.5 M	26.8 M	-1.07	-1.05	-1.4	-8.2 M	-46.7 M	-465.3 M	27	26	96.8	100.0
371	1401/11/18	26,130	2.31	108.0 M	41.7 K	0.16	0.07	4.4 M	8.0 M	19.4 M	4.7 M	8.2 M	26.7 M	-1.08	-1.01	-1.38	-12.1 M	-45.0 M	-467.4 M	22	23	88.8	100.0
372	1401/11/17	26,000	2.24	450.2 M	174.5 K	0.36	0.27	16.7 M	14.0 M	19.6 M	7.2 M	14.6 M	26.3 M	2.33	-1.04	-1.35	47.5 M	-173.4 M	-467.9 M	20	40	74.2	63.6
373	1401/11/16	25,500	0.63	528.8 M	206.5 K	0.39	0.32	8.4 M	13.3 M	18.8 M	12.0 M	31.7 M	26.7 M	-1.44	-2.38	-1.42	-197.1 M	-774.0 M	-459.4 M	21	31	33.2	70.5
374	1401/11/12	25,890	2.09	569.9 M	225.1 K	0.44	0.33	7.9 M	12.2 M	18.6 M	15.0 M	34.1 M	26.5 M	-1.91	-2.79	-1.42	-63.5 M	-923.5 M	-447.9 M	32	21	44.1	55.2
375	1401/11/11	26,270	4.0	157.0 M	60.0 K	0.1	0.09	5.1 M	12.5 M	19.6 M	4.2 M	31.2 M	26.9 M	1.19	-2.49	-1.37	42.0 K	-964.6 M	-457.8 M	31	37	100.0	100.0
376	1401/11/10	25,980	4.88	1.6 B	639.2 K	0.78	0.95	32.0 M	13.7 M	19.5 M	27.4 M	32.9 M	26.8 M	1.17	-2.4	-1.37	-653.7 M	-1.0 B	-462.2 M	30	59	59.5	100.0
377	1401/11/09	24,750	-4.99	3.2 B	1.3 M	1.79	2.08	11.9 M	10.6 M	18.9 M	106.0 M	35.1 M	26.0 M	-8.92	-3.31	-1.37	-3.0 B	-1.1 B	-436.5 M	19	30	7.1	100.0
378	1401/11/08	25,900	-2.74	1.1 B	416.3 K	0.58	0.61	4.5 M	10.1 M	18.2 M	27.6 M	20.9 M	23.0 M	-6.1	-2.07	-1.26	-944.8 M	-776.1 M	-295.5 M	29	39	12.2	100.0
379	1401/11/05	26,370	-1.97	461.9 M	177.3 K	0.2	0.26	7.8 M	11.5 M	22.1 M	10.6 M	20.1 M	23.1 M	-1.36	-1.74	-1.05	-269.1 M	-626.3 M	-157.6 M	24	43	40.7	99.0
380	1401/11/04	26,150	-3.29	1.7 B	613.8 K	0.44	0.93	10.3 M	18.7 M	22.0 M	15.1 M	22.4 M	23.3 M	-1.47	-1.2	-1.05	-279.9 M	-272.2 M	-145.6 M	30	39	18.7	35.6
381	1401/11/03	26,440	-3.82	4.3 B	1.6 M	1.27	2.72	14.5 M	27.1 M	21.8 M	35.2 M	39.1 M	23.2 M	-2.43	-1.44	-1.06	-1.1 B	-635.3 M	-138.4 M	59	56	19.9	45.8
382	1401/11/02	27,500	-0.58	2.2 B	797.3 K	0.72	1.45	9.4 M	28.8 M	21.7 M	17.3 M	37.2 M	22.2 M	-1.85	-1.29	-1.02	-1.3 B	-604.5 M	-88.4 M	64	108	27.3	85.3
383	1401/11/01	27,720	2.9	1.2 B	428.2 K	0.39	0.8	12.8 M	30.3 M	22.3 M	21.3 M	41.2 M	22.2 M	-1.66	-1.36	1.0	-196.0 M	-369.6 M	-25.3 M	71	52	76.4	92.8
384	1401/10/26	26,960	4.98	2.7 B	1.0 M	1.06	2.04	43.6 M	33.1 M	22.9 M	26.3 M	42.3 M	22.2 M	1.66	-1.28	1.04	1.5 B	-281.3 M	-19.5 M	61	44	98.0	42.6
385	1401/10/24	25,700	4.98	7.9 B	3.1 M	8.32	8.92	48.2 M	28.5 M	21.1 M	105.5 M	38.0 M	21.8 M	-2.19	-1.33	-1.03	-2.1 B	-577.6 M	-94.6 M	90	61	54.8	81.3
386	1401/10/21	25,000	4.17	2.3 B	944.7 K	4.18	3.04	23.8 M	16.4 M	17.0 M	27.9 M	16.1 M	14.7 M	-1.17	1.02	1.16	-962.0 M	-168.7 M	10.2 M	51	78	52.5	94.1
387	1401/10/20	23,990	0.04	252.6 M	104.9 K	0.42	0.34	4.7 M	13.3 M	16.7 M	7.2 M	9.5 M	12.9 M	-1.52	1.39	1.29	-96.3 M	19.3 M	56.2 M	33	35	61.9	100.0
388	1401/10/19	24,330	1.71	690.5 M	287.2 K	1.2	0.97	17.6 M	13.0 M	17.1 M	14.5 M	9.8 M	13.0 M	1.21	1.33	1.31	245.7 M	82.1 M	60.9 M	38	29	96.6	61.1
389	1401/10/18	24,000	2.17	817.2 M	336.0 K	1.0	1.12	17.7 M	11.4 M	16.9 M	9.8 M	9.2 M	12.9 M	1.81	1.24	1.31	19.9 M	39.5 M	43.1 M	32	56	69.4	67.0
390	1401/10/17	23,880	2.23	424.1 M	178.0 K	0.5	0.57	12.5 M	14.2 M	16.6 M	9.5 M	13.9 M	13.7 M	1.32	1.02	1.21	-50.6 M	-16.9 M	9.8 M	21	33	62.1	74.0
391	1401/10/14	23,500	0.09	518.0 M	224.1 K	0.56	0.7	12.9 M	12.6 M	16.7 M	7.8 M	12.9 M	14.6 M	1.66	-1.02	1.14	-22.3 M	-24.1 M	-29.4 M	26	46	64.9	69.3
392	1401/10/13	23,340	0.0	545.1 M	229.5 K	0.59	0.72	7.5 M	13.2 M	16.7 M	8.5 M	14.0 M	15.8 M	-1.12	-1.06	1.06	218.0 M	-47.6 M	-59.7 M	57	25	78.9	38.9
393	1401/10/12	23,900	3.6	543.7 M	228.0 K	0.34	0.73	10.2 M	12.5 M	17.1 M	10.4 M	14.3 M	16.1 M	-1.02	-1.14	1.07	32.4 M	-118.5 M	-72.9 M	40	36	74.9	68.9
394	1401/10/11	23,170	2.21	1.9 B	825.3 K	1.51	2.87	34.6 M	29.8 M	17.3 M	29.6 M	18.5 M	16.2 M	1.17	1.61	1.07	-262.2 M	237.7 M	-76.6 M	30	44	54.5	68.3
395	1401/10/10	23,000	2.13	609.7 M	266.3 K	0.51	0.95	6.2 M	26.1 M	15.8 M	7.0 M	15.1 M	15.7 M	-1.14	1.73	1.0	-86.5 M	284.4 M	-89.3 M	43	50	43.5	57.7
396	1401/10/07	23,080	4.77	1.0 B	448.0 K	0.97	1.71	16.4 M	27.0 M	16.3 M	12.7 M	16.3 M	16.3 M	1.3	1.65	1.0	-139.6 M	274.5 M	-93.9 M	30	50	48.2	61.9
397	1401/10/05	22,490	2.83	384.8 M	170.6 K	0.38	0.65	4.7 M	24.9 M	16.1 M	11.7 M	16.8 M	16.3 M	-2.49	1.48	-1.01	-136.4 M	279.3 M	-86.9 M	53	33	64.5	100.0
398	1401/10/04	21,900	4.99	3.7 B	1.7 M	11.48	9.12	102.3 M	30.0 M	17.5 M	27.5 M	16.0 M	16.5 M	3.72	1.88	1.06	1.8 B	304.6 M	-80.6 M	36	68	100.0	50.7
399	1401/10/03	21,420	3.53	360.9 M	168.6 K	1.2	0.93	5.0 M	7.2 M	9.8 M	6.1 M	10.2 M	14.4 M	-1.2	-1.41	-1.47	-28.6 M	-73.8 M	-174.3 M	22	23	30.8	38.7
400	1401/09/30	21,290	3.15	321.0 M	153.6 K	1.17	0.85	5.4 M	8.9 M	9.9 M	10.4 M	11.7 M	14.3 M	-1.91	-1.31	-1.44	-136.4 M	-68.1 M	-173.3 M	34	31	57.5	100.0
401	1401/09/29	20,980	1.89	299.6 M	143.7 K	0.95	0.8	5.7 M	10.2 M	10.2 M	12.5 M	11.9 M	14.6 M	-2.17	-1.17	-1.43	-115.7 M	-41.0 M	-174.7 M	32	24	61.4	100.0
402	1401/09/28	21,000	2.09	138.8 M	66.8 K	0.45	0.36	6.8 M	14.2 M	10.7 M	5.1 M	11.2 M	14.3 M	1.32	1.26	-1.34	-9.6 M	-26.1 M	-172.9 M	19	27	93.1	100.0
403	1401/09/27	21,120	3.33	419.5 M	200.5 K	1.66	1.03	14.2 M	14.4 M	10.7 M	17.5 M	11.7 M	14.3 M	-1.23	1.23	-1.33	-79.0 M	-24.8 M	-176.8 M	24	24	81.2	100.0
404	1401/09/26	20,730	1.57	288.9 M	140.4 K	0.82	0.68	17.0 M	13.6 M	10.6 M	15.2 M	10.1 M	14.6 M	1.12	1.34	-1.38	0.0	-31.1 M	-190.4 M	17	19	100.0	100.0
405	1401/09/23	20,650	1.23	213.1 M	103.9 K	0.42	0.49	10.1 M	11.9 M	10.0 M	10.7 M	12.9 M	14.1 M	-1.05	-1.08	-1.42	-816.8 K	-160.0 M	-214.0 M	21	20	99.6	100.0
406	1401/09/22	20,700	2.12	513.5 M	248.6 K	0.95	1.18	23.1 M	12.7 M	9.6 M	10.3 M	16.7 M	14.0 M	2.25	-1.32	-1.45	-41.3 M	-326.9 M	-221.3 M	20	49	89.8	97.9
407	1401/09/21	20,300	0.2	85.2 M	41.7 K	0.14	0.14	5.9 M	7.9 M	9.3 M	5.0 M	22.5 M	13.7 M	1.17	-2.85	-1.48	-3.2 M	-444.4 M	-220.0 M	14	17	96.3	100.0
408	1401/09/20	20,280	0.15	138.3 M	67.9 K	0.23	0.21	4.0 M	8.5 M	13.3 M	8.6 M	23.8 M	15.5 M	-2.15	-2.81	-1.17	-110.2 M	-452.7 M	-156.6 M	7	16	20.3	100.0
409	1401/09/19	20,300	0.94	800.0 M	392.6 K	1.36	1.08	9.1 M	8.7 M	13.3 M	24.2 M	23.9 M	15.4 M	-2.65	-2.75	-1.16	-644.5 M	-439.2 M	-158.2 M	17	33	19.4	100.0
410	1401/09/16	20,320	2.11	998.1 M	493.5 K	2.31	1.41	13.6 M	8.5 M	13.8 M	27.7 M	24.4 M	16.1 M	-2.04	-2.88	-1.16	-835.2 M	-413.7 M	-166.2 M	12	36	16.3	100.0
411	1401/09/15	19,900	0.05	634.8 M	319.0 K	1.91	0.93	1.2 M	7.2 M	13.8 M	39.7 M	20.5 M	15.1 M	-33.63	-2.85	-1.1	-628.9 M	-282.3 M	-123.9 M	5	16	0.9	100.0
412	1401/09/14	19,540	-1.91	353.7 M	178.5 K	1.1	0.51	8.3 M	7.9 M	13.8 M	16.1 M	15.1 M	14.4 M	-1.93	-1.92	-1.05	-44.9 M	-156.5 M	-92.4 M	37	22	87.3	100.0
413	1401/09/13	20,000	0.35	199.7 M	100.7 K	0.58	0.28	7.9 M	9.3 M	14.7 M	11.1 M	14.9 M	14.4 M	-1.41	-1.6	1.02	-42.5 M	-149.3 M	-90.2 M	20	18	78.7	100.0
414	1401/09/12	19,960	0.6	712.0 M	355.3 K	2.93	1.04	8.1 M	11.3 M	14.6 M	26.4 M	13.2 M	14.2 M	-3.24	-1.17	1.03	-516.9 M	-152.9 M	-93.2 M	24	27	27.4	100.0
415	1401/09/09	20,220	2.07	228.1 M	114.0 K	0.89	0.33	3.6 M	11.2 M	14.4 M	10.9 M	9.1 M	13.5 M	-3.04	1.23	1.07	-178.1 M	-51.5 M	-67.4 M	14	21	21.9	100.0
416	1401/09/08	20,160	1.87	170.3 M	85.4 K	0.6	0.25	10.0 M	11.7 M	14.4 M	7.7 M	9.7 M	13.5 M	1.29	1.2	1.07	0.0	-48.5 M	-66.2 M	17	22	100.0	100.0
417	1401/09/07	19,870	0.51	311.9 M	156.8 K	1.13	0.45	15.9 M	11.9 M	14.2 M	14.9 M	9.8 M	13.7 M	1.07	1.21	1.04	-9.0 M	-64.6 M	-74.1 M	19	21	97.1	100.0
418	1401/09/06	20,170	2.28	324.4 M	162.6 K	0.86	0.47	20.3 M	10.2 M	13.9 M	7.9 M	8.6 M	13.5 M	2.57	1.19	1.02	-60.4 M	-80.4 M	-81.5 M	13	41	81.4	100.0
419	1401/09/05	19,940	1.17	172.0 M	86.8 K	0.35	0.25	7.4 M	9.7 M	13.3 M	6.1 M	11.8 M	13.7 M	1.2	-1.23	-1.03	-9.8 M	-138.3 M	-82.3 M	22	28	94.3	100.0
420	1401/09/02	20,000	1.63	293.5 M	148.1 K	0.59	0.43	7.7 M	9.2 M	13.3 M	15.4 M	12.2 M	13.7 M	-2.02	-1.32	-1.03	-163.3 M	-230.7 M	-83.7 M	17	19	44.3	100.0
421	1401/09/01	19,850	1.33	304.4 M	152.1 K	0.56	0.41	11.2 M	8.6 M	13.2 M	9.0 M	11.5 M	13.4 M	1.25	-1.34	-1.01	-80.6 M	-227.6 M	-76.8 M	20	34	73.5	100.0
422	1401/08/28	19,560	-0.31	279.4 M	143.7 K	0.24	0.39	8.3 M	9.3 M	14.7 M	7.4 M	11.0 M	14.7 M	1.13	-1.19	-1.0	-87.8 M	-214.3 M	-72.8 M	23	38	68.6	100.0
423	1401/08/25	19,700	-0.15	819.8 M	419.7 K	0.66	1.19	11.8 M	17.0 M	14.8 M	21.0 M	16.2 M	14.8 M	-1.79	1.05	-1.0	-349.7 M	55.9 M	-74.8 M	40	39	57.3	100.0
424	1401/08/24	19,860	0.1	705.0 M	359.7 K	0.45	1.06	6.3 M	16.7 M	15.1 M	10.5 M	14.7 M	14.4 M	-1.66	1.14	1.05	-471.8 M	97.5 M	-57.3 M	32	64	28.7	95.7
425	1401/08/23	19,490	-2.21	366.8 M	187.5 K	0.23	0.57	5.9 M	18.0 M	15.2 M	9.7 M	18.3 M	14.6 M	-1.63	-1.02	1.04	-148.2 M	31.2 M	-35.0 M	37	38	59.6	100.0
426	1401/08/22	19,850	-0.2	516.0 M	257.8 K	0.33	0.79	13.1 M	18.7 M	15.5 M	8.4 M	17.9 M	14.8 M	1.56	1.05	1.05	-13.8 M	63.0 M	-27.6 M	38	61	96.2	98.8
427	1401/08/21	19,860	4.75	3.4 B	1.7 M	3.26	6.66	25.2 M	18.9 M	15.5 M	27.7 M	19.2 M	15.3 M	-1.1	-1.02	1.02	1.3 B	65.8 M	-28.9 M	135	77	100.0	62.8
428	1401/08/18	19,220	4.97	1.3 B	657.3 K	1.55	2.9	12.3 M	16.1 M	13.3 M	12.5 M	15.8 M	13.9 M	-1.02	1.02	-1.05	-141.7 M	-186.9 M	-86.2 M	60	70	58.3	69.5
429	1401/08/17	18,310	4.99	2.1 B	1.2 M	5.58	6.08	18.1 M	16.0 M	13.3 M	27.0 M	15.6 M	14.1 M	-1.49	1.02	-1.06	-803.6 M	-179.0 M	-83.1 M	60	70	51.0	88.8
430	1401/08/16	18,050	4.82	468.5 M	260.6 K	1.4	1.25	12.0 M	12.9 M	12.8 M	8.4 M	9.9 M	13.1 M	1.43	1.3	-1.02	10.9 M	-18.8 M	-58.9 M	33	46	84.6	82.3
431	1401/08/15	17,800	3.91	269.5 M	152.4 K	0.84	0.73	11.7 M	11.7 M	14.9 M	10.4 M	10.2 M	15.3 M	1.13	1.14	-1.02	0.0	-51.7 M	-62.4 M	23	26	100.0	100.0
432	1401/08/14	17,630	4.82	683.4 M	389.6 K	2.87	1.99	32.5 M	10.2 M	14.9 M	14.2 M	10.7 M	15.4 M	2.29	-1.05	-1.04	0.0	-83.2 M	-65.3 M	21	48	100.0	100.0
433	1401/08/11	17,090	1.91	256.6 M	150.4 K	1.2	0.75	6.2 M	5.2 M	13.7 M	7.8 M	9.3 M	15.4 M	-1.26	-1.8	-1.13	-102.5 M	-114.7 M	-71.8 M	25	33	60.1	100.0
434	1401/08/10	16,770	0.06	146.2 M	86.8 K	0.61	0.42	5.5 M	4.5 M	13.6 M	6.4 M	9.6 M	16.3 M	-1.15	-2.16	-1.19	-2.6 M	-109.5 M	-77.9 M	26	23	98.2	100.0
435	1401/08/09	16,980	1.37	256.7 M	152.9 K	1.26	0.74	4.9 M	5.3 M	13.8 M	9.2 M	9.9 M	16.7 M	-1.86	-1.87	-1.21	-153.2 M	-116.4 M	-91.4 M	21	28	40.3	100.0
436	1401/08/08	16,760	0.06	208.0 M	124.2 K	0.53	0.6	2.8 M	5.1 M	14.0 M	16.0 M	8.8 M	16.5 M	-5.73	-1.74	-1.18	-157.8 M	-91.1 M	-87.0 M	18	13	24.2	100.0
437	1401/08/07	16,990	1.68	278.9 M	164.7 K	0.73	0.58	5.8 M	15.6 M	13.5 M	10.7 M	15.9 M	15.9 M	-1.85	-1.02	-1.18	-157.2 M	-59.5 M	-83.7 M	21	26	43.6	100.0
438	1401/08/04	17,030	2.16	170.2 M	100.0 K	0.43	0.36	3.2 M	16.6 M	18.3 M	8.5 M	15.2 M	15.8 M	-2.64	1.1	1.16	-76.6 M	-53.5 M	46.3 M	29	20	54.8	99.8
439	1401/08/03	17,000	2.47	294.6 M	173.4 K	0.81	0.58	8.9 M	22.8 M	19.1 M	8.4 M	15.5 M	15.8 M	1.05	1.47	1.21	-37.3 M	-38.2 M	49.4 M	29	35	87.3	100.0
440	1401/08/02	16,750	1.09	72.3 M	42.8 K	0.2	0.14	3.0 M	23.1 M	19.7 M	3.3 M	17.2 M	18.0 M	-1.08	1.34	1.09	-26.6 M	-35.8 M	17.4 M	15	22	63.2	100.0
441	1401/08/01	16,970	2.48	1.2 B	694.8 K	6.71	2.59	88.6 M	24.0 M	20.0 M	54.8 M	19.1 M	18.3 M	1.62	1.26	1.09	1.7 K	-30.5 M	14.7 M	13	21	100.0	100.0
442	1401/07/30	16,800	1.57	191.8 M	115.1 K	0.82	0.42	5.9 M	9.1 M	17.3 M	7.4 M	9.4 M	15.8 M	-1.25	-1.04	1.09	-126.9 M	-38.7 M	13.0 M	11	26	33.8	100.0
443	1401/07/27	16,360	-0.97	214.2 M	128.6 K	1.01	0.48	26.8 M	13.7 M	17.3 M	10.7 M	13.1 M	16.4 M	2.5	1.05	1.06	0.0	10.3 M	8.4 M	8	20	100.0	100.0
444	1401/07/26	16,530	-0.06	142.8 M	87.2 K	0.44	0.33	5.3 M	11.7 M	16.9 M	10.2 M	13.7 M	16.6 M	-1.91	-1.17	1.02	-25.4 M	-5.8 M	3.0 M	22	14	82.2	100.0
445	1401/07/25	16,660	0.73	39.1 M	23.8 K	0.07	0.09	3.3 M	15.1 M	17.2 M	3.9 M	20.1 M	16.5 M	-1.2	-1.34	1.04	0.0	-64.8 M	2.8 M	12	10	100.0	100.0
446	1401/07/24	16,680	0.66	266.9 M	162.8 K	0.52	0.62	11.3 M	25.4 M	17.4 M	12.7 M	29.3 M	16.6 M	-1.13	-1.15	1.05	-41.4 M	-76.4 M	-30.8 K	20	21	84.5	100.0
447	1401/07/23	16,850	1.87	500.1 M	300.9 K	1.07	1.19	27.8 M	25.8 M	17.6 M	25.4 M	29.7 M	16.6 M	1.09	-1.15	1.06	118.4 M	-79.6 M	-830.5 K	18	15	100.0	76.3
448	1401/07/20	16,870	2.06	100.1 M	60.1 K	0.19	0.24	3.9 M	22.4 M	16.5 M	12.5 M	26.5 M	16.2 M	-3.24	-1.18	1.02	-80.8 M	-129.6 M	-12.7 M	5	8	19.3	100.0
449	1401/07/19	16,500	-0.24	740.3 M	447.9 K	1.62	1.9	16.8 M	18.7 M	16.4 M	33.6 M	26.0 M	16.1 M	-2.0	-1.4	1.02	-320.1 M	-158.0 M	-11.0 M	25	22	56.8	100.0
450	1401/07/18	16,520	-0.48	1.0 B	625.7 K	3.63	2.81	60.6 M	16.8 M	16.1 M	51.4 M	21.9 M	14.3 M	1.18	-1.3	1.13	-58.3 M	-148.7 M	4.6 M	16	20	93.9	99.5
451	1401/07/17	16,440	-1.32	212.0 M	130.5 K	0.72	0.59	9.6 M	7.2 M	13.8 M	11.8 M	12.6 M	12.8 M	-1.22	-1.77	1.08	-57.1 M	-150.1 M	-17.6 M	16	18	72.8	99.8
452	1401/07/16	16,680	-0.18	228.0 M	138.9 K	0.28	0.64	8.0 M	5.8 M	14.0 M	12.0 M	11.6 M	12.8 M	-1.5	-2.0	1.09	-131.7 M	-157.1 M	-16.8 M	12	19	42.2	100.0
453	1401/07/12	16,260	-3.9	448.3 M	275.6 K	0.63	1.33	7.3 M	19.6 M	13.8 M	19.5 M	11.3 M	12.7 M	-2.68	1.73	1.09	-222.8 M	357.8 M	-7.3 M	31	23	50.3	100.0
454	1401/07/11	16,710	-1.53	358.0 M	213.6 K	0.42	1.07	4.5 M	21.2 M	14.2 M	14.8 M	9.3 M	12.0 M	-3.3	2.28	1.18	-273.6 M	399.7 M	989.7 K	15	23	18.8	95.3
455	1401/07/10	16,800	-1.23	172.4 M	103.3 K	0.21	0.53	6.3 M	22.2 M	14.5 M	6.2 M	14.3 M	11.6 M	1.02	1.55	1.25	-65.2 M	318.8 M	11.4 M	17	28	62.2	100.0
456	1401/07/09	16,840	-1.46	292.7 M	175.2 K	0.37	0.91	4.3 M	23.2 M	14.6 M	8.3 M	15.0 M	11.8 M	-1.92	1.54	1.24	-92.3 M	316.0 M	12.7 M	42	33	62.0	93.6
457	1401/07/06	17,090	4.98	2.9 B	1.7 M	9.68	15.42	40.3 M	28.5 M	15.6 M	10.7 M	15.6 M	12.0 M	3.76	1.83	1.3	2.4 B	327.4 M	14.8 M	71	39	99.7	14.6
458	1401/07/04	16,430	0.92	42.7 M	26.4 K	0.14	0.22	3.7 M	7.6 M	6.3 M	3.9 M	17.8 M	11.8 M	-1.06	-2.34	-1.88	-13.3 M	-205.1 M	-107.5 M	8	11	68.8	100.0
459	1401/07/02	15,780	-4.88	915.6 M	569.0 K	6.87	5.99	14.7 M	8.0 M	7.2 M	57.1 M	19.4 M	11.9 M	-3.89	-2.44	-1.64	-678.3 M	-223.8 M	-104.4 M	16	16	25.6	99.7
460	1401/06/30	16,850	1.63	108.7 M	65.1 K	0.82	0.67	4.2 M	4.7 M	6.5 M	6.0 M	9.0 M	9.4 M	-1.43	-1.93	-1.43	-79.2 M	-94.1 M	-75.5 M	7	18	27.2	100.0
461	1401/06/29	16,570	-0.06	74.9 M	45.4 K	0.56	0.4	4.0 M	4.5 M	6.6 M	4.7 M	9.7 M	9.6 M	-1.18	-2.15	-1.45	-35.4 M	-89.6 M	-77.4 M	10	16	52.8	100.0
462	1401/06/28	16,470	-0.78	266.4 M	161.8 K	2.26	1.42	5.2 M	4.9 M	6.8 M	14.8 M	10.9 M	10.8 M	-2.84	-2.22	-1.58	-219.4 M	-94.0 M	-95.3 M	9	18	17.6	100.0
463	1401/06/27	16,600	-0.06	130.0 M	78.9 K	1.15	0.68	4.7 M	4.8 M	6.8 M	14.4 M	10.6 M	10.8 M	-3.11	-2.19	-1.59	-106.8 M	-74.0 M	-100.3 M	5	9	17.9	100.0
464	1401/06/23	16,680	0.42	104.7 M	63.1 K	0.87	0.5	5.0 M	5.2 M	6.6 M	7.0 M	9.8 M	10.5 M	-1.39	-1.89	-1.58	-29.5 M	-62.0 M	-103.7 M	15	15	71.8	100.0
465	1401/06/22	16,670	0.3	75.3 M	45.6 K	0.34	0.35	3.1 M	6.6 M	6.8 M	8.4 M	8.6 M	10.9 M	-2.7	-1.31	-1.62	-56.7 M	-57.7 M	-117.8 M	6	9	24.7	100.0
466	1401/06/21	16,540	-0.48	90.0 M	54.3 K	0.39	0.35	6.5 M	7.6 M	6.8 M	9.0 M	12.6 M	10.9 M	-1.38	-1.65	-1.59	-57.4 M	-146.9 M	-119.6 M	5	10	36.2	100.0
467	1401/06/20	16,600	-0.18	191.9 M	115.9 K	0.84	0.73	4.8 M	8.2 M	9.2 M	14.8 M	12.7 M	11.7 M	-3.07	-1.56	-1.27	-119.7 M	-143.5 M	-107.7 M	15	13	37.6	100.0
468	1401/06/19	16,730	0.6	107.3 M	64.7 K	0.47	0.38	6.7 M	8.4 M	9.3 M	9.8 M	11.6 M	11.6 M	-1.45	-1.39	-1.26	-46.9 M	-107.7 M	-108.9 M	9	11	56.3	100.0
469	1401/06/16	16,880	1.56	139.6 M	83.5 K	0.65	0.5	10.1 M	8.1 M	9.0 M	5.1 M	11.2 M	12.0 M	1.96	-1.38	-1.33	-8.0 M	-109.9 M	-117.8 M	13	27	93.9	99.6
470	1401/06/15	16,600	-0.3	596.2 M	359.7 K	5.6	2.28	10.4 M	6.8 M	8.9 M	21.3 M	12.4 M	12.0 M	-2.04	-1.81	-1.36	-502.3 M	-121.4 M	-121.2 M	9	28	15.7	100.0
471	1401/06/14	16,660	0.06	124.7 M	75.0 K	1.1	0.46	10.5 M	5.3 M	8.9 M	10.4 M	6.6 M	11.5 M	1.01	-1.24	-1.29	-40.4 M	-28.7 M	-100.2 M	8	12	67.6	100.0
472	1401/06/13	16,660	0.06	180.1 M	107.9 K	2.06	0.67	5.8 M	4.7 M	9.1 M	4.2 M	6.4 M	11.8 M	1.38	-1.35	-1.28	58.9 M	-30.7 M	-98.4 M	16	8	51.2	18.6
473	1401/06/12	16,840	1.14	93.4 M	56.2 K	0.67	0.34	4.5 M	4.1 M	9.0 M	7.2 M	6.1 M	11.3 M	-1.6	-1.51	-1.26	-57.6 M	-43.3 M	-102.4 M	8	13	38.4	100.0
474	1401/06/09	16,930	1.68	79.9 M	47.9 K	0.51	0.29	2.4 M	7.6 M	9.4 M	5.7 M	7.4 M	11.5 M	-2.4	1.02	-1.23	-65.7 M	-21.7 M	-97.3 M	6	14	17.8	100.0
475	1401/06/08	16,740	0.54	56.3 M	33.8 K	0.31	0.2	2.2 M	7.5 M	9.3 M	4.7 M	7.8 M	11.3 M	-2.16	-1.05	-1.23	-39.0 M	-29.0 M	-94.8 M	8	12	30.9	100.0
476	1401/06/07	16,750	0.54	159.9 M	96.5 K	0.61	0.58	5.8 M	8.0 M	9.1 M	8.4 M	8.7 M	11.0 M	-1.46	-1.09	-1.21	-50.0 M	-44.3 M	-95.0 M	19	19	68.7	100.0
477	1401/06/06	16,590	-0.42	45.6 M	27.5 K	0.14	0.16	3.2 M	8.3 M	8.9 M	3.5 M	11.6 M	10.7 M	-1.11	-1.41	-1.2	-4.4 M	-113.3 M	-93.5 M	13	13	90.4	100.0
478	1401/06/05	16,790	1.27	364.4 M	215.4 K	1.25	1.29	14.0 M	8.8 M	8.6 M	10.4 M	13.0 M	10.8 M	1.34	-1.49	-1.26	50.6 M	-176.3 M	-103.0 M	26	30	99.6	85.8
479	1401/06/02	16,640	0.36	167.1 M	100.9 K	0.48	0.6	4.6 M	5.3 M	8.1 M	8.0 M	12.6 M	10.6 M	-1.71	-2.36	-1.31	-102.1 M	-221.0 M	-105.1 M	14	21	38.9	100.0
480	1401/06/01	16,390	-1.21	166.3 M	101.0 K	0.49	0.59	7.2 M	6.0 M	8.2 M	11.1 M	13.7 M	10.5 M	-1.53	-2.27	-1.28	-115.6 M	-263.2 M	-101.9 M	7	15	30.5	100.0
481	1401/05/31	16,650	-0.42	577.1 M	352.3 K	1.39	2.26	7.3 M	5.9 M	8.3 M	19.2 M	13.2 M	10.3 M	-2.64	-2.23	-1.24	-395.0 M	-258.5 M	-95.9 M	25	30	31.5	100.0
482	1401/05/30	16,770	0.36	323.7 M	193.4 K	0.76	1.29	1.1 M	13.5 M	8.1 M	14.1 M	13.5 M	9.5 M	-13.11	1.0	-1.18	-319.4 M	-143.3 M	-76.1 M	4	23	1.3	100.0
483	1401/05/29	16,400	-1.91	184.6 M	111.1 K	0.39	0.73	1.3 M	12.6 M	8.0 M	7.7 M	13.2 M	9.4 M	-6.03	-1.05	-1.17	-173.1 M	-108.4 M	-60.1 M	9	24	6.2	100.0
484	1401/05/26	16,460	-2.14	475.5 M	287.9 K	1.22	1.84	7.1 M	11.8 M	8.3 M	14.0 M	14.9 M	9.3 M	-1.98	-1.26	-1.12	-312.7 M	-118.8 M	-51.7 M	23	34	34.2	100.0
485	1401/05/25	16,570	-1.6	159.4 M	96.0 K	0.38	0.53	6.1 M	12.3 M	8.7 M	8.4 M	13.3 M	9.4 M	-1.38	-1.08	-1.08	-92.4 M	-71.3 M	-45.4 M	11	19	42.0	100.0
486	1401/05/24	16,850	0.36	973.9 M	577.5 K	3.41	3.7	22.6 M	12.6 M	8.0 M	18.4 M	13.9 M	10.3 M	1.23	-1.11	-1.29	181.3 M	-69.4 M	-40.4 M	43	43	100.0	81.4
487	1401/05/23	16,180	-4.09	319.0 M	193.1 K	1.35	1.29	7.3 M	8.5 M	6.7 M	12.3 M	12.7 M	9.4 M	-1.69	-1.5	-1.39	-144.8 M	-106.3 M	-51.1 M	24	26	54.6	100.0
488	1401/05/22	16,610	-1.95	429.2 M	257.2 K	2.09	1.72	6.2 M	7.8 M	6.5 M	17.9 M	10.4 M	8.9 M	-2.89	-1.32	-1.36	-225.3 M	-81.7 M	-41.2 M	33	24	47.5	100.0
489	1401/05/19	17,020	0.41	90.7 M	53.8 K	0.45	0.33	2.6 M	9.9 M	6.6 M	3.9 M	9.0 M	8.4 M	-1.51	1.09	-1.27	-75.1 M	-27.6 M	-24.4 M	6	23	17.3	100.0
490	1401/05/18	16,580	-2.47	289.3 M	172.8 K	1.65	0.94	10.9 M	9.4 M	7.0 M	13.1 M	9.1 M	8.4 M	-1.21	1.02	-1.2	-83.0 M	-16.0 M	-9.2 M	19	22	71.3	100.0
491	1401/05/15	16,700	-1.82	286.4 M	168.9 K	2.07	0.87	12.9 M	7.9 M	5.9 M	17.9 M	7.0 M	8.4 M	-1.39	1.13	-1.44	-3.4 M	-7.9 M	17.0 M	22	16	98.8	100.0
492	1401/05/12	17,000	0.0	105.0 M	61.5 K	0.54	0.3	4.0 M	5.6 M	5.9 M	3.4 M	4.8 M	8.7 M	1.17	1.16	-1.47	-21.9 M	-11.0 M	10.5 M	21	31	79.1	100.0
493	1401/05/11	16,970	-0.47	268.0 M	159.8 K	1.8	0.74	15.9 M	5.3 M	6.1 M	13.6 M	6.5 M	9.5 M	1.17	-1.22	-1.54	45.5 M	-45.8 M	1.2 M	14	13	83.2	66.2
494	1401/05/10	16,630	-2.52	64.1 M	38.0 K	0.36	0.17	3.3 M	4.0 M	6.3 M	3.4 M	5.4 M	9.8 M	0.99	-1.37	-1.56	-17.2 M	-53.1 M	-3.6 M	14	19	73.2	100.0
495	1401/05/09	16,990	-0.64	160.7 M	95.9 K	0.83	0.42	4.9 M	4.7 M	6.3 M	4.7 M	6.1 M	10.1 M	1.04	-1.29	-1.6	-42.5 M	-57.3 M	-13.0 M	24	34	73.5	100.0
496	1401/05/08	17,440	1.93	88.4 M	52.2 K	0.44	0.21	3.0 M	5.7 M	6.4 M	3.4 M	6.7 M	10.1 M	-1.12	-1.17	-1.58	-18.9 M	-47.6 M	-13.7 M	23	26	78.6	100.0
497	1401/05/05	17,380	1.16	371.6 M	219.7 K	2.39	0.86	3.9 M	5.8 M	6.6 M	9.2 M	7.1 M	10.5 M	-2.38	-1.21	-1.57	-195.7 M	-43.9 M	-12.7 M	40	38	41.7	94.4
498	1401/05/04	16,900	-1.69	65.5 M	38.5 K	0.33	0.14	4.7 M	6.5 M	7.0 M	3.6 M	6.9 M	10.7 M	1.32	-1.06	-1.54	8.6 M	-4.7 M	-13.3 M	14	16	100.0	86.8
499	1401/05/03	16,750	-2.95	196.4 M	117.4 K	0.71	0.4	8.3 M	7.5 M	7.2 M	7.6 M	7.2 M	11.5 M	1.1	1.05	-1.6	-38.1 M	-7.2 M	-30.4 M	19	26	80.6	100.0
500	1401/05/01	17,550	2.15	268.2 M	151.8 K	0.61	0.48	9.2 M	8.7 M	7.6 M	7.3 M	9.3 M	11.8 M	1.27	-1.07	-1.56	5.9 M	-37.0 M	-17.6 M	29	36	100.0	97.8
501	1401/04/29	17,290	0.64	120.9 M	70.2 K	0.28	0.18	4.0 M	6.9 M	7.8 M	5.0 M	12.5 M	12.5 M	-1.25	-1.8	-1.61	0.0	-36.7 M	-40.8 M	30	24	100.0	100.0
502	1401/04/28	16,890	-1.86	138.3 M	81.9 K	0.33	0.2	5.8 M	6.9 M	8.1 M	12.6 M	12.4 M	15.2 M	-2.18	-1.79	-1.87	0.0	-43.4 M	-129.2 M	24	11	100.0	100.0
503	1401/04/22	17,550	2.21	275.0 M	158.1 K	0.58	0.37	10.9 M	6.6 M	8.2 M	6.7 M	10.9 M	15.2 M	1.62	-1.66	-1.86	-3.5 M	-32.5 M	-143.1 M	25	41	98.7	100.0
504	1401/04/21	17,450	0.4	610.9 M	362.0 K	1.41	0.82	13.1 M	6.4 M	8.3 M	15.5 M	10.9 M	15.1 M	-1.19	-1.71	-1.82	-187.4 M	-9.8 M	-139.8 M	32	39	68.5	99.1
505	1401/04/20	17,670	2.2	1.0 B	578.4 K	2.19	1.35	5.9 M	6.4 M	8.7 M	18.0 M	8.9 M	14.8 M	-3.07	-1.39	-1.71	7.6 M	73.7 M	-120.2 M	167	54	97.4	96.7
506	1401/04/18	17,580	1.74	149.9 M	86.3 K	0.27	0.16	3.8 M	4.8 M	9.1 M	5.4 M	6.9 M	14.1 M	-1.43	-1.46	-1.56	-33.6 M	160.0 M	-117.8 M	31	28	77.6	100.0
507	1401/04/15	17,380	0.75	112.9 M	63.9 K	0.17	0.11	3.2 M	5.4 M	11.6 M	2.1 M	9.0 M	14.8 M	1.55	-1.68	-1.27	54.5 M	140.2 M	-2.9 M	35	28	100.0	51.7
508	1401/04/14	17,620	3.16	470.8 M	266.8 K	0.68	0.46	7.5 M	6.0 M	11.9 M	7.4 M	11.8 M	15.2 M	1.02	-1.96	-1.28	110.0 M	87.8 M	-29.8 M	58	44	92.1	68.8
509	1401/04/13	17,380	2.66	499.5 M	287.3 K	0.74	0.49	12.1 M	6.4 M	12.1 M	5.6 M	13.8 M	15.7 M	2.16	-2.14	-1.3	229.8 M	55.6 M	-62.9 M	38	41	91.9	45.9
510	1401/04/12	17,140	3.25	1.1 B	617.5 K	2.1	0.99	3.5 M	5.9 M	12.0 M	11.3 M	15.4 M	15.6 M	-3.19	-2.6	-1.3	439.4 M	-31.5 M	-83.6 M	284	50	95.1	53.5
511	1401/04/11	16,720	0.48	614.5 M	371.4 K	1.32	0.56	11.9 M	10.3 M	14.2 M	20.2 M	14.2 M	16.2 M	-1.7	-1.38	-1.14	-132.7 M	-130.4 M	-147.1 M	33	26	63.8	85.4
512	1401/04/08	17,010	2.16	582.7 M	350.5 K	1.18	0.47	12.5 M	9.9 M	14.1 M	20.8 M	12.7 M	16.4 M	-1.67	-1.28	-1.16	-207.7 M	-103.9 M	-155.2 M	30	28	64.2	99.9
513	1401/04/07	16,630	0.18	557.7 M	333.5 K	1.01	0.43	12.7 M	10.2 M	15.7 M	16.9 M	11.8 M	16.8 M	-1.33	-1.16	-1.07	-50.8 M	-103.7 M	-98.2 M	40	33	90.9	100.0
514	1401/04/06	16,720	0.24	440.8 M	268.8 K	0.75	0.35	6.5 M	9.8 M	15.4 M	12.2 M	12.9 M	16.8 M	-1.88	-1.32	-1.09	-205.8 M	-160.4 M	-110.1 M	36	36	53.3	100.0
515	1401/04/05	16,500	-1.14	245.0 M	147.5 K	0.32	0.18	7.3 M	11.7 M	15.2 M	5.8 M	13.2 M	16.6 M	1.25	-1.13	-1.1	-55.2 M	-75.4 M	-110.7 M	26	42	77.5	100.0
516	1401/04/04	16,850	1.81	524.3 M	308.9 K	0.43	0.38	10.1 M	12.2 M	15.0 M	11.4 M	15.6 M	16.6 M	-1.13	-1.28	-1.11	0.0	-156.0 M	-117.3 M	52	46	100.0	100.0
517	1401/04/01	17,200	4.18	711.3 M	428.9 K	0.58	0.52	13.5 M	12.1 M	15.0 M	13.6 M	22.9 M	16.5 M	-1.01	-1.89	-1.1	-206.9 M	-509.8 M	-128.6 M	36	51	68.4	97.5
518	1401/03/25	19,130	2.35	935.0 M	503.4 K	0.71	0.61	10.4 M	11.3 M	14.9 M	20.8 M	23.1 M	16.7 M	-2.0	-2.04	-1.12	-333.9 M	-524.1 M	-150.7 M	58	45	64.3	100.0
519	1401/03/24	18,650	0.27	770.0 M	410.2 K	0.54	0.47	16.3 M	11.7 M	15.1 M	14.0 M	20.1 M	16.4 M	1.17	-1.72	-1.08	218.9 M	-444.6 M	-134.0 M	46	38	97.6	69.2
520	1401/03/23	18,620	0.65	1.2 B	657.3 K	0.95	0.74	11.9 M	12.1 M	15.2 M	17.4 M	18.7 M	15.9 M	-1.46	-1.55	-1.05	-458.2 M	-447.6 M	-130.0 M	64	70	62.4	99.8
521	1401/03/22	18,600	-3.58	2.9 B	1.6 M	1.84	1.87	10.9 M	11.6 M	16.2 M	41.0 M	17.0 M	15.7 M	-3.77	-1.47	1.03	-1.8 B	-344.7 M	-60.3 M	105	71	39.3	100.0
522	1401/03/21	19,370	-2.52	1.1 B	557.0 K	0.65	0.68	8.8 M	19.2 M	16.5 M	15.5 M	12.9 M	14.2 M	-1.76	1.49	1.16	-278.1 M	462.0 M	37.8 M	67	56	55.8	81.9
523	1401/03/18	19,900	0.4	731.1 M	366.7 K	0.41	0.43	12.8 M	20.8 M	16.8 M	8.3 M	13.0 M	14.0 M	1.54	1.6	1.2	63.6 M	420.7 M	48.1 M	49	68	86.0	77.3
524	1401/03/17	19,320	0.31	1.3 B	665.7 K	0.8	0.77	16.3 M	21.4 M	17.2 M	11.7 M	14.7 M	14.3 M	1.39	1.46	1.2	203.7 M	297.7 M	70.6 M	75	87	92.4	77.0
525	1401/03/16	18,810	-3.39	582.3 M	307.3 K	0.3	0.34	9.0 M	20.5 M	17.8 M	8.1 M	14.0 M	14.9 M	1.11	1.47	1.19	56.2 M	220.3 M	75.9 M	65	65	100.0	90.3
526	1401/03/11	19,530	5.0	4.7 B	2.4 M	3.04	2.97	33.7 M	20.6 M	18.1 M	17.6 M	16.8 M	15.2 M	1.91	1.23	1.19	2.3 B	42.9 M	82.9 M	130	120	94.1	45.4
527	1401/03/10	18,950	1.88	979.8 M	526.9 K	0.49	0.67	14.3 M	12.3 M	16.4 M	16.4 M	17.2 M	14.9 M	-1.15	-1.4	1.1	-484.7 M	-469.2 M	-26.8 M	27	53	39.4	88.9
528	1401/03/09	18,680	-0.05	994.0 M	535.9 K	0.47	0.68	13.8 M	17.5 M	16.1 M	19.8 M	18.7 M	14.5 M	-1.43	-1.06	1.11	-551.1 M	-185.8 M	-5.9 M	26	46	36.0	91.5
529	1401/03/08	18,800	0.27	751.0 M	403.1 K	0.35	0.52	8.1 M	16.5 M	15.9 M	7.9 M	18.2 M	14.0 M	1.03	-1.1	1.13	-183.2 M	-133.1 M	26.5 M	50	75	54.2	78.6
530	1401/03/07	19,050	3.53	2.5 B	1.3 M	1.3	1.71	12.9 M	15.8 M	16.0 M	21.4 M	19.0 M	14.1 M	-1.66	-1.2	1.14	-831.2 M	-140.1 M	30.7 M	95	96	49.3	82.7
531	1401/03/04	18,410	0.82	2.1 B	1.1 M	1.32	1.55	12.9 M	15.4 M	16.4 M	19.8 M	16.8 M	13.3 M	-1.54	-1.1	1.23	-295.7 M	-11.4 M	102.4 M	100	80	61.6	75.7
532	1401/03/03	18,350	4.98	3.7 B	2.0 M	3.36	3.14	29.8 M	15.1 M	16.6 M	22.0 M	15.2 M	12.7 M	1.35	-1.01	1.31	932.4 M	2.5 M	118.1 M	120	120	97.5	72.0
533	1401/03/02	17,400	-2.08	1.5 B	874.2 K	1.54	1.45	9.7 M	9.3 M	15.0 M	16.0 M	13.5 M	11.7 M	-1.66	-1.45	1.28	-287.4 M	-313.7 M	71.5 M	68	59	43.0	61.8
534	1401/03/01	18,160	3.95	747.0 M	413.1 K	0.56	0.69	6.2 M	10.5 M	15.0 M	11.1 M	12.9 M	11.4 M	-1.78	-1.23	1.32	-218.5 M	-256.2 M	83.8 M	72	60	60.0	89.3
535	1401/02/31	17,700	0.34	1.2 B	687.9 K	0.86	1.2	10.8 M	13.3 M	15.6 M	12.1 M	12.6 M	11.2 M	-1.13	1.06	1.4	-187.9 M	-152.7 M	96.3 M	94	99	84.3	100.0
536	1401/02/28	17,640	-1.56	568.5 M	331.2 K	0.38	0.58	7.4 M	18.2 M	15.7 M	9.8 M	12.5 M	10.9 M	-1.32	1.45	1.45	-226.0 M	72.0 M	98.4 M	46	58	60.2	100.0
537	1401/02/27	17,990	-0.61	1.2 B	679.9 K	0.89	1.16	12.4 M	18.7 M	15.8 M	19.0 M	12.2 M	10.7 M	-1.53	1.53	1.47	-648.8 M	155.9 M	102.7 M	44	63	44.9	98.4
538	1401/02/26	18,180	-1.36	1.3 B	723.2 K	0.93	1.31	14.5 M	19.1 M	15.7 M	12.8 M	10.9 M	10.5 M	1.13	1.75	1.5	133.2 K	271.2 M	147.0 M	87	98	96.6	96.6
539	1401/02/25	18,520	4.99	2.3 B	1.3 M	1.67	2.51	17.7 M	21.3 M	15.5 M	11.0 M	10.9 M	10.1 M	1.61	1.96	1.54	299.2 M	374.0 M	146.7 M	106	143	80.3	67.5
540	1401/02/24	17,650	5.0	1.7 B	979.5 K	1.34	2.09	52.4 M	25.0 M	15.1 M	11.6 M	14.0 M	10.0 M	4.49	1.78	1.51	935.5 M	375.9 M	123.6 M	33	68	100.0	45.9
541	1401/02/21	16,930	2.36	1.1 B	657.7 K	0.92	1.46	14.1 M	19.6 M	13.6 M	9.3 M	14.4 M	9.8 M	1.51	1.36	1.39	193.4 M	228.1 M	76.8 M	74	91	93.5	76.1
542	1401/02/20	16,790	1.57	353.1 M	212.9 K	0.31	0.46	10.5 M	20.2 M	13.3 M	7.7 M	16.1 M	9.8 M	1.36	1.25	1.36	-72.0 M	203.5 M	56.1 M	21	38	62.3	82.7
543	1401/02/19	16,150	-3.24	1.2 B	755.2 K	1.18	1.77	23.5 M	18.9 M	13.4 M	14.6 M	15.2 M	10.1 M	1.61	1.24	1.33	514.0 M	204.8 M	58.3 M	53	50	100.0	58.7
544	1401/02/18	16,780	0.48	2.0 B	1.2 M	2.53	3.17	29.8 M	16.1 M	12.7 M	31.5 M	13.6 M	9.8 M	-1.06	1.19	1.29	308.7 M	121.4 M	30.6 M	59	46	88.8	73.2
545	1401/02/17	16,700	0.6	1.4 B	837.9 K	1.51	2.41	15.6 M	11.2 M	11.2 M	12.9 M	8.9 M	8.7 M	1.22	1.27	1.29	196.5 M	39.9 M	13.6 M	52	48	58.1	44.1
546	1401/02/12	16,540	0.3	958.4 M	574.9 K	1.16	1.71	14.4 M	12.5 M	10.8 M	13.0 M	8.1 M	8.7 M	1.1	1.54	1.25	70.3 M	120.9 M	-2.3 M	52	52	78.0	70.7
547	1401/02/11	16,500	0.0	224.6 M	136.7 K	0.28	0.4	3.5 M	12.0 M	10.2 M	4.0 M	7.1 M	8.4 M	-1.15	1.69	1.21	-65.7 M	110.5 M	-20.3 M	32	44	49.9	79.2
548	1401/02/10	16,580	1.53	769.4 M	461.4 K	1.08	1.34	8.7 M	12.9 M	10.4 M	5.7 M	7.7 M	8.6 M	1.54	1.68	1.21	97.0 M	123.7 M	-25.8 M	39	43	44.2	31.6
549	1401/02/07	16,290	0.0	539.3 M	328.9 K	0.78	0.88	10.0 M	12.4 M	10.5 M	8.0 M	7.8 M	8.8 M	1.26	1.59	1.19	-98.9 M	96.0 M	-30.0 M	37	59	68.6	87.0
550	1401/02/06	16,290	4.96	2.1 B	1.3 M	5.93	4.01	18.8 M	13.2 M	10.9 M	8.6 M	7.4 M	9.1 M	2.2	1.78	1.2	602.0 M	122.1 M	1.4 M	66	75	60.0	31.0
551	1401/02/05	16,000	4.1	458.0 M	288.4 K	1.29	0.93	12.4 M	9.2 M	10.2 M	7.6 M	7.0 M	9.1 M	1.63	1.33	1.11	18.3 M	-27.6 M	-30.1 M	37	58	100.0	96.0
552	1401/02/04	15,200	-1.17	185.3 M	121.2 K	0.32	0.39	8.1 M	7.7 M	10.1 M	8.1 M	6.5 M	9.3 M	1.0	1.18	1.09	0.0	-59.0 M	-32.1 M	23	23	100.0	100.0
553	1401/01/31	15,400	0.2	197.0 M	127.4 K	0.35	0.4	4.9 M	10.3 M	10.0 M	5.8 M	8.4 M	9.2 M	-1.19	1.22	1.09	-41.6 M	-11.5 M	-32.1 M	32	34	78.9	100.0
554	1401/01/30	15,960	4.38	470.2 M	302.3 K	0.82	0.98	14.8 M	10.3 M	10.7 M	6.7 M	8.1 M	9.7 M	2.22	1.27	1.11	31.6 M	-4.4 M	-29.3 M	31	64	97.8	91.1
555	1401/01/29	15,280	0.0	356.8 M	233.1 K	0.62	0.78	5.8 M	9.8 M	10.6 M	6.9 M	9.0 M	9.9 M	-1.17	1.09	1.07	-146.4 M	-43.6 M	-30.9 M	36	52	59.0	100.0
556	1401/01/28	15,310	0.2	509.9 M	333.6 K	0.9	1.16	5.9 M	11.0 M	10.7 M	5.9 M	9.2 M	10.0 M	-1.01	1.18	1.07	-138.6 M	-14.3 M	-24.2 M	37	60	42.8	70.0
557	1401/01/27	15,410	4.97	1.4 B	916.0 K	3.52	3.68	13.7 M	11.2 M	11.0 M	13.3 M	10.0 M	10.2 M	1.03	1.12	1.07	237.3 M	-30.5 M	-17.9 M	103	88	100.0	83.1
558	1401/01/24	15,040	2.52	74.3 M	50.0 K	0.18	0.2	3.1 M	10.0 M	10.5 M	2.5 M	9.6 M	9.7 M	1.25	1.05	1.08	-5.9 M	-83.5 M	-31.3 M	22	30	92.0	100.0
559	1401/01/23	14,800	0.95	456.1 M	310.1 K	1.31	1.31	11.2 M	11.1 M	10.6 M	12.0 M	10.5 M	9.8 M	-1.07	1.05	1.09	-164.5 M	-90.5 M	-36.3 M	26	38	63.9	100.0
560	1401/01/22	14,990	3.09	403.7 M	269.2 K	1.1	0.84	13.5 M	10.7 M	10.4 M	8.1 M	9.7 M	9.5 M	1.67	1.11	1.09	0.0	-63.9 M	-28.9 M	30	50	100.0	100.0
561	1401/01/21	14,730	1.73	452.8 M	308.7 K	1.2	0.78	7.1 M	9.7 M	10.2 M	9.2 M	11.3 M	12.8 M	-1.31	-1.16	-1.26	-219.3 M	-88.1 M	-143.0 M	33	49	51.6	100.0
562	1401/01/20	14,440	-1.23	514.0 M	361.5 K	1.48	0.94	13.1 M	8.8 M	13.4 M	16.1 M	11.0 M	14.5 M	-1.22	-1.24	-1.09	-27.9 M	-102.4 M	-113.0 M	37	32	94.6	100.0
563	1401/01/17	14,500	-0.82	153.5 M	105.0 K	0.33	0.28	9.4 M	7.7 M	13.4 M	8.1 M	9.2 M	14.2 M	1.16	-1.2	-1.06	-40.7 M	-131.9 M	-111.6 M	12	19	73.5	100.0
564	1401/01/16	14,720	0.62	206.7 M	142.2 K	0.31	0.38	8.8 M	8.4 M	13.3 M	7.1 M	9.4 M	14.3 M	1.23	-1.12	-1.07	-31.4 M	-121.2 M	-109.5 M	20	29	84.8	100.0
565	1401/01/15	14,250	-3.06	448.0 M	309.8 K	0.71	0.85	9.3 M	10.3 M	13.4 M	16.0 M	10.5 M	14.3 M	-1.71	-1.02	-1.07	-121.3 M	-8.9 M	-108.0 M	35	28	72.9	100.0
566	1401/01/14	14,720	-0.34	530.0 M	363.5 K	0.92	1.04	5.0 M	10.3 M	13.6 M	8.7 M	9.6 M	13.9 M	-1.74	1.07	-1.02	-290.5 M	9.7 M	-102.5 M	48	61	45.2	100.0
567	1401/01/10	14,630	-1.28	441.5 M	301.4 K	0.87	0.89	8.6 M	11.7 M	14.1 M	7.7 M	9.9 M	14.2 M	1.11	1.18	-1.01	-175.8 M	63.4 M	-89.0 M	31	57	60.2	100.0
568	1401/01/09	15,000	2.46	686.7 M	456.2 K	1.38	1.42	10.1 M	11.4 M	14.1 M	9.6 M	10.0 M	14.5 M	1.05	1.14	-1.03	12.8 M	98.6 M	-82.3 M	68	70	100.0	98.1
569	1401/01/08	14,780	4.97	1.3 B	900.7 K	5.76	3.22	14.5 M	14.0 M	14.3 M	13.8 M	12.2 M	14.9 M	1.05	1.15	-1.04	530.3 M	98.8 M	-84.8 M	88	54	96.0	56.0
570	1401/01/07	14,060	-0.21	203.4 M	144.9 K	1.06	0.53	8.3 M	13.3 M	13.8 M	7.3 M	10.8 M	14.4 M	1.15	1.22	-1.04	-28.1 M	-7.2 M	-113.2 M	21	28	86.2	100.0
571	1401/01/06	14,140	0.28	250.3 M	178.5 K	1.4	0.66	13.4 M	13.4 M	13.9 M	10.4 M	11.1 M	14.3 M	1.29	1.21	-1.03	-22.1 M	-4.0 M	-112.6 M	17	24	91.2	100.0
572	1400/12/28	14,330	1.7	73.2 M	51.0 K	0.35	0.19	3.9 M	12.7 M	13.5 M	4.1 M	10.3 M	13.7 M	-1.06	1.23	-1.01	0.0	-2.0 M	-115.7 M	19	18	100.0	100.0
573	1400/12/25	14,280	0.99	522.6 M	373.2 K	4.28	1.47	30.7 M	14.5 M	13.5 M	23.1 M	10.5 M	13.5 M	1.33	1.38	-1.0	14.0 M	-8.1 M	-117.2 M	17	22	100.0	97.3
574	1400/12/24	14,020	-0.85	48.4 M	34.5 K	0.39	0.13	9.7 M	7.9 M	12.0 M	6.0 M	5.8 M	12.8 M	1.6	1.36	-1.06	0.0	-32.1 M	-118.5 M	5	8	100.0	100.0
575	1400/12/23	14,050	-0.64	64.4 M	45.8 K	0.1	0.18	4.8 M	6.6 M	11.8 M	5.0 M	5.6 M	12.9 M	-1.03	1.17	-1.1	-11.7 M	-35.7 M	-118.5 M	11	13	81.8	100.0
576	1400/12/22	14,100	-0.14	192.2 M	134.4 K	0.17	0.52	10.4 M	8.4 M	11.7 M	7.6 M	20.8 M	12.8 M	1.37	-2.47	-1.1	-12.4 M	-489.7 M	-118.0 M	17	25	92.1	98.5
577	1400/12/21	14,020	-0.85	187.2 M	134.2 K	0.17	0.51	9.8 M	21.6 M	11.4 M	6.9 M	24.6 M	12.3 M	1.41	-1.14	-1.08	-30.6 M	-411.0 M	-116.4 M	16	27	83.7	100.0
578	1400/12/18	14,380	1.7	122.2 M	86.6 K	0.11	0.33	2.1 M	22.2 M	11.6 M	3.8 M	25.1 M	12.5 M	-1.86	-1.13	-1.08	-105.8 M	-404.8 M	-116.3 M	8	32	13.4	100.0
579	1400/12/17	13,990	-1.13	54.1 M	39.2 K	0.05	0.15	2.4 M	22.2 M	11.7 M	4.2 M	28.0 M	12.8 M	-1.72	-1.26	-1.09	-17.8 M	-383.6 M	-111.1 M	15	13	67.0	100.0
580	1400/12/16	14,120	3.44	2.8 B	2.0 M	4.71	10.76	10.3 M	23.2 M	12.0 M	44.4 M	26.9 M	12.4 M	-4.32	-1.16	-1.04	-2.3 B	-380.0 M	-110.2 M	46	62	16.9	98.6
581	1400/12/15	13,680	4.99	2.4 B	1.8 M	22.75	14.98	44.2 M	28.3 M	12.4 M	27.1 M	16.0 M	8.4 M	1.63	1.76	1.48	381.1 M	74.1 M	3.9 M	51	69	93.1	77.3
582	1400/12/14	13,030	0.15	186.7 M	141.5 K	2.31	1.22	12.6 M	7.5 M	7.5 M	7.2 M	5.4 M	5.9 M	1.76	1.39	1.26	849.2 K	-6.2 M	-13.8 M	12	21	81.0	80.5
583	1400/12/11	12,930	-0.61	40.0 M	31.0 K	0.39	0.27	4.4 M	5.4 M	7.2 M	4.4 M	4.5 M	5.8 M	1.0	1.18	1.25	0.0	-14.9 M	-13.8 M	9	9	100.0	100.0
584	1400/12/09	13,010	0.0	101.7 M	78.0 K	1.04	0.61	8.5 M	5.5 M	7.1 M	4.6 M	5.3 M	5.7 M	1.83	1.04	1.25	0.0	-22.1 M	-13.8 M	12	22	100.0	100.0
585	1400/12/08	13,090	0.61	95.5 M	73.3 K	1.11	0.53	9.3 M	4.5 M	7.6 M	4.8 M	4.9 M	6.1 M	1.96	-1.08	1.25	-11.4 M	-29.9 M	-15.0 M	9	20	88.1	100.0
586	1400/12/07	12,730	-2.23	84.5 M	66.0 K	0.91	0.46	3.8 M	3.8 M	7.9 M	5.3 M	4.3 M	6.4 M	-1.41	-1.14	1.24	-20.6 M	-30.8 M	-14.9 M	17	16	75.6	100.0
587	1400/12/04	12,820	-1.61	74.1 M	57.5 K	0.78	0.39	2.4 M	3.6 M	7.8 M	3.7 M	3.8 M	6.4 M	-1.53	-1.08	1.22	-42.7 M	-43.7 M	-20.2 M	13	20	42.3	100.0
588	1400/12/03	12,950	-0.84	158.8 M	124.6 K	2.16	0.79	5.3 M	3.7 M	7.7 M	7.9 M	3.8 M	6.4 M	-1.49	-1.02	1.2	-36.0 M	-40.8 M	-25.7 M	23	20	77.3	100.0
589	1400/12/02	13,200	1.07	71.9 M	55.0 K	0.75	0.31	2.7 M	2.8 M	7.8 M	3.1 M	3.1 M	6.5 M	-1.14	-1.11	1.21	-38.9 M	-36.3 M	-32.9 M	12	23	45.9	100.0
590	1400/12/01	12,880	-1.38	35.2 M	27.1 K	0.33	0.16	2.8 M	4.2 M	8.3 M	1.8 M	4.2 M	7.1 M	1.6	-1.02	1.17	-15.5 M	-28.6 M	-39.5 M	7	20	55.8	100.0
591	1400/11/30	12,970	-0.77	127.7 M	98.9 K	1.23	0.57	2.8 M	4.5 M	8.2 M	3.3 M	4.8 M	7.2 M	-1.16	-1.07	1.14	-85.3 M	-25.4 M	-39.4 M	15	39	33.2	100.0
592	1400/11/27	12,690	-3.06	83.1 M	65.0 K	0.61	0.37	3.4 M	5.0 M	8.3 M	3.6 M	4.6 M	7.2 M	-1.06	1.09	1.15	-28.3 M	-4.7 M	-37.9 M	16	23	65.9	100.0
593	1400/11/25	12,900	-1.53	55.1 M	42.8 K	0.39	0.24	2.2 M	6.9 M	8.3 M	3.4 M	6.1 M	7.3 M	-1.58	1.13	1.15	-13.6 M	-4.9 M	-41.2 M	19	16	75.3	100.0
594	1400/11/24	12,680	-3.57	169.8 M	133.1 K	1.06	0.78	7.7 M	7.9 M	8.4 M	13.1 M	6.2 M	7.3 M	-1.69	1.29	1.16	0.0	-2.2 M	-41.1 M	22	13	100.0	100.0
595	1400/11/23	12,820	-2.66	92.9 M	72.0 K	0.43	0.42	5.2 M	8.8 M	8.2 M	4.6 M	5.6 M	6.9 M	1.11	1.58	1.18	0.0	-2.2 M	-43.3 M	18	20	100.0	100.0
596	1400/11/20	13,000	-1.44	114.2 M	88.0 K	0.36	0.52	6.0 M	11.0 M	8.1 M	2.7 M	6.7 M	6.8 M	2.26	1.63	1.18	18.4 M	-2.2 M	-44.8 M	19	36	100.0	83.9
597	1400/11/19	13,000	-1.66	259.9 M	199.3 K	0.9	1.19	14.4 M	10.9 M	7.9 M	10.4 M	8.2 M	6.9 M	1.39	1.32	1.15	-29.1 M	-726.6 K	-46.0 M	16	25	88.8	100.0
598	1400/11/18	13,290	0.45	67.3 M	51.6 K	0.24	0.3	6.7 M	9.9 M	7.6 M	4.0 M	7.4 M	6.7 M	1.7	1.34	1.14	0.0	5.3 M	-48.9 M	10	17	100.0	100.0
599	1400/11/17	12,950	-2.04	287.0 M	216.0 K	0.91	1.19	10.6 M	9.3 M	7.4 M	6.2 M	7.2 M	6.6 M	1.7	1.3	1.12	0.0	5.3 M	-57.1 M	27	46	100.0	100.0
600	1400/11/16	13,090	-1.06	364.6 M	276.5 K	1.15	1.41	14.6 M	10.2 M	7.0 M	10.1 M	8.3 M	7.0 M	1.44	1.24	-1.01	0.0	812.7 K	-67.6 M	25	36	100.0	100.0
601	1400/11/13	13,450	2.44	630.0 M	471.2 K	2.72	2.21	9.4 M	9.8 M	6.5 M	8.9 M	8.0 M	7.4 M	1.06	1.22	-1.13	25.5 M	-1.3 M	-89.0 M	67	68	100.0	96.0
602	1400/11/12	13,060	-0.53	112.3 M	85.9 K	0.45	0.39	6.2 M	8.8 M	8.0 M	4.1 M	7.3 M	8.0 M	1.52	1.19	-1.0	1.2 M	-31.6 M	-73.3 M	18	27	100.0	98.9
603	1400/11/11	12,970	-1.29	58.3 M	44.8 K	0.18	0.2	3.1 M	8.0 M	8.7 M	2.6 M	7.4 M	8.1 M	1.16	1.09	1.07	0.0	-62.4 M	-58.6 M	19	22	100.0	100.0
604	1400/11/10	13,030	-1.36	401.0 M	309.2 K	1.17	1.37	17.1 M	8.7 M	9.2 M	12.1 M	8.1 M	8.2 M	1.41	1.08	1.12	-22.6 M	-98.6 M	-51.3 M	22	33	93.7	99.4
605	1400/11/09	13,170	-0.23	382.9 M	288.9 K	1.37	1.33	11.6 M	8.4 M	9.1 M	8.7 M	8.9 M	8.5 M	1.34	-1.06	1.08	-10.7 M	-128.2 M	-50.1 M	32	44	97.2	100.0
606	1400/11/06	13,340	0.98	179.0 M	136.3 K	0.71	0.61	2.7 M	6.5 M	9.1 M	6.4 M	8.3 M	8.3 M	-2.4	-1.28	1.09	-125.9 M	-128.8 M	-49.6 M	20	28	29.7	100.0
607	1400/11/05	13,180	-0.83	210.7 M	165.3 K	0.9	0.75	2.8 M	7.0 M	7.9 M	5.4 M	7.7 M	8.5 M	-1.96	-1.1	-1.08	-152.9 M	-114.5 M	-26.7 M	21	39	27.4	100.0
608	1400/11/04	12,800	-4.83	405.6 M	314.7 K	2.42	1.39	7.6 M	7.6 M	8.0 M	8.1 M	7.8 M	8.6 M	-1.06	-1.03	-1.08	-181.1 M	-102.7 M	-21.4 M	28	49	52.8	97.4
609	1400/11/03	13,060	-4.6	535.9 M	410.6 K	6.79	1.98	14.1 M	6.7 M	8.5 M	16.7 M	7.0 M	9.8 M	-1.19	-1.04	-1.16	-170.5 M	-69.1 M	-30.6 M	26	32	68.2	100.0
610	1400/10/28	13,200	-3.65	32.1 M	23.9 K	0.36	0.11	1.3 M	2.7 M	8.1 M	2.1 M	3.4 M	9.3 M	-1.61	-1.26	-1.14	-13.5 M	-43.5 M	-22.1 M	14	15	58.0	100.0
611	1400/10/27	13,330	-2.7	66.4 M	48.6 K	0.78	0.22	2.0 M	2.8 M	8.2 M	2.6 M	3.4 M	10.1 M	-1.28	-1.19	-1.22	-54.5 M	-47.0 M	-41.1 M	6	26	18.0	100.0
612	1400/10/26	13,650	-0.58	156.9 M	116.6 K	1.5	0.52	4.2 M	2.8 M	8.1 M	5.1 M	3.4 M	10.2 M	-1.21	-1.19	-1.26	-94.0 M	-37.1 M	-42.3 M	15	31	40.1	100.0
613	1400/10/25	13,470	-1.97	67.1 M	49.9 K	0.5	0.22	3.6 M	3.6 M	8.1 M	3.7 M	3.7 M	10.8 M	-1.04	-1.03	-1.34	-13.2 M	-35.6 M	-61.9 M	15	18	80.3	100.0
614	1400/10/22	13,400	-2.62	85.0 M	63.3 K	0.38	0.28	2.0 M	3.4 M	8.1 M	2.7 M	3.9 M	10.5 M	-1.34	-1.16	-1.3	-42.2 M	-66.1 M	-65.3 M	21	31	50.4	100.0
615	1400/10/21	13,500	-1.89	72.9 M	53.0 K	0.2	0.22	2.3 M	4.4 M	8.1 M	2.7 M	6.2 M	10.6 M	-1.17	-1.4	-1.31	-31.2 M	-99.4 M	-67.8 M	18	27	57.2	100.0
616	1400/10/20	13,830	0.51	41.7 M	30.3 K	0.07	0.11	2.4 M	5.3 M	7.9 M	2.2 M	8.8 M	10.5 M	1.11	-1.67	-1.34	-5.1 M	-179.0 M	-66.5 M	15	19	87.8	100.0
617	1400/10/15	13,510	-1.67	266.2 M	192.1 K	0.44	0.71	6.0 M	10.1 M	7.1 M	5.4 M	11.1 M	11.4 M	1.1	-1.1	-1.6	-86.5 M	-109.9 M	-69.8 M	30	49	67.5	100.0
618	1400/10/14	13,920	1.16	219.4 M	161.3 K	0.37	0.6	2.6 M	12.3 M	7.0 M	4.5 M	12.2 M	11.6 M	-1.75	1.01	-1.66	-165.8 M	-33.4 M	-87.2 M	21	49	24.4	100.0
619	1400/10/13	13,400	-3.6	528.4 M	391.2 K	0.95	1.47	5.5 M	14.2 M	7.0 M	14.3 M	13.7 M	11.6 M	-2.59	1.04	-1.65	-208.4 M	28.9 M	-84.7 M	58	37	60.6	100.0
620	1400/10/12	13,950	-0.43	786.7 M	570.1 K	1.76	2.07	6.4 M	16.4 M	7.2 M	14.0 M	14.0 M	11.1 M	-2.2	1.18	-1.53	-429.3 M	70.6 M	-97.4 M	56	56	45.4	100.0
621	1400/10/08	14,010	4.94	1.1 B	813.6 K	3.84	2.61	30.0 M	19.3 M	7.4 M	18.6 M	11.8 M	10.6 M	1.61	1.64	-1.43	340.4 M	156.5 M	-133.7 M	38	43	100.0	70.1
622	1400/10/07	13,700	4.98	363.8 M	265.6 K	1.52	0.73	45.5 M	8.0 M	7.9 M	5.7 M	9.8 M	12.1 M	8.03	-1.21	-1.54	295.9 M	154.8 M	-130.6 M	8	12	100.0	18.7
623	1400/10/06	13,520	4.97	204.7 M	151.4 K	0.64	0.42	25.6 M	6.9 M	8.6 M	3.7 M	9.5 M	13.5 M	6.98	-1.37	-1.57	146.0 M	86.3 M	-116.1 M	8	16	100.0	28.7
624	1400/09/28	25,690	-0.43	677.4 M	263.6 K	1.39	0.75	11.9 M	7.6 M	8.6 M	15.4 M	13.6 M	13.4 M	-1.3	-1.8	-1.57	0.0	-16.2 M	-124.1 M	57	44	100.0	100.0
625	1400/09/27	25,990	1.01	337.4 M	129.5 K	0.62	0.37	11.2 M	6.5 M	8.4 M	6.7 M	12.1 M	13.2 M	1.67	-1.85	-1.58	0.0	-16.2 M	-125.1 M	30	50	100.0	100.0
626	1400/09/24	25,490	-0.86	644.3 M	250.3 K	1.44	0.72	3.6 M	6.1 M	8.3 M	12.1 M	16.5 M	13.3 M	-3.4	-2.7	-1.61	332.1 M	-95.0 M	-127.0 M	168	22	92.8	41.3
627	1400/09/23	25,620	-0.47	202.9 M	79.5 K	0.38	0.22	7.1 M	8.6 M	8.7 M	6.8 M	15.2 M	13.3 M	1.05	-1.77	-1.53	-46.7 M	-177.0 M	-150.4 M	22	30	77.0	100.0
628	1400/09/22	25,460	-5.0	1.2 B	460.2 K	3.47	1.37	13.4 M	8.1 M	8.6 M	24.8 M	16.7 M	13.6 M	-1.85	-2.07	-1.58	-366.2 M	-264.6 M	-162.1 M	56	45	63.9	95.1
629	1400/09/21	26,620	-0.82	81.8 M	31.3 K	0.21	0.09	4.3 M	5.6 M	8.3 M	4.3 M	10.9 M	12.9 M	1.0	-1.94	-1.56	0.0	-207.9 M	-141.0 M	19	19	100.0	100.0
630	1400/09/20	26,950	-0.74	590.2 M	223.8 K	1.6	0.67	7.3 M	5.3 M	8.3 M	28.1 M	10.5 M	12.8 M	-3.87	-1.98	-1.54	-394.0 M	-226.3 M	-142.5 M	27	21	33.3	100.0
631	1400/09/17	27,000	-0.7	198.6 M	73.8 K	0.28	0.22	4.3 M	4.9 M	8.3 M	6.8 M	7.7 M	12.3 M	-1.59	-1.57	-1.49	-78.2 M	-148.5 M	-125.1 M	28	29	60.6	100.0
632	1400/09/16	26,900	-2.0	707.4 M	262.8 K	1.02	0.78	5.6 M	4.6 M	8.3 M	15.1 M	10.4 M	12.4 M	-2.7	-2.24	-1.49	-484.6 M	-147.0 M	-121.2 M	40	47	31.5	100.0
633	1400/09/15	27,060	-1.35	195.7 M	71.1 K	0.26	0.2	6.6 M	4.5 M	8.3 M	4.2 M	9.6 M	12.4 M	1.59	-2.11	-1.49	-82.9 M	-137.0 M	-105.2 M	17	47	57.6	100.0
634	1400/09/14	27,340	-0.36	283.2 M	103.5 K	0.33	0.29	3.8 M	4.6 M	8.7 M	6.0 M	9.6 M	12.9 M	-1.59	-2.1	-1.48	-92.0 M	-143.7 M	-106.8 M	39	40	51.8	84.3
635	1400/09/13	27,230	-1.84	508.0 M	189.0 K	0.44	0.53	5.0 M	5.1 M	8.8 M	6.4 M	9.6 M	12.8 M	-1.29	-1.87	-1.46	-4.7 M	-217.5 M	-102.2 M	80	63	78.1	79.0
636	1400/09/10	27,800	-1.91	1.9 B	693.2 K	1.16	2.1	4.4 M	6.0 M	8.9 M	17.3 M	10.0 M	13.1 M	-3.92	-1.69	-1.47	-70.6 M	-447.9 M	-107.2 M	270	73	62.1	65.8
637	1400/09/09	28,400	-0.25	642.7 M	227.9 K	0.28	0.68	4.2 M	9.7 M	9.6 M	10.0 M	12.6 M	12.7 M	-2.37	-1.3	-1.32	-434.6 M	-353.1 M	-105.1 M	49	64	32.4	100.0
638	1400/09/08	27,530	-4.04	383.6 M	137.5 K	0.17	0.37	5.8 M	11.3 M	9.9 M	5.9 M	15.3 M	12.7 M	-1.02	-1.35	-1.28	-116.6 M	-148.9 M	-83.4 M	46	65	69.6	100.0
639	1400/09/07	28,990	-0.55	918.4 M	322.8 K	0.43	0.89	9.9 M	11.5 M	10.7 M	8.3 M	15.6 M	13.4 M	1.19	-1.35	-1.25	-461.0 M	-128.4 M	-49.8 M	46	110	49.8	100.0
640	1400/09/06	29,070	-5.0	2.2 B	753.8 K	1.19	2.25	8.6 M	11.4 M	10.7 M	9.7 M	16.6 M	13.7 M	-1.13	-1.46	-1.28	-1.2 B	-40.3 M	-26.7 M	121	226	47.4	100.0
641	1400/09/03	30,710	4.99	4.7 B	1.5 M	4.3	5.01	11.0 M	11.4 M	10.9 M	20.8 M	19.1 M	14.3 M	-1.89	-1.68	-1.32	403.6 M	183.4 M	25.2 M	430	208	100.0	91.5
642	1400/09/02	29,310	4.98	3.7 B	1.3 M	8.25	5.01	14.3 M	11.3 M	11.7 M	29.5 M	17.0 M	14.6 M	-2.06	-1.5	-1.25	586.2 M	75.5 M	-35.7 M	257	105	100.0	84.1
643	1400/09/01	27,800	-0.5	463.7 M	166.4 K	1.24	0.66	10.0 M	6.5 M	11.1 M	8.3 M	10.5 M	12.9 M	1.21	-1.62	-1.16	-13.8 M	-97.9 M	-65.0 M	45	56	97.0	100.0
644	1400/08/30	27,500	-1.68	91.7 M	33.3 K	0.23	0.13	3.1 M	5.3 M	11.0 M	5.1 M	9.9 M	13.2 M	-1.64	-1.86	-1.21	-20.4 M	-83.8 M	-81.3 M	23	18	77.7	100.0
645	1400/08/29	28,000	0.25	432.6 M	154.1 K	1.18	0.61	6.3 M	5.6 M	11.0 M	8.3 M	9.2 M	13.1 M	-1.33	-1.63	-1.19	-38.6 M	-85.9 M	-80.3 M	63	52	91.1	100.0
646	1400/08/26	28,180	0.64	505.9 M	182.0 K	1.35	0.7	6.4 M	5.4 M	11.4 M	11.9 M	8.7 M	13.1 M	-1.85	-1.6	-1.15	-136.0 M	-87.4 M	-78.9 M	40	33	50.8	77.7
647	1400/08/23	26,720	-4.81	636.0 M	227.9 K	1.74	0.83	5.5 M	6.0 M	12.0 M	19.3 M	8.8 M	13.3 M	-3.53	-1.46	-1.11	-280.7 M	-60.2 M	-72.1 M	65	33	55.9	100.0
648	1400/08/22	28,390	1.25	207.3 M	73.3 K	0.34	0.27	4.1 M	6.3 M	12.8 M	4.2 M	8.1 M	13.6 M	-1.01	-1.29	-1.07	56.7 M	-37.2 M	-58.1 M	50	36	100.0	72.7
649	1400/08/19	28,790	2.78	220.6 M	78.1 K	0.36	0.28	6.1 M	9.7 M	13.0 M	4.8 M	11.2 M	13.5 M	1.28	-1.17	-1.04	-30.8 M	-71.5 M	-60.9 M	31	46	86.0	100.0
650	1400/08/18	27,950	-0.57	246.7 M	89.7 K	0.37	0.33	5.4 M	9.7 M	13.1 M	5.9 M	11.3 M	13.5 M	-1.08	-1.17	-1.03	-46.3 M	-65.3 M	-59.4 M	37	42	81.2	100.0
651	1400/08/17	27,750	-2.56	569.4 M	206.9 K	0.9	0.77	8.0 M	10.0 M	13.0 M	11.2 M	12.3 M	13.3 M	-1.39	-1.23	-1.03	0.0	-77.0 M	-57.0 M	71	51	100.0	100.0
652	1400/08/16	27,480	-4.81	572.6 M	205.6 K	0.84	0.78	6.6 M	10.3 M	13.0 M	13.6 M	11.8 M	13.0 M	-2.08	-1.14	1.0	-165.4 M	-82.6 M	-57.0 M	62	42	71.1	100.0
653	1400/08/15	29,000	4.43	1.4 B	491.5 K	1.49	1.97	19.5 M	11.8 M	13.0 M	17.1 M	11.2 M	12.9 M	1.14	1.06	1.01	-114.9 M	-49.5 M	-48.8 M	58	73	79.5	87.6
654	1400/08/12	28,000	0.97	269.1 M	96.3 K	0.28	0.39	7.1 M	13.2 M	12.6 M	5.5 M	12.2 M	12.2 M	1.29	1.08	1.03	0.0	84.5 M	-43.0 M	38	49	100.0	100.0
655	1400/08/11	28,090	1.08	546.1 M	197.7 K	0.58	0.78	8.5 M	13.7 M	12.5 M	12.1 M	13.0 M	12.1 M	-1.43	1.06	1.03	-104.6 M	84.5 M	-43.0 M	52	45	80.8	100.0
656	1400/08/10	27,890	0.11	421.5 M	152.7 K	0.3	0.6	8.5 M	14.0 M	12.7 M	8.3 M	12.7 M	12.1 M	1.04	1.11	1.05	-27.9 M	82.0 M	-37.8 M	46	51	93.3	99.9
657	1400/08/09	26,950	-4.9	783.4 M	285.9 K	0.6	1.18	12.8 M	17.5 M	12.7 M	10.4 M	18.4 M	12.3 M	1.23	-1.05	1.03	0.0	-75.3 M	-36.4 M	61	75	100.0	100.0
658	1400/08/08	28,350	5.0	2.6 B	916.0 K	2.74	4.44	18.1 M	18.1 M	12.4 M	18.2 M	19.4 M	12.3 M	-1.0	-1.07	1.01	555.0 M	-75.3 M	-36.4 M	142	111	99.2	77.9
659	1400/08/05	27,600	1.88	430.8 M	160.7 K	0.52	0.79	12.0 M	15.7 M	11.5 M	10.3 M	19.5 M	11.5 M	1.17	-1.24	-1.01	0.0	-254.4 M	-64.2 M	36	42	100.0	100.0
660	1400/08/04	26,990	-0.88	474.6 M	177.0 K	0.59	0.88	8.6 M	15.0 M	11.1 M	9.8 M	19.2 M	11.3 M	-1.14	-1.27	-1.02	-117.4 M	-254.4 M	-64.2 M	33	41	59.9	84.7
661	1400/08/03	27,180	-4.87	2.7 B	1.0 M	6.2	6.4	27.6 M	16.1 M	11.1 M	36.5 M	18.2 M	11.3 M	-1.32	-1.13	-1.01	-814.4 M	-233.2 M	-58.3 M	67	73	67.6	97.3
662	1400/08/01	27,610	-4.23	353.6 M	127.4 K	0.51	0.81	13.6 M	12.4 M	9.7 M	9.8 M	11.1 M	9.2 M	1.38	1.12	1.05	0.0	-70.3 M	-17.6 M	26	36	100.0	100.0
663	1400/07/28	28,150	-3.33	567.2 M	199.8 K	0.9	1.23	5.8 M	14.0 M	9.5 M	16.2 M	14.4 M	9.0 M	-2.78	-1.03	1.05	-340.1 M	-70.3 M	-17.6 M	39	35	40.0	100.0
664	1400/07/27	29,080	-0.21	111.3 M	38.5 K	0.16	0.21	4.8 M	14.3 M	9.5 M	3.8 M	12.3 M	9.1 M	1.26	1.16	1.04	0.0	-2.3 M	-564.5 K	23	29	100.0	100.0
665	1400/07/26	29,200	-0.34	334.3 M	116.9 K	0.51	0.57	13.9 M	14.5 M	9.7 M	6.9 M	12.0 M	9.3 M	2.01	1.21	1.05	-11.6 M	-2.3 M	-564.5 K	23	48	95.7	99.1
666	1400/07/25	28,800	-4.41	949.7 M	329.2 K	1.86	1.31	20.2 M	12.8 M	10.0 M	15.8 M	11.2 M	9.8 M	1.28	1.14	1.02	0.0	48.6 K	13.7 K	47	60	100.0	100.0
667	1400/07/24	29,480	-0.37	1.7 B	558.5 K	6.73	2.3	16.3 M	10.1 M	11.0 M	21.4 M	8.9 M	11.3 M	-1.31	1.13	-1.03	243.0 K	48.6 K	16.7 M	98	75	95.2	95.2
668	1400/07/19	29,970	1.32	195.2 M	65.8 K	0.59	0.26	6.1 M	6.0 M	10.6 M	4.2 M	5.1 M	11.0 M	1.47	1.17	-1.03	0.0	0.0	5.2 M	32	47	100.0	100.0
669	1400/07/18	29,980	1.73	291.9 M	97.1 K	0.86	0.38	9.1 M	7.5 M	10.8 M	5.6 M	6.1 M	11.1 M	1.63	1.22	-1.03	0.0	0.0	5.2 M	32	52	100.0	100.0
670	1400/07/17	29,350	-0.37	258.8 M	87.6 K	0.59	0.31	5.3 M	6.9 M	10.7 M	4.3 M	6.0 M	10.5 M	1.22	1.15	1.02	0.0	6.1 K	-3.4 M	49	60	100.0	100.0
671	1400/07/14	30,000	2.18	230.9 M	76.9 K	0.46	0.26	5.2 M	8.5 M	10.5 M	4.2 M	7.7 M	10.6 M	1.25	1.11	-1.01	0.0	6.1 K	-26.7 M	44	55	100.0	100.0
672	1400/07/12	29,500	0.89	262.5 M	87.6 K	0.54	0.27	5.4 M	9.1 M	10.4 M	9.7 M	9.1 M	10.3 M	-1.81	1.0	1.01	0.0	6.1 K	-39.5 M	49	27	100.0	100.0
673	1400/07/11	29,980	3.02	626.4 M	212.7 K	1.36	0.59	12.5 M	9.3 M	10.5 M	7.9 M	8.7 M	10.5 M	1.58	1.08	1.0	0.0	6.1 K	-76.8 M	50	79	100.0	100.0
674	1400/07/10	28,560	-1.82	291.5 M	100.0 K	0.65	0.26	5.7 M	9.1 M	10.8 M	4.9 M	9.4 M	10.7 M	1.16	-1.02	1.01	30.6 K	6.1 K	-80.5 M	49	57	96.6	96.6
675	1400/07/07	28,540	-3.78	747.8 M	261.7 K	2.04	0.63	12.3 M	9.2 M	11.0 M	12.1 M	9.7 M	11.0 M	1.02	-1.06	-1.01	0.0	0.0	-114.0 M	61	62	100.0	100.0
676	1400/07/06	28,850	-3.93	494.5 M	170.8 K	1.39	0.37	8.7 M	8.3 M	11.6 M	12.1 M	8.9 M	11.0 M	-1.39	-1.08	1.06	0.0	0.0	-48.7 M	57	41	100.0	100.0
677	1400/07/04	29,640	-1.56	195.7 M	66.3 K	0.49	0.12	5.8 M	7.9 M	12.1 M	6.3 M	7.9 M	11.6 M	-1.1	1.01	1.04	0.0	0.0	-91.7 M	34	31	100.0	100.0
678	1400/07/03	30,590	1.66	544.7 M	180.7 K	1.12	0.32	11.6 M	8.3 M	13.0 M	10.7 M	7.7 M	12.2 M	1.09	1.07	1.06	0.0	0.0	-98.5 M	47	51	100.0	100.0
679	1400/06/31	30,800	1.85	283.4 M	96.0 K	0.44	0.16	5.9 M	7.9 M	13.0 M	5.9 M	9.0 M	12.2 M	1.0	-1.13	1.06	0.0	0.0	-95.7 M	48	48	100.0	100.0
680	1400/06/30	29,770	-2.59	372.3 M	126.7 K	0.4	0.21	8.9 M	9.0 M	12.9 M	9.1 M	9.5 M	12.5 M	-1.02	-1.06	1.03	0.0	0.0	-146.3 M	42	41	100.0	100.0
681	1400/06/29	30,670	0.03	434.7 M	143.3 K	0.26	0.22	7.2 M	10.2 M	12.8 M	7.0 M	10.6 M	12.3 M	1.03	-1.04	1.04	0.0	0.0	-155.4 M	60	62	100.0	100.0
682	1400/06/28	30,460	-1.49	407.9 M	135.9 K	0.23	0.21	8.3 M	13.2 M	13.4 M	6.6 M	14.9 M	12.7 M	1.27	-1.13	1.06	0.0	66.8 M	-155.4 M	49	62	100.0	100.0
683	1400/06/27	30,950	-2.61	921.2 M	302.6 K	0.53	0.44	8.6 M	13.2 M	13.3 M	16.2 M	15.9 M	12.5 M	-1.88	-1.21	1.06	0.0	20.7 M	-166.9 M	107	57	100.0	100.0
684	1400/06/24	31,940	-3.33	1.2 B	387.8 K	0.72	0.55	10.7 M	13.8 M	13.7 M	9.4 M	14.9 M	12.4 M	1.14	-1.07	1.1	0.0	20.7 M	-95.5 M	114	130	100.0	100.0
685	1400/06/23	32,690	-1.92	2.0 B	600.1 K	1.13	0.87	12.6 M	13.7 M	14.0 M	12.7 M	13.3 M	12.4 M	-1.01	1.03	1.13	0.0	-13.7 M	-87.3 M	157	156	100.0	100.0
686	1400/06/22	33,380	4.97	4.3 B	1.3 M	3.74	1.99	17.7 M	12.4 M	14.0 M	24.2 M	12.3 M	12.2 M	-1.37	1.01	1.15	333.9 M	-106.7 M	-93.3 M	241	162	100.0	92.2
687	1400/06/21	31,980	-3.44	1.2 B	375.0 K	0.94	0.58	10.6 M	8.5 M	13.6 M	15.6 M	7.8 M	11.5 M	-1.47	1.09	1.19	-230.6 M	-224.9 M	-113.4 M	90	76	80.5	100.0
688	1400/06/20	33,000	-1.14	731.3 M	222.6 K	0.41	0.32	12.4 M	8.7 M	13.3 M	8.7 M	8.2 M	11.1 M	1.42	1.07	1.2	0.0	-328.0 M	-104.8 M	59	84	100.0	100.0
689	1400/06/17	33,770	-0.12	734.1 M	222.8 K	0.36	0.31	7.9 M	9.8 M	13.4 M	4.4 M	9.0 M	11.3 M	1.79	1.09	1.18	-171.6 M	-342.6 M	-97.3 M	71	166	76.6	100.0
690	1400/06/16	33,520	-4.99	1.9 B	562.9 K	0.81	0.81	8.0 M	10.2 M	13.7 M	9.4 M	10.3 M	11.6 M	-1.17	-1.01	1.19	-465.4 M	-442.4 M	-93.2 M	179	202	75.5	100.0
691	1400/06/15	34,200	-2.34	1.2 B	326.9 K	0.39	0.47	6.2 M	13.0 M	14.1 M	5.6 M	10.6 M	11.7 M	1.11	1.23	1.21	-256.7 M	-88.1 M	-77.4 M	123	182	65.8	88.0
692	1400/06/14	35,780	2.43	2.3 B	653.6 K	0.64	0.97	10.4 M	15.0 M	14.5 M	12.4 M	13.4 M	12.1 M	-1.19	1.12	1.19	-746.3 M	-208.8 M	-77.4 M	148	185	67.4	100.0
693	1400/06/13	35,340	4.99	3.3 B	946.6 K	0.97	1.49	14.1 M	17.6 M	14.6 M	11.8 M	14.8 M	11.9 M	1.19	1.19	1.22	-73.2 M	-86.5 M	-38.5 M	185	227	79.1	81.3
694	1400/06/10	34,370	4.79	1.9 B	578.6 K	0.59	0.93	11.6 M	17.4 M	14.4 M	12.9 M	14.9 M	11.7 M	-1.11	1.17	1.23	-670.3 M	-60.8 M	-41.6 M	81	125	48.1	82.5
695	1400/06/09	33,100	4.52	3.2 B	985.6 K	1.16	1.49	19.9 M	16.8 M	14.2 M	10.7 M	15.7 M	11.5 M	1.86	1.07	1.24	1.3 B	-129.3 M	-30.2 M	162	179	99.5	59.1
696	1400/06/08	31,540	-5.0	3.2 B	1.0 M	1.23	1.66	17.8 M	14.8 M	14.8 M	21.2 M	15.2 M	11.9 M	-1.19	-1.03	1.24	-860.5 M	-426.8 M	-43.6 M	120	141	65.9	92.5
697	1400/06/07	33,680	4.76	5.1 B	1.5 M	2.59	2.81	21.5 M	15.8 M	14.4 M	17.7 M	14.5 M	11.3 M	1.22	1.09	1.27	-134.7 M	-254.7 M	-5.3 M	196	246	81.8	84.5
698	1400/06/06	32,550	1.69	2.4 B	736.0 K	1.06	1.4	12.5 M	12.6 M	13.6 M	11.5 M	11.9 M	10.6 M	1.08	1.06	1.28	55.3 M	-273.9 M	-3.7 M	153	161	80.7	78.3
699	1400/06/03	32,110	0.63	2.0 B	615.8 K	0.9	1.19	8.7 M	13.5 M	13.6 M	18.8 M	12.1 M	10.5 M	-2.16	1.12	1.3	-1.0 B	828.1 K	-6.4 M	110	105	48.6	100.0
700	1400/06/02	32,080	1.13	1.1 B	341.0 K	0.51	0.65	8.5 M	15.2 M	13.8 M	7.1 M	10.6 M	10.1 M	1.19	1.43	1.37	-181.0 M	236.0 M	38.9 M	107	153	83.4	100.0
701	1400/06/01	31,710	-2.7	2.9 B	911.4 K	1.63	1.85	23.9 M	15.9 M	14.0 M	17.0 M	10.8 M	10.3 M	1.4	1.47	1.36	0.0	248.5 M	47.9 M	121	170	100.0	100.0
702	1400/05/31	32,800	3.54	1.3 B	383.1 K	0.69	0.73	8.5 M	13.8 M	13.0 M	7.2 M	9.3 M	9.7 M	1.19	1.49	1.34	-231.1 M	234.7 M	44.1 M	120	175	81.3	99.7
703	1400/05/23	31,370	3.7	3.8 B	1.2 M	2.14	2.39	15.2 M	13.2 M	13.0 M	12.4 M	9.1 M	10.3 M	1.23	1.44	1.26	1.4 B	269.2 M	34.1 M	251	193	100.0	62.5
704	1400/05/20	30,700	4.81	1.7 B	569.6 K	1.03	1.01	20.5 M	12.8 M	12.7 M	9.0 M	9.7 M	10.2 M	2.29	1.32	1.25	163.1 M	13.3 M	-47.8 M	84	174	100.0	90.5
705	1400/05/19	29,650	1.82	779.6 M	264.7 K	0.46	0.41	11.0 M	12.4 M	11.5 M	7.2 M	9.6 M	10.8 M	1.53	1.3	1.06	-118.6 M	-37.3 M	-62.5 M	60	108	84.8	100.0
706	1400/05/18	29,350	-0.44	1.1 B	373.2 K	0.68	0.56	12.6 M	12.7 M	12.6 M	9.7 M	10.1 M	11.0 M	1.3	1.25	1.14	-69.3 M	-43.4 M	114.6 M	80	111	93.6	100.0
707	1400/05/17	28,890	-3.15	1.0 B	353.3 K	0.68	0.52	6.6 M	12.6 M	12.8 M	6.4 M	10.6 M	11.2 M	1.04	1.19	1.14	-58.2 M	-80.9 M	134.7 M	147	162	94.4	100.0
708	1400/05/16	29,920	4.98	3.8 B	1.3 M	4.12	1.9	14.2 M	14.1 M	13.3 M	13.4 M	11.0 M	11.7 M	1.06	1.29	1.13	149.6 M	-62.8 M	148.8 M	243	247	92.0	88.0
709	1400/05/13	28,590	4.99	1.5 B	514.8 K	1.81	0.79	44.5 M	11.9 M	13.6 M	7.7 M	8.4 M	11.5 M	5.76	1.42	1.18	-89.8 M	-119.7 M	179.7 M	15	98	45.3	51.4
710	1400/05/12	27,410	2.05	1.0 B	383.0 K	0.7	0.59	13.4 M	9.2 M	13.3 M	10.9 M	8.4 M	11.6 M	1.23	1.09	1.15	-149.1 M	-190.4 M	176.8 M	67	96	85.5	99.7
711	1400/05/11	26,880	-0.96	655.1 M	247.0 K	0.47	0.38	11.1 M	15.8 M	13.2 M	16.0 M	11.0 M	11.8 M	-1.44	1.43	1.11	-256.7 M	47.4 M	183.3 M	36	41	60.8	100.0
712	1400/05/10	27,000	-0.55	519.5 M	191.5 K	0.36	0.29	8.5 M	15.0 M	13.1 M	5.4 M	10.2 M	11.5 M	1.59	1.46	1.13	32.2 M	79.7 M	194.5 M	56	83	92.1	85.9
713	1400/05/09	26,980	-1.21	510.5 M	190.2 K	0.35	0.28	6.1 M	15.2 M	13.3 M	5.8 M	10.6 M	11.8 M	1.04	1.43	1.13	-135.0 M	52.9 M	209.9 M	62	88	73.6	100.0
714	1400/05/06	27,400	0.96	1.1 B	411.2 K	0.74	0.61	7.8 M	16.1 M	13.6 M	7.9 M	10.9 M	12.0 M	-1.01	1.48	1.13	-443.2 M	79.9 M	224.7 M	87	142	60.6	100.0
715	1400/05/05	27,240	4.97	4.6 B	1.7 M	5.71	2.9	27.1 M	16.9 M	13.7 M	16.7 M	11.4 M	12.1 M	1.63	1.47	1.13	1.0 B	147.1 M	251.5 M	166	208	96.9	74.5
716	1400/05/04	25,600	-1.42	376.1 M	145.2 K	0.45	0.25	5.5 M	10.5 M	12.6 M	6.6 M	8.6 M	11.5 M	-1.2	1.22	1.1	-95.2 M	-60.9 M	194.2 M	51	57	74.7	100.0
717	1400/04/28	26,310	1.39	565.8 M	217.6 K	0.44	0.37	9.5 M	9.9 M	12.6 M	7.5 M	8.5 M	11.4 M	1.25	1.17	1.11	-102.0 M	-57.1 M	198.9 M	49	75	82.0	100.0
718	1400/04/27	26,110	0.31	610.8 M	236.4 K	0.39	0.41	11.3 M	10.3 M	12.5 M	7.4 M	10.8 M	11.3 M	1.54	-1.04	1.11	0.0	-122.9 M	185.8 M	54	83	100.0	100.0
719	1400/04/26	26,080	-2.18	1.2 B	466.8 K	0.54	0.83	11.9 M	10.8 M	12.5 M	10.0 M	11.3 M	11.4 M	1.19	-1.04	1.1	-107.0 M	-164.5 M	185.8 M	92	120	90.3	99.1
720	1400/04/23	26,790	3.16	1.2 B	432.8 K	0.38	0.8	11.9 M	9.7 M	12.5 M	9.7 M	12.7 M	11.4 M	1.22	-1.31	1.1	0.0	-169.5 M	186.5 M	98	120	100.0	100.0
721	1400/04/21	26,270	2.54	717.1 M	272.3 K	0.22	0.51	6.0 M	12.1 M	12.4 M	7.0 M	13.0 M	11.3 M	-1.15	-1.08	1.09	-76.6 M	515.3 M	186.5 M	106	103	89.3	100.0
722	1400/04/20	26,100	-2.21	2.8 B	1.1 M	0.93	2.23	10.9 M	13.1 M	12.6 M	15.8 M	13.9 M	11.4 M	-1.46	-1.06	1.11	-430.9 M	597.0 M	190.4 M	218	177	84.6	100.0
723	1400/04/19	26,200	-3.53	2.0 B	736.2 K	0.62	1.6	13.1 M	13.7 M	12.7 M	11.2 M	13.7 M	10.7 M	1.17	1.0	1.18	-208.2 M	728.1 M	199.9 M	134	176	89.4	100.0
724	1400/04/16	27,130	-0.66	4.8 B	1.8 M	2.0	4.73	8.6 M	14.7 M	12.4 M	14.7 M	13.9 M	10.4 M	-1.7	1.05	1.19	-132.0 M	923.3 M	212.3 M	538	325	95.7	98.5
725	1400/04/15	27,310	5.0	5.0 B	1.8 M	2.98	6.38	25.3 M	20.3 M	13.9 M	12.1 M	12.7 M	9.4 M	2.1	1.6	1.47	3.4 B	920.2 M	217.6 M	197	130	98.9	31.1
726	1400/04/14	26,100	4.99	1.9 B	727.9 K	1.44	2.81	17.5 M	15.7 M	11.5 M	14.9 M	13.7 M	9.0 M	1.18	1.14	1.27	331.9 M	231.5 M	44.3 M	108	105	100.0	82.5
727	1400/04/13	24,960	4.96	1.9 B	746.3 K	1.58	3.31	15.0 M	14.2 M	10.7 M	15.9 M	11.9 M	8.6 M	-1.06	1.2	1.25	224.7 M	158.4 M	20.8 M	122	101	98.7	86.5
728	1400/04/12	23,840	4.98	2.0 B	859.0 K	2.22	4.34	24.5 M	14.8 M	9.6 M	11.1 M	11.3 M	7.6 M	2.2	1.3	1.26	767.4 M	181.4 M	9.6 M	80	107	95.9	58.3
729	1400/04/09	22,900	1.24	617.3 M	270.3 K	0.72	1.46	10.6 M	12.3 M	7.9 M	8.3 M	10.9 M	7.3 M	1.27	1.13	1.08	-147.3 M	60.3 M	-42.9 M	39	67	66.7	90.6
730	1400/04/08	22,180	-4.97	1.1 B	497.8 K	1.68	3.11	10.0 M	12.1 M	7.8 M	18.9 M	10.4 M	7.3 M	-1.9	1.16	1.07	-19.2 M	108.4 M	-35.6 M	110	59	98.3	100.0
731	1400/04/07	23,920	2.84	366.4 M	155.3 K	0.57	1.02	7.4 M	12.1 M	7.4 M	5.0 M	8.2 M	6.6 M	1.47	1.47	1.13	-33.6 M	90.8 M	-34.6 M	45	73	90.8	100.0
732	1400/04/06	23,380	4.98	1.3 B	571.9 K	2.87	4.55	18.3 M	11.6 M	7.4 M	15.0 M	7.9 M	6.7 M	1.22	1.47	1.11	339.7 M	97.5 M	-32.9 M	71	64	97.4	72.0
733	1400/03/31	24,170	4.81	1.1 B	440.2 K	3.2	4.24	14.0 M	8.2 M	6.4 M	9.6 M	6.1 M	6.2 M	1.47	1.35	1.03	161.7 M	-43.3 M	-49.9 M	75	93	99.5	84.2
734	1400/03/30	23,190	0.96	471.5 M	202.8 K	1.73	1.83	8.6 M	5.9 M	5.4 M	4.6 M	5.1 M	5.7 M	1.86	1.16	-1.07	93.3 M	-75.7 M	-58.0 M	41	56	75.0	55.2
735	1400/03/29	22,970	0.39	258.6 M	110.6 K	1.03	0.93	4.7 M	5.2 M	5.1 M	5.6 M	5.3 M	6.5 M	-1.19	-1.02	-1.27	-107.1 M	-112.9 M	-101.8 M	32	46	58.6	100.0
736	1400/03/26	23,340	2.1	99.6 M	43.1 K	0.39	0.37	2.8 M	5.2 M	5.1 M	1.9 M	5.0 M	6.8 M	1.47	1.04	-1.33	0.0	-91.5 M	-124.5 M	36	53	100.0	100.0
737	1400/03/25	23,090	2.17	470.2 M	200.4 K	1.62	1.64	3.3 M	5.6 M	5.3 M	6.1 M	5.3 M	7.1 M	-1.88	1.04	-1.36	-364.5 M	-91.5 M	-124.5 M	29	75	20.1	97.6
738	1400/03/24	23,000	2.09	300.3 M	131.4 K	1.1	1.13	9.4 M	6.6 M	5.4 M	7.1 M	5.7 M	7.7 M	1.31	1.17	-1.44	0.0	-66.8 M	-140.3 M	32	42	100.0	100.0
739	1400/03/23	22,720	0.71	226.9 M	101.4 K	0.8	0.91	6.4 M	5.5 M	5.0 M	6.0 M	5.0 M	7.7 M	1.07	1.09	-1.54	-92.8 M	-58.8 M	-140.3 M	21	38	59.1	100.0
740	1400/03/22	22,200	-1.73	133.5 M	60.0 K	0.45	0.53	4.6 M	5.6 M	4.9 M	3.7 M	5.4 M	7.8 M	1.24	1.04	-1.58	0.0	-45.3 M	-138.2 M	29	36	100.0	100.0
741	1400/03/19	22,740	0.66	145.0 M	64.3 K	0.44	0.57	4.3 M	5.7 M	4.9 M	3.2 M	5.8 M	8.3 M	1.35	-1.01	-1.68	0.0	-53.6 M	-147.0 M	34	46	100.0	100.0
742	1400/03/18	22,860	0.44	585.1 M	261.8 K	2.43	2.62	8.0 M	5.9 M	5.0 M	7.0 M	6.8 M	8.5 M	1.13	-1.15	-1.7	-241.2 M	-81.2 M	-153.4 M	43	83	58.8	100.0
743	1400/03/17	22,180	-2.85	246.3 M	109.8 K	0.75	1.16	4.5 M	4.5 M	4.7 M	3.8 M	5.6 M	8.6 M	1.17	-1.22	-1.85	39.9 M	-32.9 M	-141.3 M	55	54	100.0	83.8
744	1400/03/12	22,300	-3.34	296.7 M	135.0 K	1.11	1.45	6.7 M	4.7 M	4.7 M	9.9 M	7.0 M	9.1 M	-1.47	-1.48	-1.96	-25.0 M	-97.5 M	-143.3 M	36	27	81.3	89.8
745	1400/03/11	22,090	-4.99	223.7 M	101.1 K	0.99	1.07	5.3 M	4.3 M	4.4 M	6.0 M	6.6 M	9.2 M	-1.14	-1.55	-2.08	-42.0 M	-92.5 M	-154.8 M	32	35	75.3	94.1
746	1400/03/10	22,310	-4.98	274.8 M	123.2 K	1.53	1.27	5.1 M	4.1 M	4.5 M	10.7 M	6.8 M	9.7 M	-2.08	-1.67	-2.17	-137.6 M	-84.1 M	-165.4 M	21	23	39.1	89.2
747	1400/03/09	22,400	-4.96	160.0 M	70.2 K	0.98	0.75	2.7 M	4.0 M	4.3 M	2.8 M	6.3 M	9.5 M	-1.04	-1.57	-2.18	0.0	-56.6 M	-179.9 M	59	57	100.0	100.0
748	1400/03/08	22,900	-4.98	701.7 M	304.7 K	26.44	3.87	5.0 M	5.5 M	4.9 M	8.4 M	9.5 M	10.3 M	-1.67	-1.72	-2.11	-282.9 M	-56.6 M	-179.9 M	71	76	51.0	91.4
749	1400/03/05	22,920	-4.98	19.0 M	8.3 K	0.11	0.1	2.7 M	6.6 M	4.6 M	19.0 M	22.1 M	10.7 M	-7.0	-3.33	-2.3	0.0	0.0	-165.7 M	7	1	100.0	100.0
750	1400/03/04	22,930	-4.97	10.3 M	4.5 K	0.03	0.06	3.4 M	7.4 M	5.4 M	10.3 M	16.2 M	10.4 M	-3.0	-2.19	-1.93	0.0	-156.7 M	-165.7 M	3	1	100.0	100.0
751	1400/03/03	22,960	-4.97	34.1 M	14.8 K	0.11	0.18	6.8 M	6.6 M	5.5 M	17.0 M	12.4 M	10.3 M	-2.5	-1.87	-1.89	0.0	-268.9 M	-165.7 M	5	2	100.0	100.0
752	1400/03/02	23,000	-5.0	61.0 M	26.5 K	0.14	0.33	30.5 M	5.9 M	6.1 M	61.0 M	12.2 M	9.7 M	-2.0	-2.08	-1.59	0.0	-268.9 M	-165.9 M	2	1	100.0	100.0
753	1400/03/01	23,010	-5.0	8.1 M	3.5 K	0.02	0.04	2.7 M	4.2 M	5.5 M	8.1 M	12.0 M	9.6 M	-3.0	-2.87	-1.73	0.0	-404.8 M	-165.9 M	3	1	100.0	100.0
754	1400/02/29	23,690	-4.97	810.3 M	341.4 K	2.8	4.91	4.5 M	3.8 M	5.6 M	15.6 M	11.9 M	9.3 M	-3.45	-3.16	-1.67	-783.3 M	-404.8 M	-178.8 M	6	52	3.3	100.0
755	1400/02/28	24,220	-4.98	680.0 M	279.5 K	3.49	4.15	3.9 M	3.3 M	5.3 M	9.0 M	10.1 M	8.4 M	-2.31	-3.07	-1.57	-561.4 M	-258.3 M	-139.7 M	9	66	5.2	87.7
756	1400/02/26	24,220	-4.98	4.1 M	1.7 K	0.02	0.02	1.4 M	3.1 M	8.1 M	4.1 M	12.7 M	8.1 M	-3.0	-4.09	1.01	0.0	-181.5 M	-111.6 M	3	1	100.0	100.0
757	1400/02/25	24,750	-4.99	764.8 M	305.9 K	9.19	2.14	5.0 M	3.3 M	9.1 M	12.3 M	10.5 M	7.5 M	-2.48	-3.22	1.2	-679.5 M	-206.8 M	-111.6 M	17	62	11.0	99.9
758	1400/02/22	25,270	-2.99	3.8 M	1.5 K	0.05	0.01	628.4 K	3.1 M	11.8 M	1.9 M	7.1 M	9.4 M	-3.0	-2.34	1.26	0.0	-70.9 M	-77.2 M	6	2	100.0	100.0
759	1400/02/21	25,280	-2.99	54.5 M	21.6 K	0.42	0.14	787.2 K	3.8 M	11.9 M	5.4 M	7.2 M	9.5 M	-6.92	-1.92	1.25	-50.6 M	-70.9 M	-90.3 M	5	10	7.2	100.0
760	1400/02/20	25,310	-2.99	177.2 M	70.0 K	1.15	0.41	0.0	5.8 M	12.0 M	44.3 M	8.8 M	9.5 M	0.0	-1.52	1.27	-177.2 M	-111.5 M	-100.9 M	0	4	0.0	100.0
761	1400/02/19	25,330	-2.99	135.8 M	53.6 K	0.61	0.24	3.0 M	7.3 M	11.6 M	4.5 M	8.6 M	9.5 M	-1.49	-1.18	1.22	-126.6 M	-127.0 M	-105.3 M	3	30	6.7	100.0
762	1400/02/18	25,340	-2.99	50.3 M	19.9 K	0.24	0.07	6.3 M	5.7 M	10.6 M	3.9 M	9.3 M	9.4 M	1.62	-1.63	1.12	0.0	-187.1 M	-90.5 M	8	13	100.0	100.0
763	1400/02/13	25,340	-2.99	506.8 K	200.0	0.0	0.0	506.8 K	5.4 M	9.9 M	506.8 K	9.8 M	9.1 M	1.0	-1.82	1.09	0.0	-187.1 M	-16.3 M	1	1	100.0	100.0
764	1400/02/11	25,390	-2.98	281.4 M	110.9 K	1.63	0.31	9.2 M	5.1 M	9.8 M	11.3 M	9.8 M	9.3 M	-1.23	-1.94	1.06	-253.9 M	-187.1 M	2.5 M	3	25	9.8	100.0
765	1400/02/08	25,440	-2.97	305.3 M	120.0 K	2.57	0.32	12.7 M	6.9 M	9.9 M	14.5 M	8.8 M	9.2 M	-1.14	-1.27	1.09	-254.4 M	-136.3 M	18.7 M	4	21	16.7	100.0
766	1400/02/07	25,520	-2.97	481.2 M	188.5 K	8.52	0.49	3.4 M	5.8 M	9.7 M	8.0 M	7.0 M	9.2 M	-2.38	-1.2	1.05	-427.2 M	-85.4 M	34.6 M	16	60	11.2	100.0
767	1400/02/06	25,520	-2.97	2.1 M	838.0	0.04	0.0	2.1 M	9.7 M	9.5 M	1.1 M	4.4 M	8.9 M	2.0	2.21	1.07	0.0	-745.2 K	65.6 M	1	2	100.0	100.0
768	1400/02/05	25,520	-2.97	2.3 M	916.0	0.02	0.0	779.2 K	9.1 M	9.4 M	2.3 M	4.4 M	8.8 M	-3.0	2.04	1.07	0.0	-745.2 K	65.6 M	3	1	100.0	100.0
769	1400/02/04	25,530	-2.96	78.0 M	30.5 K	0.83	0.07	26.0 M	9.6 M	9.4 M	5.2 M	5.3 M	8.9 M	5.0	1.81	1.05	0.0	-52.5 M	58.1 M	3	15	100.0	100.0
770	1400/02/01	25,540	-2.96	33.2 M	13.0 K	0.16	0.03	5.5 M	6.2 M	9.2 M	4.7 M	5.0 M	8.9 M	1.17	1.23	1.04	0.0	-52.5 M	51.4 M	6	7	100.0	100.0
771	1400/01/31	25,820	-1.97	168.8 M	65.4 K	0.43	0.15	10.3 M	11.6 M	9.1 M	4.2 M	6.2 M	8.9 M	2.44	1.88	1.03	-3.7 M	-52.5 M	45.0 M	16	40	97.8	100.0
772	1400/01/30	25,820	-1.97	2.0 M	764.0	0.0	0.0	657.5 K	10.8 M	8.9 M	2.0 M	6.5 M	9.0 M	-3.0	1.66	-1.01	0.0	-51.8 M	39.5 M	3	1	100.0	100.0
773	1400/01/29	25,850	-1.97	260.0 M	100.6 K	0.23	0.22	1.0 M	12.9 M	8.9 M	6.7 M	10.1 M	9.0 M	-6.66	1.28	-1.01	-259.0 M	-50.2 M	35.9 M	1	39	0.4	100.0
774	1400/01/28	25,850	-1.97	10.5 M	4.1 K	0.01	0.01	1.3 M	12.8 M	8.8 M	1.5 M	10.5 M	9.1 M	-1.14	1.22	-1.03	0.0	-50.7 M	35.8 M	8	7	100.0	100.0
775	1400/01/25	25,900	-1.97	622.0 M	238.7 K	0.48	0.49	15.2 M	13.0 M	8.9 M	7.3 M	10.4 M	9.1 M	2.07	1.25	-1.03	0.0	-103.3 M	35.7 M	41	85	100.0	100.0
776	1400/01/24	26,250	-0.94	1.1 B	407.8 K	0.65	0.86	10.1 M	12.2 M	8.6 M	6.2 M	11.1 M	9.1 M	1.63	1.1	-1.07	223.4 K	-156.0 M	21.7 M	105	171	100.0	100.0
777	1400/01/23	26,170	-1.95	3.7 B	1.4 M	2.22	3.47	14.1 M	10.8 M	8.5 M	14.7 M	11.1 M	9.4 M	-1.04	-1.03	-1.11	8.0 M	-122.3 M	14.6 M	246	236	93.0	92.8
778	1400/01/22	26,190	-1.98	265.2 M	101.3 K	0.12	0.22	832.8 K	8.7 M	7.8 M	16.6 M	8.8 M	8.9 M	-19.9	-1.0	-1.14	-261.9 M	172.7 M	1.2 M	4	16	1.3	100.0
779	1400/01/21	26,250	-1.98	563.3 M	214.6 K	0.26	0.48	12.5 M	8.9 M	8.4 M	8.4 M	9.0 M	9.9 M	1.49	-1.01	-1.19	-263.0 M	300.3 M	7.7 M	24	67	53.3	100.0
780	1400/01/18	26,350	-1.97	925.1 M	351.0 K	0.41	0.79	8.9 M	9.0 M	8.3 M	11.9 M	8.9 M	10.1 M	-1.33	1.02	-1.21	-263.5 M	367.1 M	12.9 M	74	78	71.5	100.0
781	1400/01/17	27,000	1.54	2.9 B	1.1 M	1.49	2.69	8.7 M	8.8 M	8.4 M	8.6 M	8.8 M	10.3 M	1.02	-1.0	-1.22	168.7 M	432.5 M	18.2 M	335	322	100.0	94.2
782	1400/01/16	26,550	1.18	3.8 B	1.4 M	3.12	4.33	8.6 M	8.6 M	8.4 M	7.8 M	8.4 M	10.9 M	1.1	1.02	-1.31	1.5 B	437.4 M	-16.3 M	447	301	99.9	61.3
783	1400/01/15	26,470	1.85	2.7 B	1.0 M	3.08	3.62	9.2 M	8.2 M	8.3 M	10.2 M	8.1 M	11.6 M	-1.11	1.01	-1.4	376.1 M	140.8 M	-97.1 M	286	222	97.4	83.6
784	1400/01/14	26,180	0.5	668.8 M	261.2 K	0.8	0.95	14.4 M	7.8 M	8.1 M	7.3 M	7.9 M	12.0 M	1.97	-1.02	-1.49	70.9 M	35.4 M	-122.5 M	46	81	99.2	88.5
785	1400/01/11	26,050	0.19	1.3 B	485.6 K	1.91	1.72	7.1 M	7.0 M	7.8 M	10.4 M	7.9 M	12.6 M	-1.47	-1.12	-1.61	63.2 M	-5.5 M	-132.6 M	172	111	95.3	90.3
786	1400/01/10	26,600	2.66	1.1 B	405.4 K	1.78	1.49	7.1 M	6.7 M	8.4 M	5.8 M	7.4 M	13.7 M	1.23	-1.11	-1.63	193.5 M	-43.7 M	-142.5 M	150	151	99.7	81.6
787	1400/01/08	25,530	-1.54	322.9 M	126.1 K	0.53	0.46	4.8 M	6.0 M	8.6 M	4.1 M	8.4 M	15.7 M	1.16	-1.41	-1.83	0.0	-105.2 M	-178.9 M	67	78	100.0	100.0
788	1400/01/07	25,550	-1.84	990.0 M	387.4 K	1.7	1.33	9.1 M	6.5 M	8.8 M	13.6 M	9.6 M	16.3 M	-1.49	-1.49	-1.85	-150.9 M	-119.8 M	-185.5 M	92	73	84.8	100.0
789	1399/12/27	25,570	-1.99	574.0 M	224.4 K	1.13	0.76	6.1 M	5.8 M	9.0 M	6.9 M	8.7 M	16.4 M	-1.13	-1.5	-1.81	-133.2 M	-141.8 M	-182.0 M	72	83	76.8	100.0
790	1399/12/26	25,600	-1.99	324.1 M	126.6 K	0.36	0.39	4.0 M	6.0 M	8.9 M	9.8 M	9.5 M	16.4 M	-2.45	-1.59	-1.85	-128.0 M	-115.4 M	-175.3 M	49	33	60.5	100.0
791	1399/12/25	25,670	-1.99	704.3 M	274.3 K	0.9	0.81	4.9 M	6.6 M	9.3 M	9.0 M	9.0 M	15.5 M	-1.83	-1.37	-1.67	-114.1 M	-145.8 M	-168.9 M	112	74	78.1	94.3
792	1399/12/24	25,710	-1.98	476.6 M	184.8 K	0.63	0.5	7.9 M	6.9 M	9.8 M	9.3 M	9.5 M	15.7 M	-1.18	-1.37	-1.59	-73.0 M	-151.5 M	-183.5 M	51	51	84.7	100.0
793	1399/12/23	25,790	-1.98	845.2 M	327.3 K	0.73	0.78	6.4 M	6.6 M	9.9 M	9.2 M	10.2 M	15.9 M	-1.45	-1.54	-1.6	-260.6 M	-188.8 M	-193.5 M	92	92	69.2	100.0
794	1399/12/20	25,810	-1.97	212.3 M	82.2 K	0.18	0.15	10.0 M	9.7 M	10.4 M	14.2 M	16.6 M	15.3 M	-1.41	-1.72	-1.47	-1.3 M	-163.2 M	-188.2 M	21	15	99.4	100.0
795	1399/12/19	25,930	-1.97	2.3 B	866.4 K	2.69	1.32	6.9 M	9.5 M	10.5 M	8.7 M	17.2 M	15.3 M	-1.26	-1.81	-1.46	-279.8 M	-194.5 M	-33.9 M	289	262	87.7	100.0
796	1399/12/18	25,950	-1.96	176.0 M	67.8 K	0.19	0.1	2.2 M	13.9 M	12.2 M	176.0 M	51.7 M	17.4 M	-79.26	-3.72	-1.43	-142.7 M	-170.2 M	29.5 M	15	1	18.9	100.0
797	1399/12/17	25,970	-2.0	308.9 M	118.9 K	0.35	0.18	2.9 M	14.2 M	12.0 M	77.2 M	53.4 M	16.9 M	-26.69	-3.76	-1.42	-259.7 M	-245.8 M	25.5 M	17	4	15.9	100.0
798	1399/12/16	26,280	-1.98	2.9 B	1.1 M	8.91	1.77	15.2 M	15.0 M	12.0 M	40.0 M	53.3 M	16.5 M	-2.63	-3.55	-1.38	-132.7 M	-220.3 M	38.5 M	183	73	95.5	100.0
799	1399/12/13	26,300	-1.98	205.8 M	78.2 K	0.6	0.12	4.4 M	12.3 M	11.7 M	205.8 M	149.5 M	15.4 M	-47.18	-12.11	-1.32	-157.8 M	-220.2 M	45.1 M	11	1	23.3	100.0
800	1399/12/12	26,370	-1.97	627.0 M	237.8 K	1.16	0.36	26.0 M	11.1 M	11.8 M	209.0 M	144.4 M	15.1 M	-8.03	-12.97	-1.28	-158.2 M	-215.2 M	53.9 M	18	3	74.8	100.0
801	1399/12/11	26,430	-1.97	532.8 M	201.6 K	0.98	0.3	1.5 M	11.7 M	11.8 M	106.6 M	44.5 M	14.6 M	-70.42	-3.8	-1.24	-520.7 M	-210.2 M	61.8 M	8	5	2.3	100.0
802	1399/12/10	26,440	-1.97	135.2 M	51.1 K	0.22	0.07	3.0 M	11.8 M	11.6 M	135.2 M	47.8 M	14.0 M	-45.09	-4.06	-1.21	-132.2 M	-212.9 M	85.7 M	1	1	2.2	100.0
803	1399/12/09	26,460	-1.96	143.7 M	54.3 K	0.15	0.08	1.9 M	11.4 M	11.7 M	143.7 M	27.6 M	13.7 M	-75.35	-2.42	-1.17	-132.3 M	-213.2 M	82.0 M	6	1	8.0	100.0
804	1399/12/06	26,480	-2.0	294.0 M	111.0 K	0.28	0.15	6.2 M	11.5 M	11.7 M	147.0 M	21.2 M	13.5 M	-23.65	-1.84	-1.15	-132.4 M	-202.6 M	88.6 M	26	2	55.0	100.0
805	1399/12/05	26,650	-1.99	1.6 B	603.6 K	1.43	0.79	14.6 M	10.0 M	12.0 M	31.0 M	16.3 M	13.5 M	-2.12	-1.63	-1.12	-133.2 M	-176.2 M	93.0 M	101	52	91.7	100.0
806	1399/12/04	26,710	-1.98	543.1 M	203.3 K	0.41	0.26	1.3 M	9.3 M	12.0 M	543.1 M	11.9 M	13.1 M	-426.66	-1.28	-1.1	-534.2 M	-149.5 M	86.1 M	7	1	1.6	100.0
807	1399/12/03	26,770	-1.98	579.7 M	216.5 K	0.36	0.27	9.9 M	10.0 M	11.9 M	9.8 M	11.3 M	13.1 M	1.01	-1.14	-1.1	-133.8 M	-123.9 M	85.2 M	45	59	76.9	100.0
808	1399/12/02	27,000	-1.71	1.9 B	693.0 K	0.93	0.85	11.3 M	10.0 M	11.8 M	15.0 M	12.2 M	13.0 M	-1.33	-1.22	-1.1	-79.5 M	-151.7 M	95.8 M	123	98	74.3	78.5
809	1399/11/29	27,190	-1.2	805.0 M	295.8 K	0.23	0.35	5.9 M	10.4 M	11.9 M	8.3 M	11.7 M	12.9 M	-1.41	-1.13	-1.08	0.0	-166.9 M	111.0 M	137	97	100.0	100.0
810	1399/11/28	27,200	-0.95	2.0 B	706.9 K	0.42	0.87	10.8 M	11.0 M	12.1 M	10.1 M	13.1 M	12.9 M	1.07	-1.19	-1.06	0.0	450.2 M	98.9 M	181	193	100.0	100.0
811	1399/11/27	27,090	-1.99	1.6 B	594.1 K	0.37	0.72	12.5 M	12.8 M	12.2 M	13.5 M	15.8 M	13.0 M	-1.08	-1.24	-1.07	-406.3 M	648.1 M	86.3 M	96	119	74.8	100.0
812	1399/11/26	27,270	-1.98	1.9 B	701.3 K	0.46	0.81	10.2 M	12.4 M	12.1 M	14.9 M	15.5 M	12.7 M	-1.46	-1.25	-1.05	-272.7 M	684.5 M	76.9 M	162	129	85.8	100.0
813	1399/11/25	27,830	0.22	4.0 B	1.4 M	1.13	1.37	11.4 M	12.5 M	12.3 M	11.8 M	15.1 M	12.9 M	-1.03	-1.21	-1.05	-155.2 M	739.1 M	11.2 M	333	337	94.8	98.6
814	1399/11/21	27,710	2.63	8.1 B	2.9 M	3.74	2.87	10.8 M	12.7 M	13.6 M	15.3 M	16.1 M	14.8 M	-1.41	-1.27	-1.08	3.1 B	770.1 M	92.6 M	748	329	100.0	62.0
815	1399/11/20	27,800	1.53	7.4 B	2.7 M	8.08	2.86	18.6 M	14.5 M	16.1 M	22.5 M	15.6 M	15.6 M	-1.21	-1.08	1.03	989.3 M	156.7 M	34.0 M	392	281	99.3	85.8
816	1399/11/19	26,650	-2.99	847.9 M	314.7 K	0.92	0.31	5.8 M	10.8 M	16.5 M	9.0 M	10.0 M	14.9 M	-1.55	1.08	1.11	-224.0 M	-41.1 M	126.2 M	101	90	69.0	95.4
817	1399/11/18	26,220	-4.93	396.1 M	151.1 K	0.34	0.15	9.2 M	10.7 M	17.4 M	7.2 M	9.6 M	14.9 M	1.28	1.12	1.17	0.0	-5.1 M	163.8 M	43	55	100.0	100.0
818	1399/11/15	26,960	-2.67	697.9 M	259.7 K	0.51	0.25	10.4 M	11.6 M	17.2 M	10.0 M	10.1 M	14.7 M	1.04	1.15	1.17	0.0	-46.0 M	145.0 M	67	70	100.0	100.0
819	1399/11/14	27,750	0.07	1.3 B	461.2 K	0.77	0.44	12.1 M	11.7 M	16.9 M	11.1 M	10.3 M	14.6 M	1.09	1.14	1.16	18.3 M	-46.0 M	145.0 M	98	105	93.4	92.0
820	1399/11/13	27,820	-0.39	1.4 B	499.6 K	0.82	0.47	16.8 M	13.0 M	16.6 M	11.1 M	11.1 M	14.4 M	1.51	1.17	1.15	0.0	-58.6 M	137.4 M	81	122	100.0	100.0
821	1399/11/12	26,990	-3.85	911.0 M	333.7 K	0.49	0.3	6.6 M	12.5 M	16.3 M	7.5 M	11.3 M	14.2 M	-1.15	1.1	1.15	-43.6 M	-112.9 M	107.7 M	132	121	95.2	100.0
822	1399/11/11	28,000	0.11	2.0 B	699.5 K	1.04	0.62	14.0 M	13.4 M	16.6 M	10.7 M	12.8 M	14.3 M	1.31	1.04	1.16	-204.8 M	-214.8 M	62.7 M	123	180	87.2	97.6
823	1399/11/08	27,630	-1.71	1.5 B	547.1 K	0.75	0.42	11.1 M	12.3 M	15.9 M	10.6 M	12.9 M	14.6 M	1.05	-1.05	1.09	0.0	-158.1 M	21.4 M	136	143	100.0	100.0
824	1399/11/07	27,760	-1.46	2.5 B	907.1 K	1.33	0.7	17.8 M	12.8 M	16.0 M	14.5 M	13.2 M	15.4 M	1.23	-1.03	1.04	-44.5 M	-113.3 M	-32.8 M	135	169	94.6	96.3
825	1399/11/06	27,180	-5.0	1.5 B	553.1 K	0.89	0.38	13.1 M	11.6 M	15.7 M	12.6 M	12.2 M	15.4 M	1.05	-1.05	1.02	-271.8 M	-152.8 M	-110.2 M	94	120	82.0	100.0
826	1399/11/05	27,660	-4.98	2.0 B	702.3 K	1.09	0.46	10.8 M	11.1 M	15.6 M	16.7 M	12.0 M	15.2 M	-1.55	-1.07	1.03	-553.2 M	-148.8 M	74.9 M	130	117	71.7	100.0
827	1399/11/04	29,090	0.69	1.9 B	658.2 K	0.8	0.41	9.8 M	11.2 M	15.9 M	10.8 M	10.7 M	15.1 M	-1.1	1.05	1.05	79.1 M	-157.2 M	315.9 M	197	172	100.0	95.9
828	1399/11/01	29,150	2.03	2.4 B	819.5 K	0.48	0.5	13.6 M	12.3 M	15.8 M	12.3 M	12.2 M	15.2 M	1.1	1.01	1.04	223.8 M	-490.2 M	478.9 M	176	176	100.0	90.7
829	1399/10/30	27,740	-4.05	1.9 B	665.4 K	0.33	0.39	11.2 M	15.8 M	15.8 M	10.3 M	17.1 M	15.2 M	1.09	-1.08	1.04	-241.8 M	-240.2 M	652.0 M	142	178	85.3	98.2
830	1399/10/29	27,680	-4.98	717.4 M	259.2 K	0.12	0.15	8.3 M	21.0 M	16.1 M	10.0 M	20.2 M	15.4 M	-1.21	1.04	1.05	-251.9 M	190.5 M	687.5 M	53	69	61.4	96.5
831	1399/10/27	28,210	-4.98	2.4 B	826.2 K	0.35	0.49	11.2 M	22.9 M	16.3 M	9.8 M	20.2 M	15.5 M	1.15	1.13	1.05	-595.2 M	807.5 M	700.1 M	157	241	74.7	99.9
832	1399/10/24	29,790	-3.62	4.5 B	1.5 M	0.7	0.96	13.6 M	25.0 M	16.3 M	15.7 M	20.7 M	15.6 M	-1.15	1.21	1.05	-1.6 B	1.0 B	725.0 M	216	288	65.0	100.0
833	1399/10/23	31,200	3.62	16.1 B	5.2 M	4.18	3.82	18.4 M	25.3 M	16.3 M	23.7 M	20.2 M	15.4 M	-1.28	1.26	1.06	1.5 B	1.3 B	803.7 M	842	594	96.3	87.1
834	1399/10/22	30,110	4.99	6.7 B	2.2 M	2.44	1.74	302.6 M	31.3 M	15.7 M	44.0 M	15.2 M	13.8 M	6.88	2.06	1.14	1.9 B	979.6 M	710.2 M	21	101	95.5	66.7
835	1399/10/21	29,000	5.0	4.2 B	1.4 M	1.89	1.18	40.0 M	16.9 M	14.1 M	13.0 M	10.2 M	12.9 M	3.08	1.66	1.09	2.8 B	570.5 M	602.4 M	100	90	95.7	27.9
836	1399/10/20	28,060	4.98	4.0 B	1.4 M	2.06	1.21	31.6 M	12.2 M	13.3 M	11.3 M	9.6 M	12.7 M	2.8	1.27	1.05	528.7 M	-115.0 M	460.8 M	94	216	75.0	61.7
837	1399/10/17	27,000	-0.15	1.9 B	713.9 K	0.84	0.61	10.6 M	9.8 M	12.7 M	10.0 M	9.8 M	12.6 M	1.07	-1.0	1.01	-375.8 M	-409.3 M	437.2 M	141	188	80.0	100.0
838	1399/10/16	26,410	-2.9	1.2 B	456.1 K	0.29	0.39	7.8 M	9.2 M	12.6 M	8.9 M	11.4 M	12.5 M	-1.15	-1.24	1.01	0.0	-540.6 M	442.8 M	156	136	100.0	100.0
839	1399/10/15	27,170	-0.59	1.3 B	499.2 K	0.31	0.42	7.8 M	12.3 M	12.7 M	8.3 M	14.9 M	12.4 M	-1.06	-1.22	1.02	-133.5 M	-757.4 M	442.8 M	154	161	90.1	100.0
840	1399/10/14	27,290	-0.84	2.0 B	721.8 K	0.34	0.61	10.4 M	12.4 M	12.8 M	9.1 M	15.6 M	12.9 M	1.14	-1.26	-1.01	-594.5 M	-1.0 B	377.4 M	131	214	69.6	100.0
841	1399/10/13	26,930	-4.98	2.8 B	1.1 M	0.44	0.9	12.8 M	13.4 M	12.7 M	11.9 M	15.6 M	13.1 M	1.08	-1.16	-1.03	-942.5 M	-244.2 M	409.3 M	148	239	66.8	100.0
842	1399/10/10	28,070	-4.98	4.3 B	1.5 M	0.61	1.27	8.5 M	14.1 M	12.5 M	16.8 M	15.9 M	13.0 M	-1.98	-1.12	-1.04	-1.0 B	797.8 M	469.9 M	323	225	64.4	88.7
843	1399/10/09	30,190	-0.49	11.7 B	4.0 M	1.96	3.88	15.5 M	14.5 M	13.5 M	19.5 M	15.5 M	12.9 M	-1.26	-1.07	1.04	-1.1 B	1.7 B	562.4 M	653	574	86.7	96.0
844	1399/10/08	29,460	-5.0	2.2 B	734.8 K	0.33	0.72	6.0 M	14.3 M	13.0 M	14.1 M	13.2 M	11.6 M	-2.33	1.08	1.12	-1.6 B	2.6 B	615.1 M	95	154	26.5	100.0
845	1399/10/07	29,960	-2.38	10.6 B	3.4 M	2.07	3.73	14.8 M	15.3 M	13.3 M	12.9 M	13.5 M	11.3 M	1.15	1.14	1.18	3.4 B	3.0 B	697.3 M	695	533	96.9	64.7
846	1399/10/06	30,700	4.99	7.1 B	2.3 M	1.87	2.63	17.0 M	15.9 M	12.8 M	13.7 M	14.1 M	11.0 M	1.23	1.12	1.17	4.3 B	2.4 B	525.8 M	421	209	100.0	40.2
847	1399/10/03	29,240	4.99	5.8 B	2.0 M	2.26	2.28	12.3 M	15.0 M	11.6 M	13.4 M	13.2 M	11.0 M	-1.09	1.14	1.05	3.3 B	1.5 B	323.1 M	471	182	100.0	42.3
848	1399/10/02	28,030	4.98	4.6 B	1.6 M	2.54	1.74	15.1 M	15.7 M	11.3 M	11.2 M	11.9 M	11.3 M	1.34	1.31	-1.0	3.7 B	809.0 M	123.0 M	305	81	100.0	19.7
849	1399/10/01	27,590	4.98	5.0 B	1.9 M	5.58	2.18	21.8 M	14.9 M	11.9 M	15.5 M	10.6 M	11.7 M	1.4	1.4	1.02	467.0 M	-7.4 M	147.9 M	189	235	82.5	73.2
850	1399/09/30	25,980	-1.37	1.2 B	466.5 K	1.41	0.55	22.5 M	8.2 M	11.2 M	15.8 M	7.7 M	11.4 M	1.43	1.07	-1.01	648.8 K	-149.5 M	124.0 M	54	77	100.0	99.9
851	1399/09/29	26,430	0.46	730.1 M	275.4 K	0.77	0.32	8.9 M	6.3 M	10.9 M	7.1 M	6.6 M	11.2 M	1.26	-1.05	-1.02	-97.2 M	-149.7 M	132.7 M	71	103	86.7	100.0
852	1399/09/26	25,900	-1.82	312.9 M	123.6 K	0.28	0.14	4.1 M	6.0 M	10.9 M	4.2 M	6.7 M	11.2 M	-1.01	-1.11	-1.03	-12.3 M	-119.0 M	138.7 M	73	75	96.1	100.0
853	1399/09/25	25,500	-4.6	1.2 B	490.2 K	1.17	0.56	2.3 M	7.0 M	10.9 M	4.4 M	7.4 M	11.2 M	-1.93	-1.05	-1.03	-395.3 M	-169.1 M	139.0 M	39	111	7.1	38.8
854	1399/09/24	25,990	-3.42	822.1 M	317.8 K	0.53	0.37	5.5 M	7.5 M	11.0 M	8.3 M	7.7 M	11.5 M	-1.51	-1.03	-1.05	-243.5 M	-90.0 M	153.3 M	105	99	70.4	100.0
855	1399/09/23	26,900	-0.26	1.2 B	446.2 K	0.69	0.52	7.7 M	8.6 M	11.1 M	8.2 M	10.2 M	11.5 M	-1.06	-1.19	-1.04	0.0	-329.8 M	165.4 M	155	146	100.0	100.0
856	1399/09/22	26,600	-0.93	1.1 B	416.7 K	0.6	0.5	6.6 M	8.7 M	11.1 M	7.3 M	10.9 M	11.6 M	-1.11	-1.25	-1.04	56.0 M	-321.0 M	166.7 M	174	149	100.0	95.1
857	1399/09/19	27,980	4.44	1.5 B	565.9 K	0.6	0.69	9.5 M	9.0 M	11.3 M	8.3 M	11.1 M	11.6 M	1.15	-1.24	-1.03	-262.5 M	-278.1 M	168.1 M	133	184	82.8	100.0
858	1399/09/18	27,340	1.86	930.1 M	349.7 K	0.36	0.42	7.9 M	13.3 M	11.3 M	6.4 M	12.9 M	11.8 M	1.23	1.03	-1.04	0.0	-62.3 M	188.7 M	118	145	100.0	100.0
859	1399/09/17	26,200	-4.97	3.3 B	1.2 M	1.36	1.57	11.2 M	13.5 M	11.5 M	20.0 M	13.4 M	12.0 M	-1.8	1.0	-1.05	-1.4 B	-68.2 M	210.4 M	167	165	56.4	100.0
860	1399/09/16	27,800	1.83	1.8 B	635.0 K	0.61	0.82	8.3 M	14.6 M	11.6 M	11.8 M	11.1 M	11.6 M	-1.42	1.31	1.0	44.1 M	230.8 M	282.8 M	215	148	100.0	97.5
861	1399/09/15	28,190	4.87	1.9 B	661.3 K	0.53	0.88	8.4 M	14.9 M	11.8 M	9.1 M	10.9 M	11.6 M	-1.09	1.37	1.02	270.3 M	222.0 M	283.0 M	218	171	98.6	84.1
862	1399/09/12	27,220	4.97	5.0 B	1.8 M	1.54	2.67	35.9 M	12.8 M	12.1 M	15.0 M	11.6 M	11.7 M	2.39	1.1	1.03	816.6 M	210.6 M	280.9 M	139	278	100.0	83.6
863	1399/09/11	26,060	1.13	1.4 B	533.4 K	0.31	0.77	9.8 M	9.8 M	10.9 M	9.6 M	12.1 M	11.3 M	1.02	-1.23	-1.04	-29.5 M	-85.5 M	199.6 M	140	146	97.9	100.0
864	1399/09/10	26,830	4.28	2.3 B	904.0 K	0.58	1.33	17.9 M	12.1 M	10.8 M	8.8 M	13.3 M	11.3 M	2.05	-1.1	-1.04	52.6 M	757.2 M	191.5 M	130	260	100.0	97.7
865	1399/09/09	26,300	3.02	3.3 B	1.3 M	0.93	2.08	11.1 M	11.3 M	10.4 M	10.5 M	14.2 M	11.4 M	1.05	-1.26	-1.1	0.0	744.5 M	166.1 M	302	317	100.0	100.0
866	1399/09/08	26,190	8.0	4.2 B	1.6 M	1.4	2.82	7.5 M	11.1 M	10.2 M	13.1 M	15.0 M	11.4 M	-1.76	-1.35	-1.12	213.1 M	779.4 M	146.3 M	557	300	99.4	94.3
867	1399/09/04	24,000	1.74	4.0 B	1.6 M	1.83	3.15	9.5 M	12.8 M	11.0 M	19.9 M	14.6 M	11.4 M	-2.1	-1.14	-1.03	-663.6 M	741.5 M	96.5 M	315	183	74.3	90.8
868	1399/09/03	23,980	4.99	7.4 B	3.1 M	8.71	7.87	20.8 M	13.2 M	11.3 M	19.4 M	11.3 M	10.4 M	1.07	1.17	1.09	4.2 B	872.8 M	67.0 M	338	146	95.4	38.6
869	1399/09/02	22,400	-2.23	400.8 M	181.9 K	0.53	0.46	5.8 M	7.8 M	8.5 M	8.3 M	8.7 M	10.5 M	-1.44	-1.13	-1.24	-11.3 M	14.0 M	-220.6 M	67	48	97.2	100.0
870	1399/09/01	22,750	-1.13	803.5 M	358.5 K	1.04	0.95	7.6 M	7.8 M	8.6 M	7.4 M	8.7 M	10.5 M	1.02	-1.11	-1.22	174.8 M	16.2 M	-220.0 M	105	84	99.1	77.4
871	1399/08/28	23,380	2.05	1.1 B	473.9 K	1.69	1.35	8.2 M	8.0 M	8.7 M	8.6 M	8.7 M	10.7 M	-1.05	-1.09	-1.24	23.3 M	-13.6 M	-228.8 M	135	126	100.0	97.9
872	1399/08/27	22,360	-2.87	775.8 M	347.4 K	1.4	1.03	6.6 M	7.5 M	8.6 M	7.7 M	8.0 M	11.0 M	-1.17	-1.06	-1.27	-6.7 M	-1.5 M	-229.5 M	117	101	99.1	100.0
873	1399/08/26	22,420	-3.4	955.5 M	429.4 K	1.59	1.29	10.6 M	8.1 M	8.7 M	11.9 M	7.9 M	11.1 M	-1.13	1.02	-1.27	-110.2 M	29.9 M	-235.3 M	80	80	88.5	100.0
874	1399/08/25	22,110	-4.98	253.9 M	114.7 K	0.33	0.34	5.8 M	9.1 M	9.1 M	7.9 M	7.6 M	10.9 M	-1.37	1.2	-1.19	0.0	138.7 M	-227.8 M	44	32	100.0	100.0
875	1399/08/24	22,700	-2.78	817.1 M	357.1 K	1.1	1.04	8.1 M	10.9 M	9.8 M	7.5 M	9.1 M	10.8 M	1.07	1.2	-1.1	25.5 M	139.5 M	-208.0 M	101	105	100.0	96.9
876	1399/08/21	22,290	-4.87	344.4 M	153.9 K	0.45	0.4	5.7 M	11.8 M	10.3 M	4.1 M	9.5 M	10.7 M	1.39	1.24	-1.04	83.8 M	144.3 M	-185.2 M	60	63	100.0	75.7
877	1399/08/20	22,360	-4.97	420.4 M	187.8 K	0.45	0.41	8.9 M	13.3 M	9.6 M	6.6 M	10.8 M	10.8 M	1.36	1.23	-1.13	150.5 M	172.9 M	-139.7 M	47	41	100.0	64.2
878	1399/08/19	22,620	-4.72	1.2 B	534.8 K	1.23	1.2	14.7 M	13.3 M	11.8 M	11.3 M	11.3 M	11.0 M	1.3	1.18	1.07	433.9 M	-18.9 M	-9.5 M	82	68	98.2	62.8
879	1399/08/18	24,820	4.99	1.3 B	530.8 K	1.19	1.26	15.5 M	11.2 M	11.3 M	13.5 M	10.7 M	10.9 M	1.15	1.04	1.04	3.9 M	-143.9 M	-13.4 M	82	94	100.0	99.7
880	1399/08/17	22,580	-4.97	498.6 M	220.8 K	0.5	0.52	6.6 M	7.3 M	10.8 M	876.2 K	8.5 M	10.7 M	7.52	-1.18	1.01	49.2 M	-235.9 M	-13.6 M	8	4	10.6	0.7
881	1399/08/14	22,710	-4.98	549.9 M	241.7 K	0.47	0.58	12.2 M	6.6 M	10.7 M	8.7 M	8.4 M	10.3 M	1.4	-1.27	1.04	227.1 M	-324.9 M	-25.0 M	45	37	100.0	58.7
882	1399/08/12	23,160	-3.86	1.4 B	578.9 K	1.13	1.5	4.3 M	5.2 M	10.6 M	10.4 M	10.1 M	10.3 M	-2.45	-1.96	1.03	-808.3 M	-526.7 M	-36.3 M	21	86	6.6	66.2
883	1399/08/11	23,200	-4.96	1.4 B	598.2 K	1.14	1.68	4.2 M	5.3 M	10.7 M	7.8 M	10.5 M	10.3 M	-1.84	-1.96	1.04	-191.5 M	-615.7 M	4.1 M	32	42	9.7	23.5
884	1399/08/10	24,300	-0.74	1.4 B	589.6 K	1.37	1.81	6.1 M	5.6 M	10.9 M	7.4 M	15.5 M	10.4 M	-1.22	-2.77	1.05	-455.9 M	-891.1 M	13.6 M	51	103	21.7	53.6
885	1399/08/07	23,380	-4.96	428.8 M	183.5 K	0.47	0.57	1.6 M	4.9 M	11.1 M	7.1 M	18.0 M	10.7 M	-4.55	-3.67	1.04	-395.8 M	-799.9 M	36.4 M	21	60	7.7	100.0
886	1399/08/06	23,760	-4.92	1.5 B	618.9 K	2.29	1.94	8.6 M	5.9 M	11.6 M	22.1 M	21.5 M	10.8 M	-2.57	-3.66	1.07	-782.1 M	-720.8 M	56.2 M	22	44	12.8	66.0
887	1399/08/05	24,100	-4.97	1.4 B	572.5 K	3.36	1.97	5.6 M	3.5 M	11.5 M	11.4 M	21.4 M	10.2 M	-2.03	-6.08	1.12	-1.3 B	-562.5 M	30.0 M	14	117	5.7	96.5
888	1399/08/03	24,510	-4.96	1.6 B	650.9 K	6.4	2.52	4.4 M	2.5 M	11.5 M	319.1 M	32.8 M	10.1 M	-71.85	-13.29	1.14	-1.6 B	-336.5 M	93.6 M	6	5	1.7	100.0
889	1399/07/30	24,580	-4.99	297.0 M	120.8 K	0.87	0.48	3.7 M	9.4 M	11.5 M	3.0 M	7.5 M	8.3 M	1.21	1.25	1.38	0.0	-14.8 M	172.3 M	14	17	17.2	17.2
890	1399/07/29	24,580	-4.99	13.9 M	5.7 K	0.03	0.02	2.8 M	12.9 M	11.6 M	13.9 M	7.7 M	8.4 M	-5.0	1.68	1.38	0.0	64.5 M	171.6 M	5	1	100.0	100.0
891	1399/07/28	24,580	-4.99	9.2 M	3.7 K	0.01	0.01	765.7 K	12.5 M	11.6 M	0.0	6.9 M	8.3 M	0.0	1.8	1.4	9.2 M	160.8 M	171.6 M	12	0	100.0	0.0
892	1399/07/27	24,630	-4.98	175.0 M	71.1 K	0.1	0.25	2.1 M	9.6 M	11.3 M	5.3 M	7.7 M	8.2 M	-2.56	1.24	1.38	-123.1 M	357.6 M	169.8 M	25	33	29.6	100.0
893	1399/07/23	24,840	-4.97	763.1 M	307.1 K	0.42	1.15	19.6 M	13.4 M	11.1 M	9.3 M	8.9 M	8.3 M	2.11	1.51	1.33	39.7 M	933.0 M	175.9 M	39	78	100.0	94.8
894	1399/07/22	25,050	-4.97	760.3 M	303.5 K	0.45	1.2	17.7 M	12.5 M	10.7 M	6.7 M	8.8 M	8.2 M	2.63	1.43	1.3	396.6 M	996.5 M	173.9 M	43	54	100.0	47.8
895	1399/07/21	25,500	-4.1	955.7 M	374.9 K	0.57	1.58	11.4 M	11.9 M	10.4 M	5.6 M	9.0 M	8.2 M	2.04	1.33	1.26	481.4 M	917.1 M	154.1 M	84	85	100.0	49.6
896	1399/07/20	26,140	-1.28	2.6 B	956.9 K	2.03	4.3	7.4 M	11.6 M	10.1 M	9.0 M	8.9 M	8.4 M	-1.22	1.31	1.21	993.4 M	785.0 M	132.5 M	323	155	93.3	54.4
897	1399/07/19	27,200	-1.48	4.4 B	1.7 M	12.3	12.04	22.2 M	15.3 M	11.4 M	11.6 M	8.8 M	8.9 M	1.91	1.73	1.29	2.8 B	586.3 M	10.6 M	193	131	96.9	34.5
898	1399/07/16	26,470	-4.99	885.8 M	334.2 K	4.83	2.73	8.3 M	7.2 M	7.6 M	8.0 M	6.5 M	8.4 M	1.04	1.12	-1.1	357.2 M	35.5 M	-127.1 M	75	33	70.1	29.8
899	1399/07/13	26,490	-4.99	57.6 M	21.7 K	0.33	0.18	2.5 M	6.2 M	7.5 M	5.8 M	6.0 M	8.4 M	-2.3	1.03	-1.12	0.0	-35.9 M	-145.0 M	23	10	100.0	100.0
900	1399/07/12	26,730	-4.98	861.1 M	322.0 K	10.7	2.45	8.4 M	7.2 M	7.7 M	6.2 M	6.0 M	8.3 M	1.36	1.2	-1.09	-179.5 M	-35.9 M	-140.0 M	65	117	63.6	84.5
901	1399/07/09	26,730	-4.98	3.4 M	1.3 K	0.01	0.01	679.5 K	16.1 M	7.3 M	3.4 M	7.8 M	8.5 M	-5.0	2.08	-1.17	0.0	0.0	-190.1 M	5	1	100.0	100.0
902	1399/07/08	26,730	-4.98	1.5 M	570.0	0.0	0.0	761.8 K	11.7 M	7.2 M	761.8 K	9.5 M	8.5 M	1.0	1.24	-1.18	0.0	-261.4 M	-190.1 M	2	2	100.0	100.0
903	1399/07/07	26,730	-4.98	1.6 M	590.0	0.0	0.0	525.7 K	11.6 M	7.2 M	1.6 M	9.5 M	8.6 M	-3.0	1.22	-1.2	0.0	-257.8 M	-190.1 M	3	1	100.0	100.0
904	1399/07/06	26,730	-4.98	5.6 M	2.1 K	0.02	0.01	1.9 M	11.8 M	7.1 M	1.9 M	9.5 M	8.3 M	1.0	1.23	-1.18	0.0	-256.6 M	-187.2 M	3	3	100.0	100.0
905	1399/07/05	26,840	-4.99	391.5 M	145.9 K	1.36	0.68	32.6 M	12.0 M	7.0 M	8.7 M	9.6 M	8.0 M	3.75	1.25	-1.15	0.0	-259.3 M	-179.4 M	12	45	100.0	100.0
906	1399/07/02	27,220	-4.99	1.4 B	496.9 K	11.62	2.63	2.5 M	3.3 M	7.2 M	10.1 M	8.9 M	8.6 M	-3.96	-2.67	-1.2	-1.3 B	-259.3 M	-236.0 M	18	134	3.4	100.0
907	1399/07/01	27,230	-4.99	33.0 M	12.1 K	0.09	0.06	6.6 M	5.8 M	7.2 M	7.3 M	5.9 M	8.5 M	-1.11	-1.02	-1.17	18.4 M	-3.3 M	-170.7 M	5	2	100.0	44.4
908	1399/06/31	27,240	-4.99	20.0 M	7.3 K	0.05	0.03	2.1 M	7.3 M	7.1 M	408.6 K	7.4 M	8.4 M	5.17	-1.02	-1.19	5.9 M	-7.1 M	-171.6 M	3	1	31.7	2.0
909	1399/06/30	27,250	-4.99	27.2 M	10.0 K	0.07	0.05	4.5 M	7.2 M	7.2 M	5.4 M	7.3 M	8.5 M	-1.2	-1.02	-1.18	-13.6 M	-8.3 M	-172.5 M	3	5	49.9	100.0
910	1399/06/29	27,260	-4.98	23.9 M	8.8 K	0.06	0.04	3.0 M	7.1 M	7.1 M	1.3 M	7.3 M	8.5 M	2.25	-1.02	-1.21	0.0	-5.6 M	-171.8 M	8	18	100.0	100.0
911	1399/06/26	27,380	-5.0	482.9 M	175.5 K	0.71	0.82	6.2 M	6.9 M	6.9 M	7.2 M	7.3 M	8.6 M	-1.16	-1.07	-1.23	-27.4 M	4.3 M	-171.8 M	73	67	94.3	100.0
912	1399/06/25	27,780	-4.93	1.4 B	487.0 K	3.24	2.42	8.1 M	8.0 M	6.9 M	8.3 M	9.4 M	8.6 M	-1.02	-1.17	-1.25	-555.2 K	-279.0 M	-168.8 M	168	164	100.0	100.0
913	1399/06/24	27,780	-4.99	78.0 M	28.1 K	0.19	0.13	4.6 M	7.6 M	6.6 M	5.2 M	10.3 M	8.1 M	-1.13	-1.35	-1.22	0.0	-279.1 M	-171.1 M	17	15	100.0	100.0
914	1399/06/23	27,780	-4.99	2.0 M	718.0	0.0	0.0	997.3 K	8.1 M	6.5 M	997.3 K	10.6 M	7.9 M	1.0	-1.32	-1.2	0.0	-279.1 M	-181.0 M	2	2	100.0	100.0
915	1399/06/22	27,820	-4.99	145.9 M	52.3 K	0.22	0.19	4.2 M	7.6 M	6.4 M	3.7 M	10.1 M	7.7 M	1.13	-1.32	-1.21	49.6 M	-259.1 M	-185.3 M	35	26	100.0	66.0
916	1399/06/19	28,390	-4.99	1.9 B	668.6 K	5.99	2.47	14.1 M	7.5 M	5.9 M	12.0 M	9.3 M	8.1 M	1.17	-1.24	-1.38	-1.4 B	-505.6 M	-204.5 M	32	158	23.7	99.8
917	1399/06/18	28,390	-4.99	2.4 M	837.0	0.01	0.0	508.2 K	4.5 M	5.8 M	2.4 M	7.4 M	7.6 M	-4.68	-1.64	-1.32	-851.7 K	-216.8 M	-120.5 M	3	1	64.2	100.0
918	1399/06/17	28,390	-4.99	6.6 M	2.3 K	0.01	0.01	2.2 M	4.5 M	5.9 M	6.6 M	7.5 M	7.4 M	-3.0	-1.67	-1.26	0.0	-216.6 M	-116.1 M	3	1	100.0	100.0
919	1399/06/16	28,430	-4.98	136.7 M	48.1 K	0.18	0.13	5.7 M	5.5 M	6.0 M	2.3 M	7.0 M	7.5 M	2.46	-1.27	-1.25	99.7 M	-205.0 M	-118.8 M	24	16	100.0	27.1
920	1399/06/15	28,810	-4.98	1.4 B	480.7 K	1.34	1.21	4.1 M	6.3 M	6.0 M	7.6 M	7.0 M	7.6 M	-1.88	-1.12	-1.27	-1.2 B	-193.5 M	-72.0 M	37	175	10.8	95.7
921	1399/06/12	28,830	-4.98	74.4 M	25.8 K	0.07	0.06	5.0 M	7.6 M	5.9 M	18.6 M	8.8 M	7.8 M	-3.75	-1.16	-1.31	0.0	-183.6 M	89.0 M	15	4	100.0	100.0
922	1399/06/11	28,850	-4.97	64.0 M	22.2 K	0.06	0.05	3.8 M	7.6 M	6.2 M	10.7 M	8.7 M	7.7 M	-2.83	-1.15	-1.25	0.0	-183.6 M	115.7 M	17	6	100.0	100.0
923	1399/06/10	29,010	-4.98	605.5 M	207.2 K	0.49	0.42	6.5 M	7.4 M	6.4 M	6.0 M	8.6 M	7.8 M	1.08	-1.15	-1.23	58.0 M	-183.6 M	136.7 M	93	91	100.0	90.4
924	1399/06/05	29,990	-2.22	1.8 B	596.7 K	1.93	1.23	6.8 M	7.6 M	6.4 M	6.6 M	9.0 M	7.9 M	1.03	-1.18	-1.24	157.2 M	-197.4 M	143.7 M	218	201	82.0	73.3
925	1399/06/04	30,010	-4.97	2.8 B	943.1 K	7.41	2.05	10.1 M	7.6 M	6.4 M	11.7 M	10.3 M	7.9 M	-1.15	-1.35	-1.24	-1.1 B	-228.9 M	138.8 M	146	224	52.2	92.2
926	1399/06/03	30,010	-4.97	7.9 M	2.6 K	0.02	0.01	1.3 M	5.8 M	6.2 M	7.9 M	8.3 M	7.5 M	-6.0	-1.42	-1.2	0.0	-2.2 M	195.5 M	6	1	100.0	100.0
927	1399/05/29	30,030	-5.0	102.8 M	33.9 K	0.19	0.07	3.3 M	5.8 M	6.3 M	5.7 M	8.4 M	7.6 M	-1.72	-1.43	-1.2	0.0	4.1 M	192.4 M	31	18	100.0	100.0
928	1399/05/28	30,400	-5.0	1.6 B	527.5 K	4.35	1.02	7.5 M	6.0 M	6.4 M	8.7 M	6.7 M	7.6 M	-1.16	-1.12	-1.19	-11.1 M	-5.2 M	189.1 M	203	176	93.8	94.4
929	1399/05/27	30,440	-4.99	122.4 M	40.2 K	0.2	0.07	3.1 M	4.7 M	6.2 M	15.3 M	5.0 M	7.6 M	-4.87	-1.06	-1.22	0.0	-42.4 M	189.7 M	39	8	100.0	100.0
930	1399/05/26	30,470	-4.99	97.1 M	31.9 K	0.09	0.05	2.5 M	5.1 M	6.2 M	4.2 M	5.3 M	8.0 M	-1.7	-1.04	-1.28	0.0	-59.6 M	195.4 M	39	23	100.0	100.0
931	1399/05/25	30,540	-4.98	227.9 M	74.1 K	0.16	0.11	5.3 M	4.9 M	6.6 M	9.3 M	7.1 M	8.7 M	-1.76	-1.45	-1.31	31.6 M	-126.6 M	220.8 M	43	21	100.0	86.1
932	1399/05/22	30,980	-4.21	740.8 M	238.5 K	0.44	0.35	5.7 M	5.1 M	6.7 M	4.0 M	6.9 M	8.7 M	1.41	-1.34	-1.3	-46.5 M	-85.6 M	239.5 M	106	161	81.2	87.5
933	1399/05/21	31,050	-4.67	686.9 M	221.9 K	0.37	0.33	4.9 M	5.4 M	6.8 M	5.0 M	7.0 M	9.0 M	-1.01	-1.31	-1.33	-197.2 M	-59.1 M	241.6 M	81	120	57.8	86.5
934	1399/05/20	31,270	-4.98	1.4 B	438.2 K	0.63	0.59	5.4 M	5.7 M	6.8 M	6.2 M	7.5 M	9.2 M	-1.16	-1.32	-1.35	-85.9 M	-30.2 M	247.1 M	242	223	93.2	99.4
935	1399/05/19	33,500	3.88	3.0 B	893.2 K	1.22	1.27	4.5 M	5.8 M	7.1 M	10.2 M	8.0 M	9.6 M	-2.24	-1.38	-1.35	-334.8 M	194.0 M	311.9 M	583	293	88.8	100.0
936	1399/05/15	31,800	-1.4	1.9 B	577.4 K	0.74	0.84	6.2 M	6.1 M	7.4 M	6.3 M	7.7 M	9.7 M	-1.02	-1.26	-1.31	236.4 M	668.2 M	328.7 M	244	202	81.3	68.6
937	1399/05/14	31,510	-3.17	1.8 B	564.5 K	0.68	0.81	6.5 M	6.6 M	7.3 M	5.8 M	7.8 M	9.8 M	1.11	-1.19	-1.33	86.1 M	727.7 M	332.4 M	268	283	97.2	92.4
938	1399/05/13	32,000	-1.63	1.7 B	521.9 K	0.62	0.68	7.6 M	6.9 M	7.4 M	8.7 M	8.7 M	10.3 M	-1.14	-1.25	-1.4	-52.6 M	794.7 M	322.0 M	204	185	91.2	94.3
939	1399/05/12	31,900	-0.96	3.0 B	926.2 K	1.27	1.23	6.0 M	6.8 M	7.6 M	8.8 M	8.6 M	11.3 M	-1.48	-1.26	-1.49	1.0 B	844.9 M	250.7 M	508	226	100.0	65.9
940	1399/05/11	32,710	4.97	3.5 B	1.1 M	1.79	1.51	5.5 M	7.2 M	7.8 M	10.2 M	8.2 M	11.4 M	-1.84	-1.14	-1.47	2.0 B	649.6 M	210.4 M	643	149	100.0	42.6
941	1399/05/08	31,840	0.32	2.5 B	824.6 K	1.56	1.14	9.9 M	8.0 M	8.0 M	7.0 M	7.5 M	11.4 M	1.4	1.06	-1.42	534.0 M	242.4 M	64.6 M	233	251	90.8	69.7
942	1399/05/07	30,960	-4.97	2.5 B	810.3 K	1.72	1.1	9.6 M	7.6 M	8.2 M	9.6 M	7.8 M	12.1 M	1.0	-1.03	-1.47	420.6 M	123.4 M	51.5 M	223	180	85.1	68.4
943	1399/05/06	31,540	-5.0	1.8 B	554.8 K	1.09	0.77	6.7 M	6.9 M	8.2 M	8.2 M	7.4 M	12.3 M	-1.24	-1.07	-1.5	198.7 M	26.0 M	44.5 M	187	127	71.2	59.8
944	1399/05/05	31,920	-4.97	1.1 B	358.5 K	0.56	0.46	7.2 M	6.3 M	8.3 M	6.7 M	7.5 M	12.2 M	1.07	-1.19	-1.47	58.5 M	-13.5 M	33.4 M	160	162	100.0	94.9
945	1399/05/04	32,600	-4.0	1.6 B	475.1 K	0.53	0.56	6.3 M	6.2 M	8.4 M	6.7 M	9.0 M	12.7 M	-1.06	-1.45	-1.51	0.0	-2.5 M	-100.9 M	246	233	100.0	100.0
946	1399/05/01	32,730	-4.99	1.4 B	436.1 K	0.5	0.47	7.9 M	7.3 M	8.4 M	8.1 M	11.3 M	13.8 M	-1.03	-1.54	-1.63	-60.6 M	99.0 M	-252.4 M	173	176	95.8	100.0
947	1399/04/31	33,470	-4.45	1.8 B	524.3 K	0.61	0.57	6.7 M	7.3 M	8.7 M	7.5 M	11.7 M	14.2 M	-1.11	-1.6	-1.63	-66.7 M	192.2 M	-198.9 M	252	235	96.2	100.0
948	1399/04/30	33,800	-4.14	2.6 B	743.2 K	0.98	0.78	5.2 M	7.7 M	8.9 M	8.3 M	12.7 M	14.5 M	-1.6	-1.66	-1.64	1.5 M	204.9 M	-195.6 M	478	299	96.5	96.4
949	1399/04/29	34,750	-1.28	3.6 B	1.0 M	1.1	1.05	6.3 M	8.1 M	9.7 M	14.3 M	14.1 M	14.9 M	-2.26	-1.74	-1.54	113.2 M	187.2 M	-56.6 M	567	243	100.0	96.8
950	1399/04/28	36,500	3.69	6.2 B	1.8 M	3.01	1.91	9.9 M	9.4 M	10.9 M	15.6 M	13.2 M	14.7 M	-1.57	-1.41	-1.35	507.7 M	406.6 M	125.7 M	626	365	99.9	91.7
951	1399/04/25	33,790	-4.98	921.3 M	272.7 K	0.47	0.28	7.9 M	8.8 M	11.4 M	9.9 M	12.4 M	14.4 M	-1.26	-1.41	-1.26	405.5 M	305.0 M	203.8 M	117	52	100.0	56.0
952	1399/04/24	34,410	-5.0	1.8 B	518.0 K	0.84	0.54	10.8 M	8.5 M	11.7 M	12.9 M	12.0 M	14.5 M	-1.19	-1.42	-1.23	-3.4 M	286.3 M	135.2 M	165	139	99.8	100.0
953	1399/04/23	34,690	-4.98	745.3 M	214.8 K	0.23	0.22	4.4 M	7.8 M	11.6 M	11.0 M	12.5 M	14.3 M	-2.5	-1.59	-1.23	-86.7 M	262.6 M	111.4 M	150	68	88.4	100.0
954	1399/04/22	35,460	-4.98	6.6 B	1.8 M	2.48	1.9	10.0 M	8.9 M	11.8 M	12.1 M	15.5 M	14.2 M	-1.22	-1.75	-1.21	1.2 B	-15.9 M	74.0 M	666	448	99.9	81.7
955	1399/04/21	35,600	-4.99	371.7 M	104.4 K	0.13	0.1	4.6 M	8.4 M	12.1 M	61.9 M	16.2 M	14.7 M	-13.33	-1.93	-1.22	0.0	-212.0 M	-78.2 M	80	6	100.0	100.0
956	1399/04/18	35,920	-5.0	842.9 M	234.6 K	0.25	0.23	5.4 M	8.4 M	11.9 M	6.6 M	14.9 M	14.5 M	-1.24	-1.77	-1.22	311.9 M	-388.1 M	-154.5 M	157	80	100.0	63.0
957	1399/04/17	36,900	-4.99	2.6 B	711.9 K	0.71	0.68	7.1 M	9.8 M	12.2 M	15.4 M	16.6 M	14.6 M	-2.18	-1.68	-1.2	-122.0 M	-396.1 M	-198.4 M	320	155	85.8	90.5
958	1399/04/16	38,800	-1.22	7.3 B	1.9 M	2.74	1.89	10.2 M	10.3 M	12.8 M	21.7 M	16.6 M	14.6 M	-2.12	-1.61	-1.14	-1.5 B	-315.5 M	-238.2 M	540	323	75.7	96.0
959	1399/04/15	40,120	3.4	2.9 B	740.6 K	0.89	0.74	9.2 M	10.6 M	13.0 M	11.1 M	12.6 M	13.9 M	-1.21	-1.19	-1.06	229.4 M	-24.5 M	-186.3 M	298	225	93.2	85.4
960	1399/04/14	40,470	4.84	1.3 B	340.4 K	0.3	0.33	4.9 M	10.8 M	13.0 M	9.4 M	14.0 M	13.9 M	-1.92	-1.3	-1.06	-880.9 M	-595.9 M	-226.9 M	94	143	34.2	100.0
961	1399/04/08	39,240	-4.43	3.8 B	958.1 K	0.69	0.98	15.6 M	9.9 M	13.1 M	21.5 M	16.8 M	14.0 M	-1.38	-1.7	-1.07	272.3 M	-1.0 B	-215.6 M	235	158	97.4	90.2
962	1399/04/07	41,000	2.71	4.4 B	1.1 M	0.9	1.12	8.9 M	9.8 M	12.8 M	15.6 M	16.1 M	13.5 M	-1.76	-1.65	-1.06	280.8 M	-878.1 M	-229.2 M	209	101	42.1	35.7
963	1399/04/04	41,670	4.99	1.3 B	313.4 K	0.22	0.31	12.5 M	10.2 M	12.5 M	6.2 M	15.9 M	13.1 M	2.02	-1.56	-1.05	-23.9 M	-934.3 M	-247.3 M	67	139	65.7	67.6
964	1399/04/03	40,440	4.98	5.8 B	1.5 M	1.05	1.44	9.8 M	12.3 M	12.4 M	15.2 M	16.7 M	13.4 M	-1.56	-1.35	-1.07	-2.6 B	-373.1 M	-248.5 M	283	354	47.5	92.7
965	1399/04/02	38,650	0.21	7.0 B	1.8 M	1.52	1.87	7.4 M	17.1 M	12.8 M	21.2 M	15.9 M	13.3 M	-2.87	1.07	-1.04	-3.0 B	903.9 M	-22.1 M	504	319	53.1	96.2
966	1399/04/01	38,640	10.05	8.6 B	2.2 M	2.25	2.45	13.2 M	29.7 M	13.6 M	16.7 M	11.2 M	12.4 M	-1.27	2.65	1.1	1.0 B	1.9 B	171.4 M	356	221	54.9	43.1
967	1399/03/27	36,750	5.0	367.6 M	100.0 K	0.09	0.11	52.5 M	41.6 M	13.5 M	8.8 M	10.5 M	12.0 M	6.0	3.96	1.13	0.0	1.5 B	72.7 M	7	42	100.0	100.0
968	1399/03/26	35,090	5.0	5.3 B	1.5 M	1.73	1.66	63.9 M	31.4 M	13.4 M	7.5 M	10.3 M	12.0 M	8.54	3.04	1.12	2.8 B	1.4 B	52.8 M	51	64	61.3	9.0
969	1399/03/25	33,700	4.98	4.5 B	1.3 M	1.5	1.46	121.5 M	22.4 M	12.2 M	5.3 M	10.8 M	12.0 M	23.06	2.07	1.02	3.8 B	709.4 M	-138.4 M	35	94	95.5	11.1
970	1399/03/24	32,850	5.0	2.7 B	834.3 K	0.91	0.92	40.3 M	14.5 M	10.9 M	7.5 M	13.1 M	12.4 M	5.41	1.11	-1.14	2.1 B	-408.8 M	-461.7 M	68	90	100.0	24.5
971	1399/03/21	31,888	5.0	3.7 B	1.2 M	1.4	1.27	17.0 M	9.9 M	10.0 M	14.7 M	13.5 M	12.4 M	1.16	-1.37	-1.23	-966.2 M	-1.1 B	-630.0 M	159	250	72.7	98.7
972	1399/03/20	30,300	-0.91	1.3 B	434.9 K	0.45	0.45	6.5 M	9.0 M	9.5 M	9.2 M	13.0 M	12.1 M	-1.41	-1.44	-1.28	-479.1 M	-1.0 B	-671.2 M	125	141	63.0	100.0
973	1399/03/19	30,400	-0.21	1.9 B	613.1 K	0.63	0.61	8.1 M	10.7 M	9.5 M	11.2 M	14.1 M	12.5 M	-1.39	-1.32	-1.32	-834.6 M	-1.1 B	-699.9 M	130	168	55.8	100.0
974	1399/03/18	30,863	5.0	4.2 B	1.4 M	1.55	1.3	12.4 M	10.8 M	9.6 M	17.6 M	14.3 M	12.7 M	-1.42	-1.32	-1.32	-1.8 B	-1.1 B	-806.0 M	156	214	46.4	90.4
975	1399/03/17	29,480	2.01	3.0 B	1.0 M	1.19	0.94	6.2 M	9.8 M	9.6 M	12.6 M	12.8 M	12.5 M	-2.05	-1.31	-1.29	-1.5 B	-806.8 M	-836.8 M	239	237	49.1	100.0
976	1399/03/13	29,490	3.41	2.3 B	775.0 K	1.09	0.71	13.7 M	11.0 M	9.7 M	12.6 M	13.1 M	12.3 M	1.09	-1.19	-1.26	-566.0 M	-632.5 M	-819.7 M	125	181	75.1	100.0
977	1399/03/12	29,179	0.63	3.2 B	1.1 M	1.81	1.06	16.2 M	10.1 M	9.8 M	15.9 M	12.5 M	12.3 M	1.02	-1.23	-1.26	-918.7 M	-519.3 M	-770.0 M	138	198	69.9	98.6
978	1399/03/11	28,038	-5.0	1.7 B	617.3 K	0.79	0.57	9.0 M	7.9 M	9.4 M	11.8 M	10.6 M	12.0 M	-1.31	-1.34	-1.27	-441.4 M	-351.8 M	-699.5 M	139	143	72.2	97.6
979	1399/03/10	29,180	-2.59	2.5 B	854.9 K	0.94	0.77	8.1 M	8.8 M	9.3 M	11.1 M	11.0 M	12.0 M	-1.36	-1.24	-1.29	-582.1 M	-273.0 M	-712.9 M	234	224	76.6	100.0
980	1399/03/07	29,350	-4.58	2.5 B	857.9 K	0.91	0.77	10.4 M	10.6 M	9.3 M	13.8 M	11.9 M	12.2 M	-1.32	-1.12	-1.32	-654.1 M	223.2 M	-759.6 M	178	182	73.9	100.0
981	1399/03/06	29,311	-4.95	286.8 M	97.9 K	0.09	0.08	5.2 M	10.7 M	9.3 M	4.5 M	11.1 M	12.1 M	1.16	-1.04	-1.31	0.0	522.4 M	-788.5 M	55	64	100.0	100.0
982	1399/03/03	29,275	-5.0	2.2 B	698.2 K	0.63	0.56	6.3 M	10.9 M	9.7 M	8.7 M	11.4 M	12.3 M	-1.37	-1.04	-1.27	-81.3 M	329.4 M	-829.0 M	303	230	88.8	92.5
983	1399/02/31	31,166	5.0	4.4 B	1.4 M	1.39	1.16	12.1 M	12.7 M	9.9 M	12.6 M	12.0 M	12.4 M	-1.04	1.05	-1.25	-47.5 M	266.2 M	-899.9 M	257	251	70.6	71.7
984	1399/02/30	29,934	5.0	4.4 B	1.5 M	1.56	1.22	14.8 M	11.6 M	9.7 M	16.9 M	11.6 M	12.2 M	-1.14	1.0	-1.25	1.9 B	67.0 M	-885.8 M	295	147	98.9	56.0
985	1399/02/29	29,111	5.0	3.0 B	1.0 M	1.08	0.82	10.7 M	9.4 M	9.3 M	8.9 M	11.6 M	12.0 M	1.2	-1.24	-1.29	842.2 M	-854.3 M	-1.0 B	167	106	60.6	32.0
986	1399/02/28	28,655	5.0	2.4 B	856.3 K	0.82	0.68	10.8 M	8.3 M	9.0 M	10.6 M	11.7 M	11.9 M	1.02	-1.41	-1.32	-965.1 M	-1.3 B	-1.1 B	134	228	59.9	99.8
987	1399/02/27	26,505	-4.99	2.1 B	795.2 K	0.69	0.63	13.3 M	7.8 M	8.8 M	11.0 M	11.8 M	11.9 M	1.2	-1.53	-1.35	-397.5 M	-1.4 B	-1.1 B	129	191	81.2	100.0
988	1399/02/24	27,020	-4.99	2.6 B	938.0 K	0.74	0.73	7.3 M	7.3 M	8.4 M	10.9 M	12.8 M	11.7 M	-1.5	-1.76	-1.39	-1.0 B	-1.6 B	-1.1 B	211	236	59.5	100.0
989	1399/02/23	27,968	-5.0	3.2 B	1.1 M	0.78	0.86	4.5 M	7.6 M	8.5 M	15.6 M	13.4 M	11.4 M	-3.46	-1.76	-1.34	-2.7 B	-2.0 B	-1.1 B	100	202	14.3	100.0
990	1399/02/22	28,797	-5.0	2.8 B	959.9 K	0.61	0.72	6.6 M	8.8 M	8.8 M	10.8 M	13.1 M	10.7 M	-1.63	-1.48	-1.21	-1.3 B	-1.9 B	-951.4 M	222	257	53.1	100.0
991	1399/02/21	30,400	-1.87	4.2 B	1.4 M	0.91	1.04	7.7 M	9.0 M	9.1 M	11.5 M	12.8 M	10.4 M	-1.5	-1.42	-1.15	-1.8 B	-1.9 B	-891.0 M	317	366	57.6	100.0
992	1399/02/20	30,869	2.53	4.3 B	1.4 M	1.0	1.02	8.1 M	10.1 M	9.5 M	16.6 M	13.1 M	10.4 M	-2.04	-1.3	-1.1	-1.1 B	-1.4 B	-796.1 M	330	225	62.4	87.0
993	1399/02/17	30,613	5.0	4.5 B	1.5 M	1.16	1.09	10.2 M	9.9 M	9.5 M	14.1 M	11.9 M	10.0 M	-1.38	-1.2	-1.06	-3.0 B	-1.1 B	-744.0 M	131	305	29.8	95.6
994	1399/02/16	27,680	-3.39	5.9 B	2.0 M	1.76	1.53	13.1 M	9.5 M	9.4 M	13.2 M	11.7 M	9.7 M	1.0	-1.23	-1.03	-2.4 B	-684.5 M	-605.2 M	215	400	47.9	89.4
995	1399/02/15	29,200	0.63	4.5 B	1.6 M	1.58	1.21	7.8 M	8.4 M	9.2 M	10.0 M	11.9 M	9.2 M	-1.28	-1.41	-1.01	-1.2 B	-498.1 M	-486.3 M	278	335	48.0	74.3
996	1399/02/14	29,497	5.0	3.5 B	1.2 M	0.93	0.93	12.8 M	9.0 M	9.1 M	12.7 M	12.3 M	9.0 M	1.0	-1.38	1.01	427.7 M	-507.9 M	-427.2 M	235	202	85.3	73.2
997	1399/02/13	29,015	5.0	1.7 B	601.3 K	0.45	0.45	6.9 M	9.6 M	8.7 M	7.7 M	12.6 M	8.8 M	-1.13	-1.31	-1.0	491.2 M	-755.3 M	-443.5 M	254	162	99.9	71.7
998	1399/02/10	28,375	5.0	2.8 B	992.8 K	0.75	0.74	7.7 M	10.2 M	8.9 M	13.6 M	12.7 M	8.9 M	-1.77	-1.25	1.0	-708.7 M	-1.2 B	-470.2 M	255	196	69.7	94.9
999	1399/02/09	27,479	5.0	3.8 B	1.4 M	1.05	1.02	6.9 M	10.9 M	8.7 M	16.3 M	12.0 M	8.6 M	-2.36	-1.1	1.01	-1.5 B	-964.8 M	-440.7 M	187	172	34.4	74.7
1000	1399/02/08	27,007	5.0	2.2 B	830.7 K	0.58	0.63	14.9 M	11.0 M	8.6 M	10.8 M	11.0 M	8.5 M	1.37	1.0	1.01	-1.2 B	-741.1 M	-375.3 M	58	193	38.6	93.9
1001	1399/02/07	26,000	4.73	6.8 B	2.6 M	2.18	2.16	13.9 M	9.7 M	8.4 M	13.3 M	10.8 M	8.3 M	1.04	-1.12	1.01	-809.4 M	-775.9 M	-326.2 M	330	404	67.5	79.4
1002	1399/02/06	25,647	5.0	2.2 B	865.5 K	0.72	0.7	7.1 M	7.5 M	8.0 M	9.4 M	10.0 M	8.1 M	-1.34	-1.32	-1.01	-1.5 B	-834.5 M	-293.7 M	83	221	26.7	94.9
1003	1399/02/03	25,158	5.0	2.2 B	890.7 K	0.68	0.72	10.2 M	7.0 M	7.8 M	9.2 M	9.7 M	8.1 M	1.1	-1.38	-1.03	233.7 M	-674.2 M	-219.8 M	194	188	88.0	77.5
1004	1399/02/02	24,767	4.99	3.1 B	1.3 M	0.94	1.08	8.1 M	7.1 M	7.6 M	9.9 M	9.2 M	8.0 M	-1.22	-1.29	-1.05	-398.8 M	-777.2 M	-241.8 M	237	235	61.3	74.1
1005	1399/02/01	24,141	5.0	3.5 B	1.5 M	1.13	1.27	6.8 M	7.9 M	7.4 M	10.3 M	8.0 M	7.9 M	-1.52	-1.02	-1.05	-1.4 B	-657.2 M	-221.9 M	295	331	56.6	96.3
1006	1399/01/31	22,552	0.0	3.5 B	1.5 M	1.13	1.36	6.5 M	8.7 M	7.3 M	10.4 M	7.3 M	7.7 M	-1.62	1.19	-1.06	-1.1 B	-393.3 M	-152.0 M	358	327	65.5	96.8
1007	1399/01/30	23,271	5.0	1.9 B	822.4 K	0.56	0.75	4.7 M	10.7 M	7.3 M	8.1 M	7.5 M	7.5 M	-1.72	1.42	-1.03	-696.8 M	-151.5 M	-96.9 M	258	236	63.5	100.0
1008	1399/01/27	22,272	1.54	3.2 B	1.4 M	0.92	1.26	9.3 M	10.9 M	7.3 M	7.5 M	7.5 M	7.5 M	1.24	1.46	-1.03	-281.1 M	-14.2 M	-62.1 M	313	425	91.3	100.2
1009	1399/01/26	22,334	5.0	3.7 B	1.6 M	1.11	1.55	11.8 M	10.8 M	7.4 M	5.8 M	7.5 M	7.6 M	2.03	1.43	-1.02	201.0 M	5.6 M	-41.7 M	309	594	100.0	94.5
1010	1399/01/25	22,024	5.0	2.5 B	1.1 M	0.78	1.13	12.0 M	10.0 M	7.1 M	6.2 M	7.8 M	7.9 M	1.92	1.27	-1.1	-87.1 M	-49.0 M	-51.8 M	198	395	96.5	100.0
1011	1399/01/24	21,317	5.0	3.6 B	1.7 M	1.31	1.76	16.8 M	9.1 M	6.9 M	12.0 M	8.0 M	8.0 M	1.4	1.15	-1.17	106.6 M	-31.5 M	-49.4 M	217	295	100.0	97.1
1012	1399/01/23	20,570	1.33	2.9 B	1.4 M	1.01	1.46	7.6 M	7.5 M	6.5 M	7.8 M	6.9 M	7.7 M	-1.02	1.08	-1.19	-10.3 M	-32.6 M	-38.0 M	375	369	99.6	100.0
1013	1399/01/20	20,242	-1.03	3.7 B	1.8 M	1.57	1.94	9.0 M	8.1 M	6.2 M	7.7 M	7.5 M	7.7 M	1.16	1.08	-1.23	-182.2 M	-39.0 M	-21.0 M	396	481	95.1	100.0
1014	1399/01/19	20,350	-0.43	2.6 B	1.3 M	1.04	1.27	8.1 M	7.2 M	6.0 M	6.5 M	7.2 M	7.7 M	1.25	1.0	-1.28	-71.8 M	-26.5 M	-11.7 M	310	397	97.2	100.0
1015	1399/01/18	20,200	-3.13	2.2 B	1.1 M	1.05	1.11	7.0 M	6.7 M	5.9 M	6.7 M	7.8 M	8.0 M	1.05	-1.16	-1.34	0.0	-53.9 M	22.9 M	314	330	100.0	100.0
1016	1399/01/17	20,550	-1.82	2.0 B	948.7 K	0.94	0.91	5.8 M	6.5 M	6.0 M	5.7 M	7.8 M	8.0 M	1.01	-1.21	-1.35	101.2 M	-104.2 M	43.0 M	341	327	100.0	94.9
1017	1399/01/16	21,290	4.84	3.9 B	1.8 M	2.08	1.68	10.3 M	6.4 M	6.2 M	10.5 M	8.7 M	8.4 M	-1.02	-1.35	-1.36	-42.3 M	-156.2 M	35.4 M	369	366	98.9	100.0
1018	1399/01/11	20,450	0.36	1.5 B	731.5 K	0.82	0.63	4.5 M	5.3 M	6.0 M	6.2 M	8.2 M	8.5 M	-1.4	-1.55	-1.42	-119.8 M	-151.7 M	7.2 M	303	236	91.9	100.0
1019	1399/01/10	20,799	4.75	3.0 B	1.4 M	2.0	1.21	5.9 M	5.3 M	6.2 M	9.0 M	8.4 M	9.0 M	-1.53	-1.57	-1.45	-208.5 M	-169.1 M	62.2 M	470	331	93.0	100.0
1020	1399/01/09	20,713	5.0	682.9 M	329.7 K	0.4	0.28	3.3 M	4.9 M	6.5 M	5.0 M	7.6 M	9.0 M	-1.51	-1.56	-1.39	-251.5 M	-127.4 M	172.7 M	100	117	48.0	84.8
1021	1399/01/06	20,426	5.0	1.5 B	738.6 K	0.93	0.63	5.3 M	4.9 M	6.6 M	10.9 M	7.9 M	9.0 M	-2.06	-1.61	-1.38	-158.8 M	-79.1 M	186.8 M	224	123	78.6	89.2
1022	1399/01/05	20,065	5.0	2.3 B	1.2 M	1.82	1.0	5.8 M	4.9 M	6.7 M	9.4 M	7.2 M	8.8 M	-1.63	-1.46	-1.33	-20.0 M	-47.4 M	194.8 M	394	244	99.1	100.0
1023	1398/12/28	18,980	-0.71	1.5 B	791.2 K	0.88	0.68	4.5 M	4.5 M	6.7 M	6.7 M	6.8 M	8.6 M	-1.47	-1.5	-1.27	-206.8 M	-43.4 M	196.0 M	287	226	86.3	100.0
1024	1398/12/27	18,523	-4.05	1.0 B	565.1 K	0.68	0.47	4.2 M	6.2 M	6.9 M	5.9 M	7.5 M	8.6 M	-1.4	-1.21	-1.26	0.0	23.2 M	198.7 M	247	177	100.0	100.0
1025	1398/12/26	18,720	-3.57	1.7 B	906.6 K	1.3	0.74	4.6 M	6.6 M	6.9 M	7.6 M	8.2 M	8.7 M	-1.64	-1.25	-1.25	-10.0 M	23.2 M	190.1 M	371	228	99.4	100.0
1026	1398/12/25	18,641	-4.99	1.0 B	548.3 K	0.69	0.44	5.0 M	6.8 M	7.2 M	5.5 M	8.7 M	8.7 M	-1.1	-1.28	-1.21	0.0	17.3 M	184.1 M	205	186	100.0	100.0
1027	1398/12/24	18,736	-5.0	673.9 M	354.7 K	0.37	0.28	4.0 M	7.1 M	7.3 M	9.8 M	8.8 M	8.7 M	-2.46	-1.23	-1.2	0.0	84.0 M	182.4 M	170	69	100.0	100.0
1028	1398/12/21	19,528	-5.0	4.2 B	2.1 M	2.54	1.78	10.3 M	6.5 M	7.3 M	8.4 M	8.2 M	8.7 M	1.22	-1.27	-1.19	125.9 M	150.1 M	182.4 M	403	477	99.8	96.8
1029	1398/12/20	19,635	-5.0	506.2 M	257.8 K	0.21	0.21	6.5 M	5.3 M	7.1 M	72.3 M	8.1 M	8.6 M	-11.14	-1.53	-1.22	0.0	125.5 M	176.1 M	78	7	100.0	100.0
1030	1398/12/19	19,718	-5.0	390.6 M	198.1 K	0.14	0.15	2.6 M	5.6 M	7.1 M	17.0 M	8.3 M	8.4 M	-6.53	-1.5	-1.19	-39.4 M	249.7 M	176.1 M	135	23	89.9	100.0
1031	1398/12/17	20,126	-5.0	2.1 B	1.0 M	0.64	0.78	6.9 M	5.9 M	7.4 M	6.7 M	8.0 M	8.4 M	1.03	-1.35	-1.14	333.6 M	337.8 M	176.5 M	295	254	99.5	83.3
1032	1398/12/14	21,196	0.88	2.5 B	1.2 M	0.61	0.89	4.4 M	6.4 M	7.4 M	7.0 M	8.8 M	8.5 M	-1.6	-1.38	-1.15	330.5 M	261.0 M	158.9 M	563	305	99.1	85.8
1033	1398/12/13	21,535	5.0	3.3 B	1.5 M	0.76	1.2	5.9 M	6.8 M	7.6 M	8.2 M	9.6 M	8.5 M	-1.39	-1.42	-1.12	2.9 M	73.6 M	135.7 M	540	388	96.8	96.8
1034	1398/12/12	20,830	4.18	4.4 B	2.2 M	1.1	1.73	6.3 M	7.3 M	7.6 M	10.3 M	11.0 M	8.6 M	-1.64	-1.51	-1.13	620.8 M	269.4 M	135.6 M	672	349	95.3	81.3
1035	1398/12/11	20,061	5.0	2.0 B	1.0 M	0.57	0.81	7.2 M	8.2 M	7.8 M	6.9 M	11.1 M	8.4 M	1.04	-1.35	-1.08	401.2 M	545.2 M	113.5 M	283	237	100.0	80.2
1036	1398/12/10	19,291	-1.86	3.9 B	2.0 M	1.34	1.69	9.5 M	8.5 M	7.7 M	10.8 M	11.4 M	8.5 M	-1.14	-1.34	-1.09	-50.5 M	471.3 M	90.9 M	407	361	98.7	100.0
1037	1398/12/07	19,150	-4.2	5.3 B	2.7 M	2.36	2.34	6.3 M	8.3 M	7.7 M	10.8 M	10.5 M	8.2 M	-1.72	-1.26	-1.07	-606.3 M	481.4 M	93.6 M	743	488	88.5	100.0
1038	1398/12/06	19,997	5.0	4.4 B	2.2 M	2.39	1.88	8.3 M	9.6 M	7.9 M	17.9 M	8.7 M	7.9 M	-2.17	1.1	-1.0	981.9 M	603.5 M	123.3 M	536	192	99.6	77.5
1039	1398/12/05	19,045	4.99	3.5 B	1.8 M	2.45	1.52	12.5 M	9.7 M	7.9 M	10.4 M	6.5 M	7.9 M	1.2	1.49	1.0	2.0 B	376.6 M	65.9 M	282	146	100.0	43.2
1040	1398/12/04	18,534	5.0	286.7 M	154.7 K	0.15	0.12	71.7 M	7.6 M	8.0 M	3.2 M	6.1 M	7.8 M	22.22	1.23	1.03	31.9 M	-57.8 M	46.2 M	4	79	100.0	88.9
1041	1398/12/03	17,873	5.0	1.3 B	738.5 K	0.72	0.52	9.1 M	8.1 M	7.9 M	6.0 M	7.0 M	7.7 M	1.51	1.16	1.03	0.0	-90.0 M	80.8 M	144	217	100.0	100.0
1042	1398/11/30	17,061	2.68	1.2 B	706.5 K	0.66	0.47	7.7 M	7.7 M	8.1 M	4.7 M	7.0 M	7.8 M	1.62	1.1	1.04	4.1 M	-96.9 M	150.0 M	157	253	100.0	99.7
1043	1398/11/29	16,900	-0.97	2.0 B	1.2 M	1.24	0.81	7.3 M	7.6 M	8.5 M	7.5 M	7.7 M	7.9 M	-1.03	-1.01	1.07	-152.7 M	-97.7 M	230.8 M	254	268	92.4	100.0
1044	1398/11/28	16,720	-1.98	1.6 B	960.0 K	1.0	0.64	5.9 M	7.2 M	8.5 M	7.3 M	7.4 M	7.9 M	-1.24	-1.03	1.08	-172.3 M	-67.2 M	238.4 M	249	225	89.5	100.0
1045	1398/11/27	17,270	4.55	2.6 B	1.5 M	1.55	1.07	10.8 M	7.5 M	8.5 M	8.9 M	7.1 M	7.9 M	1.22	1.05	1.08	-129.1 M	-32.7 M	245.6 M	231	297	95.1	100.0
1046	1398/11/26	16,610	0.18	1.2 B	727.0 K	0.67	0.49	6.5 M	7.8 M	8.4 M	6.0 M	7.3 M	7.8 M	1.09	1.07	1.06	-34.4 M	-13.2 M	249.1 M	179	200	97.1	100.0
1047	1398/11/23	16,700	2.95	1.5 B	928.7 K	0.85	0.64	7.4 M	7.7 M	8.4 M	8.4 M	7.6 M	7.9 M	-1.14	1.01	1.07	0.0	-9.9 M	324.1 M	208	183	100.0	100.0
1048	1398/11/21	16,306	-2.8	1.1 B	703.5 K	0.59	0.49	5.1 M	7.5 M	8.5 M	5.6 M	7.5 M	7.9 M	-1.09	-1.0	1.07	0.0	-36.6 M	307.3 M	222	203	100.0	100.0
1049	1398/11/20	16,734	-0.21	1.5 B	884.2 K	0.68	0.64	7.2 M	7.4 M	8.6 M	6.3 M	8.1 M	8.0 M	1.14	-1.1	1.08	0.0	-36.6 M	307.3 M	207	236	100.0	100.0
1050	1398/11/19	16,750	2.25	2.9 B	1.7 M	1.46	1.31	12.6 M	7.6 M	8.7 M	9.6 M	8.4 M	8.0 M	1.32	-1.11	1.08	-31.5 M	-670.5 K	307.3 M	226	301	98.9	100.0
1051	1398/11/16	16,380	-0.38	1.9 B	1.2 M	0.97	0.92	6.5 M	6.4 M	8.5 M	7.5 M	8.0 M	7.9 M	-1.16	-1.25	1.06	-17.9 M	-4.7 M	305.6 M	294	255	99.1	100.0
1052	1398/11/15	16,335	-2.67	1.6 B	996.8 K	0.78	0.76	6.2 M	6.9 M	8.5 M	8.1 M	7.9 M	8.0 M	-1.29	-1.15	1.06	-133.5 M	-469.5 K	306.2 M	193	166	73.6	81.7
1053	1398/11/14	16,705	-0.2	1.9 B	1.2 M	0.71	0.92	5.5 M	7.0 M	8.4 M	8.9 M	7.8 M	8.1 M	-1.62	-1.1	1.04	0.0	23.9 M	285.6 M	352	217	100.0	100.0
1054	1398/11/13	17,104	4.99	2.4 B	1.5 M	0.79	1.19	8.1 M	8.0 M	8.5 M	7.6 M	9.0 M	8.1 M	1.06	-1.13	1.05	179.5 M	-9.1 M	281.3 M	304	298	100.0	92.7
1055	1398/11/12	16,160	-2.45	1.8 B	1.1 M	0.53	0.89	5.8 M	8.7 M	8.3 M	8.1 M	8.8 M	8.1 M	-1.4	-1.01	1.03	-51.7 M	276.1 M	276.3 M	296	218	97.1	100.0
1056	1398/11/08	16,550	-0.29	2.2 B	1.3 M	0.57	1.12	9.4 M	9.1 M	8.3 M	7.3 M	8.3 M	8.0 M	1.29	1.09	1.03	3.3 M	431.1 M	279.3 M	235	302	100.0	99.8
1057	1398/11/07	16,535	-3.31	2.2 B	1.3 M	0.52	1.17	7.1 M	9.5 M	8.0 M	7.3 M	8.4 M	8.1 M	-1.02	1.13	-1.01	-11.7 M	707.4 M	279.6 M	312	308	99.5	100.0
1058	1398/11/06	16,955	-4.87	5.0 B	2.9 M	1.36	2.65	8.9 M	10.7 M	7.9 M	13.5 M	8.5 M	8.1 M	-1.52	1.26	-1.03	-164.9 M	1.0 B	280.2 M	539	367	95.3	98.5
1059	1398/11/05	17,893	5.0	4.5 B	2.5 M	1.36	2.5	11.7 M	10.9 M	7.7 M	6.9 M	7.0 M	7.4 M	1.7	1.55	1.04	1.6 B	1.1 B	333.5 M	360	380	93.3	57.9
1060	1398/11/02	17,123	5.0	3.6 B	2.1 M	1.35	2.26	8.2 M	9.9 M	7.1 M	6.4 M	7.2 M	7.4 M	1.28	1.38	-1.04	723.1 M	739.5 M	253.2 M	400	398	90.5	70.5
1061	1398/11/01	16,333	4.99	4.4 B	2.7 M	1.98	3.17	11.8 M	10.1 M	6.9 M	7.8 M	7.5 M	7.5 M	1.5	1.35	-1.09	1.4 B	583.2 M	217.0 M	347	344	92.6	61.2
1062	1398/10/30	15,713	5.0	3.9 B	2.5 M	2.78	3.32	15.2 M	9.2 M	6.2 M	7.6 M	7.3 M	7.3 M	2.0	1.25	-1.17	1.6 B	599.5 M	147.8 M	255	297	98.8	57.5
1063	1398/10/29	15,104	1.04	1.5 B	986.8 K	1.35	1.3	7.7 M	7.4 M	5.5 M	6.4 M	7.4 M	7.1 M	1.2	-1.0	-1.28	0.0	208.6 M	66.9 M	191	230	100.0	100.0
1064	1398/10/28	14,897	1.31	1.5 B	1.0 M	1.94	1.35	6.4 M	7.4 M	5.5 M	8.2 M	7.6 M	7.2 M	-1.28	-1.03	-1.31	-29.5 M	208.6 M	66.9 M	236	188	98.1	100.0
1065	1398/10/25	14,680	0.22	870.7 M	592.1 K	1.35	0.71	5.8 M	7.9 M	5.4 M	7.0 M	6.9 M	7.0 M	-1.19	1.15	-1.29	-58.3 M	214.5 M	67.6 M	139	125	93.2	99.9
1066	1398/10/24	14,500	2.87	2.5 B	1.7 M	10.32	2.0	8.6 M	8.3 M	5.5 M	7.5 M	7.3 M	7.3 M	1.15	1.14	-1.32	1.5 B	213.0 M	70.5 M	288	136	100.0	41.0
1067	1398/10/23	14,202	5.0	335.5 M	236.3 K	0.48	0.26	0.0	4.3 M	5.7 M	10.8 M	7.0 M	7.3 M	0.0	-1.64	-1.27	-335.5 M	-81.5 M	96.7 M	0	31	0.0	100.0
1068	1398/10/22	13,930	5.0	152.6 M	109.5 K	0.22	0.11	30.5 M	5.6 M	5.9 M	4.8 M	9.0 M	7.2 M	6.4	-1.61	-1.22	0.0	-123.7 M	131.2 M	5	32	100.0	100.0
1069	1398/10/21	13,513	1.99	26.0 M	19.2 K	0.03	0.02	5.2 M	5.0 M	5.9 M	1.1 M	9.8 M	7.1 M	4.6	-1.96	-1.21	0.0	-140.8 M	130.8 M	5	23	100.0	100.0
1070	1398/10/18	13,106	-2.0	170.6 M	130.2 K	0.16	0.13	3.0 M	4.9 M	5.8 M	14.2 M	9.5 M	7.0 M	-4.74	-1.95	-1.21	-65.5 M	-124.8 M	131.8 M	35	12	61.6	100.0
1071	1398/10/17	13,280	-4.99	436.1 M	326.1 K	0.36	0.32	3.5 M	4.9 M	5.8 M	7.0 M	8.7 M	7.0 M	-2.0	-1.77	-1.22	-6.6 M	-110.3 M	134.8 M	122	62	98.5	100.0
1072	1398/10/15	13,893	-5.0	2.6 B	1.9 M	2.87	1.94	6.3 M	4.9 M	5.8 M	10.5 M	8.4 M	6.9 M	-1.68	-1.7	-1.19	-546.5 M	-106.9 M	136.8 M	331	249	79.2	100.0
1073	1398/10/14	14,249	-4.99	199.3 M	139.8 K	0.13	0.14	2.1 M	4.5 M	5.7 M	39.9 M	7.3 M	6.6 M	-19.27	-1.63	-1.15	-85.5 M	2.4 M	160.8 M	55	5	57.1	100.0
1074	1398/10/11	14,767	-1.47	1.3 B	896.4 K	0.9	0.92	4.6 M	5.2 M	5.7 M	7.6 M	6.9 M	6.5 M	-1.65	-1.31	-1.14	80.2 M	199.7 M	164.4 M	292	166	100.0	94.0
1075	1398/10/10	14,903	-2.29	1.2 B	822.6 K	0.87	0.84	4.8 M	5.2 M	5.8 M	6.8 M	6.7 M	6.4 M	-1.42	-1.3	-1.11	7.2 M	183.7 M	160.2 M	259	181	100.0	99.4
1076	1398/10/09	15,162	-0.95	1.2 B	756.5 K	0.77	0.76	4.4 M	5.2 M	5.8 M	6.9 M	6.6 M	6.3 M	-1.56	-1.28	-1.1	10.1 M	182.2 M	150.9 M	260	165	100.0	99.1
1077	1398/10/08	15,238	-1.16	994.3 M	649.6 K	0.66	0.64	4.6 M	5.2 M	5.8 M	7.0 M	6.4 M	6.3 M	-1.5	-1.23	-1.09	0.0	180.2 M	149.4 M	215	143	100.0	100.0
1078	1398/10/07	15,576	4.99	3.2 B	2.1 M	2.72	2.18	7.0 M	5.2 M	5.8 M	6.4 M	6.0 M	6.3 M	1.09	-1.16	-1.09	901.1 M	180.2 M	146.7 M	375	267	80.9	52.9
1079	1398/10/04	14,852	-1.96	1.0 B	677.8 K	0.81	0.7	4.3 M	5.0 M	5.7 M	7.0 M	6.4 M	6.3 M	-1.62	-1.28	-1.11	0.0	0.0	102.7 M	233	144	100.0	100.0
1080	1398/10/03	15,040	-2.69	800.0 M	528.1 K	0.46	0.54	4.4 M	5.2 M	5.7 M	6.0 M	6.1 M	6.2 M	-1.37	-1.17	-1.09	0.0	-3.0 M	97.4 M	183	134	100.0	100.0
1081	1398/10/02	15,152	-2.57	1.5 B	988.0 K	0.74	1.01	4.8 M	5.7 M	5.7 M	6.1 M	7.1 M	6.3 M	-1.28	-1.25	-1.09	0.0	-2.9 M	102.4 M	321	251	100.0	100.0
1082	1398/10/01	15,600	-1.01	996.1 M	640.5 K	0.41	0.66	4.4 M	6.9 M	5.9 M	4.8 M	7.2 M	6.3 M	-1.08	-1.04	-1.06	0.0	394.9 M	105.8 M	226	209	100.0	100.0
1083	1398/09/30	15,692	-0.46	1.6 B	1.0 M	0.66	1.07	7.1 M	7.5 M	5.9 M	8.4 M	7.5 M	6.3 M	-1.19	1.0	-1.05	0.0	466.1 M	105.8 M	223	188	100.0	100.0
1084	1398/09/27	15,996	-2.2	1.6 B	1.0 M	0.73	1.12	5.2 M	7.3 M	5.8 M	5.5 M	7.1 M	6.1 M	-1.06	1.04	-1.06	-14.9 M	464.4 M	105.8 M	307	293	99.1	100.0
1085	1398/09/26	16,220	3.28	3.4 B	2.1 M	1.9	2.51	6.4 M	7.6 M	5.7 M	9.6 M	7.1 M	6.1 M	-1.52	1.06	-1.08	290.0 K	471.5 M	106.6 M	537	354	99.5	99.5
1086	1398/09/25	15,709	5.0	3.0 B	1.9 M	2.23	2.57	12.7 M	7.4 M	5.5 M	6.7 M	6.1 M	5.9 M	1.89	1.2	-1.06	2.0 B	470.0 M	106.5 M	239	155	100.0	34.4
1087	1398/09/24	15,215	5.0	2.6 B	1.8 M	2.64	2.59	7.9 M	5.8 M	5.1 M	6.6 M	5.8 M	5.8 M	1.19	1.01	-1.15	356.1 M	78.8 M	7.1 M	325	332	97.2	83.6
1088	1398/09/23	14,631	-0.01	1.2 B	841.1 K	1.39	1.29	6.1 M	4.9 M	4.8 M	6.0 M	5.5 M	5.8 M	1.02	-1.11	-1.2	-8.7 M	-5.6 M	-11.3 M	198	203	98.5	99.2
1089	1398/09/20	14,620	-0.8	556.5 M	380.3 K	0.59	0.58	4.4 M	4.5 M	4.7 M	3.9 M	5.2 M	5.7 M	1.13	-1.17	-1.22	20.6 M	-6.7 M	-8.9 M	121	132	96.0	92.3
1090	1398/09/19	14,460	-0.32	878.5 M	596.1 K	0.85	0.91	3.8 M	4.7 M	4.7 M	6.6 M	5.3 M	5.9 M	-1.74	-1.15	-1.25	-7.3 M	-11.5 M	-3.4 M	230	133	99.2	100.0
1091	1398/09/18	14,755	5.0	1.1 B	757.7 K	0.93	1.2	5.4 M	4.8 M	4.8 M	4.8 M	5.2 M	5.8 M	1.12	-1.08	-1.21	33.4 M	-45.6 M	17.2 M	194	211	95.4	92.4
1092	1398/09/17	14,140	-0.99	1.1 B	749.9 K	0.92	1.21	4.9 M	4.7 M	4.7 M	6.0 M	5.6 M	5.8 M	-1.22	-1.19	-1.23	-65.8 M	-56.5 M	16.6 M	202	176	93.8	100.0
1093	1398/09/16	14,225	-0.24	784.5 M	549.3 K	0.59	0.9	3.9 M	4.7 M	4.6 M	4.8 M	5.6 M	5.8 M	-1.22	-1.2	-1.26	-14.2 M	-54.2 M	16.9 M	196	163	98.2	100.0
1094	1398/09/13	14,250	0.34	819.3 M	574.6 K	0.59	0.95	5.7 M	5.3 M	4.6 M	4.9 M	6.2 M	5.8 M	1.16	-1.17	-1.26	-3.6 M	-47.0 M	17.6 M	144	168	99.6	100.0
1095	1398/09/12	14,099	-3.98	1.3 B	887.2 K	0.91	1.44	4.5 M	5.0 M	4.5 M	5.6 M	6.1 M	5.8 M	-1.24	-1.23	-1.3	-177.8 M	-67.6 M	12.7 M	239	225	85.9	100.0
1096	1398/09/11	14,322	-2.63	1.9 B	1.3 M	1.43	2.24	4.9 M	5.2 M	4.5 M	6.3 M	6.3 M	5.9 M	-1.3	-1.22	-1.3	-21.1 M	-11.7 M	48.5 M	386	301	98.9	100.0
1097	1398/09/10	14,751	5.0	1.2 B	790.4 K	0.93	1.39	4.7 M	5.8 M	4.5 M	6.0 M	6.3 M	5.8 M	-1.28	-1.08	-1.3	-54.1 M	6.0 M	56.2 M	220	181	89.0	93.7
1098	1398/09/09	14,116	5.0	1.5 B	1.1 M	1.53	2.05	7.3 M	5.9 M	4.4 M	8.1 M	6.0 M	5.8 M	-1.11	-1.02	-1.32	21.7 M	16.9 M	58.9 M	201	178	96.8	95.3
1099	1398/09/06	13,777	0.44	1.1 B	829.8 K	1.32	1.57	4.0 M	4.9 M	4.2 M	5.0 M	5.2 M	5.7 M	-1.23	-1.06	-1.34	-106.6 M	12.5 M	57.8 M	251	225	90.4	100.0
1100	1398/09/05	13,599	1.98	1.2 B	879.2 K	1.58	1.77	5.5 M	4.8 M	4.3 M	6.5 M	5.5 M	5.7 M	-1.18	-1.14	-1.33	101.5 M	33.8 M	62.6 M	221	171	100.0	91.6
1101	1398/09/04	13,459	4.99	1.3 B	957.3 K	2.28	2.03	9.4 M	4.5 M	4.2 M	6.2 M	5.8 M	5.7 M	1.51	-1.3	-1.35	67.7 M	13.5 M	57.5 M	136	194	100.0	94.7
1102	1398/09/03	12,950	4.54	664.0 M	518.0 K	1.36	1.02	4.6 M	3.5 M	3.9 M	4.4 M	5.4 M	5.7 M	1.04	-1.56	-1.45	0.0	0.0	54.1 M	144	150	100.0	100.0
1103	1398/09/02	12,545	4.38	392.1 M	316.5 K	0.84	0.56	2.3 M	3.4 M	4.0 M	3.3 M	6.3 M	6.1 M	-1.44	-1.88	-1.54	0.0	-2.4 M	54.1 M	171	119	100.0	100.0
1104	1398/08/29	12,225	2.32	554.6 M	461.4 K	1.25	0.85	3.2 M	3.6 M	4.3 M	7.3 M	7.0 M	6.5 M	-2.28	-1.94	-1.51	0.0	5.7 M	37.5 M	173	76	100.0	100.0
1105	1398/08/28	11,911	0.4	623.4 M	521.7 K	1.39	1.0	4.0 M	3.9 M	4.3 M	12.5 M	7.0 M	6.4 M	-3.12	-1.81	-1.49	0.0	31.7 M	37.5 M	156	50	100.0	100.0
1106	1398/08/27	11,992	0.56	334.4 M	281.9 K	0.72	0.55	3.6 M	4.1 M	4.3 M	4.2 M	5.5 M	6.3 M	-1.19	-1.34	-1.47	0.0	112.6 M	37.5 M	94	79	100.0	100.0
1107	1398/08/26	11,906	-5.0	389.3 M	326.5 K	0.78	0.65	4.4 M	4.0 M	4.4 M	10.0 M	5.2 M	6.5 M	-2.25	-1.28	-1.48	-11.9 M	117.0 M	37.5 M	85	39	96.9	100.0
1108	1398/08/25	12,420	-1.75	354.0 M	282.5 K	0.65	0.53	3.1 M	3.7 M	4.3 M	4.2 M	5.0 M	6.4 M	-1.38	-1.35	-1.49	40.4 M	107.1 M	38.1 M	111	71	96.5	85.1
1109	1398/08/22	12,540	0.1	549.8 M	435.0 K	0.96	0.73	4.3 M	3.8 M	4.4 M	7.6 M	4.9 M	6.5 M	-1.78	-1.29	-1.47	130.3 M	99.1 M	36.1 M	128	55	100.0	76.3
1110	1398/08/21	12,600	2.22	695.5 M	555.2 K	1.0	0.96	5.0 M	3.6 M	4.7 M	4.2 M	4.8 M	6.7 M	1.19	-1.33	-1.42	404.4 M	53.0 M	29.6 M	138	69	100.0	41.9
1111	1398/08/20	12,560	2.09	448.4 M	363.8 K	0.61	0.65	3.1 M	3.8 M	4.8 M	3.4 M	5.2 M	6.9 M	-1.08	-1.36	-1.45	22.0 M	79.5 M	10.2 M	127	111	88.9	84.0
1112	1398/08/19	12,286	-5.0	572.3 M	465.1 K	0.75	0.85	3.0 M	4.1 M	4.8 M	6.6 M	5.8 M	7.1 M	-2.2	-1.42	-1.48	-61.3 M	101.8 M	9.1 M	171	87	89.3	100.0
1113	1398/08/18	12,749	-2.71	478.6 M	370.1 K	0.63	0.67	3.8 M	4.3 M	4.9 M	4.4 M	5.8 M	7.3 M	-1.14	-1.36	-1.48	0.0	114.1 M	12.2 M	125	110	100.0	100.0
1114	1398/08/14	13,100	-3.43	674.5 M	514.7 K	0.78	0.66	3.4 M	4.3 M	4.9 M	5.7 M	6.2 M	7.6 M	-1.68	-1.45	-1.54	-100.2 M	114.1 M	11.3 M	169	118	85.1	100.0
1115	1398/08/13	13,319	0.13	1.4 B	1.1 M	2.12	1.24	4.9 M	4.5 M	6.7 M	6.1 M	6.0 M	8.8 M	-1.25	-1.32	-1.31	537.0 M	131.7 M	217.0 M	292	147	100.0	62.7
1116	1398/08/12	13,357	5.0	747.1 M	561.7 K	1.17	0.54	4.9 M	4.4 M	7.2 M	6.6 M	6.0 M	9.1 M	-1.35	-1.38	-1.27	133.6 M	24.3 M	250.7 M	153	93	100.0	82.1
1117	1398/08/11	12,758	5.0	772.2 M	607.1 K	1.0	0.51	3.9 M	4.1 M	7.8 M	6.2 M	6.3 M	9.6 M	-1.61	-1.54	-1.23	0.0	-2.4 M	427.2 M	200	124	100.0	100.0
1118	1398/08/08	12,328	5.0	241.6 M	196.0 K	0.23	0.16	3.4 M	4.3 M	8.7 M	6.7 M	7.2 M	9.8 M	-1.97	-1.66	-1.12	0.0	-2.4 M	581.2 M	71	36	100.0	100.0
1119	1398/08/06	12,240	1.87	1.0 B	870.4 K	1.26	0.64	4.7 M	5.0 M	8.4 M	5.2 M	7.3 M	9.8 M	-1.13	-1.47	-1.17	-12.1 M	-68.6 M	605.7 M	217	195	98.8	100.0
1120	1398/08/04	11,976	-5.0	326.5 M	272.2 K	0.42	0.2	4.7 M	5.0 M	8.2 M	6.9 M	8.0 M	10.2 M	-1.47	-1.61	-1.24	0.0	-66.2 M	679.8 M	69	47	100.0	100.0
1121	1398/08/01	12,545	-5.0	585.5 M	464.4 K	0.78	0.33	3.6 M	4.9 M	8.1 M	8.5 M	8.3 M	9.9 M	-2.38	-1.69	-1.22	0.0	-66.2 M	693.2 M	164	69	100.0	100.0
1122	1398/07/30	13,143	-0.98	1.6 B	1.2 M	3.31	0.87	4.5 M	5.3 M	8.0 M	8.8 M	8.4 M	9.7 M	-1.96	-1.58	-1.22	0.0	-66.2 M	696.1 M	360	184	100.0	100.0
1123	1398/07/29	13,545	-2.83	2.0 B	1.5 M	6.21	1.05	7.1 M	5.4 M	8.2 M	7.5 M	8.2 M	9.6 M	-1.06	-1.51	-1.17	-331.1 M	-66.2 M	732.7 M	230	261	83.1	100.0
1124	1398/07/28	13,296	-4.99	29.2 M	22.0 K	0.04	0.01	1.6 M	4.5 M	8.0 M	14.6 M	7.7 M	9.9 M	-9.0	-1.69	-1.23	0.0	0.0	757.4 M	18	2	100.0	100.0
1125	1398/07/24	13,462	-5.0	93.3 M	69.3 K	0.11	0.05	2.4 M	5.8 M	7.7 M	31.1 M	7.8 M	10.0 M	-13.0	-1.35	-1.29	0.0	0.0	754.9 M	39	3	100.0	100.0
1126	1398/07/23	13,873	-5.0	230.2 M	165.9 K	0.29	0.1	6.4 M	6.1 M	7.6 M	11.0 M	8.2 M	9.9 M	-1.71	-1.35	-1.3	0.0	3.2 M	754.9 M	36	21	100.0	100.0
1127	1398/07/22	14,203	-5.0	184.5 M	129.9 K	0.22	0.07	2.5 M	5.9 M	7.8 M	10.9 M	8.0 M	10.9 M	-4.35	-1.36	-1.4	0.0	3.2 M	791.8 M	74	17	100.0	100.0
1128	1398/07/21	14,822	-5.0	1.2 B	799.3 K	1.56	0.44	5.6 M	6.2 M	8.2 M	6.5 M	8.4 M	10.9 M	-1.17	-1.37	-1.34	0.0	3.2 M	934.4 M	215	183	100.0	100.0
1129	1398/07/20	15,565	-5.0	2.7 B	1.7 M	1.4	0.93	6.7 M	6.0 M	8.3 M	7.9 M	10.0 M	11.1 M	-1.17	-1.68	-1.34	0.0	-336.2 K	934.4 M	393	336	100.0	100.0
1130	1398/07/17	16,226	-5.0	370.1 M	228.1 K	0.14	0.12	7.9 M	10.9 M	8.4 M	39.3 M	14.4 M	11.4 M	-4.99	-1.31	-1.35	16.2 M	802.4 M	1.0 B	47	9	100.0	95.6
1131	1398/07/16	16,335	-5.0	60.6 M	37.1 K	0.01	0.02	2.0 M	10.4 M	8.4 M	5.5 M	12.1 M	11.0 M	-2.82	-1.16	-1.31	0.0	1.0 B	1.0 B	31	11	100.0	100.0
1132	1398/07/15	17,028	-5.0	388.7 M	228.3 K	0.07	0.12	5.4 M	10.7 M	8.4 M	32.4 M	12.4 M	10.9 M	-6.0	-1.16	-1.3	0.0	1.8 B	1.0 B	72	12	100.0	100.0
1133	1398/07/14	17,907	-5.0	656.2 M	366.1 K	0.11	0.2	4.3 M	11.8 M	8.4 M	14.9 M	11.8 M	10.8 M	-3.43	-1.0	-1.28	-17.9 M	2.4 B	1.0 B	147	44	97.3	100.0
1134	1398/07/13	18,210	0.36	9.8 B	5.2 M	1.76	3.23	13.4 M	10.8 M	8.4 M	13.5 M	11.4 M	10.6 M	-1.0	-1.06	-1.26	4.0 B	2.5 B	1.0 B	718	417	98.0	57.2
1135	1398/07/10	18,471	4.99	4.6 B	2.5 M	0.97	1.69	9.1 M	8.8 M	7.8 M	9.6 M	10.5 M	10.1 M	-1.05	-1.19	-1.29	1.2 B	2.0 B	842.6 M	502	352	99.6	73.2
1136	1398/07/09	17,330	3.15	7.1 B	4.0 M	1.98	3.07	10.9 M	8.3 M	7.7 M	13.3 M	9.9 M	10.1 M	-1.22	-1.18	-1.32	3.7 B	1.8 B	782.4 M	653	258	100.0	48.3
1137	1398/07/08	16,864	5.0	6.0 B	3.5 M	2.24	3.09	17.6 M	7.0 M	7.2 M	10.1 M	8.7 M	9.7 M	1.74	-1.23	-1.35	3.1 B	1.1 B	606.7 M	322	255	95.1	43.4
1138	1398/07/07	16,270	1.53	3.0 B	1.9 M	1.31	1.75	5.1 M	5.6 M	6.5 M	9.7 M	8.0 M	9.6 M	-1.89	-1.44	-1.47	489.5 M	603.3 M	454.9 M	592	262	100.0	83.9
1139	1398/07/06	16,000	3.8	4.5 B	2.8 M	2.48	2.88	5.9 M	5.5 M	6.7 M	10.3 M	8.1 M	9.4 M	-1.74	-1.46	-1.41	1.5 B	538.0 M	448.0 M	742	283	98.2	65.2
1140	1398/07/03	15,349	1.27	1.3 B	842.4 K	0.77	0.87	5.0 M	5.0 M	6.8 M	5.0 M	8.1 M	9.2 M	-1.0	-1.62	-1.36	267.6 M	234.2 M	389.8 M	262	207	100.0	79.4
1141	1398/07/02	15,023	-4.99	1.7 B	1.1 M	0.65	1.23	4.6 M	4.9 M	7.0 M	7.2 M	8.9 M	9.5 M	-1.57	-1.83	-1.35	57.0 M	180.7 M	398.0 M	373	230	99.6	96.3
1142	1398/07/01	15,690	2.32	2.0 B	1.3 M	0.63	1.44	7.7 M	6.6 M	7.2 M	6.8 M	14.3 M	9.5 M	1.14	-2.16	-1.33	732.3 M	316.7 M	395.1 M	259	188	100.0	63.4
1143	1398/06/31	15,265	0.3	1.8 B	1.2 M	0.61	1.42	4.6 M	7.7 M	7.0 M	11.5 M	15.9 M	9.7 M	-2.48	-2.07	-1.38	162.8 M	740.9 M	367.1 M	390	143	99.4	90.4
1144	1398/06/30	14,980	-1.77	1.8 B	1.2 M	0.6	1.5	4.0 M	8.5 M	7.1 M	11.9 M	15.4 M	9.4 M	-2.99	-1.83	-1.33	-48.8 M	708.3 M	363.5 M	442	152	97.3	100.0
1145	1398/06/27	15,400	-3.92	1.1 B	696.6 K	0.34	0.91	4.3 M	9.9 M	7.3 M	8.9 M	15.8 M	8.9 M	-2.07	-1.6	-1.22	0.0	1.0 B	377.9 M	248	120	100.0	100.0
1146	1398/06/26	15,835	2.7	7.1 B	4.4 M	3.61	7.57	9.6 M	10.7 M	7.4 M	25.6 M	14.6 M	8.7 M	-2.67	-1.36	-1.17	737.0 M	1.1 B	376.8 M	742	249	99.9	89.5
1147	1398/06/25	15,424	5.0	3.9 B	2.5 M	3.23	5.12	19.4 M	11.4 M	6.5 M	11.0 M	7.7 M	5.7 M	1.76	1.49	1.12	2.9 B	992.3 M	323.8 M	188	72	94.0	20.5
1148	1398/06/24	14,908	4.99	1.3 B	861.2 K	1.36	1.68	9.3 M	8.2 M	5.2 M	9.1 M	6.7 M	5.4 M	1.02	1.21	-1.05	0.0	421.6 M	192.2 M	136	139	100.0	100.0
1149	1398/06/23	14,199	5.0	2.0 B	1.4 M	3.7	2.96	9.4 M	7.3 M	5.0 M	10.2 M	5.5 M	5.0 M	-1.08	1.32	-1.01	1.4 B	421.6 M	258.3 M	215	59	100.0	29.7
1150	1398/06/20	13,595	5.0	1.3 B	966.6 K	3.94	2.05	8.7 M	5.8 M	4.6 M	4.6 M	4.5 M	4.8 M	1.9	1.29	-1.04	650.2 M	151.0 M	222.3 M	150	143	100.0	50.3
1151	1398/06/17	13,000	1.86	499.7 M	385.9 K	1.72	0.77	6.6 M	4.1 M	4.3 M	5.8 M	4.6 M	4.7 M	1.14	-1.12	-1.09	37.9 M	22.7 M	222.8 M	76	80	100.0	92.4
1152	1398/06/16	12,835	1.99	333.8 M	261.3 K	1.15	0.5	3.8 M	3.2 M	4.3 M	4.7 M	4.1 M	4.7 M	-1.24	-1.28	-1.11	0.0	44.8 M	244.4 M	88	71	100.0	100.0
1153	1398/06/13	12,624	1.01	162.8 M	128.3 K	0.44	0.23	2.4 M	3.2 M	4.2 M	3.3 M	4.2 M	4.9 M	-1.34	-1.3	-1.16	0.0	53.6 M	244.4 M	67	50	100.0	100.0
1154	1398/06/12	12,562	3.09	227.8 M	179.8 K	0.48	0.32	4.4 M	4.2 M	4.4 M	3.4 M	4.3 M	5.0 M	1.28	-1.04	-1.12	66.7 M	124.3 M	279.3 M	52	47	100.0	70.7
1155	1398/06/11	12,230	-2.36	330.1 M	271.2 K	0.57	0.49	3.3 M	4.5 M	4.4 M	4.7 M	5.0 M	5.0 M	-1.41	-1.1	-1.13	8.9 M	172.0 M	273.6 M	97	67	98.4	95.6
1156	1398/06/10	12,470	-3.78	348.2 M	278.1 K	0.58	0.51	2.7 M	5.9 M	4.4 M	4.0 M	5.2 M	5.0 M	-1.48	1.12	-1.13	148.3 M	256.5 M	273.1 M	129	50	100.0	57.4
1157	1398/06/09	12,881	-1.76	355.8 M	274.6 K	0.55	0.52	3.8 M	6.5 M	4.5 M	5.2 M	5.3 M	5.0 M	-1.37	1.21	-1.11	44.2 M	226.8 M	265.7 M	94	60	100.0	87.6
1158	1398/06/06	13,170	0.45	600.2 M	457.7 K	0.98	0.89	8.2 M	6.3 M	4.5 M	4.0 M	5.3 M	5.0 M	2.03	1.2	-1.1	353.4 M	252.4 M	263.5 M	73	61	100.0	41.1
1159	1398/06/05	12,850	0.27	758.4 M	578.4 K	1.38	1.18	5.7 M	5.0 M	4.4 M	6.8 M	5.5 M	5.0 M	-1.18	-1.11	-1.15	305.4 M	199.7 M	245.6 M	132	67	100.0	59.7
1160	1398/06/04	12,970	3.48	991.9 M	774.0 K	2.56	1.71	10.6 M	4.4 M	4.3 M	5.6 M	4.8 M	4.9 M	1.88	-1.11	-1.16	431.1 M	186.6 M	230.0 M	94	100	100.0	56.5
1161	1398/06/03	12,639	-0.52	381.9 M	304.7 K	0.74	0.7	4.5 M	3.1 M	4.0 M	4.9 M	4.2 M	4.9 M	-1.08	-1.35	-1.21	0.0	96.1 M	208.4 M	84	78	100.0	100.0
1162	1398/06/02	12,610	0.2	475.2 M	374.0 K	0.81	0.89	3.8 M	3.1 M	4.0 M	4.7 M	4.9 M	4.8 M	-1.24	-1.59	-1.22	172.3 M	31.3 M	208.4 M	123	63	98.9	62.6
1163	1398/05/30	12,597	0.82	385.1 M	306.0 K	0.47	0.75	2.3 M	3.1 M	3.9 M	5.8 M	4.9 M	4.8 M	-2.51	-1.58	-1.21	89.7 M	41.1 M	199.5 M	167	51	99.7	76.4
1164	1398/05/28	12,700	2.98	421.9 M	337.7 K	0.45	0.85	3.1 M	4.0 M	4.0 M	2.9 M	4.8 M	4.7 M	1.05	-1.19	-1.17	239.8 M	287.8 M	194.8 M	137	62	100.0	43.2
1165	1398/05/27	12,300	-2.68	231.6 M	190.0 K	0.22	0.48	2.4 M	4.1 M	4.1 M	3.1 M	4.7 M	4.9 M	-1.26	-1.13	-1.19	-21.3 M	379.6 M	183.7 M	86	75	90.8	100.0
1166	1398/05/26	12,680	-4.54	1.1 B	856.4 K	0.96	2.38	3.6 M	4.3 M	4.2 M	6.3 M	4.7 M	5.0 M	-1.75	-1.09	-1.2	-324.2 M	515.7 M	184.5 M	206	169	68.4	98.4
1167	1398/05/23	12,866	-2.74	812.1 M	611.4 K	0.67	1.84	3.5 M	4.4 M	4.2 M	4.7 M	4.5 M	4.8 M	-1.36	-1.02	-1.13	221.6 M	674.6 M	200.5 M	235	126	100.0	72.7
1168	1398/05/22	13,230	5.0	1.7 B	1.3 M	1.53	4.61	5.5 M	4.5 M	4.2 M	4.6 M	5.1 M	4.7 M	1.2	-1.14	-1.12	1.3 B	630.3 M	189.4 M	311	83	100.0	22.2
1169	1398/05/20	12,731	5.0	1.0 B	810.5 K	1.13	3.34	4.2 M	4.7 M	4.0 M	3.3 M	5.2 M	4.9 M	1.26	-1.11	-1.21	698.9 M	505.3 M	123.0 M	246	98	100.0	31.6
1170	1398/05/19	12,202	4.99	924.2 M	762.2 K	1.31	3.56	4.3 M	4.8 M	3.9 M	3.1 M	5.6 M	5.0 M	1.4	-1.16	-1.3	659.5 M	356.2 M	88.1 M	215	86	100.0	28.6
1171	1398/05/16	11,837	4.3	1.2 B	989.7 K	2.52	5.55	4.5 M	4.8 M	3.8 M	6.7 M	6.2 M	5.1 M	-1.5	-1.27	-1.35	470.1 M	224.3 M	55.2 M	253	99	98.6	57.7
1172	1398/05/15	11,590	4.74	791.8 M	697.7 K	2.68	2.88	3.8 M	5.0 M	3.6 M	7.5 M	5.6 M	5.0 M	-1.99	-1.12	-1.37	0.0	130.2 M	31.4 M	211	106	100.0	100.0
1173	1398/05/14	11,075	5.0	1.0 B	930.4 K	10.22	3.83	9.1 M	5.9 M	5.2 M	4.8 M	4.0 M	6.5 M	1.89	1.49	-1.23	697.9 M	130.1 M	61.5 M	105	53	92.5	24.7
1174	1398/05/13	10,712	5.0	231.4 M	217.3 K	3.34	0.89	4.2 M	2.5 M	5.6 M	4.4 M	3.9 M	6.6 M	-1.06	-1.55	-1.18	-46.7 M	-10.5 M	61.2 M	44	52	79.8	100.0
1175	1398/05/12	10,200	0.17	84.2 M	82.1 K	1.45	0.34	2.3 M	1.9 M	5.5 M	4.4 M	4.0 M	6.5 M	-1.95	-2.06	-1.19	0.0	-2.2 M	69.6 M	37	19	100.0	100.0
1176	1398/05/09	10,030	-1.52	36.4 M	35.8 K	0.65	0.15	3.0 M	1.7 M	5.5 M	1.8 M	3.5 M	6.4 M	1.66	-2.06	-1.16	-249.2 K	-2.5 M	69.1 M	12	20	99.3	100.0
1177	1398/05/08	10,040	-1.67	34.7 M	34.6 K	0.63	0.14	1.7 M	1.5 M	5.4 M	2.0 M	3.8 M	6.4 M	-1.2	-2.54	-1.19	-624.1 K	-2.5 M	68.9 M	20	17	98.2	100.0
1178	1398/05/07	9,980	-3.22	85.3 M	85.5 K	1.85	0.36	1.5 M	1.5 M	5.4 M	6.1 M	3.7 M	6.3 M	-4.17	-2.47	-1.16	-5.0 M	-3.4 M	68.6 M	55	14	94.2	100.0
1179	1398/05/06	10,000	-4.2	87.5 M	87.3 K	1.52	0.36	2.1 M	1.4 M	5.5 M	7.3 M	2.9 M	6.1 M	-3.45	-2.04	-1.11	-5.0 M	-3.2 M	68.3 M	39	12	94.3	100.0
1180	1398/05/05	10,079	-3.89	41.4 M	40.8 K	0.54	0.16	1.1 M	2.0 M	5.5 M	2.2 M	3.3 M	5.9 M	-1.93	-1.64	-1.07	-1.9 M	1.2 M	68.5 M	35	19	95.5	100.0
1181	1398/05/02	10,429	-0.76	29.3 M	28.5 K	0.29	0.11	1.0 M	3.0 M	5.8 M	2.7 M	4.3 M	5.9 M	-2.55	-1.44	-1.02	0.0	685.9 K	77.6 M	28	11	100.0	100.0
1182	1398/05/01	10,280	-2.61	34.4 M	33.8 K	0.33	0.13	1.7 M	3.2 M	5.8 M	1.8 M	4.6 M	5.8 M	-1.05	-1.43	1.0	-5.1 M	-190.2 K	77.5 M	17	19	85.2	100.0
1183	1398/04/31	10,460	-1.18	42.4 M	40.9 K	0.29	0.16	1.2 M	2.8 M	5.6 M	2.2 M	4.7 M	5.8 M	-1.93	-1.67	-1.03	-4.2 M	829.8 K	77.5 M	33	19	90.1	100.0
1184	1398/04/30	10,300	-2.81	150.5 M	142.4 K	1.11	0.56	5.3 M	4.0 M	5.7 M	8.3 M	5.9 M	5.7 M	-1.55	-1.5	-1.01	17.0 M	588.0 K	77.5 M	28	16	99.3	88.0
1185	1398/04/29	10,590	-1.9	136.2 M	131.2 K	0.93	0.53	6.0 M	3.1 M	5.6 M	5.9 M	5.2 M	5.6 M	1.01	-1.7	1.0	-4.2 M	-2.8 M	73.9 M	22	23	96.9	100.0
1186	1398/04/26	10,410	-4.94	148.5 M	139.6 K	0.83	0.56	2.7 M	3.0 M	5.4 M	4.8 M	4.5 M	5.6 M	-1.79	-1.51	-1.02	-4.4 M	-1.6 M	73.6 M	54	31	97.1	100.0
1187	1398/04/25	10,507	-4.99	66.1 M	62.5 K	0.11	0.24	1.3 M	3.1 M	5.4 M	3.0 M	4.8 M	5.7 M	-2.27	-1.53	-1.06	0.0	-1.8 M	73.2 M	50	22	100.0	100.0
1188	1398/04/24	11,300	2.24	242.5 M	219.2 K	0.31	0.82	7.9 M	7.5 M	5.4 M	8.1 M	9.4 M	5.6 M	-1.02	-1.25	-1.02	-5.4 M	118.5 M	69.6 M	30	30	97.8	100.0
1189	1398/04/23	11,000	0.05	98.9 M	88.5 K	0.12	0.3	1.5 M	8.8 M	5.3 M	3.7 M	8.9 M	5.7 M	-2.44	-1.01	-1.08	0.0	258.0 M	54.9 M	66	27	100.0	100.0
1190	1398/04/22	11,180	0.64	216.5 M	197.7 K	0.29	0.61	3.7 M	9.1 M	5.6 M	3.4 M	8.7 M	6.2 M	1.1	1.04	-1.1	1.9 M	282.3 M	49.5 M	58	63	100.0	99.1
1191	1398/04/19	10,989	-5.0	297.2 M	268.0 K	0.41	0.71	3.3 M	9.5 M	6.2 M	5.8 M	9.4 M	7.1 M	-1.76	1.02	-1.15	-5.5 M	279.7 M	54.2 M	88	51	98.2	100.0
1192	1398/04/18	11,570	4.55	2.3 B	2.0 M	7.54	6.62	13.2 M	10.1 M	6.8 M	17.2 M	9.3 M	7.4 M	-1.3	1.08	-1.08	601.7 M	280.0 M	83.9 M	173	98	99.9	73.6
1193	1398/04/17	11,101	4.99	1.1 B	950.3 K	12.29	3.28	16.4 M	6.6 M	5.5 M	6.1 M	3.5 M	6.2 M	2.69	1.89	-1.12	691.8 M	158.5 M	54.2 M	64	59	100.0	34.2
1194	1398/04/16	10,811	-0.29	219.4 M	209.3 K	4.03	0.62	3.3 M	2.2 M	4.8 M	2.8 M	2.1 M	6.8 M	1.17	1.06	-1.43	121.5 M	18.0 M	903.9 K	66	34	99.0	43.7
1195	1398/04/15	10,510	-3.12	25.2 M	23.4 K	0.25	0.06	957.0 K	1.6 M	5.0 M	1.2 M	2.0 M	7.8 M	-1.26	-1.2	-1.57	-10.9 M	-6.8 M	-34.3 M	15	21	56.9	100.0
1196	1398/04/12	10,635	-2.73	77.4 M	73.0 K	0.82	0.17	1.7 M	3.1 M	6.1 M	2.8 M	2.2 M	8.0 M	-1.63	1.37	-1.31	-4.4 M	31.5 M	52.1 M	43	28	94.4	100.0
1197	1398/04/11	10,900	-0.15	61.5 M	55.9 K	0.62	0.13	2.2 M	3.2 M	6.4 M	1.8 M	2.1 M	7.9 M	1.28	1.51	-1.23	-5.4 M	32.2 M	58.0 M	25	35	91.2	100.0
1198	1398/04/10	10,580	-3.3	26.5 M	24.9 K	0.25	0.06	713.3 K	2.8 M	6.5 M	1.3 M	2.4 M	8.1 M	-1.86	1.17	-1.25	-10.9 M	32.2 M	59.8 M	22	20	59.1	100.0
1199	1398/04/09	10,520	-3.8	90.4 M	82.5 K	0.73	0.19	1.9 M	2.9 M	6.5 M	2.3 M	2.4 M	8.2 M	-1.21	1.21	-1.26	-2.3 M	33.3 M	58.2 M	46	39	97.5	100.0
1200	1398/04/05	11,023	4.99	256.9 M	233.1 K	3.02	0.55	11.2 M	3.2 M	6.6 M	2.9 M	2.9 M	8.5 M	3.8	1.11	-1.27	180.5 M	22.8 M	57.3 M	23	26	100.0	29.7
1201	1398/04/04	10,849	4.08	51.9 M	47.8 K	0.5	0.11	1.7 M	1.8 M	6.5 M	2.1 M	3.1 M	8.6 M	-1.23	-1.71	-1.32	-1.1 M	-15.4 M	46.9 M	30	25	97.9	100.0
1202	1398/04/03	10,730	3.88	68.9 M	64.1 K	0.53	0.15	1.3 M	1.9 M	6.5 M	3.3 M	4.1 M	8.7 M	-2.48	-2.2	-1.33	-5.4 M	-17.6 M	42.7 M	48	21	92.2	100.0
1203	1398/04/02	10,600	2.71	68.4 M	66.1 K	0.34	0.15	2.0 M	2.2 M	6.7 M	1.9 M	3.9 M	8.7 M	1.04	-1.74	-1.3	-5.2 M	-30.8 M	42.9 M	32	36	92.4	100.0
1204	1398/04/01	10,081	-4.95	153.3 M	152.1 K	0.55	0.36	3.1 M	2.7 M	6.7 M	4.3 M	5.9 M	8.9 M	-1.39	-2.22	-1.33	-55.0 M	-89.9 M	43.1 M	32	36	64.1	100.0
1205	1398/03/29	10,179	-4.99	57.3 M	56.3 K	0.13	0.13	1.2 M	3.8 M	6.8 M	4.8 M	7.8 M	9.0 M	-3.85	-2.06	-1.33	-10.2 M	-100.1 M	48.8 M	38	12	82.2	100.0
1206	1398/03/28	10,426	-4.99	140.8 M	135.0 K	0.2	0.32	2.0 M	6.0 M	6.9 M	10.8 M	9.5 M	8.9 M	-5.3	-1.6	-1.3	-12.0 M	-78.9 M	49.3 M	63	13	91.4	100.0
1207	1398/03/27	10,798	-5.0	217.0 M	200.6 K	0.28	0.48	2.9 M	7.7 M	7.0 M	3.3 M	9.5 M	8.7 M	-1.13	-1.24	-1.24	-71.5 M	40.9 M	51.5 M	50	66	67.0	100.0
1208	1398/03/26	11,344	-5.0	502.5 M	442.1 K	0.56	1.11	4.0 M	7.5 M	7.2 M	9.3 M	10.8 M	9.2 M	-2.31	-1.44	-1.27	-300.7 M	56.9 M	55.6 M	50	54	40.2	100.0
1209	1398/03/20	12,727	5.0	698.9 M	549.4 K	0.61	1.48	6.4 M	7.3 M	7.3 M	11.3 M	11.9 M	9.0 M	-1.76	-1.62	-1.23	-106.4 M	42.2 M	70.7 M	89	60	82.1	97.3
1210	1398/03/19	12,159	5.0	1.1 B	878.2 K	0.82	2.65	10.5 M	7.2 M	7.3 M	13.9 M	12.8 M	8.6 M	-1.32	-1.79	-1.18	95.9 M	-52.9 M	76.0 M	99	68	97.6	88.6
1211	1398/03/18	11,594	5.0	1.5 B	1.3 M	1.49	4.65	9.8 M	8.5 M	6.9 M	9.7 M	12.1 M	7.7 M	1.01	-1.42	-1.12	586.9 M	271.0 M	71.2 M	118	59	78.1	38.7
1212	1398/03/13	11,073	-2.47	491.9 M	445.5 K	0.56	1.7	4.2 M	8.6 M	6.3 M	8.6 M	11.2 M	7.4 M	-2.02	-1.31	-1.17	8.7 M	176.7 M	41.4 M	97	47	83.6	81.9
1213	1398/03/12	11,181	-2.11	884.9 M	779.5 K	1.19	3.28	5.0 M	9.6 M	6.2 M	14.7 M	11.0 M	7.0 M	-2.97	-1.15	-1.14	-374.3 M	180.9 M	43.1 M	103	60	57.7	100.0
1214	1398/03/11	11,400	2.99	1.3 B	1.1 M	2.47	5.94	5.7 M	10.7 M	6.2 M	15.7 M	9.3 M	5.7 M	-2.77	1.16	1.08	-581.9 M	247.3 M	58.8 M	91	70	40.3	85.7
1215	1398/03/08	11,069	5.0	1.9 B	1.8 M	15.52	16.77	15.4 M	12.4 M	6.0 M	8.0 M	5.1 M	4.0 M	1.92	2.42	1.49	1.7 B	359.6 M	88.8 M	126	28	100.0	11.6
1216	1398/03/07	10,723	4.99	213.5 M	200.0 K	2.0	1.97	106.5 M	5.8 M	3.3 M	2.6 M	4.2 M	3.7 M	40.31	1.39	-1.12	115.3 M	10.8 M	2.6 M	2	37	99.8	45.8
1217	1398/03/05	10,498	3.56	119.2 M	115.5 K	1.3	0.97	5.5 M	3.2 M	2.8 M	3.9 M	5.1 M	3.7 M	1.41	-1.61	-1.34	29.7 M	-29.0 M	-3.4 M	21	22	97.4	72.5
1218	1398/03/04	10,132	0.5	88.6 M	86.4 K	1.06	0.75	1.9 M	2.5 M	2.9 M	5.9 M	4.9 M	4.1 M	-3.06	-2.0	-1.38	-42.3 M	-35.6 M	-4.9 M	24	15	52.3	100.0
1219	1398/03/01	10,100	0.41	113.2 M	111.9 K	1.42	1.01	4.4 M	2.5 M	3.0 M	6.7 M	4.4 M	4.0 M	-1.51	-1.79	-1.34	-20.4 M	-27.2 M	-2.8 M	21	17	82.0	100.0
1220	1398/02/31	10,240	1.89	51.4 M	50.9 K	0.6	0.47	1.4 M	2.4 M	2.9 M	4.0 M	3.4 M	3.9 M	-2.74	-1.42	-1.33	-28.3 M	-11.3 M	-1.8 M	16	13	44.9	100.0
1221	1398/02/30	10,001	-0.67	135.9 M	135.5 K	1.79	1.32	2.3 M	2.7 M	3.0 M	5.2 M	3.5 M	3.9 M	-2.29	-1.3	-1.31	-83.8 M	-5.9 M	-358.9 K	20	25	33.2	94.9
1222	1398/02/29	9,999	-1.07	60.9 M	61.3 K	0.87	0.61	2.0 M	2.8 M	3.0 M	2.5 M	2.9 M	3.8 M	-1.23	-1.03	-1.27	-3.1 M	17.4 M	3.8 M	17	15	57.2	62.2
1223	1398/02/28	10,000	-1.45	45.8 M	46.2 K	0.71	0.47	1.8 M	2.9 M	3.1 M	2.9 M	2.8 M	3.8 M	-1.55	1.04	-1.25	-500.3 K	20.4 M	4.0 M	23	15	92.4	93.4
1224	1398/02/25	9,900	-2.88	101.5 M	100.9 K	2.11	1.09	3.9 M	2.9 M	3.1 M	1.8 M	2.5 M	3.8 M	2.18	1.17	-1.23	59.2 M	20.5 M	4.0 M	24	19	91.5	33.2
1225	1398/02/24	10,000	-2.47	81.3 M	80.9 K	1.6	0.9	3.1 M	2.4 M	3.1 M	4.3 M	2.5 M	3.9 M	-1.39	-1.03	-1.26	-1.2 M	8.6 M	1.1 M	26	19	98.5	100.0
1226	1398/02/23	10,000	-3.34	89.7 M	89.2 K	1.28	1.03	2.8 M	2.7 M	3.1 M	2.8 M	2.1 M	3.8 M	-1.02	1.27	-1.23	32.5 M	8.9 M	2.1 M	28	16	86.4	50.2
1227	1398/02/22	9,999	-3.86	37.2 M	37.2 K	0.4	0.43	2.4 M	3.2 M	3.1 M	1.3 M	2.8 M	3.8 M	1.8	1.14	-1.22	11.9 M	557.3 K	-73.3 K	10	9	63.7	31.8
1228	1398/02/21	10,300	-0.95	17.9 M	17.2 K	0.12	0.19	1.4 M	2.7 M	3.1 M	1.3 M	3.3 M	3.8 M	1.08	-1.24	-1.21	0.0	6.5 M	-1.5 M	13	14	100.0	100.0
1229	1398/02/18	10,535	1.27	15.5 M	15.0 K	0.09	0.17	1.2 M	3.0 M	3.1 M	1.3 M	3.9 M	3.8 M	-1.08	-1.28	-1.2	0.0	-5.4 M	-4.9 M	13	12	100.0	100.0
1230	1398/02/17	10,300	-1.87	96.6 M	94.5 K	0.56	1.09	6.9 M	3.1 M	3.1 M	3.0 M	4.3 M	3.9 M	2.33	-1.37	-1.24	-32.1 K	-1.9 M	-4.9 M	9	21	64.2	64.3
1231	1398/02/16	10,600	-0.05	192.8 M	184.7 K	1.15	2.37	4.4 M	2.7 M	3.0 M	5.7 M	4.1 M	3.9 M	-1.28	-1.5	-1.3	-9.1 M	-3.2 M	-4.9 M	21	18	48.1	52.8
1232	1398/02/15	10,501	0.73	162.9 M	151.5 K	0.67	2.02	2.2 M	2.5 M	2.9 M	3.9 M	3.8 M	3.7 M	-1.8	-1.49	-1.29	41.8 M	-2.5 M	-4.2 M	75	31	100.0	74.4
1233	1398/02/14	10,899	3.02	310.6 M	298.0 K	1.79	3.14	3.7 M	3.2 M	3.1 M	4.3 M	4.5 M	3.8 M	-1.15	-1.39	-1.23	-59.7 M	-11.0 M	-5.8 M	38	47	45.8	65.0
1234	1398/02/11	10,390	-4.19	148.9 M	144.2 K	1.03	1.61	2.9 M	3.2 M	2.9 M	4.7 M	4.5 M	3.6 M	-1.64	-1.43	-1.24	17.5 M	904.9 K	-3.0 M	52	28	100.0	88.3
1235	1398/02/10	10,415	-5.0	72.9 M	69.6 K	0.53	0.76	1.8 M	3.2 M	3.0 M	2.5 M	4.4 M	3.5 M	-1.41	-1.38	-1.17	-6.7 M	-2.6 M	-3.0 M	37	29	89.6	98.8
1236	1398/02/09	10,999	1.27	154.7 M	139.8 K	1.33	1.64	2.4 M	3.6 M	3.1 M	3.4 M	5.0 M	3.6 M	-1.42	-1.38	-1.16	-5.4 M	-1.2 M	-5.6 M	63	46	96.5	100.0
1237	1398/02/08	11,061	43.43	517.5 M	476.4 K	45.41	7.76	4.1 M	4.2 M	3.3 M	5.8 M	5.5 M	3.6 M	-1.41	-1.32	-1.11	-859.5 K	-75.5 K	-5.4 M	125	89	99.8	100.0
1238	1398/02/07	8,095	4.99	1.1 M	1.3 K	0.12	0.02	1.1 M	4.7 M	2.3 M	535.1 K	2.2 M	2.4 M	2.0	2.14	-1.03	0.0	128.5 K	-5.3 M	1	2	100.0	100.0
1239	1398/02/04	8,076	4.99	10.6 M	13.1 K	1.44	0.2	2.6 M	4.9 M	2.4 M	2.6 M	2.1 M	2.5 M	1.0	2.38	-1.06	0.0	160.5 K	-6.0 M	4	4	100.0	100.0
1240	1398/02/03	8,036	4.99	22.4 M	27.9 K	3.23	0.44	11.2 M	6.1 M	2.3 M	22.1 M	1.5 M	2.5 M	-1.97	4.11	-1.08	321.4 K	192.6 K	-6.4 M	2	1	100.0	98.6
1241	1398/02/02	8,025	5.0	6.3 M	7.8 K	0.78	0.12	6.3 M	5.8 M	2.1 M	1.2 M	558.4 K	2.4 M	5.13	10.31	-1.11	160.5 K	4.1 M	-6.5 M	1	5	100.0	97.4
1242	1398/01/31	8,022	5.0	1.8 M	2.3 K	0.16	0.04	1.8 M	5.7 M	2.1 M	239.6 K	653.0 K	2.4 M	7.67	8.65	-1.16	160.4 K	1.7 M	-7.3 M	1	7	100.0	91.3
1243	1398/01/28	8,016	4.99	3.0 M	3.7 K	0.11	0.06	3.0 M	5.9 M	2.1 M	710.4 K	1.1 M	2.5 M	4.23	5.45	-1.18	160.3 K	-1.5 M	-7.4 M	1	4	100.0	94.7
1244	1398/01/27	8,011	4.99	3.2 M	3.9 K	0.1	0.06	3.2 M	2.3 M	2.1 M	427.9 K	1.7 M	2.7 M	7.37	1.3	-1.26	160.2 K	-15.1 M	-8.6 M	1	7	100.0	94.9
1245	1398/01/26	7,975	4.99	20.3 M	25.4 K	0.7	0.36	10.1 M	1.6 M	2.1 M	163.1 K	2.1 M	2.7 M	62.12	-1.31	-1.31	19.9 M	-15.2 M	-9.0 M	2	2	100.0	1.6
1246	1398/01/25	7,954	4.99	11.8 M	14.8 K	0.41	0.2	0.0	1.0 M	2.0 M	1.2 M	2.1 M	3.0 M	0.0	-2.12	-1.5	-11.8 M	-19.1 M	-12.4 M	0	10	0.0	100.0
1247	1398/01/24	7,921	5.0	19.0 M	23.9 K	0.48	0.32	3.1 M	1.1 M	2.2 M	1.7 M	2.2 M	3.4 M	1.81	-2.02	-1.52	-15.8 M	-16.0 M	-13.1 M	1	11	16.4	100.0
1248	1398/01/21	7,847	4.99	77.9 M	101.6 K	0.6	1.43	814.5 K	1.8 M	2.2 M	2.3 M	2.8 M	3.4 M	-2.81	-1.57	-1.56	-68.1 M	-11.0 M	-12.7 M	12	34	12.5	100.0
1249	1398/01/20	7,320	-2.07	18.6 M	25.0 K	0.15	0.35	1.1 M	1.9 M	2.3 M	6.2 M	3.0 M	3.6 M	-5.67	-1.59	-1.57	0.0	2.1 M	-9.2 M	17	3	100.0	100.0
1250	1398/01/19	7,750	3.86	11.9 M	15.5 K	0.08	0.22	918.0 K	2.4 M	2.4 M	1.7 M	2.8 M	3.6 M	-1.86	-1.14	-1.48	0.0	5.6 M	-10.1 M	13	7	100.0	100.0
1251	1398/01/18	7,818	4.97	11.4 M	14.8 K	0.08	0.2	1.6 M	2.9 M	2.7 M	1.3 M	3.4 M	3.7 M	1.28	-1.17	-1.37	3.8 M	-6.3 M	-9.1 M	7	6	100.0	66.9
1252	1398/01/17	7,695	4.99	69.8 M	90.7 K	0.53	1.21	3.6 M	2.8 M	2.9 M	4.6 M	3.4 M	3.9 M	-1.26	-1.2	-1.36	9.4 M	-7.1 M	-9.6 M	19	13	98.3	84.9
1253	1398/01/11	7,633	4.98	511.2 M	697.4 K	16.45	17.11	1.7 M	2.4 M	2.6 M	2.4 M	3.0 M	4.0 M	-1.4	-1.28	-1.57	-2.5 M	-8.9 M	-12.6 M	21	16	7.0	7.5
1254	1398/01/10	7,584	5.0	28.1 M	37.0 K	0.98	0.93	7.0 M	2.9 M	2.6 M	2.7 M	3.3 M	4.2 M	2.58	-1.16	-1.65	17.2 M	-11.3 M	-12.9 M	4	4	100.0	38.7
1255	1398/01/07	7,439	5.0	84.7 M	114.0 K	7.39	3.04	3.6 M	2.1 M	2.3 M	4.2 M	3.4 M	4.2 M	-1.17	-1.59	-1.79	-59.4 M	-16.3 M	-14.0 M	7	20	29.8	100.0
1256	1398/01/06	7,300	3.09	4.1 M	5.6 K	0.28	0.07	682.5 K	1.4 M	2.3 M	819.0 K	2.3 M	4.1 M	-1.2	-1.67	-1.81	0.0	-4.5 M	-11.5 M	6	5	100.0	100.0
1257	1398/01/05	7,300	3.11	839.5 K	1.2 K	0.05	0.01	419.8 K	1.4 M	2.5 M	839.5 K	2.5 M	3.8 M	-2.0	-1.79	-1.51	0.0	-8.0 M	-11.6 M	2	1	100.0	100.0
1258	1397/12/28	7,279	3.47	39.3 M	54.2 K	2.51	0.64	2.5 M	1.7 M	2.5 M	3.3 M	2.5 M	3.8 M	-1.31	-1.43	-1.53	-14.4 M	-8.0 M	-11.8 M	10	12	63.5	100.0
1259	1397/12/27	7,200	2.48	10.2 M	14.2 K	0.67	0.17	1.2 M	1.7 M	2.4 M	3.4 M	3.5 M	3.4 M	-2.95	-2.02	-1.4	-7.9 M	-10.1 M	-11.0 M	2	3	22.6	100.0
1260	1397/12/26	7,000	-0.36	1.4 M	2.0 K	0.05	0.02	330.4 K	1.5 M	2.4 M	479.4 K	3.0 M	3.3 M	-1.45	-2.03	-1.38	-116.5 K	-10.2 M	-10.7 M	4	3	91.9	100.0
1261	1397/12/25	6,950	-1.07	19.2 M	27.4 K	0.49	0.33	423.8 K	2.1 M	2.4 M	2.1 M	4.5 M	3.3 M	-5.05	-2.15	-1.39	-17.6 M	-19.6 M	-10.8 M	4	9	8.8	100.0
1262	1397/12/22	7,000	-0.44	11.3 M	16.3 K	0.27	0.2	2.8 M	4.0 M	2.4 M	1.9 M	6.4 M	3.3 M	1.49	-1.59	-1.38	-102.8 K	-21.5 M	-9.9 M	4	6	99.1	100.0
1263	1397/12/21	7,000	-0.54	33.7 M	48.2 K	0.94	0.58	9.1 M	3.4 M	2.4 M	33.7 M	6.1 M	3.4 M	-3.71	-1.81	-1.41	-24.6 M	-22.7 M	-9.9 M	1	1	27.0	100.0
1264	1397/12/20	7,097	0.82	8.9 M	12.7 K	0.24	0.15	83.8 K	3.1 M	2.3 M	1.5 M	4.7 M	3.2 M	-17.77	-1.52	-1.37	-8.7 M	-17.8 M	-9.9 M	3	6	2.8	100.0
1265	1397/12/19	7,000	0.23	62.1 M	86.7 K	2.03	1.1	2.9 M	3.3 M	2.4 M	8.4 M	5.3 M	3.2 M	-2.87	-1.61	-1.36	-46.9 M	-19.4 M	-9.4 M	4	7	18.8	94.4
1266	1397/12/18	6,952	-0.23	79.8 M	113.8 K	3.81	1.55	5.8 M	3.7 M	2.3 M	8.0 M	4.4 M	2.9 M	-1.37	-1.21	-1.25	-27.2 M	-5.9 M	-7.1 M	9	10	65.9	100.0
1267	1397/12/15	6,907	-0.68	27.3 M	38.7 K	0.85	0.54	1.9 M	3.2 M	2.0 M	2.7 M	3.4 M	2.5 M	-1.41	-1.08	-1.27	-6.0 M	-1.9 M	-5.7 M	11	10	78.0	100.0
1268	1397/12/14	6,871	-1.22	4.0 M	5.8 K	0.12	0.08	2.0 M	2.7 M	1.9 M	791.2 K	4.8 M	2.4 M	2.5	-1.79	-1.23	0.0	-10.9 M	-5.4 M	2	5	100.0	100.0
1269	1397/12/13	6,962	0.1	17.0 M	24.4 K	0.52	0.33	100.3 K	2.3 M	1.9 M	5.7 M	5.7 M	2.4 M	-56.45	-2.53	-1.25	-16.9 M	-12.3 M	-5.4 M	1	3	0.6	100.0
1270	1397/12/12	6,818	-2.19	20.6 M	30.3 K	0.57	0.41	5.2 M	2.1 M	1.8 M	191.0 K	4.9 M	2.3 M	27.03	-2.27	-1.29	20.5 M	-10.2 M	-5.0 M	4	1	100.0	0.9
1271	1397/12/11	7,000	-0.07	34.3 M	50.3 K	0.21	0.71	5.5 M	2.0 M	1.8 M	6.9 M	4.7 M	2.3 M	-1.25	-2.32	-1.27	-6.9 M	-16.1 M	-6.0 M	5	5	80.0	100.0
1272	1397/12/08	7,187	1.53	80.1 M	116.0 K	0.53	1.79	1.6 M	2.1 M	1.6 M	5.7 M	3.2 M	2.1 M	-3.56	-1.53	-1.28	-51.1 M	-14.9 M	-5.7 M	18	14	36.1	100.0
1273	1397/12/07	6,800	-4.04	11.5 M	16.5 K	0.08	0.26	557.4 K	2.1 M	1.6 M	5.7 M	2.4 M	1.7 M	-10.31	-1.14	-1.07	-7.0 M	-5.5 M	-3.1 M	8	2	38.8	100.0
1274	1397/12/06	7,300	3.21	15.5 M	21.4 K	0.1	0.34	1.3 M	2.4 M	1.6 M	2.2 M	1.8 M	1.5 M	-1.75	1.33	1.05	-6.7 M	-4.0 M	-2.8 M	7	7	57.0	100.0
1275	1397/12/05	7,353	5.0	46.4 M	63.4 K	0.31	1.05	2.5 M	2.3 M	1.6 M	3.9 M	1.6 M	1.5 M	-1.54	1.43	1.09	-8.7 M	-2.9 M	-2.5 M	15	12	81.3	100.0
1276	1397/12/04	7,336	4.99	679.0 M	969.7 K	95.97	75.39	4.4 M	1.9 M	1.5 M	1.4 M	1.2 M	1.3 M	3.05	1.65	1.15	-812.9 K	-1.5 M	-2.1 M	8	25	5.2	5.3
1277	1397/12/01	7,100	1.6	10.4 M	15.0 K	2.05	1.17	1.1 M	1.1 M	1.1 M	2.6 M	963.1 K	1.2 M	-2.47	1.15	-1.11	-4.1 M	-1.4 M	-2.1 M	6	4	60.8	100.0
1278	1397/11/30	7,100	1.85	11.6 M	16.0 K	0.98	0.89	1.9 M	1.1 M	1.1 M	610.7 K	762.0 K	1.2 M	3.17	1.47	-1.12	0.0	-696.1 K	-2.0 M	6	19	100.0	100.0
1279	1397/11/29	7,178	3.01	4.4 M	6.1 K	0.35	0.33	538.3 K	1.2 M	1.2 M	544.7 K	2.1 M	1.8 M	-1.01	-1.76	-1.52	-1.1 M	-5.4 M	-2.3 M	6	8	74.1	100.0
1280	1397/11/28	7,070	1.39	8.9 M	13.0 K	0.79	0.67	1.0 M	1.6 M	1.2 M	1.8 M	2.6 M	1.9 M	-1.72	-1.66	-1.54	-1.7 M	-5.2 M	-2.2 M	7	5	81.4	100.0
1281	1397/11/27	6,900	-1.05	345.0 K	500.0	0.03	0.02	345.0 K	1.8 M	1.3 M	345.0 K	2.4 M	2.0 M	1.0	-1.3	-1.57	0.0	-4.8 M	-2.3 M	1	1	100.0	100.0
1282	1397/11/24	7,000	0.39	700.0 K	1000.0	0.06	0.05	0.0	1.5 M	1.3 M	700.0 K	2.3 M	2.1 M	0.0	-1.58	-1.66	-700.0 K	-4.8 M	-2.9 M	0	1	0.0	100.0
1283	1397/11/17	7,190	3.86	43.6 M	61.0 K	5.26	3.26	2.3 M	1.3 M	1.2 M	3.9 M	1.9 M	2.1 M	-1.72	-1.39	-1.66	-23.7 M	-4.7 M	-3.4 M	5	9	26.0	80.3
1284	1397/11/16	7,030	1.47	8.2 M	12.0 K	0.9	0.63	2.0 M	1.2 M	1.2 M	2.0 M	1.2 M	1.9 M	1.03	1.04	-1.6	208.5 K	41.7 K	-2.2 M	4	4	100.0	97.4
1285	1397/11/15	6,927	0.03	5.6 M	8.0 K	0.45	0.38	1.4 M	1.0 M	1.2 M	941.0 K	1.4 M	1.9 M	1.5	-1.4	-1.61	0.0	-1.6 M	-2.5 M	4	6	100.0	100.0
1286	1397/11/14	7,080	2.25	995.0 K	1.4 K	0.08	0.06	199.0 K	1.3 M	1.2 M	497.5 K	1.5 M	2.0 M	-2.5	-1.12	-1.66	0.0	-1.6 M	-3.3 M	5	2	100.0	100.0
1287	1397/11/13	7,189	3.93	5.9 M	8.3 K	0.48	0.37	991.1 K	1.4 M	1.2 M	660.8 K	1.4 M	2.1 M	1.5	1.0	-1.67	0.0	-1.6 M	-3.8 M	6	9	100.0	100.0
1288	1397/11/10	7,200	4.48	20.2 M	28.2 K	2.11	1.18	1.4 M	1.4 M	1.3 M	1.6 M	1.5 M	2.1 M	-1.08	-1.07	-1.66	0.0	-1.6 M	-3.9 M	14	13	100.0	100.0
1289	1397/11/09	6,700	-2.98	13.9 M	20.7 K	2.17	0.86	625.2 K	1.3 M	1.3 M	4.6 M	1.1 M	2.2 M	-7.39	1.13	-1.74	-8.2 M	-1.9 M	-4.4 M	9	3	40.6	100.0
1290	1397/11/08	7,000	1.51	21.1 M	30.2 K	8.41	1.27	3.5 M	1.4 M	1.3 M	1.5 M	769.6 K	2.1 M	2.33	1.81	-1.66	0.0	-207.2 K	-4.1 M	6	14	100.0	100.0
1291	1397/11/07	6,863	-0.48	2.1 M	3.1 K	0.47	0.12	426.1 K	593.3 K	1.2 M	304.3 K	397.0 K	2.1 M	1.4	1.49	-1.83	0.0	-207.2 K	-4.4 M	5	7	100.0	100.0
1292	1397/11/06	6,860	-0.54	2.9 M	4.3 K	0.5	0.17	979.3 K	639.2 K	1.2 M	979.3 K	671.9 K	2.2 M	1.0	-1.05	-1.88	0.0	-344.1 K	-4.2 M	3	3	100.0	100.0
1293	1397/11/03	6,692	-3.0	5.9 M	8.7 K	0.28	0.33	817.1 K	590.5 K	1.2 M	424.2 K	735.2 K	2.3 M	1.93	-1.24	-1.88	-1.0 M	-774.0 K	-4.2 M	6	14	82.6	100.0
1294	1397/11/02	6,850	-0.71	993.5 K	1.5 K	0.04	0.05	331.2 K	1.1 M	1.2 M	198.7 K	3.0 M	2.4 M	1.67	-2.63	-2.05	0.0	-1.8 M	-4.3 M	3	5	100.0	100.0
1295	1397/11/01	6,845	-0.78	308.1 K	450.0	0.01	0.02	154.1 K	1.2 M	1.2 M	154.1 K	3.5 M	2.5 M	1.0	-2.77	-2.07	0.0	-1.8 M	-4.3 M	2	2	100.0	100.0
1296	1397/10/30	6,700	-3.11	12.0 M	18.0 K	0.43	0.61	628.4 K	1.3 M	1.2 M	1.3 M	3.6 M	2.5 M	-2.12	-2.83	-2.05	-684.9 K	-2.5 M	-4.3 M	18	9	94.3	100.0
1297	1397/10/29	6,850	-1.05	9.4 M	14.0 K	0.33	0.37	560.6 K	1.4 M	1.5 M	1.0 M	4.4 M	2.6 M	-1.87	-3.2	-1.78	-2.1 M	-4.8 M	-4.2 M	13	9	77.2	100.0
1298	1397/10/26	6,833	-3.34	80.6 M	119.7 K	6.27	3.72	1.6 M	1.5 M	2.1 M	8.1 M	4.8 M	3.3 M	-5.19	-3.15	-1.55	-6.1 M	-6.5 M	-4.1 M	48	10	92.5	100.0
1299	1397/10/25	7,000	-1.07	15.1 M	21.6 K	1.18	0.68	2.5 M	1.3 M	2.3 M	3.8 M	2.9 M	2.9 M	-1.5	-2.17	-1.29	0.0	-5.3 M	-3.8 M	6	4	100.0	100.0
1300	1397/10/24	7,199	1.58	16.1 M	23.2 K	1.0	0.69	1.3 M	1.0 M	2.1 M	3.2 M	2.3 M	2.9 M	-2.55	-2.27	-1.39	-3.5 M	-6.2 M	-4.0 M	10	5	78.3	100.0
1301	1397/10/23	7,000	-1.35	20.9 M	29.8 K	1.4	0.86	1.1 M	1.2 M	2.2 M	5.2 M	2.3 M	2.9 M	-4.85	-1.93	-1.37	-12.3 M	-8.9 M	-3.5 M	8	4	41.2	100.0
1302	1397/10/22	7,050	-0.68	11.1 M	15.7 K	0.71	0.4	212.3 K	1.2 M	2.1 M	1.6 M	2.1 M	2.8 M	-7.47	-1.71	-1.31	-10.9 M	-8.4 M	-2.8 M	1	7	1.9	100.0
1303	1397/10/19	7,110	0.2	3.7 M	5.2 K	0.16	0.12	745.8 K	1.4 M	2.3 M	1.2 M	2.0 M	3.0 M	-1.67	-1.43	-1.32	0.0	-6.7 M	-2.3 M	5	3	100.0	100.0
1304	1397/10/18	7,200	1.47	12.5 M	17.6 K	0.53	0.33	911.7 K	1.5 M	2.4 M	1.4 M	2.2 M	2.8 M	-1.52	-1.46	-1.21	-4.3 M	-8.5 M	-2.3 M	9	9	65.8	100.0
1305	1397/10/17	7,130	0.41	33.5 M	47.4 K	1.61	0.92	2.1 M	1.5 M	2.6 M	2.8 M	2.3 M	3.0 M	-1.34	-1.5	-1.12	-16.9 M	-8.1 M	-3.0 M	8	12	49.8	100.0
1306	1397/10/16	7,094	-0.1	14.4 M	20.3 K	0.66	0.4	1.0 M	1.1 M	2.6 M	2.9 M	1.9 M	3.0 M	-2.74	-1.69	-1.13	-10.2 M	-6.1 M	-2.2 M	4	5	29.2	100.0
1307	1397/10/15	7,130	0.55	14.4 M	19.9 K	0.74	0.39	2.1 M	1.2 M	2.6 M	1.4 M	1.9 M	3.0 M	1.43	-1.56	-1.14	-2.0 M	-3.4 M	-1.7 M	6	10	86.0	100.0
1308	1397/10/12	7,209	1.62	41.1 M	58.1 K	2.64	1.18	1.6 M	1.1 M	2.6 M	3.1 M	2.0 M	3.1 M	-2.0	-1.86	-1.19	-9.3 M	-3.0 M	-1.6 M	8	7	30.3	52.9
1309	1397/10/11	7,030	-0.89	13.6 M	19.2 K	0.98	0.4	492.2 K	904.5 K	2.6 M	985.9 K	1.7 M	3.1 M	-2.0	-1.84	-1.17	-2.0 M	-1.6 M	-717.2 K	6	5	21.6	36.1
1310	1397/10/10	6,912	-2.69	20.6 M	29.4 K	1.81	0.61	656.1 K	929.4 K	2.6 M	1.5 M	1.6 M	3.1 M	-2.31	-1.72	-1.2	-7.1 M	-1.2 M	-618.3 K	10	9	31.8	66.1
1311	1397/10/09	6,961	-2.41	19.8 M	27.9 K	1.15	0.6	1.3 M	1.1 M	2.6 M	2.6 M	1.7 M	3.2 M	-1.9	-1.55	-1.24	3.4 M	51.8 K	114.3 K	12	5	81.6	64.6
1312	1397/10/05	6,960	-2.43	12.5 K	18.0	0.0	0.0	0.0	2.1 M	2.7 M	12.5 K	2.2 M	3.2 M	0.0	-1.01	-1.21	-12.5 K	-182.4 K	-54.7 K	0	1	0.0	100.0
1313	1397/10/04	7,000	-2.08	23.6 M	33.6 K	0.61	0.74	870.3 K	4.5 M	2.6 M	2.0 M	4.2 M	3.2 M	-2.28	1.09	-1.25	-2.3 M	-179.9 K	-54.0 K	11	6	40.6	50.6
1314	1397/10/03	7,000	-2.14	4.9 M	6.9 K	0.12	0.14	693.6 K	5.0 M	2.5 M	809.2 K	4.3 M	3.3 M	-1.17	1.16	-1.29	0.0	114.1 K	63.4 K	7	6	100.0	100.0
1315	1397/10/02	7,000	-2.19	9.1 M	12.8 K	0.19	0.24	1.4 M	4.3 M	2.7 M	1.8 M	4.7 M	3.2 M	-1.31	-1.11	-1.19	-758.1 K	-372.1 K	63.4 K	6	5	91.6	100.0
1316	1397/10/01	7,290	2.57	50.0 M	68.4 K	1.09	1.17	5.0 M	4.0 M	2.4 M	3.0 M	4.9 M	3.1 M	1.67	-1.24	-1.3	2.2 M	1.1 M	-172.1 K	10	16	99.5	95.1
1317	1397/09/28	7,224	-0.8	126.5 M	180.5 K	3.79	2.87	12.7 M	3.0 M	2.5 M	8.4 M	4.6 M	3.6 M	1.5	-1.5	-1.42	0.0	659.3 K	-282.5 K	10	15	100.0	100.0
1318	1397/09/27	6,927	-4.99	4.6 M	6.6 K	0.11	0.1	612.6 K	2.0 M	2.4 M	1.5 M	3.3 M	3.7 M	-2.48	-1.67	-1.53	-879.0 K	659.3 K	-1.6 M	6	3	80.7	100.0
1319	1397/09/26	6,947	-4.99	11.4 M	16.3 K	0.15	0.23	637.4 K	2.2 M	2.5 M	3.8 M	2.7 M	3.7 M	-5.94	-1.25	-1.5	-2.4 M	835.1 K	-1.5 M	14	3	78.6	100.0
1320	1397/09/25	7,017	-5.0	40.7 M	57.9 K	0.61	0.83	2.2 M	2.9 M	2.8 M	3.8 M	2.9 M	4.0 M	-1.75	1.02	-1.45	6.6 M	-2.4 M	-1.4 M	17	8	91.2	75.0
1321	1397/09/24	7,200	-3.38	36.5 M	51.5 K	0.6	0.74	1.6 M	2.9 M	2.9 M	2.1 M	2.8 M	4.0 M	-1.35	1.07	-1.4	0.0	-3.7 M	-1.7 M	23	17	100.0	100.0
1322	1397/09/21	7,399	-2.12	76.9 M	105.7 K	1.57	1.45	3.5 M	3.2 M	3.1 M	4.5 M	2.9 M	4.2 M	-1.29	1.1	-1.38	0.0	-3.7 M	-1.7 M	22	17	100.0	100.0
1323	1397/09/20	7,302	-3.77	56.3 M	75.2 K	1.29	1.06	2.6 M	2.9 M	3.3 M	1.8 M	2.6 M	4.2 M	1.45	1.09	-1.28	0.0	-3.7 M	1.7 M	22	32	100.0	100.0
1324	1397/09/19	7,530	-4.91	181.7 M	241.1 K	21.49	3.89	4.4 M	3.1 M	3.4 M	3.1 M	3.3 M	4.6 M	1.42	-1.08	-1.37	-18.6 M	-2.2 M	1.7 M	24	40	58.4	68.7
1325	1397/09/18	7,524	-5.0	609.4 K	810.0	0.05	0.01	203.1 K	1.4 M	3.4 M	609.4 K	3.9 M	5.2 M	-3.0	-2.83	-1.5	0.0	1.5 M	2.6 M	3	1	100.0	100.0
1326	1397/09/17	7,535	-4.99	5.8 M	7.7 K	0.57	0.12	966.0 K	1.4 M	3.5 M	5.8 M	4.6 M	5.1 M	-6.0	-3.42	-1.47	0.0	3.0 M	2.6 M	6	1	100.0	100.0
1327	1397/09/14	7,550	-5.0	8.6 M	11.4 K	0.92	0.18	1.2 M	1.4 M	3.6 M	8.6 M	4.0 M	4.9 M	-7.0	-2.9	-1.37	0.0	3.0 M	2.6 M	7	1	100.0	100.0
1328	1397/09/13	7,590	-4.99	22.5 M	29.6 K	3.68	0.45	3.2 M	1.3 M	3.7 M	3.7 M	3.2 M	4.8 M	-1.16	-2.51	-1.3	7.6 M	3.0 M	2.6 M	7	4	100.0	66.3
1329	1397/09/12	7,599	-4.99	5.0 M	6.6 K	0.31	0.09	628.2 K	681.6 K	3.5 M	2.5 M	2.9 M	4.6 M	-4.0	-4.24	-1.32	0.0	1.5 M	4.1 M	8	2	100.0	100.0
1330	1397/09/11	7,625	-5.0	15.0 M	19.7 K	0.47	0.25	1.1 M	1.5 M	3.7 M	7.5 M	2.1 M	4.7 M	-6.95	-1.36	-1.26	7.6 M	1.5 M	4.7 M	14	1	100.0	49.7
1331	1397/09/10	7,625	-5.0	152.5 K	200.0	0.0	0.0	152.5 K	1.5 M	3.8 M	152.5 K	2.4 M	5.0 M	1.0	-1.56	-1.31	0.0	-1.1 M	2.8 M	1	1	100.0	100.0
1332	1397/09/07	7,633	-4.99	4.4 M	5.8 K	0.05	0.07	633.9 K	2.2 M	3.7 M	2.2 M	3.8 M	4.8 M	-3.5	-1.74	-1.31	0.0	-1.1 M	2.3 M	7	2	100.0	100.0
1333	1397/09/06	7,643	-5.0	6.0 M	7.9 K	0.06	0.08	400.7 K	2.7 M	3.7 M	3.0 M	4.6 M	4.8 M	-7.5	-1.71	-1.32	0.0	-6.3 M	1.9 M	15	2	100.0	100.0
1334	1397/09/05	7,746	-4.99	57.8 M	74.6 K	0.52	0.84	3.4 M	3.0 M	4.4 M	1.9 M	4.6 M	4.9 M	1.76	-1.56	-1.11	0.0	-6.3 M	5.0 M	17	30	100.0	100.0
1335	1397/09/03	7,813	-5.0	97.3 M	120.8 K	0.95	1.43	1.4 M	3.3 M	4.4 M	2.9 M	6.2 M	5.2 M	-1.99	-1.86	-1.18	-5.5 M	-6.3 M	5.0 M	64	34	94.4	100.0
1336	1397/08/30	8,410	4.99	126.0 M	149.8 K	1.39	1.91	4.7 M	4.9 M	5.2 M	15.7 M	7.8 M	5.7 M	-3.37	-1.6	-1.1	0.0	-5.2 M	5.7 M	27	8	100.0	100.0
1337	1397/08/29	8,179	16.66	214.1 M	267.3 K	3.04	4.11	3.6 M	5.4 M	5.2 M	6.1 M	6.8 M	5.3 M	-1.69	-1.26	-1.01	-26.0 M	-5.2 M	7.0 M	52	35	87.9	100.0
1338	1397/08/28	7,334	5.0	15.4 M	21.0 K	0.23	0.33	15.4 M	12.4 M	5.7 M	5.1 M	7.1 M	5.1 M	3.0	1.76	1.11	0.0	13.6 M	8.4 M	1	3	100.0	100.0
1339	1397/08/27	7,133	4.99	112.6 M	157.8 K	2.2	2.8	7.0 M	12.8 M	5.5 M	10.2 M	7.3 M	5.1 M	-1.45	1.74	1.09	0.0	13.6 M	8.4 M	16	11	100.0	100.0
1340	1397/08/26	7,081	5.0	29.2 M	41.2 K	0.63	0.74	29.2 M	26.5 M	5.3 M	4.2 M	6.2 M	4.7 M	7.0	4.24	1.14	0.0	13.6 M	8.4 M	1	7	100.0	100.0
1341	1397/08/23	7,018	5.0	35.3 M	50.3 K	0.84	0.92	35.3 M	23.7 M	5.0 M	8.8 M	6.4 M	4.7 M	4.0	3.7	1.07	0.0	13.6 M	9.1 M	1	4	100.0	100.0
1342	1397/08/22	6,813	4.99	115.0 M	168.8 K	5.78	3.59	27.0 M	21.0 M	4.8 M	3.2 M	4.2 M	4.6 M	8.43	5.05	1.04	68.1 M	13.6 M	10.1 M	3	4	70.4	11.1
1343	1397/08/21	6,773	4.99	22.6 M	33.3 K	0.85	0.69	22.6 M	16.3 M	4.3 M	7.5 M	3.8 M	4.6 M	3.0	4.33	-1.07	0.0	0.0	6.7 M	1	3	100.0	100.0
1344	1397/08/20	6,695	4.99	43.8 M	65.5 K	1.15	1.41	21.9 M	3.7 M	4.1 M	8.8 M	2.6 M	4.9 M	2.5	1.42	-1.19	0.0	7.6 M	6.1 M	2	5	100.0	100.0
1345	1397/08/19	6,683	5.0	7.4 M	11.0 K	0.15	0.23	7.4 M	3.6 M	3.9 M	2.5 M	3.1 M	4.9 M	3.0	1.18	-1.26	0.0	9.8 M	4.0 M	1	3	100.0	100.0
1346	1397/08/15	6,660	5.0	13.2 M	19.7 K	0.26	0.42	13.2 M	3.5 M	4.0 M	1.5 M	4.7 M	4.8 M	9.0	-1.31	-1.2	0.0	3.9 M	4.3 M	1	9	100.0	100.0
1347	1397/08/14	6,640	5.0	10.9 M	16.5 K	0.21	0.26	10.9 M	3.0 M	4.0 M	1.8 M	4.4 M	4.9 M	6.0	-1.48	-1.22	0.0	1.9 M	4.3 M	1	6	100.0	100.0
1348	1397/08/13	6,405	8.54	52.2 M	82.6 K	0.71	1.34	1.8 M	2.7 M	4.7 M	1.3 M	4.6 M	7.6 M	1.37	-1.68	-1.6	37.8 M	392.7 K	-6.9 M	29	11	100.0	27.6
1349	1397/08/02	9,610	-4.31	148.4 M	155.2 K	1.83	2.56	5.0 M	5.2 M	5.4 M	5.2 M	5.2 M	8.3 M	-1.04	-1.01	-1.54	11.2 M	5.3 M	-8.8 M	24	21	80.7	73.2
1350	1397/08/01	9,823	-4.99	99.5 M	100.8 K	1.45	1.52	3.5 M	5.1 M	5.4 M	16.6 M	5.2 M	9.0 M	-4.74	-1.02	-1.68	-29.5 M	3.0 M	-9.3 M	20	6	70.4	100.0
1351	1397/07/30	10,199	-1.83	22.4 M	22.3 K	0.32	0.31	829.2 K	5.3 M	6.3 M	1.6 M	4.2 M	8.6 M	-1.93	1.25	-1.36	-10.0 M	10.5 M	-2.2 M	15	14	55.5	100.0
1352	1397/07/29	10,777	3.17	41.4 M	40.5 K	0.64	0.52	2.0 M	6.5 M	6.8 M	4.1 M	5.0 M	9.6 M	-2.08	1.3	-1.43	-7.6 M	17.8 M	-2.1 M	17	10	81.7	100.0
1353	1397/07/28	10,614	-3.35	270.3 M	258.8 K	21.01	3.57	16.3 M	8.5 M	7.3 M	5.0 M	5.3 M	9.9 M	3.24	1.61	-1.36	62.2 M	19.6 M	-728.5 K	14	33	84.4	61.4
1354	1397/07/25	10,435	-5.0	724.2 K	694.0	0.06	0.01	362.1 K	2.8 M	5.8 M	724.2 K	7.3 M	11.2 M	-2.0	-2.57	-1.92	0.0	7.2 M	12.6 K	2	1	100.0	100.0
1355	1397/07/24	10,521	-4.99	27.4 M	26.1 K	1.92	0.32	3.0 M	2.8 M	5.6 M	19.4 M	7.1 M	10.0 M	-6.36	-2.54	-1.8	8.1 M	7.2 M	949.9 K	9	1	100.0	70.6
1356	1397/07/23	10,613	-5.0	29.6 M	27.9 K	2.07	0.34	4.2 M	2.3 M	5.8 M	3.2 M	3.1 M	9.8 M	1.31	-1.33	-1.68	26.4 M	8.3 M	4.6 M	7	1	100.0	10.9
1357	1397/07/22	10,618	-4.99	1.6 M	1.5 K	0.1	0.02	801.7 K	2.0 M	5.8 M	0.0	3.0 M	9.4 M	0.0	-1.52	-1.63	1.6 M	7.0 M	3.2 M	2	0	100.0	0.0
1358	1397/07/21	10,636	-4.99	5.8 M	5.4 K	0.22	0.06	1.9 M	2.2 M	5.7 M	5.8 M	3.7 M	8.8 M	-3.0	-1.72	-1.54	0.0	6.7 M	3.2 M	3	1	100.0	100.0
1359	1397/07/18	10,637	-4.99	212.7 K	200.0	0.01	0.0	106.4 K	2.8 M	5.7 M	212.7 K	12.5 M	8.1 M	-2.0	-4.54	-1.44	0.0	4.3 M	3.1 M	2	1	100.0	100.0
1360	1397/07/17	10,747	-4.99	35.2 M	32.8 K	1.11	0.36	1.7 M	2.9 M	5.7 M	0.0	11.8 M	8.0 M	0.0	-4.12	-1.4	13.7 M	-4.1 M	3.1 M	8	0	39.0	0.0
1361	1397/07/16	10,839	-5.0	29.7 M	27.4 K	1.03	0.3	3.3 M	3.7 M	5.7 M	0.0	7.0 M	7.5 M	0.0	-1.87	-1.32	19.9 M	-5.7 M	2.4 M	6	0	67.1	0.0
1362	1397/07/15	10,879	-5.0	12.6 M	11.6 K	0.12	0.12	2.5 M	4.2 M	5.7 M	4.2 M	5.7 M	7.5 M	-1.71	-1.37	-1.32	-303.5 K	-9.7 M	1.4 M	5	3	97.6	100.0
1363	1397/07/14	11,374	-0.25	62.1 M	53.8 K	0.57	0.59	3.6 M	10.2 M	5.5 M	31.1 M	16.3 M	7.1 M	-8.67	-1.59	-1.28	-12.0 M	-54.3 M	1.4 M	14	2	80.7	100.0
1364	1397/07/09	11,836	4.99	43.7 M	36.9 K	0.33	0.4	1.7 M	15.4 M	5.6 M	8.7 M	15.3 M	6.6 M	-5.27	1.01	-1.19	-42.0 M	-51.9 M	2.0 M	1	5	3.8	100.0
1365	1397/07/08	11,772	4.99	20.4 M	17.3 K	0.11	0.16	10.2 M	11.9 M	5.3 M	1.6 M	16.1 M	6.1 M	6.38	-1.35	-1.16	6.0 M	-43.5 M	4.1 M	2	9	100.0	70.5
1366	1397/07/07	11,723	5.0	15.7 M	13.4 K	0.08	0.13	7.8 M	11.2 M	5.6 M	2.2 M	17.2 M	7.0 M	3.5	-1.54	-1.24	0.0	-21.9 M	7.4 M	2	7	100.0	100.0
1367	1397/07/04	11,165	4.99	400.6 M	358.8 K	2.65	4.08	25.3 M	10.0 M	5.6 M	40.1 M	19.3 M	7.1 M	-1.58	-1.94	-1.27	-223.3 M	-23.6 M	7.4 M	7	10	44.3	100.0
1368	1397/07/03	11,017	4.99	47.6 M	43.2 K	0.27	0.5	9.5 M	7.4 M	4.9 M	15.9 M	9.7 M	5.1 M	-1.67	-1.31	-1.04	0.0	25.0 M	18.6 M	5	3	100.0	100.0
1369	1397/07/02	10,572	5.0	142.7 M	135.0 K	0.91	1.69	4.1 M	6.0 M	4.8 M	12.3 M	7.9 M	4.8 M	-3.0	-1.32	-1.01	0.0	40.4 M	18.6 M	9	3	25.9	25.9
1370	1397/07/01	10,348	10.24	216.0 M	214.5 K	1.65	2.91	10.3 M	5.6 M	4.7 M	8.5 M	6.1 M	4.6 M	1.21	-1.1	1.02	114.0 M	44.2 M	18.6 M	21	12	100.0	47.2
1371	1397/06/31	9,519	5.0	108.3 M	113.7 K	1.0	1.66	5.1 M	4.7 M	4.4 M	11.5 M	5.4 M	4.6 M	-2.28	-1.16	-1.05	-8.5 M	37.5 M	12.9 M	12	6	56.0	63.9
1372	1397/06/27	9,067	4.99	155.1 M	171.0 K	2.09	2.83	6.5 M	4.5 M	4.3 M	7.2 M	4.3 M	4.4 M	-1.11	1.05	-1.02	19.7 M	39.2 M	13.3 M	13	9	54.2	41.5
1373	1397/06/26	8,639	5.0	138.1 M	159.9 K	2.56	3.05	3.9 M	4.0 M	4.2 M	4.7 M	3.0 M	4.2 M	-1.2	1.31	-1.01	77.0 M	35.2 M	12.3 M	33	11	93.2	37.4
1374	1397/06/25	8,436	4.99	67.0 M	79.6 K	1.21	1.42	2.6 M	4.1 M	4.2 M	1.9 M	2.7 M	4.1 M	1.34	1.5	1.01	18.7 M	19.4 M	8.4 M	17	13	65.0	37.1
1375	1397/06/24	8,113	5.0	103.6 M	127.7 K	2.55	2.54	6.9 M	5.0 M	4.9 M	5.8 M	3.8 M	4.4 M	1.2	1.33	1.11	80.6 M	15.7 M	11.3 M	15	4	100.0	22.3
1376	1397/06/21	8,035	4.98	25.2 M	31.4 K	0.55	0.6	3.6 M	3.8 M	4.7 M	3.6 M	3.4 M	4.4 M	-1.01	1.13	1.07	-155.0 K	-451.9 K	6.9 M	7	7	99.4	100.0
1377	1397/06/20	7,970	4.42	8.0 M	10.1 K	0.17	0.19	1.3 M	3.8 M	4.8 M	891.0 K	3.7 M	4.4 M	1.5	1.03	1.08	0.0	-420.9 K	6.5 M	6	9	100.0	100.0
1378	1397/06/19	7,931	4.99	48.7 M	62.8 K	1.23	1.21	4.2 M	3.7 M	5.0 M	3.2 M	3.7 M	4.7 M	1.3	1.01	1.07	-2.1 M	-420.9 K	6.5 M	11	15	95.7	100.0
1379	1397/06/18	7,700	1.32	72.1 M	95.8 K	2.43	1.97	6.0 M	3.4 M	5.1 M	6.0 M	3.6 M	4.9 M	1.0	-1.04	1.04	0.0	0.0	6.6 M	12	12	100.0	100.0
1380	1397/06/17	7,700	0.57	37.3 M	49.9 K	0.55	1.06	2.7 M	2.5 M	4.8 M	2.7 M	2.6 M	4.8 M	1.0	-1.05	1.0	0.0	0.0	6.6 M	14	14	100.0	100.0
1381	1397/06/14	7,500	-3.31	50.9 M	67.7 K	0.86	1.54	3.9 M	4.7 M	5.0 M	6.4 M	5.4 M	5.1 M	-1.62	-1.13	-1.03	0.0	14.4 M	6.6 M	13	8	100.0	100.0
1382	1397/06/13	7,799	0.42	20.4 M	26.5 K	0.36	0.62	1.9 M	4.7 M	5.0 M	1.6 M	4.9 M	4.7 M	1.18	-1.04	1.06	0.0	14.4 M	6.6 M	11	13	100.0	100.0
1383	1397/06/12	7,979	2.8	11.7 M	15.0 K	0.21	0.35	2.0 M	4.9 M	5.1 M	1.7 M	5.8 M	4.9 M	1.17	-1.19	1.03	0.0	14.4 M	6.6 M	6	7	100.0	100.0
1384	1397/06/11	7,960	3.54	30.3 M	37.9 K	0.56	0.82	1.8 M	4.9 M	5.0 M	1.9 M	6.0 M	4.7 M	-1.06	-1.22	1.04	0.0	14.4 M	6.6 M	17	16	100.0	100.0
1385	1397/06/10	7,760	4.99	236.9 M	308.2 K	13.03	9.72	8.8 M	5.7 M	5.5 M	20.6 M	8.4 M	5.7 M	-2.35	-1.47	-1.03	71.8 M	14.4 M	7.8 M	27	8	100.0	69.7
1386	1397/06/07	7,379	-0.18	4.1 M	5.5 K	0.23	0.16	1.4 M	3.5 M	4.6 M	1.4 M	4.6 M	4.0 M	1.0	-1.32	1.15	0.0	0.0	4.2 M	3	3	100.0	100.0
1387	1397/06/06	7,300	-1.34	3.3 M	4.6 K	0.18	0.12	544.1 K	3.6 M	4.8 M	1.1 M	5.3 M	4.1 M	-2.0	-1.47	1.16	0.0	0.0	5.9 M	6	3	100.0	100.0
1388	1397/06/05	7,380	-0.27	1.0 M	1.4 K	0.06	0.03	337.4 K	4.2 M	5.2 M	253.0 K	5.7 M	4.0 M	1.33	-1.37	1.3	0.0	0.0	7.8 M	3	4	100.0	100.0
1389	1397/06/04	7,200	-3.02	12.0 M	16.6 K	0.32	0.37	2.0 M	4.3 M	6.0 M	3.0 M	6.5 M	4.1 M	-1.5	-1.5	1.46	0.0	0.0	13.0 M	6	4	100.0	100.0
1390	1397/06/03	7,400	-1.25	66.4 M	90.1 K	2.48	2.2	9.5 M	11.4 M	6.1 M	13.3 M	7.4 M	4.1 M	-1.4	1.53	1.5	0.0	15.0 M	13.2 M	7	5	100.0	100.0
1391	1397/05/29	7,201	-4.15	6.8 M	9.5 K	0.2	0.17	2.3 M	9.9 M	5.7 M	6.8 M	4.4 M	3.4 M	-3.0	2.28	1.66	0.0	13.6 M	13.3 M	3	1	100.0	100.0
1392	1397/05/28	7,200	-4.36	5.2 M	7.2 K	0.13	0.11	1.7 M	9.8 M	7.4 M	2.6 M	4.6 M	4.0 M	-1.5	2.13	1.87	0.0	12.1 M	18.3 M	3	2	100.0	100.0
1393	1397/05/27	7,800	3.61	682.4 K	900.0	0.01	0.01	341.2 K	10.5 M	8.5 M	341.2 K	4.6 M	4.0 M	1.0	2.27	2.13	0.0	12.1 M	25.2 M	2	2	100.0	100.0
1394	1397/05/24	7,900	3.65	114.8 M	152.6 K	4.25	2.22	57.4 M	10.7 M	9.4 M	6.6 M	5.1 M	4.0 M	8.65	2.09	2.37	75.0 M	12.1 M	32.0 M	2	6	100.0	34.7
1395	1397/05/23	7,310	-4.26	8.6 M	11.5 K	0.31	0.16	523.6 K	4.6 M	8.4 M	2.9 M	5.2 M	3.8 M	-5.47	-1.12	2.22	-7.0 M	-2.9 M	28.3 M	3	3	18.3	100.0
1396	1397/05/22	7,381	-4.99	50.9 M	68.3 K	2.76	0.97	6.2 M	4.7 M	9.0 M	5.1 M	5.5 M	3.7 M	1.22	-1.18	2.4	-7.4 M	-1.5 M	32.2 M	7	10	85.5	100.0
1397	1397/05/21	7,504	-4.99	39.4 M	52.6 K	3.58	0.62	7.9 M	3.7 M	9.1 M	4.4 M	3.9 M	3.6 M	1.8	-1.06	2.52	0.0	-273.8 K	32.6 M	5	9	100.0	100.0
1398	1397/05/20	7,551	-4.99	15.2 M	20.2 K	1.47	0.24	5.1 M	2.2 M	10.7 M	7.6 M	3.0 M	3.5 M	-1.5	-1.35	3.11	0.0	-273.8 K	43.9 M	3	2	100.0	100.0
1399	1397/05/16	7,613	-4.99	20.8 M	27.2 K	0.92	0.32	2.6 M	1.7 M	10.8 M	10.4 M	1.9 M	3.3 M	-4.0	-1.14	3.32	0.0	-273.8 K	43.9 M	8	2	100.0	100.0
1400	1397/05/15	7,700	-4.29	11.5 M	14.9 K	0.5	0.18	2.3 M	3.2 M	11.0 M	5.7 M	3.2 M	3.3 M	-2.5	1.01	3.29	0.0	4.6 M	43.9 M	5	2	100.0	100.0
1401	1397/05/14	8,100	0.66	7.0 M	8.7 K	0.2	0.1	1.4 M	3.4 M	11.2 M	777.1 K	2.6 M	3.3 M	1.81	1.3	3.43	-1.4 M	4.6 M	43.9 M	4	9	80.4	100.0
1402	1397/05/13	7,651	-4.99	1.8 M	2.4 K	0.04	0.03	360.8 K	4.1 M	11.3 M	451.0 K	3.3 M	3.5 M	-1.25	1.23	3.2	0.0	11.7 M	44.7 M	5	4	100.0	100.0
1403	1397/05/10	8,150	1.53	12.9 M	15.5 K	0.19	0.18	1.4 M	5.1 M	11.7 M	1.2 M	3.2 M	3.6 M	1.22	1.59	3.22	0.0	19.5 M	45.1 M	9	11	100.0	100.0
1404	1397/05/09	8,149	4.9	87.5 M	107.2 K	1.69	1.34	6.2 M	7.7 M	12.4 M	15.7 M	4.0 M	4.0 M	-2.52	1.94	3.11	24.5 M	40.3 M	45.1 M	14	4	100.0	72.0
1405	1397/05/08	8,124	4.99	13.4 M	16.8 K	0.27	0.21	3.4 M	8.0 M	13.3 M	1.3 M	2.1 M	3.3 M	2.5	3.83	4.08	0.0	36.2 M	43.9 M	4	10	100.0	100.0
1406	1397/05/07	7,936	4.99	60.2 M	75.9 K	0.74	0.98	5.6 M	7.6 M	13.1 M	4.5 M	2.0 M	3.5 M	1.26	3.78	3.76	34.0 M	36.5 M	43.9 M	10	5	93.4	37.0
1407	1397/05/06	7,805	4.99	42.2 M	54.1 K	0.39	0.72	8.4 M	15.5 M	13.7 M	526.6 K	4.3 M	3.4 M	16.02	3.63	4.0	39.0 M	49.5 M	42.2 M	5	6	100.0	7.5
1408	1397/05/03	7,443	4.99	117.7 M	158.2 K	1.07	2.32	14.7 M	18.2 M	13.0 M	3.4 M	4.9 M	3.5 M	4.39	3.69	3.7	104.3 M	69.6 M	40.2 M	8	4	100.0	11.4
1409	1397/05/02	7,403	4.84	9.6 M	13.0 K	0.09	0.19	3.2 M	21.2 M	11.8 M	2.0 M	4.8 M	3.3 M	1.63	4.39	3.64	3.7 M	75.6 M	35.0 M	3	3	100.0	61.5
1410	1397/05/01	7,404	4.99	3.0 M	4.0 K	0.02	0.06	740.4 K	20.9 M	11.7 M	313.9 K	4.8 M	3.2 M	2.36	4.33	3.72	1.4 M	75.2 M	34.8 M	4	5	100.0	53.0
1411	1397/04/31	7,092	4.99	199.0 M	282.1 K	2.51	5.06	49.7 M	24.9 M	12.0 M	9.1 M	5.5 M	3.3 M	5.49	4.53	3.65	99.3 M	89.3 M	34.7 M	4	11	100.0	50.1
1412	1397/04/30	6,900	2.99	161.9 M	239.6 K	1.81	5.46	20.2 M	18.9 M	8.4 M	3.7 M	2.4 M	2.7 M	5.4	7.97	3.12	139.4 M	69.4 M	29.7 M	8	6	100.0	13.9
1413	1397/04/27	6,700	-0.18	135.1 M	201.6 K	2.18	5.95	27.0 M	24.7 M	6.8 M	335.1 K	1.0 M	2.5 M	80.61	23.73	2.77	134.4 M	86.9 M	22.8 M	5	2	100.0	0.5
1414	1397/04/26	6,900	2.86	3.0 M	4.3 K	0.04	0.13	994.0 K	22.1 M	5.5 M	626.1 K	909.7 K	2.5 M	1.59	24.35	2.2	1.7 M	60.0 M	16.0 M	3	2	100.0	42.0
1415	1397/04/25	6,870	2.51	74.0 M	110.3 K	1.38	3.68	24.7 M	18.9 M	5.6 M	1.2 M	3.4 M	2.5 M	21.13	5.5	2.26	71.7 M	59.7 M	15.9 M	3	2	100.0	3.2
1416	1397/04/24	6,705	0.04	4.1 M	6.1 K	0.07	0.2	4.1 M	15.7 M	4.9 M	4.1 M	3.6 M	2.9 M	1.0	4.36	1.69	0.0	45.4 M	12.0 M	1	1	100.0	100.0
1417	1397/04/23	6,700	0.69	228.7 M	341.3 K	19.81	26.87	38.1 M	13.8 M	4.8 M	694.3 K	3.5 M	2.8 M	54.91	3.9	1.69	226.7 M	48.1 M	12.0 M	6	3	100.0	0.9
1418	1397/04/20	6,700	0.69	261.3 K	388.0	0.02	0.03	261.3 K	3.5 M	2.1 M	87.1 K	4.2 M	2.9 M	3.0	-1.19	-1.35	0.0	4.6 M	676.0 K	1	3	100.0	100.0
1419	1397/04/19	6,410	-4.99	32.4 M	50.3 K	6.2	3.81	4.6 M	3.5 M	2.1 M	10.8 M	6.1 M	2.9 M	-2.33	-1.74	-1.36	0.0	4.6 M	657.9 K	7	3	100.0	100.0
1420	1397/04/17	6,700	-0.7	1.7 M	2.5 K	0.3	0.19	504.9 K	2.4 M	2.1 M	674.7 K	1.0 M	3.1 M	-1.34	2.35	-1.47	335.0 K	4.6 M	43.2 K	2	1	59.9	40.1
1421	1397/04/16	6,803	0.95	13.8 M	20.2 K	1.71	1.62	3.4 M	2.1 M	2.2 M	0.0	1.1 M	3.2 M	0.0	1.93	-1.43	13.8 M	4.5 M	26.5 K	4	0	100.0	0.0
1422	1397/04/13	7,058	4.89	8.8 M	12.8 K	1.16	1.08	4.4 M	2.9 M	2.1 M	91.1 K	2.5 M	3.1 M	48.21	1.16	-1.47	8.7 M	1.6 M	-661.1 K	2	1	100.0	1.0
1423	1397/04/12	6,741	0.18	3.3 M	4.9 K	0.35	0.4	1.6 M	2.1 M	2.0 M	3.3 M	2.3 M	3.1 M	-2.0	-1.1	-1.53	0.0	-278.5 K	-1.1 M	2	1	100.0	100.0
1424	1397/04/10	7,000	4.03	126.0 K	180.0	0.01	0.01	126.0 K	2.0 M	2.0 M	126.0 K	1.9 M	3.0 M	1.0	1.05	-1.49	0.0	-347.7 K	-1.1 M	1	1	100.0	100.0
1425	1397/04/09	7,052	4.94	2.9 M	4.1 K	0.29	0.31	580.7 K	1.9 M	2.1 M	967.8 K	1.8 M	3.1 M	-1.67	1.07	-1.47	0.0	-417.1 K	-1.1 M	5	3	100.0	100.0
1426	1397/04/06	6,949	4.59	25.8 M	37.0 K	2.35	2.93	6.3 M	2.1 M	2.4 M	3.7 M	1.8 M	3.3 M	1.7	1.17	-1.41	-697.0 K	-417.1 K	-1.1 M	4	7	97.3	100.0
1427	1397/04/05	6,910	4.29	6.3 M	9.1 K	0.62	0.7	933.8 K	1.5 M	2.4 M	1.3 M	2.6 M	3.6 M	-1.35	-1.71	-1.51	-695.7 K	-277.7 K	-1.1 M	6	5	89.0	100.0
1428	1397/04/04	6,900	4.7	12.8 M	18.6 K	1.69	1.53	1.8 M	1.5 M	2.6 M	1.4 M	2.7 M	4.0 M	1.25	-1.81	-1.51	-345.9 K	-138.6 K	-1.0 M	7	9	97.3	100.0
1429	1397/04/03	6,900	4.8	2.0 M	2.9 K	0.26	0.23	543.0 K	1.4 M	2.7 M	494.0 K	3.5 M	4.5 M	1.1	-2.57	-1.65	-347.0 K	-69.4 K	-1.0 M	3	4	82.4	100.0
1430	1397/04/02	6,600	4.85	1.9 M	3.0 K	0.17	0.24	971.1 K	1.4 M	2.9 M	971.1 K	3.8 M	4.8 M	1.0	-2.71	-1.68	0.0	-14.9 K	-619.8 K	2	2	100.0	100.0
1431	1397/03/27	7,020	-4.88	32.1 M	45.4 K	5.39	4.12	1.9 M	2.0 M	2.9 M	32.1 M	6.2 M	4.9 M	-17.0	-3.17	-1.69	0.0	-1.4 M	-619.8 K	17	1	100.0	100.0
1432	1397/03/23	7,700	4.34	2.2 M	2.9 K	0.37	0.27	432.4 K	1.8 M	3.3 M	720.7 K	3.0 M	4.0 M	-1.67	-1.71	-1.21	0.0	-1.4 M	-1.0 M	5	3	100.0	100.0
1433	1397/03/22	7,086	-4.01	708.6 K	1000.0	0.13	0.09	708.6 K	2.1 M	3.5 M	708.6 K	3.2 M	4.1 M	1.0	-1.49	-1.18	0.0	-1.4 M	-992.5 K	1	1	100.0	100.0
1434	1397/03/21	7,103	-3.82	1.4 M	2.0 K	0.1	0.18	678.1 K	2.3 M	3.5 M	476.9 K	2.8 M	4.1 M	1.42	-1.23	-1.18	-74.4 K	-1.5 M	-992.5 K	2	3	94.8	100.0
1435	1397/03/20	7,100	-4.91	25.5 M	35.9 K	2.58	3.62	6.1 M	3.6 M	3.5 M	12.7 M	7.0 M	4.3 M	-2.08	-1.95	-1.21	-7.1 M	-4.0 M	-988.7 K	3	2	72.1	100.0
1436	1397/03/19	7,102	-4.9	213.3 K	300.0	0.02	0.03	106.6 K	3.1 M	3.3 M	213.3 K	5.0 M	3.6 M	-2.0	-1.6	-1.1	0.0	-2.5 M	-633.7 K	2	1	100.0	100.0
1437	1397/03/13	7,170	-4.0	581.4 K	810.0	0.06	0.08	290.7 K	3.4 M	3.4 M	290.7 K	5.0 M	3.6 M	1.0	-1.47	-1.07	0.0	-2.5 M	-633.7 K	2	2	100.0	100.0
1438	1397/03/12	7,232	-3.19	361.6 K	500.0	0.03	0.05	0.0	3.8 M	3.6 M	180.8 K	5.6 M	3.8 M	0.0	-1.49	-1.07	-361.6 K	-2.5 M	-633.7 K	0	2	0.0	100.0
1439	1397/03/09	7,232	-4.99	43.3 M	59.8 K	10.83	8.39	4.4 M	3.2 M	3.5 M	14.4 M	5.2 M	3.8 M	-3.26	-1.62	-1.1	-12.3 M	-2.5 M	-615.6 K	7	3	71.6	100.0
1440	1397/03/08	7,250	-4.99	5.8 M	8.0 K	1.05	1.16	5.8 M	2.2 M	3.2 M	2.9 M	2.0 M	2.8 M	2.0	1.11	1.13	0.0	0.0	-930.0	1	2	100.0	100.0
1441	1397/03/07	7,350	-3.68	79.4 K	108.0	0.01	0.02	79.4 K	3.1 M	3.1 M	79.4 K	2.8 M	2.6 M	1.0	1.11	1.16	0.0	0.0	-930.0	1	1	100.0	100.0
1442	1397/03/02	7,252	-4.99	725.2 K	1000.0	0.07	0.14	725.2 K	5.1 M	3.1 M	725.2 K	4.6 M	2.6 M	1.0	1.11	1.16	0.0	0.0	-930.0	1	1	100.0	100.0
1443	1397/02/31	7,353	-3.93	7.8 M	10.6 K	0.78	1.59	1.9 M	6.3 M	3.0 M	1.9 M	5.6 M	2.6 M	1.0	1.11	1.16	0.0	0.0	-930.0	4	4	100.0	100.0
1444	1397/02/30	7,399	-3.5	5.9 M	7.9 K	0.56	1.2	2.9 M	8.4 M	3.0 M	2.9 M	7.2 M	2.7 M	1.0	1.17	1.1	0.0	0.0	-930.0	2	2	100.0	100.0
1445	1397/02/29	7,325	-4.99	13.4 M	18.3 K	1.72	2.99	13.4 M	8.8 M	2.8 M	6.7 M	7.5 M	2.7 M	2.0	1.16	1.06	0.0	1.5 M	-930.0	1	2	100.0	100.0
1446	1397/02/26	7,419	-4.43	18.3 M	24.6 K	2.64	5.0	18.3 M	6.6 M	2.3 M	18.3 M	6.4 M	2.5 M	1.0	1.03	-1.06	0.0	1.5 M	-930.0	1	1	100.0	100.0
1447	1397/02/25	7,410	-5.0	11.1 M	15.0 K	2.23	3.57	11.1 M	3.9 M	1.7 M	11.1 M	3.5 M	1.9 M	1.0	1.13	-1.09	0.0	-82.2 K	-930.0	1	1	100.0	100.0
1448	1397/02/24	7,800	0.0	2.0 M	2.6 K	0.39	0.6	2.0 M	2.0 M	1.5 M	2.0 M	2.0 M	1.6 M	1.0	-1.0	-1.09	0.0	-3.7 K	-930.0	1	1	100.0	100.0
1449	1397/02/23	7,435	-4.98	7.8 M	10.5 K	1.78	2.79	3.9 M	1.9 M	1.4 M	410.6 K	1.9 M	1.5 M	9.55	-1.0	-1.12	7.4 M	-3.7 K	-94.1 K	2	1	100.0	5.2
1450	1397/02/22	7,435	-5.0	398.5 K	536.0	0.07	0.14	398.5 K	1.5 M	1.2 M	398.5 K	2.0 M	1.5 M	1.0	-1.37	-1.29	0.0	-1.5 M	-465.8 K	1	1	100.0	100.0
1451	1397/02/19	7,846	0.0	13.8 M	18.0 K	4.58	6.05	3.0 M	1.9 M	1.2 M	3.5 M	2.2 M	1.5 M	-1.16	-1.15	-1.29	-7.8 M	-1.5 M	-465.8 K	2	4	43.2	100.0
1452	1397/02/16	7,846	-0.01	1.6 M	2.0 K	0.44	0.67	519.3 K	1.5 M	1.1 M	582.8 K	1.4 M	1.2 M	-1.12	1.03	-1.09	392.3 K	78.5 K	-73.5 K	3	2	100.0	74.8
1453	1397/02/15	7,699	-1.9	1.0 M	1.3 K	0.29	0.41	1.0 M	2.1 M	1.2 M	1.0 M	1.9 M	1.3 M	1.0	1.13	-1.09	0.0	0.0	-130.6 K	1	1	100.0	100.0
1454	1397/02/11	7,550	-4.02	5.7 M	7.7 K	2.67	2.06	1.9 M	2.1 M	1.2 M	1.9 M	1.7 M	1.2 M	1.0	1.25	-1.01	0.0	0.0	-135.7 K	3	3	100.0	100.0
1455	1397/02/10	7,500	-4.91	6.4 M	8.5 K	4.8	2.4	3.2 M	1.8 M	1.3 M	2.1 M	1.3 M	1.4 M	1.5	1.33	-1.07	0.0	0.0	-135.7 K	2	3	100.0	100.0
1456	1397/02/08	7,700	-2.37	109.3 K	142.0	0.08	0.03	109.3 K	1.4 M	1.2 M	109.3 K	847.5 K	1.3 M	1.0	1.6	-1.1	0.0	0.0	-135.7 K	1	1	100.0	100.0
1457	1397/02/05	7,505	-4.99	3.8 M	5.0 K	3.4	0.93	3.8 M	1.3 M	1.5 M	3.8 M	834.7 K	1.6 M	1.0	1.6	-1.05	0.0	0.0	452.7 K	1	1	100.0	100.0
1458	1397/02/04	7,506	-5.0	540.4 K	720.0	0.35	0.1	540.4 K	940.6 K	1.5 M	270.2 K	627.0 K	1.6 M	2.0	1.5	-1.06	0.0	0.0	452.7 K	1	2	100.0	100.0
1459	1397/02/03	7,999	1.24	799.9	1.0	0.0	0.0	799.9	987.3 K	1.8 M	799.9	987.3 K	1.6 M	1.0	1.0	1.12	0.0	0.0	1.9 M	1	1	100.0	100.0
1460	1397/02/02	7,999	1.24	2.4 M	3.0 K	0.66	0.41	2.4 M	1.3 M	1.8 M	792.2 K	1.4 M	1.6 M	3.0	-1.11	1.1	0.0	0.0	1.9 M	1	3	100.0	100.0
1461	1397/01/29	7,525	-4.76	7.5 K	10.0	0.0	0.0	7.5 K	1.2 M	1.8 M	7.5 K	2.1 M	1.7 M	1.0	-1.75	1.02	0.0	0.0	1.7 M	1	1	100.0	100.0
1462	1397/01/26	7,525	-4.87	2.7 M	3.6 K	0.88	0.45	1.4 M	1.1 M	1.8 M	1.4 M	2.0 M	1.6 M	1.0	-1.78	1.14	0.0	0.0	1.7 M	2	2	100.0	100.0
1463	1397/01/22	7,524	-4.99	2.8 M	3.7 K	0.89	0.46	931.7 K	1.0 M	1.8 M	2.8 M	1.9 M	1.7 M	-3.0	-1.87	1.07	0.0	0.0	1.5 M	3	1	100.0	100.0
1464	1397/01/21	7,539	-4.99	5.0 M	6.6 K	2.25	0.81	1.7 M	929.0 K	1.8 M	2.5 M	1.6 M	1.6 M	-1.5	-1.7	1.14	0.0	-372.6 K	1.4 M	3	2	100.0	100.0
1465	1397/01/19	7,563	-4.95	6.7 M	8.8 K	7.01	1.1	1.3 M	664.9 K	1.8 M	3.3 M	1.2 M	1.6 M	-2.5	-1.87	1.09	0.0	-372.6 K	1.2 M	5	2	100.0	100.0
1466	1397/01/18	7,564	-4.96	498.4 K	659.0	0.43	0.08	166.1 K	298.2 K	1.8 M	249.2 K	605.7 K	1.6 M	-1.5	-2.03	1.15	0.0	-372.6 K	1.0 M	3	2	100.0	100.0
1467	1397/01/15	7,565	-4.97	484.9 K	641.0	0.34	0.07	484.9 K	529.5 K	1.8 M	484.9 K	609.9 K	1.6 M	1.0	-1.15	1.16	0.0	-372.6 K	1.0 M	1	1	100.0	100.0
1468	1397/01/07	8,000	0.4	3.2 M	4.1 K	1.97	0.47	430.6 K	604.3 K	1.8 M	1.1 M	744.7 K	1.7 M	-2.44	-1.23	1.06	-1.9 M	-522.6 K	809.0 K	3	3	41.0	100.0
1469	1397/01/06	7,912	-0.7	353.2 K	445.0	0.08	0.05	176.6 K	977.5 K	1.8 M	353.2 K	667.0 K	1.6 M	-2.0	1.47	1.13	0.0	-170.3 K	816.9 K	2	1	100.0	100.0
1470	1397/01/05	7,950	-0.23	353.8 K	445.0	0.07	0.05	353.8 K	1.6 M	1.9 M	353.8 K	1.4 M	1.6 M	1.0	1.17	1.16	0.0	-170.3 K	816.9 K	1	1	100.0	100.0
1471	1396/12/28	8,348	4.83	1.8 M	2.1 K	0.16	0.24	1.8 M	1.6 M	1.9 M	438.0 K	1.4 M	1.6 M	4.0	1.15	1.2	0.0	-170.3 K	816.9 K	1	4	100.0	100.0
1472	1396/12/27	8,333	4.71	1.8 M	2.2 K	0.16	0.24	1.1 M	2.2 M	1.9 M	1.8 M	2.3 M	1.6 M	-1.69	-1.05	1.14	-750.0 K	2.2 M	816.9 K	1	1	59.1	100.0
1473	1396/12/26	8,341	4.98	4.4 M	5.3 K	0.26	0.55	1.4 M	2.1 M	1.8 M	729.9 K	2.3 M	1.6 M	1.95	-1.08	1.14	-101.4 K	2.3 M	511.0 K	3	6	97.7	100.0
1474	1396/12/23	8,200	3.69	15.2 M	18.5 K	1.09	2.02	1.9 M	2.7 M	1.9 M	3.0 M	3.0 M	1.7 M	-1.6	-1.08	1.09	0.0	8.2 M	139.6 K	8	5	100.0	100.0
1475	1396/12/22	8,288	4.96	4.1 M	4.9 K	0.29	0.52	1.4 M	2.7 M	1.8 M	1.4 M	2.5 M	1.6 M	1.0	1.08	1.12	0.0	8.1 M	-239.0 K	3	3	100.0	100.0
1476	1396/12/21	8,199	4.99	29.4 M	35.8 K	3.04	4.54	2.9 M	2.7 M	1.8 M	4.4 M	2.8 M	1.6 M	-1.5	-1.03	1.15	11.8 M	7.5 M	-698.6 K	10	4	100.0	59.9
1477	1396/12/20	8,184	4.99	4.6 M	5.6 K	0.47	0.67	1.5 M	2.7 M	1.4 M	2.3 M	1.2 M	1.3 M	-1.5	2.19	1.06	0.0	4.9 M	-1.3 M	3	2	100.0	100.0
1478	1396/12/19	8,093	4.99	29.2 M	36.0 K	6.34	5.56	4.9 M	2.5 M	1.4 M	0.0	1.3 M	1.4 M	0.0	1.94	-1.04	29.2 M	4.1 M	-1.8 M	6	0	100.0	0.0
1479	1396/12/16	8,088	5.0	1.7 M	2.1 K	0.3	0.33	432.2 K	1.1 M	868.8 K	850.5 K	1.2 M	1.4 M	-1.97	-1.11	-1.63	-404.4 K	-2.0 M	-3.2 M	3	2	76.2	100.0
1480	1396/12/15	8,068	4.92	4.3 M	5.3 K	0.74	0.81	524.4 K	1.2 M	875.5 K	2.1 M	1.5 M	1.4 M	-4.08	-1.21	-1.6	-3.2 M	-2.7 M	-3.2 M	2	2	24.5	100.0
1481	1396/12/14	8,049	5.0	7.9 M	9.9 K	1.76	1.43	3.6 M	1.3 M	971.0 K	881.8 K	1.4 M	1.4 M	4.04	-1.09	-1.39	-804.9 K	-2.9 M	-3.1 M	2	9	89.9	100.0
1482	1396/12/13	8,032	4.99	5.5 M	6.8 K	0.98	0.97	481.5 K	734.4 K	876.3 K	2.7 M	1.6 M	1.5 M	-5.67	-2.18	-1.72	-4.0 M	-2.7 M	-3.0 M	3	2	26.5	100.0
1483	1396/12/12	8,022	5.0	3.5 M	4.4 K	0.63	0.63	1.0 M	943.0 K	953.8 K	873.6 K	1.8 M	1.5 M	1.17	-1.96	-1.53	-1.4 M	-2.7 M	-2.8 M	2	4	58.7	100.0
1484	1396/12/09	7,999	4.99	7.1 M	8.9 K	1.66	1.34	1.0 M	977.3 K	949.2 K	3.6 M	1.7 M	1.5 M	-3.42	-1.76	-1.56	-4.0 M	-2.8 M	-2.7 M	3	2	43.9	100.0
1485	1396/12/08	7,985	5.0	4.7 M	5.9 K	1.3	0.93	730.2 K	952.8 K	949.1 K	1.6 M	1.3 M	1.4 M	-2.15	-1.4	-1.5	-4.0 M	-2.0 M	-2.5 M	1	3	15.5	100.0
1486	1396/12/07	7,980	5.0	1.6 M	2.1 K	0.49	0.33	488.1 K	1.0 M	949.3 K	549.0 K	1.1 M	1.4 M	-1.12	-1.11	-1.48	-182.7 K	-1.2 M	-2.3 M	3	3	88.9	100.0
1487	1396/12/06	7,932	4.81	10.7 M	13.5 K	3.23	2.39	1.1 M	1.1 M	972.6 K	3.6 M	1.2 M	1.4 M	-3.17	-1.08	-1.48	-4.0 M	-1.1 M	-2.3 M	6	3	63.0	100.0
1488	1396/12/05	7,935	4.99	3.3 M	4.1 K	0.79	0.41	1.6 M	1.1 M	913.5 K	658.1 K	920.3 K	1.3 M	2.41	1.24	-1.42	-1.7 M	-1.7 M	-2.1 M	1	5	48.2	100.0
1489	1396/12/02	7,932	4.99	874.9 K	1.1 K	0.15	0.07	874.9 K	1.1 M	1.0 M	437.4 K	1.2 M	2.3 M	2.0	-1.15	-2.28	0.0	-2.9 M	-4.7 M	1	2	100.0	100.0
1490	1396/11/30	7,927	4.99	1.6 M	2.0 K	0.22	0.12	1.6 M	824.0 K	1.2 M	528.5 K	1.4 M	3.6 M	3.0	-1.65	-3.05	0.0	-4.4 M	-7.9 M	1	3	100.0	100.0
1491	1396/11/29	7,927	4.99	158.5 K	200.0	0.02	0.01	158.5 K	715.3 K	1.3 M	158.5 K	1.4 M	3.7 M	1.0	-2.02	-2.74	0.0	-6.2 M	-7.9 M	1	1	100.0	100.0
1492	1396/11/28	7,893	4.99	10.7 M	13.5 K	1.35	0.83	1.3 M	633.8 K	1.4 M	1.5 M	1.3 M	3.6 M	-1.21	-2.11	-2.57	-6.9 M	-6.2 M	-7.9 M	3	7	35.5	100.0
1493	1396/11/25	7,870	4.99	7.5 M	9.6 K	1.19	0.61	0.0	426.7 K	1.4 M	1.9 M	1.7 M	3.9 M	0.0	-3.9	-2.72	-7.5 M	-6.8 M	-7.6 M	0	4	0.0	100.0
1494	1396/11/24	7,820	4.64	8.6 M	11.1 K	1.82	0.73	353.8 K	390.7 K	1.4 M	1.4 M	1.5 M	3.9 M	-4.07	-3.94	-2.8	-7.6 M	-5.3 M	-7.2 M	3	6	12.3	100.0
1495	1396/11/23	7,700	3.34	9.2 M	11.9 K	2.22	0.81	0.0	394.8 K	1.4 M	1.3 M	1.4 M	4.1 M	0.0	-3.61	-2.88	-9.2 M	-3.8 M	-6.8 M	0	7	0.0	100.0
1496	1396/11/21	7,350	-1.4	2.8 M	3.8 K	0.48	0.26	459.6 K	767.5 K	1.4 M	551.5 K	1.3 M	4.2 M	-1.2	-1.72	-2.99	0.0	-2.0 M	-6.3 M	6	5	100.0	100.0
1497	1396/11/16	7,112	-4.6	10.1 M	13.6 K	1.95	0.95	448.1 K	1.0 M	1.5 M	10.1 M	2.1 M	4.5 M	-22.63	-2.06	-3.01	-9.7 M	-2.0 M	-6.3 M	1	1	4.4	100.0
1498	1396/11/15	7,310	-1.95	30.7 K	42.0	0.01	0.0	30.7 K	1.1 M	1.5 M	30.7 K	1.4 M	4.3 M	1.0	-1.23	-2.85	0.0	-28.5 K	-5.9 M	1	1	100.0	100.0
1499	1396/11/11	7,112	-4.63	711.8 K	1.0 K	0.13	0.07	355.9 K	1.2 M	1.5 M	355.9 K	1.4 M	4.0 M	1.0	-1.23	-2.64	0.0	-28.5 K	-5.9 M	2	2	100.0	100.0
1500	1396/11/09	7,485	0.38	6.2 M	8.3 K	1.29	0.58	2.0 M	1.2 M	1.6 M	1.0 M	1.6 M	4.0 M	1.95	-1.28	-2.55	-142.4 K	-28.5 K	-5.9 M	3	6	97.7	100.0
1501	1396/11/08	7,485	-0.09	11.8 M	16.5 K	5.03	1.23	985.4 K	1.1 M	1.5 M	3.0 M	1.8 M	4.1 M	-3.0	-1.62	-2.68	0.0	0.0	-5.9 M	12	4	100.0	100.0
1502	1396/11/07	7,147	-4.85	6.5 M	9.1 K	6.02	0.55	1.6 M	1.2 M	1.7 M	1.3 M	1.2 M	4.2 M	1.25	1.0	-2.49	0.0	0.0	-5.9 M	4	5	100.0	100.0
1503	1396/11/04	7,141	-4.96	856.9 K	1.2 K	0.06	0.07	856.9 K	697.0 K	1.6 M	856.9 K	796.6 K	5.6 M	1.0	-1.14	-3.44	0.0	0.0	-8.5 M	1	1	100.0	100.0
1504	1396/11/03	7,500	-0.2	3.1 M	4.2 K	0.1	0.19	1.0 M	1.1 M	1.5 M	1.6 M	6.6 M	5.5 M	-1.5	-5.81	-3.65	0.0	-10.7 M	-8.3 M	3	2	100.0	100.0
1505	1396/11/02	7,400	-1.54	740.0 K	1000.0	0.02	0.04	740.0 K	1.5 M	1.5 M	740.0 K	14.1 M	6.7 M	1.0	-9.26	-4.36	0.0	-23.4 M	-10.5 M	1	1	100.0	100.0
1506	1396/10/27	7,516	0.0	751.6 K	1000.0	0.02	0.04	751.6 K	2.0 M	1.5 M	751.6 K	12.0 M	6.8 M	1.0	-5.92	-4.54	0.0	-23.4 M	-10.5 M	1	1	100.0	100.0
1507	1396/10/26	7,301	-2.86	110.5 K	150.0	0.0	0.01	55.2 K	2.2 M	1.5 M	55.2 K	10.8 M	7.3 M	1.0	-4.89	-4.75	0.0	-23.4 M	-11.5 M	2	2	100.0	100.0
1508	1396/10/24	7,366	-4.82	68.3 M	92.9 K	3.35	4.56	1.5 M	2.3 M	1.5 M	13.7 M	11.6 M	7.2 M	-9.29	-5.06	-4.69	-53.6 M	-23.4 M	-11.6 M	10	5	21.5	100.0
1509	1396/10/23	7,619	-4.99	85.3 M	112.0 K	20.86	7.55	2.0 M	2.5 M	1.5 M	42.7 M	8.9 M	6.2 M	-21.53	-3.5	-4.02	-63.5 M	-12.7 M	-8.9 M	11	2	25.5	100.0
1510	1396/10/20	8,000	-0.26	13.2 M	16.5 K	6.43	1.15	13.2 M	3.0 M	1.4 M	3.3 M	1.9 M	4.5 M	4.0	1.57	-3.09	0.0	0.0	-5.7 M	1	4	100.0	100.0
1511	1396/10/19	8,000	-0.29	5.1 M	6.4 K	4.08	0.45	5.1 M	1.4 M	1.3 M	1.7 M	1.0 M	4.4 M	3.0	1.43	-3.47	0.0	0.0	-5.7 M	1	3	100.0	100.0
1512	1396/10/17	7,631	-4.99	2.7 M	3.6 K	1.35	0.22	1.4 M	753.4 K	1.2 M	2.7 M	669.7 K	4.5 M	-2.0	1.13	-3.83	0.0	0.0	-5.7 M	2	1	100.0	100.0
1513	1396/10/16	8,098	0.82	286.8 K	364.0	0.11	0.02	143.4 K	1.0 M	1.2 M	143.4 K	1.0 M	4.5 M	1.0	1.0	-3.84	0.0	0.0	-5.7 M	2	2	100.0	100.0
1514	1396/10/13	7,660	-4.63	15.3 K	20.0	0.01	0.0	15.3 K	1.3 M	1.2 M	15.3 K	997.7 K	4.7 M	1.0	1.3	-3.89	0.0	0.0	-5.7 M	1	1	100.0	100.0
1515	1396/10/12	7,666	-4.63	1.9 M	2.5 K	0.74	0.15	1.9 M	1.4 M	1.2 M	638.8 K	917.3 K	4.6 M	3.0	1.5	-3.76	0.0	0.0	-5.7 M	1	3	100.0	100.0
1516	1396/10/11	7,855	-2.3	1.1 M	1.4 K	0.4	0.08	547.9 K	1.3 M	1.2 M	547.9 K	886.2 K	4.7 M	1.0	1.5	-4.0	0.0	0.0	-6.0 M	2	2	100.0	100.0
1517	1396/10/10	7,666	-4.91	6.8 M	8.9 K	0.57	0.31	1.7 M	1.5 M	1.2 M	3.4 M	986.1 K	4.6 M	-2.0	1.56	-3.91	0.0	0.0	-6.0 M	4	2	100.0	100.0
1518	1396/10/09	8,394	4.23	3.1 M	3.7 K	0.19	0.13	1.6 M	1.2 M	4.3 M	623.1 K	4.8 M	4.5 M	2.5	-3.87	-1.05	0.0	-10.4 M	4.7 M	2	5	100.0	100.0
1519	1396/10/06	8,050	-0.04	805.0 K	1000.0	0.03	0.03	805.0 K	1.0 M	4.3 M	268.3 K	6.1 M	4.9 M	3.0	-5.94	-1.13	0.0	-9.8 M	4.7 M	1	3	100.0	100.0
1520	1396/10/05	8,050	-0.04	1.4 M	1.8 K	0.05	0.06	1.4 M	1.2 M	4.1 M	483.0 K	13.3 M	5.2 M	3.0	-11.36	-1.28	0.0	-18.7 M	3.8 M	1	3	100.0	100.0
1521	1396/10/04	7,662	-4.91	1.6 M	2.1 K	0.05	0.07	1.6 M	1.1 M	4.1 M	1.6 M	17.7 M	6.0 M	1.0	-15.8	-1.45	0.0	-18.7 M	3.2 M	1	1	100.0	100.0
1522	1396/10/03	7,827	-4.99	54.8 M	70.0 K	2.09	1.03	945.8 K	1.2 M	4.1 M	54.8 M	18.7 M	6.0 M	-57.93	-15.69	-1.45	-52.0 M	-22.6 M	3.2 M	3	1	5.2	100.0
1523	1396/09/27	7,879	-4.99	16.7 M	21.2 K	0.68	0.22	989.6 K	1.2 M	14.1 M	2.9 M	9.4 M	4.6 M	-2.96	-7.98	3.03	3.1 M	-12.5 M	41.6 M	12	3	71.3	52.7
1524	1396/09/26	8,119	-5.0	77.1 M	95.0 K	7.64	1.0	1.6 M	1.3 M	20.6 M	52.8 M	9.4 M	5.6 M	-33.3	-7.0	3.69	-44.9 M	-13.1 M	62.1 M	5	1	10.3	68.4
1525	1396/09/25	8,140	-4.97	6.0 M	7.4 K	0.6	0.07	1.0 M	1.3 M	23.0 M	6.0 M	4.6 M	4.3 M	-6.0	-3.67	5.38	0.0	-4.1 M	68.8 M	6	1	100.0	100.0
1526	1396/09/22	8,224	-4.99	27.4 M	33.3 K	5.44	0.32	1.7 M	1.4 M	26.2 M	13.7 M	3.9 M	4.2 M	-8.23	-2.85	6.19	-19.1 M	-4.1 M	73.3 M	5	2	30.4	100.0
1527	1396/09/21	8,251	-5.0	8.9 M	10.8 K	0.83	0.1	1.0 M	1.2 M	29.2 M	2.2 M	2.1 M	3.5 M	-2.15	-1.78	8.29	-1.7 M	-330.0 K	80.9 M	7	4	81.5	100.0
1528	1396/09/20	8,276	-4.99	8.0 M	9.6 K	0.8	0.09	1.6 M	1.2 M	31.2 M	2.7 M	1.9 M	3.4 M	-1.67	-1.56	9.18	0.0	0.0	81.0 M	5	3	100.0	100.0
1529	1396/09/19	8,279	-4.99	827.9 K	1000.0	0.08	0.01	827.9 K	1.0 M	32.7 M	827.9 K	1.8 M	3.0 M	1.0	-1.71	10.72	0.0	0.0	85.5 M	1	1	100.0	100.0
1530	1396/09/18	8,294	-4.99	5.9 M	7.0 K	0.57	0.06	1.5 M	1.1 M	30.7 M	2.0 M	1.7 M	4.8 M	-1.33	-1.5	6.33	0.0	0.0	81.6 M	4	3	100.0	100.0
1531	1396/09/13	8,300	-4.99	1.8 M	2.2 K	0.15	0.02	607.6 K	817.8 K	32.2 M	1.8 M	1.8 M	4.9 M	-3.0	-2.23	6.51	0.0	-950.0 K	81.6 M	3	1	100.0	100.0
1532	1396/09/12	8,419	-5.0	38.3 M	45.5 K	0.85	0.41	421.0 K	842.5 K	33.3 M	421.0 K	1.4 M	4.9 M	1.0	-1.66	6.78	0.0	-950.0 K	81.6 M	1	1	1.1	1.1
1533	1396/09/11	8,431	-4.99	3.5 M	4.2 K	0.08	0.04	1.2 M	20.3 M	32.8 M	3.5 M	1.4 M	4.8 M	-3.0	14.48	6.79	0.0	41.6 M	81.6 M	3	1	100.0	100.0
1534	1396/09/08	8,679	-2.22	1.6 M	1.8 K	0.03	0.02	1.6 M	24.5 M	33.3 M	780.7 K	1.1 M	4.6 M	2.0	22.37	7.3	0.0	41.6 M	81.6 M	1	2	100.0	100.0
1535	1396/09/05	8,457	-4.97	7.2 M	8.5 K	0.14	0.08	616.4 K	17.1 M	32.1 M	2.4 M	2.4 M	4.4 M	-3.9	7.17	7.25	-4.8 M	38.2 M	81.6 M	4	3	34.2	100.0
1536	1396/09/04	8,899	0.0	10.2 M	11.4 K	0.2	0.1	638.6 K	20.7 M	32.7 M	425.7 K	4.1 M	4.4 M	1.5	5.07	7.43	0.0	36.6 M	81.6 M	2	3	12.5	12.5
1537	1396/09/01	8,900	1.01	214.7 M	241.3 K	1.42	2.4	214.7 M	22.7 M	33.9 M	924.0 K	4.9 M	4.5 M	232.41	4.66	7.55	212.9 M	36.6 M	81.6 M	1	2	100.0	0.9
1538	1396/08/30	8,435	-4.27	126.5 K	150.0	0.0	0.0	126.5 K	60.9 M	27.0 M	126.5 K	5.6 M	4.8 M	1.0	10.91	5.66	0.0	137.2 M	70.1 M	1	1	100.0	100.0
1539	1396/08/29	8,435	-4.99	20.5 M	24.3 K	0.08	0.24	685.1 K	54.1 M	24.7 M	5.1 M	9.0 M	4.8 M	-7.47	6.02	5.13	-17.1 M	219.9 M	69.7 M	5	4	16.7	100.0
1540	1396/08/27	8,501	-5.0	21.3 M	25.0 K	0.08	0.25	4.3 M	71.0 M	25.1 M	21.3 M	10.2 M	4.5 M	-4.94	6.93	5.63	-12.6 M	241.2 M	70.6 M	2	1	40.5	100.0
1541	1396/08/24	9,147	2.22	91.5 K	100.0	0.0	0.0	91.5 K	79.9 M	24.6 M	91.5 K	8.4 M	4.0 M	1.0	9.51	6.21	0.0	261.7 M	71.2 M	1	1	100.0	100.0
1542	1396/08/23	8,940	1.09	718.5 M	803.0 K	4.43	12.72	239.5 M	78.5 M	25.2 M	2.7 M	7.2 M	4.1 M	89.3	10.87	6.1	715.8 M	288.4 M	73.3 M	3	1	100.0	0.4
1543	1396/08/22	9,111	1.89	489.2 M	553.2 K	6.02	12.51	41.7 M	40.8 M	14.9 M	15.1 M	5.4 M	4.1 M	2.77	7.53	3.69	413.4 M	145.2 M	37.4 M	11	3	93.8	9.2
1544	1396/08/21	8,950	0.25	91.9 M	102.7 K	1.11	2.4	91.9 M	31.5 M	10.8 M	2.4 M	642.3 K	3.3 M	37.76	49.05	3.3	89.5 M	80.4 M	24.4 M	1	1	100.0	2.6
1545	1396/08/20	8,950	0.65	89.5 M	100.0 K	1.38	2.64	89.5 M	19.2 M	10.3 M	0.0	6.2 M	3.2 M	0.0	3.12	3.27	89.5 M	46.8 M	23.0 M	1	0	100.0	0.0
1546	1396/08/17	8,900	1.52	133.7 M	150.3 K	3.55	4.96	44.6 M	14.0 M	9.0 M	119.9 K	5.8 M	3.1 M	371.94	2.41	2.94	133.5 M	28.9 M	18.5 M	3	2	100.0	0.2
1547	1396/08/16	8,890	1.38	794.9 K	935.0	0.02	0.03	265.0 K	6.9 M	7.1 M	265.0 K	6.2 M	3.1 M	1.0	1.12	2.27	0.0	2.2 M	11.8 M	3	3	100.0	100.0
1548	1396/08/15	8,900	4.35	94.1 M	105.8 K	4.87	3.93	18.7 M	7.5 M	7.2 M	706.4 K	6.7 M	3.7 M	26.5	1.12	1.95	89.4 M	2.2 M	11.8 M	5	6	99.5	4.5
1549	1396/08/14	8,371	-4.98	87.0 M	103.9 K	101.14	4.75	1.8 M	1.2 M	5.8 M	21.8 M	8.3 M	3.8 M	-12.26	-6.99	1.51	-78.1 M	-15.6 M	7.3 M	5	4	10.2	100.0
1550	1396/08/13	8,372	-4.99	522.4 K	624.0	0.27	0.03	522.4 K	489.4 K	6.1 M	522.4 K	440.5 K	2.4 M	1.0	1.11	2.53	0.0	0.0	11.3 M	1	1	100.0	100.0
1551	1396/08/10	8,900	1.0	445.0 K	500.0	0.22	0.02	445.0 K	582.6 K	6.2 M	445.0 K	823.3 K	2.4 M	1.0	-1.41	2.57	0.0	-694.2 K	11.3 M	1	1	100.0	100.0
1552	1396/08/09	8,375	-4.97	1.8 M	2.0 K	0.26	0.09	876.2 K	596.4 K	5.9 M	876.2 K	765.0 K	2.5 M	1.0	-1.28	2.34	0.0	-796.3 K	11.2 M	2	2	100.0	100.0
1553	1396/08/08	8,379	-4.98	1.5 M	1.7 K	0.16	0.08	726.5 K	748.6 K	5.6 M	484.3 K	2.2 M	2.5 M	1.5	-2.88	2.22	0.0	-4.2 M	11.3 M	2	3	100.0	100.0
1554	1396/08/07	8,384	-4.93	232.1 K	277.0	0.02	0.01	77.4 K	950.0 K	5.7 M	77.4 K	3.0 M	2.7 M	1.0	-3.12	2.14	0.0	-5.7 M	11.3 M	3	3	100.0	100.0
1555	1396/08/06	8,392	-4.97	6.0 M	7.0 K	0.67	0.31	842.1 K	988.7 K	5.9 M	2.0 M	2.9 M	2.7 M	-2.37	-2.97	2.2	-3.5 M	-5.8 M	11.3 M	3	3	42.1	100.0
1556	1396/08/02	8,915	0.95	510.8 K	573.0	0.02	0.03	0.0	903.6 K	6.1 M	255.4 K	2.8 M	2.7 M	0.0	-3.09	2.24	-510.8 K	-5.1 M	11.4 M	0	2	0.0	100.0
1557	1396/08/01	8,915	0.07	24.1 M	28.5 K	1.37	1.32	1.0 M	3.8 M	5.8 M	6.0 M	3.7 M	2.7 M	-6.02	1.03	2.17	-17.1 M	3.4 M	11.5 M	7	4	29.1	100.0
1558	1396/07/30	8,509	-4.99	16.6 M	19.3 K	0.37	0.93	1.3 M	4.7 M	6.2 M	4.1 M	2.8 M	2.4 M	-3.14	1.68	2.6	-7.4 M	6.5 M	12.3 M	7	4	55.7	100.0
1559	1396/07/29	9,000	0.42	2.7 M	3.1 K	0.05	0.15	498.6 K	12.5 M	6.6 M	666.8 K	2.0 M	2.2 M	-1.34	6.12	3.03	-672.7 K	38.6 M	12.7 M	4	4	74.8	100.0
1560	1396/07/26	8,572	-4.36	739.0 K	848.0	0.01	0.04	246.3 K	19.2 M	6.8 M	369.5 K	2.2 M	2.2 M	-1.5	8.67	3.11	0.0	51.0 M	12.7 M	3	2	100.0	100.0
1561	1396/07/25	9,000	0.82	70.4 M	78.2 K	1.55	4.44	33.8 M	24.0 M	6.5 M	5.1 M	2.2 M	2.2 M	6.65	10.68	2.99	42.1 M	50.8 M	12.7 M	2	5	95.9	36.1
1562	1396/07/24	9,239	3.55	2.5 M	2.8 K	0.05	0.16	924.7 K	20.0 M	5.2 M	1.3 M	751.2 K	2.0 M	-1.37	26.64	2.65	-1.6 M	42.4 M	10.6 M	1	2	36.4	100.0
1563	1396/07/23	8,980	3.96	156.3 M	175.2 K	7.66	19.03	19.3 M	15.5 M	5.2 M	474.7 K	3.2 M	1.9 M	40.69	4.86	2.71	153.1 M	42.5 M	10.7 M	8	3	98.9	0.9
1564	1396/07/22	8,850	3.93	64.7 M	73.7 K	8.63	13.33	64.7 M	7.9 M	2.5 M	1.1 M	3.2 M	2.1 M	61.5	2.46	1.23	61.5 M	12.0 M	3.0 M	1	3	100.0	4.9
1565	1396/07/19	8,600	1.01	1.1 M	1.3 K	0.16	0.24	0.0	2.7 M	1.4 M	570.4 K	4.0 M	2.1 M	0.0	-1.5	-1.49	-1.1 M	-21.0 K	-76.3 K	0	2	0.0	100.0
1566	1396/07/17	8,244	-3.17	824.4	1.0	0.0	0.0	824.4	2.7 M	1.4 M	824.4	4.5 M	2.0 M	1.0	-1.68	-1.48	0.0	121.4 K	-26.8 K	1	1	100.0	100.0
1567	1396/07/16	8,244	-4.04	29.4 M	35.6 K	7.91	8.96	4.8 M	2.5 M	1.4 M	14.7 M	5.1 M	2.0 M	-3.09	-2.01	-1.51	-825.0 K	-59.2 K	-26.8 K	6	2	97.2	100.0
1568	1396/07/11	8,282	-3.64	3.2 M	3.8 K	0.85	0.69	496.7 K	1.1 M	984.9 K	593.9 K	1.8 M	1.2 M	-1.2	-1.64	-1.18	204.9 K	416.2 K	14.4 K	4	3	62.0	55.6
1569	1396/07/10	8,625	0.35	1.7 M	1.9 K	0.38	0.26	1.7 M	1.2 M	1.1 M	0.0	2.5 M	1.3 M	0.0	-2.08	-1.23	1.7 M	383.4 K	590.9 K	1	0	100.0	0.0
1570	1396/07/05	8,595	0.0	428.9 K	499.0	0.09	0.06	0.0	1.1 M	1.2 M	428.9 K	1.7 M	1.4 M	0.0	-1.57	-1.12	-428.9 K	-116.2 K	1.6 M	0	1	0.0	100.0
1571	1396/07/04	8,266	-4.05	9.2 M	11.0 K	3.02	1.17	1.7 M	1.2 M	1.2 M	4.6 M	1.9 M	1.4 M	-2.77	-1.64	-1.11	-902.8 K	-30.4 K	2.0 M	5	2	90.1	100.0
1572	1396/07/03	8,263	-4.12	4.5 M	5.3 K	1.38	0.53	903.0 K	787.2 K	1.5 M	1.5 M	878.6 K	1.4 M	-1.64	-1.12	1.09	1.6 M	150.2 K	3.4 M	5	2	100.0	65.6
1573	1396/07/02	8,625	0.08	3.1 M	3.6 K	0.83	0.24	41.3 K	1.0 M	1.5 M	0.0	1.1 M	1.4 M	0.0	-1.08	1.09	41.3 K	-160.2 K	4.1 M	1	0	1.3	0.0
1574	1396/06/29	8,625	0.07	4.1 M	4.8 K	1.33	0.32	248.4 K	1.3 M	1.5 M	363.5 K	1.3 M	2.3 M	-1.46	1.03	-1.52	-842.0 K	-168.4 K	2.0 M	1	3	6.0	26.5
1575	1396/06/28	8,495	-1.46	2.0 M	2.4 K	0.57	0.16	2.0 M	1.2 M	1.5 M	2.0 M	1.3 M	2.4 M	1.0	-1.06	-1.58	0.0	-168.0 K	2.0 M	1	1	100.0	100.0
1576	1396/06/27	8,281	-3.99	1.8 M	2.2 K	0.38	0.14	606.5 K	980.8 K	1.5 M	606.5 K	1.2 M	2.3 M	1.0	-1.19	-1.54	0.0	-168.0 K	2.0 M	3	3	100.0	100.0
1577	1396/06/26	8,495	-1.6	5.3 M	6.3 K	1.37	0.28	1.8 M	1.3 M	1.5 M	2.7 M	1.8 M	2.5 M	-1.5	-1.44	-1.65	0.0	-168.0 K	1.2 M	3	2	100.0	100.0
1578	1396/06/25	8,495	-1.69	4.9 M	5.8 K	1.11	0.26	1.6 M	1.2 M	1.8 M	1.6 M	1.5 M	4.0 M	1.0	-1.29	-2.26	0.0	-168.0 K	-1.4 M	3	3	100.0	100.0
1579	1396/06/22	8,400	-2.82	1.2 M	1.4 K	0.29	0.06	177.6 K	964.8 K	1.8 M	398.4 K	1.7 M	4.0 M	-2.24	-1.76	-2.26	-840.0 K	-168.0 K	-1.3 M	2	3	29.7	100.0
1580	1396/06/21	8,252	-4.68	4.3 M	5.3 K	1.32	0.23	723.9 K	998.4 K	1.8 M	1.1 M	1.9 M	4.0 M	-1.5	-1.91	-2.24	0.0	0.0	-1.4 M	6	4	100.0	100.0
1581	1396/06/20	8,496	-1.97	8.1 M	9.5 K	4.43	0.4	2.0 M	991.8 K	1.9 M	8.1 M	1.7 M	4.2 M	-4.0	-1.72	-2.2	0.0	-30.2 K	-1.5 M	4	1	100.0	100.0
1582	1396/06/14	9,089	4.91	908.9 K	1000.0	0.34	0.04	908.9 K	608.6 K	2.0 M	454.5 K	928.0 K	3.8 M	2.0	-1.52	-1.89	0.0	-30.2 K	-1.4 M	1	2	100.0	100.0
1583	1396/06/13	8,500	-1.96	7.5 M	8.8 K	1.07	0.34	838.4 K	707.1 K	2.0 M	2.5 M	677.8 K	3.9 M	-3.0	1.04	-1.96	0.0	-30.2 K	53.1 K	9	3	100.0	100.0
1584	1396/06/12	8,803	1.53	96.8 K	110.0	0.01	0.0	96.8 K	992.3 K	2.1 M	96.8 K	734.7 K	3.9 M	1.0	1.35	-1.89	0.0	2.3 M	53.1 K	1	1	100.0	100.0
1585	1396/06/11	9,101	4.98	387.7 K	426.0	0.02	0.02	118.3 K	1.4 M	2.0 M	129.2 K	916.5 K	3.8 M	-1.09	1.49	-1.85	-151.1 K	6.5 M	53.1 K	2	3	61.0	100.0
1586	1396/06/08	8,950	3.25	340.1 K	380.0	0.01	0.01	170.1 K	1.5 M	2.1 M	340.1 K	1.1 M	3.9 M	-2.0	1.35	-1.89	0.0	8.3 M	60.6 K	2	1	100.0	100.0
1587	1396/06/07	8,800	1.63	4.5 M	5.0 K	0.18	0.2	1.1 M	2.0 M	2.1 M	409.8 K	1.6 M	3.8 M	2.75	1.3	-1.86	0.0	13.7 M	60.6 K	4	11	100.0	100.0
1588	1396/06/06	8,311	-4.92	29.4 M	35.1 K	0.83	1.47	1.2 M	1.9 M	2.1 M	3.9 M	4.1 M	4.4 M	-3.22	-2.12	-2.12	11.7 M	16.8 M	60.6 K	16	2	66.8	26.9
1589	1396/06/05	8,400	-4.89	30.5 M	36.1 K	1.03	1.61	2.0 M	2.2 M	2.2 M	3.4 M	12.0 M	4.4 M	-1.65	-5.51	-1.98	21.1 M	5.9 M	-526.1 K	12	1	80.5	11.1
1590	1396/06/04	8,550	-3.4	11.1 M	12.8 K	0.39	0.57	1.6 M	2.2 M	2.2 M	1.3 M	11.4 M	4.3 M	1.22	-5.24	-1.98	8.4 M	1.6 M	-1.7 M	6	1	88.0	12.0
1591	1396/06/01	8,520	-4.98	35.2 M	41.3 K	1.38	1.81	4.4 M	2.3 M	2.1 M	7.9 M	9.5 M	4.4 M	-1.8	-4.18	-2.05	27.3 M	-37.4 K	-2.3 M	8	1	100.0	22.5
1592	1396/05/31	8,564	-4.99	15.5 M	18.0 K	0.33	0.73	1.3 M	1.2 M	1.9 M	0.0	5.5 M	5.1 M	0.0	-4.49	-2.73	15.5 M	-8.6 M	-5.7 M	12	0	100.0	0.0
1593	1396/05/30	8,847	-4.99	91.8 M	103.7 K	2.99	5.36	1.5 M	2.9 M	1.9 M	23.7 M	9.6 M	5.8 M	-15.61	-3.33	-2.99	-42.9 M	-22.2 M	-8.7 M	3	2	5.0	51.7
1594	1396/05/29	8,943	-3.97	212.8 K	238.0	0.01	0.01	212.8 K	2.9 M	2.0 M	212.8 K	6.8 M	5.0 M	1.0	-2.32	-2.54	0.0	-13.2 M	-6.6 M	1	1	100.0	100.0
1595	1396/05/24	9,773	5.0	1.5 M	1.6 K	0.04	0.08	1.5 M	3.1 M	1.9 M	758.9 K	6.3 M	4.9 M	2.0	-2.01	-2.56	0.0	-13.8 M	-6.7 M	1	2	100.0	100.0
1596	1396/05/22	9,757	4.16	23.8 M	26.4 K	0.7	1.18	1.0 M	2.9 M	1.9 M	2.7 M	6.0 M	4.7 M	-2.62	-2.06	-2.45	-15.6 M	-14.2 M	-6.7 M	6	8	26.3	91.8
1597	1396/05/21	9,307	-4.99	132.2 M	142.0 K	7.99	9.23	5.6 M	3.8 M	1.9 M	22.9 M	5.6 M	6.1 M	-4.1	-1.46	-3.23	-52.5 M	-10.7 M	-9.6 M	7	4	29.6	69.3
1598	1396/05/18	9,595	-2.04	3.0 M	3.0 K	0.18	0.2	1.4 M	2.3 M	1.5 M	495.7 K	2.1 M	4.8 M	2.87	1.07	-3.14	1.9 M	5.6 M	-7.0 M	2	2	95.1	33.2
1599	1396/05/17	9,800	0.05	2.9 M	3.0 K	0.17	0.2	0.0	2.3 M	1.5 M	980.0 K	2.2 M	4.7 M	0.0	1.03	-3.15	-2.9 M	5.3 M	-7.1 M	0	3	0.0	100.0
1600	1396/05/16	9,800	0.13	17.2 M	17.5 K	1.25	1.2	2.2 M	2.1 M	1.5 M	3.1 M	2.1 M	4.8 M	-1.37	-1.01	-3.19	-1.9 M	5.9 M	-6.9 M	6	5	77.6	88.6
1601	1396/05/15	10,199	4.73	24.4 M	24.3 K	2.56	1.82	4.1 M	2.0 M	1.4 M	2.2 M	1.7 M	4.6 M	1.82	1.17	-3.3	2.0 M	6.2 M	-6.8 M	6	10	100.0	91.6
1602	1396/05/11	9,369	-5.0	38.5 M	41.1 K	27.67	3.64	1.8 M	1.5 M	1.2 M	2.9 M	1.0 M	5.0 M	-1.61	1.46	-4.26	29.1 M	5.8 M	-6.9 M	18	1	82.9	7.4
1603	1396/05/09	9,860	-0.02	986.0 K	1000.0	0.75	0.09	986.0 K	802.6 K	956.0 K	986.0 K	722.3 K	4.9 M	1.0	1.11	-5.15	0.0	0.0	-8.4 M	1	1	100.0	100.0
1604	1396/05/08	9,451	-4.25	3.1 M	3.3 K	1.8	0.21	783.5 K	716.1 K	957.1 K	783.5 K	644.5 K	4.8 M	1.0	1.11	-5.03	0.0	0.0	-8.4 M	4	4	100.0	100.0
1605	1396/05/04	10,113	2.45	111.2 K	110.0	0.02	0.01	111.2 K	825.7 K	2.7 M	111.2 K	1.1 M	5.1 M	1.0	-1.34	-1.89	0.0	-289.4 K	-3.4 M	1	1	100.0	100.0
1606	1396/05/03	9,555	-3.2	2.0 M	2.0 K	0.14	0.1	990.5 K	983.6 K	2.7 M	990.5 K	2.1 M	5.2 M	1.0	-2.18	-1.96	0.0	-1.3 M	-3.3 M	2	2	100.0	100.0
1607	1396/04/27	10,112	2.46	1.0 M	1000.0	0.04	0.05	1.0 M	1.1 M	2.7 M	505.6 K	7.5 M	5.4 M	2.0	-6.92	-1.98	0.0	-9.4 M	-2.9 M	1	2	100.0	100.0
1608	1396/04/26	10,361	5.0	207.2 K	200.0	0.01	0.01	207.2 K	1.1 M	2.7 M	207.2 K	12.8 M	5.5 M	1.0	-11.53	-2.03	0.0	-18.4 M	-2.9 M	1	1	100.0	100.0
1609	1396/04/24	10,280	4.02	5.6 M	5.9 K	0.25	0.29	1.0 M	1.2 M	2.6 M	2.8 M	11.5 M	4.9 M	-2.7	-10.0	-1.85	-1.4 M	-18.5 M	-2.9 M	4	2	74.0	100.0
1610	1396/04/20	9,425	-5.0	12.7 M	13.4 K	0.61	0.69	1.1 M	1.1 M	2.7 M	4.2 M	11.2 M	4.8 M	-3.99	-10.49	-1.79	-5.3 M	-18.4 M	-2.9 M	7	3	58.5	100.0
1611	1396/04/19	9,573	-4.99	47.9 M	50.0 K	1.77	2.74	1.3 M	1.3 M	2.9 M	47.9 M	8.3 M	4.6 M	-36.94	-6.49	-1.6	-40.1 M	-17.5 M	-2.7 M	6	1	16.2	100.0
1612	1396/04/18	9,723	-4.97	48.7 M	50.0 K	2.72	3.17	1.3 M	1.1 M	2.8 M	24.3 M	9.3 M	4.0 M	-19.46	-8.4	-1.39	-44.9 M	-24.2 M	-1.6 M	3	2	7.7	100.0
1613	1396/04/17	10,740	5.0	537.0 K	500.0	0.03	0.03	0.0	989.4 K	2.8 M	268.5 K	6.6 M	2.9 M	0.0	-6.64	-1.03	-537.0 K	-15.2 M	619.9 K	0	2	0.0	100.0
1614	1396/04/14	10,732	4.99	2.3 M	2.1 K	0.11	0.12	444.2 K	964.2 K	2.7 M	1.1 M	6.3 M	2.9 M	-2.55	-6.49	-1.07	-936.9 K	-15.1 M	646.7 K	3	2	58.7	100.0
1615	1396/04/13	10,716	5.0	8.7 M	8.3 K	0.47	0.46	1.9 M	1.1 M	2.8 M	1.4 M	6.2 M	3.2 M	1.33	-5.7	-1.18	-969.5 K	-14.9 M	-1.8 M	4	6	87.7	98.8
1616	1396/04/12	9,945	-5.0	79.8 M	80.3 K	51.78	5.79	883.8 K	815.7 K	2.6 M	26.6 M	6.7 M	3.3 M	-30.11	-8.25	-1.27	-73.6 M	-14.7 M	-1.7 M	7	3	7.8	100.0
1617	1396/04/11	10,000	-4.49	700.2 K	700.0	0.49	0.05	350.1 K	707.7 K	2.6 M	700.2 K	648.7 K	1.8 M	-2.0	1.09	1.45	0.0	0.0	1.9 M	2	1	100.0	100.0
1618	1396/04/10	10,004	-4.51	2.5 M	2.5 K	2.2	0.18	830.1 K	718.6 K	2.3 M	830.1 K	598.8 K	1.8 M	1.0	1.2	1.33	0.0	0.0	1.9 M	3	3	100.0	100.0
1619	1396/04/04	10,200	-2.67	1.5 M	1.5 K	0.08	0.1	1.5 M	718.2 K	2.3 M	765.5 K	522.3 K	1.8 M	2.0	1.38	1.33	0.0	0.0	2.0 M	1	2	100.0	100.0
1620	1396/04/03	10,003	-4.63	3.0 M	3.0 K	0.12	0.19	739.6 K	9.5 M	2.4 M	739.6 K	476.2 K	1.8 M	1.0	20.02	1.3	0.0	20.0 M	2.1 M	4	4	100.0	100.0
1621	1396/03/31	10,107	-3.64	105.1 K	104.0	0.0	0.01	105.1 K	11.4 M	2.4 M	52.6 K	300.6 K	1.8 M	2.0	37.95	1.35	0.0	20.2 M	2.5 M	1	2	100.0	100.0
1622	1396/03/30	10,107	-3.64	101.1 K	100.0	0.0	0.01	101.1 K	10.1 M	2.8 M	101.1 K	424.7 K	2.0 M	1.0	23.88	1.39	0.0	22.0 M	2.5 M	1	1	100.0	100.0
1623	1396/03/29	10,500	0.1	1.1 M	1000.0	0.03	0.06	1.1 M	10.2 M	2.7 M	525.0 K	470.4 K	2.0 M	2.0	21.59	1.35	0.0	22.0 M	2.5 M	1	2	100.0	100.0
1624	1396/03/21	10,954	-5.0	100.7 M	92.0 K	4.81	6.29	25.2 M	8.2 M	2.7 M	547.7 K	577.4 K	2.1 M	45.96	14.12	1.27	100.1 M	21.8 M	1.9 M	4	1	99.9	0.5
1625	1396/03/20	11,068	-5.0	36.6 M	33.1 K	2.6	2.43	375.8 K	1.2 M	1.8 M	0.0	528.8 K	2.3 M	0.0	2.22	-1.29	751.5 K	1.8 M	-3.1 M	2	0	2.1	0.0
1626	1396/03/17	11,270	-5.0	65.3 M	58.0 K	9.1	3.0	3.0 M	1.3 M	1.9 M	0.0	543.5 K	2.2 M	0.0	2.46	-1.15	9.0 M	1.4 M	-3.1 M	3	0	13.7	0.0
1627	1396/03/16	11,355	-4.29	283.9 K	250.0	0.04	0.01	283.9 K	997.1 K	3.5 M	283.9 K	2.3 M	3.2 M	1.0	-2.28	1.11	0.0	-4.3 M	-4.7 M	1	1	100.0	100.0
1628	1396/03/13	11,355	-4.39	4.4 M	3.8 K	0.68	0.13	867.6 K	876.5 K	3.7 M	623.6 K	2.0 M	3.4 M	1.39	-2.3	1.11	-894.7 K	-4.3 M	-5.5 M	4	7	79.5	100.0
1629	1396/03/10	11,335	-4.57	639.2 K	564.0	0.04	0.02	319.6 K	794.6 K	4.4 M	319.6 K	2.5 M	3.8 M	1.0	-3.14	1.16	0.0	-4.1 M	-1.3 M	2	2	100.0	100.0
1630	1396/03/09	12,339	3.91	1.2 M	1000.0	0.06	0.03	0.0	806.6 K	4.4 M	616.8 K	3.7 M	3.9 M	0.0	-4.59	1.14	-1.2 M	-14.0 M	-1.3 M	0	2	0.0	100.0
1631	1396/03/08	12,000	0.24	29.8 M	26.2 K	2.44	0.8	1.3 M	635.8 K	4.7 M	7.5 M	3.5 M	4.1 M	-5.65	-5.54	1.13	-19.3 M	-13.8 M	-1.3 M	8	4	35.4	100.0
1632	1396/03/07	11,971	0.0	228.0 K	196.0	0.02	0.01	76.0 K	133.4 K	5.1 M	76.0 K	2.4 M	4.2 M	1.0	-17.62	1.22	0.0	-9.9 M	-296.5 K	3	3	100.0	100.0
1633	1396/03/06	12,568	5.0	490.1 K	390.0	0.03	0.01	245.1 K	399.8 K	5.3 M	245.1 K	2.4 M	4.5 M	1.0	-5.89	1.19	0.0	-9.9 M	-296.5 K	2	2	100.0	100.0
1634	1396/03/03	12,407	4.99	63.9 M	52.0 K	10.11	1.47	12.2 K	455.5 K	5.6 M	4.5 M	2.4 M	4.7 M	-370.47	-5.18	1.2	-49.7 M	-9.6 M	-296.5 K	1	11	0.0	77.9
1635	1396/03/02	12,270	3.85	788.5 K	642.0	0.08	0.02	157.7 K	870.8 K	5.6 M	262.8 K	1.1 M	4.9 M	-1.67	-1.25	1.14	0.0	473.4 K	2.2 M	5	3	100.0	100.0
1636	1396/03/01	12,350	4.53	494.8 K	412.0	0.03	0.01	120.6 K	1.4 M	5.8 M	164.9 K	1.2 M	4.9 M	-1.37	1.12	1.19	-12.3 K	2.4 M	2.2 M	4	3	97.5	100.0
1637	1396/02/31	12,000	1.61	7.4 M	6.2 K	0.47	0.15	674.8 K	2.4 M	6.5 M	1.2 M	1.9 M	5.0 M	-1.83	1.29	1.3	0.0	2.4 M	8.4 M	11	6	100.0	100.0
1638	1396/02/30	12,393	5.0	2.2 M	1.8 K	0.12	0.04	742.3 K	2.8 M	6.9 M	268.3 K	1.9 M	5.0 M	2.77	1.46	1.38	1.7 M	2.4 M	8.4 M	3	2	100.0	24.1
1639	1396/02/27	12,334	5.0	20.4 M	16.6 K	0.91	0.39	2.4 M	2.9 M	6.9 M	1.9 M	2.2 M	5.0 M	1.23	1.33	1.37	689.0 K	-328.8 K	8.3 M	6	7	70.1	66.7
1640	1396/02/26	12,274	5.0	21.6 M	17.7 K	1.02	0.41	2.2 M	3.5 M	6.9 M	1.2 M	2.7 M	5.1 M	1.81	1.33	1.34	9.7 M	-466.6 K	8.3 M	10	10	100.0	55.1
1641	1396/02/25	12,176	4.99	34.0 M	28.0 K	0.61	0.64	11.3 M	4.0 M	7.3 M	3.1 M	2.6 M	5.3 M	3.67	1.54	1.37	0.0	-2.4 M	7.7 M	3	11	100.0	100.0
1642	1396/02/24	12,098	4.38	2.6 M	2.1 K	0.04	0.05	513.0 K	7.7 M	7.3 M	855.0 K	4.5 M	5.4 M	-1.67	1.71	1.35	0.0	-6.9 M	7.7 M	5	3	100.0	100.0
1643	1396/02/23	12,100	4.66	12.5 M	10.4 K	0.12	0.24	515.0 K	8.8 M	7.3 M	4.2 M	4.9 M	5.3 M	-8.1	1.79	1.37	-12.0 M	-10.1 M	7.7 M	1	3	4.1	100.0
1644	1396/02/20	12,014	5.0	40.0 M	33.3 K	0.41	0.79	4.4 M	7.9 M	7.1 M	3.6 M	5.3 M	5.3 M	1.22	1.5	1.34	0.0	8.7 M	8.3 M	9	11	100.0	100.0
1645	1396/02/19	11,950	4.86	15.6 M	13.1 K	0.15	0.31	3.1 M	8.2 M	7.0 M	1.3 M	5.6 M	5.5 M	2.4	1.45	1.28	0.0	8.7 M	8.0 M	5	12	100.0	100.0
1646	1396/02/18	11,794	4.99	195.7 M	171.7 K	2.88	5.01	17.3 M	9.0 M	7.0 M	6.5 M	7.0 M	5.8 M	2.66	1.28	1.2	-22.3 M	8.7 M	7.7 M	10	30	88.6	100.0
1647	1396/02/17	10,830	-4.97	51.2 M	47.2 K	0.84	1.43	7.0 M	7.3 M	5.7 M	6.4 M	8.2 M	5.6 M	1.09	-1.11	1.02	-16.2 M	13.2 M	8.9 M	5	8	68.3	100.0
1648	1396/02/16	11,398	3.38	191.5 M	168.0 K	5.83	6.78	6.5 M	7.3 M	5.4 M	7.5 M	9.7 M	5.5 M	-1.14	-1.32	-1.01	82.3 M	16.5 M	9.7 M	24	10	81.9	38.9
1649	1396/02/13	11,536	5.0	12.7 M	11.0 K	0.31	0.45	3.2 M	9.5 M	5.1 M	6.3 M	11.6 M	5.2 M	-2.0	-1.21	-1.03	0.0	0.0	5.6 M	4	2	100.0	100.0
1650	1396/02/12	11,393	4.99	45.9 M	40.3 K	1.44	1.8	11.5 M	9.1 M	4.9 M	11.5 M	13.3 M	5.0 M	1.0	-1.47	-1.02	0.0	0.0	5.6 M	4	4	100.0	100.0
1651	1396/02/11	11,280	5.0	36.2 M	32.1 K	0.69	1.53	18.1 M	8.1 M	4.6 M	12.1 M	10.3 M	4.6 M	1.5	-1.27	1.0	0.0	0.0	5.6 M	2	3	100.0	100.0
1652	1396/02/10	11,174	5.0	34.1 M	30.5 K	0.74	1.39	6.8 M	9.0 M	4.1 M	17.0 M	9.1 M	4.2 M	-2.5	-1.01	-1.02	0.0	24.8 M	5.7 M	5	2	100.0	100.0
1653	1396/02/09	11,070	5.0	33.4 M	30.2 K	0.79	1.42	16.7 M	8.5 M	4.0 M	11.1 M	5.7 M	4.4 M	1.5	1.49	-1.11	0.0	24.7 M	3.3 M	2	3	100.0	100.0
1654	1396/02/06	10,914	4.99	49.9 M	45.7 K	1.28	2.4	5.5 M	6.7 M	3.7 M	16.6 M	4.1 M	4.2 M	-3.0	1.64	-1.13	0.0	24.7 M	3.3 M	9	3	100.0	100.0
1655	1396/02/04	10,911	4.99	1.0 M	922.0	0.02	0.05	1.0 M	6.2 M	3.5 M	251.5 K	2.6 M	3.6 M	4.0	2.37	-1.03	0.0	24.7 M	3.3 M	1	4	100.0	100.0
1656	1396/02/03	10,498	4.99	132.4 M	126.1 K	5.82	7.19	12.0 M	6.5 M	3.5 M	4.3 M	3.0 M	3.7 M	2.83	2.2	-1.07	123.8 M	24.4 M	3.3 M	11	2	100.0	6.4
1657	1396/02/02	10,487	5.0	3.7 M	3.5 K	0.16	0.2	1.2 M	4.5 M	2.5 M	743.4 K	3.1 M	4.7 M	1.61	1.43	-1.92	-121.6 K	-367.1 K	-6.2 M	3	5	96.7	100.0
1658	1396/01/30	10,442	5.0	14.3 M	13.7 K	0.68	0.64	2.4 M	4.4 M	2.4 M	2.9 M	3.3 M	4.9 M	-1.2	1.34	-2.03	0.0	-342.8 K	-6.2 M	6	5	100.0	100.0
1659	1396/01/29	10,300	4.67	35.6 M	34.5 K	2.23	1.75	4.0 M	4.0 M	2.5 M	4.5 M	3.2 M	5.4 M	-1.12	1.26	-2.12	0.0	-359.2 K	-6.6 M	9	8	100.0	100.0
1660	1396/01/28	10,294	5.0	12.0 M	11.7 K	0.76	0.5	10.3 M	3.3 M	2.4 M	2.4 M	3.0 M	5.3 M	4.29	1.07	-2.27	-1.7 M	-1.5 M	-6.6 M	1	5	85.7	100.0
1661	1396/01/27	10,265	4.99	44.3 M	44.8 K	5.01	2.0	8.9 M	2.7 M	2.1 M	3.7 M	3.3 M	6.8 M	2.4	-1.22	-3.19	0.0	-2.2 M	-10.3 M	5	12	100.0	100.0
1662	1396/01/26	9,431	-3.66	5.0 M	5.3 K	0.41	0.23	1.2 M	1.1 M	1.7 M	1.2 M	3.1 M	7.9 M	1.0	-2.67	-4.68	0.0	-2.2 M	-12.0 M	4	4	100.0	100.0
1663	1396/01/23	9,416	-3.91	4.1 M	4.3 K	0.35	0.19	663.4 K	1.5 M	1.7 M	1.4 M	4.4 M	8.6 M	-2.04	-2.86	-5.03	-82.1 K	-2.2 M	-12.5 M	6	3	98.0	100.0
1664	1396/01/21	9,450	-3.82	10.5 M	11.1 K	1.06	0.49	952.5 K	1.7 M	1.8 M	10.5 M	4.9 M	8.6 M	-11.02	-2.96	-4.77	-5.7 M	-2.1 M	-12.6 M	5	1	45.4	100.0
1665	1396/01/20	9,456	-3.65	11.0 M	11.1 K	1.3	0.48	1.5 M	1.6 M	1.9 M	3.7 M	3.6 M	8.4 M	-2.44	-2.3	-4.53	-5.0 M	-999.9 K	-13.0 M	4	3	54.7	100.0
1666	1396/01/19	9,764	-0.79	12.3 M	13.0 K	2.0	0.57	1.4 M	1.6 M	1.8 M	4.1 M	3.4 M	9.0 M	-3.0	-2.17	-4.95	0.0	0.0	-12.7 M	9	3	100.0	100.0
1667	1396/01/15	9,613	-2.73	23.6 M	24.5 K	2.12	1.13	2.6 M	1.4 M	1.9 M	5.9 M	2.6 M	8.9 M	-2.25	-1.92	-4.71	0.0	518.6 K	-12.8 M	9	4	100.0	100.0
1668	1396/01/08	9,621	-2.67	1.4 M	1.5 K	0.1	0.07	698.6 K	552.8 K	1.7 M	1.4 M	6.6 M	8.2 M	-2.0	-12.0	-4.79	0.0	-9.1 M	-13.0 M	2	1	100.0	100.0
1669	1396/01/07	9,620	-2.72	2.4 M	2.5 K	0.18	0.11	486.7 K	1.5 M	1.9 M	811.2 K	7.5 M	7.6 M	-1.67	-5.07	-3.89	0.0	-9.1 M	-13.1 M	5	3	100.0	100.0
1670	1396/01/06	9,624	-2.7	962.4 K	1000.0	0.07	0.05	962.4 K	1.8 M	2.0 M	962.4 K	8.3 M	7.8 M	1.0	-4.7	-3.82	0.0	-9.1 M	-13.1 M	1	1	100.0	100.0
1671	1395/12/28	9,612	-2.74	2.9 M	2.9 K	0.09	0.13	491.1 K	1.7 M	2.0 M	176.9 K	7.5 M	7.8 M	2.78	-4.38	-3.84	2.6 M	-9.1 M	-13.1 M	6	2	100.0	12.0
1672	1395/12/24	9,585	-4.33	47.9 M	50.0 K	2.13	2.28	0.0	3.9 M	2.1 M	47.9 M	14.8 M	7.7 M	0.0	-3.82	-3.66	-47.9 M	-22.6 M	-13.3 M	0	1	0.0	100.0
1673	1395/12/23	9,574	-4.93	15.8 M	16.5 K	0.43	0.67	5.3 M	2.8 M	2.1 M	7.9 M	9.3 M	6.9 M	-1.5	-3.27	-3.34	0.0	-13.1 M	-13.4 M	3	2	100.0	100.0
1674	1395/12/22	9,800	-2.69	1.5 M	1.5 K	0.04	0.06	744.3 K	3.0 M	1.9 M	744.3 K	10.7 M	7.1 M	1.0	-3.61	-3.77	0.0	-14.7 M	-16.2 M	2	2	100.0	100.0
1675	1395/12/18	10,120	0.46	2.1 M	2.1 K	0.04	0.08	1.0 M	3.1 M	1.9 M	1.0 M	10.6 M	7.3 M	1.0	-3.41	-3.87	0.0	-14.7 M	-18.4 M	2	2	100.0	100.0
1676	1395/12/17	9,840	-4.93	94.4 M	95.5 K	2.32	4.11	7.8 M	2.5 M	1.8 M	26.9 M	16.6 M	7.1 M	-3.47	-6.56	-3.91	-65.3 M	-30.1 M	-19.1 M	2	3	16.5	85.6
1677	1395/12/16	10,104	-2.41	2.0 M	2.0 K	0.05	0.06	506.8 K	1.9 M	1.6 M	1.0 M	12.6 M	6.1 M	-2.0	-6.81	-3.82	0.0	-23.7 M	-15.8 M	4	2	100.0	100.0
1678	1395/12/15	10,126	-4.99	92.8 M	91.7 K	3.64	3.28	4.7 M	2.2 M	1.8 M	15.7 M	14.7 M	6.3 M	-3.36	-6.69	-3.48	-8.0 M	-25.7 M	-15.8 M	5	2	25.2	33.9
1679	1395/12/14	10,800	1.33	539.8 K	500.0	0.02	0.02	539.8 K	1.0 M	1.8 M	269.9 K	11.1 M	5.7 M	2.0	-11.05	-3.17	0.0	-24.4 M	-15.4 M	1	2	100.0	100.0
1680	1395/12/11	10,387	-4.99	83.8 M	80.7 K	5.45	3.33	921.4 K	1.0 M	1.8 M	27.9 M	12.2 M	5.7 M	-30.33	-11.6	-3.22	-77.4 M	-27.1 M	-15.4 M	7	3	7.7	100.0
1681	1395/12/10	10,951	0.21	33.8 M	30.9 K	3.06	1.27	985.6 K	1.4 M	1.9 M	11.3 M	8.0 M	4.5 M	-11.45	-5.52	-2.45	-32.9 M	-11.6 M	-11.5 M	1	3	2.9	100.0
1682	1395/12/09	10,430	-4.9	12.0 M	11.5 K	1.36	0.47	1.6 M	1.6 M	2.2 M	12.0 M	5.4 M	4.1 M	-7.67	-3.41	-1.88	-10.4 M	-5.4 M	-8.9 M	1	1	13.0	100.0
1683	1395/12/08	10,952	-0.18	2.6 M	2.4 K	0.22	0.09	1.5 M	1.4 M	2.4 M	858.8 K	3.3 M	3.5 M	1.72	-2.3	-1.48	-1.1 M	-4.0 M	-8.2 M	1	3	57.5	100.0
1684	1395/12/07	10,980	0.08	13.6 M	12.4 K	1.48	0.48	0.0	2.1 M	2.4 M	6.8 M	3.3 M	3.4 M	0.0	-1.61	-1.41	-13.6 M	-4.5 M	-7.6 M	0	2	0.0	100.0
1685	1395/12/04	10,478	-5.0	17.6 M	16.8 K	3.3	0.55	1.5 M	2.0 M	2.4 M	17.6 M	2.7 M	3.3 M	-12.0	-1.38	-1.36	0.0	-1.8 M	-6.8 M	12	1	100.0	100.0
1686	1395/12/03	10,800	-2.12	8.1 M	7.4 K	1.81	0.24	2.1 M	2.5 M	2.5 M	2.7 M	1.7 M	3.9 M	-1.3	1.47	-1.57	-1.9 M	-1.8 M	-13.5 M	3	3	76.9	100.0
1687	1395/12/02	11,444	3.78	3.8 M	3.4 K	0.26	0.1	119.7 K	1.8 M	2.4 M	761.7 K	1.4 M	3.8 M	-6.36	1.32	-1.57	-3.6 M	-1.4 M	-13.4 M	2	5	6.3	100.0
1688	1395/12/01	11,350	3.22	16.3 M	14.4 K	0.6	0.44	12.9 M	2.0 M	2.9 M	2.3 M	3.6 M	4.2 M	5.54	-1.81	-1.45	-3.4 M	-10.6 M	-14.5 M	1	7	79.2	100.0
1689	1395/11/30	10,990	-0.05	219.8 K	200.0	0.01	0.01	219.8 K	1.3 M	2.8 M	219.8 K	6.1 M	4.3 M	1.0	-4.74	-1.53	0.0	-21.4 M	-14.3 M	1	1	100.0	100.0
1690	1395/11/27	11,530	4.87	200.6 K	174.0	0.0	0.01	200.6 K	1.4 M	2.8 M	200.6 K	6.6 M	4.3 M	1.0	-4.87	-1.53	0.0	-30.2 M	-14.3 M	1	1	100.0	100.0
1691	1395/11/25	11,500	4.66	2.6 M	2.2 K	0.06	0.07	646.7 K	1.4 M	2.8 M	862.3 K	6.1 M	4.3 M	-1.33	-4.54	-1.52	0.0	-32.7 M	-14.3 M	4	3	100.0	100.0
1692	1395/11/24	10,594	-5.0	49.7 M	46.9 K	0.77	1.51	105.9 K	1.4 M	3.1 M	7.1 M	6.4 M	4.4 M	-67.01	-4.61	-1.45	-49.6 M	-32.7 M	-14.3 M	1	7	0.2	100.0
1693	1395/11/23	10,814	-5.0	76.2 M	70.2 K	1.35	2.53	1.9 M	1.8 M	3.0 M	8.5 M	6.4 M	4.2 M	-4.48	-3.52	-1.41	-57.3 M	-22.8 M	-11.8 M	10	9	24.8	100.0
1694	1395/11/20	10,968	-5.0	49.2 M	44.8 K	1.02	1.74	1.3 M	2.2 M	2.9 M	7.0 M	4.6 M	3.8 M	-5.3	-2.06	-1.32	-43.9 M	-11.4 M	-9.0 M	4	7	10.8	100.0
1695	1395/11/19	11,046	-5.0	25.3 M	22.9 K	0.58	0.87	1.2 M	2.1 M	2.7 M	3.6 M	3.5 M	3.6 M	-2.92	-1.61	-1.31	-12.9 M	-2.6 M	-6.5 M	10	7	48.9	100.0
1696	1395/11/18	11,052	-4.99	3.4 M	3.0 K	0.07	0.11	851.4 K	2.6 M	2.7 M	1.7 M	2.7 M	3.8 M	-2.0	-1.05	-1.38	0.0	-40.8 K	-6.1 M	4	2	100.0	100.0
1697	1395/11/17	11,631	-5.0	192.5 M	165.5 K	10.19	8.22	4.5 M	3.7 M	2.8 M	9.0 M	2.6 M	3.8 M	-2.0	1.38	-1.34	0.0	4.0 M	-6.1 M	4	2	9.4	9.4
1698	1395/11/16	11,716	-5.0	27.4 M	23.4 K	1.32	1.09	3.4 M	3.8 M	2.9 M	3.0 M	1.7 M	3.8 M	1.13	2.2	-1.31	0.0	4.5 M	-6.1 M	8	9	100.0	100.0
1699	1395/11/12	11,729	-5.0	5.2 M	4.4 K	0.24	0.13	1.0 M	3.5 M	3.1 M	1.7 M	1.6 M	4.2 M	-1.67	2.23	-1.33	0.0	6.7 M	-6.2 M	5	3	100.0	100.0
1700	1395/11/11	12,200	-1.16	2.5 M	2.0 K	0.05	0.06	2.3 M	3.6 M	4.4 M	493.2 K	1.5 M	5.6 M	4.59	2.41	-1.27	-203.8 K	7.3 M	-11.3 M	1	5	91.7	100.0
1701	1395/11/10	12,300	-0.13	38.3 M	30.8 K	0.89	0.85	5.5 M	3.4 M	4.5 M	2.3 M	3.6 M	5.7 M	2.43	-1.06	-1.27	20.3 M	-19.5 M	-11.3 M	7	8	100.0	47.1
1702	1395/11/09	12,490	1.09	24.9 M	20.7 K	0.49	0.55	5.0 M	2.5 M	4.8 M	1.2 M	3.5 M	5.8 M	4.23	-1.4	-1.2	2.5 M	-23.6 M	-12.3 M	5	19	100.0	89.8
1703	1395/11/06	11,847	-5.0	36.8 M	31.0 K	0.86	0.82	3.0 M	3.7 M	4.7 M	2.3 M	5.8 M	6.4 M	1.31	-1.56	-1.37	10.7 M	-29.1 M	-15.6 M	12	11	96.8	67.7
1704	1395/11/05	11,874	-4.99	8.6 M	7.3 K	0.21	0.17	1.5 M	4.1 M	4.9 M	829.3 K	6.6 M	6.5 M	1.79	-1.6	-1.33	3.3 M	-31.2 M	-16.7 M	5	5	86.2	48.1
1705	1395/11/04	12,305	-5.0	138.1 M	112.2 K	8.96	2.72	920.4 K	5.0 M	4.9 M	9.8 M	7.4 M	6.8 M	-10.64	-1.47	-1.39	-134.3 M	-31.9 M	-20.0 M	3	14	2.0	99.3
1706	1395/11/03	12,313	-5.0	2.9 M	2.3 K	0.15	0.05	721.8 K	5.9 M	4.8 M	577.5 K	4.6 M	6.6 M	1.25	1.29	-1.37	0.0	-5.0 M	-16.7 M	4	5	100.0	100.0
1707	1395/11/02	12,540	-4.99	72.4 M	57.8 K	13.37	1.2	23.7 M	9.2 M	4.8 M	10.3 M	7.0 M	6.9 M	2.29	1.3	-1.45	-25.1 M	-5.0 M	-24.0 M	2	7	65.4	100.0
1708	1395/10/28	12,544	-5.0	1.5 M	1.2 K	0.24	0.02	1.5 M	3.0 M	4.6 M	746.4 K	3.0 M	6.5 M	2.0	1.0	-1.4	0.0	0.0	-22.7 M	1	2	100.0	100.0
1709	1395/10/27	12,546	-5.0	696.3 K	555.0	0.09	0.01	696.3 K	1.9 M	5.1 M	696.3 K	2.9 M	6.3 M	1.0	-1.55	-1.22	0.0	0.0	-23.5 M	1	1	100.0	100.0
1710	1395/10/26	12,549	-5.0	995.1 K	793.0	0.06	0.01	995.1 K	1.5 M	5.1 M	497.6 K	2.8 M	6.2 M	2.0	-1.88	-1.22	0.0	1.3 M	-24.1 M	1	2	100.0	100.0
1711	1395/10/25	12,620	-5.0	22.8 M	18.0 K	1.23	0.23	7.6 M	1.6 M	4.8 M	11.4 M	4.8 M	6.5 M	-1.5	-2.93	-1.36	0.0	21.1 K	-33.4 M	3	2	100.0	100.0
1712	1395/10/20	12,624	-5.0	1.3 M	1.0 K	0.06	0.01	431.3 K	1.7 M	4.8 M	647.0 K	3.8 M	6.1 M	-1.5	-2.3	-1.28	0.0	21.1 K	-36.5 M	3	2	100.0	100.0
1713	1395/10/19	12,643	-5.0	6.0 M	4.7 K	0.18	0.05	661.2 K	2.1 M	4.8 M	1.5 M	4.5 M	6.1 M	-2.25	-2.21	-1.26	0.0	21.1 K	-37.2 M	9	4	100.0	100.0
1714	1395/10/18	12,672	-4.99	9.0 M	7.1 K	0.1	0.08	821.5 K	3.1 M	4.8 M	1.3 M	6.2 M	6.2 M	-1.54	-2.03	-1.3	6.5 M	-431.0 K	-39.0 M	11	2	100.0	28.0
1715	1395/10/15	12,793	-5.0	39.4 M	30.8 K	0.44	0.3	1.8 M	5.9 M	4.8 M	7.9 M	8.9 M	6.1 M	-4.3	-1.51	-1.27	-6.4 M	-21.8 M	-39.9 M	18	5	83.8	100.0
1716	1395/10/14	13,000	-4.19	39.0 M	29.9 K	0.38	0.26	3.2 M	7.4 M	5.3 M	3.9 M	8.3 M	6.1 M	-1.2	-1.12	-1.16	0.0	-20.5 M	-39.6 M	12	10	100.0	100.0
1717	1395/10/13	13,150	-3.39	22.0 M	16.7 K	0.19	0.13	7.3 M	9.0 M	5.8 M	7.3 M	8.1 M	6.7 M	1.0	1.11	-1.16	0.0	-20.5 M	-39.0 M	3	3	100.0	100.0
1718	1395/10/12	13,300	-3.13	64.5 M	48.4 K	0.58	0.36	6.2 M	8.2 M	6.1 M	9.2 M	7.8 M	6.7 M	-1.48	1.05	-1.09	-2.3 M	-33.5 M	-29.5 M	10	7	96.5	100.0
1719	1395/10/11	13,728	4.92	315.9 M	230.1 K	3.91	1.68	10.8 M	8.4 M	6.4 M	10.9 M	7.1 M	7.0 M	-1.01	1.18	-1.1	-100.3 M	-35.0 M	-32.4 M	20	29	68.3	100.0
1720	1395/10/08	13,500	3.86	37.5 M	27.8 K	0.4	0.2	6.3 M	5.4 M	6.5 M	4.2 M	5.5 M	6.7 M	1.5	-1.02	-1.03	0.0	-27.7 M	-13.1 M	6	9	100.0	100.0
1721	1395/10/07	13,150	1.26	94.3 M	72.5 K	0.86	0.44	10.5 M	4.8 M	6.5 M	5.2 M	6.1 M	6.9 M	2.0	-1.26	-1.06	0.0	-41.2 M	-13.1 M	9	18	100.0	100.0
1722	1395/10/06	12,980	-0.02	72.3 M	55.6 K	0.67	0.34	1.2 M	3.5 M	6.5 M	6.0 M	6.7 M	7.4 M	-4.96	-1.93	-1.15	-65.0 M	-70.4 M	-27.9 M	6	12	10.1	100.0
1723	1395/10/05	12,850	-1.43	42.2 M	33.0 K	0.25	0.2	6.5 M	4.2 M	6.4 M	3.8 M	6.3 M	7.5 M	1.7	-1.49	-1.17	-9.6 M	-57.4 M	-25.2 M	5	11	77.3	100.0
1724	1395/10/04	13,000	-3.29	135.2 M	105.4 K	0.89	0.62	3.8 M	5.3 M	6.2 M	7.1 M	6.0 M	7.6 M	-1.9	-1.14	-1.24	-63.9 M	-58.5 M	-24.7 M	19	19	52.7	100.0
1725	1395/10/01	13,500	1.12	108.6 M	80.3 K	0.57	0.32	3.4 M	5.6 M	6.0 M	7.8 M	5.8 M	7.7 M	-2.26	-1.03	-1.28	-67.5 M	-48.4 M	-23.2 M	12	14	37.9	100.0
1726	1395/09/30	13,540	3.47	198.7 M	148.6 K	1.12	0.61	3.1 M	4.8 M	7.6 M	7.4 M	6.2 M	8.0 M	-2.37	-1.28	-1.06	-145.8 M	-72.1 M	35.4 M	17	27	26.6	100.0
1727	1395/09/29	13,262	1.73	65.9 M	49.9 K	0.34	0.21	6.6 M	5.3 M	7.9 M	3.9 M	5.2 M	8.3 M	1.7	1.01	-1.06	0.0	-55.1 M	42.7 M	10	17	100.0	100.0
1728	1395/09/28	13,050	5.0	349.9 M	268.4 K	2.52	1.17	8.1 M	4.9 M	7.9 M	5.1 M	5.3 M	8.5 M	1.59	-1.08	-1.07	-15.2 M	-57.9 M	42.7 M	27	46	62.8	67.2
1729	1395/09/24	12,401	0.1	58.3 M	46.5 K	0.41	0.21	4.8 M	3.5 M	7.8 M	5.1 M	5.8 M	8.9 M	-1.07	-1.63	-1.13	-13.4 M	-62.2 M	43.5 M	9	11	73.6	96.6
1730	1395/09/23	12,499	4.04	230.7 M	186.3 K	1.41	0.86	1.8 M	3.4 M	7.9 M	8.9 M	5.5 M	9.0 M	-4.95	-1.62	-1.14	-185.9 M	-61.9 M	44.2 M	25	26	19.4	100.0
1731	1395/09/22	12,189	5.0	138.3 M	113.9 K	0.67	0.54	5.4 M	5.0 M	8.2 M	3.6 M	5.3 M	8.9 M	1.5	-1.07	-1.09	-60.9 M	-24.7 M	53.5 M	16	41	62.1	106.2
1732	1395/09/21	11,421	-4.98	125.0 M	109.5 K	0.61	0.53	4.4 M	5.9 M	8.3 M	5.0 M	7.6 M	9.5 M	-1.13	-1.28	-1.15	-14.0 M	-9.9 M	56.5 M	25	25	88.8	100.0
1733	1395/09/20	11,691	-5.0	88.9 M	76.0 K	0.35	0.37	2.6 M	7.0 M	8.4 M	9.9 M	7.9 M	9.9 M	-3.78	-1.14	-1.17	-36.7 M	30.6 M	57.2 M	20	9	58.8	100.0
1734	1395/09/17	12,100	-4.06	103.4 M	85.9 K	0.34	0.43	3.3 M	8.1 M	8.7 M	4.0 M	9.1 M	9.8 M	-1.22	-1.13	-1.13	-12.0 M	25.9 M	59.0 M	28	26	88.4	100.0
1735	1395/09/16	12,400	-2.76	344.8 M	273.4 K	1.28	1.46	7.0 M	9.7 M	9.1 M	6.8 M	10.3 M	10.5 M	1.04	-1.06	-1.15	0.0	85.4 M	59.6 M	49	51	100.0	100.0
1736	1395/09/15	12,752	5.0	392.0 M	307.4 K	1.16	1.79	8.7 M	10.3 M	9.4 M	14.6 M	13.5 M	11.4 M	-1.67	-1.31	-1.22	13.1 M	85.4 M	59.6 M	45	26	100.0	96.7
1737	1395/09/14	12,145	5.0	194.3 M	160.0 K	0.65	0.97	16.2 M	9.8 M	9.4 M	1.5 M	11.6 M	10.9 M	11.01	-1.19	-1.16	188.4 M	23.7 M	59.0 M	12	4	100.0	3.0
1738	1395/09/13	11,567	4.99	312.4 M	270.1 K	1.32	1.79	10.7 M	8.3 M	9.2 M	17.4 M	12.3 M	11.2 M	-1.63	-1.49	-1.21	-60.1 M	-16.0 M	49.6 M	22	17	75.2	94.4
1739	1395/09/09	11,017	4.99	297.0 M	269.5 K	1.38	1.95	12.9 M	6.4 M	9.1 M	3.8 M	10.5 M	10.5 M	3.42	-1.64	-1.15	285.6 M	-4.0 M	52.6 M	23	3	100.0	3.8
1740	1395/09/07	10,809	4.99	66.5 M	61.5 K	0.12	0.46	5.1 M	4.5 M	8.8 M	11.1 M	9.9 M	10.6 M	-2.17	-2.21	-1.21	0.0	-67.9 M	38.3 M	13	6	100.0	100.0
1741	1395/09/06	10,758	0.86	586.3 M	569.5 K	1.4	5.34	7.1 M	8.7 M	8.9 M	11.1 M	10.6 M	10.5 M	-1.56	-1.21	-1.18	-295.3 M	153.1 M	38.3 M	41	53	49.6	100.0
1742	1395/09/03	10,332	-4.99	63.6 M	61.5 K	0.16	0.59	3.6 M	9.4 M	9.2 M	15.9 M	11.5 M	10.2 M	-4.48	-1.22	-1.1	-10.3 M	212.2 M	53.0 M	15	4	83.8	100.0
1743	1395/09/02	10,513	-5.0	61.6 M	58.4 K	0.15	0.58	2.2 M	9.9 M	9.6 M	6.8 M	11.0 M	9.9 M	-3.11	-1.12	-1.03	0.0	214.3 M	53.6 M	28	9	100.0	100.0
1744	1395/09/01	11,050	0.78	248.0 M	224.1 K	0.66	2.51	3.7 M	11.0 M	10.6 M	7.7 M	11.6 M	9.9 M	-2.06	-1.06	1.07	-34.0 M	214.3 M	53.6 M	57	32	86.1	99.8
1745	1395/08/29	11,025	40.71	1.8 B	1.6 M	73.17	174.2	14.5 M	14.4 M	13.4 M	12.8 M	14.4 M	10.9 M	1.14	-1.0	1.23	1.1 B	221.1 M	55.3 M	106	34	87.5	24.7
1746	1395/07/25	15,670	5.0	134.0 M	85.5 K	17.47	17.3	22.3 M	13.2 M	9.1 M	44.7 M	14.3 M	8.6 M	-2.0	-1.08	1.06	0.0	0.0	0.0	6	3	100.0	100.0
1747	1395/07/24	15,660	4.99	1.6 M	1000.0	0.15	0.2	1.6 M	4.7 M	5.8 M	783.0 K	3.4 M	4.7 M	2.0	1.38	1.23	0.0	0.0	0.0	1	2	100.0	100.0
1748	1395/07/19	15,545	5.0	18.5 M	11.9 K	1.83	2.76	4.6 M	5.3 M	5.9 M	18.5 M	4.4 M	4.8 M	-4.0	1.2	1.24	0.0	0.0	-13.5 K	4	1	100.0	100.0
1749	1395/07/18	15,543	5.0	310.9 K	200.0	0.02	0.02	310.9 K	7.1 M	5.9 M	310.9 K	3.6 M	4.2 M	1.0	2.0	1.41	0.0	0.0	-13.5 K	1	1	100.0	100.0
1750	1395/07/17	15,436	5.0	17.1 M	11.1 K	1.18	1.4	17.1 M	10.9 M	8.6 M	3.4 M	6.2 M	4.2 M	5.0	1.75	2.06	0.0	0.0	5.6 M	1	5	100.0	100.0
1751	1395/07/14	15,432	4.99	481.5 K	312.0	0.03	0.04	481.5 K	8.8 M	8.1 M	240.7 K	7.1 M	4.3 M	2.0	1.25	1.89	0.0	0.0	5.6 M	1	2	100.0	100.0
1752	1395/07/13	15,331	5.0	16.4 M	10.7 K	1.01	1.45	5.5 M	9.2 M	8.2 M	5.5 M	8.1 M	4.3 M	1.0	1.13	1.89	0.0	0.0	5.6 M	3	3	100.0	100.0
1753	1395/07/12	15,233	5.0	15.6 M	10.2 K	1.19	1.48	15.6 M	13.2 M	8.2 M	5.2 M	11.3 M	4.0 M	3.0	1.17	2.03	0.0	0.0	5.6 M	1	3	100.0	100.0
1754	1395/07/11	14,999	5.0	37.5 M	25.0 K	4.5	4.42	18.7 M	10.6 M	7.6 M	37.5 M	12.8 M	3.4 M	-2.0	-1.2	2.21	0.0	0.0	5.6 M	2	1	100.0	100.0
1755	1395/07/10	14,994	5.0	794.7 K	530.0	0.1	0.09	794.7 K	8.2 M	6.4 M	794.7 K	8.2 M	1.9 M	1.0	1.0	3.3	0.0	0.0	5.6 M	1	1	100.0	100.0
1756	1395/07/07	14,975	5.0	3.0 M	2.0 K	0.39	0.33	3.0 M	8.1 M	6.7 M	3.0 M	8.1 M	2.5 M	1.0	1.0	2.7	0.0	0.0	5.6 M	1	1	100.0	100.0
1757	1395/07/05	14,836	5.0	22.3 M	15.0 K	7.15	2.84	22.3 M	7.5 M	6.6 M	22.3 M	7.5 M	2.4 M	1.0	1.0	2.79	0.0	0.0	5.6 M	1	1	100.0	100.0
1758	1395/06/31	14,834	5.0	356.0 K	240.0	0.12	0.05	356.0 K	3.1 M	5.7 M	356.0 K	3.1 M	1.5 M	1.0	1.0	3.89	0.0	0.0	5.6 M	1	1	100.0	100.0
1759	1395/06/29	14,742	5.0	14.7 M	10.0 K	109.89	2.08	14.7 M	3.1 M	5.7 M	14.7 M	2.5 M	1.5 M	1.0	1.2	3.91	0.0	0.0	5.6 M	1	1	100.0	100.0
1760	1395/06/24	14,740	4.99	147.4 K	100.0	0.99	0.02	147.4 K	134.1 K	5.2 M	147.4 K	111.8 K	864.7 K	1.0	1.2	5.97	0.0	0.0	5.6 M	1	1	100.0	100.0
1761	1395/06/23	14,740	4.99	73.7 K	50.0	0.43	0.01	73.7 K	148.8 K	5.2 M	73.7 K	124.0 K	885.8 K	1.0	1.2	5.86	0.0	0.0	5.6 M	1	1	100.0	100.0
1762	1395/06/20	14,739	4.99	147.4 K	100.0	0.75	0.02	147.4 K	170.9 K	5.2 M	147.4 K	122.1 K	883.5 K	1.0	1.4	5.87	0.0	0.0	5.6 M	1	1	100.0	100.0
1763	1395/06/16	14,738	4.99	154.7 K	105.0	0.8	0.02	154.7 K	176.8 K	5.2 M	77.4 K	139.6 K	854.8 K	2.0	1.27	6.11	0.0	-53.9 K	5.6 M	1	2	100.0	100.0
1764	1395/06/10	14,737	4.99	147.4 K	100.0	0.01	0.02	147.4 K	175.0 K	5.0 M	147.4 K	161.6 K	1.2 M	1.0	1.08	4.24	0.0	-53.9 K	5.6 M	1	1	100.0	100.0
1765	1395/06/09	14,736	4.99	221.0 K	150.0	0.01	0.02	221.0 K	11.3 M	4.9 M	221.0 K	160.4 K	1.0 M	1.0	70.32	4.71	0.0	22.4 M	5.6 M	1	1	100.0	100.0
1766	1395/06/08	14,735	5.0	184.2 K	125.0	0.01	0.02	184.2 K	11.6 M	4.9 M	92.1 K	724.8 K	1.4 M	2.0	16.03	3.52	0.0	22.4 M	5.1 M	1	2	100.0	100.0
1767	1395/06/07	14,733	5.0	269.6 K	183.0	0.01	0.02	0.0	11.7 M	4.9 M	269.6 K	819.9 K	1.4 M	0.0	14.24	3.45	-269.6 K	22.4 M	5.1 M	0	1	0.0	100.0
1768	1395/06/03	14,732	5.0	147.3 K	100.0	0.01	0.01	147.3 K	10.6 M	4.9 M	147.3 K	777.3 K	2.2 M	1.0	13.66	2.24	0.0	22.4 M	3.1 M	1	1	100.0	100.0
1769	1395/06/02	14,031	5.0	112.2 M	80.0 K	94.52	15.33	16.0 M	10.7 M	5.0 M	140.3 K	740.9 K	2.2 M	114.29	14.48	2.22	112.1 M	22.4 M	3.0 M	7	1	100.0	0.1
1770	1395/06/01	14,009	5.0	3.6 M	2.6 K	1.1	0.46	3.6 M	1.2 M	2.2 M	3.6 M	740.9 K	2.4 M	1.0	1.6	-1.1	0.0	0.0	-3.6 M	1	1	100.0	100.0
1771	1395/05/30	14,004	4.99	754.8 K	539.0	0.24	0.09	754.8 K	2.7 M	2.4 M	377.4 K	2.0 M	2.5 M	2.0	1.33	-1.06	0.0	0.0	-3.5 M	1	2	100.0	100.0
1772	1395/05/26	14,004	4.99	14.0 K	10.0	0.0	0.0	14.0 K	2.6 M	2.3 M	14.0 K	2.2 M	2.6 M	1.0	1.17	-1.14	0.0	0.0	-3.2 M	1	1	100.0	100.0
1773	1395/05/25	13,996	5.0	1.4 M	1.0 K	0.49	0.13	1.4 M	2.6 M	2.4 M	470.3 K	2.2 M	2.8 M	3.0	1.17	-1.14	0.0	0.0	-3.2 M	1	3	100.0	100.0
1774	1395/05/23	13,995	5.0	140.0 K	100.0	0.05	0.01	140.0 K	2.4 M	2.7 M	140.0 K	2.9 M	3.3 M	1.0	-1.2	-1.23	0.0	0.0	-3.2 M	1	1	100.0	100.0
1775	1395/05/20	13,908	5.0	13.9 M	10.0 K	40.65	1.04	7.0 M	2.5 M	3.2 M	13.9 M	2.5 M	3.7 M	-2.0	1.0	-1.13	0.0	0.0	-3.2 M	2	1	100.0	100.0
1776	1395/05/19	13,907	5.0	139.1 K	100.0	0.44	0.01	139.1 K	342.0 K	3.1 M	139.1 K	285.0 K	3.5 M	1.0	1.2	-1.14	0.0	0.0	-3.2 M	1	1	100.0	100.0
1777	1395/05/16	13,907	5.0	7.0 K	5.0	0.01	0.0	7.0 K	316.9 K	2.9 M	7.0 K	264.1 K	3.4 M	1.0	1.2	-1.2	0.0	0.0	-3.2 M	1	1	100.0	100.0
1778	1395/05/13	13,906	5.0	146.0 K	105.0	0.03	0.01	146.0 K	537.8 K	2.8 M	146.0 K	336.1 K	3.4 M	1.0	1.6	-1.21	0.0	0.0	-3.2 M	1	1	100.0	100.0
1779	1395/05/12	13,902	5.0	722.9 K	520.0	0.16	0.05	722.9 K	2.1 M	2.8 M	361.5 K	1.2 M	3.4 M	2.0	1.7	-1.22	0.0	0.0	-3.2 M	1	2	100.0	100.0
1780	1395/05/11	13,897	4.99	694.9 K	500.0	0.07	0.05	694.9 K	2.1 M	2.7 M	694.9 K	993.6 K	3.3 M	1.0	2.09	-1.25	0.0	0.0	-3.2 M	1	1	100.0	100.0
1781	1395/05/04	13,897	4.99	13.9 K	10.0	0.0	0.0	13.9 K	2.7 M	2.5 M	13.9 K	1.6 M	3.2 M	1.0	1.7	-1.27	0.0	-2.0 M	-3.0 M	1	1	100.0	100.0
1782	1395/05/02	13,890	5.0	1.1 M	800.0	0.06	0.06	1.1 M	2.7 M	2.6 M	370.4 K	1.6 M	3.4 M	3.0	1.7	-1.32	0.0	-2.0 M	-3.0 M	1	3	100.0	100.0
1783	1395/04/30	13,794	4.99	18.4 M	13.5 K	1.21	1.05	3.1 M	2.8 M	2.5 M	1.8 M	3.0 M	3.8 M	1.67	-1.06	-1.52	0.0	-10.0 M	-3.7 M	6	10	100.0	100.0
1784	1395/04/29	13,400	2.06	2.6 M	1.9 K	0.13	0.14	1.3 M	2.6 M	2.4 M	325.4 K	3.5 M	4.0 M	4.0	-1.33	-1.67	0.0	-10.5 M	-3.7 M	2	8	100.0	100.0
1785	1395/04/28	13,400	2.48	25.4 M	19.1 K	1.49	1.38	3.9 M	2.6 M	2.5 M	3.2 M	4.5 M	4.8 M	1.23	-1.72	-1.92	-9.8 M	-14.2 M	-3.7 M	4	8	61.4	100.0
1786	1395/04/27	13,040	-0.28	104.3 K	80.0	0.01	0.01	104.3 K	3.1 M	2.5 M	104.3 K	5.9 M	4.9 M	1.0	-1.91	-1.97	0.0	-12.2 M	-3.2 M	1	1	100.0	100.0
1787	1395/04/26	13,000	-0.49	40.3 M	30.8 K	2.87	2.32	0.0	2.5 M	2.5 M	20.1 M	6.0 M	5.0 M	0.0	-2.44	-1.99	-40.3 M	-10.9 M	-3.2 M	0	2	0.0	100.0
1788	1395/04/23	13,000	-0.51	4.8 M	3.7 K	0.24	0.26	2.6 M	2.6 M	2.5 M	2.4 M	3.9 M	4.6 M	1.08	-1.46	-1.84	-2.2 M	-2.8 M	-1.2 M	1	2	54.1	100.0
1789	1395/04/21	13,500	3.9	25.4 M	19.1 K	1.04	1.35	1.8 M	3.1 M	2.5 M	3.0 M	5.4 M	4.8 M	-1.72	-1.76	-1.95	-18.8 M	-2.4 M	-813.1 K	3	8	20.7	94.9
1790	1395/04/20	12,999	0.05	13.5 M	10.4 K	0.57	0.73	6.8 M	4.0 M	2.5 M	13.0 M	6.6 M	5.2 M	-1.92	-1.66	-2.07	520.0 K	1.4 M	128.9 K	2	1	100.0	96.2
1791	1395/04/19	12,600	-3.14	8.1 M	6.3 K	0.36	0.44	1.3 M	3.7 M	2.5 M	1.7 M	6.0 M	4.9 M	-1.27	-1.59	-2.02	6.4 M	1.3 M	102.9 K	6	1	100.0	21.1
1792	1395/04/15	13,000	-0.08	18.2 M	14.0 K	0.93	1.01	3.0 M	3.5 M	2.4 M	4.6 M	5.2 M	4.8 M	-1.5	-1.5	-1.98	0.0	0.0	-107.4 K	6	4	100.0	100.0
1793	1395/04/14	13,450	3.35	34.6 M	26.6 K	2.7	1.91	3.8 M	3.3 M	2.4 M	11.5 M	4.9 M	4.9 M	-3.0	-1.49	-2.05	0.0	104.0 K	396.8 K	9	3	100.0	100.0
1794	1395/04/13	13,005	-0.31	45.0 M	34.7 K	8.79	2.69	6.4 M	2.8 M	2.3 M	5.6 M	3.3 M	4.6 M	1.14	-1.2	-1.95	0.0	104.0 K	1.3 M	7	8	100.0	100.0
1795	1395/04/12	13,300	1.91	13.5 M	10.4 K	2.85	0.67	3.4 M	1.2 M	2.2 M	4.5 M	1.6 M	4.4 M	-1.33	-1.35	-2.03	0.0	104.0 K	1.7 M	4	3	100.0	100.0
1796	1395/04/09	13,300	1.87	3.3 M	2.6 K	0.29	0.16	477.7 K	902.8 K	2.3 M	836.0 K	1.1 M	5.0 M	-1.75	-1.22	-2.13	0.0	699.6 K	1.5 M	7	4	100.0	100.0
1797	1395/04/08	13,677	4.84	1.8 M	1.3 K	0.09	0.08	591.9 K	1.8 M	2.4 M	627.9 K	2.6 M	5.1 M	-1.06	-1.46	-2.09	519.8 K	699.6 K	1.7 M	3	2	100.0	70.7
1798	1395/04/06	13,680	4.88	370.2 K	274.0	0.02	0.02	185.1 K	1.8 M	2.4 M	185.1 K	3.8 M	5.1 M	1.0	-2.05	-2.09	0.0	-2.0 M	2.3 M	2	2	100.0	100.0
1799	1395/04/05	13,499	3.52	6.8 M	5.2 K	0.27	0.3	1.1 M	1.8 M	2.4 M	1.4 M	3.9 M	5.0 M	-1.2	-2.18	-2.05	0.0	-2.0 M	2.9 M	6	5	100.0	100.0
1800	1395/04/02	13,500	4.07	12.1 M	8.9 K	0.43	0.53	1.3 M	2.2 M	2.4 M	1.5 M	5.9 M	5.1 M	-1.13	-2.74	-2.13	3.0 M	-2.0 M	3.1 M	9	6	100.0	75.4
1801	1395/04/01	13,370	4.96	39.4 M	29.4 K	1.88	1.64	2.8 M	2.4 M	2.4 M	5.6 M	6.7 M	5.2 M	-2.0	-2.76	-2.18	0.0	-2.6 M	2.9 M	14	7	100.0	100.0
1802	1395/03/31	13,127	4.95	39.2 M	29.8 K	2.41	1.76	1.8 M	2.3 M	2.7 M	7.8 M	7.2 M	5.1 M	-4.47	-3.18	-1.86	-12.9 M	-2.5 M	6.2 M	15	5	67.1	100.0
1803	1395/03/30	13,117	4.99	2.3 M	1.8 K	0.11	0.1	464.1 K	2.7 M	2.8 M	1.2 M	7.1 M	4.7 M	-2.5	-2.63	-1.71	0.0	49.4 K	7.4 M	5	2	100.0	100.0
1804	1395/03/29	12,907	4.99	34.0 M	26.4 K	1.74	1.57	3.4 M	2.8 M	2.8 M	34.0 M	8.7 M	4.7 M	-10.0	-3.11	-1.64	0.0	1.0 M	8.0 M	10	1	100.0	100.0
1805	1395/03/25	12,770	4.69	20.0 M	15.7 K	1.1	0.97	3.3 M	2.7 M	2.7 M	4.0 M	6.8 M	4.2 M	-1.2	-2.55	-1.56	0.0	1.0 M	8.0 M	6	5	100.0	100.0
1806	1395/03/24	12,550	3.06	5.9 M	4.7 K	0.33	0.29	2.0 M	2.5 M	2.6 M	5.7 M	6.4 M	4.2 M	-2.87	-2.54	-1.6	247.2 K	1.0 M	8.0 M	3	1	100.0	95.8
1807	1395/03/23	12,350	1.74	16.5 M	13.3 K	0.99	0.85	3.3 M	2.3 M	2.6 M	8.2 M	5.4 M	4.1 M	-2.5	-2.33	-1.56	0.0	1.4 M	8.0 M	5	2	100.0	100.0
1808	1395/03/22	12,080	-0.6	24.4 M	20.2 K	1.36	1.36	2.0 M	2.0 M	2.6 M	9.8 M	5.0 M	3.9 M	-4.81	-2.44	-1.5	4.8 M	3.4 M	8.0 M	12	2	100.0	80.2
1809	1395/03/19	12,130	-0.07	26.6 M	21.8 K	1.65	1.08	3.0 M	2.3 M	2.6 M	8.9 M	4.2 M	3.5 M	-3.0	-1.79	-1.35	0.0	6.2 M	7.9 M	9	3	100.0	100.0
1810	1395/03/18	12,351	1.99	14.3 M	11.6 K	0.49	0.56	2.4 M	2.4 M	3.7 M	2.9 M	3.3 M	3.4 M	-1.2	-1.41	1.09	0.0	7.7 M	14.1 M	6	5	100.0	100.0
1811	1395/03/17	12,350	2.1	6.5 M	5.3 K	0.21	0.26	1.1 M	3.0 M	3.9 M	1.4 M	6.3 M	3.6 M	-1.34	-2.12	1.09	2.2 M	6.7 M	14.1 M	6	3	100.0	66.8
1812	1395/03/16	12,100	0.03	10.1 M	8.3 K	0.32	0.41	1.4 M	3.1 M	4.0 M	0.0	6.2 M	3.5 M	0.0	-1.98	1.15	10.1 M	7.1 M	14.1 M	7	0	100.0	0.0
1813	1395/03/08	13,490	3.13	36.6 M	27.3 K	1.21	1.43	3.0 M	3.2 M	4.1 M	4.5 M	5.6 M	3.3 M	-1.47	-1.76	1.23	18.6 M	7.8 M	13.6 M	12	4	99.6	48.8
1814	1395/03/05	13,350	2.42	18.3 M	13.8 K	0.67	0.73	3.6 M	3.0 M	4.1 M	5.2 M	5.0 M	3.2 M	-1.42	-1.63	1.29	7.9 M	6.2 M	12.6 M	5	2	99.3	56.2
1815	1395/03/04	13,200	2.64	82.7 M	63.2 K	7.31	4.0	4.7 M	2.5 M	4.1 M	11.3 M	4.4 M	3.0 M	-2.42	-1.72	1.36	-5.1 M	5.5 M	12.3 M	11	5	62.0	68.1
1816	1395/03/03	12,999	1.48	18.8 M	14.3 K	0.88	0.81	2.3 M	1.6 M	3.8 M	3.0 M	1.5 M	2.1 M	-1.26	1.06	1.82	4.0 M	6.5 M	12.7 M	8	5	100.0	78.8
1817	1395/03/01	13,300	4.17	15.1 M	11.6 K	0.72	0.39	1.9 M	3.2 M	4.0 M	816.5 K	867.3 K	1.9 M	2.31	3.67	2.05	13.5 M	18.7 M	14.8 M	8	2	100.0	10.8
1818	1395/02/29	13,344	4.59	12.3 M	9.6 K	0.58	0.32	2.0 M	3.1 M	4.1 M	474.2 K	897.4 K	4.2 M	4.32	3.49	-1.01	10.9 M	18.5 M	5.6 M	6	3	100.0	11.6
1819	1395/02/28	13,377	4.89	4.6 M	3.6 K	0.19	0.12	653.2 K	3.2 M	4.3 M	153.4 K	1.1 M	4.3 M	4.26	3.06	-1.0	4.3 M	18.7 M	5.1 M	7	2	100.0	6.7
1820	1395/02/27	13,369	4.99	5.5 M	4.2 K	0.23	0.14	788.8 K	3.1 M	4.5 M	1.4 M	2.2 M	4.3 M	-1.75	1.42	1.05	0.0	17.9 M	4.8 M	7	4	100.0	100.0
1821	1395/02/26	12,773	0.99	67.5 M	52.8 K	5.83	1.87	13.5 M	3.5 M	4.7 M	1.2 M	2.8 M	4.3 M	11.29	1.23	1.09	65.1 M	17.9 M	4.8 M	5	2	100.0	3.5
1822	1395/02/25	13,000	3.17	13.3 M	10.3 K	1.45	0.37	1.7 M	1.8 M	3.7 M	1.1 M	3.0 M	4.2 M	1.48	-1.73	-1.12	12.2 M	4.9 M	1.3 M	8	1	99.9	8.5
1823	1395/02/22	13,000	3.77	15.8 M	12.2 K	2.26	0.43	2.5 M	1.7 M	3.8 M	1.1 M	3.0 M	4.1 M	2.33	-1.72	-1.09	11.9 M	2.4 M	645.5 K	6	3	96.0	20.6
1824	1395/02/21	12,100	-3.32	16.3 M	12.9 K	0.45	0.44	1.4 M	1.4 M	4.0 M	5.4 M	3.0 M	4.2 M	-3.97	-2.08	-1.05	114.4 K	316.4 K	-169.7 K	12	3	100.0	99.3
1825	1395/02/20	13,000	4.09	5.3 M	4.1 K	0.13	0.13	1.8 M	11.2 M	4.7 M	5.1 M	3.5 M	4.1 M	-2.91	3.19	1.14	163.8 K	25.3 M	-148.7 K	3	1	100.0	96.9
1826	1395/02/19	13,000	4.43	7.7 M	5.9 K	0.19	0.16	1.9 M	13.3 M	4.9 M	2.6 M	3.9 M	4.4 M	-1.33	3.45	1.11	0.0	25.3 M	-1.0 M	4	3	100.0	100.0
1827	1395/02/18	12,999	4.44	455.0 K	350.0	0.01	0.01	455.0 K	15.0 M	5.2 M	455.0 K	3.4 M	5.1 M	1.0	4.47	1.02	0.0	25.5 M	-4.8 M	1	1	100.0	100.0
1828	1395/02/15	13,000	4.67	4.7 M	3.6 K	0.11	0.1	1.2 M	13.1 M	5.3 M	1.1 M	3.0 M	5.1 M	1.04	4.35	1.03	1.3 M	25.5 M	-5.0 M	4	3	100.0	72.0
1829	1395/02/14	12,482	5.0	160.6 M	129.3 K	16.84	4.28	40.2 M	13.9 M	5.4 M	5.1 M	3.1 M	5.2 M	7.85	4.45	1.05	124.8 M	25.3 M	-5.0 M	4	7	100.0	22.3
1830	1395/02/13	12,330	5.0	26.5 M	21.6 K	5.41	0.7	13.2 M	3.0 M	3.4 M	5.2 M	2.0 M	5.1 M	2.55	1.51	-1.5	493.2 K	674.4 K	-11.3 M	2	5	100.0	98.1
1831	1395/02/11	12,000	2.15	2.5 M	2.2 K	0.15	0.07	1.2 M	1.1 M	3.1 M	343.2 K	745.7 K	5.1 M	3.38	1.53	-1.63	950.4 K	984.9 K	-11.9 M	2	4	93.1	55.0
1832	1395/02/08	12,200	3.72	2.9 M	2.6 K	0.04	0.08	976.5 K	2.4 M	3.2 M	732.3 K	757.4 K	5.4 M	1.33	3.23	-1.67	0.0	9.9 M	-12.6 M	3	4	100.0	100.0
1833	1395/02/07	11,900	1.1	2.8 M	2.4 K	0.04	0.07	920.4 K	2.5 M	3.3 M	1.4 M	7.3 M	5.6 M	-1.5	-2.89	-1.69	0.0	-23.9 M	-13.3 M	3	2	100.0	100.0
1834	1395/02/06	11,901	1.64	11.8 M	9.7 K	0.15	0.26	2.2 M	2.9 M	3.4 M	1.5 M	7.5 M	5.7 M	1.45	-2.57	-1.67	1.9 M	-23.9 M	-14.2 M	5	6	93.1	76.8
1835	1395/02/05	12,262	4.91	3.8 M	3.1 K	0.05	0.08	541.8 K	2.8 M	3.5 M	218.3 K	8.1 M	6.0 M	2.48	-2.89	-1.72	2.0 M	-24.5 M	-15.3 M	7	8	100.0	46.1
1836	1395/02/04	11,876	5.0	63.5 M	53.4 K	0.91	1.36	5.1 M	3.7 M	3.9 M	69.5 K	11.2 M	6.8 M	72.99	-3.06	-1.72	45.5 M	-24.9 M	-16.5 M	9	2	71.9	0.2
1837	1395/02/01	11,361	5.0	282.9 M	250.2 K	28.78	11.55	204.5 K	1.2 M	3.7 M	24.2 M	8.7 M	7.0 M	-118.29	-7.11	-1.9	-169.1 M	-35.3 M	-21.3 M	1	7	0.1	59.8
1838	1395/01/31	11,000	1.78	6.3 M	5.7 K	0.49	0.25	6.3 M	1.2 M	3.8 M	3.2 M	1.8 M	4.8 M	1.98	-1.51	-1.27	-55.0 K	-1.4 M	-8.9 M	1	2	99.1	100.0
1839	1395/01/30	10,400	-3.81	1.4 M	1.3 K	0.07	0.05	166.0 K	1.6 M	3.7 M	457.3 K	2.1 M	4.8 M	-2.76	-1.32	-1.3	-1.0 M	-2.3 M	-9.7 M	2	3	24.2	100.0
1840	1395/01/29	10,595	-2.07	2.5 M	2.3 K	0.09	0.08	1.2 M	3.1 M	3.9 M	1.1 M	3.0 M	5.1 M	1.1	1.03	-1.31	227.5 K	-2.0 M	-10.6 M	2	2	100.0	90.8
1841	1395/01/28	11,000	3.06	35.9 M	32.6 K	0.79	1.2	1.1 M	3.7 M	4.1 M	2.3 M	4.1 M	5.3 M	-2.1	-1.11	-1.3	-6.3 M	-5.6 M	-11.8 M	13	9	38.8	56.4
1842	1395/01/25	11,000	3.1	1.6 M	1.5 K	0.04	0.05	543.9 K	6.6 M	5.8 M	815.9 K	6.7 M	6.0 M	-1.5	-1.02	-1.03	0.0	-19.4 M	-12.5 M	3	2	100.0	100.0
1843	1395/01/24	10,752	1.27	22.5 M	20.8 K	0.53	0.64	6.0 M	7.5 M	6.7 M	3.2 M	6.7 M	6.3 M	1.88	1.12	1.06	-4.4 M	-20.0 M	-14.3 M	3	7	80.5	100.0
1844	1395/01/23	10,730	2.51	41.2 M	38.2 K	1.21	1.21	10.3 M	7.2 M	6.8 M	4.5 M	7.3 M	7.0 M	2.28	-1.01	-1.04	532.9 K	-19.1 M	-15.9 M	4	9	100.0	98.7
1845	1395/01/22	10,410	0.51	46.1 M	43.7 K	1.53	1.53	5.7 M	5.6 M	5.6 M	9.2 M	8.2 M	8.2 M	-1.62	-1.46	-1.46	-17.6 M	-19.2 M	-19.2 M	5	5	61.8	100.0
1846	1395/01/21	10,200	2.61	104.5 M	100.9 K	23.38	23.38	9.7 M	5.5 M	5.5 M	11.6 M	7.8 M	7.8 M	-1.2	-1.41	-1.41	-75.4 M	-19.6 M	-19.6 M	3	9	27.8	100.0
1847	1395/01/18	9,501	-4.8	6.2 M	6.5 K	2.04	2.04	3.1 M	2.4 M	2.4 M	2.1 M	2.1 M	2.1 M	1.51	1.14	1.14	-3.1 M	-1.0 M	-1.0 M	1	3	50.4	100.0
1848	1395/01/15	10,150	1.86	6.4 M	6.3 K	63.0	63.0	3.2 M	2.2 M	2.2 M	3.2 M	2.2 M	2.2 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1849	1395/01/14	10,419	4.57	104.2 K	100.0	1	1	104.2 K	104.2 K	104.2 K	104.2 K	104.2 K	104.2 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی دفرا