تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دفرا سوابق تکمیلی دفرا نمودارهای جریانات نقدینگی دفرا نمودار تکنیکال دفرا اندیکاتورهای دفرا تحلیلگر جریانات نقدینگی دفرا خرید اشتراک
ورود/عضویت

سوابق دفرا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 35,670 35,670 34,970 34,970 -0.99 35,310 -0.03 2.0 18.06 K 63.18 M 0.33 0.28 95.62 3.79 7.55 M 1.2 M 6.3 58.02 M
2 1403/07/04 36,020 36,030 35,860 36,020 2.39 35,320 0.4 0.47 95.04 K 342.09 M 1.94 1.5 1.22 91.58 2.08 M 44.75 M -21.51 -309.11 M
3 1403/07/03 35,900 36,020 35,500 36,010 2.94 35,180 0.57 1.46 111.76 K 401.93 M 1.78 1.91 4.32 100.0 3.48 M 22.33 M -6.42 -384.55 M
4 1403/07/02 35,980 35,980 34,940 34,940 -0.11 34,980 0.0 2.98 26.54 K 92.94 M 0.45 0.45 100.0 100.0 13.28 M 18.59 M -1.4 0.0
5 1403/07/01 36,000 36,000 35,790 35,800 2.4 34,980 0.06 0.59 10.98 K 39.38 M 0.18 0.18 100.0 100.0 6.56 M 5.63 M 1.17 0.0
6 1403/06/28 35,950 35,950 35,500 35,700 2.26 34,960 0.14 1.27 30.37 K 108.83 M 0.52 0.5 100.0 100.0 8.37 M 7.26 M 1.15 0.0
7 1403/06/27 35,830 35,830 35,820 35,830 2.99 34,910 0.34 0.03 65.41 K 234.35 M 1.38 1.13 69.57 100.0 18.12 M 13.02 M 1.39 -71.31 M
8 1403/06/26 33,460 35,520 33,460 35,520 2.99 34,790 0.87 6.16 180.13 K 638.31 M 12.84 3.59 44.58 100.0 35.57 M 22.01 M 1.62 -353.78 M
9 1403/06/25 33,490 33,550 33,490 33,490 -2.96 34,490 -0.06 0.18 10.87 K 36.41 M 0.6 0.22 94.47 100.0 4.3 M 7.28 M -1.69 -2.01 M
10 1403/06/24 33,810 34,000 33,500 33,500 -2.98 34,510 -0.06 1.49 14.08 K 47.38 M 0.63 0.28 91.79 100.0 2.72 M 3.16 M -1.16 -3.89 M
11 1403/06/21 33,550 34,000 33,530 33,530 -2.98 34,530 -0.09 1.4 20.98 K 70.58 M 0.46 0.42 99.14 14.26 3.18 M 2.01 M 1.58 59.91 M
12 1403/06/20 34,020 34,620 34,020 34,600 0.12 34,560 0.0 1.76 11.28 K 38.94 M 0.21 0.22 100.0 100.0 9.73 M 6.49 M 1.5 0.0
13 1403/06/19 33,540 35,280 33,540 35,200 1.82 34,560 -0.03 5.19 12.94 K 44.1 M 0.22 0.25 43.55 100.0 3.2 M 11.02 M -3.44 -24.89 M
14 1403/06/18 34,900 34,900 34,280 34,620 0.14 34,570 0.0 1.81 31.07 K 107.24 M 0.47 0.58 5.96 98.3 3.19 M 8.78 M -2.75 -99.03 M
15 1403/06/17 34,950 35,340 34,210 34,600 0.17 34,570 0.09 3.3 35.85 K 125.55 M 0.43 0.66 100.0 100.0 20.93 M 10.46 M 2.0 0.0
16 1403/06/13 33,910 35,280 33,910 33,910 -1.99 34,540 -0.17 4.04 134.98 K 463.65 M 1.34 2.81 94.48 46.84 12.17 M 13.57 M -1.12 220.87 M
17 1403/06/11 33,990 34,500 33,970 34,030 -1.82 34,600 -0.17 1.56 53.11 K 180.51 M 0.51 1.11 85.98 53.52 5.75 M 6.9 M -1.2 58.6 M
18 1403/06/10 34,030 35,250 34,010 34,800 0.4 34,660 0.0 3.65 42.13 K 145.85 M 0.43 0.87 100.0 98.27 8.1 M 9.55 M -1.18 2.53 M
19 1403/06/07 33,950 35,320 33,950 35,230 1.73 34,660 0.09 4.04 61.61 K 215.23 M 0.67 1.2 43.3 91.87 9.32 M 19.77 M -2.12 -104.53 M
20 1403/06/06 33,890 35,260 33,880 34,870 0.87 34,630 0.17 4.07 124.04 K 431.98 M 1.72 1.26 33.77 100.0 13.26 M 20.57 M -1.55 -286.1 M
21 1403/06/05 35,200 35,200 34,240 34,360 -0.52 34,570 0.09 2.8 224.43 K 776.86 M 6.08 2.47 8.71 57.26 6.77 M 22.24 M -3.29 -377.18 M
22 1403/06/03 33,930 33,930 33,930 33,930 -1.99 34,540 -0.23 0.0 65.25 K 221.39 M 2.35 0.73 27.28 100.0 3.55 M 73.8 M -20.77 -161.0 M
23 1403/05/31 33,950 33,950 33,950 33,950 -1.99 34,620 -0.06 0.0 12.47 K 42.33 M 0.42 0.14 40.24 100.0 1.55 M 42.33 M -27.33 -25.29 M
24 1403/05/30 34,000 34,000 33,990 33,990 -1.99 34,640 -0.12 0.03 34.55 K 117.43 M 1.45 0.38 78.44 58.63 10.23 M 34.42 M -3.36 23.26 M
25 1403/05/29 35,350 35,350 34,000 34,000 -1.99 34,680 -0.03 3.97 24.51 K 84.69 M 1.19 0.25 70.09 41.13 3.71 M 17.42 M -4.7 24.52 M
26 1403/05/28 34,040 35,190 34,040 34,250 -1.38 34,690 -0.12 3.38 47.72 K 163.68 M 2.75 0.5 84.39 100.0 10.63 M 16.37 M -1.54 -25.56 M
27 1403/05/27 34,060 34,060 34,060 34,060 -1.99 34,730 -0.06 0.0 19.62 K 66.83 M 0.96 0.2 62.03 100.0 2.18 M 8.35 M -3.83 -25.37 M
28 1403/05/24 34,420 34,420 34,420 34,420 -0.98 34,750 -0.03 0.0 21.8 K 75.03 M 0.91 0.23 65.82 0.0 4.49 M 0.0 0.0 49.38 M
29 1403/05/23 34,420 34,420 34,420 34,420 -0.98 34,760 0.0 0.0 5.29 K 18.2 M 0.16 0.05 100.0 0.0 9.1 M 0.0 0.0 18.2 M
30 1403/05/22 34,430 34,430 34,430 34,430 -0.98 34,760 -0.03 0.0 8.79 K 30.26 M 0.22 0.09 15.23 100.0 922.04 K 7.57 M -8.2 -25.65 M
31 1403/05/21 35,110 35,120 34,440 34,440 -0.98 34,770 -0.03 1.97 31.15 K 107.7 M 0.84 0.32 76.09 100.0 16.39 M 21.54 M -1.31 -25.75 M
32 1403/05/20 35,120 35,120 34,650 34,690 -0.26 34,780 0.0 1.36 35.26 K 122.5 M 0.9 0.35 30.32 71.55 12.38 M 10.96 M 1.13 -50.52 M
33 1403/05/16 34,460 34,790 34,460 34,460 -0.98 34,780 -0.06 0.96 39.64 K 136.84 M 0.94 0.39 45.12 58.67 8.82 M 10.04 M -1.14 -18.55 M
34 1403/05/15 34,770 34,770 34,480 34,480 -0.98 34,800 -0.06 0.84 49.44 K 170.96 M 0.88 0.5 26.46 66.71 5.03 M 11.4 M -2.27 -68.8 M
35 1403/05/14 34,510 34,510 34,510 34,510 -0.98 34,820 -0.09 0.0 45.52 K 157.09 M 0.17 0.47 28.36 0.0 3.71 M 0.0 0.0 44.56 M
36 1403/05/13 32,820 33,470 32,820 32,850 -5.87 34,850 -0.14 1.98 15.23 K 50.6 M 0.06 0.15 100.0 55.7 5.62 M 3.13 M 1.8 22.42 M
37 1403/05/10 32,890 34,800 32,880 33,470 -4.29 34,900 -0.2 5.84 45.57 K 155.39 M 0.17 0.44 80.58 92.38 8.35 M 10.25 M -1.23 -18.35 M
38 1403/05/09 35,000 35,000 33,970 34,800 -0.63 34,970 -0.14 3.03 54.01 K 186.17 M 0.2 0.51 100.0 94.92 12.41 M 14.73 M -1.19 9.45 M
39 1403/05/08 34,000 37,170 33,730 34,100 -2.79 35,020 -0.17 10.2 119.71 K 416.68 M 0.48 1.19 46.91 93.32 12.22 M 24.3 M -1.99 -193.37 M
40 1403/05/06 35,130 35,130 33,220 34,100 -2.88 35,080 -0.09 5.75 1.07 M 3.75 B 16.52 21.16 0.95 6.41 2.98 M 18.49 M -6.21 -204.61 M
41 1403/05/03 35,270 35,450 34,110 34,370 -2.41 35,110 -0.31 3.93 71.63 K 246.18 M 1.32 1.42 61.61 88.83 13.79 M 21.87 M -1.59 -67.0 M
42 1403/05/02 35,500 35,500 34,250 34,250 -2.92 35,220 -0.17 3.65 35.23 K 121.13 M 0.62 0.69 100.0 100.0 10.09 M 12.11 M -1.2 0.0
43 1403/05/01 33,730 34,990 33,730 34,280 -2.97 35,280 -0.14 3.74 26.9 K 92.3 M 0.52 0.52 94.38 100.0 7.26 M 8.39 M -1.16 -5.19 M
44 1403/04/31 33,840 34,720 33,450 34,720 -2.0 35,330 -0.28 3.8 37.71 K 128.26 M 0.73 0.73 100.0 100.0 21.38 M 16.03 M 1.33 0.0
45 1403/04/30 34,970 34,970 33,840 33,840 -5.74 35,430 -1.31 3.34 151.98 K 519.11 M 6.2 3.4 100.0 95.15 18.54 M 70.56 M -3.81 25.17 M
46 1403/04/27 33,810 35,880 33,800 34,850 -3.01 35,900 -0.08 6.15 19.59 K 68.53 M 0.92 0.42 89.79 99.99 5.13 M 8.57 M -1.67 -6.99 M
47 1403/04/24 35,920 36,630 34,560 36,600 1.89 35,930 0.03 5.99 45.9 K 165.42 M 1.12 0.9 49.43 32.73 9.09 M 7.73 M 1.17 27.64 M
48 1403/04/23 34,010 34,860 34,010 34,810 -3.12 35,920 -0.03 2.5 4.91 K 17.04 M 0.1 0.09 100.0 100.0 2.13 M 3.41 M -1.6 0.0
49 1403/04/20 37,770 37,780 36,400 37,000 3.32 35,930 0.34 3.79 36.64 K 138.01 M 0.89 0.66 100.0 100.0 23.0 M 11.5 M 2.0 0.0
50 1403/04/19 36,200 36,200 34,060 34,060 -4.97 35,810 -0.08 6.28 15.6 K 54.33 M 0.4 0.27 28.75 100.0 2.23 M 18.11 M -8.12 -38.71 M
51 1403/04/18 37,970 37,970 36,010 36,010 0.5 35,840 0.03 5.44 3.08 K 11.33 M 0.06 0.05 100.0 100.0 1.89 M 1.89 M 1.0 0.0
52 1403/04/17 37,430 37,430 35,490 37,340 5.72 35,830 1.44 5.47 143.94 K 537.09 M 3.36 2.2 0.65 93.59 1.16 M 18.62 M -16.09 -499.16 M
53 1403/04/16 37,230 37,230 36,000 36,000 2.21 35,320 0.28 3.42 39.84 K 145.66 M 0.68 0.5 75.29 100.0 5.77 M 13.24 M -2.29 -36.0 M
54 1403/04/13 36,700 37,100 35,400 35,400 0.51 35,220 0.0 4.8 2.68 K 9.71 M 0.04 0.03 100.0 100.0 1.39 M 1.62 M -1.17 0.0
55 1403/04/12 35,570 35,570 35,490 35,560 0.97 35,220 0.0 0.23 4.66 K 16.58 M 0.06 0.05 63.37 100.0 5.25 M 4.14 M 1.27 -6.07 M
56 1403/04/11 36,780 36,800 34,230 35,340 0.26 35,220 -0.09 7.51 75.21 K 263.58 M 1.04 0.73 58.22 61.02 9.59 M 14.62 M -1.52 -7.36 M
57 1403/04/10 37,100 37,100 35,000 36,900 5.43 35,250 0.71 6.0 91.63 K 334.51 M 1.45 0.65 37.55 78.94 13.96 M 16.5 M -1.18 -138.45 M
58 1403/04/09 32,510 36,650 32,510 35,000 1.21 35,000 1.21 12.73 119.91 K 438.26 M 2.57 0.86 10.17 99.9 5.57 M 18.24 M -3.27 -393.24 M
59 1403/04/06 35,250 35,250 34,750 34,750 0.55 34,580 0.06 1.44 18.92 K 66.52 M 0.37 0.13 47.12 100.0 3.13 M 5.12 M -1.63 -35.17 M
60 1403/03/30 38,520 38,540 38,420 38,420 0.5 38,260 0.08 0.31 63.98 K 246.19 M 1.54 0.45 59.28 100.0 5.84 M 22.38 M -3.83 -100.26 M
61 1403/03/29 37,480 38,430 37,480 38,240 0.0 38,230 -0.03 2.53 68.37 K 260.79 M 1.75 0.5 18.34 100.0 4.35 M 28.98 M -6.66 -212.96 M
62 1403/03/27 38,240 38,240 37,540 38,180 -0.31 38,240 -0.16 1.86 44.03 K 165.42 M 0.78 0.32 33.9 100.0 4.01 M 13.78 M -3.44 -109.34 M
63 1403/03/26 37,580 38,270 37,580 37,740 -1.56 38,300 -0.1 1.84 37.97 K 143.16 M 0.7 0.28 82.35 100.0 7.37 M 8.42 M -1.14 -25.27 M
64 1403/03/23 37,650 37,700 37,640 37,640 -1.98 38,340 -0.16 0.16 42.24 K 159.03 M 0.64 0.3 73.55 100.0 7.31 M 31.81 M -4.35 -42.06 M
65 1403/03/22 37,670 38,410 37,670 37,670 -1.95 38,400 -0.05 1.96 15.26 K 57.49 M 0.2 0.09 100.0 100.0 5.75 M 11.5 M -2.0 0.0
66 1403/03/21 38,750 39,110 38,750 39,000 1.67 38,420 0.16 0.93 55.37 K 215.79 M 0.62 0.34 20.66 29.26 5.57 M 9.02 M -1.62 -18.57 M
67 1403/03/20 37,690 38,390 37,680 37,970 -1.22 38,360 -0.21 1.88 130.36 K 496.61 M 1.3 0.78 19.32 81.65 10.66 M 28.96 M -2.72 -309.53 M
68 1403/03/19 39,000 39,000 38,020 38,230 -0.57 38,440 -0.03 2.58 29.13 K 111.24 M 0.18 0.17 7.22 100.0 1.0 M 8.56 M -8.52 -103.21 M
69 1403/03/16 37,780 38,530 37,780 38,410 -0.36 38,450 -0.26 1.99 102.46 K 389.64 M 0.72 0.62 9.64 100.0 4.7 M 32.47 M -6.91 -352.07 M
70 1403/03/13 37,810 38,960 37,810 38,410 -0.44 38,550 -0.08 3.04 55.65 K 212.93 M 0.36 0.34 39.87 100.0 10.61 M 23.66 M -2.23 -128.03 M
71 1403/03/12 38,000 38,720 37,950 37,950 -1.99 38,580 -0.36 2.03 126.73 K 482.88 M 0.6 0.76 39.98 71.0 12.87 M 26.37 M -2.05 -149.79 M
72 1403/03/09 38,210 38,230 38,210 38,210 -1.98 38,720 -0.67 0.05 186.91 K 714.22 M 0.54 1.16 94.65 53.75 22.53 M 19.2 M 1.17 292.1 M
73 1403/03/08 38,640 38,640 38,640 38,640 -1.98 38,980 -1.12 0.0 318.82 K 1.23 B 1.08 2.07 16.5 100.0 10.16 M 246.39 M -24.25 -1.03 B
74 1403/03/07 38,670 38,670 38,670 38,670 -1.98 39,420 -0.08 0.0 21.26 K 82.19 M 0.07 0.14 20.74 100.0 2.44 M 82.19 M -33.75 -65.14 M
75 1403/03/06 38,820 38,820 38,820 38,820 -1.99 39,450 -0.4 0.0 113.55 K 440.79 M 0.39 0.74 73.58 100.0 36.04 M 220.4 M -6.12 -116.46 M
76 1403/03/05 40,070 40,070 39,270 39,270 -2.0 39,610 -1.15 2.04 412.19 K 1.63 B 1.94 3.05 2.48 100.0 4.03 M 271.0 M -67.33 -1.59 B
77 1403/03/01 40,070 40,070 40,070 40,070 -1.98 40,070 -1.98 0.0 860.23 K 3.45 B 18.29 9.3 1.31 100.0 4.09 M 492.42 M -120.35 -3.4 B
78 1403/02/26 40,020 41,790 40,000 40,830 0.0 40,880 0.12 4.48 74.05 K 304.88 M 2.15 0.76 97.74 83.72 49.67 M 19.63 M 2.53 42.75 M
79 1403/02/25 40,180 40,970 38,810 40,620 -0.93 40,830 -0.41 5.57 83.24 K 331.74 M 1.99 0.87 33.22 100.0 7.87 M 19.51 M -2.48 -221.54 M
80 1403/02/24 40,000 40,000 38,540 40,000 -2.72 41,000 -0.29 3.79 37.43 K 147.16 M 0.29 0.37 77.5 100.0 8.15 M 8.18 M 1.0 -33.11 M
81 1403/02/23 40,900 40,900 40,040 40,040 -2.65 41,120 -0.02 2.15 7.73 K 31.1 M 0.06 0.07 67.41 100.0 1.91 M 2.59 M -1.36 -10.13 M
82 1403/02/22 41,100 42,170 40,980 40,980 -0.36 41,130 0.0 2.9 32.77 K 134.67 M 0.19 0.3 91.47 91.23 24.64 M 10.24 M 2.41 314.0 K
83 1403/02/19 42,790 42,790 40,670 40,670 -1.12 41,130 0.0 5.21 11.41 K 46.99 M 0.06 0.1 23.39 82.55 5.5 M 4.31 M 1.28 -27.8 M
84 1403/02/18 40,990 41,950 40,020 40,220 -2.54 41,130 -0.34 4.82 120.2 K 488.1 M 0.7 1.06 37.33 87.59 7.92 M 32.89 M -4.15 -245.34 M
85 1403/02/17 40,430 42,100 40,430 41,000 -3.39 41,270 -2.76 4.13 476.38 K 1.96 B 5.62 5.07 10.51 8.41 12.09 M 14.95 M -1.24 41.07 M
86 1403/02/16 40,500 41,270 40,500 41,120 -3.36 42,440 -0.26 1.9 42.39 K 174.16 M 0.39 0.44 49.84 13.99 3.95 M 4.06 M -1.03 62.44 M
87 1403/02/12 40,320 42,730 40,320 41,770 -2.16 42,550 -0.33 5.98 224.67 K 951.47 M 2.92 2.57 10.35 12.13 3.28 M 3.98 M -1.21 -17.0 M
88 1403/02/11 42,930 42,930 40,460 41,960 -2.26 42,690 -0.56 6.1 77.86 K 320.62 M 0.8 0.92 65.39 98.45 4.88 M 28.69 M -5.88 -105.98 M
89 1403/02/10 42,940 42,940 42,580 42,690 -0.58 42,930 -0.02 0.85 42.46 K 181.88 M 0.41 0.51 7.42 98.68 2.25 M 19.94 M -8.87 -165.98 M
90 1403/02/09 41,640 42,960 41,640 42,600 -0.84 42,940 -0.05 3.17 36.77 K 156.86 M 0.35 0.41 14.12 100.0 3.17 M 10.46 M -3.3 -134.71 M
91 1403/02/08 42,210 43,210 41,310 42,520 -1.6 42,960 -0.58 4.6 156.87 K 664.08 M 1.87 1.79 48.26 94.01 10.02 M 29.73 M -2.97 -303.79 M
92 1403/02/05 42,400 42,410 42,270 42,290 -2.42 43,210 -0.3 0.33 71.4 K 302.13 M 1.0 0.82 67.33 100.0 9.25 M 27.47 M -2.97 -98.7 M
93 1403/02/04 42,820 43,400 42,400 42,400 -2.82 43,340 -0.66 2.36 178.02 K 760.72 M 2.52 2.05 91.62 97.06 33.19 M 82.04 M -2.47 -41.44 M
94 1403/02/03 43,650 43,650 43,150 43,150 -1.15 43,630 -0.05 1.16 76.31 K 332.11 M 1.18 0.74 38.95 64.53 7.61 M 13.39 M -1.76 -84.97 M
95 1403/02/02 45,780 45,640 43,300 43,720 0.18 43,650 0.02 5.4 46.32 K 202.9 M 0.56 0.44 83.98 28.18 8.97 M 7.15 M 1.25 113.21 M
96 1403/02/01 44,000 46,160 43,370 43,650 0.14 43,640 0.11 6.43 46.48 K 205.63 M 0.55 0.44 89.33 60.47 16.7 M 5.65 M 2.95 59.34 M
97 1403/01/29 43,180 43,260 43,180 43,260 -0.78 43,590 -0.02 0.19 8.1 K 34.99 M 0.07 0.07 100.0 100.0 7.0 M 5.83 M 1.2 0.0
98 1403/01/28 43,100 43,920 43,080 43,090 -0.92 43,600 0.25 1.95 176.4 K 773.44 M 1.78 1.53 99.93 97.1 77.29 M 62.58 M 1.23 21.9 M
99 1403/01/27 43,080 43,940 43,080 43,160 -0.8 43,490 -0.05 2.0 46.31 K 200.45 M 0.41 0.37 51.65 66.32 5.18 M 9.5 M -1.83 -29.42 M
100 1403/01/26 43,180 43,190 43,180 43,190 -0.96 43,510 -0.23 0.02 134.46 K 580.61 M 1.3 0.89 4.93 100.0 4.09 M 44.66 M -10.91 -551.96 M
101 1403/01/25 43,930 44,450 42,570 42,690 -2.22 43,610 -0.11 4.42 56.8 K 245.24 M 0.51 0.38 14.51 85.63 2.97 M 9.54 M -3.22 -174.4 M
102 1403/01/21 43,960 44,070 43,480 43,490 -0.28 43,660 0.11 1.36 139.55 K 611.36 M 1.54 0.91 1.58 32.45 1.61 M 33.06 M -20.5 -188.68 M
103 1403/01/20 43,660 44,080 43,510 43,510 -0.14 43,610 0.09 1.31 118.06 K 516.83 M 1.64 0.75 6.3 12.85 4.07 M 5.11 M -1.25 -33.82 M
104 1403/01/19 43,580 43,710 43,020 43,430 -0.37 43,570 -0.05 1.6 109.47 K 475.93 M 2.12 0.7 12.78 64.79 5.07 M 12.33 M -2.43 -247.56 M
105 1403/01/18 43,900 43,900 41,350 42,500 -2.57 43,590 -0.07 6.17 92.34 K 401.16 M 1.3 0.58 24.85 33.81 5.54 M 8.48 M -1.53 -35.92 M
106 1403/01/15 43,780 43,780 43,460 43,470 -0.3 43,620 0.05 0.74 94.2 K 412.11 M 1.31 0.58 9.11 12.34 4.69 M 6.36 M -1.36 -13.34 M
107 1403/01/14 43,640 44,130 43,160 43,220 -0.87 43,600 0.0 2.25 38.43 K 167.75 M 0.51 0.23 41.35 24.44 3.85 M 4.1 M -1.06 28.36 M
108 1403/01/11 43,600 43,880 43,400 43,600 0.0 43,600 0.0 1.11 25.41 K 110.63 M 0.24 0.15 79.91 69.23 7.37 M 5.89 M 1.25 11.81 M
109 1403/01/08 43,590 43,900 43,510 43,880 0.64 43,600 0.0 0.9 7.35 K 32.05 M 0.04 0.04 64.53 100.0 3.45 M 3.56 M -1.03 -11.37 M
110 1403/01/07 43,960 44,500 43,490 43,500 -0.07 43,600 0.16 2.32 188.69 K 825.1 M 1.14 1.12 43.33 11.0 11.53 M 6.48 M 1.78 266.78 M
111 1403/01/06 44,010 45,500 43,900 44,000 1.45 43,530 0.37 3.64 100.73 K 445.63 M 0.64 0.62 35.66 15.69 8.83 M 5.83 M 1.52 89.0 M
112 1403/01/05 46,200 46,200 43,230 44,020 1.78 43,370 0.28 6.87 57.63 K 255.9 M 0.34 0.35 45.91 25.8 7.34 M 6.0 M 1.22 51.47 M
113 1402/12/28 40,330 44,420 40,330 43,860 1.27 43,250 -0.14 10.14 171.23 K 738.02 M 0.92 1.05 17.38 18.19 9.87 M 7.9 M 1.25 -5.96 M
114 1402/12/27 42,900 44,500 42,610 43,190 -0.05 43,310 0.23 4.44 413.82 K 1.79 B 2.83 2.87 87.27 15.77 68.05 M 17.68 M 3.85 1.28 B
115 1402/12/26 42,300 43,200 42,210 43,090 -0.35 43,210 -0.07 2.35 81.77 K 351.7 M 0.31 0.57 29.11 33.29 7.31 M 7.8 M -1.07 -14.69 M
116 1402/12/23 43,990 44,000 43,080 43,200 -0.05 43,240 0.05 2.14 65.29 K 283.45 M 0.25 0.46 95.65 21.63 16.94 M 4.72 M 3.59 209.8 M
117 1402/12/22 43,000 43,960 42,550 43,000 -0.58 43,220 -0.07 3.31 110.15 K 474.89 M 0.4 0.79 59.18 22.13 20.07 M 7.51 M 2.67 175.91 M
118 1402/12/21 43,950 44,240 42,960 42,990 -0.09 43,250 0.51 2.98 255.38 K 1.11 B 0.97 2.0 73.21 27.76 47.86 M 18.15 M 2.64 505.13 M
119 1402/12/20 43,000 43,980 42,800 42,830 -0.28 43,030 0.19 2.76 219.05 K 945.18 M 0.91 1.81 30.25 27.75 13.61 M 12.49 M 1.09 23.55 M
120 1402/12/19 41,800 44,090 41,800 43,140 3.08 42,950 2.63 5.48 676.29 K 2.9 B 5.16 7.1 18.06 42.98 24.98 M 43.05 M -1.72 -723.92 M
121 1402/12/16 41,170 42,500 41,170 41,810 -0.02 41,850 0.07 3.23 62.09 K 261.32 M 0.41 0.63 90.94 100.0 19.8 M 26.13 M -1.32 -23.68 M
122 1402/12/15 41,010 43,000 40,920 42,100 1.01 41,820 0.34 5.08 163.58 K 689.73 M 1.07 1.75 83.03 100.0 30.14 M 53.06 M -1.76 -117.07 M
123 1402/12/14 42,300 43,490 41,100 41,310 -0.19 41,680 0.7 5.82 197.69 K 834.65 M 1.46 2.26 96.37 100.0 50.27 M 43.93 M 1.14 -30.26 M
124 1402/12/13 42,220 43,200 41,400 42,300 2.64 41,390 0.44 4.35 107.31 K 452.14 M 0.87 1.15 65.9 90.74 15.68 M 15.78 M -1.01 -112.32 M
125 1402/12/12 41,380 42,500 40,880 42,500 3.43 41,210 0.29 3.96 125.17 K 520.94 M 1.12 1.29 78.12 100.0 31.3 M 28.94 M 1.08 -114.01 M
126 1402/12/09 43,000 43,000 41,580 42,500 4.86 41,090 1.38 3.42 171.01 K 724.56 M 2.19 1.82 91.03 91.28 31.41 M 25.44 M 1.23 -1.83 M
127 1402/12/08 40,490 42,800 39,500 42,760 6.9 40,530 1.33 8.35 161.86 K 677.28 M 2.46 1.5 86.97 97.09 45.31 M 18.79 M 2.41 -68.52 M
128 1402/12/07 39,100 41,000 38,950 40,080 -0.12 40,000 -0.32 5.26 113.33 K 447.75 M 1.62 1.04 67.83 96.9 17.86 M 16.07 M 1.11 -130.18 M
129 1402/12/05 40,150 40,150 39,850 39,880 -0.65 40,130 -0.02 0.75 45.32 K 181.28 M 0.68 0.41 42.09 96.37 7.63 M 15.88 M -2.08 -98.39 M
130 1402/12/02 40,060 40,070 39,830 39,940 -0.52 40,140 -0.02 0.6 64.91 K 259.85 M 0.91 0.53 29.41 100.0 7.64 M 32.48 M -4.25 -183.42 M
131 1402/12/01 40,600 40,700 39,940 40,340 0.47 40,150 0.0 1.9 5.11 K 20.6 M 0.07 0.04 52.41 93.5 1.2 M 3.85 M -3.21 -8.46 M
132 1402/11/30 40,190 40,800 39,570 39,720 -1.14 40,150 -0.07 3.11 100.26 K 401.45 M 1.64 0.76 87.68 95.71 39.11 M 34.93 M 1.12 -32.25 M
133 1402/11/29 39,900 40,600 39,300 40,520 0.8 40,180 -0.05 3.31 133.67 K 536.09 M 3.27 0.99 14.46 93.68 6.46 M 25.11 M -3.89 -424.69 M
134 1402/11/28 39,480 41,020 39,480 39,600 -1.54 40,200 -0.05 3.9 29.57 K 117.75 M 0.57 0.21 49.38 73.22 4.15 M 6.16 M -1.48 -28.07 M
135 1402/11/25 39,500 41,470 39,500 40,000 -0.65 40,220 -0.1 4.99 86.88 K 347.36 M 1.28 0.56 58.9 62.75 12.04 M 11.47 M 1.05 -13.36 M
136 1402/11/24 41,000 41,000 39,650 39,670 -1.47 40,260 0.0 3.4 23.79 K 95.8 M 0.27 0.14 66.25 100.0 4.53 M 19.16 M -4.23 -32.33 M
137 1402/11/23 42,200 42,200 40,620 40,950 1.84 40,260 0.12 3.89 32.24 K 132.18 M 0.34 0.18 53.64 55.89 6.44 M 6.16 M 1.05 -2.97 M
138 1402/11/21 42,160 42,160 40,540 41,200 2.59 40,210 0.12 4.0 31.64 K 129.83 M 0.31 0.16 61.74 80.5 5.73 M 8.71 M -1.52 -24.36 M
139 1402/11/18 40,010 41,000 39,930 40,300 0.37 40,160 0.02 2.68 83.25 K 334.94 M 0.64 0.38 14.03 100.0 6.71 M 17.63 M -2.63 -287.94 M
140 1402/11/17 39,600 40,500 39,580 40,000 -0.65 40,150 -0.27 2.32 167.67 K 669.08 M 1.23 0.74 18.38 92.34 17.57 M 34.32 M -1.95 -494.8 M
141 1402/11/16 40,480 40,480 39,050 39,700 -1.9 40,260 -0.52 3.66 132.63 K 524.81 M 0.99 0.56 33.11 90.38 10.22 M 31.62 M -3.09 -300.57 M
142 1402/11/15 40,500 40,500 39,980 39,980 -1.28 40,470 -0.07 1.3 53.62 K 215.29 M 0.25 0.17 38.8 75.37 7.59 M 23.18 M -3.05 -78.74 M
143 1402/11/14 40,500 41,500 40,250 40,380 -0.32 40,500 -0.02 3.11 76.51 K 309.17 M 0.34 0.24 15.14 87.81 5.2 M 15.08 M -2.9 -224.68 M
144 1402/11/11 41,000 42,200 40,000 40,080 -0.79 40,510 0.27 5.5 221.99 K 902.95 M 1.14 0.71 26.42 97.74 15.9 M 51.92 M -3.26 -644.02 M
145 1402/11/10 41,200 41,200 39,200 39,200 -3.47 40,400 -0.52 5.1 198.51 K 794.26 M 0.94 0.65 69.38 99.75 50.09 M 36.01 M 1.39 -241.21 M
146 1402/11/09 39,910 40,560 39,000 40,560 -0.59 40,610 -0.47 4.0 118.07 K 470.94 M 0.56 0.38 36.69 99.46 9.6 M 15.61 M -1.63 -295.63 M
147 1402/11/08 41,230 42,000 39,530 39,710 -3.5 40,800 -0.85 6.25 442.15 K 1.8 B 2.77 1.52 22.7 100.0 12.02 M 105.88 M -8.81 -1.39 B
148 1402/11/07 41,290 42,000 41,050 41,980 2.19 41,150 0.17 2.31 140.94 K 582.67 M 0.82 0.48 32.43 97.75 13.5 M 24.76 M -1.83 -380.61 M
149 1402/11/04 40,580 41,390 40,300 40,310 -2.02 41,080 -0.15 2.7 73.67 K 299.68 M 0.41 0.25 18.42 100.0 2.91 M 18.73 M -6.45 -244.48 M
150 1402/11/03 40,550 41,670 39,700 40,720 -2.47 41,140 -1.46 4.96 286.47 K 1.16 B 1.43 0.95 12.92 97.29 5.17 M 49.14 M -9.5 -980.17 M
151 1402/11/02 40,910 41,850 40,630 41,000 -2.08 41,750 -0.29 3.0 101.78 K 419.25 M 0.42 0.33 32.86 88.56 10.6 M 15.47 M -1.46 -233.54 M
152 1402/11/01 41,800 42,320 40,530 41,350 -2.27 41,870 -1.04 4.42 194.42 K 798.12 M 0.77 0.65 55.73 90.26 12.71 M 36.02 M -2.83 -275.56 M
153 1402/10/30 42,370 43,000 41,560 41,880 -1.41 42,310 -0.4 3.46 201.59 K 847.08 M 0.69 0.69 45.15 82.74 14.17 M 35.04 M -2.47 -318.4 M
154 1402/10/27 41,350 42,550 41,350 42,170 -0.78 42,480 -0.05 2.9 115.11 K 487.94 M 0.31 0.38 50.55 96.38 20.56 M 52.25 M -2.54 -223.61 M
155 1402/10/26 42,530 42,600 41,490 42,500 -0.65 42,500 -0.65 2.68 389.56 K 1.65 B 1.09 1.37 69.37 90.84 60.27 M 39.46 M 1.53 -354.44 M
156 1402/10/25 41,400 43,340 41,400 42,200 -1.77 42,780 -0.42 4.69 323.48 K 1.38 B 0.89 1.19 17.11 99.27 15.74 M 40.29 M -2.56 -1.13 B
157 1402/10/24 42,780 43,530 42,100 42,120 -2.36 42,960 -0.42 3.4 226.96 K 968.99 M 0.35 0.86 23.68 76.77 8.2 M 24.0 M -2.93 -514.41 M
158 1402/10/23 45,480 45,480 42,500 42,800 -1.25 43,140 -0.46 7.01 395.3 K 1.7 B 0.66 1.59 44.38 64.18 8.89 M 29.52 M -3.32 -336.96 M
159 1402/10/20 41,920 44,050 41,920 42,610 1.55 43,340 3.29 5.08 547.7 K 2.38 B 1.09 2.43 69.82 61.83 27.64 M 38.65 M -1.4 189.85 M
160 1402/10/19 41,000 43,700 40,700 42,260 1.54 41,960 0.82 7.37 293.25 K 1.24 B 0.64 1.37 69.87 71.71 27.94 M 13.68 M 2.04 -22.79 M
161 1402/10/18 43,200 43,200 41,000 41,550 0.36 41,620 0.53 5.37 352.71 K 1.47 B 0.86 1.73 63.03 57.14 20.18 M 24.05 M -1.19 86.65 M
162 1402/10/17 40,390 41,430 40,390 41,430 4.99 41,400 4.92 2.57 1.62 M 6.7 B 14.76 12.78 58.59 47.92 37.75 M 60.58 M -1.6 714.99 M
163 1402/10/16 39,060 40,850 39,060 40,010 2.83 39,460 1.41 4.58 190.75 K 773.21 M 1.83 1.6 28.42 83.07 10.99 M 16.06 M -1.46 -422.61 M
164 1402/10/11 39,740 39,900 38,500 39,060 0.49 38,910 0.1 3.64 67.97 K 266.44 M 0.55 0.55 57.84 37.5 11.85 M 4.54 M 2.61 54.17 M
165 1402/10/10 38,900 39,800 38,430 39,740 2.24 38,870 0.0 3.56 66.56 K 258.74 M 0.35 0.52 18.15 100.0 6.71 M 12.32 M -1.84 -211.79 M
166 1402/10/09 39,350 40,590 38,660 38,660 -0.44 38,870 0.1 4.99 118.89 K 463.92 M 0.58 0.94 58.59 97.74 12.94 M 18.14 M -1.4 -181.63 M
167 1402/10/06 38,020 39,010 38,010 38,470 -1.05 38,830 -0.13 2.63 103.91 K 401.1 M 0.53 0.84 21.04 100.0 4.96 M 13.83 M -2.79 -316.73 M
168 1402/10/05 39,280 39,280 38,270 38,390 -1.51 38,880 -0.26 2.64 163.11 K 630.24 M 0.91 1.36 33.82 100.0 10.66 M 31.51 M -2.96 -417.12 M
169 1402/10/04 38,770 39,350 38,030 38,510 -1.31 38,980 -0.1 3.47 161.06 K 626.13 M 0.83 1.38 40.07 100.0 10.04 M 18.42 M -1.83 -375.21 M
170 1402/10/03 37,990 39,570 37,990 38,500 -1.96 39,020 -0.64 4.16 414.01 K 1.61 B 3.13 3.96 12.47 100.0 6.7 M 42.42 M -6.33 -1.41 B
171 1402/10/02 39,270 40,000 39,030 39,080 -0.48 39,270 0.0 2.49 178.92 K 702.39 M 1.7 1.68 31.76 100.0 6.37 M 24.22 M -3.8 -479.32 M
172 1402/09/29 40,100 40,830 39,500 40,400 3.3 39,270 0.41 3.37 68.3 K 276.31 M 0.67 0.65 95.11 100.0 8.21 M 11.51 M -1.4 -13.51 M
173 1402/09/28 40,850 40,850 40,030 40,100 3.03 39,110 0.49 2.05 72.6 K 292.97 M 0.66 0.71 95.22 61.52 6.34 M 6.44 M -1.02 98.73 M
174 1402/09/27 40,000 40,030 39,670 40,020 4.96 38,920 2.07 0.91 234.65 K 939.12 M 2.91 2.52 96.4 78.59 12.57 M 33.55 M -2.67 167.21 M
175 1402/09/25 38,150 39,660 38,150 39,660 4.98 38,130 0.93 3.96 107.48 K 425.61 M 1.48 1.2 100.0 71.88 7.88 M 8.27 M -1.05 119.66 M
176 1402/09/22 38,000 39,400 38,000 39,170 4.01 37,780 0.32 3.68 42.11 K 165.16 M 0.46 0.46 94.09 100.0 6.76 M 5.7 M 1.19 -9.76 M
177 1402/09/21 39,010 39,290 38,000 39,000 3.94 37,660 0.37 3.39 53.36 K 207.89 M 0.55 0.55 90.62 100.0 6.98 M 12.23 M -1.75 -19.5 M
178 1402/09/20 38,890 39,010 38,800 38,940 4.79 37,520 0.97 0.54 111.54 K 434.75 M 1.33 1.18 100.0 67.82 10.35 M 10.92 M -1.05 139.92 M
179 1402/09/19 37,250 38,730 37,250 38,660 4.8 37,160 0.73 3.97 89.11 K 343.68 M 0.94 0.96 46.89 100.0 9.48 M 8.38 M 1.13 -182.53 M
180 1402/09/18 37,000 37,970 37,000 37,900 2.99 36,890 0.24 2.62 66.71 K 250.57 M 0.6 0.72 85.65 100.0 12.62 M 13.92 M -1.1 -35.96 M
181 1402/09/15 37,200 37,700 36,550 37,630 2.65 36,800 0.38 3.15 141.72 K 527.48 M 1.38 1.56 70.4 85.58 17.68 M 19.63 M -1.11 -80.08 M
182 1402/09/14 36,500 37,000 36,290 37,000 1.07 36,660 0.14 1.96 80.27 K 296.46 M 0.82 0.89 68.73 100.0 18.52 M 19.76 M -1.07 -92.69 M
183 1402/09/13 37,280 37,300 37,140 37,180 1.7 36,610 0.14 0.43 42.74 K 159.14 M 0.4 0.47 83.12 100.0 11.02 M 10.61 M 1.04 -26.87 M
184 1402/09/12 37,140 37,250 36,990 37,250 2.45 36,560 0.55 0.7 141.64 K 526.06 M 1.43 1.57 84.21 100.0 49.22 M 18.14 M 2.71 -83.08 M
185 1402/09/11 36,250 36,950 36,250 36,500 0.72 36,360 0.33 1.93 151.7 K 556.47 M 1.49 1.74 59.5 67.09 20.69 M 20.74 M 1.0 -42.27 M
186 1402/09/08 36,300 36,800 36,240 36,790 1.66 36,240 0.14 1.55 97.43 K 355.5 M 0.78 1.07 88.48 80.7 28.59 M 19.13 M 1.49 27.63 M
187 1402/09/07 36,660 36,660 36,180 36,200 0.06 36,190 0.03 1.33 54.79 K 198.96 M 0.45 0.57 59.67 97.0 11.87 M 21.44 M -1.81 -74.28 M
188 1402/09/06 36,250 36,790 36,010 36,020 -0.39 36,180 0.06 2.17 86.63 K 314.12 M 0.81 0.91 45.03 91.93 8.84 M 20.63 M -2.33 -147.31 M
189 1402/09/05 36,300 36,350 35,800 36,250 0.22 36,160 -0.03 1.54 105.22 K 380.16 M 1.07 0.89 21.5 79.84 6.81 M 33.73 M -4.95 -221.79 M
190 1402/09/04 36,300 36,300 35,700 35,840 -1.27 36,170 -0.36 1.68 165.25 K 592.74 M 2.32 1.37 24.09 64.52 7.51 M 31.87 M -4.24 -239.66 M
191 1402/09/01 35,980 36,750 35,630 35,960 -1.45 36,300 -0.52 3.14 210.66 K 758.07 M 4.85 1.8 45.22 95.7 14.28 M 60.45 M -4.23 -382.62 M
192 1402/08/30 36,840 36,840 36,200 36,480 -0.05 36,490 -0.03 1.77 38.53 K 140.29 M 0.54 0.33 41.13 99.29 6.41 M 12.66 M -1.98 -81.59 M
193 1402/08/29 36,060 36,800 36,060 36,330 -0.47 36,500 0.0 2.05 16.11 K 58.85 M 0.2 0.14 80.53 58.69 6.77 M 3.84 M 1.76 12.85 M
194 1402/08/28 37,110 37,110 35,990 36,390 -0.33 36,500 -0.03 3.11 62.34 K 227.13 M 0.79 0.53 87.64 52.76 15.31 M 9.22 M 1.66 79.22 M
195 1402/08/27 37,060 37,080 36,400 36,670 0.44 36,510 0.0 1.87 28.42 K 103.86 M 0.33 0.24 19.18 93.89 6.64 M 12.19 M -1.84 -77.59 M
196 1402/08/24 37,180 37,180 36,290 36,290 -0.63 36,510 -0.03 2.45 71.97 K 262.29 M 0.78 0.6 94.02 82.92 24.66 M 18.12 M 1.36 29.11 M
197 1402/08/23 36,260 36,990 36,070 36,370 -0.82 36,520 -0.41 2.55 177.64 K 643.21 M 2.5 1.5 68.82 41.68 27.66 M 29.79 M -1.08 174.56 M
198 1402/08/22 36,680 36,680 36,380 36,400 -0.76 36,670 -0.03 0.82 68.87 K 251.82 M 1.06 0.55 71.98 96.45 18.13 M 18.68 M -1.03 -61.61 M
199 1402/08/21 36,250 36,990 36,250 36,400 -0.79 36,680 -0.03 2.04 47.9 K 175.46 M 0.56 0.38 46.02 51.06 10.09 M 14.93 M -1.48 -8.84 M
200 1402/08/20 36,700 37,190 36,020 36,780 0.25 36,690 0.0 3.25 67.98 K 249.38 M 0.77 0.53 55.05 62.89 7.63 M 8.25 M -1.08 -19.54 M
201 1402/08/17 36,040 37,040 36,010 37,000 0.82 36,690 -0.03 2.86 101.9 K 373.49 M 0.97 0.8 40.62 89.53 10.11 M 20.9 M -2.07 -182.69 M
202 1402/08/16 37,170 37,170 36,670 37,000 0.9 36,700 0.08 1.36 68.92 K 254.25 M 0.58 0.55 54.0 85.56 9.15 M 15.54 M -1.7 -80.23 M
203 1402/08/15 37,390 37,390 36,450 36,460 -0.57 36,670 0.0 2.58 37.98 K 139.25 M 0.3 0.26 48.08 77.91 5.58 M 13.56 M -2.43 -41.53 M
204 1402/08/14 37,200 37,200 36,250 36,580 -0.35 36,670 -0.11 2.62 149.74 K 547.26 M 0.72 1.04 22.27 100.0 7.62 M 26.06 M -3.42 -425.41 M
205 1402/08/13 37,300 37,300 36,100 36,500 -0.68 36,710 -0.11 3.32 85.41 K 311.6 M 0.36 0.57 72.16 100.0 10.22 M 44.51 M -4.36 -86.75 M
206 1402/08/10 36,270 37,400 35,150 37,300 1.08 36,750 -0.41 6.4 182.93 K 666.89 M 0.81 1.29 3.45 99.9 2.55 M 47.59 M -18.64 -643.24 M
207 1402/08/09 36,060 36,940 36,060 36,270 -2.05 36,900 -0.35 2.44 142.57 K 520.61 M 0.7 1.03 50.82 100.0 29.4 M 52.06 M -1.77 -256.04 M
208 1402/08/08 37,200 37,350 36,750 36,880 -0.43 37,030 -0.03 1.63 79.72 K 294.86 M 0.41 0.56 36.51 100.0 6.73 M 21.06 M -3.13 -187.2 M
209 1402/08/07 36,800 37,140 36,450 37,020 1.56 37,040 1.62 1.89 554.77 K 2.06 B 5.58 4.56 1.23 100.0 4.22 M 256.93 M -60.91 -2.03 B
210 1402/08/06 36,620 37,600 35,900 35,900 -1.75 36,450 -0.25 4.74 217.36 K 789.11 M 3.39 1.58 5.72 100.0 2.82 M 39.46 M -13.97 -743.94 M
211 1402/08/03 36,360 37,600 36,360 36,900 1.29 36,540 0.3 3.41 135.21 K 498.8 M 2.29 0.91 22.13 100.0 15.77 M 17.81 M -1.13 -388.39 M
212 1402/08/02 36,980 36,980 36,380 36,380 -0.11 36,430 0.03 1.65 37.46 K 137.23 M 0.49 0.25 73.49 100.0 9.17 M 7.62 M 1.2 -36.38 M
213 1402/08/01 36,980 36,980 36,440 36,440 0.11 36,420 0.05 1.48 25.41 K 93.34 M 0.22 0.17 60.49 100.0 6.27 M 6.22 M 1.01 -36.88 M
214 1402/07/30 36,690 36,960 36,600 36,960 1.71 36,400 0.17 0.98 81.7 K 300.0 M 0.72 0.52 83.86 100.0 25.16 M 14.29 M 1.76 -48.43 M
215 1402/07/29 36,330 36,600 36,240 36,240 -0.28 36,340 0.0 0.99 40.85 K 148.43 M 0.32 0.24 24.71 31.69 4.58 M 6.72 M -1.47 -10.36 M
216 1402/07/26 36,500 36,700 35,810 35,810 -1.43 36,340 0.03 2.49 110.22 K 400.86 M 0.92 0.63 4.53 26.41 4.54 M 13.23 M -2.92 -87.7 M
217 1402/07/25 35,840 36,720 35,840 35,940 -1.1 36,330 -0.03 2.46 124.7 K 452.77 M 1.21 0.73 10.91 14.13 7.06 M 31.98 M -4.53 -14.56 M
218 1402/07/24 36,240 36,680 35,920 36,400 0.19 36,340 0.03 2.12 212.55 K 772.65 M 1.54 1.27 56.33 56.39 48.36 M 31.12 M 1.55 -447.7 K
219 1402/07/23 36,260 36,400 35,780 35,780 -1.6 36,330 -0.08 1.73 77.77 K 281.04 M 0.5 0.45 8.23 47.62 2.31 M 11.15 M -4.82 -110.69 M
220 1402/07/22 35,830 36,340 35,600 35,700 -2.11 36,360 -0.3 2.08 104.84 K 376.1 M 0.62 0.61 43.12 85.24 20.27 M 29.15 M -1.44 -158.42 M
221 1402/07/19 36,480 37,190 36,040 36,100 -1.04 36,470 -0.03 3.19 82.09 K 298.98 M 0.5 0.48 42.11 33.21 6.99 M 6.62 M 1.06 26.6 M
222 1402/07/18 35,830 36,630 35,750 36,340 -0.49 36,480 -0.11 2.46 38.15 K 137.23 M 0.22 0.22 60.84 88.81 6.42 M 8.7 M -1.36 -38.38 M
223 1402/07/17 36,290 37,900 35,470 35,520 -2.09 36,520 0.66 6.85 389.1 K 1.42 B 3.23 2.27 9.84 79.54 8.25 M 53.97 M -6.54 -993.14 M
224 1402/07/16 35,820 36,110 35,600 35,660 -2.27 36,280 -0.58 1.43 169.81 K 607.88 M 1.45 0.99 15.54 36.36 8.59 M 9.61 M -1.12 -126.58 M
225 1402/07/15 36,100 36,700 36,000 36,140 -1.04 36,490 -0.08 1.94 166.88 K 607.98 M 0.87 1.0 20.4 30.94 11.28 M 9.4 M 1.2 -64.04 M
226 1402/07/12 36,850 36,850 36,200 36,200 -0.9 36,520 -0.03 1.8 50.16 K 182.43 M 0.2 0.29 45.13 80.1 7.48 M 11.24 M -1.5 -63.8 M
227 1402/07/10 35,660 36,890 35,660 36,370 -0.41 36,530 0.03 3.45 78.2 K 286.26 M 0.32 0.44 83.32 61.03 21.68 M 8.74 M 2.48 63.8 M
228 1402/07/09 35,800 36,940 35,800 36,770 0.71 36,520 0.03 3.18 137.04 K 501.0 M 0.58 0.76 53.94 83.23 12.28 M 14.89 M -1.21 -146.73 M
229 1402/07/08 36,550 36,900 36,070 36,070 -1.31 36,510 -0.11 2.3 154.29 K 561.57 M 0.64 0.84 31.89 99.73 8.53 M 28.0 M -3.28 -380.98 M
230 1402/07/05 36,200 37,000 36,200 36,550 -0.08 36,550 -0.08 2.21 535.63 K 1.96 B 2.63 2.87 96.9 21.61 41.24 M 15.11 M 2.73 1.47 B
231 1402/07/04 35,500 37,000 35,500 36,970 0.74 36,580 -0.33 4.23 362.63 K 1.32 B 2.25 2.12 98.1 9.93 39.37 M 7.31 M 5.39 1.17 B
232 1402/07/03 36,280 36,990 36,250 36,970 0.74 36,700 0.0 2.04 25.99 K 95.38 M 0.15 0.15 23.2 82.49 2.46 M 9.83 M -4.0 -56.55 M
233 1402/07/01 36,900 37,190 36,310 36,720 0.0 36,700 -0.05 2.42 101.74 K 372.49 M 0.58 0.6 15.24 62.07 4.73 M 15.41 M -3.26 -174.45 M
234 1402/06/29 38,180 38,180 35,500 36,700 -0.49 36,720 -0.43 7.55 188.29 K 685.53 M 1.05 1.13 71.45 51.08 25.78 M 25.01 M 1.03 139.63 M
235 1402/06/28 37,190 37,190 36,250 36,250 -1.97 36,880 -0.27 2.59 340.7 K 1.25 B 2.68 2.24 69.36 37.4 28.06 M 36.08 M -1.29 400.91 M
236 1402/06/27 36,810 37,700 36,450 36,450 -1.65 36,980 -0.22 3.43 148.69 K 546.41 M 1.36 1.0 36.37 51.64 9.46 M 15.67 M -1.66 -83.41 M
237 1402/06/26 37,800 37,800 36,580 36,990 -0.13 37,060 0.05 3.34 64.34 K 239.55 M 0.55 0.43 47.06 68.14 6.63 M 10.88 M -1.64 -50.51 M
238 1402/06/22 36,410 37,610 36,400 37,610 1.48 37,040 -0.05 3.32 133.98 K 495.49 M 0.87 0.94 24.41 85.21 15.12 M 18.36 M -1.21 -301.27 M
239 1402/06/21 37,520 37,520 36,430 36,440 -1.94 37,060 -0.27 2.99 210.61 K 777.26 M 1.43 1.51 29.76 65.76 8.57 M 56.79 M -6.63 -279.83 M
240 1402/06/20 36,280 37,100 36,280 36,760 -1.24 37,160 -0.16 2.26 77.97 K 287.01 M 0.53 0.57 51.42 54.26 14.76 M 11.98 M 1.23 -8.17 M
241 1402/06/19 36,850 37,090 36,310 36,620 -1.74 37,220 -0.13 2.15 61.3 K 225.5 M 0.36 0.45 23.47 46.34 7.56 M 8.71 M -1.15 -51.57 M
242 1402/06/18 36,080 37,900 36,080 36,720 -1.55 37,270 -0.08 5.04 102.38 K 379.92 M 0.54 0.73 17.52 54.9 3.5 M 12.27 M -3.5 -142.0 M
243 1402/06/14 37,230 38,000 36,470 36,490 -3.34 37,300 -1.19 4.2 320.87 K 1.19 B 2.04 2.55 40.36 76.35 8.4 M 41.16 M -4.9 -426.8 M
244 1402/06/13 38,000 38,360 37,270 37,280 -1.32 37,750 -0.08 2.92 174.99 K 659.28 M 1.05 1.47 8.63 37.16 2.85 M 16.33 M -5.74 -188.06 M
245 1402/06/12 37,160 38,470 37,160 37,460 -0.85 37,780 0.0 3.53 75.6 K 285.91 M 0.28 0.65 6.82 13.8 1.95 M 4.93 M -2.53 -19.96 M
246 1402/06/11 38,510 38,510 37,090 37,450 -0.98 37,780 -0.11 3.83 166.77 K 628.24 M 0.68 1.5 53.44 28.92 12.91 M 11.36 M 1.14 154.04 M
247 1402/06/08 37,570 38,500 37,490 37,500 -0.66 37,820 0.19 2.69 210.5 K 798.3 M 0.96 2.06 71.18 61.76 43.71 M 27.39 M 1.6 75.18 M
248 1402/06/07 37,310 38,500 37,310 38,250 1.46 37,750 0.13 3.19 158.58 K 600.76 M 0.82 1.63 52.7 45.43 18.62 M 15.16 M 1.23 43.67 M
249 1402/06/06 38,000 38,380 36,750 37,900 0.72 37,700 0.19 4.44 218.22 K 825.23 M 1.25 2.3 51.06 32.95 17.56 M 12.95 M 1.36 149.4 M
250 1402/06/05 36,080 38,180 36,080 38,090 3.14 37,630 1.9 5.82 584.82 K 2.2 B 8.76 8.13 2.63 56.99 3.86 M 25.08 M -6.5 -1.2 B
251 1402/06/04 37,200 37,200 36,490 37,000 0.14 36,930 -0.05 1.95 51.36 K 188.93 M 0.69 0.72 76.85 81.37 6.31 M 9.04 M -1.43 -8.55 M
252 1402/06/01 36,790 37,000 36,450 36,450 -1.54 36,950 -0.19 1.51 81.64 K 298.56 M 1.22 1.08 58.23 28.47 10.87 M 7.73 M 1.41 88.83 M
253 1402/05/31 35,500 36,830 35,500 36,650 -1.05 37,020 -0.05 3.75 31.46 K 115.42 M 0.47 0.39 18.15 65.6 4.19 M 4.45 M -1.06 -54.77 M
254 1402/05/30 36,170 36,770 36,110 36,430 -2.07 37,040 -0.43 1.83 121.77 K 443.9 M 1.73 1.55 34.66 100.0 7.33 M 22.19 M -3.03 -290.02 M
255 1402/05/29 36,750 37,230 36,530 36,530 -1.88 37,200 -0.08 1.92 47.71 K 175.8 M 0.75 0.6 21.15 38.38 4.65 M 3.55 M 1.31 -30.3 M
256 1402/05/28 38,500 38,500 36,600 36,850 -1.18 37,230 -0.16 5.19 89.18 K 329.43 M 1.44 1.11 77.94 44.74 12.84 M 9.83 M 1.31 109.37 M
257 1402/05/25 37,500 37,500 36,780 37,010 -0.78 37,290 -0.03 1.96 44.31 K 164.66 M 0.53 0.55 77.54 100.0 10.64 M 12.67 M -1.19 -36.98 M
258 1402/05/24 38,490 38,490 37,110 37,250 -0.13 37,300 0.0 3.72 29.39 K 109.51 M 0.34 0.3 97.14 100.0 6.26 M 9.13 M -1.46 -3.13 M
259 1402/05/23 37,490 37,500 36,670 36,670 -1.85 37,300 -0.16 2.26 140.61 K 522.03 M 2.13 1.45 59.8 100.0 15.61 M 58.0 M -3.72 -209.84 M
260 1402/05/22 37,590 37,590 37,310 37,400 0.11 37,360 0.0 0.75 16.38 K 61.44 M 0.23 0.16 97.63 99.27 5.45 M 5.08 M 1.07 -1.01 M
261 1402/05/21 37,400 38,440 36,310 37,600 0.72 37,360 0.08 5.87 78.53 K 294.66 M 1.24 0.76 48.25 90.87 10.94 M 10.71 M 1.02 -125.59 M
262 1402/05/18 36,200 37,800 36,200 37,100 -0.54 37,330 0.08 4.42 156.62 K 586.1 M 3.96 1.33 89.66 100.0 15.46 M 24.42 M -1.58 -60.62 M
263 1402/05/17 36,020 37,440 36,020 36,810 -1.37 37,300 -0.05 3.94 39.84 K 147.35 M 0.93 0.32 25.91 100.0 2.55 M 8.67 M -3.41 -109.17 M
264 1402/05/16 37,110 37,940 37,110 37,630 0.91 37,320 0.08 2.24 39.16 K 147.94 M 0.57 0.31 65.28 100.0 8.05 M 7.79 M 1.03 -51.36 M
265 1402/05/15 36,680 37,500 36,670 37,470 0.48 37,290 0.0 2.26 36.34 K 135.33 M 0.42 0.26 44.63 76.78 6.71 M 10.39 M -1.55 -43.51 M
266 1402/05/14 37,990 37,990 37,310 37,960 1.85 37,290 0.05 1.82 44.34 K 166.24 M 0.51 0.27 65.85 100.0 9.12 M 11.87 M -1.3 -56.77 M
267 1402/05/10 37,500 37,700 37,190 37,660 1.05 37,270 0.0 1.37 38.03 K 141.92 M 0.34 0.21 98.35 100.0 12.69 M 14.19 M -1.12 -2.35 M
268 1402/05/09 36,400 37,500 36,400 37,500 0.62 37,270 0.0 3.02 55.92 K 208.51 M 0.44 0.31 92.61 92.14 12.07 M 10.67 M 1.13 966.81 K
269 1402/05/08 37,300 37,450 35,560 36,870 -1.42 37,270 -0.35 5.31 170.94 K 632.25 M 1.57 0.94 81.68 100.0 14.35 M 30.11 M -2.1 -115.81 M
270 1402/05/07 37,370 38,000 37,340 37,400 0.03 37,400 0.03 1.77 124.73 K 467.05 M 1.29 0.61 80.18 93.94 31.21 M 29.25 M 1.07 -64.27 M
271 1402/05/04 37,420 38,430 37,420 37,520 0.43 37,390 0.08 2.7 41.16 K 155.61 M 0.38 0.2 72.97 100.0 10.32 M 12.97 M -1.26 -42.06 M
272 1402/05/03 36,640 37,900 36,610 36,990 -1.23 37,360 -0.24 3.52 159.53 K 592.25 M 1.84 0.73 80.81 93.16 25.19 M 21.22 M 1.19 -73.13 M
273 1402/05/02 36,640 37,990 36,640 37,310 -0.43 37,450 -0.05 3.68 135.61 K 506.8 M 1.04 0.56 90.59 93.73 21.86 M 27.94 M -1.28 -15.89 M
274 1402/05/01 36,900 38,000 36,900 37,240 -0.61 37,470 0.0 2.98 84.5 K 316.62 M 0.59 0.29 39.67 91.32 9.66 M 12.05 M -1.25 -163.53 M
275 1402/04/31 39,170 39,170 36,680 37,350 -0.37 37,470 -0.05 6.79 63.56 K 237.41 M 0.41 0.19 45.63 98.43 4.71 M 14.6 M -3.1 -125.34 M
276 1402/04/28 36,900 38,870 36,900 37,470 0.24 37,490 0.29 5.34 102.19 K 388.19 M 0.67 0.21 84.77 77.05 14.31 M 13.0 M 1.1 29.98 M
277 1402/04/27 38,020 38,140 37,350 37,420 0.21 37,380 0.11 2.12 48.08 K 181.57 M 0.21 0.08 85.34 99.58 5.53 M 9.04 M -1.63 -25.85 M
278 1402/04/26 36,750 38,060 36,300 36,650 -4.08 37,340 -2.28 4.85 355.88 K 1.31 B 1.82 0.53 16.28 100.0 6.1 M 34.51 M -5.66 -1.1 B
279 1402/04/25 38,490 38,490 36,820 37,750 -2.13 38,210 -0.93 4.54 148.1 K 551.25 M 0.79 0.19 91.83 100.0 21.09 M 22.97 M -1.09 -45.04 M
280 1402/04/24 40,100 40,100 37,970 38,400 -0.6 38,570 -0.16 5.61 113.12 K 433.48 M 0.52 0.13 91.74 97.92 12.83 M 15.72 M -1.23 -26.76 M
281 1402/04/21 37,830 39,890 36,930 37,850 -2.32 38,630 -0.31 8.02 100.07 K 381.05 M 0.33 0.11 43.6 74.43 6.64 M 8.59 M -1.29 -117.5 M
282 1402/04/20 38,500 39,940 37,990 37,990 -4.98 38,750 -3.08 5.13 448.49 K 1.72 B 1.55 0.5 28.29 100.0 8.41 M 55.62 M -6.61 -1.24 B
283 1402/04/19 39,210 40,010 39,090 39,220 -2.36 39,980 -0.47 2.35 167.39 K 661.98 M 0.62 0.19 50.16 93.0 13.83 M 22.8 M -1.65 -283.61 M
284 1402/04/18 39,160 40,810 38,300 40,100 -0.45 40,170 -0.27 6.55 111.52 K 442.9 M 0.39 0.12 61.52 94.56 7.78 M 12.32 M -1.58 -146.36 M
285 1402/04/17 42,000 42,000 39,110 40,000 -0.62 40,280 0.07 7.39 252.49 K 1.02 B 0.71 0.28 95.87 100.0 44.37 M 31.82 M 1.39 -42.0 M
286 1402/04/14 41,400 41,400 39,610 40,570 2.19 40,250 1.39 4.52 552.71 K 2.23 B 2.02 0.62 38.34 100.0 19.39 M 105.96 M -5.46 -1.37 B
287 1402/04/12 41,580 41,580 39,020 39,600 0.0 39,700 0.25 6.56 360.52 K 1.43 B 1.35 0.39 38.29 93.13 16.14 M 47.67 M -2.95 -785.98 M
288 1402/04/07 37,740 39,780 37,740 39,570 -0.35 39,600 -0.28 5.41 73.38 K 285.42 M 0.19 0.08 90.18 83.43 11.7 M 9.16 M 1.28 19.28 M
289 1402/04/06 40,300 40,300 38,970 39,800 0.1 39,710 -0.13 3.41 186.46 K 738.35 M 0.34 0.19 28.44 96.05 5.68 M 27.28 M -4.81 -499.16 M
290 1402/04/05 39,900 41,500 38,830 40,500 -0.91 39,760 -2.72 6.88 613.29 K 2.44 B 0.96 0.65 44.21 97.03 15.62 M 32.41 M -2.07 -1.29 B
291 1402/04/04 40,500 41,800 39,450 39,990 -2.84 40,870 -0.7 5.96 136.74 K 546.33 M 0.11 0.14 55.79 98.16 5.98 M 11.41 M -1.91 -231.52 M
292 1402/04/03 42,400 42,400 40,400 40,960 -0.85 41,160 -0.36 4.95 323.55 K 1.33 B 0.21 0.35 61.0 95.59 19.29 M 25.91 M -1.34 -459.36 M
293 1402/03/31 40,850 42,080 38,900 41,420 2.8 41,310 2.53 8.17 627.84 K 2.59 B 0.34 0.69 16.62 96.28 8.62 M 32.01 M -3.71 -2.07 B
294 1402/03/30 40,350 40,350 39,600 40,350 5.0 40,290 4.84 1.89 1.05 M 4.24 B 0.51 1.22 50.57 37.79 28.57 M 25.83 M 1.11 541.54 M
295 1402/03/23 42,760 43,380 41,060 42,400 -1.78 41,830 -3.1 5.65 1.07 M 4.46 B 0.47 1.3 81.53 98.87 45.41 M 40.41 M 1.12 -772.75 M
296 1402/03/22 45,950 45,950 42,760 42,760 -5.0 43,170 -4.09 7.46 2.89 M 12.48 B 1.58 4.19 36.04 99.22 67.14 M 99.07 M -1.48 -7.89 B
297 1402/03/21 45,190 46,030 41,650 44,100 0.59 45,010 2.67 10.52 2.23 M 10.03 B 1.54 3.68 68.37 97.8 50.81 M 55.75 M -1.1 -2.95 B
298 1402/03/20 42,000 44,080 42,000 44,080 4.98 43,840 4.41 4.95 1.94 M 8.52 B 1.77 3.57 94.06 88.55 49.19 M 43.38 M 1.13 469.85 M
299 1402/03/17 41,500 42,080 40,200 42,080 4.99 41,990 4.77 4.68 2.24 M 9.4 B 3.18 4.98 69.43 85.37 39.78 M 65.22 M -1.64 -1.5 B
300 1402/03/16 40,000 40,090 39,950 40,090 4.98 40,080 4.95 0.35 2.05 M 8.22 B 6.39 5.65 92.47 83.83 39.61 M 62.67 M -1.58 710.63 M
301 1402/03/13 38,290 38,730 37,500 38,730 4.99 38,190 3.52 3.28 708.61 K 2.71 B 2.64 1.99 81.59 97.91 45.06 M 35.33 M 1.28 -441.77 M
302 1402/03/10 37,100 37,800 36,500 37,800 2.89 36,890 0.41 3.56 291.79 K 1.08 B 0.65 0.82 65.33 97.6 27.14 M 23.43 M 1.16 -348.56 M
303 1402/03/09 37,110 37,500 36,580 37,160 1.59 36,740 0.44 2.52 214.88 K 794.96 M 0.37 0.61 84.76 96.52 21.06 M 12.79 M 1.65 -93.46 M
304 1402/03/08 35,080 37,000 35,080 37,000 0.41 36,580 -0.73 5.47 248.19 K 899.3 M 0.46 0.7 45.86 100.0 9.82 M 16.97 M -1.73 -486.85 M
305 1402/03/07 37,950 37,950 35,360 36,870 -0.24 36,850 -0.3 7.32 143.03 K 522.71 M 0.26 0.37 91.15 94.83 14.89 M 9.72 M 1.53 -19.23 M
306 1402/03/06 37,990 37,990 36,380 36,520 0.5 36,960 1.71 4.43 443.13 K 1.65 B 0.92 1.15 98.4 98.39 20.23 M 15.13 M 1.34 85.99 K
307 1402/03/03 36,340 36,340 36,340 36,340 5.0 36,340 5.0 0.0 1.19 M 4.33 B 4.65 3.5 100.0 20.31 35.47 M 20.45 M 1.74 3.45 B
308 1402/03/02 34,190 34,620 33,740 34,620 4.97 34,610 4.94 2.61 886.14 K 3.07 B 8.74 2.8 100.0 27.69 511.19 M 16.65 M 30.69 2.22 B
309 1402/03/01 32,900 33,820 32,800 33,450 1.58 32,980 0.15 3.11 49.1 K 164.22 M 0.42 0.14 96.68 96.67 3.97 M 5.67 M -1.43 16.45 K
310 1402/02/31 33,800 34,340 32,530 33,440 1.55 32,930 0.0 5.56 155.25 K 510.98 M 1.02 0.41 85.62 85.53 9.94 M 23.0 M -2.31 476.64 K
311 1402/02/30 34,150 34,150 33,100 33,360 1.77 32,930 0.46 3.17 127.6 K 426.95 M 0.73 0.33 89.82 89.83 9.83 M 10.09 M -1.03 -18.46 K
312 1402/02/27 33,390 33,390 32,600 32,970 0.58 32,780 0.0 2.42 63.84 K 209.42 M 0.23 0.16 87.33 87.85 7.32 M 12.26 M -1.68 -1.07 M
313 1402/02/25 33,850 33,880 32,780 32,810 0.46 32,780 0.37 3.36 111.37 K 370.52 M 0.28 0.27 100.0 100.0 14.82 M 13.23 M 1.12 0.0
314 1402/02/24 32,540 33,890 32,540 33,030 1.44 32,660 0.31 4.15 127.81 K 421.95 M 0.29 0.29 93.27 85.61 11.58 M 9.03 M 1.28 32.36 M
315 1402/02/23 32,000 32,550 31,880 31,900 -4.92 32,560 -2.95 2.1 333.03 K 1.06 B 0.77 0.75 19.69 100.0 6.97 M 28.7 M -4.12 -852.72 M
316 1402/02/20 35,490 35,490 32,630 32,630 -3.75 33,550 -1.03 8.76 238.92 K 790.15 M 0.48 0.53 44.96 96.62 10.15 M 17.75 M -1.75 -408.22 M
317 1402/02/19 34,200 35,960 32,550 34,240 -0.06 33,900 -1.05 10.48 563.66 K 1.91 B 1.26 1.23 82.22 93.69 24.17 M 29.34 M -1.21 -219.19 M
318 1402/02/18 34,350 35,000 34,250 34,250 -4.99 34,260 -4.97 2.19 703.66 K 2.41 B 2.15 1.61 19.86 100.0 10.64 M 44.64 M -4.2 -1.93 B
319 1402/02/17 35,280 36,140 35,240 35,300 -4.83 36,050 -2.8 2.55 332.43 K 1.17 B 1.01 0.76 52.8 99.51 10.0 M 18.55 M -1.85 -548.6 M
320 1402/02/16 38,450 38,450 35,900 36,600 -1.61 37,090 -0.3 7.1 329.2 K 1.22 B 0.79 0.64 88.63 92.26 11.25 M 16.53 M -1.47 -44.31 M
321 1402/02/13 36,860 38,450 35,520 37,750 3.06 37,200 1.56 8.25 571.39 K 2.13 B 1.49 1.11 90.65 94.75 29.64 M 19.37 M 1.53 -87.13 M
322 1402/02/12 36,000 36,900 35,900 36,640 -0.92 36,630 -0.95 2.79 303.75 K 1.1 B 0.8 0.58 89.78 99.67 8.19 M 15.72 M -1.92 -109.15 M
323 1402/02/11 38,180 38,180 36,010 36,380 -1.73 36,980 -0.11 6.03 97.09 K 356.98 M 0.22 0.19 88.08 98.34 8.5 M 7.02 M 1.21 -36.63 M
324 1402/02/10 38,430 38,500 36,000 36,830 0.19 37,020 0.71 6.94 348.22 K 1.29 B 0.66 0.68 92.24 92.21 12.98 M 9.95 M 1.3 301.81 K
325 1402/02/09 36,470 37,410 35,000 37,410 5.0 36,760 3.17 6.89 759.59 K 2.79 B 1.5 1.58 98.67 86.3 15.57 M 17.72 M -1.14 345.59 M
326 1402/02/06 34,130 37,170 34,030 36,200 2.23 35,630 0.62 9.23 407.88 K 1.46 B 0.84 0.85 98.09 96.16 17.64 M 13.86 M 1.27 28.16 M
327 1402/02/05 35,200 36,690 33,830 35,000 -1.66 35,410 -0.51 8.45 289.38 K 1.02 B 0.61 0.6 73.84 95.62 9.07 M 13.93 M -1.54 -222.17 M
328 1402/02/04 36,010 36,290 35,380 36,290 4.98 35,590 2.95 2.57 422.48 K 1.52 B 0.82 0.91 97.82 84.18 14.7 M 13.88 M 1.06 206.96 M
329 1402/01/30 34,690 35,660 32,750 35,660 4.97 34,570 1.77 8.89 777.46 K 2.69 B 1.7 1.78 90.22 87.21 17.57 M 22.54 M -1.28 81.03 M
330 1402/01/29 33,960 34,690 33,030 34,250 -0.17 33,970 -0.99 5.03 640.56 K 2.18 B 1.52 1.55 64.5 96.54 10.71 M 23.87 M -2.23 -697.16 M
331 1402/01/28 35,000 35,050 33,680 33,720 -1.75 34,310 -0.03 4.07 295.17 K 1.01 B 0.65 0.65 96.67 100.0 15.78 M 21.54 M -1.36 -33.71 M
332 1402/01/27 35,770 35,770 34,200 34,640 1.64 34,320 0.7 4.59 217.17 K 753.74 M 0.41 0.47 99.9 93.46 12.98 M 13.81 M -1.06 48.54 M
333 1402/01/26 34,150 34,170 33,000 34,170 4.98 34,080 4.7 3.55 632.73 K 2.16 B 1.35 1.42 98.85 67.92 42.63 M 20.63 M 2.07 666.92 M
334 1402/01/22 32,220 34,300 31,950 34,000 4.07 32,550 -0.37 7.36 494.69 K 1.61 B 1.16 1.06 54.77 93.35 17.63 M 19.26 M -1.09 -621.0 M
335 1402/01/21 33,000 33,280 31,950 31,990 -2.97 32,670 -0.91 4.16 472.54 K 1.54 B 0.66 1.04 52.5 100.0 16.18 M 20.83 M -1.29 -732.14 M
336 1402/01/20 32,700 33,660 31,920 32,670 -0.37 32,970 0.55 5.45 436.35 K 1.44 B 0.59 0.98 57.9 97.86 15.74 M 19.31 M -1.23 -575.6 M
337 1402/01/19 33,590 33,590 32,110 32,290 0.65 32,790 2.21 4.61 641.52 K 2.1 B 0.93 1.48 84.16 97.26 14.63 M 26.23 M -1.79 -275.54 M
338 1402/01/16 30,500 33,380 30,270 32,200 1.07 32,080 0.69 10.27 291.42 K 940.56 M 0.44 0.65 93.96 91.89 8.84 M 19.21 M -2.17 19.47 M
339 1402/01/15 33,050 33,050 31,540 31,880 1.27 31,860 1.21 4.79 297.38 K 957.3 M 0.46 0.62 86.05 92.05 9.58 M 13.99 M -1.46 -57.4 M
340 1402/01/14 30,000 31,770 29,850 31,770 4.99 31,480 4.03 6.43 1.94 M 6.11 B 7.23 4.32 75.18 81.91 33.51 M 66.68 M -1.99 -410.59 M
341 1402/01/09 31,690 31,690 29,650 30,400 0.16 30,260 -0.3 6.88 505.68 K 1.53 B 2.04 1.05 43.26 95.61 9.07 M 47.19 M -5.2 -800.99 M
342 1402/01/08 31,430 31,800 29,870 30,450 0.23 30,350 -0.1 6.46 430.68 K 1.31 B 1.94 0.88 77.88 52.44 13.94 M 22.1 M -1.59 332.51 M
343 1402/01/07 29,740 31,500 29,660 30,990 2.24 30,380 0.23 6.2 148.21 K 453.36 M 0.71 0.3 51.63 87.49 7.09 M 10.72 M -1.51 -162.55 M
344 1402/01/06 29,650 30,490 28,960 29,820 -2.13 30,310 -0.53 5.28 194.29 K 583.31 M 0.9 0.38 84.76 95.35 13.36 M 18.54 M -1.39 -61.78 M
345 1402/01/05 30,950 30,950 29,930 30,070 -1.44 30,470 -0.13 3.41 62.73 K 188.94 M 0.26 0.12 94.68 94.67 5.26 M 8.13 M -1.55 30.25 K
346 1401/12/28 30,600 31,140 29,620 30,530 -1.39 30,510 -1.45 5.13 404.39 K 1.23 B 1.04 0.76 60.18 95.46 8.59 M 22.1 M -2.57 -432.79 M
347 1401/12/27 31,790 32,370 30,000 30,600 -0.78 30,960 0.39 7.9 299.94 K 931.62 M 0.75 0.58 79.11 92.43 16.38 M 26.09 M -1.59 -124.06 M
348 1401/12/24 31,670 32,100 31,040 31,750 3.39 30,840 0.42 3.41 88.76 K 280.0 M 0.2 0.17 84.12 94.72 8.41 M 11.53 M -1.37 -29.68 M
349 1401/12/23 30,700 31,400 30,000 30,610 -0.94 30,710 -0.61 4.67 222.55 K 676.88 M 0.38 0.44 28.34 99.47 11.28 M 13.47 M -1.19 -481.47 M
350 1401/12/22 29,660 31,770 29,650 30,800 -0.93 30,900 -0.61 7.15 185.24 K 565.46 M 0.32 0.37 58.44 93.25 11.8 M 10.98 M 1.07 -196.82 M
351 1401/12/21 32,300 32,300 30,990 31,230 -4.26 31,090 -4.69 4.23 1.14 M 3.54 B 2.78 2.54 21.36 97.58 22.93 M 65.23 M -2.84 -2.7 B
352 1401/12/20 33,920 33,920 31,950 31,950 -3.15 32,620 -1.12 6.17 370.36 K 1.2 B 0.89 0.84 37.57 96.17 11.57 M 26.25 M -2.27 -703.96 M
353 1401/12/16 33,920 33,920 32,870 32,920 0.21 32,990 0.43 3.19 296.46 K 981.83 M 0.61 0.68 42.63 76.24 11.01 M 17.82 M -1.62 -329.98 M
354 1401/12/15 32,930 32,930 31,500 32,920 4.94 32,850 4.72 4.54 911.45 K 2.99 B 1.92 2.27 88.92 87.67 43.64 M 34.54 M 1.26 37.16 M
355 1401/12/14 31,240 32,170 31,240 32,000 2.43 31,370 0.42 2.98 205.75 K 649.93 M 0.29 0.52 70.77 95.16 15.33 M 14.06 M 1.09 -158.51 M
356 1401/12/13 31,900 32,100 30,400 31,280 -0.06 31,240 -0.19 5.59 262.41 K 817.98 M 0.3 0.64 38.35 76.81 9.51 M 13.66 M -1.44 -314.58 M
357 1401/12/10 30,600 32,140 30,600 30,720 0.26 31,300 2.15 5.03 394.24 K 1.25 B 0.43 0.86 68.04 89.69 12.66 M 23.79 M -1.88 -269.92 M
358 1401/12/09 30,640 30,640 30,500 30,640 4.97 30,640 4.97 0.46 656.15 K 2.01 B 0.75 1.48 84.76 39.14 23.66 M 19.19 M 1.23 916.98 M
359 1401/12/08 27,870 29,260 27,300 29,260 4.99 29,190 4.74 7.18 859.32 K 2.51 B 1.11 2.09 37.31 55.78 13.76 M 22.56 M -1.64 -463.23 M
360 1401/12/07 27,870 27,870 27,100 27,870 4.97 27,870 4.97 2.84 1.33 M 3.71 B 2.52 3.55 24.93 61.84 22.03 M 38.26 M -1.74 -1.37 B
361 1401/12/06 24,670 26,630 24,670 26,630 4.97 26,550 4.65 7.94 1.17 M 3.11 B 2.68 2.96 10.7 36.44 36.95 M 33.31 M 1.11 -799.96 M
362 1401/12/03 25,570 26,200 24,380 25,570 0.24 25,370 -0.55 7.47 618.31 K 1.57 B 1.87 1.53 42.86 54.57 33.63 M 30.58 M 1.1 -183.63 M
363 1401/12/02 26,450 26,450 25,440 25,570 1.07 25,510 0.83 3.97 367.01 K 940.99 M 1.39 0.9 61.85 81.04 14.19 M 29.33 M -2.07 -180.6 M
364 1401/12/01 25,900 26,200 24,920 26,190 4.8 25,300 1.24 5.14 394.32 K 1.0 B 1.96 0.9 33.48 77.34 9.6 M 22.18 M -2.31 -440.25 M
365 1401/11/30 24,360 25,180 24,360 24,710 -1.16 24,990 -0.04 3.37 93.58 K 233.12 M 0.46 0.16 53.12 100.0 7.28 M 7.06 M 1.03 -109.29 M
366 1401/11/26 25,020 25,480 24,610 25,180 -1.68 25,000 -2.38 3.54 711.53 K 1.78 B 10.39 1.19 22.37 70.12 15.3 M 40.23 M -2.63 -849.31 M
367 1401/11/25 25,360 25,790 25,250 25,490 -0.55 25,610 -0.08 2.14 89.12 K 227.49 M 1.04 0.15 21.1 100.0 3.2 M 9.89 M -3.09 -179.49 M
368 1401/11/24 26,000 26,000 25,320 25,820 0.74 25,630 0.0 2.69 33.54 K 86.05 M 0.28 0.05 99.41 100.0 5.7 M 3.91 M 1.46 -512.0 K
369 1401/11/23 25,280 26,050 25,270 26,000 1.48 25,630 0.04 3.09 79.79 K 205.0 M 0.53 0.13 67.62 100.0 6.93 M 8.91 M -1.29 -66.38 M
370 1401/11/19 26,150 26,150 25,560 26,070 2.0 25,620 0.23 2.31 98.27 K 254.9 M 0.69 0.16 96.78 100.0 9.14 M 9.8 M -1.07 -8.22 M
371 1401/11/18 25,010 26,200 25,010 26,130 2.31 25,560 0.08 4.76 41.74 K 107.99 M 0.16 0.07 88.75 100.0 4.36 M 4.7 M -1.08 -12.15 M
372 1401/11/17 25,500 26,000 25,430 26,000 2.24 25,540 0.43 2.24 174.49 K 450.16 M 0.36 0.27 74.17 63.61 16.69 M 7.16 M 2.33 47.54 M
373 1401/11/16 25,370 25,830 25,340 25,500 0.63 25,430 0.36 1.93 206.51 K 528.84 M 0.39 0.32 33.23 70.5 8.37 M 12.03 M -1.44 -197.1 M
374 1401/11/12 26,400 26,400 24,210 25,890 2.09 25,340 -0.08 9.05 225.09 K 569.88 M 0.44 0.33 44.09 55.24 7.85 M 14.99 M -1.91 -63.53 M
375 1401/11/11 26,520 26,520 24,240 26,270 4.0 25,360 0.4 9.41 60.01 K 157.01 M 0.1 0.09 100.0 99.97 5.06 M 4.24 M 1.19 42.03 K
376 1401/11/10 24,420 26,000 24,410 25,980 4.88 25,260 1.98 6.51 639.2 K 1.61 B 0.78 0.95 59.51 100.0 32.03 M 27.37 M 1.17 -653.72 M
377 1401/11/09 25,010 25,180 24,750 24,750 -4.99 24,770 -4.91 1.74 1.28 M 3.18 B 1.79 2.08 7.1 100.0 11.89 M 106.05 M -8.92 -2.96 B
378 1401/11/08 25,820 25,990 25,800 25,900 -2.74 26,050 -2.18 0.74 416.29 K 1.08 B 0.58 0.61 12.18 100.0 4.52 M 27.59 M -6.1 -944.84 M
379 1401/11/05 27,490 27,490 25,700 26,370 -1.97 26,630 -1.0 6.96 177.29 K 461.85 M 0.2 0.26 40.74 99.0 7.84 M 10.63 M -1.36 -269.06 M
380 1401/11/04 27,260 27,260 26,120 26,150 -3.29 26,900 -0.52 4.36 613.83 K 1.65 B 0.44 0.93 18.67 35.62 10.27 M 15.08 M -1.47 -279.91 M
381 1401/11/03 27,330 27,990 26,280 26,440 -3.82 27,040 -1.64 6.51 1.59 M 4.3 B 1.27 2.72 19.91 45.84 14.52 M 35.22 M -2.43 -1.12 B
382 1401/11/02 27,270 28,270 26,400 27,500 -0.58 27,490 -0.61 7.08 797.31 K 2.19 B 0.72 1.45 27.35 85.34 9.37 M 17.32 M -1.85 -1.27 B
383 1401/11/01 28,280 28,280 27,010 27,720 2.9 27,660 2.67 4.7 428.17 K 1.19 B 0.39 0.8 76.38 92.8 12.84 M 21.3 M -1.66 -196.05 M
384 1401/10/26 26,950 26,960 26,620 26,960 4.98 26,940 4.91 1.28 1.01 M 2.71 B 1.06 2.04 98.01 42.64 43.57 M 26.28 M 1.66 1.5 B
385 1401/10/24 25,600 25,700 24,850 25,700 4.98 25,680 4.9 3.42 3.08 M 7.91 B 8.32 8.92 54.84 81.34 48.19 M 105.45 M -2.19 -2.1 B
386 1401/10/21 24,300 25,200 23,530 25,000 4.17 24,480 2.0 7.1 944.69 K 2.31 B 4.18 3.04 52.53 94.12 23.82 M 27.91 M -1.17 -961.96 M
387 1401/10/20 24,650 24,650 23,640 23,990 0.04 24,000 0.08 4.27 104.92 K 252.6 M 0.42 0.34 61.87 100.0 4.74 M 7.22 M -1.52 -96.31 M
388 1401/10/19 24,000 24,390 23,800 24,330 1.71 23,980 0.25 2.48 287.18 K 690.47 M 1.2 0.97 96.64 61.05 17.56 M 14.54 M 1.21 245.69 M
389 1401/10/18 24,510 24,660 23,710 24,000 2.17 23,920 1.83 4.01 336.04 K 817.15 M 1.0 1.12 69.44 67.01 17.73 M 9.78 M 1.81 19.88 M
390 1401/10/17 23,500 24,000 23,000 23,880 2.23 23,490 0.56 4.35 178.02 K 424.14 M 0.5 0.57 62.06 73.98 12.53 M 9.51 M 1.32 -50.56 M
391 1401/10/14 23,300 23,500 22,330 23,500 0.09 23,360 -0.51 5.24 224.09 K 517.97 M 0.56 0.7 64.95 69.25 12.94 M 7.8 M 1.66 -22.31 M
392 1401/10/13 23,610 24,330 23,310 23,340 0.0 23,480 0.6 4.38 229.48 K 545.07 M 0.59 0.72 78.85 38.86 7.54 M 8.47 M -1.12 218.0 M
393 1401/10/12 22,860 24,000 22,860 23,900 3.6 23,340 1.17 4.99 227.98 K 543.68 M 0.34 0.73 74.86 68.91 10.18 M 10.41 M -1.02 32.36 M
394 1401/10/11 22,670 23,180 22,610 23,170 2.21 23,070 1.76 2.52 825.34 K 1.9 B 1.51 2.87 54.55 68.32 34.61 M 29.56 M 1.17 -262.23 M
395 1401/10/10 22,020 23,000 22,020 23,000 2.13 22,670 0.67 4.45 266.29 K 609.69 M 0.51 0.95 43.52 57.71 6.17 M 7.04 M -1.14 -86.54 M
396 1401/10/07 22,040 23,100 22,040 23,080 4.77 22,520 2.22 4.81 448.02 K 1.02 B 0.97 1.71 48.24 61.89 16.44 M 12.66 M 1.3 -139.6 M
397 1401/10/05 22,380 22,890 22,130 22,490 2.83 22,030 0.73 3.43 170.56 K 384.78 M 0.38 0.65 64.54 100.0 4.69 M 11.66 M -2.49 -136.43 M
398 1401/10/04 20,870 21,900 20,870 21,900 4.99 21,870 4.84 4.94 1.68 M 3.68 B 11.48 9.12 100.0 50.75 102.28 M 27.48 M 3.72 1.81 B
399 1401/10/03 21,490 21,490 21,030 21,420 3.53 20,860 0.82 2.19 168.56 K 360.91 M 1.2 0.93 30.77 38.7 5.05 M 6.07 M -1.2 -28.62 M
400 1401/09/30 20,740 21,350 20,710 21,290 3.15 20,690 0.24 3.09 153.55 K 320.96 M 1.17 0.85 57.51 100.0 5.43 M 10.35 M -1.91 -136.37 M
401 1401/09/29 21,400 21,400 20,600 20,980 1.89 20,640 0.24 3.88 143.74 K 299.56 M 0.95 0.8 61.39 100.0 5.75 M 12.48 M -2.17 -115.66 M
402 1401/09/28 20,410 21,300 20,410 21,000 2.09 20,590 0.1 4.36 66.77 K 138.84 M 0.45 0.36 93.09 100.0 6.8 M 5.14 M 1.32 -9.59 M
403 1401/09/27 20,520 21,270 20,520 21,120 3.33 20,570 0.64 3.65 200.46 K 419.53 M 1.66 1.03 81.17 100.0 14.19 M 17.48 M -1.23 -78.98 M
404 1401/09/26 20,650 20,730 20,430 20,730 1.57 20,440 0.15 1.47 140.38 K 288.89 M 0.82 0.68 100.0 100.0 16.99 M 15.2 M 1.12 0.0
405 1401/09/23 20,650 20,650 20,410 20,650 1.23 20,410 0.05 1.18 103.91 K 213.08 M 0.42 0.49 99.62 100.0 10.11 M 10.65 M -1.05 -816.8 K
406 1401/09/22 20,130 21,190 19,900 20,700 2.12 20,400 0.64 6.48 248.56 K 513.47 M 0.95 1.18 89.84 97.88 23.06 M 10.26 M 2.25 -41.29 M
407 1401/09/21 19,920 20,650 19,920 20,300 0.2 20,270 0.05 3.66 41.66 K 85.16 M 0.14 0.14 96.3 100.0 5.86 M 5.01 M 1.17 -3.15 M
408 1401/09/20 19,990 20,450 19,920 20,280 0.15 20,260 0.05 2.66 67.9 K 138.3 M 0.23 0.21 20.34 100.0 4.02 M 8.64 M -2.15 -110.16 M
409 1401/09/19 20,000 20,530 20,000 20,300 0.94 20,250 0.7 2.65 392.64 K 799.97 M 1.36 1.08 19.43 100.0 9.14 M 24.24 M -2.65 -644.53 M
410 1401/09/16 20,220 20,330 19,720 20,320 2.11 20,110 1.06 3.09 493.52 K 998.12 M 2.31 1.41 16.32 100.0 13.58 M 27.73 M -2.04 -835.21 M
411 1401/09/15 20,070 20,070 19,890 19,900 0.05 19,900 0.05 0.9 318.96 K 634.8 M 1.91 0.93 0.93 100.0 1.18 M 39.68 M -33.63 -628.9 M
412 1401/09/14 20,000 20,000 19,540 19,540 -1.91 19,890 -0.15 2.35 178.55 K 353.73 M 1.1 0.51 87.3 100.0 8.35 M 16.08 M -1.93 -44.92 M
413 1401/09/13 19,500 20,090 19,070 20,000 0.35 19,920 -0.05 5.35 100.73 K 199.74 M 0.58 0.28 78.72 100.0 7.86 M 11.1 M -1.41 -42.51 M
414 1401/09/12 20,220 20,500 19,860 19,960 0.6 19,930 0.45 3.22 355.34 K 712.03 M 2.93 1.04 27.4 100.0 8.13 M 26.37 M -3.24 -516.94 M
415 1401/09/09 19,920 20,380 19,920 20,220 2.07 19,840 0.15 2.31 114.02 K 228.13 M 0.89 0.33 21.94 100.0 3.57 M 10.86 M -3.04 -178.09 M
416 1401/09/08 19,790 20,400 19,790 20,160 1.87 19,810 0.1 3.08 85.41 K 170.31 M 0.6 0.25 100.0 100.0 10.02 M 7.74 M 1.29 0.0
417 1401/09/07 19,600 20,280 19,600 19,870 0.51 19,790 0.1 3.47 156.81 K 311.88 M 1.13 0.45 97.1 100.0 15.94 M 14.85 M 1.07 -9.03 M
418 1401/09/06 19,210 20,180 19,210 20,170 2.28 19,770 0.25 5.05 162.63 K 324.41 M 0.86 0.47 81.38 100.0 20.31 M 7.91 M 2.57 -60.42 M
419 1401/09/05 19,010 20,000 19,000 19,940 1.17 19,720 0.05 5.26 86.8 K 171.95 M 0.35 0.25 94.28 100.0 7.37 M 6.14 M 1.2 -9.84 M
420 1401/09/02 20,190 20,250 19,600 20,000 1.63 19,710 0.15 3.32 148.15 K 293.48 M 0.59 0.43 44.34 100.0 7.66 M 15.45 M -2.02 -163.34 M
421 1401/09/01 20,560 20,560 19,720 19,850 1.33 19,680 0.46 4.26 152.06 K 304.43 M 0.56 0.41 73.54 100.0 11.19 M 8.95 M 1.25 -80.57 M
422 1401/08/28 19,250 19,700 19,020 19,560 -0.31 19,590 -0.15 3.58 143.66 K 279.39 M 0.24 0.39 68.56 100.0 8.33 M 7.35 M 1.13 -87.83 M
423 1401/08/25 19,900 19,900 19,270 19,700 -0.15 19,620 -0.56 3.27 419.74 K 819.84 M 0.66 1.19 57.34 100.0 11.75 M 21.02 M -1.79 -349.74 M
424 1401/08/24 19,160 19,860 19,140 19,860 0.1 19,730 -0.55 3.76 359.71 K 705.0 M 0.45 1.06 28.73 95.66 6.33 M 10.54 M -1.66 -471.85 M
425 1401/08/23 20,280 20,280 19,160 19,490 -2.21 19,840 -0.45 5.85 187.54 K 366.84 M 0.23 0.57 59.61 100.0 5.91 M 9.65 M -1.63 -148.18 M
426 1401/08/22 19,890 20,660 19,460 19,850 -0.2 19,930 0.2 6.17 257.76 K 516.02 M 0.33 0.79 96.17 98.85 13.06 M 8.36 M 1.56 -13.8 M
427 1401/08/21 19,900 19,900 19,290 19,860 4.75 19,890 4.91 3.16 1.71 M 3.4 B 3.26 6.66 100.0 62.83 25.17 M 27.73 M -1.1 1.26 B
428 1401/08/18 18,730 19,220 18,550 19,220 4.97 18,960 3.55 3.61 657.28 K 1.26 B 1.55 2.9 58.29 69.53 12.26 M 12.53 M -1.02 -141.7 M
429 1401/08/17 18,080 18,310 18,080 18,310 4.99 18,310 4.99 1.27 1.16 M 2.13 B 5.58 6.08 51.03 88.82 18.09 M 26.98 M -1.49 -803.56 M
430 1401/08/16 17,270 18,080 17,270 18,050 4.82 17,440 1.28 4.69 260.58 K 468.47 M 1.4 1.25 84.6 82.27 12.01 M 8.38 M 1.43 10.95 M
431 1401/08/15 17,980 17,980 17,410 17,800 3.91 17,220 0.53 3.27 152.44 K 269.5 M 0.84 0.73 100.0 100.0 11.72 M 10.37 M 1.13 0.0
432 1401/08/14 17,180 17,660 16,810 17,630 4.82 17,130 1.84 5.06 389.62 K 683.41 M 2.87 1.99 100.0 100.0 32.54 M 14.24 M 2.29 0.0
433 1401/08/11 17,000 17,190 16,470 17,090 1.91 16,820 0.3 4.37 150.41 K 256.63 M 1.2 0.75 60.07 100.0 6.17 M 7.78 M -1.26 -102.48 M
434 1401/08/10 16,950 17,130 16,760 16,770 0.06 16,770 0.06 2.21 86.79 K 146.24 M 0.61 0.42 98.24 100.0 5.53 M 6.36 M -1.15 -2.58 M
435 1401/08/09 16,380 17,060 16,380 16,980 1.37 16,760 0.06 4.15 152.89 K 256.73 M 1.26 0.74 40.32 100.0 4.93 M 9.17 M -1.86 -153.23 M
436 1401/08/08 17,090 17,100 16,550 16,760 0.06 16,750 0.0 3.32 124.17 K 208.04 M 0.53 0.6 24.15 100.0 2.79 M 16.0 M -5.73 -157.79 M
437 1401/08/07 16,680 17,240 16,610 16,990 1.68 16,750 0.24 3.79 164.66 K 278.87 M 0.73 0.58 43.64 100.0 5.79 M 10.73 M -1.85 -157.18 M
438 1401/08/04 16,990 17,200 16,880 17,030 2.16 16,710 0.24 1.9 99.99 K 170.24 M 0.43 0.36 54.79 99.8 3.22 M 8.5 M -2.64 -76.62 M
439 1401/08/03 16,850 17,270 16,440 17,000 2.47 16,670 0.48 5.05 173.39 K 294.63 M 0.81 0.58 87.35 100.0 8.87 M 8.42 M 1.05 -37.28 M
440 1401/08/02 17,100 17,100 16,700 16,750 1.09 16,590 0.12 2.4 42.81 K 72.35 M 0.2 0.14 63.23 100.0 3.05 M 3.29 M -1.08 -26.6 M
441 1401/08/01 16,510 16,990 16,510 16,970 2.48 16,570 0.06 2.91 694.75 K 1.15 B 6.71 2.59 100.0 100.0 88.59 M 54.84 M 1.62 1.68 K
442 1401/07/30 16,320 16,880 16,320 16,800 1.57 16,560 0.12 3.43 115.09 K 191.77 M 0.82 0.42 33.82 100.0 5.9 M 7.38 M -1.25 -126.91 M
443 1401/07/27 16,280 16,710 16,280 16,360 -0.97 16,540 0.12 2.64 128.62 K 214.22 M 1.01 0.48 100.0 100.0 26.78 M 10.71 M 2.5 0.0
444 1401/07/26 16,280 16,660 16,230 16,530 -0.06 16,520 -0.12 2.65 87.23 K 142.82 M 0.44 0.33 82.24 100.0 5.34 M 10.2 M -1.91 -25.36 M
445 1401/07/25 16,310 16,660 16,270 16,660 0.73 16,540 0.0 2.4 23.82 K 39.06 M 0.07 0.09 100.0 100.0 3.25 M 3.91 M -1.2 0.0
446 1401/07/24 16,380 16,710 16,310 16,680 0.66 16,540 -0.18 2.45 162.77 K 266.85 M 0.52 0.62 84.5 100.0 11.27 M 12.71 M -1.13 -41.36 M
447 1401/07/23 16,530 16,860 16,450 16,850 1.87 16,570 0.18 2.49 300.88 K 500.09 M 1.07 1.19 100.0 76.33 27.78 M 25.45 M 1.09 118.39 M
448 1401/07/20 16,820 16,870 16,370 16,870 2.06 16,540 0.06 3.05 60.13 K 100.14 M 0.19 0.24 19.32 100.0 3.87 M 12.52 M -3.24 -80.8 M
449 1401/07/19 16,700 17,240 16,220 16,500 -0.24 16,530 -0.06 6.29 447.89 K 740.28 M 1.62 1.9 56.76 100.0 16.81 M 33.65 M -2.0 -320.11 M
450 1401/07/18 16,490 16,640 16,210 16,520 -0.48 16,540 -0.36 2.65 625.73 K 1.03 B 3.63 2.81 93.85 99.49 60.64 M 51.42 M 1.18 -58.27 M
451 1401/07/17 16,840 16,840 16,110 16,440 -1.32 16,600 -0.36 4.53 130.54 K 212.02 M 0.72 0.59 72.82 99.76 9.65 M 11.75 M -1.22 -57.13 M
452 1401/07/16 16,150 16,800 16,150 16,680 -0.18 16,660 -0.3 4.02 138.9 K 227.96 M 0.28 0.64 42.24 100.0 8.02 M 12.0 M -1.5 -131.68 M
453 1401/07/12 16,440 16,770 16,090 16,260 -3.9 16,710 -1.24 4.23 275.64 K 448.34 M 0.63 1.33 50.3 100.0 7.27 M 19.49 M -2.68 -222.81 M
454 1401/07/11 16,920 17,070 16,500 16,710 -1.53 16,920 -0.29 3.45 213.64 K 357.97 M 0.42 1.07 18.83 95.27 4.49 M 14.83 M -3.3 -273.64 M
455 1401/07/10 16,190 17,080 16,170 16,800 -1.23 16,970 -0.24 5.63 103.29 K 172.42 M 0.21 0.53 62.19 100.0 6.31 M 6.16 M 1.02 -65.2 M
456 1401/07/09 17,250 17,410 16,400 16,840 -1.46 17,010 -0.47 6.16 175.15 K 292.73 M 0.37 0.91 62.01 93.55 4.32 M 8.3 M -1.92 -92.34 M
457 1401/07/06 16,990 17,090 16,900 17,090 4.98 17,090 4.98 1.12 1.68 M 2.87 B 9.68 15.42 99.7 14.55 40.29 M 10.7 M 3.76 2.44 B
458 1401/07/04 16,210 16,800 15,940 16,430 0.92 16,280 0.0 5.4 26.39 K 42.7 M 0.14 0.22 68.84 100.0 3.67 M 3.88 M -1.06 -13.31 M
459 1401/07/02 16,840 16,840 15,780 15,780 -4.88 16,280 -1.87 6.72 569.01 K 915.55 M 6.87 5.99 25.62 99.7 14.66 M 57.05 M -3.89 -678.31 M
460 1401/06/30 16,320 16,850 16,320 16,850 1.63 16,590 0.06 3.25 65.07 K 108.71 M 0.82 0.67 27.16 100.0 4.22 M 6.04 M -1.43 -79.19 M
461 1401/06/29 16,330 16,600 16,330 16,570 -0.06 16,580 0.0 1.65 45.37 K 74.89 M 0.56 0.4 52.77 100.0 3.95 M 4.68 M -1.18 -35.37 M
462 1401/06/28 16,680 16,680 16,330 16,470 -0.78 16,580 -0.12 2.14 161.82 K 266.4 M 2.26 1.42 17.63 100.0 5.22 M 14.8 M -2.84 -219.43 M
463 1401/06/27 16,410 16,770 16,340 16,600 -0.06 16,600 -0.06 2.63 78.86 K 130.04 M 1.15 0.68 17.89 100.0 4.65 M 14.45 M -3.11 -106.78 M
464 1401/06/23 16,980 16,980 16,520 16,680 0.42 16,610 0.0 2.78 63.09 K 104.73 M 0.87 0.5 71.82 100.0 5.01 M 6.98 M -1.39 -29.51 M
465 1401/06/22 16,310 16,690 16,310 16,670 0.3 16,610 -0.06 2.33 45.64 K 75.35 M 0.34 0.35 24.73 100.0 3.1 M 8.37 M -2.7 -56.72 M
466 1401/06/21 16,400 16,700 16,400 16,540 -0.48 16,620 0.0 1.83 54.34 K 89.95 M 0.39 0.35 36.24 100.0 6.52 M 9.0 M -1.38 -57.35 M
467 1401/06/20 16,860 16,860 16,200 16,600 -0.18 16,620 -0.06 4.07 115.95 K 191.9 M 0.84 0.73 37.62 100.0 4.81 M 14.76 M -3.07 -119.7 M
468 1401/06/19 16,890 16,900 16,540 16,730 0.6 16,630 0.0 2.18 64.68 K 107.32 M 0.47 0.38 56.26 100.0 6.71 M 9.76 M -1.45 -46.94 M
469 1401/06/16 16,600 16,940 16,510 16,880 1.56 16,630 0.06 2.6 83.52 K 139.61 M 0.65 0.5 93.89 99.59 10.08 M 5.15 M 1.96 -7.96 M
470 1401/06/15 16,700 16,700 16,480 16,600 -0.3 16,620 -0.18 1.33 359.68 K 596.17 M 5.6 2.28 15.74 100.0 10.43 M 21.29 M -2.04 -502.34 M
471 1401/06/14 16,590 16,800 16,590 16,660 0.06 16,650 0.0 1.27 75.03 K 124.71 M 1.1 0.46 67.63 100.0 10.54 M 10.39 M 1.01 -40.37 M
472 1401/06/13 16,800 16,800 16,610 16,660 0.06 16,650 0.0 1.14 107.93 K 180.09 M 2.06 0.67 51.25 18.56 5.77 M 4.18 M 1.38 58.88 M
473 1401/06/12 16,800 16,840 16,580 16,840 1.14 16,650 0.0 1.57 56.23 K 93.43 M 0.67 0.34 38.4 100.0 4.48 M 7.19 M -1.6 -57.56 M
474 1401/06/09 16,700 16,930 16,560 16,930 1.68 16,650 0.0 2.23 47.9 K 79.94 M 0.51 0.29 17.84 100.0 2.38 M 5.71 M -2.4 -65.68 M
475 1401/06/08 16,510 16,750 16,510 16,740 0.54 16,650 0.0 1.45 33.81 K 56.34 M 0.31 0.2 30.86 100.0 2.17 M 4.69 M -2.16 -38.95 M
476 1401/06/07 16,400 16,760 16,400 16,750 0.54 16,650 -0.06 2.2 96.48 K 159.94 M 0.61 0.58 68.73 100.0 5.79 M 8.42 M -1.46 -50.02 M
477 1401/06/06 16,800 16,800 16,450 16,590 -0.42 16,660 0.0 2.13 27.51 K 45.63 M 0.14 0.16 90.44 100.0 3.17 M 3.51 M -1.11 -4.36 M
478 1401/06/05 16,330 17,300 16,330 16,790 1.27 16,660 0.48 5.94 215.42 K 364.37 M 1.25 1.29 99.64 85.75 13.96 M 10.42 M 1.34 50.6 M
479 1401/06/02 16,390 16,670 16,330 16,640 0.36 16,580 0.0 2.08 100.87 K 167.08 M 0.48 0.6 38.88 100.0 4.64 M 7.96 M -1.71 -102.11 M
480 1401/06/01 16,700 16,700 16,300 16,390 -1.21 16,580 -0.06 2.45 100.97 K 166.29 M 0.49 0.59 30.5 100.0 7.25 M 11.09 M -1.53 -115.57 M
481 1401/05/31 16,400 16,720 16,170 16,650 -0.42 16,590 -0.78 3.4 352.35 K 577.06 M 1.39 2.26 31.55 100.0 7.28 M 19.24 M -2.64 -395.02 M
482 1401/05/30 16,400 16,800 16,400 16,770 0.36 16,720 0.06 2.44 193.38 K 323.68 M 0.76 1.29 1.33 100.0 1.07 M 14.07 M -13.11 -319.39 M
483 1401/05/29 16,450 16,850 16,380 16,400 -1.91 16,710 -0.06 2.87 111.14 K 184.6 M 0.39 0.73 6.22 100.0 1.28 M 7.69 M -6.03 -173.12 M
484 1401/05/26 16,540 16,880 16,260 16,460 -2.14 16,720 -0.59 3.81 287.91 K 475.46 M 1.22 1.84 34.22 100.0 7.07 M 13.98 M -1.98 -312.74 M
485 1401/05/25 16,560 16,880 16,500 16,570 -1.6 16,820 -0.12 2.3 95.97 K 159.44 M 0.38 0.53 42.05 100.0 6.09 M 8.39 M -1.38 -92.4 M
486 1401/05/24 16,600 17,120 16,600 16,850 0.36 16,840 0.3 3.13 577.48 K 973.91 M 3.41 3.7 100.0 81.39 22.65 M 18.43 M 1.23 181.25 M
487 1401/05/23 16,560 16,980 16,150 16,180 -4.09 16,790 -0.47 5.14 193.06 K 318.96 M 1.35 1.29 54.61 100.0 7.26 M 12.27 M -1.69 -144.76 M
488 1401/05/22 16,630 17,090 16,560 16,610 -1.95 16,870 -0.41 3.2 257.21 K 429.17 M 2.09 1.72 47.51 100.0 6.18 M 17.88 M -2.89 -225.28 M
489 1401/05/19 16,580 17,100 16,580 17,020 0.41 16,940 -0.06 3.14 53.84 K 90.73 M 0.45 0.33 17.27 100.0 2.61 M 3.94 M -1.51 -75.06 M
490 1401/05/18 17,100 17,120 16,530 16,580 -2.47 16,950 -0.29 3.57 172.76 K 289.26 M 1.65 0.94 71.3 100.0 10.86 M 13.15 M -1.21 -83.01 M
491 1401/05/15 17,250 17,250 16,660 16,700 -1.82 17,000 -0.06 3.54 168.9 K 286.44 M 2.07 0.87 98.81 100.0 12.86 M 17.9 M -1.39 -3.41 M
492 1401/05/12 16,480 17,280 16,480 17,000 0.0 17,010 0.06 4.85 61.47 K 105.04 M 0.54 0.3 79.14 100.0 3.96 M 3.39 M 1.17 -21.91 M
493 1401/05/11 16,770 17,000 16,510 16,970 -0.47 17,000 -0.29 2.97 159.78 K 267.97 M 1.8 0.74 83.18 66.21 15.92 M 13.65 M 1.17 45.5 M
494 1401/05/10 16,640 17,200 16,630 16,630 -2.52 17,050 -0.06 3.43 38.05 K 64.07 M 0.36 0.17 73.2 100.0 3.35 M 3.37 M 0.99 -17.17 M
495 1401/05/09 16,560 17,340 16,470 16,990 -0.64 17,060 -0.23 5.28 95.94 K 160.71 M 0.83 0.42 73.55 100.0 4.92 M 4.73 M 1.04 -42.51 M
496 1401/05/08 16,590 17,600 16,590 17,440 1.93 17,100 -0.06 6.09 52.19 K 88.35 M 0.44 0.21 78.64 100.0 3.02 M 3.4 M -1.12 -18.87 M
497 1401/05/05 17,790 17,790 16,500 17,380 1.16 17,110 -0.41 7.82 219.65 K 371.6 M 2.39 0.86 41.72 94.39 3.88 M 9.23 M -2.38 -195.71 M
498 1401/05/04 17,310 17,310 16,780 16,900 -1.69 17,180 -0.06 3.16 38.47 K 65.48 M 0.33 0.14 100.0 86.8 4.68 M 3.55 M 1.32 8.64 M
499 1401/05/03 16,420 17,000 16,420 16,750 -2.95 17,190 -0.41 3.53 117.44 K 196.36 M 0.71 0.4 80.59 100.0 8.33 M 7.55 M 1.1 -38.11 M
500 1401/05/01 17,470 17,930 17,300 17,550 2.15 17,260 0.47 3.64 151.82 K 268.21 M 0.61 0.48 100.0 97.82 9.25 M 7.29 M 1.27 5.85 M
501 1401/04/29 17,100 17,350 16,890 17,290 0.64 17,180 0.0 2.72 70.23 K 120.89 M 0.28 0.18 100.0 100.0 4.03 M 5.04 M -1.25 0.0
502 1401/04/28 16,760 17,500 16,760 16,890 -1.86 17,180 -0.17 4.42 81.85 K 138.28 M 0.33 0.2 100.0 100.0 5.76 M 12.57 M -2.18 0.0
503 1401/04/22 16,500 17,670 16,500 17,550 2.21 17,210 0.23 7.09 158.1 K 275.0 M 0.58 0.37 98.73 100.0 10.86 M 6.71 M 1.62 -3.5 M
504 1401/04/21 17,720 17,720 16,650 17,450 0.4 17,170 -1.21 6.43 361.99 K 610.92 M 1.41 0.82 68.46 99.14 13.07 M 15.53 M -1.19 -187.41 M
505 1401/04/20 17,680 17,740 17,190 17,670 2.2 17,380 0.52 3.2 578.39 K 1.01 B 2.19 1.35 97.43 96.67 5.88 M 18.04 M -3.07 7.64 M
506 1401/04/18 17,110 17,600 17,050 17,580 1.74 17,290 0.06 3.23 86.31 K 149.89 M 0.27 0.16 77.57 100.0 3.75 M 5.35 M -1.43 -33.63 M
507 1401/04/15 17,800 17,800 17,210 17,380 0.75 17,280 0.17 3.43 63.94 K 112.87 M 0.17 0.11 100.0 51.75 3.22 M 2.09 M 1.55 54.46 M
508 1401/04/14 17,250 17,790 17,250 17,620 3.16 17,250 1.0 3.13 266.76 K 470.82 M 0.68 0.46 92.14 68.77 7.48 M 7.36 M 1.02 110.03 M
509 1401/04/13 17,310 17,760 16,950 17,380 2.66 17,080 0.89 4.78 287.29 K 499.47 M 0.74 0.49 91.93 45.91 12.08 M 5.59 M 2.16 229.85 M
510 1401/04/12 17,190 17,260 16,370 17,140 3.25 16,930 1.99 5.44 617.52 K 1.05 B 2.1 0.99 95.15 53.48 3.53 M 11.28 M -3.19 439.39 M
511 1401/04/11 17,000 17,000 16,130 16,720 0.48 16,600 -0.24 5.39 371.37 K 614.46 M 1.32 0.56 63.81 85.41 11.88 M 20.19 M -1.7 -132.73 M
512 1401/04/08 16,320 17,020 16,010 17,010 2.16 16,640 -0.06 6.31 350.53 K 582.68 M 1.18 0.47 64.22 99.86 12.47 M 20.78 M -1.67 -207.67 M
513 1401/04/07 17,000 17,000 16,600 16,630 0.18 16,650 0.3 2.41 333.45 K 557.74 M 1.01 0.43 90.89 100.0 12.67 M 16.9 M -1.33 -50.81 M
514 1401/04/06 16,070 16,840 16,070 16,720 0.24 16,600 -0.48 4.79 268.79 K 440.79 M 0.75 0.35 53.31 100.0 6.53 M 12.24 M -1.88 -205.81 M
515 1401/04/05 17,200 17,200 16,050 16,500 -1.14 16,680 -0.06 7.17 147.49 K 245.02 M 0.32 0.18 77.47 100.0 7.3 M 5.83 M 1.25 -55.21 M
516 1401/04/04 17,370 17,370 16,400 16,850 1.81 16,690 0.85 5.91 308.91 K 524.32 M 0.43 0.38 100.0 100.0 10.08 M 11.4 M -1.13 0.0
517 1401/04/01 16,510 17,250 16,070 17,200 4.18 16,550 0.24 7.34 428.88 K 711.33 M 0.58 0.52 68.43 97.52 13.52 M 13.6 M -1.01 -206.86 M
518 1401/03/25 18,700 19,180 18,100 19,130 2.35 18,610 -0.43 5.97 503.36 K 934.97 M 0.71 0.61 64.29 100.0 10.36 M 20.78 M -2.0 -333.9 M
519 1401/03/24 18,750 19,200 18,460 18,650 0.27 18,690 0.48 4.01 410.24 K 770.04 M 0.54 0.47 97.61 69.18 16.34 M 14.02 M 1.17 218.92 M
520 1401/03/23 17,880 19,400 17,880 18,620 0.65 18,600 0.54 8.5 657.29 K 1.22 B 0.95 0.74 62.39 99.84 11.93 M 17.45 M -1.46 -458.21 M
521 1401/03/22 19,820 19,820 18,330 18,600 -3.58 18,500 -4.1 8.13 1.57 M 2.91 B 1.84 1.87 39.26 100.0 10.89 M 41.02 M -3.77 -1.77 B
522 1401/03/21 19,250 19,600 18,890 19,370 -2.52 19,290 -2.92 3.76 556.97 K 1.06 B 0.65 0.68 55.76 81.94 8.84 M 15.55 M -1.76 -278.09 M
523 1401/03/18 20,200 20,410 18,890 19,900 0.4 19,870 0.25 8.05 366.73 K 731.08 M 0.41 0.43 85.97 77.27 12.83 M 8.31 M 1.54 63.58 M
524 1401/03/17 18,360 20,220 18,360 19,320 0.31 19,820 2.91 10.13 665.65 K 1.32 B 0.8 0.77 92.37 77.0 16.32 M 11.73 M 1.39 203.68 M
525 1401/03/16 19,680 19,680 18,650 18,810 -3.39 19,260 -1.08 5.52 307.27 K 582.32 M 0.3 0.34 100.0 90.34 8.96 M 8.09 M 1.11 56.24 M
526 1401/03/11 19,160 19,530 18,450 19,530 5.0 19,470 4.68 5.85 2.39 M 4.65 B 3.04 2.97 94.05 45.4 33.67 M 17.61 M 1.91 2.26 B
527 1401/03/10 18,380 18,960 18,380 18,950 1.88 18,600 0.0 3.16 526.87 K 979.81 M 0.49 0.67 39.42 88.88 14.3 M 16.43 M -1.15 -484.67 M
528 1401/03/09 18,440 18,980 18,350 18,680 -0.05 18,600 -0.48 3.43 535.94 K 993.97 M 0.47 0.68 36.03 91.47 13.77 M 19.77 M -1.43 -551.05 M
529 1401/03/08 19,340 19,340 18,460 18,800 0.27 18,690 -0.32 4.77 403.08 K 750.97 M 0.35 0.52 54.16 78.56 8.13 M 7.87 M 1.03 -183.25 M
530 1401/03/07 18,470 19,310 18,000 19,050 3.53 18,750 1.9 7.28 1.33 M 2.49 B 1.3 1.71 49.29 82.67 12.92 M 21.45 M -1.66 -831.22 M
531 1401/03/04 18,430 18,490 18,300 18,410 0.82 18,400 0.77 1.04 1.14 M 2.09 B 1.32 1.55 61.58 75.74 12.86 M 19.78 M -1.54 -295.71 M
532 1401/03/03 18,190 18,350 17,210 18,350 4.98 18,260 4.46 6.62 2.01 M 3.67 B 3.36 3.14 97.48 72.05 29.78 M 22.01 M 1.35 932.36 M
533 1401/03/02 16,910 18,330 16,910 17,400 -2.08 17,480 -1.63 8.4 874.17 K 1.53 B 1.54 1.45 42.96 61.77 9.65 M 16.0 M -1.66 -287.44 M
534 1401/03/01 18,280 18,280 16,860 18,160 3.95 17,770 1.72 8.42 413.08 K 747.03 M 0.56 0.69 60.04 89.29 6.23 M 11.12 M -1.78 -218.53 M
535 1401/02/31 16,760 18,350 16,760 17,700 0.34 17,470 -0.96 9.49 687.88 K 1.2 B 0.86 1.2 84.33 100.0 10.75 M 12.11 M -1.13 -187.88 M
536 1401/02/28 17,210 17,640 17,030 17,640 -1.56 17,640 -1.56 3.58 331.2 K 568.48 M 0.38 0.58 60.24 100.0 7.44 M 9.8 M -1.32 -226.03 M
537 1401/02/27 17,500 18,820 17,500 17,990 -0.61 17,920 -0.99 7.54 679.92 K 1.21 B 0.89 1.16 44.94 98.35 12.41 M 18.96 M -1.53 -648.83 M
538 1401/02/26 18,350 18,500 17,510 18,180 -1.36 18,100 -1.79 5.65 723.22 K 1.3 B 0.93 1.31 96.61 96.6 14.47 M 12.85 M 1.13 133.18 K
539 1401/02/25 18,520 18,520 17,950 18,520 4.99 18,430 4.48 3.18 1.27 M 2.33 B 1.67 2.51 80.28 67.46 17.67 M 11.01 M 1.61 299.19 M
540 1401/02/24 17,530 17,650 17,530 17,650 5.0 17,640 4.94 0.68 979.54 K 1.73 B 1.34 2.09 100.0 45.85 52.35 M 11.65 M 4.49 935.45 M
541 1401/02/21 16,030 17,200 16,030 16,930 2.36 16,810 1.63 7.3 657.73 K 1.11 B 0.92 1.46 93.51 76.13 14.06 M 9.31 M 1.51 193.4 M
542 1401/02/20 16,020 16,800 16,020 16,790 1.57 16,540 0.06 4.87 212.9 K 353.08 M 0.31 0.46 62.29 82.69 10.47 M 7.68 M 1.36 -72.0 M
543 1401/02/19 17,000 17,000 16,150 16,150 -3.24 16,530 -0.96 5.26 755.21 K 1.25 B 1.18 1.77 100.0 58.74 23.5 M 14.63 M 1.61 513.95 M
544 1401/02/18 17,070 17,070 16,060 16,780 0.48 16,690 -0.06 6.29 1.19 M 1.98 B 2.53 3.17 88.82 73.21 29.77 M 31.48 M -1.06 308.75 M
545 1401/02/17 16,240 16,840 16,240 16,700 0.6 16,700 0.6 3.69 837.92 K 1.4 B 1.51 2.41 58.12 44.08 15.64 M 12.85 M 1.22 196.54 M
546 1401/02/12 16,300 16,980 16,300 16,540 0.3 16,600 0.67 4.17 574.86 K 958.37 M 1.16 1.71 78.05 70.71 14.38 M 13.03 M 1.1 70.32 M
547 1401/02/11 16,250 16,850 16,250 16,500 0.0 16,490 -0.06 3.69 136.75 K 224.64 M 0.28 0.4 49.92 79.15 3.5 M 4.04 M -1.15 -65.66 M
548 1401/02/10 16,290 17,000 16,290 16,580 1.53 16,500 1.04 4.36 461.35 K 769.36 M 1.08 1.34 44.23 31.63 8.73 M 5.66 M 1.54 96.99 M
549 1401/02/07 16,400 16,950 16,210 16,290 0.0 16,330 0.25 4.57 328.85 K 539.31 M 0.78 0.88 68.64 86.98 10.01 M 7.95 M 1.26 -98.89 M
550 1401/02/06 16,000 16,290 15,910 16,290 4.96 16,290 4.96 2.39 1.27 M 2.07 B 5.93 4.01 60.04 30.98 18.84 M 8.56 M 2.2 601.96 M
551 1401/02/05 15,500 16,020 15,500 16,000 4.1 15,520 0.98 3.35 288.39 K 457.98 M 1.29 0.93 100.0 96.01 12.38 M 7.58 M 1.63 18.29 M
552 1401/02/04 15,020 15,400 15,020 15,200 -1.17 15,370 -0.07 2.53 121.15 K 185.25 M 0.32 0.39 100.0 100.0 8.05 M 8.05 M 1.0 0.0
553 1401/01/31 15,890 15,890 15,270 15,400 0.2 15,380 0.07 4.06 127.41 K 197.0 M 0.35 0.4 78.89 100.0 4.86 M 5.79 M -1.19 -41.59 M
554 1401/01/30 15,430 15,990 14,930 15,960 4.38 15,370 0.52 7.1 302.32 K 470.15 M 0.82 0.98 97.83 91.1 14.84 M 6.69 M 2.22 31.63 M
555 1401/01/29 15,740 15,750 15,110 15,280 0.0 15,290 0.07 4.24 233.08 K 356.76 M 0.62 0.78 58.95 100.0 5.84 M 6.86 M -1.17 -146.44 M
556 1401/01/28 15,410 15,850 15,000 15,310 0.2 15,280 0.0 5.67 333.61 K 509.88 M 0.9 1.16 42.82 69.99 5.9 M 5.95 M -1.01 -138.57 M
557 1401/01/27 15,410 15,410 14,670 15,410 4.97 15,280 4.09 5.04 915.97 K 1.41 B 3.52 3.68 100.0 83.13 13.65 M 13.28 M 1.03 237.31 M
558 1401/01/24 14,700 15,330 14,690 15,040 2.52 14,680 0.07 4.36 49.97 K 74.31 M 0.18 0.2 92.01 100.0 3.11 M 2.48 M 1.25 -5.93 M
559 1401/01/23 14,610 14,950 14,500 14,800 0.95 14,670 0.07 3.1 310.09 K 456.07 M 1.31 1.31 63.93 100.0 11.21 M 12.0 M -1.07 -164.5 M
560 1401/01/22 14,520 15,260 14,520 14,990 3.09 14,660 0.83 5.1 269.16 K 403.67 M 1.1 0.84 100.0 100.0 13.46 M 8.07 M 1.67 0.0
561 1401/01/21 14,400 14,860 14,400 14,730 1.73 14,540 0.41 3.19 308.7 K 452.78 M 1.2 0.78 51.57 100.0 7.08 M 9.24 M -1.31 -219.3 M
562 1401/01/20 14,120 14,690 14,120 14,440 -1.23 14,480 -0.96 4.04 361.47 K 513.97 M 1.48 0.94 94.57 100.0 13.14 M 16.06 M -1.22 -27.89 M
563 1401/01/17 14,590 14,700 14,500 14,500 -0.82 14,620 0.0 1.38 105.01 K 153.51 M 0.33 0.28 73.49 100.0 9.4 M 8.08 M 1.16 -40.7 M
564 1401/01/16 14,300 14,720 14,230 14,720 0.62 14,620 -0.07 3.44 142.24 K 206.66 M 0.31 0.38 84.82 100.0 8.76 M 7.13 M 1.23 -31.36 M
565 1401/01/15 15,100 15,100 14,100 14,250 -3.06 14,630 -0.48 7.09 309.83 K 447.98 M 0.71 0.85 72.93 100.0 9.33 M 16.0 M -1.71 -121.29 M
566 1401/01/14 15,130 15,130 14,400 14,720 -0.34 14,700 -0.47 5.07 363.52 K 530.0 M 0.92 1.04 45.18 100.0 4.99 M 8.69 M -1.74 -290.55 M
567 1401/01/10 15,230 15,230 14,300 14,630 -1.28 14,770 -0.34 6.5 301.41 K 441.55 M 0.87 0.89 60.18 100.0 8.57 M 7.75 M 1.11 -175.81 M
568 1401/01/09 14,800 15,370 14,030 15,000 2.46 14,820 1.23 9.55 456.19 K 686.7 M 1.38 1.42 100.0 98.13 10.1 M 9.63 M 1.05 12.83 M
569 1401/01/08 14,000 14,780 14,000 14,780 4.97 14,640 3.98 5.57 900.69 K 1.33 B 5.76 3.22 95.98 56.03 14.48 M 13.77 M 1.05 530.31 M
570 1401/01/07 14,000 14,170 14,000 14,060 -0.21 14,080 -0.07 1.21 144.88 K 203.43 M 1.06 0.53 86.17 100.0 8.35 M 7.27 M 1.15 -28.13 M
571 1401/01/06 14,090 14,150 13,890 14,140 0.28 14,090 -0.07 1.87 178.52 K 250.28 M 1.4 0.66 91.16 100.0 13.42 M 10.43 M 1.29 -22.11 M
572 1400/12/28 14,690 14,690 14,060 14,330 1.7 14,100 0.07 4.48 51.02 K 73.15 M 0.35 0.19 100.0 100.0 3.85 M 4.06 M -1.06 0.0
573 1400/12/25 14,030 14,390 13,800 14,280 0.99 14,090 -0.35 4.28 373.23 K 522.6 M 4.28 1.47 100.0 97.32 30.74 M 23.12 M 1.33 14.01 M
574 1400/12/24 14,020 14,100 14,000 14,020 -0.85 14,140 0.0 0.71 34.51 K 48.36 M 0.39 0.13 100.0 100.0 9.67 M 6.04 M 1.6 0.0
575 1400/12/23 14,430 14,430 13,890 14,050 -0.64 14,140 0.0 3.89 45.81 K 64.4 M 0.1 0.18 81.77 100.0 4.79 M 4.95 M -1.03 -11.74 M
576 1400/12/22 13,700 14,780 13,700 14,100 -0.14 14,140 0.14 7.88 134.37 K 192.21 M 0.17 0.52 92.05 98.5 10.41 M 7.57 M 1.37 -12.4 M
577 1400/12/21 13,600 14,200 13,600 14,020 -0.85 14,120 -0.14 4.41 134.25 K 187.25 M 0.17 0.51 83.67 100.0 9.79 M 6.94 M 1.41 -30.57 M
578 1400/12/18 14,160 14,400 14,010 14,380 1.7 14,140 0.0 2.78 86.61 K 122.25 M 0.11 0.33 13.43 100.0 2.05 M 3.82 M -1.86 -105.83 M
579 1400/12/17 13,750 14,140 13,750 13,990 -1.13 14,140 -0.07 2.84 39.16 K 54.06 M 0.05 0.15 67.02 100.0 2.42 M 4.16 M -1.72 -17.83 M
580 1400/12/16 13,710 14,330 13,700 14,120 3.44 14,150 3.66 4.6 1.97 M 2.79 B 4.71 10.76 16.94 98.61 10.29 M 44.44 M -4.32 -2.28 B
581 1400/12/15 13,280 13,680 12,830 13,680 4.99 13,650 4.76 6.63 1.77 M 2.42 B 22.75 14.98 93.06 77.33 44.18 M 27.13 M 1.63 381.06 M
582 1400/12/14 12,900 13,490 12,900 13,030 0.15 13,030 0.15 4.57 141.52 K 186.71 M 2.31 1.22 80.98 80.53 12.6 M 7.16 M 1.76 849.22 K
583 1400/12/11 13,010 13,010 12,770 12,930 -0.61 13,010 0.0 1.88 30.98 K 40.01 M 0.39 0.27 100.0 100.0 4.45 M 4.45 M 1.0 0.0
584 1400/12/09 12,880 13,190 12,880 13,010 0.0 13,010 0.0 2.41 77.97 K 101.66 M 1.04 0.61 100.0 100.0 8.47 M 4.62 M 1.83 0.0
585 1400/12/08 13,000 13,090 12,740 13,090 0.61 13,010 0.0 2.75 73.32 K 95.49 M 1.11 0.53 88.09 100.0 9.35 M 4.77 M 1.96 -11.37 M
586 1400/12/07 13,000 13,100 12,670 12,730 -2.23 13,010 -0.08 3.39 66.0 K 84.45 M 0.91 0.46 75.61 100.0 3.76 M 5.28 M -1.41 -20.6 M
587 1400/12/04 12,750 13,110 12,700 12,820 -1.61 13,020 -0.08 3.23 57.49 K 74.13 M 0.78 0.39 42.35 100.0 2.41 M 3.71 M -1.53 -42.74 M
588 1400/12/03 12,910 12,990 12,660 12,950 -0.84 13,030 -0.23 2.61 124.6 K 158.83 M 2.16 0.79 77.34 100.0 5.34 M 7.94 M -1.49 -36.0 M
589 1400/12/02 12,700 13,250 12,700 13,200 1.07 13,060 0.0 4.33 54.99 K 71.85 M 0.75 0.31 45.9 100.0 2.75 M 3.12 M -1.14 -38.87 M
590 1400/12/01 13,180 13,180 12,820 12,880 -1.38 13,060 0.0 2.81 27.13 K 35.19 M 0.33 0.16 55.83 100.0 2.81 M 1.76 M 1.6 -15.54 M
591 1400/11/30 12,990 13,280 12,610 12,970 -0.77 13,060 -0.08 5.31 98.87 K 127.71 M 1.23 0.57 33.25 100.0 2.83 M 3.27 M -1.16 -85.25 M
592 1400/11/27 12,610 12,950 12,610 12,690 -3.06 13,070 -0.15 2.7 64.97 K 83.14 M 0.61 0.37 65.91 100.0 3.42 M 3.61 M -1.06 -28.34 M
593 1400/11/25 13,010 13,010 12,700 12,900 -1.53 13,090 -0.08 2.44 42.82 K 55.1 M 0.39 0.24 75.28 100.0 2.18 M 3.44 M -1.58 -13.62 M
594 1400/11/24 12,820 12,900 12,600 12,680 -3.57 13,100 -0.38 2.38 133.05 K 169.76 M 1.06 0.78 100.0 100.0 7.72 M 13.06 M -1.69 0.0
595 1400/11/23 13,000 13,000 12,820 12,820 -2.66 13,150 -0.15 1.4 72.01 K 92.93 M 0.43 0.42 100.0 100.0 5.16 M 4.65 M 1.11 0.0
596 1400/11/20 13,000 13,280 12,860 13,000 -1.44 13,170 -0.15 3.27 88.05 K 114.22 M 0.36 0.52 100.0 83.92 6.01 M 2.66 M 2.26 18.37 M
597 1400/11/19 12,980 13,300 12,970 13,000 -1.66 13,190 -0.23 2.54 199.25 K 259.88 M 0.9 1.19 88.79 100.0 14.42 M 10.4 M 1.39 -29.12 M
598 1400/11/18 13,360 13,360 12,970 13,290 0.45 13,220 -0.08 3.01 51.58 K 67.33 M 0.24 0.3 100.0 100.0 6.73 M 3.96 M 1.7 0.0
599 1400/11/17 12,920 13,550 12,800 12,950 -2.04 13,230 0.08 5.86 216.03 K 287.02 M 0.91 1.19 100.0 100.0 10.63 M 6.24 M 1.7 0.0
600 1400/11/16 13,040 13,390 13,040 13,090 -1.06 13,220 -0.08 2.68 276.46 K 364.56 M 1.15 1.41 100.0 100.0 14.58 M 10.13 M 1.44 0.0
601 1400/11/13 12,870 13,690 12,870 13,450 2.44 13,230 0.76 6.37 471.19 K 629.95 M 2.72 2.21 100.0 95.95 9.4 M 8.89 M 1.06 25.49 M
602 1400/11/12 13,300 13,350 12,910 13,060 -0.53 13,130 0.0 3.41 85.86 K 112.33 M 0.45 0.39 100.0 98.92 6.24 M 4.12 M 1.52 1.22 M
603 1400/11/11 13,280 13,290 12,750 12,970 -1.29 13,130 -0.08 4.24 44.84 K 58.26 M 0.18 0.2 100.0 100.0 3.07 M 2.65 M 1.16 0.0
604 1400/11/10 13,000 13,200 12,800 13,030 -1.36 13,140 -0.53 3.13 309.17 K 401.0 M 1.17 1.37 93.74 99.39 17.09 M 12.08 M 1.41 -22.65 M
605 1400/11/09 13,290 13,400 12,750 13,170 -0.23 13,210 0.08 5.1 288.89 K 382.93 M 1.37 1.33 97.2 100.0 11.63 M 8.7 M 1.34 -10.72 M
606 1400/11/06 12,810 13,340 12,760 13,340 0.98 13,200 -0.08 4.55 136.34 K 179.03 M 0.71 0.61 29.7 100.0 2.66 M 6.39 M -2.4 -125.86 M
607 1400/11/05 12,850 13,180 12,630 13,180 -0.83 13,210 -0.6 4.35 165.28 K 210.68 M 0.9 0.75 27.44 100.0 2.75 M 5.4 M -1.96 -152.86 M
608 1400/11/04 12,850 13,240 12,780 12,800 -4.83 13,290 -1.19 3.6 314.72 K 405.57 M 2.42 1.39 52.78 97.44 7.64 M 8.06 M -1.06 -181.14 M
609 1400/11/03 13,690 13,890 13,010 13,060 -4.6 13,450 -1.75 6.76 410.65 K 535.93 M 6.79 1.98 68.18 100.0 14.05 M 16.75 M -1.19 -170.51 M
610 1400/10/28 13,730 13,730 13,190 13,200 -3.65 13,690 -0.07 4.09 23.95 K 32.1 M 0.36 0.11 57.98 100.0 1.33 M 2.14 M -1.61 -13.49 M
611 1400/10/27 13,710 13,930 13,280 13,330 -2.7 13,700 0.0 4.89 48.56 K 66.45 M 0.78 0.22 18.03 100.0 2.0 M 2.56 M -1.28 -54.47 M
612 1400/10/26 13,150 13,700 13,130 13,650 -0.58 13,700 -0.22 4.34 116.6 K 156.85 M 1.5 0.52 40.1 100.0 4.19 M 5.06 M -1.21 -93.95 M
613 1400/10/25 13,240 13,950 13,110 13,470 -1.97 13,730 -0.07 6.41 49.93 K 67.11 M 0.5 0.22 80.26 100.0 3.59 M 3.73 M -1.04 -13.25 M
614 1400/10/22 13,220 13,780 13,220 13,400 -2.62 13,740 -0.15 4.24 63.29 K 84.99 M 0.38 0.28 50.39 100.0 2.04 M 2.74 M -1.34 -42.16 M
615 1400/10/21 14,040 14,050 13,490 13,500 -1.89 13,760 0.0 4.15 52.97 K 72.88 M 0.2 0.22 57.2 100.0 2.32 M 2.7 M -1.17 -31.19 M
616 1400/10/20 13,760 13,900 13,760 13,830 0.51 13,760 0.0 1.02 30.28 K 41.73 M 0.07 0.11 87.75 100.0 2.44 M 2.2 M 1.11 -5.11 M
617 1400/10/15 13,740 14,200 13,270 13,510 -1.67 13,760 0.15 7.01 192.08 K 266.2 M 0.44 0.71 67.5 100.0 5.99 M 5.43 M 1.1 -86.51 M
618 1400/10/14 13,700 13,920 13,120 13,920 1.16 13,740 -0.15 6.1 161.33 K 219.36 M 0.37 0.6 24.43 100.0 2.55 M 4.48 M -1.75 -165.77 M
619 1400/10/13 14,190 14,190 13,210 13,400 -3.6 13,760 -1.01 7.42 391.24 K 528.42 M 0.95 1.47 60.56 100.0 5.52 M 14.28 M -2.59 -208.43 M
620 1400/10/12 14,710 14,710 13,310 13,950 -0.43 13,900 -0.79 10.52 570.06 K 786.66 M 1.76 2.07 45.42 100.0 6.38 M 14.05 M -2.2 -429.35 M
621 1400/10/08 14,010 14,010 14,010 14,010 4.94 14,010 4.94 0.0 813.62 K 1.14 B 3.84 2.61 100.0 70.13 30.0 M 18.59 M 1.61 340.44 M
622 1400/10/07 13,700 13,700 13,700 13,700 4.98 13,350 2.3 0.0 265.58 K 363.84 M 1.52 0.73 100.0 18.67 45.48 M 5.66 M 8.03 295.92 M
623 1400/10/06 13,520 13,520 13,520 13,520 4.97 13,050 1.32 0.0 151.37 K 204.66 M 0.64 0.42 100.0 28.65 25.58 M 3.67 M 6.98 146.02 M
624 1400/09/28 25,800 26,400 24,980 25,690 -0.43 25,750 -0.19 5.68 263.6 K 677.39 M 1.39 0.75 100.0 100.0 11.88 M 15.4 M -1.3 0.0
625 1400/09/27 24,930 26,450 24,930 25,990 1.01 25,800 0.27 6.1 129.5 K 337.44 M 0.62 0.37 100.0 100.0 11.25 M 6.75 M 1.67 0.0
626 1400/09/24 25,750 26,800 24,900 25,490 -0.86 25,730 0.08 7.63 250.26 K 644.32 M 1.44 0.72 92.81 41.26 3.56 M 12.09 M -3.4 332.14 M
627 1400/09/23 24,750 26,030 24,750 25,620 -0.47 25,710 -0.12 5.17 79.47 K 202.89 M 0.38 0.22 76.97 100.0 7.1 M 6.76 M 1.05 -46.73 M
628 1400/09/22 25,910 26,590 25,460 25,460 -5.0 25,740 -3.96 4.44 460.23 K 1.17 B 3.47 1.37 63.92 95.1 13.41 M 24.83 M -1.85 -366.25 M
629 1400/09/21 26,100 27,000 25,910 26,620 -0.82 26,800 -0.15 4.21 31.33 K 81.83 M 0.21 0.09 100.0 100.0 4.31 M 4.31 M 1.0 0.0
630 1400/09/20 27,180 27,500 26,110 26,950 -0.74 26,840 -1.14 5.32 223.79 K 590.24 M 1.6 0.67 33.25 100.0 7.27 M 28.11 M -3.87 -393.98 M
631 1400/09/17 27,600 27,600 26,500 27,000 -0.7 27,150 -0.15 4.15 73.77 K 198.57 M 0.28 0.22 60.6 100.0 4.3 M 6.85 M -1.59 -78.24 M
632 1400/09/16 26,200 27,350 26,200 26,900 -2.0 27,190 -0.95 4.39 262.76 K 707.41 M 1.02 0.78 31.49 100.0 5.57 M 15.05 M -2.7 -484.62 M
633 1400/09/15 26,170 28,080 26,160 27,060 -1.35 27,450 0.07 7.34 71.05 K 195.73 M 0.26 0.2 57.65 100.0 6.64 M 4.16 M 1.59 -82.9 M
634 1400/09/14 26,410 27,830 26,410 27,340 -0.36 27,430 -0.04 5.38 103.46 K 283.15 M 0.33 0.29 51.79 84.27 3.76 M 5.97 M -1.59 -91.98 M
635 1400/09/13 27,110 28,450 26,400 27,230 -1.84 27,440 -1.08 7.77 189.0 K 507.98 M 0.44 0.53 78.1 79.03 4.96 M 6.37 M -1.29 -4.75 M
636 1400/09/10 27,700 28,700 26,930 27,800 -1.91 27,740 -2.12 6.57 693.16 K 1.92 B 1.16 2.1 62.09 65.77 4.42 M 17.32 M -3.92 -70.64 M
637 1400/09/09 27,460 28,700 27,320 28,400 -0.25 28,340 -0.46 5.05 227.94 K 642.66 M 0.28 0.68 32.37 100.0 4.25 M 10.04 M -2.37 -434.63 M
638 1400/09/08 27,420 28,990 27,410 27,530 -4.04 28,470 -0.77 5.76 137.53 K 383.57 M 0.17 0.37 69.61 100.0 5.8 M 5.9 M -1.02 -116.56 M
639 1400/09/07 29,690 29,690 27,900 28,990 -0.55 28,690 -1.58 6.42 322.77 K 918.4 M 0.43 0.89 49.81 100.0 9.94 M 8.35 M 1.19 -460.98 M
640 1400/09/06 30,700 30,700 29,070 29,070 -5.0 29,150 -4.74 5.61 753.85 K 2.2 B 1.19 2.25 47.36 100.0 8.6 M 9.72 M -1.13 -1.16 B
641 1400/09/03 30,490 30,710 29,350 30,710 4.99 30,600 4.62 4.63 1.54 M 4.72 B 4.3 5.01 100.0 91.45 10.98 M 20.76 M -1.89 403.63 M
642 1400/09/02 28,470 29,310 27,300 29,310 4.98 29,250 4.76 7.36 1.26 M 3.68 B 8.25 5.01 100.0 84.09 14.34 M 29.5 M -2.06 586.2 M
643 1400/09/01 27,200 28,430 27,100 27,800 -0.5 27,920 -0.07 4.91 166.38 K 463.66 M 1.24 0.66 97.02 100.0 10.0 M 8.28 M 1.21 -13.81 M
644 1400/08/30 27,060 28,370 27,060 27,500 -1.68 27,940 -0.11 4.84 33.33 K 91.68 M 0.23 0.13 77.74 100.0 3.1 M 5.09 M -1.64 -20.41 M
645 1400/08/29 27,040 28,440 26,800 28,000 0.25 27,970 0.14 6.12 154.08 K 432.65 M 1.18 0.61 91.08 100.0 6.25 M 8.32 M -1.33 -38.59 M
646 1400/08/26 29,400 29,400 27,020 28,180 0.64 27,930 -0.25 8.81 182.0 K 505.95 M 1.35 0.7 50.81 77.7 6.43 M 11.91 M -1.85 -136.02 M
647 1400/08/23 28,400 28,770 26,720 26,720 -4.81 28,000 -0.25 7.67 227.9 K 636.02 M 1.74 0.83 55.87 100.0 5.47 M 19.27 M -3.53 -280.7 M
648 1400/08/22 28,000 28,940 27,090 28,390 1.25 28,070 0.11 6.83 73.28 K 207.26 M 0.34 0.27 100.0 72.65 4.15 M 4.18 M -1.01 56.68 M
649 1400/08/19 27,560 28,980 27,560 28,790 2.78 28,040 0.11 5.15 78.1 K 220.64 M 0.36 0.28 86.04 100.0 6.12 M 4.8 M 1.28 -30.8 M
650 1400/08/18 27,070 28,000 27,070 27,950 -0.57 28,010 -0.36 3.44 89.67 K 246.72 M 0.37 0.33 81.22 100.0 5.42 M 5.87 M -1.08 -46.33 M
651 1400/08/17 28,000 28,660 27,080 27,750 -2.56 28,110 -1.3 5.83 206.89 K 569.36 M 0.9 0.77 100.0 100.0 8.02 M 11.16 M -1.39 0.0
652 1400/08/16 29,000 29,000 27,450 27,480 -4.81 28,480 -1.35 5.65 205.6 K 572.64 M 0.84 0.78 71.11 100.0 6.57 M 13.63 M -2.08 -165.42 M
653 1400/08/15 27,010 29,150 27,010 29,000 4.43 28,870 3.96 7.92 491.46 K 1.42 B 1.49 1.97 79.54 87.6 19.53 M 17.09 M 1.14 -114.91 M
654 1400/08/12 27,730 28,290 27,030 28,000 0.97 27,770 0.14 4.66 96.32 K 269.15 M 0.28 0.39 100.0 100.0 7.08 M 5.49 M 1.29 0.0
655 1400/08/11 29,000 29,000 26,820 28,090 1.08 27,730 -0.22 8.13 197.66 K 546.1 M 0.58 0.78 80.84 100.0 8.49 M 12.14 M -1.43 -104.61 M
656 1400/08/10 27,300 29,100 26,850 27,890 0.11 27,790 -0.25 8.38 152.65 K 421.52 M 0.3 0.6 93.3 99.91 8.55 M 8.26 M 1.04 -27.88 M
657 1400/08/09 28,450 28,710 26,930 26,950 -4.9 27,860 -1.69 6.61 285.9 K 783.44 M 0.6 1.18 100.0 100.0 12.84 M 10.45 M 1.23 0.0
658 1400/08/08 28,340 28,350 27,810 28,350 5.0 28,340 4.96 1.94 915.96 K 2.6 B 2.74 4.44 99.23 77.85 18.14 M 18.21 M -1.0 555.04 M
659 1400/08/05 26,260 27,610 26,260 27,600 1.88 27,000 -0.33 5.14 160.71 K 430.8 M 0.52 0.79 100.0 100.0 11.97 M 10.26 M 1.17 0.0
660 1400/08/04 26,400 27,790 26,080 26,990 -0.88 27,090 -0.51 6.56 177.03 K 474.6 M 0.59 0.88 59.95 84.67 8.62 M 9.8 M -1.14 -117.35 M
661 1400/08/03 27,600 29,000 27,150 27,180 -4.87 27,230 -4.69 6.81 1.01 M 2.74 B 6.2 6.4 67.59 97.32 27.64 M 36.52 M -1.32 -814.39 M
662 1400/08/01 28,000 28,360 27,460 27,610 -4.23 28,570 -0.9 3.28 127.4 K 353.62 M 0.51 0.81 100.0 100.0 13.6 M 9.82 M 1.38 0.0
663 1400/07/28 28,010 28,800 28,000 28,150 -3.33 28,830 -1.0 2.86 199.78 K 567.21 M 0.9 1.23 40.04 100.0 5.82 M 16.21 M -2.78 -340.08 M
664 1400/07/27 29,200 29,470 28,410 29,080 -0.21 29,120 -0.07 3.73 38.46 K 111.29 M 0.16 0.21 100.0 100.0 4.84 M 3.84 M 1.26 0.0
665 1400/07/26 27,870 29,480 27,870 29,200 -0.34 29,140 -0.55 5.78 116.92 K 334.28 M 0.51 0.57 95.67 99.13 13.91 M 6.9 M 2.01 -11.56 M
666 1400/07/25 28,800 29,630 28,740 28,800 -4.41 29,300 -2.75 3.1 329.19 K 949.71 M 1.86 1.31 100.0 100.0 20.21 M 15.83 M 1.28 0.0
667 1400/07/24 31,060 31,060 28,500 29,480 -0.37 30,130 1.82 8.98 558.5 K 1.68 B 6.73 2.3 95.22 95.2 16.35 M 21.36 M -1.31 243.0 K
668 1400/07/19 30,490 30,490 29,210 29,970 1.32 29,590 0.03 4.38 65.8 K 195.23 M 0.59 0.26 100.0 100.0 6.1 M 4.15 M 1.47 0.0
669 1400/07/18 29,050 30,500 29,000 29,980 1.73 29,580 0.37 5.17 97.1 K 291.85 M 0.86 0.38 100.0 100.0 9.12 M 5.61 M 1.63 0.0
670 1400/07/17 29,990 30,430 29,010 29,350 -0.37 29,470 0.03 4.89 87.63 K 258.81 M 0.59 0.31 100.0 100.0 5.28 M 4.31 M 1.22 0.0
671 1400/07/14 29,570 30,490 29,570 30,000 2.18 29,460 0.34 3.11 76.91 K 230.87 M 0.46 0.26 100.0 100.0 5.25 M 4.2 M 1.25 0.0
672 1400/07/12 29,980 30,390 29,500 29,500 0.89 29,360 0.41 3.02 87.62 K 262.47 M 0.54 0.27 100.0 100.0 5.36 M 9.72 M -1.81 0.0
673 1400/07/11 29,200 29,980 28,210 29,980 3.02 29,240 0.48 6.27 212.73 K 626.35 M 1.36 0.59 100.0 100.0 12.53 M 7.93 M 1.58 0.0
674 1400/07/10 28,940 29,990 28,400 28,560 -1.82 29,100 0.03 5.6 100.05 K 291.46 M 0.65 0.26 96.6 96.59 5.75 M 4.94 M 1.16 30.6 K
675 1400/07/07 28,680 29,000 28,280 28,540 -3.78 29,090 -1.92 2.55 261.7 K 747.82 M 2.04 0.63 100.0 100.0 12.26 M 12.06 M 1.02 0.0
676 1400/07/06 28,670 29,500 28,670 28,850 -3.93 29,660 -1.23 2.9 170.85 K 494.5 M 1.39 0.37 100.0 100.0 8.68 M 12.06 M -1.39 0.0
677 1400/07/04 29,260 30,590 29,260 29,640 -1.56 30,030 -0.27 4.55 66.27 K 195.69 M 0.49 0.12 100.0 100.0 5.76 M 6.31 M -1.1 0.0
678 1400/07/03 29,810 30,800 29,800 30,590 1.66 30,110 0.07 3.36 180.65 K 544.69 M 1.12 0.32 100.0 100.0 11.59 M 10.68 M 1.09 0.0
679 1400/06/31 28,750 30,980 28,750 30,800 1.85 30,090 -0.5 7.76 96.04 K 283.43 M 0.44 0.16 100.0 100.0 5.9 M 5.9 M 1.0 0.0
680 1400/06/30 31,570 31,570 29,040 29,770 -2.59 30,240 -1.05 8.71 126.75 K 372.34 M 0.4 0.21 100.0 100.0 8.87 M 9.08 M -1.02 0.0
681 1400/06/29 29,610 31,000 29,610 30,670 0.03 30,560 -0.33 4.69 143.28 K 434.66 M 0.26 0.22 100.0 100.0 7.24 M 7.01 M 1.03 0.0
682 1400/06/28 32,350 32,350 29,400 30,460 -1.49 30,660 -0.84 10.03 135.93 K 407.85 M 0.23 0.21 100.0 100.0 8.32 M 6.58 M 1.27 0.0
683 1400/06/27 31,390 33,350 30,200 30,950 -2.61 30,920 -2.71 10.43 302.59 K 921.22 M 0.53 0.44 100.0 100.0 8.61 M 16.16 M -1.88 0.0
684 1400/06/24 32,020 32,930 31,410 31,940 -3.33 31,780 -3.81 4.84 387.77 K 1.22 B 0.72 0.55 100.0 100.0 10.74 M 9.42 M 1.14 0.0
685 1400/06/23 33,380 33,840 32,000 32,690 -1.92 33,040 -0.87 5.75 600.1 K 1.98 B 1.13 0.87 100.0 100.0 12.63 M 12.71 M -1.01 0.0
686 1400/06/22 31,650 33,390 31,650 33,380 4.97 33,330 4.81 5.5 1.28 M 4.26 B 3.74 1.99 100.0 92.16 17.68 M 24.24 M -1.37 333.9 M
687 1400/06/21 32,200 32,560 31,470 31,980 -3.44 31,800 -3.99 3.46 374.98 K 1.18 B 0.94 0.58 80.5 100.0 10.58 M 15.56 M -1.47 -230.63 M
688 1400/06/20 33,940 33,940 32,410 33,000 -1.14 33,120 -0.78 4.72 222.58 K 731.3 M 0.41 0.32 100.0 100.0 12.39 M 8.71 M 1.42 0.0
689 1400/06/17 32,750 34,000 32,510 33,770 -0.12 33,380 -1.27 4.58 222.76 K 734.07 M 0.36 0.31 76.62 100.0 7.92 M 4.42 M 1.79 -171.59 M
690 1400/06/16 33,590 35,060 33,520 33,520 -4.99 33,810 -4.17 4.59 562.88 K 1.9 B 0.81 0.81 75.55 100.0 8.03 M 9.42 M -1.17 -465.35 M
691 1400/06/15 36,200 36,200 34,010 34,200 -2.34 35,280 0.74 6.44 326.87 K 1.16 B 0.39 0.47 65.84 88.05 6.19 M 5.59 M 1.11 -256.7 M
692 1400/06/14 36,670 36,670 34,000 35,780 2.43 35,020 0.26 7.85 653.61 K 2.29 B 0.64 0.97 67.4 100.0 10.43 M 12.37 M -1.19 -746.26 M
693 1400/06/13 32,450 35,340 32,450 35,340 4.99 34,930 3.77 8.91 946.6 K 3.31 B 0.97 1.49 79.1 81.32 14.14 M 11.84 M 1.19 -73.21 M
694 1400/06/10 33,210 34,390 33,200 34,370 4.79 33,660 2.62 3.58 578.62 K 1.95 B 0.59 0.93 48.09 82.51 11.56 M 12.85 M -1.11 -670.33 M
695 1400/06/09 31,000 33,250 30,130 33,100 4.52 32,800 3.57 10.36 985.63 K 3.23 B 1.16 1.49 99.49 59.09 19.86 M 10.67 M 1.86 1.31 B
696 1400/06/08 33,650 33,650 31,540 31,540 -5.0 31,670 -4.61 6.69 1.02 M 3.24 B 1.23 1.66 65.92 92.49 17.8 M 21.25 M -1.19 -860.48 M
697 1400/06/07 32,550 33,750 31,500 33,680 4.76 33,200 3.27 7.14 1.55 M 5.14 B 2.59 2.81 81.84 84.46 21.47 M 17.65 M 1.22 -134.72 M
698 1400/06/06 32,100 32,750 31,010 32,550 1.69 32,150 0.44 5.61 736.02 K 2.37 B 1.06 1.4 80.66 78.32 12.48 M 11.51 M 1.08 55.34 M
699 1400/06/03 32,790 32,790 31,820 32,110 0.63 32,010 0.31 3.05 615.79 K 1.97 B 0.9 1.19 48.61 100.0 8.71 M 18.77 M -2.16 -1.01 B
700 1400/06/02 31,500 32,680 31,490 32,080 1.13 31,910 0.6 3.78 341.01 K 1.09 B 0.51 0.65 83.41 100.0 8.5 M 7.13 M 1.19 -180.96 M
701 1400/06/01 33,300 33,300 31,010 31,710 -2.7 31,720 -2.67 7.38 911.35 K 2.89 B 1.63 1.85 100.0 100.0 23.89 M 17.0 M 1.4 0.0
702 1400/05/31 33,500 33,500 32,010 32,800 3.54 32,590 2.87 4.65 383.06 K 1.26 B 0.69 0.73 81.34 99.73 8.52 M 7.16 M 1.19 -231.15 M
703 1400/05/23 31,700 31,760 30,870 31,370 3.7 31,680 4.73 2.88 1.2 M 3.82 B 2.14 2.39 100.0 62.55 15.2 M 12.37 M 1.23 1.43 B
704 1400/05/20 30,100 30,720 29,160 30,700 4.81 30,250 3.28 5.35 569.65 K 1.72 B 1.03 1.01 100.0 90.54 20.51 M 8.97 M 2.29 163.07 M
705 1400/05/19 29,830 29,960 28,610 29,650 1.82 29,290 0.58 4.72 264.67 K 779.58 M 0.46 0.41 84.79 100.0 11.02 M 7.22 M 1.53 -118.57 M
706 1400/05/18 28,380 30,000 28,380 29,350 -0.44 29,120 -1.22 5.71 373.17 K 1.08 B 0.68 0.56 93.59 100.0 12.65 M 9.74 M 1.3 -69.27 M
707 1400/05/17 29,850 30,450 28,760 28,890 -3.15 29,480 -1.17 5.88 353.27 K 1.04 B 0.68 0.52 94.38 100.0 6.65 M 6.39 M 1.04 -58.24 M
708 1400/05/16 29,920 29,920 29,000 29,920 4.98 29,830 4.67 3.17 1.26 M 3.76 B 4.12 1.9 92.03 88.05 14.22 M 13.39 M 1.06 149.6 M
709 1400/05/13 28,590 28,590 28,590 28,590 4.99 28,500 4.66 0.0 514.84 K 1.47 B 1.81 0.79 45.34 51.44 44.49 M 7.73 M 5.76 -89.82 M
710 1400/05/12 26,500 27,780 26,500 27,410 2.05 27,230 1.38 4.83 382.98 K 1.05 B 0.7 0.59 85.47 99.69 13.38 M 10.89 M 1.23 -149.14 M
711 1400/05/11 27,780 27,780 26,220 26,880 -0.96 26,860 -1.03 5.95 247.03 K 655.11 M 0.47 0.38 60.81 100.0 11.07 M 15.98 M -1.44 -256.75 M
712 1400/05/10 26,360 27,970 26,250 27,000 -0.55 27,140 -0.04 6.55 191.49 K 519.52 M 0.36 0.29 92.08 85.87 8.54 M 5.38 M 1.59 32.22 M
713 1400/05/09 27,000 27,690 26,140 26,980 -1.21 27,150 -0.59 5.93 190.17 K 510.45 M 0.35 0.28 73.55 100.0 6.06 M 5.8 M 1.04 -135.0 M
714 1400/05/06 27,000 28,030 26,330 27,400 0.96 27,310 0.63 6.46 411.19 K 1.13 B 0.74 0.61 60.63 100.0 7.85 M 7.93 M -1.01 -443.19 M
715 1400/05/05 25,610 27,240 25,600 27,240 4.97 27,140 4.59 6.41 1.71 M 4.65 B 5.71 2.9 96.88 74.51 27.13 M 16.65 M 1.63 1.04 B
716 1400/05/04 26,650 26,650 25,100 25,600 -1.42 25,950 -0.08 6.18 145.24 K 376.05 M 0.45 0.25 74.67 100.0 5.51 M 6.6 M -1.2 -95.24 M
717 1400/04/28 25,800 26,470 25,420 26,310 1.39 25,970 0.08 4.13 217.63 K 565.83 M 0.44 0.37 81.97 100.0 9.47 M 7.54 M 1.25 -102.05 M
718 1400/04/27 25,330 26,400 25,330 26,110 0.31 25,950 -0.31 4.22 236.37 K 610.84 M 0.39 0.41 100.0 100.0 11.31 M 7.36 M 1.54 0.0
719 1400/04/26 26,660 26,660 25,360 26,080 -2.18 26,030 -2.36 5.13 466.83 K 1.21 B 0.54 0.83 90.26 99.11 11.87 M 9.99 M 1.19 -107.01 M
720 1400/04/23 27,230 27,490 26,270 26,790 3.16 26,660 2.66 4.64 432.76 K 1.16 B 0.38 0.8 100.0 100.0 11.86 M 9.68 M 1.22 0.0
721 1400/04/21 26,250 26,700 26,000 26,270 2.54 25,970 1.37 2.69 272.25 K 717.07 M 0.22 0.51 89.32 100.0 6.04 M 6.96 M -1.15 -76.57 M
722 1400/04/20 26,010 26,480 25,360 26,100 -2.21 25,620 -4.01 4.42 1.09 M 2.8 B 0.93 2.23 84.6 100.0 10.86 M 15.81 M -1.46 -430.88 M
723 1400/04/19 27,700 28,450 25,810 26,200 -3.53 26,690 -1.73 10.23 736.23 K 1.97 B 0.62 1.6 89.4 100.0 13.11 M 11.17 M 1.17 -208.25 M
724 1400/04/16 28,100 28,490 25,950 27,130 -0.66 27,160 -0.55 9.79 1.78 M 4.84 B 2.0 4.73 95.73 98.45 8.62 M 14.67 M -1.7 -131.99 M
725 1400/04/15 27,300 27,310 26,330 27,310 5.0 27,310 5.0 3.72 1.85 M 5.05 B 2.98 6.38 98.92 31.07 25.34 M 12.06 M 2.1 3.42 B
726 1400/04/14 25,890 26,100 25,380 26,100 4.99 26,010 4.63 2.84 727.86 K 1.89 B 1.44 2.81 100.0 82.47 17.53 M 14.87 M 1.18 331.89 M
727 1400/04/13 24,960 24,960 23,850 24,960 4.96 24,860 4.54 4.65 746.31 K 1.86 B 1.58 3.31 98.66 86.55 15.0 M 15.9 M -1.06 224.68 M
728 1400/04/12 23,090 23,840 22,650 23,840 4.98 23,780 4.71 5.25 858.96 K 2.04 B 2.22 4.34 95.93 58.35 24.49 M 11.14 M 2.2 767.44 M
729 1400/04/09 21,650 23,090 21,650 22,900 1.24 22,710 0.4 6.65 270.32 K 617.27 M 0.72 1.46 66.72 90.58 10.56 M 8.35 M 1.27 -147.31 M
730 1400/04/08 24,190 24,190 22,180 22,180 -4.97 22,620 -3.08 9.06 497.81 K 1.12 B 1.68 3.11 98.28 100.0 9.97 M 18.92 M -1.9 -19.25 M
731 1400/04/07 23,870 24,420 22,310 23,920 2.84 23,340 0.34 9.46 155.34 K 366.44 M 0.57 1.02 90.83 100.0 7.4 M 5.02 M 1.47 -33.59 M
732 1400/04/06 23,380 23,380 22,590 23,380 4.98 23,260 4.45 3.5 571.92 K 1.34 B 2.87 4.55 97.38 71.95 18.33 M 15.02 M 1.22 339.71 M
733 1400/03/31 23,820 24,210 23,180 24,170 4.81 23,670 2.65 4.44 440.18 K 1.05 B 3.2 4.24 99.54 84.21 14.0 M 9.55 M 1.47 161.7 M
734 1400/03/30 22,890 23,890 22,890 23,190 0.96 23,060 0.39 4.37 202.79 K 471.53 M 1.73 1.83 74.95 55.17 8.62 M 4.65 M 1.86 93.28 M
735 1400/03/29 23,710 23,750 22,530 22,970 0.39 22,970 0.39 5.42 110.58 K 258.61 M 1.03 0.93 58.57 100.0 4.73 M 5.62 M -1.19 -107.13 M
736 1400/03/26 23,650 23,710 22,550 23,340 2.1 22,880 0.09 5.14 43.12 K 99.64 M 0.39 0.37 100.0 100.0 2.77 M 1.88 M 1.47 0.0
737 1400/03/25 23,180 23,730 22,230 23,090 2.17 22,860 1.15 6.75 200.44 K 470.23 M 1.62 1.64 20.05 97.56 3.25 M 6.12 M -1.88 -364.46 M
738 1400/03/24 22,820 23,180 22,610 23,000 2.09 22,600 0.31 2.52 131.36 K 300.28 M 1.1 1.13 100.0 100.0 9.38 M 7.15 M 1.31 0.0
739 1400/03/23 22,670 22,720 21,800 22,720 0.71 22,530 -0.13 4.22 101.4 K 226.89 M 0.8 0.91 59.08 100.0 6.38 M 5.97 M 1.07 -92.83 M
740 1400/03/22 22,500 22,830 21,480 22,200 -1.73 22,560 -0.13 6.28 60.0 K 133.47 M 0.45 0.53 100.0 100.0 4.6 M 3.71 M 1.24 0.0
741 1400/03/19 22,860 22,860 21,860 22,740 0.66 22,590 0.0 4.57 64.33 K 145.03 M 0.44 0.57 100.0 100.0 4.27 M 3.15 M 1.35 0.0
742 1400/03/18 22,920 22,920 21,710 22,860 0.44 22,590 -0.75 5.57 261.84 K 585.07 M 2.43 2.62 58.78 100.0 8.0 M 7.05 M 1.13 -241.18 M
743 1400/03/17 22,940 22,940 21,800 22,180 -2.85 22,760 -0.31 5.23 109.8 K 246.34 M 0.75 1.16 100.0 83.8 4.48 M 3.82 M 1.17 39.91 M
744 1400/03/12 21,950 22,500 21,920 22,300 -3.34 22,830 -1.04 2.65 134.96 K 296.69 M 1.11 1.45 81.34 89.77 6.7 M 9.86 M -1.47 -25.01 M
745 1400/03/11 22,090 23,370 22,090 22,090 -4.99 23,070 -0.77 5.79 101.11 K 223.66 M 0.99 1.07 75.31 94.07 5.26 M 6.01 M -1.14 -41.97 M
746 1400/03/10 22,320 22,340 22,310 22,310 -4.98 23,250 -0.98 0.13 123.17 K 274.81 M 1.53 1.27 39.11 89.19 5.12 M 10.66 M -2.08 -137.61 M
747 1400/03/09 22,600 23,930 22,400 22,400 -4.96 23,480 -0.38 6.83 70.23 K 159.96 M 0.98 0.75 100.0 100.0 2.71 M 2.81 M -1.04 0.0
748 1400/03/08 22,900 23,940 22,900 22,900 -4.98 23,570 -2.2 4.54 304.75 K 701.72 M 26.44 3.87 51.05 91.37 5.05 M 8.44 M -1.67 -282.93 M
749 1400/03/05 22,920 22,920 22,920 22,920 -4.98 24,100 -0.08 0.0 8.29 K 19.0 M 0.11 0.1 100.0 100.0 2.71 M 19.0 M -7.0 0.0
750 1400/03/04 22,930 22,930 22,930 22,930 -4.97 24,120 -0.04 0.0 4.5 K 10.32 M 0.03 0.06 100.0 100.0 3.44 M 10.32 M -3.0 0.0
751 1400/03/03 22,960 22,960 22,960 22,960 -4.97 24,130 -0.12 0.0 14.85 K 34.08 M 0.11 0.18 100.0 100.0 6.82 M 17.04 M -2.5 0.0
752 1400/03/02 23,000 23,000 23,000 23,000 -5.0 24,160 -0.21 0.0 26.5 K 60.95 M 0.14 0.33 100.0 100.0 30.48 M 60.95 M -2.0 0.0
753 1400/03/01 23,010 23,010 23,010 23,010 -5.0 24,210 -0.04 0.0 3.5 K 8.05 M 0.02 0.04 100.0 100.0 2.68 M 8.05 M -3.0 0.0
754 1400/02/29 23,690 24,880 23,690 23,690 -4.97 24,220 -2.85 5.02 341.43 K 810.34 M 2.8 4.91 3.34 100.0 4.51 M 15.58 M -3.45 -783.27 M
755 1400/02/28 24,220 25,490 24,220 24,220 -4.98 24,930 -2.2 5.24 279.53 K 680.01 M 3.49 4.15 5.18 87.74 3.91 M 9.04 M -2.31 -561.4 M
756 1400/02/26 24,220 24,220 24,220 24,220 -4.98 25,490 0.0 0.0 1.7 K 4.12 M 0.02 0.02 100.0 100.0 1.37 M 4.12 M -3.0 0.0
757 1400/02/25 24,750 26,000 24,750 24,750 -4.99 25,490 -2.15 5.05 305.93 K 764.77 M 9.19 2.14 11.04 99.9 4.97 M 12.32 M -2.48 -679.55 M
758 1400/02/22 25,270 25,270 25,270 25,270 -2.99 26,050 0.0 0.0 1.49 K 3.77 M 0.05 0.01 100.0 100.0 628.38 K 1.89 M -3.0 0.0
759 1400/02/21 25,280 25,280 25,280 25,280 -2.99 26,050 -0.04 0.0 21.56 K 54.5 M 0.42 0.14 7.22 100.0 787.22 K 5.45 M -6.92 -50.56 M
760 1400/02/20 25,310 25,310 25,310 25,310 -2.99 26,060 -0.11 0.0 70.0 K 177.17 M 1.15 0.41 0.0 100.0 0.0 44.29 M 0.0 -177.17 M
761 1400/02/19 25,330 25,330 25,330 25,330 -2.99 26,090 -0.08 0.0 53.6 K 135.77 M 0.61 0.24 6.72 100.0 3.04 M 4.53 M -1.49 -126.65 M
762 1400/02/18 25,340 25,340 25,340 25,340 -2.99 26,110 -0.04 0.0 19.86 K 50.33 M 0.24 0.07 100.0 100.0 6.29 M 3.87 M 1.62 0.0
763 1400/02/13 25,340 25,340 25,340 25,340 -2.99 26,120 0.0 0.0 200.0 506.8 K 0.0 0.0 100.0 100.0 506.8 K 506.8 K 1.0 0.0
764 1400/02/11 25,390 25,390 25,390 25,390 -2.98 26,120 -0.19 0.0 110.85 K 281.45 M 1.63 0.31 9.79 100.0 9.18 M 11.26 M -1.23 -253.9 M
765 1400/02/08 25,440 25,440 25,440 25,440 -2.97 26,170 -0.19 0.0 120.0 K 305.28 M 2.57 0.32 16.67 100.0 12.72 M 14.54 M -1.14 -254.4 M
766 1400/02/07 25,520 25,660 25,520 25,520 -2.97 26,220 -0.3 0.55 188.53 K 481.16 M 8.52 0.49 11.21 100.0 3.37 M 8.02 M -2.38 -427.24 M
767 1400/02/06 25,520 25,520 25,520 25,520 -2.97 26,300 0.0 0.0 838.0 2.14 M 0.04 0.0 100.0 100.0 2.14 M 1.07 M 2.0 0.0
768 1400/02/05 25,520 25,520 25,520 25,520 -2.97 26,300 0.0 0.0 916.0 2.34 M 0.02 0.0 100.0 100.0 779.21 K 2.34 M -3.0 0.0
769 1400/02/04 25,530 25,530 25,530 25,530 -2.96 26,300 -0.04 0.0 30.54 K 77.96 M 0.83 0.07 100.0 100.0 25.99 M 5.2 M 5.0 0.0
770 1400/02/01 25,540 25,540 25,540 25,540 -2.96 26,310 -0.04 0.0 13.01 K 33.23 M 0.16 0.03 100.0 100.0 5.54 M 4.75 M 1.17 0.0
771 1400/01/31 25,820 25,980 25,820 25,820 -1.97 26,320 -0.08 0.62 65.37 K 168.79 M 0.43 0.15 97.79 100.0 10.32 M 4.22 M 2.44 -3.73 M
772 1400/01/30 25,820 25,820 25,820 25,820 -1.97 26,340 0.0 0.0 764.0 1.97 M 0.0 0.0 100.0 100.0 657.55 K 1.97 M -3.0 0.0
773 1400/01/29 25,850 25,850 25,850 25,850 -1.97 26,340 -0.11 0.0 100.58 K 260.0 M 0.23 0.22 0.38 100.0 1.0 M 6.67 M -6.66 -259.0 M
774 1400/01/28 25,860 25,860 25,850 25,850 -1.97 26,370 0.0 0.04 4.07 K 10.53 M 0.01 0.01 100.0 100.0 1.32 M 1.5 M -1.14 0.0
775 1400/01/25 26,890 26,890 25,900 25,900 -1.97 26,370 -0.19 3.82 238.66 K 621.96 M 0.48 0.49 100.0 100.0 15.17 M 7.32 M 2.07 0.0
776 1400/01/24 27,250 27,250 25,970 26,250 -0.94 26,420 -0.3 4.93 407.8 K 1.07 B 0.65 0.86 100.0 99.98 10.15 M 6.23 M 1.63 223.44 K
777 1400/01/23 26,160 27,620 26,160 26,170 -1.95 26,500 -0.71 5.58 1.41 M 3.74 B 2.22 3.47 92.96 92.75 14.13 M 14.7 M -1.04 7.97 M
778 1400/01/22 26,190 26,190 26,190 26,190 -1.98 26,690 -0.11 0.0 101.27 K 265.23 M 0.12 0.22 1.26 100.0 832.84 K 16.58 M -19.9 -261.9 M
779 1400/01/21 26,250 26,250 26,250 26,250 -1.98 26,720 -0.22 0.0 214.58 K 563.27 M 0.26 0.48 53.31 100.0 12.51 M 8.41 M 1.49 -263.0 M
780 1400/01/18 26,370 26,400 26,350 26,350 -1.97 26,780 -0.37 0.19 351.03 K 925.15 M 0.41 0.79 71.52 100.0 8.94 M 11.86 M -1.33 -263.5 M
781 1400/01/17 26,240 27,480 26,240 27,000 1.54 26,880 1.09 4.73 1.08 M 2.93 B 1.49 2.69 100.0 94.23 8.73 M 8.56 M 1.02 168.74 M
782 1400/01/16 26,950 27,400 25,920 26,550 1.18 26,590 1.33 5.71 1.44 M 3.84 B 3.12 4.33 99.95 61.34 8.59 M 7.83 M 1.1 1.48 B
783 1400/01/15 25,510 27,390 25,510 26,470 1.85 26,240 0.96 7.37 1.03 M 2.72 B 3.08 3.62 97.41 83.56 9.25 M 10.22 M -1.11 376.06 M
784 1400/01/14 25,640 26,180 25,530 26,180 0.5 25,990 -0.23 2.55 261.19 K 668.83 M 0.8 0.95 99.15 88.55 14.42 M 7.31 M 1.97 70.94 M
785 1400/01/11 26,820 26,830 25,800 26,050 0.19 26,050 0.19 3.99 485.63 K 1.27 B 1.91 1.72 95.31 90.34 7.05 M 10.36 M -1.47 63.24 M
786 1400/01/10 25,420 26,800 25,400 26,600 2.66 26,000 0.35 5.51 405.4 K 1.07 B 1.78 1.49 99.75 81.63 7.1 M 5.77 M 1.23 193.54 M
787 1400/01/08 25,450 25,880 25,420 25,530 -1.54 25,910 -0.08 1.81 126.07 K 322.92 M 0.53 0.46 100.0 100.0 4.82 M 4.14 M 1.16 0.0
788 1400/01/07 25,600 26,280 25,510 25,550 -1.84 25,930 -0.38 3.02 387.45 K 990.04 M 1.7 1.33 84.76 100.0 9.12 M 13.56 M -1.49 -150.89 M
789 1399/12/27 25,570 25,990 25,570 25,570 -1.99 26,030 -0.23 1.64 224.45 K 574.01 M 1.13 0.76 76.8 100.0 6.12 M 6.92 M -1.13 -133.17 M
790 1399/12/26 25,600 25,600 25,600 25,600 -1.99 26,090 -0.11 0.0 126.61 K 324.12 M 0.36 0.39 60.51 100.0 4.0 M 9.82 M -2.45 -128.0 M
791 1399/12/25 25,670 25,800 25,670 25,670 -1.99 26,120 -0.27 0.51 274.29 K 704.3 M 0.9 0.81 78.13 94.33 4.91 M 8.98 M -1.83 -114.1 M
792 1399/12/24 25,710 26,230 25,710 25,710 -1.98 26,190 -0.15 2.02 184.83 K 476.65 M 0.63 0.5 84.68 100.0 7.91 M 9.35 M -1.18 -73.01 M
793 1399/12/23 25,790 26,310 25,790 25,790 -1.98 26,230 -0.3 2.02 327.3 K 845.24 M 0.73 0.78 69.17 100.0 6.35 M 9.19 M -1.45 -260.61 M
794 1399/12/20 25,810 25,810 25,810 25,810 -1.97 26,310 -0.08 0.0 82.24 K 212.26 M 0.18 0.15 99.39 100.0 10.05 M 14.15 M -1.41 -1.29 M
795 1399/12/19 25,930 26,990 25,930 25,930 -1.97 26,330 -0.45 4.09 866.4 K 2.27 B 2.69 1.32 87.67 100.0 6.89 M 8.66 M -1.26 -279.8 M
796 1399/12/18 25,950 25,950 25,950 25,950 -1.96 26,450 -0.08 0.0 67.84 K 176.04 M 0.19 0.1 18.93 100.0 2.22 M 176.04 M -79.26 -142.72 M
797 1399/12/17 25,970 25,970 25,970 25,970 -2.0 26,470 -0.11 0.0 118.94 K 308.88 M 0.35 0.18 15.92 100.0 2.89 M 77.22 M -26.69 -259.7 M
798 1399/12/16 26,280 27,000 26,280 26,280 -1.98 26,500 -1.16 2.74 1.11 M 2.92 B 8.91 1.77 95.45 100.0 15.23 M 40.0 M -2.63 -132.71 M
799 1399/12/13 26,300 26,300 26,300 26,300 -1.98 26,810 -0.07 0.0 78.24 K 205.77 M 0.6 0.12 23.31 100.0 4.36 M 205.77 M -47.18 -157.8 M
800 1399/12/12 26,370 26,370 26,370 26,370 -1.97 26,830 -0.26 0.0 237.76 K 626.96 M 1.16 0.36 74.76 100.0 26.04 M 208.99 M -8.03 -158.22 M
801 1399/12/11 26,430 26,430 26,430 26,430 -1.97 26,900 -0.22 0.0 201.58 K 532.78 M 0.98 0.3 2.27 100.0 1.51 M 106.56 M -70.42 -520.67 M
802 1399/12/10 26,440 26,440 26,440 26,440 -1.97 26,960 -0.04 0.0 51.13 K 135.2 M 0.22 0.07 2.22 100.0 3.0 M 135.2 M -45.09 -132.2 M
803 1399/12/09 26,460 26,460 26,460 26,460 -1.96 26,970 -0.07 0.0 54.33 K 143.75 M 0.15 0.08 7.96 100.0 1.91 M 143.75 M -75.35 -132.3 M
804 1399/12/06 26,480 26,480 26,480 26,480 -2.0 26,990 -0.11 0.0 111.04 K 294.03 M 0.28 0.15 54.97 100.0 6.22 M 147.01 M -23.65 -132.4 M
805 1399/12/05 26,650 26,940 26,650 26,650 -1.99 27,020 -0.63 1.09 603.65 K 1.61 B 1.43 0.79 91.72 100.0 14.62 M 30.95 M -2.12 -133.25 M
806 1399/12/04 26,710 26,710 26,710 26,710 -1.98 27,190 -0.22 0.0 203.34 K 543.11 M 0.41 0.26 1.64 100.0 1.27 M 543.11 M -426.66 -534.2 M
807 1399/12/03 26,780 27,000 26,770 26,770 -1.98 27,250 -0.22 0.86 216.53 K 579.67 M 0.36 0.27 76.91 100.0 9.91 M 9.82 M 1.01 -133.85 M
808 1399/12/02 27,110 27,990 26,930 27,000 -1.71 27,310 -0.58 3.94 692.95 K 1.87 B 0.93 0.85 74.29 78.54 11.32 M 15.01 M -1.33 -79.54 M
809 1399/11/29 28,390 28,390 27,000 27,190 -1.2 27,470 -0.18 5.15 295.76 K 805.02 M 0.23 0.35 100.0 100.0 5.88 M 8.3 M -1.41 0.0
810 1399/11/28 27,010 28,630 26,920 27,200 -0.95 27,520 0.22 6.35 706.92 K 1.95 B 0.42 0.87 100.0 100.0 10.78 M 10.11 M 1.07 0.0
811 1399/11/27 27,090 27,470 27,090 27,090 -1.99 27,460 -0.65 1.4 594.14 K 1.61 B 0.37 0.72 74.76 100.0 12.54 M 13.53 M -1.08 -406.35 M
812 1399/11/26 28,280 28,280 27,270 27,270 -1.98 27,640 -0.65 3.7 701.31 K 1.92 B 0.46 0.81 85.78 100.0 10.16 M 14.87 M -1.46 -272.7 M
813 1399/11/25 27,270 28,880 27,270 27,830 0.22 27,820 0.18 5.9 1.44 M 4.02 B 1.13 1.37 94.77 98.63 11.44 M 11.76 M -1.03 -155.23 M
814 1399/11/21 28,000 28,350 26,060 27,710 2.63 27,770 2.85 8.79 2.92 M 8.11 B 3.74 2.87 100.0 61.98 10.85 M 15.29 M -1.41 3.09 B
815 1399/11/20 27,630 28,400 26,020 27,800 1.53 27,000 -1.39 9.15 2.72 M 7.36 B 8.08 2.86 99.28 85.83 18.63 M 22.47 M -1.21 989.26 M
816 1399/11/19 26,200 27,510 26,200 26,650 -2.99 27,380 -0.33 5.0 314.73 K 847.92 M 0.92 0.31 68.98 95.4 5.79 M 8.99 M -1.55 -224.03 M
817 1399/11/18 26,210 26,890 26,210 26,220 -4.93 27,470 -0.4 2.59 151.07 K 396.09 M 0.34 0.15 100.0 100.0 9.21 M 7.2 M 1.28 0.0
818 1399/11/15 27,700 27,990 26,420 26,960 -2.67 27,580 -0.43 5.94 259.68 K 697.94 M 0.51 0.25 100.0 100.0 10.42 M 9.97 M 1.04 0.0
819 1399/11/14 27,300 28,200 26,570 27,750 0.07 27,700 -0.11 6.13 461.15 K 1.27 B 0.77 0.44 93.41 91.97 12.13 M 11.15 M 1.09 18.34 M
820 1399/11/13 27,730 28,000 26,540 27,820 -0.39 27,730 -0.72 5.5 499.61 K 1.36 B 0.82 0.47 100.0 100.0 16.79 M 11.14 M 1.51 0.0
821 1399/11/12 29,000 29,000 26,920 26,990 -3.85 27,930 -0.5 7.73 333.66 K 910.98 M 0.49 0.3 95.21 100.0 6.57 M 7.53 M -1.15 -43.61 M
822 1399/11/11 27,400 28,950 27,100 28,000 0.11 28,070 0.36 6.83 699.48 K 1.97 B 1.04 0.62 87.2 97.57 13.99 M 10.7 M 1.31 -204.77 M
823 1399/11/08 28,500 28,500 26,800 27,630 -1.71 27,970 -0.5 6.34 547.05 K 1.51 B 0.75 0.42 100.0 100.0 11.13 M 10.59 M 1.05 0.0
824 1399/11/07 26,780 29,560 26,770 27,760 -1.46 28,110 -0.21 10.42 907.13 K 2.55 B 1.33 0.7 94.58 96.32 17.83 M 14.51 M 1.23 -44.48 M
825 1399/11/06 27,620 28,300 27,180 27,180 -5.0 28,170 -1.54 4.12 553.09 K 1.51 B 0.89 0.38 81.96 100.0 13.14 M 12.56 M 1.05 -271.8 M
826 1399/11/05 29,990 29,990 27,660 27,660 -4.98 28,610 -1.72 8.42 702.26 K 1.96 B 1.09 0.46 71.73 100.0 10.8 M 16.73 M -1.55 -553.2 M
827 1399/11/04 29,280 29,990 29,000 29,090 0.69 29,110 0.76 3.41 658.21 K 1.94 B 0.8 0.41 100.0 95.93 9.85 M 10.82 M -1.1 79.06 M
828 1399/11/01 27,270 29,820 27,270 29,150 2.03 28,890 1.12 9.35 819.49 K 2.4 B 0.48 0.5 100.0 90.66 13.61 M 12.34 M 1.1 223.76 M
829 1399/10/30 27,470 29,000 27,470 27,740 -4.05 28,570 -1.18 5.57 665.38 K 1.87 B 0.33 0.39 85.29 98.24 11.21 M 10.3 M 1.09 -241.78 M
830 1399/10/29 27,680 27,700 27,680 27,680 -4.98 28,910 -0.76 0.07 259.18 K 717.42 M 0.12 0.15 61.42 96.53 8.31 M 10.04 M -1.21 -251.9 M
831 1399/10/27 29,140 30,200 28,210 28,210 -4.98 29,130 -1.89 7.05 826.22 K 2.36 B 0.35 0.49 74.65 99.89 11.21 M 9.77 M 1.15 -595.22 M
832 1399/10/24 31,180 31,180 29,370 29,790 -3.62 29,690 -3.95 6.16 1.54 M 4.53 B 0.7 0.96 65.0 100.0 13.64 M 15.74 M -1.15 -1.59 B
833 1399/10/23 31,610 31,610 29,000 31,200 3.62 30,910 2.66 9.0 5.22 M 16.13 B 4.18 3.82 96.27 87.13 18.44 M 23.66 M -1.28 1.47 B
834 1399/10/22 30,110 30,110 30,110 30,110 4.99 30,110 4.99 0.0 2.21 M 6.65 B 2.44 1.74 95.48 66.74 302.56 M 43.98 M 6.88 1.91 B
835 1399/10/21 29,000 29,000 29,000 29,000 5.0 28,680 3.84 0.0 1.44 M 4.18 B 1.89 1.18 95.66 27.95 40.02 M 12.99 M 3.08 2.83 B
836 1399/10/20 27,150 28,060 26,310 28,060 4.98 27,620 3.33 6.65 1.42 M 3.95 B 2.06 1.21 75.04 61.67 31.56 M 11.29 M 2.8 528.66 M
837 1399/10/17 26,410 27,180 25,690 27,000 -0.15 26,730 -1.15 5.8 713.92 K 1.88 B 0.84 0.61 79.96 100.0 10.63 M 9.97 M 1.07 -375.77 M
838 1399/10/16 27,940 27,950 26,020 26,410 -2.9 27,040 -0.59 7.42 456.1 K 1.21 B 0.29 0.39 100.0 100.0 7.77 M 8.91 M -1.15 0.0
839 1399/10/15 27,280 27,990 26,350 27,170 -0.59 27,200 -0.48 6.22 499.18 K 1.34 B 0.31 0.42 90.05 100.0 7.85 M 8.33 M -1.06 -133.46 M
840 1399/10/14 26,160 27,990 26,160 27,290 -0.84 27,330 -0.69 7.0 721.77 K 1.95 B 0.34 0.61 69.57 100.0 10.37 M 9.13 M 1.14 -594.49 M
841 1399/10/13 26,930 28,000 26,930 26,930 -4.98 27,520 -2.89 3.97 1.05 M 2.84 B 0.44 0.9 66.76 100.0 12.79 M 11.87 M 1.08 -942.55 M
842 1399/10/10 30,000 30,000 28,070 28,070 -4.98 28,340 -4.06 6.88 1.51 M 4.26 B 0.61 1.27 64.43 88.66 8.5 M 16.79 M -1.98 -1.03 B
843 1399/10/09 28,830 30,980 28,830 30,190 -0.49 29,540 -2.64 7.46 3.95 M 11.68 B 1.96 3.88 86.67 95.95 15.5 M 19.53 M -1.26 -1.08 B
844 1399/10/08 29,460 29,700 29,460 29,460 -5.0 30,340 -2.16 0.81 734.82 K 2.16 B 0.33 0.72 26.52 100.0 6.04 M 14.06 M -2.33 -1.59 B
845 1399/10/07 32,220 32,220 29,160 29,960 -2.38 31,010 1.04 10.49 3.43 M 10.64 B 2.07 3.73 96.87 64.65 14.83 M 12.91 M 1.15 3.43 B
846 1399/10/06 30,690 30,700 30,000 30,700 4.99 30,690 4.96 2.33 2.33 M 7.14 B 1.87 2.63 100.0 40.24 16.96 M 13.75 M 1.23 4.27 B
847 1399/10/03 29,240 29,240 28,700 29,240 4.99 29,240 4.99 1.88 1.98 M 5.78 B 2.26 2.28 100.0 42.26 12.28 M 13.42 M -1.09 3.34 B
848 1399/10/02 28,030 28,030 27,590 28,030 4.98 27,850 4.31 1.59 1.64 M 4.59 B 2.54 1.74 100.0 19.75 15.06 M 11.2 M 1.34 3.69 B
849 1399/10/01 25,150 27,590 25,150 27,590 4.98 26,700 1.6 9.7 1.87 M 4.99 B 5.58 2.18 82.53 73.17 21.79 M 15.54 M 1.4 467.01 M
850 1399/09/30 26,100 26,690 25,840 25,980 -1.37 26,280 -0.23 3.29 466.54 K 1.22 B 1.41 0.55 100.0 99.95 22.53 M 15.79 M 1.43 648.75 K
851 1399/09/29 26,800 27,490 26,000 26,430 0.46 26,340 0.11 5.73 275.35 K 730.09 M 0.77 0.32 86.68 100.0 8.91 M 7.09 M 1.26 -97.22 M
852 1399/09/26 25,100 26,000 25,070 25,900 -1.82 26,310 -0.27 3.71 123.63 K 312.94 M 0.28 0.14 96.08 100.0 4.12 M 4.17 M -1.01 -12.27 M
853 1399/09/25 25,410 25,650 25,400 25,500 -4.6 26,380 -1.31 0.98 490.18 K 1.25 B 1.17 0.56 7.07 38.81 2.26 M 4.35 M -1.93 -395.3 M
854 1399/09/24 26,010 26,850 25,570 25,990 -3.42 26,730 -0.67 5.01 317.84 K 822.09 M 0.53 0.37 70.38 100.0 5.51 M 8.3 M -1.51 -243.53 M
855 1399/09/23 26,000 27,790 25,630 26,900 -0.26 26,910 -0.22 8.43 446.21 K 1.19 B 0.69 0.52 100.0 100.0 7.69 M 8.16 M -1.06 0.0
856 1399/09/22 28,170 28,170 26,510 26,600 -0.93 26,970 0.45 6.26 416.71 K 1.14 B 0.6 0.5 100.0 95.1 6.56 M 7.29 M -1.11 56.0 M
857 1399/09/19 27,790 28,000 26,000 27,980 4.44 26,850 0.22 7.69 565.89 K 1.53 B 0.6 0.69 82.82 100.0 9.52 M 8.3 M 1.15 -262.5 M
858 1399/09/18 27,970 27,970 25,700 27,340 1.86 26,790 -0.19 8.83 349.75 K 930.15 M 0.36 0.42 100.0 100.0 7.88 M 6.41 M 1.23 0.0
859 1399/09/17 27,800 28,490 26,200 26,200 -4.97 26,840 -2.65 8.74 1.25 M 3.31 B 1.36 1.57 56.37 100.0 11.16 M 20.04 M -1.8 -1.44 B
860 1399/09/16 28,660 28,660 27,400 27,800 1.83 27,570 0.99 4.6 635.0 K 1.78 B 0.61 0.82 100.0 97.53 8.3 M 11.76 M -1.42 44.06 M
861 1399/09/15 28,220 28,220 26,820 28,190 4.87 27,300 1.56 5.22 661.3 K 1.86 B 0.53 0.88 98.62 84.06 8.39 M 9.12 M -1.09 270.33 M
862 1399/09/12 26,470 27,220 25,400 27,220 4.97 26,880 3.66 7.17 1.85 M 4.98 B 1.54 2.67 100.0 83.62 35.86 M 14.99 M 2.39 816.6 M
863 1399/09/11 26,990 26,990 25,850 26,060 1.13 25,930 0.62 4.41 533.35 K 1.41 B 0.31 0.77 97.91 100.0 9.85 M 9.65 M 1.02 -29.47 M
864 1399/09/10 26,000 26,830 24,810 26,830 4.28 25,770 0.16 8.14 903.95 K 2.33 B 0.58 1.33 100.0 97.75 17.95 M 8.77 M 2.05 52.6 M
865 1399/09/09 26,790 26,790 25,000 26,300 3.02 25,730 0.78 7.16 1.29 M 3.34 B 0.93 2.08 100.0 100.0 11.06 M 10.54 M 1.05 0.0
866 1399/09/08 26,000 26,500 24,700 26,190 8.0 25,530 5.28 7.29 1.62 M 4.18 B 1.4 2.82 99.38 94.28 7.46 M 13.14 M -1.76 213.12 M
867 1399/09/04 24,500 24,760 23,000 24,000 1.74 24,250 2.8 7.65 1.64 M 4.01 B 1.83 3.15 74.27 90.83 9.45 M 19.9 M -2.1 -663.57 M
868 1399/09/03 22,400 23,980 22,000 23,980 4.99 23,590 3.28 9.0 3.12 M 7.36 B 8.71 7.87 95.4 38.56 20.78 M 19.44 M 1.07 4.18 B
869 1399/09/02 22,750 22,750 21,770 22,400 -2.23 22,840 -0.31 4.5 181.89 K 400.78 M 0.53 0.46 97.18 100.0 5.81 M 8.35 M -1.44 -11.32 M
870 1399/09/01 22,020 23,540 22,000 22,750 -1.13 22,910 -0.43 7.0 358.54 K 803.46 M 1.04 0.95 99.15 77.39 7.59 M 7.4 M 1.02 174.84 M
871 1399/08/28 23,880 24,000 21,850 23,380 2.05 23,010 0.44 9.84 473.9 K 1.11 B 1.69 1.35 100.0 97.9 8.2 M 8.6 M -1.05 23.3 M
872 1399/08/27 22,900 22,900 21,870 22,360 -2.87 22,910 -0.48 4.71 347.4 K 775.77 M 1.4 1.03 99.14 100.0 6.57 M 7.68 M -1.17 -6.67 M
873 1399/08/26 22,050 22,980 22,050 22,420 -3.4 23,020 -0.82 4.22 429.43 K 955.52 M 1.59 1.29 88.46 100.0 10.57 M 11.94 M -1.13 -110.25 M
874 1399/08/25 22,200 22,600 22,110 22,110 -4.98 23,210 -0.26 2.22 114.73 K 253.91 M 0.33 0.34 100.0 100.0 5.77 M 7.93 M -1.37 0.0
875 1399/08/24 23,900 24,490 22,190 22,700 -2.78 23,270 -0.34 10.37 357.09 K 817.12 M 1.1 1.04 100.0 96.88 8.09 M 7.54 M 1.07 25.46 M
876 1399/08/21 22,290 22,950 22,260 22,290 -4.87 23,350 -0.34 3.1 153.88 K 344.42 M 0.45 0.4 100.0 75.66 5.74 M 4.14 M 1.39 83.84 M
877 1399/08/20 22,590 23,320 22,360 22,360 -4.97 23,430 -0.42 4.29 187.8 K 420.44 M 0.45 0.41 100.0 64.21 8.95 M 6.58 M 1.36 150.47 M
878 1399/08/19 24,840 24,840 22,600 22,620 -4.72 23,530 -0.88 9.91 534.75 K 1.23 B 1.23 1.2 98.16 62.75 14.67 M 11.31 M 1.3 433.92 M
879 1399/08/18 22,460 24,820 22,460 24,820 4.99 23,740 0.42 10.51 530.82 K 1.27 B 1.19 1.26 100.0 99.7 15.55 M 13.52 M 1.15 3.86 M
880 1399/08/17 23,760 23,760 22,580 22,580 -4.97 23,640 -0.51 5.23 220.77 K 498.57 M 0.5 0.52 10.57 0.7 6.59 M 876.19 K 7.52 49.2 M
881 1399/08/14 22,750 24,930 22,710 22,710 -4.98 23,760 -0.59 9.78 241.65 K 549.86 M 0.47 0.58 100.0 58.7 12.22 M 8.72 M 1.4 227.1 M
882 1399/08/12 22,890 24,180 22,890 23,160 -3.86 23,900 -0.79 5.64 578.9 K 1.36 B 1.13 1.5 6.61 66.23 4.26 M 10.44 M -2.45 -808.34 M
883 1399/08/11 24,410 24,410 23,190 23,200 -4.96 24,090 -1.31 5.26 598.23 K 1.39 B 1.14 1.68 9.73 23.46 4.24 M 7.79 M -1.84 -191.52 M
884 1399/08/10 23,270 24,500 23,260 24,300 -0.74 24,410 -0.29 5.33 589.58 K 1.43 B 1.37 1.81 21.73 53.62 6.09 M 7.44 M -1.22 -455.93 M
885 1399/08/07 23,370 23,750 23,370 23,380 -4.96 24,480 -0.49 1.63 183.48 K 428.82 M 0.47 0.57 7.69 100.0 1.57 M 7.15 M -4.55 -395.84 M
886 1399/08/06 23,750 25,990 23,750 23,760 -4.92 24,600 -1.56 9.43 618.87 K 1.47 B 2.29 1.94 12.82 65.98 8.58 M 22.06 M -2.57 -782.06 M
887 1399/08/05 24,100 24,500 24,100 24,100 -4.97 24,990 -1.46 1.66 572.45 K 1.38 B 3.36 1.97 5.68 96.51 5.59 M 11.38 M -2.03 -1.25 B
888 1399/08/03 24,510 24,510 24,510 24,510 -4.96 25,360 -1.67 0.0 650.87 K 1.6 B 6.4 2.52 1.67 100.0 4.44 M 319.06 M -71.85 -1.57 B
889 1399/07/30 24,580 24,580 24,580 24,580 -4.99 25,790 -0.31 0.0 120.85 K 297.04 M 0.87 0.48 17.25 17.25 3.66 M 3.01 M 1.21 0.0
890 1399/07/29 24,580 24,580 24,580 24,580 -4.99 25,870 0.0 0.0 5.67 K 13.93 M 0.03 0.02 100.0 100.0 2.79 M 13.93 M -5.0 0.0
891 1399/07/28 24,580 24,580 24,580 24,580 -4.99 25,870 0.0 0.0 3.74 K 9.19 M 0.01 0.01 100.0 0.0 765.67 K 0.0 0.0 9.19 M
892 1399/07/27 24,630 24,630 24,630 24,630 -4.98 25,870 -0.19 0.0 71.07 K 175.05 M 0.1 0.25 29.65 100.0 2.08 M 5.3 M -2.56 -123.15 M
893 1399/07/23 24,840 25,050 24,840 24,840 -4.97 25,920 -0.84 0.85 307.06 K 763.07 M 0.42 1.15 100.0 94.79 19.57 M 9.27 M 2.11 39.72 M
894 1399/07/22 25,050 25,100 25,050 25,050 -4.97 26,140 -0.83 0.2 303.51 K 760.31 M 0.45 1.2 100.0 47.84 17.68 M 6.74 M 2.63 396.61 M
895 1399/07/21 26,180 26,900 25,270 25,500 -4.1 26,360 -0.86 6.45 374.85 K 955.67 M 0.57 1.58 100.0 49.63 11.38 M 5.58 M 2.04 481.39 M
896 1399/07/20 27,300 27,400 26,020 26,140 -1.28 26,590 0.42 5.3 956.87 K 2.55 B 2.03 4.3 93.27 54.38 7.38 M 8.96 M -1.22 993.4 M
897 1399/07/19 26,230 27,500 26,230 27,200 -1.48 26,480 -4.09 4.84 1.67 M 4.41 B 12.3 12.04 96.89 34.49 22.15 M 11.62 M 1.91 2.75 B
898 1399/07/16 27,860 27,860 26,470 26,470 -4.99 27,610 -0.9 5.25 334.2 K 885.81 M 4.83 2.73 70.12 29.79 8.28 M 8.0 M 1.04 357.23 M
899 1399/07/13 26,490 26,490 26,490 26,490 -4.99 27,860 -0.07 0.0 21.75 K 57.61 M 0.33 0.18 100.0 100.0 2.5 M 5.76 M -2.3 0.0
900 1399/07/12 26,730 27,720 26,730 26,730 -4.98 27,880 -0.89 3.7 321.98 K 861.1 M 10.7 2.45 63.64 84.48 8.43 M 6.22 M 1.36 -179.48 M
901 1399/07/09 26,730 26,730 26,730 26,730 -4.98 28,130 0.0 0.0 1.27 K 3.4 M 0.01 0.01 100.0 100.0 679.48 K 3.4 M -5.0 0.0
902 1399/07/08 26,730 26,730 26,730 26,730 -4.98 28,130 0.0 0.0 570.0 1.52 M 0.0 0.0 100.0 100.0 761.81 K 761.81 K 1.0 0.0
903 1399/07/07 26,730 26,730 26,730 26,730 -4.98 28,130 0.0 0.0 590.0 1.58 M 0.0 0.0 100.0 100.0 525.69 K 1.58 M -3.0 0.0
904 1399/07/06 26,730 26,730 26,730 26,730 -4.98 28,130 0.0 0.0 2.11 K 5.63 M 0.02 0.01 100.0 100.0 1.88 M 1.88 M 1.0 0.0
905 1399/07/05 26,840 26,840 26,840 26,840 -4.99 28,130 -0.42 0.0 145.86 K 391.5 M 1.36 0.68 100.0 100.0 32.62 M 8.7 M 3.75 0.0
906 1399/07/02 27,220 27,900 27,220 27,220 -4.99 28,250 -1.4 2.5 496.85 K 1.35 B 11.62 2.63 3.39 100.0 2.55 M 10.1 M -3.96 -1.31 B
907 1399/07/01 27,230 27,230 27,230 27,230 -4.99 28,650 -0.03 0.0 12.14 K 33.05 M 0.09 0.06 100.0 44.38 6.61 M 7.33 M -1.11 18.38 M
908 1399/06/31 27,240 27,240 27,240 27,240 -4.99 28,660 -0.03 0.0 7.33 K 19.96 M 0.05 0.03 31.75 2.05 2.11 M 408.6 K 5.17 5.93 M
909 1399/06/30 27,250 27,250 27,250 27,250 -4.99 28,670 -0.03 0.0 9.99 K 27.21 M 0.07 0.05 49.92 100.0 4.53 M 5.44 M -1.2 -13.62 M
910 1399/06/29 27,260 27,260 27,260 27,260 -4.98 28,680 -0.03 0.0 8.78 K 23.93 M 0.06 0.04 100.0 100.0 2.99 M 1.33 M 2.25 0.0
911 1399/06/26 28,500 28,500 27,380 27,380 -5.0 28,690 -0.45 4.09 175.53 K 482.9 M 0.71 0.82 94.33 100.0 6.24 M 7.21 M -1.16 -27.38 M
912 1399/06/25 27,760 28,500 27,760 27,780 -4.93 28,820 -1.37 2.67 487.04 K 1.35 B 3.24 2.42 99.96 100.0 8.06 M 8.26 M -1.02 -555.2 K
913 1399/06/24 27,780 27,780 27,780 27,780 -4.99 29,220 -0.07 0.0 28.07 K 77.98 M 0.19 0.13 100.0 100.0 4.59 M 5.2 M -1.13 0.0
914 1399/06/23 27,780 27,780 27,780 27,780 -4.99 29,240 0.0 0.0 718.0 1.99 M 0.0 0.0 100.0 100.0 997.3 K 997.3 K 1.0 0.0
915 1399/06/22 28,000 29,280 27,820 27,820 -4.99 29,240 -0.14 5.25 52.28 K 145.95 M 0.22 0.19 100.0 66.02 4.17 M 3.71 M 1.13 49.6 M
916 1399/06/19 28,390 29,000 28,390 28,390 -4.99 29,280 -2.01 2.15 668.59 K 1.9 B 5.99 2.47 23.73 99.79 14.08 M 11.99 M 1.17 -1.44 B
917 1399/06/18 28,390 28,390 28,390 28,390 -4.99 29,880 0.0 0.0 837.0 2.38 M 0.01 0.0 64.16 100.0 508.18 K 2.38 M -4.68 -851.7 K
918 1399/06/17 28,390 28,390 28,390 28,390 -4.99 29,880 0.0 0.0 2.34 K 6.64 M 0.01 0.01 100.0 100.0 2.21 M 6.64 M -3.0 0.0
919 1399/06/16 28,430 28,430 28,430 28,430 -4.98 29,880 -0.13 0.0 48.1 K 136.75 M 0.18 0.13 100.0 27.1 5.7 M 2.32 M 2.46 99.68 M
920 1399/06/15 28,810 30,900 28,810 28,810 -4.98 29,920 -1.32 7.25 480.73 K 1.39 B 1.34 1.21 10.77 95.73 4.05 M 7.62 M -1.88 -1.18 B
921 1399/06/12 28,830 28,830 28,830 28,830 -4.98 30,320 -0.07 0.0 25.81 K 74.4 M 0.07 0.06 100.0 100.0 4.96 M 18.6 M -3.75 0.0
922 1399/06/11 28,850 28,850 28,850 28,850 -4.97 30,340 -0.07 0.0 22.19 K 64.0 M 0.06 0.05 100.0 100.0 3.76 M 10.67 M -2.83 0.0
923 1399/06/10 30,800 30,800 29,010 29,010 -4.98 30,360 -0.56 6.17 207.19 K 605.5 M 0.49 0.42 100.0 90.42 6.51 M 6.02 M 1.08 58.02 M
924 1399/06/05 30,010 31,000 29,550 29,990 -2.22 30,530 -0.46 4.91 596.7 K 1.81 B 1.93 1.23 81.99 73.29 6.8 M 6.59 M 1.03 157.16 M
925 1399/06/04 30,010 31,400 30,010 30,010 -4.97 30,670 -2.88 4.63 943.11 K 2.83 B 7.41 2.05 52.22 92.2 10.14 M 11.67 M -1.15 -1.13 B
926 1399/06/03 30,010 30,010 30,010 30,010 -4.97 31,580 0.0 0.0 2.65 K 7.95 M 0.02 0.01 100.0 100.0 1.32 M 7.95 M -6.0 0.0
927 1399/05/29 31,000 31,000 30,030 30,030 -5.0 31,580 -0.09 3.23 33.92 K 102.75 M 0.19 0.07 100.0 100.0 3.31 M 5.71 M -1.72 0.0
928 1399/05/28 30,400 32,400 30,400 30,400 -5.0 31,610 -1.22 6.58 527.53 K 1.63 B 4.35 1.02 93.76 94.45 7.52 M 8.73 M -1.16 -11.08 M
929 1399/05/27 30,440 30,440 30,440 30,440 -4.99 32,000 -0.12 0.0 40.2 K 122.36 M 0.2 0.07 100.0 100.0 3.14 M 15.3 M -4.87 0.0
930 1399/05/26 30,470 30,470 30,470 30,470 -4.99 32,040 -0.09 0.0 31.87 K 97.12 M 0.09 0.05 100.0 100.0 2.49 M 4.22 M -1.7 0.0
931 1399/05/25 32,960 32,960 30,540 30,540 -4.98 32,070 -0.22 7.92 74.13 K 227.91 M 0.16 0.11 100.0 86.12 5.3 M 9.35 M -1.76 31.63 M
932 1399/05/22 31,050 32,090 30,730 30,980 -4.21 32,140 -0.62 4.43 238.45 K 740.77 M 0.44 0.35 81.2 87.48 5.67 M 4.02 M 1.41 -46.49 M
933 1399/05/21 30,950 32,000 30,950 31,050 -4.67 32,340 -0.71 3.39 221.86 K 686.92 M 0.37 0.33 57.77 86.48 4.9 M 4.95 M -1.01 -197.21 M
934 1399/05/20 34,200 34,200 31,270 31,270 -4.98 32,570 -1.03 9.37 438.17 K 1.39 B 0.63 0.59 93.21 99.39 5.35 M 6.19 M -1.16 -85.92 M
935 1399/05/19 33,860 33,860 32,590 33,500 3.88 32,910 2.05 3.9 893.17 K 2.98 B 1.22 1.27 88.78 100.0 4.54 M 10.18 M -2.24 -334.83 M
936 1399/05/15 31,230 33,200 31,230 31,800 -1.4 32,250 0.0 6.31 577.39 K 1.86 B 0.74 0.84 81.25 68.55 6.2 M 6.32 M -1.02 236.38 M
937 1399/05/14 32,010 32,020 31,030 31,510 -3.17 32,250 -0.89 3.19 564.45 K 1.79 B 0.68 0.81 97.17 92.36 6.49 M 5.85 M 1.11 86.09 M
938 1399/05/13 32,980 33,000 31,900 32,000 -1.63 32,540 0.03 3.45 521.88 K 1.7 B 0.62 0.68 91.25 94.35 7.6 M 8.66 M -1.14 -52.64 M
939 1399/05/12 33,820 33,820 30,600 31,900 -0.96 32,530 0.99 10.52 926.17 K 3.03 B 1.27 1.23 100.0 65.89 5.97 M 8.85 M -1.48 1.04 B
940 1399/05/11 32,710 32,710 32,700 32,710 4.97 32,210 3.37 0.03 1.09 M 3.55 B 1.79 1.51 100.0 42.64 5.52 M 10.16 M -1.84 2.04 B
941 1399/05/08 31,600 31,880 30,160 31,840 0.32 31,160 -1.83 5.7 824.62 K 2.53 B 1.56 1.14 90.78 69.68 9.86 M 7.03 M 1.4 534.05 M
942 1399/05/07 30,960 31,990 30,960 30,960 -4.97 31,740 -2.58 3.33 810.31 K 2.52 B 1.72 1.1 85.13 68.42 9.61 M 9.57 M 1.0 420.6 M
943 1399/05/06 31,540 31,920 31,540 31,540 -5.0 32,580 -1.87 1.2 554.75 K 1.75 B 1.09 0.77 71.17 59.82 6.66 M 8.25 M -1.24 198.74 M
944 1399/05/05 32,600 32,600 31,920 31,920 -4.97 33,200 -1.16 2.13 358.54 K 1.15 B 0.56 0.46 100.0 94.9 7.17 M 6.72 M 1.07 58.48 M
945 1399/05/04 34,500 34,600 32,300 32,600 -4.0 33,590 -1.09 7.12 475.05 K 1.56 B 0.53 0.56 100.0 100.0 6.34 M 6.69 M -1.06 0.0
946 1399/05/01 32,750 34,170 32,730 32,730 -4.99 33,960 -1.42 4.4 436.13 K 1.43 B 0.5 0.47 95.77 100.0 7.94 M 8.15 M -1.03 -60.58 M
947 1399/04/31 33,310 34,000 33,280 33,470 -4.45 34,450 -1.66 2.16 524.32 K 1.75 B 0.61 0.57 96.2 100.0 6.7 M 7.47 M -1.11 -66.67 M
948 1399/04/30 36,500 36,500 33,500 33,800 -4.14 35,030 -0.65 8.96 743.23 K 2.59 B 0.98 0.78 96.46 96.4 5.22 M 8.34 M -1.6 1.49 M
949 1399/04/29 36,900 36,900 34,000 34,750 -1.28 35,260 0.17 8.53 1.01 M 3.58 B 1.1 1.05 100.0 96.84 6.31 M 14.27 M -2.26 113.17 M
950 1399/04/28 33,440 36,890 33,440 36,500 3.69 35,200 0.0 10.32 1.76 M 6.21 B 3.01 1.91 99.91 91.73 9.91 M 15.6 M -1.57 507.72 M
951 1399/04/25 33,790 33,790 33,790 33,790 -4.98 35,200 -1.01 0.0 272.65 K 921.29 M 0.47 0.28 100.0 55.99 7.87 M 9.92 M -1.26 405.48 M
952 1399/04/24 34,410 35,500 34,410 34,410 -5.0 35,560 -1.82 3.17 518.0 K 1.79 B 0.84 0.54 99.81 100.0 10.82 M 12.87 M -1.19 -3.44 M
953 1399/04/23 34,690 35,000 34,690 34,690 -4.98 36,220 -0.79 0.89 214.84 K 745.31 M 0.23 0.22 88.36 100.0 4.39 M 10.96 M -2.5 -86.72 M
954 1399/04/22 35,460 37,490 35,460 35,460 -4.98 36,510 -2.17 5.72 1.82 M 6.65 B 2.48 1.9 99.92 81.72 9.97 M 12.13 M -1.22 1.21 B
955 1399/04/21 35,600 35,600 35,600 35,600 -4.99 37,320 -0.4 0.0 104.41 K 371.69 M 0.13 0.1 100.0 100.0 4.65 M 61.95 M -13.33 0.0
956 1399/04/18 35,920 36,000 35,920 35,920 -5.0 37,470 -0.9 0.22 234.64 K 842.87 M 0.25 0.23 100.0 62.99 5.37 M 6.64 M -1.24 311.94 M
957 1399/04/17 38,800 38,800 36,900 36,900 -4.99 37,810 -2.65 5.15 711.9 K 2.63 B 0.71 0.68 85.84 90.47 7.06 M 15.36 M -2.18 -122.0 M
958 1399/04/16 40,120 40,120 37,990 38,800 -1.22 38,840 -1.12 5.61 1.88 M 7.29 B 2.74 1.89 75.74 96.05 10.22 M 21.66 M -2.12 -1.48 B
959 1399/04/15 40,720 40,720 38,620 40,120 3.4 39,280 1.24 5.44 740.64 K 2.94 B 0.89 0.74 93.19 85.37 9.18 M 11.14 M -1.21 229.42 M
960 1399/04/14 40,530 40,530 36,700 40,470 4.84 38,800 0.52 10.44 340.42 K 1.34 B 0.3 0.33 34.23 100.0 4.88 M 9.37 M -1.92 -880.91 M
961 1399/04/08 41,900 41,900 39,010 39,240 -4.43 39,700 -3.31 7.41 958.08 K 3.76 B 0.69 0.98 97.39 90.15 15.6 M 21.47 M -1.38 272.33 M
962 1399/04/07 41,910 41,910 40,800 41,000 2.71 41,060 2.86 2.72 1.07 M 4.42 B 0.9 1.12 42.07 35.72 8.9 M 15.63 M -1.76 280.83 M
963 1399/04/04 38,720 41,670 38,720 41,670 4.99 39,920 0.58 7.62 313.4 K 1.28 B 0.22 0.31 65.74 67.61 12.53 M 6.21 M 2.02 -23.93 M
964 1399/04/03 39,830 40,440 37,700 40,440 4.98 39,690 3.04 7.27 1.47 M 5.82 B 1.05 1.44 47.51 92.65 9.77 M 15.23 M -1.56 -2.63 B
965 1399/04/02 39,290 40,370 37,000 38,650 0.21 38,520 -0.13 9.11 1.82 M 7.01 B 1.52 1.87 53.06 96.23 7.39 M 21.16 M -2.87 -3.03 B
966 1399/04/01 36,800 38,640 36,800 38,640 10.05 38,570 9.85 5.0 2.22 M 8.57 B 2.25 2.45 54.91 43.14 13.22 M 16.74 M -1.27 1.01 B
967 1399/03/27 36,750 36,750 36,750 36,750 5.0 35,110 0.31 0.0 100.02 K 367.56 M 0.09 0.11 100.0 100.0 52.51 M 8.75 M 6.0 0.0
968 1399/03/26 35,090 35,090 35,090 35,090 5.0 35,000 4.73 0.0 1.52 M 5.32 B 1.73 1.66 61.3 9.01 63.94 M 7.49 M 8.54 2.78 B
969 1399/03/25 33,700 33,700 33,700 33,700 4.98 33,420 4.11 0.0 1.32 M 4.45 B 1.5 1.46 95.53 11.13 121.51 M 5.27 M 23.06 3.76 B
970 1399/03/24 32,850 32,850 32,850 32,850 5.0 32,100 2.6 0.0 834.31 K 2.74 B 0.91 0.92 100.0 24.48 40.3 M 7.45 M 5.41 2.07 B
971 1399/03/21 30,600 31,888 30,350 31,888 5.0 31,287 3.02 5.07 1.17 M 3.72 B 1.4 1.27 72.69 98.65 17.01 M 14.69 M 1.16 -966.24 M
972 1399/03/20 29,610 30,944 29,061 30,300 -0.91 30,370 -0.68 6.48 434.86 K 1.29 B 0.45 0.45 62.96 100.0 6.52 M 9.17 M -1.41 -479.12 M
973 1399/03/19 31,988 31,988 28,942 30,400 -0.21 30,578 0.37 10.52 613.08 K 1.89 B 0.63 0.61 55.78 100.0 8.1 M 11.23 M -1.39 -834.61 M
974 1399/03/18 30,600 30,863 29,481 30,863 5.0 30,465 3.64 4.69 1.36 M 4.17 B 1.55 1.3 46.41 90.38 12.41 M 17.61 M -1.42 -1.83 B
975 1399/03/17 29,480 30,343 28,150 29,480 2.01 29,394 1.71 7.79 1.01 M 3.0 B 1.19 0.94 49.09 100.0 6.15 M 12.64 M -2.05 -1.53 B
976 1399/03/13 29,100 29,800 28,000 29,490 3.41 28,899 1.34 6.43 775.03 K 2.27 B 1.09 0.71 75.11 100.0 13.66 M 12.56 M 1.09 -566.04 M
977 1399/03/12 28,600 29,999 27,547 29,179 0.63 28,518 -1.65 8.9 1.13 M 3.2 B 1.81 1.06 69.9 98.63 16.2 M 15.93 M 1.02 -918.67 M
978 1399/03/11 29,800 29,800 28,038 28,038 -5.0 28,996 -1.75 6.28 617.27 K 1.74 B 0.79 0.57 72.21 97.64 9.02 M 11.85 M -1.31 -441.38 M
979 1399/03/10 29,695 30,850 28,470 29,180 -2.59 29,513 -1.48 8.36 854.9 K 2.49 B 0.94 0.77 76.59 100.0 8.14 M 11.1 M -1.36 -582.06 M
980 1399/03/07 29,222 29,598 29,222 29,350 -4.58 29,957 -2.61 1.29 857.94 K 2.51 B 0.91 0.77 73.93 100.0 10.42 M 13.78 M -1.32 -654.14 M
981 1399/03/06 29,311 29,311 29,275 29,311 -4.95 30,760 -0.26 0.12 97.85 K 286.81 M 0.09 0.08 100.0 100.0 5.21 M 4.48 M 1.16 0.0
982 1399/03/03 32,355 32,355 29,275 29,275 -5.0 30,853 0.12 10.52 698.25 K 2.16 B 0.63 0.56 88.77 92.54 6.32 M 8.68 M -1.37 -81.25 M
983 1399/02/31 31,166 31,166 30,400 31,166 5.0 30,815 3.82 2.52 1.41 M 4.4 B 1.39 1.16 70.57 71.65 12.08 M 12.55 M -1.04 -47.51 M
984 1399/02/30 29,934 29,934 29,394 29,934 5.0 29,682 4.11 1.84 1.48 M 4.42 B 1.56 1.22 98.94 56.01 14.84 M 16.85 M -1.14 1.9 B
985 1399/02/29 29,111 29,111 29,111 29,111 5.0 28,509 2.83 0.0 1.01 M 2.95 B 1.08 0.82 60.56 32.04 10.71 M 8.92 M 1.2 842.21 M
986 1399/02/28 25,928 28,655 25,928 28,655 5.0 27,725 1.59 10.52 856.32 K 2.41 B 0.82 0.68 59.88 99.84 10.79 M 10.57 M 1.02 -965.08 M
987 1399/02/27 26,515 27,000 26,503 26,505 -4.99 27,291 -2.17 1.88 795.18 K 2.11 B 0.69 0.63 81.16 100.0 13.27 M 11.05 M 1.2 -397.54 M
988 1399/02/24 27,018 28,428 27,018 27,020 -4.99 27,897 -1.91 5.22 938.01 K 2.58 B 0.74 0.73 59.52 100.0 7.27 M 10.92 M -1.5 -1.04 B
989 1399/02/23 27,968 28,600 27,968 27,968 -5.0 28,439 -3.4 2.26 1.13 M 3.16 B 0.78 0.86 14.29 100.0 4.52 M 15.64 M -3.46 -2.71 B
990 1399/02/22 28,797 29,855 28,797 28,797 -5.0 29,439 -2.88 3.67 959.91 K 2.76 B 0.61 0.72 53.13 100.0 6.62 M 10.76 M -1.63 -1.3 B
991 1399/02/21 31,610 32,200 29,430 30,400 -1.87 30,312 -2.15 9.41 1.4 M 4.22 B 0.91 1.04 57.59 100.0 7.67 M 11.54 M -1.5 -1.79 B
992 1399/02/20 30,105 31,611 29,601 30,869 2.53 30,978 2.9 6.79 1.37 M 4.28 B 1.0 1.02 62.44 87.01 8.1 M 16.56 M -2.04 -1.05 B
993 1399/02/17 30,000 30,613 28,003 30,613 5.0 30,106 3.26 9.32 1.48 M 4.49 B 1.16 1.09 29.76 95.63 10.2 M 14.08 M -1.38 -2.96 B
994 1399/02/16 29,150 30,082 27,600 27,680 -3.39 29,156 1.77 8.99 2.02 M 5.9 B 1.76 1.53 47.87 89.38 13.14 M 13.19 M 1.0 -2.45 B
995 1399/02/15 30,000 30,000 27,568 29,200 0.63 28,650 -1.27 8.82 1.58 M 4.51 B 1.58 1.21 48.02 74.27 7.79 M 9.99 M -1.28 -1.18 B
996 1399/02/14 29,497 29,497 29,480 29,497 5.0 29,018 3.29 0.06 1.19 M 3.52 B 0.93 0.93 85.33 73.17 12.77 M 12.74 M 1.0 427.71 M
997 1399/02/13 29,015 29,015 28,513 29,015 5.0 28,093 1.66 1.76 601.31 K 1.74 B 0.45 0.45 99.88 71.73 6.86 M 7.72 M -1.13 491.22 M
998 1399/02/10 28,375 28,375 27,100 28,375 5.0 27,634 2.26 4.7 992.75 K 2.81 B 0.75 0.74 69.7 94.95 7.67 M 13.6 M -1.77 -708.74 M
999 1399/02/09 27,479 27,479 27,000 27,479 5.0 27,024 3.26 1.77 1.37 M 3.76 B 1.05 1.02 34.36 74.69 6.91 M 16.34 M -2.36 -1.52 B
1000 1399/02/08 26,700 27,007 25,500 27,007 5.0 26,171 1.75 5.91 830.69 K 2.23 B 0.58 0.63 38.65 93.94 14.85 M 10.85 M 1.37 -1.23 B
1001 1399/02/07 26,066 26,066 23,899 26,000 4.73 25,721 3.61 9.07 2.63 M 6.78 B 2.18 2.16 67.46 79.41 13.85 M 13.32 M 1.04 -809.39 M
1002 1399/02/06 25,000 25,647 24,000 25,647 5.0 24,825 1.63 6.86 865.48 K 2.2 B 0.72 0.7 26.66 94.9 7.05 M 9.43 M -1.34 -1.5 B
1003 1399/02/03 25,158 25,158 24,111 25,158 5.0 24,426 1.94 4.34 890.74 K 2.24 B 0.68 0.72 87.96 77.53 10.15 M 9.23 M 1.1 233.65 M
1004 1399/02/02 24,759 24,768 23,501 24,767 4.99 23,960 1.57 5.39 1.29 M 3.13 B 0.94 1.08 61.34 74.11 8.09 M 9.85 M -1.22 -398.83 M
1005 1399/02/01 22,552 24,141 21,998 24,141 5.0 23,590 2.6 9.74 1.48 M 3.54 B 1.13 1.27 56.59 96.34 6.79 M 10.3 M -1.52 -1.41 B
1006 1399/01/31 23,679 23,679 22,000 22,552 0.0 22,992 1.95 7.63 1.52 M 3.53 B 1.13 1.36 65.52 96.77 6.46 M 10.44 M -1.62 -1.1 B
1007 1399/01/30 23,260 23,271 22,901 23,271 5.0 22,552 1.76 1.62 822.37 K 1.91 B 0.56 0.75 63.51 99.99 4.7 M 8.09 M -1.72 -696.82 M
1008 1399/01/27 23,030 23,030 20,838 22,272 1.54 22,163 1.04 10.52 1.42 M 3.18 B 0.92 1.26 91.18 100.0 9.28 M 7.5 M 1.24 -281.11 M
1009 1399/01/26 22,334 22,334 21,700 22,334 5.0 21,934 3.12 2.92 1.64 M 3.65 B 1.11 1.55 100.0 94.5 11.83 M 5.81 M 2.03 201.01 M
1010 1399/01/25 21,794 22,024 20,512 22,024 5.0 21,271 1.41 7.37 1.14 M 2.47 B 0.78 1.13 96.47 100.0 12.02 M 6.25 M 1.92 -87.14 M
1011 1399/01/24 20,990 21,317 20,570 21,317 5.0 20,976 3.32 3.63 1.72 M 3.65 B 1.31 1.76 100.0 97.08 16.81 M 12.01 M 1.4 106.59 M
1012 1399/01/23 20,325 20,950 19,800 20,570 1.33 20,302 0.01 5.81 1.41 M 2.86 B 1.01 1.46 99.64 100.0 7.6 M 7.75 M -1.02 -10.33 M
1013 1399/01/20 20,610 20,789 19,810 20,242 -1.03 20,300 -0.75 4.94 1.84 M 3.73 B 1.57 1.94 95.11 100.0 8.95 M 7.75 M 1.16 -182.18 M
1014 1399/01/19 20,439 21,000 19,850 20,350 -0.43 20,453 0.08 5.79 1.26 M 2.58 B 1.04 1.27 97.22 100.0 8.09 M 6.5 M 1.25 -71.79 M
1015 1399/01/18 20,550 20,550 19,820 20,200 -3.13 20,437 -1.99 3.68 1.1 M 2.2 B 1.05 1.11 100.0 100.0 6.99 M 6.66 M 1.05 0.0
1016 1399/01/17 21,977 21,977 20,101 20,550 -1.82 20,852 -0.38 9.33 948.66 K 1.97 B 0.94 0.91 100.0 94.85 5.77 M 5.7 M 1.01 101.23 M
1017 1399/01/16 20,979 21,323 20,302 21,290 4.84 20,932 3.07 5.03 1.82 M 3.85 B 2.08 1.68 98.9 100.0 10.33 M 10.53 M -1.02 -42.3 M
1018 1399/01/11 20,980 20,980 19,500 20,450 0.36 20,308 -0.34 7.59 731.55 K 1.47 B 0.82 0.63 91.87 100.0 4.47 M 6.24 M -1.4 -119.84 M
1019 1399/01/10 20,847 20,847 20,146 20,799 4.75 20,377 2.63 3.48 1.43 M 2.97 B 2.0 1.21 92.99 100.0 5.88 M 8.98 M -1.53 -208.45 M
1020 1399/01/09 20,713 20,713 20,713 20,713 5.0 19,855 0.65 0.0 329.7 K 682.91 M 0.4 0.28 48.01 84.83 3.28 M 4.95 M -1.51 -251.48 M
1021 1399/01/06 20,426 20,426 20,280 20,426 5.0 19,727 1.4 0.72 738.64 K 1.51 B 0.93 0.63 78.64 89.17 5.3 M 10.93 M -2.06 -158.81 M
1022 1399/01/05 19,832 20,065 19,255 20,065 5.0 19,454 1.8 4.21 1.15 M 2.29 B 1.82 1.0 99.12 100.0 5.76 M 9.38 M -1.63 -20.05 M
1023 1398/12/28 18,523 19,694 18,476 18,980 -0.71 19,110 -0.03 6.59 791.17 K 1.51 B 0.88 0.68 86.31 100.0 4.54 M 6.69 M -1.47 -206.83 M
1024 1398/12/27 19,000 19,000 18,339 18,523 -4.05 19,116 -0.97 3.6 565.09 K 1.04 B 0.68 0.47 100.0 100.0 4.22 M 5.89 M -1.4 0.0
1025 1398/12/26 18,550 20,000 18,443 18,720 -3.57 19,304 -0.56 8.44 906.61 K 1.73 B 1.3 0.74 99.42 100.0 4.64 M 7.6 M -1.64 -9.96 M
1026 1398/12/25 18,640 19,499 18,640 18,641 -4.99 19,413 -1.06 4.61 548.26 K 1.02 B 0.69 0.44 100.0 100.0 4.99 M 5.5 M -1.1 0.0
1027 1398/12/24 19,722 19,980 18,736 18,736 -5.0 19,621 -0.51 6.64 354.73 K 673.93 M 0.37 0.28 100.0 100.0 3.96 M 9.77 M -2.46 0.0
1028 1398/12/21 19,528 20,500 19,528 19,528 -5.0 19,722 -4.05 4.98 2.12 M 4.16 B 2.54 1.78 99.83 96.8 10.29 M 8.43 M 1.22 125.9 M
1029 1398/12/20 19,635 19,635 19,635 19,635 -5.0 20,555 -0.55 0.0 257.79 K 506.17 M 0.21 0.21 100.0 100.0 6.49 M 72.31 M -11.14 0.0
1030 1398/12/19 19,718 19,718 19,718 19,718 -5.0 20,668 -0.42 0.0 198.1 K 390.61 M 0.14 0.15 89.9 100.0 2.6 M 16.98 M -6.53 -39.44 M
1031 1398/12/17 20,200 21,190 20,126 20,126 -5.0 20,755 -2.03 5.29 1.02 M 2.05 B 0.64 0.78 99.51 83.27 6.93 M 6.74 M 1.03 333.62 M
1032 1398/12/14 22,057 22,057 21,000 21,196 0.88 21,185 0.82 5.03 1.16 M 2.48 B 0.61 0.89 99.11 85.79 4.37 M 6.98 M -1.6 330.47 M
1033 1398/12/13 21,499 21,535 21,000 21,535 5.0 21,012 2.45 2.55 1.54 M 3.28 B 0.76 1.2 96.84 96.75 5.88 M 8.18 M -1.39 2.91 M
1034 1398/12/12 20,988 20,989 20,104 20,830 4.18 20,510 2.58 4.4 2.16 M 4.44 B 1.1 1.73 95.3 81.32 6.3 M 10.35 M -1.64 620.83 M
1035 1398/12/11 19,765 20,061 19,302 20,061 5.0 19,994 4.65 3.93 1.02 M 2.03 B 0.57 0.81 100.0 80.23 7.17 M 6.87 M 1.04 401.22 M
1036 1398/12/10 18,674 19,949 18,674 19,291 -1.86 19,106 -2.8 6.83 2.05 M 3.91 B 1.34 1.69 98.71 100.0 9.48 M 10.82 M -1.14 -50.54 M
1037 1398/12/07 20,548 20,555 19,050 19,150 -4.2 19,656 -1.67 7.9 2.68 M 5.27 B 2.36 2.34 88.49 100.0 6.27 M 10.79 M -1.72 -606.33 M
1038 1398/12/06 19,997 19,997 19,500 19,997 5.0 19,989 4.96 2.55 2.22 M 4.45 B 2.39 1.88 99.6 77.51 8.26 M 17.95 M -2.17 981.85 M
1039 1398/12/05 19,045 19,045 19,045 19,045 4.99 19,045 4.99 0.0 1.85 M 3.52 B 2.45 1.52 100.0 43.15 12.47 M 10.4 M 1.2 2.0 B
1040 1398/12/04 18,534 18,534 18,534 18,534 5.0 18,139 2.76 0.0 154.71 K 286.73 M 0.15 0.12 100.0 88.87 71.68 M 3.23 M 22.22 31.91 M
1041 1398/12/03 17,189 17,873 16,600 17,873 5.0 17,652 3.7 7.67 738.54 K 1.3 B 0.72 0.52 100.0 100.0 9.05 M 6.01 M 1.51 0.0
1042 1398/11/30 17,190 17,200 16,316 17,061 2.68 17,022 2.45 5.42 706.48 K 1.2 B 0.66 0.47 100.0 99.66 7.66 M 4.74 M 1.62 4.07 M
1043 1398/11/29 16,500 17,194 16,213 16,900 -0.97 16,615 -2.64 6.05 1.21 M 2.01 B 1.24 0.81 92.41 100.0 7.32 M 7.5 M -1.03 -152.69 M
1044 1398/11/28 17,780 17,780 16,620 16,720 -1.98 17,066 0.05 6.98 960.04 K 1.64 B 1.0 0.64 89.49 100.0 5.89 M 7.28 M -1.24 -172.25 M
1045 1398/11/27 16,610 17,279 16,540 17,270 4.55 17,058 3.26 4.47 1.54 M 2.63 B 1.55 1.07 95.09 100.0 10.83 M 8.86 M 1.22 -129.07 M
1046 1398/11/26 16,600 16,833 16,319 16,610 0.18 16,519 -0.37 3.15 726.97 K 1.2 B 0.67 0.49 97.13 100.0 6.52 M 6.0 M 1.09 -34.44 M
1047 1398/11/23 16,200 16,890 16,200 16,700 2.95 16,580 2.21 4.26 928.69 K 1.54 B 0.85 0.64 100.0 100.0 7.4 M 8.41 M -1.14 0.0
1048 1398/11/21 16,741 16,741 15,937 16,306 -2.8 16,222 -3.3 5.04 703.48 K 1.14 B 0.59 0.49 100.0 100.0 5.14 M 5.62 M -1.09 0.0
1049 1398/11/20 16,801 17,000 16,511 16,734 -0.21 16,775 0.03 2.96 884.17 K 1.48 B 0.68 0.64 100.0 100.0 7.17 M 6.28 M 1.14 0.0
1050 1398/11/19 16,689 17,000 16,375 16,750 2.25 16,770 2.37 3.82 1.72 M 2.88 B 1.46 1.31 98.91 100.0 12.6 M 9.57 M 1.32 -31.47 M
1051 1398/11/16 16,550 17,000 16,056 16,380 -0.38 16,381 -0.38 5.88 1.17 M 1.92 B 0.97 0.92 99.07 100.0 6.46 M 7.52 M -1.16 -17.91 M
1052 1398/11/15 16,750 16,750 16,110 16,335 -2.67 16,443 -2.03 3.97 996.83 K 1.64 B 0.78 0.76 90.04 100.0 6.25 M 8.07 M -1.29 -133.46 M
1053 1398/11/14 17,100 17,100 16,510 16,705 -0.2 16,783 0.26 3.57 1.16 M 1.94 B 0.71 0.92 100.0 100.0 5.51 M 8.94 M -1.62 0.0
1054 1398/11/13 16,000 17,105 15,750 17,104 4.99 16,739 2.75 8.6 1.46 M 2.45 B 0.79 1.19 100.0 92.67 8.06 M 7.62 M 1.06 179.49 M
1055 1398/11/12 16,899 16,899 15,802 16,160 -2.45 16,291 -1.66 6.94 1.09 M 1.77 B 0.53 0.89 97.08 100.0 5.8 M 8.12 M -1.4 -51.72 M
1056 1398/11/08 16,600 16,849 16,272 16,550 -0.29 16,566 -0.19 3.55 1.34 M 2.22 B 0.57 1.12 100.0 99.85 9.43 M 7.32 M 1.29 3.34 M
1057 1398/11/07 16,935 17,180 16,355 16,535 -3.31 16,598 -2.94 5.04 1.35 M 2.24 B 0.52 1.17 99.48 100.0 7.13 M 7.26 M -1.02 -11.68 M
1058 1398/11/06 18,590 18,590 16,932 16,955 -4.87 17,101 -4.05 9.79 2.95 M 5.04 B 1.36 2.65 95.25 98.52 8.91 M 13.53 M -1.52 -164.85 M
1059 1398/11/05 17,892 17,893 17,202 17,893 5.0 17,823 4.59 4.02 2.54 M 4.53 B 1.36 2.5 93.29 57.87 11.75 M 6.9 M 1.7 1.61 B
1060 1398/11/02 16,495 17,123 16,335 17,123 5.0 17,041 4.49 4.82 2.12 M 3.61 B 1.35 2.26 90.52 70.52 8.18 M 6.4 M 1.28 723.09 M
1061 1398/11/01 16,330 16,333 16,000 16,333 4.99 16,308 4.83 2.08 2.7 M 4.41 B 1.98 3.17 92.59 61.16 11.76 M 7.83 M 1.5 1.38 B
1062 1398/10/30 15,102 15,713 14,851 15,713 5.0 15,556 3.95 5.8 2.52 M 3.92 B 2.78 3.32 98.81 57.55 15.2 M 7.6 M 2.0 1.62 B
1063 1398/10/29 15,190 15,190 14,622 15,104 1.04 14,965 0.11 3.88 986.81 K 1.48 B 1.35 1.3 100.0 100.0 7.73 M 6.42 M 1.2 0.0
1064 1398/10/28 15,248 15,248 14,670 14,897 1.31 14,949 1.67 3.94 1.03 M 1.53 B 1.94 1.35 98.08 100.0 6.38 M 8.16 M -1.28 -29.46 M
1065 1398/10/25 14,800 14,800 14,002 14,680 0.22 14,704 0.38 5.7 592.13 K 870.69 M 1.35 0.71 93.24 99.93 5.84 M 6.96 M -1.19 -58.3 M
1066 1398/10/24 14,800 14,800 14,087 14,500 2.87 14,648 3.92 5.06 1.7 M 2.48 B 10.32 2.0 100.0 40.97 8.62 M 7.48 M 1.15 1.47 B
1067 1398/10/23 14,202 14,202 14,202 14,202 5.0 14,096 4.21 0.0 236.27 K 335.54 M 0.48 0.26 0.0 100.0 0.0 10.82 M 0.0 -335.54 M
1068 1398/10/22 13,930 13,930 13,930 13,930 5.0 13,526 1.95 0.0 109.53 K 152.57 M 0.22 0.11 100.0 100.0 30.51 M 4.77 M 6.4 0.0
1069 1398/10/21 13,513 13,513 13,513 13,513 1.99 13,267 0.14 0.0 19.24 K 26.0 M 0.03 0.02 100.0 100.0 5.2 M 1.13 M 4.6 0.0
1070 1398/10/18 13,106 13,106 13,106 13,106 -2.0 13,249 -0.93 0.0 130.2 K 170.64 M 0.16 0.13 61.6 100.0 3.0 M 14.22 M -4.74 -65.53 M
1071 1398/10/17 13,550 14,000 13,280 13,280 -4.99 13,373 -4.33 5.42 326.12 K 436.13 M 0.36 0.32 98.48 100.0 3.52 M 7.03 M -2.0 -6.64 M
1072 1398/10/15 13,893 15,355 13,893 13,893 -5.0 13,978 -4.42 10.52 1.88 M 2.62 B 2.87 1.94 79.15 100.0 6.27 M 10.53 M -1.68 -546.54 M
1073 1398/10/14 14,249 14,249 14,249 14,249 -4.99 14,624 -2.49 0.0 139.85 K 199.27 M 0.13 0.14 57.1 100.0 2.07 M 39.85 M -19.27 -85.49 M
1074 1398/10/11 15,119 15,332 14,700 14,767 -1.47 14,998 0.07 4.3 896.37 K 1.34 B 0.9 0.92 100.0 94.04 4.6 M 7.62 M -1.65 80.19 M
1075 1398/10/10 15,785 15,790 14,700 14,903 -2.29 14,988 -1.74 7.41 822.56 K 1.23 B 0.87 0.84 100.0 99.42 4.76 M 6.77 M -1.42 7.16 M
1076 1398/10/09 15,550 15,550 15,130 15,162 -0.95 15,253 -0.35 2.78 756.51 K 1.15 B 0.77 0.76 100.0 99.13 4.44 M 6.93 M -1.56 10.08 M
1077 1398/10/08 15,887 15,887 15,050 15,238 -1.16 15,307 -0.71 5.56 649.58 K 994.28 M 0.66 0.64 100.0 100.0 4.62 M 6.95 M -1.5 0.0
1078 1398/10/07 14,835 15,576 14,611 15,576 4.99 15,417 3.92 6.6 2.09 M 3.22 B 2.72 2.18 80.85 52.91 6.95 M 6.39 M 1.09 901.06 M
1079 1398/10/04 15,349 15,349 14,740 14,852 -1.96 14,835 -2.07 4.13 677.81 K 1.01 B 0.81 0.7 100.0 100.0 4.32 M 6.98 M -1.62 0.0
1080 1398/10/03 14,905 15,499 14,905 15,040 -2.69 15,149 -1.99 3.99 528.09 K 799.97 M 0.46 0.54 100.0 100.0 4.37 M 5.97 M -1.37 0.0
1081 1398/10/02 15,970 15,970 14,780 15,152 -2.57 15,456 -0.62 8.05 988.0 K 1.53 B 0.74 1.01 100.0 100.0 4.76 M 6.08 M -1.28 0.0
1082 1398/10/01 15,996 15,996 15,400 15,600 -1.01 15,552 -1.31 3.87 640.48 K 996.07 M 0.41 0.66 100.0 100.0 4.41 M 4.77 M -1.08 0.0
1083 1398/09/30 16,000 16,000 15,541 15,692 -0.46 15,759 -0.03 2.95 1.01 M 1.58 B 0.66 1.07 100.0 100.0 7.11 M 8.43 M -1.19 0.0
1084 1398/09/27 16,160 16,250 15,539 15,996 -2.2 15,764 -3.62 4.58 1.03 M 1.62 B 0.73 1.12 99.08 100.0 5.22 M 5.52 M -1.06 -14.89 M
1085 1398/09/26 16,490 16,490 16,100 16,220 3.28 16,356 4.15 2.42 2.1 M 3.43 B 1.9 2.51 99.53 99.52 6.35 M 9.63 M -1.52 290.0 K
1086 1398/09/25 15,709 15,709 15,217 15,709 5.0 15,705 4.97 3.23 1.93 M 3.03 B 2.23 2.57 100.0 34.37 12.68 M 6.72 M 1.89 1.99 B
1087 1398/09/24 14,988 15,215 14,111 15,215 5.0 14,961 3.24 7.82 1.76 M 2.63 B 2.64 2.59 97.18 83.63 7.86 M 6.62 M 1.19 356.09 M
1088 1398/09/23 14,600 15,100 14,150 14,631 -0.01 14,491 -0.97 6.71 841.13 K 1.22 B 1.39 1.29 98.46 99.17 6.06 M 5.95 M 1.02 -8.66 M
1089 1398/09/20 14,139 14,900 14,139 14,620 -0.8 14,633 -0.71 5.38 380.32 K 556.52 M 0.59 0.58 96.02 92.31 4.42 M 3.89 M 1.13 20.63 M
1090 1398/09/19 15,219 15,219 14,005 14,460 -0.32 14,738 1.59 8.67 596.08 K 878.5 M 0.85 0.91 99.17 100.0 3.79 M 6.61 M -1.74 -7.33 M
1091 1398/09/18 14,299 14,755 14,053 14,755 5.0 14,507 3.23 5.0 757.69 K 1.1 B 0.93 1.2 95.45 92.41 5.41 M 4.81 M 1.12 33.41 M
1092 1398/09/17 14,021 14,333 13,700 14,140 -0.99 14,053 -1.6 4.62 749.93 K 1.05 B 0.92 1.21 93.75 100.0 4.89 M 5.99 M -1.22 -65.82 M
1093 1398/09/16 14,790 14,790 14,120 14,225 -0.24 14,281 0.15 4.75 549.32 K 784.51 M 0.59 0.9 98.18 99.98 3.93 M 4.81 M -1.22 -14.17 M
1094 1398/09/13 14,200 14,450 14,100 14,250 0.34 14,259 0.4 2.48 574.6 K 819.31 M 0.59 0.95 99.56 100.0 5.66 M 4.88 M 1.16 -3.57 M
1095 1398/09/12 13,977 14,749 13,971 14,099 -3.98 14,202 -3.28 5.57 887.21 K 1.26 B 0.91 1.44 85.89 100.0 4.53 M 5.6 M -1.24 -177.8 M
1096 1398/09/11 15,444 15,444 13,974 14,322 -2.63 14,683 -0.18 10.52 1.3 M 1.9 B 1.43 2.24 98.89 100.0 4.87 M 6.32 M -1.3 -21.14 M
1097 1398/09/10 14,620 14,751 14,302 14,751 5.0 14,709 4.7 3.14 790.36 K 1.16 B 0.93 1.39 89.0 93.66 4.7 M 6.02 M -1.28 -54.12 M
1098 1398/09/09 13,988 14,116 13,501 14,116 5.0 14,049 4.5 4.56 1.07 M 1.51 B 1.53 2.05 96.76 95.32 7.27 M 8.08 M -1.11 21.73 M
1099 1398/09/06 13,800 13,998 13,055 13,777 0.44 13,444 -1.98 7.22 829.81 K 1.12 B 1.32 1.57 90.44 100.0 4.02 M 4.96 M -1.23 -106.64 M
1100 1398/09/05 13,969 13,969 13,493 13,599 1.98 13,716 2.86 3.53 879.23 K 1.21 B 1.58 1.77 100.0 91.59 5.46 M 6.46 M -1.18 101.46 M
1101 1398/09/04 12,821 13,459 12,821 13,459 4.99 13,335 4.03 4.98 957.34 K 1.28 B 2.28 2.03 100.0 94.7 9.39 M 6.23 M 1.51 67.69 M
1102 1398/09/03 13,007 13,007 12,388 12,950 4.54 12,819 3.48 5.0 517.98 K 664.02 M 1.36 1.02 100.0 100.0 4.61 M 4.43 M 1.04 0.0
1103 1398/09/02 12,300 12,600 12,300 12,545 4.38 12,388 3.07 2.44 316.55 K 392.13 M 0.84 0.56 100.0 100.0 2.29 M 3.3 M -1.44 0.0
1104 1398/08/29 12,300 12,300 11,900 12,225 2.32 12,019 0.59 3.36 461.41 K 554.58 M 1.25 0.85 100.0 100.0 3.21 M 7.3 M -2.28 0.0
1105 1398/08/28 12,340 12,340 11,270 11,911 0.4 11,948 0.72 9.49 521.74 K 623.39 M 1.39 1.0 100.0 100.0 4.0 M 12.47 M -3.12 0.0
1106 1398/08/27 12,200 12,200 11,400 11,992 0.56 11,863 -0.52 7.02 281.88 K 334.41 M 0.72 0.55 100.0 100.0 3.56 M 4.23 M -1.19 0.0
1107 1398/08/26 12,001 12,530 11,906 11,906 -5.0 11,925 -4.84 5.24 326.46 K 389.3 M 0.78 0.65 96.94 100.0 4.44 M 9.98 M -2.25 -11.93 M
1108 1398/08/25 12,304 13,251 12,304 12,420 -1.75 12,532 -0.86 7.7 282.48 K 353.99 M 0.65 0.53 96.46 85.05 3.08 M 4.24 M -1.38 40.39 M
1109 1398/08/22 13,137 13,137 12,420 12,540 0.1 12,641 0.91 5.77 434.98 K 549.85 M 0.96 0.73 100.0 76.31 4.3 M 7.63 M -1.78 130.25 M
1110 1398/08/21 12,860 12,860 12,400 12,600 2.22 12,527 1.63 3.71 555.19 K 695.49 M 1.0 0.96 100.0 41.86 5.04 M 4.22 M 1.19 404.38 M
1111 1398/08/20 11,712 12,899 11,712 12,560 2.09 12,326 0.19 10.13 363.79 K 448.4 M 0.61 0.65 88.91 84.0 3.14 M 3.39 M -1.08 22.0 M
1112 1398/08/19 12,929 12,929 12,286 12,286 -5.0 12,303 -4.86 5.23 465.11 K 572.25 M 0.75 0.85 89.29 100.0 2.99 M 6.58 M -2.2 -61.31 M
1113 1398/08/18 13,576 13,576 12,599 12,749 -2.71 12,932 -1.31 7.75 370.11 K 478.62 M 0.63 0.67 100.0 100.0 3.83 M 4.35 M -1.14 0.0
1114 1398/08/14 13,000 13,800 12,887 13,100 -3.43 13,104 -3.4 7.08 514.72 K 674.51 M 0.78 0.66 85.14 100.0 3.4 M 5.72 M -1.68 -100.2 M
1115 1398/08/13 13,963 13,963 13,000 13,319 0.13 13,565 1.98 7.41 1.06 M 1.44 B 2.12 1.24 100.0 62.68 4.93 M 6.13 M -1.25 537.0 M
1116 1398/08/12 13,259 13,357 12,751 13,357 5.0 13,302 4.57 4.75 561.67 K 747.12 M 1.17 0.54 100.0 82.12 4.88 M 6.6 M -1.35 133.57 M
1117 1398/08/11 12,758 12,758 12,450 12,758 5.0 12,721 4.69 2.47 607.07 K 772.23 M 1.0 0.51 100.0 100.0 3.86 M 6.23 M -1.61 0.0
1118 1398/08/08 12,328 12,328 12,250 12,328 5.0 12,151 3.49 0.64 196.03 K 241.63 M 0.23 0.16 100.0 100.0 3.4 M 6.71 M -1.97 0.0
1119 1398/08/06 11,416 12,495 11,415 12,240 1.87 11,741 -2.28 9.46 870.43 K 1.02 B 1.26 0.64 98.82 100.0 4.65 M 5.24 M -1.13 -12.11 M
1120 1398/08/04 11,976 12,500 11,976 11,976 -5.0 12,015 -4.69 4.38 272.15 K 326.52 M 0.42 0.2 100.0 100.0 4.73 M 6.95 M -1.47 0.0
1121 1398/08/01 13,210 13,444 12,545 12,545 -5.0 12,606 -4.54 7.17 464.43 K 585.46 M 0.78 0.33 100.0 100.0 3.57 M 8.48 M -2.38 0.0
1122 1398/07/30 13,891 13,936 12,610 13,143 -0.98 13,205 -0.51 10.52 1.23 M 1.63 B 3.31 0.87 100.0 100.0 4.52 M 8.84 M -1.96 0.0
1123 1398/07/29 13,243 13,849 13,243 13,545 -2.83 13,273 -4.78 4.58 1.47 M 1.96 B 6.21 1.05 83.08 100.0 7.07 M 7.5 M -1.06 -331.07 M
1124 1398/07/28 13,296 13,296 13,296 13,296 -4.99 13,940 -0.39 0.0 22.0 K 29.25 M 0.04 0.01 100.0 100.0 1.62 M 14.62 M -9.0 0.0
1125 1398/07/24 13,462 13,462 13,462 13,462 -5.0 13,995 -1.24 0.0 69.3 K 93.3 M 0.11 0.05 100.0 100.0 2.39 M 31.1 M -13.0 0.0
1126 1398/07/23 13,873 13,873 13,873 13,873 -5.0 14,170 -2.97 0.0 165.91 K 230.17 M 0.29 0.1 100.0 100.0 6.39 M 10.96 M -1.71 0.0
1127 1398/07/22 14,203 14,203 14,203 14,203 -5.0 14,603 -2.32 0.0 129.91 K 184.5 M 0.22 0.07 100.0 100.0 2.49 M 10.85 M -4.35 0.0
1128 1398/07/21 14,915 15,550 14,822 14,822 -5.0 14,950 -4.18 4.91 799.3 K 1.19 B 1.56 0.44 100.0 100.0 5.56 M 6.53 M -1.17 0.0
1129 1398/07/20 15,565 16,000 15,565 15,565 -5.0 15,602 -4.77 2.79 1.7 M 2.65 B 1.4 0.93 100.0 100.0 6.75 M 7.89 M -1.17 0.0
1130 1398/07/17 16,226 16,226 16,226 16,226 -5.0 16,384 -4.07 0.0 228.09 K 370.1 M 0.14 0.12 100.0 95.62 7.87 M 39.32 M -4.99 16.23 M
1131 1398/07/16 16,335 16,335 16,335 16,335 -5.0 17,080 -0.66 0.0 37.09 K 60.59 M 0.01 0.02 100.0 100.0 1.95 M 5.51 M -2.82 0.0
1132 1398/07/15 17,028 17,028 17,028 17,028 -5.0 17,194 -4.07 0.0 228.27 K 388.69 M 0.07 0.12 100.0 100.0 5.4 M 32.39 M -6.0 0.0
1133 1398/07/14 18,250 18,250 17,907 17,907 -5.0 17,924 -4.91 1.92 366.1 K 656.19 M 0.11 0.2 97.27 100.0 4.34 M 14.91 M -3.43 -17.91 M
1134 1398/07/13 19,051 19,051 18,000 18,210 0.36 18,849 3.89 5.84 5.21 M 9.82 B 1.76 3.23 98.03 57.18 13.41 M 13.47 M -1.0 4.01 B
1135 1398/07/10 17,890 18,472 16,814 18,471 4.99 18,144 3.13 9.86 2.53 M 4.6 B 0.97 1.69 99.57 73.21 9.12 M 9.56 M -1.05 1.21 B
1136 1398/07/09 17,641 17,641 16,805 17,330 3.15 17,593 4.71 4.97 4.03 M 7.09 B 1.98 3.07 100.0 48.31 10.85 M 13.27 M -1.22 3.66 B
1137 1398/07/08 16,739 16,864 16,000 16,864 5.0 16,801 4.61 5.4 3.55 M 5.96 B 2.24 3.09 95.08 43.39 17.6 M 10.14 M 1.74 3.08 B
1138 1398/07/07 16,790 16,790 15,352 16,270 1.53 16,061 0.22 9.37 1.89 M 3.03 B 1.31 1.75 100.0 83.86 5.12 M 9.71 M -1.89 489.51 M
1139 1398/07/06 15,899 16,185 15,011 16,000 3.8 16,025 3.96 7.82 2.78 M 4.46 B 2.48 2.88 98.2 65.19 5.9 M 10.26 M -1.74 1.47 B
1140 1398/07/03 15,380 15,551 14,635 15,349 1.27 15,415 1.7 6.26 842.35 K 1.3 B 0.77 0.87 100.0 79.39 4.96 M 4.98 M -1.0 267.6 M
1141 1398/07/02 16,000 16,000 15,022 15,023 -4.99 15,157 -4.14 6.51 1.14 M 1.72 B 0.65 1.23 99.57 96.26 4.6 M 7.21 M -1.57 56.98 M
1142 1398/07/01 15,599 16,100 15,405 15,690 2.32 15,812 3.12 4.51 1.27 M 2.0 B 0.63 1.44 100.0 63.44 7.73 M 6.76 M 1.14 732.26 M
1143 1398/06/31 15,350 15,600 14,999 15,265 0.3 15,334 0.75 4.01 1.18 M 1.81 B 0.61 1.42 99.39 90.4 4.62 M 11.45 M -2.48 162.79 M
1144 1398/06/30 15,199 15,850 14,900 14,980 -1.77 15,220 -0.2 6.38 1.19 M 1.81 B 0.6 1.5 97.3 100.0 3.98 M 11.9 M -2.99 -48.76 M
1145 1398/06/27 15,550 16,000 15,228 15,400 -3.92 15,250 -4.86 5.07 696.62 K 1.06 B 0.34 0.91 100.0 100.0 4.28 M 8.85 M -2.07 0.0
1146 1398/06/26 16,188 16,188 15,520 15,835 2.7 16,029 3.96 4.3 4.44 M 7.12 B 3.61 7.57 99.89 89.53 9.58 M 25.58 M -2.67 736.98 M
1147 1398/06/25 15,400 15,424 15,000 15,424 5.0 15,418 4.96 2.83 2.52 M 3.88 B 3.23 5.12 94.04 20.48 19.4 M 11.03 M 1.76 2.85 B
1148 1398/06/24 14,900 14,908 14,201 14,908 4.99 14,690 3.46 4.98 861.18 K 1.27 B 1.36 1.68 100.0 100.0 9.3 M 9.1 M 1.02 0.0
1149 1398/06/23 14,199 14,199 14,199 14,199 5.0 14,199 5.0 0.0 1.42 M 2.02 B 3.7 2.96 100.0 29.74 9.4 M 10.19 M -1.08 1.42 B
1150 1398/06/20 13,331 13,595 12,810 13,595 5.0 13,523 4.44 6.13 966.56 K 1.31 B 3.94 2.05 100.0 50.26 8.71 M 4.59 M 1.9 650.17 M
1151 1398/06/17 13,214 13,214 12,763 13,000 1.86 12,948 1.45 3.53 385.89 K 499.65 M 1.72 0.77 100.0 92.41 6.57 M 5.77 M 1.14 37.93 M
1152 1398/06/16 12,998 12,999 12,400 12,835 1.99 12,763 1.41 4.83 261.27 K 333.78 M 1.15 0.5 100.0 100.0 3.79 M 4.7 M -1.24 0.0
1153 1398/06/13 12,799 12,820 12,515 12,624 1.01 12,585 0.7 2.44 128.35 K 162.83 M 0.44 0.23 100.0 100.0 2.43 M 3.26 M -1.34 0.0
1154 1398/06/12 12,230 12,788 12,230 12,562 3.09 12,498 2.56 4.56 179.8 K 227.84 M 0.48 0.32 100.0 70.72 4.38 M 3.43 M 1.28 66.72 M
1155 1398/06/11 12,861 12,861 12,051 12,230 -2.36 12,186 -2.71 6.72 271.17 K 330.14 M 0.57 0.49 98.35 95.65 3.35 M 4.71 M -1.41 8.93 M
1156 1398/06/10 12,960 12,960 12,350 12,470 -3.78 12,526 -3.35 4.94 278.06 K 348.22 M 0.58 0.51 100.0 57.43 2.7 M 4.0 M -1.48 148.25 M
1157 1398/06/09 13,640 13,640 12,710 12,881 -1.76 12,960 -1.16 7.32 274.58 K 355.78 M 0.55 0.52 100.0 87.58 3.78 M 5.19 M -1.37 44.18 M
1158 1398/06/06 13,699 13,699 12,502 13,170 0.45 13,112 0.01 9.57 457.74 K 600.2 M 0.98 0.89 100.0 41.12 8.22 M 4.05 M 2.03 353.4 M
1159 1398/06/05 13,215 13,454 12,800 12,850 0.27 13,111 2.31 5.11 578.41 K 758.36 M 1.38 1.18 100.0 59.73 5.75 M 6.76 M -1.18 305.37 M
1160 1398/06/04 12,500 13,000 12,221 12,970 3.48 12,815 2.24 6.37 774.03 K 991.89 M 2.56 1.71 100.0 56.54 10.55 M 5.61 M 1.88 431.12 M
1161 1398/06/03 13,000 13,000 12,100 12,639 -0.52 12,534 -1.35 7.44 304.66 K 381.86 M 0.74 0.7 100.0 100.0 4.55 M 4.9 M -1.08 0.0
1162 1398/06/02 12,939 12,948 12,550 12,610 0.2 12,705 0.95 3.17 374.01 K 475.18 M 0.81 0.89 98.91 62.64 3.82 M 4.72 M -1.24 172.33 M
1163 1398/05/30 11,910 12,947 11,910 12,597 0.82 12,585 0.73 8.71 306.02 K 385.13 M 0.47 0.75 99.67 76.37 2.3 M 5.77 M -2.51 89.75 M
1164 1398/05/28 12,200 12,800 12,200 12,700 2.98 12,494 1.31 4.92 337.71 K 421.92 M 0.45 0.85 100.0 43.16 3.08 M 2.94 M 1.05 239.8 M
1165 1398/05/27 12,636 12,680 12,008 12,300 -2.68 12,332 -2.43 5.6 190.02 K 231.55 M 0.22 0.48 90.8 100.0 2.44 M 3.09 M -1.26 -21.3 M
1166 1398/05/26 13,283 13,283 12,619 12,680 -4.54 12,639 -4.85 5.26 856.36 K 1.08 B 0.96 2.38 68.42 98.37 3.59 M 6.3 M -1.75 -324.23 M
1167 1398/05/23 13,790 13,790 12,600 12,866 -2.74 13,283 0.41 9.44 611.37 K 812.09 M 0.67 1.84 100.0 72.71 3.46 M 4.69 M -1.36 221.6 M
1168 1398/05/22 13,230 13,230 13,200 13,230 5.0 13,229 4.99 0.23 1.29 M 1.7 B 1.53 4.61 100.0 22.21 5.47 M 4.55 M 1.2 1.32 B
1169 1398/05/20 12,538 12,731 12,203 12,731 5.0 12,600 3.92 4.33 810.49 K 1.02 B 1.13 3.34 100.0 31.57 4.15 M 3.29 M 1.26 698.88 M
1170 1398/05/19 11,960 12,203 11,960 12,202 4.99 12,125 4.33 2.03 762.2 K 924.18 M 1.31 3.56 100.0 28.64 4.3 M 3.08 M 1.4 659.46 M
1171 1398/05/16 11,616 11,900 11,456 11,837 4.3 11,622 2.41 3.88 989.73 K 1.15 B 2.52 5.55 98.6 57.73 4.48 M 6.71 M -1.5 470.12 M
1172 1398/05/15 11,619 11,619 11,081 11,590 4.74 11,349 2.56 4.86 697.71 K 791.83 M 2.68 2.88 100.0 100.0 3.75 M 7.47 M -1.99 0.0
1173 1398/05/14 11,075 11,075 10,756 11,075 5.0 11,066 4.91 2.97 930.45 K 1.03 B 10.22 3.83 92.5 24.72 9.07 M 4.8 M 1.89 697.91 M
1174 1398/05/13 10,298 10,712 10,298 10,712 5.0 10,548 3.39 4.02 217.31 K 231.39 M 3.34 0.89 79.83 100.0 4.2 M 4.45 M -1.06 -46.68 M
1175 1398/05/12 10,290 10,394 10,032 10,200 0.17 10,202 0.19 3.61 82.15 K 84.18 M 1.45 0.34 100.0 100.0 2.28 M 4.43 M -1.95 0.0
1176 1398/05/09 10,199 10,298 9,970 10,030 -1.52 10,183 -0.02 3.29 35.83 K 36.44 M 0.65 0.15 99.32 100.0 3.02 M 1.82 M 1.66 -249.25 K
1177 1398/05/08 9,971 10,199 9,970 10,040 -1.67 10,185 -0.24 2.3 34.65 K 34.68 M 0.63 0.14 98.2 100.0 1.7 M 2.04 M -1.2 -624.12 K
1178 1398/05/07 10,387 10,387 9,910 9,980 -3.22 10,210 -0.99 4.81 85.47 K 85.3 M 1.85 0.36 94.16 100.0 1.46 M 6.09 M -4.17 -4.98 M
1179 1398/05/06 9,969 10,396 9,969 10,000 -4.2 10,312 -1.21 4.28 87.26 K 87.55 M 1.52 0.36 94.29 100.0 2.12 M 7.3 M -3.45 -5.0 M
1180 1398/05/05 9,963 10,490 9,963 10,079 -3.89 10,438 -0.47 5.29 40.78 K 41.41 M 0.54 0.16 95.45 100.0 1.13 M 2.18 M -1.93 -1.88 M
1181 1398/05/02 10,645 10,645 10,028 10,429 -0.76 10,487 -0.21 6.15 28.47 K 29.31 M 0.29 0.11 100.0 100.0 1.05 M 2.66 M -2.55 0.0
1182 1398/05/01 10,100 10,457 10,057 10,280 -2.61 10,509 -0.44 3.98 33.8 K 34.39 M 0.33 0.13 85.17 100.0 1.72 M 1.81 M -1.05 -5.1 M
1183 1398/04/31 10,699 10,699 10,302 10,460 -1.18 10,555 -0.28 3.85 40.87 K 42.43 M 0.29 0.16 90.12 100.0 1.16 M 2.23 M -1.93 -4.19 M
1184 1398/04/30 10,280 10,779 10,280 10,300 -2.81 10,585 -0.12 4.85 142.39 K 150.53 M 1.11 0.56 99.3 88.04 5.34 M 8.28 M -1.55 16.96 M
1185 1398/04/29 10,589 10,919 10,300 10,590 -1.9 10,598 -1.82 6.01 131.24 K 136.17 M 0.93 0.53 96.89 100.0 6.0 M 5.92 M 1.01 -4.24 M
1186 1398/04/26 10,404 11,140 10,404 10,410 -4.94 10,795 -1.42 7.07 139.6 K 148.5 M 0.83 0.56 97.05 100.0 2.67 M 4.79 M -1.79 -4.38 M
1187 1398/04/25 11,294 11,294 10,507 10,507 -4.99 10,951 -0.98 7.49 62.49 K 66.08 M 0.11 0.24 100.0 100.0 1.32 M 3.0 M -2.27 0.0
1188 1398/04/24 11,494 11,494 10,700 11,300 2.24 11,059 0.06 7.42 219.22 K 242.47 M 0.31 0.82 97.77 100.0 7.9 M 8.08 M -1.02 -5.4 M
1189 1398/04/23 11,112 11,498 10,612 11,000 0.05 11,052 0.52 8.35 88.55 K 98.94 M 0.12 0.3 100.0 100.0 1.5 M 3.66 M -2.44 0.0
1190 1398/04/22 10,610 11,330 10,600 11,180 0.64 10,995 -1.03 6.89 197.72 K 216.47 M 0.29 0.61 100.0 99.13 3.73 M 3.41 M 1.1 1.88 M
1191 1398/04/19 11,890 11,890 10,989 10,989 -5.0 11,109 -3.96 8.2 268.04 K 297.22 M 0.41 0.71 98.15 100.0 3.32 M 5.83 M -1.76 -5.49 M
1192 1398/04/18 11,597 11,618 11,402 11,570 4.55 11,567 4.53 1.89 1.98 M 2.29 B 7.54 6.62 99.91 73.62 13.22 M 17.19 M -1.3 601.7 M
1193 1398/04/17 10,875 11,101 10,675 11,101 4.99 11,066 4.66 3.99 950.27 K 1.05 B 12.29 3.28 100.0 34.21 16.43 M 6.1 M 2.69 691.84 M
1194 1398/04/16 10,795 10,880 10,300 10,811 -0.29 10,573 -2.48 5.63 209.3 K 219.39 M 4.03 0.62 99.04 43.65 3.29 M 2.82 M 1.17 121.53 M
1195 1398/04/15 11,300 11,300 10,401 10,510 -3.12 10,842 -0.06 8.64 23.45 K 25.23 M 0.25 0.06 56.89 100.0 956.96 K 1.2 M -1.26 -10.88 M
1196 1398/04/12 10,455 10,910 10,408 10,635 -2.73 10,849 -0.77 4.82 72.97 K 77.42 M 0.82 0.17 94.38 100.0 1.7 M 2.77 M -1.63 -4.35 M
1197 1398/04/11 10,850 11,098 10,372 10,900 -0.15 10,933 0.16 7.0 55.92 K 61.51 M 0.62 0.13 91.18 100.0 2.24 M 1.76 M 1.28 -5.42 M
1198 1398/04/10 10,858 10,858 10,396 10,580 -3.3 10,916 -0.23 4.44 24.91 K 26.55 M 0.25 0.06 59.11 100.0 713.27 K 1.33 M -1.86 -10.85 M
1199 1398/04/09 11,249 11,470 10,501 10,520 -3.8 10,941 0.05 9.23 82.49 K 90.38 M 0.73 0.19 97.48 100.0 1.92 M 2.32 M -1.21 -2.28 M
1200 1398/04/05 10,945 11,023 10,945 11,023 4.99 10,935 4.15 0.71 233.09 K 256.93 M 3.02 0.55 100.0 29.75 11.17 M 2.94 M 3.8 180.5 M
1201 1398/04/04 10,836 10,945 10,501 10,849 4.08 10,499 0.72 4.23 47.8 K 51.93 M 0.5 0.11 97.89 100.0 1.69 M 2.08 M -1.23 -1.09 M
1202 1398/04/03 10,836 10,836 10,610 10,730 3.88 10,424 0.92 2.13 64.15 K 68.92 M 0.53 0.15 92.23 100.0 1.32 M 3.28 M -2.48 -5.35 M
1203 1398/04/02 10,380 10,835 10,050 10,600 2.71 10,329 0.09 7.81 66.07 K 68.43 M 0.34 0.15 92.4 100.0 1.98 M 1.9 M 1.04 -5.2 M
1204 1398/04/01 10,076 10,899 10,076 10,081 -4.95 10,320 -2.7 8.17 152.06 K 153.25 M 0.55 0.36 64.13 100.0 3.07 M 4.26 M -1.39 -54.97 M
1205 1398/03/29 10,179 10,179 10,179 10,179 -4.99 10,606 -1.01 0.0 56.33 K 57.34 M 0.13 0.13 82.25 100.0 1.24 M 4.78 M -3.85 -10.18 M
1206 1398/03/28 10,426 10,800 10,426 10,426 -4.99 10,714 -2.37 3.59 134.96 K 140.82 M 0.2 0.32 91.45 100.0 2.04 M 10.83 M -5.3 -12.05 M
1207 1398/03/27 11,920 11,920 10,798 10,798 -5.0 10,974 -3.45 10.39 200.56 K 216.98 M 0.28 0.48 67.02 99.95 2.91 M 3.29 M -1.13 -71.45 M
1208 1398/03/26 12,538 12,538 11,344 11,344 -5.0 11,366 -4.82 10.53 442.08 K 502.48 M 0.56 1.11 40.16 100.0 4.04 M 9.31 M -2.31 -300.67 M
1209 1398/03/20 12,727 12,727 12,350 12,727 5.0 12,721 4.95 3.05 549.39 K 698.9 M 0.61 1.48 82.09 97.31 6.45 M 11.33 M -1.76 -106.35 M
1210 1398/03/19 11,899 12,159 11,602 12,159 5.0 12,121 4.67 4.8 878.2 K 1.06 B 0.82 2.65 97.59 88.58 10.49 M 13.87 M -1.32 95.87 M
1211 1398/03/18 11,242 11,594 11,242 11,594 5.0 11,580 4.87 3.13 1.28 M 1.49 B 1.49 4.65 78.15 38.66 9.84 M 9.74 M 1.01 586.9 M
1212 1398/03/13 10,899 11,429 10,786 11,073 -2.47 11,042 -2.74 5.96 445.48 K 491.88 M 0.56 1.7 83.62 81.86 4.24 M 8.57 M -2.02 8.66 M
1213 1398/03/12 11,622 11,799 10,853 11,181 -2.11 11,353 -0.6 8.72 779.48 K 884.9 M 1.19 3.28 57.71 100.0 4.96 M 14.75 M -2.97 -374.26 M
1214 1398/03/11 11,345 11,622 10,517 11,400 2.99 11,422 3.19 10.51 1.12 M 1.28 B 2.47 5.94 40.28 85.75 5.67 M 15.68 M -2.77 -581.86 M
1215 1398/03/08 11,069 11,069 11,069 11,069 5.0 11,069 5.0 0.0 1.75 M 1.94 B 15.52 16.77 100.0 11.56 15.4 M 8.01 M 1.92 1.72 B
1216 1398/03/07 10,214 10,723 10,214 10,723 4.99 10,542 3.22 4.98 200.04 K 213.52 M 2.0 1.97 99.76 45.78 106.51 M 2.64 M 40.31 115.25 M
1217 1398/03/05 10,138 10,539 10,138 10,498 3.56 10,213 0.75 3.96 115.51 K 119.22 M 1.3 0.97 97.45 72.51 5.53 M 3.93 M 1.41 29.73 M
1218 1398/03/04 10,000 10,332 10,000 10,132 0.5 10,137 0.55 3.32 86.39 K 88.63 M 1.06 0.75 52.25 100.0 1.93 M 5.91 M -3.06 -42.32 M
1219 1398/03/01 10,360 10,360 10,061 10,100 0.41 10,082 0.23 2.97 111.86 K 113.16 M 1.42 1.01 82.01 100.0 4.42 M 6.66 M -1.51 -20.36 M
1220 1398/02/31 10,199 10,293 10,000 10,240 1.89 10,059 0.09 2.93 50.9 K 51.41 M 0.6 0.47 44.87 100.0 1.44 M 3.95 M -2.74 -28.34 M
1221 1398/02/30 10,069 10,295 9,999 10,001 -0.67 10,050 -0.18 2.96 135.51 K 135.91 M 1.79 1.32 33.19 94.86 2.26 M 5.16 M -2.29 -83.82 M
1222 1398/02/29 9,700 10,000 9,650 9,999 -1.07 10,068 -0.39 3.63 61.33 K 60.9 M 0.87 0.61 57.15 62.19 2.05 M 2.53 M -1.23 -3.07 M
1223 1398/02/28 10,000 10,200 9,700 10,000 -1.45 10,107 -0.39 5.15 46.24 K 45.79 M 0.71 0.47 92.36 93.45 1.84 M 2.85 M -1.55 -500.3 K
1224 1398/02/25 9,690 10,250 9,690 9,900 -2.88 10,147 -0.46 5.78 100.89 K 101.53 M 2.11 1.09 91.53 33.19 3.87 M 1.77 M 2.18 59.23 M
1225 1398/02/24 9,980 10,200 9,980 10,000 -2.47 10,194 -0.58 2.2 80.89 K 81.3 M 1.6 0.9 98.49 100.0 3.08 M 4.28 M -1.39 -1.22 M
1226 1398/02/23 9,990 10,400 9,980 10,000 -3.34 10,253 -0.9 4.21 89.19 K 89.67 M 1.28 1.03 86.39 50.15 2.77 M 2.81 M -1.02 32.5 M
1227 1398/02/22 10,114 10,114 9,910 9,999 -3.86 10,346 -0.52 2.06 37.2 K 37.19 M 0.4 0.43 63.7 31.78 2.37 M 1.31 M 1.8 11.87 M
1228 1398/02/21 10,600 10,600 10,144 10,300 -0.95 10,400 0.01 4.5 17.21 K 17.93 M 0.12 0.19 100.0 100.0 1.38 M 1.28 M 1.08 0.0
1229 1398/02/18 10,200 10,540 10,144 10,535 1.27 10,399 -0.04 3.9 15.03 K 15.53 M 0.09 0.17 100.0 100.0 1.19 M 1.29 M -1.08 0.0
1230 1398/02/17 9,986 10,790 9,985 10,300 -1.87 10,403 -0.89 8.06 94.51 K 96.58 M 0.56 1.09 64.24 64.28 6.89 M 2.96 M 2.33 -32.1 K
1231 1398/02/16 10,605 10,849 10,075 10,600 -0.05 10,496 -1.03 7.68 184.66 K 192.77 M 1.15 2.37 48.09 52.79 4.41 M 5.65 M -1.28 -9.05 M
1232 1398/02/15 10,935 10,946 10,500 10,501 0.73 10,605 1.73 4.25 151.45 K 162.93 M 0.67 2.02 100.0 74.36 2.17 M 3.91 M -1.8 41.78 M
1233 1398/02/14 10,400 10,999 10,056 10,899 3.02 10,425 -1.47 9.38 297.97 K 310.62 M 1.79 3.14 45.77 64.99 3.74 M 4.3 M -1.15 -59.7 M
1234 1398/02/11 10,310 10,750 10,302 10,390 -4.19 10,580 -2.43 4.35 144.18 K 148.95 M 1.03 1.61 100.0 88.27 2.86 M 4.7 M -1.64 17.47 M
1235 1398/02/10 10,999 11,000 10,415 10,415 -5.0 10,844 -1.09 5.62 69.56 K 72.93 M 0.53 0.76 89.64 98.82 1.77 M 2.49 M -1.41 -6.7 M
1236 1398/02/09 11,350 11,350 10,500 10,999 1.27 10,963 0.94 8.1 139.77 K 154.66 M 1.33 1.64 96.52 100.0 2.37 M 3.36 M -1.42 -5.39 M
1237 1398/02/08 10,535 11,061 10,499 11,061 43.43 10,861 40.83 5.35 476.43 K 517.45 M 45.41 7.76 99.83 100.0 4.13 M 5.81 M -1.41 -859.48 K
1238 1398/02/07 8,095 8,095 8,095 8,095 4.99 7,712 0.03 0.0 1.32 K 1.07 M 0.12 0.02 100.0 100.0 1.07 M 535.08 K 2.0 0.0
1239 1398/02/04 8,076 8,076 8,076 8,076 4.99 7,710 0.23 0.0 13.12 K 10.6 M 1.44 0.2 100.0 100.0 2.65 M 2.65 M 1.0 0.0
1240 1398/02/03 8,036 8,036 8,036 8,036 4.99 7,692 0.5 0.0 27.9 K 22.42 M 3.23 0.44 100.0 98.57 11.21 M 22.1 M -1.97 321.44 K
1241 1398/02/02 8,025 8,025 8,025 8,025 5.0 7,654 0.14 0.0 7.83 K 6.28 M 0.78 0.12 100.0 97.44 6.28 M 1.22 M 5.13 160.5 K
1242 1398/01/31 8,022 8,022 8,022 8,022 5.0 7,643 0.04 0.0 2.29 K 1.84 M 0.16 0.04 100.0 91.27 1.84 M 239.63 K 7.67 160.44 K
1243 1398/01/28 8,016 8,016 8,016 8,016 4.99 7,640 0.07 0.0 3.75 K 3.0 M 0.11 0.06 100.0 94.66 3.0 M 710.42 K 4.23 160.32 K
1244 1398/01/27 8,011 8,011 8,011 8,011 4.99 7,635 0.07 0.0 3.94 K 3.16 M 0.1 0.06 100.0 94.92 3.16 M 427.9 K 7.37 160.22 K
1245 1398/01/26 7,975 7,975 7,975 7,975 4.99 7,630 0.45 0.0 25.41 K 20.26 M 0.7 0.36 100.0 1.61 10.13 M 163.09 K 62.12 19.94 M
1246 1398/01/25 7,954 7,954 7,954 7,954 4.99 7,596 0.26 0.0 14.77 K 11.75 M 0.41 0.2 0.0 100.0 0.0 1.18 M 0.0 -11.75 M
1247 1398/01/24 7,921 7,921 7,921 7,921 5.0 7,576 0.42 0.0 23.93 K 18.96 M 0.48 0.32 16.44 100.0 3.12 M 1.72 M 1.81 -15.84 M
1248 1398/01/21 7,480 7,847 7,470 7,847 4.99 7,544 0.94 5.05 101.59 K 77.9 M 0.6 1.43 12.55 100.0 814.51 K 2.29 M -2.81 -68.12 M
1249 1398/01/20 7,776 7,776 7,320 7,320 -2.07 7,474 -0.01 6.23 24.99 K 18.64 M 0.15 0.35 100.0 100.0 1.1 M 6.21 M -5.67 0.0
1250 1398/01/19 7,501 7,830 7,501 7,750 3.86 7,475 0.17 4.39 15.52 K 11.93 M 0.08 0.22 100.0 100.0 918.04 K 1.7 M -1.86 0.0
1251 1398/01/18 7,770 7,818 7,320 7,818 4.97 7,462 0.19 6.8 14.78 K 11.4 M 0.08 0.2 100.0 66.88 1.63 M 1.27 M 1.28 3.77 M
1252 1398/01/17 7,695 7,695 7,695 7,695 4.99 7,448 1.62 0.0 90.75 K 69.83 M 0.53 1.21 98.34 84.91 3.61 M 4.56 M -1.26 9.38 M
1253 1398/01/11 7,634 7,634 7,303 7,633 4.98 7,329 0.8 4.53 697.43 K 511.15 M 16.45 17.11 6.99 7.47 1.7 M 2.39 M -1.4 -2.47 M
1254 1398/01/10 7,584 7,584 7,584 7,584 5.0 7,271 0.66 0.0 37.04 K 28.09 M 0.98 0.93 100.0 38.7 7.02 M 2.72 M 2.58 17.22 M
1255 1398/01/07 7,360 7,439 7,220 7,439 5.0 7,223 1.95 3.03 114.01 K 84.65 M 7.39 3.04 29.84 100.0 3.61 M 4.23 M -1.17 -59.39 M
1256 1398/01/06 7,299 7,300 7,295 7,300 3.09 7,085 0.06 0.07 5.61 K 4.09 M 0.28 0.07 100.0 100.0 682.5 K 819.0 K -1.2 0.0
1257 1398/01/05 7,300 7,300 7,300 7,300 3.11 7,081 0.01 0.0 1.15 K 839.5 K 0.05 0.01 100.0 100.0 419.75 K 839.5 K -2.0 0.0
1258 1397/12/28 7,290 7,292 7,000 7,279 3.47 7,080 0.64 4.17 54.16 K 39.35 M 2.51 0.64 63.46 100.0 2.5 M 3.28 M -1.31 -14.38 M
1259 1397/12/27 7,225 7,225 7,200 7,200 2.48 7,035 0.13 0.35 14.2 K 10.23 M 0.67 0.17 22.6 100.0 1.16 M 3.41 M -2.95 -7.92 M
1260 1397/12/26 7,290 7,290 6,851 7,000 -0.36 7,026 0.01 6.41 2.02 K 1.44 M 0.05 0.02 91.9 100.0 330.41 K 479.37 K -1.45 -116.47 K
1261 1397/12/25 7,100 7,150 6,950 6,950 -1.07 7,025 0.0 2.88 27.39 K 19.25 M 0.49 0.33 8.81 100.0 423.84 K 2.14 M -5.05 -17.55 M
1262 1397/12/22 6,856 7,179 6,856 7,000 -0.44 7,025 -0.09 4.71 16.27 K 11.26 M 0.27 0.2 99.09 100.0 2.79 M 1.88 M 1.49 -102.84 K
1263 1397/12/21 7,000 7,000 7,000 7,000 -0.54 7,031 -0.1 0.0 48.2 K 33.74 M 0.94 0.58 26.97 100.0 9.1 M 33.74 M -3.71 -24.64 M
1264 1397/12/20 7,000 7,098 6,975 7,097 0.82 7,038 -0.01 1.76 12.75 K 8.94 M 0.24 0.15 2.81 100.0 83.82 K 1.49 M -17.77 -8.68 M
1265 1397/12/19 7,297 7,299 7,000 7,000 0.23 7,039 0.79 4.27 86.66 K 62.07 M 2.03 1.1 18.81 94.36 2.92 M 8.37 M -2.87 -46.89 M
1266 1397/12/18 7,150 7,245 6,951 6,952 -0.23 6,984 0.23 4.23 113.83 K 79.76 M 3.81 1.55 65.92 100.0 5.84 M 7.98 M -1.37 -27.18 M
1267 1397/12/15 7,000 7,188 6,905 6,907 -0.68 6,968 0.2 4.1 38.71 K 27.32 M 0.85 0.54 77.99 100.0 1.94 M 2.73 M -1.41 -6.01 M
1268 1397/12/14 7,000 7,000 6,823 6,871 -1.22 6,954 -0.03 2.59 5.76 K 3.96 M 0.12 0.08 100.0 100.0 1.98 M 791.2 K 2.5 0.0
1269 1397/12/13 6,868 6,962 6,868 6,962 0.1 6,956 0.01 1.37 24.39 K 16.98 M 0.52 0.33 0.59 100.0 100.27 K 5.66 M -56.45 -16.88 M
1270 1397/12/12 7,180 7,180 6,818 6,818 -2.19 6,955 -0.23 5.31 30.27 K 20.65 M 0.57 0.41 100.0 0.92 5.16 M 190.99 K 27.03 20.46 M
1271 1397/12/11 6,800 7,290 6,701 7,000 -0.07 6,971 -0.49 8.79 50.31 K 34.28 M 0.21 0.71 79.96 100.0 5.48 M 6.86 M -1.25 -6.87 M
1272 1397/12/08 7,000 7,425 6,726 7,187 1.53 7,005 -1.05 10.39 116.01 K 80.06 M 0.53 1.79 36.11 100.0 1.61 M 5.72 M -3.56 -51.15 M
1273 1397/12/07 7,010 7,070 6,770 6,800 -4.04 7,079 -0.1 4.43 16.5 K 11.49 M 0.08 0.26 38.8 100.0 557.41 K 5.75 M -10.31 -7.03 M
1274 1397/12/06 7,125 7,426 7,125 7,300 3.21 7,086 0.18 4.22 21.38 K 15.47 M 0.1 0.34 57.01 100.0 1.26 M 2.21 M -1.75 -6.65 M
1275 1397/12/05 7,353 7,353 7,203 7,353 5.0 7,073 1.0 2.08 63.45 K 46.4 M 0.31 1.05 81.27 100.0 2.51 M 3.87 M -1.54 -8.69 M
1276 1397/12/04 6,902 7,336 6,901 7,336 4.99 7,003 0.23 6.3 969.69 K 679.05 M 95.97 75.39 5.22 5.34 4.43 M 1.45 M 3.05 -812.94 K
1277 1397/12/01 7,000 7,100 6,851 7,100 1.6 6,987 -0.01 3.63 14.97 K 10.42 M 2.05 1.17 60.85 100.0 1.06 M 2.61 M -2.47 -4.08 M
1278 1397/11/30 7,178 7,316 7,100 7,100 1.85 6,988 0.24 3.04 15.95 K 11.6 M 0.98 0.89 100.0 100.0 1.93 M 610.68 K 3.17 0.0
1279 1397/11/29 6,811 7,178 6,810 7,178 3.01 6,971 0.04 5.4 6.15 K 4.36 M 0.35 0.33 74.13 100.0 538.34 K 544.68 K -1.01 -1.13 M
1280 1397/11/28 7,070 7,070 6,810 7,070 1.39 6,968 -0.07 3.82 12.96 K 8.9 M 0.79 0.67 81.43 100.0 1.04 M 1.78 M -1.72 -1.65 M
1281 1397/11/27 6,900 6,900 6,900 6,900 -1.05 6,973 0.0 0.0 500.0 345.0 K 0.03 0.02 100.0 100.0 345.0 K 345.0 K 1.0 0.0
1282 1397/11/24 7,000 7,000 7,000 7,000 0.39 6,973 0.0 0.0 1000.0 700.0 K 0.06 0.05 0.0 100.0 0.0 700.0 K 0.0 -700.0 K
1283 1397/11/17 7,030 7,250 7,030 7,190 3.86 6,973 0.72 3.13 60.97 K 43.6 M 5.26 3.26 25.96 80.32 2.26 M 3.89 M -1.72 -23.7 M
1284 1397/11/16 7,060 7,060 6,803 7,030 1.47 6,923 -0.07 3.78 12.0 K 8.17 M 0.9 0.63 100.0 97.45 2.04 M 1.99 M 1.03 208.53 K
1285 1397/11/15 7,070 7,080 6,927 6,927 0.03 6,928 0.04 2.21 8.03 K 5.65 M 0.45 0.38 100.0 100.0 1.41 M 940.96 K 1.5 0.0
1286 1397/11/14 7,080 7,080 6,923 7,080 2.25 6,925 0.01 2.27 1.41 K 994.98 K 0.08 0.06 100.0 100.0 199.0 K 497.49 K -2.5 0.0
1287 1397/11/13 7,180 7,190 7,100 7,189 3.93 6,924 0.1 1.27 8.3 K 5.95 M 0.48 0.37 100.0 100.0 991.13 K 660.76 K 1.5 0.0
1288 1397/11/10 7,230 7,230 7,063 7,200 4.48 6,917 0.38 2.36 28.22 K 20.18 M 2.11 1.18 100.0 100.0 1.44 M 1.55 M -1.08 0.0
1289 1397/11/09 6,900 6,900 6,700 6,700 -2.98 6,891 -0.22 2.99 20.66 K 13.86 M 2.17 0.86 40.61 100.0 625.21 K 4.62 M -7.39 -8.23 M
1290 1397/11/08 6,863 7,150 6,600 7,000 1.51 6,906 0.15 8.33 30.2 K 21.09 M 8.41 1.27 100.0 100.0 3.52 M 1.51 M 2.33 0.0
1291 1397/11/07 6,861 7,000 6,861 6,863 -0.48 6,896 0.0 2.03 3.09 K 2.13 M 0.47 0.12 100.0 100.0 426.08 K 304.34 K 1.4 0.0
1292 1397/11/06 6,850 6,887 6,850 6,860 -0.54 6,896 -0.01 0.54 4.29 K 2.94 M 0.5 0.17 100.0 100.0 979.27 K 979.27 K 1.0 0.0
1293 1397/11/03 6,829 7,000 6,680 6,692 -3.0 6,897 -0.03 4.79 8.67 K 5.94 M 0.28 0.33 82.56 100.0 817.11 K 424.17 K 1.93 -1.04 M
1294 1397/11/02 6,837 6,850 6,837 6,850 -0.71 6,899 0.0 0.19 1.45 K 993.52 K 0.04 0.05 100.0 100.0 331.17 K 198.7 K 1.67 0.0
1295 1397/11/01 6,848 6,848 6,845 6,845 -0.78 6,899 0.0 0.04 450.0 308.12 K 0.01 0.02 100.0 100.0 154.06 K 154.06 K 1.0 0.0
1296 1397/10/30 6,825 6,850 6,571 6,700 -3.11 6,899 -0.23 4.25 18.0 K 12.0 M 0.43 0.61 94.29 100.0 628.38 K 1.33 M -2.12 -684.9 K
1297 1397/10/29 6,716 6,866 6,600 6,850 -1.05 6,915 -0.12 4.03 13.96 K 9.44 M 0.33 0.37 77.23 100.0 560.56 K 1.05 M -1.87 -2.15 M
1298 1397/10/26 6,800 6,874 6,716 6,833 -3.34 6,923 -2.07 2.35 119.73 K 80.55 M 6.27 3.72 92.45 100.0 1.55 M 8.06 M -5.19 -6.08 M
1299 1397/10/25 7,000 7,000 6,800 7,000 -1.07 7,069 -0.1 2.94 21.6 K 15.09 M 1.18 0.68 100.0 100.0 2.51 M 3.77 M -1.5 0.0
1300 1397/10/24 6,952 7,199 6,750 7,199 1.58 7,076 -0.16 6.65 23.2 K 16.14 M 1.0 0.69 78.32 100.0 1.26 M 3.23 M -2.55 -3.5 M
1301 1397/10/23 7,045 7,049 7,000 7,000 -1.35 7,087 -0.13 0.7 29.77 K 20.89 M 1.4 0.86 41.23 100.0 1.08 M 5.22 M -4.85 -12.27 M
1302 1397/10/22 7,100 7,100 7,050 7,050 -0.68 7,096 -0.03 0.71 15.7 K 11.09 M 0.71 0.4 1.91 100.0 212.29 K 1.58 M -7.47 -10.88 M
1303 1397/10/19 7,200 7,200 7,110 7,110 0.2 7,098 0.03 1.27 5.18 K 3.73 M 0.16 0.12 100.0 100.0 745.79 K 1.24 M -1.67 0.0
1304 1397/10/18 7,100 7,200 7,045 7,200 1.47 7,096 0.0 2.2 17.58 K 12.46 M 0.53 0.33 65.83 100.0 911.73 K 1.38 M -1.52 -4.26 M
1305 1397/10/17 7,130 7,130 7,046 7,130 0.41 7,096 -0.07 1.19 47.42 K 33.55 M 1.61 0.92 49.76 100.0 2.09 M 2.8 M -1.34 -16.85 M
1306 1397/10/16 7,094 7,120 7,094 7,094 -0.1 7,101 0.0 0.37 20.27 K 14.38 M 0.66 0.4 29.18 100.0 1.05 M 2.88 M -2.74 -10.18 M
1307 1397/10/15 7,249 7,300 7,095 7,130 0.55 7,101 0.14 2.89 19.86 K 14.36 M 0.74 0.39 85.95 100.0 2.06 M 1.44 M 1.43 -2.02 M
1308 1397/10/12 6,741 7,250 6,740 7,209 1.62 7,091 -0.04 7.57 58.11 K 41.14 M 2.64 1.18 30.28 52.9 1.56 M 3.11 M -2.0 -9.31 M
1309 1397/10/11 7,199 7,199 6,895 7,030 -0.89 7,094 0.01 4.41 19.21 K 13.65 M 0.98 0.4 21.64 36.12 492.18 K 985.87 K -2.0 -1.98 M
1310 1397/10/10 7,199 7,199 6,900 6,912 -2.69 7,093 -0.14 4.33 29.44 K 20.64 M 1.81 0.61 31.79 66.08 656.12 K 1.52 M -2.31 -7.08 M
1311 1397/10/09 7,480 7,480 6,961 6,961 -2.41 7,103 -0.42 7.46 27.93 K 19.84 M 1.15 0.6 81.6 64.57 1.35 M 2.56 M -1.9 3.38 M
1312 1397/10/05 6,960 6,960 6,960 6,960 -2.43 7,133 0.0 0.0 18.0 12.53 K 0.0 0.0 0.0 100.0 0.0 12.53 K 0.0 -12.53 K
1313 1397/10/04 7,505 7,505 6,863 7,000 -2.08 7,133 -0.22 9.35 33.61 K 23.57 M 0.61 0.74 40.61 50.58 870.3 K 1.99 M -2.28 -2.35 M
1314 1397/10/03 7,000 7,000 6,960 7,000 -2.14 7,149 -0.06 0.57 6.94 K 4.85 M 0.12 0.14 100.0 100.0 693.56 K 809.15 K -1.17 0.0
1315 1397/10/02 7,300 7,300 6,868 7,000 -2.19 7,153 -0.06 6.29 12.83 K 9.08 M 0.19 0.24 91.65 100.0 1.39 M 1.82 M -1.31 -758.1 K
1316 1397/10/01 7,250 7,462 7,150 7,290 2.57 7,157 0.7 4.36 68.37 K 50.0 M 1.09 1.17 99.51 95.09 4.98 M 2.97 M 1.67 2.21 M
1317 1397/09/28 6,918 7,225 6,918 7,224 -0.8 7,107 -2.4 4.44 180.5 K 126.55 M 3.79 2.87 100.0 100.0 12.65 M 8.44 M 1.5 0.0
1318 1397/09/27 6,927 6,927 6,927 6,927 -4.99 7,282 -0.12 0.0 6.58 K 4.55 M 0.11 0.1 80.7 100.0 612.58 K 1.52 M -2.48 -879.04 K
1319 1397/09/26 6,947 6,950 6,947 6,947 -4.99 7,291 -0.29 0.04 16.35 K 11.36 M 0.15 0.23 78.59 100.0 637.4 K 3.79 M -5.94 -2.43 M
1320 1397/09/25 7,018 7,214 7,017 7,017 -5.0 7,312 -1.0 2.81 57.91 K 40.69 M 0.61 0.83 91.23 75.0 2.18 M 3.82 M -1.75 6.61 M
1321 1397/09/24 7,200 7,200 7,080 7,200 -3.38 7,386 -0.89 1.69 51.52 K 36.54 M 0.6 0.74 100.0 100.0 1.59 M 2.15 M -1.35 0.0
1322 1397/09/21 7,560 7,789 7,200 7,399 -2.12 7,452 -1.42 8.18 105.74 K 76.92 M 1.57 1.45 100.0 100.0 3.5 M 4.52 M -1.29 0.0
1323 1397/09/20 7,540 7,780 7,220 7,302 -3.77 7,559 -0.38 7.76 75.24 K 56.27 M 1.29 1.06 100.0 100.0 2.56 M 1.76 M 1.45 0.0
1324 1397/09/19 7,524 7,888 7,524 7,530 -4.91 7,588 -4.18 4.84 241.1 K 181.66 M 21.49 3.89 58.44 68.7 4.42 M 3.12 M 1.42 -18.64 M
1325 1397/09/18 7,524 7,524 7,524 7,524 -5.0 7,919 -0.01 0.0 810.0 609.44 K 0.05 0.01 100.0 100.0 203.15 K 609.44 K -3.0 0.0
1326 1397/09/17 7,535 7,535 7,535 7,535 -4.99 7,920 -0.14 0.0 7.69 K 5.8 M 0.57 0.12 100.0 100.0 965.99 K 5.8 M -6.0 0.0
1327 1397/09/14 7,550 7,550 7,550 7,550 -5.0 7,931 -0.2 0.0 11.36 K 8.57 M 0.92 0.18 100.0 100.0 1.22 M 8.57 M -7.0 0.0
1328 1397/09/13 7,590 7,590 7,590 7,590 -4.99 7,947 -0.53 0.0 29.64 K 22.49 M 3.68 0.45 100.0 66.26 3.21 M 3.73 M -1.16 7.59 M
1329 1397/09/12 7,599 7,599 7,599 7,599 -4.99 7,989 -0.11 0.0 6.61 K 5.03 M 0.31 0.09 100.0 100.0 628.15 K 2.51 M -4.0 0.0
1330 1397/09/11 7,625 7,625 7,625 7,625 -5.0 7,998 -0.35 0.0 19.73 K 15.05 M 0.47 0.25 100.0 49.66 1.07 M 7.47 M -6.95 7.57 M
1331 1397/09/10 7,625 7,625 7,625 7,625 -5.0 8,026 0.0 0.0 200.0 152.5 K 0.0 0.0 100.0 100.0 152.5 K 152.5 K 1.0 0.0
1332 1397/09/07 7,633 7,633 7,633 7,633 -4.99 8,026 -0.1 0.0 5.81 K 4.44 M 0.05 0.07 100.0 100.0 633.87 K 2.22 M -3.5 0.0
1333 1397/09/06 7,643 7,643 7,643 7,643 -5.0 8,034 -0.14 0.0 7.87 K 6.01 M 0.06 0.08 100.0 100.0 400.75 K 3.01 M -7.5 0.0
1334 1397/09/05 7,752 7,760 7,746 7,746 -4.99 8,045 -1.32 0.18 74.62 K 57.81 M 0.52 0.84 100.0 100.0 3.4 M 1.93 M 1.76 0.0
1335 1397/09/03 8,635 8,635 7,813 7,813 -5.0 8,153 -0.86 10.52 120.76 K 97.33 M 0.95 1.43 94.38 100.0 1.44 M 2.86 M -1.99 -5.47 M
1336 1397/08/30 8,410 8,410 8,410 8,410 4.99 8,224 2.67 0.0 149.81 K 125.99 M 1.39 1.91 100.0 100.0 4.67 M 15.75 M -3.37 0.0
1337 1397/08/29 7,790 8,179 7,501 8,179 16.66 8,010 14.25 9.04 267.33 K 214.12 M 3.04 4.11 87.85 100.0 3.62 M 6.12 M -1.69 -26.01 M
1338 1397/08/28 7,334 7,334 7,334 7,334 5.0 7,011 0.37 0.0 21.02 K 15.42 M 0.23 0.33 100.0 100.0 15.42 M 5.14 M 3.0 0.0
1339 1397/08/27 7,133 7,133 7,133 7,133 4.99 6,985 2.81 0.0 157.81 K 112.57 M 2.2 2.8 100.0 100.0 7.04 M 10.23 M -1.45 0.0
1340 1397/08/26 7,081 7,081 7,081 7,081 5.0 6,794 0.74 0.0 41.23 K 29.19 M 0.63 0.74 100.0 100.0 29.19 M 4.17 M 7.0 0.0
1341 1397/08/23 7,018 7,018 7,018 7,018 5.0 6,744 0.9 0.0 50.29 K 35.29 M 0.84 0.92 100.0 100.0 35.29 M 8.82 M 4.0 0.0
1342 1397/08/22 6,813 6,813 6,813 6,813 4.99 6,684 3.01 0.0 168.79 K 115.0 M 5.78 3.59 70.38 11.13 26.98 M 3.2 M 8.43 68.13 M
1343 1397/08/21 6,773 6,773 6,773 6,773 4.99 6,489 0.59 0.0 33.32 K 22.57 M 0.85 0.69 100.0 100.0 22.57 M 7.52 M 3.0 0.0
1344 1397/08/20 6,695 6,695 6,695 6,695 4.99 6,451 1.16 0.0 65.47 K 43.83 M 1.15 1.41 100.0 100.0 21.92 M 8.77 M 2.5 0.0
1345 1397/08/19 6,683 6,683 6,683 6,683 5.0 6,377 0.19 0.0 11.0 K 7.35 M 0.15 0.23 100.0 100.0 7.35 M 2.45 M 3.0 0.0
1346 1397/08/15 6,660 6,660 6,660 6,660 5.0 6,365 0.35 0.0 19.75 K 13.15 M 0.26 0.42 100.0 100.0 13.15 M 1.46 M 9.0 0.0
1347 1397/08/14 6,640 6,640 6,640 6,640 5.0 6,343 0.3 0.0 16.46 K 10.93 M 0.21 0.26 100.0 100.0 10.93 M 1.82 M 6.0 0.0
1348 1397/08/13 6,100 6,405 6,100 6,405 8.54 6,324 7.17 5.0 82.58 K 52.22 M 0.71 1.34 100.0 27.63 1.8 M 1.31 M 1.37 37.79 M
1349 1397/08/02 9,550 9,749 9,541 9,610 -4.31 9,576 -4.65 2.18 155.22 K 148.41 M 1.83 2.56 80.71 73.18 4.99 M 5.17 M -1.04 11.18 M
1350 1397/08/01 10,680 10,680 9,823 9,823 -4.99 10,043 -2.86 8.72 100.84 K 99.53 M 1.45 1.52 70.39 100.0 3.5 M 16.59 M -4.74 -29.47 M
1351 1397/07/30 10,760 10,760 9,924 10,199 -1.83 10,339 -0.48 8.42 22.32 K 22.39 M 0.32 0.31 55.54 100.0 829.21 K 1.6 M -1.93 -9.96 M
1352 1397/07/29 10,968 10,968 9,924 10,777 3.17 10,389 -0.55 10.52 40.51 K 41.4 M 0.64 0.52 81.68 100.0 1.99 M 4.14 M -2.08 -7.58 M
1353 1397/07/28 10,433 11,520 10,433 10,614 -3.35 10,446 -4.88 10.42 258.79 K 270.33 M 21.01 3.57 84.42 61.41 16.3 M 5.03 M 3.24 62.21 M
1354 1397/07/25 10,435 10,435 10,435 10,435 -5.0 10,982 -0.02 0.0 694.0 724.19 K 0.06 0.01 100.0 100.0 362.09 K 724.19 K -2.0 0.0
1355 1397/07/24 10,521 10,521 10,521 10,521 -4.99 10,984 -0.81 0.0 26.09 K 27.45 M 1.92 0.32 100.0 70.62 3.05 M 19.38 M -6.36 8.06 M
1356 1397/07/23 10,613 10,613 10,613 10,613 -5.0 11,074 -0.87 0.0 27.88 K 29.59 M 2.07 0.34 100.0 10.93 4.23 M 3.23 M 1.31 26.36 M
1357 1397/07/22 10,618 10,618 10,618 10,618 -4.99 11,171 -0.04 0.0 1.51 K 1.6 M 0.1 0.02 100.0 0.0 801.66 K 0.0 0.0 1.6 M
1358 1397/07/21 10,636 10,636 10,636 10,636 -4.99 11,176 -0.17 0.0 5.41 K 5.75 M 0.22 0.06 100.0 100.0 1.92 M 5.75 M -3.0 0.0
1359 1397/07/18 10,637 10,637 10,637 10,637 -4.99 11,195 -0.01 0.0 200.0 212.74 K 0.01 0.0 100.0 100.0 106.37 K 212.74 K -2.0 0.0
1360 1397/07/17 10,747 10,747 10,747 10,747 -4.99 11,196 -1.03 0.0 32.77 K 35.22 M 1.11 0.36 38.97 0.0 1.72 M 0.0 0.0 13.72 M
1361 1397/07/16 10,839 10,839 10,839 10,839 -5.0 11,312 -0.85 0.0 27.36 K 29.66 M 1.03 0.3 67.11 0.0 3.32 M 0.0 0.0 19.9 M
1362 1397/07/15 10,879 10,879 10,879 10,879 -5.0 11,409 -0.37 0.0 11.61 K 12.63 M 0.12 0.12 97.6 100.0 2.47 M 4.21 M -1.71 -303.52 K
1363 1397/07/14 11,972 11,972 11,374 11,374 -0.25 11,451 0.42 5.26 53.83 K 62.15 M 0.57 0.59 80.74 100.0 3.58 M 31.07 M -8.67 -11.97 M
1364 1397/07/09 11,836 11,836 11,836 11,836 4.99 11,403 1.15 0.0 36.9 K 43.67 M 0.33 0.4 3.79 100.0 1.66 M 8.73 M -5.27 -42.02 M
1365 1397/07/08 11,772 11,772 11,772 11,772 4.99 11,273 0.54 0.0 17.3 K 20.36 M 0.11 0.16 100.0 70.52 10.18 M 1.6 M 6.38 6.0 M
1366 1397/07/07 11,723 11,723 11,723 11,723 5.0 11,212 0.42 0.0 13.37 K 15.67 M 0.08 0.13 100.0 100.0 7.84 M 2.24 M 3.5 0.0
1367 1397/07/04 11,165 11,165 11,165 11,165 4.99 11,165 4.99 0.0 358.83 K 400.64 M 2.65 4.08 44.26 100.0 25.33 M 40.06 M -1.58 -223.3 M
1368 1397/07/03 11,017 11,017 11,017 11,017 4.99 10,634 1.34 0.0 43.16 K 47.55 M 0.27 0.5 100.0 100.0 9.51 M 15.85 M -1.67 0.0
1369 1397/07/02 10,572 10,572 10,572 10,572 5.0 10,493 4.21 0.0 135.0 K 142.72 M 0.91 1.69 25.93 25.93 4.11 M 12.33 M -3.0 0.0
1370 1397/07/01 9,856 10,348 9,856 10,348 10.24 10,069 7.27 4.99 214.54 K 216.01 M 1.65 2.91 100.0 47.23 10.29 M 8.5 M 1.21 114.0 M
1371 1397/06/31 9,519 9,519 9,410 9,519 5.0 9,387 3.54 1.16 113.74 K 108.25 M 1.0 1.66 56.03 63.93 5.05 M 11.53 M -2.28 -8.55 M
1372 1397/06/27 9,060 9,067 8,660 9,067 4.99 9,066 4.98 4.7 171.05 K 155.08 M 2.09 2.83 54.24 41.53 6.47 M 7.16 M -1.11 19.71 M
1373 1397/06/26 8,639 8,639 8,500 8,639 5.0 8,636 4.96 1.64 159.87 K 138.08 M 2.56 3.05 93.22 37.43 3.9 M 4.7 M -1.2 77.03 M
1374 1397/06/25 8,150 8,436 8,150 8,436 4.99 8,228 2.4 3.51 79.59 K 67.03 M 1.21 1.42 65.05 37.08 2.56 M 1.91 M 1.34 18.75 M
1375 1397/06/24 8,113 8,113 8,113 8,113 5.0 8,035 3.99 0.0 127.74 K 103.63 M 2.55 2.54 100.0 22.26 6.91 M 5.77 M 1.2 80.57 M
1376 1397/06/21 8,035 8,036 7,750 8,035 4.98 7,727 0.95 3.69 31.44 K 25.24 M 0.55 0.6 99.39 100.0 3.58 M 3.61 M -1.01 -155.0 K
1377 1397/06/20 8,014 8,014 7,761 7,970 4.42 7,654 0.28 3.26 10.07 K 8.02 M 0.17 0.19 100.0 100.0 1.34 M 890.95 K 1.5 0.0
1378 1397/06/19 7,855 7,931 7,700 7,931 4.99 7,633 1.05 3.0 62.82 K 48.71 M 1.23 1.21 95.68 100.0 4.24 M 3.25 M 1.3 -2.1 M
1379 1397/06/18 7,500 7,800 7,442 7,700 1.32 7,554 -0.61 4.81 95.82 K 72.09 M 2.43 1.97 100.0 100.0 6.01 M 6.01 M 1.0 0.0
1380 1397/06/17 7,300 7,778 7,281 7,700 0.57 7,600 -0.73 6.83 49.9 K 37.31 M 0.55 1.06 100.0 100.0 2.67 M 2.67 M 1.0 0.0
1381 1397/06/14 7,997 7,998 7,433 7,500 -3.31 7,656 -1.3 7.6 67.74 K 50.93 M 0.86 1.54 100.0 100.0 3.92 M 6.37 M -1.62 0.0
1382 1397/06/13 8,148 8,148 7,381 7,799 0.42 7,757 -0.12 10.39 26.52 K 20.44 M 0.36 0.62 100.0 100.0 1.86 M 1.57 M 1.18 0.0
1383 1397/06/12 7,375 8,147 7,375 7,979 2.8 7,766 0.05 10.47 15.03 K 11.72 M 0.21 0.35 100.0 100.0 1.95 M 1.67 M 1.17 0.0
1384 1397/06/11 8,072 8,072 7,700 7,960 3.54 7,762 0.96 4.83 37.93 K 30.35 M 0.56 0.82 100.0 100.0 1.79 M 1.9 M -1.06 0.0
1385 1397/06/10 7,398 7,760 7,398 7,760 4.99 7,688 4.02 4.89 308.15 K 236.92 M 13.03 9.72 100.0 69.71 8.77 M 20.65 M -2.35 71.76 M
1386 1397/06/07 7,200 7,379 7,200 7,379 -0.18 7,391 -0.01 2.49 5.51 K 4.06 M 0.23 0.16 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1387 1397/06/06 7,164 7,300 7,051 7,300 -1.34 7,392 -0.09 3.53 4.56 K 3.26 M 0.18 0.12 100.0 100.0 544.13 K 1.09 M -2.0 0.0
1388 1397/06/05 7,300 7,391 7,200 7,380 -0.27 7,399 -0.01 2.65 1.38 K 1.01 M 0.06 0.03 100.0 100.0 337.36 K 253.02 K 1.33 0.0
1389 1397/06/04 7,124 7,394 7,124 7,200 -3.02 7,400 -0.32 3.79 16.65 K 11.97 M 0.32 0.37 100.0 100.0 2.0 M 2.99 M -1.5 0.0
1390 1397/06/03 7,600 7,600 7,120 7,400 -1.25 7,424 -0.93 6.74 90.13 K 66.42 M 2.48 2.2 100.0 100.0 9.49 M 13.28 M -1.4 0.0
1391 1397/05/29 7,201 7,201 7,201 7,201 -4.15 7,494 -0.25 0.0 9.5 K 6.84 M 0.2 0.17 100.0 100.0 2.28 M 6.84 M -3.0 0.0
1392 1397/05/28 7,310 7,310 7,200 7,200 -4.36 7,513 -0.2 1.53 7.22 K 5.2 M 0.13 0.11 100.0 100.0 1.73 M 2.6 M -1.5 0.0
1393 1397/05/27 7,310 7,800 7,310 7,800 3.61 7,528 0.0 6.7 900.0 682.4 K 0.01 0.01 100.0 100.0 341.2 K 341.2 K 1.0 0.0
1394 1397/05/24 7,495 7,900 7,495 7,900 3.65 7,528 -1.23 5.4 152.65 K 114.85 M 4.25 2.22 100.0 34.66 57.42 M 6.63 M 8.65 75.04 M
1395 1397/05/23 7,405 7,495 7,310 7,310 -4.26 7,622 -0.17 2.53 11.53 K 8.6 M 0.31 0.16 18.27 100.0 523.65 K 2.87 M -5.47 -7.03 M
1396 1397/05/22 7,460 7,490 7,381 7,381 -4.99 7,635 -1.72 1.48 68.28 K 50.9 M 2.76 0.97 85.5 100.0 6.22 M 5.09 M 1.22 -7.38 M
1397 1397/05/21 7,504 7,504 7,504 7,504 -4.99 7,769 -1.63 0.0 52.56 K 39.44 M 3.58 0.62 100.0 100.0 7.89 M 4.38 M 1.8 0.0
1398 1397/05/20 7,551 7,551 7,551 7,551 -4.99 7,898 -0.63 0.0 20.18 K 15.24 M 1.47 0.24 100.0 100.0 5.08 M 7.62 M -1.5 0.0
1399 1397/05/16 7,631 7,632 7,613 7,613 -4.99 7,948 -0.81 0.25 27.24 K 20.78 M 0.92 0.32 100.0 100.0 2.6 M 10.39 M -4.0 0.0
1400 1397/05/15 7,701 7,701 7,700 7,700 -4.29 8,013 -0.4 0.01 14.92 K 11.49 M 0.5 0.18 100.0 100.0 2.3 M 5.74 M -2.5 0.0
1401 1397/05/14 8,448 8,448 7,668 8,100 0.66 8,045 -0.02 10.17 8.74 K 6.99 M 0.2 0.1 80.43 100.0 1.41 M 777.12 K 1.81 -1.37 M
1402 1397/05/13 8,000 8,000 7,651 7,651 -4.99 8,047 -0.07 4.56 2.35 K 1.8 M 0.04 0.03 100.0 100.0 360.83 K 451.04 K -1.25 0.0
1403 1397/05/10 8,150 8,419 8,150 8,150 1.53 8,053 0.32 3.3 15.51 K 12.86 M 0.19 0.18 100.0 100.0 1.43 M 1.17 M 1.22 0.0
1404 1397/05/09 8,156 8,156 8,149 8,149 4.9 8,027 3.33 0.09 107.25 K 87.46 M 1.69 1.34 100.0 72.02 6.25 M 15.75 M -2.52 24.47 M
1405 1397/05/08 7,352 8,124 7,352 8,124 4.99 7,768 0.39 10.5 16.75 K 13.45 M 0.27 0.21 100.0 100.0 3.36 M 1.34 M 2.5 0.0
1406 1397/05/07 7,936 7,936 7,935 7,936 4.99 7,738 2.37 0.01 75.88 K 60.22 M 0.74 0.98 93.41 36.99 5.62 M 4.46 M 1.26 33.97 M
1407 1397/05/06 7,750 7,805 7,750 7,805 4.99 7,559 1.68 0.71 54.05 K 42.18 M 0.39 0.72 100.0 7.49 8.44 M 526.57 K 16.02 39.03 M
1408 1397/05/03 7,404 7,443 7,402 7,443 4.99 7,434 4.87 0.55 158.21 K 117.67 M 1.07 2.32 100.0 11.4 14.71 M 3.35 M 4.39 104.26 M
1409 1397/05/02 7,404 7,404 7,400 7,403 4.84 7,089 0.4 0.05 13.0 K 9.62 M 0.09 0.19 100.0 61.53 3.21 M 1.97 M 1.63 3.7 M
1410 1397/05/01 7,404 7,404 7,404 7,404 4.99 7,061 0.13 0.0 4.0 K 2.96 M 0.02 0.06 100.0 53.0 740.4 K 313.93 K 2.36 1.39 M
1411 1397/04/31 6,899 7,092 6,899 7,092 4.99 7,052 4.4 2.8 282.12 K 198.96 M 2.51 5.06 100.0 50.08 49.74 M 9.06 M 5.49 99.32 M
1412 1397/04/30 6,800 6,900 6,700 6,900 2.99 6,755 0.82 2.99 239.63 K 161.86 M 1.81 5.46 100.0 13.9 20.23 M 3.75 M 5.4 139.37 M
1413 1397/04/27 6,701 6,702 6,700 6,700 -0.18 6,700 -0.18 0.03 201.57 K 135.05 M 2.18 5.95 100.0 0.5 27.01 M 335.08 K 80.61 134.38 M
1414 1397/04/26 6,900 6,900 6,711 6,900 2.86 6,712 0.06 2.82 4.35 K 2.98 M 0.04 0.13 100.0 41.99 994.04 K 626.14 K 1.59 1.73 M
1415 1397/04/25 6,705 6,870 6,705 6,870 2.51 6,708 0.09 2.46 110.32 K 74.03 M 1.38 3.68 100.0 3.16 24.68 M 1.17 M 21.13 71.69 M
1416 1397/04/24 6,705 6,705 6,705 6,705 0.04 6,702 0.0 0.0 6.08 K 4.07 M 0.07 0.2 100.0 100.0 4.07 M 4.07 M 1.0 0.0
1417 1397/04/23 6,700 6,950 6,700 6,700 0.69 6,702 0.72 3.73 341.3 K 228.75 M 19.81 26.87 100.0 0.91 38.12 M 694.31 K 54.91 226.66 M
1418 1397/04/20 6,746 6,746 6,700 6,700 0.69 6,654 0.0 0.69 388.0 261.28 K 0.02 0.03 100.0 100.0 261.28 K 87.09 K 3.0 0.0
1419 1397/04/19 6,553 6,740 6,410 6,410 -4.99 6,654 -1.38 5.15 50.25 K 32.42 M 6.2 3.81 100.0 100.0 4.63 M 10.81 M -2.33 0.0
1420 1397/04/17 6,747 6,747 6,700 6,700 -0.7 6,747 0.0 0.7 2.5 K 1.68 M 0.3 0.19 59.94 40.06 504.85 K 674.7 K -1.34 335.0 K
1421 1397/04/16 6,800 6,806 6,800 6,803 0.95 6,747 0.12 0.09 20.21 K 13.75 M 1.71 1.62 100.0 0.0 3.44 M 0.0 0.0 13.75 M
1422 1397/04/13 6,800 7,058 6,800 7,058 4.89 6,739 0.15 3.79 12.81 K 8.79 M 1.16 1.08 100.0 1.04 4.39 M 91.12 K 48.21 8.69 M
1423 1397/04/12 6,750 6,750 6,741 6,741 0.18 6,729 0.0 0.13 4.85 K 3.27 M 0.35 0.4 100.0 100.0 1.64 M 3.27 M -2.0 0.0
1424 1397/04/10 7,000 7,000 7,000 7,000 4.03 6,729 0.0 0.0 180.0 126.0 K 0.01 0.01 100.0 100.0 126.0 K 126.0 K 1.0 0.0
1425 1397/04/09 7,055 7,055 7,052 7,052 4.94 6,729 0.13 0.04 4.12 K 2.9 M 0.29 0.31 100.0 100.0 580.67 K 967.78 K -1.67 0.0
1426 1397/04/06 6,730 6,976 6,730 6,949 4.59 6,720 1.14 3.66 37.03 K 25.82 M 2.35 2.93 97.3 100.0 6.28 M 3.69 M 1.7 -697.0 K
1427 1397/04/05 6,957 6,957 6,910 6,910 4.29 6,644 0.27 0.68 9.06 K 6.3 M 0.62 0.7 88.95 100.0 933.79 K 1.26 M -1.35 -695.7 K
1428 1397/04/04 6,919 6,919 6,597 6,900 4.7 6,626 0.55 4.88 18.58 K 12.83 M 1.69 1.53 97.3 100.0 1.78 M 1.43 M 1.25 -345.9 K
1429 1397/04/03 6,913 6,913 6,900 6,900 4.8 6,590 0.09 0.19 2.86 K 1.98 M 0.26 0.23 82.44 100.0 542.97 K 493.98 K 1.1 -347.03 K
1430 1397/04/02 6,280 6,600 6,280 6,600 4.85 6,584 4.59 5.1 2.95 K 1.94 M 0.17 0.24 100.0 100.0 971.1 K 971.1 K 1.0 0.0
1431 1397/03/27 7,100 7,201 7,020 7,020 -4.88 7,295 -1.15 2.58 45.36 K 32.12 M 5.39 4.12 100.0 100.0 1.89 M 32.12 M -17.0 0.0
1432 1397/03/23 7,125 7,700 7,087 7,700 4.34 7,380 0.0 8.65 2.93 K 2.16 M 0.37 0.27 100.0 100.0 432.42 K 720.71 K -1.67 0.0
1433 1397/03/22 7,086 7,086 7,086 7,086 -4.01 7,380 -0.03 0.0 1000.0 708.6 K 0.13 0.09 100.0 100.0 708.6 K 708.6 K 1.0 0.0
1434 1397/03/21 7,443 7,443 7,100 7,103 -3.82 7,382 -0.04 4.83 2.01 K 1.43 M 0.1 0.18 94.8 100.0 678.08 K 476.86 K 1.42 -74.43 K
1435 1397/03/20 7,460 7,460 7,100 7,100 -4.91 7,385 -1.1 5.07 35.85 K 25.46 M 2.58 3.62 72.12 100.0 6.12 M 12.73 M -2.08 -7.1 M
1436 1397/03/19 7,110 7,110 7,102 7,102 -4.9 7,467 -0.01 0.11 300.0 213.29 K 0.02 0.03 100.0 100.0 106.65 K 213.29 K -2.0 0.0
1437 1397/03/13 7,150 7,191 7,150 7,170 -4.0 7,468 -0.01 0.57 810.0 581.39 K 0.06 0.08 100.0 100.0 290.7 K 290.7 K 1.0 0.0
1438 1397/03/12 7,232 7,232 7,232 7,232 -3.19 7,469 -0.01 0.0 500.0 361.6 K 0.03 0.05 0.0 100.0 0.0 180.8 K 0.0 -361.6 K
1439 1397/03/09 7,359 7,359 7,232 7,232 -4.99 7,470 -1.87 1.76 59.81 K 43.25 M 10.83 8.39 71.57 100.0 4.42 M 14.42 M -3.26 -12.29 M
1440 1397/03/08 7,250 7,250 7,250 7,250 -4.99 7,612 -0.25 0.0 8.0 K 5.8 M 1.05 1.16 100.0 100.0 5.8 M 2.9 M 2.0 0.0
1441 1397/03/07 7,350 7,350 7,350 7,350 -3.68 7,631 0.0 0.0 108.0 79.38 K 0.01 0.02 100.0 100.0 79.38 K 79.38 K 1.0 0.0
1442 1397/03/02 7,252 7,252 7,252 7,252 -4.99 7,631 -0.03 0.0 1000.0 725.2 K 0.07 0.14 100.0 100.0 725.2 K 725.2 K 1.0 0.0
1443 1397/02/31 7,398 7,398 7,300 7,353 -3.93 7,633 -0.27 1.34 10.6 K 7.77 M 0.78 1.59 100.0 100.0 1.94 M 1.94 M 1.0 0.0
1444 1397/02/30 7,399 7,399 7,399 7,399 -3.5 7,654 -0.17 0.0 7.92 K 5.86 M 0.56 1.2 100.0 100.0 2.93 M 2.93 M 1.0 0.0
1445 1397/02/29 7,499 7,499 7,325 7,325 -4.99 7,667 -0.56 2.38 18.3 K 13.41 M 1.72 2.99 100.0 100.0 13.41 M 6.71 M 2.0 0.0
1446 1397/02/26 7,419 7,419 7,419 7,419 -4.43 7,710 -0.68 0.0 24.6 K 18.25 M 2.64 5.0 100.0 100.0 18.25 M 18.25 M 1.0 0.0
1447 1397/02/25 7,410 7,410 7,410 7,410 -5.0 7,763 -0.47 0.0 15.0 K 11.12 M 2.23 3.57 100.0 100.0 11.12 M 11.12 M 1.0 0.0
1448 1397/02/24 7,800 7,800 7,800 7,800 0.0 7,800 0.0 0.0 2.55 K 1.99 M 0.39 0.6 100.0 100.0 1.99 M 1.99 M 1.0 0.0
1449 1397/02/23 7,661 7,661 7,435 7,435 -4.98 7,800 -0.32 3.04 10.54 K 7.85 M 1.78 2.79 100.0 5.23 3.92 M 410.55 K 9.55 7.44 M
1450 1397/02/22 7,435 7,435 7,435 7,435 -5.0 7,825 -0.01 0.0 536.0 398.52 K 0.07 0.14 100.0 100.0 398.52 K 398.52 K 1.0 0.0
1451 1397/02/19 7,456 7,846 7,454 7,846 0.0 7,826 -0.25 5.26 18.0 K 13.81 M 4.58 6.05 43.17 100.0 2.98 M 3.45 M -1.16 -7.85 M
1452 1397/02/16 7,699 7,847 7,699 7,846 -0.01 7,846 -0.01 1.92 2.01 K 1.56 M 0.44 0.67 100.0 74.82 519.32 K 582.83 K -1.12 392.3 K
1453 1397/02/15 7,699 7,699 7,699 7,699 -1.9 7,847 -0.01 0.0 1.3 K 1.0 M 0.29 0.41 100.0 100.0 1.0 M 1.0 M 1.0 0.0
1454 1397/02/11 7,473 7,550 7,473 7,550 -4.02 7,848 -0.23 1.03 7.67 K 5.74 M 2.67 2.06 100.0 100.0 1.91 M 1.91 M 1.0 0.0
1455 1397/02/10 7,500 7,500 7,493 7,500 -4.91 7,866 -0.27 0.09 8.51 K 6.38 M 4.8 2.4 100.0 100.0 3.19 M 2.13 M 1.5 0.0
1456 1397/02/08 7,700 7,700 7,700 7,700 -2.37 7,887 0.0 0.0 142.0 109.34 K 0.08 0.03 100.0 100.0 109.34 K 109.34 K 1.0 0.0
1457 1397/02/05 7,505 7,505 7,505 7,505 -4.99 7,887 -0.15 0.0 5.0 K 3.75 M 3.4 0.93 100.0 100.0 3.75 M 3.75 M 1.0 0.0
1458 1397/02/04 7,506 7,506 7,506 7,506 -5.0 7,899 -0.03 0.0 720.0 540.43 K 0.35 0.1 100.0 100.0 540.43 K 270.22 K 2.0 0.0
1459 1397/02/03 7,999 7,999 7,999 7,999 1.24 7,901 0.0 0.0 1.0 799.9 0.0 0.0 100.0 100.0 799.9 799.9 1.0 0.0
1460 1397/02/02 7,800 7,999 7,800 7,999 1.24 7,901 0.0 2.55 3.0 K 2.38 M 0.66 0.41 100.0 100.0 2.38 M 792.19 K 3.0 0.0
1461 1397/01/29 7,525 7,525 7,525 7,525 -4.76 7,901 0.0 0.0 10.0 7.53 K 0.0 0.0 100.0 100.0 7.53 K 7.53 K 1.0 0.0
1462 1397/01/26 7,525 7,525 7,525 7,525 -4.87 7,901 -0.11 0.0 3.61 K 2.72 M 0.88 0.45 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1463 1397/01/22 7,524 7,524 7,524 7,524 -4.99 7,910 -0.11 0.0 3.72 K 2.8 M 0.89 0.46 100.0 100.0 931.72 K 2.8 M -3.0 0.0
1464 1397/01/21 7,539 7,539 7,539 7,539 -4.99 7,919 -0.2 0.0 6.6 K 4.98 M 2.25 0.81 100.0 100.0 1.66 M 2.49 M -1.5 0.0
1465 1397/01/19 7,562 7,563 7,562 7,563 -4.95 7,935 -0.28 0.01 8.83 K 6.68 M 7.01 1.1 100.0 100.0 1.34 M 3.34 M -2.5 0.0
1466 1397/01/18 7,562 7,564 7,562 7,564 -4.96 7,957 -0.03 0.03 659.0 498.43 K 0.43 0.08 100.0 100.0 166.14 K 249.21 K -1.5 0.0
1467 1397/01/15 7,565 7,565 7,565 7,565 -4.97 7,959 -0.03 0.0 641.0 484.92 K 0.34 0.07 100.0 100.0 484.92 K 484.92 K 1.0 0.0
1468 1397/01/07 7,911 8,000 7,570 8,000 0.4 7,961 -0.09 5.68 4.11 K 3.15 M 1.97 0.47 40.95 100.0 430.65 K 1.05 M -2.44 -1.86 M
1469 1397/01/06 7,940 7,940 7,912 7,912 -0.7 7,968 0.0 0.35 445.0 353.2 K 0.08 0.05 100.0 100.0 176.6 K 353.2 K -2.0 0.0
1470 1397/01/05 7,950 7,950 7,950 7,950 -0.23 7,968 0.0 0.0 445.0 353.78 K 0.07 0.05 100.0 100.0 353.78 K 353.78 K 1.0 0.0
1471 1396/12/28 8,333 8,348 8,331 8,348 4.83 7,968 0.06 0.2 2.1 K 1.75 M 0.16 0.24 100.0 100.0 1.75 M 437.96 K 4.0 0.0
1472 1396/12/27 8,333 8,333 8,333 8,333 4.71 7,963 0.06 0.0 2.2 K 1.83 M 0.16 0.24 59.09 100.0 1.08 M 1.83 M -1.69 -749.97 K
1473 1396/12/26 8,313 8,342 8,300 8,341 4.98 7,958 0.16 0.51 5.26 K 4.38 M 0.26 0.55 97.68 100.0 1.43 M 729.9 K 1.95 -101.42 K
1474 1396/12/23 8,303 8,303 8,200 8,200 3.69 7,945 0.47 1.26 18.45 K 15.18 M 1.09 2.02 100.0 100.0 1.9 M 3.04 M -1.6 0.0
1475 1396/12/22 8,290 8,290 8,288 8,288 4.96 7,908 0.15 0.02 4.94 K 4.1 M 0.29 0.52 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1476 1396/12/21 8,199 8,199 8,197 8,199 4.99 7,896 1.11 0.02 35.83 K 29.37 M 3.04 4.54 100.0 59.93 2.94 M 4.4 M -1.5 11.77 M
1477 1396/12/20 8,184 8,184 8,184 8,184 4.99 7,809 0.18 0.0 5.59 K 4.58 M 0.47 0.67 100.0 100.0 1.53 M 2.29 M -1.5 0.0
1478 1396/12/19 8,093 8,093 8,093 8,093 4.99 7,795 1.13 0.0 36.04 K 29.16 M 6.34 5.56 100.0 0.0 4.86 M 0.0 0.0 29.16 M
1479 1396/12/16 8,088 8,088 8,088 8,088 5.0 7,708 0.06 0.0 2.1 K 1.7 M 0.3 0.33 76.22 100.0 432.17 K 850.45 K -1.97 -404.4 K
1480 1396/12/15 8,068 8,068 8,068 8,068 4.92 7,703 0.17 0.0 5.3 K 4.28 M 0.74 0.81 24.53 100.0 524.42 K 2.14 M -4.08 -3.23 M
1481 1396/12/14 8,049 8,049 8,049 8,049 5.0 7,690 0.31 0.0 9.86 K 7.94 M 1.76 1.43 89.86 100.0 3.57 M 881.81 K 4.04 -804.9 K
1482 1396/12/13 8,032 8,032 7,999 8,032 4.99 7,666 0.21 0.41 6.8 K 5.46 M 0.98 0.97 26.47 100.0 481.48 K 2.73 M -5.67 -4.01 M
1483 1396/12/12 8,022 8,022 8,020 8,022 5.0 7,650 0.13 0.02 4.36 K 3.49 M 0.63 0.63 58.68 100.0 1.03 M 873.56 K 1.17 -1.44 M
1484 1396/12/09 7,999 7,999 7,999 7,999 4.99 7,640 0.28 0.0 8.91 K 7.12 M 1.66 1.34 43.85 100.0 1.04 M 3.56 M -3.42 -4.0 M
1485 1396/12/08 7,985 7,985 7,910 7,985 5.0 7,619 0.18 0.95 5.92 K 4.72 M 1.3 0.93 15.47 100.0 730.17 K 1.57 M -2.15 -3.99 M
1486 1396/12/07 7,950 7,980 7,950 7,980 5.0 7,605 0.07 0.38 2.07 K 1.65 M 0.49 0.33 88.9 100.0 488.07 K 548.98 K -1.12 -182.74 K
1487 1396/12/06 7,946 7,946 7,932 7,932 4.81 7,600 0.42 0.18 13.54 K 10.75 M 3.23 2.39 63.04 100.0 1.13 M 3.58 M -3.17 -3.97 M
1488 1396/12/05 7,935 7,935 7,935 7,935 4.99 7,568 0.13 0.0 4.15 K 3.29 M 0.79 0.41 48.23 100.0 1.59 M 658.13 K 2.41 -1.7 M
1489 1396/12/02 7,932 7,932 7,932 7,932 4.99 7,558 0.04 0.0 1.1 K 874.9 K 0.15 0.07 100.0 100.0 874.9 K 437.45 K 2.0 0.0
1490 1396/11/30 7,927 7,927 7,927 7,927 4.99 7,555 0.07 0.0 2.0 K 1.59 M 0.22 0.12 100.0 100.0 1.59 M 528.47 K 3.0 0.0
1491 1396/11/29 7,927 7,927 7,927 7,927 4.99 7,550 0.0 0.0 200.0 158.54 K 0.02 0.01 100.0 100.0 158.54 K 158.54 K 1.0 0.0
1492 1396/11/28 7,870 7,893 7,870 7,893 4.99 7,550 0.43 0.29 13.5 K 10.66 M 1.35 0.83 35.54 100.0 1.26 M 1.52 M -1.21 -6.87 M
1493 1396/11/25 7,868 7,870 7,868 7,870 4.99 7,518 0.29 0.03 9.57 K 7.53 M 1.19 0.61 0.0 100.0 0.0 1.88 M 0.0 -7.53 M
1494 1396/11/24 7,800 7,820 7,800 7,820 4.64 7,496 0.31 0.26 11.06 K 8.64 M 1.82 0.73 12.29 100.0 353.8 K 1.44 M -4.07 -7.57 M
1495 1396/11/23 7,749 7,800 7,700 7,700 3.34 7,473 0.3 1.3 11.86 K 9.19 M 2.22 0.81 0.0 100.0 0.0 1.31 M 0.0 -9.19 M
1496 1396/11/21 7,350 7,350 7,299 7,350 -1.4 7,451 -0.04 0.7 3.76 K 2.76 M 0.48 0.26 100.0 100.0 459.58 K 551.5 K -1.2 0.0
1497 1396/11/16 7,455 7,455 7,112 7,112 -4.6 7,454 -0.01 4.82 13.63 K 10.14 M 1.95 0.95 4.42 100.0 448.06 K 10.14 M -22.63 -9.69 M
1498 1396/11/15 7,310 7,310 7,310 7,310 -1.95 7,455 0.0 0.0 42.0 30.7 K 0.01 0.0 100.0 100.0 30.7 K 30.7 K 1.0 0.0
1499 1396/11/11 7,111 7,112 7,111 7,112 -4.63 7,455 -0.03 0.01 1.0 K 711.81 K 0.13 0.07 100.0 100.0 355.91 K 355.91 K 1.0 0.0
1500 1396/11/09 7,085 7,485 7,085 7,485 0.38 7,457 0.0 5.65 8.28 K 6.17 M 1.29 0.58 97.69 100.0 2.01 M 1.03 M 1.95 -142.41 K
1501 1396/11/08 7,143 7,485 7,130 7,485 -0.09 7,457 -0.47 4.98 16.53 K 11.82 M 5.03 1.23 100.0 100.0 985.37 K 2.96 M -3.0 0.0
1502 1396/11/07 7,488 7,488 7,141 7,147 -4.85 7,492 -0.25 4.86 9.06 K 6.5 M 6.02 0.55 100.0 100.0 1.63 M 1.3 M 1.25 0.0
1503 1396/11/04 7,141 7,141 7,141 7,141 -4.96 7,511 -0.04 0.0 1.2 K 856.92 K 0.06 0.07 100.0 100.0 856.92 K 856.92 K 1.0 0.0
1504 1396/11/03 7,450 7,500 7,450 7,500 -0.2 7,514 -0.01 0.67 4.18 K 3.12 M 0.1 0.19 100.0 100.0 1.04 M 1.56 M -1.5 0.0
1505 1396/11/02 7,400 7,400 7,400 7,400 -1.54 7,515 -0.01 0.0 1000.0 740.0 K 0.02 0.04 100.0 100.0 740.0 K 740.0 K 1.0 0.0
1506 1396/10/27 7,516 7,516 7,516 7,516 0.0 7,516 0.0 0.0 1000.0 751.6 K 0.02 0.04 100.0 100.0 751.6 K 751.6 K 1.0 0.0
1507 1396/10/26 7,366 7,366 7,301 7,301 -2.86 7,516 0.0 0.89 150.0 110.48 K 0.0 0.01 100.0 100.0 55.24 K 55.24 K 1.0 0.0
1508 1396/10/24 7,353 7,699 7,353 7,366 -4.82 7,516 -2.88 4.71 92.87 K 68.31 M 3.35 4.56 21.54 100.0 1.47 M 13.66 M -9.29 -53.6 M
1509 1396/10/23 7,619 7,619 7,619 7,619 -4.99 7,739 -3.49 0.0 111.96 K 85.3 M 20.86 7.55 25.54 100.0 1.98 M 42.65 M -21.53 -63.52 M
1510 1396/10/20 8,000 8,000 8,000 8,000 -0.26 8,019 -0.02 0.0 16.5 K 13.2 M 6.43 1.15 100.0 100.0 13.2 M 3.3 M 4.0 0.0
1511 1396/10/19 7,945 8,000 7,945 8,000 -0.29 8,021 -0.02 0.69 6.4 K 5.1 M 4.08 0.45 100.0 100.0 5.1 M 1.7 M 3.0 0.0
1512 1396/10/17 7,631 7,631 7,631 7,631 -4.99 8,023 -0.11 0.0 3.56 K 2.71 M 1.35 0.22 100.0 100.0 1.36 M 2.71 M -2.0 0.0
1513 1396/10/16 7,660 8,098 7,660 8,098 0.82 8,032 0.0 5.72 364.0 286.8 K 0.11 0.02 100.0 100.0 143.4 K 143.4 K 1.0 0.0
1514 1396/10/13 7,660 7,660 7,660 7,660 -4.63 8,032 0.0 0.0 20.0 15.32 K 0.01 0.0 100.0 100.0 15.32 K 15.32 K 1.0 0.0
1515 1396/10/12 7,666 7,666 7,666 7,666 -4.63 8,032 -0.07 0.0 2.5 K 1.92 M 0.74 0.15 100.0 100.0 1.92 M 638.83 K 3.0 0.0
1516 1396/10/11 7,660 7,855 7,660 7,855 -2.3 8,038 -0.02 2.55 1.4 K 1.1 M 0.4 0.08 100.0 100.0 547.9 K 547.9 K 1.0 0.0
1517 1396/10/10 7,660 7,700 7,660 7,666 -4.91 8,040 -0.27 0.52 8.9 K 6.83 M 0.57 0.31 100.0 100.0 1.71 M 3.41 M -2.0 0.0
1518 1396/10/09 8,445 8,445 8,394 8,394 4.23 8,062 0.11 0.61 3.69 K 3.12 M 0.19 0.13 100.0 100.0 1.56 M 623.1 K 2.5 0.0
1519 1396/10/06 8,050 8,050 8,050 8,050 -0.04 8,053 0.0 0.0 1000.0 805.0 K 0.03 0.03 100.0 100.0 805.0 K 268.33 K 3.0 0.0
1520 1396/10/05 8,049 8,050 8,049 8,050 -0.04 8,053 0.0 0.01 1.8 K 1.45 M 0.05 0.06 100.0 100.0 1.45 M 483.0 K 3.0 0.0
1521 1396/10/04 7,662 7,662 7,662 7,662 -4.91 8,053 -0.06 0.0 2.1 K 1.61 M 0.05 0.07 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1522 1396/10/03 7,831 7,831 7,827 7,827 -4.99 8,058 -2.18 0.05 70.0 K 54.79 M 2.09 1.03 5.18 100.0 945.83 K 54.79 M -57.93 -51.95 M
1523 1396/09/27 7,880 7,899 7,879 7,879 -4.99 8,238 -0.66 0.25 21.15 K 16.67 M 0.68 0.22 71.25 52.72 989.63 K 2.93 M -2.96 3.09 M
1524 1396/09/26 8,119 8,150 8,119 8,119 -5.0 8,293 -2.96 0.38 95.0 K 77.15 M 7.64 1.0 10.27 68.43 1.59 M 52.79 M -33.3 -44.86 M
1525 1396/09/25 8,140 8,140 8,140 8,140 -4.97 8,546 -0.23 0.0 7.4 K 6.02 M 0.6 0.07 100.0 100.0 1.0 M 6.02 M -6.0 0.0
1526 1396/09/22 8,229 8,229 8,224 8,224 -4.99 8,566 -1.04 0.06 33.34 K 27.42 M 5.44 0.32 30.38 100.0 1.67 M 13.71 M -8.23 -19.09 M
1527 1396/09/21 8,251 8,251 8,251 8,251 -5.0 8,656 -0.33 0.0 10.81 K 8.92 M 0.83 0.1 81.5 100.0 1.04 M 2.23 M -2.15 -1.65 M
1528 1396/09/20 8,276 8,276 8,276 8,276 -4.99 8,685 -0.3 0.0 9.62 K 7.96 M 0.8 0.09 100.0 100.0 1.59 M 2.65 M -1.67 0.0
1529 1396/09/19 8,279 8,279 8,279 8,279 -4.99 8,711 -0.03 0.0 1000.0 827.9 K 0.08 0.01 100.0 100.0 827.9 K 827.9 K 1.0 0.0
1530 1396/09/18 8,400 8,400 8,294 8,294 -4.99 8,714 -0.18 1.28 7.04 K 5.89 M 0.57 0.06 100.0 100.0 1.47 M 1.96 M -1.33 0.0
1531 1396/09/13 8,300 8,300 8,300 8,300 -4.99 8,730 -0.07 0.0 2.2 K 1.82 M 0.15 0.02 100.0 100.0 607.56 K 1.82 M -3.0 0.0
1532 1396/09/12 8,419 8,419 8,419 8,419 -5.0 8,736 -1.42 0.0 45.5 K 38.31 M 0.85 0.41 1.1 1.1 420.95 K 420.95 K 1.0 0.0
1533 1396/09/11 8,450 8,450 8,431 8,431 -4.99 8,862 -0.14 0.23 4.2 K 3.54 M 0.08 0.04 100.0 100.0 1.18 M 3.54 M -3.0 0.0
1534 1396/09/08 8,670 8,679 8,670 8,679 -2.22 8,874 -0.02 0.1 1.8 K 1.56 M 0.03 0.02 100.0 100.0 1.56 M 780.66 K 2.0 0.0
1535 1396/09/05 8,455 8,755 8,455 8,457 -4.97 8,876 -0.26 3.55 8.52 K 7.22 M 0.14 0.08 34.17 100.0 616.45 K 2.41 M -3.9 -4.75 M
1536 1396/09/04 8,900 8,900 8,899 8,899 0.0 8,899 0.0 0.01 11.44 K 10.18 M 0.2 0.1 12.55 12.55 638.56 K 425.71 K 1.5 0.0
1537 1396/09/01 8,800 8,900 8,800 8,900 1.01 8,899 1.0 1.14 241.31 K 214.75 M 1.42 2.4 100.0 0.86 214.75 M 924.0 K 232.41 212.9 M
1538 1396/08/30 8,435 8,435 8,435 8,435 -4.27 8,811 0.0 0.0 150.0 126.53 K 0.0 0.0 100.0 100.0 126.53 K 126.53 K 1.0 0.0
1539 1396/08/29 8,435 8,436 8,435 8,435 -4.99 8,811 -0.75 0.01 24.28 K 20.48 M 0.08 0.24 16.73 100.0 685.1 K 5.12 M -7.47 -17.05 M
1540 1396/08/27 8,512 8,512 8,501 8,501 -5.0 8,878 -0.78 0.13 25.0 K 21.26 M 0.08 0.25 40.51 100.0 4.31 M 21.26 M -4.94 -12.65 M
1541 1396/08/24 9,147 9,147 9,147 9,147 2.22 8,948 0.0 0.0 100.0 91.47 K 0.0 0.0 100.0 100.0 91.47 K 91.47 K 1.0 0.0
1542 1396/08/23 8,950 8,950 8,940 8,940 1.09 8,948 1.18 0.11 803.0 K 718.51 M 4.43 12.72 100.0 0.37 239.5 M 2.68 M 89.3 715.82 M
1543 1396/08/22 8,942 9,111 8,495 9,111 1.89 8,844 -1.1 7.25 553.18 K 489.23 M 6.02 12.51 93.75 9.25 41.7 M 15.08 M 2.77 413.44 M
1544 1396/08/21 8,950 8,950 8,950 8,950 0.25 8,942 0.16 0.0 102.72 K 91.93 M 1.11 2.4 100.0 2.65 91.93 M 2.43 M 37.76 89.5 M
1545 1396/08/20 8,950 8,950 8,950 8,950 0.65 8,928 0.4 0.0 100.0 K 89.5 M 1.38 2.64 100.0 0.0 89.5 M 0.0 0.0 89.5 M
1546 1396/08/17 9,146 9,146 8,331 8,900 1.52 8,892 1.43 9.78 150.28 K 133.74 M 3.55 4.96 100.0 0.18 44.58 M 119.86 K 371.94 133.5 M
1547 1396/08/16 8,418 8,890 8,418 8,890 1.38 8,767 -0.02 5.61 935.0 794.92 K 0.02 0.03 100.0 100.0 264.97 K 264.97 K 1.0 0.0
1548 1396/08/15 8,242 8,955 8,242 8,900 4.35 8,769 2.81 8.65 105.79 K 94.06 M 4.87 3.93 99.52 4.51 18.72 M 706.42 K 26.5 89.38 M
1549 1396/08/14 8,375 8,700 8,370 8,371 -4.98 8,529 -3.19 3.94 103.87 K 87.01 M 101.14 4.75 10.2 100.0 1.77 M 21.75 M -12.26 -78.13 M
1550 1396/08/13 8,372 8,372 8,372 8,372 -4.99 8,810 -0.02 0.0 624.0 522.41 K 0.27 0.03 100.0 100.0 522.41 K 522.41 K 1.0 0.0
1551 1396/08/10 8,900 8,900 8,900 8,900 1.0 8,812 0.0 0.0 500.0 445.0 K 0.22 0.02 100.0 100.0 445.0 K 445.0 K 1.0 0.0
1552 1396/08/09 9,149 9,149 8,375 8,375 -4.97 8,812 -0.01 9.24 2.0 K 1.75 M 0.26 0.09 100.0 100.0 876.2 K 876.2 K 1.0 0.0
1553 1396/08/08 8,380 8,380 8,379 8,379 -4.98 8,813 -0.06 0.01 1.73 K 1.45 M 0.16 0.08 100.0 100.0 726.51 K 484.34 K 1.5 0.0
1554 1396/08/07 8,380 8,384 8,380 8,384 -4.93 8,818 -0.01 0.05 277.0 232.13 K 0.02 0.01 100.0 100.0 77.38 K 77.38 K 1.0 0.0
1555 1396/08/06 8,910 8,910 8,392 8,392 -4.97 8,819 -0.14 6.17 7.0 K 6.0 M 0.67 0.31 42.12 100.0 842.05 K 2.0 M -2.37 -3.47 M
1556 1396/08/02 8,915 8,915 8,915 8,915 0.95 8,831 0.0 0.0 573.0 510.83 K 0.02 0.03 0.0 100.0 0.0 255.41 K 0.0 -510.83 K
1557 1396/08/01 8,509 8,915 8,464 8,915 0.07 8,831 -0.88 5.33 28.5 K 24.15 M 1.37 1.32 29.06 100.0 1.0 M 6.04 M -6.02 -17.13 M
1558 1396/07/30 8,900 9,244 8,509 8,509 -4.99 8,909 -0.52 8.64 19.34 K 16.58 M 0.37 0.93 55.65 100.0 1.32 M 4.14 M -3.14 -7.35 M
1559 1396/07/29 8,585 9,100 8,514 9,000 0.42 8,956 -0.07 6.88 3.08 K 2.67 M 0.05 0.15 74.78 100.0 498.58 K 666.76 K -1.34 -672.72 K
1560 1396/07/26 8,999 8,999 8,572 8,572 -4.36 8,962 -0.01 4.98 848.0 738.98 K 0.01 0.04 100.0 100.0 246.33 K 369.49 K -1.5 0.0
1561 1396/07/25 9,021 9,021 8,990 9,000 0.82 8,963 0.4 0.34 78.22 K 70.4 M 1.55 4.44 95.91 36.08 33.76 M 5.08 M 6.65 42.12 M
1562 1396/07/24 9,245 9,247 9,239 9,239 3.55 8,927 0.06 0.09 2.75 K 2.54 M 0.05 0.16 36.38 100.0 924.67 K 1.27 M -1.37 -1.62 M
1563 1396/07/23 8,800 9,000 8,800 8,980 3.96 8,922 3.29 2.27 175.16 K 156.28 M 7.66 19.03 98.87 0.91 19.31 M 474.67 K 40.69 153.09 M
1564 1396/07/22 8,600 8,850 8,600 8,850 3.93 8,638 1.44 2.91 73.67 K 64.69 M 8.63 13.33 100.0 4.88 64.69 M 1.05 M 61.5 61.54 M
1565 1396/07/19 8,509 8,600 8,509 8,600 1.01 8,515 0.01 1.07 1.33 K 1.14 M 0.16 0.24 0.0 100.0 0.0 570.4 K 0.0 -1.14 M
1566 1396/07/17 8,244 8,244 8,244 8,244 -3.17 8,514 0.0 0.0 1.0 824.4 0.0 0.0 100.0 100.0 824.4 824.4 1.0 0.0
1567 1396/07/16 8,292 8,292 8,242 8,244 -4.04 8,514 -0.9 0.61 35.61 K 29.35 M 7.91 8.96 97.19 100.0 4.75 M 14.68 M -3.09 -825.0 K
1568 1396/07/11 8,625 8,625 8,282 8,282 -3.64 8,591 -0.05 4.14 3.8 K 3.2 M 0.85 0.69 61.99 55.59 496.65 K 593.91 K -1.2 204.9 K
1569 1396/07/10 8,625 8,625 8,625 8,625 0.35 8,595 0.0 0.0 1.92 K 1.66 M 0.38 0.26 100.0 0.0 1.66 M 0.0 0.0 1.66 M
1570 1396/07/05 8,595 8,595 8,595 8,595 0.0 8,595 0.0 0.0 499.0 428.89 K 0.09 0.06 0.0 100.0 0.0 428.89 K 0.0 -428.89 K
1571 1396/07/04 8,615 8,615 8,266 8,266 -4.05 8,595 -0.23 4.22 11.0 K 9.16 M 3.02 1.17 90.14 100.0 1.65 M 4.58 M -2.77 -902.83 K
1572 1396/07/03 8,610 8,625 8,263 8,263 -4.12 8,615 -0.03 4.38 5.3 K 4.52 M 1.38 0.53 100.0 65.63 903.01 K 1.48 M -1.64 1.55 M
1573 1396/07/02 8,251 8,625 8,251 8,625 0.08 8,618 0.0 4.53 3.55 K 3.06 M 0.83 0.24 1.35 0.0 41.26 K 0.0 0.0 41.26 K
1574 1396/06/29 8,280 8,625 8,280 8,625 0.07 8,618 -0.01 4.17 4.79 K 4.11 M 1.33 0.32 6.04 26.54 248.4 K 363.48 K -1.46 -842.04 K
1575 1396/06/28 8,495 8,495 8,495 8,495 -1.46 8,619 -0.02 0.0 2.4 K 2.03 M 0.57 0.16 100.0 100.0 2.03 M 2.03 M 1.0 0.0
1576 1396/06/27 8,494 8,495 8,281 8,281 -3.99 8,621 -0.05 2.58 2.18 K 1.82 M 0.38 0.14 100.0 100.0 606.48 K 606.48 K 1.0 0.0
1577 1396/06/26 8,400 8,495 8,400 8,495 -1.6 8,625 -0.09 1.13 6.3 K 5.31 M 1.37 0.28 100.0 100.0 1.77 M 2.65 M -1.5 0.0
1578 1396/06/25 8,400 8,495 8,400 8,495 -1.69 8,633 -0.09 1.13 5.77 K 4.85 M 1.11 0.26 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1579 1396/06/22 8,253 8,400 8,253 8,400 -2.82 8,641 -0.03 1.78 1.43 K 1.2 M 0.29 0.06 29.72 100.0 177.57 K 398.38 K -2.24 -840.0 K
1580 1396/06/21 8,494 8,494 8,250 8,252 -4.68 8,644 -0.15 2.96 5.26 K 4.34 M 1.32 0.23 100.0 100.0 723.87 K 1.09 M -1.5 0.0
1581 1396/06/20 8,501 8,501 8,496 8,496 -1.97 8,657 -0.12 0.06 9.5 K 8.07 M 4.43 0.4 100.0 100.0 2.02 M 8.07 M -4.0 0.0
1582 1396/06/14 9,089 9,089 9,089 9,089 4.91 8,667 0.03 0.0 1000.0 908.9 K 0.34 0.04 100.0 100.0 908.9 K 454.45 K 2.0 0.0
1583 1396/06/13 9,101 9,101 8,500 8,500 -1.96 8,664 -0.07 7.07 8.81 K 7.55 M 1.07 0.34 100.0 100.0 838.45 K 2.52 M -3.0 0.0
1584 1396/06/12 8,803 8,803 8,803 8,803 1.53 8,670 0.0 0.0 110.0 96.83 K 0.01 0.0 100.0 100.0 96.83 K 96.83 K 1.0 0.0
1585 1396/06/11 9,101 9,102 9,101 9,101 4.98 8,670 0.01 0.01 426.0 387.72 K 0.02 0.02 61.03 100.0 118.31 K 129.24 K -1.09 -151.09 K
1586 1396/06/08 8,950 8,950 8,950 8,950 3.25 8,669 0.01 0.0 380.0 340.1 K 0.01 0.01 100.0 100.0 170.05 K 340.1 K -2.0 0.0
1587 1396/06/07 8,515 9,091 8,515 8,800 1.63 8,668 0.1 6.76 5.04 K 4.51 M 0.18 0.2 100.0 100.0 1.13 M 409.8 K 2.75 0.0
1588 1396/06/06 8,310 8,487 8,304 8,311 -4.92 8,659 -0.94 2.2 35.09 K 29.36 M 0.83 1.47 66.85 26.88 1.23 M 3.95 M -3.22 11.73 M
1589 1396/06/05 8,490 8,490 8,391 8,400 -4.89 8,741 -1.03 1.18 36.14 K 30.46 M 1.03 1.61 80.46 11.06 2.04 M 3.37 M -1.65 21.14 M
1590 1396/06/04 8,800 8,827 8,550 8,550 -3.4 8,832 -0.21 3.24 12.84 K 11.07 M 0.39 0.57 87.98 12.02 1.62 M 1.33 M 1.22 8.41 M
1591 1396/06/01 8,520 8,521 8,519 8,520 -4.98 8,851 -1.29 0.02 41.31 K 35.2 M 1.38 1.81 100.0 22.51 4.4 M 7.92 M -1.8 27.27 M
1592 1396/05/31 8,900 8,900 8,564 8,564 -4.99 8,967 -0.52 3.92 17.99 K 15.46 M 0.33 0.73 100.0 0.0 1.29 M 0.0 0.0 15.46 M
1593 1396/05/30 8,944 8,944 8,847 8,847 -4.99 9,014 -3.2 1.1 103.67 K 91.76 M 2.99 5.36 4.97 51.74 1.52 M 23.74 M -15.61 -42.92 M
1594 1396/05/29 8,943 8,943 8,943 8,943 -3.97 9,312 -0.01 0.0 238.0 212.84 K 0.01 0.01 100.0 100.0 212.84 K 212.84 K 1.0 0.0
1595 1396/05/24 9,770 9,773 9,770 9,773 5.0 9,313 0.05 0.03 1.55 K 1.52 M 0.04 0.08 100.0 100.0 1.52 M 758.87 K 2.0 0.0
1596 1396/05/22 8,900 9,833 8,899 9,757 4.16 9,308 -0.63 10.5 26.42 K 23.79 M 0.7 1.18 26.29 91.76 1.04 M 2.73 M -2.62 -15.58 M
1597 1396/05/21 9,456 9,456 9,307 9,307 -4.99 9,367 -4.38 1.6 141.98 K 132.21 M 7.99 9.23 29.6 69.3 5.59 M 22.9 M -4.1 -52.48 M
1598 1396/05/18 9,940 9,940 9,595 9,595 -2.04 9,796 0.01 3.6 3.04 K 2.99 M 0.18 0.2 95.08 33.16 1.42 M 495.68 K 2.87 1.85 M
1599 1396/05/17 9,800 9,800 9,800 9,800 0.05 9,795 0.0 0.0 3.0 K 2.94 M 0.17 0.2 0.0 100.0 0.0 980.0 K 0.0 -2.94 M
1600 1396/05/16 10,274 10,274 9,500 9,800 0.13 9,795 0.08 8.15 17.46 K 17.22 M 1.25 1.2 77.58 88.62 2.23 M 3.05 M -1.37 -1.9 M
1601 1396/05/15 10,110 10,224 9,252 10,199 4.73 9,787 0.5 10.51 24.3 K 24.45 M 2.56 1.82 100.0 91.64 4.07 M 2.24 M 1.82 2.04 M
1602 1396/05/11 9,501 9,501 9,369 9,369 -5.0 9,738 -1.26 1.41 41.1 K 38.55 M 27.67 3.64 82.92 7.39 1.78 M 2.85 M -1.61 29.11 M
1603 1396/05/09 9,860 9,860 9,860 9,860 -0.02 9,862 0.0 0.0 1000.0 986.0 K 0.75 0.09 100.0 100.0 986.0 K 986.0 K 1.0 0.0
1604 1396/05/08 9,451 9,451 9,451 9,451 -4.25 9,862 -0.09 0.0 3.32 K 3.13 M 1.8 0.21 100.0 100.0 783.49 K 783.49 K 1.0 0.0
1605 1396/05/04 10,113 10,113 10,113 10,113 2.45 9,871 0.0 0.0 110.0 111.24 K 0.02 0.01 100.0 100.0 111.24 K 111.24 K 1.0 0.0
1606 1396/05/03 10,255 10,255 9,555 9,555 -3.2 9,871 0.0 7.33 2.0 K 1.98 M 0.14 0.1 100.0 100.0 990.5 K 990.5 K 1.0 0.0
1607 1396/04/27 10,112 10,112 10,112 10,112 2.46 9,871 0.02 0.0 1000.0 1.01 M 0.04 0.05 100.0 100.0 1.01 M 505.6 K 2.0 0.0
1608 1396/04/26 10,361 10,361 10,361 10,361 5.0 9,869 0.01 0.0 200.0 207.22 K 0.01 0.01 100.0 100.0 207.22 K 207.22 K 1.0 0.0
1609 1396/04/24 9,445 10,280 9,389 10,280 4.02 9,868 -0.15 9.49 5.88 K 5.57 M 0.25 0.29 74.01 100.0 1.03 M 2.78 M -2.7 -1.45 M
1610 1396/04/20 9,555 9,555 9,425 9,425 -5.0 9,883 -0.38 1.38 13.43 K 12.72 M 0.61 0.69 58.46 100.0 1.06 M 4.24 M -3.99 -5.28 M
1611 1396/04/19 9,700 9,700 9,573 9,573 -4.99 9,921 -1.54 1.33 50.0 K 47.91 M 1.77 2.74 16.24 100.0 1.3 M 47.91 M -36.94 -40.13 M
1612 1396/04/18 10,000 10,000 9,720 9,723 -4.97 10,076 -1.52 2.88 50.0 K 48.67 M 2.72 3.17 7.71 100.0 1.25 M 24.34 M -19.46 -44.92 M
1613 1396/04/17 10,740 10,740 10,740 10,740 5.0 10,231 0.02 0.0 500.0 537.0 K 0.03 0.03 0.0 100.0 0.0 268.5 K 0.0 -537.0 K
1614 1396/04/14 10,716 10,733 10,716 10,732 4.99 10,229 0.07 0.16 2.12 K 2.27 M 0.11 0.12 58.72 100.0 444.21 K 1.13 M -2.55 -936.9 K
1615 1396/04/13 10,206 10,716 10,206 10,716 5.0 10,222 0.16 5.0 8.26 K 8.68 M 0.47 0.46 87.66 98.82 1.9 M 1.43 M 1.33 -969.54 K
1616 1396/04/12 10,300 10,300 9,945 9,945 -5.0 10,206 -2.5 3.57 80.25 K 79.82 M 51.78 5.79 7.75 100.0 883.77 K 26.61 M -30.11 -73.63 M
1617 1396/04/11 10,003 10,003 10,000 10,000 -4.49 10,468 -0.02 0.03 700.0 700.15 K 0.49 0.05 100.0 100.0 350.08 K 700.15 K -2.0 0.0
1618 1396/04/10 10,005 10,011 10,004 10,004 -4.51 10,470 -0.07 0.07 2.49 K 2.49 M 2.2 0.18 100.0 100.0 830.11 K 830.11 K 1.0 0.0
1619 1396/04/04 10,200 10,200 10,200 10,200 -2.67 10,477 -0.03 0.0 1.5 K 1.53 M 0.08 0.1 100.0 100.0 1.53 M 765.51 K 2.0 0.0
1620 1396/04/03 10,010 10,022 10,003 10,003 -4.63 10,480 -0.09 0.19 2.96 K 2.96 M 0.12 0.19 100.0 100.0 739.58 K 739.58 K 1.0 0.0
1621 1396/03/31 10,107 10,107 10,107 10,107 -3.64 10,489 0.0 0.0 104.0 105.11 K 0.0 0.01 100.0 100.0 105.11 K 52.56 K 2.0 0.0
1622 1396/03/30 10,107 10,107 10,107 10,107 -3.64 10,489 0.0 0.0 100.0 101.07 K 0.0 0.01 100.0 100.0 101.07 K 101.07 K 1.0 0.0
1623 1396/03/29 10,500 10,500 10,500 10,500 0.1 10,489 0.0 0.0 1000.0 1.05 M 0.03 0.06 100.0 100.0 1.05 M 525.0 K 2.0 0.0
1624 1396/03/21 10,954 10,954 10,954 10,954 -5.0 11,199 -2.87 0.0 91.97 K 100.74 M 4.81 6.29 99.95 0.54 25.17 M 547.7 K 45.96 100.14 M
1625 1396/03/20 11,068 11,068 11,068 11,068 -5.0 11,530 -1.03 0.0 33.08 K 36.61 M 2.6 2.43 2.05 0.0 375.76 K 0.0 0.0 751.52 K
1626 1396/03/17 11,277 11,277 11,270 11,270 -5.0 11,650 -1.8 0.06 57.95 K 65.35 M 9.1 3.0 13.72 0.0 2.99 M 0.0 0.0 8.96 M
1627 1396/03/16 11,355 11,355 11,355 11,355 -4.29 11,863 -0.01 0.0 250.0 283.88 K 0.04 0.01 100.0 100.0 283.88 K 283.88 K 1.0 0.0
1628 1396/03/13 11,333 11,600 11,283 11,355 -4.39 11,864 -0.1 2.81 3.83 K 4.37 M 0.68 0.13 79.5 100.0 867.62 K 623.6 K 1.39 -894.74 K
1629 1396/03/10 11,333 11,335 11,333 11,335 -4.57 11,876 -0.02 0.02 564.0 639.19 K 0.04 0.02 100.0 100.0 319.6 K 319.6 K 1.0 0.0
1630 1396/03/09 12,300 12,339 12,300 12,339 3.91 11,878 0.03 0.32 1000.0 1.23 M 0.06 0.03 0.0 100.0 0.0 616.82 K 0.0 -1.23 M
1631 1396/03/08 12,340 12,340 11,373 12,000 0.24 11,875 -0.8 8.5 26.19 K 29.81 M 2.44 0.8 35.43 100.0 1.32 M 7.45 M -5.65 -19.25 M
1632 1396/03/07 11,377 11,971 11,377 11,971 0.0 11,971 0.0 5.22 196.0 227.98 K 0.02 0.01 100.0 100.0 75.99 K 75.99 K 1.0 0.0
1633 1396/03/06 12,567 12,568 12,567 12,568 5.0 11,971 0.01 0.01 390.0 490.14 K 0.03 0.01 100.0 100.0 245.07 K 245.07 K 1.0 0.0
1634 1396/03/03 12,200 12,407 12,177 12,407 4.99 11,970 1.29 1.89 51.96 K 63.85 M 10.11 1.47 0.02 77.85 12.2 K 4.52 M -370.47 -49.7 M
1635 1396/03/02 12,300 12,300 12,270 12,270 3.85 11,817 0.02 0.24 642.0 788.5 K 0.08 0.02 100.0 100.0 157.7 K 262.83 K -1.67 0.0
1636 1396/03/01 12,000 12,388 11,998 12,350 4.53 11,815 0.0 3.25 412.0 494.77 K 0.03 0.01 97.5 100.0 120.61 K 164.92 K -1.37 -12.35 K
1637 1396/02/31 12,400 12,400 11,666 12,000 1.61 11,815 0.04 6.29 6.21 K 7.42 M 0.47 0.15 100.0 100.0 674.81 K 1.24 M -1.83 0.0
1638 1396/02/30 12,393 12,393 12,392 12,393 5.0 11,810 0.06 0.01 1.8 K 2.23 M 0.12 0.04 100.0 24.1 742.34 K 268.3 K 2.77 1.69 M
1639 1396/02/27 12,334 12,334 12,122 12,334 5.0 11,803 0.48 1.75 16.64 K 20.44 M 0.91 0.39 70.1 66.73 2.39 M 1.95 M 1.23 688.97 K
1640 1396/02/26 12,274 12,274 12,100 12,274 5.0 11,747 0.49 1.44 17.65 K 21.55 M 1.02 0.41 100.0 55.15 2.16 M 1.19 M 1.81 9.67 M
1641 1396/02/25 12,050 12,176 12,000 12,176 4.99 11,690 0.8 1.47 28.03 K 33.99 M 0.61 0.64 100.0 100.0 11.33 M 3.09 M 3.67 0.0
1642 1396/02/24 12,169 12,169 12,098 12,098 4.38 11,597 0.06 0.59 2.11 K 2.57 M 0.04 0.05 100.0 100.0 513.02 K 855.03 K -1.67 0.0
1643 1396/02/23 12,000 12,138 12,000 12,100 4.66 11,590 0.25 1.15 10.43 K 12.52 M 0.12 0.24 4.12 100.0 515.01 K 4.17 M -8.1 -12.0 M
1644 1396/02/20 12,000 12,014 12,000 12,014 5.0 11,561 1.04 0.12 33.3 K 40.01 M 0.41 0.79 100.0 100.0 4.45 M 3.64 M 1.22 0.0
1645 1396/02/19 11,958 11,965 11,900 11,950 4.86 11,442 0.4 0.55 13.06 K 15.61 M 0.15 0.31 100.0 100.0 3.12 M 1.3 M 2.4 0.0
1646 1396/02/18 10,672 11,794 10,672 11,794 4.99 11,396 1.45 10.51 171.72 K 195.68 M 2.88 5.01 88.61 100.0 17.34 M 6.52 M 2.66 -22.3 M
1647 1396/02/17 11,250 11,250 10,828 10,830 -4.97 11,233 -1.44 3.9 47.2 K 51.17 M 0.84 1.43 68.25 100.0 6.99 M 6.4 M 1.09 -16.24 M
1648 1396/02/16 11,576 11,576 10,551 11,398 3.38 11,397 3.37 9.71 168.05 K 191.52 M 5.83 6.78 81.87 38.91 6.53 M 7.45 M -1.14 82.27 M
1649 1396/02/13 11,536 11,536 11,536 11,536 5.0 11,025 0.35 0.0 11.0 K 12.69 M 0.31 0.45 100.0 100.0 3.17 M 6.34 M -2.0 0.0
1650 1396/02/12 11,393 11,393 11,393 11,393 4.99 10,987 1.25 0.0 40.27 K 45.88 M 1.44 1.8 100.0 100.0 11.47 M 11.47 M 1.0 0.0
1651 1396/02/11 11,280 11,280 11,280 11,280 5.0 10,851 1.01 0.0 32.11 K 36.21 M 0.69 1.53 100.0 100.0 18.11 M 12.07 M 1.5 0.0
1652 1396/02/10 11,174 11,174 11,174 11,174 5.0 10,743 0.95 0.0 30.5 K 34.08 M 0.74 1.39 100.0 100.0 6.82 M 17.04 M -2.5 0.0
1653 1396/02/09 11,070 11,070 11,070 11,070 5.0 10,642 0.94 0.0 30.15 K 33.38 M 0.79 1.42 100.0 100.0 16.69 M 11.13 M 1.5 0.0
1654 1396/02/06 10,914 10,914 10,914 10,914 4.99 10,543 1.42 0.0 45.73 K 49.91 M 1.28 2.4 100.0 100.0 5.55 M 16.64 M -3.0 0.0
1655 1396/02/04 10,911 10,911 10,911 10,911 4.99 10,395 0.03 0.0 922.0 1.01 M 0.02 0.05 100.0 100.0 1.01 M 251.5 K 4.0 0.0
1656 1396/02/03 10,498 10,498 10,498 10,498 4.99 10,392 3.93 0.0 126.08 K 132.36 M 5.82 7.19 100.0 6.43 12.03 M 4.25 M 2.83 123.85 M
1657 1396/02/02 10,487 10,487 10,446 10,487 5.0 9,999 0.11 0.39 3.55 K 3.72 M 0.16 0.2 96.73 100.0 1.2 M 743.4 K 1.61 -121.65 K
1658 1396/01/30 10,377 10,442 10,377 10,442 5.0 9,988 0.43 0.63 13.72 K 14.33 M 0.68 0.64 100.0 100.0 2.39 M 2.87 M -1.2 0.0
1659 1396/01/29 10,332 10,332 9,999 10,300 4.67 9,945 1.07 3.33 34.48 K 35.61 M 2.23 1.75 100.0 100.0 3.96 M 4.45 M -1.12 0.0
1660 1396/01/28 10,104 10,294 10,104 10,294 5.0 9,840 0.37 1.88 11.67 K 12.01 M 0.76 0.5 85.73 100.0 10.29 M 2.4 M 4.29 -1.71 M
1661 1396/01/27 9,403 10,265 9,401 10,265 4.99 9,804 0.28 9.19 44.83 K 44.26 M 5.01 2.0 100.0 100.0 8.85 M 3.69 M 2.4 0.0
1662 1396/01/26 9,401 9,431 9,400 9,431 -3.66 9,777 -0.12 0.33 5.28 K 4.97 M 0.41 0.23 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1663 1396/01/23 9,437 9,450 9,410 9,416 -3.91 9,789 -0.1 0.43 4.31 K 4.06 M 0.35 0.19 97.98 100.0 663.39 K 1.35 M -2.04 -82.08 K
1664 1396/01/21 9,500 9,500 9,450 9,450 -3.82 9,799 -0.26 0.53 11.1 K 10.5 M 1.06 0.49 45.37 100.0 952.48 K 10.5 M -11.02 -5.73 M
1665 1396/01/20 9,995 10,000 9,455 9,456 -3.65 9,825 0.11 5.76 11.07 K 11.04 M 1.3 0.48 54.71 100.0 1.51 M 3.68 M -2.44 -5.0 M
1666 1396/01/19 9,613 9,764 9,401 9,764 -0.79 9,814 -0.28 3.86 12.97 K 12.32 M 2.0 0.57 100.0 100.0 1.37 M 4.11 M -3.0 0.0
1667 1396/01/15 9,640 9,640 9,612 9,613 -2.73 9,842 -0.41 0.29 24.54 K 23.61 M 2.12 1.13 100.0 100.0 2.62 M 5.9 M -2.25 0.0
1668 1396/01/08 9,650 9,650 9,621 9,621 -2.67 9,883 -0.02 0.3 1.45 K 1.4 M 0.1 0.07 100.0 100.0 698.64 K 1.4 M -2.0 0.0
1669 1396/01/07 9,620 9,620 9,612 9,620 -2.72 9,885 -0.04 0.08 2.53 K 2.43 M 0.18 0.11 100.0 100.0 486.71 K 811.18 K -1.67 0.0
1670 1396/01/06 9,624 9,624 9,624 9,624 -2.7 9,889 -0.02 0.0 1000.0 962.4 K 0.07 0.05 100.0 100.0 962.4 K 962.4 K 1.0 0.0
1671 1395/12/28 10,376 10,376 9,612 9,612 -2.74 9,891 0.08 7.95 2.85 K 2.95 M 0.09 0.13 100.0 12.01 491.09 K 176.89 K 2.78 2.59 M
1672 1395/12/24 9,585 9,585 9,585 9,585 -4.33 9,883 -1.36 0.0 50.0 K 47.93 M 2.13 2.28 0.0 100.0 0.0 47.93 M 0.0 -47.92 M
1673 1395/12/23 9,600 9,600 9,574 9,574 -4.93 10,019 -0.51 0.27 16.53 K 15.83 M 0.43 0.67 100.0 100.0 5.28 M 7.91 M -1.5 0.0
1674 1395/12/22 10,120 10,120 9,800 9,800 -2.69 10,070 -0.01 3.27 1.5 K 1.49 M 0.04 0.06 100.0 100.0 744.28 K 744.28 K 1.0 0.0
1675 1395/12/18 9,836 10,120 9,836 10,120 0.46 10,071 -0.03 2.89 2.1 K 2.07 M 0.04 0.08 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1676 1395/12/17 9,844 10,120 9,840 9,840 -4.93 10,074 -2.67 2.85 95.45 K 94.37 M 2.32 4.11 16.45 85.62 7.76 M 26.93 M -3.47 -65.28 M
1677 1395/12/16 10,120 10,120 10,104 10,104 -2.41 10,350 -0.03 0.16 2.0 K 2.03 M 0.05 0.06 100.0 100.0 506.77 K 1.01 M -2.0 0.0
1678 1395/12/15 10,127 10,127 10,126 10,126 -4.99 10,353 -2.86 0.01 91.65 K 92.81 M 3.64 3.28 25.23 33.87 4.68 M 15.72 M -3.36 -8.02 M
1679 1395/12/14 10,550 10,800 10,550 10,800 1.33 10,658 0.0 2.37 500.0 539.75 K 0.02 0.02 100.0 100.0 539.75 K 269.88 K 2.0 0.0
1680 1395/12/11 10,400 10,406 10,387 10,387 -4.99 10,658 -2.52 0.18 80.71 K 83.85 M 5.45 3.33 7.69 100.0 921.44 K 27.95 M -30.33 -77.4 M
1681 1395/12/10 10,952 10,952 10,950 10,951 0.21 10,933 0.05 0.02 30.9 K 33.84 M 3.06 1.27 2.91 100.0 985.59 K 11.28 M -11.45 -32.86 M
1682 1395/12/09 10,430 10,430 10,430 10,430 -4.9 10,928 -0.36 0.0 11.5 K 11.99 M 1.36 0.47 13.04 100.0 1.56 M 11.99 M -7.67 -10.43 M
1683 1395/12/08 10,430 10,952 10,430 10,952 -0.18 10,967 -0.05 5.0 2.42 K 2.58 M 0.22 0.09 57.49 100.0 1.48 M 858.84 K 1.72 -1.1 M
1684 1395/12/07 10,980 10,980 10,980 10,980 0.08 10,972 0.01 0.0 12.42 K 13.64 M 1.48 0.48 0.0 100.0 0.0 6.82 M 0.0 -13.64 M
1685 1395/12/04 10,600 10,600 10,478 10,478 -5.0 10,971 -0.53 1.16 16.8 K 17.61 M 3.3 0.55 100.0 100.0 1.47 M 17.61 M -12.0 0.0
1686 1395/12/03 11,000 11,033 10,800 10,800 -2.12 11,029 -0.05 2.16 7.37 K 8.05 M 1.81 0.24 76.91 100.0 2.06 M 2.68 M -1.3 -1.86 M
1687 1395/12/02 10,476 11,444 10,476 11,444 3.78 11,034 0.06 9.24 3.36 K 3.81 M 0.26 0.1 6.29 100.0 119.69 K 761.72 K -6.36 -3.57 M
1688 1395/12/01 11,150 11,500 11,150 11,350 3.22 11,027 0.28 3.14 14.38 K 16.31 M 0.6 0.44 79.19 100.0 12.92 M 2.33 M 5.54 -3.39 M
1689 1395/11/30 10,990 10,990 10,990 10,990 -0.05 10,996 0.0 0.0 200.0 219.8 K 0.01 0.01 100.0 100.0 219.8 K 219.8 K 1.0 0.0
1690 1395/11/27 11,530 11,530 11,530 11,530 4.87 10,996 0.01 0.0 174.0 200.62 K 0.0 0.01 100.0 100.0 200.62 K 200.62 K 1.0 0.0
1691 1395/11/25 11,537 11,537 11,500 11,500 4.66 10,995 0.06 0.32 2.25 K 2.59 M 0.06 0.07 100.0 100.0 646.7 K 862.27 K -1.33 0.0
1692 1395/11/24 10,594 10,594 10,594 10,594 -5.0 10,988 -1.46 0.0 46.91 K 49.7 M 0.77 1.51 0.21 100.0 105.94 K 7.1 M -67.01 -49.59 M
1693 1395/11/23 10,819 11,600 10,814 10,814 -5.0 11,151 -2.04 7.27 70.18 K 76.16 M 1.35 2.53 24.78 100.0 1.89 M 8.46 M -4.48 -57.29 M
1694 1395/11/20 11,020 11,020 10,968 10,968 -5.0 11,383 -1.4 0.47 44.83 K 49.17 M 1.02 1.74 10.77 100.0 1.32 M 7.02 M -5.3 -43.87 M
1695 1395/11/19 11,100 11,100 11,046 11,046 -5.0 11,545 -0.71 0.49 22.91 K 25.33 M 0.58 0.87 48.89 100.0 1.24 M 3.62 M -2.92 -12.95 M
1696 1395/11/18 11,502 11,502 11,052 11,052 -4.99 11,627 -0.04 4.07 3.0 K 3.41 M 0.07 0.11 100.0 100.0 851.4 K 1.7 M -2.0 0.0
1697 1395/11/17 11,650 11,650 11,631 11,631 -5.0 11,632 -4.99 0.16 165.5 K 192.5 M 10.19 8.22 9.37 9.37 4.51 M 9.02 M -2.0 0.0
1698 1395/11/16 11,716 11,731 11,716 11,716 -5.0 12,243 -0.72 0.13 23.38 K 27.42 M 1.32 1.09 100.0 100.0 3.43 M 3.05 M 1.13 0.0
1699 1395/11/12 12,200 12,200 11,729 11,729 -5.0 12,332 -0.11 4.02 4.4 K 5.21 M 0.24 0.13 100.0 100.0 1.04 M 1.74 M -1.67 0.0
1700 1395/11/11 12,899 12,899 12,200 12,200 -1.16 12,346 0.02 5.73 1.96 K 2.47 M 0.05 0.06 91.74 100.0 2.26 M 493.18 K 4.59 -203.8 K
1701 1395/11/10 12,550 12,550 12,300 12,300 -0.13 12,343 0.22 2.03 30.78 K 38.34 M 0.89 0.85 100.0 47.12 5.48 M 2.26 M 2.43 20.27 M
1702 1395/11/09 11,847 12,490 11,738 12,490 1.09 12,316 -0.32 6.41 20.67 K 24.92 M 0.49 0.55 100.0 89.84 4.98 M 1.18 M 4.23 2.53 M
1703 1395/11/06 11,874 12,500 11,847 11,847 -5.0 12,355 -0.92 5.51 31.0 K 36.81 M 0.86 0.82 96.78 67.69 2.97 M 2.27 M 1.31 10.71 M
1704 1395/11/05 11,874 11,874 11,874 11,874 -4.99 12,470 -0.22 0.0 7.25 K 8.61 M 0.21 0.17 86.21 48.15 1.48 M 829.28 K 1.79 3.28 M
1705 1395/11/04 12,305 12,305 12,305 12,305 -5.0 12,498 -3.51 0.0 112.24 K 138.12 M 8.96 2.72 2.0 99.27 920.41 K 9.79 M -10.64 -134.34 M
1706 1395/11/03 12,313 12,313 12,313 12,313 -5.0 12,952 -0.07 0.0 2.35 K 2.89 M 0.15 0.05 100.0 100.0 721.85 K 577.48 K 1.25 0.0
1707 1395/11/02 12,540 12,540 12,540 12,540 -4.99 12,961 -1.8 0.0 57.77 K 72.45 M 13.37 1.2 65.38 100.0 23.68 M 10.35 M 2.29 -25.08 M
1708 1395/10/28 12,544 12,544 12,544 12,544 -5.0 13,199 -0.04 0.0 1.19 K 1.49 M 0.24 0.02 100.0 100.0 1.49 M 746.37 K 2.0 0.0
1709 1395/10/27 12,546 12,546 12,546 12,546 -5.0 13,204 -0.02 0.0 555.0 696.3 K 0.09 0.01 100.0 100.0 696.3 K 696.3 K 1.0 0.0
1710 1395/10/26 12,549 12,549 12,549 12,549 -5.0 13,206 -0.02 0.0 793.0 995.14 K 0.06 0.01 100.0 100.0 995.14 K 497.57 K 2.0 0.0
1711 1395/10/25 12,620 12,620 12,620 12,620 -5.0 13,209 -0.56 0.0 18.05 K 22.77 M 1.23 0.23 100.0 100.0 7.59 M 11.39 M -1.5 0.0
1712 1395/10/20 12,624 12,624 12,624 12,624 -5.0 13,284 -0.03 0.0 1.03 K 1.29 M 0.06 0.01 100.0 100.0 431.32 K 646.98 K -1.5 0.0
1713 1395/10/19 12,643 12,643 12,643 12,643 -5.0 13,288 -0.15 0.0 4.71 K 5.95 M 0.18 0.05 100.0 100.0 661.23 K 1.49 M -2.25 0.0
1714 1395/10/18 12,672 12,672 12,672 12,672 -4.99 13,308 -0.22 0.0 7.13 K 9.04 M 0.1 0.08 100.0 28.05 821.49 K 1.27 M -1.54 6.5 M
1715 1395/10/15 12,794 12,823 12,793 12,793 -5.0 13,338 -0.95 0.23 30.79 K 39.41 M 0.44 0.3 83.77 100.0 1.83 M 7.88 M -4.3 -6.4 M
1716 1395/10/14 13,200 13,200 12,890 13,000 -4.19 13,466 -0.75 2.4 29.94 K 38.99 M 0.38 0.26 100.0 100.0 3.25 M 3.9 M -1.2 0.0
1717 1395/10/13 13,450 13,450 13,150 13,150 -3.39 13,568 -0.32 2.28 16.67 K 22.01 M 0.19 0.13 100.0 100.0 7.34 M 7.34 M 1.0 0.0
1718 1395/10/12 13,500 13,501 13,295 13,300 -3.13 13,611 -0.87 1.55 48.36 K 64.49 M 0.58 0.36 96.49 100.0 6.22 M 9.21 M -1.48 -2.26 M
1719 1395/10/11 13,738 13,738 13,610 13,728 4.92 13,730 4.94 0.94 230.11 K 315.95 M 3.91 1.68 68.26 100.0 10.78 M 10.89 M -1.01 -100.29 M
1720 1395/10/08 13,640 13,640 13,225 13,500 3.86 13,084 0.66 3.14 27.8 K 37.51 M 0.4 0.2 100.0 100.0 6.25 M 4.17 M 1.5 0.0
1721 1395/10/07 13,000 13,170 12,986 13,150 1.26 12,998 0.09 1.42 72.51 K 94.35 M 0.86 0.44 100.0 100.0 10.48 M 5.24 M 2.0 0.0
1722 1395/10/06 12,989 13,000 12,936 12,980 -0.02 12,986 0.03 0.49 55.61 K 72.27 M 0.67 0.34 10.07 100.0 1.21 M 6.02 M -4.96 -64.99 M
1723 1395/10/05 12,780 12,850 12,712 12,850 -1.43 12,982 -0.42 1.09 33.02 K 42.17 M 0.25 0.2 77.31 100.0 6.52 M 3.83 M 1.7 -9.57 M
1724 1395/10/04 12,800 13,044 12,770 13,000 -3.29 13,037 -3.01 2.15 105.43 K 135.23 M 0.89 0.62 52.75 100.0 3.75 M 7.12 M -1.9 -63.9 M
1725 1395/10/01 13,593 13,850 13,449 13,500 1.12 13,442 0.69 2.98 80.27 K 108.62 M 0.57 0.32 37.86 100.0 3.43 M 7.76 M -2.26 -67.5 M
1726 1395/09/30 12,500 13,589 12,433 13,540 3.47 13,350 2.02 9.3 148.58 K 198.66 M 1.12 0.61 26.58 100.0 3.11 M 7.36 M -2.37 -145.85 M
1727 1395/09/29 13,240 13,377 13,150 13,262 1.73 13,086 0.38 1.73 49.93 K 65.89 M 0.34 0.21 100.0 100.0 6.59 M 3.88 M 1.7 0.0
1728 1395/09/28 12,998 13,050 12,900 13,050 5.0 13,036 4.88 1.16 268.4 K 349.88 M 2.52 1.17 62.8 67.15 8.14 M 5.11 M 1.59 -15.22 M
1729 1395/09/24 12,430 12,700 12,202 12,401 0.1 12,429 0.33 4.08 46.54 K 58.31 M 0.41 0.21 73.57 96.59 4.77 M 5.12 M -1.07 -13.42 M
1730 1395/09/23 12,189 12,614 12,000 12,499 4.04 12,388 3.11 5.12 186.26 K 230.74 M 1.41 0.86 19.44 100.0 1.79 M 8.87 M -4.95 -185.89 M
1731 1395/09/22 11,421 12,189 11,421 12,189 5.0 12,014 3.49 6.72 113.88 K 138.28 M 0.67 0.54 58.49 100.0 5.37 M 3.58 M 1.5 -60.94 M
1732 1395/09/21 11,419 11,500 11,419 11,421 -4.98 11,609 -3.41 0.71 109.49 K 125.03 M 0.61 0.53 88.81 100.0 4.44 M 5.0 M -1.13 -13.99 M
1733 1395/09/20 12,180 12,180 11,691 11,691 -5.0 12,019 -2.33 4.18 75.98 K 88.91 M 0.35 0.37 58.78 100.0 2.61 M 9.88 M -3.78 -36.65 M
1734 1395/09/17 12,400 12,430 11,982 12,100 -4.06 12,306 -2.43 3.74 85.9 K 103.43 M 0.34 0.43 88.42 100.0 3.27 M 3.98 M -1.22 -11.98 M
1735 1395/09/16 12,900 12,950 12,200 12,400 -2.76 12,612 -1.1 6.15 273.38 K 344.79 M 1.28 1.46 100.0 100.0 7.04 M 6.76 M 1.04 0.0
1736 1395/09/15 12,752 12,752 12,752 12,752 5.0 12,752 5.0 0.0 307.4 K 392.0 M 1.16 1.79 100.0 96.65 8.71 M 14.57 M -1.67 13.13 M
1737 1395/09/14 12,145 12,145 12,145 12,145 5.0 12,145 5.0 0.0 160.0 K 194.32 M 0.65 0.97 100.0 3.03 16.19 M 1.47 M 11.01 188.43 M
1738 1395/09/13 11,567 11,567 11,300 11,567 4.99 11,567 4.99 2.36 270.1 K 312.42 M 1.32 1.79 75.19 94.45 10.68 M 17.36 M -1.63 -60.15 M
1739 1395/09/09 11,017 11,017 11,017 11,017 4.99 11,017 4.99 0.0 269.54 K 296.95 M 1.38 1.95 100.0 3.82 12.91 M 3.78 M 3.42 285.61 M
1740 1395/09/07 10,809 10,809 10,809 10,809 4.99 10,493 1.92 0.0 61.52 K 66.5 M 0.12 0.46 100.0 100.0 5.12 M 11.08 M -2.17 0.0
1741 1395/09/06 10,133 10,890 10,133 10,758 0.86 10,295 -3.48 7.47 569.5 K 586.33 M 1.4 5.34 49.64 100.0 7.1 M 11.06 M -1.56 -295.26 M
1742 1395/09/03 10,332 10,332 10,332 10,332 -4.99 10,666 -1.92 0.0 61.55 K 63.59 M 0.16 0.59 83.75 100.0 3.55 M 15.9 M -4.48 -10.33 M
1743 1395/09/02 11,000 11,300 10,513 10,513 -5.0 10,875 -1.73 7.49 58.43 K 61.6 M 0.15 0.58 100.0 100.0 2.2 M 6.84 M -3.11 0.0
1744 1395/09/01 11,390 11,512 10,421 11,050 0.78 11,066 0.93 10.47 224.07 K 247.97 M 0.66 2.51 86.13 99.84 3.75 M 7.74 M -2.06 -33.99 M
1745 1395/08/29 10,500 11,025 10,300 11,025 40.71 10,964 39.94 7.04 1.6 M 1.76 B 73.17 174.2 87.51 24.69 14.53 M 12.78 M 1.14 1.11 B
1746 1395/07/25 15,670 15,670 15,670 15,670 5.0 15,670 5.0 0.0 85.5 K 133.98 M 17.47 17.3 100.0 100.0 22.33 M 44.66 M -2.0 0.0
1747 1395/07/24 15,660 15,660 15,660 15,660 4.99 14,924 0.06 0.0 1000.0 1.57 M 0.15 0.2 100.0 100.0 1.57 M 783.0 K 2.0 0.0
1748 1395/07/19 15,545 15,545 15,545 15,545 5.0 14,915 0.74 0.0 11.91 K 18.51 M 1.83 2.76 100.0 100.0 4.63 M 18.51 M -4.0 0.0
1749 1395/07/18 15,543 15,543 15,543 15,543 5.0 14,805 0.01 0.0 200.0 310.86 K 0.02 0.02 100.0 100.0 310.86 K 310.86 K 1.0 0.0
1750 1395/07/17 15,436 15,436 15,436 15,436 5.0 14,803 0.69 0.0 11.06 K 17.07 M 1.18 1.4 100.0 100.0 17.07 M 3.41 M 5.0 0.0
1751 1395/07/14 15,432 15,432 15,432 15,432 4.99 14,701 0.02 0.0 312.0 481.48 K 0.03 0.04 100.0 100.0 481.48 K 240.74 K 2.0 0.0
1752 1395/07/13 15,331 15,331 15,331 15,331 5.0 14,698 0.66 0.0 10.67 K 16.36 M 1.01 1.45 100.0 100.0 5.45 M 5.45 M 1.0 0.0
1753 1395/07/12 15,233 15,233 15,233 15,233 5.0 14,601 0.64 0.0 10.21 K 15.56 M 1.19 1.48 100.0 100.0 15.56 M 5.19 M 3.0 0.0
1754 1395/07/11 14,999 14,999 14,999 14,999 5.0 14,508 1.56 0.0 25.0 K 37.5 M 4.5 4.42 100.0 100.0 18.75 M 37.5 M -2.0 0.0
1755 1395/07/10 14,994 14,994 14,994 14,994 5.0 14,285 0.04 0.0 530.0 794.68 K 0.1 0.09 100.0 100.0 794.68 K 794.68 K 1.0 0.0
1756 1395/07/07 14,975 14,975 14,975 14,975 5.0 14,280 0.13 0.0 2.0 K 3.0 M 0.39 0.33 100.0 100.0 3.0 M 3.0 M 1.0 0.0
1757 1395/07/05 14,836 14,836 14,836 14,836 5.0 14,262 0.93 0.0 15.0 K 22.25 M 7.15 2.84 100.0 100.0 22.25 M 22.25 M 1.0 0.0
1758 1395/06/31 14,834 14,834 14,834 14,834 5.0 14,130 0.01 0.0 240.0 356.02 K 0.12 0.05 100.0 100.0 356.02 K 356.02 K 1.0 0.0
1759 1395/06/29 14,742 14,742 14,742 14,742 5.0 14,128 0.63 0.0 10.0 K 14.74 M 109.89 2.08 100.0 100.0 14.74 M 14.74 M 1.0 0.0
1760 1395/06/24 14,740 14,740 14,740 14,740 4.99 14,040 0.01 0.0 100.0 147.4 K 0.99 0.02 100.0 100.0 147.4 K 147.4 K 1.0 0.0
1761 1395/06/23 14,740 14,740 14,740 14,740 4.99 14,039 0.0 0.0 50.0 73.7 K 0.43 0.01 100.0 100.0 73.7 K 73.7 K 1.0 0.0
1762 1395/06/20 14,739 14,739 14,739 14,739 4.99 14,039 0.01 0.0 100.0 147.39 K 0.75 0.02 100.0 100.0 147.39 K 147.39 K 1.0 0.0
1763 1395/06/16 14,738 14,738 14,738 14,738 4.99 14,038 0.01 0.0 105.0 154.75 K 0.8 0.02 100.0 100.0 154.75 K 77.37 K 2.0 0.0
1764 1395/06/10 14,737 14,737 14,737 14,737 4.99 14,037 0.01 0.0 100.0 147.37 K 0.01 0.02 100.0 100.0 147.37 K 147.37 K 1.0 0.0
1765 1395/06/09 14,736 14,736 14,736 14,736 4.99 14,036 0.01 0.0 150.0 221.04 K 0.01 0.02 100.0 100.0 221.04 K 221.04 K 1.0 0.0
1766 1395/06/08 14,735 14,735 14,735 14,735 5.0 14,035 0.01 0.0 125.0 184.19 K 0.01 0.02 100.0 100.0 184.19 K 92.09 K 2.0 0.0
1767 1395/06/07 14,733 14,733 14,733 14,733 5.0 14,034 0.01 0.0 183.0 269.61 K 0.01 0.02 0.0 100.0 0.0 269.61 K 0.0 -269.61 K
1768 1395/06/03 14,732 14,732 14,732 14,732 5.0 14,032 0.01 0.0 100.0 147.32 K 0.01 0.01 100.0 100.0 147.32 K 147.32 K 1.0 0.0
1769 1395/06/02 14,031 14,031 14,031 14,031 5.0 14,031 5.0 0.0 80.0 K 112.25 M 94.52 15.33 100.0 0.13 16.04 M 140.31 K 114.29 112.11 M
1770 1395/06/01 14,009 14,009 14,009 14,009 5.0 13,363 0.16 0.0 2.58 K 3.61 M 1.1 0.46 100.0 100.0 3.61 M 3.61 M 1.0 0.0
1771 1395/05/30 14,004 14,004 14,004 14,004 4.99 13,342 0.03 0.0 539.0 754.82 K 0.24 0.09 100.0 100.0 754.82 K 377.41 K 2.0 0.0
1772 1395/05/26 14,004 14,004 14,004 14,004 4.99 13,338 0.0 0.0 10.0 14.0 K 0.0 0.0 100.0 100.0 14.0 K 14.0 K 1.0 0.0
1773 1395/05/25 13,996 13,996 13,996 13,996 5.0 13,338 0.06 0.0 1.01 K 1.41 M 0.49 0.13 100.0 100.0 1.41 M 470.27 K 3.0 0.0
1774 1395/05/23 13,995 13,995 13,995 13,995 5.0 13,330 0.01 0.0 100.0 139.95 K 0.05 0.01 100.0 100.0 139.95 K 139.95 K 1.0 0.0
1775 1395/05/20 13,908 13,908 13,908 13,908 5.0 13,329 0.63 0.0 10.0 K 13.91 M 40.65 1.04 100.0 100.0 6.95 M 13.91 M -2.0 0.0
1776 1395/05/19 13,907 13,907 13,907 13,907 5.0 13,246 0.01 0.0 100.0 139.07 K 0.44 0.01 100.0 100.0 139.07 K 139.07 K 1.0 0.0
1777 1395/05/16 13,907 13,907 13,907 13,907 5.0 13,245 0.0 0.0 5.0 6.95 K 0.01 0.0 100.0 100.0 6.95 K 6.95 K 1.0 0.0
1778 1395/05/13 13,906 13,906 13,906 13,906 5.0 13,245 0.01 0.0 105.0 146.01 K 0.03 0.01 100.0 100.0 146.01 K 146.01 K 1.0 0.0
1779 1395/05/12 13,902 13,902 13,902 13,902 5.0 13,244 0.03 0.0 520.0 722.9 K 0.16 0.05 100.0 100.0 722.9 K 361.45 K 2.0 0.0
1780 1395/05/11 13,897 13,897 13,897 13,897 4.99 13,240 0.03 0.0 500.0 694.85 K 0.07 0.05 100.0 100.0 694.85 K 694.85 K 1.0 0.0
1781 1395/05/04 13,897 13,897 13,897 13,897 4.99 13,236 0.0 0.0 10.0 13.9 K 0.0 0.0 100.0 100.0 13.9 K 13.9 K 1.0 0.0
1782 1395/05/02 13,890 13,890 13,890 13,890 5.0 13,236 0.05 0.0 800.0 1.11 M 0.06 0.06 100.0 100.0 1.11 M 370.4 K 3.0 0.0
1783 1395/04/30 13,590 13,794 13,500 13,794 4.99 13,229 0.69 2.18 13.48 K 18.43 M 1.21 1.05 100.0 100.0 3.07 M 1.84 M 1.67 0.0
1784 1395/04/29 13,400 13,600 13,400 13,400 2.06 13,138 0.07 1.49 1.93 K 2.6 M 0.13 0.14 100.0 100.0 1.3 M 325.43 K 4.0 0.0
1785 1395/04/28 13,200 13,490 13,200 13,400 2.48 13,129 0.41 2.2 19.08 K 25.37 M 1.49 1.38 61.38 100.0 3.89 M 3.17 M 1.23 -9.8 M
1786 1395/04/27 13,040 13,040 13,040 13,040 -0.28 13,076 0.0 0.0 80.0 104.32 K 0.01 0.01 100.0 100.0 104.32 K 104.32 K 1.0 0.0
1787 1395/04/26 13,100 13,100 13,000 13,000 -0.49 13,076 0.09 0.77 30.75 K 40.27 M 2.87 2.32 0.0 100.0 0.0 20.13 M 0.0 -40.27 M
1788 1395/04/23 13,001 13,001 13,000 13,000 -0.51 13,064 -0.02 0.01 3.7 K 4.81 M 0.24 0.26 54.06 100.0 2.6 M 2.41 M 1.08 -2.21 M
1789 1395/04/21 13,000 13,500 12,666 13,500 3.9 13,067 0.57 6.58 19.1 K 25.41 M 1.04 1.35 20.74 94.88 1.76 M 3.01 M -1.72 -18.84 M
1790 1395/04/20 13,000 13,000 12,999 12,999 0.05 12,993 0.01 0.01 10.4 K 13.52 M 0.57 0.73 100.0 96.15 6.76 M 13.0 M -1.92 520.0 K
1791 1395/04/19 13,000 13,290 12,600 12,600 -3.14 12,992 -0.12 5.48 6.3 K 8.07 M 0.36 0.44 100.0 21.13 1.34 M 1.7 M -1.27 6.36 M
1792 1395/04/15 12,990 13,000 12,990 13,000 -0.08 13,008 -0.02 0.08 14.0 K 18.2 M 0.93 1.01 100.0 100.0 3.03 M 4.55 M -1.5 0.0
1793 1395/04/14 13,001 13,450 13,000 13,450 3.35 13,010 -0.03 3.46 26.63 K 34.62 M 2.7 1.91 100.0 100.0 3.85 M 11.54 M -3.0 0.0
1794 1395/04/13 13,001 13,005 12,700 13,005 -0.31 13,014 -0.24 2.4 34.69 K 45.01 M 8.79 2.69 100.0 100.0 6.43 M 5.63 M 1.14 0.0
1795 1395/04/12 13,051 13,300 13,000 13,300 1.91 13,045 -0.05 2.31 10.4 K 13.52 M 2.85 0.67 100.0 100.0 3.38 M 4.51 M -1.33 0.0
1796 1395/04/09 13,002 13,300 12,800 13,300 1.87 13,051 -0.04 3.91 2.59 K 3.34 M 0.29 0.16 100.0 100.0 477.69 K 835.96 K -1.75 0.0
1797 1395/04/08 13,680 13,680 13,677 13,677 4.84 13,056 0.08 0.02 1.3 K 1.78 M 0.09 0.08 100.0 70.73 591.86 K 627.89 K -1.06 519.8 K
1798 1395/04/06 13,450 13,680 13,450 13,680 4.88 13,046 0.02 1.71 274.0 370.23 K 0.02 0.02 100.0 100.0 185.12 K 185.12 K 1.0 0.0
1799 1395/04/05 13,000 13,499 12,801 13,499 3.52 13,044 0.03 5.45 5.17 K 6.78 M 0.27 0.3 100.0 100.0 1.13 M 1.36 M -1.2 0.0
1800 1395/04/02 13,620 13,620 13,500 13,500 4.07 13,040 0.52 0.89 8.91 K 12.11 M 0.43 0.53 100.0 75.41 1.35 M 1.52 M -1.13 2.98 M
1801 1395/04/01 13,374 13,374 13,370 13,370 4.96 12,972 1.84 0.03 29.45 K 39.38 M 1.88 1.64 100.0 100.0 2.81 M 5.63 M -2.0 0.0
1802 1395/03/31 13,129 13,129 13,117 13,127 4.95 12,738 1.84 0.09 29.83 K 39.15 M 2.41 1.76 67.1 100.0 1.75 M 7.83 M -4.47 -12.88 M
1803 1395/03/30 13,117 13,117 13,117 13,117 4.99 12,508 0.11 0.0 1.77 K 2.32 M 0.11 0.1 100.0 100.0 464.08 K 1.16 M -2.5 0.0
1804 1395/03/29 12,900 12,907 12,900 12,907 4.99 12,494 1.64 0.05 26.36 K 34.01 M 1.74 1.57 100.0 100.0 3.4 M 34.01 M -10.0 0.0
1805 1395/03/25 12,600 12,770 12,600 12,770 4.69 12,293 0.78 1.35 15.75 K 19.97 M 1.1 0.97 100.0 100.0 3.33 M 3.99 M -1.2 0.0
1806 1395/03/24 12,361 12,550 12,361 12,550 3.06 12,198 0.17 1.53 4.71 K 5.9 M 0.33 0.29 100.0 95.81 1.97 M 5.66 M -2.87 247.22 K
1807 1395/03/23 12,400 12,400 12,350 12,350 1.74 12,177 0.31 0.4 13.3 K 16.45 M 0.99 0.85 100.0 100.0 3.29 M 8.23 M -2.5 0.0
1808 1395/03/22 12,151 12,151 12,080 12,080 -0.6 12,139 -0.12 0.59 20.16 K 24.39 M 1.36 1.36 100.0 80.19 2.03 M 9.78 M -4.81 4.83 M
1809 1395/03/19 12,351 12,351 12,130 12,130 -0.07 12,153 0.12 1.82 21.84 K 26.62 M 1.65 1.08 100.0 100.0 2.96 M 8.87 M -3.0 0.0
1810 1395/03/18 12,450 12,450 12,150 12,351 1.99 12,139 0.24 2.47 11.61 K 14.29 M 0.49 0.56 100.0 100.0 2.38 M 2.86 M -1.2 0.0
1811 1395/03/17 12,200 12,400 12,200 12,350 2.1 12,110 0.12 1.64 5.28 K 6.5 M 0.21 0.26 100.0 66.84 1.08 M 1.45 M -1.34 2.15 M
1812 1395/03/16 12,096 12,103 12,096 12,100 0.03 12,096 0.0 0.06 8.34 K 10.08 M 0.32 0.41 100.0 0.0 1.44 M 0.0 0.0 10.08 M
1813 1395/03/08 13,548 13,548 13,398 13,490 3.13 13,196 0.88 1.12 27.29 K 36.62 M 1.21 1.43 99.63 48.81 3.04 M 4.47 M -1.47 18.61 M
1814 1395/03/05 13,200 13,350 13,200 13,350 2.42 13,081 0.35 1.14 13.78 K 18.33 M 0.67 0.73 99.28 56.21 3.64 M 5.15 M -1.42 7.9 M
1815 1395/03/04 13,001 13,200 12,999 13,200 2.64 13,035 1.36 1.55 63.24 K 82.72 M 7.31 4.0 61.98 68.09 4.66 M 11.26 M -2.42 -5.05 M
1816 1395/03/03 13,380 13,450 12,999 12,999 1.48 12,860 0.39 3.47 14.34 K 18.76 M 0.88 0.81 100.0 78.8 2.35 M 2.96 M -1.26 3.98 M
1817 1395/03/01 13,300 13,350 12,770 13,300 4.17 12,810 0.33 4.54 11.56 K 15.09 M 0.72 0.39 100.0 10.82 1.89 M 816.45 K 2.31 13.46 M
1818 1395/02/29 12,901 13,344 12,784 13,344 4.59 12,768 0.08 4.38 9.57 K 12.29 M 0.58 0.32 100.0 11.58 2.05 M 474.22 K 4.32 10.86 M
1819 1395/02/28 13,000 13,377 12,755 13,377 4.89 12,758 0.04 4.88 3.55 K 4.57 M 0.19 0.12 100.0 6.71 653.16 K 153.35 K 4.26 4.27 M
1820 1395/02/27 13,000 13,369 13,000 13,369 4.99 12,753 0.15 2.84 4.22 K 5.52 M 0.23 0.14 100.0 100.0 788.8 K 1.38 M -1.75 0.0
1821 1395/02/26 13,000 13,000 12,772 12,773 0.99 12,734 0.68 1.79 52.84 K 67.52 M 5.83 1.87 100.0 3.54 13.5 M 1.2 M 11.29 65.13 M
1822 1395/02/25 13,000 13,000 12,601 13,000 3.17 12,648 0.38 3.17 10.27 K 13.33 M 1.45 0.37 99.9 8.45 1.66 M 1.13 M 1.48 12.19 M
1823 1395/02/22 12,200 13,067 12,200 13,000 3.77 12,600 0.57 7.11 12.16 K 15.8 M 2.26 0.43 96.04 20.63 2.53 M 1.09 M 2.33 11.92 M
1824 1395/02/21 12,999 13,000 12,100 12,100 -3.32 12,528 0.1 7.44 12.9 K 16.25 M 0.45 0.44 100.0 99.3 1.35 M 5.38 M -3.97 114.4 K
1825 1395/02/20 13,000 13,000 13,000 13,000 4.09 12,515 0.21 0.0 4.09 K 5.31 M 0.13 0.13 100.0 96.92 1.77 M 5.15 M -2.91 163.8 K
1826 1395/02/19 12,999 13,000 12,999 13,000 4.43 12,489 0.33 0.01 5.92 K 7.7 M 0.19 0.16 100.0 100.0 1.92 M 2.57 M -1.33 0.0
1827 1395/02/18 12,999 12,999 12,999 12,999 4.44 12,448 0.02 0.0 350.0 454.97 K 0.01 0.01 100.0 100.0 454.97 K 454.97 K 1.0 0.0
1828 1395/02/15 12,999 13,040 12,999 13,000 4.67 12,446 0.21 0.32 3.59 K 4.66 M 0.11 0.1 100.0 72.04 1.17 M 1.12 M 1.04 1.3 M
1829 1395/02/14 12,200 12,482 12,150 12,482 5.0 12,420 4.48 2.73 129.34 K 160.65 M 16.84 4.28 100.0 22.3 40.16 M 5.12 M 7.85 124.82 M
1830 1395/02/13 12,245 12,330 12,245 12,330 5.0 11,888 1.23 0.69 21.57 K 26.48 M 5.41 0.7 100.0 98.14 13.24 M 5.2 M 2.55 493.2 K
1831 1395/02/11 11,230 12,000 11,211 12,000 2.15 11,743 -0.03 7.04 2.15 K 2.5 M 0.15 0.07 93.08 55.0 1.16 M 343.16 K 3.38 950.35 K
1832 1395/02/08 11,191 12,200 11,191 12,200 3.72 11,747 -0.14 9.02 2.6 K 2.93 M 0.04 0.08 100.0 100.0 976.46 K 732.35 K 1.33 0.0
1833 1395/02/07 11,500 11,900 11,500 11,900 1.1 11,763 -0.07 3.48 2.4 K 2.76 M 0.04 0.07 100.0 100.0 920.4 K 1.38 M -1.5 0.0
1834 1395/02/06 11,700 12,294 11,700 11,901 1.64 11,771 0.53 5.08 9.69 K 11.83 M 0.15 0.26 93.09 76.79 2.2 M 1.51 M 1.45 1.93 M
1835 1395/02/05 12,272 12,272 11,705 12,262 4.91 11,709 0.18 4.84 3.1 K 3.79 M 0.05 0.08 100.0 46.06 541.79 K 218.35 K 2.48 2.05 M
1836 1395/02/04 11,876 11,876 11,876 11,876 5.0 11,688 3.33 0.0 53.43 K 63.45 M 0.91 1.36 71.93 0.22 5.07 M 69.47 K 72.99 45.5 M
1837 1395/02/01 11,348 11,361 11,200 11,361 5.0 11,311 4.54 1.44 250.15 K 282.94 M 28.78 11.55 0.07 59.85 204.5 K 24.19 M -118.29 -169.13 M
1838 1395/01/31 10,900 11,000 10,900 11,000 1.78 10,820 0.11 0.92 5.75 K 6.31 M 0.49 0.25 99.13 100.0 6.25 M 3.15 M 1.98 -55.0 K
1839 1395/01/30 11,200 11,200 10,400 10,400 -3.81 10,808 -0.04 7.69 1.3 K 1.37 M 0.07 0.05 24.2 100.0 166.0 K 457.33 K -2.76 -1.04 M
1840 1395/01/29 10,292 10,595 10,292 10,595 -2.07 10,812 -0.06 2.94 2.34 K 2.47 M 0.09 0.08 100.0 90.79 1.23 M 1.12 M 1.1 227.45 K
1841 1395/01/28 11,195 11,206 11,000 11,000 3.06 10,819 1.37 1.87 32.58 K 35.94 M 0.79 1.2 38.78 56.4 1.07 M 2.25 M -2.1 -6.33 M
1842 1395/01/25 10,850 11,000 10,800 11,000 3.1 10,673 0.04 1.85 1.5 K 1.63 M 0.04 0.05 100.0 100.0 543.9 K 815.85 K -1.5 0.0
1843 1395/01/24 10,700 10,990 10,700 10,752 1.27 10,669 0.49 2.71 20.8 K 22.5 M 0.53 0.64 80.5 100.0 6.04 M 3.21 M 1.88 -4.39 M
1844 1395/01/23 10,467 10,980 10,467 10,730 2.51 10,617 1.43 4.9 38.19 K 41.18 M 1.21 1.21 100.0 98.71 10.29 M 4.52 M 2.28 532.9 K
1845 1395/01/22 10,420 10,660 10,400 10,410 0.51 10,467 1.06 2.5 43.66 K 46.09 M 1.53 1.53 61.79 100.0 5.7 M 9.22 M -1.62 -17.61 M
1846 1395/01/21 9,800 10,438 10,100 10,200 2.61 10,357 4.18 3.35 100.87 K 104.48 M 23.38 23.38 27.8 100.0 9.68 M 11.61 M -1.2 -75.43 M
1847 1395/01/18 9,500 9,501 9,500 9,501 -4.8 9,941 -0.39 0.01 6.54 K 6.22 M 2.04 2.04 50.44 100.0 3.14 M 2.07 M 1.51 -3.08 M
1848 1395/01/15 10,150 10,150 10,150 10,150 1.86 9,980 0.15 0.0 6.3 K 6.39 M 63.0 63.0 100.0 100.0 3.2 M 3.2 M 1.0 0.0
1849 1395/01/14 10,419 10,419 10,419 10,419 4.57 9,965 0.01 0.0 100.0 104.19 K 1 1 100.0 100.0 104.19 K 104.19 K 1.0 0.0