تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تکپاد سوابق تکمیلی تکپاد نمودارهای جریانات نقدینگی تکپاد نمودار تکنیکال تکپاد اندیکاتورهای تکپاد تحلیلگر جریانات نقدینگی تکپاد خرید اشتراک
ورود/عضویت

سوابق تکپاد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 10,090 10,240 10,080 10,240 0.39 10,140 -0.59 1.59 1.18 M 1.19 B 0.53 1.45 11.14 19.35 66.34 M 28.82 M 2.3 -97.9 M
2 1403/08/30 10,200 10,200 10,200 10,200 0.03 10,200 0.03 0.0 2.1 M 2.14 B 1.16 2.95 0.0 0.0 0.0 0.0 0.0 0.0
3 1403/08/29 10,199 10,199 10,196 10,196 0.0 10,197 0.01 0.03 200.0 K 203.95 M 0.11 0.28 0.0 100.0 0.0 203.95 M 0.0 -203.94 M
4 1403/08/28 10,100 10,210 10,090 10,210 2.03 10,196 1.89 1.19 100.0 K 101.96 M 0.05 0.14 9.95 20.34 3.38 M 2.96 M 1.14 -10.6 M
5 1403/08/27 10,018 10,018 10,000 10,000 -0.17 10,007 -0.1 0.18 254.0 K 254.18 M 0.12 0.36 1.58 1.56 2.0 M 3.96 M -1.97 51.09 K
6 1403/08/26 10,123 10,123 10,017 10,122 2.98 10,017 1.91 1.06 8.51 M 8.52 B 17.0 30.38 0.08 0.05 2.25 M 4.0 M -1.78 2.74 M
7 1403/08/23 9,660 9,831 9,660 9,831 1.54 9,829 1.52 1.77 12.18 K 11.97 M 0.02 0.04 16.43 17.84 1.97 M 1.07 M 1.84 -169.05 K
8 1403/08/22 9,682 9,682 9,682 9,682 0.0 9,682 0.0 0.0 48.0 K 46.47 M 0.05 0.17 0.0 0.0 0.0 0.0 0.0 0.0
9 1403/08/21 9,682 9,682 9,682 9,682 -0.71 9,682 -0.71 0.0 2.0 M 1.94 B 3.65 10.41 0.0 0.0 0.0 0.0 0.0 0.0
10 1403/08/20 9,720 9,781 9,710 9,781 2.99 9,751 2.67 0.73 416.58 K 406.22 M 0.9 2.36 100.0 0.51 101.55 M 522.06 K 194.53 404.13 M
11 1403/08/19 9,502 9,502 9,350 9,480 2.75 9,497 2.94 1.63 25.14 K 23.88 M 0.05 0.14 99.44 0.97 11.87 M 77.43 K 153.32 23.51 M
12 1403/08/16 8,950 9,300 8,950 9,300 1.09 9,226 0.28 3.91 253.87 K 234.22 M 0.61 1.47 0.05 20.59 119.04 K 24.11 M -202.53 -48.1 M
13 1403/08/14 9,090 9,200 9,090 9,200 1.63 9,200 1.63 1.21 2.0 M 1.84 B 97.99 25.85 0.0 0.0 0.0 909.0 0.0 -909.0
14 1403/08/13 9,052 9,052 9,051 9,051 -2.99 9,052 -2.98 0.01 40.63 K 36.78 M 1.82 0.51 0.0 100.0 0.0 7.36 M 0.0 -36.78 M
15 1403/08/12 9,330 9,330 9,330 9,330 -1.27 9,330 -1.27 0.0 125.0 116.63 K 0.0 0.0 0.0 100.0 0.0 116.63 K 0.0 -116.62 K
16 1403/08/09 9,450 9,450 9,450 9,450 2.41 9,450 2.41 0.0 30.0 K 28.35 M 0.59 0.25 0.0 0.0 0.0 0.0 0.0 0.0
17 1403/08/08 9,220 9,230 9,220 9,230 -1.49 9,228 -1.52 0.11 1.3 K 1.2 M 0.02 0.01 0.0 100.0 0.0 599.8 K 0.0 -1.2 M
18 1403/08/07 9,370 9,370 9,370 9,370 1.35 9,370 1.35 0.0 30.0 K 28.11 M 0.36 0.23 0.0 0.0 0.0 0.0 0.0 0.0
19 1403/08/06 9,245 9,245 9,245 9,245 3.0 9,245 3.0 0.0 50.0 K 46.23 M 0.51 0.38 1.21 0.0 559.32 K 0.0 0.0 559.32 K
20 1403/08/05 8,801 9,064 8,801 9,064 3.0 8,976 2.0 2.99 150.0 K 134.64 M 1.69 1.15 0.0 40.0 0.0 26.93 M 0.0 -53.86 M
21 1403/08/02 8,790 8,800 8,790 8,800 -1.68 8,800 -1.68 0.11 21.5 K 18.92 M 0.21 0.13 4.65 100.0 439.5 K 6.31 M -14.35 -18.04 M
22 1403/08/01 8,950 8,950 8,950 8,950 -0.44 8,950 -0.44 0.0 100.0 K 89.5 M 0.96 0.58 0.0 0.0 0.0 0.0 0.0 0.0
23 1403/07/30 8,980 8,990 8,980 8,990 0.31 8,990 0.31 0.11 101.01 K 90.81 M 0.97 0.54 0.0 1.0 0.0 453.74 K 0.0 -907.48 K
24 1403/07/29 8,950 8,980 8,950 8,980 -1.1 8,962 -1.3 0.34 120.4 K 107.91 M 1.2 0.65 0.0 58.39 0.0 31.5 M 0.0 -63.01 M
25 1403/07/28 9,080 9,080 9,080 9,080 -1.84 9,080 -1.84 0.0 100.0 K 90.8 M 1.0 0.54 0.0 0.0 0.0 0.0 0.0 0.0
26 1403/07/25 9,250 9,250 9,250 9,250 0.22 9,250 0.22 0.0 100.0 K 92.5 M 1.0 0.12 0.0 0.0 0.0 0.0 0.0 0.0
27 1403/07/24 9,230 9,230 9,230 9,230 -1.07 9,230 -1.07 0.0 100.0 K 92.3 M 1.0 0.12 0.0 0.0 0.0 0.0 0.0 0.0
28 1403/07/23 9,330 9,330 9,330 9,330 -2.1 9,330 -2.1 0.0 100.0 K 93.3 M 1.0 0.12 0.0 0.0 0.0 0.0 0.0 0.0
29 1403/07/22 9,530 9,530 9,510 9,510 0.09 9,530 0.31 0.21 101.0 K 96.25 M 1.01 0.12 0.99 0.99 953.85 K 953.85 K 1.0 0.0
30 1403/07/21 9,560 9,560 9,500 9,500 1.06 9,501 1.07 0.63 101.0 K 95.96 M 0.77 0.12 1.0 0.0 956.0 K 0.0 0.0 956.0 K
31 1403/07/18 9,413 9,413 9,400 9,400 0.86 9,400 0.86 0.14 100.22 K 94.21 M 0.43 0.12 0.22 0.0 208.97 K 0.0 0.0 208.97 K
32 1403/07/17 9,320 9,320 9,320 9,320 0.49 9,320 0.49 0.0 100.0 K 93.2 M 0.43 0.12 0.0 20.0 0.0 18.64 M 0.0 -18.64 M
33 1403/07/16 9,275 9,275 9,275 9,275 0.0 9,275 0.0 0.0 100.0 K 92.75 M 0.43 0.12 0.0 0.0 0.0 0.0 0.0 0.0
34 1403/07/15 9,210 9,280 9,210 9,280 -0.17 9,275 -0.23 0.76 100.25 K 92.99 M 0.43 0.12 0.1 6.88 97.23 K 2.13 M -21.93 -6.3 M
35 1403/07/14 9,300 9,300 9,293 9,293 -0.99 9,296 -0.96 0.08 258.1 K 239.92 M 1.27 0.31 0.72 100.0 865.43 K 119.96 M -138.61 -238.19 M
36 1403/07/11 9,386 9,386 9,386 9,386 -0.99 9,386 -0.99 0.0 604.11 K 567.01 M 3.0 0.71 0.02 100.0 100.43 K 283.51 M -2.82 K -566.91 M
37 1403/07/10 9,480 9,480 9,480 9,480 -0.72 9,480 -0.72 0.0 100.0 K 94.8 M 0.41 0.11 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/09 9,550 9,550 9,520 9,520 -0.52 9,549 -0.22 0.32 102.0 K 97.4 M 0.33 0.11 0.0 1.95 0.0 1.9 M 0.0 -1.9 M
39 1403/07/08 9,603 9,603 9,570 9,570 -0.34 9,570 -0.34 0.34 100.0 K 95.7 M 0.33 0.11 0.69 0.0 661.65 K 0.0 0.0 661.65 K
40 1403/07/07 9,603 9,603 9,603 9,603 -0.99 9,603 -0.99 0.0 108.26 K 103.96 M 0.36 0.11 7.68 53.82 3.99 M 7.99 M -2.0 -47.96 M
41 1403/07/04 9,700 9,700 9,650 9,660 -0.28 9,699 0.12 0.52 597.36 K 579.39 M 0.22 0.6 8.39 100.0 24.3 M 193.13 M -7.95 -530.79 M
42 1403/07/03 9,610 9,710 9,610 9,710 1.75 9,687 1.51 1.04 325.59 K 315.4 M 0.12 0.33 91.73 6.45 96.44 M 3.39 M 28.45 269.0 M
43 1403/07/02 9,520 9,550 9,520 9,550 1.7 9,543 1.63 0.32 400.0 K 381.72 M 0.15 0.41 75.06 0.0 286.5 M 0.0 0.0 286.5 M
44 1403/07/01 9,390 9,390 9,380 9,380 -0.21 9,390 -0.11 0.11 100.3 K 94.18 M 0.04 0.09 0.0 0.3 0.0 281.4 K 0.0 -281.4 K
45 1403/06/28 9,440 9,440 9,400 9,400 0.06 9,400 0.06 0.43 100.11 K 94.1 M 0.04 0.09 50.05 0.0 23.55 M 0.0 0.0 47.1 M
46 1403/06/27 9,330 9,410 9,330 9,410 1.67 9,394 1.5 0.86 12.81 M 12.03 B 128.02 26.33 0.0 0.31 190.29 K 37.44 M -196.75 -37.06 M
47 1403/06/26 9,250 9,260 9,250 9,260 0.33 9,255 0.27 0.11 100.0 K 92.55 M 1.0 0.2 0.0 49.97 0.0 46.25 M 0.0 -46.25 M
48 1403/06/25 9,230 9,230 9,230 9,230 -0.24 9,230 -0.24 0.0 100.0 K 92.3 M 1.0 0.2 0.0 0.0 0.0 0.0 0.0 0.0
49 1403/06/24 9,280 9,360 9,240 9,240 -0.86 9,252 -0.73 1.3 100.31 K 92.8 M 0.5 0.2 9.68 90.32 8.99 M 41.91 M -4.66 -74.83 M
50 1403/06/21 9,320 9,320 9,320 9,320 0.0 9,320 0.0 0.0 100.0 K 93.2 M 0.5 0.16 0.0 0.0 0.0 0.0 0.0 0.0
51 1403/06/20 9,320 9,320 9,320 9,320 -0.32 9,320 -0.32 0.0 100.0 K 93.2 M 0.29 0.16 0.0 0.0 0.0 0.0 0.0 0.0
52 1403/06/19 9,350 9,350 9,350 9,350 0.86 9,350 0.86 0.0 100.0 K 93.5 M 0.19 0.16 0.0 0.0 0.0 0.0 0.0 0.0
53 1403/06/18 9,280 9,290 9,250 9,290 -1.33 9,270 -1.54 0.43 100.03 K 92.73 M 0.17 0.16 0.0 49.91 0.0 23.14 M 0.0 -46.28 M
54 1403/06/17 9,440 9,440 9,390 9,390 -0.21 9,415 0.05 0.53 600.0 K 564.9 M 1.26 1.0 50.13 49.87 283.2 M 281.7 M 1.01 1.5 M
55 1403/06/13 9,410 9,410 9,410 9,410 -0.8 9,410 -0.8 0.0 100.0 K 94.1 M 0.12 0.17 0.0 0.0 0.0 0.0 0.0 0.0
56 1403/06/11 9,490 9,490 9,480 9,480 0.39 9,486 0.46 0.11 800.0 K 758.9 M 0.97 1.38 0.0 100.0 0.0 758.9 M 0.0 -758.9 M
57 1403/06/10 9,410 9,450 9,410 9,450 1.79 9,443 1.71 0.43 1.08 M 1.02 B 1.7 1.96 81.81 0.19 277.01 M 1.88 M 147.19 829.14 M
58 1403/06/07 9,284 9,284 9,284 9,284 0.64 9,284 0.64 0.0 300.0 K 278.52 M 0.51 0.56 66.67 0.0 185.68 M 0.0 0.0 185.68 M
59 1403/06/06 9,220 9,250 9,220 9,224 0.0 9,225 0.01 0.33 104.61 K 96.5 M 0.11 0.2 4.29 0.11 2.07 M 108.86 K 19.02 4.03 M
60 1403/06/05 9,200 9,250 9,190 9,190 0.08 9,224 0.45 0.65 1.75 M 1.62 B 2.88 3.93 48.66 51.35 392.97 M 414.7 M -1.06 -43.46 M
61 1403/06/03 9,180 9,190 9,180 9,190 1.56 9,183 1.48 0.11 900.0 K 826.5 M 1.32 2.25 100.0 0.0 826.5 M 0.0 0.0 826.5 M
62 1403/05/31 9,040 9,050 9,030 9,050 0.56 9,049 0.54 0.22 105.61 K 95.57 M 0.14 0.27 0.0 5.3 0.0 1.27 M 0.0 -5.07 M
63 1403/05/30 9,000 9,000 9,000 9,000 -1.04 9,000 -1.04 0.0 100.0 K 90.0 M 0.13 0.25 0.0 0.0 0.0 0.0 0.0 0.0
64 1403/05/29 9,110 9,110 9,070 9,070 0.29 9,095 0.56 0.44 1.77 M 1.61 B 4.15 5.75 0.0 100.0 0.0 535.66 M 0.0 -1.61 B
65 1403/05/28 9,050 9,060 9,020 9,060 0.94 9,044 0.76 0.44 166.85 K 150.9 M 0.2 0.55 46.06 0.0 23.17 M 0.0 0.0 69.51 M
66 1403/05/27 8,980 8,980 8,950 8,980 1.13 8,976 1.08 0.34 1.26 M 1.13 B 2.07 5.12 95.24 4.76 359.05 M 53.89 M 6.66 1.02 B
67 1403/05/24 8,986 8,986 8,880 8,880 0.79 8,880 0.79 1.19 500.89 K 444.8 M 0.95 1.83 100.0 0.0 222.4 M 0.0 0.0 444.8 M
68 1403/05/23 8,810 8,810 8,810 8,810 -0.42 8,810 -0.42 0.0 100.0 K 88.1 M 0.18 0.36 0.0 0.0 0.0 0.0 0.0 0.0
69 1403/05/22 8,860 8,860 8,820 8,840 -0.27 8,847 -0.19 0.45 100.04 K 88.51 M 0.18 0.36 40.02 4.6 35.42 M 1.36 M 26.11 31.35 M
70 1403/05/21 8,880 8,880 8,840 8,860 -0.42 8,864 -0.37 0.45 2.15 M 1.91 B 15.49 12.03 0.01 6.94 106.37 K 44.07 M -414.33 -132.11 M
71 1403/05/20 8,890 8,930 8,890 8,900 0.11 8,897 0.08 0.45 186.56 K 165.99 M 0.94 0.55 100.0 7.81 41.5 M 12.96 M 3.2 153.03 M
72 1403/05/16 8,890 8,890 8,890 8,890 0.0 8,890 0.0 0.0 100.0 K 88.9 M 0.37 0.11 0.0 0.0 0.0 0.0 0.0 0.0
73 1403/05/15 8,900 8,900 8,880 8,880 -0.56 8,890 -0.45 0.23 300.0 K 266.7 M 1.29 0.34 0.37 0.0 997.46 K 0.0 0.0 997.46 K
74 1403/05/14 8,940 8,940 8,930 8,930 0.79 8,930 0.79 0.11 104.09 K 92.96 M 0.49 0.12 1.97 5.85 1.83 M 1.81 M 1.01 -3.61 M
75 1403/05/13 8,860 8,860 8,860 8,860 -3.65 8,860 -3.65 0.0 3.0 K 2.66 M 0.01 0.0 0.0 0.0 0.0 0.0 0.0 0.0
76 1403/05/10 9,250 9,250 9,130 9,230 -2.2 9,196 -2.56 1.31 484.53 K 445.56 M 4.19 0.55 0.23 99.77 509.89 K 88.91 M -174.36 -443.52 M
77 1403/05/09 9,410 9,450 9,400 9,430 0.0 9,438 0.08 0.53 468.58 K 442.24 M 21.04 0.55 98.68 1.4 218.2 M 3.1 M 70.3 430.19 M
78 1403/05/08 9,490 9,490 9,430 9,430 -1.36 9,430 -1.36 0.64 100.5 K 94.77 M 9.12 0.12 0.0 0.5 0.0 471.51 K 0.0 -471.51 K
79 1403/05/06 9,610 9,610 9,370 9,580 -0.62 9,560 -0.83 2.56 5.72 K 5.47 M 0.25 0.01 0.0 100.0 0.0 1.37 M 0.0 -5.47 M
80 1403/05/03 9,640 9,640 9,640 9,640 -1.0 9,640 -1.0 0.0 300.0 289.2 K 0.01 0.0 0.0 100.0 0.0 144.6 K 0.0 -289.2 K
81 1403/05/02 9,740 9,740 9,650 9,650 0.09 9,737 1.0 0.93 3.1 K 3.02 M 0.05 0.0 96.77 3.23 2.92 M 97.37 K 30.0 2.82 M
82 1403/05/01 9,640 9,690 9,630 9,630 -0.04 9,641 0.07 0.62 1.71 K 1.65 M 0.01 0.0 18.07 81.93 297.92 K 675.38 K -2.27 -1.05 M
83 1403/04/31 9,670 9,670 9,630 9,630 -1.1 9,634 -1.06 0.42 44.24 K 42.62 M 0.15 0.05 0.5 100.0 105.98 K 14.21 M -134.06 -42.41 M
84 1403/04/30 9,740 9,740 9,720 9,720 -0.77 9,737 -0.59 0.21 65.0 K 63.29 M 0.22 0.07 0.0 100.0 0.0 31.65 M 0.0 -63.29 M
85 1403/04/27 9,790 9,800 9,790 9,800 0.31 9,795 0.26 0.1 95.0 K 93.05 M 0.3 0.09 0.0 100.0 0.0 93.05 M 0.0 -93.05 M
86 1403/04/24 9,720 9,780 9,720 9,770 0.19 9,770 0.19 0.62 111.22 K 108.66 M 0.11 0.1 0.0 98.9 0.0 26.87 M 0.0 -107.47 M
87 1403/04/23 9,780 9,780 9,750 9,750 -0.41 9,751 -0.4 0.31 1.05 M 1.03 B 0.35 0.99 0.29 5.32 1.5 M 18.24 M -12.2 -51.72 M
88 1403/04/20 9,810 9,810 9,760 9,760 -0.51 9,790 -0.2 0.51 124.03 K 121.43 M 0.04 0.12 0.0 100.0 0.0 60.71 M 0.0 -121.43 M
89 1403/04/19 9,810 9,810 9,810 9,810 -0.41 9,810 -0.41 0.0 86.62 K 84.97 M 0.03 0.08 0.0 100.0 0.0 42.49 M 0.0 -84.97 M
90 1403/04/18 9,860 9,860 9,820 9,820 -1.42 9,850 -1.11 0.41 233.05 K 229.56 M 0.08 0.22 0.3 100.0 347.21 K 114.78 M -330.57 -228.86 M
91 1403/04/17 9,899 9,978 9,820 9,890 2.21 9,961 2.95 1.61 3.35 M 3.34 B 1.42 3.73 0.78 99.97 12.95 M 256.59 M -19.81 -3.31 B
92 1403/04/16 9,500 9,790 9,500 9,750 3.28 9,676 2.5 3.05 11.27 M 10.9 B 89.52 32.61 67.81 32.7 434.92 M 713.19 M -1.64 3.83 B
93 1403/04/13 9,430 9,450 9,430 9,450 0.43 9,440 0.32 0.21 20.0 K 18.88 M 0.11 0.06 5.0 100.0 944.0 K 18.88 M -20.0 -17.94 M
94 1403/04/12 9,400 9,410 9,400 9,410 0.75 9,410 0.75 0.11 117.76 K 110.81 M 0.67 0.34 0.0 0.85 0.0 939.11 K 0.0 -939.11 K
95 1403/04/11 9,340 9,340 9,340 9,340 1.08 9,340 1.08 0.0 130.0 K 121.42 M 0.76 0.38 0.0 0.0 0.0 0.0 0.0 0.0
96 1403/04/10 9,270 9,290 9,210 9,250 -0.87 9,240 -0.98 0.87 286.95 K 265.15 M 2.33 0.87 0.04 99.96 110.89 K 66.26 M -597.55 -264.93 M
97 1403/04/09 9,330 9,420 9,330 9,420 0.66 9,331 -0.29 0.96 74.69 K 69.69 M 0.56 0.22 0.0 100.0 0.0 34.84 M 0.0 -69.69 M
98 1403/04/06 9,320 9,360 9,320 9,350 1.72 9,358 1.81 0.43 327.41 K 306.38 M 2.29 1.0 95.72 4.28 146.64 M 6.55 M 22.39 280.18 M
99 1403/04/04 9,170 9,270 9,170 9,270 1.23 9,192 0.38 1.09 65.7 K 60.39 M 0.43 0.2 100.0 17.11 20.13 M 5.17 M 3.9 50.05 M
100 1403/04/03 9,140 9,160 9,140 9,160 0.44 9,157 0.41 0.22 99.79 K 91.37 M 0.1 0.3 0.0 17.36 0.0 5.29 M 0.0 -15.86 M
101 1403/04/02 9,130 9,130 9,110 9,120 0.22 9,120 0.22 0.22 48.27 K 44.02 M 0.05 0.13 0.0 0.56 0.0 123.93 K 0.0 -247.85 K
102 1403/03/30 9,080 9,120 9,080 9,120 0.88 9,100 0.66 0.44 121.31 K 110.39 M 0.12 0.34 62.2 38.26 34.33 M 14.08 M 2.44 26.43 M
103 1403/03/29 9,090 9,090 9,040 9,040 -0.22 9,040 -0.22 0.55 380.57 K 344.04 M 0.4 1.07 0.15 99.85 172.72 K 343.52 M -1.99 K -343.0 M
104 1403/03/27 9,060 9,060 9,060 9,060 -0.98 9,060 -0.98 0.0 120.0 K 108.72 M 0.13 0.34 0.0 0.0 0.0 0.0 0.0 0.0
105 1403/03/26 9,150 9,150 9,130 9,130 -1.12 9,150 -0.9 0.22 4.19 M 3.84 B 43.87 28.63 0.0 0.22 0.0 2.86 M 0.0 -8.57 M
106 1403/03/23 9,220 9,240 9,220 9,240 -0.22 9,233 -0.29 0.22 150.0 K 138.5 M 1.37 1.08 0.0 0.0 0.0 0.0 0.0 0.0
107 1403/03/22 9,250 9,260 9,250 9,260 0.12 9,260 0.12 0.11 172.0 K 159.27 M 1.42 1.29 0.0 1.16 0.0 1.85 M 0.0 -1.85 M
108 1403/03/21 9,290 9,300 9,240 9,240 0.46 9,249 0.55 0.65 64.69 K 59.83 M 0.6 0.49 15.73 84.27 4.7 M 50.42 M -10.72 -41.01 M
109 1403/03/20 9,150 9,210 9,110 9,210 0.88 9,198 0.74 1.1 60.27 K 55.44 M 0.53 0.43 100.0 15.78 11.09 M 4.37 M 2.54 46.69 M
110 1403/03/19 9,120 9,140 9,120 9,120 -1.03 9,130 -0.92 0.22 30.76 K 28.08 M 0.25 0.15 0.65 100.0 182.4 K 7.02 M -38.49 -27.9 M
111 1403/03/16 9,280 9,280 9,200 9,200 -1.4 9,215 -1.24 0.87 220.67 K 203.35 M 2.23 0.99 3.19 100.0 6.5 M 67.78 M -10.43 -196.85 M
112 1403/03/13 9,250 9,350 9,230 9,350 0.73 9,331 0.53 1.3 228.99 K 213.66 M 2.02 0.75 94.69 5.31 202.33 M 2.83 M 71.38 190.99 M
113 1403/03/12 9,310 9,310 9,280 9,280 -0.19 9,282 -0.17 0.32 2.56 K 2.37 M 0.02 0.01 6.36 100.0 150.82 K 1.19 M -7.87 -2.22 M
114 1403/03/09 9,330 9,330 9,280 9,310 0.95 9,298 0.82 0.54 86.88 K 80.78 M 0.89 0.29 38.47 63.23 3.88 M 25.54 M -6.58 -20.01 M
115 1403/03/08 9,220 9,250 9,190 9,250 1.24 9,222 0.93 0.65 78.74 K 72.61 M 0.57 0.26 100.0 4.04 24.2 M 977.74 K 24.76 69.68 M
116 1403/03/07 9,130 9,170 9,060 9,170 0.32 9,137 -0.04 1.21 97.33 K 88.93 M 0.42 0.31 40.36 60.82 11.96 M 10.82 M 1.11 -18.19 M
117 1403/03/06 9,310 9,310 9,130 9,150 -1.61 9,141 -1.71 1.97 301.04 K 275.19 M 1.56 0.62 0.55 3.5 503.35 K 2.41 M -4.78 -8.12 M
118 1403/03/05 9,300 9,300 9,300 9,300 -1.44 9,300 -1.44 0.0 300.0 279.0 K 0.0 0.0 100.0 100.0 279.0 K 139.5 K 2.0 0.0
119 1403/03/01 9,380 9,440 9,380 9,440 -0.48 9,436 -0.53 0.64 12.34 K 11.64 M 0.04 0.02 93.77 6.23 10.91 M 725.07 K 15.05 10.19 M
120 1403/02/30 9,590 9,590 9,260 9,390 -2.47 9,486 -1.47 3.56 285.31 K 270.65 M 1.26 0.51 0.9 99.98 1.22 M 67.65 M -55.36 -268.15 M
121 1403/02/29 9,720 9,720 9,570 9,570 -0.52 9,628 0.08 1.57 568.51 K 547.34 M 5.0 0.98 4.81 100.0 2.93 M 109.47 M -37.38 -520.98 M
122 1403/02/26 9,720 9,720 9,620 9,700 -0.22 9,620 -1.04 1.04 100.5 K 96.68 M 0.96 0.16 0.11 99.89 106.92 K 24.14 M -225.81 -96.47 M
123 1403/02/25 9,720 9,750 9,670 9,700 0.13 9,721 0.35 0.83 373.58 K 363.16 M 10.0 0.61 0.44 99.78 531.88 K 51.76 M -97.32 -360.76 M
124 1403/02/24 9,800 9,800 9,650 9,720 -1.67 9,687 -2.0 1.55 63.1 K 61.12 M 0.98 0.1 95.59 20.73 11.69 M 1.58 M 7.38 45.76 M
125 1403/02/23 9,900 9,910 9,800 9,840 -0.67 9,885 -0.21 1.12 30.72 K 30.37 M 0.09 0.05 20.11 94.41 1.53 M 5.73 M -3.76 -22.56 M
126 1403/02/22 9,970 9,970 9,900 9,900 -1.13 9,906 -1.07 0.71 1.18 K 1.17 M 0.0 0.0 91.49 100.0 535.59 K 390.29 K 1.37 -99.7 K
127 1403/02/19 10,030 10,050 10,010 10,010 -0.27 10,013 -0.24 0.4 53.69 K 53.76 M 0.07 0.08 99.92 87.7 10.74 M 7.86 M 1.37 6.57 M
128 1403/02/18 10,061 10,061 10,031 10,031 -0.86 10,037 -0.8 0.3 38.18 K 38.32 M 0.05 0.06 36.81 100.0 4.7 M 6.39 M -1.36 -24.21 M
129 1403/02/17 10,120 10,170 10,050 10,061 -0.8 10,118 -0.24 1.19 198.19 K 200.54 M 0.26 0.23 3.96 8.95 1.59 M 1.79 M -1.13 -9.99 M
130 1403/02/16 10,180 10,180 10,110 10,130 -0.6 10,142 -0.48 0.69 1.33 M 1.35 B 2.5 0.96 69.62 0.8 235.03 M 1.21 M 194.95 929.28 M
131 1403/02/12 10,210 10,210 10,180 10,209 0.04 10,191 -0.14 0.29 622.49 K 634.38 M 1.36 0.1 0.27 19.67 842.06 K 15.6 M -18.52 -123.09 M
132 1403/02/11 10,190 10,240 10,170 10,200 -0.14 10,205 -0.09 0.69 1.89 M 1.93 B 2.28 0.29 0.04 100.0 202.63 K 482.55 M -2.38 K -1.93 B
133 1403/02/10 10,230 10,230 10,210 10,210 -0.07 10,214 -0.03 0.2 14.65 K 14.97 M 0.02 0.0 0.0 100.0 0.0 2.99 M 0.0 -14.97 M
134 1403/02/09 10,210 10,230 10,210 10,210 -1.78 10,217 -1.71 0.2 1.37 K 1.4 M 0.0 0.0 54.8 100.0 255.32 K 465.91 K -1.82 -631.78 K
135 1403/02/08 10,500 10,600 10,300 10,440 0.38 10,395 -0.05 2.91 128.75 K 133.84 M 0.11 0.02 20.31 100.0 4.53 M 11.15 M -2.46 -106.66 M
136 1403/02/05 10,400 10,400 10,350 10,400 0.43 10,400 0.43 0.48 256.89 K 267.16 M 0.2 0.03 1.35 22.14 1.2 M 7.39 M -6.14 -55.54 M
137 1403/02/04 10,390 10,390 10,310 10,340 -1.08 10,355 -0.94 0.78 3.75 M 3.88 B 4.99 0.44 0.27 27.44 3.54 M 81.98 M -23.18 -1.06 B
138 1403/02/03 10,380 10,600 10,380 10,460 0.55 10,453 0.48 2.12 444.39 K 464.52 M 0.67 0.05 2.4 10.02 5.57 M 5.17 M 1.08 -35.38 M
139 1403/02/02 10,440 10,490 10,380 10,381 2.35 10,403 2.56 1.06 1.04 M 1.08 B 2.22 0.11 2.24 2.99 4.85 M 3.23 M 1.5 -8.11 M
140 1403/02/01 10,034 10,380 10,034 10,350 3.3 10,143 1.24 3.45 325.28 K 329.94 M 0.79 0.03 0.03 39.18 100.59 K 5.88 M -58.41 -129.16 M
141 1403/01/29 10,100 10,100 10,014 10,018 0.18 10,019 0.19 0.86 949.39 K 951.17 M 2.92 0.08 3.49 1.37 8.3 M 1.3 M 6.37 20.18 M
142 1403/01/28 10,010 10,010 10,000 10,000 -0.31 10,000 -0.31 0.1 1.0 M 1.0 B 3.49 0.08 0.14 2.22 464.4 K 2.22 M -4.78 -20.82 M
143 1403/01/27 10,000 10,199 10,000 10,022 0.0 10,031 0.09 1.99 14.94 K 14.98 M 0.05 0.0 62.3 57.77 1.56 M 1.24 M 1.26 678.25 K
144 1403/01/26 10,022 10,025 10,022 10,022 -1.99 10,022 -1.99 0.03 52.89 K 53.01 M 0.05 0.0 13.8 100.0 2.44 M 2.52 M -1.03 -45.69 M
145 1403/01/25 10,230 10,240 10,000 10,001 -2.04 10,226 0.17 2.4 52.86 K 54.05 M 0.02 0.0 4.43 100.0 798.8 K 2.7 M -3.38 -51.65 M
146 1403/01/21 10,219 10,285 10,201 10,220 0.09 10,209 -0.02 0.82 500.83 K 511.31 M 0.02 0.02 4.31 26.37 3.15 M 4.81 M -1.53 -112.76 M
147 1403/01/20 10,210 10,800 10,192 10,192 0.7 10,211 0.89 5.97 811.27 K 828.41 M 0.03 0.03 7.53 28.68 2.71 M 5.4 M -1.99 -175.21 M
148 1403/01/19 10,120 10,150 10,120 10,120 1.2 10,121 1.21 0.3 123.11 K 124.6 M 0.0 0.0 5.92 18.78 1.05 M 935.99 K 1.13 -16.02 M
149 1402/11/16 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.6 M 3.6 B 0.07 0.07 16.41 0.0 2.98 M 0.0 0.0 590.74 M
150 1402/11/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 12.19 M 12.19 B 0.12 0.12 14.8 0.0 8.02 M 0.0 0.0 1.81 B
151 1402/11/14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 98.0 M 98.0 B 1 1 5.33 0.0 17.54 M 0.0 0.0 5.23 B