سوابق تکمیلی نماد دتولید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	6,990	-0.99	330.1 M	472.3 K	0.14	0.15	16.4 M	16.5 M	17.7 M	30.0 M	22.1 M	22.0 M	-1.83	-1.34	-1.25	-84.2 M	-135.9 M	151.7 M	15	11	74.5	100.0
2	1403/07/04	7,010	-2.64	2.6 B	3.7 M	1.28	1.2	15.6 M	16.3 M	17.3 M	24.0 M	20.3 M	21.6 M	-1.54	-1.24	-1.25	-84.2 M	-119.1 M	152.3 M	164	110	96.8	100.0
3	1403/07/03	7,190	1.99	2.3 B	3.2 M	1.03	1.05	15.2 M	15.6 M	17.3 M	19.9 M	18.4 M	21.5 M	-1.31	-1.18	-1.24	-302.5 M	-130.0 M	152.8 M	132	116	86.9	100.0
4	1403/07/02	7,070	0.14	2.5 B	3.5 M	1.15	1.17	14.4 M	17.5 M	17.4 M	25.2 M	18.6 M	21.6 M	-1.76	-1.06	-1.24	0.0	-23.6 M	164.2 M	174	99	100.0	100.0
5	1403/07/01	7,090	2.9	2.7 B	3.9 M	1.13	1.35	24.3 M	19.2 M	17.4 M	19.5 M	17.4 M	21.3 M	1.24	1.11	-1.22	-208.7 M	-43.3 M	164.2 M	92	125	81.7	89.4
6	1403/06/28	6,980	2.95	1.5 B	2.1 M	0.58	0.75	15.2 M	20.3 M	16.9 M	13.4 M	18.2 M	21.0 M	1.14	1.12	-1.24	0.0	300.8 M	176.6 M	96	109	100.0	100.0
7	1403/06/27	6,830	2.86	1.3 B	1.9 M	0.51	0.69	10.8 M	21.7 M	16.7 M	13.8 M	18.2 M	21.2 M	-1.28	1.19	-1.26	-138.8 M	624.3 M	176.6 M	102	90	84.6	95.3
8	1403/06/26	6,660	2.94	2.7 B	4.1 M	1.22	1.55	26.9 M	24.5 M	17.2 M	20.6 M	18.8 M	21.6 M	1.31	1.3	-1.26	229.6 M	696.0 M	179.8 M	89	105	88.8	80.2
9	1403/06/25	6,460	-2.86	2.2 B	3.4 M	1.13	1.37	20.2 M	25.1 M	16.7 M	18.6 M	17.3 M	21.0 M	1.08	1.46	-1.26	-98.9 M	782.3 M	164.6 M	104	118	95.5	100.0
10	1403/06/24	6,520	0.77	3.7 B	5.6 M	1.87	2.37	26.7 M	25.1 M	16.4 M	25.3 M	17.1 M	20.3 M	1.05	1.47	-1.24	1.5 B	802.1 M	169.5 M	140	88	100.0	59.6
11	1403/06/21	6,470	2.86	2.0 B	3.1 M	0.99	1.4	22.8 M	20.5 M	15.9 M	7.9 M	18.7 M	20.4 M	2.88	1.1	-1.28	1.6 B	499.8 M	59.2 M	89	52	100.0	20.3
12	1403/06/20	6,290	2.95	1.6 B	2.6 M	0.79	1.22	25.4 M	20.7 M	15.3 M	16.8 M	23.7 M	21.1 M	1.52	-1.15	-1.38	220.2 M	168.6 M	-25.5 M	64	84	100.0	86.5
13	1403/06/19	6,150	2.84	1.2 B	1.9 M	0.52	0.93	42.1 M	18.6 M	14.7 M	10.4 M	23.5 M	21.5 M	4.07	-1.27	-1.46	661.1 M	124.5 M	-40.2 M	28	50	100.0	43.9
14	1403/06/18	6,010	-0.66	1.1 B	1.8 M	0.49	0.89	16.7 M	16.6 M	14.2 M	19.1 M	27.6 M	22.3 M	-1.14	-1.66	-1.57	0.0	-24.1 M	-77.1 M	64	56	100.0	100.0
15	1403/06/11	6,080	1.0	3.4 B	5.6 M	1.68	2.84	16.3 M	15.6 M	13.7 M	27.9 M	29.6 M	22.5 M	-1.71	-1.9	-1.64	0.0	-43.1 M	-86.9 M	207	121	100.0	100.0
16	1403/06/10	6,020	1.86	2.3 B	3.9 M	1.38	2.18	23.4 M	14.6 M	12.8 M	42.4 M	32.3 M	22.5 M	-1.81	-2.21	-1.76	-38.5 M	-57.6 M	-172.2 M	96	54	95.8	97.4
17	1403/06/07	5,990	1.87	1.8 B	3.1 M	1.24	1.77	14.4 M	12.4 M	11.8 M	17.4 M	26.3 M	20.7 M	-1.21	-2.12	-1.75	0.0	-64.5 M	-170.0 M	127	105	100.0	100.0
18	1403/06/06	5,910	-1.34	2.4 B	4.1 M	2.01	2.53	14.7 M	12.1 M	11.7 M	39.8 M	29.9 M	20.7 M	-2.71	-2.48	-1.77	-82.1 M	-79.3 M	-170.0 M	157	60	96.6	100.0
19	1403/06/05	5,950	-1.98	972.6 M	1.6 M	0.68	1.04	9.1 M	11.6 M	11.4 M	37.4 M	25.0 M	18.9 M	-4.09	-2.17	-1.66	-95.0 M	-77.8 M	-165.9 M	96	26	90.2	100.0
20	1403/06/03	6,020	-1.95	2.4 B	4.0 M	2.28	2.8	12.8 M	11.8 M	11.4 M	39.4 M	23.1 M	17.9 M	-3.08	-1.95	-1.57	-72.5 M	-58.7 M	-161.7 M	182	61	97.0	100.0
21	1403/05/31	6,060	-1.94	838.3 M	1.4 M	0.85	0.99	8.5 M	11.0 M	11.1 M	12.3 M	16.0 M	16.4 M	-1.45	-1.45	-1.47	-73.0 M	-36.7 M	-158.1 M	90	68	91.3	100.0
22	1403/05/30	6,120	-1.92	857.9 M	1.4 M	0.9	1.0	13.1 M	11.3 M	11.0 M	25.2 M	15.6 M	16.5 M	-1.93	-1.38	-1.5	-73.7 M	-22.1 M	-154.5 M	60	34	91.4	100.0
23	1403/05/29	6,240	-1.11	1.1 B	1.7 M	1.24	1.27	14.2 M	12.1 M	10.9 M	19.0 M	14.4 M	16.2 M	-1.34	-1.19	-1.49	-74.6 M	-22.1 M	-157.5 M	71	57	93.1	100.0
24	1403/05/28	6,320	1.94	2.2 B	3.5 M	4.25	2.65	10.1 M	12.3 M	10.7 M	19.8 M	11.7 M	15.7 M	-1.97	1.05	-1.47	289.7 K	-22.0 M	-155.5 M	63	32	28.7	28.6
25	1403/05/27	6,290	1.94	409.7 M	651.7 K	0.45	0.46	9.8 M	12.9 M	11.2 M	8.1 M	9.2 M	15.7 M	1.21	1.4	-1.4	37.7 M	-22.1 M	-155.5 M	42	46	100.0	90.8
26	1403/05/24	6,190	0.49	490.7 M	792.2 K	0.59	0.52	8.3 M	17.5 M	11.7 M	9.4 M	14.2 M	15.9 M	-1.13	1.23	-1.36	0.0	-168.8 M	-157.4 M	59	52	100.0	100.0
27	1403/05/23	6,130	-0.97	656.8 M	1.1 M	0.91	0.67	25.3 M	18.6 M	12.2 M	17.3 M	15.6 M	16.9 M	1.47	1.19	-1.39	-73.9 M	-183.8 M	-161.9 M	23	38	88.8	100.0
28	1403/05/22	6,160	-0.81	609.6 M	989.7 K	0.84	0.59	18.5 M	15.5 M	12.2 M	9.0 M	15.8 M	17.4 M	2.06	-1.02	-1.43	-74.2 M	-184.0 M	-164.1 M	29	68	87.8	100.0
29	1403/05/21	6,200	-0.16	380.6 M	614.5 K	0.51	0.35	11.5 M	15.2 M	12.0 M	5.5 M	20.7 M	18.5 M	2.09	-1.36	-1.54	0.0	-184.3 M	-167.6 M	33	69	100.0	100.0
30	1403/05/20	6,210	-0.96	2.3 B	3.8 M	2.78	2.19	25.7 M	12.5 M	12.3 M	26.3 M	29.1 M	18.7 M	-1.02	-2.33	-1.51	-695.9 M	-223.6 M	-159.7 M	64	89	70.3	100.0
31	1403/05/16	6,220	-0.96	174.1 M	280.0 K	0.21	0.13	4.0 M	7.6 M	12.2 M	87.1 M	30.2 M	18.3 M	-21.95	-4.0	-1.51	-75.0 M	-425.6 M	-133.8 M	25	2	57.0	100.0
32	1403/05/15	6,230	-0.95	160.9 M	258.2 K	0.15	0.11	3.3 M	7.5 M	15.2 M	40.2 M	24.2 M	18.5 M	-12.19	-3.24	-1.22	-75.1 M	-409.6 M	237.1 M	26	4	53.3	100.0
33	1403/05/14	6,290	-0.94	608.7 M	967.8 K	0.53	0.44	16.7 M	9.4 M	15.3 M	46.8 M	21.7 M	18.1 M	-2.81	-2.31	-1.19	-75.8 M	-394.6 M	233.7 M	32	13	87.5	100.0
34	1403/05/13	6,340	-5.93	493.7 M	777.4 K	0.42	0.35	4.5 M	9.4 M	15.1 M	22.4 M	18.7 M	17.5 M	-4.98	-1.98	-1.16	-196.5 M	-379.4 M	237.5 M	66	22	60.2	100.0
35	1403/05/10	6,740	-6.0	3.0 B	4.5 M	4.07	2.1	8.3 M	9.9 M	15.2 M	28.4 M	17.0 M	17.4 M	-3.44	-1.71	-1.15	-1.7 B	-342.5 M	242.7 M	161	107	43.8	100.0
36	1403/05/09	7,180	-0.28	225.7 M	314.6 K	0.26	0.15	4.9 M	10.6 M	15.9 M	5.4 M	12.6 M	16.9 M	-1.1	-1.18	-1.06	5.2 M	-1.4 M	322.4 M	46	41	100.0	97.7
37	1403/05/08	7,190	-2.44	1.6 B	2.2 M	2.02	1.05	13.3 M	10.3 M	16.0 M	17.4 M	13.5 M	17.0 M	-1.3	-1.3	-1.06	0.0	-2.4 M	322.1 M	120	92	100.0	100.0
38	1403/05/06	7,370	-0.54	977.3 M	1.3 M	1.2	0.6	12.9 M	9.6 M	16.2 M	12.7 M	12.9 M	16.8 M	1.01	-1.35	-1.03	0.0	-29.5 M	333.6 M	76	77	100.0	100.0
39	1403/05/03	7,430	-0.93	717.0 M	968.2 K	0.7	0.41	8.4 M	9.2 M	16.1 M	10.5 M	12.7 M	17.7 M	-1.26	-1.37	-1.1	-12.1 M	-36.3 M	281.0 M	84	68	98.3	100.0
40	1403/05/02	7,470	0.13	521.3 M	694.9 K	0.41	0.3	9.8 M	11.2 M	16.6 M	12.1 M	14.4 M	17.9 M	-1.23	-1.28	-1.08	0.0	-33.9 M	304.2 M	53	43	100.0	100.0
41	1403/05/01	7,490	0.0	707.7 M	948.4 K	0.43	0.4	6.9 M	12.6 M	17.0 M	12.9 M	14.6 M	17.8 M	-1.87	-1.16	-1.05	0.0	-33.9 M	304.2 M	103	55	100.0	100.0
42	1403/04/31	7,500	-2.85	1.2 B	1.6 M	0.66	0.66	10.8 M	14.4 M	17.4 M	15.7 M	17.1 M	17.8 M	-1.45	-1.19	-1.02	-135.4 M	-52.0 M	291.4 M	95	74	88.4	100.0
43	1403/04/30	7,740	-2.03	1.0 B	1.4 M	0.52	0.56	10.6 M	14.9 M	17.6 M	11.9 M	18.7 M	17.8 M	-1.12	-1.25	-1.01	-34.2 M	-48.2 M	293.5 M	95	88	96.7	100.0
44	1403/04/27	7,870	2.47	1.9 B	2.3 M	0.94	0.98	16.7 M	14.8 M	17.7 M	17.2 M	21.6 M	18.4 M	-1.03	-1.47	-1.04	0.0	-70.2 M	215.0 M	111	108	100.0	100.0
45	1403/04/24	7,880	5.07	1.8 B	2.3 M	0.83	0.94	17.4 M	15.0 M	17.5 M	14.5 M	20.6 M	18.2 M	1.2	-1.37	-1.04	0.0	-38.6 M	209.3 M	101	121	100.0	100.0
46	1403/04/23	7,530	-3.34	2.5 B	3.4 M	0.82	1.46	15.3 M	14.7 M	17.4 M	25.9 M	21.9 M	18.5 M	-1.69	-1.49	-1.06	-90.4 M	-74.1 M	204.5 M	160	98	96.4	100.0
47	1403/04/20	7,770	-3.48	1.9 B	2.4 M	0.62	1.01	14.3 M	22.1 M	17.1 M	27.3 M	21.5 M	17.9 M	-1.91	1.03	-1.04	-116.4 M	1.4 B	209.0 M	122	68	93.7	100.0
48	1403/04/19	8,080	-4.83	2.0 B	2.5 M	0.75	1.12	11.6 M	22.6 M	17.1 M	29.7 M	18.9 M	18.6 M	-2.55	1.19	-1.09	-144.2 M	1.4 B	170.4 M	161	68	92.8	99.9
49	1403/04/18	8,420	0.6	1.6 B	1.9 M	0.58	0.84	19.0 M	24.9 M	17.4 M	12.8 M	15.9 M	18.2 M	1.48	1.57	-1.05	158.0 M	1.4 B	172.7 M	84	112	100.0	90.1
50	1403/04/17	8,400	-0.24	3.0 B	3.5 M	1.17	1.69	15.2 M	23.1 M	17.0 M	20.0 M	17.0 M	18.9 M	-1.32	1.36	-1.11	-177.8 M	1.4 B	124.5 M	183	148	94.0	100.0
51	1403/04/16	8,420	5.91	8.6 B	10.2 M	8.93	6.18	43.0 M	25.2 M	17.0 M	26.5 M	16.5 M	18.8 M	1.62	1.53	-1.11	7.3 B	1.4 B	128.3 M	199	46	100.0	14.3
52	1403/04/13	7,980	1.27	843.8 M	1.1 M	0.87	0.63	11.5 M	12.4 M	12.8 M	11.4 M	14.1 M	18.5 M	1.01	-1.14	-1.44	-143.5 M	-69.4 M	-244.0 M	61	74	83.0	100.0
53	1403/04/12	7,950	5.3	102.2 M	129.8 K	0.07	0.07	4.3 M	13.5 M	12.7 M	3.1 M	14.6 M	18.7 M	1.38	-1.08	-1.47	0.0	5.1 M	-228.1 M	24	33	100.0	100.0
54	1403/04/10	7,520	-5.88	958.1 M	1.3 M	0.55	0.73	8.9 M	13.4 M	12.6 M	16.5 M	19.2 M	18.9 M	-1.85	-1.43	-1.5	-91.0 M	-205.4 M	-236.1 M	97	58	90.5	100.0
55	1403/04/09	7,900	1.67	2.0 B	2.5 M	1.3	1.52	18.8 M	16.2 M	12.6 M	20.0 M	19.1 M	19.4 M	-1.06	-1.18	-1.54	-112.6 M	-96.8 M	-236.7 M	99	99	94.3	100.0
56	1403/04/06	7,780	1.97	589.3 M	758.8 K	0.38	0.41	11.6 M	16.5 M	12.2 M	11.1 M	17.0 M	19.4 M	1.04	-1.03	-1.6	0.0	-74.3 M	-236.4 M	51	53	100.0	100.0
57	1403/04/04	7,630	1.87	1.1 B	1.5 M	0.74	0.79	17.2 M	16.7 M	12.2 M	13.3 M	17.5 M	22.1 M	1.29	-1.05	-1.81	228.9 M	-125.3 M	-292.7 M	66	68	100.0	79.8
58	1403/04/03	7,590	0.26	2.2 B	2.9 M	1.47	1.6	11.1 M	16.0 M	12.1 M	32.4 M	18.0 M	22.3 M	-2.92	-1.12	-1.84	-1.1 B	-189.7 M	-304.1 M	104	68	52.3	100.0
59	1403/04/02	7,580	1.88	2.9 B	3.8 M	2.4	2.19	21.9 M	16.4 M	11.9 M	16.6 M	16.5 M	20.9 M	1.32	-1.01	-1.76	451.8 M	-300.1 M	-251.5 M	76	73	57.9	42.2
60	1403/03/30	7,440	1.92	390.8 M	525.3 K	0.26	0.29	390.8 M	14.1 M	11.5 M	8.0 M	15.6 M	20.9 M	49.0	-1.11	-1.82	0.0	-413.3 M	-291.6 M	1	49	100.0	100.0
61	1403/03/29	7,390	-0.27	868.4 M	1.2 M	0.58	0.54	12.5 M	13.7 M	11.6 M	14.2 M	17.2 M	21.1 M	-1.14	-1.26	-1.83	-255.3 M	-432.6 M	-291.3 M	49	61	70.6	100.0
62	1403/03/27	7,430	-1.72	1.1 B	1.5 M	0.65	0.7	14.0 M	12.8 M	12.1 M	15.7 M	17.2 M	25.2 M	-1.12	-1.35	-2.09	-93.1 M	-381.6 M	-496.0 M	75	73	91.9	100.0
63	1403/03/26	7,550	-1.95	2.3 B	3.0 M	1.65	1.42	10.1 M	12.9 M	12.3 M	22.8 M	21.8 M	24.8 M	-2.26	-1.69	-2.02	-1.6 B	-540.8 M	-470.0 M	65	99	29.1	100.0
64	1403/03/23	7,670	-1.92	1.3 B	1.6 M	0.89	0.77	13.6 M	12.7 M	12.5 M	12.8 M	22.0 M	24.4 M	1.06	-1.74	-1.95	-114.0 M	-239.5 M	-389.8 M	85	99	91.0	100.0
65	1403/03/22	7,820	-1.64	2.2 B	2.9 M	2.03	1.34	15.6 M	12.0 M	12.9 M	18.5 M	25.6 M	24.5 M	-1.18	-2.14	-1.9	-96.9 M	-377.8 M	-384.3 M	137	121	95.7	100.0
66	1403/03/21	7,920	-0.25	950.1 M	1.2 M	0.85	0.55	9.1 M	10.3 M	13.5 M	14.8 M	29.2 M	24.3 M	-1.62	-2.85	-1.8	0.0	-378.9 M	-379.9 M	104	64	100.0	100.0
67	1403/03/20	7,940	-1.98	2.5 B	3.1 M	2.79	1.51	14.1 M	10.2 M	13.8 M	65.0 M	31.2 M	24.0 M	-4.61	-3.07	-1.73	-889.2 M	-399.6 M	-385.6 M	112	38	64.0	100.0
68	1403/03/19	8,100	-1.94	197.2 M	243.5 K	0.17	0.11	3.3 M	9.2 M	14.0 M	98.6 M	19.4 M	22.6 M	-29.7	-2.1	-1.62	-97.6 M	-186.8 M	-341.2 M	30	2	50.5	100.0
69	1403/03/16	8,260	-1.9	1.5 B	1.8 M	1.49	0.86	9.5 M	9.7 M	14.2 M	24.1 M	18.1 M	22.0 M	-2.54	-1.86	-1.55	-805.6 M	-199.4 M	-339.4 M	75	63	46.9	100.0
70	1403/03/13	8,420	-1.98	568.5 M	675.2 K	0.6	0.31	9.3 M	9.6 M	14.6 M	20.3 M	18.7 M	21.5 M	-2.18	-1.95	-1.47	-102.4 M	-59.0 M	-299.1 M	50	28	82.0	100.0
71	1403/03/12	8,570	-1.95	1.0 B	1.2 M	0.6	0.52	8.8 M	9.6 M	14.9 M	18.9 M	18.8 M	21.2 M	-2.14	-1.96	-1.42	-103.3 M	-59.6 M	-294.0 M	104	54	89.9	100.0
72	1403/03/09	8,740	1.75	1.4 B	1.6 M	0.79	0.72	10.8 M	11.0 M	15.3 M	14.3 M	28.5 M	20.9 M	-1.33	-2.6	-1.37	174.9 M	-264.1 M	-288.9 M	132	87	100.0	87.7
73	1403/03/08	8,590	0.23	1.6 B	1.9 M	0.91	0.82	9.7 M	11.5 M	15.6 M	16.5 M	29.6 M	20.5 M	-1.7	-2.57	-1.31	-160.8 M	-299.1 M	-297.7 M	152	99	90.2	100.0
74	1403/03/07	8,570	-1.95	668.7 M	780.2 K	0.34	0.33	8.7 M	11.3 M	15.9 M	111.4 M	26.8 M	20.7 M	-12.81	-2.38	-1.3	-103.3 M	-266.9 M	-284.0 M	65	6	84.6	100.0
75	1403/03/06	8,740	-1.91	147.0 M	168.2 K	0.06	0.06	4.6 M	11.5 M	16.1 M	29.4 M	23.6 M	19.9 M	-6.35	-2.05	-1.23	-105.3 M	-316.2 M	-275.8 M	9	5	28.4	100.0
76	1403/02/30	9,320	-6.99	5.0 B	5.3 M	1.59	1.93	12.4 M	12.1 M	17.1 M	46.6 M	22.5 M	20.4 M	-3.77	-1.85	-1.19	-1.1 B	-294.2 M	-271.7 M	312	107	77.4	100.0
77	1403/02/29	9,940	-0.9	2.1 B	2.1 M	0.64	0.77	13.1 M	13.2 M	19.3 M	20.0 M	27.6 M	19.3 M	-1.53	-2.08	1.0	-2.0 K	-938.5 M	17.8 M	162	106	100.0	100.0
78	1403/02/26	10,040	-2.43	2.0 B	2.0 M	0.64	0.7	9.4 M	13.9 M	19.8 M	13.7 M	26.2 M	19.2 M	-1.46	-1.89	1.03	0.0	-853.5 M	28.5 M	213	146	100.0	100.0
79	1403/02/25	10,070	-0.59	1.8 B	1.7 M	0.53	0.61	11.3 M	15.4 M	20.5 M	17.2 M	27.8 M	20.1 M	-1.52	-1.8	1.02	-349.8 M	-853.5 M	-40.8 M	124	102	80.0	100.0
80	1403/02/24	10,090	-3.9	2.7 B	2.7 M	0.82	0.9	14.6 M	17.2 M	21.0 M	19.0 M	27.2 M	20.0 M	-1.3	-1.58	1.05	4.7 M	-784.3 M	-23.3 M	185	142	100.0	99.8
81	1403/02/23	10,500	-4.11	8.7 B	8.3 M	4.27	2.71	16.3 M	20.1 M	21.5 M	66.8 M	26.5 M	21.1 M	-4.09	-1.32	1.02	-4.3 B	-786.8 M	-182.9 M	266	130	50.0	100.0
82	1403/02/22	10,900	-1.27	1.9 B	1.7 M	0.95	0.55	18.8 M	21.8 M	21.7 M	12.9 M	16.2 M	20.9 M	1.46	1.35	1.04	425.4 M	59.8 M	-180.4 M	100	113	100.0	77.4
83	1403/02/19	11,000	-1.17	1.3 B	1.2 M	0.65	0.36	16.5 M	22.4 M	21.4 M	15.3 M	16.5 M	21.2 M	1.07	1.36	1.01	0.0	-25.3 M	-202.8 M	81	87	100.0	100.0
84	1403/02/18	11,190	0.0	2.4 B	2.2 M	1.18	0.63	22.7 M	22.1 M	22.1 M	17.3 M	16.2 M	21.7 M	1.31	1.36	1.02	-4.0 M	-37.7 M	-193.3 M	105	138	99.4	99.5
85	1403/02/17	11,350	0.53	3.2 B	2.9 M	1.75	0.75	31.5 M	21.6 M	21.8 M	18.4 M	15.8 M	21.4 M	1.71	1.36	1.01	-7.8 M	-36.8 M	-246.4 M	103	177	99.8	100.0
86	1403/02/16	11,070	-2.21	1.9 B	1.7 M	0.93	0.43	18.0 M	18.4 M	21.6 M	15.3 M	15.2 M	23.3 M	1.18	1.21	-1.08	-114.5 M	-35.3 M	-408.0 M	100	125	94.0	100.0
87	1403/02/12	11,390	1.88	1.2 B	1.1 M	0.56	0.27	21.9 M	18.2 M	21.3 M	14.4 M	15.8 M	23.4 M	1.52	1.15	-1.1	0.0	-12.8 M	-400.5 M	56	85	100.0	100.0
88	1403/02/11	11,100	-1.86	1.6 B	1.4 M	0.64	0.33	15.7 M	17.8 M	21.2 M	13.8 M	14.9 M	23.5 M	1.14	1.19	-1.11	-61.9 M	-12.8 M	-428.0 M	96	114	96.1	100.0
89	1403/02/10	11,300	-0.7	2.4 B	2.1 M	0.91	0.48	20.6 M	17.2 M	20.7 M	15.6 M	16.1 M	24.0 M	1.32	1.07	-1.16	0.0	22.1 M	-412.5 M	115	152	100.0	100.0
90	1403/02/09	11,320	-2.5	2.3 B	2.0 M	0.68	0.45	17.3 M	16.8 M	20.8 M	16.3 M	15.6 M	24.3 M	1.06	1.08	-1.17	0.0	34.3 M	-397.4 M	132	140	100.0	100.0
91	1403/02/08	11,620	-0.51	2.9 B	2.5 M	0.64	0.53	17.5 M	19.8 M	21.0 M	17.6 M	18.1 M	23.9 M	-1.01	1.09	-1.14	-2.3 M	29.4 M	-399.5 M	168	167	99.9	100.0
92	1403/02/05	11,740	1.73	1.9 B	1.6 M	0.4	0.33	17.5 M	25.1 M	21.7 M	11.1 M	18.4 M	24.6 M	1.58	1.36	-1.13	0.0	963.0 M	-390.1 M	106	167	100.0	100.0
93	1403/02/04	11,450	-3.21	3.2 B	2.8 M	0.66	0.58	15.1 M	25.8 M	21.8 M	20.6 M	19.5 M	24.7 M	-1.37	1.32	-1.13	113.0 M	1.0 B	-383.2 M	211	149	98.0	94.5
94	1403/02/03	11,600	-1.02	2.9 B	2.5 M	0.64	0.5	17.5 M	27.1 M	22.2 M	13.7 M	21.4 M	24.0 M	1.28	1.26	-1.08	60.6 M	705.6 M	-388.9 M	168	210	99.6	97.6
95	1403/02/02	11,550	1.58	6.2 B	5.3 M	1.32	1.05	29.4 M	29.2 M	22.4 M	25.5 M	22.8 M	24.5 M	1.15	1.28	-1.09	-24.4 M	693.5 M	-489.6 M	211	244	99.6	100.0
96	1403/02/01	11,390	6.95	8.5 B	7.5 M	1.67	1.55	40.6 M	27.7 M	22.2 M	19.1 M	25.4 M	24.3 M	2.13	1.09	-1.09	4.7 B	61.0 M	-672.4 M	210	202	99.8	45.1
97	1403/01/29	10,650	0.95	1.8 B	1.7 M	0.36	0.34	23.5 M	20.3 M	21.4 M	16.3 M	33.3 M	24.3 M	1.44	-1.64	-1.13	213.0 M	-1.7 B	-897.6 M	78	99	100.0	88.4
98	1403/01/28	10,640	0.28	4.6 B	4.4 M	0.83	0.87	18.7 M	19.1 M	21.8 M	32.9 M	32.6 M	24.2 M	-1.76	-1.71	-1.11	-1.4 B	-1.8 B	-935.7 M	172	140	69.9	100.0
99	1403/01/27	10,610	0.95	579.3 M	546.0 K	0.1	0.11	23.2 M	21.4 M	22.1 M	10.2 M	30.2 M	23.4 M	2.28	-1.41	-1.06	0.0	-1.5 B	-898.9 M	25	57	100.0	100.0
100	1403/01/26	10,500	-0.94	6.3 B	6.0 M	0.88	1.19	22.4 M	20.6 M	22.1 M	37.3 M	28.3 M	23.4 M	-1.66	-1.37	-1.06	-3.2 B	-1.7 B	-898.9 M	139	169	49.4	100.0
101	1403/01/25	10,560	-6.96	10.5 B	9.9 M	1.82	2.09	19.3 M	21.0 M	22.3 M	43.1 M	30.2 M	22.9 M	-2.23	-1.44	-1.03	-4.3 B	-1.7 B	-733.7 M	320	243	58.8	99.7
102	1403/01/21	11,280	-2.51	3.8 B	3.3 M	0.6	0.69	16.6 M	20.7 M	22.7 M	20.9 M	25.8 M	21.9 M	-1.26	-1.25	1.04	-21.7 M	-820.5 M	-502.5 M	225	180	99.2	99.7
103	1403/01/20	11,490	5.8	7.5 B	6.5 M	1.27	1.4	27.0 M	21.0 M	23.0 M	25.1 M	25.9 M	22.7 M	1.08	-1.23	1.01	189.5 M	-926.1 M	-510.9 M	279	293	99.9	97.4
104	1403/01/19	11,180	3.14	3.2 B	3.0 M	0.55	0.63	15.6 M	18.2 M	22.6 M	15.0 M	26.3 M	22.4 M	1.04	-1.45	1.01	-1.1 B	-914.3 M	-520.4 M	138	214	66.9	100.0
105	1403/01/18	10,770	-6.99	12.3 B	11.3 M	2.87	2.69	22.5 M	19.1 M	23.0 M	41.3 M	28.0 M	22.2 M	-1.83	-1.46	1.04	-3.2 B	-640.9 M	-467.1 M	401	297	73.6	100.0
106	1403/01/15	11,410	-1.3	3.6 B	3.1 M	0.61	0.75	16.3 M	18.5 M	22.8 M	18.9 M	21.0 M	20.6 M	-1.16	-1.14	1.11	34.6 M	-1.3 M	-305.1 M	205	175	92.4	91.4
107	1403/01/14	11,610	-3.73	4.5 B	3.9 M	0.76	0.95	18.3 M	21.2 M	23.2 M	21.9 M	23.4 M	20.3 M	-1.2	-1.1	1.14	-549.8 M	28.8 M	-306.8 M	217	206	87.8	100.0
108	1403/01/11	12,020	-4.45	5.4 B	4.4 M	0.91	1.11	15.2 M	21.8 M	23.5 M	27.2 M	22.4 M	20.0 M	-1.79	-1.03	1.17	248.8 M	166.4 M	-279.3 M	353	188	100.0	95.4
109	1403/01/08	12,400	-1.9	5.3 B	4.2 M	0.87	1.06	22.2 M	23.8 M	24.0 M	23.2 M	19.8 M	19.4 M	-1.04	1.2	1.24	302.2 M	116.6 M	-294.6 M	235	212	99.5	93.8
110	1403/01/07	12,780	0.0	5.1 B	4.0 M	0.75	1.02	21.6 M	24.0 M	23.9 M	16.3 M	19.9 M	19.3 M	1.32	1.2	1.24	-42.3 M	-334.7 M	-323.9 M	234	312	99.2	100.0
111	1403/01/06	12,630	2.68	11.7 B	9.2 M	2.12	2.5	27.2 M	24.9 M	24.3 M	28.3 M	21.2 M	19.1 M	-1.04	1.18	1.27	184.8 M	-1.1 B	-328.2 M	410	388	95.2	93.7
112	1403/01/05	12,590	6.97	4.8 B	3.9 M	0.85	1.09	22.3 M	24.2 M	24.0 M	17.2 M	18.6 M	18.0 M	1.3	1.3	1.33	138.3 M	-1.1 B	-338.1 M	215	271	100.0	97.1
113	1402/12/28	11,940	3.92	3.6 B	3.0 M	0.62	0.84	22.3 M	26.8 M	23.6 M	12.1 M	19.1 M	17.9 M	1.85	1.4	1.32	0.0	-1.2 B	-369.9 M	159	294	100.0	100.0
114	1402/12/27	11,450	1.78	4.6 B	4.0 M	0.91	1.12	22.4 M	27.5 M	23.4 M	25.0 M	19.9 M	18.2 M	-1.12	1.38	1.29	-2.0 B	-1.3 B	-372.3 M	116	182	57.1	100.0
115	1402/12/26	11,280	2.64	7.7 B	6.9 M	1.73	2.0	27.3 M	28.6 M	22.7 M	22.2 M	19.0 M	17.8 M	1.23	1.5	1.27	-3.7 B	-943.5 M	-271.7 M	136	333	48.1	95.9
116	1402/12/23	10,930	-0.64	4.2 B	3.9 M	0.96	1.14	28.3 M	27.8 M	22.1 M	18.2 M	18.9 M	17.8 M	1.56	1.47	1.24	162.3 M	-184.0 M	-60.7 M	114	169	76.2	72.4
117	1402/12/22	11,120	0.45	5.6 B	5.1 M	1.25	1.53	34.1 M	27.8 M	21.2 M	19.5 M	19.5 M	17.7 M	1.74	1.43	1.2	-549.3 M	-151.3 M	-52.4 M	133	260	80.3	90.1
118	1402/12/21	11,000	-0.27	4.9 B	4.4 M	1.15	1.29	25.4 M	24.9 M	20.8 M	15.7 M	23.6 M	17.3 M	1.62	1.05	1.21	-649.6 M	-79.4 M	-14.8 M	156	295	81.5	94.8
119	1402/12/20	11,100	0.82	1.8 B	1.7 M	0.39	0.47	28.2 M	24.1 M	20.1 M	18.7 M	25.7 M	17.8 M	1.51	-1.07	1.13	0.0	50.6 M	-46.4 M	65	98	100.0	100.0
120	1402/12/16	11,030	1.75	5.2 B	4.7 M	1.33	1.31	25.1 M	24.1 M	19.7 M	23.1 M	22.8 M	18.0 M	1.09	1.06	1.09	116.7 M	50.6 M	-50.0 M	207	220	99.3	97.0
121	1402/12/15	10,700	1.33	4.6 B	4.2 M	1.31	1.14	28.5 M	22.8 M	19.8 M	21.9 M	21.0 M	18.1 M	1.3	1.09	1.09	325.7 M	27.2 M	-47.1 M	157	189	97.2	90.1
122	1402/12/14	10,610	-5.77	5.7 B	5.4 M	1.98	1.39	21.3 M	21.6 M	19.7 M	56.2 M	19.1 M	18.1 M	-2.64	1.13	1.09	-189.5 M	-37.7 M	-60.6 M	258	101	96.7	100.0
123	1402/12/13	11,150	0.36	3.5 B	3.1 M	1.21	0.79	21.2 M	21.9 M	20.8 M	19.5 M	14.6 M	17.3 M	1.09	1.5	1.21	0.0	180.1 K	109.9 M	163	178	100.0	100.0
124	1402/12/12	11,230	4.76	4.1 B	3.7 M	1.6	0.95	25.8 M	20.6 M	20.7 M	13.9 M	13.2 M	16.9 M	1.86	1.56	1.22	0.0	-11.2 M	110.0 M	160	298	100.0	100.0
125	1402/12/09	10,720	1.23	1.5 B	1.4 M	0.49	0.33	15.5 M	19.1 M	20.3 M	11.1 M	14.4 M	16.9 M	1.4	1.33	1.2	0.0	-68.0 M	109.4 M	98	137	100.0	100.0
126	1402/12/08	10,580	1.83	2.8 B	2.7 M	0.86	0.59	22.3 M	21.7 M	20.4 M	13.5 M	14.7 M	18.0 M	1.65	1.48	1.14	900.4 K	-93.7 M	110.8 M	125	206	99.1	99.0
127	1402/12/07	10,490	-0.76	2.8 B	2.7 M	0.91	0.59	22.5 M	22.7 M	20.6 M	14.8 M	15.0 M	19.0 M	1.52	1.51	1.09	0.0	-96.4 M	111.5 M	126	192	100.0	100.0
128	1402/12/05	10,490	-3.23	2.3 B	2.2 M	0.71	0.46	15.2 M	20.9 M	20.2 M	11.9 M	15.0 M	19.1 M	1.28	1.39	1.06	-56.9 M	-196.1 M	114.5 M	148	194	97.5	100.0
129	1402/12/02	10,600	-4.42	2.8 B	2.6 M	0.82	0.52	19.8 M	21.6 M	20.3 M	22.5 M	15.5 M	19.3 M	-1.14	1.39	1.05	-284.2 M	-194.3 M	303.8 M	129	126	90.0	100.0
130	1402/12/01	11,070	2.88	4.9 B	4.4 M	1.35	0.86	27.9 M	19.4 M	20.3 M	14.1 M	14.8 M	19.5 M	1.98	1.31	1.04	-128.4 M	-125.7 M	298.1 M	170	346	97.3	99.9
131	1402/11/30	10,890	4.91	3.8 B	3.5 M	1.1	0.67	27.3 M	17.5 M	19.9 M	15.1 M	17.0 M	19.9 M	1.81	1.03	-1.0	-12.7 M	7.5 M	317.9 M	138	251	99.7	100.0
132	1402/11/29	10,470	1.45	2.3 B	2.3 M	0.63	0.42	13.2 M	15.3 M	19.5 M	14.7 M	17.3 M	20.2 M	-1.12	-1.13	-1.04	-498.3 M	75.8 M	298.8 M	140	159	78.7	99.9
133	1402/11/28	10,190	-0.29	2.8 B	2.7 M	0.64	0.49	18.2 M	17.0 M	19.3 M	14.6 M	16.7 M	20.7 M	1.25	1.02	-1.07	-47.8 M	215.9 M	258.9 M	142	181	94.1	95.9
134	1402/11/25	10,400	-0.29	3.3 B	3.2 M	0.72	0.57	13.3 M	16.3 M	19.3 M	16.0 M	18.8 M	20.7 M	-1.2	-1.16	-1.07	58.6 M	-30.9 M	259.6 M	241	197	98.0	96.2
135	1402/11/24	10,340	-2.64	4.8 B	4.6 M	0.98	0.81	17.9 M	17.0 M	19.7 M	26.1 M	19.8 M	20.3 M	-1.45	-1.17	-1.03	537.6 M	-56.7 M	257.9 M	261	159	97.0	85.9
136	1402/11/23	10,600	-3.99	3.4 B	3.2 M	0.59	0.55	13.8 M	18.4 M	19.9 M	15.8 M	19.7 M	19.8 M	-1.15	-1.07	1.01	328.8 M	-129.6 M	257.8 M	235	184	96.1	86.3
137	1402/11/21	10,950	3.6	4.8 B	4.3 M	0.7	0.73	22.8 M	20.4 M	19.8 M	14.2 M	20.6 M	19.9 M	1.61	-1.01	-1.0	202.1 M	-184.2 M	249.3 M	209	322	99.6	95.4
138	1402/11/18	10,720	-1.74	6.0 B	5.6 M	0.99	0.94	14.7 M	23.3 M	19.9 M	24.9 M	21.3 M	20.1 M	-1.7	1.09	-1.01	-1.3 B	419.8 M	255.9 M	315	237	77.4	98.9
139	1402/11/17	10,680	-4.64	4.8 B	4.4 M	0.78	0.7	16.9 M	24.6 M	20.1 M	21.1 M	19.1 M	19.9 M	-1.25	1.28	1.01	-70.5 M	676.2 M	326.4 M	271	220	95.6	97.1
140	1402/11/16	11,050	-1.07	6.9 B	6.1 M	1.0	0.9	24.7 M	25.1 M	19.9 M	23.1 M	17.9 M	19.7 M	1.07	1.4	1.01	173.4 M	688.0 M	342.4 M	272	283	97.8	95.2
141	1402/11/15	10,960	-1.88	7.4 B	6.6 M	1.04	0.91	24.0 M	23.7 M	20.3 M	21.1 M	19.5 M	19.8 M	1.14	1.21	1.03	55.6 M	659.0 M	425.5 M	300	338	97.3	96.6
142	1402/11/14	11,190	6.98	9.1 B	8.1 M	1.45	1.16	40.4 M	23.6 M	21.4 M	17.6 M	21.7 M	19.6 M	2.29	1.09	1.09	3.2 B	650.7 M	719.9 M	224	331	100.0	64.4
143	1402/11/11	10,550	3.94	3.6 B	3.4 M	0.56	0.49	17.8 M	19.3 M	20.9 M	12.8 M	22.2 M	19.6 M	1.39	-1.15	1.07	361.5 K	18.3 M	558.8 M	196	273	98.2	98.2
144	1402/11/10	10,310	1.48	3.8 B	3.7 M	0.54	0.54	17.9 M	19.5 M	20.9 M	14.0 M	23.4 M	19.7 M	1.28	-1.2	1.06	-11.7 M	764.0 M	558.8 M	212	272	99.7	100.0
145	1402/11/09	10,220	-2.85	8.8 B	8.6 M	1.38	1.33	20.2 M	19.7 M	21.1 M	32.8 M	25.7 M	19.9 M	-1.62	-1.3	1.06	28.2 M	686.8 M	548.8 M	417	256	96.1	95.7
146	1402/11/08	10,460	-1.23	8.4 B	8.0 M	1.36	1.28	23.6 M	19.3 M	20.9 M	34.1 M	22.8 M	19.1 M	-1.44	-1.18	1.1	14.4 M	734.7 M	547.4 M	353	244	99.4	99.2
147	1402/11/07	10,600	2.91	4.4 B	4.1 M	0.69	0.66	14.9 M	18.0 M	20.6 M	18.5 M	20.3 M	18.4 M	-1.24	-1.13	1.12	60.3 M	652.9 M	538.9 M	284	226	97.1	95.7
148	1402/11/04	10,280	1.58	6.1 B	5.9 M	1.02	0.98	19.1 M	17.6 M	21.0 M	13.9 M	21.9 M	18.3 M	1.37	-1.25	1.15	3.7 B	381.4 M	531.3 M	299	142	94.0	32.6
149	1402/11/03	10,350	-2.36	8.0 B	7.9 M	1.4	1.35	19.7 M	17.6 M	20.8 M	24.0 M	21.7 M	18.2 M	-1.22	-1.23	1.15	-397.4 M	-371.0 M	344.8 M	376	325	92.7	97.7
150	1402/11/02	10,580	-2.76	5.8 B	5.5 M	0.96	0.96	18.1 M	17.9 M	20.9 M	19.4 M	18.9 M	17.9 M	-1.07	-1.05	1.17	267.8 M	-286.7 M	364.2 M	319	283	99.5	94.9
151	1402/11/01	10,970	-4.02	6.4 B	5.8 M	1.04	1.06	17.5 M	18.7 M	20.9 M	21.6 M	18.1 M	17.8 M	-1.23	1.03	1.17	-394.8 M	-232.9 M	346.5 M	340	294	93.8	100.0
152	1402/10/30	11,260	-6.94	5.4 B	4.7 M	0.8	0.87	13.1 M	18.0 M	21.0 M	28.8 M	17.7 M	17.4 M	-2.2	1.02	1.21	-1.3 B	-122.0 M	366.1 M	310	186	74.8	98.7
153	1402/10/27	12,100	3.24	6.1 B	5.0 M	0.79	0.94	19.0 M	19.9 M	21.3 M	17.4 M	16.7 M	16.9 M	1.09	1.19	1.26	-33.5 M	204.0 M	430.9 M	316	346	98.3	98.8
154	1402/10/26	11,850	3.13	8.3 B	7.1 M	1.04	1.38	21.2 M	19.7 M	21.2 M	14.7 M	17.3 M	16.8 M	1.44	1.14	1.26	24.2 M	236.3 M	444.1 M	389	560	99.4	99.1
155	1402/10/25	11,410	-1.72	6.5 B	5.7 M	0.63	1.09	22.2 M	18.7 M	21.0 M	15.7 M	18.1 M	16.9 M	1.42	1.03	1.24	536.7 M	281.5 M	443.6 M	288	374	98.0	89.8
156	1402/10/24	11,600	1.58	6.3 B	5.4 M	0.49	1.05	15.0 M	20.2 M	20.9 M	19.1 M	19.7 M	17.1 M	-1.27	1.03	1.23	159.6 M	541.2 M	421.5 M	416	320	98.9	96.4
157	1402/10/23	11,400	1.51	7.2 B	6.3 M	0.6	1.27	23.4 M	24.7 M	21.2 M	18.1 M	19.5 M	16.9 M	1.29	1.27	1.26	333.1 M	1.7 B	409.9 M	305	375	98.6	94.0
158	1402/10/20	11,090	-3.65	8.5 B	7.5 M	0.81	1.54	18.7 M	25.0 M	20.8 M	20.0 M	19.3 M	16.8 M	-1.07	1.29	1.24	127.8 M	1.6 B	391.5 M	450	414	99.2	97.7
159	1402/10/19	11,370	0.18	10.3 B	8.9 M	1.09	1.82	17.0 M	25.9 M	20.9 M	17.8 M	18.8 M	16.8 M	-1.05	1.38	1.25	250.5 M	1.6 B	385.4 M	602	561	99.5	97.1
160	1402/10/18	11,250	3.31	19.3 B	17.0 M	3.37	3.51	25.3 M	29.6 M	20.9 M	21.7 M	19.0 M	17.4 M	1.16	1.55	1.2	1.8 B	1.5 B	413.7 M	753	791	98.7	89.2
161	1402/10/17	10,960	6.93	17.7 B	16.2 M	6.96	3.92	43.1 M	30.1 M	20.2 M	18.8 M	15.8 M	18.1 M	2.3	1.9	1.11	5.9 B	1.1 B	455.2 M	400	602	97.7	64.0
162	1402/10/16	10,360	1.87	3.3 B	3.2 M	1.34	0.76	26.7 M	17.9 M	17.9 M	14.9 M	13.3 M	17.9 M	1.79	1.35	1.0	0.0	-73.4 M	156.3 M	124	222	100.0	100.0
163	1402/10/13	10,090	-0.88	1.2 B	1.1 M	0.45	0.26	13.4 M	18.4 M	17.3 M	11.0 M	13.8 M	18.0 M	1.22	1.33	-1.04	0.0	-91.9 M	136.4 M	87	106	100.0	100.0
164	1402/10/12	10,200	0.2	3.4 B	3.3 M	1.19	0.73	26.0 M	17.3 M	17.5 M	17.9 M	13.2 M	18.3 M	1.46	1.31	-1.04	-212.3 M	-91.9 M	136.0 M	121	188	93.7	100.0
165	1402/10/11	10,160	-0.78	1.4 B	1.3 M	0.44	0.29	9.8 M	16.9 M	17.4 M	7.6 M	13.9 M	18.1 M	1.29	1.21	-1.04	0.0	-51.3 M	158.6 M	140	180	100.0	100.0
166	1402/10/10	10,220	-0.97	2.7 B	2.6 M	0.9	0.54	14.4 M	17.6 M	17.7 M	13.5 M	15.1 M	18.2 M	1.06	1.16	-1.03	-154.5 M	-68.5 M	160.9 M	156	177	83.4	89.2
167	1402/10/09	10,350	2.17	3.8 B	3.7 M	1.31	0.76	29.0 M	18.0 M	18.0 M	17.0 M	14.5 M	18.2 M	1.71	1.24	-1.02	-92.7 M	-38.4 M	199.7 M	127	222	97.3	99.7
168	1402/10/06	10,160	0.99	1.7 B	1.7 M	0.54	0.35	10.8 M	16.1 M	17.8 M	9.2 M	13.8 M	18.2 M	1.17	1.17	-1.02	0.0	-19.8 M	202.6 M	159	186	100.0	100.0
169	1402/10/05	10,040	-2.24	4.6 B	4.6 M	1.62	0.95	20.5 M	17.1 M	18.1 M	20.2 M	15.0 M	18.4 M	1.02	1.14	-1.02	-9.5 M	26.3 M	199.9 M	221	225	98.9	99.1
170	1402/10/04	10,200	-2.11	2.7 B	2.7 M	0.71	0.55	14.8 M	16.0 M	17.9 M	14.3 M	13.5 M	18.2 M	1.04	1.18	-1.02	-85.7 M	30.9 M	199.6 M	179	192	96.9	100.0
171	1402/10/03	10,360	-1.05	2.1 B	2.0 M	0.48	0.41	16.0 M	17.8 M	18.1 M	10.6 M	14.9 M	18.2 M	1.5	1.2	-1.01	-3.8 M	66.9 M	207.8 M	132	199	99.8	100.0
172	1402/10/02	10,420	0.87	3.2 B	3.1 M	0.73	0.62	16.6 M	18.0 M	18.3 M	13.5 M	15.6 M	18.3 M	1.22	1.15	1.0	0.0	53.2 M	203.2 M	193	236	100.0	100.0
173	1402/09/29	10,320	-2.27	3.5 B	3.4 M	0.72	0.7	16.6 M	17.6 M	18.3 M	15.9 M	16.2 M	18.3 M	1.05	1.09	-1.0	230.5 M	46.1 M	199.7 M	209	204	99.8	93.2
174	1402/09/28	10,430	-1.6	3.1 B	3.0 M	0.51	0.61	15.7 M	18.1 M	18.2 M	13.4 M	17.1 M	18.2 M	1.17	1.06	1.0	13.5 M	1.4 M	188.2 M	199	232	99.4	99.0
175	1402/09/27	10,560	3.94	7.9 B	7.4 M	0.99	1.63	21.0 M	17.8 M	18.3 M	18.0 M	20.6 M	18.1 M	1.17	-1.16	1.01	94.5 M	161.8 M	219.3 M	374	431	100.0	98.8
176	1402/09/25	10,270	2.6	4.3 B	4.3 M	0.6	0.95	17.4 M	18.2 M	17.8 M	15.5 M	25.7 M	17.8 M	1.13	-1.41	1.0	-72.4 M	675.9 M	216.3 M	240	275	96.6	98.2
177	1402/09/22	9,980	-1.58	3.0 B	3.0 M	0.39	0.67	14.3 M	17.9 M	17.9 M	16.6 M	26.6 M	18.3 M	-1.16	-1.49	-1.02	-35.3 M	683.9 M	215.4 M	204	178	98.8	100.0
178	1402/09/21	10,100	0.6	5.8 B	5.7 M	0.76	1.34	19.2 M	17.2 M	17.7 M	20.8 M	26.0 M	18.1 M	-1.09	-1.51	-1.02	6.6 M	611.0 M	216.9 M	302	278	100.0	99.9
179	1402/09/20	9,900	-1.79	9.1 B	9.0 M	1.34	2.23	16.3 M	17.4 M	17.3 M	33.5 M	25.7 M	17.6 M	-2.06	-1.47	-1.02	815.8 M	608.3 M	216.5 M	557	246	100.0	91.0
180	1402/09/19	10,090	-2.98	15.7 B	15.6 M	3.47	4.54	20.7 M	18.1 M	17.5 M	36.9 M	21.9 M	16.6 M	-1.79	-1.21	1.06	2.7 B	493.2 M	199.2 M	747	346	98.3	81.4
181	1402/09/18	10,350	-3.36	2.2 B	2.1 M	0.42	0.61	12.6 M	16.8 M	16.9 M	14.3 M	16.5 M	15.1 M	-1.13	1.02	1.12	-32.7 M	-30.8 M	65.9 M	171	153	97.9	99.3
182	1402/09/15	10,740	-3.68	5.4 B	5.1 M	1.04	1.5	12.5 M	18.1 M	16.8 M	17.9 M	16.5 M	15.3 M	-1.43	1.09	1.1	-399.7 M	100.2 M	62.9 M	399	301	91.9	99.3
183	1402/09/14	11,000	-1.26	6.2 B	5.6 M	1.32	1.67	21.0 M	20.4 M	17.1 M	19.7 M	16.3 M	15.1 M	1.07	1.26	1.14	-6.9 M	173.2 M	82.2 M	282	301	95.4	95.5
184	1402/09/13	11,070	4.24	5.9 B	5.3 M	1.39	1.65	19.4 M	20.0 M	17.1 M	15.8 M	15.3 M	15.0 M	1.22	1.31	1.13	240.4 M	163.8 M	79.6 M	302	354	99.3	95.2
185	1402/09/12	10,780	3.75	4.6 B	4.4 M	1.21	1.36	18.9 M	19.7 M	16.7 M	13.9 M	15.0 M	14.9 M	1.36	1.31	1.12	44.9 M	112.5 M	62.9 M	241	325	98.4	97.5
186	1402/09/11	10,300	1.98	5.3 B	5.1 M	1.43	1.6	21.1 M	19.9 M	16.7 M	15.4 M	15.4 M	15.3 M	1.37	1.3	1.1	622.3 M	119.1 M	48.9 M	250	301	99.9	88.1
187	1402/09/08	10,050	1.11	4.1 B	4.1 M	1.35	1.31	22.3 M	20.4 M	16.7 M	16.8 M	15.1 M	15.2 M	1.33	1.36	1.09	-34.7 M	-24.3 M	47.7 M	178	239	96.5	97.4
188	1402/09/07	10,000	-1.38	2.3 B	2.3 M	0.78	0.73	18.3 M	18.9 M	16.4 M	14.8 M	14.2 M	15.2 M	1.24	1.34	1.08	-54.1 M	-31.4 M	52.2 M	122	155	97.6	100.0
189	1402/09/06	10,000	1.94	3.3 B	3.2 M	1.08	1.0	17.1 M	18.0 M	16.5 M	14.5 M	13.7 M	15.5 M	1.18	1.31	1.06	-16.1 M	-20.6 M	53.8 M	183	217	95.3	95.8
190	1402/09/05	9,820	1.66	3.2 B	3.3 M	1.28	1.02	20.1 M	18.2 M	16.7 M	15.0 M	13.1 M	15.6 M	1.33	1.39	1.07	78.2 M	109.6 M	73.2 M	159	207	98.9	96.5
191	1402/09/04	9,600	3.0	4.7 B	4.9 M	2.11	1.52	23.4 M	16.1 M	16.6 M	14.3 M	11.9 M	15.6 M	1.63	1.36	1.06	-95.0 M	101.1 M	64.1 M	196	327	97.3	99.3
192	1402/09/01	9,280	0.32	1.3 B	1.4 M	0.59	0.43	12.4 M	14.5 M	15.4 M	10.8 M	13.6 M	15.9 M	1.14	1.07	-1.03	-70.0 M	101.8 M	24.5 M	101	122	94.7	100.0
193	1402/08/30	9,240	-0.65	1.8 B	2.0 M	0.8	0.59	13.4 M	13.6 M	15.4 M	12.0 M	13.3 M	16.0 M	1.12	1.03	-1.04	0.0	114.7 M	27.4 M	135	151	100.0	100.0
194	1402/08/29	9,210	0.55	3.2 B	3.5 M	1.3	1.06	17.8 M	13.0 M	15.1 M	11.5 M	13.2 M	16.3 M	1.55	-1.01	-1.08	634.8 M	114.7 M	6.1 M	179	222	99.0	79.3
195	1402/08/28	9,110	0.22	1.1 B	1.2 M	0.38	0.35	8.3 M	13.5 M	15.0 M	7.5 M	14.0 M	17.0 M	1.11	-1.04	-1.14	35.6 M	81.4 M	-35.3 M	127	136	100.0	96.6
196	1402/08/27	9,130	-2.87	3.3 B	3.6 M	1.19	1.1	17.7 M	14.6 M	15.2 M	32.3 M	15.8 M	17.2 M	-1.82	-1.08	-1.13	-91.5 M	74.2 M	-37.1 M	177	100	96.2	99.0
197	1402/08/24	9,320	-3.02	1.7 B	1.8 M	0.54	0.54	9.2 M	13.7 M	14.9 M	10.1 M	14.8 M	17.0 M	-1.09	-1.08	-1.14	-5.7 M	73.9 M	-65.8 M	176	162	98.0	98.4
198	1402/08/23	9,470	-0.21	2.1 B	2.2 M	0.59	0.65	10.8 M	14.5 M	15.3 M	11.6 M	15.6 M	17.5 M	-1.07	-1.08	-1.14	134.0 K	72.3 M	-73.7 M	194	181	100.0	100.0
199	1402/08/22	9,540	4.15	4.4 B	4.7 M	1.4	1.43	18.4 M	16.5 M	16.1 M	14.6 M	17.6 M	18.1 M	1.26	-1.07	-1.12	468.3 M	60.5 M	-70.9 M	235	265	98.1	87.5
200	1402/08/21	9,260	-0.11	2.9 B	3.1 M	0.87	0.98	15.7 M	15.6 M	15.7 M	18.0 M	17.7 M	18.3 M	-1.14	-1.13	-1.17	0.0	-51.7 M	-107.5 M	183	160	100.0	100.0
201	1402/08/20	9,180	-1.92	3.1 B	3.3 M	0.88	1.06	12.9 M	16.4 M	15.6 M	20.9 M	18.3 M	18.1 M	-1.62	-1.11	-1.16	-93.0 M	-98.9 M	-107.8 M	232	148	96.8	99.8
202	1402/08/17	9,360	0.11	2.7 B	2.9 M	0.75	0.9	13.9 M	18.3 M	15.7 M	14.6 M	17.1 M	17.6 M	-1.05	1.07	-1.12	-13.8 M	39.5 M	-106.6 M	189	181	97.8	98.3
203	1402/08/16	9,480	4.06	4.3 B	4.6 M	1.27	1.44	22.0 M	19.0 M	15.9 M	21.9 M	17.6 M	17.5 M	1.0	1.08	-1.1	-58.9 M	53.3 M	-100.5 M	187	190	96.1	97.5
204	1402/08/15	9,180	1.77	2.5 B	2.7 M	0.7	0.82	14.2 M	18.8 M	15.8 M	13.6 M	17.6 M	17.6 M	1.04	1.06	-1.12	-92.8 M	60.4 M	-103.6 M	163	177	92.5	96.2
205	1402/08/14	8,960	2.75	4.0 B	4.5 M	1.22	1.37	19.5 M	20.1 M	15.6 M	20.4 M	18.0 M	18.6 M	-1.05	1.11	-1.19	-235.9 M	153.3 M	-149.6 M	193	196	93.1	99.0
206	1402/08/13	8,810	6.92	3.8 B	4.4 M	1.2	1.39	21.6 M	19.7 M	15.2 M	14.8 M	16.8 M	18.4 M	1.45	1.17	-1.21	599.0 M	180.0 M	-143.2 M	177	217	99.3	83.8
207	1402/08/10	8,390	-2.21	2.3 B	2.8 M	0.79	0.89	16.9 M	15.3 M	14.9 M	17.1 M	17.8 M	18.6 M	-1.01	-1.16	-1.25	55.0 M	-117.2 M	-176.0 M	133	128	96.3	93.9
208	1402/08/09	8,500	-1.05	3.1 B	3.6 M	1.01	1.14	21.6 M	14.6 M	14.9 M	25.2 M	17.3 M	18.4 M	-1.17	-1.19	-1.23	-23.1 M	-130.4 M	-178.1 M	130	112	90.6	91.4
209	1402/08/08	8,660	6.91	3.6 B	4.2 M	1.32	1.34	20.5 M	12.6 M	14.7 M	15.5 M	16.7 M	18.2 M	1.32	-1.32	-1.24	371.7 M	-211.0 M	-180.2 M	164	193	93.3	83.0
210	1402/08/07	8,230	4.84	2.7 B	3.4 M	1.18	1.05	17.6 M	11.5 M	14.7 M	15.1 M	18.5 M	17.8 M	1.16	-1.61	-1.21	-102.7 M	-324.4 M	-201.1 M	143	173	92.8	96.5
211	1402/08/06	7,830	-6.67	3.5 B	4.4 M	1.77	1.4	8.2 M	11.0 M	14.5 M	18.6 M	18.3 M	18.2 M	-2.25	-1.66	-1.26	-886.7 M	-303.8 M	-194.5 M	316	188	74.6	100.0
212	1402/08/03	8,500	1.19	1.9 B	2.3 M	0.89	0.71	12.6 M	12.2 M	15.0 M	14.3 M	19.5 M	18.4 M	-1.13	-1.59	-1.22	-11.4 M	-259.4 M	-162.7 M	146	130	96.0	96.6
213	1402/08/02	8,290	-5.69	3.0 B	3.6 M	1.37	1.15	10.2 M	13.2 M	15.0 M	19.5 M	20.8 M	18.4 M	-1.91	-1.58	-1.22	-426.1 M	-290.1 M	-162.1 M	254	155	85.9	100.0
214	1402/08/01	8,650	-4.21	2.0 B	2.3 M	0.87	0.72	14.1 M	17.7 M	15.4 M	35.3 M	21.8 M	17.9 M	-2.51	-1.24	-1.17	-194.9 M	-193.5 M	-141.9 M	129	57	90.3	100.0
215	1402/07/29	9,050	0.78	1.4 B	1.5 M	0.56	0.46	16.7 M	16.9 M	15.5 M	12.4 M	19.4 M	17.2 M	1.35	-1.15	-1.11	0.0	-207.3 M	-124.0 M	83	112	100.0	100.0
216	1402/07/26	8,910	-4.81	2.6 B	2.9 M	1.09	0.81	11.3 M	16.2 M	15.7 M	25.1 M	19.2 M	17.8 M	-2.22	-1.19	-1.13	-664.8 M	-208.4 M	-125.3 M	168	102	74.1	100.0
217	1402/07/25	9,200	-1.6	2.4 B	2.6 M	0.93	0.69	18.9 M	17.0 M	15.6 M	19.8 M	16.6 M	17.7 M	-1.05	1.02	-1.13	-164.6 M	-89.3 M	-103.2 M	118	121	93.1	100.0
218	1402/07/24	9,500	5.32	3.7 B	3.9 M	1.37	1.05	29.7 M	16.6 M	16.3 M	23.1 M	15.5 M	17.1 M	1.28	1.07	-1.04	56.8 M	-34.7 M	-5.5 M	122	154	99.0	97.5
219	1402/07/23	9,040	-1.53	2.1 B	2.3 M	0.62	0.62	11.4 M	15.4 M	16.1 M	16.2 M	15.9 M	16.4 M	-1.42	-1.03	-1.02	-264.1 M	-70.2 M	-8.4 M	157	127	87.1	100.0
220	1402/07/22	9,150	-4.39	2.0 B	2.2 M	0.57	0.59	13.3 M	15.4 M	16.0 M	13.3 M	18.7 M	16.2 M	1.0	-1.21	-1.01	-5.2 M	-220.2 M	4.8 M	146	147	98.3	98.6
221	1402/07/19	9,580	3.12	2.1 B	2.2 M	0.57	0.59	14.3 M	15.0 M	15.8 M	11.7 M	19.3 M	16.0 M	1.23	-1.29	-1.02	-69.5 M	-240.6 M	6.0 M	141	179	95.8	99.1
222	1402/07/18	9,670	5.57	3.0 B	3.2 M	0.87	0.8	16.8 M	15.1 M	15.6 M	14.2 M	20.6 M	16.1 M	1.18	-1.36	-1.04	108.5 M	-238.0 M	14.1 M	175	199	98.1	94.5
223	1402/07/17	9,110	-0.55	4.0 B	4.4 M	1.24	1.05	19.8 M	15.1 M	14.9 M	24.7 M	20.5 M	17.0 M	-1.24	-1.36	-1.15	-120.6 M	-257.0 M	-29.2 M	193	160	95.2	98.2
224	1402/07/16	9,120	-6.94	6.0 B	6.5 M	2.15	1.56	13.6 M	14.3 M	14.7 M	28.0 M	19.6 M	17.1 M	-2.05	-1.37	-1.16	-1.0 B	-246.1 M	11.7 M	363	213	83.0	100.0
225	1402/07/15	9,660	-4.73	2.5 B	2.5 M	0.73	0.6	11.6 M	15.7 M	15.0 M	16.8 M	15.5 M	16.8 M	-1.45	1.01	-1.12	-107.4 M	-52.6 M	117.6 M	204	147	95.5	99.9
226	1402/07/12	10,100	-1.66	2.9 B	2.8 M	0.76	0.65	15.5 M	15.8 M	15.0 M	17.8 M	16.5 M	16.7 M	-1.15	-1.04	-1.12	-56.3 M	-25.1 M	126.2 M	168	149	91.0	93.0
227	1402/07/10	10,220	1.69	2.5 B	2.4 M	0.64	0.54	17.0 M	15.6 M	14.8 M	13.5 M	17.2 M	16.9 M	1.26	-1.11	-1.14	13.2 M	-63.9 M	121.6 M	144	181	98.9	98.4
228	1402/07/09	9,980	-3.57	3.5 B	3.5 M	1.01	0.76	15.1 M	15.0 M	14.8 M	19.6 M	17.5 M	16.9 M	-1.3	-1.17	-1.14	-66.0 M	-66.5 M	122.0 M	228	179	98.1	100.0
229	1402/07/08	10,260	1.28	4.1 B	3.9 M	1.16	0.8	19.9 M	15.1 M	14.9 M	12.7 M	16.2 M	16.8 M	1.57	-1.07	-1.13	-46.5 M	-57.9 M	130.5 M	199	316	97.5	98.7
230	1402/07/05	10,100	0.2	4.6 B	4.5 M	1.28	0.89	13.6 M	14.6 M	15.1 M	21.3 M	16.2 M	17.5 M	-1.57	-1.11	-1.16	30.2 M	-15.8 M	169.8 M	332	210	98.4	97.7
231	1402/07/04	10,000	-1.19	4.3 B	4.3 M	1.11	0.83	14.5 M	15.9 M	15.5 M	21.4 M	16.9 M	17.5 M	-1.48	-1.06	-1.13	-250.3 M	-27.1 M	243.6 M	275	198	92.9	98.7
232	1402/07/03	10,110	-4.71	2.6 B	2.6 M	0.55	0.5	13.0 M	15.3 M	16.0 M	15.2 M	16.6 M	17.1 M	-1.16	-1.08	-1.07	0.0	-21.5 M	375.3 M	199	171	100.0	100.0
233	1402/07/01	10,640	2.6	2.1 B	2.0 M	0.4	0.38	15.9 M	18.5 M	16.1 M	11.6 M	15.5 M	17.0 M	1.37	1.19	-1.06	-22.9 M	336.1 M	404.7 M	131	182	98.2	99.3
234	1402/06/29	10,320	2.38	3.7 B	3.6 M	0.79	0.69	17.2 M	18.7 M	15.8 M	12.4 M	15.1 M	17.2 M	1.39	1.23	-1.09	163.9 M	340.7 M	389.9 M	215	285	98.5	94.1
235	1402/06/28	10,100	-3.16	5.2 B	5.2 M	1.32	1.01	18.3 M	17.8 M	15.5 M	24.4 M	15.0 M	17.3 M	-1.34	1.19	-1.11	-26.0 M	307.9 M	416.2 M	283	213	99.5	100.0
236	1402/06/27	10,040	-3.18	6.1 B	5.9 M	1.66	1.18	13.4 M	16.3 M	15.2 M	18.6 M	12.9 M	16.7 M	-1.39	1.26	-1.1	-222.2 M	316.8 M	415.5 M	438	327	95.8	99.5
237	1402/06/26	10,460	6.95	6.8 B	6.6 M	1.66	1.31	32.5 M	16.3 M	15.0 M	12.4 M	11.9 M	16.4 M	2.63	1.37	-1.09	1.8 B	379.5 M	417.5 M	210	407	100.0	73.8
238	1402/06/22	9,820	3.59	4.0 B	4.1 M	0.89	0.82	17.9 M	11.6 M	14.4 M	11.6 M	15.9 M	17.1 M	1.54	-1.37	-1.19	0.0	-129.4 M	285.0 M	226	348	99.9	99.9
239	1402/06/21	9,400	0.11	1.1 B	1.1 M	0.2	0.22	8.1 M	11.7 M	14.2 M	8.1 M	18.9 M	17.4 M	1.0	-1.61	-1.22	0.0	10.0 M	279.8 M	134	134	100.0	100.0
240	1402/06/20	9,320	-0.43	1.7 B	1.8 M	0.31	0.35	9.0 M	13.2 M	14.3 M	10.0 M	20.3 M	17.4 M	-1.12	-1.54	-1.22	18.5 M	231.0 M	276.1 M	193	171	99.7	98.7
241	1402/06/19	9,290	-0.64	3.6 B	3.9 M	0.62	0.71	12.0 M	13.3 M	14.4 M	15.0 M	21.0 M	17.4 M	-1.24	-1.58	-1.21	91.3 M	240.3 M	294.8 M	296	232	98.0	95.5
242	1402/06/18	9,300	-7.0	8.3 B	8.8 M	1.6	1.71	10.8 M	13.2 M	14.3 M	29.1 M	22.0 M	18.1 M	-2.69	-1.67	-1.26	-756.7 M	192.2 M	208.5 M	694	284	90.7	99.9
243	1402/06/14	9,790	-2.2	7.4 B	7.4 M	1.45	1.5	15.0 M	14.7 M	14.4 M	22.4 M	18.8 M	17.3 M	-1.49	-1.28	-1.2	697.0 M	347.9 M	246.5 M	459	277	93.1	83.7
244	1402/06/13	10,090	4.13	6.6 B	6.5 M	1.09	1.34	18.8 M	15.2 M	14.1 M	20.3 M	17.6 M	17.0 M	-1.08	-1.16	-1.2	1.1 B	229.1 M	211.1 M	346	267	99.5	82.6
245	1402/06/12	9,660	-1.23	3.3 B	3.4 M	0.48	0.67	11.0 M	15.6 M	13.9 M	15.6 M	18.4 M	16.7 M	-1.42	-1.18	-1.2	65.2 M	156.0 M	167.9 M	287	198	97.0	95.0
246	1402/06/11	9,600	-2.83	5.0 B	5.1 M	0.74	0.94	12.2 M	17.3 M	13.9 M	20.6 M	19.2 M	17.0 M	-1.7	-1.11	-1.22	-149.4 M	444.3 M	157.9 M	393	239	95.9	98.9
247	1402/06/08	10,010	5.37	5.2 B	5.2 M	0.8	0.98	16.1 M	19.9 M	15.4 M	15.1 M	18.0 M	16.9 M	1.07	1.11	-1.1	22.2 M	951.0 M	503.4 M	314	334	98.3	97.9
248	1402/06/07	9,660	-1.73	5.0 B	5.3 M	0.86	1.02	18.3 M	20.5 M	15.4 M	17.0 M	17.9 M	16.9 M	1.07	1.14	-1.1	102.8 M	1.1 B	572.5 M	267	280	96.6	94.5
249	1402/06/06	9,590	2.79	10.9 B	11.1 M	2.42	2.27	18.5 M	18.6 M	15.2 M	21.6 M	18.1 M	16.9 M	-1.17	1.03	-1.11	739.4 M	979.9 M	563.4 M	586	468	99.0	92.3
250	1402/06/05	9,350	6.98	7.6 B	8.1 M	2.29	1.77	21.5 M	17.0 M	14.5 M	21.0 M	15.1 M	16.7 M	1.03	1.13	-1.15	1.5 B	970.1 M	457.6 M	353	290	100.0	80.1
251	1402/06/04	8,760	6.96	3.9 B	4.5 M	1.43	0.99	39.0 M	13.9 M	13.9 M	9.7 M	12.1 M	16.4 M	4.04	1.15	-1.18	2.4 B	660.5 M	379.7 M	101	161	100.0	39.5
252	1402/06/01	8,280	6.98	2.9 B	3.6 M	0.86	0.77	17.8 M	10.5 M	13.5 M	12.5 M	12.3 M	16.7 M	1.43	-1.18	-1.24	588.6 M	147.3 M	312.5 M	164	187	100.0	79.8
253	1402/05/31	7,700	-6.78	2.8 B	3.6 M	0.87	0.77	8.7 M	10.8 M	13.4 M	17.7 M	15.5 M	17.2 M	-2.04	-1.43	-1.29	-318.9 M	-142.8 M	302.1 M	287	159	88.7	100.0
254	1402/05/30	8,180	-1.92	2.6 B	3.1 M	0.75	0.66	10.5 M	11.6 M	13.9 M	10.7 M	14.9 M	17.0 M	-1.02	-1.29	-1.23	690.2 M	-100.0 M	502.7 M	246	177	100.0	73.3
255	1402/05/29	8,450	-1.29	2.4 B	2.9 M	0.64	0.61	10.3 M	11.9 M	14.0 M	10.8 M	15.2 M	17.0 M	-1.04	-1.27	-1.21	-41.2 M	-252.7 M	495.1 M	229	224	96.8	98.5
256	1402/05/28	8,400	-4.65	2.1 B	2.5 M	0.45	0.48	7.8 M	12.5 M	14.2 M	11.0 M	15.5 M	17.1 M	-1.41	-1.24	-1.2	-182.0 M	-166.1 M	518.3 M	249	193	90.5	99.0
257	1402/05/25	8,880	-4.31	7.4 B	8.4 M	1.91	1.61	14.3 M	13.0 M	15.2 M	23.2 M	18.4 M	18.2 M	-1.62	-1.42	-1.19	-862.1 M	-456.5 M	633.4 M	448	313	86.0	97.6
258	1402/05/24	9,240	-5.52	3.8 B	4.0 M	0.95	0.74	12.6 M	11.8 M	16.1 M	14.2 M	16.6 M	18.0 M	-1.13	-1.4	-1.12	-104.7 M	-283.6 M	995.1 M	290	264	97.2	100.0
259	1402/05/23	9,560	-1.95	2.9 B	2.9 M	0.62	0.53	12.7 M	11.4 M	16.5 M	13.0 M	17.0 M	17.9 M	-1.02	-1.5	-1.08	-73.4 M	-264.5 M	999.4 M	221	222	97.4	100.0
260	1402/05/22	9,830	2.18	4.8 B	5.0 M	0.98	0.88	13.3 M	12.0 M	16.8 M	13.5 M	17.3 M	18.5 M	-1.02	-1.44	-1.1	391.7 M	-202.0 M	979.2 M	362	326	99.3	91.2
261	1402/05/21	9,580	-6.99	7.1 B	7.4 M	1.22	1.35	11.8 M	11.7 M	17.3 M	27.9 M	19.0 M	18.6 M	-2.37	-1.62	-1.07	-1.6 B	-307.3 M	985.3 M	465	255	77.0	99.9
262	1402/05/18	10,300	-2.18	2.9 B	2.8 M	0.45	0.49	8.8 M	16.8 M	17.6 M	14.1 M	17.5 M	17.9 M	-1.59	-1.04	-1.02	2.4 M	1.4 B	1.1 B	312	196	96.0	95.9
263	1402/05/17	10,370	-5.21	3.4 B	3.2 M	0.53	0.56	10.3 M	18.3 M	17.6 M	16.3 M	17.4 M	18.4 M	-1.58	1.05	-1.04	-9.6 M	1.7 B	857.3 M	330	209	99.7	100.0
264	1402/05/16	10,720	-2.72	5.8 B	5.3 M	0.85	0.92	14.9 M	19.0 M	18.1 M	15.4 M	17.5 M	18.2 M	-1.03	1.09	-1.0	239.3 M	1.6 B	861.6 M	379	352	98.5	94.3
265	1402/05/15	10,920	-3.87	7.3 B	6.6 M	1.26	1.16	12.0 M	17.5 M	18.4 M	20.6 M	18.6 M	18.1 M	-1.72	-1.07	1.02	-134.7 M	1.3 B	855.9 M	581	344	95.9	97.7
266	1402/05/14	11,410	6.94	14.3 B	12.6 M	3.69	2.32	40.0 M	18.5 M	19.1 M	18.8 M	17.8 M	17.7 M	2.12	1.04	1.08	6.8 B	1.3 B	855.6 M	352	389	98.4	51.2
267	1402/05/10	10,630	1.24	3.7 B	3.4 M	0.92	0.59	18.0 M	12.0 M	17.8 M	13.0 M	17.3 M	17.5 M	1.39	-1.45	1.02	1.4 B	187.1 M	512.9 M	202	172	99.0	60.8
268	1402/05/09	10,600	0.47	3.0 B	2.9 M	0.67	0.49	12.2 M	11.6 M	18.1 M	16.9 M	19.6 M	17.5 M	-1.38	-1.69	1.03	-79.9 M	-17.4 M	696.0 M	237	176	95.6	98.2
269	1402/05/08	10,480	-6.84	5.6 B	5.3 M	1.39	0.9	9.3 M	13.0 M	18.3 M	20.4 M	18.7 M	17.4 M	-2.19	-1.44	1.05	-1.4 B	737.2 M	691.4 M	446	271	74.7	99.5
270	1402/05/07	11,270	-3.51	2.1 B	1.9 M	0.42	0.31	9.3 M	14.4 M	18.2 M	16.7 M	16.5 M	17.0 M	-1.79	-1.14	1.07	-51.6 M	1.1 B	760.3 M	215	123	96.4	98.9
271	1402/05/04	11,740	-1.51	4.2 B	3.6 M	0.61	0.61	13.5 M	15.4 M	18.0 M	17.6 M	16.1 M	17.0 M	-1.3	-1.05	1.06	1.0 B	1.2 B	763.0 M	304	174	96.6	72.1
272	1402/05/03	11,730	-4.63	6.2 B	5.2 M	0.78	0.89	13.4 M	17.9 M	17.8 M	23.7 M	19.1 M	16.8 M	-1.77	-1.07	1.06	381.7 M	1.4 B	713.1 M	452	239	98.4	92.2
273	1402/05/02	12,330	0.65	6.8 B	5.6 M	0.78	0.98	19.4 M	21.8 M	17.9 M	13.2 M	18.7 M	16.4 M	1.47	1.17	1.09	3.7 B	2.6 B	694.0 M	340	220	96.7	42.6
274	1402/05/01	12,050	-0.9	3.3 B	2.7 M	0.36	0.47	14.7 M	21.9 M	17.6 M	11.1 M	18.3 M	16.4 M	1.33	1.2	1.08	537.0 M	1.9 B	511.1 M	213	235	94.4	78.2
275	1402/04/31	11,850	-5.73	5.8 B	4.8 M	0.6	0.81	15.9 M	22.7 M	17.7 M	15.3 M	20.4 M	16.6 M	1.04	1.11	1.06	422.7 M	1.7 B	487.6 M	352	339	97.2	89.9
276	1402/04/28	12,130	-1.54	14.3 B	11.4 M	1.76	2.03	22.5 M	24.2 M	17.6 M	26.7 M	20.4 M	16.8 M	-1.19	1.18	1.05	2.1 B	1.7 B	463.3 M	623	446	97.8	83.0
277	1402/04/27	12,320	6.94	10.6 B	8.6 M	1.38	1.53	34.8 M	23.0 M	17.2 M	21.6 M	17.4 M	16.3 M	1.61	1.32	1.05	6.4 B	1.3 B	357.5 M	304	195	100.0	39.8
278	1402/04/26	12,300	5.76	9.4 B	8.2 M	1.49	1.43	20.4 M	18.3 M	16.5 M	15.4 M	18.3 M	16.3 M	1.32	1.0	1.01	-18.6 M	-834.5 M	35.5 M	443	587	96.2	96.4
279	1402/04/25	11,620	-6.97	5.7 B	4.9 M	0.93	0.82	21.9 M	18.3 M	16.9 M	28.8 M	18.4 M	16.2 M	-1.31	-1.01	1.04	-477.6 M	-815.5 M	203.5 M	224	187	85.6	93.9
280	1402/04/24	12,520	6.92	8.3 B	6.7 M	1.32	1.09	24.2 M	18.2 M	16.8 M	16.8 M	16.5 M	16.3 M	1.45	1.1	1.03	514.5 M	-695.2 M	270.0 M	329	445	95.5	89.3
281	1402/04/21	12,000	-1.48	4.8 B	4.1 M	0.69	0.65	14.8 M	17.4 M	16.6 M	13.4 M	16.1 M	16.5 M	1.1	1.08	1.01	-59.5 M	-826.1 M	280.7 M	320	357	98.8	100.0
282	1402/04/20	12,120	-6.7	8.9 B	7.3 M	1.07	1.16	11.8 M	17.5 M	16.3 M	23.9 M	16.5 M	16.9 M	-2.03	1.06	-1.04	-4.1 B	-832.7 M	191.8 M	402	371	53.2	99.4
283	1402/04/19	12,850	-4.18	5.6 B	4.3 M	0.62	0.69	22.1 M	19.6 M	16.7 M	14.3 M	15.5 M	15.9 M	1.55	1.26	1.05	76.7 M	1.0 B	349.6 M	246	375	97.9	96.5
284	1402/04/18	13,110	-5.34	5.5 B	4.1 M	0.59	0.64	21.1 M	19.2 M	16.3 M	14.0 M	15.5 M	16.1 M	1.51	1.24	1.01	123.9 M	957.3 M	301.5 M	252	372	97.5	95.2
285	1402/04/17	13,740	0.88	7.8 B	5.6 M	0.9	0.9	20.0 M	17.0 M	16.1 M	15.0 M	15.2 M	16.1 M	1.34	1.12	1.0	-140.3 M	932.6 M	307.9 M	377	514	97.2	99.0
286	1402/04/14	13,490	2.43	11.3 B	8.3 M	1.53	1.32	16.4 M	15.5 M	15.9 M	16.2 M	15.5 M	16.1 M	1.01	-1.0	-1.01	-92.5 M	961.1 M	387.4 M	685	696	98.8	99.6
287	1402/04/13	13,230	6.95	15.9 B	12.1 M	3.37	2.04	21.1 M	14.4 M	15.6 M	16.9 M	14.7 M	16.8 M	1.25	-1.02	-1.08	5.1 B	987.9 M	281.9 M	754	644	100.0	68.2
288	1402/04/12	12,400	6.99	5.3 B	4.3 M	1.37	0.68	17.8 M	11.2 M	14.8 M	13.7 M	13.5 M	17.0 M	1.3	-1.21	-1.15	-170.5 M	-25.2 M	-76.9 M	236	319	80.0	83.3
289	1402/04/11	11,800	4.42	4.7 B	4.0 M	1.18	0.59	9.1 M	10.4 M	15.3 M	11.8 M	13.2 M	18.3 M	-1.3	-1.27	-1.19	143.7 K	15.9 M	-271.8 M	508	390	98.7	98.7
290	1402/04/10	11,200	-6.59	2.9 B	2.6 M	0.62	0.37	9.0 M	12.3 M	16.2 M	20.5 M	14.7 M	19.4 M	-2.27	-1.19	-1.2	2.7 M	29.5 M	-368.2 M	325	143	100.0	99.9
291	1402/04/05	11,870	-1.41	5.0 B	4.2 M	0.9	0.54	11.3 M	13.8 M	16.3 M	12.6 M	15.2 M	19.5 M	-1.12	-1.1	-1.2	41.1 M	16.2 M	-371.0 M	446	396	100.0	99.2
292	1402/04/04	11,940	-0.5	3.4 B	2.8 M	0.49	0.35	11.6 M	15.2 M	16.2 M	13.3 M	16.8 M	21.1 M	-1.14	-1.1	-1.31	454.4 K	9.0 M	-346.3 M	289	253	98.2	98.2
293	1402/04/03	11,900	-1.57	2.3 B	1.9 M	0.25	0.22	12.1 M	16.3 M	16.8 M	11.4 M	17.5 M	21.4 M	1.06	-1.07	-1.27	35.3 M	-5.2 M	-263.9 M	187	195	100.0	98.4
294	1402/03/31	11,950	-1.81	6.8 B	5.6 M	0.67	0.63	16.8 M	18.6 M	17.2 M	17.4 M	17.2 M	21.9 M	-1.04	1.08	-1.27	67.7 M	656.4 M	-231.4 M	397	379	98.6	97.6
295	1402/03/30	12,200	-4.69	7.9 B	6.5 M	0.72	0.75	15.6 M	18.6 M	18.1 M	18.4 M	18.1 M	22.2 M	-1.17	1.03	-1.23	-63.7 M	812.9 M	-114.8 M	494	424	98.1	98.9
296	1402/03/29	12,350	-3.14	8.3 B	6.5 M	0.7	0.74	16.9 M	19.0 M	18.0 M	19.0 M	18.5 M	22.6 M	-1.13	1.03	-1.25	5.3 M	971.6 M	-234.1 M	484	428	98.1	98.1
297	1402/03/28	12,980	3.26	10.9 B	8.5 M	0.94	0.88	17.5 M	17.7 M	18.1 M	17.9 M	18.9 M	22.9 M	-1.02	-1.07	-1.26	-70.4 M	603.1 M	-300.5 M	609	600	97.7	98.3
298	1402/03/27	12,700	6.99	12.6 B	10.0 M	1.33	1.08	26.8 M	18.0 M	19.4 M	14.5 M	16.3 M	23.5 M	1.85	1.11	-1.21	3.3 B	422.1 M	-610.8 M	464	628	99.0	72.4
299	1402/03/24	11,930	6.71	12.3 B	10.4 M	1.57	1.16	17.6 M	15.4 M	19.1 M	22.0 M	17.2 M	24.2 M	-1.25	-1.11	-1.27	850.7 M	-423.7 M	-917.2 M	701	523	100.0	93.1
300	1402/03/23	11,230	-3.85	10.6 B	9.4 M	1.68	1.07	17.8 M	14.7 M	19.0 M	20.5 M	15.5 M	24.9 M	-1.15	-1.06	-1.31	729.4 M	-543.4 M	-1.3 B	569	458	95.7	88.8
301	1402/03/22	11,530	-6.94	9.4 B	8.0 M	1.39	0.86	11.4 M	14.2 M	19.7 M	21.6 M	14.7 M	25.1 M	-1.89	-1.04	-1.27	-1.8 B	-399.3 M	-1.3 B	652	430	79.6	99.1
302	1402/03/21	12,600	0.48	9.3 B	7.5 M	1.43	0.7	19.4 M	14.4 M	20.6 M	9.8 M	16.1 M	25.3 M	1.99	-1.11	-1.23	-975.8 M	-472.3 M	-1.1 B	420	935	87.8	98.3
303	1402/03/20	12,440	-6.96	2.6 B	2.1 M	0.29	0.17	7.1 M	12.6 M	20.0 M	27.2 M	20.2 M	26.8 M	-3.81	-1.59	-1.34	-886.0 M	-699.2 M	-1.6 B	238	95	65.7	100.0
304	1402/03/17	13,200	-4.0	8.1 B	6.1 M	0.68	0.45	15.1 M	15.3 M	20.2 M	14.4 M	23.0 M	28.1 M	1.04	-1.5	-1.39	252.2 M	-1.3 B	-1.3 B	526	532	97.8	94.7
305	1402/03/16	13,710	7.36	6.1 B	4.4 M	0.46	0.33	16.2 M	16.9 M	20.5 M	16.7 M	25.5 M	29.2 M	-1.03	-1.5	-1.42	1.4 B	-1.8 B	-1.6 B	369	271	98.5	74.6
306	1402/03/06	17,740	-6.97	15.8 B	8.8 M	0.78	0.64	13.1 M	16.7 M	20.6 M	24.8 M	25.3 M	29.3 M	-1.89	-1.51	-1.42	-2.2 B	-2.1 B	-1.5 B	1,033	634	85.6	99.6
307	1402/03/03	18,700	-3.86	9.4 B	4.9 M	0.4	0.34	10.2 M	16.4 M	20.7 M	21.1 M	27.4 M	29.0 M	-2.08	-1.67	-1.41	-2.1 B	-1.5 B	-1.3 B	687	431	74.3	96.8
308	1402/03/02	19,140	-1.9	22.7 B	11.7 M	0.99	0.83	22.1 M	18.4 M	21.4 M	31.4 M	27.4 M	29.6 M	-1.42	-1.48	-1.38	-4.1 B	-773.5 M	-893.4 M	839	720	81.8	99.7
309	1402/03/01	19,420	-3.77	28.9 B	14.8 M	1.27	1.02	20.4 M	18.4 M	21.5 M	25.8 M	26.7 M	29.2 M	-1.26	-1.45	-1.36	-1.9 B	177.5 M	-604.8 M	1,314	1,115	93.1	99.7
310	1402/02/31	19,800	-1.93	15.6 B	7.7 M	0.73	0.52	15.7 M	20.1 M	21.6 M	21.6 M	26.4 M	29.4 M	-1.37	-1.31	-1.36	-53.8 M	1.0 B	-344.5 M	985	719	99.1	99.4
311	1402/02/30	20,200	3.8	34.8 B	17.2 M	1.97	1.19	14.3 M	20.6 M	21.5 M	33.1 M	28.2 M	29.5 M	-2.31	-1.37	-1.37	535.0 M	564.1 M	-262.2 M	2,400	1,023	98.7	97.2
312	1402/02/27	19,810	6.97	18.6 B	9.5 M	0.79	0.64	29.3 M	25.1 M	22.3 M	23.4 M	26.0 M	29.1 M	1.25	-1.03	-1.3	1.6 B	192.3 M	166.3 M	629	718	99.3	90.5
313	1402/02/25	18,350	0.82	18.2 B	9.8 M	0.93	0.63	22.3 M	27.3 M	21.9 M	27.3 M	26.3 M	29.0 M	-1.22	1.04	-1.32	686.3 M	-1.4 B	113.4 M	784	617	96.3	92.5
314	1402/02/24	18,560	6.97	25.7 B	14.1 M	1.66	0.91	35.5 M	27.6 M	21.6 M	24.3 M	27.0 M	28.8 M	1.46	1.02	-1.33	2.4 B	-2.1 B	108.1 M	707	934	97.9	88.6
315	1402/02/23	17,350	-6.97	3.8 B	2.2 M	0.23	0.14	7.8 M	23.7 M	21.3 M	83.3 M	30.6 M	29.0 M	-10.66	-1.29	-1.36	-2.4 B	-3.9 B	380.2 M	177	46	36.1	100.0
316	1402/02/20	17,950	-6.75	15.1 B	8.1 M	0.7	0.52	18.7 M	27.6 M	21.4 M	25.8 M	29.0 M	28.8 M	-1.38	-1.05	-1.35	-1.3 B	-3.2 B	504.6 M	738	585	91.2	100.0
317	1402/02/19	19,650	-3.91	50.7 B	26.3 M	1.97	1.76	33.1 M	28.0 M	21.3 M	25.8 M	28.4 M	28.6 M	1.28	-1.01	-1.34	-6.3 B	-2.7 B	607.8 M	1,343	1,965	87.6	100.0
318	1402/02/18	20,450	-6.83	4.0 B	2.0 M	0.1	0.13	8.3 M	20.6 M	20.4 M	114.6 M	29.2 M	28.5 M	-13.85	-1.42	-1.4	-2.8 B	-3.7 B	876.3 M	148	35	30.5	100.0
319	1402/02/17	21,950	-6.79	8.6 B	3.9 M	0.16	0.24	8.5 M	20.8 M	20.5 M	150.3 M	31.7 M	28.1 M	-17.6	-1.53	-1.37	-6.4 B	-2.1 B	1.5 B	248	57	24.7	100.0
320	1402/02/12	23,850	6.95	16.7 B	7.1 M	0.29	0.44	46.7 M	21.3 M	20.6 M	26.1 M	31.4 M	27.3 M	1.79	-1.48	-1.32	974.9 M	-1.7 B	2.1 B	358	604	100.0	94.2
321	1402/02/11	22,300	0.45	40.9 B	18.4 M	0.79	1.17	24.6 M	20.4 M	20.3 M	26.1 M	31.6 M	27.3 M	-1.06	-1.55	-1.34	811.7 M	-1.4 B	2.0 B	1,631	1,505	97.9	95.9
322	1402/02/10	22,350	-3.87	78.7 B	35.5 M	1.72	2.43	17.6 M	19.5 M	20.1 M	28.0 M	31.4 M	27.2 M	-1.6	-1.61	-1.35	-11.1 B	-1.3 B	2.3 B	3,704	2,718	82.6	96.7
323	1402/02/09	22,800	3.83	70.9 B	30.5 M	2.04	2.28	20.7 M	21.7 M	20.8 M	41.5 M	34.0 M	26.8 M	-2.01	-1.57	-1.29	5.5 B	2.3 B	3.0 B	3,379	1,552	98.5	90.8
324	1402/02/06	21,900	1.58	69.9 B	31.8 M	2.43	2.65	21.6 M	22.3 M	20.9 M	34.0 M	29.8 M	24.9 M	-1.57	-1.34	-1.19	-4.6 B	1.5 B	3.0 B	2,914	1,990	90.2	96.8
325	1402/02/05	21,570	6.99	14.3 B	6.7 M	0.44	0.56	20.1 M	22.7 M	20.7 M	27.0 M	27.3 M	23.2 M	-1.35	-1.2	-1.12	2.2 B	3.1 B	3.2 B	714	450	100.0	84.8
326	1402/02/04	20,370	6.99	23.3 B	11.6 M	0.8	1.01	16.6 M	21.6 M	20.7 M	21.5 M	26.7 M	22.3 M	-1.29	-1.24	-1.08	1.6 B	3.0 B	3.2 B	1,351	968	96.4	89.4
327	1402/01/30	19,050	6.96	42.4 B	22.3 M	1.68	2.12	29.7 M	23.2 M	20.9 M	37.9 M	27.4 M	22.1 M	-1.28	-1.18	-1.06	6.8 B	4.5 B	3.1 B	1,416	929	99.1	83.0
328	1402/01/29	17,810	6.97	4.8 B	2.7 M	0.16	0.26	27.3 M	20.0 M	19.9 M	8.9 M	23.6 M	20.5 M	3.07	-1.18	-1.03	1.7 B	3.3 B	2.8 B	163	309	92.4	57.0
329	1402/01/28	17,360	6.96	37.2 B	22.3 M	1.45	2.3	22.4 M	19.3 M	19.8 M	28.7 M	25.1 M	20.7 M	-1.28	-1.3	-1.05	3.3 B	3.0 B	2.7 B	1,650	1,172	99.3	90.5
330	1402/01/27	16,130	2.94	26.1 B	16.1 M	1.32	1.78	17.0 M	19.2 M	19.4 M	24.5 M	24.3 M	19.6 M	-1.45	-1.26	-1.01	1.6 B	3.9 B	2.5 B	1,497	969	97.1	91.0
331	1402/01/26	15,670	6.96	13.4 B	8.6 M	0.66	0.97	24.5 M	19.8 M	19.7 M	16.3 M	24.1 M	19.0 M	1.51	-1.21	1.03	9.1 B	3.6 B	2.4 B	546	264	100.0	32.1
332	1402/01/22	14,440	-3.28	24.0 B	16.4 M	1.3	1.99	17.8 M	18.5 M	19.3 M	23.1 M	23.7 M	19.1 M	-1.3	-1.28	1.01	589.9 M	2.0 B	2.0 B	1,325	995	98.1	95.7
333	1402/01/21	14,330	-2.91	33.8 B	22.6 M	2.0	3.11	18.1 M	18.0 M	19.4 M	25.4 M	23.3 M	18.7 M	-1.4	-1.3	1.04	579.8 M	1.7 B	1.9 B	1,833	1,284	98.5	96.8
334	1402/01/20	14,760	6.96	19.6 B	13.3 M	1.14	1.95	24.7 M	19.1 M	19.5 M	28.1 M	21.5 M	17.2 M	-1.14	-1.13	1.14	7.8 B	3.4 B	1.9 B	780	407	98.5	58.5
335	1402/01/15	13,820	3.52	333.4 M	241.5 K	0.02	0.03	8.1 M	18.1 M	18.9 M	10.8 M	19.4 M	16.3 M	-1.33	-1.07	1.16	41.5 M	2.9 B	1.5 B	41	27	100.0	87.6
336	1402/01/14	13,580	5.43	16.4 B	12.3 M	1.0	1.82	15.9 M	18.4 M	18.9 M	19.9 M	19.5 M	16.3 M	-1.25	-1.06	1.16	739.4 M	2.9 B	1.5 B	1,022	781	99.2	94.7
337	1402/01/09	13,030	5.34	18.5 B	14.4 M	1.2	2.29	15.2 M	20.0 M	18.8 M	21.2 M	19.5 M	15.9 M	-1.39	1.02	1.18	-905.6 M	3.9 B	1.5 B	1,146	866	94.0	98.9
338	1402/01/08	12,390	6.99	20.3 B	16.4 M	1.63	2.91	23.3 M	23.7 M	19.7 M	19.8 M	18.6 M	15.0 M	1.18	1.27	1.31	9.0 B	5.0 B	1.6 B	852	547	97.9	53.3
339	1402/01/07	11,710	6.94	17.1 B	14.8 M	1.88	2.8	19.7 M	25.2 M	18.6 M	16.5 M	17.4 M	14.6 M	1.19	1.45	1.27	5.8 B	4.0 B	1.2 B	857	673	98.6	64.9
340	1402/01/06	11,170	-1.85	2.9 B	2.6 M	0.32	0.48	25.9 M	26.0 M	18.4 M	21.1 M	17.2 M	14.7 M	1.23	1.51	1.26	61.1 M	2.8 B	886.1 M	109	131	97.9	95.8
341	1402/01/05	11,410	6.94	15.1 B	13.3 M	2.16	2.7	23.4 M	24.8 M	18.7 M	20.1 M	13.8 M	14.4 M	1.16	1.8	1.29	5.7 B	3.2 B	1.0 B	640	462	98.9	61.5
342	1401/12/28	10,720	6.99	13.8 B	13.0 M	3.11	2.98	32.4 M	22.8 M	17.9 M	18.2 M	11.6 M	13.9 M	1.78	1.97	1.29	4.3 B	2.1 B	748.0 M	424	516	99.5	68.0
343	1401/12/27	10,030	6.93	6.6 B	6.6 M	1.75	1.61	43.6 M	17.6 M	16.1 M	10.3 M	9.3 M	13.4 M	4.24	1.89	1.2	4.2 B	1.2 B	528.8 M	151	230	99.9	35.9
344	1401/12/24	9,500	6.15	3.6 B	3.8 M	0.95	0.96	12.7 M	14.5 M	15.1 M	14.2 M	10.3 M	13.4 M	-1.12	1.41	1.12	-75.1 M	322.2 M	315.7 M	274	251	97.6	99.7
345	1401/12/23	9,010	0.22	3.8 B	4.2 M	1.13	1.09	16.2 M	15.9 M	15.1 M	3.7 M	10.6 M	13.2 M	4.33	1.5	1.14	1.9 B	337.9 M	316.2 M	220	451	94.4	44.7
346	1401/12/22	8,900	-2.94	2.9 B	3.2 M	0.85	0.83	10.9 M	15.6 M	14.7 M	10.6 M	13.8 M	14.1 M	1.03	1.12	1.04	-52.2 M	-45.1 M	222.8 M	256	268	97.0	98.8
347	1401/12/21	9,200	-3.87	2.8 B	3.0 M	0.71	0.79	14.5 M	16.2 M	14.6 M	12.6 M	15.0 M	14.2 M	1.15	1.08	1.03	-197.2 M	-34.6 M	223.7 M	177	220	92.7	99.8
348	1401/12/20	9,480	0.42	4.3 B	4.5 M	1.12	1.19	19.0 M	16.1 M	14.4 M	15.3 M	16.8 M	14.1 M	1.24	-1.04	1.02	53.3 M	-98.1 M	233.2 M	226	276	100.0	98.8
349	1401/12/16	9,420	4.09	4.7 B	5.0 M	1.36	1.33	19.0 M	15.5 M	14.1 M	15.2 M	15.8 M	13.8 M	1.25	-1.02	1.02	3.3 M	-103.0 M	232.5 M	242	303	97.0	96.9
350	1401/12/15	9,120	-0.55	2.7 B	3.0 M	0.75	0.76	14.4 M	14.7 M	13.7 M	15.8 M	14.7 M	13.9 M	-1.1	1.0	-1.02	-32.6 M	-105.9 M	190.4 M	185	171	97.4	98.6
351	1401/12/14	9,090	0.66	3.0 B	3.2 M	0.67	0.81	13.2 M	15.0 M	13.5 M	16.6 M	14.6 M	14.5 M	-1.25	1.02	-1.07	0.0	-106.4 M	164.1 M	224	179	100.0	100.0
352	1401/12/13	9,070	-4.22	5.0 B	5.5 M	1.18	1.26	15.0 M	14.3 M	13.6 M	21.7 M	15.2 M	14.5 M	-1.45	-1.06	-1.07	-514.7 M	-100.9 M	156.0 M	300	231	89.7	100.0
353	1401/12/10	9,240	-2.53	3.0 B	3.2 M	0.67	0.7	15.3 M	15.9 M	14.2 M	11.0 M	13.4 M	14.9 M	1.4	1.19	-1.04	29.1 M	478.0 M	167.0 M	195	270	100.0	99.0
354	1401/12/09	9,460	2.16	3.4 B	3.6 M	0.64	0.75	15.4 M	14.5 M	14.1 M	10.9 M	14.2 M	15.8 M	1.41	1.02	-1.12	-11.3 M	467.3 M	83.5 M	215	305	97.3	97.6
355	1401/12/08	9,220	-1.28	4.2 B	4.6 M	0.78	0.88	15.7 M	15.2 M	14.3 M	15.1 M	16.2 M	16.8 M	1.04	-1.07	-1.18	-35.1 M	470.0 M	6.4 M	267	281	99.2	100.0
356	1401/12/07	9,110	-0.65	6.7 B	7.2 M	1.44	1.35	12.4 M	17.0 M	14.2 M	18.0 M	15.8 M	17.8 M	-1.45	1.08	-1.25	27.5 M	1.1 B	-123.6 M	529	363	98.4	98.0
357	1401/12/06	9,190	6.98	4.5 B	4.9 M	1.14	0.79	30.4 M	18.6 M	14.6 M	9.7 M	14.6 M	17.5 M	3.12	1.27	-1.2	2.4 B	1.1 B	-122.1 M	148	218	99.9	47.1
358	1401/12/03	8,700	-3.65	3.0 B	3.5 M	0.92	0.54	9.0 M	14.9 M	16.0 M	16.0 M	15.3 M	19.0 M	-1.77	-1.03	-1.19	-24.4 M	580.9 M	-72.3 M	331	189	98.9	99.7
359	1401/12/02	8,830	0.91	7.0 B	7.7 M	2.91	1.18	18.4 M	16.2 M	16.5 M	19.6 M	14.5 M	18.8 M	-1.06	1.12	-1.14	2.1 M	576.4 M	-76.7 M	329	309	86.8	86.8
360	1401/12/01	8,790	6.93	5.4 B	6.2 M	3.29	0.93	32.4 M	14.3 M	16.2 M	12.2 M	10.9 M	18.8 M	2.65	1.31	-1.16	3.0 B	562.7 M	-75.5 M	167	197	100.0	44.5
361	1401/11/30	8,290	2.47	2.1 B	2.6 M	1.39	0.37	13.3 M	9.0 M	15.7 M	13.0 M	10.5 M	18.7 M	1.03	-1.16	-1.19	-33.5 M	-33.8 M	-215.0 M	155	162	97.9	99.5
362	1401/11/26	7,900	-6.4	1.3 B	1.6 M	0.78	0.21	5.7 M	8.2 M	15.8 M	11.2 M	10.3 M	18.8 M	-1.94	-1.25	-1.19	-37.8 M	-34.3 M	-205.6 M	211	112	96.5	99.5
363	1401/11/25	8,320	-2.92	1.0 B	1.2 M	0.49	0.16	9.2 M	9.2 M	16.4 M	9.5 M	10.1 M	18.8 M	-1.04	-1.09	-1.15	-47.1 M	-28.2 M	-132.9 M	105	106	95.3	100.0
364	1401/11/24	8,590	3.25	1.5 B	1.8 M	0.55	0.23	10.5 M	9.9 M	16.7 M	8.4 M	10.5 M	18.7 M	1.24	-1.06	-1.12	-66.3 M	-10.5 M	-70.1 M	138	179	95.6	100.0
365	1401/11/23	8,380	-2.78	1.9 B	2.3 M	0.57	0.29	8.2 M	10.4 M	16.5 M	10.5 M	12.5 M	18.7 M	-1.27	-1.2	-1.13	15.7 M	-165.3 M	-55.5 M	225	175	96.0	95.2
366	1401/11/19	8,520	-1.62	2.1 B	2.4 M	0.56	0.3	8.7 M	11.3 M	16.4 M	11.8 M	15.4 M	18.7 M	-1.36	-1.35	-1.13	-36.1 M	-279.9 M	-36.3 M	236	177	98.3	100.0
367	1401/11/18	8,770	4.78	1.9 B	2.2 M	0.34	0.27	10.1 M	12.3 M	16.5 M	9.9 M	16.4 M	18.5 M	1.02	-1.33	-1.12	-7.1 M	-305.1 M	-34.6 M	191	195	99.6	100.0
368	1401/11/17	8,500	0.59	2.9 B	3.5 M	0.5	0.42	12.2 M	15.1 M	16.3 M	11.4 M	18.7 M	18.5 M	1.08	-1.24	-1.14	41.1 M	-362.7 M	-31.8 M	234	248	98.7	97.3
369	1401/11/16	8,280	-6.97	4.7 B	5.6 M	0.72	0.69	12.0 M	15.1 M	16.4 M	16.8 M	21.9 M	18.6 M	-1.4	-1.45	-1.13	-839.9 M	-699.2 M	-33.9 M	324	281	82.0	99.7
370	1401/11/12	8,820	-4.23	5.9 B	6.6 M	0.73	0.83	12.4 M	15.9 M	16.4 M	25.1 M	23.4 M	18.7 M	-2.03	-1.47	-1.14	-557.7 M	-841.8 M	5.8 M	429	234	90.0	99.5
371	1401/11/11	9,150	2.58	3.4 B	3.7 M	0.37	0.46	14.6 M	15.9 M	16.2 M	18.2 M	23.6 M	18.3 M	-1.24	-1.48	-1.13	-161.7 M	-1.3 B	29.7 M	223	188	95.3	100.0
372	1401/11/10	9,430	2.28	12.0 B	13.5 M	1.13	1.76	20.3 M	16.2 M	16.1 M	20.2 M	21.9 M	18.1 M	1.0	-1.35	-1.12	-295.1 M	-1.2 B	102.8 M	566	582	95.4	97.9
373	1401/11/09	9,180	-6.99	4.8 B	5.2 M	0.41	0.68	12.7 M	19.0 M	15.6 M	42.8 M	23.6 M	17.8 M	-3.39	-1.24	-1.15	-1.6 B	-479.2 M	113.9 M	246	111	64.7	98.9
374	1401/11/08	9,790	-6.94	10.0 B	10.1 M	0.81	1.37	16.0 M	19.3 M	15.3 M	24.0 M	21.4 M	17.2 M	-1.5	-1.11	-1.13	-1.6 B	-173.3 M	240.4 M	517	410	83.1	98.7
375	1401/11/05	10,460	-6.94	13.3 B	12.7 M	1.11	1.84	14.1 M	18.9 M	14.9 M	25.0 M	20.6 M	16.9 M	-1.77	-1.09	-1.13	-2.6 B	142.3 M	318.3 M	748	527	79.1	98.9
376	1401/11/04	11,260	-0.97	9.5 B	8.4 M	0.7	1.23	16.6 M	19.3 M	14.8 M	15.6 M	19.0 M	16.0 M	1.07	1.02	-1.08	58.0 M	711.2 M	449.1 M	566	600	99.1	98.5
377	1401/11/03	11,420	6.93	26.1 B	22.9 M	2.52	3.85	27.7 M	18.9 M	14.6 M	25.6 M	19.6 M	16.1 M	1.08	-1.03	-1.11	3.4 B	730.5 M	447.0 M	930	875	98.7	85.8
378	1401/11/02	10,850	4.43	10.5 B	9.8 M	1.14	1.75	17.9 M	16.7 M	13.2 M	16.5 M	17.1 M	14.7 M	1.08	-1.02	-1.11	-112.2 M	338.6 M	315.9 M	570	625	97.5	98.5
379	1401/11/01	10,370	2.07	8.9 B	8.6 M	1.09	1.58	14.3 M	17.3 M	12.8 M	18.3 M	16.7 M	14.4 M	-1.28	1.03	-1.13	25.2 M	602.8 M	322.1 M	621	482	99.6	99.3
380	1401/10/28	10,280	-0.77	7.7 B	7.5 M	1.02	1.44	14.6 M	16.9 M	12.5 M	15.2 M	15.8 M	14.1 M	-1.04	1.07	-1.13	209.5 M	642.8 M	322.2 M	523	490	99.9	97.2
381	1401/10/27	10,170	0.99	11.4 B	11.0 M	1.87	2.19	15.6 M	16.1 M	12.3 M	18.7 M	15.6 M	14.0 M	-1.2	1.03	-1.13	154.4 M	680.9 M	307.8 M	725	597	98.9	97.5
382	1401/10/26	10,120	6.98	8.6 B	8.5 M	1.68	1.8	24.6 M	15.6 M	12.1 M	16.5 M	13.7 M	13.4 M	1.49	1.14	-1.11	1.4 B	649.5 M	304.5 M	348	433	99.9	83.4
383	1401/10/24	9,560	6.94	7.1 B	7.5 M	1.66	1.67	23.8 M	12.5 M	11.4 M	14.0 M	12.9 M	13.0 M	1.7	-1.03	-1.15	1.2 B	376.1 M	237.1 M	295	416	99.4	82.3
384	1401/10/21	8,920	-1.33	4.2 B	4.7 M	1.1	1.05	10.2 M	11.1 M	10.8 M	12.4 M	12.9 M	12.9 M	-1.21	-1.16	-1.2	225.6 M	134.4 M	175.8 M	409	320	99.4	94.1
385	1401/10/20	8,930	-1.87	4.7 B	5.1 M	1.27	1.2	10.5 M	11.2 M	10.8 M	13.9 M	13.7 M	12.9 M	-1.32	-1.22	-1.2	399.8 M	80.1 M	141.5 M	444	307	100.0	91.4
386	1401/10/19	9,200	2.22	3.3 B	3.7 M	0.79	0.87	11.9 M	10.8 M	10.7 M	10.7 M	13.7 M	12.7 M	1.11	-1.27	-1.18	-2.9 M	-15.9 M	121.5 M	281	312	99.9	100.0
387	1401/10/18	9,000	2.86	3.9 B	4.3 M	0.95	1.03	9.4 M	11.2 M	10.6 M	13.4 M	14.1 M	12.7 M	-1.42	-1.26	-1.2	49.3 M	244.5 M	119.1 M	412	286	100.0	98.7
388	1401/10/17	8,840	6.12	4.1 B	4.7 M	1.03	1.14	15.4 M	11.0 M	10.5 M	14.4 M	14.3 M	12.7 M	1.07	-1.3	-1.2	0.0	220.1 M	109.5 M	267	285	100.0	100.0
389	1401/10/14	8,460	-1.05	3.0 B	3.7 M	0.75	0.91	10.4 M	9.7 M	10.4 M	18.9 M	13.4 M	12.4 M	-1.81	-1.38	-1.19	-46.0 M	397.9 M	111.2 M	285	160	97.7	99.2
390	1401/10/13	8,410	-2.21	3.3 B	3.9 M	0.82	0.99	8.4 M	9.6 M	10.3 M	13.7 M	13.3 M	12.2 M	-1.63	-1.39	-1.18	-79.8 M	408.0 M	112.4 M	386	242	97.6	100.0
391	1401/10/12	8,670	6.91	5.7 B	6.6 M	1.37	1.8	13.2 M	9.7 M	10.3 M	12.4 M	12.3 M	12.0 M	1.07	-1.27	-1.16	1.3 B	420.2 M	117.8 M	430	354	100.0	77.2
392	1401/10/11	8,030	-4.97	3.1 B	3.8 M	0.75	1.05	8.2 M	9.6 M	10.0 M	14.3 M	13.7 M	11.9 M	-1.75	-1.42	-1.19	-72.8 M	163.5 M	52.9 M	370	217	97.7	100.0
393	1401/10/10	8,470	-3.97	4.1 B	4.9 M	1.03	1.41	8.3 M	10.8 M	10.2 M	10.6 M	12.8 M	12.0 M	-1.27	-1.19	-1.18	889.4 M	329.0 M	56.4 M	485	297	97.8	76.3
394	1401/10/07	8,750	0.34	4.6 B	5.3 M	1.16	1.58	9.5 M	11.5 M	10.3 M	15.9 M	13.2 M	12.1 M	-1.68	-1.15	-1.18	4.4 M	153.4 M	9.9 M	490	291	100.0	99.9
395	1401/10/05	8,730	-2.13	2.8 B	3.2 M	0.66	0.91	9.1 M	11.7 M	10.4 M	9.1 M	12.7 M	11.9 M	1.01	-1.08	-1.14	-18.7 M	157.9 M	8.4 M	300	304	99.2	99.8
396	1401/10/04	8,700	-1.58	6.2 B	7.0 M	1.46	2.16	12.4 M	12.0 M	10.6 M	18.2 M	13.5 M	12.6 M	-1.47	-1.12	-1.19	15.3 M	145.9 M	5.2 M	500	340	99.4	99.2
397	1401/10/03	8,920	6.95	4.6 B	5.2 M	1.22	1.66	16.8 M	12.5 M	10.3 M	10.0 M	12.0 M	12.0 M	1.68	1.04	-1.17	754.5 M	160.5 M	1.8 M	248	341	90.4	74.0
398	1401/09/30	8,410	1.08	2.5 B	3.1 M	0.74	0.98	11.3 M	11.2 M	10.0 M	12.7 M	12.2 M	12.1 M	-1.12	-1.09	-1.2	11.6 M	23.3 M	-4.4 M	225	200	100.0	99.5
399	1401/09/29	8,360	-3.24	3.6 B	4.3 M	1.04	1.45	9.6 M	10.9 M	10.1 M	13.1 M	12.1 M	11.9 M	-1.37	-1.11	-1.18	26.8 M	17.4 M	-4.6 M	370	268	98.7	98.0
400	1401/09/28	8,540	1.43	3.6 B	4.2 M	1.15	1.47	10.9 M	11.0 M	10.1 M	12.8 M	11.8 M	11.7 M	-1.18	-1.07	-1.16	-78.8 M	-79.8 M	-8.8 M	323	280	97.0	99.1
401	1401/09/27	8,460	6.95	6.1 B	7.2 M	2.85	2.7	14.5 M	10.8 M	10.0 M	12.2 M	11.3 M	11.4 M	1.19	-1.04	-1.15	88.5 M	-64.1 M	-4.3 M	387	455	92.6	91.1
402	1401/09/26	7,910	0.76	2.1 B	2.6 M	0.93	0.97	8.6 M	8.7 M	9.7 M	9.9 M	10.4 M	11.1 M	-1.15	-1.19	-1.15	68.5 M	-92.0 M	-5.5 M	237	199	99.1	95.7
403	1401/09/23	7,840	-0.13	1.7 B	2.2 M	0.71	0.81	8.8 M	8.7 M	9.9 M	11.5 M	11.0 M	11.2 M	-1.31	-1.27	-1.12	-17.8 M	-134.4 M	-8.0 M	192	148	99.0	100.0
404	1401/09/22	7,840	3.98	3.5 B	4.5 M	1.76	1.74	10.0 M	9.2 M	10.1 M	11.8 M	10.5 M	11.2 M	-1.19	-1.14	-1.12	-459.5 M	-124.1 M	-6.4 M	309	299	87.0	100.0
405	1401/09/21	7,500	2.32	1.3 B	1.7 M	0.64	0.64	8.9 M	8.8 M	10.2 M	8.8 M	10.2 M	11.4 M	1.01	-1.16	-1.11	0.0	-36.4 M	9.0 M	142	143	100.0	100.0
406	1401/09/20	7,250	-2.82	1.3 B	1.7 M	0.68	0.64	6.7 M	8.5 M	10.3 M	8.5 M	10.1 M	11.5 M	-1.27	-1.19	-1.12	-51.5 M	-30.8 M	5.8 M	180	148	95.9	100.0
407	1401/09/19	7,420	0.0	2.9 B	3.9 M	1.63	1.52	8.3 M	8.6 M	10.6 M	12.5 M	10.4 M	11.6 M	-1.5	-1.21	-1.09	-143.3 M	-20.5 M	18.9 M	324	227	92.0	96.9
408	1401/09/16	7,530	4.15	2.6 B	3.5 M	1.8	1.37	11.9 M	9.1 M	10.9 M	9.3 M	11.5 M	11.4 M	1.27	-1.26	-1.05	33.6 M	7.6 M	44.1 M	218	274	99.7	98.4
409	1401/09/15	7,240	-0.41	1.4 B	2.0 M	0.94	0.73	8.0 M	8.1 M	10.9 M	11.5 M	12.4 M	11.6 M	-1.43	-1.53	-1.06	-21.0 M	-7.0 M	40.4 M	175	124	98.5	100.0
410	1401/09/14	7,300	1.96	1.4 B	1.9 M	0.67	0.65	6.9 M	8.9 M	11.5 M	8.2 M	12.8 M	11.8 M	-1.19	-1.43	-1.03	28.3 M	-8.1 M	51.5 M	203	167	100.0	98.0
411	1401/09/13	7,170	0.0	947.7 M	1.3 M	0.43	0.42	7.3 M	10.3 M	12.5 M	10.9 M	17.3 M	12.4 M	-1.49	-1.67	1.01	0.0	-30.4 M	95.6 M	130	87	100.0	100.0
412	1401/09/12	7,100	-2.87	2.4 B	3.3 M	1.06	1.05	10.1 M	10.1 M	13.1 M	22.5 M	16.5 M	12.8 M	-2.22	-1.62	1.02	-2.7 M	-40.8 M	95.6 M	233	105	99.9	100.0
413	1401/09/09	7,350	0.27	865.7 M	1.2 M	0.36	0.37	7.1 M	10.7 M	13.2 M	10.8 M	13.7 M	12.3 M	-1.52	-1.28	1.08	-39.8 M	86.0 M	118.4 M	116	80	95.4	100.0
414	1401/09/08	7,320	1.39	2.0 B	2.7 M	0.88	0.87	12.2 M	11.7 M	13.4 M	13.0 M	12.9 M	12.0 M	-1.07	-1.11	1.11	-26.6 M	95.3 M	120.2 M	161	153	97.7	99.0
415	1401/09/07	7,150	-4.54	4.2 B	5.8 M	2.57	1.92	11.7 M	11.3 M	13.4 M	23.9 M	12.6 M	11.9 M	-2.03	-1.11	1.13	-83.0 M	89.3 M	136.4 M	351	176	98.0	100.0
416	1401/09/06	7,410	-3.39	1.7 B	2.3 M	0.88	0.75	7.6 M	10.3 M	13.7 M	10.5 M	9.1 M	11.0 M	-1.38	1.13	1.24	-52.1 M	107.9 M	156.8 M	214	160	96.9	100.0
417	1401/09/05	7,640	4.23	2.8 B	3.6 M	1.52	1.23	13.0 M	11.7 M	14.0 M	9.4 M	8.8 M	11.0 M	1.38	1.33	1.27	631.4 M	131.4 M	147.8 M	212	226	100.0	77.1
418	1401/09/02	7,420	3.2	1.6 B	2.2 M	0.95	0.75	16.2 M	12.0 M	13.9 M	8.9 M	9.0 M	11.0 M	1.82	1.34	1.26	6.8 M	8.7 M	115.8 M	102	185	100.0	99.6
419	1401/09/01	7,200	-1.5	1.2 B	1.6 M	0.63	0.54	9.5 M	11.5 M	13.3 M	10.3 M	9.7 M	11.3 M	-1.08	1.19	1.17	-56.5 M	10.2 M	89.5 M	114	111	93.6	98.4
420	1401/08/30	7,200	-1.64	1.2 B	1.6 M	0.6	0.54	7.1 M	12.2 M	13.2 M	6.9 M	10.4 M	11.2 M	1.04	1.17	1.18	9.9 M	-8.9 M	86.6 M	159	164	96.0	95.1
421	1401/08/29	7,420	6.76	2.7 B	3.7 M	1.49	1.3	13.0 M	13.1 M	13.4 M	8.8 M	11.3 M	11.4 M	1.47	1.15	1.17	65.6 M	-23.5 M	84.4 M	204	293	97.7	95.3
422	1401/08/28	7,000	1.6	1.8 B	2.6 M	1.07	0.95	16.0 M	13.3 M	13.2 M	10.4 M	12.1 M	11.6 M	1.54	1.1	1.14	17.5 M	5.3 M	80.5 M	114	174	100.0	99.0
423	1401/08/25	6,950	4.04	1.5 B	2.2 M	0.87	0.83	12.1 M	12.4 M	12.9 M	14.4 M	12.3 M	11.5 M	-1.19	1.01	1.12	14.7 M	74.1 M	78.0 M	126	105	99.6	98.6
424	1401/08/24	6,680	-1.04	1.8 B	2.7 M	0.88	1.02	14.4 M	12.9 M	12.9 M	16.3 M	11.7 M	11.3 M	-1.13	1.1	1.14	-152.2 M	62.9 M	77.3 M	114	110	91.5	100.0
425	1401/08/23	6,770	-3.15	1.5 B	2.3 M	0.55	0.89	10.6 M	13.9 M	12.7 M	11.5 M	11.6 M	11.0 M	-1.09	1.2	1.15	-63.0 M	133.8 M	84.1 M	138	132	95.9	100.0
426	1401/08/22	6,820	-1.16	1.8 B	2.6 M	0.57	1.06	13.7 M	16.8 M	12.6 M	10.0 M	13.3 M	10.8 M	1.38	1.26	1.17	209.6 M	328.3 M	87.2 M	133	162	100.0	88.5
427	1401/08/21	6,800	0.89	1.7 B	2.5 M	0.54	1.03	11.7 M	17.9 M	12.4 M	10.7 M	14.8 M	10.8 M	1.1	1.21	1.15	361.5 M	286.4 M	75.1 M	145	125	100.0	78.7
428	1401/08/18	6,860	1.48	1.9 B	2.8 M	0.64	1.21	14.8 M	17.9 M	12.3 M	11.3 M	14.3 M	10.6 M	1.31	1.25	1.16	-41.4 M	304.9 M	56.1 M	123	165	95.4	97.6
429	1401/08/17	6,650	-1.63	3.5 B	5.1 M	1.3	2.37	17.4 M	17.9 M	12.2 M	13.4 M	13.6 M	10.5 M	1.3	1.31	1.16	202.1 M	312.2 M	56.6 M	190	231	95.5	89.6
430	1401/08/16	6,830	6.89	5.1 B	7.5 M	2.44	4.11	22.7 M	16.9 M	11.7 M	18.7 M	13.0 M	10.1 M	1.21	1.3	1.15	909.7 M	331.5 M	46.8 M	224	223	100.0	82.1
431	1401/08/15	6,450	1.26	3.1 B	4.9 M	1.97	2.89	19.9 M	14.7 M	10.4 M	17.9 M	10.2 M	9.2 M	1.11	1.45	1.13	0.0	214.4 M	1.3 M	155	172	99.5	99.5
432	1401/08/14	6,380	3.4	1.7 B	2.7 M	1.15	1.67	11.6 M	12.2 M	9.7 M	8.2 M	8.2 M	8.6 M	1.41	1.49	1.13	453.9 M	168.2 M	2.1 M	142	145	97.0	70.2
433	1401/08/11	6,170	0.49	1.2 B	2.0 M	0.75	1.29	13.3 M	11.9 M	9.4 M	7.3 M	8.4 M	8.7 M	1.84	1.41	1.09	-4.6 M	75.4 M	-22.5 M	91	168	99.6	100.0
434	1401/08/10	6,140	4.6	1.7 B	2.7 M	1.13	1.87	11.9 M	10.2 M	9.1 M	9.6 M	10.0 M	8.6 M	1.25	1.02	1.05	298.4 M	-27.4 M	-19.0 M	139	142	99.8	81.8
435	1401/08/09	5,900	6.88	1.9 B	3.2 M	1.51	2.4	15.8 M	9.2 M	8.8 M	7.7 M	9.5 M	8.5 M	2.05	-1.03	1.04	324.2 M	-110.0 M	-35.4 M	118	200	100.0	82.7
436	1401/08/08	5,630	1.99	983.3 M	1.8 M	0.94	1.36	7.8 M	7.9 M	8.3 M	8.5 M	10.3 M	8.5 M	-1.08	-1.31	-1.02	-231.1 M	-181.8 M	-51.7 M	96	116	76.5	100.0
437	1401/08/07	5,390	-3.92	1.1 B	1.9 M	1.12	1.43	10.0 M	7.8 M	8.2 M	10.2 M	10.2 M	8.5 M	-1.02	-1.31	-1.03	-9.7 M	-138.0 M	-43.3 M	101	100	96.5	97.4
438	1401/08/04	5,570	-6.86	2.0 B	3.5 M	2.95	2.93	7.0 M	7.2 M	8.4 M	15.3 M	9.7 M	8.7 M	-2.19	-1.35	-1.04	-518.8 M	-142.4 M	-43.5 M	210	130	73.9	100.0
439	1401/08/03	6,010	-0.5	941.3 M	1.6 M	1.44	1.28	7.1 M	7.8 M	8.5 M	6.8 M	7.8 M	8.1 M	1.04	1.0	1.05	-114.6 M	-38.6 M	-16.5 M	117	138	87.8	100.0
440	1401/08/02	6,000	-4.46	1.0 B	1.7 M	1.99	1.44	8.7 M	8.1 M	8.4 M	11.2 M	8.6 M	8.4 M	-1.29	-1.06	-1.01	-34.6 M	-18.8 M	-29.6 M	117	94	96.7	100.0
441	1401/08/01	6,210	-1.11	484.1 M	770.7 K	0.81	0.61	6.6 M	7.6 M	8.3 M	6.5 M	6.8 M	8.3 M	1.02	1.12	1.0	-12.0 M	-11.9 M	-31.1 M	71	74	97.5	100.0
442	1401/07/30	6,260	0.0	582.1 M	926.4 K	0.94	0.73	6.5 M	7.9 M	8.7 M	7.1 M	7.5 M	8.7 M	-1.08	1.05	-1.01	-32.0 M	-16.4 M	-34.3 M	84	82	94.5	100.0
443	1401/07/27	6,310	1.77	614.6 M	981.7 K	0.89	0.78	10.8 M	8.5 M	8.7 M	7.4 M	7.3 M	8.5 M	1.46	1.16	1.02	0.0	-13.4 M	-32.8 M	57	83	100.0	100.0
444	1401/07/26	6,230	0.48	658.4 M	1.1 M	0.88	0.85	8.2 M	8.8 M	8.6 M	10.4 M	7.6 M	8.5 M	-1.27	1.16	1.01	-15.6 M	-20.0 M	-35.0 M	78	63	97.4	99.8
445	1401/07/25	6,290	2.28	388.2 M	625.9 K	0.5	0.46	6.6 M	9.5 M	8.5 M	4.0 M	7.5 M	8.4 M	1.64	1.27	1.0	0.0	-15.4 M	-34.7 M	59	97	100.0	100.0
446	1401/07/24	6,180	-3.29	716.9 M	1.2 M	0.83	0.84	7.8 M	10.1 M	8.7 M	10.2 M	8.3 M	8.9 M	-1.32	1.22	-1.02	-34.3 M	-15.4 M	-26.1 M	88	70	95.2	100.0
447	1401/07/23	6,370	-1.55	698.8 M	1.1 M	0.81	0.76	9.4 M	10.7 M	8.9 M	6.4 M	8.4 M	9.0 M	1.47	1.28	-1.01	-17.0 M	-5.6 M	-15.3 M	71	107	95.2	97.6
448	1401/07/20	6,480	2.53	1.0 B	1.5 M	1.27	1.05	11.4 M	10.1 M	8.8 M	8.6 M	9.1 M	9.1 M	1.33	1.11	-1.04	-33.0 M	-9.7 M	-15.5 M	85	117	96.7	100.0
449	1401/07/19	6,410	4.06	1.0 B	1.6 M	1.45	1.11	11.4 M	8.9 M	8.6 M	8.6 M	8.4 M	9.2 M	1.33	1.05	-1.07	7.4 M	10.1 M	-35.6 M	88	116	100.0	99.3
450	1401/07/18	6,150	1.82	558.9 M	906.9 K	0.85	0.62	10.5 M	8.3 M	8.5 M	8.2 M	7.9 M	9.2 M	1.28	1.04	-1.08	0.0	2.6 M	-36.8 M	53	68	100.0	100.0
451	1401/07/17	6,030	-3.05	1.1 B	1.9 M	1.89	1.23	10.6 M	7.6 M	8.4 M	10.0 M	7.6 M	9.2 M	1.06	1.0	-1.1	14.6 M	2.3 M	-24.7 M	106	111	100.0	98.7
452	1401/07/16	6,250	0.32	532.3 M	855.7 K	0.66	0.54	6.3 M	6.8 M	8.2 M	11.3 M	7.2 M	9.2 M	-1.79	-1.05	-1.11	-37.6 M	-13.3 M	-26.9 M	78	47	92.9	100.0
453	1401/07/12	6,310	2.77	538.2 M	863.4 K	0.66	0.49	5.7 M	8.2 M	8.5 M	5.0 M	8.6 M	9.0 M	1.14	-1.04	-1.06	66.1 M	-8.6 M	-21.6 M	94	94	100.0	87.7
454	1401/07/11	6,260	1.62	614.2 M	1.0 M	0.66	0.53	8.5 M	8.5 M	8.8 M	6.4 M	8.6 M	9.2 M	1.33	-1.01	-1.05	-30.1 M	-17.6 M	-16.0 M	67	94	92.6	97.5
455	1401/07/10	6,120	0.49	475.9 M	772.3 K	0.48	0.41	6.3 M	7.8 M	8.8 M	6.5 M	9.8 M	9.3 M	-1.03	-1.25	-1.06	-1.4 M	-86.8 M	-1.4 M	75	73	99.7	100.0
456	1401/07/09	6,060	-4.42	876.0 M	1.4 M	0.83	0.77	7.5 M	8.1 M	8.7 M	8.6 M	10.1 M	9.3 M	-1.14	-1.25	-1.06	-63.6 M	-99.4 M	-1.1 M	108	102	92.6	99.8
457	1401/07/06	6,380	2.24	1.5 B	2.4 M	1.68	1.32	11.6 M	9.1 M	8.7 M	15.7 M	11.4 M	9.2 M	-1.36	-1.26	-1.07	-13.9 M	-102.0 M	2.1 M	128	95	98.0	99.0
458	1401/07/04	6,320	4.46	606.6 M	971.7 K	0.7	0.51	7.3 M	8.0 M	8.4 M	5.7 M	9.0 M	8.9 M	1.27	-1.12	-1.06	21.0 M	-99.5 M	259.5 K	83	102	99.4	96.0
459	1401/07/02	6,050	-6.06	1.2 B	2.0 M	1.69	1.06	5.8 M	8.3 M	8.7 M	11.7 M	9.3 M	9.3 M	-2.0	-1.12	-1.07	-375.8 M	-112.7 M	12.8 M	144	104	68.8	99.5
460	1401/06/30	6,410	-2.29	801.0 M	1.2 M	0.84	0.63	8.2 M	8.5 M	8.9 M	9.1 M	8.6 M	9.1 M	-1.11	-1.01	-1.02	-64.6 M	-39.3 M	33.3 M	90	88	91.9	100.0
461	1401/06/29	6,590	-2.37	1.3 B	2.1 M	1.42	1.07	12.9 M	9.2 M	9.0 M	15.3 M	9.2 M	9.3 M	-1.18	-1.0	-1.03	-76.7 M	8.1 M	16.0 M	97	87	93.1	98.8
462	1401/06/28	6,680	-0.6	548.5 M	813.2 K	0.48	0.42	6.7 M	9.0 M	8.8 M	4.6 M	8.9 M	9.0 M	1.45	1.01	-1.02	-1.2 M	59.7 M	19.4 M	82	119	99.8	100.0
463	1401/06/27	6,700	-1.18	539.1 M	802.0 K	0.41	0.41	9.1 M	8.9 M	8.9 M	6.8 M	9.7 M	9.2 M	1.35	-1.08	-1.04	-45.0 M	55.8 M	15.9 M	53	78	89.4	97.8
464	1401/06/23	6,800	0.15	734.0 M	1.1 M	0.56	0.51	6.0 M	8.7 M	8.9 M	8.2 M	10.2 M	9.3 M	-1.36	-1.18	-1.04	-8.8 M	-22.1 M	20.0 M	120	89	98.8	100.0
465	1401/06/22	6,860	1.78	1.8 B	2.6 M	1.51	1.22	10.4 M	9.2 M	9.5 M	11.3 M	10.1 M	9.4 M	-1.08	-1.11	1.01	172.4 M	-24.0 M	40.3 M	168	140	98.4	88.7
466	1401/06/21	6,800	1.95	1.3 B	1.9 M	1.02	0.81	11.5 M	8.5 M	9.7 M	13.6 M	9.6 M	9.6 M	-1.18	-1.13	1.01	181.0 M	-9.8 M	30.1 M	111	81	99.9	85.8
467	1401/06/20	6,570	-4.92	1.3 B	2.0 M	1.0	0.85	7.8 M	7.9 M	9.8 M	8.5 M	9.0 M	10.4 M	-1.09	-1.14	-1.06	-20.3 M	-51.8 M	-2.0 M	168	156	98.4	99.9
468	1401/06/19	6,770	-6.88	1.6 B	2.3 M	0.93	0.99	7.7 M	8.6 M	9.9 M	10.4 M	8.7 M	10.6 M	-1.35	-1.02	-1.07	-434.7 M	-34.1 M	-22.5 K	147	151	72.2	100.0
469	1401/06/16	7,210	-0.96	591.6 M	813.2 K	0.27	0.35	8.8 M	9.2 M	9.9 M	7.4 M	8.8 M	10.4 M	1.19	1.05	-1.05	-18.1 M	88.4 M	32.9 M	65	80	96.9	100.0
470	1401/06/15	7,280	-0.55	1.2 B	1.7 M	0.62	0.74	7.7 M	9.1 M	10.0 M	8.7 M	9.0 M	10.4 M	-1.12	1.02	-1.04	243.3 M	144.4 M	40.0 M	148	104	92.3	72.7
471	1401/06/14	7,330	-2.27	1.9 B	2.5 M	1.04	1.15	8.0 M	9.0 M	10.0 M	9.1 M	8.7 M	10.3 M	-1.14	1.03	-1.03	-29.1 M	96.8 M	52.2 M	227	202	97.9	99.5
472	1401/06/13	7,410	1.65	2.0 B	2.7 M	1.25	1.24	10.5 M	8.8 M	10.1 M	7.8 M	8.5 M	10.2 M	1.34	1.04	-1.01	68.0 M	102.6 M	61.9 M	191	247	99.9	96.5
473	1401/06/12	7,450	4.93	3.3 B	4.5 M	2.45	2.26	10.1 M	8.2 M	10.1 M	9.8 M	8.6 M	10.2 M	1.04	-1.05	-1.01	177.8 M	78.8 M	81.4 M	322	316	99.5	94.0
474	1401/06/09	7,290	4.74	2.4 B	3.4 M	2.17	1.82	8.7 M	8.1 M	10.0 M	9.1 M	9.1 M	10.0 M	-1.05	-1.12	-1.0	262.2 M	97.4 M	77.0 M	265	224	96.1	85.1
475	1401/06/08	6,970	-0.43	497.0 M	714.5 K	0.37	0.37	4.9 M	8.4 M	10.0 M	5.4 M	8.7 M	9.9 M	-1.09	-1.03	1.01	5.3 M	52.2 M	70.4 M	96	87	95.5	94.4
476	1401/06/07	7,010	1.3	641.4 M	916.6 K	0.47	0.47	5.6 M	9.5 M	10.2 M	7.1 M	9.9 M	10.2 M	-1.26	-1.04	-1.0	-325.5 K	-31.3 M	81.2 M	106	84	92.9	92.9
477	1401/06/06	6,960	-1.97	835.4 M	1.2 M	0.62	0.61	6.8 M	9.6 M	10.3 M	7.7 M	9.8 M	10.0 M	-1.14	-1.02	1.03	-51.0 M	-32.7 M	89.7 M	116	108	93.9	100.0
478	1401/06/05	6,900	-3.36	2.1 B	3.0 M	1.81	1.5	11.3 M	10.2 M	10.4 M	14.0 M	10.1 M	9.8 M	-1.24	1.01	1.07	271.0 M	-36.9 M	105.4 M	186	131	99.0	86.2
479	1401/06/02	7,180	4.66	1.4 B	2.0 M	0.94	1.01	10.7 M	9.7 M	9.9 M	7.7 M	9.2 M	9.6 M	1.38	1.06	1.03	35.9 M	-83.7 M	87.1 M	132	178	100.0	97.4
480	1401/06/01	7,000	3.86	1.7 B	2.5 M	1.18	1.22	11.9 M	12.0 M	9.7 M	12.3 M	10.2 M	9.8 M	-1.03	1.17	-1.01	-412.0 M	-11.4 M	100.2 M	109	139	74.4	98.1
481	1401/05/31	6,670	-0.6	747.7 M	1.1 M	0.36	0.49	6.3 M	12.7 M	9.7 M	6.9 M	11.0 M	10.6 M	-1.09	1.15	-1.1	-7.3 M	64.8 M	56.2 M	114	106	96.7	97.7
482	1401/05/30	6,740	-1.75	765.8 M	1.1 M	0.35	0.49	9.8 M	13.4 M	10.4 M	9.6 M	15.6 M	11.0 M	1.02	-1.16	-1.06	-72.1 M	-26.2 M	92.9 M	69	78	88.4	97.8
483	1401/05/29	6,850	3.32	1.0 B	1.5 M	0.47	0.62	9.6 M	13.1 M	10.4 M	9.5 M	16.1 M	11.4 M	1.02	-1.22	-1.09	37.1 M	-7.8 M	96.6 M	106	104	99.9	96.3
484	1401/05/26	6,770	5.95	2.8 B	4.2 M	1.66	1.85	19.2 M	12.9 M	10.2 M	11.2 M	15.6 M	11.8 M	1.72	-1.21	-1.15	397.4 M	29.5 M	62.3 M	146	215	99.9	85.7
485	1401/05/25	6,390	1.75	1.8 B	2.8 M	1.18	1.21	15.3 M	11.4 M	9.8 M	17.6 M	16.6 M	11.6 M	-1.15	-1.46	-1.19	-31.2 M	-25.3 M	65.5 M	113	100	98.2	100.0
486	1401/05/24	6,250	-3.7	3.6 B	5.7 M	4.15	2.7	11.7 M	10.2 M	9.6 M	32.9 M	13.8 M	11.4 M	-2.81	-1.35	-1.19	-462.2 M	78.6 M	31.7 M	258	106	84.0	96.8
487	1401/05/23	6,300	-5.26	1.4 B	2.1 M	1.67	1.02	9.9 M	8.6 M	9.4 M	13.8 M	7.2 M	10.3 M	-1.38	1.2	-1.09	19.7 M	204.0 M	36.0 M	128	91	92.2	90.8
488	1401/05/22	6,590	2.33	707.9 M	1.1 M	0.83	0.5	7.3 M	8.6 M	9.4 M	5.4 M	5.3 M	10.0 M	1.36	1.62	-1.06	223.9 M	291.7 M	38.8 M	97	90	100.0	68.4
489	1401/05/19	6,530	0.62	681.9 M	1.1 M	0.88	0.5	12.3 M	8.8 M	9.3 M	7.1 M	5.3 M	10.0 M	1.74	1.64	-1.07	123.4 M	264.6 M	-9.0 M	45	61	81.2	63.1
490	1401/05/18	6,330	-3.8	1.1 B	1.7 M	1.16	0.74	8.5 M	8.0 M	9.2 M	5.4 M	5.0 M	9.8 M	1.57	1.6	-1.06	488.2 M	266.1 M	-12.3 M	124	105	98.3	53.0
491	1401/05/15	6,590	4.27	658.8 M	1.0 M	0.7	0.41	6.7 M	8.3 M	9.3 M	4.8 M	6.2 M	10.1 M	1.37	1.34	-1.1	165.0 M	212.7 M	-108.4 M	99	102	100.0	75.0
492	1401/05/12	6,480	5.37	994.5 M	1.6 M	1.1	0.66	10.3 M	8.5 M	9.4 M	4.6 M	5.9 M	10.7 M	2.22	1.43	-1.14	458.0 M	213.5 M	-261.6 M	95	112	98.0	51.9
493	1401/05/11	6,210	0.32	685.5 M	1.1 M	0.6	0.45	7.9 M	8.2 M	9.3 M	5.6 M	5.9 M	10.8 M	1.42	1.41	-1.17	88.3 M	174.8 M	-300.9 M	81	99	93.2	80.3
494	1401/05/10	6,180	1.98	423.3 M	684.2 K	0.35	0.27	5.8 M	7.3 M	9.4 M	4.3 M	7.1 M	10.8 M	1.37	1.03	-1.15	130.8 M	137.9 M	-313.0 M	70	65	96.4	65.5
495	1401/05/09	6,070	-5.75	1.7 B	2.8 M	1.14	1.07	9.7 M	7.6 M	9.7 M	11.6 M	8.0 M	10.9 M	-1.2	-1.05	-1.12	221.6 M	171.5 M	-326.7 M	136	94	77.9	64.8
496	1401/05/08	6,310	-3.81	626.0 M	971.6 K	0.31	0.36	7.4 M	7.9 M	9.5 M	3.8 M	11.4 M	11.3 M	1.93	-1.44	-1.18	168.8 M	-131.1 M	-396.5 M	84	118	99.0	72.0
497	1401/05/05	6,620	0.61	1.0 B	1.6 M	0.47	0.58	8.9 M	10.0 M	9.9 M	4.6 M	13.2 M	11.7 M	1.93	-1.32	-1.19	264.5 M	-19.7 M	-421.2 M	101	138	86.4	61.0
498	1401/05/04	6,550	-5.89	2.1 B	3.2 M	0.95	1.19	5.7 M	10.2 M	9.8 M	10.6 M	15.8 M	12.0 M	-1.87	-1.55	-1.22	-96.1 M	-72.1 M	-478.9 M	237	136	64.3	68.8
499	1401/05/03	6,920	-5.98	895.1 M	1.3 M	0.38	0.48	8.0 M	10.9 M	10.4 M	14.5 M	17.4 M	12.1 M	-1.81	-1.6	-1.16	298.5 M	-183.0 M	-474.1 M	110	40	98.0	64.7
500	1401/05/02	7,320	-5.91	3.8 B	5.1 M	1.78	2.06	10.1 M	11.4 M	10.5 M	24.8 M	16.0 M	11.8 M	-2.46	-1.41	-1.12	-1.3 B	-150.0 M	-492.3 M	199	133	53.1	87.3
501	1401/05/01	7,650	3.1	3.7 B	4.7 M	1.87	1.88	15.7 M	11.4 M	10.6 M	13.0 M	13.4 M	11.0 M	1.21	-1.17	-1.04	725.9 M	-33.4 M	-430.4 M	233	226	100.0	80.1
502	1401/04/29	7,400	-3.65	2.1 B	2.8 M	1.26	1.01	10.6 M	10.0 M	10.6 M	18.0 M	12.7 M	11.3 M	-1.69	-1.27	-1.06	2.3 M	-253.8 M	-541.9 M	171	101	88.1	88.0
503	1401/04/28	7,640	-5.91	2.3 B	2.9 M	1.5	1.06	7.6 M	9.5 M	10.7 M	18.2 M	10.9 M	12.3 M	-2.39	-1.15	-1.15	-650.4 M	-238.9 M	-633.6 M	187	114	63.2	92.0
504	1401/04/26	7,820	-1.76	1.2 B	1.4 M	0.72	0.5	12.0 M	9.4 M	11.0 M	6.6 M	8.8 M	12.3 M	1.83	1.06	-1.11	463.4 M	-255.5 M	-607.0 M	94	101	97.3	57.3
505	1401/04/20	8,000	-2.79	2.1 B	2.6 M	1.19	0.89	9.7 M	8.8 M	10.9 M	12.0 M	8.5 M	12.5 M	-1.23	1.03	-1.14	-708.3 M	-336.6 M	-681.8 M	111	149	52.2	86.5
506	1401/04/18	8,200	-1.44	2.3 B	2.8 M	1.11	0.93	11.6 M	8.8 M	11.4 M	9.9 M	8.9 M	12.8 M	1.17	-1.01	-1.12	-375.9 M	-481.7 M	-658.7 M	107	163	53.6	69.8
507	1401/04/15	8,140	-3.55	1.1 B	1.3 M	0.52	0.42	8.1 M	8.5 M	11.6 M	7.0 M	10.1 M	13.3 M	1.15	-1.2	-1.15	76.5 M	-986.5 M	-771.9 M	103	108	76.2	69.3
508	1401/04/14	8,450	-0.24	1.4 B	1.6 M	0.58	0.5	5.6 M	8.2 M	11.6 M	7.6 M	10.0 M	13.6 M	-1.36	-1.22	-1.17	-733.2 M	-1.1 B	-844.4 M	105	174	41.9	94.6
509	1401/04/13	8,340	1.46	1.3 B	1.5 M	0.52	0.44	8.9 M	9.4 M	12.1 M	6.2 M	10.1 M	13.7 M	1.42	-1.08	-1.14	58.0 M	-951.6 M	-892.3 M	139	188	93.8	89.3
510	1401/04/12	8,400	2.69	2.9 B	3.5 M	1.19	1.02	9.7 M	10.4 M	12.3 M	12.2 M	10.8 M	14.2 M	-1.26	-1.04	-1.16	-1.4 B	-991.5 M	-1.0 B	139	228	46.6	96.2
511	1401/04/11	8,210	2.5	3.8 B	4.7 M	1.83	1.37	10.2 M	9.8 M	12.2 M	14.2 M	11.8 M	14.1 M	-1.4	-1.21	-1.15	-2.9 B	-939.6 M	-962.5 M	77	259	20.5	96.3
512	1401/04/08	8,050	1.13	1.0 B	1.3 M	0.46	0.36	6.6 M	10.7 M	12.4 M	7.0 M	11.6 M	13.8 M	-1.06	-1.09	-1.11	-328.7 M	-424.7 M	-799.8 M	98	139	63.6	95.8
513	1401/04/07	8,010	5.95	2.6 B	3.2 M	1.25	0.88	10.8 M	10.8 M	12.3 M	8.6 M	12.1 M	14.0 M	1.26	-1.12	-1.13	-153.5 M	-537.1 M	-798.8 M	171	234	72.3	78.3
514	1401/04/06	7,700	1.72	1.6 B	2.1 M	0.89	0.53	14.2 M	11.6 M	12.0 M	9.7 M	13.4 M	14.7 M	1.46	-1.16	-1.22	-141.8 M	-506.4 M	-884.6 M	102	163	91.1	100.0
515	1401/04/05	7,630	-4.27	2.6 B	3.4 M	1.75	0.86	7.8 M	11.0 M	11.8 M	20.5 M	12.7 M	15.2 M	-2.63	-1.16	-1.29	-1.2 B	-491.0 M	-912.7 M	183	127	54.8	100.0
516	1401/04/04	7,950	-2.09	2.2 B	2.7 M	1.14	0.64	14.9 M	12.4 M	12.0 M	15.2 M	10.4 M	14.9 M	-1.02	1.19	-1.24	-325.2 M	-266.9 M	-918.1 M	124	143	84.6	99.5
517	1401/04/01	8,000	-2.32	2.0 B	2.5 M	0.72	0.54	8.5 M	13.6 M	12.2 M	10.4 M	11.2 M	15.0 M	-1.24	1.22	-1.23	-890.8 M	-502.7 M	-994.5 M	133	193	55.8	100.0
518	1401/03/31	8,080	-1.82	1.7 B	2.1 M	0.56	0.45	15.2 M	13.4 M	13.0 M	13.2 M	16.1 M	15.4 M	1.15	-1.2	-1.18	0.0	-691.0 M	-924.8 M	114	131	100.0	100.0
519	1401/03/30	8,180	-0.37	855.2 M	1.0 M	0.26	0.21	10.3 M	12.8 M	13.1 M	6.0 M	16.6 M	15.3 M	1.7	-1.3	-1.17	-64.6 M	-714.5 M	-894.1 M	77	142	92.4	100.0
520	1401/03/29	8,050	-2.54	1.2 B	1.4 M	0.32	0.27	13.2 M	12.5 M	13.0 M	7.7 M	17.4 M	15.8 M	1.73	-1.4	-1.22	-54.0 M	-908.0 M	-915.7 M	85	154	95.4	100.0
521	1401/03/28	8,300	3.62	4.1 B	5.0 M	1.1	0.9	19.6 M	13.5 M	13.0 M	15.6 M	19.2 M	16.1 M	1.25	-1.42	-1.23	-1.5 B	-946.4 M	-1.0 B	134	264	63.5	99.9
522	1401/03/25	8,170	-2.97	6.2 B	7.7 M	2.1	1.31	11.4 M	12.9 M	13.2 M	33.8 M	20.2 M	15.8 M	-2.97	-1.57	-1.19	-1.8 B	-1.2 B	-977.2 M	383	183	70.4	100.0
523	1401/03/24	8,330	-4.8	3.0 B	3.6 M	0.92	0.61	11.8 M	12.9 M	14.1 M	16.5 M	16.3 M	15.6 M	-1.4	-1.27	-1.11	-117.6 M	-1.1 B	-889.3 M	212	159	83.1	87.0
524	1401/03/23	8,610	0.23	2.3 B	2.6 M	0.56	0.41	9.0 M	14.0 M	14.5 M	12.5 M	15.1 M	15.4 M	-1.38	-1.08	-1.06	-1.0 B	-1.4 B	-887.4 M	133	179	53.3	99.0
525	1401/03/22	8,590	-1.72	3.1 B	3.6 M	0.81	0.57	20.6 M	14.6 M	14.8 M	18.4 M	15.5 M	15.7 M	1.12	-1.06	-1.06	-246.0 M	-1.7 B	-782.1 M	135	165	91.2	99.3
526	1401/03/21	8,770	-2.66	4.6 B	5.3 M	1.29	0.86	14.8 M	12.4 M	14.6 M	19.4 M	14.2 M	15.4 M	-1.31	-1.15	-1.06	-2.6 B	-1.7 B	-801.5 M	131	236	41.7	98.6
527	1401/03/18	8,960	0.67	3.0 B	3.3 M	0.76	0.52	9.5 M	12.6 M	14.3 M	14.3 M	12.4 M	15.1 M	-1.51	1.02	-1.06	-1.4 B	-1.1 B	-711.8 M	169	208	53.4	99.3
528	1401/03/17	8,800	0.92	4.2 B	4.8 M	1.09	0.73	16.9 M	12.2 M	14.5 M	12.3 M	12.3 M	15.2 M	1.38	-1.01	-1.05	-1.7 B	-884.8 M	-676.0 M	141	332	56.5	96.4
529	1401/03/16	8,640	0.82	5.4 B	6.2 M	1.3	0.96	13.1 M	10.5 M	14.2 M	15.1 M	13.7 M	15.3 M	-1.15	-1.3	-1.08	-2.3 B	-920.5 M	-653.7 M	228	352	55.5	98.5
530	1401/03/11	8,620	0.0	2.0 B	2.4 M	0.47	0.33	8.0 M	10.3 M	14.1 M	8.9 M	14.8 M	15.2 M	-1.12	-1.44	-1.07	-459.2 M	-597.3 M	-518.5 M	146	182	57.3	79.9
531	1401/03/10	8,570	3.5	3.4 B	4.0 M	0.67	0.56	14.7 M	10.8 M	14.3 M	10.2 M	15.0 M	15.8 M	1.43	-1.39	-1.1	356.0 M	-761.8 M	-666.8 M	233	299	100.0	89.6
532	1401/03/09	8,190	-5.43	3.9 B	4.7 M	0.69	0.63	9.6 M	11.1 M	14.4 M	13.0 M	16.4 M	16.0 M	-1.35	-1.48	-1.11	-308.6 M	-1.2 B	-665.9 M	347	281	86.7	94.7
533	1401/03/08	8,700	-5.43	4.0 B	4.6 M	0.67	0.63	7.4 M	13.5 M	15.2 M	22.9 M	17.3 M	15.9 M	-3.1	-1.28	-1.05	-1.9 B	-1.0 B	-619.6 M	284	173	52.6	99.4
534	1401/03/04	9,100	-4.11	7.6 B	8.2 M	1.34	1.15	11.0 M	14.6 M	15.3 M	19.0 M	15.8 M	15.7 M	-1.73	-1.08	-1.03	-704.5 M	-544.6 M	-543.8 M	583	375	84.9	94.2
535	1401/03/03	9,580	-0.31	3.7 B	3.9 M	0.53	0.55	13.2 M	15.2 M	15.4 M	12.1 M	16.0 M	15.4 M	1.09	-1.05	1.0	-1.3 B	-502.9 M	-525.5 M	161	282	57.1	91.5
536	1401/03/02	9,350	-5.75	8.0 B	8.3 M	1.11	1.2	14.5 M	15.0 M	15.3 M	16.4 M	16.7 M	15.3 M	-1.13	-1.11	-1.0	-1.9 B	-788.5 M	-461.4 M	359	430	65.0	88.1
537	1401/03/01	9,990	5.94	8.5 B	8.6 M	0.97	1.28	21.7 M	15.6 M	15.3 M	18.1 M	15.7 M	15.2 M	1.2	-1.0	1.0	503.3 M	-433.6 M	-378.7 M	352	394	89.7	83.8
538	1401/02/31	9,360	-0.74	5.0 B	5.3 M	0.63	0.77	14.4 M	16.0 M	14.7 M	12.0 M	16.2 M	15.0 M	1.2	-1.02	-1.02	612.9 M	-549.0 M	-416.2 M	334	350	96.1	83.9
539	1401/02/28	9,410	-5.99	4.1 B	4.4 M	0.46	0.61	10.2 M	16.8 M	15.0 M	29.0 M	16.1 M	15.3 M	-2.84	1.04	-1.03	-496.1 M	-687.4 M	-449.0 M	287	118	70.6	82.6
540	1401/02/27	9,880	-5.82	10.8 B	10.8 M	1.34	1.58	14.0 M	17.8 M	15.5 M	16.3 M	16.1 M	15.2 M	-1.17	1.11	1.02	-2.7 B	-373.6 M	-413.6 M	493	588	63.9	89.1
541	1401/02/26	10,410	3.48	9.0 B	8.6 M	1.21	1.28	16.9 M	18.0 M	15.8 M	13.3 M	15.3 M	14.9 M	1.28	1.17	1.06	-78.9 M	41.5 M	-251.2 M	506	653	95.5	96.4
542	1401/02/25	10,230	4.82	15.3 B	15.2 M	2.75	2.49	19.5 M	16.9 M	15.8 M	18.6 M	15.5 M	15.1 M	1.05	1.09	1.05	-73.6 M	-112.0 M	-231.4 M	758	798	96.2	96.7
543	1401/02/24	9,830	5.93	3.3 B	3.3 M	0.54	0.53	31.5 M	15.1 M	15.1 M	9.9 M	14.1 M	14.7 M	3.17	1.07	1.02	-78.9 M	-229.0 M	-234.5 M	84	274	81.1	83.5
544	1401/02/21	9,300	5.92	8.7 B	9.4 M	1.72	1.5	17.5 M	13.1 M	14.8 M	19.8 M	14.6 M	14.9 M	-1.13	-1.12	-1.01	1.1 B	-462.5 M	-151.6 M	489	379	98.5	86.1
545	1401/02/20	8,990	2.28	3.1 B	3.5 M	0.45	0.54	11.0 M	11.8 M	14.5 M	10.3 M	13.3 M	14.7 M	1.07	-1.13	-1.01	-634.1 M	-600.0 M	-183.1 M	214	291	75.8	96.3
546	1401/02/19	8,580	-4.24	3.3 B	3.8 M	0.47	0.54	9.0 M	12.8 M	14.5 M	11.7 M	16.0 M	14.7 M	-1.3	-1.25	-1.02	-846.2 M	-1.2 B	-97.3 M	276	285	74.0	99.3
547	1401/02/18	9,000	2.04	6.8 B	7.6 M	0.92	1.1	15.2 M	13.9 M	14.7 M	16.1 M	16.5 M	15.2 M	-1.07	-1.19	-1.03	-658.6 M	-914.4 M	-13.3 M	402	418	88.9	98.6
548	1401/02/17	8,760	-3.52	5.8 B	6.6 M	0.83	0.92	9.9 M	15.7 M	14.8 M	13.5 M	15.8 M	15.0 M	-1.37	-1.01	-1.01	-1.2 B	-659.2 M	42.0 M	455	424	76.9	98.3
549	1401/02/12	9,120	2.01	5.2 B	5.8 M	0.77	0.8	13.0 M	16.3 M	15.3 M	13.3 M	15.9 M	15.0 M	-1.02	1.02	1.02	385.3 M	-480.9 M	134.3 M	373	337	93.1	85.7
550	1401/02/11	9,040	5.36	14.0 B	15.7 M	3.12	2.18	14.6 M	15.9 M	15.1 M	20.5 M	15.7 M	15.1 M	-1.41	1.01	1.0	-3.4 B	-625.5 M	121.1 M	722	680	75.0	99.4
551	1401/02/10	8,610	5.9	3.8 B	4.4 M	0.86	0.63	20.3 M	15.8 M	15.3 M	15.9 M	12.8 M	14.9 M	1.28	1.24	1.02	373.6 M	59.6 M	323.2 M	187	216	100.0	90.2
552	1401/02/07	8,220	5.93	7.3 B	9.0 M	2.14	1.32	30.3 M	14.6 M	15.3 M	13.2 M	12.6 M	14.8 M	2.3	1.16	1.03	617.3 M	-54.9 M	320.2 M	241	507	99.5	91.1
553	1401/02/06	7,770	-0.77	3.7 B	4.7 M	0.93	0.69	10.6 M	11.0 M	14.6 M	12.9 M	12.3 M	14.9 M	-1.21	-1.12	-1.02	-355.3 M	-227.8 M	291.9 M	310	283	90.3	100.0
554	1401/02/05	7,850	0.0	2.8 B	3.5 M	0.57	0.52	9.2 M	13.0 M	14.7 M	10.7 M	14.1 M	15.0 M	-1.16	-1.08	-1.02	-337.7 M	-165.2 M	310.0 M	260	256	86.6	98.8
555	1401/02/04	7,820	1.82	2.7 B	3.4 M	0.55	0.48	11.3 M	15.8 M	14.8 M	11.1 M	15.4 M	15.2 M	1.02	1.03	-1.02	0.0	-55.1 M	331.2 M	239	243	100.0	100.0
556	1401/01/31	7,830	0.9	3.8 B	4.9 M	0.75	0.7	13.3 M	17.5 M	15.2 M	14.1 M	15.1 M	15.3 M	-1.06	1.16	-1.01	-198.6 M	52.5 M	528.6 M	269	268	94.3	99.5
557	1401/01/30	7,710	-3.02	3.4 B	4.4 M	0.69	0.64	10.5 M	18.2 M	15.2 M	12.5 M	15.1 M	15.3 M	-1.2	1.2	-1.01	-247.5 M	155.5 M	559.6 M	304	274	92.5	99.7
558	1401/01/29	7,760	-0.26	7.1 B	8.9 M	1.49	1.36	18.3 M	18.4 M	15.3 M	19.6 M	16.0 M	15.3 M	-1.07	1.15	1.0	-42.4 M	177.9 M	571.9 M	383	361	99.4	100.0
559	1401/01/28	7,850	4.95	7.2 B	9.3 M	1.56	1.5	24.2 M	17.5 M	15.0 M	16.9 M	14.8 M	14.7 M	1.43	1.19	1.02	213.1 M	502.2 M	577.4 M	292	405	97.8	94.9
560	1401/01/27	7,510	4.89	2.7 B	3.6 M	0.52	0.59	28.1 M	14.7 M	14.5 M	9.1 M	14.3 M	14.4 M	3.07	1.03	1.01	538.0 M	548.2 M	566.5 M	96	236	100.0	80.0
561	1401/01/24	7,190	-0.96	5.0 B	6.9 M	0.82	1.17	16.8 M	13.5 M	14.2 M	14.4 M	14.7 M	14.4 M	1.17	-1.08	-1.01	316.4 M	657.0 M	540.0 M	294	321	99.5	93.2
562	1401/01/23	7,220	-5.0	2.4 B	3.3 M	0.37	0.54	9.5 M	13.4 M	13.8 M	19.9 M	15.9 M	14.3 M	-2.09	-1.18	-1.04	-135.8 M	760.5 M	522.7 M	237	120	94.3	100.0
563	1401/01/22	7,500	-0.92	5.1 B	6.7 M	0.69	1.12	15.0 M	14.2 M	13.7 M	14.5 M	15.0 M	14.1 M	1.03	-1.06	-1.03	1.6 B	877.0 M	528.8 M	340	242	99.7	68.8
564	1401/01/21	7,580	-0.39	6.9 B	9.1 M	0.98	1.6	13.2 M	14.8 M	13.8 M	15.4 M	14.8 M	13.8 M	-1.17	-1.0	-1.0	443.0 M	681.0 M	491.7 M	511	409	97.4	91.0
565	1401/01/20	7,610	1.2	6.5 B	8.5 M	0.8	1.54	12.9 M	14.3 M	13.7 M	12.7 M	14.8 M	13.5 M	1.01	-1.03	1.01	1.1 B	616.7 M	469.1 M	499	420	99.4	82.7
566	1401/01/17	7,260	-0.95	10.9 B	14.5 M	1.81	2.89	14.5 M	15.1 M	13.7 M	18.5 M	16.6 M	13.4 M	-1.28	-1.1	1.02	833.9 M	523.5 M	429.5 M	728	524	96.2	88.6
567	1401/01/16	7,400	4.96	4.4 B	5.9 M	0.77	1.24	17.2 M	16.1 M	13.6 M	12.1 M	15.5 M	12.7 M	1.42	1.04	1.06	446.8 M	419.7 M	403.2 M	232	293	91.5	81.2
568	1401/01/15	7,090	4.88	7.7 B	10.9 M	1.75	2.51	18.2 M	15.1 M	13.2 M	13.8 M	16.0 M	12.6 M	1.32	-1.06	1.05	599.1 M	340.6 M	381.0 M	422	512	99.5	91.7
569	1401/01/14	6,730	1.97	4.4 B	6.5 M	1.14	1.58	10.2 M	13.9 M	12.5 M	15.4 M	17.0 M	12.3 M	-1.5	-1.23	1.02	121.3 M	222.0 M	350.0 M	428	277	99.2	96.4
570	1401/01/10	6,630	4.91	9.8 B	14.9 M	2.96	4.19	16.6 M	14.8 M	12.4 M	21.9 M	17.0 M	12.0 M	-1.32	-1.15	1.04	616.5 M	215.2 M	357.3 M	581	411	98.0	91.7
571	1401/01/09	6,380	4.93	1.3 B	2.0 M	0.38	0.54	89.6 M	15.1 M	11.7 M	8.7 M	13.7 M	10.5 M	10.3	1.1	1.11	314.9 M	881.5 M	327.2 M	14	108	100.0	74.9
572	1401/01/07	6,050	-0.98	2.5 B	4.2 M	0.92	1.19	10.3 M	14.0 M	11.3 M	14.0 M	14.2 M	10.8 M	-1.36	-1.01	1.04	51.4 M	902.5 M	310.8 M	245	177	100.0	98.0
573	1401/01/06	6,060	-2.1	2.3 B	3.7 M	0.93	1.1	12.6 M	14.5 M	11.2 M	16.2 M	13.1 M	10.4 M	-1.28	1.11	1.07	6.0 M	892.2 M	313.4 M	180	140	100.0	99.7
574	1400/12/28	6,190	2.65	2.4 B	3.9 M	1.04	1.17	11.9 M	14.0 M	11.0 M	13.9 M	10.7 M	10.1 M	-1.16	1.31	1.09	87.3 M	904.5 M	312.6 M	196	162	97.1	93.5
575	1400/12/25	6,120	2.86	6.9 B	11.4 M	5.91	4.04	18.2 M	14.3 M	10.8 M	14.3 M	9.7 M	9.7 M	1.27	1.48	1.12	3.9 B	885.9 M	307.9 M	377	204	100.0	42.6
576	1400/12/24	5,970	0.0	1.6 B	2.8 M	1.31	0.97	14.1 M	10.6 M	9.8 M	11.9 M	7.7 M	9.2 M	1.18	1.39	1.07	420.1 M	98.1 M	109.7 M	115	101	99.1	73.5
577	1400/12/23	5,940	-0.67	479.7 M	805.4 K	0.27	0.27	6.7 M	9.4 M	9.7 M	5.2 M	8.4 M	9.4 M	1.28	1.12	1.04	0.0	8.3 M	85.8 M	72	92	100.0	100.0
578	1400/12/22	5,960	0.17	681.0 M	1.1 M	0.29	0.38	6.9 M	9.5 M	9.8 M	4.3 M	9.9 M	9.4 M	1.61	-1.05	1.05	67.3 M	5.2 M	86.0 M	98	142	100.0	90.1
579	1400/12/21	5,970	-0.83	1.6 B	2.7 M	0.67	0.89	12.5 M	11.2 M	10.0 M	9.6 M	10.5 M	9.3 M	1.3	1.07	1.07	-6.0 M	159.4 M	80.1 M	126	165	98.7	99.1
580	1400/12/18	6,000	0.67	1.4 B	2.3 M	0.49	0.75	10.7 M	11.0 M	9.9 M	7.4 M	10.5 M	9.3 M	1.44	1.04	1.06	9.0 M	158.7 M	78.9 M	128	183	100.0	99.3
581	1400/12/17	5,930	-4.51	2.2 B	3.7 M	0.77	1.19	9.0 M	11.2 M	9.9 M	14.0 M	11.1 M	9.3 M	-1.56	1.01	1.06	-29.1 M	215.0 M	77.7 M	240	156	98.7	100.0
582	1400/12/16	6,040	-1.95	3.2 B	5.2 M	1.29	1.65	9.0 M	11.9 M	9.9 M	12.7 M	10.8 M	9.1 M	-1.41	1.1	1.08	-15.3 M	282.4 M	74.4 M	355	253	99.5	100.0
583	1400/12/15	6,220	4.89	3.6 B	5.9 M	1.82	1.97	17.1 M	12.2 M	10.5 M	9.2 M	9.7 M	9.1 M	1.85	1.25	1.16	838.2 M	285.8 M	91.7 M	212	302	99.6	76.5
584	1400/12/14	5,900	-2.32	1.9 B	3.1 M	1.03	1.05	10.6 M	10.5 M	10.1 M	9.9 M	9.9 M	9.2 M	1.07	1.06	1.1	-9.5 M	114.2 M	49.8 M	172	185	97.6	98.1
585	1400/12/11	6,020	2.03	3.1 B	5.2 M	1.95	1.79	11.8 M	9.4 M	10.1 M	10.7 M	9.7 M	9.1 M	1.1	-1.03	1.11	290.9 M	169.6 M	62.1 M	258	257	97.8	88.5
586	1400/12/09	5,900	2.97	2.6 B	4.5 M	1.79	1.57	12.7 M	9.1 M	9.9 M	11.6 M	9.0 M	9.0 M	1.09	1.01	1.11	307.5 M	114.3 M	44.6 M	208	201	100.0	88.3
587	1400/12/08	5,740	0.0	731.9 M	1.3 M	0.52	0.43	5.8 M	8.3 M	9.5 M	5.7 M	9.6 M	8.8 M	1.03	-1.16	1.07	2.0 M	49.9 M	11.0 M	121	124	96.1	95.9
588	1400/12/07	5,650	-2.92	1.2 B	2.2 M	0.92	0.68	8.6 M	8.4 M	9.7 M	9.8 M	9.6 M	9.0 M	-1.14	-1.14	1.08	-19.8 M	70.4 M	45.6 M	143	128	98.4	100.0
589	1400/12/04	5,740	-1.37	1.3 B	2.2 M	0.9	0.66	5.9 M	8.3 M	10.0 M	8.3 M	9.2 M	9.3 M	-1.4	-1.11	1.08	267.2 M	72.2 M	46.2 M	208	116	97.3	76.1
590	1400/12/03	5,920	4.04	1.8 B	3.2 M	1.51	0.93	12.0 M	8.8 M	10.1 M	8.6 M	8.4 M	9.6 M	1.39	1.04	1.05	14.3 M	17.6 M	-28.0 M	151	208	98.4	97.6
591	1400/12/02	5,700	-0.7	2.1 B	3.7 M	1.83	1.12	9.2 M	7.9 M	10.2 M	16.1 M	8.0 M	9.7 M	-1.75	-1.02	1.04	-14.2 M	11.3 M	-1.3 M	230	132	99.3	100.0
592	1400/12/01	5,750	-0.69	690.5 M	1.2 M	0.54	0.36	6.1 M	8.1 M	10.2 M	4.9 M	7.7 M	9.6 M	1.24	1.05	1.06	104.3 M	2.6 M	7.3 M	111	117	98.7	83.6
593	1400/11/30	5,710	-1.21	954.6 M	1.6 M	0.67	0.49	8.1 M	8.8 M	9.9 M	7.6 M	8.1 M	9.7 M	1.07	1.08	1.02	-10.7 M	-17.5 M	1.3 M	116	125	97.9	99.0
594	1400/11/27	5,850	3.36	1.3 B	2.3 M	0.91	0.7	7.7 M	9.4 M	9.9 M	6.1 M	7.6 M	9.6 M	1.27	1.24	1.03	-5.8 M	-25.5 M	5.4 M	174	222	99.6	100.0
595	1400/11/25	5,600	-1.75	864.6 M	1.5 M	0.56	0.46	7.0 M	10.2 M	9.8 M	6.4 M	8.4 M	10.1 M	1.09	1.21	-1.03	-17.3 M	-30.2 M	-28.8 M	120	133	96.5	98.5
596	1400/11/24	5,650	-4.88	2.0 B	3.5 M	1.16	1.07	10.6 M	10.5 M	9.5 M	14.1 M	8.3 M	10.2 M	-1.33	1.27	-1.07	-57.5 M	-29.8 M	-29.9 M	181	140	97.1	100.0
597	1400/11/23	5,850	-2.17	1.4 B	2.3 M	0.62	0.74	10.1 M	10.1 M	9.2 M	7.8 M	7.9 M	10.0 M	1.29	1.27	-1.08	3.9 M	-37.2 M	-29.0 M	135	174	97.8	97.5
598	1400/11/20	5,980	-0.33	1.6 B	2.6 M	0.68	0.85	11.8 M	12.0 M	9.0 M	6.0 M	8.8 M	9.8 M	1.99	1.37	-1.09	-50.7 M	28.0 M	-42.8 M	125	257	93.9	97.1
599	1400/11/19	5,960	0.17	1.7 B	2.8 M	0.73	0.95	10.8 M	11.8 M	8.8 M	9.3 M	9.9 M	9.9 M	1.16	1.19	-1.13	-29.5 M	38.1 M	-47.3 M	154	182	98.3	100.0
600	1400/11/18	6,000	0.17	1.4 B	2.4 M	0.59	0.83	9.2 M	11.9 M	8.6 M	6.7 M	9.8 M	9.8 M	1.38	1.21	-1.14	-15.4 M	91.5 M	-51.6 M	148	206	94.8	95.8
601	1400/11/17	5,900	-1.01	2.8 B	4.7 M	1.2	1.68	9.4 M	11.8 M	8.6 M	9.7 M	10.2 M	9.9 M	-1.04	1.16	-1.15	-94.3 M	82.6 M	-56.6 M	287	286	96.6	100.0
602	1400/11/16	6,090	5.0	3.8 B	6.4 M	1.83	2.55	18.7 M	10.9 M	8.4 M	11.3 M	10.1 M	9.9 M	1.65	1.08	-1.19	329.9 M	28.9 M	-56.9 M	203	306	99.8	91.2
603	1400/11/13	5,740	-3.37	1.8 B	3.2 M	0.78	1.33	11.0 M	9.4 M	7.7 M	12.6 M	9.6 M	9.6 M	-1.15	-1.02	-1.25	50.0 K	101.5 M	-79.8 M	165	144	98.4	98.4
604	1400/11/12	5,880	0.34	1.7 B	2.9 M	0.68	1.25	10.9 M	9.9 M	7.4 M	8.6 M	10.1 M	9.3 M	1.28	-1.01	-1.26	237.5 M	99.9 M	-89.8 M	151	165	96.6	82.7
605	1400/11/11	5,880	0.34	1.9 B	3.3 M	0.71	1.5	9.5 M	9.5 M	7.2 M	8.7 M	11.7 M	9.3 M	1.08	-1.23	-1.3	-60.0 M	-191.0 M	-108.7 M	181	203	87.9	91.0
606	1400/11/10	5,750	-2.38	2.1 B	3.6 M	0.84	1.75	6.0 M	10.0 M	7.1 M	9.2 M	11.9 M	9.4 M	-1.54	-1.19	-1.31	-363.2 M	-69.4 M	-119.8 M	273	217	76.1	93.1
607	1400/11/09	5,940	4.95	2.6 B	4.3 M	1.11	2.21	11.3 M	10.9 M	7.2 M	9.4 M	13.1 M	9.2 M	1.2	-1.19	-1.28	693.1 M	35.1 M	-101.4 M	225	196	99.5	72.4
608	1400/11/06	5,750	1.59	3.4 B	6.1 M	2.06	3.42	13.0 M	9.3 M	7.0 M	13.8 M	13.2 M	9.3 M	-1.06	-1.42	-1.33	-7.8 M	-106.8 M	-140.0 M	239	225	90.1	90.3
609	1400/11/05	5,640	-4.89	2.2 B	3.9 M	1.48	2.29	7.5 M	8.0 M	6.6 M	24.2 M	11.0 M	9.0 M	-3.21	-1.38	-1.36	-1.2 B	-90.9 M	-144.3 M	121	88	41.7	97.4
610	1400/11/04	5,850	-4.72	3.2 B	5.5 M	2.82	3.67	11.6 M	7.6 M	6.8 M	10.1 M	10.4 M	8.5 M	1.15	-1.38	-1.26	548.3 M	14.6 M	-85.5 M	253	237	90.9	74.0
611	1400/11/03	6,090	-4.99	1.2 B	2.0 M	1.12	1.35	8.6 M	5.8 M	6.3 M	17.4 M	10.6 M	8.3 M	-2.02	-1.83	-1.33	159.2 M	-103.0 M	-114.4 M	142	61	100.0	86.9
612	1400/11/02	6,260	-4.86	1.4 B	2.1 M	1.36	1.35	5.0 M	5.1 M	6.3 M	9.1 M	9.4 M	8.0 M	-1.8	-1.84	-1.28	-16.2 M	-142.7 M	-121.3 M	265	149	98.8	100.0
613	1400/10/29	6,670	0.45	851.6 M	1.3 M	0.9	0.85	6.6 M	4.9 M	6.9 M	4.6 M	8.2 M	8.4 M	1.42	-1.65	-1.22	71.6 M	-193.9 M	-120.6 M	125	162	96.8	88.4
614	1400/10/28	6,640	-4.87	1.5 B	2.2 M	1.88	1.45	5.1 M	4.6 M	7.1 M	23.0 M	8.4 M	8.5 M	-4.47	-1.83	-1.2	-689.9 M	-236.2 M	-103.7 M	152	64	53.1	100.0
615	1400/10/27	6,910	-4.95	1.4 B	2.1 M	2.0	1.37	5.0 M	4.6 M	7.6 M	10.6 M	6.6 M	8.2 M	-2.1	-1.42	-1.08	-39.6 M	-121.6 M	-43.6 M	259	127	90.7	93.5
616	1400/10/26	7,230	-2.82	847.4 M	1.2 M	1.12	0.74	4.3 M	5.1 M	8.0 M	7.6 M	5.9 M	7.9 M	-1.77	-1.15	1.02	-39.6 M	-136.7 M	-41.9 M	187	111	95.3	100.0
617	1400/10/25	7,290	-2.28	739.5 M	997.7 K	0.93	0.61	3.7 M	5.3 M	8.5 M	4.3 M	6.1 M	7.9 M	-1.17	-1.15	1.07	-272.0 M	-148.7 M	-40.9 M	115	161	57.4	94.1
618	1400/10/22	7,400	-0.94	579.1 M	777.9 K	0.7	0.45	4.1 M	5.9 M	8.6 M	4.6 M	6.7 M	8.1 M	-1.12	-1.15	1.07	-140.2 M	-120.0 M	-28.8 M	106	125	75.4	99.6
619	1400/10/21	7,370	-1.34	648.6 M	867.1 K	0.76	0.49	5.6 M	5.9 M	8.7 M	6.2 M	7.0 M	8.3 M	-1.11	-1.2	1.05	-116.5 M	-132.1 M	-32.2 M	95	104	82.0	100.0
620	1400/10/20	7,380	-2.64	991.2 M	1.3 M	1.11	0.73	8.7 M	5.9 M	8.8 M	7.1 M	7.3 M	8.5 M	1.22	-1.24	1.03	-115.3 M	-136.7 M	-29.8 M	101	140	88.4	100.0
621	1400/10/19	7,440	-4.74	980.6 M	1.3 M	1.13	0.71	4.9 M	6.0 M	8.7 M	8.9 M	7.8 M	8.4 M	-1.8	-1.29	1.04	-99.5 M	-170.1 M	-25.9 M	178	110	89.9	100.0
622	1400/10/18	7,660	-2.01	856.8 M	1.1 M	0.81	0.59	6.6 M	6.4 M	8.6 M	6.8 M	7.2 M	8.4 M	-1.04	-1.12	1.02	-128.6 M	-149.2 M	-24.5 M	110	125	84.8	99.8
623	1400/10/15	7,707	-1.96	732.8 M	942.6 K	0.59	0.49	4.4 M	7.0 M	8.6 M	6.1 M	8.1 M	8.5 M	-1.39	-1.15	1.01	-200.6 M	-139.4 M	-18.1 M	113	114	67.4	94.7
624	1400/10/14	7,581	-4.51	790.7 M	1.0 M	0.56	0.52	5.6 M	7.9 M	8.8 M	7.8 M	9.1 M	8.6 M	-1.38	-1.16	1.02	-139.6 M	-117.9 M	-10.6 M	112	99	79.9	97.5
625	1400/10/13	7,950	0.63	1.3 B	1.7 M	0.94	0.86	9.2 M	8.5 M	8.8 M	9.1 M	9.4 M	8.5 M	1.01	-1.1	1.03	-282.3 M	-98.2 M	-22.2 M	113	145	78.5	99.8
626	1400/10/12	7,784	-1.46	859.6 M	1.1 M	0.56	0.55	6.3 M	7.8 M	8.7 M	6.0 M	9.1 M	8.4 M	1.05	-1.16	1.03	5.3 M	-48.0 M	-9.5 M	128	134	94.5	93.9
627	1400/10/11	7,840	-3.46	1.6 B	2.0 M	0.89	1.03	8.9 M	8.1 M	8.7 M	10.7 M	9.0 M	8.4 M	-1.2	-1.12	1.04	-80.0 M	-44.4 M	-9.7 M	163	143	90.5	95.5
628	1400/10/08	8,100	-1.5	1.8 B	2.2 M	1.12	1.17	8.5 M	8.9 M	8.6 M	11.0 M	9.9 M	8.3 M	-1.3	-1.11	1.03	-93.1 M	-29.2 M	-12.2 M	203	165	94.9	100.0
629	1400/10/07	8,243	-0.18	1.7 B	2.0 M	1.02	1.06	9.5 M	9.8 M	8.5 M	9.8 M	9.2 M	8.0 M	-1.03	1.06	1.05	-40.9 M	71.3 M	-9.0 M	170	170	97.5	100.0
630	1400/10/06	8,100	-1.85	1.2 B	1.5 M	0.75	0.77	5.9 M	11.2 M	8.4 M	7.7 M	9.1 M	8.0 M	-1.31	1.24	1.06	-31.1 M	182.1 M	-7.0 M	205	161	97.4	99.9
631	1400/10/05	8,395	2.35	1.6 B	1.9 M	0.83	0.98	7.9 M	12.9 M	8.7 M	6.9 M	8.3 M	7.9 M	1.15	1.57	1.11	23.0 M	187.3 M	-4.2 M	193	218	98.2	96.7
632	1400/10/04	8,200	1.8	3.0 B	3.7 M	1.98	1.96	12.3 M	13.8 M	8.6 M	13.8 M	8.5 M	7.8 M	-1.12	1.63	1.11	-3.8 M	178.6 M	-5.7 M	247	220	99.3	99.5
633	1400/10/01	8,295	5.0	678.1 M	817.4 K	0.37	0.42	75.3 M	12.8 M	8.5 M	4.0 M	7.0 M	7.8 M	19.07	1.83	1.09	409.4 M	173.6 M	-9.9 M	9	68	100.0	39.6
634	1400/09/30	7,930	4.99	1.5 B	1.9 M	0.86	0.99	26.3 M	10.5 M	8.2 M	9.1 M	7.7 M	7.9 M	2.91	1.36	1.04	513.0 M	49.9 M	-32.1 M	58	112	100.0	66.4
635	1400/09/29	7,658	4.99	1.3 B	1.8 M	0.77	0.86	11.2 M	9.0 M	7.9 M	5.4 M	8.0 M	7.8 M	2.08	1.13	1.01	-5.3 M	-66.4 M	-62.0 M	119	249	99.6	100.0
636	1400/09/28	7,400	2.64	2.3 B	3.1 M	1.53	1.54	10.9 M	8.4 M	8.2 M	7.9 M	8.3 M	8.3 M	1.38	1.02	-1.02	-20.4 M	-72.7 M	-61.4 M	203	282	98.3	99.2
637	1400/09/27	7,181	-0.49	1.3 B	1.8 M	0.91	0.88	8.0 M	7.2 M	8.1 M	7.7 M	8.7 M	8.4 M	1.03	-1.21	-1.04	-28.7 M	-82.9 M	-60.4 M	159	167	97.8	100.0
638	1400/09/24	7,141	-4.11	1.7 B	2.3 M	1.2	1.13	7.2 M	7.0 M	8.1 M	9.7 M	9.0 M	8.5 M	-1.35	-1.28	-1.05	-208.9 M	-77.2 M	-58.9 M	205	173	87.6	100.0
639	1400/09/23	7,342	-4.99	1.6 B	2.2 M	1.18	1.01	8.3 M	7.3 M	8.3 M	10.4 M	8.8 M	8.5 M	-1.26	-1.2	-1.03	-68.7 M	-45.7 M	-47.3 M	189	156	95.8	100.0
640	1400/09/22	7,650	-2.0	1.6 B	2.0 M	1.18	0.95	7.6 M	7.0 M	8.4 M	6.6 M	7.9 M	8.9 M	1.16	-1.12	-1.06	-36.7 M	-106.3 M	-47.8 M	203	241	97.7	100.0
641	1400/09/21	7,770	-4.99	1.4 B	1.7 M	1.02	0.77	5.4 M	6.9 M	8.2 M	10.5 M	8.2 M	9.2 M	-1.95	-1.18	-1.12	-71.6 M	-104.6 M	-59.0 M	238	129	94.7	100.0
642	1400/09/20	8,011	-3.52	1.3 B	1.6 M	0.92	0.67	7.0 M	7.4 M	8.5 M	9.3 M	7.3 M	9.2 M	-1.32	1.01	-1.08	0.0	-90.1 M	-38.8 M	184	139	100.0	100.0
643	1400/09/17	8,270	-0.14	1.8 B	2.2 M	1.48	0.83	8.6 M	7.3 M	8.7 M	8.7 M	7.5 M	9.4 M	-1.0	-1.02	-1.08	-51.5 M	-115.9 M	-18.5 M	204	209	97.2	100.0
644	1400/09/16	8,213	-0.46	1.4 B	1.7 M	1.07	0.63	6.7 M	6.8 M	9.5 M	6.2 M	6.7 M	10.0 M	1.08	1.01	-1.06	-371.4 M	-111.7 M	-9.8 M	152	224	73.3	100.0
645	1400/09/15	8,130	-2.77	1.2 B	1.5 M	0.84	0.55	7.1 M	7.2 M	9.5 M	7.3 M	7.2 M	10.1 M	-1.03	1.01	-1.07	-28.5 M	-37.4 M	8.8 M	167	166	97.7	100.0
646	1400/09/14	8,175	-3.99	1.3 B	1.6 M	0.95	0.56	7.4 M	8.0 M	9.5 M	6.0 M	6.9 M	10.1 M	1.24	1.16	-1.06	847.0 K	-26.9 M	10.2 M	178	221	100.0	99.9
647	1400/09/13	8,464	-4.99	1.4 B	1.7 M	0.84	0.6	6.5 M	7.8 M	9.5 M	10.2 M	6.9 M	10.3 M	-1.57	1.13	-1.09	-128.7 M	-28.4 M	6.8 M	202	141	91.1	100.0
648	1400/09/10	8,730	-3.32	822.5 M	932.9 K	0.43	0.31	5.8 M	8.7 M	9.7 M	4.6 M	7.8 M	10.2 M	1.25	1.12	-1.05	-30.7 M	-20.0 M	13.2 M	136	177	96.3	100.0
649	1400/09/09	9,010	1.81	2.0 B	2.2 M	1.02	0.7	8.7 M	8.7 M	10.0 M	8.2 M	8.5 M	10.6 M	1.05	1.02	-1.06	7.1 K	-20.9 M	15.2 M	225	237	100.0	100.0
650	1400/09/08	9,100	5.0	2.1 B	2.4 M	0.98	0.75	11.0 M	8.5 M	10.1 M	6.4 M	8.2 M	10.6 M	1.7	1.03	-1.05	24.1 M	-38.0 M	14.9 M	190	320	98.0	96.8
651	1400/09/07	8,521	-2.76	1.0 B	1.2 M	0.45	0.37	6.2 M	9.1 M	9.9 M	5.5 M	9.8 M	10.8 M	1.12	-1.08	-1.09	-6.6 M	-41.4 M	12.8 M	164	185	99.2	99.8
652	1400/09/06	8,686	-5.0	2.9 B	3.4 M	1.38	1.07	10.0 M	9.4 M	9.9 M	13.6 M	10.3 M	11.0 M	-1.36	-1.09	-1.11	-86.9 M	-40.1 M	7.8 M	286	216	97.0	100.0
653	1400/09/03	9,135	-2.53	1.6 B	1.8 M	0.67	0.55	6.8 M	9.2 M	9.8 M	9.4 M	9.9 M	10.8 M	-1.37	-1.08	-1.1	-34.9 M	-22.7 M	13.6 M	230	171	97.8	100.0
654	1400/09/02	9,321	-2.49	1.7 B	1.9 M	0.6	0.52	7.7 M	9.9 M	9.9 M	7.1 M	9.8 M	10.6 M	1.08	1.01	-1.07	-85.8 M	-11.0 M	19.7 M	216	245	95.1	100.0
655	1400/09/01	9,572	4.99	3.9 B	4.1 M	1.51	1.19	12.3 M	9.9 M	10.1 M	11.8 M	11.4 M	11.1 M	1.04	-1.15	-1.09	7.0 M	-9.4 M	-77.2 M	316	329	100.0	99.8
656	1400/08/30	9,237	1.58	1.9 B	2.1 M	0.68	0.61	9.0 M	8.6 M	9.9 M	8.8 M	11.8 M	11.1 M	1.02	-1.37	-1.12	0.0	-63.0 M	-92.2 M	211	216	100.0	100.0
657	1400/08/29	9,100	-3.92	2.2 B	2.4 M	0.71	0.66	8.8 M	8.8 M	9.9 M	11.7 M	11.9 M	11.3 M	-1.34	-1.35	-1.14	0.0	3.4 M	-95.0 M	247	185	100.0	100.0
658	1400/08/26	9,480	2.97	2.6 B	2.8 M	0.65	0.74	10.7 M	9.2 M	10.3 M	9.2 M	11.9 M	11.2 M	1.16	-1.3	-1.09	23.7 M	84.5 M	-37.8 M	247	285	100.0	99.1
659	1400/08/25	9,160	-4.58	3.9 B	4.2 M	1.09	1.07	8.8 M	10.8 M	10.3 M	15.7 M	13.3 M	11.4 M	-1.77	-1.23	-1.11	-77.7 M	104.3 M	-45.4 M	432	249	98.0	100.0
660	1400/08/24	9,488	-5.0	2.0 B	2.0 M	0.52	0.51	5.9 M	11.0 M	10.6 M	14.9 M	12.3 M	11.6 M	-2.55	-1.12	-1.1	-260.9 M	119.8 M	-40.8 M	289	131	86.6	100.0
661	1400/08/23	9,890	-0.52	3.8 B	3.8 M	0.97	0.95	10.0 M	11.5 M	10.8 M	10.4 M	11.3 M	11.6 M	-1.04	1.01	-1.08	331.9 M	172.0 M	-30.7 M	372	326	98.1	89.3
662	1400/08/22	9,847	-1.8	3.9 B	3.9 M	1.12	1.01	10.4 M	11.0 M	10.7 M	11.7 M	11.4 M	11.6 M	-1.13	-1.03	-1.08	405.6 M	92.1 M	-44.3 M	371	294	99.4	88.9
663	1400/08/19	10,238	4.99	7.5 B	7.5 M	2.63	2.09	17.0 M	11.4 M	10.5 M	14.6 M	10.9 M	11.6 M	1.16	1.04	-1.1	122.6 M	11.0 M	-67.5 M	441	504	100.0	98.4
664	1400/08/18	9,601	-2.47	2.1 B	2.2 M	0.69	0.61	8.6 M	10.2 M	10.0 M	9.0 M	10.2 M	11.5 M	-1.05	-1.0	-1.14	0.0	-11.6 M	-76.8 M	247	236	100.0	100.0
665	1400/08/17	9,698	-1.39	2.2 B	2.2 M	0.59	0.61	8.6 M	10.5 M	10.0 M	8.0 M	10.0 M	11.5 M	1.08	1.05	-1.15	0.0	-12.8 M	-76.5 M	257	277	100.0	100.0
666	1400/08/16	9,610	-4.48	3.7 B	3.7 M	1.19	0.92	8.3 M	10.1 M	10.0 M	10.7 M	10.5 M	11.7 M	-1.29	-1.04	-1.16	-67.6 M	-16.3 M	-78.4 M	435	344	98.2	100.0
667	1400/08/15	10,110	5.0	1.8 B	1.8 M	0.55	0.42	13.3 M	10.2 M	10.5 M	8.3 M	10.6 M	12.5 M	1.61	-1.04	-1.19	0.0	-24.1 M	-109.6 M	134	216	100.0	100.0
668	1400/08/12	9,652	4.99	4.1 B	4.2 M	1.41	0.96	14.3 M	9.5 M	11.1 M	14.2 M	10.6 M	12.4 M	1.01	-1.12	-1.12	9.7 M	-18.4 M	183.8 M	284	286	100.0	99.8
669	1400/08/11	9,312	2.52	3.6 B	3.9 M	0.94	0.85	10.5 M	8.6 M	11.3 M	8.8 M	8.9 M	12.5 M	1.2	-1.04	-1.11	-6.3 M	-3.1 M	245.6 M	339	406	99.8	100.0
670	1400/08/10	8,949	-5.0	4.9 B	5.4 M	1.61	1.19	8.4 M	9.3 M	11.1 M	10.8 M	10.8 M	13.1 M	-1.28	-1.16	-1.18	-17.1 M	-406.3 M	271.1 M	574	450	99.5	99.8
671	1400/08/09	9,077	-4.99	381.6 M	420.4 K	0.12	0.09	2.8 M	9.1 M	11.1 M	14.7 M	10.9 M	13.1 M	-5.28	-1.2	-1.18	-106.6 M	-461.4 M	329.1 M	99	26	72.1	100.0
672	1400/08/08	9,501	-5.0	2.3 B	2.4 M	0.54	0.49	7.9 M	9.5 M	11.0 M	8.8 M	11.4 M	13.5 M	-1.11	-1.2	-1.23	28.5 M	-451.5 M	348.3 M	284	252	98.1	96.9
673	1400/08/05	9,940	0.63	2.9 B	2.9 M	0.6	0.6	9.1 M	11.2 M	11.0 M	6.7 M	11.5 M	13.5 M	1.36	-1.03	-1.23	86.1 M	-228.3 M	362.9 M	319	420	98.8	95.9
674	1400/08/04	9,836	-4.99	9.4 B	9.5 M	2.02	2.05	11.9 M	11.4 M	10.9 M	14.0 M	12.9 M	13.8 M	-1.18	-1.13	-1.26	-2.0 B	-271.4 M	368.4 M	608	661	77.0	98.5
675	1400/08/03	10,319	-5.0	1.4 B	1.4 M	0.28	0.29	5.5 M	11.4 M	10.7 M	12.6 M	13.3 M	13.6 M	-2.28	-1.16	-1.28	-292.6 M	136.1 M	470.1 M	207	114	79.7	100.0
676	1400/08/01	10,821	-5.0	1.9 B	1.8 M	0.34	0.37	8.9 M	11.9 M	10.6 M	18.7 M	13.4 M	13.7 M	-2.1	-1.13	-1.29	-57.0 M	183.0 M	449.4 M	210	103	97.0	100.0
677	1400/07/28	11,575	5.0	7.3 B	6.4 M	1.51	1.4	15.0 M	11.6 M	10.5 M	10.7 M	12.5 M	13.5 M	1.4	-1.08	-1.28	1.1 B	206.3 M	447.0 M	490	577	99.9	84.3
678	1400/07/27	10,864	-1.35	5.9 B	5.4 M	1.52	1.19	10.7 M	10.2 M	10.3 M	12.8 M	13.2 M	13.5 M	-1.2	-1.29	-1.31	-129.5 M	-34.5 M	370.0 M	531	453	95.7	97.9
679	1400/07/26	10,969	-5.0	9.4 B	8.6 M	3.53	1.96	11.8 M	9.8 M	10.4 M	15.2 M	13.4 M	13.3 M	-1.28	-1.37	-1.28	15.2 M	-21.0 M	369.5 M	792	616	99.3	99.1
680	1400/07/25	11,439	-5.0	3.0 B	2.6 M	0.96	0.57	10.9 M	8.7 M	10.4 M	14.4 M	11.9 M	13.2 M	-1.32	-1.37	-1.27	-58.6 M	-22.9 M	361.6 M	267	206	98.0	100.0
681	1400/07/24	11,990	0.99	4.1 B	3.4 M	0.81	0.75	9.1 M	8.5 M	10.4 M	9.8 M	11.3 M	13.2 M	-1.08	-1.32	-1.27	59.8 M	-19.0 M	355.1 M	449	410	99.7	98.2
682	1400/07/21	11,848	-5.0	1.6 B	1.4 M	0.27	0.29	5.7 M	10.2 M	10.5 M	13.8 M	14.9 M	13.2 M	-2.4	-1.45	-1.25	-59.2 M	-169.0 M	361.7 M	275	119	96.4	100.0
683	1400/07/20	12,423	-4.99	2.3 B	1.8 M	0.29	0.37	7.9 M	12.9 M	10.9 M	14.4 M	13.7 M	13.4 M	-1.81	-1.06	-1.22	-62.2 M	1.0 B	373.3 M	276	157	97.2	100.0
684	1400/07/19	12,998	0.39	3.9 B	3.0 M	0.42	0.59	9.3 M	13.7 M	11.0 M	11.2 M	13.8 M	13.5 M	-1.2	-1.0	-1.23	5.5 M	1.3 B	372.3 M	415	344	99.6	99.4
685	1400/07/18	12,885	-4.87	5.0 B	3.8 M	0.54	0.73	9.2 M	13.1 M	11.3 M	11.0 M	15.2 M	13.7 M	-1.19	-1.16	-1.22	-38.8 M	1.4 B	406.2 M	536	453	99.2	100.0
686	1400/07/17	13,370	-0.31	14.8 B	11.0 M	1.75	2.14	12.8 M	12.9 M	11.9 M	19.0 M	15.2 M	13.1 M	-1.48	-1.18	-1.1	-690.6 M	1.6 B	608.9 M	1,102	779	95.1	99.7
687	1400/07/14	13,421	5.0	8.4 B	6.3 M	1.11	1.14	30.6 M	11.7 M	12.0 M	7.4 M	14.7 M	12.7 M	4.13	-1.26	-1.05	5.9 B	1.8 B	622.2 M	275	344	100.0	30.3
688	1400/07/12	12,967	5.0	8.8 B	6.9 M	1.39	1.13	14.8 M	10.0 M	12.0 M	14.3 M	15.3 M	13.2 M	1.04	-1.53	-1.1	1.2 B	697.9 M	357.6 M	593	527	99.9	85.7
689	1400/07/11	12,410	-3.83	8.8 B	7.2 M	1.62	1.14	9.5 M	8.9 M	12.5 M	20.7 M	14.8 M	13.8 M	-2.17	-1.67	-1.1	502.3 M	487.9 M	590.8 M	920	399	99.0	93.3
690	1400/07/10	12,700	0.14	5.3 B	4.1 M	0.9	0.63	8.6 M	8.6 M	13.5 M	10.3 M	13.1 M	14.1 M	-1.2	-1.52	-1.04	1.1 B	389.7 M	757.2 M	620	404	100.0	78.5
691	1400/07/07	12,720	-3.5	8.7 B	6.8 M	1.97	0.97	8.7 M	8.5 M	14.0 M	19.8 M	13.8 M	14.4 M	-2.28	-1.61	-1.03	277.1 M	19.9 M	907.9 M	998	424	99.7	96.5
692	1400/07/06	13,011	-1.15	4.5 B	3.4 M	1.04	0.48	9.6 M	8.3 M	14.9 M	11.3 M	11.9 M	15.0 M	-1.17	-1.44	-1.0	319.9 M	-56.8 M	874.5 M	465	369	100.0	92.9
693	1400/07/04	13,260	1.07	4.1 B	3.1 M	0.88	0.38	7.9 M	8.2 M	15.0 M	11.0 M	11.5 M	15.2 M	-1.4	-1.41	-1.01	196.5 M	-199.8 M	849.3 M	512	348	99.3	94.4
694	1400/07/03	13,498	2.16	6.1 B	4.6 M	1.29	0.56	8.3 M	9.0 M	15.9 M	12.3 M	11.3 M	15.8 M	-1.49	-1.25	1.01	11.1 M	-266.8 M	1.2 B	709	476	96.3	96.1
695	1400/06/31	13,210	-4.59	6.5 B	4.9 M	1.3	0.57	8.4 M	10.1 M	16.8 M	13.9 M	11.7 M	16.0 M	-1.65	-1.16	1.05	-705.0 M	-297.8 M	1.4 B	682	464	88.2	99.0
696	1400/06/30	13,752	-4.99	1.9 B	1.4 M	0.32	0.15	6.4 M	10.9 M	16.8 M	9.2 M	11.9 M	15.9 M	-1.44	-1.09	1.06	-106.4 M	-194.5 M	1.6 B	277	204	94.1	99.8
697	1400/06/29	14,241	-0.22	3.4 B	2.4 M	0.45	0.26	9.5 M	11.5 M	17.1 M	9.2 M	11.7 M	16.0 M	1.03	-1.02	1.07	-395.2 M	-134.7 M	1.8 B	316	369	88.0	99.6
698	1400/06/28	14,120	-2.9	6.0 B	4.2 M	0.89	0.45	12.2 M	12.7 M	16.8 M	10.5 M	13.0 M	15.9 M	1.16	-1.02	1.06	-138.6 M	-21.3 M	1.9 B	478	569	96.7	99.0
699	1400/06/27	14,456	-4.99	7.5 B	5.1 M	1.0	0.54	12.6 M	12.4 M	16.8 M	13.9 M	14.0 M	15.9 M	-1.1	-1.13	1.06	-144.0 M	-10.0 M	2.1 B	578	536	97.9	99.8
700	1400/06/24	15,174	-5.0	8.9 B	5.8 M	1.07	0.61	11.0 M	12.8 M	16.9 M	13.7 M	14.4 M	15.8 M	-1.25	-1.12	1.07	-188.3 M	155.4 M	2.2 B	787	645	97.6	99.7
701	1400/06/23	15,800	0.98	6.4 B	4.0 M	0.62	0.41	11.3 M	15.2 M	16.8 M	10.3 M	11.9 M	15.8 M	1.1	1.28	1.06	192.8 M	996.1 M	2.2 B	563	599	99.8	96.7
702	1400/06/22	15,528	-4.98	10.9 B	6.9 M	0.89	0.71	16.2 M	16.0 M	16.4 M	16.0 M	12.7 M	15.9 M	1.01	1.26	1.03	171.6 M	873.0 M	2.2 B	667	665	99.3	97.7
703	1400/06/21	16,217	-5.0	3.2 B	2.0 M	0.18	0.2	9.8 M	15.5 M	16.0 M	22.1 M	13.1 M	15.7 M	-2.26	1.18	1.02	-82.2 M	953.6 M	2.2 B	322	146	97.5	100.0
704	1400/06/20	16,690	0.02	11.6 B	6.8 M	0.57	0.69	14.1 M	16.5 M	16.0 M	15.4 M	14.2 M	15.5 M	-1.09	1.16	1.03	683.1 M	2.2 B	2.3 B	817	708	99.2	93.4
705	1400/06/17	16,865	5.0	12.7 B	7.6 M	0.61	0.78	22.6 M	18.6 M	16.0 M	7.2 M	15.3 M	15.4 M	3.14	1.22	1.04	4.0 B	2.8 B	2.3 B	559	1,198	99.5	67.8
706	1400/06/16	15,904	-5.0	14.3 B	8.9 M	0.63	0.95	15.6 M	18.1 M	15.6 M	13.8 M	17.5 M	15.9 M	1.13	1.04	-1.01	-422.7 M	2.8 B	2.1 B	868	1,010	94.2	97.2
707	1400/06/15	16,249	-5.0	22.7 B	13.6 M	1.15	1.53	14.8 M	19.0 M	15.4 M	15.7 M	19.7 M	15.8 M	-1.06	-1.04	-1.03	574.3 M	2.8 B	2.2 B	1,518	1,394	98.7	96.1
708	1400/06/14	17,207	5.0	31.6 B	18.5 M	1.45	2.27	17.7 M	19.8 M	15.3 M	19.0 M	21.5 M	15.6 M	-1.07	-1.09	-1.03	5.9 B	2.7 B	2.1 B	1,704	1,276	95.5	76.8
709	1400/06/13	16,391	5.0	18.1 B	11.1 M	0.9	1.41	33.4 M	21.2 M	14.7 M	25.9 M	21.7 M	15.2 M	1.29	-1.02	-1.03	3.8 B	2.9 B	1.8 B	537	545	98.9	77.8
710	1400/06/10	15,692	5.0	15.5 B	9.9 M	0.78	1.3	18.0 M	21.1 M	13.9 M	17.2 M	20.6 M	14.5 M	1.05	1.02	-1.04	4.2 B	3.1 B	1.8 B	851	649	99.0	72.1
711	1400/06/09	15,100	-1.71	26.0 B	17.4 M	1.61	2.51	20.2 M	19.2 M	13.6 M	24.0 M	19.3 M	14.3 M	-1.19	-1.01	-1.05	-391.8 M	2.8 B	1.7 B	1,229	1,048	95.3	96.8
712	1400/06/08	15,357	-5.0	2.9 B	1.9 M	0.16	0.28	9.8 M	18.8 M	12.9 M	30.3 M	17.6 M	13.2 M	-3.09	1.07	-1.02	-184.3 M	3.7 B	1.7 B	281	97	93.7	100.0
713	1400/06/07	15,490	-1.02	37.6 B	23.3 M	2.5	3.93	21.6 M	17.7 M	12.8 M	20.0 M	16.2 M	13.0 M	1.08	1.09	-1.02	7.3 B	4.2 B	1.7 B	1,705	1,474	97.7	78.2
714	1400/06/06	15,831	4.99	13.8 B	8.8 M	0.99	1.54	37.9 M	15.5 M	11.6 M	17.9 M	13.7 M	12.0 M	2.11	1.13	-1.03	4.4 B	3.4 B	1.4 B	363	524	100.0	68.3
715	1400/06/03	15,180	1.95	19.0 B	12.6 M	1.71	2.37	12.7 M	13.7 M	10.9 M	13.7 M	12.8 M	11.7 M	-1.08	1.07	-1.07	3.1 B	2.7 B	1.3 B	1,467	1,129	97.9	81.6
716	1400/06/02	14,900	5.0	11.2 B	7.6 M	1.01	1.47	18.5 M	13.0 M	10.8 M	16.6 M	12.4 M	11.5 M	1.12	1.05	-1.06	4.0 B	2.1 B	1.1 B	599	425	98.7	62.8
717	1400/06/01	14,498	4.43	11.7 B	8.2 M	1.13	1.68	11.0 M	11.0 M	10.5 M	11.4 M	12.2 M	11.2 M	-1.04	-1.11	-1.08	2.1 B	1.3 B	906.6 M	1,051	826	98.9	80.7
718	1400/05/31	13,928	5.0	13.1 B	9.4 M	1.45	1.98	14.5 M	10.8 M	10.4 M	11.7 M	12.4 M	11.1 M	1.24	-1.15	-1.07	3.5 B	1.2 B	802.4 M	868	781	96.0	69.5
719	1400/05/24	13,398	5.0	8.7 B	6.5 M	1.03	1.35	14.8 M	10.2 M	10.4 M	12.0 M	12.3 M	11.4 M	1.23	-1.21	-1.1	806.3 M	785.0 M	633.8 M	585	655	99.8	90.5
720	1400/05/23	12,899	-2.09	6.5 B	5.1 M	0.8	1.01	8.3 M	10.1 M	10.3 M	12.3 M	12.5 M	11.7 M	-1.48	-1.24	-1.14	24.0 M	819.6 M	592.0 M	773	521	99.4	99.0
721	1400/05/20	13,220	-3.85	10.8 B	8.2 M	1.54	1.47	8.4 M	10.3 M	10.6 M	13.7 M	12.1 M	12.0 M	-1.63	-1.17	-1.14	-89.8 M	838.6 M	591.0 M	1,262	783	98.4	99.3
722	1400/05/19	13,610	0.11	9.9 B	7.2 M	1.61	1.15	10.0 M	10.7 M	12.1 M	12.1 M	11.2 M	13.0 M	-1.21	-1.06	-1.08	1.6 B	810.0 M	843.4 M	982	680	99.4	83.4
723	1400/05/18	13,692	5.0	7.6 B	5.6 M	1.4	0.91	11.9 M	10.4 M	13.9 M	11.1 M	10.7 M	13.5 M	1.07	-1.03	1.03	1.6 B	488.8 M	1.6 B	635	534	98.6	77.6
724	1400/05/17	13,156	5.0	7.5 B	5.8 M	1.51	0.95	14.7 M	9.5 M	13.7 M	12.7 M	10.7 M	13.4 M	1.16	-1.12	1.02	979.4 M	161.8 M	1.5 B	511	517	99.9	86.9
725	1400/05/16	12,400	-4.14	5.9 B	4.7 M	1.14	0.73	9.5 M	8.8 M	13.4 M	10.3 M	9.8 M	13.4 M	-1.08	-1.11	1.0	118.9 M	532.5 M	1.4 B	611	555	98.9	96.9
726	1400/05/13	12,790	-2.75	4.2 B	3.2 M	0.79	0.51	7.7 M	9.4 M	13.5 M	9.6 M	10.3 M	13.9 M	-1.25	-1.09	-1.03	-232.6 M	923.8 M	1.4 B	514	437	94.5	100.0
727	1400/05/12	13,070	-2.68	3.9 B	2.9 M	0.75	0.45	7.9 M	9.5 M	13.5 M	9.3 M	10.0 M	14.2 M	-1.18	-1.05	-1.05	-24.7 M	1.0 B	1.3 B	485	415	99.3	100.0
728	1400/05/11	13,188	-3.97	4.6 B	3.5 M	0.9	0.46	7.7 M	9.5 M	13.4 M	11.1 M	10.3 M	14.3 M	-1.44	-1.09	-1.07	-31.8 M	1.2 B	1.3 B	596	416	99.3	100.0
729	1400/05/10	13,819	-2.96	6.7 B	4.9 M	1.28	0.65	11.0 M	9.7 M	14.5 M	8.8 M	10.0 M	14.9 M	1.24	-1.04	-1.03	2.8 B	1.2 B	1.8 B	606	432	99.6	57.1
730	1400/05/09	13,950	2.24	8.7 B	6.1 M	1.72	0.82	11.9 M	9.5 M	14.4 M	12.3 M	10.3 M	14.9 M	-1.03	-1.09	-1.03	2.1 B	1.0 B	1.6 B	723	530	98.8	74.9
731	1400/05/06	13,620	-3.39	4.3 B	3.1 M	0.85	0.42	8.2 M	9.7 M	14.5 M	8.3 M	10.3 M	14.8 M	-1.02	-1.07	-1.02	210.4 M	600.3 M	1.7 B	514	481	98.7	93.7
732	1400/05/05	13,943	-4.99	2.9 B	2.1 M	0.53	0.28	7.2 M	10.3 M	14.5 M	11.6 M	11.0 M	14.8 M	-1.61	-1.06	-1.02	674.8 M	537.8 M	1.7 B	399	190	98.6	75.5
733	1400/05/04	14,470	-1.81	4.4 B	3.0 M	0.63	0.39	8.4 M	10.9 M	14.4 M	9.6 M	10.5 M	14.5 M	-1.14	1.03	-1.01	-14.3 M	410.7 M	1.7 B	513	451	99.0	99.3
734	1400/04/28	14,696	-0.7	6.9 B	4.7 M	0.87	0.62	10.2 M	12.3 M	14.4 M	10.4 M	12.1 M	14.4 M	-1.02	1.01	1.0	2.1 B	432.6 M	1.7 B	676	467	99.8	70.1
735	1400/04/27	14,780	0.99	7.1 B	4.8 M	0.78	0.63	13.5 M	12.8 M	14.3 M	12.0 M	13.5 M	14.2 M	1.13	-1.06	1.0	70.8 M	14.7 M	1.6 B	527	587	99.8	98.8
736	1400/04/26	14,450	-2.59	5.5 B	3.7 M	0.41	0.49	11.7 M	12.3 M	13.9 M	11.3 M	14.3 M	13.8 M	1.04	-1.16	1.01	-102.4 M	1.4 M	1.6 B	460	486	97.9	99.7
737	1400/04/23	14,849	-0.81	4.8 B	3.2 M	0.25	0.43	10.7 M	15.8 M	13.7 M	9.1 M	17.5 M	13.7 M	1.17	-1.1	1.0	39.2 M	1.0 B	1.6 B	447	518	99.4	98.5
738	1400/04/22	14,880	1.28	10.4 B	7.0 M	0.57	0.98	14.6 M	20.3 M	13.8 M	16.5 M	19.0 M	13.8 M	-1.13	1.07	-1.01	95.2 M	4.3 B	1.6 B	713	626	99.9	98.9
739	1400/04/21	14,501	-4.94	12.1 B	8.2 M	0.73	1.23	12.5 M	19.6 M	13.7 M	16.7 M	18.0 M	13.7 M	-1.34	1.09	-1.0	-29.4 M	4.3 B	1.6 B	962	722	99.8	100.0
740	1400/04/20	14,960	-0.6	13.0 B	8.5 M	0.72	1.36	11.7 M	19.6 M	13.8 M	15.6 M	17.3 M	13.5 M	-1.34	1.13	1.02	4.6 M	4.1 B	1.6 B	1,114	833	100.0	100.0
741	1400/04/19	15,186	5.0	28.8 B	19.1 M	2.21	3.6	25.6 M	19.7 M	13.9 M	24.8 M	18.0 M	13.4 M	1.03	1.09	1.04	5.0 B	3.9 B	1.6 B	1,112	947	98.9	81.6
742	1400/04/16	14,480	5.0	29.9 B	20.7 M	3.79	4.79	41.6 M	16.2 M	12.8 M	19.6 M	15.8 M	12.3 M	2.13	1.03	1.04	16.4 B	2.8 B	1.4 B	714	682	99.2	44.6
743	1400/04/15	13,873	-0.2	5.7 B	4.1 M	0.45	0.99	8.8 M	9.4 M	10.8 M	9.9 M	14.4 M	11.8 M	-1.12	-1.52	-1.09	-23.9 M	-510.1 M	495.6 M	644	578	99.6	100.0
744	1400/04/14	14,005	0.97	5.5 B	3.9 M	0.43	0.99	7.8 M	13.7 M	10.9 M	11.4 M	16.7 M	11.9 M	-1.46	-1.22	-1.09	-980.4 M	1.5 B	475.6 M	579	483	82.1	100.0
745	1400/04/13	13,838	-5.0	15.5 B	11.2 M	1.35	3.26	12.0 M	13.9 M	11.1 M	18.5 M	16.6 M	12.0 M	-1.55	-1.19	-1.08	-772.9 M	1.5 B	509.8 M	1,082	741	83.4	88.4
746	1400/04/12	14,433	-5.0	4.9 B	3.4 M	0.42	1.03	8.4 M	14.4 M	11.0 M	19.4 M	14.9 M	11.4 M	-2.31	-1.03	-1.04	-812.2 M	2.4 B	534.8 M	485	252	83.3	100.0
747	1400/04/09	15,030	0.01	7.2 B	4.7 M	0.63	1.55	8.4 M	14.2 M	11.1 M	13.9 M	13.5 M	11.1 M	-1.65	1.06	1.0	38.8 M	2.5 B	574.1 M	853	513	100.0	99.5
748	1400/04/08	15,550	3.56	34.2 B	22.7 M	5.13	11.97	22.0 M	14.6 M	11.4 M	18.4 M	12.5 M	10.9 M	1.2	1.16	1.05	9.9 B	2.5 B	571.0 M	1,521	1,282	97.8	69.0
749	1400/04/07	14,710	-3.98	5.9 B	3.9 M	0.87	2.31	9.2 M	9.9 M	8.8 M	11.1 M	9.4 M	9.2 M	-1.21	1.06	-1.05	-777.8 M	605.1 M	76.7 M	556	531	86.8	100.0
750	1400/04/06	15,405	5.0	10.1 B	6.6 M	1.6	4.82	13.6 M	9.5 M	8.7 M	9.9 M	8.9 M	9.0 M	1.37	1.07	-1.03	3.5 B	885.4 M	114.5 M	723	637	96.9	62.3
751	1400/04/05	14,830	1.69	3.5 B	2.4 M	0.53	1.9	7.0 M	8.2 M	7.9 M	7.3 M	8.2 M	8.9 M	-1.05	1.0	-1.12	-135.2 M	238.8 M	-62.3 M	482	478	96.1	100.0
752	1400/04/02	14,690	2.41	2.6 B	1.8 M	0.43	1.54	5.9 M	8.3 M	8.0 M	6.3 M	8.4 M	9.1 M	-1.06	-1.02	-1.13	11.2 M	162.5 M	-56.7 M	443	415	99.8	99.4
753	1400/04/01	14,500	-0.08	10.6 B	7.4 M	2.77	9.3	11.0 M	8.6 M	8.3 M	10.6 M	8.7 M	9.4 M	1.04	-1.02	-1.14	418.2 M	157.3 M	-58.6 M	931	930	96.2	92.3
754	1400/03/31	14,365	2.07	6.2 B	4.3 M	2.34	7.34	7.7 M	7.6 M	7.4 M	8.4 M	8.0 M	9.0 M	-1.1	-1.05	-1.22	623.2 M	70.7 M	-80.7 M	810	663	100.0	90.0
755	1400/03/30	14,550	1.98	6.8 B	4.9 M	5.61	14.23	7.7 M	7.4 M	7.2 M	7.1 M	7.8 M	9.2 M	1.09	-1.06	-1.28	276.5 M	-57.0 M	-113.2 M	891	929	99.8	95.8
756	1400/03/29	14,139	-9.99	6.0 B	4.2 M	96.04	31.03	7.7 M	7.1 M	6.8 M	8.7 M	8.9 M	11.5 M	-1.13	-1.27	-1.68	-516.4 M	-115.3 M	-128.3 M	708	685	91.3	99.9
757	1400/03/26	14,958	-5.0	65.3 M	43.7 K	0.27	0.33	2.5 M	2.1 M	5.6 M	21.8 M	36.4 M	19.2 M	-8.65	-17.16	-3.46	-15.0 M	-15.0 M	-100.6 M	20	3	77.1	100.0
758	1400/03/25	14,980	-5.0	41.7 M	27.8 K	0.06	0.21	1.3 M	3.1 M	5.7 M	20.8 M	34.5 M	19.1 M	-16.39	-11.25	-3.36	-15.0 M	-158.2 M	-99.9 M	21	2	64.1	100.0
759	1400/03/24	15,014	-5.0	65.1 M	43.4 K	0.1	0.33	1.6 M	7.3 M	5.9 M	65.1 M	16.3 M	19.0 M	-41.59	-2.25	-3.24	-15.0 M	-240.1 M	-99.1 M	32	1	76.9	100.0
760	1400/03/23	15,041	-5.0	49.9 M	33.2 K	0.07	0.26	2.5 M	7.2 M	6.1 M	49.9 M	17.3 M	18.7 M	-20.05	-2.4	-3.05	-15.0 M	-296.3 M	-98.4 M	14	1	69.8	100.0
761	1400/03/22	15,097	-5.0	105.3 M	69.7 K	0.15	0.55	2.8 M	7.3 M	6.2 M	52.6 M	18.3 M	18.6 M	-18.68	-2.51	-2.98	-15.1 M	-348.1 M	-97.6 M	32	2	85.7	100.0
762	1400/03/19	15,891	-5.0	1.0 B	637.5 K	1.94	6.73	4.8 M	7.8 M	6.6 M	32.7 M	18.0 M	18.4 M	-6.84	-2.32	-2.79	-731.0 M	-350.0 M	-96.9 M	59	31	27.8	100.0
763	1400/03/18	16,625	-6.8	2.3 B	1.4 M	23.31	51.23	10.2 M	8.5 M	6.8 M	12.6 M	15.6 M	16.3 M	-1.24	-1.84	-2.39	-424.4 M	-208.8 M	-60.3 M	183	181	81.5	100.0
764	1400/03/05	24,662	-5.0	331.8 M	134.5 K	3.98	3.33	1.1 M	1.8 M	2.8 M	82.9 M	60.7 M	34.0 M	-74.04	-34.21	-12.19	-295.9 M	-129.0 M	-38.1 M	32	4	10.8	100.0
765	1400/03/04	24,906	-5.0	277.3 M	111.4 K	7.8	3.19	673.0 K	2.6 M	3.0 M	277.3 M	42.1 M	34.9 M	-412.11	-16.02	-11.55	-274.0 M	-74.2 M	-49.3 M	5	1	1.2	100.0
766	1400/03/03	24,941	-5.0	40.0 M	16.1 K	0.99	0.47	3.8 M	2.6 M	3.1 M	20.0 M	17.8 M	28.4 M	-5.31	-6.98	-9.28	-24.9 M	-24.4 M	-35.6 M	4	2	37.7	100.0
767	1400/03/02	24,967	-5.0	30.3 M	12.1 K	0.74	0.36	1.8 M	3.0 M	3.0 M	15.2 M	20.3 M	28.2 M	-8.51	-6.79	-9.4	-25.0 M	-24.5 M	-34.4 M	3	2	17.6	100.0
768	1400/03/01	25,010	-5.0	48.7 M	19.5 K	1.12	0.59	7.9 M	2.7 M	3.0 M	16.2 M	22.9 M	28.3 M	-2.05	-8.48	-9.53	-25.0 M	-24.5 M	-33.2 M	3	3	48.7	100.0
769	1400/02/29	25,032	-5.0	24.6 M	9.8 K	0.46	0.29	602.6 K	2.3 M	2.8 M	12.3 M	27.3 M	28.9 M	-20.38	-11.99	-10.15	-22.2 M	-24.5 M	-32.1 M	4	2	9.8	100.0
770	1400/02/28	25,062	-5.0	34.7 M	13.9 K	0.63	0.42	1.2 M	2.7 M	3.0 M	34.7 M	29.8 M	29.6 M	-28.77	-11.11	-10.0	-25.1 M	-25.3 M	-31.0 M	8	1	27.8	100.0
771	1400/02/27	25,119	-5.0	64.8 M	25.8 K	1.0	0.79	4.4 M	2.5 M	3.0 M	32.4 M	31.2 M	28.8 M	-7.35	-12.38	-9.51	-25.1 M	-25.4 M	-29.7 M	9	2	61.2	100.0
772	1400/02/26	25,149	-5.0	33.5 M	13.3 K	0.57	0.4	1.2 M	3.2 M	3.2 M	33.5 M	29.8 M	28.0 M	-28.15	-9.21	-8.69	-25.1 M	-12.9 M	-28.5 M	7	1	24.9	100.0
773	1400/02/25	25,203	-5.0	60.7 M	24.1 K	1.14	0.73	2.5 M	3.5 M	3.6 M	30.4 M	26.3 M	28.3 M	-11.96	-7.61	-7.86	-25.2 M	-7.9 M	-27.2 M	14	2	58.5	100.0
774	1400/02/22	25,745	-3.0	74.9 M	29.1 K	1.85	0.81	3.3 M	3.9 M	3.7 M	25.0 M	20.9 M	28.2 M	-7.62	-5.37	-7.67	-25.7 M	-2.9 M	-26.0 M	15	3	65.6	100.0
775	1400/02/21	25,753	-3.0	46.8 M	18.2 K	1.37	0.51	1.3 M	3.7 M	4.6 M	46.8 M	15.4 M	28.5 M	-35.58	-4.11	-6.19	-25.8 M	2.2 M	-12.4 M	16	1	45.0	100.0
776	1400/02/20	25,771	-3.0	115.3 M	44.7 K	4.66	1.33	8.1 M	5.1 M	4.7 M	26.0 M	11.9 M	27.3 M	-3.2	-2.32	-5.79	37.5 M	7.3 M	-11.1 M	11	2	77.7	45.1
777	1400/02/19	25,771	-3.0	2.1 M	806.0	0.08	0.02	1.6 M	5.3 M	4.4 M	2.1 M	13.7 M	26.8 M	-1.32	-2.58	-6.16	-502.5 K	-191.2 K	-13.0 M	1	1	75.8	100.0
778	1400/02/18	25,776	-3.0	33.3 M	12.9 K	1.34	0.37	4.8 M	4.9 M	4.1 M	11.1 M	14.8 M	26.5 M	-2.33	-3.01	-6.42	0.0	-90.7 K	-14.3 M	7	3	100.0	100.0
779	1400/02/15	25,777	-3.0	4.5 M	1.7 K	0.02	0.04	901.2 K	3.2 M	4.0 M	2.3 M	14.9 M	27.0 M	-2.5	-4.7	-6.81	0.0	3.9 M	-15.6 M	5	2	100.0	100.0
780	1400/02/13	25,779	-3.0	15.2 M	5.9 K	0.07	0.09	3.7 M	3.0 M	5.0 M	15.1 M	45.6 M	33.6 M	-4.12	-15.45	-6.79	-453.7 K	-100.0 M	-16.9 M	4	1	96.7	99.7
781	1400/02/12	25,790	-3.0	68.7 M	26.6 K	0.31	0.37	11.5 M	2.8 M	4.3 M	34.4 M	44.8 M	17.0 M	-3.0	-16.23	-3.9	0.0	-100.0 M	-46.6 M	6	2	100.0	100.0
782	1400/02/11	25,792	-3.0	11.9 M	4.6 K	0.05	0.03	2.4 M	1.4 M	4.2 M	11.9 M	43.3 M	15.2 M	-5.0	-30.17	-3.67	0.0	-100.2 M	-47.9 M	5	1	100.0	100.0
783	1400/02/08	25,796	-3.0	23.7 M	9.2 K	0.11	0.02	1.2 M	1.3 M	8.0 M	3.9 M	42.9 M	9.8 M	-3.1	-32.74	-1.22	19.9 M	-100.2 M	15.0 M	19	1	100.0	16.3
784	1400/02/07	25,965	-3.0	1.1 B	407.6 K	66.22	0.49	1.5 M	1.4 M	10.0 M	59.9 M	43.5 M	14.8 M	-39.5	-30.56	-1.48	-519.3 M	-104.7 M	-35.3 M	13	9	1.9	50.9
785	1400/02/06	25,966	-3.0	3.3 M	1.3 K	0.21	0.0	935.6 K	2.5 M	11.7 M	3.3 M	13.4 M	14.3 M	-3.56	-5.47	-1.21	-519.3 K	-882.9 K	155.9 M	3	1	84.4	100.0
786	1400/02/05	25,967	-3.0	4.8 M	1.9 K	0.18	0.0	1.2 M	2.5 M	11.6 M	4.8 M	13.1 M	14.3 M	-4.11	-5.26	-1.24	-1.3 M	-779.1 K	154.6 M	3	1	73.0	100.0
787	1400/02/04	25,968	-3.0	6.6 M	2.5 K	0.16	0.0	1.3 M	4.0 M	11.4 M	6.6 M	17.0 M	14.4 M	-5.0	-4.21	-1.26	0.0	-519.4 K	148.5 M	5	1	100.0	100.0
788	1400/02/01	25,970	-3.0	11.2 M	4.3 K	0.26	0.0	1.7 M	5.6 M	11.6 M	11.2 M	22.5 M	14.7 M	-6.5	-4.05	-1.27	-2.6 M	-519.4 K	143.7 M	5	1	76.9	100.0
789	1400/01/31	26,244	-2.0	54.6 M	20.8 K	0.66	0.02	3.6 M	5.5 M	11.5 M	27.3 M	24.7 M	14.7 M	-7.5	-4.45	-1.28	0.0	-100.3 K	153.5 M	15	2	100.0	100.0
790	1400/01/30	26,244	-2.0	1.5 M	585.0	0.02	0.0	767.6 K	8.1 M	11.5 M	1.5 M	23.9 M	14.7 M	-2.0	-2.95	-1.28	0.0	49.0 M	157.2 M	2	1	100.0	100.0
791	1400/01/29	26,251	-2.0	62.3 M	23.7 K	0.81	0.02	10.4 M	7.0 M	11.4 M	20.8 M	24.6 M	14.7 M	-2.0	-3.51	-1.29	0.0	49.0 M	159.9 M	6	3	100.0	100.0
792	1400/01/28	26,259	-2.0	73.0 M	27.8 K	1.01	0.03	9.1 M	6.1 M	11.3 M	36.5 M	23.6 M	14.7 M	-4.0	-3.84	-1.3	0.0	49.0 M	159.9 M	8	2	100.0	100.0
793	1400/01/25	26,262	-2.0	30.6 M	11.6 K	0.4	0.01	3.3 M	4.8 M	11.3 M	30.6 M	16.4 M	14.7 M	-9.15	-3.4	-1.3	-501.6 K	43.8 M	162.4 M	9	1	98.4	100.0
794	1400/01/24	26,288	-2.0	245.7 M	93.5 K	2.5	0.1	9.5 M	4.5 M	11.3 M	0.0	14.8 M	14.7 M	0.0	-3.27	-1.31	245.7 M	38.6 M	166.9 M	26	0	100.0	0.0
795	1400/01/23	26,291	-2.0	30.9 M	11.8 K	0.08	0.01	2.2 M	5.1 M	11.2 M	15.5 M	35.2 M	14.7 M	-7.0	-6.89	-1.31	0.0	-15.8 M	154.6 M	14	2	100.0	100.0
796	1400/01/22	26,292	-2.0	7.1 M	2.7 K	0.02	0.0	1.2 M	4.0 M	11.1 M	7.1 M	12.4 M	14.7 M	-6.0	-3.08	-1.32	0.0	-134.5 M	157.5 M	6	1	100.0	100.0
797	1400/01/21	26,297	-2.0	46.6 M	17.7 K	0.03	0.02	1.4 M	4.1 M	11.1 M	15.5 M	11.8 M	14.7 M	-10.72	-2.86	-1.32	-26.3 M	-139.8 M	159.1 M	14	3	43.5	100.0
798	1400/01/18	26,302	-2.0	48.7 M	18.5 K	0.01	0.02	1.9 M	9.2 M	11.1 M	16.2 M	8.6 M	14.7 M	-8.7	1.07	-1.33	-26.3 M	116.9 M	163.1 M	12	3	46.0	100.0
799	1400/01/17	26,341	-2.0	359.0 M	136.3 K	0.04	0.12	9.5 M	10.4 M	11.4 M	71.8 M	14.4 M	13.8 M	-7.55	-1.38	-1.21	-26.3 M	-75.2 M	238.8 M	35	5	92.7	100.0
800	1400/01/16	26,500	-2.0	1.4 B	544.7 K	0.17	0.5	2.0 M	12.1 M	11.3 M	8.6 M	14.1 M	13.7 M	-4.26	-1.17	-1.21	-593.5 M	591.2 M	241.0 M	56	82	7.8	49.0
801	1400/01/15	26,533	-2.0	300.9 M	113.4 K	0.03	0.11	4.0 M	12.0 M	11.4 M	9.7 M	14.4 M	13.8 M	-2.41	-1.2	-1.21	-26.5 M	704.5 M	268.0 M	68	31	91.2	100.0
802	1400/01/14	27,060	-2.0	4.9 B	1.8 M	0.54	1.83	11.6 M	12.0 M	11.5 M	7.6 M	14.5 M	13.9 M	1.53	-1.21	-1.21	1.3 B	685.3 M	266.6 M	347	364	81.6	56.1
803	1400/01/11	27,450	-0.49	17.4 B	6.3 M	2.99	9.17	10.8 M	12.2 M	11.4 M	17.6 M	15.9 M	14.7 M	-1.62	-1.3	-1.29	-986.7 M	414.7 M	194.0 M	1,347	886	83.9	89.6
804	1400/01/10	28,200	4.31	20.6 B	7.5 M	11.93	23.39	14.2 M	12.8 M	11.6 M	14.0 M	15.0 M	13.8 M	1.01	-1.17	-1.19	3.3 B	650.8 M	235.8 M	1,362	1,143	94.0	77.9
805	1400/01/08	26,542	-2.0	443.9 M	167.3 K	0.28	0.53	4.7 M	10.1 M	9.5 M	24.7 M	17.3 M	13.7 M	-5.2	-1.72	-1.45	-26.5 M	4.5 M	65.0 M	88	18	94.0	100.0
806	1400/01/07	26,728	-2.0	1.7 B	645.5 K	1.37	1.68	8.1 M	10.3 M	9.5 M	15.4 M	16.9 M	13.5 M	-1.9	-1.64	-1.42	-122.6 M	20.3 M	56.5 M	198	112	92.9	100.0
807	1399/12/27	27,238	-2.0	6.0 B	2.2 M	56.29	4.73	13.6 M	10.6 M	10.1 M	17.5 M	17.6 M	11.8 M	-1.29	-1.66	-1.17	-95.6 M	44.8 M	3.8 M	415	328	95.0	96.6
808	1399/12/26	27,262	-2.0	220.8 M	81.0 K	2.78	0.12	2.9 M	2.6 M	10.8 M	0.0	19.3 M	12.4 M	0.0	-7.54	-1.15	193.5 M	74.0 M	-141.6 M	67	0	87.7	0.0
809	1399/12/25	27,277	-2.0	128.6 M	47.1 K	2.0	0.06	3.4 M	2.5 M	12.2 M	0.0	19.3 M	12.7 M	0.0	-7.63	-1.05	74.0 M	53.2 M	-150.8 M	22	0	57.6	0.0
810	1399/12/24	27,284	-2.0	62.0 M	22.7 K	0.98	0.02	1.8 M	2.2 M	12.1 M	4.9 M	25.9 M	12.9 M	-2.7	-11.59	-1.07	52.2 M	38.4 M	-359.4 M	34	2	100.0	15.9
811	1399/12/23	27,291	-2.0	64.5 M	23.6 K	1.04	0.01	1.9 M	2.1 M	12.2 M	64.5 M	39.9 M	13.8 M	-34.0	-18.72	-1.13	0.0	39.5 M	-618.0 M	34	1	100.0	100.0
812	1399/12/20	27,296	-2.0	53.0 M	19.4 K	0.85	0.01	2.9 M	2.3 M	13.4 M	2.7 M	27.0 M	14.6 M	1.08	-11.58	-1.09	50.2 M	45.9 M	-396.7 M	18	1	100.0	5.2
813	1399/12/19	27,306	-2.0	89.8 M	32.9 K	0.06	0.01	3.2 M	2.3 M	14.7 M	0.0	39.2 M	14.6 M	0.0	-17.22	1.01	89.8 M	46.7 M	-312.3 M	28	0	100.0	0.0
814	1399/12/18	27,312	-2.0	52.3 M	19.2 K	0.04	0.01	1.7 M	11.3 M	14.6 M	52.3 M	9.1 M	14.7 M	-30.0	1.24	-1.0	0.0	326.3 M	-338.3 M	30	1	100.0	100.0
815	1399/12/17	27,319	-2.0	57.7 M	21.1 K	0.04	0.01	1.5 M	11.5 M	14.4 M	0.0	9.2 M	14.3 M	0.0	1.25	1.01	57.7 M	329.7 M	-208.0 M	39	0	100.0	0.0
816	1399/12/16	27,326	-2.0	57.7 M	21.1 K	0.04	0.01	3.2 M	12.0 M	14.4 M	26.0 M	9.2 M	14.4 M	-8.11	1.29	-1.0	31.7 M	307.8 M	-310.3 M	18	1	100.0	45.1
817	1399/12/13	27,332	-2.0	54.2 M	19.8 K	0.04	0.01	2.5 M	11.9 M	14.2 M	0.0	9.3 M	14.4 M	0.0	1.27	-1.01	54.2 M	290.3 M	-457.9 M	22	0	100.0	0.0
818	1399/12/12	27,721	-2.0	7.0 B	2.5 M	26.24	0.79	13.2 M	11.6 M	14.5 M	9.0 M	10.0 M	14.9 M	1.46	1.16	-1.03	1.5 B	240.6 M	-721.0 M	526	605	99.2	78.0
819	1399/12/11	27,737	-2.0	145.9 M	52.6 K	0.53	0.02	3.6 M	5.3 M	14.8 M	24.4 M	54.7 M	15.7 M	-6.75	-10.31	-1.06	17.2 M	-87.1 M	-860.8 M	25	3	62.0	50.2
820	1399/12/10	27,746	-2.0	79.7 M	28.7 K	0.24	0.01	2.4 M	5.2 M	14.5 M	38.2 M	60.5 M	15.7 M	-15.75	-11.56	-1.08	-52.2 M	-112.9 M	-1.1 B	10	2	30.4	95.8
821	1399/12/09	27,756	-2.0	85.3 M	30.7 K	0.06	0.01	1.6 M	4.7 M	14.7 M	85.3 M	34.0 M	15.8 M	-54.42	-7.24	-1.08	-55.5 M	-141.7 M	-1.1 B	19	1	34.9	100.0
822	1399/12/06	27,803	-2.0	407.1 M	146.4 K	0.12	0.03	4.3 M	9.4 M	14.5 M	203.6 M	11.1 M	15.7 M	-47.9	-1.17	-1.09	-194.6 M	-365.9 M	-1.2 B	50	2	52.2	100.0
823	1399/12/05	27,874	-2.0	616.0 M	221.0 K	0.11	0.05	9.1 M	13.0 M	14.8 M	41.1 M	13.5 M	16.1 M	-4.5	-1.04	-1.08	-150.5 M	-927.7 M	-1.3 B	51	15	75.6	100.0
824	1399/12/04	27,897	-2.0	206.1 M	73.9 K	0.03	0.02	3.4 M	13.9 M	15.0 M	68.7 M	13.3 M	16.2 M	-20.35	1.05	-1.08	-111.6 M	-895.4 M	-1.4 B	28	3	45.9	100.0
825	1399/12/03	27,934	-2.0	353.7 M	126.4 K	0.04	0.03	2.8 M	13.4 M	14.8 M	12.6 M	13.3 M	16.4 M	-4.49	1.01	-1.11	-196.1 M	-1.7 B	-1.5 B	56	28	44.6	100.0
826	1399/12/02	28,200	-1.99	5.7 B	2.0 M	0.38	0.38	11.5 M	13.3 M	15.1 M	9.3 M	14.2 M	16.7 M	1.24	-1.07	-1.11	-1.2 B	-2.7 B	-1.4 B	383	601	76.9	97.5
827	1399/11/29	29,149	-0.22	10.7 B	3.7 M	0.61	0.69	16.6 M	14.8 M	15.1 M	16.7 M	16.2 M	17.3 M	-1.0	-1.09	-1.14	-3.0 B	-1.6 B	-1.5 B	448	628	69.8	97.9
828	1399/11/28	29,065	1.3	11.9 B	4.1 M	0.65	0.78	14.6 M	16.2 M	15.4 M	13.4 M	15.7 M	17.6 M	1.09	1.04	-1.14	10.7 M	-608.6 M	-1.4 B	778	848	95.5	95.4
829	1399/11/27	28,300	-1.98	9.7 B	3.4 M	0.53	0.65	11.2 M	16.0 M	15.5 M	13.7 M	16.1 M	17.9 M	-1.23	-1.01	-1.16	-4.1 B	-697.0 M	-1.5 B	486	694	55.9	98.0
830	1399/11/26	28,250	-1.48	13.1 B	4.5 M	0.8	0.84	12.0 M	15.8 M	15.6 M	17.8 M	15.6 M	18.2 M	-1.48	1.02	-1.17	-5.1 B	644.0 M	-1.5 B	613	701	56.2	95.3
831	1399/11/25	28,806	6.0	31.4 B	11.0 M	2.71	1.95	17.6 M	16.3 M	16.2 M	20.1 M	15.4 M	18.5 M	-1.15	1.06	-1.14	4.4 B	1.3 B	-1.4 B	1,034	682	57.8	43.7
832	1399/11/21	27,381	5.0	20.2 B	7.4 M	1.85	1.33	24.5 M	14.8 M	17.9 M	14.2 M	13.9 M	18.5 M	1.73	1.07	-1.04	1.7 B	-199.2 M	-1.0 B	584	887	70.8	62.2
833	1399/11/20	25,940	-4.96	12.8 B	4.9 M	1.12	0.89	13.7 M	13.6 M	17.9 M	15.4 M	15.5 M	18.8 M	-1.12	-1.14	-1.05	-431.5 M	-1.6 B	-912.3 M	793	734	84.8	88.2
834	1399/11/19	27,350	1.57	10.5 B	3.9 M	0.82	0.68	12.4 M	14.5 M	18.2 M	10.9 M	16.5 M	18.7 M	1.14	-1.14	-1.03	2.6 B	-1.8 B	-769.8 M	840	716	98.9	74.2
835	1399/11/18	26,573	-5.0	3.6 B	1.3 M	0.24	0.23	11.6 M	14.3 M	18.2 M	21.7 M	17.2 M	18.3 M	-1.87	-1.21	-1.01	-2.0 B	-3.2 B	-935.0 M	135	164	44.0	99.9
836	1399/11/15	27,403	-5.0	7.4 B	2.7 M	0.44	0.44	9.9 M	14.7 M	17.9 M	13.2 M	17.1 M	18.3 M	-1.33	-1.17	-1.02	-2.9 B	-2.8 B	-936.2 M	454	563	60.6	100.0
837	1399/11/14	29,020	0.33	20.9 B	7.2 M	1.25	1.2	16.6 M	14.6 M	17.8 M	18.9 M	17.1 M	18.5 M	-1.14	-1.17	-1.04	-5.2 B	-2.6 B	-879.2 M	945	1,107	75.1	100.0
838	1399/11/13	28,400	2.02	19.5 B	6.7 M	1.25	1.1	16.4 M	15.0 M	17.3 M	18.7 M	17.5 M	18.0 M	-1.14	-1.17	-1.04	-1.3 B	-2.0 B	-743.4 M	1,106	1,040	93.3	100.0
839	1399/11/12	28,390	1.54	15.2 B	5.5 M	1.09	0.86	11.8 M	15.1 M	17.1 M	15.4 M	17.5 M	17.8 M	-1.3	-1.16	-1.04	-4.4 B	-2.2 B	-1.2 B	896	977	69.5	98.7
840	1399/11/11	28,053	5.0	15.0 B	5.4 M	1.03	0.8	15.7 M	15.1 M	17.1 M	17.6 M	18.8 M	17.7 M	-1.12	-1.25	-1.03	0.0	-1.8 B	-1.2 B	955	850	100.0	100.0
841	1399/11/08	26,894	-3.99	14.6 B	5.5 M	0.98	0.74	12.2 M	15.6 M	16.8 M	14.8 M	19.6 M	17.9 M	-1.21	-1.25	-1.07	-2.2 B	-1.4 B	-1.6 B	1,008	978	84.4	99.4
842	1399/11/07	27,854	-5.0	16.6 B	5.9 M	1.04	0.82	20.1 M	16.0 M	17.6 M	22.1 M	21.1 M	18.5 M	-1.1	-1.32	-1.06	-2.1 B	-1.4 B	-1.4 B	720	751	87.1	100.0
843	1399/11/06	29,235	-5.0	14.1 B	4.8 M	0.97	0.67	17.7 M	16.4 M	17.4 M	19.2 M	21.0 M	18.7 M	-1.09	-1.29	-1.07	-2.4 B	-1.3 B	-1.4 B	655	728	82.3	99.5
844	1399/11/05	30,228	-5.0	10.6 B	3.4 M	0.73	0.45	11.1 M	16.2 M	17.0 M	23.5 M	21.9 M	18.7 M	-2.11	-1.35	-1.1	-2.3 B	-1.3 B	-1.4 B	740	450	78.1	100.0
845	1399/11/04	32,027	5.0	20.3 B	6.4 M	1.21	0.84	17.6 M	17.0 M	17.0 M	21.1 M	21.7 M	18.6 M	-1.2	-1.28	-1.09	2.0 B	-1.6 B	-383.5 M	1,131	851	98.0	88.1
846	1399/11/01	29,980	-5.0	22.7 B	7.4 M	1.1	1.0	14.4 M	18.3 M	16.9 M	20.8 M	21.3 M	18.2 M	-1.45	-1.16	-1.08	-2.2 B	-2.6 B	-240.0 M	1,413	1,086	89.6	99.5
847	1399/10/30	31,347	-5.0	20.0 B	6.3 M	0.93	0.86	21.3 M	25.8 M	17.2 M	21.5 M	20.7 M	18.1 M	-1.01	1.25	-1.05	-1.3 B	228.0 M	183.8 M	877	931	93.4	100.0
848	1399/10/29	32,706	-5.0	3.8 B	1.2 M	0.16	0.15	23.8 M	25.9 M	17.0 M	37.0 M	20.1 M	17.8 M	-1.56	1.29	-1.05	-2.8 B	1.2 B	374.4 M	42	102	26.4	100.0
849	1399/10/27	34,199	-5.0	7.2 B	2.1 M	0.25	0.27	13.1 M	24.9 M	17.0 M	22.6 M	19.0 M	17.6 M	-1.72	1.31	-1.04	-3.8 B	2.3 B	686.0 M	251	313	45.6	97.6
850	1399/10/24	35,785	-5.0	33.9 B	9.4 M	1.34	1.25	21.1 M	23.2 M	17.0 M	20.4 M	17.2 M	17.5 M	1.04	1.35	-1.03	-2.6 B	2.9 B	905.4 M	1,462	1,644	91.0	98.8
851	1399/10/23	37,938	5.0	56.0 B	14.9 M	2.69	2.17	34.9 M	22.2 M	16.8 M	19.6 M	16.4 M	17.4 M	1.78	1.35	-1.04	11.7 B	3.0 B	918.9 M	1,574	2,206	98.0	77.2
852	1399/10/22	36,214	5.0	23.3 B	6.4 M	1.08	0.97	22.3 M	16.0 M	15.7 M	18.4 M	15.7 M	17.3 M	1.21	1.02	-1.1	3.6 B	308.4 M	206.5 M	1,005	1,020	96.1	80.6
853	1399/10/21	34,521	5.0	13.9 B	4.0 M	0.6	0.58	18.9 M	13.8 M	15.3 M	14.1 M	14.6 M	17.3 M	1.34	-1.05	-1.13	2.4 B	-912.8 M	-110.7 M	726	804	98.8	81.4
854	1399/10/20	33,465	-1.03	23.1 B	7.0 M	0.95	1.0	14.9 M	13.2 M	15.4 M	11.9 M	15.0 M	17.3 M	1.25	-1.14	-1.12	-696.9 M	-3.4 B	-74.1 M	1,381	1,783	89.2	92.2
855	1399/10/17	33,630	-5.0	9.1 B	2.7 M	0.29	0.37	10.3 M	13.5 M	15.2 M	17.8 M	15.9 M	17.6 M	-1.72	-1.19	-1.16	-2.0 B	-4.1 B	-146.7 M	640	485	72.4	94.4
856	1399/10/16	34,400	-2.22	26.1 B	7.4 M	0.63	0.99	14.0 M	13.7 M	15.2 M	18.9 M	16.8 M	17.7 M	-1.35	-1.23	-1.16	-1.8 B	-5.4 B	-201.8 M	1,637	1,304	87.8	94.6
857	1399/10/15	34,680	-4.99	30.8 B	8.8 M	0.85	1.1	12.3 M	15.9 M	15.4 M	13.5 M	18.0 M	17.6 M	-1.1	-1.13	-1.14	-2.5 B	-4.5 B	477.5 M	2,084	2,085	83.4	91.5
858	1399/10/14	36,292	-5.0	27.6 B	7.6 M	0.79	0.96	13.1 M	16.5 M	16.0 M	16.5 M	19.7 M	18.6 M	-1.26	-1.19	-1.16	-10.0 B	-4.6 B	1.2 B	1,263	1,607	59.8	96.0
859	1399/10/13	37,381	-5.0	40.4 B	10.6 M	1.02	1.41	15.2 M	16.0 M	16.4 M	15.7 M	20.5 M	18.6 M	-1.03	-1.28	-1.13	-4.3 B	-3.2 B	2.5 B	2,190	2,395	82.6	93.1
860	1399/10/10	39,601	5.0	48.2 B	12.3 M	1.41	1.72	13.5 M	16.1 M	16.8 M	20.0 M	21.1 M	18.7 M	-1.49	-1.31	-1.12	-8.3 B	1.3 B	2.9 B	2,583	2,152	72.2	89.4
861	1399/10/09	39,428	5.0	74.1 B	19.6 M	3.55	3.06	21.5 M	16.7 M	16.7 M	22.2 M	20.2 M	18.6 M	-1.04	-1.21	-1.11	2.4 B	4.0 B	3.2 B	3,326	3,105	96.4	93.2
862	1399/10/08	37,551	-5.0	6.5 B	1.7 M	0.27	0.26	11.6 M	14.9 M	16.0 M	260.1 M	17.9 M	18.1 M	-22.37	-1.21	-1.13	-2.8 B	4.7 B	2.9 B	317	25	56.7	100.0
863	1399/10/07	39,075	-5.0	13.6 B	3.5 M	0.51	0.53	9.0 M	15.2 M	16.2 M	21.9 M	16.4 M	18.1 M	-2.42	-1.08	-1.12	-3.0 B	5.8 B	3.1 B	1,174	623	77.8	100.0
864	1399/10/06	41,329	5.0	60.5 B	14.7 M	2.91	2.48	15.8 M	16.5 M	16.5 M	17.5 M	15.4 M	17.8 M	-1.11	1.07	-1.08	18.4 B	7.1 B	3.4 B	3,579	2,168	93.2	62.8
865	1399/10/03	39,451	5.0	14.9 B	3.8 M	0.74	0.64	15.2 M	16.8 M	16.8 M	11.5 M	14.4 M	17.6 M	1.32	1.16	-1.05	4.9 B	3.5 B	2.5 B	972	861	98.7	66.1
866	1399/10/02	37,618	5.0	14.9 B	4.0 M	0.87	0.65	21.0 M	17.0 M	16.7 M	14.5 M	15.8 M	17.7 M	1.45	1.08	-1.06	6.2 B	2.1 B	2.2 B	710	598	100.0	58.2
867	1399/10/01	36,310	5.0	20.0 B	5.6 M	1.37	0.91	16.3 M	16.1 M	16.4 M	15.8 M	16.6 M	17.9 M	1.04	-1.03	-1.09	2.5 B	318.7 M	1.8 B	1,167	1,051	95.4	83.0
868	1399/09/30	34,951	5.0	19.5 B	5.6 M	1.16	0.92	17.3 M	14.7 M	16.2 M	14.4 M	17.4 M	18.1 M	1.2	-1.19	-1.11	3.5 B	-724.0 M	1.7 B	1,121	1,106	99.1	81.5
869	1399/09/29	34,110	1.73	21.0 B	6.3 M	1.17	0.98	15.7 M	15.6 M	16.4 M	15.3 M	17.6 M	18.4 M	1.03	-1.12	-1.12	625.3 M	-784.1 M	1.6 B	1,303	1,296	97.3	94.3
870	1399/09/26	33,452	-5.0	14.4 B	4.3 M	0.69	0.68	16.5 M	14.5 M	16.8 M	20.2 M	17.6 M	18.9 M	-1.23	-1.22	-1.13	-2.4 B	-1.3 B	1.5 B	721	706	82.6	99.0
871	1399/09/25	34,572	-5.0	3.0 B	865.0 K	0.11	0.12	4.0 M	14.0 M	16.9 M	106.8 M	17.8 M	18.8 M	-26.59	-1.27	-1.11	-2.6 B	-1.5 B	1.7 B	99	28	13.3	100.0
872	1399/09/24	35,496	-5.0	12.0 B	3.3 M	0.3	0.47	10.0 M	14.7 M	17.3 M	20.2 M	17.2 M	18.8 M	-2.03	-1.17	-1.09	-2.7 B	1.4 B	2.1 B	930	594	77.3	100.0
873	1399/09/23	37,812	5.0	35.8 B	9.6 M	0.94	1.44	18.7 M	16.4 M	17.4 M	16.1 M	19.2 M	18.7 M	1.16	-1.17	-1.08	3.2 B	4.2 B	2.2 B	1,872	1,983	98.0	89.2
874	1399/09/22	35,606	-5.0	32.1 B	8.9 M	0.97	1.38	12.7 M	17.1 M	17.1 M	16.2 M	19.6 M	19.0 M	-1.28	-1.15	-1.11	-2.1 B	6.9 B	2.0 B	2,304	1,939	91.0	97.7
875	1399/09/19	36,830	-2.33	32.4 B	8.6 M	1.03	1.38	13.4 M	19.3 M	17.4 M	19.3 M	20.1 M	19.1 M	-1.44	-1.04	-1.1	-3.1 B	8.1 B	2.2 B	2,176	1,671	90.2	99.8
876	1399/09/18	38,139	5.0	36.5 B	9.7 M	1.28	1.59	17.0 M	19.3 M	17.8 M	16.2 M	20.2 M	18.7 M	1.05	-1.04	-1.05	11.8 B	8.1 B	2.4 B	2,004	1,375	93.5	61.2
877	1399/09/17	36,449	4.9	66.4 B	18.3 M	3.5	3.34	19.4 M	18.8 M	17.9 M	28.0 M	21.1 M	19.0 M	-1.44	-1.12	-1.06	11.2 B	5.0 B	1.4 B	3,200	1,817	93.6	76.8
878	1399/09/16	34,746	5.0	19.3 B	5.6 M	1.27	0.94	40.2 M	18.6 M	17.7 M	6.5 M	18.4 M	18.3 M	6.17	1.01	-1.03	16.9 B	3.0 B	796.6 M	463	268	96.4	9.0
879	1399/09/15	33,678	5.0	12.5 B	3.8 M	0.93	0.66	43.3 M	16.3 M	18.4 M	13.3 M	18.4 M	19.8 M	3.26	-1.13	-1.07	3.9 B	225.0 M	101.2 M	290	654	100.0	69.2
880	1399/09/12	31,609	-5.0	15.1 B	4.7 M	1.18	0.85	9.4 M	14.9 M	18.0 M	19.2 M	18.1 M	20.1 M	-2.04	-1.21	-1.12	-3.2 B	-488.8 M	-109.6 M	1,248	776	77.5	98.4
881	1399/09/11	32,300	-3.37	18.4 B	5.5 M	1.3	1.05	12.4 M	16.5 M	18.5 M	18.9 M	16.8 M	20.0 M	-1.52	-1.02	-1.08	-3.6 B	147.5 M	29.0 M	1,178	962	79.5	98.9
882	1399/09/10	33,490	5.0	21.7 B	6.5 M	1.55	1.3	20.1 M	17.0 M	18.9 M	25.4 M	17.1 M	20.0 M	-1.26	-1.0	-1.06	1.0 B	524.2 M	173.5 M	1,042	785	96.7	91.9
883	1399/09/09	32,165	5.0	4.5 B	1.4 M	0.27	0.27	23.7 M	14.9 M	18.7 M	6.0 M	15.8 M	19.6 M	3.93	-1.06	-1.05	3.0 B	300.0 M	103.2 M	191	259	100.0	34.5
884	1399/09/08	30,803	5.0	6.6 B	2.2 M	0.31	0.41	26.0 M	16.0 M	18.7 M	10.7 M	17.2 M	19.5 M	2.43	-1.07	-1.04	289.7 M	63.6 M	-213.1 M	252	585	98.9	94.5
885	1399/09/05	29,900	1.41	12.9 B	4.4 M	0.68	0.87	13.6 M	16.8 M	18.5 M	14.1 M	19.6 M	19.9 M	-1.04	-1.16	-1.08	28.6 M	-450.6 M	-333.8 M	927	891	98.0	97.8
886	1399/09/04	29,150	-2.5	19.9 B	6.8 M	0.81	1.44	14.2 M	17.9 M	18.8 M	19.6 M	20.2 M	20.4 M	-1.39	-1.12	-1.08	-1.7 B	-117.6 M	-355.9 M	1,286	1,014	91.5	100.0
887	1399/09/03	30,350	2.66	18.8 B	6.3 M	0.85	1.43	13.2 M	19.9 M	19.2 M	18.9 M	20.6 M	20.5 M	-1.44	-1.04	-1.07	-93.2 M	1.4 B	-292.4 M	1,421	995	99.5	100.0
888	1399/09/02	29,968	5.0	18.9 B	6.4 M	0.94	1.52	23.9 M	20.9 M	19.9 M	20.2 M	20.3 M	20.7 M	1.19	1.03	-1.04	1.8 B	1.4 B	-308.6 M	785	843	99.5	90.1
889	1399/09/01	28,684	5.0	31.5 B	11.0 M	1.98	3.02	21.5 M	18.8 M	19.7 M	23.4 M	20.2 M	20.7 M	-1.09	-1.07	-1.05	-2.3 B	923.6 M	-413.2 M	1,273	1,269	87.1	94.3
890	1399/08/28	27,319	5.0	5.5 B	2.0 M	0.32	0.56	31.7 M	16.9 M	19.3 M	12.3 M	17.7 M	20.3 M	2.57	-1.04	-1.05	1.7 B	1.5 B	-293.4 M	172	305	100.0	68.9
891	1399/08/27	26,800	0.85	41.4 B	15.9 M	3.8	5.74	21.3 M	16.4 M	19.0 M	21.4 M	16.9 M	20.6 M	-1.01	-1.03	-1.08	6.0 B	1.4 B	-400.1 M	1,807	1,513	92.8	78.4
892	1399/08/26	26,409	-5.0	4.8 B	1.8 M	0.35	0.66	9.2 M	14.0 M	18.4 M	12.1 M	15.7 M	20.5 M	-1.31	-1.12	-1.12	-316.9 M	-1.2 B	-721.5 M	480	392	93.3	100.0
893	1399/08/25	27,350	-5.0	9.5 B	3.4 M	0.47	1.26	11.5 M	15.8 M	18.6 M	19.4 M	18.4 M	21.2 M	-1.69	-1.16	-1.14	-460.0 M	-1.5 B	-728.3 M	753	470	91.2	96.0
894	1399/08/24	29,129	5.0	13.7 B	4.8 M	0.75	1.76	14.0 M	22.7 M	19.1 M	14.3 M	23.1 M	21.7 M	-1.02	-1.02	-1.13	845.0 M	-807.3 M	-737.4 M	847	768	86.5	80.4
895	1399/08/21	27,464	-5.0	14.3 B	5.2 M	0.94	1.99	16.7 M	24.5 M	18.0 M	12.6 M	25.0 M	22.7 M	1.33	-1.02	-1.26	841.0 M	-1.0 B	-848.3 M	810	1,008	94.6	88.7
896	1399/08/20	28,862	-4.88	16.9 B	5.8 M	1.33	2.34	17.8 M	25.3 M	17.5 M	20.4 M	28.2 M	24.6 M	-1.15	-1.11	-1.4	-6.8 B	-1.3 B	-939.7 M	564	825	59.4	100.0
897	1399/08/19	29,602	-5.0	18.5 B	6.1 M	1.85	2.63	19.5 M	26.5 M	17.3 M	29.1 M	31.0 M	25.8 M	-1.5	-1.17	-1.49	-1.8 B	-59.7 M	-581.1 M	855	635	90.0	100.0
898	1399/08/18	32,691	5.0	45.4 B	14.6 M	7.72	9.12	37.5 M	27.8 M	17.4 M	36.9 M	29.1 M	24.6 M	1.02	-1.05	-1.41	3.0 B	232.6 M	-207.0 M	1,192	1,132	98.4	91.9
899	1399/08/17	29,730	-5.0	482.1 M	162.2 K	0.08	0.09	2.9 M	14.8 M	13.5 M	37.1 M	14.4 M	21.2 M	-12.72	1.03	-1.57	-356.8 M	-1.0 B	-372.6 M	43	13	26.0	100.0
900	1399/08/14	30,425	-5.0	2.0 B	659.8 K	0.34	0.34	7.0 M	14.7 M	14.4 M	9.4 M	15.2 M	20.3 M	-1.35	-1.03	-1.42	-380.8 M	-1.4 B	-259.6 M	234	214	81.0	100.0
901	1399/08/12	30,841	-5.0	1.2 B	388.0 K	0.2	0.17	6.4 M	15.9 M	15.3 M	16.9 M	16.3 M	20.8 M	-2.64	-1.02	-1.36	-678.5 M	-1.4 B	-425.2 M	81	71	43.3	100.0
902	1399/08/11	31,515	-5.0	2.1 B	657.0 K	0.37	0.29	8.4 M	16.2 M	15.7 M	10.4 M	16.5 M	18.0 M	-1.23	-1.02	-1.15	-378.2 M	-1.3 B	-338.5 M	202	200	81.8	100.0
903	1399/08/10	33,035	-5.0	25.1 B	7.6 M	9.7	4.03	20.2 M	17.4 M	15.7 M	15.5 M	17.8 M	18.3 M	1.3	-1.03	-1.17	-3.4 B	-1.3 B	-314.9 M	806	1,268	64.9	78.3
904	1399/08/07	34,245	-5.0	3.3 B	964.7 K	1.56	0.52	2.7 M	16.0 M	14.9 M	54.2 M	26.4 M	18.9 M	-20.19	-1.65	-1.27	-2.1 B	-736.7 M	-153.6 M	57	42	4.6	68.9
905	1399/08/06	34,431	-5.0	508.1 M	147.6 K	0.24	0.08	2.8 M	16.0 M	14.9 M	254.1 M	23.8 M	18.8 M	-90.97	-1.48	-1.26	-413.2 M	-289.0 M	-99.7 M	34	2	18.7	100.0
906	1399/08/05	34,603	-5.0	469.0 M	135.5 K	0.21	0.07	1.9 M	15.8 M	14.8 M	156.3 M	23.1 M	19.0 M	-84.27	-1.46	-1.28	-415.2 M	-294.8 M	-148.9 M	29	3	11.5	100.0
907	1399/08/03	34,811	-5.0	566.6 M	162.8 K	0.24	0.08	3.7 M	14.9 M	14.7 M	113.3 M	23.5 M	18.8 M	-30.45	-1.58	-1.28	-417.7 M	-300.8 M	-235.2 M	40	5	26.3	100.0
908	1399/07/30	36,381	-5.0	9.1 B	2.5 M	2.99	1.21	21.2 M	13.2 M	14.0 M	20.7 M	25.2 M	17.9 M	1.02	-1.92	-1.28	-314.2 M	-307.7 M	-159.7 M	407	432	94.6	98.1
909	1399/07/29	36,597	-5.0	554.3 M	151.5 K	0.08	0.07	2.1 M	10.9 M	14.0 M	0.0	34.7 M	17.3 M	0.0	-3.17	-1.24	115.1 M	-373.4 M	-387.2 M	55	0	20.8	0.0
910	1399/07/28	36,812	-5.0	549.0 M	149.1 K	0.06	0.07	2.5 M	11.0 M	13.9 M	32.3 M	27.4 M	17.5 M	-12.95	-2.5	-1.26	-441.7 M	-670.9 M	-434.7 M	43	17	19.5	100.0
911	1399/07/27	37,115	-5.0	775.4 M	208.9 K	0.07	0.08	4.0 M	11.1 M	13.5 M	110.8 M	27.1 M	17.4 M	-27.86	-2.44	-1.29	-445.4 M	-780.0 M	-450.1 M	83	7	42.6	100.0
912	1399/07/23	37,706	-5.0	1.5 B	405.4 K	0.12	0.15	5.6 M	12.1 M	14.4 M	127.4 M	28.5 M	16.9 M	-22.73	-2.35	-1.17	-452.5 M	-624.4 M	-186.8 M	192	12	70.4	100.0
913	1399/07/22	39,525	-5.0	12.9 B	3.2 M	1.12	0.99	15.4 M	13.5 M	15.3 M	29.5 M	25.2 M	16.6 M	-1.92	-1.86	-1.09	-642.7 M	594.6 M	-165.6 M	550	309	65.7	70.7
914	1399/07/21	40,279	-5.0	20.5 B	4.9 M	2.0	1.63	10.6 M	13.2 M	16.4 M	24.0 M	24.2 M	15.7 M	-2.25	-1.83	1.05	-1.4 B	652.1 M	-326.3 M	1,535	739	79.5	86.2
915	1399/07/20	42,329	4.49	12.1 B	2.9 M	0.98	0.95	11.2 M	17.6 M	17.1 M	26.6 M	20.4 M	15.2 M	-2.37	-1.16	1.12	-987.4 M	1.3 B	-307.9 M	718	340	66.6	74.7
916	1399/07/19	40,566	5.0	15.5 B	3.8 M	1.11	1.35	15.3 M	21.7 M	17.1 M	36.9 M	19.3 M	14.7 M	-2.41	1.13	1.16	332.9 M	765.8 M	-273.1 M	735	296	72.8	70.7
917	1399/07/16	38,635	5.0	10.5 B	2.7 M	0.92	1.01	27.9 M	22.1 M	16.8 M	6.6 M	12.4 M	14.2 M	4.22	1.78	1.18	5.6 B	910.6 M	-314.4 M	258	236	68.4	14.8
918	1399/07/15	38,479	5.0	470.8 M	122.3 K	0.04	0.05	0.0	20.0 M	16.4 M	13.7 M	13.0 M	14.4 M	0.0	1.54	1.14	-355.3 M	-199.2 M	-623.8 M	0	26	0.0	75.5
919	1399/07/14	36,981	5.0	10.4 B	2.8 M	1.13	1.09	27.5 M	19.3 M	16.3 M	14.2 M	13.1 M	14.5 M	1.93	1.48	1.13	1.9 B	-156.2 M	-631.2 M	368	577	97.0	78.8
920	1399/07/13	35,297	5.0	18.1 B	5.1 M	3.24	2.14	23.8 M	17.0 M	15.5 M	20.4 M	13.2 M	14.5 M	1.17	1.29	1.07	-3.7 B	-745.9 M	-709.0 M	467	728	61.6	82.0
921	1399/07/12	34,845	5.0	21.7 B	6.5 M	13.01	3.07	17.5 M	13.5 M	14.7 M	9.2 M	11.1 M	14.0 M	1.91	1.22	1.05	1.1 B	-286.6 M	-630.9 M	940	1,679	75.9	71.0
922	1399/07/09	31,883	-5.0	980.9 M	307.7 K	0.38	0.14	4.4 M	4.4 M	14.2 M	55.8 M	25.0 M	15.0 M	-12.75	-5.64	-1.06	93.3 M	-926.2 M	-682.5 M	136	9	60.7	51.2
923	1399/07/08	32,239	-5.0	977.5 M	303.2 K	0.2	0.14	2.4 M	6.6 M	14.2 M	25.6 M	14.6 M	15.3 M	-10.65	-2.2	-1.08	-140.5 M	-726.6 M	-814.1 M	80	13	19.7	34.0
924	1399/07/07	32,655	-5.0	1.1 B	350.5 K	0.23	0.14	1.7 M	10.5 M	13.8 M	76.3 M	14.6 M	15.9 M	-43.63	-1.39	-1.15	-1.0 B	-1.7 B	-962.2 M	57	15	8.7	100.0
925	1399/07/06	33,274	-5.0	1.7 B	511.9 K	0.31	0.17	3.3 M	10.2 M	13.5 M	170.3 M	14.7 M	17.6 M	-52.37	-1.44	-1.3	-1.4 B	-1.6 B	-937.3 M	94	10	17.9	100.0
926	1399/07/05	34,537	-5.0	3.5 B	1.0 M	0.34	0.35	6.6 M	9.9 M	13.8 M	14.5 M	14.3 M	18.6 M	-2.2	-1.45	-1.35	-2.1 B	-1.5 B	-991.0 M	202	239	38.4	100.0
927	1399/07/02	35,464	-5.0	6.8 B	1.9 M	0.51	0.65	7.9 M	13.9 M	13.7 M	9.5 M	14.5 M	18.8 M	-1.21	-1.04	-1.37	1.1 B	-107.2 M	-941.1 M	758	514	88.4	72.3
928	1399/07/01	37,500	-4.54	14.0 B	3.8 M	0.66	1.29	20.1 M	17.7 M	14.0 M	14.9 M	15.6 M	19.2 M	1.35	1.13	-1.38	-4.9 B	-331.1 M	-1.0 B	418	893	60.0	94.7
929	1399/06/31	37,955	-5.0	1.6 B	423.1 K	0.07	0.14	4.6 M	19.5 M	13.7 M	41.2 M	14.9 M	20.9 M	-8.97	1.3	-1.53	-835.0 M	-129.7 M	-1.6 B	168	39	48.0	100.0
930	1399/06/30	39,363	-5.0	4.7 B	1.2 M	0.2	0.29	7.5 M	19.5 M	13.5 M	17.4 M	15.0 M	22.0 M	-2.33	1.3	-1.63	-748.4 M	-163.5 M	-1.6 B	519	266	81.6	97.4
931	1399/06/29	41,636	5.0	31.0 B	7.5 M	1.67	1.94	18.9 M	19.4 M	17.4 M	14.8 M	14.4 M	21.6 M	1.28	1.34	-1.24	4.8 B	-72.3 M	1.8 B	1,388	1,449	84.8	69.3
932	1399/06/26	40,729	5.65	21.4 B	5.4 M	1.58	1.44	25.0 M	18.4 M	16.9 M	15.9 M	14.5 M	21.4 M	1.57	1.26	-1.27	-28.2 M	-1.1 B	1.6 B	658	1,035	76.8	76.9
933	1399/06/24	39,300	-2.19	53.3 B	13.8 M	20.23	4.15	22.8 M	16.6 M	16.2 M	14.1 M	14.3 M	20.5 M	1.61	1.16	-1.26	-3.9 B	-1.2 B	1.7 B	1,767	3,123	75.4	82.6
934	1399/06/23	38,815	-5.0	1.5 B	390.3 K	0.53	0.11	3.3 M	7.8 M	15.2 M	94.7 M	15.9 M	22.0 M	-28.73	-2.03	-1.44	-1.0 B	-567.3 M	1.6 B	155	16	33.7	100.0
935	1399/06/22	40,453	-5.0	9.7 B	2.4 M	4.83	0.65	11.1 M	7.5 M	15.4 M	11.4 M	15.1 M	21.3 M	-1.03	-2.0	-1.38	-292.1 M	-296.9 M	1.3 B	791	796	91.2	94.2
936	1399/06/19	41,076	-5.0	1.3 B	317.2 K	0.62	0.08	3.0 M	4.9 M	15.3 M	72.4 M	18.8 M	21.8 M	-23.95	-3.85	-1.42	-492.9 M	-665.2 M	1.3 B	268	18	62.2	100.0
937	1399/06/18	41,382	-5.0	639.9 M	154.6 K	0.23	0.04	1.7 M	5.1 M	14.8 M	106.7 M	17.4 M	22.0 M	-64.52	-3.41	-1.49	-545.7 M	-561.6 M	1.2 B	57	6	14.7	100.0
938	1399/06/17	41,767	-5.0	806.5 M	193.1 K	0.18	0.04	4.1 M	5.3 M	15.1 M	161.3 M	23.9 M	21.3 M	-39.17	-4.48	-1.42	-501.7 M	-960.2 M	872.1 M	74	5	37.8	100.0
939	1399/06/16	43,141	-5.0	2.9 B	666.4 K	0.29	0.14	3.8 M	7.2 M	14.6 M	89.4 M	26.5 M	20.4 M	-23.55	-3.67	-1.39	347.8 M	-1.5 B	330.2 M	280	8	37.0	24.9
940	1399/06/15	45,407	-5.0	5.1 B	1.1 M	0.3	0.23	7.6 M	10.6 M	14.4 M	12.2 M	29.3 M	20.3 M	-1.59	-2.77	-1.41	-2.1 B	-1.7 B	380.6 M	383	416	57.8	100.0
941	1399/06/12	46,427	-5.0	1.9 B	413.6 K	0.11	0.08	2.9 M	12.4 M	14.4 M	136.6 M	30.2 M	19.9 M	-47.46	-2.44	-1.38	24.8 M	-1.7 B	398.2 M	151	3	22.6	21.3
942	1399/06/11	48,815	-5.0	4.5 B	920.7 K	0.25	0.17	5.4 M	12.3 M	13.7 M	439.8 M	30.7 M	19.9 M	-81.68	-2.49	-1.46	-2.5 B	-2.0 B	125.6 M	182	8	21.8	78.3
943	1399/06/10	50,483	-5.0	11.1 B	2.2 M	0.51	0.38	9.3 M	12.4 M	12.9 M	31.7 M	29.0 M	20.4 M	-3.41	-2.34	-1.58	-3.1 B	-1.5 B	85.4 M	856	349	71.6	99.5
944	1399/06/05	53,647	5.0	37.0 B	7.0 M	2.1	1.21	12.1 M	12.9 M	13.1 M	31.8 M	30.9 M	20.0 M	-2.62	-2.4	-1.53	-545.2 M	-4.3 B	278.4 M	2,840	1,100	93.2	94.7
945	1399/06/04	50,855	-5.0	41.1 B	8.0 M	1.3	1.38	14.8 M	12.6 M	13.6 M	26.3 M	35.5 M	19.6 M	-1.78	-2.83	-1.44	-2.5 B	-4.4 B	687.8 M	2,553	1,527	91.8	97.8
946	1399/06/03	51,958	-5.0	1.9 B	356.4 K	0.05	0.06	3.3 M	27.4 M	13.4 M	370.4 M	35.8 M	18.8 M	-112.35	-1.31	-1.4	-1.1 B	9.7 B	441.5 M	215	5	38.3	100.0
947	1399/06/02	54,167	-5.0	3.8 B	703.0 K	0.1	0.11	10.1 M	24.0 M	13.1 M	19.8 M	24.3 M	18.7 M	-1.96	-1.01	-1.42	-455.4 M	10.2 B	404.6 M	311	182	82.5	94.4
948	1399/06/01	56,578	-5.0	29.4 B	5.2 M	0.7	0.79	12.9 M	22.2 M	12.9 M	39.5 M	19.5 M	18.7 M	-3.06	1.14	-1.45	-17.1 B	10.5 B	587.2 M	898	726	39.4	97.6
949	1399/05/29	59,555	-5.0	13.8 B	2.3 M	0.28	0.35	10.0 M	21.2 M	13.4 M	335.4 M	16.0 M	18.6 M	-33.38	1.33	-1.4	-717.9 M	12.9 B	1.1 B	1,297	41	94.8	100.0
950	1399/05/28	62,689	5.0	141.0 B	22.5 M	5.51	3.8	72.4 M	22.1 M	13.2 M	11.0 M	14.5 M	18.3 M	6.59	1.52	-1.39	67.8 B	11.5 B	1.2 B	1,020	552	52.4	4.3
951	1399/05/27	60,158	5.0	18.8 B	3.1 M	0.76	0.5	12.6 M	13.3 M	11.7 M	12.7 M	15.2 M	19.0 M	-1.01	-1.14	-1.62	1.5 B	-2.2 B	-2.4 B	1,470	1,340	98.4	90.4
952	1399/05/26	57,490	-0.04	18.5 B	3.2 M	0.67	0.52	13.1 M	12.1 M	11.7 M	10.8 M	17.2 M	20.3 M	1.2	-1.42	-1.74	1.1 B	-3.0 B	-2.5 B	1,399	1,581	98.6	92.5
953	1399/05/25	56,999	-2.61	32.3 B	5.6 M	1.04	0.88	12.9 M	13.2 M	11.8 M	17.4 M	18.8 M	20.6 M	-1.35	-1.43	-1.74	-5.1 B	-4.5 B	-2.4 B	1,645	1,516	65.8	81.6
954	1399/05/22	60,050	0.34	37.2 B	6.4 M	1.31	1.0	15.6 M	12.6 M	12.0 M	17.9 M	18.0 M	20.8 M	-1.15	-1.43	-1.73	-7.7 B	-5.8 B	-2.5 B	1,526	1,756	63.9	84.7
955	1399/05/21	59,831	-5.0	12.3 B	2.1 M	0.4	0.31	11.6 M	11.8 M	11.9 M	18.5 M	18.3 M	21.1 M	-1.59	-1.55	-1.77	-993.0 M	-4.0 B	-2.8 B	940	643	88.7	96.8
956	1399/05/20	61,899	-5.0	22.0 B	3.5 M	0.59	0.5	8.7 M	12.0 M	11.9 M	26.0 M	17.3 M	21.4 M	-2.99	-1.44	-1.8	-2.2 B	-4.1 B	-3.9 B	2,245	835	88.5	98.6
957	1399/05/19	65,904	5.0	42.3 B	6.5 M	1.02	0.87	17.8 M	11.4 M	12.2 M	17.9 M	17.3 M	22.3 M	-1.01	-1.52	-1.83	-6.6 B	-4.8 B	-4.6 B	1,877	2,226	78.8	94.3
958	1399/05/15	63,100	-4.14	53.5 B	8.5 M	1.48	1.07	11.3 M	9.7 M	12.6 M	15.8 M	19.1 M	23.8 M	-1.41	-1.97	-1.9	-11.3 B	-4.1 B	-5.8 B	3,191	2,984	67.2	88.4
959	1399/05/14	65,075	-1.75	24.9 B	3.8 M	0.57	0.48	10.7 M	10.2 M	13.1 M	19.5 M	19.8 M	26.5 M	-1.82	-1.94	-2.02	1.4 B	-1.7 B	-4.9 B	2,190	1,135	94.2	88.8
960	1399/05/13	65,998	-5.0	23.5 B	3.5 M	0.45	0.46	13.1 M	11.6 M	13.3 M	13.3 M	20.0 M	26.6 M	-1.01	-1.72	-2.01	-1.8 B	-430.3 M	-5.0 B	1,660	1,770	92.4	100.0
961	1399/05/12	68,914	-5.0	51.2 B	7.4 M	1.07	1.0	8.8 M	11.7 M	13.3 M	20.8 M	19.8 M	27.0 M	-2.36	-1.7	-2.03	-5.4 B	-1.6 B	-4.8 B	4,753	2,272	81.5	92.1
962	1399/05/11	71,980	2.28	62.4 B	8.6 M	1.28	1.23	8.5 M	11.9 M	13.7 M	26.6 M	19.4 M	27.3 M	-3.14	-1.64	-1.98	-3.3 B	-844.1 M	-4.4 B	6,401	2,167	87.0	92.4
963	1399/05/08	70,766	5.0	38.4 B	5.5 M	0.7	0.8	14.8 M	12.9 M	14.4 M	17.3 M	18.0 M	27.0 M	-1.17	-1.39	-1.87	754.9 M	463.2 M	-4.4 B	2,525	2,108	97.0	95.1
964	1399/05/07	67,823	5.0	56.2 B	8.3 M	1.27	1.17	20.7 M	13.9 M	14.5 M	20.6 M	19.2 M	27.2 M	1.0	-1.38	-1.87	7.6 B	-1.2 B	-4.3 B	2,572	2,209	94.7	81.1
965	1399/05/06	64,970	-3.35	59.7 B	9.2 M	1.4	1.3	12.5 M	11.9 M	14.9 M	16.1 M	18.9 M	27.3 M	-1.28	-1.59	-1.84	-7.4 B	-2.4 B	-4.3 B	3,910	3,505	81.9	94.3
966	1399/05/05	66,967	-5.0	20.0 B	3.0 M	0.36	0.41	7.4 M	10.9 M	15.2 M	17.7 M	22.1 M	28.4 M	-2.37	-2.02	-1.87	-1.9 B	-1.7 B	-4.2 B	2,418	1,125	90.0	99.4
967	1399/05/04	67,450	-2.09	53.6 B	7.6 M	1.11	1.08	10.8 M	11.6 M	15.5 M	18.9 M	26.5 M	28.9 M	-1.76	-2.28	-1.86	3.2 B	-1.4 B	-4.3 B	4,704	2,507	94.5	88.5
968	1399/05/01	68,290	-4.97	73.4 B	10.7 M	1.63	1.56	19.6 M	12.4 M	15.9 M	22.7 M	27.7 M	29.5 M	-1.16	-2.24	-1.85	-7.8 B	-1.2 B	-4.3 B	3,208	3,119	85.6	96.2
969	1399/04/31	71,865	-5.0	16.7 B	2.3 M	0.31	0.33	6.6 M	11.7 M	15.7 M	18.7 M	27.5 M	29.6 M	-2.83	-2.36	-1.89	1.9 B	-1.1 B	-4.3 B	2,095	635	82.8	71.2
970	1399/04/30	74,816	-5.0	71.9 B	9.5 M	1.37	1.41	9.4 M	12.3 M	15.7 M	27.9 M	27.4 M	29.6 M	-2.97	-2.23	-1.88	-3.9 B	-4.5 B	-4.7 B	6,306	2,267	82.7	88.2
971	1399/04/29	75,000	-1.85	84.1 B	10.7 M	1.49	1.56	12.2 M	13.2 M	16.7 M	49.2 M	27.0 M	29.2 M	-4.04	-2.04	-1.75	-369.0 M	-8.3 B	-4.7 B	5,784	1,438	83.7	84.1
972	1399/04/28	76,415	5.0	8.8 B	1.2 M	0.12	0.15	367.6 M	14.2 M	16.9 M	9.1 M	26.6 M	27.6 M	40.48	-1.87	-1.64	4.0 B	-11.5 B	-5.8 B	24	534	100.0	55.0
973	1399/04/25	71,907	-5.0	66.3 B	9.1 M	0.77	1.2	15.9 M	15.3 M	15.9 M	21.5 M	30.9 M	27.4 M	-1.35	-2.01	-1.73	-7.2 B	-18.5 B	-6.9 B	3,232	2,734	77.6	88.4
974	1399/04/24	75,459	-5.0	51.3 B	6.8 M	0.63	0.85	11.7 M	15.7 M	15.2 M	24.1 M	39.6 M	27.8 M	-2.05	-2.52	-1.83	-14.9 B	-15.6 B	-6.2 B	2,763	1,968	63.3	92.4
975	1399/04/23	79,037	-5.0	55.0 B	6.9 M	0.73	0.86	10.8 M	16.7 M	15.4 M	26.4 M	41.8 M	27.9 M	-2.45	-2.51	-1.81	-23.1 B	-12.6 B	-6.2 B	2,719	1,983	53.2	95.2
976	1399/04/22	79,900	-2.07	98.5 B	11.8 M	1.64	1.52	14.7 M	17.9 M	15.5 M	38.8 M	44.3 M	28.4 M	-2.64	-2.48	-1.83	-16.1 B	-7.5 B	-5.2 B	5,244	2,403	78.2	94.6
977	1399/04/21	82,800	-3.17	120.5 B	14.8 M	3.21	1.96	21.6 M	19.7 M	15.6 M	41.7 M	44.4 M	27.7 M	-1.93	-2.25	-1.78	-30.9 B	-4.0 B	-4.3 B	3,807	2,716	68.4	94.1
978	1399/04/18	81,657	-5.0	161.1 B	18.8 M	15.98	2.77	16.6 M	19.8 M	15.4 M	66.0 M	40.0 M	27.0 M	-3.98	-2.02	-1.76	7.1 B	1.7 B	-2.8 B	8,324	1,986	85.8	81.4
979	1399/04/17	85,954	5.0	8.5 B	990.0 K	0.25	0.13	567.3 M	252.3 M	15.1 M	19.5 M	12.1 M	23.9 M	29.13	20.87	-1.59	0.0	756.2 M	-3.3 B	15	437	100.0	100.0
980	1399/04/16	81,861	5.0	5.8 B	707.8 K	0.13	0.08	275.9 M	66.8 M	14.7 M	9.3 M	15.9 M	24.0 M	29.56	4.21	-1.62	2.7 B	2.2 B	-3.8 B	21	333	100.0	53.6
981	1399/04/15	77,963	5.0	6.2 B	790.2 K	0.12	0.09	177.4 M	30.7 M	14.4 M	10.3 M	19.3 M	24.4 M	17.19	1.6	-1.69	910.8 M	622.1 M	-4.3 B	28	393	80.6	65.8
982	1399/04/14	74,251	5.0	12.6 B	1.7 M	0.25	0.17	174.5 M	24.0 M	14.4 M	14.4 M	22.2 M	25.0 M	12.09	1.08	-1.74	-2.1 B	-432.3 M	-4.2 B	55	809	76.4	92.9
983	1399/04/11	70,716	5.0	12.1 B	1.7 M	0.22	0.17	307.4 M	21.0 M	14.8 M	6.6 M	22.8 M	26.6 M	46.71	-1.08	-1.8	2.3 B	791.1 M	-5.1 B	21	637	53.3	34.6
984	1399/04/10	70,248	5.0	99.6 B	14.8 M	2.43	1.39	48.6 M	19.5 M	15.0 M	21.8 M	23.5 M	27.3 M	2.23	-1.21	-1.82	7.2 B	-1.1 B	-5.4 B	1,013	1,927	49.4	42.1
985	1399/04/09	67,850	-2.9	57.5 B	8.6 M	1.71	0.6	17.3 M	14.4 M	15.1 M	24.3 M	24.2 M	27.7 M	-1.4	-1.68	-1.83	-5.2 B	-3.9 B	-6.8 B	2,671	2,120	80.5	89.5
986	1399/04/08	67,000	-0.75	43.1 B	6.2 M	0.96	0.44	15.2 M	14.0 M	17.5 M	32.4 M	22.8 M	32.8 M	-2.12	-1.63	-1.87	-4.4 B	-3.6 B	-10.7 B	2,414	1,271	85.3	95.4
987	1399/04/07	67,613	5.0	20.8 B	3.1 M	0.36	0.22	14.0 M	13.2 M	17.8 M	19.3 M	21.5 M	32.6 M	-1.38	-1.63	-1.84	4.0 B	-7.2 B	-10.6 B	1,428	828	96.0	76.6
988	1399/04/04	65,891	5.0	37.9 B	5.9 M	0.61	0.43	16.5 M	11.9 M	18.0 M	20.3 M	22.1 M	32.7 M	-1.23	-1.86	-1.82	-7.3 B	-11.7 B	-10.7 B	1,799	1,827	78.5	97.9
989	1399/04/03	59,996	0.03	42.0 B	6.7 M	0.61	0.5	9.9 M	11.1 M	18.1 M	24.6 M	23.2 M	33.3 M	-2.48	-2.1	-1.84	-6.7 B	-8.7 B	-10.4 B	2,830	1,411	66.8	82.7
990	1399/04/02	60,504	5.0	19.4 B	3.2 M	0.26	0.24	19.8 M	11.6 M	18.6 M	16.6 M	23.3 M	33.5 M	1.19	-2.0	-1.8	-3.7 B	-10.6 B	-10.1 B	752	1,121	77.0	96.1
991	1399/04/01	58,000	-3.64	77.2 B	13.4 M	1.24	1.04	12.5 M	11.5 M	18.7 M	23.0 M	25.4 M	33.8 M	-1.84	-2.2	-1.81	-22.3 B	-10.4 B	-9.9 B	4,255	3,279	68.8	97.7
992	1399/03/31	59,872	-5.0	79.1 B	13.1 M	1.28	1.06	10.0 M	11.8 M	19.4 M	22.9 M	27.0 M	34.7 M	-2.29	-2.29	-1.79	-18.5 B	-5.4 B	-8.8 B	5,989	3,428	75.7	99.2
993	1399/03/27	61,000	-1.77	76.0 B	12.1 M	1.4	0.91	10.6 M	13.7 M	21.0 M	26.1 M	31.0 M	35.8 M	-2.45	-2.25	-1.7	7.7 B	-2.1 B	-7.7 B	6,785	2,473	95.0	84.9
994	1399/03/26	65,089	15.74	83.3 B	13.4 M	1.56	1.0	16.1 M	15.8 M	24.4 M	24.8 M	31.3 M	37.0 M	-1.54	-1.98	-1.51	-16.1 B	-4.2 B	-8.0 B	1,564	1,665	30.2	49.5
995	1399/03/21	56,998	5.0	52.6 B	9.2 M	0.88	0.69	12.7 M	15.1 M	25.9 M	36.6 M	30.3 M	37.2 M	-2.88	-2.01	-1.44	-2.8 B	-2.7 B	-7.2 B	3,743	1,375	90.2	95.6
996	1399/03/20	54,403	5.0	33.1 B	6.1 M	0.52	0.44	16.3 M	14.8 M	26.4 M	35.4 M	28.0 M	36.5 M	-2.17	-1.89	-1.38	2.6 B	-3.8 B	-7.3 B	2,002	850	98.8	90.9
997	1399/03/19	52,098	5.0	54.4 B	10.5 M	0.8	0.75	21.7 M	14.7 M	26.1 M	40.8 M	28.5 M	35.6 M	-1.88	-1.93	-1.36	-1.7 B	-3.7 B	-7.5 B	2,059	1,137	82.1	85.2
998	1399/03/18	49,704	5.0	19.6 B	3.9 M	0.28	0.28	13.6 M	15.8 M	25.7 M	18.0 M	31.8 M	34.9 M	-1.32	-2.01	-1.36	-2.9 B	-7.5 B	-8.0 B	816	776	56.8	71.5
999	1399/03/17	48,200	4.11	62.8 B	13.3 M	0.79	0.96	13.3 M	17.0 M	25.4 M	23.2 M	33.4 M	35.5 M	-1.75	-1.96	-1.4	-8.8 B	-7.7 B	-8.0 B	3,158	2,185	66.8	80.8
1000	1399/03/13	46,382	-3.94	87.8 B	19.0 M	0.65	1.45	12.8 M	20.0 M	26.8 M	27.1 M	33.6 M	36.4 M	-2.12	-1.68	-1.36	-8.3 B	-10.1 B	-7.9 B	5,737	3,014	83.5	92.9
1001	1399/03/12	48,907	5.0	57.2 B	11.8 M	0.43	0.93	15.5 M	32.7 M	29.7 M	35.4 M	50.2 M	37.8 M	-2.29	-1.53	-1.27	3.3 B	-24.9 B	-7.5 B	3,483	1,430	94.2	88.5
1002	1399/03/11	46,915	10.25	81.8 B	17.6 M	0.73	1.45	33.2 M	39.7 M	32.4 M	65.1 M	50.6 M	37.7 M	-1.96	-1.27	-1.16	-20.7 B	-25.9 B	-7.6 B	1,629	1,149	66.1	91.4
1003	1399/03/10	42,747	5.0	37.4 B	8.8 M	0.39	0.71	31.8 M	41.7 M	32.1 M	35.1 M	46.9 M	35.8 M	-1.1	-1.13	-1.11	-4.0 B	-21.4 B	-6.6 B	1,034	1,050	88.0	98.6
1004	1399/03/07	41,300	-3.11	110.4 B	27.1 M	1.55	2.43	28.0 M	43.7 M	31.7 M	28.1 M	47.9 M	35.0 M	-1.0	-1.1	-1.1	-20.9 B	-21.0 B	-6.5 B	2,968	3,698	75.3	94.2
1005	1399/03/06	40,999	0.62	341.4 B	80.1 M	45.38	10.7	50.3 M	54.7 M	32.2 M	76.6 M	60.1 M	35.9 M	-1.52	-1.1	-1.11	-82.5 B	-16.9 B	-5.5 B	4,205	3,839	61.9	86.1
1006	1399/03/03	40,745	5.0	11.5 B	2.8 M	1.68	0.38	495.0 M	321.2 M	25.7 M	20.6 M	15.8 M	25.1 M	24.0	20.33	1.02	-1.6 B	-389.7 M	-1.2 B	20	559	85.9	100.0
1007	1399/02/31	38,805	5.0	7.1 B	1.8 M	0.95	0.24	373.5 M	225.5 M	24.8 M	9.3 M	14.1 M	24.9 M	40.36	16.04	-1.0	2.2 B	16.1 M	-1.1 B	17	453	89.1	58.8
1008	1399/02/30	36,958	5.0	7.7 B	2.1 M	0.28	0.26	196.6 M	223.0 M	24.2 M	29.9 M	15.2 M	24.7 M	6.58	14.72	-1.02	-2.1 B	-3.9 M	-1.3 B	26	243	66.4	94.2
1009	1399/02/29	36,410	5.0	1.7 B	478.9 K	0.04	0.06	203.1 M	63.3 M	22.6 M	6.3 M	27.4 M	24.5 M	32.42	2.31	-1.09	-218.5 M	986.1 M	-1.2 B	5	197	58.2	70.8
1010	1399/02/28	34,677	5.0	5.5 B	1.6 M	0.13	0.2	285.6 M	72.1 M	22.4 M	12.2 M	28.5 M	24.4 M	23.32	2.53	-1.09	-112.4 M	1.0 B	-1.2 B	15	359	77.4	79.4
1011	1399/02/27	33,026	5.0	8.0 B	2.4 M	0.17	0.29	171.1 M	38.6 M	21.7 M	15.1 M	28.3 M	23.2 M	11.35	1.36	-1.07	399.6 M	112.1 M	-1.2 B	47	507	100.0	95.0
1012	1399/02/24	31,454	5.0	9.6 B	3.0 M	0.18	0.35	311.2 M	28.5 M	21.0 M	13.5 M	27.3 M	21.7 M	23.06	1.05	-1.03	2.1 B	-312.6 M	-1.3 B	26	447	84.7	63.1
1013	1399/02/23	29,986	5.0	89.9 B	30.0 M	2.34	3.97	52.5 M	24.6 M	20.2 M	39.4 M	28.1 M	21.8 M	1.33	-1.14	-1.08	2.8 B	-3.3 B	-1.5 B	1,438	1,844	83.9	80.8
1014	1399/02/22	28,661	5.0	47.5 B	16.6 M	1.59	2.29	104.1 M	18.0 M	17.6 M	28.1 M	26.3 M	19.7 M	3.71	-1.46	-1.12	86.3 M	-4.3 B	-1.6 B	440	1,629	96.4	96.2
1015	1399/02/21	26,950	-5.0	29.0 B	10.6 M	1.18	1.46	10.8 M	13.9 M	15.0 M	22.8 M	25.8 M	18.7 M	-2.12	-1.85	-1.25	-4.8 B	-5.9 B	-1.7 B	2,237	1,266	83.2	99.7
1016	1399/02/20	27,777	-0.61	34.0 B	12.0 M	1.63	1.68	13.4 M	14.9 M	15.4 M	20.1 M	27.8 M	18.0 M	-1.5	-1.87	-1.17	-1.7 B	-5.0 B	-1.5 B	2,339	1,644	92.0	97.1
1017	1399/02/17	27,830	-5.0	41.0 B	14.7 M	2.69	2.09	14.8 M	17.4 M	15.5 M	27.4 M	31.1 M	17.6 M	-1.85	-1.78	-1.14	-12.9 B	-4.0 B	-1.4 B	1,796	1,441	65.1	96.5
1018	1399/02/16	28,624	-5.0	29.9 B	10.2 M	1.58	1.46	15.2 M	19.5 M	15.3 M	40.0 M	30.8 M	16.7 M	-2.64	-1.58	-1.09	-2.2 B	-1.7 B	-829.7 M	1,797	736	91.1	98.3
1019	1399/02/15	30,192	0.43	14.3 B	4.8 M	0.81	0.66	50.1 M	25.2 M	14.2 M	26.8 M	25.2 M	15.6 M	1.87	-1.0	-1.1	-7.7 B	-1.7 B	-837.7 M	125	521	43.6	97.5
1020	1399/02/10	29,300	1.38	9.9 B	3.3 M	0.5	0.4	13.2 M	23.6 M	13.6 M	55.1 M	22.9 M	15.5 M	-4.16	1.03	-1.14	-362.3 M	-291.7 M	-417.4 M	722	180	96.4	100.0
1021	1399/02/09	28,900	5.0	10.9 B	3.8 M	0.6	0.43	94.6 M	23.8 M	13.2 M	20.1 M	20.9 M	15.8 M	4.71	1.14	-1.2	3.1 B	258.9 M	-242.4 M	99	311	85.7	57.2
1022	1399/02/08	27,643	5.0	14.4 B	5.2 M	0.86	0.61	21.4 M	20.9 M	12.1 M	20.4 M	19.8 M	16.0 M	1.05	1.06	-1.32	-1.6 B	-243.0 M	-428.8 M	451	552	67.3	78.4
1023	1399/02/07	26,604	5.0	40.1 B	15.2 M	3.21	1.93	25.5 M	20.2 M	12.0 M	23.9 M	18.0 M	15.9 M	1.07	1.12	-1.33	-2.2 B	-109.5 M	-336.9 M	1,232	1,406	78.2	83.6
1024	1399/02/06	25,399	5.0	5.0 B	2.0 M	0.42	0.24	19.8 M	14.1 M	11.4 M	10.9 M	16.3 M	15.3 M	1.81	-1.16	-1.35	-457.2 M	340.9 M	-188.0 M	201	405	79.6	88.8
1025	1399/02/03	24,269	5.0	17.0 B	7.0 M	1.54	0.88	15.9 M	13.5 M	11.2 M	21.6 M	16.1 M	15.4 M	-1.36	-1.19	-1.38	2.4 B	482.9 M	27.6 M	916	563	85.6	71.5
1026	1399/02/02	23,299	5.0	4.8 B	2.1 M	0.37	0.25	16.8 M	13.0 M	10.9 M	10.7 M	12.2 M	15.2 M	1.56	1.07	-1.4	605.8 M	-152.5 M	1.4 M	288	394	100.0	87.5
1027	1399/02/01	22,435	5.0	9.2 B	4.1 M	0.66	0.49	17.0 M	13.2 M	10.8 M	11.9 M	10.4 M	15.5 M	1.44	1.26	-1.43	-929.0 M	-662.8 M	-8.4 M	459	737	85.3	95.4
1028	1399/01/31	20,800	0.83	18.2 B	8.5 M	1.36	0.98	11.0 M	12.7 M	10.6 M	22.3 M	11.5 M	15.6 M	-2.02	1.1	-1.47	94.2 M	-808.8 M	78.3 M	1,631	802	98.5	98.0
1029	1399/01/30	21,085	5.0	2.9 B	1.4 M	0.17	0.15	10.9 M	14.6 M	10.4 M	7.6 M	10.7 M	15.3 M	1.43	1.36	-1.47	253.0 M	-832.9 M	62.7 M	263	343	100.0	91.2
1030	1399/01/27	20,345	5.0	13.5 B	6.7 M	0.77	0.74	13.8 M	13.3 M	10.4 M	8.5 M	11.9 M	15.4 M	1.63	1.12	-1.47	-786.6 M	-1.1 B	89.8 M	904	1,563	92.3	98.1
1031	1399/01/26	19,240	-2.81	14.5 B	7.5 M	0.81	0.84	15.3 M	13.4 M	10.3 M	7.1 M	13.2 M	15.8 M	2.15	1.02	-1.53	-1.9 B	-1.1 B	124.2 M	805	2,008	85.1	98.5
1032	1399/01/25	19,411	-2.79	14.5 B	7.4 M	0.72	0.86	12.7 M	13.0 M	10.1 M	20.3 M	15.8 M	16.8 M	-1.6	-1.21	-1.67	-1.7 B	-801.4 M	212.8 M	1,016	715	88.6	100.0
1033	1399/01/24	20,114	5.0	16.7 B	8.4 M	0.8	1.02	17.7 M	13.0 M	10.0 M	14.9 M	15.3 M	16.7 M	1.18	-1.18	-1.66	-26.0 M	-653.8 M	301.5 M	924	1,096	97.9	98.1
1034	1399/01/23	18,760	-4.72	20.1 B	10.5 M	1.02	1.29	10.3 M	10.9 M	9.8 M	16.5 M	15.2 M	16.7 M	-1.6	-1.4	-1.7	-1.3 B	-1.1 B	312.2 M	1,801	1,206	92.8	99.2
1035	1399/01/20	19,190	-3.72	20.2 B	10.2 M	0.79	1.22	14.0 M	10.7 M	9.8 M	14.0 M	15.7 M	16.6 M	-1.0	-1.46	-1.69	-655.5 M	-717.3 M	387.9 M	1,389	1,430	96.3	99.6
1036	1399/01/19	19,730	2.48	19.8 B	9.9 M	0.72	1.24	12.6 M	10.5 M	9.7 M	15.1 M	17.8 M	16.8 M	-1.19	-1.7	-1.74	-366.2 M	41.2 M	499.4 M	1,508	1,288	96.4	98.2
1037	1399/01/18	19,183	-5.0	23.3 B	12.1 M	1.03	1.52	12.6 M	9.5 M	9.5 M	15.9 M	18.8 M	16.8 M	-1.26	-1.99	-1.78	-921.0 M	-7.8 M	589.0 M	1,730	1,436	93.8	97.7
1038	1399/01/17	20,000	-2.23	19.7 B	9.8 M	0.96	1.3	7.2 M	9.1 M	9.4 M	14.8 M	19.6 M	17.1 M	-2.05	-2.16	-1.83	-2.3 B	224.5 M	789.2 M	2,401	1,331	87.9	99.7
1039	1399/01/16	20,519	5.0	19.5 B	9.5 M	1.04	1.33	9.6 M	9.6 M	9.6 M	20.7 M	20.6 M	17.2 M	-2.15	-2.15	-1.8	685.2 M	854.2 M	913.2 M	1,930	865	95.2	91.7
1040	1399/01/11	20,099	0.11	46.4 B	23.7 M	4.37	3.8	11.1 M	9.4 M	9.6 M	21.9 M	20.3 M	16.7 M	-1.97	-2.15	-1.74	3.1 B	1.5 B	884.4 M	4,039	1,904	96.6	89.8
1041	1399/01/10	19,500	-1.8	27.8 B	13.9 M	3.1	2.4	7.5 M	8.2 M	9.4 M	20.2 M	18.1 M	15.4 M	-2.7	-2.22	-1.64	-611.2 M	1.2 B	734.6 M	3,603	1,367	96.9	99.1
1042	1399/01/09	20,045	5.0	4.2 B	2.1 M	0.38	0.36	12.9 M	9.6 M	9.7 M	23.1 M	17.3 M	14.5 M	-1.8	-1.8	-1.49	240.5 M	1.4 B	761.9 M	328	172	100.0	94.3
1043	1399/01/06	19,518	5.0	3.0 B	1.5 M	0.2	0.25	11.1 M	9.0 M	9.7 M	10.0 M	15.9 M	14.1 M	1.11	-1.77	-1.46	819.8 M	1.6 B	748.8 M	268	216	100.0	72.4
1044	1399/01/05	18,610	5.0	8.9 B	4.8 M	0.6	0.77	8.2 M	8.7 M	9.5 M	16.2 M	16.3 M	14.1 M	-1.98	-1.87	-1.48	3.9 B	1.3 B	709.7 M	1,058	295	96.6	53.5
1045	1398/12/28	17,762	4.99	8.6 B	4.9 M	0.52	0.79	8.4 M	9.2 M	9.6 M	15.2 M	15.7 M	13.9 M	-1.81	-1.71	-1.46	1.9 B	731.4 M	516.9 M	1,025	445	100.0	78.4
1046	1398/12/27	16,948	5.0	15.4 B	9.1 M	1.15	1.54	10.4 M	9.3 M	9.6 M	19.7 M	15.1 M	13.8 M	-1.89	-1.62	-1.44	409.7 M	339.0 M	430.3 M	1,458	752	99.0	96.3
1047	1398/12/26	16,496	10.25	12.3 B	7.6 M	1.14	1.34	8.1 M	8.7 M	9.3 M	14.2 M	14.7 M	13.1 M	-1.75	-1.7	-1.41	806.5 M	222.3 M	409.9 M	1,519	809	99.3	92.8
1048	1398/12/24	14,520	-4.66	18.8 B	12.6 M	2.93	2.38	8.4 M	9.3 M	9.3 M	16.0 M	15.0 M	12.8 M	-1.91	-1.62	-1.38	-218.3 M	84.0 M	365.7 M	2,210	1,168	98.2	99.4
1049	1398/12/21	15,231	5.0	9.1 B	6.0 M	1.18	1.16	12.4 M	10.1 M	9.3 M	12.5 M	13.8 M	12.3 M	-1.01	-1.37	-1.32	794.3 M	165.3 M	376.1 M	707	639	96.6	87.9
1050	1398/12/20	14,228	-4.99	16.3 B	11.2 M	1.91	2.3	9.6 M	9.7 M	9.2 M	13.4 M	14.4 M	11.9 M	-1.41	-1.48	-1.3	-97.3 M	48.9 M	335.8 M	1,676	1,199	98.2	98.8
1051	1398/12/19	14,488	-9.74	3.3 B	2.3 M	0.39	0.45	4.7 M	10.1 M	9.1 M	39.0 M	16.1 M	11.7 M	-8.25	-1.59	-1.3	-173.9 M	383.5 M	336.1 M	656	84	94.7	100.0
1052	1398/12/12	16,467	5.0	2.7 B	1.6 M	0.21	0.31	66.4 M	10.9 M	9.1 M	17.7 M	14.6 M	11.5 M	3.76	-1.34	-1.27	115.3 M	703.5 M	345.6 M	39	140	96.9	92.6
1053	1398/12/11	15,683	4.99	624.5 M	398.2 K	0.05	0.07	44.6 M	10.6 M	9.0 M	3.4 M	15.8 M	11.3 M	13.09	-1.49	-1.25	188.2 M	1.3 B	347.5 M	14	128	100.0	69.9
1054	1398/12/10	15,201	4.99	14.5 B	9.7 M	1.53	1.8	10.3 M	10.6 M	8.8 M	14.4 M	15.7 M	11.4 M	-1.39	-1.48	-1.29	212.4 M	1.3 B	331.5 M	1,401	990	99.5	98.0
1055	1398/12/07	14,251	2.62	22.3 B	15.4 M	3.54	3.11	10.4 M	10.8 M	8.6 M	17.0 M	15.0 M	11.1 M	-1.64	-1.39	-1.29	1.6 B	1.3 B	319.7 M	2,132	1,208	99.1	92.1
1056	1398/12/06	13,887	5.0	2.3 B	1.6 M	0.33	0.3	8.2 M	11.4 M	8.4 M	4.7 M	11.6 M	10.4 M	1.74	-1.02	-1.24	1.4 B	981.8 M	282.8 M	275	176	100.0	36.7
1057	1398/12/05	13,226	4.99	14.9 B	11.3 M	3.11	2.29	11.3 M	11.0 M	8.7 M	22.1 M	11.8 M	10.9 M	-1.96	-1.07	-1.25	3.1 B	683.7 M	231.4 M	1,315	533	99.6	79.0
1058	1398/12/04	12,597	4.99	526.7 M	418.1 K	0.09	0.08	65.8 M	10.3 M	8.5 M	2.7 M	8.9 M	10.2 M	24.37	1.17	-1.2	151.2 M	63.1 M	124.3 M	8	139	100.0	71.3
1059	1398/12/03	12,208	5.0	3.6 B	3.0 M	0.56	0.56	12.5 M	9.2 M	8.5 M	8.5 M	9.8 M	10.2 M	1.47	-1.06	-1.2	110.4 M	40.1 M	109.5 M	288	410	99.0	96.0
1060	1398/11/30	11,655	5.0	6.4 B	5.5 M	1.1	1.02	11.8 M	8.8 M	8.6 M	8.9 M	10.4 M	10.3 M	1.32	-1.18	-1.2	139.8 M	18.3 M	155.9 M	538	696	100.0	97.8
1061	1398/11/29	11,150	-2.65	4.9 B	4.4 M	0.89	0.83	7.9 M	8.1 M	8.4 M	9.9 M	10.8 M	10.4 M	-1.24	-1.33	-1.24	-64.3 M	16.9 M	153.8 M	602	491	97.7	99.0
1062	1398/11/28	11,150	-3.84	5.4 B	4.7 M	0.98	0.88	9.6 M	7.7 M	8.4 M	9.6 M	10.4 M	10.3 M	-1.0	-1.35	-1.23	-21.4 M	30.1 M	172.9 M	562	562	99.2	99.6
1063	1398/11/27	11,443	-0.9	6.3 B	5.5 M	1.22	1.03	7.1 M	7.0 M	8.4 M	11.9 M	10.2 M	10.2 M	-1.69	-1.46	-1.21	36.1 M	18.9 M	191.8 M	888	523	98.9	98.4
1064	1398/11/26	11,578	5.0	7.9 B	6.8 M	1.8	1.29	8.7 M	7.0 M	8.5 M	11.6 M	9.6 M	10.1 M	-1.34	-1.37	-1.19	1.4 M	9.6 M	190.0 M	895	667	98.3	98.2
1065	1398/11/23	11,056	5.0	3.8 B	3.4 M	0.79	0.66	7.7 M	6.8 M	8.5 M	10.8 M	8.2 M	10.0 M	-1.4	-1.22	-1.17	132.7 M	7.0 M	258.0 M	490	338	100.0	96.5
1066	1398/11/21	10,650	-2.63	4.7 B	4.4 M	0.99	0.89	5.8 M	7.0 M	8.6 M	8.0 M	8.7 M	10.0 M	-1.38	-1.24	-1.16	1.6 M	-37.8 M	236.2 M	785	569	97.3	97.3
1067	1398/11/20	11,000	-2.73	4.3 B	4.0 M	0.83	0.82	5.8 M	7.0 M	8.8 M	8.8 M	9.5 M	10.1 M	-1.5	-1.34	-1.14	-77.4 M	-34.7 M	236.9 M	728	493	98.2	100.0
1068	1398/11/19	11,080	-2.91	4.3 B	3.8 M	0.73	0.82	7.2 M	8.1 M	9.0 M	8.8 M	9.5 M	10.1 M	-1.23	-1.18	-1.12	-10.4 M	11.3 M	245.8 M	598	489	99.5	99.7
1069	1398/11/16	11,619	2.15	3.9 B	3.4 M	0.56	0.73	8.4 M	7.7 M	9.1 M	6.2 M	9.9 M	10.2 M	1.35	-1.28	-1.12	-11.5 M	-13.2 M	237.3 M	461	622	99.1	99.4
1070	1398/11/15	11,398	-3.97	7.0 B	6.1 M	1.0	1.31	8.3 M	7.7 M	9.0 M	11.8 M	11.0 M	10.6 M	-1.43	-1.43	-1.18	-91.3 M	-15.4 M	166.6 M	830	588	98.0	99.3
1071	1398/11/14	11,640	-0.66	6.0 B	5.1 M	0.7	1.13	6.2 M	8.1 M	9.0 M	12.1 M	10.8 M	10.7 M	-1.96	-1.34	-1.18	17.1 M	170.4 M	152.8 M	966	491	99.6	99.3
1072	1398/11/13	11,911	5.0	6.4 B	5.4 M	0.84	1.22	12.0 M	9.5 M	9.2 M	9.2 M	11.7 M	10.6 M	1.3	-1.22	-1.16	152.7 M	246.5 M	136.3 M	532	674	100.0	97.6
1073	1398/11/12	11,288	-5.0	6.8 B	6.0 M	0.97	1.32	6.3 M	9.3 M	8.9 M	10.7 M	11.8 M	10.6 M	-1.7	-1.27	-1.19	-133.1 M	403.7 M	127.7 M	1,058	633	98.0	99.9
1074	1398/11/08	11,711	-3.44	9.2 B	7.8 M	1.23	1.76	7.8 M	10.4 M	9.0 M	11.4 M	11.6 M	10.7 M	-1.47	-1.12	-1.2	-22.3 M	401.4 M	126.5 M	1,171	800	98.8	99.1
1075	1398/11/07	11,972	3.06	7.9 B	6.5 M	1.1	1.47	10.9 M	11.8 M	8.9 M	10.9 M	11.5 M	10.6 M	-1.0	1.03	-1.2	837.3 M	613.4 M	138.0 M	716	639	99.4	88.7
1076	1398/11/06	11,733	4.99	12.3 B	10.6 M	2.27	2.46	13.0 M	11.0 M	8.7 M	15.6 M	11.2 M	10.2 M	-1.2	-1.02	-1.17	397.9 M	465.6 M	101.1 M	922	741	97.4	94.1
1077	1398/11/05	11,175	5.0	1.6 B	1.4 M	0.26	0.32	14.5 M	9.6 M	8.6 M	4.1 M	9.2 M	9.6 M	3.58	1.05	-1.11	938.7 M	449.8 M	130.4 M	109	159	100.0	40.7
1078	1398/11/02	10,699	5.0	4.9 B	4.6 M	0.86	1.05	10.3 M	9.5 M	8.4 M	9.2 M	9.2 M	9.6 M	1.12	1.03	-1.14	-144.5 M	333.2 M	83.0 M	400	464	83.3	86.2
1079	1398/11/01	10,219	4.99	8.6 B	8.5 M	1.69	1.95	11.7 M	9.0 M	8.4 M	10.8 M	9.1 M	9.6 M	1.08	-1.0	-1.15	1.0 B	362.2 M	91.3 M	729	689	98.6	86.6
1080	1398/10/30	9,717	-2.77	4.2 B	4.3 M	1.0	0.97	6.9 M	8.6 M	7.8 M	9.3 M	8.8 M	9.7 M	-1.35	-1.03	-1.24	97.9 M	426.8 M	39.4 M	605	439	98.8	96.5
1081	1398/10/29	9,882	-2.21	4.5 B	4.5 M	1.26	1.0	8.3 M	9.2 M	8.0 M	8.3 M	8.7 M	9.6 M	-1.0	1.05	-1.2	319.2 M	346.5 M	82.6 M	534	496	98.6	91.6
1082	1398/10/28	9,999	3.18	5.6 B	5.5 M	2.19	1.24	10.1 M	9.6 M	8.0 M	8.2 M	8.8 M	9.5 M	1.23	1.09	-1.19	355.6 M	286.1 M	83.9 M	551	635	99.1	92.8
1083	1398/10/25	9,650	0.51	3.8 B	3.9 M	2.06	0.88	7.4 M	9.5 M	7.7 M	8.2 M	9.0 M	9.5 M	-1.1	1.06	-1.23	452.0 K	235.0 M	62.5 M	505	459	99.0	99.0
1084	1398/10/24	9,655	4.99	6.4 B	6.7 M	4.76	1.53	9.8 M	10.2 M	7.6 M	10.1 M	10.0 M	9.5 M	-1.03	1.02	-1.26	1.4 B	199.0 M	62.2 M	645	492	99.2	77.9
1085	1398/10/23	9,196	4.99	1.1 B	1.2 M	0.5	0.24	32.0 M	7.5 M	7.4 M	10.4 M	12.7 M	9.4 M	3.09	-1.7	-1.27	-303.5 M	-358.5 M	-5.5 M	19	88	57.0	85.4
1086	1398/10/22	8,759	5.0	545.1 M	622.4 K	0.27	0.12	47.1 M	7.2 M	7.3 M	7.0 M	13.5 M	9.7 M	6.75	-1.88	-1.32	17.5 M	-371.4 M	6.9 M	6	38	51.8	48.6
1087	1398/10/21	8,342	1.99	223.9 M	268.4 K	0.08	0.05	37.3 M	6.4 M	7.3 M	2.9 M	14.5 M	9.6 M	12.66	-2.27	-1.32	100.1 M	-437.3 M	6.0 M	6	42	100.0	55.3
1088	1398/10/18	8,179	-1.99	623.3 M	762.1 K	0.16	0.13	4.5 M	6.7 M	7.2 M	20.8 M	12.3 M	9.9 M	-4.64	-1.83	-1.37	-179.9 M	-461.0 M	1.1 M	99	30	71.1	100.0
1089	1398/10/17	8,294	-4.99	3.5 B	4.2 M	0.85	0.69	5.8 M	6.8 M	7.2 M	15.3 M	12.1 M	9.9 M	-2.63	-1.77	-1.36	-1.4 B	-456.6 M	38.9 M	356	229	59.2	100.0
1090	1398/10/15	8,718	-4.99	5.1 B	5.9 M	1.16	0.94	7.8 M	6.8 M	7.5 M	13.7 M	11.2 M	9.8 M	-1.77	-1.65	-1.31	-368.0 M	-129.8 M	163.4 M	613	373	92.8	100.0
1091	1398/10/14	9,176	-4.99	484.5 M	528.1 K	0.08	0.08	1.4 M	7.1 M	7.6 M	80.8 M	9.6 M	9.7 M	-59.44	-1.35	-1.28	-312.0 M	-36.4 M	181.8 M	127	6	35.6	100.0
1092	1398/10/11	9,520	-2.75	5.0 B	5.1 M	0.83	0.78	7.6 M	8.3 M	7.5 M	8.9 M	9.3 M	9.6 M	-1.17	-1.12	-1.29	-18.6 M	222.8 M	174.5 M	648	555	99.2	99.6
1093	1398/10/10	9,725	-4.96	7.6 B	7.8 M	1.39	1.15	6.8 M	8.1 M	7.4 M	12.1 M	9.2 M	9.6 M	-1.78	-1.13	-1.29	-158.0 M	224.7 M	178.4 M	1,102	632	97.9	100.0
1094	1398/10/09	9,980	0.67	5.6 B	5.4 M	0.9	0.73	6.3 M	8.8 M	7.5 M	10.0 M	8.6 M	9.6 M	-1.58	1.02	-1.28	207.6 M	260.6 M	189.0 M	880	535	99.6	95.9
1095	1398/10/08	10,034	4.99	6.4 B	6.4 M	1.03	0.89	9.3 M	8.3 M	7.7 M	7.4 M	9.0 M	9.8 M	1.26	-1.09	-1.28	99.0 M	219.2 M	177.8 M	679	839	99.7	98.1
1096	1398/10/07	9,620	5.0	8.2 B	8.5 M	1.54	1.21	13.5 M	8.3 M	7.6 M	8.9 M	9.2 M	9.9 M	1.52	-1.11	-1.31	983.9 M	391.8 M	179.4 M	596	795	98.8	86.8
1097	1398/10/04	9,166	-1.26	2.7 B	3.0 M	0.51	0.39	5.9 M	7.5 M	7.4 M	7.7 M	9.0 M	10.1 M	-1.3	-1.2	-1.36	-9.1 M	263.8 M	166.7 M	457	354	99.7	100.0
1098	1398/10/03	9,314	1.15	4.5 B	4.9 M	0.87	0.62	9.3 M	7.2 M	7.7 M	9.2 M	8.9 M	10.3 M	1.02	-1.23	-1.34	21.6 M	251.3 M	207.3 M	478	485	99.0	98.5
1099	1398/10/02	9,022	-4.69	6.7 B	7.3 M	1.43	0.94	5.6 M	6.6 M	7.9 M	12.8 M	8.7 M	10.3 M	-2.3	-1.32	-1.31	669.2 K	246.0 M	446.5 M	1,176	512	97.8	97.8
1100	1398/10/01	9,550	4.99	7.0 B	7.4 M	1.38	1.0	9.5 M	7.0 M	8.0 M	8.0 M	7.9 M	10.2 M	1.19	-1.13	-1.27	962.1 M	246.9 M	442.9 M	739	759	99.9	86.2
1101	1398/09/30	9,250	2.8	4.7 B	5.1 M	0.9	0.69	8.4 M	6.5 M	7.8 M	7.5 M	9.1 M	10.3 M	1.12	-1.39	-1.31	343.9 M	43.7 M	391.2 M	551	572	99.6	92.2
1102	1398/09/27	8,997	-1.77	3.7 B	4.1 M	0.63	0.55	5.3 M	6.5 M	7.8 M	7.7 M	9.5 M	10.5 M	-1.45	-1.47	-1.35	-71.7 M	-25.2 M	372.6 M	687	483	98.1	100.0
1103	1398/09/26	9,081	-0.36	3.7 B	4.1 M	0.54	0.55	5.2 M	6.7 M	7.9 M	8.1 M	10.6 M	10.6 M	-1.58	-1.58	-1.34	-4.8 M	-10.4 M	376.5 M	724	460	99.7	99.9
1104	1398/09/25	9,125	2.13	4.2 B	4.6 M	0.54	0.59	6.8 M	7.0 M	8.0 M	8.2 M	10.8 M	10.7 M	-1.21	-1.54	-1.34	4.9 M	105.6 M	372.5 M	605	500	98.2	98.1
1105	1398/09/24	8,918	-2.72	8.0 B	8.9 M	1.08	1.18	7.2 M	7.9 M	8.3 M	13.3 M	11.4 M	10.9 M	-1.86	-1.44	-1.32	-53.9 M	317.2 M	396.7 M	1,107	600	99.3	100.0
1106	1398/09/23	9,109	-2.31	6.2 B	6.7 M	0.79	0.89	7.4 M	8.1 M	8.2 M	9.4 M	10.5 M	10.7 M	-1.26	-1.3	-1.31	-634.3 K	328.2 M	399.4 M	818	649	98.8	98.8
1107	1398/09/20	9,370	-3.34	7.9 B	8.5 M	1.09	1.11	6.6 M	7.7 M	8.1 M	13.0 M	10.5 M	10.8 M	-1.97	-1.38	-1.33	2.2 M	236.5 M	399.4 M	1,186	602	98.6	98.6
1108	1398/09/19	9,353	-0.02	8.5 B	8.8 M	1.05	1.15	7.3 M	7.7 M	8.3 M	10.2 M	9.6 M	10.6 M	-1.41	-1.25	-1.28	575.7 M	248.1 M	403.8 M	1,154	763	98.6	91.9
1109	1398/09/18	9,371	5.0	8.6 B	9.2 M	0.89	1.2	13.3 M	7.9 M	8.3 M	11.4 M	9.9 M	10.7 M	1.16	-1.26	-1.28	1.1 B	143.9 M	378.3 M	645	656	99.7	87.4
1110	1398/09/17	9,090	0.92	7.3 B	8.2 M	0.92	1.05	7.9 M	7.5 M	8.0 M	8.9 M	10.5 M	10.5 M	-1.12	-1.4	-1.31	808.2 K	-72.3 M	497.2 M	910	812	98.9	98.9
1111	1398/09/16	8,874	-1.08	7.1 B	7.9 M	0.91	1.0	5.8 M	7.4 M	8.0 M	9.9 M	10.6 M	10.7 M	-1.71	-1.43	-1.33	-459.0 M	-46.3 M	596.8 M	1,135	711	92.9	99.4
1112	1398/09/13	8,934	1.33	4.4 B	4.9 M	0.46	0.62	6.1 M	7.8 M	8.1 M	7.4 M	10.9 M	10.7 M	-1.21	-1.39	-1.32	60.3 M	191.6 M	681.9 M	712	581	99.6	98.2
1113	1398/09/12	8,777	-2.79	10.2 B	11.6 M	1.16	1.5	7.8 M	8.8 M	8.1 M	11.3 M	11.8 M	10.8 M	-1.45	-1.34	-1.33	54.3 M	340.3 M	753.0 M	1,283	883	98.8	98.3
1114	1398/09/11	8,917	-0.46	17.2 B	19.0 M	2.73	2.74	8.5 M	10.3 M	8.1 M	12.5 M	11.8 M	10.7 M	-1.47	-1.15	-1.32	-17.6 M	1.3 B	855.4 M	1,980	1,348	98.0	98.1
1115	1398/09/10	8,958	4.99	889.6 M	993.1 K	0.14	0.14	9.1 M	10.8 M	8.0 M	5.5 M	10.8 M	10.4 M	1.65	1.0	-1.29	130.6 M	1.3 B	960.3 M	98	138	100.0	85.3
1116	1398/09/09	8,601	4.99	5.6 B	6.5 M	0.96	0.95	7.6 M	9.8 M	8.0 M	11.4 M	10.8 M	10.3 M	-1.51	-1.1	-1.28	730.5 M	1.2 B	957.3 M	737	425	100.0	86.9
1117	1398/09/06	8,239	5.0	11.9 B	14.6 M	3.04	2.26	11.3 M	9.8 M	7.9 M	12.3 M	11.0 M	10.1 M	-1.09	-1.12	-1.27	803.8 M	1.1 B	908.3 M	1,040	891	98.5	91.8
1118	1398/09/05	7,851	10.24	6.8 B	8.7 M	2.18	1.35	31.0 M	8.7 M	7.4 M	9.8 M	10.0 M	9.9 M	3.16	-1.15	-1.33	4.8 B	928.1 M	868.8 M	220	205	100.0	29.5
1119	1398/09/02	7,056	-2.41	2.9 B	4.0 M	0.73	0.58	5.8 M	6.3 M	7.1 M	8.8 M	10.2 M	10.2 M	-1.52	-1.63	-1.43	-71.4 M	-49.8 M	644.2 M	477	321	96.7	99.2
1120	1398/08/29	7,189	-1.52	2.0 B	2.7 M	0.46	0.41	4.2 M	8.2 M	7.4 M	7.7 M	11.3 M	10.4 M	-1.85	-1.38	-1.41	-71.9 M	62.0 M	649.4 M	458	257	96.4	100.0
1121	1398/08/28	7,280	0.59	2.9 B	4.0 M	0.64	0.6	6.2 M	8.1 M	7.5 M	14.8 M	11.2 M	10.5 M	-2.38	-1.39	-1.41	-28.5 M	76.4 M	647.7 M	450	191	96.3	97.2
1122	1398/08/27	7,323	2.35	3.3 B	4.6 M	0.61	0.71	8.0 M	7.9 M	7.4 M	10.2 M	11.0 M	10.5 M	-1.28	-1.39	-1.4	7.5 M	82.1 M	643.5 M	408	318	98.7	98.5
1123	1398/08/26	7,125	-5.0	3.3 B	4.7 M	0.56	0.75	7.5 M	8.2 M	7.4 M	10.9 M	10.8 M	10.5 M	-1.45	-1.32	-1.43	-84.9 M	98.6 M	637.3 M	421	298	94.4	97.0
1124	1398/08/25	7,518	5.0	8.5 B	11.4 M	1.42	1.84	14.0 M	8.0 M	7.3 M	12.5 M	10.7 M	10.5 M	1.11	-1.34	-1.44	487.6 M	128.8 M	635.8 M	533	555	87.4	81.7
1125	1398/08/22	7,279	-1.18	3.8 B	5.3 M	0.58	0.8	5.3 M	7.0 M	7.0 M	8.9 M	10.0 M	10.5 M	-1.69	-1.43	-1.5	15.0 K	719.5 M	612.2 M	714	422	99.4	99.4
1126	1398/08/21	7,300	0.07	3.7 B	5.0 M	0.51	0.79	5.9 M	7.6 M	7.5 M	11.9 M	10.4 M	11.0 M	-2.03	-1.37	-1.47	188.9 K	1.1 B	614.2 M	626	309	99.4	99.4
1127	1398/08/20	7,300	-3.27	8.2 B	11.3 M	1.31	1.93	8.9 M	7.5 M	7.5 M	10.0 M	10.1 M	11.0 M	-1.12	-1.34	-1.46	90.3 M	1.4 B	603.3 M	911	804	99.0	97.9
1128	1398/08/19	7,482	-4.99	6.4 B	8.5 M	0.99	1.55	7.0 M	7.1 M	7.3 M	10.4 M	9.8 M	11.1 M	-1.49	-1.37	-1.52	66.0 M	1.6 B	591.4 M	890	590	97.2	96.1
1129	1398/08/18	7,882	5.0	7.8 B	9.9 M	1.35	1.98	7.3 M	7.1 M	7.3 M	9.3 M	9.6 M	11.3 M	-1.27	-1.35	-1.55	3.4 B	2.1 B	578.1 M	1,065	467	99.5	55.4
1130	1398/08/14	7,588	5.0	8.4 B	11.2 M	1.94	2.49	8.3 M	7.2 M	7.3 M	11.1 M	9.5 M	11.6 M	-1.34	-1.33	-1.6	2.0 B	1.8 B	406.1 M	1,015	578	99.9	76.2
1131	1398/08/13	7,296	4.99	6.4 B	8.9 M	1.98	2.16	6.3 M	6.8 M	7.2 M	9.7 M	8.3 M	11.7 M	-1.55	-1.21	-1.62	1.2 B	1.4 B	322.5 M	1,004	522	98.7	79.3
1132	1398/08/12	7,016	5.0	3.3 B	4.7 M	0.98	1.09	6.5 M	6.5 M	7.5 M	6.8 M	7.1 M	11.9 M	-1.04	-1.09	-1.6	1.5 B	1.1 B	275.8 M	496	260	99.8	54.2
1133	1398/08/11	6,739	4.99	5.6 B	8.3 M	1.71	2.12	7.0 M	6.0 M	7.7 M	9.7 M	8.3 M	12.9 M	-1.38	-1.39	-1.67	2.1 B	803.4 M	349.2 M	794	357	100.0	62.2
1134	1398/08/08	6,419	4.99	2.3 B	3.6 M	0.53	0.88	7.8 M	6.5 M	7.9 M	3.6 M	9.9 M	13.1 M	2.18	-1.53	-1.67	2.1 B	445.5 M	247.1 M	292	59	100.0	9.3
1135	1398/08/06	6,163	4.99	2.1 B	3.4 M	0.56	0.75	8.1 M	7.5 M	8.2 M	5.7 M	11.2 M	13.4 M	1.43	-1.49	-1.63	70.9 M	36.1 M	183.6 M	178	242	70.1	66.6
1136	1398/08/04	5,915	-3.98	1.4 B	2.4 M	0.42	0.54	3.3 M	7.3 M	8.6 M	5.8 M	12.2 M	14.3 M	-1.77	-1.66	-1.66	-249.0 M	780.1 K	239.6 M	352	242	81.5	99.1
1137	1398/08/01	6,200	-0.42	3.9 B	6.3 M	1.36	1.52	4.9 M	7.6 M	8.9 M	11.3 M	13.6 M	14.5 M	-2.3	-1.78	-1.64	13.0 M	28.3 M	253.0 M	767	333	98.0	97.6
1138	1398/07/30	6,295	4.99	5.4 B	8.7 M	2.64	2.11	9.3 M	8.4 M	9.4 M	16.0 M	14.4 M	14.6 M	-1.73	-1.73	-1.56	313.1 M	2.3 M	259.2 M	582	317	99.9	94.1
1139	1398/07/29	6,079	-2.3	7.6 B	12.7 M	4.85	2.94	11.2 M	7.3 M	9.4 M	13.2 M	13.8 M	14.5 M	-1.18	-1.88	-1.55	32.6 M	-83.5 M	280.2 M	661	558	97.3	96.9
1140	1398/07/28	6,222	-4.99	198.2 M	318.6 K	0.06	0.07	1.2 M	6.0 M	9.3 M	13.2 M	13.4 M	14.6 M	-10.58	-2.24	-1.57	-105.8 M	-86.7 M	328.5 M	74	15	46.6	100.0
1141	1398/07/24	6,549	-4.99	436.4 M	666.3 K	0.12	0.15	2.2 M	8.1 M	9.4 M	21.8 M	13.3 M	14.3 M	-10.07	-1.65	-1.52	-111.3 M	-57.6 M	337.7 M	150	20	74.5	100.0
1142	1398/07/23	6,893	-4.99	551.9 M	800.6 K	0.15	0.19	2.6 M	8.2 M	9.6 M	16.7 M	13.4 M	14.2 M	-6.35	-1.63	-1.48	-117.2 M	-79.0 M	349.6 M	165	33	78.8	100.0
1143	1398/07/22	7,254	-4.99	1.4 B	1.9 M	0.38	0.42	5.1 M	8.3 M	9.8 M	14.5 M	13.5 M	14.0 M	-2.83	-1.61	-1.43	-116.0 M	-85.0 M	357.5 M	252	97	91.3	99.5
1144	1398/07/21	7,503	-4.99	7.1 B	9.3 M	2.73	2.1	7.9 M	8.3 M	9.8 M	12.7 M	13.8 M	13.3 M	-1.61	-1.66	-1.36	16.9 M	-101.8 M	367.6 M	886	549	98.0	97.8
1145	1398/07/20	7,821	-4.99	11.5 B	14.6 M	21.91	3.67	10.6 M	8.2 M	9.9 M	13.2 M	14.9 M	13.0 M	-1.25	-1.81	-1.31	39.5 M	-105.2 M	365.1 M	1,070	854	98.5	98.2
1146	1398/07/17	8,232	-5.0	460.6 M	559.6 K	0.72	0.12	2.4 M	4.6 M	9.6 M	46.1 M	33.5 M	12.2 M	-18.81	-7.28	-1.27	-218.1 M	-48.9 M	361.7 M	99	10	52.6	100.0
1147	1398/07/16	8,665	-5.0	314.2 M	362.6 K	0.15	0.07	1.8 M	7.1 M	9.5 M	34.9 M	21.3 M	11.7 M	-19.04	-2.99	-1.24	-147.3 M	56.6 M	370.4 M	91	9	53.1	100.0
1148	1398/07/15	9,121	-5.0	973.2 M	1.1 M	0.45	0.21	3.9 M	9.2 M	9.7 M	33.6 M	23.2 M	11.6 M	-8.51	-2.53	-1.19	-200.0 M	676.1 M	384.2 M	196	29	79.4	100.0
1149	1398/07/14	9,601	-5.0	509.1 M	530.2 K	0.15	0.1	3.9 M	10.6 M	10.0 M	63.6 M	19.7 M	11.2 M	-16.37	-1.87	-1.12	0.0	728.4 M	355.7 M	131	8	100.0	100.0
1150	1398/07/09	10,106	5.0	813.9 M	805.4 K	0.14	0.14	30.1 M	12.3 M	9.9 M	19.0 M	17.1 M	10.7 M	1.59	-1.39	-1.08	321.0 M	890.1 M	358.6 M	27	26	100.0	60.6
1151	1398/07/08	9,625	5.0	1.1 B	1.1 M	0.19	0.19	46.5 M	11.8 M	9.5 M	10.7 M	17.1 M	10.5 M	4.35	-1.45	-1.1	309.5 M	1.1 B	342.9 M	23	71	100.0	71.0
1152	1398/07/07	9,167	4.99	7.9 B	8.7 M	2.08	1.47	9.6 M	11.4 M	9.3 M	25.1 M	16.4 M	10.3 M	-2.63	-1.43	-1.11	3.0 B	1.0 B	331.8 M	829	198	99.9	62.7
1153	1398/07/06	8,731	4.99	586.5 M	671.7 K	0.12	0.11	26.7 M	12.8 M	9.1 M	8.1 M	13.7 M	9.6 M	3.3	-1.07	-1.05	61.1 M	443.4 M	186.7 M	22	65	100.0	89.6
1154	1398/07/03	8,330	4.99	5.4 B	6.5 M	0.85	1.1	14.2 M	11.6 M	9.1 M	15.1 M	14.3 M	9.5 M	-1.07	-1.23	-1.04	808.6 M	577.6 M	186.2 M	376	299	97.8	82.9
1155	1398/07/02	7,961	5.0	9.9 B	12.4 M	2.33	2.27	11.5 M	10.4 M	8.6 M	17.1 M	13.9 M	9.1 M	-1.49	-1.34	-1.05	1.2 B	615.7 M	147.2 M	810	475	94.6	82.5
1156	1398/07/01	7,582	5.0	179.7 M	237.1 K	0.04	0.04	22.5 M	10.0 M	8.2 M	2.0 M	11.9 M	8.3 M	11.3	-1.19	-1.02	18.7 M	393.2 M	92.0 M	8	81	100.0	89.6
1157	1398/06/31	7,221	4.99	634.2 M	878.2 K	0.17	0.15	18.1 M	10.0 M	8.0 M	5.5 M	12.4 M	8.3 M	3.28	-1.24	-1.03	137.2 M	414.8 M	90.2 M	35	90	100.0	78.4
1158	1398/06/30	6,922	4.99	5.6 B	8.1 M	1.52	1.49	9.5 M	9.9 M	7.8 M	14.8 M	12.4 M	8.3 M	-1.56	-1.24	-1.05	732.1 M	395.3 M	84.3 M	584	324	99.6	86.5
1159	1398/06/27	6,690	2.34	11.0 B	16.7 M	5.31	3.54	9.6 M	9.4 M	7.6 M	13.7 M	10.3 M	7.8 M	-1.42	-1.1	-1.04	999.1 M	266.2 M	48.7 M	1,107	707	97.0	87.9
1160	1398/06/26	6,575	10.24	496.7 M	759.9 K	0.19	0.16	29.2 M	8.4 M	7.1 M	4.0 M	7.5 M	7.1 M	7.27	1.12	-1.01	78.9 M	59.9 M	-1.2 M	17	104	100.0	84.1
1161	1398/06/20	5,964	5.0	226.6 M	379.9 K	0.05	0.08	32.4 M	7.7 M	6.8 M	4.2 M	7.2 M	7.1 M	7.76	1.06	-1.04	126.4 M	38.3 M	-4.6 M	7	24	100.0	44.2
1162	1398/06/17	5,680	4.99	216.9 M	381.9 K	0.05	0.08	24.1 M	7.9 M	6.8 M	2.6 M	8.4 M	7.0 M	9.14	-1.07	-1.04	40.1 M	4.1 M	-8.8 M	9	67	100.0	81.5
1163	1398/06/16	5,578	4.99	4.5 B	8.4 M	1.14	1.67	7.7 M	8.3 M	6.6 M	8.3 M	8.5 M	7.0 M	-1.08	-1.04	-1.06	86.2 M	21.8 M	-11.3 M	572	520	97.1	95.2
1164	1398/06/13	5,310	0.53	3.1 B	5.8 M	0.78	1.22	7.7 M	8.8 M	6.5 M	8.6 M	8.6 M	7.0 M	-1.11	1.03	-1.07	-32.0 M	-149.2 M	-15.6 M	381	347	95.0	96.0
1165	1398/06/12	5,301	1.34	2.6 B	5.0 M	0.66	1.08	6.8 M	8.6 M	6.4 M	5.8 M	8.0 M	6.8 M	1.17	1.07	-1.06	-29.1 M	-131.2 M	-11.6 M	368	436	95.3	96.4
1166	1398/06/11	5,336	3.49	9.2 B	17.5 M	3.71	4.53	8.2 M	8.2 M	6.4 M	10.2 M	8.3 M	6.8 M	-1.24	-1.02	-1.07	-44.8 M	-124.1 M	-10.2 M	1,074	872	96.6	97.1
1167	1398/06/10	5,156	4.99	1.3 B	2.5 M	0.39	0.63	56.8 M	7.7 M	5.9 M	7.7 M	7.0 M	6.3 M	7.35	1.11	-1.06	128.9 M	-97.7 M	-6.8 M	22	145	98.0	87.9
1168	1398/06/09	4,916	5.0	3.0 B	6.1 M	1.08	1.64	13.0 M	7.1 M	5.6 M	8.3 M	7.1 M	6.3 M	1.56	-1.01	-1.11	-769.0 M	-113.9 M	-11.7 M	166	352	72.1	97.7
1169	1398/06/06	4,755	0.3	2.8 B	6.1 M	1.09	1.75	6.7 M	6.6 M	5.2 M	5.9 M	6.6 M	6.0 M	1.14	1.01	-1.15	58.1 M	50.1 M	26.1 M	412	458	97.4	95.4
1170	1398/06/05	4,539	-0.77	2.6 B	5.5 M	1.09	1.69	5.4 M	6.5 M	5.0 M	7.1 M	6.7 M	6.0 M	-1.31	-1.03	-1.18	6.4 M	44.3 M	25.8 M	472	360	97.9	97.6
1171	1398/06/04	4,595	4.98	1.6 B	3.4 M	0.71	1.06	6.0 M	6.6 M	4.9 M	6.2 M	6.3 M	5.8 M	-1.04	1.04	-1.19	87.2 M	60.5 M	26.9 M	260	237	99.7	94.1
1172	1398/06/03	4,450	4.17	4.7 B	10.7 M	3.2	3.78	7.4 M	6.3 M	4.7 M	7.6 M	6.2 M	5.7 M	-1.03	1.01	-1.22	47.7 M	39.7 M	21.5 M	619	592	97.7	96.7
1173	1398/06/02	4,282	4.98	1.1 B	2.5 M	0.73	0.91	8.3 M	5.4 M	4.3 M	4.5 M	5.4 M	5.4 M	1.85	-1.01	-1.27	51.0 M	34.1 M	18.3 M	128	225	100.0	95.2
1174	1398/05/30	4,128	4.98	2.3 B	5.7 M	2.09	2.16	6.1 M	4.9 M	4.1 M	6.5 M	5.6 M	5.5 M	-1.06	-1.14	-1.34	29.2 M	27.9 M	13.5 M	373	347	98.6	97.4
1175	1398/05/28	3,988	2.05	1.2 B	3.2 M	1.27	1.19	4.9 M	4.4 M	3.8 M	4.6 M	5.3 M	5.5 M	1.08	-1.21	-1.43	87.5 M	22.0 M	13.5 M	252	252	99.7	92.7
1176	1398/05/27	3,907	-1.16	800.8 M	2.0 M	0.76	0.75	3.9 M	4.0 M	3.9 M	5.4 M	5.5 M	5.5 M	-1.39	-1.39	-1.43	-17.0 M	6.9 M	17.0 M	202	149	97.8	100.0
1177	1398/05/26	3,948	2.47	1.3 B	3.3 M	1.26	1.16	4.6 M	4.3 M	3.9 M	5.6 M	5.3 M	5.7 M	-1.23	-1.23	-1.45	19.8 M	18.9 M	11.7 M	283	226	99.4	97.9
1178	1398/05/23	3,870	1.07	1.1 B	2.8 M	0.77	0.98	4.5 M	4.1 M	3.9 M	5.6 M	5.3 M	5.9 M	-1.24	-1.27	-1.5	19.8 M	12.6 M	3.4 M	285	226	119.0	117.1
1179	1398/05/22	3,860	-0.26	849.7 M	2.2 M	0.66	0.73	3.9 M	4.7 M	3.9 M	5.8 M	6.0 M	6.0 M	-1.48	-1.27	-1.55	50.0 K	9.0 M	1.5 M	214	145	99.1	99.1
1180	1398/05/20	3,920	1.29	808.0 M	2.1 M	0.64	0.58	3.0 M	4.9 M	4.0 M	5.2 M	6.0 M	6.0 M	-1.76	-1.21	-1.5	12.0 M	18.3 M	-5.5 M	263	147	96.7	95.2
1181	1398/05/19	3,944	1.75	1.2 B	3.1 M	0.95	0.8	5.9 M	5.3 M	4.6 M	4.6 M	5.8 M	6.7 M	1.28	-1.08	-1.46	42.8 M	16.0 M	25.3 M	201	248	99.0	95.4
1182	1398/05/16	3,879	-3.27	1.1 B	2.9 M	0.86	0.64	3.8 M	5.0 M	4.8 M	5.3 M	6.2 M	6.9 M	-1.41	-1.25	-1.44	-11.7 M	12.0 M	45.8 M	292	209	98.9	100.0
1183	1398/05/15	3,958	1.96	3.2 B	8.0 M	3.69	1.85	6.1 M	5.1 M	5.4 M	7.6 M	6.6 M	7.0 M	-1.26	-1.29	-1.29	1.9 M	20.5 M	298.3 M	522	415	98.4	98.3
1184	1398/05/14	3,882	4.98	331.6 M	854.2 K	0.39	0.19	6.6 M	3.8 M	5.3 M	4.3 M	5.4 M	6.8 M	1.54	-1.41	-1.29	46.6 M	17.3 M	309.3 M	50	66	100.0	86.0
1185	1398/05/13	3,751	4.98	552.2 M	1.5 M	0.68	0.3	4.4 M	3.4 M	5.2 M	3.5 M	5.1 M	6.9 M	1.26	-1.48	-1.34	234.9 K	18.4 M	297.4 M	106	134	84.2	84.2
1186	1398/05/12	3,614	2.26	1.1 B	2.9 M	1.38	0.58	4.0 M	3.2 M	5.2 M	6.6 M	5.1 M	7.1 M	-1.65	-1.61	-1.36	22.8 M	24.3 M	315.9 M	262	155	99.7	97.5
1187	1398/05/09	3,550	0.0	1.2 B	3.4 M	1.69	0.64	4.3 M	2.9 M	5.3 M	7.3 M	4.8 M	7.2 M	-1.71	-1.62	-1.35	31.2 M	15.4 M	314.9 M	274	156	97.9	95.3
1188	1398/05/08	3,540	-2.91	788.7 M	2.2 M	1.25	0.42	2.7 M	2.6 M	5.4 M	4.7 M	4.4 M	7.4 M	-1.76	-1.66	-1.38	-14.3 M	6.1 M	305.4 M	292	169	98.2	100.0
1189	1398/05/07	3,649	-0.9	366.6 M	1.0 M	0.46	0.18	2.1 M	2.6 M	5.5 M	2.6 M	4.4 M	7.6 M	-1.26	-1.7	-1.39	52.1 M	-87.0 K	302.6 M	173	117	97.7	83.5
1190	1398/05/06	3,700	2.41	558.6 M	1.5 M	0.57	0.26	2.5 M	2.6 M	5.5 M	3.7 M	5.2 M	7.8 M	-1.5	-2.0	-1.41	29.6 M	-4.9 M	293.6 M	223	141	98.9	93.6
1191	1398/05/05	3,620	-1.98	911.1 M	2.5 M	0.88	0.41	2.9 M	3.3 M	5.8 M	4.9 M	5.7 M	8.4 M	-1.72	-1.74	-1.46	-21.5 M	21.0 M	280.3 M	307	183	96.0	98.4
1192	1398/05/02	3,710	-2.7	991.4 M	2.7 M	0.8	0.39	2.8 M	3.6 M	6.1 M	5.1 M	6.4 M	8.7 M	-1.84	-1.78	-1.43	-15.5 M	378.4 K	299.9 M	347	192	97.7	99.3
1193	1398/05/01	3,800	-2.74	431.9 M	1.1 M	0.29	0.16	2.4 M	4.0 M	6.6 M	5.4 M	7.4 M	9.0 M	-2.29	-1.85	-1.36	-45.2 M	-25.7 M	439.3 M	162	79	89.0	99.4
1194	1398/04/29	3,896	-2.16	1.2 B	3.0 M	0.68	0.43	2.4 M	4.1 M	6.9 M	6.9 M	7.6 M	9.0 M	-2.82	-1.85	-1.31	27.9 M	-20.3 M	579.1 M	466	161	95.8	93.4
1195	1398/04/26	4,028	4.98	1.6 B	4.0 M	0.63	0.53	6.7 M	4.8 M	7.2 M	5.9 M	7.0 M	9.0 M	1.14	-1.46	-1.25	159.3 M	-53.6 M	608.7 M	234	240	100.0	89.9
1196	1398/04/25	3,830	-4.58	1.3 B	3.5 M	0.5	0.45	4.7 M	5.8 M	7.4 M	8.7 M	8.7 M	9.3 M	-1.86	-1.5	-1.25	-124.6 M	40.1 M	697.2 M	261	155	90.7	100.0
1197	1398/04/24	4,000	-4.19	2.1 B	5.2 M	0.56	0.64	4.4 M	6.6 M	7.4 M	9.1 M	8.7 M	9.6 M	-2.07	-1.31	-1.3	-146.0 M	155.3 M	695.1 M	436	227	91.6	98.6
1198	1398/04/23	4,102	-1.75	1.6 B	3.8 M	0.4	0.46	4.0 M	8.2 M	7.3 M	7.9 M	8.6 M	9.6 M	-1.98	-1.04	-1.31	-17.9 M	1.2 B	732.5 M	394	201	98.2	99.3
1199	1398/04/22	4,169	-4.71	2.4 B	5.7 M	0.59	0.66	5.0 M	8.1 M	7.4 M	5.5 M	7.9 M	9.7 M	-1.11	1.02	-1.31	-138.8 M	1.2 B	796.4 M	447	428	94.1	100.0
1200	1398/04/19	4,301	1.82	5.7 B	13.1 M	1.49	1.51	9.0 M	7.7 M	7.5 M	12.3 M	8.5 M	9.9 M	-1.37	-1.1	-1.33	627.6 M	1.2 B	950.0 M	639	416	99.9	88.9
1201	1398/04/18	4,243	5.0	3.2 B	7.6 M	0.91	0.88	11.1 M	6.9 M	7.6 M	8.4 M	7.3 M	9.9 M	1.32	-1.06	-1.29	451.8 M	1.2 B	1.1 B	289	327	100.0	85.9
1202	1398/04/17	4,041	4.99	6.5 B	16.2 M	2.47	2.02	11.7 M	6.4 M	7.5 M	8.3 M	7.3 M	9.9 M	1.41	-1.15	-1.31	5.0 B	1.1 B	1.1 B	541	156	96.8	19.9
1203	1398/04/16	3,970	4.58	2.1 B	5.3 M	0.92	0.64	3.9 M	5.1 M	7.2 M	5.0 M	7.8 M	9.9 M	-1.28	-1.54	-1.38	220.5 M	48.7 M	854.2 M	483	333	92.4	81.7
1204	1398/04/15	3,745	-4.71	2.3 B	6.1 M	1.1	0.68	3.8 M	5.3 M	7.5 M	7.4 M	8.8 M	10.2 M	-1.93	-1.66	-1.35	-190.5 M	-9.3 M	999.4 M	552	312	91.7	100.0
1205	1398/04/12	3,948	19.75	3.5 B	8.9 M	1.56	0.99	5.7 M	5.7 M	8.0 M	7.7 M	9.2 M	10.4 M	-1.36	-1.62	-1.3	370.7 M	3.3 M	1.2 B	606	396	97.5	87.0
1206	1398/03/29	5,050	1.39	2.5 B	5.1 M	0.79	0.58	6.6 M	6.3 M	8.4 M	8.8 M	11.2 M	10.9 M	-1.33	-1.78	-1.3	2.2 M	-118.3 M	1.3 B	374	281	97.7	97.6
1207	1398/03/28	4,950	-4.22	3.7 B	7.4 M	0.91	0.87	5.7 M	6.8 M	8.5 M	10.3 M	11.5 M	11.0 M	-1.82	-1.69	-1.3	-159.4 M	-44.8 M	1.3 B	618	356	94.5	98.8
1208	1398/03/27	5,168	-5.0	682.2 M	1.3 M	0.15	0.16	4.0 M	8.2 M	8.7 M	15.2 M	11.3 M	11.0 M	-3.79	-1.38	-1.27	-69.8 M	541.7 M	1.3 B	153	45	89.8	100.0
1209	1398/03/26	5,379	-5.0	2.6 B	4.8 M	0.58	0.58	5.5 M	9.1 M	8.7 M	9.4 M	11.1 M	10.9 M	-1.7	-1.22	-1.25	-127.1 M	1.1 B	1.3 B	449	278	95.1	100.0
1210	1398/03/25	5,642	-4.98	5.7 B	10.0 M	1.12	1.26	7.7 M	9.9 M	8.8 M	14.8 M	11.1 M	10.9 M	-1.93	-1.11	-1.24	-237.7 M	1.3 B	1.3 B	703	381	94.8	99.0
1211	1398/03/22	5,800	-2.37	5.0 B	8.4 M	0.91	1.12	8.7 M	11.0 M	8.8 M	10.5 M	10.1 M	10.4 M	-1.21	1.08	-1.18	369.9 M	1.7 B	1.3 B	544	416	94.7	87.3
1212	1398/03/21	5,900	1.83	9.6 B	16.2 M	1.95	2.38	10.5 M	9.7 M	8.8 M	10.1 M	10.8 M	10.3 M	1.04	-1.12	-1.18	2.8 B	1.6 B	1.3 B	810	567	88.5	59.7
1213	1398/03/20	5,794	4.98	2.9 B	5.0 M	0.56	0.74	22.0 M	8.0 M	8.5 M	5.8 M	11.0 M	10.3 M	3.79	-1.38	-1.21	2.8 B	1.1 B	1.2 B	131	22	100.0	4.4
1214	1398/03/12	5,519	4.98	917.0 M	1.7 M	0.15	0.25	12.9 M	6.9 M	8.3 M	4.0 M	10.7 M	10.3 M	3.24	-1.56	-1.24	618.1 M	849.0 M	1.0 B	71	75	100.0	32.6
1215	1398/03/11	5,323	4.99	7.0 B	13.4 M	1.19	2.15	10.9 M	6.9 M	8.1 M	10.9 M	10.8 M	10.3 M	-1.0	-1.56	-1.27	1.9 B	1.3 B	1.0 B	618	440	95.9	68.5
1216	1398/03/08	5,017	-4.51	5.1 B	10.0 M	0.97	1.7	5.8 M	7.1 M	7.7 M	13.4 M	10.9 M	10.2 M	-2.32	-1.55	-1.31	-166.8 M	1.7 B	912.1 M	844	377	96.3	99.6
1217	1398/03/07	5,200	-0.78	6.1 B	11.6 M	1.27	2.07	5.7 M	7.4 M	7.9 M	10.4 M	10.0 M	9.6 M	-1.83	-1.35	-1.23	602.5 M	1.8 B	920.5 M	950	462	89.0	79.1
1218	1398/03/05	5,180	2.66	4.2 B	8.1 M	0.85	1.53	5.7 M	7.6 M	8.4 M	9.3 M	9.8 M	9.5 M	-1.62	-1.29	-1.14	1.3 B	1.7 B	925.5 M	730	314	98.3	68.6
1219	1398/03/04	5,091	4.99	6.1 B	12.1 M	1.1	2.47	7.5 M	8.8 M	8.7 M	9.4 M	9.7 M	9.4 M	-1.26	-1.11	-1.08	2.9 B	2.1 B	897.2 M	804	328	98.9	50.8
1220	1398/03/01	4,851	5.0	6.9 B	14.3 M	1.37	3.25	13.5 M	10.3 M	8.8 M	12.7 M	10.5 M	9.4 M	1.06	-1.02	-1.06	3.9 B	2.4 B	733.4 M	473	192	91.8	35.1
1221	1398/02/31	4,678	3.45	2.6 B	5.6 M	0.6	1.34	7.1 M	10.7 M	8.3 M	8.8 M	11.8 M	9.0 M	-1.24	-1.11	-1.08	304.8 M	1.9 B	546.1 M	357	253	97.7	85.9
1222	1398/02/30	4,528	-1.91	2.5 B	5.5 M	0.65	1.34	5.2 M	11.5 M	8.3 M	9.7 M	12.7 M	9.1 M	-1.87	-1.1	-1.1	-41.3 M	1.9 B	527.8 M	459	250	95.7	97.3
1223	1398/02/29	4,626	4.99	4.6 B	9.9 M	1.47	2.72	11.7 M	14.0 M	8.7 M	8.4 M	13.2 M	9.1 M	1.39	1.06	-1.04	3.1 B	1.9 B	536.8 M	387	166	98.4	30.4
1224	1398/02/28	4,406	4.98	8.7 B	19.8 M	6.31	6.93	12.8 M	13.6 M	8.4 M	13.5 M	14.2 M	9.0 M	-1.06	-1.04	-1.07	4.7 B	1.2 B	374.7 M	555	175	81.5	27.2
1225	1398/02/25	4,197	4.98	4.8 B	11.4 M	9.01	4.47	20.2 M	12.1 M	7.7 M	22.1 M	12.1 M	8.7 M	-1.09	1.0	-1.13	1.4 B	281.8 M	132.1 M	236	152	100.0	70.4
1226	1398/02/24	3,998	4.99	65.3 M	163.4 K	0.12	0.06	16.3 M	4.9 M	6.7 M	1.4 M	5.6 M	7.7 M	11.29	-1.15	-1.16	48.0 M	-12.3 M	37.7 M	4	12	100.0	26.6
1227	1398/02/23	3,819	4.98	354.1 M	930.0 K	0.67	0.29	19.6 M	4.6 M	6.5 M	5.3 M	5.8 M	8.0 M	3.68	-1.25	-1.22	43.7 M	-31.1 M	34.1 M	18	58	99.4	87.1
1228	1398/02/22	3,624	-4.98	528.4 M	1.5 M	0.85	0.37	3.8 M	4.0 M	6.7 M	7.8 M	6.0 M	8.5 M	-2.04	-1.51	-1.28	-60.0 M	-51.2 M	18.0 M	123	68	88.6	100.0
1229	1398/02/21	3,701	-0.96	678.0 M	1.8 M	1.01	0.42	4.5 M	5.2 M	8.0 M	5.8 M	6.3 M	8.4 M	-1.29	-1.21	-1.06	-37.5 M	10.3 M	275.4 M	139	114	92.8	98.3
1230	1398/02/18	3,827	-1.21	742.8 M	2.0 M	0.99	0.47	4.1 M	5.0 M	8.2 M	4.9 M	6.7 M	8.4 M	-1.19	-1.35	-1.03	-55.6 M	26.5 M	349.7 M	169	153	92.5	100.0
1231	1398/02/17	3,859	-5.0	222.1 M	573.5 K	0.23	0.13	3.4 M	5.2 M	8.2 M	6.5 M	7.9 M	8.5 M	-1.93	-1.52	-1.04	-46.3 M	38.6 M	369.6 M	52	34	79.2	100.0
1232	1398/02/16	4,044	-4.98	469.2 M	1.2 M	0.34	0.27	3.6 M	5.2 M	8.2 M	6.6 M	7.8 M	8.4 M	-1.86	-1.51	-1.02	-56.9 M	48.1 M	385.8 M	116	71	87.9	100.0
1233	1398/02/15	4,205	-2.41	1.3 B	3.0 M	0.92	0.71	9.4 M	6.5 M	8.2 M	8.3 M	8.3 M	8.2 M	1.14	-1.28	-1.0	247.9 M	199.9 M	406.1 M	134	123	98.4	79.1
1234	1398/02/14	4,270	1.18	888.4 M	2.1 M	0.57	0.49	4.1 M	6.4 M	8.1 M	7.6 M	8.0 M	8.2 M	-1.88	-1.25	-1.02	43.1 M	289.2 M	405.5 M	219	111	100.0	95.2
1235	1398/02/11	4,277	-0.74	1.4 B	3.3 M	0.83	0.8	5.1 M	6.7 M	8.2 M	8.8 M	8.2 M	8.2 M	-1.71	-1.23	1.01	5.0 M	211.8 M	401.6 M	258	150	96.6	96.3
1236	1398/02/10	4,191	-3.85	1.3 B	3.0 M	0.85	0.76	4.6 M	7.7 M	8.4 M	7.2 M	8.0 M	8.0 M	-1.56	-1.04	1.05	1.6 M	249.9 M	402.7 M	272	174	96.6	96.4
1237	1398/02/09	4,380	4.99	2.4 B	5.5 M	1.76	1.48	11.3 M	8.1 M	8.7 M	9.5 M	8.5 M	8.0 M	1.18	-1.05	1.08	702.1 M	237.1 M	402.3 M	213	178	100.0	70.7
1238	1398/02/08	4,167	4.8	1.1 B	2.7 M	0.92	0.74	8.3 M	7.4 M	8.4 M	5.1 M	8.3 M	7.8 M	1.62	-1.12	1.09	694.4 M	124.7 M	369.0 M	134	81	100.0	37.3
1239	1398/02/07	4,024	4.98	1.5 B	3.8 M	1.3	1.1	5.7 M	7.4 M	8.4 M	9.0 M	8.6 M	7.8 M	-1.59	-1.16	1.07	-344.1 M	-37.9 M	334.3 M	187	156	71.1	94.1
1240	1398/02/04	3,876	4.98	1.8 B	4.6 M	1.55	1.43	9.8 M	8.9 M	8.6 M	7.6 M	8.6 M	7.6 M	1.29	1.03	1.13	195.7 M	8.4 M	352.1 M	164	185	90.3	79.3
1241	1398/02/03	3,674	-4.99	461.8 M	1.3 M	0.31	0.39	3.5 M	8.4 M	8.4 M	14.9 M	8.5 M	7.5 M	-4.25	-1.02	1.12	-62.6 M	-125.5 M	342.0 M	114	31	86.4	100.0
1242	1398/02/02	3,736	-1.11	1.3 B	3.3 M	0.69	1.09	9.2 M	7.8 M	8.6 M	8.8 M	8.9 M	7.3 M	1.04	-1.14	1.18	140.0 M	-117.9 M	345.1 M	136	126	98.2	87.2
1243	1398/01/31	3,789	4.99	538.7 M	1.4 M	0.18	0.48	11.7 M	8.1 M	8.5 M	6.9 M	10.2 M	7.0 M	1.71	-1.26	1.21	-118.6 M	-201.3 M	338.1 M	32	72	69.5	91.6
1244	1398/01/28	3,670	3.32	1.4 B	3.9 M	0.45	1.39	12.1 M	11.6 M	8.4 M	9.2 M	10.1 M	6.9 M	1.32	1.15	1.22	-112.6 M	839.9 M	344.0 M	103	148	88.9	96.9
1245	1398/01/27	3,440	-3.7	1.8 B	5.1 M	0.63	1.96	8.1 M	11.0 M	8.1 M	7.6 M	9.6 M	6.5 M	1.07	1.15	1.24	-473.5 M	1.2 B	349.7 M	161	234	72.7	99.0
1246	1398/01/26	3,460	-1.45	2.4 B	6.7 M	0.96	2.81	5.8 M	10.4 M	7.9 M	10.7 M	9.5 M	6.3 M	-1.84	1.1	1.25	-24.6 M	1.3 B	375.5 M	407	224	99.0	100.0
1247	1398/01/25	3,513	4.99	2.4 B	6.9 M	1.13	3.34	10.0 M	11.9 M	8.2 M	16.3 M	8.0 M	5.2 M	-1.63	1.48	1.56	-277.4 M	1.4 B	377.5 M	209	145	86.8	98.3
1248	1398/01/24	3,346	4.99	5.8 B	17.4 M	5.87	14.55	29.1 M	11.4 M	7.7 M	3.8 M	4.3 M	3.6 M	7.7	2.67	2.13	5.1 B	1.5 B	390.6 M	182	57	91.4	3.7
1249	1398/01/21	3,194	5.0	2.2 B	6.9 M	4.09	8.04	8.8 M	6.1 M	4.7 M	6.0 M	4.5 M	3.6 M	1.47	1.35	1.31	1.4 B	530.6 M	136.2 M	250	125	100.0	34.0
1250	1398/01/20	3,016	-1.24	716.3 M	2.4 M	1.83	3.13	4.2 M	4.4 M	3.7 M	3.9 M	3.9 M	3.2 M	1.05	1.13	1.15	344.0 M	234.3 M	62.8 M	171	93	99.3	51.2
1251	1398/01/19	2,921	-3.57	482.7 M	1.6 M	1.39	2.33	5.1 M	4.4 M	3.6 M	3.0 M	3.6 M	3.1 M	1.72	1.2	1.14	276.3 M	170.8 M	45.4 M	91	64	96.9	39.6
1252	1398/01/18	2,980	2.76	701.9 M	2.3 M	2.62	4.09	5.6 M	4.1 M	3.4 M	3.6 M	3.9 M	3.1 M	1.55	1.05	1.08	350.1 M	114.2 M	31.5 M	125	97	99.6	49.7
1253	1398/01/17	2,910	0.59	478.0 M	1.6 M	2.76	3.34	4.3 M	3.7 M	3.0 M	5.9 M	4.0 M	3.0 M	-1.36	-1.08	-1.01	234.8 M	51.5 M	14.1 M	110	41	99.4	50.2
1254	1398/01/11	2,887	-2.3	148.2 M	512.4 K	0.87	1.07	1.9 M	3.4 M	2.7 M	4.0 M	3.5 M	2.8 M	-2.1	-1.06	-1.04	-33.9 M	4.5 M	2.3 M	60	37	77.1	100.0
1255	1398/01/10	2,944	0.82	112.4 M	380.3 K	0.63	0.81	2.3 M	4.1 M	2.7 M	1.7 M	3.1 M	2.7 M	1.35	1.32	-1.01	26.8 M	13.6 M	4.0 M	34	30	68.4	44.6
1256	1398/01/07	2,891	-1.03	243.3 M	833.3 K	1.58	1.93	3.7 M	4.0 M	2.6 M	4.2 M	3.2 M	2.7 M	-1.13	1.23	-1.04	-6.6 M	7.2 M	2.9 M	48	44	73.4	76.1
1257	1398/01/06	2,960	4.96	305.9 M	1.0 M	2.96	2.73	5.6 M	4.3 M	2.5 M	3.9 M	3.2 M	2.6 M	1.46	1.34	-1.03	36.5 M	8.5 M	3.2 M	49	62	90.3	78.4
1258	1398/01/05	2,857	2.15	61.3 M	217.4 K	0.61	0.57	3.1 M	3.4 M	2.2 M	3.1 M	2.6 M	2.4 M	1.0	1.32	-1.08	0.0	1.2 M	1.6 M	20	20	100.0	100.0
1259	1397/12/28	2,815	4.65	128.3 M	458.8 K	1.44	1.24	4.8 M	3.6 M	2.2 M	2.0 M	2.3 M	2.4 M	2.37	1.54	-1.1	11.5 M	1.1 M	1.6 M	26	56	96.6	87.6
1260	1397/12/27	2,745	1.48	118.7 M	441.4 K	1.02	1.24	2.5 M	3.1 M	2.1 M	3.0 M	2.3 M	2.4 M	-1.21	1.31	-1.17	-5.5 M	-1.2 M	1.7 M	45	39	95.4	100.0
1261	1397/12/26	2,700	1.96	127.0 M	469.7 K	0.53	1.36	5.1 M	3.2 M	2.0 M	4.1 M	2.8 M	2.4 M	1.24	1.12	-1.17	0.0	8.5 M	2.0 M	25	31	100.0	100.0
1262	1397/12/25	2,670	-0.11	48.8 M	184.4 K	0.21	0.53	2.2 M	2.6 M	1.9 M	1.4 M	2.4 M	2.3 M	1.55	1.07	-1.19	0.0	11.7 M	2.2 M	22	34	100.0	100.0
1263	1397/12/22	2,665	-2.09	59.6 M	223.1 K	0.26	0.65	4.5 M	2.4 M	1.9 M	1.5 M	2.6 M	2.3 M	3.04	-1.1	-1.22	-735.4 K	8.6 M	2.5 M	13	40	98.8	100.0
1264	1397/12/21	2,716	0.93	73.4 M	269.8 K	0.32	0.79	2.2 M	2.2 M	1.8 M	1.8 M	2.8 M	2.3 M	1.21	-1.31	-1.27	3.4 K	8.7 M	3.1 M	33	40	99.4	99.4
1265	1397/12/20	2,696	4.98	276.1 M	1.0 M	1.5	3.42	3.0 M	2.1 M	1.8 M	5.0 M	3.1 M	2.3 M	-1.65	-1.5	-1.28	43.1 M	4.5 M	3.4 M	92	47	100.0	84.4
1266	1397/12/19	2,670	4.54	691.0 M	2.7 M	16.05	13.53	1.9 M	1.5 M	1.6 M	2.0 M	2.3 M	2.0 M	-1.02	-1.49	-1.28	16.0 M	-4.7 M	1.8 M	61	52	17.2	14.9
1267	1397/12/18	2,619	0.81	62.9 M	246.2 K	1.83	1.21	1.1 M	1.3 M	1.7 M	2.7 M	2.3 M	2.3 M	-2.41	-1.74	-1.39	-15.3 M	-8.3 M	1.3 M	42	23	75.6	100.0
1268	1397/12/15	2,590	-0.08	14.2 M	54.6 K	0.34	0.26	787.9 K	1.4 M	1.8 M	1.4 M	2.0 M	2.4 M	-1.8	-1.4	-1.31	0.0	-5.1 M	2.0 M	18	10	100.0	100.0
1269	1397/12/14	2,629	0.57	43.4 M	167.3 K	0.99	0.75	1.5 M	1.6 M	1.9 M	3.3 M	2.1 M	2.4 M	-2.28	-1.36	-1.29	-21.4 M	-5.1 M	2.4 M	15	13	50.4	99.8
1270	1397/12/13	2,670	2.03	66.0 M	252.4 K	1.64	1.13	1.8 M	1.5 M	1.9 M	2.4 M	2.0 M	2.5 M	-1.37	-1.37	-1.33	-2.8 M	-811.7 K	2.7 M	34	26	90.9	95.1
1271	1397/12/12	2,638	1.5	30.8 M	117.8 K	0.78	0.52	1.3 M	1.4 M	1.9 M	1.4 M	1.9 M	2.5 M	-1.07	-1.36	-1.31	-1.8 M	800.9 K	3.1 M	20	20	83.9	89.7
1272	1397/12/11	2,600	0.7	20.5 M	78.9 K	0.51	0.34	1.4 M	1.3 M	1.9 M	1.2 M	1.9 M	2.5 M	1.16	-1.4	-1.31	508.4 K	1.1 M	3.3 M	15	17	100.0	97.5
1273	1397/12/08	2,622	2.3	48.5 M	188.0 K	1.22	0.78	1.6 M	1.3 M	2.0 M	2.4 M	1.9 M	2.6 M	-1.5	-1.39	-1.29	0.0	1.5 M	3.5 M	30	20	100.0	100.0
1274	1397/12/07	2,590	-2.26	54.3 M	211.8 K	1.32	0.87	1.3 M	1.3 M	2.1 M	2.5 M	1.9 M	2.6 M	-1.91	-1.41	-1.26	0.0	1.5 M	3.5 M	42	22	100.0	100.0
1275	1397/12/06	2,628	-1.5	46.2 M	174.4 K	1.12	0.68	1.3 M	1.5 M	2.2 M	1.7 M	1.8 M	2.7 M	-1.33	-1.2	-1.23	5.3 M	4.5 M	3.5 M	32	21	89.3	77.8
1276	1397/12/05	2,670	1.71	26.0 M	97.6 K	0.52	0.35	1.2 M	1.7 M	2.3 M	1.4 M	2.0 M	2.8 M	-1.25	-1.2	-1.24	-539.7 K	3.4 M	1.4 M	22	18	97.9	100.0
1277	1397/12/04	2,634	2.53	25.1 M	95.7 K	0.46	0.29	1.3 M	1.9 M	2.4 M	1.2 M	2.2 M	2.9 M	1.13	-1.19	-1.21	2.8 M	4.5 M	816.7 K	19	19	100.0	88.9
1278	1397/12/01	2,608	0.42	48.5 M	188.7 K	0.96	0.5	1.6 M	1.9 M	2.6 M	2.6 M	2.3 M	3.3 M	-1.58	-1.2	-1.27	0.0	5.1 M	705.5 K	30	19	100.0	100.0
1279	1397/11/30	2,577	0.27	63.1 M	242.9 K	1.26	0.55	2.1 M	1.9 M	2.9 M	2.2 M	2.0 M	3.6 M	-1.04	-1.06	-1.26	14.8 M	7.2 M	-1.3 M	30	22	100.0	76.6
1280	1397/11/29	2,560	0.2	38.9 M	151.5 K	0.73	0.31	2.3 M	1.9 M	3.2 M	3.2 M	1.9 M	4.0 M	-1.42	-1.01	-1.27	0.0	5.6 M	-1.1 M	17	12	100.0	100.0
1281	1397/11/28	2,545	-2.75	68.1 M	266.6 K	0.92	0.43	2.0 M	1.8 M	3.3 M	2.3 M	1.9 M	4.2 M	-1.14	-1.08	-1.28	4.8 M	7.5 M	-2.5 M	31	25	90.8	83.7
1282	1397/11/27	2,597	-0.35	47.5 M	181.4 K	0.57	0.27	1.8 M	2.1 M	3.6 M	1.8 M	2.8 M	4.3 M	1.01	-1.36	-1.18	5.7 M	7.7 M	18.6 M	26	23	100.0	88.0
1283	1397/11/24	2,649	-0.9	36.5 M	139.9 K	0.44	0.19	1.3 M	2.3 M	3.7 M	1.1 M	3.1 M	4.2 M	1.21	-1.33	-1.15	10.7 M	6.6 M	17.6 M	28	24	100.0	70.7
1284	1397/11/23	2,680	3.04	59.3 M	221.7 K	0.59	0.27	2.3 M	2.5 M	3.6 M	1.9 M	3.5 M	4.5 M	1.22	-1.41	-1.24	6.9 M	6.1 M	15.5 M	26	28	100.0	88.3
1285	1397/11/21	2,620	0.73	59.2 M	227.5 K	0.6	0.22	1.6 M	2.5 M	3.7 M	2.9 M	4.4 M	4.6 M	-1.77	-1.74	-1.23	9.6 M	1.5 M	16.3 M	36	17	100.0	83.7
1286	1397/11/17	2,630	-2.01	175.2 M	673.4 K	2.49	0.6	2.7 M	2.5 M	4.1 M	6.7 M	4.0 M	4.9 M	-2.47	-1.58	-1.18	5.7 M	549.1 K	52.5 M	59	23	91.2	87.9
1287	1397/11/16	2,673	-2.73	91.5 M	340.9 K	1.38	0.3	3.7 M	2.4 M	4.5 M	3.3 M	3.1 M	4.7 M	1.12	-1.3	-1.05	0.0	-98.8 K	73.1 M	25	28	100.0	100.0
1288	1397/11/15	2,731	-0.22	36.1 M	131.2 K	0.45	0.11	2.3 M	2.3 M	4.5 M	2.8 M	2.8 M	4.8 M	-1.24	-1.22	-1.06	8.0 M	668.7 K	72.7 M	16	10	100.0	77.8
1289	1397/11/14	2,750	-3.88	138.0 M	504.1 K	2.05	0.42	2.4 M	2.6 M	4.5 M	5.3 M	3.0 M	4.9 M	-2.16	-1.15	-1.1	-16.0 M	-931.8 K	69.6 M	43	23	75.9	87.5
1290	1397/11/13	2,865	0.81	70.4 M	245.9 K	0.88	0.21	1.5 M	2.6 M	4.5 M	1.7 M	2.6 M	4.9 M	-1.14	-1.0	-1.08	5.0 M	2.5 M	69.8 M	34	27	74.1	67.0
1291	1397/11/10	2,850	0.07	37.5 M	132.0 K	0.37	0.11	2.1 M	3.0 M	4.5 M	2.1 M	3.2 M	4.9 M	1.01	-1.05	-1.08	2.5 M	-5.8 M	69.0 M	17	16	96.3	89.6
1292	1397/11/09	2,879	2.02	64.2 M	225.5 K	0.42	0.18	3.5 M	3.2 M	4.5 M	2.1 M	3.2 M	4.9 M	1.66	1.01	-1.09	3.8 M	-8.8 M	68.3 M	18	28	99.3	93.4
1293	1397/11/08	2,820	-0.14	97.5 M	345.3 K	0.49	0.28	4.1 M	3.5 M	4.5 M	3.7 M	4.4 M	5.0 M	1.08	-1.25	-1.11	0.0	-9.5 M	64.7 M	24	26	100.0	100.0
1294	1397/11/07	2,850	-0.73	79.6 M	282.0 K	0.3	0.23	2.4 M	3.8 M	4.5 M	3.3 M	4.8 M	5.0 M	-1.39	-1.27	-1.11	1.2 M	-17.4 M	65.6 M	31	22	94.0	92.5
1295	1397/11/06	2,853	-2.63	117.6 M	409.6 K	0.37	0.33	3.0 M	4.5 M	4.6 M	4.1 M	5.7 M	5.0 M	-1.35	-1.26	-1.09	-36.4 M	-14.0 M	66.1 M	27	29	69.0	100.0
1296	1397/11/03	2,910	1.43	156.4 M	533.6 K	0.34	0.44	3.2 M	4.5 M	4.6 M	2.8 M	5.8 M	5.1 M	1.12	-1.3	-1.1	-12.8 M	-12.2 M	68.6 M	45	55	91.8	100.0
1297	1397/11/02	2,884	3.82	328.3 M	1.1 M	0.74	0.98	4.2 M	4.7 M	4.6 M	7.8 M	5.8 M	5.2 M	-1.87	-1.24	-1.13	567.0 K	75.8 M	69.3 M	73	39	92.6	92.4
1298	1397/11/01	2,813	-3.47	318.3 M	1.1 M	0.69	1.03	5.0 M	4.7 M	4.6 M	5.8 M	5.0 M	5.0 M	-1.14	-1.06	-1.09	-39.3 M	72.5 M	68.7 M	55	55	87.0	99.4
1299	1397/10/30	2,874	-4.99	422.9 M	1.5 M	0.85	1.39	6.2 M	4.1 M	4.6 M	8.5 M	5.0 M	4.9 M	-1.37	-1.23	-1.07	18.1 M	74.2 M	71.6 M	62	43	90.5	86.3
1300	1397/10/29	2,950	-4.1	359.3 M	1.2 M	0.5	1.18	3.9 M	4.0 M	4.5 M	5.5 M	4.7 M	4.7 M	-1.41	-1.17	-1.04	-27.4 M	75.1 M	71.3 M	82	63	89.5	97.1
1301	1397/10/26	3,045	2.66	894.4 M	2.9 M	1.28	3.32	4.6 M	4.5 M	4.5 M	4.1 M	5.0 M	4.6 M	1.13	-1.1	-1.0	426.9 M	227.4 M	73.6 M	182	102	94.5	46.8
1302	1397/10/25	3,015	0.94	321.3 M	1.1 M	0.5	1.3	4.1 M	5.1 M	4.5 M	3.4 M	4.9 M	4.6 M	1.21	1.04	-1.02	-15.6 M	225.7 M	51.0 M	68	87	86.3	91.1
1303	1397/10/24	2,940	0.41	504.8 M	1.7 M	0.78	2.23	2.7 M	5.1 M	4.4 M	5.8 M	5.3 M	4.8 M	-2.13	-1.04	-1.1	-30.9 M	227.0 M	50.6 M	157	79	85.4	91.5
1304	1397/10/23	2,958	1.23	484.8 M	1.7 M	0.87	2.43	4.9 M	5.8 M	4.7 M	4.9 M	5.7 M	4.6 M	-1.0	1.02	1.01	22.5 M	222.4 M	50.9 M	89	84	89.3	84.7
1305	1397/10/22	2,923	4.99	1.3 B	4.6 M	4.59	10.11	5.7 M	5.9 M	4.4 M	7.1 M	5.6 M	4.5 M	-1.25	1.05	-1.01	734.3 M	215.6 M	49.9 M	231	81	97.6	43.0
1306	1397/10/19	2,819	4.99	660.6 M	2.4 M	3.78	6.93	10.6 M	5.6 M	3.7 M	3.3 M	4.5 M	3.7 M	3.2	1.24	1.01	418.0 M	66.5 M	13.1 M	61	69	97.9	34.6
1307	1397/10/18	2,663	0.34	110.0 M	409.8 K	0.59	1.22	3.2 M	2.8 M	2.5 M	5.1 M	5.2 M	3.7 M	-1.56	-1.89	-1.45	-8.8 M	-19.5 M	-7.7 M	27	19	79.3	87.2
1308	1397/10/17	2,690	1.36	483.2 M	1.8 M	4.76	6.57	3.8 M	2.9 M	2.5 M	11.4 M	5.4 M	3.5 M	-3.01	-1.9	-1.42	-53.9 M	-31.4 M	-7.3 M	55	23	43.0	54.1
1309	1397/10/16	2,645	0.65	73.1 M	275.5 K	0.73	0.86	2.4 M	2.4 M	2.5 M	2.0 M	3.2 M	2.9 M	1.22	-1.36	-1.18	-11.6 M	-17.1 M	-3.6 M	14	23	45.9	61.8
1310	1397/10/15	2,710	0.07	32.8 M	124.8 K	0.27	0.38	756.6 K	2.5 M	3.0 M	2.1 M	3.2 M	3.0 M	-2.75	-1.29	1.01	-11.1 M	-12.3 M	6.5 M	21	13	48.5	82.4
1311	1397/10/12	2,692	-0.66	137.2 M	506.5 K	1.35	1.65	1.2 M	3.6 M	3.1 M	2.9 M	4.3 M	2.9 M	-2.44	-1.2	1.08	-12.2 M	-7.4 M	6.9 M	14	10	12.1	21.0
1312	1397/10/11	2,700	0.22	194.7 M	718.5 K	2.72	2.63	4.4 M	3.3 M	3.1 M	6.0 M	4.3 M	2.9 M	-1.37	-1.29	1.09	-68.1 M	-4.7 M	7.6 M	16	23	36.1	71.1
1313	1397/10/10	2,696	2.01	77.8 M	288.6 K	1.26	1.1	3.3 M	3.2 M	3.1 M	2.4 M	3.4 M	2.7 M	1.36	-1.05	1.15	17.6 M	6.7 M	10.8 M	20	20	85.2	62.7
1314	1397/10/09	2,650	1.03	64.0 M	242.1 K	1.24	0.94	3.0 M	3.4 M	3.0 M	1.5 M	3.4 M	2.7 M	2.03	-1.02	1.14	12.5 M	6.6 M	9.6 M	13	18	61.3	41.7
1315	1397/10/08	2,600	-2.48	142.1 M	541.8 K	3.32	2.33	4.9 M	3.4 M	3.0 M	10.0 M	3.6 M	2.7 M	-2.03	-1.06	1.1	13.3 M	6.9 M	7.8 M	25	11	87.0	77.6
1316	1397/10/05	2,650	-1.38	20.8 M	77.9 K	0.35	0.34	943.8 K	2.6 M	2.8 M	2.5 M	1.7 M	2.4 M	-2.62	1.56	1.15	974.8 K	7.7 M	6.8 M	22	8	100.0	95.3
1317	1397/10/04	2,700	-0.15	46.3 M	172.3 K	0.71	0.76	3.9 M	3.2 M	2.9 M	2.6 M	1.8 M	2.4 M	1.53	1.76	1.19	-11.0 M	2.6 M	6.7 M	9	18	76.3	100.0
1318	1397/10/03	2,705	0.0	29.5 M	109.0 K	0.43	0.45	7.0 M	2.1 M	2.8 M	1.5 M	2.5 M	2.4 M	4.63	-1.16	1.19	17.3 M	-47.8 K	6.8 M	4	7	94.5	35.7
1319	1397/10/02	2,714	2.42	21.0 M	77.8 K	0.3	0.27	3.2 M	1.7 M	3.0 M	573.7 K	2.9 M	2.5 M	5.56	-1.72	1.19	14.0 M	-8.2 M	7.1 M	6	9	90.9	24.5
1320	1397/10/01	2,636	0.69	100.5 M	379.3 K	1.94	1.37	3.1 M	1.3 M	2.9 M	817.8 K	3.1 M	2.8 M	3.76	-2.3	1.03	17.0 M	-10.7 M	-6.0 M	9	13	27.5	10.6
1321	1397/09/28	2,621	0.23	95.0 M	362.7 K	2.43	1.36	1.5 M	1.2 M	2.9 M	2.7 M	2.8 M	2.8 M	-1.72	-2.39	1.03	-24.1 M	-14.4 M	-6.5 M	12	16	19.6	44.9
1322	1397/09/27	2,640	-2.58	75.3 M	287.8 K	1.99	1.11	1.4 M	1.3 M	3.0 M	5.8 M	2.6 M	2.8 M	-4.1	-2.06	1.05	-24.5 M	-9.2 M	-5.8 M	36	13	67.5	100.0
1323	1397/09/26	2,675	-3.46	41.8 M	154.1 K	0.63	0.6	1.1 M	1.6 M	3.1 M	4.6 M	2.2 M	2.7 M	-4.06	-1.41	1.16	-23.5 M	-4.6 M	-6.0 M	16	9	43.8	100.0
1324	1397/09/25	2,744	-3.48	29.9 M	107.8 K	0.24	0.42	801.3 K	2.4 M	3.0 M	2.0 M	2.4 M	2.5 M	-2.48	1.03	1.23	1.5 M	4.5 M	-5.2 M	34	13	91.2	86.3
1325	1397/09/24	2,710	-4.07	19.1 M	67.3 K	0.14	0.25	1.3 M	4.4 M	3.2 M	689.8 K	2.6 M	2.5 M	1.91	1.72	1.31	-1.3 M	42.0 M	-5.3 M	9	19	61.9	68.5
1326	1397/09/21	2,836	-2.41	36.2 M	128.0 K	0.27	0.48	2.1 M	4.5 M	3.2 M	1.8 M	2.7 M	2.6 M	1.2	1.7	1.23	1.6 M	41.7 M	-6.5 M	15	17	87.3	82.7
1327	1397/09/19	2,860	-2.79	77.3 M	266.0 K	0.6	1.03	2.4 M	4.4 M	3.2 M	2.9 M	2.7 M	2.6 M	-1.17	1.63	1.22	-1.5 M	41.7 M	-6.5 M	31	27	98.0	100.0
1328	1397/09/18	2,850	0.07	192.7 M	655.1 K	2.01	2.88	4.2 M	4.8 M	3.2 M	3.1 M	2.6 M	2.5 M	1.35	1.83	1.26	22.0 M	41.1 M	-6.7 M	40	47	87.2	75.8
1329	1397/09/17	2,854	4.97	316.1 M	1.1 M	8.78	5.99	7.7 M	4.8 M	3.0 M	3.0 M	2.3 M	2.4 M	2.57	2.06	1.23	189.1 M	35.5 M	-7.8 M	41	42	99.5	39.6
1330	1397/09/14	2,706	2.38	82.7 M	304.3 K	3.88	1.75	3.7 M	1.9 M	2.1 M	1.9 M	1.9 M	2.4 M	1.91	-1.02	-1.11	-2.7 M	-7.0 M	-17.2 M	15	30	66.5	69.8
1331	1397/09/13	2,668	-2.13	18.5 M	69.9 K	1.01	0.39	1.0 M	1.2 M	2.0 M	1.5 M	1.9 M	2.3 M	-1.47	-1.49	-1.17	1.8 M	-7.7 M	-17.3 M	15	9	82.1	72.3
1332	1397/09/12	2,710	1.84	19.0 M	69.7 K	0.86	0.37	1.4 M	1.2 M	2.1 M	1.7 M	1.8 M	2.4 M	-1.16	-1.51	-1.16	-4.9 M	-8.5 M	-17.2 M	7	9	52.8	78.5
1333	1397/09/11	2,684	0.52	19.1 M	71.9 K	0.51	0.36	1.9 M	1.5 M	2.1 M	2.1 M	1.9 M	2.4 M	-1.13	-1.24	-1.15	-5.9 M	-9.1 M	-17.0 M	7	9	69.1	100.0
1334	1397/09/10	2,680	-1.03	31.1 M	116.6 K	0.36	0.57	802.6 K	3.2 M	2.2 M	2.2 M	2.6 M	2.3 M	-2.77	1.27	-1.07	-23.1 M	-3.3 M	-13.8 M	10	14	25.8	100.0
1335	1397/09/07	2,706	-3.36	17.4 M	64.4 K	0.19	0.29	1.6 M	3.0 M	2.3 M	1.6 M	3.5 M	2.4 M	-1.02	-1.14	-1.05	-6.7 M	-48.3 M	-12.0 M	6	10	54.0	92.2
1336	1397/09/06	2,775	-1.32	6.5 M	23.2 K	0.06	0.1	511.6 K	3.5 M	2.4 M	956.5 K	3.4 M	2.3 M	-1.87	1.02	1.05	-2.2 M	-45.5 M	-8.4 M	7	6	55.2	88.4
1337	1397/09/05	2,702	-4.76	35.8 M	127.2 K	0.34	0.51	2.6 M	3.8 M	2.5 M	2.0 M	3.5 M	2.3 M	1.29	1.09	1.05	-7.6 M	-47.0 M	-7.0 M	11	18	78.6	100.0
1338	1397/09/03	2,843	-1.46	104.1 M	366.9 K	1.13	1.45	8.0 M	3.5 M	2.5 M	4.5 M	3.3 M	2.4 M	1.79	1.05	1.0	23.3 M	-51.4 M	-8.3 M	13	18	99.4	77.0
1339	1397/08/30	2,893	4.97	293.9 M	1.0 M	7.37	4.05	588.4 K	1.8 M	2.2 M	4.2 M	2.6 M	2.4 M	-7.14	-1.44	-1.06	-248.5 M	-57.5 M	-9.0 M	13	61	2.6	87.2
1340	1397/08/29	2,785	2.65	50.6 M	183.6 K	1.26	0.55	4.6 M	2.0 M	2.4 M	2.0 M	1.6 M	2.5 M	2.26	1.25	-1.0	7.3 M	-7.8 M	3.9 M	10	19	91.2	76.7
1341	1397/08/28	2,700	1.09	35.7 M	131.7 K	0.88	0.37	2.9 M	1.5 M	3.4 M	2.7 M	1.8 M	2.6 M	1.06	-1.19	1.28	-9.5 M	-14.3 M	22.4 M	9	13	73.3	100.0
1342	1397/08/27	2,666	1.79	38.0 M	142.2 K	0.98	0.38	767.1 K	1.4 M	3.2 M	1.5 M	1.7 M	2.7 M	-2.01	-1.18	1.22	-29.4 M	-12.0 M	23.1 M	10	24	20.2	97.5
1343	1397/08/26	2,597	-3.24	38.4 M	146.6 K	1.2	0.37	1.3 M	1.6 M	3.2 M	967.5 K	1.7 M	2.8 M	1.34	-1.1	1.17	-7.3 M	-7.4 M	23.0 M	22	37	74.2	93.2
1344	1397/08/23	2,670	-3.09	23.3 M	86.7 K	0.55	0.21	1.5 M	1.6 M	3.4 M	1.6 M	2.0 M	2.9 M	-1.09	-1.25	1.18	-311.8 K	-6.1 M	28.6 M	15	14	97.6	99.0
1345	1397/08/22	2,788	-0.32	60.5 M	219.7 K	1.74	0.53	1.4 M	1.8 M	3.4 M	3.2 M	2.2 M	2.9 M	-2.27	-1.21	1.21	-24.9 M	-5.6 M	29.6 M	21	17	49.2	90.3
1346	1397/08/21	2,808	1.12	41.9 M	149.7 K	1.15	0.36	2.0 M	1.9 M	3.5 M	1.8 M	1.7 M	2.9 M	1.08	1.07	1.22	1.8 M	-1.8 M	30.1 M	13	13	61.0	56.7
1347	1397/08/20	2,772	-0.36	34.8 M	125.5 K	0.84	0.29	2.2 M	1.9 M	3.5 M	2.0 M	1.9 M	3.0 M	1.08	-1.02	1.19	-6.5 M	-1.3 M	28.2 M	10	14	63.1	81.7
1348	1397/08/19	2,779	-1.0	7.9 M	28.3 K	0.13	0.06	721.1 K	1.9 M	3.6 M	577.2 K	1.9 M	3.1 M	1.25	-1.01	1.18	-579.8 K	-33.0 K	26.6 M	8	11	73.4	80.8
1349	1397/08/15	2,842	1.07	73.6 M	262.1 K	1.33	0.57	2.2 M	2.3 M	3.7 M	2.5 M	2.0 M	3.1 M	-1.12	1.14	1.2	2.0 M	11.6 M	23.5 M	29	25	86.3	83.6
1350	1397/08/14	2,810	3.01	18.6 M	66.0 K	0.24	0.14	1.3 M	2.4 M	3.7 M	1.1 M	2.0 M	3.1 M	1.16	1.19	1.19	-5.9 M	13.6 M	21.4 M	10	17	68.5	100.0
1351	1397/08/13	2,717	-4.06	46.1 M	168.9 K	0.54	0.33	2.1 M	2.9 M	3.8 M	3.0 M	2.0 M	3.2 M	-1.42	1.41	1.2	4.6 M	27.9 M	21.7 M	22	14	100.0	90.1
1352	1397/08/12	2,830	-0.25	62.0 M	218.8 K	0.64	0.43	1.9 M	2.9 M	4.0 M	1.9 M	2.0 M	3.4 M	1.03	1.44	1.19	-325.1 K	32.3 M	16.4 M	26	27	81.8	82.3
1353	1397/08/09	2,880	2.6	102.1 M	359.9 K	1.02	0.73	3.5 M	3.0 M	4.1 M	1.9 M	2.4 M	3.5 M	1.84	1.21	1.16	57.8 M	25.7 M	14.0 M	27	19	91.6	35.0
1354	1397/08/07	2,818	4.02	48.6 M	173.2 K	0.34	0.31	2.3 M	2.7 M	4.0 M	2.5 M	2.6 M	3.5 M	-1.07	1.03	1.14	11.8 M	16.0 M	8.6 M	19	13	91.4	67.0
1355	1397/08/06	2,837	5.0	131.0 M	483.5 K	0.62	0.82	4.0 M	2.9 M	4.2 M	1.7 M	3.4 M	3.9 M	2.32	-1.2	1.08	65.8 M	15.6 M	4.7 M	33	38	100.0	49.7
1356	1397/08/05	2,677	-4.97	88.1 M	326.0 K	0.39	0.47	2.2 M	4.7 M	4.2 M	2.6 M	3.9 M	4.2 M	-1.19	1.21	1.02	26.5 M	77.8 M	10.1 M	29	14	70.9	40.8
1357	1397/08/02	2,814	-5.0	104.1 M	369.5 K	0.44	0.54	2.5 M	4.4 M	4.3 M	3.7 M	3.8 M	4.4 M	-1.48	1.15	-1.01	-33.6 M	73.2 M	15.5 M	28	28	67.5	99.7
1358	1397/08/01	2,980	-3.43	122.0 M	411.8 K	0.46	0.58	2.2 M	4.4 M	4.4 M	2.7 M	3.8 M	4.5 M	-1.23	1.16	-1.02	9.5 M	73.8 M	16.4 M	40	29	72.8	65.0
1359	1397/07/30	3,071	-2.48	300.6 M	974.1 K	1.2	1.42	3.1 M	4.8 M	4.5 M	5.4 M	3.8 M	4.5 M	-1.74	1.27	1.0	9.9 M	92.7 M	28.1 M	85	47	87.7	84.4
1360	1397/07/29	3,160	4.98	577.1 M	1.8 M	3.83	2.86	13.4 M	5.1 M	4.6 M	3.6 M	3.0 M	4.5 M	3.68	1.69	1.02	376.7 M	94.9 M	30.8 M	43	55	100.0	34.7
1361	1397/07/28	3,010	-0.27	177.4 M	589.3 K	1.53	0.94	2.4 M	3.1 M	4.3 M	3.2 M	3.0 M	4.5 M	-1.34	1.06	-1.06	3.6 M	16.6 M	23.2 M	67	49	91.1	89.1
1362	1397/07/25	3,020	1.14	130.5 M	432.5 K	1.13	0.7	2.3 M	3.4 M	4.3 M	3.3 M	3.0 M	4.6 M	-1.47	1.12	-1.06	-30.5 M	8.7 M	22.1 M	32	31	55.5	78.8
1363	1397/07/24	2,987	4.99	208.0 M	696.5 K	1.75	1.11	5.4 M	4.1 M	4.2 M	3.1 M	3.3 M	4.4 M	1.72	1.24	-1.05	104.0 M	7.1 M	23.1 M	38	32	97.8	47.8
1364	1397/07/23	2,875	0.31	148.6 M	522.2 K	1.63	0.84	2.8 M	3.8 M	4.3 M	1.9 M	3.2 M	4.5 M	1.48	1.21	-1.03	20.8 M	-26.2 M	22.1 M	39	47	74.2	60.2
1365	1397/07/22	2,866	-4.97	43.6 M	152.1 K	0.51	0.25	3.6 M	4.1 M	4.3 M	5.5 M	3.7 M	4.6 M	-1.5	1.09	-1.07	-14.6 M	-38.5 M	23.1 M	8	8	66.5	100.0
1366	1397/07/21	3,016	-4.98	38.4 M	127.2 K	0.26	0.2	363.3 K	4.2 M	4.3 M	7.7 M	3.4 M	4.6 M	-21.07	1.22	-1.07	-36.1 M	-35.8 M	23.8 M	6	5	5.7	99.7
1367	1397/07/18	3,173	-5.0	129.2 M	407.1 K	0.92	0.66	6.5 M	5.2 M	4.4 M	4.6 M	3.9 M	4.5 M	1.4	1.34	-1.03	-38.7 M	-48.8 M	28.0 M	14	28	70.0	100.0
1368	1397/07/17	3,250	-4.36	262.9 M	787.0 K	2.48	1.31	4.5 M	4.7 M	4.3 M	2.9 M	4.0 M	4.5 M	1.58	1.16	-1.03	-62.4 M	-50.5 M	31.5 M	35	77	60.0	83.8
1369	1397/07/16	3,398	-4.98	43.9 M	129.3 K	0.22	0.21	524.9 K	4.3 M	4.4 M	4.9 M	4.4 M	4.5 M	-9.3	-1.04	-1.03	-40.8 M	-48.0 M	37.9 M	6	9	7.2	100.0
1370	1397/07/15	3,730	-0.77	13.0 M	36.2 K	0.05	0.06	4.1 M	4.7 M	4.4 M	1.1 M	5.2 M	4.5 M	3.77	-1.1	-1.01	-730.2 K	-53.4 M	41.8 M	3	12	94.4	100.0
1371	1397/07/14	3,737	-4.98	403.7 M	1.1 M	1.0	1.78	6.0 M	4.6 M	4.2 M	5.0 M	5.6 M	4.5 M	1.21	-1.22	-1.07	-101.4 M	-18.2 M	40.9 M	47	77	70.2	95.3
1372	1397/07/11	3,933	-5.0	71.5 M	181.9 K	0.17	0.29	2.0 M	4.4 M	4.0 M	8.9 M	6.2 M	4.4 M	-4.41	-1.41	-1.09	-47.2 M	28.8 M	46.9 M	12	8	34.0	100.0
1373	1397/07/10	4,140	-4.98	67.3 M	162.5 K	0.13	0.25	1.5 M	4.4 M	3.9 M	2.7 M	6.2 M	4.2 M	-1.84	-1.4	-1.07	-49.7 M	35.4 M	50.6 M	12	25	26.1	100.0
1374	1397/07/09	4,287	-4.99	640.6 M	1.5 M	1.43	2.36	4.8 M	4.5 M	3.9 M	6.2 M	6.3 M	4.1 M	-1.29	-1.4	-1.06	-68.0 M	93.9 M	58.7 M	107	94	80.8	91.4
1375	1397/07/08	4,488	3.29	499.8 M	1.1 M	1.12	1.92	4.4 M	4.3 M	3.7 M	6.3 M	6.3 M	3.7 M	-1.45	-1.48	1.0	175.3 M	120.0 M	66.6 M	108	47	94.6	59.5
1376	1397/07/07	4,398	10.2	1.1 B	2.5 M	4.38	5.26	4.5 M	4.7 M	3.6 M	7.5 M	5.7 M	3.4 M	-1.67	-1.21	1.06	133.5 M	130.2 M	57.4 M	98	41	41.5	29.0
1377	1397/07/02	3,990	4.94	50.0 M	125.3 K	0.21	0.26	3.0 M	4.2 M	3.5 M	10.0 M	4.2 M	3.0 M	-3.37	-1.01	1.15	-14.4 M	99.5 M	51.1 M	12	5	71.3	100.0
1378	1397/07/01	3,802	5.0	328.3 M	863.6 K	1.46	1.87	4.4 M	3.8 M	3.5 M	3.1 M	3.2 M	2.9 M	1.42	1.19	1.19	243.2 M	100.5 M	55.7 M	69	20	93.1	19.0
1379	1397/06/31	3,622	4.99	219.1 M	605.0 K	1.1	1.36	3.7 M	4.3 M	3.4 M	6.1 M	3.6 M	2.9 M	-1.62	1.2	1.16	62.5 M	68.8 M	44.8 M	54	23	92.1	63.6
1380	1397/06/27	3,455	4.98	313.1 M	907.5 K	2.42	2.19	7.4 M	4.1 M	3.4 M	3.5 M	3.2 M	2.7 M	2.12	1.27	1.24	226.2 M	64.2 M	43.0 M	42	24	98.9	26.7
1381	1397/06/26	3,292	2.84	98.4 M	299.0 K	0.79	0.71	1.8 M	3.2 M	3.1 M	3.3 M	3.2 M	2.7 M	-1.84	1.02	1.17	-19.8 M	19.0 M	32.9 M	44	30	79.2	99.3
1382	1397/06/25	3,233	-0.86	81.7 M	255.2 K	0.68	0.62	1.5 M	4.1 M	3.2 M	1.6 M	3.0 M	2.6 M	-1.09	1.34	1.22	-9.7 M	32.3 M	37.0 M	47	49	86.7	98.6
1383	1397/06/24	3,267	4.98	293.1 M	898.7 K	3.09	2.42	8.4 M	4.9 M	3.3 M	4.7 M	3.5 M	2.7 M	1.77	1.41	1.22	84.8 M	40.7 M	37.8 M	35	44	99.9	70.9
1384	1397/06/21	3,114	5.06	118.1 M	379.5 K	1.26	1.08	2.6 M	4.5 M	2.9 M	3.5 M	2.4 M	2.4 M	-1.36	1.9	1.21	39.5 M	36.7 M	33.6 M	40	18	86.8	53.3
1385	1397/06/20	2,964	4.99	11.7 M	39.5 K	0.11	0.11	2.0 M	5.4 M	2.9 M	2.3 M	2.3 M	2.3 M	-1.2	2.32	1.25	0.0	36.3 M	31.6 M	6	5	100.0	100.0
1386	1397/06/19	2,823	4.98	88.0 M	311.6 K	0.76	0.92	7.9 M	3.7 M	2.9 M	2.4 M	2.7 M	2.3 M	3.36	1.38	1.26	47.0 M	32.7 M	31.6 M	11	17	98.9	45.4
1387	1397/06/18	2,689	5.0	65.3 M	243.0 K	0.48	0.74	3.0 M	2.9 M	2.8 M	1.8 M	2.7 M	2.3 M	1.62	1.05	1.21	32.3 M	27.0 M	29.3 M	22	18	100.0	50.6
1388	1397/06/17	2,567	4.99	123.3 M	481.6 K	0.89	1.58	17.4 M	2.8 M	2.7 M	2.0 M	2.9 M	2.3 M	8.52	-1.06	1.19	64.7 M	26.0 M	27.4 M	7	28	99.0	46.5
1389	1397/06/14	2,492	2.21	104.4 M	427.0 K	0.7	1.5	3.9 M	2.4 M	2.5 M	3.1 M	2.9 M	2.3 M	1.28	-1.17	1.1	37.4 M	35.2 M	24.1 M	26	21	97.5	61.7
1390	1397/06/13	2,470	-2.26	88.9 M	364.7 K	0.63	1.34	1.3 M	2.4 M	2.4 M	4.0 M	2.9 M	2.2 M	-3.12	-1.18	1.09	-17.6 M	45.7 M	22.1 M	55	22	80.2	100.0
1391	1397/06/12	2,519	-4.98	131.8 M	521.6 K	1.0	2.02	2.0 M	2.6 M	2.5 M	2.7 M	2.5 M	2.1 M	-1.35	1.04	1.24	18.2 M	47.7 M	22.3 M	51	31	76.3	62.5
1392	1397/06/11	2,595	-2.95	201.9 M	761.9 K	1.6	3.44	2.6 M	2.8 M	2.5 M	3.1 M	2.5 M	2.0 M	-1.18	1.16	1.23	27.2 M	45.6 M	21.0 M	73	53	93.8	80.4
1393	1397/06/10	2,675	4.98	169.4 M	633.4 K	1.52	3.19	3.2 M	3.0 M	2.4 M	1.8 M	2.2 M	1.8 M	1.78	1.38	1.33	110.9 M	55.6 M	19.6 M	53	32	99.1	33.6
1394	1397/06/07	2,640	10.0	198.0 M	776.9 K	2.47	4.78	3.0 M	3.0 M	2.2 M	3.0 M	2.4 M	1.9 M	-1.02	1.25	1.17	90.0 M	38.6 M	14.0 M	65	34	97.4	51.9
1395	1397/06/06	2,452	2.25	45.4 M	189.2 K	0.56	1.19	1.9 M	3.1 M	2.1 M	1.6 M	1.9 M	1.7 M	1.19	1.6	1.18	-7.8 M	25.7 M	9.4 M	16	24	65.8	83.0
1396	1397/06/05	2,438	5.0	57.2 M	238.6 K	0.62	1.61	3.2 M	3.3 M	2.0 M	2.1 M	2.1 M	1.8 M	1.54	1.57	1.16	7.7 M	32.2 M	9.1 M	18	24	100.0	86.6
1397	1397/06/04	2,322	4.93	124.5 M	536.3 K	1.84	4.21	3.1 M	3.3 M	2.0 M	2.1 M	2.1 M	1.7 M	1.46	1.57	1.15	77.1 M	43.1 M	8.7 M	40	22	99.4	37.4
1398	1397/06/03	2,214	4.98	76.1 M	344.0 K	1.46	3.11	3.5 M	3.0 M	1.8 M	3.1 M	2.0 M	1.7 M	1.11	1.51	1.06	26.3 M	29.1 M	5.2 M	22	16	99.7	65.1
1399	1397/05/30	2,137	4.96	56.1 M	266.1 K	1.45	2.62	3.7 M	2.7 M	1.6 M	1.2 M	1.5 M	1.5 M	3.04	1.75	1.06	25.2 M	23.7 M	3.8 M	15	25	99.6	54.7
1400	1397/05/29	2,050	2.76	63.7 M	312.9 K	2.52	3.62	3.3 M	2.4 M	1.5 M	2.5 M	1.5 M	1.5 M	1.32	1.57	-1.05	24.8 M	18.6 M	2.9 M	19	15	97.0	58.1
1401	1397/05/28	2,014	0.7	91.9 M	460.5 K	12.42	6.93	3.2 M	2.0 M	1.3 M	2.0 M	1.0 M	1.4 M	1.62	1.95	-1.09	62.2 M	13.9 M	1.7 M	25	9	87.2	19.4
1402	1397/05/27	2,000	0.4	15.1 M	75.4 K	2.08	1.2	1.1 M	876.4 K	1.1 M	1.4 M	782.9 K	1.4 M	-1.26	1.12	-1.32	6.9 M	1.3 M	-1.5 M	14	6	100.0	54.0
1403	1397/05/24	2,038	1.34	11.9 M	59.8 K	2.24	0.98	1.0 M	724.4 K	1.1 M	854.9 K	837.2 K	1.4 M	1.22	-1.16	-1.32	-682.4 K	-1.2 M	-1.9 M	10	13	87.5	93.3
1404	1397/05/23	2,000	-1.14	1.7 M	8.3 K	0.27	0.14	315.3 K	578.8 K	1.1 M	214.1 K	777.3 K	1.5 M	1.47	-1.34	-1.38	-552.9 K	-1.1 M	-1.9 M	3	7	56.9	90.1
1405	1397/05/22	1,981	-2.46	3.2 M	15.7 K	0.3	0.26	848.7 K	591.6 K	1.1 M	290.8 K	1.0 M	1.5 M	2.92	-1.71	-1.43	1.4 M	-1.5 M	-1.9 M	3	4	80.2	36.7
1406	1397/05/21	2,019	1.1	5.3 M	26.3 K	0.29	0.4	536.8 K	668.5 K	1.0 M	1.2 M	1.0 M	1.5 M	-2.19	-1.56	-1.46	-411.0 K	-4.5 M	-2.1 M	8	4	80.5	88.2
1407	1397/05/20	1,985	-2.46	14.2 M	70.9 K	0.85	1.01	660.4 K	818.5 K	1.1 M	1.3 M	1.5 M	1.5 M	-1.95	-1.8	-1.35	-5.6 M	-6.0 M	-1.2 M	13	11	60.6	100.0
1408	1397/05/17	2,040	1.64	2.6 M	12.6 K	0.11	0.18	429.9 K	815.1 K	1.2 M	512.3 K	1.4 M	1.5 M	-1.19	-1.75	-1.22	-411.8 K	-5.0 M	-37.2 K	5	5	83.9	100.0
1409	1397/05/16	2,004	-2.15	5.7 M	28.4 K	0.23	0.41	522.0 K	983.4 K	1.2 M	1.4 M	1.9 M	1.5 M	-2.73	-1.96	-1.18	-2.6 M	-5.4 M	-117.7 K	6	4	55.0	100.0
1410	1397/05/15	2,020	2.23	25.3 M	123.7 K	1.01	1.86	1.0 M	1.0 M	1.3 M	953.4 K	1.9 M	1.4 M	1.08	-1.82	-1.14	-13.6 M	-5.1 M	-24.7 K	9	24	36.5	90.3
1411	1397/05/14	1,964	-4.2	44.3 M	224.4 K	2.87	3.7	936.7 K	1.1 M	1.3 M	3.0 M	2.3 M	1.5 M	-3.19	-2.12	-1.17	-8.0 M	-5.1 M	1.1 M	33	13	69.7	87.7
1412	1397/05/13	2,032	-1.41	5.5 M	26.9 K	0.27	0.45	566.1 K	1.1 M	1.5 M	788.1 K	2.0 M	1.4 M	-1.39	-1.72	1.09	-421.7 K	-3.6 M	2.0 M	9	7	92.4	100.0
1413	1397/05/10	2,032	-4.65	36.6 M	177.7 K	2.73	3.39	1.3 M	1.4 M	1.5 M	4.1 M	2.3 M	1.4 M	-3.21	-1.61	1.1	-2.4 M	-2.1 M	2.0 M	27	9	93.4	100.0
1414	1397/05/09	2,130	-0.19	11.1 M	52.0 K	0.74	1.0	1.4 M	1.5 M	1.5 M	1.5 M	1.5 M	1.1 M	-1.09	-1.02	1.35	-868.7 K	-2.0 M	2.0 M	7	7	88.3	96.1
1415	1397/05/08	2,120	-4.42	28.1 M	131.8 K	2.8	2.77	1.5 M	1.6 M	1.5 M	1.8 M	1.4 M	1.1 M	-1.22	1.12	1.35	-14.0 M	-285.6 K	1.5 M	9	15	48.5	98.4
1416	1397/05/07	2,200	1.66	687.6 K	3.1 K	0.05	0.06	154.6 K	1.6 M	1.5 M	229.2 K	982.7 K	1.0 M	-1.48	1.62	1.49	-223.8 K	2.5 M	2.1 M	3	3	67.4	100.0
1417	1397/05/06	2,190	1.81	27.3 M	126.0 K	3.67	2.66	2.0 M	1.9 M	1.5 M	2.5 M	1.4 M	997.4 K	-1.24	1.4	1.49	7.0 M	2.4 M	1.8 M	11	6	79.9	54.2
1418	1397/05/03	2,128	-2.96	2.8 M	12.9 K	0.36	0.22	496.4 K	1.8 M	1.5 M	397.4 K	1.0 M	1.1 M	1.25	1.75	1.37	-1.8 M	749.8 K	1.2 M	2	7	35.7	100.0
1419	1397/05/02	2,211	1.66	17.3 M	78.9 K	3.64	1.14	2.0 M	1.6 M	1.6 M	1.0 M	1.3 M	1.4 M	1.92	1.26	1.13	7.6 M	792.6 K	684.8 K	7	6	79.5	35.4
1420	1397/05/01	2,170	0.37	3.1 M	14.5 K	0.63	0.21	1.5 M	1.1 M	1.7 M	524.2 K	1.2 M	1.8 M	2.79	-1.13	-1.06	-223.5 K	-778.1 K	221.8 K	2	6	92.9	100.0
1421	1397/04/31	2,161	-4.08	12.9 M	59.6 K	1.82	0.86	2.4 M	883.8 K	1.7 M	3.2 M	1.3 M	1.8 M	-1.33	-1.49	-1.06	-737.8 K	-1.1 M	191.7 K	5	4	94.3	100.0
1422	1397/04/30	2,249	2.69	1.2 M	5.5 K	0.08	0.07	112.5 K	997.7 K	1.6 M	413.0 K	773.5 K	1.7 M	-3.67	1.29	-1.04	-1.1 M	2.6 M	-137.3 K	1	3	9.1	100.0
1423	1397/04/27	2,168	-3.17	4.5 M	20.4 K	0.32	0.25	580.2 K	1.4 M	1.8 M	1.5 M	936.8 K	1.8 M	-2.57	1.49	1.04	-1.6 M	6.2 M	-128.3 K	5	3	64.8	100.0
1424	1397/04/26	2,180	-0.59	1.9 M	8.3 K	0.13	0.1	327.9 K	1.4 M	1.9 M	622.3 K	700.8 K	1.8 M	-1.9	1.99	1.05	-227.3 K	6.1 M	-152.5 K	5	3	87.8	100.0
1425	1397/04/25	2,163	-2.48	4.6 M	21.2 K	0.29	0.24	441.4 K	1.5 M	1.9 M	771.2 K	662.3 K	1.8 M	-1.75	2.31	1.05	-2.0 M	6.0 M	-213.3 K	6	6	57.0	99.6
1426	1397/04/24	2,200	-2.27	24.0 M	108.4 K	1.49	1.22	2.0 M	1.7 M	1.9 M	571.2 K	652.9 K	1.9 M	3.44	2.67	1.04	17.9 M	8.3 M	-149.7 K	10	3	81.7	7.1
1427	1397/04/20	2,220	-3.27	37.4 M	166.1 K	4.01	2.02	2.1 M	2.1 M	2.0 M	1.1 M	909.8 K	1.8 M	1.98	2.33	1.09	16.9 M	6.5 M	-1.1 M	13	10	73.9	28.7
1428	1397/04/19	2,259	-3.63	3.5 M	15.2 K	0.34	0.19	365.0 K	1.8 M	2.0 M	348.2 K	794.2 K	1.9 M	1.05	2.25	1.06	-2.0 M	3.1 M	-2.0 M	4	10	41.9	100.0
1429	1397/04/17	2,355	2.7	1.3 M	5.5 K	0.1	0.07	596.3 K	1.9 M	2.0 M	324.6 K	1.1 M	1.9 M	1.84	1.76	1.03	-701.9 K	2.9 M	-1.9 M	1	4	45.9	100.0
1430	1397/04/16	2,280	-1.77	16.4 M	71.6 K	1.54	0.83	1.7 M	1.8 M	1.9 M	785.2 K	1.3 M	1.9 M	2.14	1.42	1.01	9.4 M	1.2 M	-1.9 M	7	3	71.7	14.3
1431	1397/04/13	2,328	-0.81	24.7 M	106.3 K	3.46	1.17	4.4 M	1.6 M	1.9 M	1.9 M	1.2 M	2.0 M	2.37	1.39	-1.04	9.1 M	-1.4 M	-3.8 M	5	7	89.7	52.9
1432	1397/04/12	2,346	2.49	2.0 M	8.7 K	0.18	0.09	392.1 K	613.1 K	1.9 M	510.6 K	895.4 K	2.1 M	-1.3	-1.46	-1.1	-474.1 K	-4.2 M	-4.0 M	4	4	76.8	100.0
1433	1397/04/11	2,289	-2.84	7.6 M	33.1 K	0.35	0.33	969.5 K	1.1 M	1.8 M	1.1 M	1.4 M	2.0 M	-1.12	-1.29	-1.12	-2.7 M	-5.4 M	-3.9 M	5	7	63.9	100.0
1434	1397/04/10	2,346	-0.55	10.7 M	45.4 K	0.33	0.45	524.0 K	1.7 M	2.0 M	1.5 M	2.2 M	2.0 M	-2.82	-1.27	1.0	-9.3 M	-7.1 M	-2.6 M	2	7	9.8	96.7
1435	1397/04/09	2,360	2.34	9.3 M	39.6 K	0.29	0.39	810.2 K	2.0 M	2.0 M	776.1 K	3.1 M	2.0 M	1.04	-1.56	1.0	-3.7 M	-5.6 M	-2.3 M	4	9	34.7	74.7
1436	1397/04/06	2,310	0.35	6.2 M	26.8 K	0.19	0.26	311.5 K	1.9 M	2.0 M	617.2 K	2.9 M	2.0 M	-1.98	-1.54	-1.02	-4.6 M	-5.0 M	-2.1 M	5	10	25.2	100.0
1437	1397/04/05	2,300	-3.24	22.4 M	97.5 K	0.62	0.93	1.8 M	1.9 M	2.0 M	3.7 M	3.0 M	2.1 M	-2.11	-1.55	-1.03	-6.5 M	-5.5 M	-2.1 M	9	6	71.2	100.0
1438	1397/04/04	2,377	-1.65	63.7 M	267.9 K	2.19	2.86	2.3 M	2.4 M	2.1 M	3.7 M	2.7 M	2.0 M	-1.58	-1.13	1.05	-11.3 M	-4.4 M	-731.3 K	22	17	80.9	98.7
1439	1397/04/03	2,420	-2.69	64.0 M	264.9 K	2.97	0.84	2.2 M	2.3 M	2.0 M	6.1 M	2.3 M	1.8 M	-2.77	1.01	1.11	-1.6 M	-2.6 M	-29.6 K	27	10	92.5	95.1
1440	1397/04/02	2,505	2.83	4.9 M	19.9 K	0.2	0.06	538.3 K	2.1 M	1.9 M	417.5 K	1.6 M	1.6 M	1.29	1.3	1.21	-824.8 K	-2.5 M	399.4 K	7	11	76.3	93.0
1441	1397/03/30	2,500	0.4	12.7 M	52.0 K	0.47	0.16	845.9 K	2.3 M	1.9 M	1.1 M	1.9 M	1.6 M	-1.33	1.2	1.14	-7.3 M	-2.5 M	363.2 K	6	11	40.1	97.9
1442	1397/03/29	2,520	2.73	46.6 M	187.3 K	2.32	0.59	5.7 M	2.7 M	1.9 M	2.2 M	1.9 M	1.7 M	2.57	1.41	1.15	-947.9 K	-1.1 M	1.7 M	8	21	98.0	100.0
1443	1397/03/28	2,490	2.34	21.8 M	88.8 K	1.38	0.28	2.1 M	1.9 M	1.7 M	2.1 M	1.7 M	1.6 M	1.0	1.13	1.06	-2.1 M	-1.1 M	1.8 M	9	10	88.2	97.7
1444	1397/03/27	2,460	3.45	23.8 M	97.9 K	2.07	0.31	1.4 M	1.7 M	1.6 M	1.8 M	1.5 M	1.6 M	-1.23	1.14	1.04	-1.4 M	-685.7 K	1.9 M	15	13	91.2	97.3
1445	1397/03/23	2,379	3.3	17.4 M	73.0 K	1.12	0.24	1.9 M	1.6 M	1.6 M	2.2 M	1.3 M	1.5 M	-1.17	1.23	1.04	-707.9 K	-764.6 K	1.9 M	9	8	95.9	100.0
1446	1397/03/22	2,321	3.62	25.7 M	111.7 K	1.39	0.36	4.1 M	1.5 M	1.6 M	1.5 M	1.6 M	1.5 M	2.79	-1.08	1.07	-365.9 K	-6.1 M	2.3 M	6	17	96.1	97.5
1447	1397/03/21	2,240	-1.1	7.4 M	32.9 K	0.39	0.11	921.6 K	1.5 M	1.5 M	1.1 M	2.1 M	1.5 M	-1.14	-1.45	1.01	-914.4 K	-5.2 M	2.3 M	7	7	87.6	100.0
1448	1397/03/20	2,292	0.53	1.3 M	5.6 K	0.04	0.02	201.3 K	1.4 M	1.5 M	201.0 K	2.0 M	1.5 M	1.0	-1.48	-1.03	1.4 K	-4.9 M	2.1 M	4	4	63.8	63.7
1449	1397/03/19	2,254	-2.68	2.9 M	12.8 K	0.1	0.04	214.1 K	2.0 M	1.5 M	581.3 K	1.8 M	1.5 M	-2.72	1.09	-1.01	-1.8 M	-130.8 K	2.4 M	5	5	36.5	99.2
1450	1397/03/13	2,315	0.0	37.8 M	163.3 K	1.56	0.54	1.5 M	2.1 M	1.6 M	2.9 M	1.8 M	1.5 M	-1.98	1.12	1.01	-27.5 M	-313.1 K	2.4 M	7	13	27.2	100.0
1451	1397/03/07	2,401	-4.23	47.1 M	187.1 K	2.37	0.64	2.2 M	2.0 M	1.5 M	3.1 M	1.6 M	1.4 M	-1.38	1.26	1.1	4.4 M	5.1 M	3.7 M	20	13	93.8	84.3
1452	1397/03/06	2,550	2.37	12.8 M	51.2 K	0.52	0.17	862.4 K	1.9 M	1.4 M	1.1 M	1.3 M	1.2 M	-1.22	1.48	1.19	455.5 K	3.4 M	3.5 M	14	11	94.0	90.5
1453	1397/03/05	2,514	4.97	52.4 M	210.2 K	3.33	0.73	3.4 M	2.5 M	1.6 M	1.1 M	1.3 M	1.2 M	3.09	2.0	1.3	23.8 M	7.5 M	4.0 M	15	25	98.6	53.1
1454	1397/03/02	2,418	0.79	11.9 M	49.9 K	0.05	0.17	1.5 M	1.7 M	1.5 M	1.5 M	1.3 M	1.3 M	1.03	1.38	1.18	-2.7 M	3.3 M	3.1 M	6	8	77.0	100.0
1455	1397/03/01	2,400	0.76	6.0 M	25.0 K	0.02	0.09	919.2 K	1.6 M	1.5 M	1.5 M	1.1 M	1.3 M	-1.63	1.41	1.14	-478.2 K	5.2 M	3.3 M	6	4	92.0	100.0
1456	1397/02/31	2,350	-1.01	13.7 M	57.7 K	0.06	0.2	1.6 M	1.4 M	1.6 M	1.7 M	1.2 M	1.3 M	-1.06	1.21	1.19	-4.1 M	5.0 M	3.6 M	6	8	70.5	100.0
1457	1397/02/30	2,341	0.0	34.7 M	146.0 K	0.15	0.52	3.2 M	1.6 M	1.5 M	976.6 K	1.2 M	1.3 M	3.24	1.32	1.2	20.9 M	9.6 M	3.8 M	10	11	91.1	31.0
1458	1397/02/29	2,365	2.07	8.7 M	37.2 K	0.04	0.13	916.3 K	1.2 M	1.4 M	793.2 K	1.4 M	1.3 M	1.16	-1.18	1.09	2.7 M	5.6 M	2.7 M	9	7	94.6	63.7
1459	1397/02/26	2,316	-0.04	1.1 B	4.7 M	69.76	105.53	913.7 K	1.2 M	1.4 M	182.7 K	1.6 M	1.3 M	5.0	-1.36	1.1	6.9 M	5.0 M	2.6 M	8	2	0.7	0.0
1460	1397/02/25	2,280	-1.17	7.6 M	32.7 K	0.46	0.73	518.0 K	1.2 M	1.4 M	1.8 M	1.6 M	1.2 M	-3.5	-1.39	1.13	-1.5 M	3.4 M	2.2 M	11	4	75.1	95.5
1461	1397/02/24	2,286	0.31	37.0 M	160.3 K	3.44	4.27	2.2 M	1.3 M	1.4 M	1.8 M	1.4 M	1.2 M	1.21	-1.06	1.17	18.8 M	5.4 M	2.2 M	17	10	99.4	48.5
1462	1397/02/23	2,251	0.63	11.4 M	50.2 K	1.12	1.36	956.4 K	1.0 M	1.3 M	1.9 M	1.3 M	1.1 M	-1.96	-1.32	1.11	1.2 M	1.6 M	1.3 M	11	5	91.9	81.9
1463	1397/02/22	2,299	-0.13	7.5 M	33.7 K	0.78	0.93	623.6 K	943.0 K	1.3 M	1.4 M	1.4 M	1.1 M	-2.21	-1.5	1.18	-532.5 K	301.0 K	1.2 M	8	4	66.1	73.2
1464	1397/02/19	2,322	0.26	14.3 M	62.1 K	1.91	1.8	840.6 K	1.1 M	1.3 M	1.2 M	1.2 M	1.1 M	-1.47	-1.11	1.21	-669.9 K	1.4 M	1.2 M	11	8	64.6	69.3
1465	1397/02/18	2,290	0.0	12.0 M	52.0 K	2.18	1.59	1.2 M	1.2 M	1.3 M	453.1 K	1.0 M	1.1 M	2.72	1.13	1.26	8.4 M	1.3 M	1.4 M	9	6	92.1	22.6
1466	1397/02/17	2,278	-1.3	8.0 M	35.1 K	1.86	1.12	2.3 M	1.0 M	1.3 M	2.5 M	1.2 M	1.1 M	-1.08	-1.15	1.18	-531.7 K	-575.1 K	996.2 K	3	3	85.8	92.4
1467	1397/02/16	2,283	-3.95	9.7 M	41.9 K	1.35	1.31	568.8 K	680.4 K	1.2 M	2.4 M	778.2 K	1.0 M	-4.25	-1.14	1.2	-5.1 M	-566.3 K	965.7 K	8	4	47.0	100.0
1468	1397/02/15	2,364	-3.71	5.8 M	24.2 K	0.51	0.76	1.8 M	1.9 M	1.3 M	166.6 K	696.5 K	1.1 M	10.85	2.71	1.19	4.8 M	2.8 M	1.1 M	3	4	94.2	11.6
1469	1397/02/11	2,448	0.7	2.3 M	9.2 K	0.16	0.18	639.1 K	3.4 M	1.2 M	452.5 K	1.2 M	1.1 M	1.41	2.84	1.11	-984.2 K	3.0 M	813.2 K	2	5	56.5	100.0
1470	1397/02/09	2,400	1.18	2.1 M	8.5 K	0.12	0.17	360.9 K	2.4 M	1.3 M	689.6 K	1.4 M	1.8 M	-1.91	1.74	-1.4	-986.1 K	3.2 M	-1.5 M	3	3	52.3	100.0
1471	1397/02/08	2,353	-4.08	2.4 M	10.3 K	0.14	0.2	391.1 K	2.5 M	1.3 M	407.3 K	1.4 M	1.8 M	-1.04	1.76	-1.37	-487.8 K	4.7 M	-1.4 M	5	6	80.0	100.0
1472	1397/02/05	2,409	0.17	25.2 M	102.8 K	1.96	2.02	5.6 M	2.6 M	1.3 M	1.3 M	1.5 M	1.8 M	4.2	1.66	-1.4	11.7 M	4.7 M	-1.4 M	4	8	88.8	42.3
1473	1397/02/04	2,409	2.21	25.3 M	105.0 K	3.23	2.16	24.1 M	1.9 M	1.1 M	2.3 M	1.4 M	1.9 M	10.51	1.34	-1.67	5.7 M	2.2 M	-1.6 M	1	8	95.2	72.5
1474	1397/02/03	2,335	-3.07	14.4 M	60.9 K	2.84	1.29	1.1 M	1.1 M	976.3 K	1.6 M	1.1 M	1.8 M	-1.47	1.04	-1.84	-240.0 K	939.6 K	-1.6 M	13	9	97.2	98.8
1475	1397/02/02	2,381	-1.37	19.1 M	79.3 K	7.17	1.69	2.1 M	1.1 M	978.7 K	1.3 M	746.8 K	1.7 M	1.56	1.46	-1.76	6.6 M	859.7 K	-1.3 M	9	9	96.8	62.1
1476	1397/02/01	2,454	0.25	3.3 M	13.9 K	1.14	0.3	550.6 K	521.7 K	993.6 K	835.7 K	663.3 K	1.7 M	-1.52	-1.27	-1.75	-589.7 K	-566.3 K	-1.4 M	5	4	82.4	100.0
1477	1397/01/29	2,393	-1.2	917.9 K	3.7 K	0.2	0.08	99.7 K	504.2 K	993.0 K	227.6 K	638.9 K	1.8 M	-2.28	-1.27	-1.77	-611.5 K	-619.8 K	-1.4 M	3	4	32.6	99.2
1478	1397/01/28	2,439	1.25	1.1 M	4.5 K	0.2	0.09	301.0 K	856.6 K	1.0 M	363.2 K	942.0 K	1.8 M	-1.21	-1.1	-1.72	-487.8 K	-598.5 K	-1.4 M	2	3	55.2	100.0
1479	1397/01/27	2,374	-0.59	1.5 M	6.0 K	0.23	0.12	405.6 K	776.2 K	1.0 M	290.1 K	902.4 K	1.8 M	1.4	-1.16	-1.74	-639.1 K	-627.5 K	-1.4 M	2	5	55.9	100.0
1480	1397/01/26	2,381	-3.17	6.5 M	27.2 K	1.12	0.51	746.1 K	797.7 K	1.0 M	1.6 M	948.4 K	1.9 M	-2.17	-1.19	-1.84	-503.4 K	402.1 K	-1.1 M	8	4	91.8	99.6
1481	1397/01/22	2,430	-3.15	4.8 M	19.4 K	0.87	0.24	489.5 K	746.4 K	1.1 M	681.8 K	845.2 K	1.8 M	-1.39	-1.13	-1.68	-857.2 K	451.7 K	-844.2 K	8	7	82.0	100.0
1482	1397/01/21	2,510	1.58	9.8 M	38.9 K	1.53	0.48	2.3 M	807.8 K	1.6 M	1.6 M	854.3 K	2.1 M	1.42	-1.06	-1.35	-504.8 K	395.0 K	446.0 K	4	6	94.8	100.0
1483	1397/01/20	2,450	-1.65	5.5 M	22.3 K	0.92	0.28	488.2 K	719.6 K	1.6 M	612.7 K	1.1 M	2.1 M	-1.26	-1.5	-1.35	-632.9 K	-85.0 K	407.0 K	10	9	88.5	100.0
1484	1397/01/19	2,470	-3.4	6.0 M	24.1 K	0.25	0.27	784.1 K	769.6 K	1.6 M	326.8 K	1.3 M	2.2 M	2.4	-1.67	-1.37	4.5 M	-62.4 K	309.1 K	7	3	91.4	16.3
1485	1397/01/18	2,571	-0.23	4.3 M	16.9 K	0.17	0.19	508.7 K	1.1 M	1.6 M	865.0 K	4.6 M	2.4 M	-1.7	-4.1	-1.52	-255.0 K	-10.5 M	-1.3 M	8	5	94.1	100.0
1486	1397/01/15	2,568	2.03	2.5 M	9.6 K	0.1	0.1	671.0 K	1.2 M	1.6 M	620.7 K	4.7 M	2.4 M	1.08	-3.82	-1.55	-1.1 M	-10.2 M	-1.0 M	2	4	54.1	100.0
1487	1397/01/14	2,580	1.22	13.7 M	54.6 K	0.51	0.58	1.1 M	1.2 M	1.5 M	3.4 M	4.9 M	2.5 M	-3.17	-4.15	-1.67	-2.9 M	-10.0 M	-1.6 M	10	4	78.9	100.0
1488	1397/01/08	2,550	1.39	4.2 M	16.4 K	0.14	0.16	608.8 K	1.1 M	1.4 M	1.0 M	4.6 M	2.4 M	-1.71	-4.21	-1.69	-519.8 K	-8.1 M	-1.5 M	6	4	87.5	100.0
1489	1397/01/07	2,516	-4.48	97.5 M	387.8 K	8.88	4.66	1.6 M	1.1 M	1.5 M	13.6 M	4.2 M	2.4 M	-8.76	-3.81	-1.53	-47.6 M	-6.5 M	351.2 K	22	6	35.2	83.9
1490	1397/01/06	2,620	1.79	4.0 M	15.3 K	0.27	0.18	1.1 M	915.1 K	1.5 M	477.5 K	914.2 K	1.8 M	2.25	1.0	-1.23	1.3 M	3.8 M	2.7 M	3	4	80.4	47.5
1491	1397/01/05	2,550	0.83	2.1 M	8.3 K	0.15	0.1	402.6 K	1.2 M	1.5 M	712.2 K	1.1 M	1.9 M	-1.77	1.0	-1.23	-526.0 K	4.9 M	3.0 M	4	3	75.4	100.0
1492	1396/12/28	2,540	-2.42	26.1 M	103.2 K	2.29	1.24	888.2 K	1.2 M	1.5 M	2.3 M	1.2 M	1.8 M	-2.62	-1.01	-1.21	7.0 M	4.8 M	3.0 M	21	5	71.5	44.6
1493	1396/12/27	2,580	-2.27	15.4 M	59.3 K	1.7	0.73	925.7 K	1.4 M	1.5 M	655.9 K	1.0 M	1.8 M	1.41	1.42	-1.19	7.2 M	3.2 M	2.6 M	12	6	71.9	25.5
1494	1396/12/26	2,641	1.42	8.6 M	32.4 K	0.82	0.39	1.2 M	1.7 M	1.6 M	464.0 K	1.1 M	1.8 M	2.69	1.49	-1.15	4.2 M	1.5 M	2.3 M	6	7	87.6	38.0
1495	1396/12/23	2,633	2.01	19.3 M	74.1 K	2.02	0.83	2.7 M	1.4 M	1.5 M	1.5 M	1.4 M	1.8 M	1.74	-1.01	-1.17	6.4 M	1.7 M	2.0 M	7	8	97.3	64.0
1496	1396/12/22	2,600	0.74	1.7 M	6.6 K	0.04	0.07	222.1 K	1.2 M	1.4 M	744.5 K	1.2 M	1.9 M	-3.35	1.01	-1.31	-822.5 K	1.5 M	1.8 M	3	2	39.2	87.6
1497	1396/12/21	2,570	-1.72	13.6 M	52.8 K	0.36	0.56	1.8 M	2.8 M	1.4 M	1.3 M	2.2 M	1.9 M	1.43	1.27	-1.35	-1.1 M	6.6 M	2.8 M	5	8	67.4	75.5
1498	1396/12/20	2,605	3.99	2.2 M	8.6 K	0.06	0.09	665.8 K	2.7 M	1.3 M	1.8 M	2.2 M	1.8 M	-2.77	1.22	-1.41	-1.2 M	6.6 M	2.8 M	1	1	29.8	82.5
1499	1396/12/19	2,481	-4.13	13.7 M	54.5 K	0.31	0.56	821.7 K	2.5 M	1.3 M	2.0 M	2.1 M	1.8 M	-2.47	1.21	-1.36	5.0 M	6.3 M	3.6 M	11	2	66.2	29.7
1500	1396/12/16	2,589	-1.71	15.9 M	61.4 K	0.36	0.51	1.6 M	2.5 M	1.2 M	887.4 K	2.5 M	1.7 M	1.79	-1.01	-1.38	5.4 M	-301.5 K	3.3 M	9	10	90.1	55.8
1501	1396/12/15	2,608	2.6	148.4 M	563.4 K	7.65	5.85	4.2 M	2.2 M	1.2 M	2.9 M	2.7 M	1.8 M	1.47	-1.2	-1.41	24.9 M	-245.6 K	3.7 M	27	31	77.0	60.2
1502	1396/12/14	2,570	-0.27	9.5 M	37.4 K	0.48	0.39	1.2 M	808.6 K	962.8 K	1.2 M	2.5 M	1.6 M	-1.01	-3.09	-1.65	-1.3 M	-7.9 M	1.9 M	7	8	86.5	100.0
1503	1396/12/13	2,492	0.61	3.3 M	13.0 K	0.12	0.13	190.0 K	698.3 K	961.2 K	837.5 K	2.5 M	1.6 M	-4.41	-3.56	-1.65	-2.6 M	-7.7 M	2.3 M	4	4	22.7	100.0
1504	1396/12/12	2,470	-1.75	48.0 M	193.8 K	2.54	2.2	1.3 M	1.1 M	970.2 K	5.2 M	2.5 M	1.6 M	-4.12	-2.15	-1.64	-28.0 M	106.0 K	2.4 M	15	9	39.7	98.1
1505	1396/12/09	2,554	1.15	12.0 M	47.6 K	0.58	0.53	710.4 K	1.0 M	955.6 K	940.1 K	1.5 M	1.4 M	-1.32	-1.44	-1.43	5.7 M	5.6 M	3.8 M	16	6	94.9	47.1
1506	1396/12/08	2,560	-0.08	19.3 M	76.4 K	1.13	0.85	421.4 K	1.2 M	977.8 K	2.8 M	1.6 M	1.3 M	-6.54	-1.31	-1.38	-13.4 M	5.9 M	4.1 M	14	7	30.6	100.0
1507	1396/12/07	2,598	-0.04	14.3 M	55.7 K	0.85	0.6	579.8 K	1.3 M	1.0 M	1.4 M	1.1 M	1.4 M	-2.46	1.16	-1.31	-366.5 K	8.5 M	4.7 M	24	10	97.4	100.0
1508	1396/12/06	2,561	-1.58	47.9 M	184.3 K	5.27	1.91	3.3 M	1.5 M	1.1 M	1.2 M	1.2 M	1.4 M	2.91	1.29	-1.25	36.6 M	8.5 M	5.3 M	13	6	90.8	14.4
1509	1396/12/05	2,648	-0.23	4.7 M	18.2 K	0.44	0.18	483.5 K	1.0 M	1.1 M	944.7 K	1.1 M	1.7 M	-1.95	-1.09	-1.54	-371.7 K	1.2 M	2.8 M	9	5	92.1	100.0
1510	1396/12/02	2,659	0.3	19.6 M	73.9 K	1.07	0.66	1.7 M	1.2 M	1.1 M	1.5 M	1.2 M	1.7 M	1.13	-1.02	-1.55	6.8 M	1.2 M	2.8 M	11	8	98.1	63.2
1511	1396/11/30	2,645	-0.71	1.9 M	7.1 K	0.08	0.06	356.2 K	1.0 M	1.2 M	314.8 K	1.5 M	1.9 M	1.13	-1.51	-1.62	-107.9 K	109.2 K	3.3 M	5	6	94.3	100.0
1512	1396/11/29	2,603	-3.09	11.7 M	44.0 K	0.5	0.36	764.0 K	968.9 K	1.2 M	1.7 M	1.6 M	2.0 M	-2.19	-1.61	-1.69	-268.6 K	3.8 M	3.4 M	15	7	97.7	100.0
1513	1396/11/28	2,657	-0.26	8.5 M	31.8 K	0.33	0.26	1.7 M	884.3 K	1.2 M	853.0 K	1.4 M	2.0 M	1.94	-1.59	-1.67	-266.3 K	3.8 M	4.2 M	5	10	96.9	100.0
1514	1396/11/25	2,677	1.56	13.7 M	51.4 K	0.54	0.41	1.2 M	905.2 K	1.2 M	1.4 M	1.4 M	2.1 M	-1.12	-1.51	-1.75	-278.9 K	6.7 M	4.3 M	11	10	98.0	100.0
1515	1396/11/24	2,684	-1.29	55.7 M	211.4 K	1.32	1.72	1.1 M	797.8 K	1.2 M	2.7 M	1.3 M	2.1 M	-2.51	-1.65	-1.75	1.5 M	6.9 M	4.9 M	34	13	65.3	62.7
1516	1396/11/23	2,740	0.07	27.9 M	102.5 K	0.66	0.85	781.7 K	853.0 K	1.2 M	900.9 K	1.1 M	2.1 M	-1.15	-1.31	-1.76	18.4 M	9.2 M	4.0 M	35	10	98.2	32.3
1517	1396/11/21	2,760	-1.92	11.4 M	41.6 K	0.27	0.34	456.8 K	826.0 K	1.2 M	949.1 K	1.3 M	2.1 M	-2.08	-1.62	-1.73	-426.2 K	3.2 M	3.5 M	24	12	96.3	100.0
1518	1396/11/18	2,800	-0.96	22.2 M	78.9 K	0.54	0.62	1.3 M	943.3 K	1.3 M	617.0 K	1.4 M	2.1 M	2.08	-1.49	-1.71	14.3 M	4.5 M	3.7 M	16	10	92.4	27.8
1519	1396/11/16	2,819	-1.91	12.0 M	42.4 K	0.3	0.3	468.0 K	883.7 K	1.3 M	1.1 M	1.5 M	2.3 M	-2.37	-1.73	-1.84	603.7 K	1.5 M	3.0 M	25	10	97.6	92.6
1520	1396/11/15	2,898	-2.06	153.6 M	534.3 K	11.22	3.96	1.3 M	1.0 M	1.4 M	1.7 M	1.5 M	2.5 M	-1.26	-1.45	-1.83	13.3 M	1.4 M	3.9 M	30	16	26.3	17.6
1521	1396/11/14	2,915	-2.44	23.6 M	79.9 K	1.6	0.57	489.2 K	907.0 K	1.6 M	2.4 M	1.2 M	2.9 M	-4.89	-1.35	-1.77	-11.8 M	1.2 M	3.3 M	15	8	31.0	81.0
1522	1396/11/11	2,990	-0.53	14.7 M	49.3 K	0.76	0.35	1.0 M	1.3 M	1.7 M	1.2 M	1.3 M	3.0 M	-1.17	-1.07	-1.78	6.0 M	3.3 M	5.3 M	14	7	97.9	57.2
1523	1396/11/10	3,059	0.03	6.1 M	20.3 K	0.19	0.14	948.4 K	1.4 M	1.7 M	1.0 M	1.5 M	3.1 M	-1.07	-1.05	-1.79	-407.6 K	4.5 M	5.9 M	6	6	93.3	100.0
1524	1396/11/09	3,040	0.36	3.9 M	12.9 K	0.11	0.09	908.2 K	1.6 M	1.7 M	656.6 K	2.5 M	3.2 M	1.38	-1.59	-1.87	-307.0 K	1.7 M	5.1 M	4	6	92.2	100.0
1525	1396/11/08	3,073	1.49	22.9 M	75.8 K	0.45	0.52	1.1 M	1.4 M	1.7 M	809.1 K	2.5 M	3.3 M	1.4	-1.74	-1.91	12.6 M	1.7 M	5.3 M	19	11	93.7	38.8
1526	1396/11/07	3,010	-1.15	27.6 M	91.2 K	0.53	0.62	1.9 M	1.8 M	1.7 M	2.5 M	3.4 M	3.4 M	-1.35	-1.91	-1.97	-1.5 M	2.5 M	4.5 M	14	11	94.4	100.0
1527	1396/11/04	3,025	0.13	37.3 M	122.5 K	0.7	0.83	1.7 M	1.6 M	1.7 M	1.9 M	3.4 M	3.5 M	-1.13	-2.1	-2.0	12.2 M	3.4 M	2.9 M	22	13	97.6	64.9
1528	1396/11/03	3,088	0.68	71.9 M	238.0 K	1.7	1.76	1.7 M	1.5 M	1.7 M	5.1 M	3.5 M	3.7 M	-3.03	-2.25	-2.12	-14.2 M	3.9 M	608.8 K	34	14	80.2	100.0
1529	1396/11/02	3,048	-3.67	18.9 M	61.5 K	0.4	0.46	788.1 K	1.4 M	1.7 M	1.6 M	2.8 M	3.5 M	-2.0	-2.03	-2.03	-742.1 K	7.1 M	1.3 M	23	12	96.1	100.0
1530	1396/11/01	3,106	-4.99	106.5 M	336.5 K	2.93	2.88	2.4 M	1.5 M	1.8 M	4.8 M	2.8 M	3.6 M	-2.05	-1.95	-2.01	17.0 M	9.8 M	1.5 M	42	17	93.0	77.0
1531	1396/10/30	3,234	-2.44	34.0 M	104.1 K	1.0	0.92	1.2 M	1.1 M	1.7 M	3.1 M	2.2 M	3.4 M	-2.57	-2.05	-1.99	2.7 M	3.1 M	520.0 K	28	10	98.0	90.1
1532	1396/10/27	3,300	-1.37	43.9 M	132.5 K	1.46	1.18	1.1 M	1.1 M	1.7 M	1.6 M	1.9 M	3.4 M	-1.5	-1.79	-1.96	14.7 M	4.0 M	310.5 K	30	11	74.5	41.0
1533	1396/10/26	3,390	0.3	22.1 M	65.9 K	0.55	0.39	781.4 K	1.0 M	1.8 M	1.8 M	1.8 M	3.4 M	-2.27	-1.79	-1.89	1.8 M	1.8 M	-1.1 M	25	10	88.5	80.5
1534	1396/10/25	3,355	-1.03	43.4 M	128.3 K	0.83	0.76	1.4 M	1.2 M	1.8 M	1.9 M	2.3 M	3.4 M	-1.38	-1.98	-1.82	12.9 M	1.5 M	-3.3 M	26	12	81.8	52.0
1535	1396/10/24	3,375	-1.55	48.3 M	142.5 K	0.69	0.88	960.3 K	1.4 M	1.9 M	2.7 M	2.8 M	3.5 M	-2.81	-2.04	-1.85	-16.7 M	2.6 M	-5.4 M	22	14	43.7	78.3
1536	1396/10/23	3,438	0.97	18.0 M	52.6 K	0.23	0.32	1.2 M	2.2 M	2.0 M	1.2 M	3.6 M	3.5 M	1.01	-1.65	-1.77	7.2 M	6.3 M	-4.9 M	14	8	92.4	52.2
1537	1396/10/20	3,367	-1.41	21.8 M	64.0 K	0.27	0.39	800.6 K	2.3 M	2.1 M	1.2 M	4.3 M	3.5 M	-1.46	-1.85	-1.69	3.6 M	10.4 M	-5.7 M	22	12	80.8	64.5
1538	1396/10/19	3,410	-3.78	71.8 M	210.2 K	0.93	1.35	1.4 M	2.5 M	2.2 M	3.7 M	4.9 M	3.6 M	-2.74	-1.94	-1.65	531.7 K	13.3 M	-6.4 M	47	17	89.0	88.3
1539	1396/10/18	3,500	1.36	107.8 M	304.1 K	1.83	2.16	1.9 M	2.9 M	2.4 M	3.7 M	5.6 M	3.5 M	-1.97	-1.91	-1.48	18.3 M	10.0 M	-6.7 M	53	22	93.5	76.5
1540	1396/10/17	3,634	0.0	139.5 M	404.0 K	4.58	3.33	8.0 M	3.5 M	2.5 M	5.4 M	7.0 M	3.4 M	1.49	-1.97	-1.34	1.8 M	7.0 M	-7.8 M	17	25	97.6	96.4
1541	1396/10/16	3,634	-4.99	67.0 M	184.5 K	2.46	1.63	2.4 M	1.8 M	1.8 M	35.2 M	13.5 M	2.9 M	-14.56	-7.33	-1.63	27.6 M	6.0 M	-8.1 M	26	1	93.8	52.5
1542	1396/10/13	3,825	-4.99	34.0 M	88.8 K	1.06	0.81	1.8 M	1.6 M	1.7 M	0.0	4.8 M	2.7 M	0.0	-3.0	-1.61	18.3 M	-6.1 M	-9.8 M	10	0	53.8	0.0
1543	1396/10/12	4,026	-4.98	58.4 M	145.0 K	2.63	1.41	1.4 M	1.7 M	1.6 M	12.8 M	5.6 M	2.6 M	-9.1	-3.3	-1.59	-15.8 M	-16.5 M	-10.8 M	7	2	16.9	43.9
1544	1396/10/11	4,237	-5.0	3.3 M	7.8 K	0.13	0.08	617.3 K	1.7 M	1.6 M	0.0	4.3 M	2.4 M	0.0	-2.56	-1.5	3.1 M	-13.5 M	-10.2 M	5	0	93.6	0.0
1545	1396/10/10	4,366	-5.58	6.5 M	14.6 K	0.25	0.14	663.1 K	1.6 M	1.6 M	3.3 M	3.6 M	2.3 M	-4.91	-2.28	-1.42	-3.2 M	-13.5 M	-10.5 M	5	2	50.9	100.0
1546	1396/09/25	4,595	2.89	55.0 M	118.9 K	3.13	1.01	3.4 M	1.7 M	1.6 M	3.8 M	3.3 M	2.4 M	-1.14	-1.95	-1.47	-33.0 M	-13.3 M	-11.6 M	5	13	30.7	90.8
1547	1396/09/22	4,559	0.29	58.6 M	131.3 K	3.59	1.1	2.1 M	1.2 M	1.6 M	7.3 M	2.8 M	3.1 M	-3.53	-2.35	-1.99	-33.7 M	-7.0 M	-16.9 M	12	8	42.5	100.0
1548	1396/09/21	4,550	1.31	1.6 M	3.5 K	0.01	0.03	398.7 K	942.7 K	1.5 M	401.2 K	1.3 M	3.2 M	0.99	-1.33	-2.15	-807.5 K	-2.8 M	-18.2 M	2	4	49.7	100.0
1549	1396/09/20	4,480	-2.88	13.5 M	30.0 K	0.1	0.25	895.1 K	1.1 M	1.5 M	968.0 K	1.9 M	3.2 M	-1.08	-1.75	-2.17	3.1 M	-11.4 M	-18.4 M	11	7	73.1	50.3
1550	1396/09/19	4,655	2.11	2.0 M	4.4 K	0.01	0.03	58.2 K	1.5 M	1.6 M	505.1 K	2.6 M	3.3 M	-8.68	-1.73	-2.08	-2.0 M	-17.8 M	-18.8 M	1	4	2.9	100.0
1551	1396/09/18	4,650	-0.87	9.3 M	20.5 K	0.07	0.16	658.8 K	1.5 M	1.6 M	1.6 M	2.6 M	3.3 M	-2.45	-1.7	-2.03	-1.5 M	-18.4 M	-18.6 M	10	5	70.5	86.5
1552	1396/09/14	4,750	-0.29	58.5 M	124.7 K	0.42	1.04	2.3 M	2.2 M	1.7 M	1.8 M	2.5 M	3.2 M	1.26	-1.1	-1.94	-12.6 M	-19.9 M	-18.7 M	4	12	15.6	37.1
1553	1396/09/13	4,612	1.03	560.8 M	1.2 M	17.11	18.19	1.4 M	2.3 M	1.7 M	2.6 M	2.7 M	3.3 M	-1.91	-1.19	-1.93	-43.9 M	-19.5 M	-18.1 M	12	23	2.9	10.8
1554	1396/09/12	4,598	1.26	60.9 M	133.3 K	3.0	2.13	5.8 M	2.7 M	1.9 M	5.8 M	2.7 M	3.5 M	-1.01	-1.0	-1.85	-29.2 M	-11.9 M	-16.2 M	2	7	18.9	67.0
1555	1396/09/11	4,507	0.83	7.1 M	15.6 K	0.34	0.25	1.0 M	2.4 M	2.1 M	1.2 M	2.0 M	3.3 M	-1.14	1.2	-1.53	-5.0 M	-7.0 M	-14.2 M	2	6	29.3	100.0
1556	1396/09/08	4,500	0.92	27.6 M	61.8 K	1.62	0.97	3.2 M	2.1 M	2.1 M	1.7 M	2.0 M	3.3 M	1.83	1.05	-1.57	-8.6 M	-6.9 M	-14.3 M	6	16	68.7	100.0
1557	1396/09/07	4,498	-0.68	42.3 M	94.9 K	4.62	1.56	2.4 M	1.8 M	2.1 M	3.3 M	2.1 M	3.5 M	-1.34	-1.14	-1.72	-10.7 M	-6.1 M	-15.3 M	13	13	74.8	100.0
1558	1396/09/05	4,533	-0.7	17.3 M	38.3 K	2.47	0.62	2.3 M	1.3 M	1.9 M	2.2 M	1.4 M	3.5 M	1.05	-1.06	-1.9	-5.9 M	-4.5 M	-15.3 M	5	8	65.7	100.0
1559	1396/09/04	4,549	0.51	5.1 M	11.2 K	0.66	0.18	449.3 K	784.2 K	1.8 M	732.9 K	1.0 M	3.6 M	-1.63	-1.32	-2.07	-4.7 M	-3.9 M	-15.6 M	1	7	8.8	100.0
1560	1396/09/01	4,500	-1.64	10.5 M	23.1 K	0.88	0.34	766.4 K	844.5 K	1.7 M	1.3 M	1.0 M	3.8 M	-1.71	-1.2	-2.19	-4.3 M	-3.6 M	-15.8 M	8	8	58.5	100.0
1561	1396/08/30	4,550	-1.34	10.4 M	22.8 K	0.24	0.34	1.9 M	846.7 K	2.1 M	2.1 M	1.6 M	4.2 M	-1.12	-1.88	-2.02	-4.8 M	-7.7 M	-16.2 M	3	5	53.7	100.0
1562	1396/08/29	4,574	0.75	3.3 M	7.2 K	0.06	0.1	450.1 K	1.2 M	2.0 M	621.0 K	5.8 M	4.1 M	-1.38	-4.86	-2.02	-2.7 M	-34.7 M	-16.1 M	1	5	13.5	93.1
1563	1396/08/27	4,556	-1.7	5.9 M	13.0 K	0.1	0.18	377.9 K	1.2 M	2.3 M	639.9 K	7.0 M	4.2 M	-1.69	-6.04	-1.79	-2.9 M	-46.2 M	-15.0 M	6	8	38.3	86.5
1564	1396/08/24	4,549	1.45	8.8 M	18.9 K	0.15	0.26	1.0 M	1.2 M	2.5 M	737.9 K	7.6 M	4.2 M	1.4	-6.14	-1.71	-3.3 M	-46.4 M	-14.7 M	4	10	47.1	84.1
1565	1396/08/23	4,532	1.8	31.4 M	70.0 K	0.51	0.97	772.7 K	1.5 M	2.5 M	3.9 M	9.2 M	4.4 M	-5.05	-6.17	-1.74	-25.1 M	-46.7 M	-14.7 M	8	8	19.7	99.6
1566	1396/08/22	4,539	1.75	161.7 M	363.3 K	5.56	6.39	2.1 M	1.7 M	2.7 M	32.2 M	8.9 M	4.2 M	-15.04	-5.1	-1.57	-139.5 M	-41.5 M	-14.3 M	10	5	13.2	99.5
1567	1396/08/21	4,519	-0.99	67.9 M	152.2 K	3.78	3.08	959.8 K	1.4 M	2.7 M	8.5 M	3.5 M	3.1 M	-8.84	-2.49	-1.16	-60.2 M	-14.0 M	-7.6 M	8	8	11.3	100.0
1568	1396/08/20	4,593	-0.71	8.1 M	17.7 K	0.35	0.36	697.5 K	2.2 M	2.8 M	1.3 M	1.7 M	2.7 M	-1.9	1.27	1.02	-3.8 M	-2.4 M	-4.6 M	4	5	34.6	82.0
1569	1396/08/17	4,626	0.17	17.5 M	37.9 K	0.62	0.78	3.1 M	2.9 M	2.8 M	3.5 M	2.5 M	2.7 M	-1.13	1.18	1.03	-5.1 M	-2.8 M	-4.6 M	4	5	71.0	100.0
1570	1396/08/16	4,618	0.59	51.2 M	110.8 K	2.47	2.37	2.1 M	4.7 M	2.7 M	825.5 K	2.2 M	2.6 M	2.53	2.14	1.01	1.3 M	588.4 K	-4.7 M	3	6	12.3	9.7
1571	1396/08/15	4,635	0.76	3.6 M	7.8 K	0.14	0.16	506.5 K	4.6 M	2.5 M	719.8 K	2.5 M	2.8 M	-1.42	1.8	-1.11	-2.1 M	-1.2 M	-5.3 M	3	5	42.2	100.0
1572	1396/08/14	4,600	0.07	12.5 M	27.1 K	0.45	0.51	10.0 M	5.2 M	2.5 M	2.5 M	3.1 M	2.8 M	4.0	1.69	-1.1	-2.5 M	-6.5 M	-5.7 M	1	5	80.1	100.0
1573	1396/08/13	4,596	0.68	31.0 M	67.4 K	1.19	1.25	3.2 M	3.0 M	2.4 M	4.4 M	3.1 M	2.7 M	-1.39	-1.0	-1.13	-5.6 M	-8.0 M	-5.5 M	8	7	81.9	100.0
1574	1396/08/10	4,599	2.04	42.1 M	92.3 K	1.88	1.82	18.3 M	2.3 M	2.4 M	2.1 M	2.9 M	2.6 M	8.85	-1.3	-1.09	11.8 M	-9.5 M	-4.6 M	2	12	87.0	59.0
1575	1396/08/09	4,565	1.9	13.2 M	29.3 K	0.45	0.57	1.4 M	1.1 M	2.0 M	3.0 M	3.5 M	2.5 M	-2.11	-3.12	-1.23	-7.6 M	-13.6 M	-5.4 M	3	4	31.9	89.6
1576	1396/08/08	4,575	1.78	30.0 M	67.0 K	1.28	1.4	1.0 M	1.9 M	2.0 M	3.7 M	4.4 M	2.4 M	-3.65	-2.35	-1.2	-28.7 M	-14.4 M	-4.9 M	1	8	3.4	99.1
1577	1396/08/07	4,536	0.64	19.4 M	43.3 K	0.7	0.68	800.9 K	1.8 M	2.0 M	2.7 M	4.1 M	2.4 M	-3.32	-2.2	-1.17	-9.8 M	-9.2 M	-3.5 M	11	7	45.3	95.7
1578	1396/08/06	4,530	-0.22	23.5 M	52.1 K	0.91	0.84	1.0 M	3.2 M	3.4 M	3.9 M	4.2 M	3.3 M	-3.87	-1.28	1.04	-13.4 M	-3.2 M	-3.2 M	10	6	43.1	100.0
1579	1396/08/03	4,478	-1.93	24.4 M	53.8 K	1.06	0.9	1.5 M	4.2 M	3.5 M	4.1 M	3.4 M	3.3 M	-2.78	1.21	1.06	-8.3 M	-35.9 K	-2.6 M	11	6	65.9	100.0
1580	1396/08/02	4,554	-3.5	48.6 M	106.5 K	2.46	1.74	6.1 M	5.6 M	3.6 M	8.1 M	2.9 M	3.1 M	-1.32	1.91	1.17	-11.7 M	955.8 K	-2.4 M	6	6	75.9	100.0
1581	1396/08/01	4,689	1.76	2.8 M	5.9 K	0.11	0.09	162.8 K	4.3 M	3.4 M	690.6 K	1.8 M	3.0 M	-4.24	2.41	1.11	-2.6 M	-318.4 K	-2.8 M	1	4	5.9	100.0
1582	1396/07/30	4,710	1.62	40.8 M	88.5 K	2.43	1.04	12.4 M	3.7 M	3.3 M	2.9 M	2.2 M	3.0 M	4.3	1.67	1.08	20.0 M	-670.8 K	-2.8 M	3	6	91.4	42.4
1583	1396/07/29	4,698	0.13	14.3 M	30.9 K	0.95	0.35	3.1 M	2.2 M	3.3 M	980.9 K	2.0 M	3.1 M	3.19	1.11	1.05	2.5 M	-4.8 M	818.5 K	3	7	65.5	47.9
1584	1396/07/26	4,600	-0.33	9.9 M	21.1 K	0.63	0.23	2.2 M	1.8 M	3.1 M	1.7 M	2.0 M	3.1 M	1.32	-1.12	1.0	-3.4 M	-6.2 M	424.1 K	3	6	66.1	100.0
1585	1396/07/25	4,600	-0.52	32.3 M	70.0 K	2.03	0.73	2.3 M	1.6 M	3.2 M	2.1 M	2.1 M	3.0 M	1.08	-1.27	1.06	-18.1 M	-6.7 M	1.3 M	5	14	35.0	91.1
1586	1396/07/24	4,570	-1.13	25.6 M	55.3 K	1.52	0.59	2.4 M	1.5 M	3.2 M	3.7 M	2.6 M	2.9 M	-1.55	-1.76	1.09	-4.4 M	-5.3 M	899.0 K	9	7	82.9	100.0
1587	1396/07/23	4,621	0.0	2.4 M	5.1 K	0.09	0.05	479.2 K	1.2 M	3.1 M	591.4 K	2.1 M	2.8 M	-1.23	-1.76	1.13	-928.0 K	-6.4 M	1.0 M	3	4	60.8	100.0
1588	1396/07/22	4,640	1.11	5.1 M	11.0 K	0.16	0.11	308.1 K	1.3 M	3.2 M	1.0 M	2.0 M	2.7 M	-3.29	-1.51	1.17	-4.1 M	-5.8 M	981.3 K	3	5	18.2	100.0
1589	1396/07/19	4,579	-1.82	12.1 M	26.3 K	0.38	0.26	1.2 M	1.8 M	3.1 M	2.0 M	2.2 M	2.6 M	-1.71	-1.21	1.2	-6.2 M	-2.6 M	-139.9 K	5	6	48.7	100.0
1590	1396/07/18	4,700	-0.44	35.0 M	75.0 K	1.22	0.75	1.5 M	1.7 M	3.1 M	4.2 M	2.0 M	2.6 M	-2.79	-1.12	1.18	-11.0 M	-2.1 M	-1.0 M	15	8	64.5	95.8
1591	1396/07/17	4,768	0.61	30.2 M	63.9 K	1.29	0.65	1.1 M	1.8 M	3.2 M	1.5 M	1.5 M	2.4 M	-1.32	1.2	1.33	-9.9 M	398.0 K	-728.8 K	3	9	11.1	44.0
1592	1396/07/16	4,700	-0.55	48.1 M	101.5 K	1.0	1.03	1.5 M	1.8 M	3.3 M	1.3 M	1.5 M	2.4 M	1.15	1.21	1.34	2.1 M	2.2 M	-270.0 K	11	11	33.8	29.3
1593	1396/07/15	4,676	-2.75	39.5 M	83.6 K	0.94	0.86	2.9 M	7.1 M	3.3 M	2.3 M	5.2 M	2.5 M	1.25	1.35	1.34	11.8 M	1.0 M	-2.0 M	12	10	89.0	59.3
1594	1396/07/12	4,830	2.44	11.7 M	24.4 K	0.29	0.25	918.5 K	7.1 M	3.3 M	980.8 K	5.9 M	2.4 M	-1.07	1.21	1.33	-3.4 M	-1.7 M	-3.2 M	7	10	54.8	83.5
1595	1396/07/11	4,670	-2.65	16.5 M	35.1 K	0.33	0.36	1.7 M	8.8 M	3.3 M	1.5 M	6.3 M	2.4 M	1.12	1.41	1.38	1.4 M	-1.7 M	-3.2 M	8	8	79.9	71.5
1596	1396/07/10	4,711	-0.42	1.5 M	3.1 K	0.03	0.03	177.3 K	7.4 M	3.3 M	652.5 K	6.6 M	2.5 M	-3.68	1.12	1.36	-950.4 K	-6.2 M	-4.2 M	2	2	23.7	87.3
1597	1396/07/05	4,800	1.74	170.2 M	359.7 K	2.43	4.3	82.4 M	6.5 M	3.3 M	15.3 M	6.0 M	2.5 M	5.38	1.08	1.35	-3.8 M	-6.3 M	-4.3 M	2	11	96.8	99.1
1598	1396/07/04	4,816	0.56	9.7 M	20.5 K	0.12	0.24	792.3 K	3.0 M	2.2 M	2.7 M	3.2 M	1.9 M	-3.42	-1.09	1.19	-1.8 M	12.9 M	-4.4 M	8	3	65.4	83.8
1599	1396/07/03	4,799	3.43	4.0 M	8.4 K	0.05	0.09	474.9 K	2.9 M	2.2 M	575.4 K	2.9 M	1.9 M	-1.21	1.02	1.18	-3.6 M	12.2 M	-4.2 M	1	7	11.8	100.0
1600	1396/07/02	4,626	-3.54	63.5 M	136.8 K	0.75	1.32	2.6 M	3.1 M	2.2 M	4.5 M	2.7 M	2.0 M	-1.7	1.14	1.1	-20.7 M	15.7 M	-2.7 M	16	14	66.7	99.3
1601	1396/07/01	4,712	-1.67	33.8 M	70.5 K	0.41	0.68	1.0 M	3.0 M	2.3 M	1.3 M	1.8 M	2.0 M	-1.24	1.63	1.12	-1.7 M	14.7 M	474.6 K	7	7	21.7	26.9
1602	1396/06/29	4,680	-4.74	241.7 M	504.5 K	6.09	6.41	4.2 M	3.1 M	2.3 M	5.8 M	1.8 M	2.1 M	-1.37	1.72	1.1	92.4 M	14.6 M	-633.0 K	30	6	52.7	14.5
1603	1396/06/28	4,950	0.43	57.0 M	116.0 K	1.55	1.56	736.5 K	2.0 M	2.0 M	1.3 M	1.4 M	2.0 M	-1.81	1.5	1.01	-5.4 M	-4.2 M	-5.4 M	9	9	11.6	21.0
1604	1396/06/27	5,000	-1.17	49.5 M	100.4 K	1.48	1.38	4.1 M	2.2 M	2.0 M	1.5 M	1.4 M	2.0 M	2.85	1.56	1.01	14.0 M	-8.4 M	-5.2 M	9	16	75.3	47.0
1605	1396/06/26	4,900	-0.1	60.3 M	119.3 K	2.31	1.68	319.8 K	1.3 M	1.9 M	1.4 M	1.5 M	2.1 M	-4.31	-1.15	-1.12	-26.0 M	-16.0 M	-7.1 M	5	20	2.6	45.7
1606	1396/06/25	4,786	-0.44	7.7 M	15.7 K	0.31	0.21	1.1 M	1.7 M	1.9 M	964.8 K	1.4 M	2.3 M	1.15	1.16	-1.2	-2.2 M	-11.8 M	-6.7 M	5	8	71.6	100.0
1607	1396/06/22	4,890	-2.8	30.3 M	62.9 K	1.02	0.87	2.6 M	1.8 M	1.9 M	1.4 M	1.5 M	2.4 M	1.82	1.23	-1.23	-1.5 M	-11.5 M	-7.2 M	11	21	95.2	100.0
1608	1396/06/21	4,949	2.53	37.9 M	75.3 K	1.31	1.07	963.6 K	1.6 M	1.9 M	1.4 M	1.7 M	2.4 M	-1.5	-1.07	-1.27	-26.6 M	-17.6 M	-7.1 M	7	23	17.8	88.0
1609	1396/06/20	4,680	1.21	32.3 M	66.9 K	1.42	0.98	429.3 K	1.8 M	1.9 M	2.2 M	1.8 M	2.5 M	-5.21	-1.04	-1.3	-23.8 M	-14.9 M	-6.3 M	7	12	9.3	83.1
1610	1396/06/19	4,647	1.15	17.5 M	37.8 K	0.76	0.54	4.6 M	2.0 M	1.9 M	1.0 M	1.5 M	2.4 M	4.51	1.34	-1.26	-5.1 M	-10.6 M	-5.4 M	2	14	53.0	82.2
1611	1396/06/15	4,580	0.15	6.3 M	13.7 K	0.27	0.19	2.3 M	1.7 M	1.9 M	769.3 K	1.8 M	2.6 M	3.05	-1.09	-1.35	-730.2 K	-13.6 M	-6.2 M	1	4	37.2	48.8
1612	1396/06/14	4,590	1.28	52.8 M	115.5 K	2.77	1.66	2.1 M	1.7 M	2.0 M	2.2 M	1.9 M	2.6 M	-1.05	-1.13	-1.33	-31.9 M	-13.9 M	-7.1 M	11	25	43.4	103.8
1613	1396/06/13	4,500	-1.85	24.5 M	54.1 K	1.18	0.76	1.7 M	1.5 M	1.9 M	1.9 M	1.8 M	2.7 M	-1.14	-1.19	-1.4	-12.9 M	-8.6 M	-6.9 M	7	13	47.3	100.0
1614	1396/06/12	4,510	-2.51	6.5 M	14.2 K	0.16	0.2	1.0 M	1.5 M	2.0 M	497.1 K	1.9 M	2.9 M	2.01	-1.26	-1.44	-2.5 M	-5.6 M	-6.5 M	4	13	61.3	99.0
1615	1396/06/11	4,550	-1.32	23.1 M	49.9 K	0.38	0.71	967.3 K	1.8 M	2.0 M	3.8 M	2.4 M	3.0 M	-3.98	-1.34	-1.5	-20.2 M	63.9 K	-6.8 M	3	6	12.6	100.0
1616	1396/06/08	4,599	1.46	11.5 M	25.0 K	0.18	0.33	1.8 M	2.2 M	2.0 M	1.9 M	2.9 M	2.9 M	-1.03	-1.33	-1.43	-2.2 M	12.7 M	-5.9 M	5	6	79.7	98.9
1617	1396/06/07	4,500	-2.02	29.7 M	65.4 K	0.51	0.86	1.7 M	2.2 M	2.1 M	2.2 M	3.1 M	3.0 M	-1.31	-1.41	-1.47	-5.0 M	8.4 M	-6.6 M	14	13	78.3	95.3
1618	1396/06/06	4,561	0.88	34.1 M	74.3 K	0.62	0.95	1.4 M	2.3 M	2.1 M	2.0 M	3.2 M	3.2 M	-1.39	-1.42	-1.53	1.8 M	8.9 M	-6.8 M	22	15	93.2	88.1
1619	1396/06/05	4,585	4.51	106.9 M	236.5 K	2.75	3.35	2.1 M	2.3 M	2.1 M	2.6 M	3.4 M	3.4 M	-1.25	-1.43	-1.63	26.0 M	8.1 M	-8.6 M	50	30	97.9	73.6
1620	1396/06/04	4,410	1.57	108.9 M	248.4 K	4.63	3.98	2.9 M	2.3 M	2.1 M	6.6 M	4.5 M	3.7 M	-2.24	-1.92	-1.79	43.0 M	-1.7 M	-11.0 M	37	10	100.0	60.5
1621	1396/06/01	4,387	1.27	32.0 M	73.7 K	1.4	1.16	3.4 M	1.4 M	1.9 M	4.4 M	4.1 M	3.4 M	-1.29	-2.97	-1.81	-23.9 M	-14.2 M	-14.3 M	2	7	21.2	95.9
1622	1396/05/31	4,300	0.07	3.7 M	8.5 K	0.14	0.13	1.5 M	1.4 M	1.8 M	1.2 M	3.7 M	3.6 M	1.23	-2.66	-1.95	-2.2 M	-11.5 M	-14.6 M	1	3	40.9	100.0
1623	1396/05/30	4,270	-1.39	12.5 M	29.0 K	0.49	0.17	1.1 M	1.5 M	1.7 M	1.8 M	3.4 M	3.6 M	-1.63	-2.25	-2.04	-2.6 M	-11.0 M	-14.6 M	9	7	79.1	100.0
1624	1396/05/29	4,291	-2.23	30.4 M	70.2 K	1.38	0.43	870.1 K	1.4 M	1.9 M	6.1 M	3.0 M	3.7 M	-6.99	-2.11	-2.02	-22.6 M	-12.9 M	-14.7 M	9	5	25.8	100.0
1625	1396/05/28	4,350	-1.72	38.1 M	86.9 K	1.9	0.54	1.7 M	1.6 M	1.9 M	6.4 M	2.4 M	3.6 M	-3.81	-1.51	-1.94	-19.8 M	-9.3 M	-13.9 M	11	6	48.1	100.0
1626	1396/05/25	4,440	-0.76	30.0 M	67.8 K	1.5	0.43	1.8 M	1.7 M	1.8 M	3.0 M	2.3 M	3.4 M	-1.7	-1.32	-1.87	-10.6 M	-9.6 M	-12.9 M	11	10	64.8	100.0
1627	1396/05/24	4,411	-0.07	17.9 M	40.0 K	0.8	0.24	2.2 M	2.0 M	1.8 M	1.7 M	2.0 M	3.4 M	1.32	-1.0	-1.9	445.1 K	-11.4 M	-12.5 M	7	9	87.5	85.0
1628	1396/05/23	4,425	-0.67	14.0 M	31.7 K	0.52	0.19	339.6 K	1.7 M	1.8 M	1.2 M	2.4 M	3.6 M	-3.43	-1.43	-1.98	-11.9 M	-17.0 M	-13.9 M	6	12	14.6	100.0
1629	1396/05/22	4,478	0.45	12.5 M	28.1 K	0.46	0.17	1.6 M	3.5 M	1.8 M	1.4 M	3.7 M	3.7 M	1.14	-1.07	-2.05	-4.6 M	-15.6 M	-13.4 M	5	9	63.2	100.0
1630	1396/05/21	4,478	0.45	27.5 M	61.6 K	1.21	0.37	6.2 M	3.4 M	1.8 M	6.9 M	3.8 M	4.1 M	-1.1	-1.11	-2.26	-21.2 M	-16.4 M	-15.3 M	1	4	22.6	100.0
1631	1396/05/18	4,498	0.2	28.6 M	64.2 K	0.99	0.38	8.8 M	3.0 M	1.8 M	2.0 M	2.9 M	3.9 M	4.31	1.03	-2.15	-19.8 M	-12.5 M	-14.4 M	1	14	30.8	100.0
1632	1396/05/17	4,361	0.18	28.8 M	64.1 K	0.96	0.38	126.1 K	2.4 M	1.7 M	4.0 M	3.6 M	4.2 M	-31.36	-1.48	-2.41	-27.4 M	-11.7 M	-13.9 M	2	7	0.9	96.2
1633	1396/05/16	4,301	-4.76	39.0 M	89.5 K	1.25	0.53	4.6 M	2.5 M	1.7 M	18.8 M	4.2 M	4.1 M	-4.06	-1.67	-2.37	-5.1 M	-8.1 M	-12.4 M	7	2	83.3	96.5
1634	1396/05/15	4,560	0.95	12.3 M	27.2 K	0.32	0.16	984.8 K	1.7 M	1.7 M	1.5 M	3.8 M	4.1 M	-1.56	-2.15	-2.37	-8.3 M	-13.9 M	-12.0 M	4	8	32.1	100.0
1635	1396/05/11	4,453	-0.11	4.0 M	8.8 K	0.09	0.05	1.2 M	1.8 M	1.8 M	567.4 K	4.6 M	4.2 M	2.12	-2.63	-2.37	-1.6 M	-16.5 M	-11.7 M	2	7	60.5	100.0
1636	1396/05/10	4,401	-1.39	60.1 M	134.9 K	1.46	0.78	2.2 M	2.0 M	1.8 M	4.2 M	4.7 M	4.2 M	-1.92	-2.34	-2.34	-16.0 M	-20.9 M	-11.5 M	10	9	36.6	63.3
1637	1396/05/09	4,450	-2.15	33.1 M	74.2 K	0.84	0.43	2.2 M	1.8 M	1.8 M	8.3 M	5.3 M	4.3 M	-3.82	-2.88	-2.46	-9.3 M	-23.9 M	-12.7 M	11	4	72.1	100.0
1638	1396/05/08	4,490	-2.52	51.9 M	114.2 K	0.24	0.63	1.4 M	1.5 M	1.7 M	5.8 M	4.4 M	4.2 M	-4.22	-2.91	-2.45	-34.2 M	-22.2 M	-12.2 M	13	9	34.3	100.0
1639	1396/05/07	4,500	-2.53	40.3 M	87.6 K	0.19	0.49	1.6 M	1.8 M	1.9 M	5.8 M	4.3 M	4.8 M	-3.7	-2.4	-2.59	-21.6 M	-16.5 M	-14.5 M	12	7	46.3	100.0
1640	1396/05/04	4,660	2.26	39.5 M	84.7 K	0.19	0.48	5.4 M	1.7 M	1.9 M	2.8 M	3.8 M	4.8 M	1.93	-2.21	-2.55	-23.2 M	-13.5 M	-13.9 M	3	14	41.3	100.0
1641	1396/04/21	5,392	0.71	54.1 M	100.4 K	0.23	0.36	1.5 M	1.5 M	1.8 M	7.5 M	3.7 M	4.8 M	-4.98	-2.5	-2.65	-31.4 M	-8.9 M	-13.4 M	14	7	38.9	97.0
1642	1396/04/20	5,300	-1.85	28.7 M	53.7 K	0.12	0.18	991.0 K	1.4 M	1.8 M	2.2 M	2.9 M	4.6 M	-2.18	-2.01	-2.51	-585.7 K	-3.0 M	-11.3 M	19	9	65.5	67.5
1643	1396/04/19	5,340	-1.11	1.1 B	2.1 M	49.78	10.06	2.3 M	1.8 M	2.4 M	5.1 M	3.7 M	4.9 M	-2.21	-2.03	-2.05	-5.8 M	-8.4 M	-5.0 M	24	12	5.0	5.5
1644	1396/04/18	5,400	-1.78	14.9 M	27.6 K	0.44	0.11	917.0 K	1.4 M	2.7 M	2.1 M	2.9 M	4.8 M	-2.32	-2.11	-1.78	-6.6 M	-7.7 M	951.8 K	9	7	55.4	100.0
1645	1396/04/17	5,490	0.64	2.2 M	4.0 K	0.06	0.01	362.9 K	1.5 M	3.2 M	362.9 K	4.1 M	5.7 M	1.0	-2.71	-1.8	0.0	-14.9 M	405.2 K	6	6	100.0	100.0
1646	1396/04/14	5,382	-0.98	17.9 M	32.9 K	0.38	0.12	1.3 M	1.8 M	3.5 M	3.0 M	4.2 M	5.6 M	-2.24	-2.39	-1.6	-1.9 M	-15.3 M	4.6 M	12	6	89.2	100.0
1647	1396/04/13	5,400	-1.08	70.1 M	128.9 K	1.81	0.45	2.5 M	1.7 M	3.7 M	5.0 M	4.6 M	5.7 M	-2.01	-2.73	-1.52	-27.8 M	-17.1 M	8.7 M	17	14	60.3	100.0
1648	1396/04/12	5,420	0.71	7.1 M	13.0 K	0.14	0.03	503.2 K	1.5 M	4.1 M	1.2 M	4.3 M	5.7 M	-2.35	-2.76	-1.4	-2.1 M	-11.0 M	12.2 M	10	6	70.9	100.0
1649	1396/04/11	5,368	-2.44	71.2 M	132.3 K	1.8	0.29	1.7 M	1.9 M	5.4 M	7.9 M	5.4 M	7.0 M	-4.69	-2.83	-1.29	-42.5 M	-9.9 M	27.7 M	17	9	40.2	100.0
1650	1396/04/10	5,454	0.61	27.7 M	50.4 K	0.63	0.11	2.6 M	2.0 M	7.1 M	2.2 M	4.5 M	6.7 M	1.14	-2.19	1.06	-2.1 M	-1.9 M	61.2 M	8	10	73.7	81.2
1651	1396/04/07	5,311	-2.84	56.7 M	104.5 K	1.3	0.22	1.4 M	2.0 M	7.5 M	5.5 M	4.3 M	6.3 M	-3.88	-2.14	1.18	-11.1 M	-881.7 K	71.2 M	31	10	77.5	97.0
1652	1396/04/04	5,450	-0.76	30.6 M	56.0 K	0.73	0.12	1.8 M	2.1 M	7.8 M	3.5 M	4.5 M	6.3 M	-1.95	-2.12	1.24	2.6 M	-6.8 M	71.8 M	17	8	100.0	91.6
1653	1396/04/03	5,454	-0.73	58.3 M	106.2 K	0.91	0.23	2.8 M	1.9 M	7.9 M	10.3 M	4.2 M	6.3 M	-3.74	-2.24	1.26	3.6 M	-7.3 M	71.7 M	20	5	94.9	88.7
1654	1396/03/31	5,489	-0.54	27.1 M	49.4 K	0.44	0.11	2.8 M	2.2 M	8.1 M	3.2 M	6.5 M	6.2 M	-1.14	-2.96	1.32	-2.6 M	-23.8 M	71.2 M	7	7	72.0	81.7
1655	1396/03/30	5,525	0.86	47.2 M	85.5 K	0.79	0.19	2.2 M	2.1 M	8.2 M	2.2 M	6.7 M	6.2 M	-1.04	-3.25	1.32	3.1 M	-25.2 M	71.3 M	15	13	68.3	61.8
1656	1396/03/29	5,471	-1.44	58.1 M	106.1 K	0.21	0.23	1.2 M	2.0 M	8.3 M	6.5 M	7.2 M	6.3 M	-5.17	-3.64	1.33	-40.7 M	-28.4 M	71.2 M	14	9	30.1	100.0
1657	1396/03/28	5,530	-1.53	20.1 M	36.2 K	0.06	0.08	958.0 K	2.1 M	8.3 M	2.2 M	6.7 M	6.2 M	-2.33	-3.17	1.34	0.0	-18.3 M	71.3 M	21	9	100.0	100.0
1658	1396/03/27	5,601	-2.3	170.3 M	303.2 K	0.53	0.68	3.7 M	4.6 M	8.6 M	21.3 M	8.3 M	6.3 M	-5.83	-1.81	1.38	-79.0 M	7.0 M	71.3 M	25	8	53.6	100.0
1659	1396/03/24	5,716	-1.58	20.3 M	35.4 K	0.05	0.08	1.3 M	5.6 M	8.8 M	3.7 M	3.7 M	5.8 M	-2.89	1.54	1.53	-9.6 M	45.2 M	76.6 M	7	5	44.2	91.3
1660	1396/03/23	5,747	1.75	33.7 M	57.9 K	0.07	0.13	1.4 M	6.1 M	8.7 M	2.7 M	7.0 M	6.2 M	-1.94	-1.15	1.42	-12.9 M	43.6 M	68.8 M	10	10	40.8	79.2
1661	1396/03/22	5,640	-0.21	1.2 B	2.2 M	4.96	6.12	2.0 M	7.0 M	8.6 M	1.6 M	6.5 M	6.3 M	1.3	1.08	1.37	9.9 M	63.1 M	67.1 M	8	4	1.3	0.5
1662	1396/03/21	5,613	-1.58	220.5 M	390.1 K	0.94	1.13	9.8 M	6.8 M	8.6 M	8.4 M	6.5 M	6.3 M	1.16	1.05	1.37	126.3 M	76.8 M	66.6 M	19	7	84.1	26.8
1663	1396/03/20	5,750	0.82	120.4 M	211.2 K	0.27	0.62	7.0 M	7.0 M	8.5 M	1.1 M	6.1 M	6.6 M	6.33	1.14	1.28	112.4 M	60.4 M	52.4 M	17	6	98.8	5.5
1664	1396/03/17	5,636	-4.96	498.1 M	873.4 K	0.99	2.92	6.0 M	8.0 M	8.3 M	10.2 M	8.2 M	6.8 M	-1.71	-1.03	1.21	-17.6 M	99.4 M	44.9 M	45	28	53.8	57.3
1665	1396/03/16	5,900	-2.29	234.8 M	395.9 K	0.44	1.39	9.7 M	11.3 M	8.3 M	2.8 M	7.0 M	6.4 M	3.42	1.62	1.3	84.7 M	228.3 M	46.7 M	14	18	57.8	21.7
1666	1396/03/13	6,000	-2.61	182.8 M	302.7 K	0.36	1.12	5.0 M	11.7 M	8.1 M	5.5 M	6.5 M	6.7 M	-1.08	1.79	1.22	78.4 M	251.1 M	40.8 M	35	18	96.7	53.8
1667	1396/03/10	6,071	3.99	177.7 M	288.4 K	0.36	1.09	15.1 M	12.5 M	8.3 M	5.4 M	6.4 M	6.6 M	2.79	1.94	1.26	44.0 M	235.4 M	37.2 M	9	17	76.6	51.8
1668	1396/03/03	6,430	-3.81	1.4 B	2.0 M	5.13	10.38	8.8 M	12.0 M	8.1 M	9.9 M	6.4 M	6.5 M	-1.12	1.87	1.25	307.7 M	226.8 M	36.1 M	127	82	81.6	59.1
1669	1396/03/02	6,717	4.99	929.9 M	1.4 M	11.91	9.32	28.0 M	17.4 M	7.9 M	5.1 M	3.8 M	5.4 M	5.51	4.58	1.48	626.7 M	164.0 M	29.8 M	32	53	96.4	29.0
1670	1396/03/01	6,424	4.98	341.6 M	533.9 K	49.56	4.24	14.0 M	8.4 M	6.1 M	3.1 M	2.6 M	5.0 M	4.58	3.21	1.22	198.8 M	38.7 M	6.2 M	24	45	98.6	40.4
1671	1396/02/31	6,101	-1.39	16.3 M	26.7 K	1.18	0.21	1.8 M	1.3 M	4.9 M	1.8 M	1.4 M	5.2 M	-1.0	-1.16	-1.06	-61.9 K	-1.1 M	-4.7 M	9	9	99.6	100.0
1672	1396/02/30	6,160	2.5	4.1 M	6.6 K	0.26	0.05	675.5 K	934.0 K	5.0 M	778.2 K	2.7 M	5.3 M	-1.15	-2.88	-1.06	939.8 K	-8.6 M	-4.8 M	6	4	100.0	76.8
1673	1396/02/27	6,016	-0.23	6.7 M	11.1 K	0.31	0.08	361.0 K	1.2 M	4.9 M	2.2 M	2.9 M	5.2 M	-6.17	-2.41	-1.06	-6.3 M	-8.8 M	-5.0 M	1	3	5.4	100.0
1674	1396/02/26	6,032	0.0	3.6 M	6.0 K	0.06	0.04	1.2 M	2.0 M	4.7 M	1.2 M	2.4 M	5.4 M	1.0	-1.19	-1.13	0.0	-2.1 M	-6.4 M	3	3	100.0	100.0
1675	1396/02/25	6,031	0.15	2.1 M	3.5 K	0.03	0.03	983.3 K	1.8 M	4.8 M	707.5 K	6.7 M	5.4 M	1.39	-3.69	-1.12	-155.9 K	-35.6 M	-6.4 M	2	3	92.7	100.0
1676	1396/02/24	6,025	-1.76	51.8 M	86.0 K	0.88	0.6	1.0 M	1.7 M	4.8 M	4.3 M	7.4 M	5.3 M	-4.23	-4.3	-1.1	-37.5 M	-44.7 M	-7.9 M	14	12	27.6	100.0
1677	1396/02/23	6,150	-0.32	11.0 M	17.9 K	0.12	0.12	1.8 M	1.7 M	5.0 M	2.2 M	7.9 M	5.5 M	-1.2	-4.53	-1.1	0.0	-37.2 M	-6.6 M	6	5	100.0	100.0
1678	1396/02/20	6,059	0.1	39.2 M	63.5 K	0.4	0.43	4.4 M	1.8 M	5.0 M	912.2 K	11.6 M	5.4 M	4.84	-6.37	-1.08	27.1 M	-68.9 M	-6.6 M	8	9	90.2	20.9
1679	1396/02/19	6,021	-1.49	180.9 M	298.8 K	2.82	2.25	1.1 M	1.5 M	5.1 M	20.1 M	14.8 M	5.5 M	-17.83	-10.16	-1.07	-167.4 M	-81.7 M	-6.4 M	12	9	7.5	100.0
1680	1396/02/18	6,100	-0.88	66.2 M	108.3 K	1.05	0.84	1.4 M	1.5 M	5.2 M	8.3 M	9.4 M	4.8 M	-6.1	-6.43	1.09	-45.9 M	-44.8 M	1.9 M	15	8	30.7	100.0
1681	1396/02/17	6,185	-0.24	1.5 M	2.4 K	0.02	0.02	246.2 K	1.8 M	5.4 M	492.3 K	10.5 M	4.6 M	-2.0	-5.69	1.17	0.0	-41.9 M	4.2 M	6	3	100.0	100.0
1682	1396/02/16	6,200	0.8	173.5 M	279.8 K	3.39	2.26	2.5 M	2.1 M	5.4 M	21.7 M	9.1 M	4.6 M	-8.61	-4.23	1.17	-158.3 M	-40.8 M	4.7 M	6	8	8.7	100.0
1683	1396/02/13	6,150	-2.69	66.6 M	108.2 K	0.57	0.9	1.9 M	3.1 M	5.3 M	13.3 M	4.5 M	4.0 M	-7.18	-1.46	1.31	-36.9 M	-4.8 M	12.8 M	16	5	44.6	100.0
1684	1396/02/12	6,171	-3.09	19.7 M	31.1 K	0.11	0.25	1.2 M	6.5 M	5.4 M	272.4 K	4.9 M	3.8 M	4.52	1.32	1.42	17.2 M	39.0 M	15.5 M	16	9	100.0	12.5
1685	1396/02/11	6,240	-3.48	59.2 M	93.0 K	0.34	0.77	4.0 M	10.2 M	5.6 M	14.8 M	4.4 M	3.9 M	-3.74	2.3	1.44	-31.5 M	66.5 M	14.7 M	7	4	46.8	100.0
1686	1396/02/10	6,400	-3.69	31.3 M	48.4 K	0.17	0.41	2.7 M	9.6 M	5.6 M	1.8 M	3.9 M	3.7 M	1.5	2.46	1.52	5.4 M	68.9 M	17.8 M	8	9	69.0	51.7
1687	1396/02/09	6,720	1.34	87.6 M	131.9 K	0.51	1.15	7.4 M	9.9 M	5.6 M	3.3 M	4.0 M	3.7 M	2.23	2.49	1.5	21.7 M	67.3 M	17.6 M	11	18	92.7	67.9
1688	1396/02/06	6,520	2.61	428.4 M	646.1 K	4.34	7.78	9.1 M	9.3 M	5.4 M	6.5 M	3.9 M	3.8 M	1.41	2.37	1.41	182.2 M	62.6 M	15.0 M	47	38	100.0	57.5
1689	1396/02/04	6,389	5.0	307.3 M	483.6 K	7.45	6.64	27.0 M	7.1 M	4.3 M	2.9 M	3.1 M	3.2 M	9.27	2.31	1.34	154.5 M	19.0 M	5.9 M	11	49	96.8	46.6
1690	1396/02/03	6,127	0.69	39.2 M	64.4 K	0.97	0.89	788.0 K	1.9 M	2.6 M	2.2 M	3.5 M	3.6 M	-2.85	-1.89	-1.37	-19.1 M	-11.9 M	-6.5 M	10	12	20.1	68.9
1691	1396/02/02	6,042	0.05	50.5 M	83.0 K	1.03	0.52	1.2 M	2.2 M	2.7 M	1.5 M	3.7 M	3.5 M	-1.23	-1.7	-1.29	-2.6 M	-13.9 M	-6.2 M	4	5	9.5	14.6
1692	1396/01/30	6,100	0.44	8.7 M	14.3 K	0.17	0.09	848.9 K	2.9 M	2.7 M	1.4 M	5.0 M	3.6 M	-1.7	-1.7	-1.33	-1.9 M	-15.8 M	-9.9 M	8	6	78.4	100.0
1693	1396/01/29	6,149	1.72	60.5 M	99.6 K	1.11	0.63	1.6 M	3.4 M	2.8 M	7.6 M	4.9 M	3.4 M	-4.6	-1.46	-1.22	-35.9 M	-15.4 M	-10.0 M	15	8	40.7	100.0
1694	1396/01/28	6,046	-0.98	38.3 M	63.3 K	0.79	0.4	5.5 M	4.8 M	2.8 M	4.3 M	4.1 M	3.1 M	1.29	1.15	-1.09	0.0	-1.9 M	-8.4 M	7	9	100.0	100.0
1695	1396/01/27	6,100	-0.15	43.6 M	71.4 K	1.01	0.45	2.1 M	4.2 M	2.7 M	2.9 M	3.7 M	2.9 M	-1.39	1.14	-1.09	-29.1 M	-2.1 M	-9.5 M	4	13	19.1	85.9
1696	1396/01/26	6,051	-1.32	93.3 M	152.7 K	2.24	1.0	4.5 M	4.1 M	2.7 M	9.4 M	3.8 M	2.9 M	-2.09	1.08	-1.07	-12.1 M	3.6 M	-7.3 M	14	8	67.3	80.3
1697	1396/01/23	6,130	-0.54	21.4 M	34.9 K	0.49	0.23	3.6 M	3.6 M	2.4 M	2.4 M	2.6 M	2.6 M	1.5	1.39	-1.09	0.0	8.0 M	-6.3 M	6	9	100.0	100.0
1698	1396/01/21	6,170	0.8	78.7 M	127.7 K	2.39	0.84	6.1 M	3.1 M	2.5 M	3.4 M	2.7 M	2.6 M	1.8	1.16	-1.04	31.5 M	8.6 M	-5.1 M	13	14	100.0	59.9
1699	1396/01/20	6,128	2.3	8.9 M	14.6 K	0.23	0.09	1.4 M	2.1 M	2.1 M	1.1 M	2.3 M	2.6 M	1.24	-1.08	-1.25	-610.0 K	5.8 M	-9.0 M	6	8	93.2	100.0
1700	1396/01/19	6,100	0.18	14.8 M	24.7 K	0.35	0.16	2.4 M	2.0 M	2.1 M	3.0 M	2.3 M	2.6 M	-1.25	-1.14	-1.26	-610.0 K	6.2 M	-11.1 M	6	5	95.9	100.0
1701	1396/01/16	6,100	0.61	84.9 M	139.5 K	3.05	0.86	2.7 M	2.3 M	2.0 M	2.8 M	2.0 M	2.5 M	-1.06	1.14	-1.24	9.6 M	12.7 M	-11.8 M	11	7	34.7	23.3
1702	1396/01/15	6,050	-1.22	29.7 M	49.0 K	1.04	0.3	1.8 M	2.2 M	2.0 M	2.7 M	2.0 M	2.6 M	-1.52	1.11	-1.28	3.2 M	10.7 M	-14.4 M	14	8	83.4	72.6
1703	1396/01/14	6,111	-0.99	24.1 M	39.3 K	0.98	0.24	2.2 M	2.2 M	2.1 M	611.1 K	2.9 M	2.6 M	3.67	-1.3	-1.23	17.3 M	4.2 M	-13.5 M	8	1	74.6	2.5
1704	1396/01/09	6,183	0.0	40.0 M	64.8 K	0.78	0.38	1.1 M	2.1 M	2.1 M	1.1 M	2.4 M	2.5 M	1.01	-1.15	-1.24	1.2 M	573.7 K	-14.3 M	8	7	22.8	19.7
1705	1396/01/08	6,153	-0.45	34.0 M	54.9 K	0.66	0.31	4.2 M	2.4 M	2.2 M	701.0 K	4.5 M	2.5 M	5.94	-1.91	-1.17	31.9 M	-18.3 M	-12.4 M	8	2	98.2	4.1
1706	1396/01/07	6,182	-1.76	12.7 M	20.6 K	0.05	0.11	2.1 M	1.8 M	2.1 M	3.2 M	4.0 M	2.6 M	-1.5	-2.21	-1.23	0.0	-27.4 M	-14.8 M	6	4	100.0	100.0
1707	1396/01/06	6,200	-0.66	34.6 M	55.0 K	0.12	0.3	623.0 K	1.3 M	2.3 M	6.4 M	3.9 M	2.7 M	-10.33	-2.9	-1.18	-29.7 M	-42.4 M	-14.2 M	4	5	7.2	93.0
1708	1396/01/05	6,201	-2.15	2.7 M	4.4 K	0.01	0.02	703.9 K	1.8 M	2.3 M	458.3 K	3.0 M	2.6 M	1.54	-1.65	-1.12	-637.8 K	-37.2 M	-12.9 M	3	6	76.8	100.0
1709	1395/12/28	6,300	-1.5	176.9 M	279.2 K	0.68	1.6	2.2 M	1.8 M	2.3 M	6.0 M	2.9 M	2.6 M	-2.76	-1.66	-1.12	-93.1 M	-38.1 M	-13.1 M	7	18	8.6	61.3
1710	1395/12/25	6,345	0.79	38.5 M	60.2 K	0.15	0.35	5.2 M	1.7 M	2.6 M	1.7 M	1.9 M	2.5 M	3.05	-1.18	1.04	-13.5 M	-23.6 M	-8.6 M	1	11	13.5	48.7
1711	1395/12/24	6,195	2.57	1.1 B	1.8 M	30.83	21.31	378.0 K	1.8 M	2.5 M	3.7 M	2.0 M	2.6 M	-9.68	-1.11	-1.04	-75.0 M	-18.0 M	-8.6 M	5	21	0.2	6.8
1712	1395/12/23	5,910	-1.86	48.4 M	80.2 K	1.48	0.98	2.2 M	1.7 M	2.6 M	1.2 M	1.3 M	2.5 M	1.88	1.31	1.04	-3.8 M	-1.5 M	-4.9 M	10	22	46.3	54.1
1713	1395/12/22	5,930	0.17	13.2 M	22.0 K	0.32	0.27	255.4 K	2.4 M	2.6 M	653.9 K	1.5 M	2.7 M	-2.56	1.61	-1.02	-5.1 M	4.0 M	-4.7 M	3	9	5.8	44.5
1714	1395/12/21	5,780	0.0	53.0 M	89.6 K	1.33	1.06	1.8 M	2.4 M	2.6 M	1.7 M	2.5 M	2.7 M	1.1	-1.02	-1.06	-20.8 M	-4.3 M	-4.0 M	6	19	20.9	60.1
1715	1395/12/18	5,750	-1.24	38.2 M	66.0 K	0.95	0.73	3.0 M	2.3 M	2.5 M	593.8 K	2.6 M	2.9 M	5.04	-1.16	-1.13	14.4 M	-8.8 M	-2.0 M	5	1	39.2	1.6
1716	1395/12/17	5,753	-3.63	20.3 M	34.8 K	0.34	0.37	1.1 M	2.0 M	2.5 M	2.0 M	2.4 M	3.0 M	-1.84	-1.18	-1.2	8.0 M	-14.3 M	-3.9 M	13	3	68.2	28.9
1717	1395/12/16	6,060	0.78	34.8 M	58.4 K	0.57	0.62	10.4 M	2.6 M	2.5 M	2.6 M	2.7 M	3.2 M	3.99	-1.01	-1.28	23.4 M	-24.6 M	-6.3 M	3	3	89.6	22.4
1718	1395/12/15	6,035	0.0	58.2 M	96.8 K	0.99	1.06	1.6 M	1.9 M	2.3 M	3.6 M	2.6 M	3.2 M	-2.24	-1.31	-1.44	-46.3 M	-24.8 M	-8.9 M	7	16	19.4	99.0
1719	1395/12/14	6,090	2.08	49.4 M	81.9 K	0.73	0.93	997.1 K	2.0 M	2.2 M	2.1 M	2.2 M	3.2 M	-2.15	-1.14	-1.41	-43.4 M	-15.4 M	-7.1 M	6	23	12.1	100.0
1720	1395/12/11	5,840	-1.87	44.5 M	74.6 K	0.49	0.87	1.6 M	2.3 M	2.1 M	1.6 M	2.1 M	3.2 M	1.0	1.06	-1.5	-13.0 M	976.9 K	-5.1 M	12	20	43.9	73.0
1721	1395/12/10	5,972	1.75	119.2 M	200.3 K	1.46	2.61	5.6 M	2.6 M	2.1 M	3.9 M	2.8 M	3.4 M	1.43	-1.09	-1.58	-43.7 M	669.1 K	-4.7 M	2	14	9.4	46.1
1722	1395/12/09	5,850	-0.56	32.0 M	54.6 K	0.43	0.73	2.3 M	2.7 M	2.0 M	1.2 M	2.6 M	3.3 M	1.9	1.04	-1.69	22.5 M	11.7 M	-2.6 M	13	6	92.8	22.5
1723	1395/12/08	5,966	1.31	46.2 M	78.5 K	0.68	1.1	1.8 M	2.7 M	1.8 M	1.9 M	2.6 M	3.3 M	-1.06	1.03	-1.8	715.1 K	6.6 M	-3.7 M	11	10	42.4	40.8
1724	1395/12/07	5,800	-0.21	89.6 M	152.2 K	1.44	2.37	2.7 M	2.9 M	1.8 M	405.2 K	2.7 M	3.3 M	6.58	1.07	-1.81	38.4 M	5.4 M	-3.9 M	15	4	44.6	1.8
1725	1395/12/04	5,830	2.07	156.8 M	269.8 K	4.5	5.05	2.8 M	4.3 M	1.6 M	3.4 M	4.3 M	3.2 M	-1.21	-1.01	-2.01	-14.5 M	-2.8 M	-5.7 M	19	20	33.8	43.1
1726	1395/12/03	5,779	1.46	74.3 M	130.1 K	3.2	2.76	5.7 M	4.3 M	1.5 M	5.8 M	5.3 M	3.1 M	0.99	-1.24	-2.14	11.3 M	-2.6 M	-4.7 M	5	3	38.6	23.3
1727	1395/11/30	5,675	0.84	3.0 M	5.2 K	0.12	0.09	54.2 K	3.7 M	1.3 M	739.2 K	4.4 M	3.0 M	-13.64	-1.19	-2.24	-2.8 M	-5.1 M	-5.2 M	2	4	3.7	100.0
1728	1395/11/27	5,600	0.59	9.7 M	17.3 K	0.36	0.28	1.5 M	3.6 M	1.3 M	1.6 M	4.6 M	3.2 M	-1.08	-1.27	-2.45	-5.2 M	-4.5 M	-7.6 M	3	6	46.2	100.0
1729	1395/11/26	5,560	0.98	58.8 M	105.6 K	2.01	1.87	14.0 M	3.1 M	1.3 M	19.6 M	4.6 M	3.3 M	-1.4	-1.49	-2.54	-2.9 M	-2.0 M	-7.6 M	4	3	95.1	100.0
1730	1395/11/25	5,514	-1.27	22.9 M	41.6 K	0.5	0.75	1.0 M	1.8 M	1.1 M	4.6 M	2.7 M	2.8 M	-4.4	-1.49	-2.64	-13.5 M	2.8 M	-7.8 M	9	5	40.9	100.0
1731	1395/11/24	5,578	0.72	18.9 M	33.9 K	0.35	0.58	3.0 M	2.1 M	1.0 M	2.4 M	3.1 M	2.7 M	1.27	-1.5	-2.55	-874.7 K	602.0 K	-7.8 M	6	8	95.4	100.0
1732	1395/11/23	5,515	-0.43	13.3 M	24.0 K	0.23	0.42	2.2 M	1.8 M	1.0 M	2.7 M	4.1 M	2.9 M	-1.2	-2.34	-2.76	0.0	-7.1 M	-9.1 M	6	5	100.0	100.0
1733	1395/11/20	5,659	2.04	18.5 M	33.4 K	0.32	0.61	1.5 M	1.5 M	994.2 K	1.8 M	4.3 M	2.8 M	-1.19	-2.81	-2.85	7.5 M	-13.1 M	-9.1 M	12	6	100.0	59.5
1734	1395/11/19	5,500	-1.57	72.3 M	130.3 K	1.56	2.6	1.8 M	1.5 M	955.5 K	2.2 M	4.2 M	2.8 M	-1.2	-2.85	-2.98	21.1 M	-16.6 M	-9.5 M	15	3	38.4	9.2
1735	1395/11/18	5,601	-0.81	108.1 M	193.4 K	4.09	4.73	2.2 M	1.2 M	897.6 K	4.3 M	3.8 M	2.7 M	-1.94	-3.22	-3.03	-24.7 M	-21.4 M	-10.5 M	18	15	37.0	59.8
1736	1395/11/17	5,600	-2.17	57.9 M	102.5 K	3.19	2.74	978.6 K	789.6 K	775.8 K	7.5 M	3.5 M	2.4 M	-7.63	-4.4	-3.14	-39.5 M	-17.6 M	-9.4 M	13	7	22.0	90.2
1737	1395/11/16	5,680	-0.37	39.7 M	69.3 K	3.34	1.88	776.8 K	706.1 K	794.3 K	4.4 M	2.5 M	2.2 M	-5.61	-3.61	-2.73	-29.9 M	-9.7 M	-7.1 M	12	9	23.5	98.8
1738	1395/11/13	5,701	-0.45	15.4 M	27.1 K	1.53	0.71	919.3 K	659.4 K	903.0 K	1.9 M	1.9 M	2.2 M	-2.1	-2.81	-2.4	-9.9 M	-3.7 M	-5.6 M	6	8	35.7	100.0
1739	1395/11/12	5,700	-1.59	14.6 M	25.6 K	1.7	0.69	645.5 K	619.1 K	991.3 K	1.5 M	1.6 M	2.4 M	-2.27	-2.56	-2.38	-3.0 M	-2.6 M	-5.1 M	18	10	79.4	100.0
1740	1395/11/11	5,750	0.05	6.9 M	11.9 K	0.51	0.32	544.6 K	518.6 K	993.0 K	2.3 M	1.4 M	2.4 M	-4.22	-2.69	-2.38	-5.8 M	-1.3 M	-4.9 M	2	3	15.8	100.0
1741	1395/11/09	5,740	-1.24	15.5 M	27.0 K	1.42	0.73	674.9 K	610.1 K	989.2 K	2.6 M	1.3 M	2.3 M	-3.83	-2.17	-2.3	0.0	927.0 K	-4.7 M	23	6	100.0	100.0
1742	1395/11/06	5,806	0.07	7.1 M	12.3 K	0.19	0.32	548.8 K	566.9 K	1.0 M	1.4 M	927.7 K	2.3 M	-2.47	-1.64	-2.22	365.2 K	1.2 M	-4.8 M	13	5	100.0	94.9
1743	1395/11/05	5,803	-0.53	7.0 M	12.0 K	0.16	0.32	479.5 K	693.7 K	1.1 M	870.4 K	2.3 M	2.3 M	-1.82	-3.26	-2.07	-4.6 M	-9.1 M	-4.8 M	5	8	34.4	100.0
1744	1395/11/04	5,808	-0.7	6.9 M	11.9 K	0.16	0.32	326.2 K	750.5 K	1.1 M	496.5 K	2.6 M	2.3 M	-1.52	-3.52	-2.07	3.5 M	-9.2 M	-4.6 M	20	6	94.1	43.0
1745	1395/11/03	5,840	-1.23	31.7 M	54.2 K	0.78	1.54	1.0 M	890.9 K	1.2 M	1.5 M	2.6 M	2.4 M	-1.46	-2.97	-1.99	5.3 M	-11.2 M	-4.8 M	14	6	44.7	28.0
1746	1395/11/02	5,900	-2.38	2.6 M	4.5 K	0.05	0.12	441.3 K	807.7 K	1.2 M	327.0 K	2.6 M	2.4 M	1.35	-3.21	-1.97	1.3 M	-14.9 M	-5.0 M	6	4	100.0	49.4
1747	1395/10/29	5,900	-0.1	140.6 M	232.7 K	6.18	9.31	967.3 K	1.1 M	1.3 M	4.4 M	3.3 M	2.4 M	-4.55	-3.14	-1.94	-51.0 M	-20.8 M	-5.1 M	20	16	13.8	50.1
1748	1395/10/28	5,900	-0.56	40.9 M	69.3 K	2.88	3.19	896.5 K	1.0 M	1.3 M	2.8 M	2.7 M	2.0 M	-3.08	-2.56	-1.57	-5.0 M	-10.6 M	-2.6 M	16	7	35.1	47.3
1749	1395/10/27	5,933	-0.17	8.6 M	14.6 K	0.54	0.66	684.1 K	1.0 M	1.3 M	1.1 M	2.5 M	1.9 M	-1.58	-2.39	-1.51	-6.6 M	-9.6 M	-2.3 M	3	8	23.7	100.0
1750	1395/10/26	5,940	-0.95	14.6 M	24.5 K	1.03	0.63	296.7 K	1.1 M	1.3 M	1.6 M	2.3 M	2.0 M	-5.46	-2.1	-1.59	-13.4 M	-8.1 M	-2.0 M	4	9	8.1	100.0
1751	1395/10/25	6,000	-1.36	47.7 M	79.6 K	5.63	2.24	2.0 M	1.2 M	1.3 M	6.0 M	2.1 M	2.0 M	-3.04	-1.76	-1.62	-28.1 M	-5.9 M	-1.2 M	10	8	41.2	100.0
1752	1395/10/22	6,000	-0.05	136.2 K	224.0	0.01	0.01	45.4 K	922.4 K	1.2 M	68.1 K	906.9 K	1.7 M	-1.5	1.02	-1.38	0.0	1.0 M	32.5 K	3	2	100.0	100.0
1753	1395/10/20	6,000	-0.13	914.2 K	1.5 K	0.04	0.04	304.7 K	1.4 M	1.2 M	457.1 K	1.9 M	1.7 M	-1.5	-1.3	-1.37	0.0	1.0 M	32.5 K	3	2	100.0	100.0
1754	1395/10/19	6,000	-0.68	17.5 M	29.1 K	0.92	0.8	1.1 M	1.7 M	1.2 M	643.2 K	2.7 M	1.8 M	1.73	-1.55	-1.53	903.6 K	1.0 M	-934.9 K	6	9	38.3	33.1
1755	1395/10/18	6,060	1.29	5.0 M	8.3 K	0.27	0.22	733.7 K	1.5 M	1.2 M	628.3 K	3.0 M	1.9 M	1.17	-1.91	-1.6	-2.1 M	825.0 K	-1.2 M	4	8	58.4	100.0
1756	1395/10/15	6,070	1.13	18.8 M	31.5 K	1.02	0.65	1.2 M	1.5 M	1.2 M	2.1 M	3.0 M	2.0 M	-1.79	-1.96	-1.64	6.2 M	1.2 M	-1.8 M	16	6	100.0	67.0
1757	1395/10/14	5,957	-0.77	35.1 M	58.5 K	2.28	1.23	2.2 M	1.5 M	1.8 M	5.0 M	3.2 M	2.0 M	-2.29	-2.1	-1.08	0.0	-621.2 K	3.5 M	16	7	100.0	100.0
1758	1395/10/13	6,002	-0.53	29.8 M	49.7 K	2.73	1.05	2.5 M	1.5 M	1.7 M	9.9 M	2.5 M	1.8 M	-4.0	-1.71	-1.09	0.0	-621.2 K	2.6 M	12	3	100.0	100.0
1759	1395/10/12	6,012	-0.53	6.0 M	10.0 K	0.59	0.2	501.2 K	1.1 M	1.7 M	1.0 M	1.6 M	1.6 M	-2.0	-1.42	1.06	0.0	-621.2 K	2.8 M	12	6	100.0	100.0
1760	1395/10/11	6,035	-0.41	1.3 M	2.2 K	0.12	0.03	433.6 K	1.3 M	1.7 M	216.8 K	1.7 M	1.7 M	2.0	-1.31	-1.01	0.0	-621.2 K	2.2 M	3	6	100.0	100.0
1761	1395/10/08	6,006	-1.48	20.5 M	33.8 K	2.28	0.5	1.1 M	1.3 M	2.7 M	2.9 M	1.9 M	2.4 M	-2.69	-1.44	1.12	-3.1 M	-621.2 K	3.7 M	16	7	84.8	100.0
1762	1395/10/07	6,100	0.08	19.9 M	32.7 K	2.99	0.43	2.5 M	1.4 M	2.9 M	2.2 M	1.6 M	2.5 M	1.13	-1.11	1.12	0.0	0.0	3.5 M	8	9	100.0	100.0
1763	1395/10/06	6,100	-0.02	7.7 M	12.6 K	1.39	0.17	958.7 K	1.0 M	2.9 M	1.1 M	1.0 M	2.5 M	-1.14	1.03	1.15	0.0	0.0	494.8 K	8	7	100.0	100.0
1764	1395/10/05	6,100	-1.6	2.2 M	3.7 K	0.28	0.05	1.1 M	915.4 K	2.9 M	2.2 M	948.1 K	2.5 M	-2.0	-1.04	1.18	0.0	0.0	463.0 K	2	1	100.0	100.0
1765	1395/10/04	6,204	1.16	4.7 M	7.5 K	0.09	0.1	855.3 K	999.0 K	3.0 M	855.3 K	1.2 M	2.5 M	1.0	-1.25	1.21	0.0	-128.0 K	351.1 K	4	4	73.2	73.2
1766	1395/10/01	6,085	-0.54	10.8 M	17.7 K	0.22	0.22	1.2 M	884.9 K	3.0 M	1.5 M	1.2 M	2.5 M	-1.29	-1.4	1.2	0.0	350.7 K	196.0 K	9	7	100.0	100.0
1767	1395/09/30	6,119	-0.29	8.0 M	13.1 K	0.17	0.16	1.0 M	839.9 K	3.1 M	617.5 K	1.1 M	2.6 M	1.63	-1.26	1.19	0.0	-254.7 K	-1.7 M	8	13	100.0	100.0
1768	1395/09/29	6,118	-1.04	2.0 M	3.3 K	0.04	0.03	340.6 K	776.3 K	3.2 M	681.2 K	1.3 M	2.6 M	-2.0	-1.65	1.2	0.0	-254.7 K	-1.8 M	6	3	100.0	100.0
1769	1395/09/28	6,181	-1.87	14.3 M	23.1 K	0.28	0.23	1.2 M	750.8 K	3.2 M	3.6 M	2.1 M	2.6 M	-2.88	-2.8	1.25	-640.0 K	-4.1 M	-1.9 M	11	4	95.5	100.0
1770	1395/09/24	6,220	-2.09	224.9 M	357.1 K	20.67	4.26	439.4 K	548.2 K	3.4 M	667.0 K	1.7 M	2.6 M	-1.52	-3.11	1.32	2.4 M	-4.8 M	-1.8 M	10	3	2.0	0.9
1771	1395/09/23	6,414	-0.09	8.7 M	13.8 K	0.2	0.16	1.1 M	579.7 K	3.5 M	851.7 K	1.7 M	2.6 M	1.29	-2.95	1.35	-3.0 M	-8.3 M	-1.5 M	5	10	62.8	97.5
1772	1395/09/22	6,420	0.0	48.8 K	76.0	0.0	0.0	48.8 K	3.6 M	3.5 M	48.8 K	2.1 M	2.5 M	1.0	1.71	1.37	0.0	14.8 M	-1.7 M	1	1	100.0	100.0
1773	1395/09/21	6,270	-4.74	23.6 M	36.7 K	0.49	0.43	420.6 K	3.0 M	3.4 M	4.7 M	2.4 M	2.6 M	-11.2	1.27	1.32	-19.3 M	11.3 M	-1.7 M	10	5	17.9	100.0
1774	1395/09/20	6,590	-0.59	7.8 M	11.9 K	0.14	0.14	605.4 K	3.5 M	3.6 M	1.3 M	1.7 M	2.5 M	-2.08	2.11	1.4	-3.8 M	16.0 M	-718.4 K	2	4	15.5	64.7
1775	1395/09/17	6,650	4.2	15.9 M	24.0 K	0.17	0.28	319.3 K	3.1 M	3.5 M	1.4 M	2.1 M	2.5 M	-4.53	1.49	1.38	-15.3 M	14.1 M	-588.6 K	2	11	4.0	100.0
1776	1395/09/16	6,400	-3.22	168.9 M	264.7 K	2.52	3.67	5.5 M	5.0 M	3.4 M	2.0 M	3.3 M	2.6 M	2.76	1.51	1.32	112.6 M	23.4 M	-411.8 K	24	10	78.6	11.9
1777	1395/09/15	6,650	-1.32	22.4 M	33.8 K	0.24	0.48	282.6 K	4.4 M	3.0 M	3.4 M	3.7 M	2.6 M	-12.0	1.18	1.15	-17.8 M	-567.5 K	-6.0 M	9	6	11.4	90.9
1778	1395/09/14	6,700	0.77	29.0 M	43.1 K	0.33	0.59	2.6 M	4.6 M	3.1 M	921.2 K	3.2 M	2.6 M	2.81	1.45	1.22	4.5 M	-9.0 M	-4.9 M	6	12	53.5	38.1
1779	1395/09/13	6,581	-2.1	39.8 M	59.8 K	0.47	0.85	1.3 M	4.6 M	3.1 M	3.3 M	3.2 M	2.8 M	-2.52	1.42	1.12	-13.4 M	-10.1 M	-5.9 M	15	10	49.5	83.2
1780	1395/09/09	6,841	4.99	207.0 M	308.0 K	4.51	5.36	9.4 M	5.7 M	3.3 M	4.3 M	3.2 M	2.7 M	2.2	1.76	1.21	31.3 M	-7.8 M	-5.4 M	22	41	100.0	84.9
1781	1395/09/07	6,477	0.31	52.1 M	79.9 K	1.13	1.43	3.0 M	2.7 M	2.2 M	6.2 M	2.4 M	2.4 M	-2.07	1.12	-1.07	-7.4 M	-14.7 M	-7.0 M	12	7	68.7	82.9
1782	1395/09/06	6,481	2.68	131.2 M	203.3 K	6.44	4.42	3.1 M	2.6 M	2.2 M	2.3 M	2.3 M	2.3 M	1.33	1.14	-1.07	-60.2 M	-20.9 M	-6.9 M	15	46	35.2	81.0
1783	1395/09/03	6,329	0.38	4.7 M	7.5 K	0.07	0.15	1.0 M	2.1 M	1.9 M	591.4 K	2.0 M	2.2 M	1.73	1.03	-1.15	-636.9 K	-9.2 M	-3.9 M	4	8	86.5	100.0
1784	1395/09/02	6,300	-0.58	21.1 M	33.5 K	0.31	0.67	9.4 M	2.3 M	2.4 M	3.0 M	2.0 M	2.8 M	3.13	1.17	-1.15	-2.2 M	-9.3 M	-3.8 M	2	7	89.4	100.0
1785	1395/09/01	6,330	0.22	10.7 M	16.9 K	0.16	0.34	953.8 K	1.2 M	2.2 M	1.3 M	1.7 M	2.7 M	-1.41	-1.46	-1.22	-3.1 M	-8.9 M	-3.4 M	8	8	71.1	100.0
1786	1395/08/29	6,299	0.85	59.1 M	93.6 K	1.02	2.04	936.4 K	1.7 M	2.3 M	3.6 M	1.9 M	2.7 M	-3.81	-1.13	-1.21	-38.3 M	-6.3 M	-3.4 M	1	11	1.6	66.4
1787	1395/08/26	6,201	0.0	3.9 M	6.3 K	0.06	0.13	0.0	1.5 M	2.2 M	459.8 K	778.0 K	2.6 M	0.0	1.89	-1.18	-1.8 M	10.8 K	-1.7 M	0	4	0.0	46.8
1788	1395/08/25	6,195	1.56	257.7 M	415.5 K	22.77	14.59	1.9 M	1.8 M	2.1 M	772.8 K	1.4 M	2.8 M	2.42	1.24	-1.28	-1.0 M	250.2 K	-3.5 M	4	11	2.9	3.3
1789	1395/08/24	6,100	-1.6	610.0 K	1000.0	0.05	0.03	610.0 K	1.7 M	2.1 M	610.0 K	1.8 M	2.9 M	1.0	-1.03	-1.37	0.0	457.0 K	-3.6 M	1	1	100.0	100.0
1790	1395/08/23	6,100	-2.37	14.5 M	23.3 K	1.04	0.81	1.8 M	1.6 M	2.1 M	2.5 M	1.8 M	2.8 M	-1.36	-1.08	-1.34	9.6 M	208.6 K	-3.7 M	8	2	100.0	33.9
1791	1395/08/22	6,256	4.97	9.0 M	14.5 K	0.71	0.49	603.0 K	1.5 M	2.1 M	645.6 K	1.9 M	2.8 M	-1.07	-1.3	-1.29	-6.6 M	-4.0 M	-4.5 M	4	14	26.7	100.0
1792	1395/08/19	6,002	-2.28	26.6 M	44.6 K	3.22	1.58	2.2 M	1.4 M	2.1 M	3.8 M	2.5 M	2.8 M	-1.76	-1.75	-1.37	-642.0 K	-2.7 M	-4.2 M	12	7	97.6	100.0
1793	1395/08/18	6,141	-0.1	4.8 M	7.9 K	0.29	0.28	1.6 M	1.1 M	2.1 M	2.4 M	1.8 M	2.8 M	-1.5	-1.68	-1.34	0.0	-1.6 M	-4.2 M	3	2	100.0	100.0
1794	1395/08/17	6,296	2.36	5.6 M	9.1 K	0.33	0.32	871.8 K	1.7 M	2.1 M	1.4 M	3.2 M	2.8 M	-1.61	-1.91	-1.31	-1.2 M	-4.6 M	-4.2 M	5	4	77.8	100.0
1795	1395/08/16	6,121	-0.57	22.1 M	35.9 K	1.14	1.35	1.2 M	1.7 M	2.1 M	2.5 M	3.1 M	2.7 M	-2.13	-1.79	-1.3	-11.7 M	-5.1 M	-4.4 M	9	9	46.9	100.0
1796	1395/08/15	6,151	-0.53	2.6 M	4.2 K	0.1	0.16	512.5 K	2.7 M	2.1 M	854.2 K	3.6 M	2.7 M	-1.67	-1.33	-1.26	0.0	-2.8 M	-3.9 M	5	3	100.0	100.0
1797	1395/08/12	6,240	0.37	7.5 M	12.2 K	0.31	0.45	1.5 M	2.9 M	2.1 M	686.4 K	3.9 M	2.6 M	2.25	-1.36	-1.22	4.8 M	-3.9 M	-3.9 M	4	2	81.8	18.2
1798	1395/08/11	6,210	-1.07	45.1 M	72.6 K	1.63	2.69	3.4 M	2.6 M	2.1 M	7.5 M	3.4 M	2.6 M	-2.24	-1.33	-1.26	-15.0 M	-4.9 M	-4.4 M	9	6	66.8	100.0
1799	1395/08/10	6,280	0.54	9.0 M	14.3 K	0.31	0.5	889.3 K	3.7 M	2.0 M	1.3 M	4.4 M	2.5 M	-1.42	-1.18	-1.26	-3.6 M	-1.9 M	-5.4 M	3	5	29.8	70.4
1800	1395/08/09	6,225	0.18	33.5 M	53.7 K	1.41	1.92	4.8 M	3.3 M	2.1 M	3.7 M	4.2 M	2.6 M	1.29	-1.27	-1.19	0.0	101.8 K	-4.9 M	7	9	100.0	100.0
1801	1395/08/08	6,220	-0.43	30.9 M	49.8 K	1.64	1.86	2.3 M	2.8 M	2.0 M	3.9 M	3.9 M	2.6 M	-1.68	-1.39	-1.31	-5.7 M	-461.8 K	-5.2 M	11	8	81.6	100.0
1802	1395/08/05	6,217	0.11	2.8 M	4.5 K	0.11	0.15	405.4 K	2.7 M	1.8 M	405.4 K	3.5 M	2.3 M	1.0	-1.3	-1.27	0.0	-237.5 K	-4.9 M	7	7	100.0	100.0
1803	1395/08/04	6,280	0.37	62.2 M	100.2 K	4.11	0.8	10.4 M	3.0 M	2.2 M	31.1 M	4.2 M	2.5 M	-3.0	-1.41	-1.14	0.0	-7.9 M	-4.9 M	6	2	100.0	100.0
1804	1395/08/03	6,250	-0.14	16.2 M	25.9 K	1.21	0.21	1.5 M	1.0 M	1.7 M	1.4 M	2.2 M	2.0 M	1.03	-2.08	-1.18	6.2 M	-8.2 M	-4.9 M	11	7	100.0	61.8
1805	1395/08/02	6,290	1.26	5.8 M	9.2 K	0.39	0.07	522.0 K	888.9 K	1.7 M	1.1 M	2.1 M	2.0 M	-2.1	-2.4	-1.16	-2.8 M	-9.9 M	-5.2 M	3	4	27.1	75.9
1806	1395/08/01	6,298	-0.69	7.6 M	12.2 K	0.47	0.1	605.0 K	1.1 M	1.8 M	1.5 M	2.1 M	2.0 M	-2.51	-1.94	-1.1	-4.6 M	-10.7 M	-5.4 M	5	5	39.9	100.0
1807	1395/07/28	6,400	2.09	41.5 M	65.4 K	3.68	0.5	832.2 K	1.1 M	1.8 M	3.5 M	1.9 M	2.0 M	-4.15	-1.76	-1.08	-38.1 M	-9.9 M	-6.2 M	4	12	8.0	100.0
1808	1395/07/27	6,250	1.0	5.8 M	9.3 K	0.56	0.07	988.4 K	1.6 M	2.4 M	1.5 M	1.6 M	1.9 M	-1.48	-1.01	1.27	-1.9 M	-2.3 M	-4.1 M	4	4	67.7	100.0
1809	1395/07/26	6,120	-2.47	6.9 M	11.2 K	0.66	0.05	1.7 M	1.6 M	2.5 M	1.2 M	1.5 M	1.8 M	1.45	1.1	1.36	-1.9 M	-2.0 M	-4.1 M	3	6	72.6	100.0
1810	1395/07/25	6,300	0.75	12.5 M	19.9 K	1.44	0.08	1.8 M	1.4 M	2.6 M	1.6 M	1.5 M	2.3 M	1.18	-1.09	1.13	-7.0 M	-2.9 M	-11.3 M	3	8	44.1	100.0
1811	1395/07/24	6,200	-0.8	14.8 M	23.7 K	2.23	0.1	788.7 K	1.2 M	2.7 M	860.2 K	1.3 M	2.4 M	-1.09	-1.12	1.12	-714.7 K	-1.5 M	-11.6 M	10	10	53.3	58.1
1812	1395/07/19	6,250	-2.11	15.5 M	24.8 K	3.02	0.1	3.9 M	1.2 M	2.9 M	5.2 M	1.2 M	2.6 M	-1.33	-1.03	1.11	0.0	-1.4 M	-12.2 M	4	3	100.0	100.0
1813	1395/07/18	6,385	1.53	2.7 M	4.3 K	0.19	0.02	1.1 M	604.7 K	2.7 M	685.5 K	998.1 K	2.8 M	1.6	-1.65	-1.04	-541.7 K	-2.7 M	-12.6 M	2	4	80.2	100.0
1814	1395/07/14	6,368	0.81	7.7 M	12.3 K	0.42	0.05	284.1 K	983.5 K	3.3 M	1.1 M	2.1 M	2.9 M	-3.89	-2.18	1.12	-6.3 M	-9.6 M	-12.5 M	5	7	18.4	100.0
1815	1395/07/13	6,300	0.17	2.7 M	4.3 K	0.12	0.02	676.0 K	1.8 M	3.7 M	676.0 K	2.3 M	3.0 M	1.0	-1.26	1.22	0.0	-6.9 M	-13.3 M	4	4	100.0	100.0
1816	1395/07/12	6,250	-2.05	4.7 M	7.5 K	0.19	0.03	671.6 K	2.1 M	3.7 M	522.4 K	3.0 M	3.1 M	1.29	-1.44	1.18	0.0	-8.1 M	-13.7 M	7	9	100.0	100.0
1817	1395/07/11	6,400	-0.03	8.1 M	12.7 K	0.24	0.05	557.8 K	2.0 M	3.8 M	4.0 M	2.8 M	3.2 M	-7.24	-1.41	1.19	-6.4 M	-8.1 M	-13.7 M	3	2	20.7	100.0
1818	1395/07/10	6,473	2.5	47.5 M	74.2 K	0.17	0.26	3.0 M	2.8 M	3.8 M	4.3 M	2.8 M	3.2 M	-1.43	-1.0	1.2	-35.4 M	-6.8 M	-13.9 M	4	11	25.5	100.0
1819	1395/07/07	6,320	0.52	30.7 M	48.5 K	0.11	0.16	4.2 M	2.6 M	3.8 M	2.0 M	2.2 M	3.2 M	2.16	1.19	1.18	7.4 M	233.3 K	-14.3 M	5	7	68.6	44.5
1820	1395/07/06	6,270	-2.03	24.3 M	38.7 K	0.09	0.13	2.0 M	2.3 M	3.6 M	6.0 M	2.1 M	3.4 M	-2.98	1.11	1.08	-5.8 M	-1.2 M	-20.3 M	9	4	74.0	98.0
1821	1395/07/05	6,420	0.99	17.7 M	27.6 K	0.06	0.09	1.2 M	2.5 M	3.6 M	1.1 M	1.7 M	3.2 M	1.07	1.49	1.12	0.0	-1.3 M	-19.9 M	15	16	100.0	100.0
1822	1395/07/04	6,375	0.89	47.0 M	73.9 K	0.17	0.24	5.8 M	3.2 M	3.7 M	3.1 M	1.8 M	3.6 M	1.86	1.73	1.04	-381.0 K	-5.4 M	-23.1 M	8	15	99.2	100.0
1823	1395/07/03	6,319	0.0	1.3 B	2.0 M	44.47	9.82	650.8 K	4.6 M	3.6 M	390.5 K	1.7 M	3.6 M	1.67	2.65	-1.01	0.0	-4.6 M	-23.4 M	3	5	0.2	0.2
1824	1395/06/31	6,301	-0.94	4.6 M	7.2 K	0.02	0.03	1.5 M	4.6 M	3.4 M	910.8 K	1.6 M	3.6 M	1.67	2.85	-1.05	0.0	-4.9 M	-23.6 M	3	5	100.0	100.0
1825	1395/06/29	6,301	-1.18	19.2 M	30.2 K	0.07	0.14	3.2 M	4.9 M	3.3 M	1.6 M	2.6 M	3.5 M	2.0	1.87	-1.06	-6.3 M	-34.0 M	-25.5 M	4	12	66.4	99.4
1826	1395/06/28	6,250	-1.59	21.5 M	33.7 K	0.07	0.16	342.7 K	5.1 M	3.3 M	1.5 M	2.8 M	3.5 M	-4.47	1.83	-1.06	-20.4 M	-35.6 M	-25.2 M	3	14	4.8	100.0
1827	1395/06/27	6,329	1.15	81.6 M	128.5 K	0.27	0.6	9.5 M	5.1 M	3.1 M	2.2 M	3.3 M	3.7 M	4.33	1.53	-1.21	3.5 M	-33.9 M	-24.1 M	8	33	92.8	88.5
1828	1395/06/24	6,150	0.39	16.0 M	25.6 K	0.05	0.12	2.3 M	2.7 M	2.7 M	744.2 K	4.3 M	4.0 M	3.03	-1.62	-1.51	-1.4 M	-36.2 M	-25.7 M	5	17	70.3	78.8
1829	1395/06/23	6,188	2.31	1.1 B	1.8 M	11.65	14.33	4.2 M	4.0 M	2.5 M	4.6 M	4.8 M	4.2 M	-1.09	-1.19	-1.64	-145.4 M	-35.8 M	-24.6 M	5	36	1.9	14.7
1830	1395/06/21	6,040	0.43	168.3 M	278.3 K	2.25	2.4	4.2 M	4.8 M	2.5 M	3.4 M	4.5 M	4.0 M	1.25	1.06	-1.62	-14.3 M	-11.2 M	-16.7 M	3	8	7.5	16.0
1831	1395/06/20	6,000	-0.63	44.3 M	73.6 K	0.67	0.65	3.6 M	4.5 M	2.4 M	14.8 M	4.8 M	3.9 M	-4.13	-1.08	-1.63	-12.1 M	-9.8 M	-16.0 M	9	3	72.7	100.0
1832	1395/06/17	6,000	-4.7	84.8 M	140.4 K	1.64	1.29	2.2 M	4.5 M	2.3 M	6.4 M	4.2 M	3.6 M	-2.98	1.07	-1.57	-8.1 M	-7.3 M	-15.1 M	35	13	88.8	98.4
1833	1395/06/16	6,250	2.16	100.5 M	159.6 K	0.88	1.55	12.6 M	6.7 M	2.4 M	3.6 M	3.6 M	3.4 M	3.53	1.89	-1.45	735.2 K	-7.9 M	-14.2 M	8	28	100.0	99.3
1834	1395/06/15	6,207	3.0	85.6 M	140.0 K	0.7	1.44	15.9 M	4.4 M	2.0 M	3.7 M	4.0 M	3.4 M	4.27	1.08	-1.68	-22.1 M	-16.9 M	-14.3 M	4	23	74.2	100.0
1835	1395/06/14	5,990	-0.89	63.6 M	105.5 K	0.58	0.95	2.5 M	1.9 M	1.7 M	7.0 M	4.4 M	3.1 M	-2.77	-2.36	-1.83	-7.2 M	-34.7 M	-13.7 M	11	5	43.8	55.2
1836	1395/06/13	6,051	-0.44	1.3 M	2.1 K	0.01	0.02	640.1 K	1.4 M	1.8 M	320.0 K	3.6 M	3.0 M	2.0	-2.49	-1.7	0.0	-32.8 M	-9.5 M	2	4	100.0	100.0
1837	1395/06/10	6,100	0.28	12.9 M	21.3 K	0.1	0.17	543.1 K	1.5 M	1.9 M	2.2 M	4.9 M	3.2 M	-3.96	-3.27	-1.69	-10.7 M	-45.8 M	-10.9 M	4	6	16.8	100.0
1838	1395/06/09	6,099	0.0	388.3 M	638.2 K	7.11	6.97	3.2 M	1.5 M	1.9 M	6.0 M	4.9 M	3.4 M	-1.86	-3.16	-1.74	-44.2 M	-44.9 M	-12.8 M	3	9	2.5	13.9
1839	1395/06/08	6,035	0.0	141.3 M	231.7 K	3.87	2.62	1.4 M	1.3 M	1.9 M	4.6 M	4.4 M	3.2 M	-3.14	-3.43	-1.68	-111.3 M	-36.7 M	-11.3 M	8	27	8.2	87.0
1840	1395/06/07	6,000	-0.48	11.2 M	18.5 K	0.26	0.18	1.4 M	1.2 M	1.9 M	870.7 K	3.2 M	3.1 M	1.6	-2.57	-1.63	2.5 M	-22.2 M	-7.9 M	8	10	100.0	78.0
1841	1395/06/06	6,070	-1.09	79.9 M	132.5 K	1.8	1.1	1.5 M	1.8 M	1.9 M	16.0 M	3.3 M	3.8 M	-10.88	-1.85	-1.97	-65.2 M	-22.7 M	-14.4 M	10	5	18.4	100.0
1842	1395/06/03	6,138	0.13	25.2 M	41.0 K	0.47	0.33	305.7 K	1.8 M	1.9 M	1.3 M	2.7 M	4.6 M	-4.42	-1.53	-2.34	-6.1 M	-9.5 M	-21.6 M	2	5	2.4	26.8
1843	1395/06/02	6,077	-1.03	15.2 M	24.9 K	0.25	0.2	1.1 M	1.8 M	1.9 M	2.5 M	3.4 M	4.5 M	-2.33	-1.96	-2.37	-3.2 M	-13.9 M	-21.3 M	11	6	78.9	100.0
1844	1395/06/01	6,150	2.67	50.9 M	82.9 K	0.86	0.57	1.2 M	1.8 M	1.9 M	2.0 M	3.3 M	4.4 M	-1.68	-1.89	-2.35	-38.8 M	-8.9 M	-20.8 M	10	25	23.7	100.0
1845	1395/05/31	6,014	0.94	43.5 M	72.7 K	0.84	0.49	3.3 M	1.8 M	2.0 M	2.4 M	3.7 M	5.2 M	1.38	-2.0	-2.56	0.0	1.1 M	-21.5 M	13	18	100.0	100.0
1846	1395/05/30	5,924	-1.87	87.6 M	147.1 K	2.44	0.99	1.7 M	1.6 M	2.0 M	5.2 M	3.5 M	5.8 M	-3.13	-2.22	-2.9	697.4 K	1.1 M	-23.4 M	38	12	72.4	71.7
1847	1395/05/27	6,031	-0.51	63.2 M	104.7 K	2.09	0.73	1.5 M	1.5 M	2.1 M	11.0 M	2.6 M	5.9 M	-7.38	-1.66	-2.85	-28.3 M	2.2 M	-23.6 M	18	5	42.6	87.3
1848	1395/05/26	6,050	-0.93	56.4 M	93.0 K	2.31	0.65	1.5 M	1.7 M	2.1 M	2.0 M	1.5 M	5.7 M	-1.34	1.12	-2.73	21.7 M	10.0 M	-22.6 M	28	10	74.1	35.6
1849	1395/05/25	6,096	-0.78	40.6 M	66.4 K	2.1	0.45	2.0 M	1.9 M	2.1 M	2.0 M	1.7 M	5.8 M	-1.03	1.17	-2.81	11.2 M	5.2 M	-25.8 M	16	10	77.2	49.6
1850	1395/05/24	6,165	0.85	11.8 M	19.2 K	0.18	0.13	1.2 M	1.8 M	2.1 M	1.1 M	1.4 M	5.8 M	1.1	1.3	-2.75	0.0	899.3 K	-27.1 M	10	11	100.0	100.0
1851	1395/05/23	6,110	-0.91	11.4 M	18.6 K	0.14	0.12	1.4 M	2.1 M	2.2 M	648.9 K	1.6 M	5.9 M	2.19	1.33	-2.67	6.2 M	16.2 M	-27.2 M	8	8	100.0	45.7
1852	1395/05/20	6,140	-0.34	32.8 M	53.2 K	0.38	0.32	2.5 M	2.5 M	2.2 M	1.7 M	2.6 M	6.0 M	1.46	-1.05	-2.68	11.1 M	9.4 M	-27.7 M	12	11	90.6	56.8
1853	1395/05/19	6,100	-1.42	26.9 M	43.7 K	0.32	0.26	2.5 M	2.6 M	2.2 M	2.7 M	3.5 M	6.4 M	-1.1	-1.35	-2.88	-2.3 M	-2.3 M	-33.0 M	10	10	91.3	100.0
1854	1395/05/18	6,200	0.68	14.5 M	23.4 K	0.14	0.14	210.0 K	2.4 M	2.2 M	804.7 K	3.3 M	6.4 M	-3.83	-1.35	-2.94	-10.4 M	-4.7 M	-33.2 M	4	14	5.8	77.7
1855	1395/05/17	6,051	-2.5	237.0 M	384.9 K	2.47	2.53	2.3 M	2.5 M	2.2 M	2.4 M	4.1 M	6.7 M	-1.04	-1.67	-3.05	76.6 M	-11.4 M	-33.5 M	43	9	41.3	9.0
1856	1395/05/16	6,181	-0.15	87.2 M	140.5 K	0.64	0.93	3.8 M	2.4 M	2.2 M	4.8 M	6.2 M	6.5 M	-1.26	-2.59	-2.98	-28.0 M	-52.4 M	-38.0 M	14	17	60.8	92.9
1857	1395/05/13	6,150	-0.21	62.4 M	100.9 K	0.45	0.47	5.1 M	1.9 M	2.2 M	7.8 M	10.6 M	6.3 M	-1.54	-5.5	-2.91	-47.2 M	-88.5 M	-34.8 M	3	8	24.3	100.0
1858	1395/05/12	6,120	-0.73	19.2 M	31.1 K	0.14	0.14	667.7 K	1.6 M	2.6 M	1.6 M	9.6 M	5.8 M	-2.39	-5.86	-2.19	-14.5 M	-79.1 M	-25.4 M	7	12	24.4	100.0
1859	1395/05/11	6,140	-0.21	105.3 M	170.8 K	0.6	0.78	1.9 M	1.6 M	2.8 M	4.5 M	9.9 M	5.7 M	-2.31	-6.14	-2.02	-43.8 M	-75.0 M	-25.6 M	12	15	22.0	63.6
1860	1395/05/10	6,159	0.39	207.0 M	336.4 K	1.33	1.63	2.0 M	2.0 M	2.8 M	14.1 M	12.5 M	5.6 M	-7.17	-6.12	-1.98	-128.4 M	-76.7 M	-23.8 M	21	12	20.0	82.0
1861	1395/05/06	6,130	-0.18	283.0 M	461.3 K	2.5	2.4	1.9 M	2.1 M	2.8 M	36.4 M	12.7 M	5.0 M	-19.47	-6.09	-1.75	-208.3 M	-58.5 M	-18.5 M	25	7	16.5	90.2
1862	1395/05/05	6,140	-0.18	70.7 M	115.2 K	0.7	0.61	1.0 M	2.2 M	2.9 M	1.9 M	7.7 M	4.4 M	-1.82	-3.55	-1.54	-397.0 K	-17.7 M	-14.1 M	16	9	23.7	24.3
1863	1395/05/04	6,135	-0.11	38.2 M	62.1 K	0.37	0.32	1.2 M	2.3 M	2.9 M	1.6 M	8.6 M	4.4 M	-1.37	-3.72	-1.51	6.1 M	-19.2 M	-16.2 M	19	10	57.3	41.4
1864	1395/05/03	6,125	-1.69	277.8 M	452.2 K	4.22	2.47	3.3 M	2.3 M	3.0 M	14.0 M	8.9 M	4.6 M	-4.27	-3.94	-1.5	-52.6 M	-28.6 M	-18.8 M	31	11	36.7	55.6
1865	1395/05/02	6,205	-4.44	105.9 M	170.0 K	1.79	0.97	2.2 M	2.0 M	3.0 M	17.5 M	6.0 M	4.1 M	-8.01	-2.99	-1.37	-37.3 M	-21.1 M	-18.2 M	31	6	64.0	99.2
1866	1395/04/30	6,370	0.05	81.0 M	124.8 K	1.33	0.72	2.2 M	2.4 M	3.1 M	6.3 M	4.3 M	3.7 M	-2.81	-1.78	-1.19	-4.2 M	-14.2 M	-17.1 M	29	11	80.1	85.3
1867	1395/04/29	7,500	20.25	8.4 M	11.0 K	0.08	0.06	688.5 K	2.5 M	3.2 M	2.8 M	3.4 M	3.4 M	-4.08	-1.34	-1.06	-7.7 M	-14.1 M	-18.5 M	1	3	8.2	100.0
1868	1395/04/14	7,799	1.0	63.3 M	80.9 K	0.62	0.46	1.0 M	2.5 M	3.3 M	4.5 M	4.8 M	3.5 M	-4.49	-1.93	-1.08	-41.1 M	-31.5 M	-20.7 M	22	14	35.0	100.0
1869	1395/04/13	7,699	-0.32	115.6 M	149.7 K	1.29	0.88	4.4 M	3.1 M	3.5 M	2.9 M	4.4 M	3.5 M	1.54	-1.4	-1.02	-15.2 M	-24.5 M	-20.1 M	5	13	19.2	32.3
1870	1395/04/12	7,714	-0.44	83.5 M	108.1 K	1.02	0.65	6.9 M	2.4 M	3.4 M	4.0 M	4.7 M	3.5 M	1.73	-1.98	-1.03	-2.6 M	-24.6 M	-19.5 M	6	11	49.4	52.5
1871	1395/04/09	7,722	-0.08	91.7 M	118.3 K	1.13	0.69	2.3 M	2.0 M	3.3 M	1.1 M	4.2 M	3.4 M	2.2	-2.16	-1.04	-4.0 M	-26.8 M	-19.6 M	1	6	2.5	6.9
1872	1395/04/08	7,666	-1.91	204.9 M	265.1 K	0.8	1.62	2.1 M	2.2 M	3.2 M	9.2 M	4.0 M	3.5 M	-4.38	-1.83	-1.08	-94.8 M	-18.9 M	-23.1 M	12	13	12.4	58.6
1873	1395/04/06	7,752	0.71	12.1 M	15.5 K	0.04	0.09	867.1 K	3.8 M	3.2 M	1.7 M	2.9 M	3.3 M	-1.99	1.33	-1.05	-6.0 M	28.3 M	-19.8 M	7	7	50.3	100.0
1874	1395/04/05	7,554	-4.5	56.9 M	73.9 K	0.2	0.44	1.8 M	4.2 M	3.1 M	4.1 M	3.2 M	3.5 M	-2.27	1.31	-1.16	-15.7 M	25.6 M	-23.1 M	23	14	72.4	100.0
1875	1395/04/02	7,940	-2.16	46.8 M	59.2 K	0.16	0.35	2.8 M	4.5 M	3.2 M	2.8 M	2.9 M	3.5 M	1.01	1.54	-1.09	-13.5 M	27.3 M	-21.9 M	12	17	71.1	100.0
1876	1395/04/01	7,910	-1.7	89.0 M	109.7 K	0.28	0.67	2.6 M	4.5 M	3.2 M	2.4 M	2.8 M	3.6 M	1.09	1.59	-1.12	35.6 M	25.7 M	-22.0 M	31	19	90.9	50.9
1877	1395/03/31	8,220	4.99	1.1 B	1.4 M	12.08	12.25	7.4 M	5.0 M	3.4 M	3.0 M	3.7 M	3.7 M	2.5	1.33	-1.08	141.0 M	-5.8 M	-24.1 M	33	35	21.6	9.2
1878	1395/03/30	7,854	3.57	190.7 M	243.6 K	2.82	2.07	4.7 M	2.9 M	3.8 M	3.7 M	4.0 M	4.1 M	1.28	-1.37	-1.1	-19.3 M	-42.2 M	-32.3 M	24	36	59.3	69.4
1879	1395/03/29	7,550	-0.21	29.7 M	39.2 K	0.29	0.33	1.2 M	1.2 M	3.8 M	1.5 M	4.2 M	4.7 M	-1.23	-3.67	-1.22	-7.5 M	-47.6 M	-40.3 M	6	10	24.1	49.2
1880	1395/03/26	7,611	2.38	50.9 M	67.2 K	0.52	0.53	1.6 M	1.1 M	3.9 M	2.0 M	4.3 M	4.5 M	-1.26	-3.9	-1.16	-21.5 M	-54.4 M	-40.9 M	9	18	27.9	70.2
1881	1395/03/25	7,488	-0.01	124.8 M	167.9 K	1.58	1.34	537.4 K	1.0 M	3.9 M	11.3 M	4.1 M	4.7 M	-21.06	-4.13	-1.19	-121.8 M	-53.3 M	-48.3 M	5	11	2.2	99.7
1882	1395/03/24	7,403	-0.67	48.6 M	65.0 K	0.55	0.53	1.2 M	1.5 M	3.8 M	3.2 M	2.4 M	4.3 M	-2.61	-1.56	-1.11	-41.1 M	-35.2 M	-44.7 M	6	15	15.3	99.8
1883	1395/03/23	7,311	-1.26	69.1 M	92.8 K	0.84	0.77	378.7 K	3.3 M	3.9 M	4.7 M	3.0 M	4.2 M	-12.4	1.11	-1.08	-46.2 M	-37.2 M	-43.3 M	2	10	1.1	67.9
1884	1395/03/22	7,400	-0.9	212.7 M	287.3 K	5.19	2.68	943.7 K	2.9 M	3.8 M	2.9 M	2.9 M	4.0 M	-3.12	-1.02	-1.07	-41.3 M	-33.9 M	-42.3 M	3	15	1.3	20.7
1885	1395/03/19	7,380	-0.24	23.3 M	31.3 K	0.61	0.29	1.8 M	3.0 M	3.7 M	1.2 M	2.8 M	4.0 M	1.5	1.06	-1.07	-15.9 M	-26.5 M	-40.2 M	3	18	22.8	91.0
1886	1395/03/18	7,302	-0.34	41.1 M	55.5 K	0.61	0.5	3.3 M	2.9 M	3.6 M	1.6 M	2.9 M	4.0 M	2.07	-1.02	-1.11	-31.3 M	-24.1 M	-39.4 M	3	26	23.9	100.0
1887	1395/03/17	7,338	0.49	92.6 M	126.3 K	1.48	1.19	5.9 M	2.7 M	3.7 M	7.1 M	4.0 M	4.3 M	-1.21	-1.47	-1.17	-51.5 M	-32.6 M	-40.0 M	7	13	44.4	100.0
1888	1395/03/16	7,201	0.01	38.7 M	53.0 K	0.5	0.51	1.2 M	1.6 M	3.4 M	3.9 M	3.6 M	4.2 M	-3.3	-2.23	-1.21	-29.3 M	-28.2 M	-38.1 M	8	10	24.2	100.0
1889	1395/03/12	7,214	-1.73	7.5 M	10.5 K	0.1	0.1	1.6 M	1.5 M	3.4 M	1.9 M	4.4 M	4.1 M	-1.15	-2.99	-1.2	-4.3 M	-36.6 M	-36.7 M	2	4	43.7	100.0
1890	1395/03/11	7,290	1.69	9.6 M	13.0 K	0.11	0.12	1.3 M	1.7 M	3.3 M	792.9 K	4.4 M	4.1 M	1.62	-2.63	-1.26	-4.4 M	-34.1 M	-36.5 M	4	12	53.9	99.6
1891	1395/03/10	7,120	-0.24	182.3 M	254.3 K	3.36	2.54	2.5 M	1.8 M	3.1 M	4.2 M	5.3 M	4.3 M	-1.69	-2.97	-1.39	-73.5 M	-36.2 M	-38.2 M	11	24	15.0	55.4
1892	1395/03/09	7,022	-0.62	69.3 M	97.2 K	0.7	1.0	1.2 M	2.1 M	2.9 M	6.6 M	6.1 M	4.4 M	-5.46	-2.93	-1.49	-29.4 M	-22.9 M	-36.8 M	14	7	24.5	66.9
1893	1395/03/08	7,031	-1.64	106.1 M	150.1 K	0.89	1.65	1.1 M	6.3 M	2.9 M	8.4 M	6.1 M	4.3 M	-7.51	1.03	-1.48	-71.2 M	-21.4 M	-35.7 M	19	11	20.1	87.2
1894	1395/03/05	7,072	-1.6	24.5 M	34.2 K	0.19	0.37	3.5 M	9.0 M	3.0 M	1.9 M	6.8 M	4.2 M	1.84	1.32	-1.39	8.0 M	-43.2 M	-32.9 M	5	5	71.1	38.6
1895	1395/03/04	7,101	-1.09	33.9 M	47.1 K	0.22	0.52	2.4 M	8.1 M	3.0 M	5.7 M	5.7 M	4.2 M	-2.34	1.42	-1.42	-14.6 M	-48.6 M	-35.2 M	8	6	57.0	100.0
1896	1395/03/03	7,355	5.69	36.9 M	50.1 K	0.22	0.57	22.1 M	8.3 M	3.0 M	4.9 M	5.5 M	4.1 M	4.48	1.51	-1.4	-7.5 M	-79.5 M	-34.5 M	1	6	59.8	80.1
1897	1395/02/25	8,014	0.1	332.0 M	414.0 K	2.77	5.28	12.4 M	6.6 M	2.8 M	6.3 M	5.0 M	4.0 M	1.98	1.32	-1.44	-21.9 M	-88.1 M	-34.2 M	21	45	78.2	84.8
1898	1395/02/22	7,902	-1.32	239.8 M	299.5 K	3.02	4.44	8.5 M	3.1 M	1.8 M	9.6 M	4.1 M	4.0 M	-1.13	-1.31	-2.19	-179.8 M	-86.3 M	-38.4 M	7	25	24.7	99.7
1899	1395/02/21	8,027	1.2	58.8 M	73.4 K	0.84	1.13	3.1 M	2.0 M	1.6 M	1.9 M	2.7 M	3.4 M	1.64	-1.39	-2.16	-19.4 M	-55.6 M	-29.7 M	12	30	62.7	95.7
1900	1395/02/20	8,000	2.0	188.1 M	237.2 K	5.71	4.33	2.1 M	1.5 M	1.5 M	4.9 M	2.8 M	3.5 M	-2.38	-1.84	-2.41	-169.1 M	-51.7 M	-29.5 M	6	37	6.6	96.4
1901	1395/02/19	7,800	-0.29	83.2 M	106.1 K	2.23	2.1	1.5 M	1.3 M	1.4 M	2.3 M	1.6 M	3.2 M	-1.59	-1.26	-2.25	-50.3 M	-17.9 M	-21.6 M	13	30	22.7	83.2
1902	1395/02/18	7,723	-0.35	24.1 M	30.8 K	0.63	0.6	1.4 M	2.3 M	1.4 M	1.2 M	2.4 M	3.3 M	1.19	-1.05	-2.28	-12.7 M	-16.4 M	-19.1 M	6	18	34.9	87.7
1903	1395/02/15	7,700	-0.63	38.0 M	49.0 K	1.18	0.93	1.4 M	2.0 M	1.4 M	2.0 M	2.7 M	3.5 M	-1.38	-1.34	-2.42	-26.4 M	-16.6 M	-18.2 M	8	19	30.5	100.0
1904	1395/02/14	7,662	-0.47	10.3 M	13.3 K	0.29	0.25	1.3 M	1.9 M	1.5 M	860.8 K	2.7 M	3.5 M	1.5	-1.39	-2.3	0.0	-11.3 M	-18.2 M	8	12	100.0	100.0
1905	1395/02/13	7,700	0.54	6.6 M	8.6 K	0.14	0.16	830.9 K	1.9 M	1.5 M	664.7 K	3.4 M	3.5 M	1.25	-1.74	-2.37	0.0	-11.4 M	-18.0 M	8	10	100.0	100.0
1906	1395/02/12	7,798	3.01	104.3 M	136.1 K	2.67	2.73	5.6 M	1.9 M	1.5 M	7.6 M	4.5 M	3.7 M	-1.36	-2.44	-2.4	-42.7 M	-19.0 M	-18.5 M	10	13	53.3	94.2
1907	1395/02/11	7,517	-1.87	29.6 M	39.1 K	0.77	0.79	1.0 M	1.2 M	1.3 M	2.3 M	4.2 M	3.4 M	-2.17	-3.62	-2.52	-13.9 M	-19.7 M	-16.8 M	15	13	53.1	100.0
1908	1395/02/08	7,603	0.14	7.7 M	10.1 K	0.19	0.17	855.6 K	1.2 M	1.4 M	855.6 K	4.8 M	3.2 M	1.0	-4.02	-2.23	0.0	-18.5 M	-15.7 M	9	9	100.0	100.0
1909	1395/02/07	7,600	0.08	28.8 M	37.9 K	0.67	0.65	1.7 M	1.2 M	1.4 M	4.8 M	5.4 M	3.1 M	-2.9	-4.57	-2.14	-629.3 K	-21.6 M	-17.9 M	17	6	97.8	100.0
1910	1395/02/06	7,511	-2.31	66.3 M	87.3 K	2.06	1.58	1.3 M	1.0 M	1.4 M	6.6 M	5.0 M	3.0 M	-5.16	-4.91	-2.11	-38.0 M	-29.2 M	-18.8 M	22	10	42.7	100.0
1911	1395/02/05	7,589	-1.54	62.0 M	80.6 K	2.92	1.51	831.2 K	1.1 M	1.4 M	7.7 M	4.3 M	2.8 M	-9.32	-4.05	-1.93	-46.2 M	-21.6 M	-16.9 M	19	8	25.5	100.0
1912	1395/02/04	7,700	-1.64	28.8 M	37.3 K	0.58	0.71	1.2 M	1.1 M	1.5 M	4.1 M	2.9 M	2.5 M	-3.32	-2.57	-1.73	-7.7 M	-12.7 M	-14.8 M	17	7	73.2	100.0
1913	1395/02/01	7,820	-0.01	18.5 M	23.6 K	0.31	0.44	455.8 K	1.4 M	1.4 M	2.6 M	4.7 M	2.4 M	-5.8	-3.32	-1.69	-15.3 M	-32.2 M	-14.8 M	7	7	17.2	100.0
1914	1395/01/31	7,900	0.34	41.0 M	52.5 K	0.75	0.97	618.2 K	1.5 M	1.5 M	3.7 M	4.4 M	2.4 M	-6.04	-2.99	-1.65	-38.6 M	-30.4 M	-14.8 M	4	11	6.0	100.0
1915	1395/01/30	7,803	0.64	14.2 M	18.0 K	0.25	0.32	2.4 M	1.5 M	1.5 M	2.8 M	4.4 M	2.4 M	-1.2	-2.87	-1.59	0.0	-25.9 M	-13.4 M	6	5	100.0	100.0
1916	1395/01/29	7,690	0.35	5.3 M	6.8 K	0.09	0.11	667.3 K	1.3 M	1.5 M	755.2 K	3.9 M	2.4 M	-1.13	-2.93	-1.61	-1.9 M	-28.0 M	-14.2 M	5	7	63.1	100.0
1917	1395/01/28	7,500	-4.68	168.9 M	220.4 K	5.45	4.53	1.8 M	1.5 M	1.5 M	8.3 M	3.9 M	2.4 M	-4.61	-2.69	-1.62	-105.3 M	-27.6 M	-15.0 M	20	17	21.4	83.8
1918	1395/01/25	7,997	1.25	64.2 M	81.6 K	2.0	1.76	868.2 K	1.3 M	1.4 M	1.4 M	2.3 M	1.9 M	-1.65	-1.7	-1.32	-5.9 M	-5.6 M	-9.0 M	8	9	10.8	20.0
1919	1395/01/24	7,910	-0.08	19.9 M	25.2 K	0.58	0.53	1.3 M	1.7 M	1.5 M	3.3 M	2.4 M	1.9 M	-2.61	-1.41	-1.31	-16.1 M	-9.6 M	-9.2 M	3	6	19.2	100.0
1920	1395/01/23	7,999	1.52	24.9 M	31.5 K	0.7	0.64	1.1 M	1.6 M	1.5 M	1.8 M	2.0 M	1.9 M	-1.61	-1.31	-1.28	-10.6 M	-5.5 M	-8.6 M	13	14	57.6	100.0
1921	1395/01/22	7,889	-1.41	15.7 M	19.9 K	0.44	0.38	1.7 M	1.7 M	1.5 M	1.7 M	2.3 M	1.9 M	1.0	-1.37	-1.25	0.0	-5.6 M	-8.5 M	9	9	100.0	100.0
1922	1395/01/21	7,850	-4.74	35.1 M	43.8 K	1.0	0.83	1.5 M	1.6 M	1.5 M	3.8 M	2.5 M	1.9 M	-2.6	-1.54	-1.27	4.6 M	-7.2 M	-9.3 M	24	8	100.0	86.8
1923	1395/01/18	8,136	0.0	69.1 M	83.9 K	1.34	1.7	3.0 M	1.9 M	1.5 M	2.2 M	1.8 M	1.8 M	1.35	1.06	-1.2	-25.7 M	-6.7 M	-10.6 M	10	25	43.7	80.9
1924	1395/01/17	8,010	-0.46	32.4 M	39.8 K	0.62	0.79	707.7 K	1.5 M	1.4 M	382.1 K	1.6 M	1.7 M	1.85	-1.06	-1.27	4.0 M	-10.2 M	-9.0 M	10	8	21.8	9.4
1925	1395/01/16	8,059	-0.43	29.3 M	36.5 K	0.6	0.69	1.7 M	1.7 M	1.4 M	3.3 M	1.9 M	1.8 M	-1.96	-1.13	-1.27	-11.0 M	-14.8 M	-10.6 M	11	9	62.4	100.0
1926	1395/01/15	8,100	-1.81	17.4 M	21.5 K	0.33	0.37	1.3 M	1.6 M	1.4 M	3.5 M	1.7 M	1.7 M	-2.62	-1.05	-1.21	-8.1 M	-12.6 M	-10.5 M	7	5	53.5	100.0
1927	1395/01/14	8,200	0.9	31.7 M	38.4 K	0.62	0.62	2.8 M	1.5 M	1.4 M	999.5 K	1.6 M	1.6 M	2.78	-1.07	-1.15	7.5 M	-11.7 M	-10.9 M	11	23	96.4	72.6
1928	1395/01/11	8,160	2.45	143.3 M	176.3 K	5.34	5.34	821.7 K	1.2 M	1.2 M	1.6 M	1.8 M	1.8 M	-1.97	-1.51	-1.51	-43.5 M	-14.6 M	-14.6 M	8	31	4.6	34.9
1929	1395/01/10	7,865	-1.07	36.7 M	46.0 K	1.61	1.61	1.5 M	1.2 M	1.2 M	2.6 M	1.9 M	1.9 M	-1.75	-1.53	-1.53	-18.7 M	-7.4 M	-7.4 M	12	14	49.1	100.0
1930	1395/01/09	7,900	-0.39	15.9 M	20.0 K	0.61	0.61	1.3 M	1.1 M	1.1 M	1.3 M	1.6 M	1.6 M	-1.03	-1.39	-1.39	-443.8 K	-3.7 M	-3.7 M	12	12	97.2	100.0
1931	1395/01/08	7,850	-0.65	35.4 M	44.6 K	2.09	2.09	1.2 M	1.1 M	1.1 M	1.8 M	1.7 M	1.7 M	-1.45	-1.56	-1.56	-3.3 M	-5.3 M	-5.3 M	22	17	77.2	86.5
1932	1395/01/07	7,782	1.34	16.9 M	21.4 K	1	1	800.9 K	800.9 K	800.9 K	1.5 M	1.5 M	1.5 M	-1.92	-1.92	-1.92	-7.3 M	-7.3 M	-7.3 M	12	11	56.9	100.0

سوابق تکمیلی دتولید