تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دتولید سوابق تکمیلی دتولید نمودارهای جریانات نقدینگی دتولید نمودار تکنیکال دتولید اندیکاتورهای دتولید تحلیلگر جریانات نقدینگی دتولید خرید اشتراک
ورود/عضویت

سوابق دتولید

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 6,990 6,990 6,990 6,990 -0.99 7,040 -0.28 0.0 472.3 K 330.13 M 0.14 0.15 74.49 100.0 16.39 M 30.01 M -1.83 -84.23 M
2 1403/07/04 7,050 7,280 6,990 7,010 -2.64 7,060 -1.94 4.15 3.74 M 2.64 B 1.28 1.2 96.81 100.0 15.57 M 23.98 M -1.54 -84.23 M
3 1403/07/03 7,090 7,260 7,050 7,190 1.99 7,200 2.13 2.98 3.2 M 2.3 B 1.03 1.05 86.87 100.0 15.15 M 19.85 M -1.31 -302.48 M
4 1403/07/02 7,230 7,230 6,970 7,070 0.14 7,050 -0.14 3.73 3.54 M 2.5 B 1.15 1.17 100.0 100.0 14.36 M 25.23 M -1.76 0.0
5 1403/07/01 7,000 7,090 6,850 7,090 2.9 7,060 2.47 3.5 3.87 M 2.73 B 1.13 1.35 81.73 89.37 24.27 M 19.53 M 1.24 -208.7 M
6 1403/06/28 6,830 6,980 6,770 6,980 2.95 6,890 1.62 3.1 2.12 M 1.46 B 0.58 0.75 100.0 100.0 15.21 M 13.4 M 1.14 0.0
7 1403/06/27 6,820 6,830 6,640 6,830 2.86 6,780 2.11 2.86 1.91 M 1.3 B 0.51 0.69 84.61 95.28 10.79 M 13.77 M -1.28 -138.76 M
8 1403/06/26 6,370 6,660 6,360 6,660 2.94 6,640 2.63 4.72 4.06 M 2.7 B 1.22 1.55 88.76 80.24 26.89 M 20.6 M 1.31 229.63 M
9 1403/06/25 6,650 6,650 6,460 6,460 -2.86 6,470 -2.71 2.94 3.39 M 2.2 B 1.13 1.37 95.5 100.0 20.17 M 18.62 M 1.08 -98.88 M
10 1403/06/24 6,660 6,660 6,500 6,520 0.77 6,650 2.78 2.46 5.63 M 3.74 B 1.87 2.37 100.0 59.59 26.72 M 25.33 M 1.05 1.51 B
11 1403/06/21 6,470 6,470 6,460 6,470 2.86 6,470 2.86 0.15 3.14 M 2.03 B 0.99 1.4 100.0 20.31 22.81 M 7.93 M 2.88 1.62 B
12 1403/06/20 6,280 6,290 6,200 6,290 2.95 6,290 2.95 1.45 2.59 M 1.63 B 0.79 1.22 100.0 86.47 25.43 M 16.75 M 1.52 220.15 M
13 1403/06/19 6,050 6,150 6,050 6,150 2.84 6,110 2.17 1.65 1.92 M 1.18 B 0.52 0.93 100.0 43.91 42.1 M 10.35 M 4.07 661.13 M
14 1403/06/18 6,080 6,080 5,870 6,010 -0.66 5,980 -1.16 3.58 1.8 M 1.07 B 0.49 0.89 100.0 100.0 16.74 M 19.13 M -1.14 0.0
15 1403/06/11 6,140 6,140 5,900 6,080 1.0 6,050 0.5 4.07 5.58 M 3.37 B 1.68 2.84 100.0 100.0 16.29 M 27.87 M -1.71 0.0
16 1403/06/10 5,940 6,020 5,940 6,020 1.86 6,020 1.86 1.35 3.9 M 2.35 B 1.38 2.18 95.8 97.44 23.44 M 42.39 M -1.81 -38.45 M
17 1403/06/07 5,950 5,990 5,770 5,990 1.87 5,910 0.51 3.81 3.09 M 1.83 B 1.24 1.77 100.0 100.0 14.38 M 17.39 M -1.21 0.0
18 1403/06/06 5,880 5,950 5,880 5,910 -1.34 5,880 -1.84 1.19 4.06 M 2.39 B 2.01 2.53 96.56 100.0 14.68 M 39.79 M -2.71 -82.07 M
19 1403/06/05 5,980 6,000 5,950 5,950 -1.98 5,990 -1.32 0.84 1.63 M 972.59 M 0.68 1.04 90.23 100.0 9.14 M 37.41 M -4.09 -95.04 M
20 1403/06/03 6,200 6,200 6,020 6,020 -1.95 6,070 -1.14 2.99 3.96 M 2.4 B 2.28 2.8 96.98 100.0 12.79 M 39.35 M -3.08 -72.54 M
21 1403/05/31 6,090 6,270 6,060 6,060 -1.94 6,140 -0.65 3.47 1.37 M 838.31 M 0.85 0.99 91.29 100.0 8.5 M 12.33 M -1.45 -73.02 M
22 1403/05/30 6,160 6,220 6,120 6,120 -1.92 6,180 -0.96 1.63 1.4 M 857.86 M 0.9 1.0 91.4 100.0 13.07 M 25.23 M -1.93 -73.75 M
23 1403/05/29 6,410 6,410 6,190 6,240 -1.11 6,240 -1.11 3.55 1.74 M 1.08 B 1.24 1.27 93.11 100.0 14.21 M 19.01 M -1.34 -74.65 M
24 1403/05/28 6,320 6,320 6,280 6,320 1.94 6,310 1.77 0.64 3.5 M 2.21 B 4.25 2.65 28.65 28.64 10.06 M 19.8 M -1.97 289.73 K
25 1403/05/27 6,270 6,290 6,200 6,290 1.94 6,200 0.49 1.45 651.74 K 409.73 M 0.45 0.46 100.0 90.79 9.76 M 8.09 M 1.21 37.72 M
26 1403/05/24 6,220 6,220 6,110 6,190 0.49 6,170 0.16 1.8 792.17 K 490.68 M 0.59 0.52 100.0 100.0 8.32 M 9.44 M -1.13 0.0
27 1403/05/23 6,130 6,140 6,130 6,130 -0.97 6,160 -0.48 0.16 1.07 M 656.85 M 0.91 0.67 88.75 100.0 25.35 M 17.29 M 1.47 -73.87 M
28 1403/05/22 6,200 6,200 6,150 6,160 -0.81 6,190 -0.32 0.81 989.73 K 609.59 M 0.84 0.59 87.82 100.0 18.46 M 8.96 M 2.06 -74.22 M
29 1403/05/21 6,270 6,270 6,160 6,200 -0.16 6,210 0.0 1.79 614.51 K 380.56 M 0.51 0.35 100.0 100.0 11.53 M 5.52 M 2.09 0.0
30 1403/05/20 6,210 6,260 6,210 6,210 -0.96 6,210 -0.96 0.81 3.77 M 2.34 B 2.78 2.19 70.26 100.0 25.69 M 26.29 M -1.02 -695.89 M
31 1403/05/16 6,220 6,220 6,220 6,220 -0.96 6,270 -0.16 0.0 279.95 K 174.13 M 0.21 0.13 56.96 100.0 3.97 M 87.06 M -21.95 -74.95 M
32 1403/05/15 6,230 6,230 6,230 6,230 -0.95 6,280 -0.16 0.0 258.19 K 160.85 M 0.15 0.11 53.33 100.0 3.3 M 40.21 M -12.19 -75.07 M
33 1403/05/14 6,290 6,310 6,290 6,290 -0.94 6,290 -0.94 0.32 967.77 K 608.75 M 0.53 0.44 87.55 100.0 16.65 M 46.83 M -2.81 -75.8 M
34 1403/05/13 6,400 6,400 6,340 6,340 -5.93 6,350 -5.79 0.95 777.42 K 493.71 M 0.42 0.35 60.2 100.0 4.5 M 22.44 M -4.98 -196.5 M
35 1403/05/10 6,740 6,870 6,740 6,740 -6.0 6,740 -6.0 1.93 4.5 M 3.03 B 4.07 2.1 43.8 100.0 8.26 M 28.36 M -3.44 -1.71 B
36 1403/05/09 7,200 7,380 7,050 7,180 -0.28 7,170 -0.42 4.68 314.64 K 225.74 M 0.26 0.15 100.0 97.71 4.91 M 5.38 M -1.1 5.18 M
37 1403/05/08 7,370 7,430 7,060 7,190 -2.44 7,200 -2.31 5.24 2.22 M 1.6 B 2.02 1.05 100.0 100.0 13.34 M 17.4 M -1.3 0.0
38 1403/05/06 7,310 7,530 7,310 7,370 -0.54 7,370 -0.54 3.01 1.33 M 977.26 M 1.2 0.6 100.0 100.0 12.86 M 12.69 M 1.01 0.0
39 1403/05/03 7,630 7,630 7,290 7,430 -0.93 7,410 -1.2 4.66 968.21 K 717.02 M 0.7 0.41 98.31 100.0 8.39 M 10.54 M -1.26 -12.09 M
40 1403/05/02 7,600 7,600 7,420 7,470 0.13 7,500 0.54 2.43 694.85 K 521.25 M 0.41 0.3 100.0 100.0 9.83 M 12.12 M -1.23 0.0
41 1403/05/01 7,390 7,640 7,390 7,490 0.0 7,460 -0.4 3.38 948.36 K 707.7 M 0.43 0.4 100.0 100.0 6.87 M 12.87 M -1.87 0.0
42 1403/04/31 7,460 7,870 7,300 7,500 -2.85 7,490 -2.98 7.81 1.56 M 1.17 B 0.66 0.66 88.38 100.0 10.84 M 15.75 M -1.45 -135.36 M
43 1403/04/30 8,100 8,100 7,540 7,740 -2.03 7,720 -2.28 7.43 1.35 M 1.04 B 0.52 0.56 96.72 100.0 10.64 M 11.87 M -1.12 -34.23 M
44 1403/04/27 8,070 8,080 7,700 7,870 2.47 7,900 2.86 4.94 2.35 M 1.85 B 0.94 0.98 100.0 100.0 16.69 M 17.16 M -1.03 0.0
45 1403/04/24 7,590 7,930 7,370 7,880 5.07 7,680 2.4 7.6 2.29 M 1.75 B 0.83 0.94 100.0 100.0 17.37 M 14.5 M 1.2 0.0
46 1403/04/23 7,980 7,980 7,350 7,530 -3.34 7,500 -3.72 8.57 3.38 M 2.53 B 0.82 1.46 96.43 100.0 15.27 M 25.85 M -1.69 -90.42 M
47 1403/04/20 7,940 8,100 7,660 7,770 -3.48 7,790 -3.23 5.74 2.39 M 1.86 B 0.62 1.01 93.74 100.0 14.28 M 27.32 M -1.91 -116.38 M
48 1403/04/19 8,080 8,400 7,990 8,080 -4.83 8,050 -5.18 5.13 2.51 M 2.02 B 0.75 1.12 92.8 99.93 11.64 M 29.68 M -2.55 -144.16 M
49 1403/04/18 8,370 8,740 8,230 8,420 0.6 8,490 1.43 6.2 1.88 M 1.6 B 0.58 0.84 100.0 90.1 19.0 M 12.84 M 1.48 157.98 M
50 1403/04/17 8,510 8,510 8,210 8,400 -0.24 8,370 -0.59 3.65 3.54 M 2.96 B 1.17 1.69 94.0 100.0 15.21 M 20.0 M -1.32 -177.75 M
51 1403/04/16 8,420 8,420 8,420 8,420 5.91 8,420 5.91 0.0 10.17 M 8.56 B 8.93 6.18 100.0 14.26 43.03 M 26.55 M 1.62 7.34 B
52 1403/04/13 7,800 8,050 7,800 7,980 1.27 7,950 0.89 3.21 1.06 M 843.8 M 0.87 0.63 82.99 100.0 11.48 M 11.4 M 1.01 -143.5 M
53 1403/04/12 7,950 7,950 7,740 7,950 5.3 7,880 4.37 2.71 129.84 K 102.25 M 0.07 0.07 100.0 100.0 4.26 M 3.1 M 1.38 0.0
54 1403/04/10 7,820 7,820 7,520 7,520 -5.88 7,550 -5.51 3.99 1.27 M 958.11 M 0.55 0.73 90.5 100.0 8.94 M 16.52 M -1.85 -91.0 M
55 1403/04/09 8,230 8,230 7,790 7,900 1.67 7,990 2.83 5.65 2.47 M 1.98 B 1.3 1.52 94.3 100.0 18.82 M 19.96 M -1.06 -112.59 M
56 1403/04/06 7,710 7,780 7,570 7,780 1.97 7,770 1.83 2.77 758.82 K 589.25 M 0.38 0.41 100.0 100.0 11.55 M 11.12 M 1.04 0.0
57 1403/04/04 7,620 7,630 7,600 7,630 1.87 7,630 1.87 0.39 1.48 M 1.13 B 0.74 0.79 100.0 79.78 17.15 M 13.28 M 1.29 228.9 M
58 1403/04/03 7,720 7,720 7,420 7,590 0.26 7,490 -1.06 4.04 2.95 M 2.21 B 1.47 1.6 52.31 100.0 11.1 M 32.44 M -2.92 -1.05 B
59 1403/04/02 7,580 7,580 7,450 7,580 1.88 7,570 1.75 1.74 3.79 M 2.87 B 2.4 2.19 57.91 42.17 21.87 M 16.58 M 1.32 451.77 M
60 1403/03/30 7,440 7,440 7,440 7,440 1.92 7,440 1.92 0.0 525.33 K 390.84 M 0.26 0.29 100.0 100.0 390.84 M 7.98 M 49.0 0.0
61 1403/03/29 7,270 7,450 7,270 7,390 -0.27 7,300 -1.48 2.48 1.19 M 868.43 M 0.58 0.54 70.61 100.0 12.51 M 14.24 M -1.14 -255.25 M
62 1403/03/27 7,410 7,660 7,410 7,430 -1.72 7,410 -1.98 3.37 1.54 M 1.14 B 0.65 0.7 91.85 100.0 14.0 M 15.66 M -1.12 -93.09 M
63 1403/03/26 7,550 7,690 7,550 7,550 -1.95 7,560 -1.82 1.85 2.99 M 2.26 B 1.65 1.42 29.08 100.0 10.12 M 22.84 M -2.26 -1.6 B
64 1403/03/23 7,700 7,780 7,670 7,670 -1.92 7,700 -1.53 1.43 1.65 M 1.27 B 0.89 0.77 91.0 100.0 13.57 M 12.8 M 1.06 -114.03 M
65 1403/03/22 7,850 7,940 7,800 7,820 -1.64 7,820 -1.64 1.79 2.86 M 2.24 B 2.03 1.34 95.67 100.0 15.63 M 18.5 M -1.18 -96.87 M
66 1403/03/21 8,070 8,070 7,900 7,920 -0.25 7,950 0.13 2.15 1.2 M 950.1 M 0.85 0.55 100.0 100.0 9.14 M 14.85 M -1.62 0.0
67 1403/03/20 7,940 7,940 7,940 7,940 -1.98 7,940 -1.98 0.0 3.11 M 2.47 B 2.79 1.51 63.98 100.0 14.1 M 64.97 M -4.61 -889.18 M
68 1403/03/19 8,100 8,100 8,100 8,100 -1.94 8,100 -1.94 0.0 243.5 K 197.23 M 0.17 0.11 50.51 100.0 3.32 M 98.62 M -29.7 -97.6 M
69 1403/03/16 8,270 8,280 8,260 8,260 -1.9 8,260 -1.9 0.24 1.84 M 1.52 B 1.49 0.86 46.93 100.0 9.5 M 24.09 M -2.54 -805.58 M
70 1403/03/13 8,430 8,430 8,420 8,420 -1.98 8,420 -1.98 0.12 675.21 K 568.55 M 0.6 0.31 81.98 99.98 9.32 M 20.3 M -2.18 -102.37 M
71 1403/03/12 8,760 8,780 8,570 8,570 -1.95 8,590 -1.72 2.45 1.19 M 1.02 B 0.6 0.52 89.85 100.0 8.8 M 18.86 M -2.14 -103.33 M
72 1403/03/09 8,630 8,760 8,630 8,740 1.75 8,740 1.75 1.51 1.62 M 1.42 B 0.79 0.72 100.0 87.68 10.75 M 14.3 M -1.33 174.9 M
73 1403/03/08 8,410 8,710 8,410 8,590 0.23 8,590 0.23 3.57 1.9 M 1.63 B 0.91 0.82 90.15 100.0 9.69 M 16.5 M -1.7 -160.85 M
74 1403/03/07 8,570 8,570 8,570 8,570 -1.95 8,570 -1.95 0.0 780.25 K 668.67 M 0.34 0.33 84.56 100.0 8.7 M 111.45 M -12.81 -103.27 M
75 1403/03/06 8,740 8,740 8,740 8,740 -1.91 8,740 -1.91 0.0 168.18 K 146.99 M 0.06 0.06 28.35 100.0 4.63 M 29.4 M -6.35 -105.32 M
76 1403/02/30 9,910 9,910 9,320 9,320 -6.99 9,340 -6.79 6.33 5.34 M 4.98 B 1.59 1.93 77.4 100.0 12.36 M 46.56 M -3.77 -1.13 B
77 1403/02/29 10,060 10,310 9,850 9,940 -0.9 10,020 -0.1 4.67 2.11 M 2.12 B 0.64 0.77 100.0 100.0 13.06 M 19.96 M -1.53 -2.02 K
78 1403/02/26 10,070 10,310 9,810 10,040 -2.43 10,030 -2.53 5.1 2.0 M 2.01 B 0.64 0.7 100.0 100.0 9.41 M 13.73 M -1.46 0.0
79 1403/02/25 9,710 10,770 9,710 10,070 -0.59 10,290 1.58 10.92 1.7 M 1.75 B 0.53 0.61 80.04 100.0 11.32 M 17.19 M -1.52 -349.83 M
80 1403/02/24 10,300 10,500 9,920 10,090 -3.9 10,130 -3.52 5.85 2.67 M 2.71 B 0.82 0.9 100.0 99.83 14.64 M 19.04 M -1.3 4.67 M
81 1403/02/23 11,290 11,290 10,190 10,500 -4.11 10,500 -4.11 10.79 8.28 M 8.69 B 4.27 2.71 49.97 100.0 16.33 M 66.85 M -4.09 -4.35 B
82 1403/02/22 11,000 11,190 10,860 10,900 -1.27 10,950 -0.82 3.04 1.72 M 1.88 B 0.95 0.55 100.0 77.43 18.85 M 12.91 M 1.46 425.43 M
83 1403/02/19 10,860 11,310 10,860 11,000 -1.17 11,040 -0.81 4.14 1.21 M 1.33 B 0.65 0.36 100.0 100.0 16.45 M 15.32 M 1.07 0.0
84 1403/02/18 11,080 11,390 10,990 11,190 0.0 11,130 -0.54 3.64 2.16 M 2.4 B 1.18 0.63 99.37 99.54 22.73 M 17.32 M 1.31 -4.04 M
85 1403/02/17 10,930 11,450 10,930 11,350 0.53 11,190 -0.89 4.76 2.9 M 3.25 B 1.75 0.75 99.76 100.0 31.46 M 18.35 M 1.71 -7.83 M
86 1403/02/16 11,350 11,650 10,960 11,070 -2.21 11,290 -0.27 6.3 1.69 M 1.91 B 0.93 0.43 94.02 100.0 17.99 M 15.31 M 1.18 -114.52 M
87 1403/02/12 11,180 11,550 11,000 11,390 1.88 11,320 1.25 5.0 1.08 M 1.23 B 0.56 0.27 100.0 100.0 21.89 M 14.42 M 1.52 0.0
88 1403/02/11 11,400 11,660 10,880 11,100 -1.86 11,180 -1.15 7.17 1.41 M 1.57 B 0.64 0.33 96.06 100.0 15.72 M 13.78 M 1.14 -61.89 M
89 1403/02/10 11,040 11,580 11,040 11,300 -0.7 11,310 -0.62 4.89 2.09 M 2.36 B 0.91 0.48 100.0 100.0 20.55 M 15.55 M 1.32 0.0
90 1403/02/09 11,310 11,740 11,250 11,320 -2.5 11,380 -1.98 4.36 2.0 M 2.28 B 0.68 0.45 100.0 100.0 17.28 M 16.29 M 1.06 0.0
91 1403/02/08 11,550 11,980 11,300 11,620 -0.51 11,610 -0.6 6.02 2.54 M 2.94 B 0.64 0.53 99.92 100.0 17.51 M 17.63 M -1.01 -2.32 M
92 1403/02/05 11,300 12,010 11,300 11,740 1.73 11,680 1.21 6.28 1.59 M 1.86 B 0.4 0.33 100.0 100.0 17.52 M 11.12 M 1.58 0.0
93 1403/02/04 11,750 11,830 11,420 11,450 -3.21 11,540 -2.45 3.59 2.81 M 3.25 B 0.66 0.58 98.01 94.53 15.08 M 20.59 M -1.37 113.04 M
94 1403/02/03 11,220 12,170 11,220 11,600 -1.02 11,830 0.94 8.47 2.49 M 2.95 B 0.64 0.5 99.64 97.59 17.49 M 13.7 M 1.28 60.62 M
95 1403/02/02 11,670 12,030 11,300 11,550 1.58 11,720 3.08 6.46 5.32 M 6.23 B 1.32 1.05 99.61 100.0 29.41 M 25.53 M 1.15 -24.43 M
96 1403/02/01 10,750 11,390 10,750 11,390 6.95 11,370 6.76 5.95 7.51 M 8.54 B 1.67 1.55 99.75 45.13 40.57 M 19.08 M 2.13 4.67 B
97 1403/01/29 10,470 10,650 10,470 10,650 0.95 10,650 0.95 1.72 1.72 M 1.83 B 0.36 0.34 100.0 88.36 23.46 M 16.34 M 1.44 213.0 M
98 1403/01/28 10,710 10,710 10,510 10,640 0.28 10,550 -0.57 1.9 4.37 M 4.61 B 0.83 0.87 69.88 99.97 18.73 M 32.91 M -1.76 -1.39 B
99 1403/01/27 10,610 10,610 10,610 10,610 0.95 10,610 0.95 0.0 545.99 K 579.29 M 0.1 0.11 100.0 100.0 23.17 M 10.16 M 2.28 0.0
100 1403/01/26 10,500 10,680 10,500 10,500 -0.94 10,510 -0.85 1.71 6.0 M 6.3 B 0.88 1.19 49.43 100.0 22.41 M 37.28 M -1.66 -3.19 B
101 1403/01/25 10,620 11,190 10,560 10,560 -6.96 10,600 -6.61 5.97 9.92 M 10.51 B 1.82 2.09 58.77 99.67 19.3 M 43.1 M -2.23 -4.3 B
102 1403/01/21 11,550 11,680 11,150 11,280 -2.51 11,350 -1.9 4.75 3.33 M 3.78 B 0.6 0.69 99.17 99.74 16.64 M 20.92 M -1.26 -21.75 M
103 1403/01/20 11,020 11,620 11,020 11,490 5.8 11,570 6.54 5.44 6.52 M 7.54 B 1.27 1.4 99.87 97.36 27.0 M 25.07 M 1.08 189.54 M
104 1403/01/19 10,600 11,250 10,320 11,180 3.14 10,860 0.18 9.01 2.96 M 3.22 B 0.55 0.63 66.92 100.0 15.61 M 15.04 M 1.04 -1.06 B
105 1403/01/18 11,680 11,680 10,770 10,770 -6.99 10,840 -6.39 8.45 11.32 M 12.27 B 2.87 2.69 73.6 100.0 22.52 M 41.32 M -1.83 -3.24 B
106 1403/01/15 11,520 11,970 11,380 11,410 -1.3 11,580 0.17 5.18 3.12 M 3.62 B 0.61 0.75 92.39 91.44 16.31 M 18.91 M -1.16 34.62 M
107 1403/01/14 11,680 11,890 11,220 11,610 -3.73 11,560 -4.15 5.97 3.91 M 4.52 B 0.76 0.95 87.84 100.0 18.3 M 21.95 M -1.2 -549.78 M
108 1403/01/11 12,330 12,850 11,900 12,020 -4.45 12,060 -4.13 7.98 4.44 M 5.36 B 0.91 1.11 100.0 95.36 15.18 M 27.18 M -1.79 248.78 M
109 1403/01/08 12,460 13,330 12,330 12,400 -1.9 12,580 -0.47 8.11 4.18 M 5.25 B 0.87 1.06 99.52 93.77 22.25 M 23.24 M -1.04 302.23 M
110 1403/01/07 12,500 13,080 12,310 12,780 0.0 12,640 -1.1 6.26 4.03 M 5.1 B 0.75 1.02 99.17 100.0 21.61 M 16.34 M 1.32 -42.28 M
111 1403/01/06 13,100 13,160 12,430 12,630 2.68 12,780 3.9 5.87 9.16 M 11.71 B 2.12 2.5 95.23 93.66 27.21 M 28.28 M -1.04 184.8 M
112 1403/01/05 12,290 12,590 12,000 12,590 6.97 12,300 4.5 4.92 3.9 M 4.8 B 0.85 1.09 100.0 97.12 22.31 M 17.19 M 1.3 138.33 M
113 1402/12/28 11,450 12,090 11,300 11,940 3.92 11,770 2.44 6.99 3.02 M 3.55 B 0.62 0.84 100.0 100.0 22.34 M 12.08 M 1.85 0.0
114 1402/12/27 10,830 11,620 10,830 11,450 1.78 11,490 2.13 7.29 3.97 M 4.56 B 0.91 1.12 57.11 100.0 22.44 M 25.04 M -1.12 -1.95 B
115 1402/12/26 10,700 11,360 10,560 11,280 2.64 11,250 2.37 7.58 6.85 M 7.71 B 1.73 2.0 48.14 95.91 27.28 M 22.19 M 1.23 -3.68 B
116 1402/12/23 10,760 11,140 10,760 10,930 -0.64 10,990 -0.09 3.53 3.86 M 4.24 B 0.96 1.14 76.21 72.39 28.34 M 18.16 M 1.56 162.29 M
117 1402/12/22 10,800 11,380 10,740 11,120 0.45 11,000 -0.63 5.96 5.13 M 5.64 B 1.25 1.53 80.35 90.09 34.06 M 19.53 M 1.74 -549.34 M
118 1402/12/21 10,740 11,270 10,740 11,000 -0.27 11,070 0.36 4.93 4.4 M 4.87 B 1.15 1.29 81.5 94.84 25.44 M 15.65 M 1.62 -649.63 M
119 1402/12/20 11,170 11,600 10,800 11,100 0.82 11,030 0.18 7.41 1.66 M 1.83 B 0.39 0.47 100.0 100.0 28.2 M 18.7 M 1.51 0.0
120 1402/12/16 10,640 11,290 10,640 11,030 1.75 11,010 1.57 6.11 4.75 M 5.23 B 1.33 1.31 99.28 97.05 25.06 M 23.05 M 1.09 116.72 M
121 1402/12/15 10,650 10,980 10,650 10,700 1.33 10,840 2.65 3.1 4.24 M 4.6 B 1.31 1.14 97.2 90.12 28.47 M 21.93 M 1.3 325.69 M
122 1402/12/14 10,710 11,000 10,480 10,610 -5.77 10,560 -6.22 4.96 5.38 M 5.68 B 1.98 1.39 96.66 100.0 21.28 M 56.24 M -2.64 -189.55 M
123 1402/12/13 11,600 11,600 11,020 11,150 0.36 11,260 1.35 5.26 3.08 M 3.46 B 1.21 0.79 100.0 100.0 21.25 M 19.46 M 1.09 0.0
124 1402/12/12 11,000 11,450 10,750 11,230 4.76 11,110 3.64 6.51 3.71 M 4.13 B 1.6 0.95 100.0 100.0 25.8 M 13.85 M 1.86 0.0
125 1402/12/09 10,370 10,890 10,370 10,720 1.23 10,720 1.23 5.01 1.42 M 1.52 B 0.49 0.33 100.0 100.0 15.51 M 11.1 M 1.4 0.0
126 1402/12/08 10,650 10,810 10,300 10,580 1.83 10,590 1.92 4.95 2.66 M 2.82 B 0.86 0.59 99.08 99.05 22.32 M 13.54 M 1.65 900.41 K
127 1402/12/07 10,570 10,920 10,280 10,490 -0.76 10,390 -1.7 6.23 2.73 M 2.84 B 0.91 0.59 100.0 100.0 22.51 M 14.77 M 1.52 0.0
128 1402/12/05 10,610 11,020 10,350 10,490 -3.23 10,570 -2.49 6.47 2.18 M 2.31 B 0.71 0.46 97.53 100.0 15.2 M 11.89 M 1.28 -56.91 M
129 1402/12/02 11,130 11,180 10,500 10,600 -4.42 10,840 -2.25 6.48 2.62 M 2.84 B 0.82 0.52 89.99 100.0 19.79 M 22.52 M -1.14 -284.16 M
130 1402/12/01 10,960 11,340 10,770 11,070 2.88 11,090 3.07 5.29 4.39 M 4.87 B 1.35 0.86 97.3 99.94 27.88 M 14.07 M 1.98 -128.37 M
131 1402/11/30 10,460 11,040 10,460 10,890 4.91 10,760 3.66 5.54 3.51 M 3.78 B 1.1 0.67 99.66 100.0 27.28 M 15.05 M 1.81 -12.75 M
132 1402/11/29 10,020 10,560 10,020 10,470 1.45 10,380 0.58 5.39 2.26 M 2.35 B 0.63 0.42 78.71 99.95 13.19 M 14.75 M -1.12 -498.26 M
133 1402/11/28 10,300 10,620 10,140 10,190 -0.29 10,320 0.98 4.73 2.67 M 2.75 B 0.64 0.49 94.12 95.86 18.25 M 14.58 M 1.25 -47.79 M
134 1402/11/25 10,150 10,550 10,140 10,400 -0.29 10,220 -2.01 4.04 3.21 M 3.28 B 0.72 0.57 98.0 96.22 13.35 M 16.03 M -1.2 58.6 M
135 1402/11/24 10,510 10,800 10,200 10,340 -2.64 10,430 -1.79 5.88 4.63 M 4.83 B 0.98 0.81 97.01 85.87 17.94 M 26.07 M -1.45 537.64 M
136 1402/11/23 10,950 10,950 10,500 10,600 -3.99 10,620 -3.8 4.29 3.17 M 3.37 B 0.59 0.55 96.06 86.31 13.78 M 15.81 M -1.15 328.8 M
137 1402/11/21 10,880 11,290 10,600 10,950 3.6 11,040 4.45 6.51 4.33 M 4.78 B 0.7 0.73 99.62 95.39 22.8 M 14.17 M 1.61 202.08 M
138 1402/11/18 10,620 10,880 10,460 10,720 -1.74 10,570 -3.12 4.02 5.65 M 5.97 B 0.99 0.94 77.45 98.91 14.68 M 24.92 M -1.7 -1.28 B
139 1402/11/17 11,280 11,390 10,560 10,680 -4.64 10,910 -2.59 7.86 4.39 M 4.79 B 0.78 0.7 95.65 97.12 16.9 M 21.13 M -1.25 -70.53 M
140 1402/11/16 11,490 11,590 10,850 11,050 -1.07 11,200 0.27 6.82 6.13 M 6.86 B 1.0 0.9 97.77 95.24 24.67 M 23.1 M 1.07 173.43 M
141 1402/11/15 11,480 11,500 10,800 10,960 -1.88 11,170 0.0 6.48 6.62 M 7.4 B 1.04 0.91 97.32 96.57 23.99 M 21.13 M 1.14 55.64 M
142 1402/11/14 10,720 11,190 10,720 11,190 6.98 11,170 6.79 4.38 8.11 M 9.06 B 1.45 1.16 100.0 64.43 40.45 M 17.64 M 2.29 3.22 B
143 1402/11/11 10,480 10,670 10,190 10,550 3.94 10,460 3.05 4.71 3.4 M 3.56 B 0.56 0.49 98.22 98.2 17.83 M 12.8 M 1.39 361.5 K
144 1402/11/10 10,050 10,360 10,020 10,310 1.48 10,150 -0.1 3.39 3.75 M 3.8 B 0.54 0.54 99.69 100.0 17.87 M 13.97 M 1.28 -11.67 M
145 1402/11/09 10,330 10,420 9,970 10,220 -2.85 10,160 -3.42 4.51 8.64 M 8.78 B 1.38 1.33 96.06 95.73 20.23 M 32.84 M -1.62 28.23 M
146 1402/11/08 10,600 10,950 10,300 10,460 -1.23 10,520 -0.66 6.31 7.96 M 8.38 B 1.36 1.28 99.41 99.23 23.6 M 34.08 M -1.44 14.41 M
147 1402/11/07 10,160 10,820 10,160 10,600 2.91 10,590 2.82 6.5 4.12 M 4.36 B 0.69 0.66 97.12 95.73 14.91 M 18.47 M -1.24 60.31 M
148 1402/11/04 10,350 10,630 10,100 10,280 1.58 10,300 1.78 5.25 5.89 M 6.07 B 1.02 0.98 93.99 32.58 19.09 M 13.93 M 1.37 3.73 B
149 1402/11/03 10,240 10,520 9,860 10,350 -2.36 10,120 -4.53 6.69 7.91 M 8.0 B 1.4 1.35 92.7 97.67 19.72 M 24.04 M -1.22 -397.39 M
150 1402/11/02 10,700 11,130 10,170 10,580 -2.76 10,600 -2.57 9.44 5.46 M 5.79 B 0.96 0.96 99.51 94.88 18.07 M 19.42 M -1.07 267.77 M
151 1402/11/01 11,110 11,250 10,630 10,970 -4.02 10,880 -4.81 5.83 5.85 M 6.36 B 1.04 1.06 93.79 100.0 17.54 M 21.63 M -1.23 -394.84 M
152 1402/10/30 12,230 12,230 11,260 11,260 -6.94 11,430 -5.54 8.61 4.74 M 5.42 B 0.8 0.87 74.78 98.71 13.07 M 28.76 M -2.2 -1.3 B
153 1402/10/27 11,850 12,290 11,850 12,100 3.24 12,100 3.24 3.71 5.05 M 6.11 B 0.79 0.94 98.29 98.84 18.99 M 17.44 M 1.09 -33.49 M
154 1402/10/26 11,410 12,110 11,010 11,850 3.13 11,720 2.0 9.99 7.09 M 8.31 B 1.04 1.38 99.4 99.11 21.23 M 14.71 M 1.44 24.16 M
155 1402/10/25 11,710 11,710 11,160 11,410 -1.72 11,490 -1.03 4.93 5.69 M 6.54 B 0.63 1.09 97.98 89.78 22.24 M 15.69 M 1.42 536.65 M
156 1402/10/24 11,800 11,800 11,420 11,600 1.58 11,610 1.66 3.33 5.45 M 6.33 B 0.49 1.05 98.91 96.39 15.04 M 19.06 M -1.27 159.6 M
157 1402/10/23 11,100 11,700 10,810 11,400 1.51 11,420 1.69 8.23 6.34 M 7.24 B 0.6 1.27 98.63 94.03 23.4 M 18.14 M 1.29 333.14 M
158 1402/10/20 11,400 11,500 11,070 11,090 -3.65 11,230 -2.43 3.88 7.55 M 8.47 B 0.81 1.54 99.18 97.67 18.67 M 19.99 M -1.07 127.82 M
159 1402/10/19 11,460 11,930 11,010 11,370 0.18 11,510 1.41 8.36 8.95 M 10.3 B 1.09 1.82 99.54 97.1 17.03 M 17.82 M -1.05 250.53 M
160 1402/10/18 11,030 11,610 11,010 11,250 3.31 11,350 4.22 5.45 16.99 M 19.29 B 3.37 3.51 98.67 89.16 25.27 M 21.74 M 1.16 1.83 B
161 1402/10/17 10,420 10,960 10,370 10,960 6.93 10,890 6.24 5.69 16.21 M 17.66 B 6.96 3.92 97.66 64.01 43.12 M 18.78 M 2.3 5.94 B
162 1402/10/16 10,090 10,360 10,090 10,360 1.87 10,250 0.79 2.68 3.23 M 3.31 B 1.34 0.76 100.0 100.0 26.71 M 14.92 M 1.79 0.0
163 1402/10/13 10,360 10,360 10,080 10,090 -0.88 10,170 -0.1 2.78 1.14 M 1.16 B 0.45 0.26 100.0 100.0 13.37 M 10.97 M 1.22 0.0
164 1402/10/12 10,410 10,410 10,020 10,200 0.2 10,180 0.0 3.89 3.3 M 3.36 B 1.19 0.73 93.68 100.0 26.01 M 17.87 M 1.46 -212.28 M
165 1402/10/11 10,150 10,330 10,090 10,160 -0.78 10,180 -0.59 2.38 1.35 M 1.37 B 0.44 0.29 100.0 100.0 9.79 M 7.61 M 1.29 0.0
166 1402/10/10 10,370 10,480 10,100 10,220 -0.97 10,240 -0.78 3.76 2.62 M 2.68 B 0.9 0.54 83.45 89.2 14.35 M 13.52 M 1.06 -154.49 M
167 1402/10/09 10,410 10,420 10,100 10,350 2.17 10,320 1.88 3.17 3.66 M 3.78 B 1.31 0.76 97.27 99.73 28.96 M 16.98 M 1.71 -92.72 M
168 1402/10/06 10,100 10,370 10,040 10,160 0.99 10,130 0.7 3.29 1.69 M 1.71 B 0.54 0.35 100.0 100.0 10.77 M 9.2 M 1.17 0.0
169 1402/10/05 10,270 10,470 9,990 10,040 -2.24 10,060 -2.04 4.8 4.56 M 4.59 B 1.62 0.95 98.91 99.12 20.53 M 20.21 M 1.02 -9.52 M
170 1402/10/04 10,270 10,430 10,170 10,200 -2.11 10,270 -1.44 2.56 2.67 M 2.74 B 0.71 0.55 96.87 100.0 14.85 M 14.29 M 1.04 -85.73 M
171 1402/10/03 10,280 10,530 10,280 10,360 -1.05 10,420 -0.48 2.43 2.03 M 2.12 B 0.48 0.41 99.82 100.0 16.0 M 10.63 M 1.5 -3.84 M
172 1402/10/02 10,290 10,680 10,260 10,420 0.87 10,470 1.36 4.09 3.05 M 3.19 B 0.73 0.62 100.0 100.0 16.55 M 13.54 M 1.22 0.0
173 1402/09/29 10,350 10,630 10,240 10,320 -2.27 10,330 -2.18 3.81 3.36 M 3.47 B 0.72 0.7 99.83 93.19 16.58 M 15.85 M 1.05 230.5 M
174 1402/09/28 10,830 10,850 10,360 10,430 -1.6 10,560 -0.38 4.73 2.98 M 3.15 B 0.51 0.61 99.41 98.98 15.72 M 13.42 M 1.17 13.48 M
175 1402/09/27 10,360 10,870 10,300 10,560 3.94 10,600 4.33 5.53 7.41 M 7.86 B 0.99 1.63 100.0 98.8 21.01 M 18.01 M 1.17 94.47 M
176 1402/09/25 9,910 10,370 9,910 10,270 2.6 10,160 1.5 4.64 4.27 M 4.33 B 0.6 0.95 96.55 98.22 17.43 M 15.48 M 1.13 -72.43 M
177 1402/09/22 10,270 10,270 9,900 9,980 -1.58 10,010 -1.28 3.74 2.96 M 2.96 B 0.39 0.67 98.81 100.0 14.33 M 16.63 M -1.16 -35.28 M
178 1402/09/21 10,160 10,260 10,000 10,100 0.6 10,140 1.0 2.6 5.71 M 5.79 B 0.76 1.34 100.0 99.89 19.18 M 20.81 M -1.09 6.6 M
179 1402/09/20 10,100 10,330 9,860 9,900 -1.79 10,040 -0.4 4.77 9.03 M 9.07 B 1.34 2.23 100.0 91.0 16.28 M 33.54 M -2.06 815.78 M
180 1402/09/19 10,170 10,400 9,880 10,090 -2.98 10,080 -3.08 5.26 15.57 M 15.7 B 3.47 4.54 98.32 81.35 20.67 M 36.92 M -1.79 2.66 B
181 1402/09/18 10,740 10,740 10,270 10,350 -3.36 10,400 -2.89 4.58 2.12 M 2.21 B 0.42 0.61 97.85 99.33 12.63 M 14.33 M -1.13 -32.69 M
182 1402/09/15 11,000 11,000 10,430 10,740 -3.68 10,710 -3.95 5.47 5.08 M 5.44 B 1.04 1.5 91.93 99.28 12.53 M 17.94 M -1.43 -399.65 M
183 1402/09/14 11,180 11,570 10,840 11,000 -1.26 11,150 0.09 6.73 5.57 M 6.21 B 1.32 1.67 95.36 95.48 21.01 M 19.71 M 1.07 -6.92 M
184 1402/09/13 11,110 11,360 10,710 11,070 4.24 11,140 4.9 6.07 5.28 M 5.89 B 1.39 1.65 99.33 95.24 19.36 M 15.84 M 1.22 240.4 M
185 1402/09/12 10,360 10,980 10,200 10,780 3.75 10,620 2.21 7.65 4.37 M 4.64 B 1.21 1.36 98.43 97.46 18.93 M 13.9 M 1.36 44.93 M
186 1402/09/11 10,290 10,740 10,040 10,300 1.98 10,390 2.87 6.97 5.08 M 5.28 B 1.43 1.6 99.91 88.12 21.09 M 15.45 M 1.37 622.27 M
187 1402/09/08 9,810 10,300 9,810 10,050 1.11 10,100 1.61 4.99 4.07 M 4.11 B 1.35 1.31 96.52 97.36 22.3 M 16.75 M 1.33 -34.73 M
188 1402/09/07 10,140 10,140 9,800 10,000 -1.38 9,940 -1.97 3.47 2.3 M 2.29 B 0.78 0.73 97.64 100.0 18.33 M 14.78 M 1.24 -54.11 M
189 1402/09/06 10,000 10,430 9,800 10,000 1.94 10,140 3.36 6.43 3.23 M 3.28 B 1.08 1.0 95.35 95.84 17.08 M 14.48 M 1.18 -16.07 M
190 1402/09/05 9,790 9,960 9,550 9,820 1.66 9,810 1.55 4.29 3.29 M 3.22 B 1.28 1.02 98.92 96.5 20.05 M 15.02 M 1.33 78.25 M
191 1402/09/04 9,420 9,880 9,250 9,600 3.0 9,660 3.65 6.81 4.89 M 4.72 B 2.11 1.52 97.31 99.32 23.43 M 14.33 M 1.63 -95.03 M
192 1402/09/01 9,140 9,500 9,140 9,280 0.32 9,320 0.76 3.94 1.41 M 1.32 B 0.59 0.43 94.68 100.0 12.35 M 10.8 M 1.14 -70.03 M
193 1402/08/30 9,490 9,490 9,170 9,240 -0.65 9,250 -0.54 3.49 1.95 M 1.81 B 0.8 0.59 100.0 100.0 13.37 M 11.95 M 1.12 0.0
194 1402/08/29 9,060 9,600 9,060 9,210 0.55 9,300 1.53 5.96 3.47 M 3.22 B 1.3 1.06 98.99 79.29 17.82 M 11.51 M 1.55 634.82 M
195 1402/08/28 9,420 9,420 9,070 9,110 0.22 9,160 0.77 3.86 1.16 M 1.06 B 0.38 0.35 99.95 96.59 8.34 M 7.53 M 1.11 35.64 M
196 1402/08/27 9,420 9,420 8,890 9,130 -2.87 9,090 -3.3 5.96 3.58 M 3.26 B 1.19 1.1 96.21 99.02 17.71 M 32.25 M -1.82 -91.47 M
197 1402/08/24 9,690 9,690 9,280 9,320 -3.02 9,400 -2.19 4.42 1.77 M 1.66 B 0.54 0.54 98.01 98.36 9.24 M 10.08 M -1.09 -5.73 M
198 1402/08/23 9,730 9,730 9,420 9,470 -0.21 9,610 1.26 3.29 2.19 M 2.1 B 0.59 0.65 100.0 99.99 10.85 M 11.63 M -1.07 133.95 K
199 1402/08/22 9,300 9,750 9,210 9,540 4.15 9,490 3.6 5.86 4.66 M 4.42 B 1.4 1.43 98.06 87.46 18.44 M 14.58 M 1.26 468.3 M
200 1402/08/21 9,370 9,370 9,000 9,260 -0.11 9,160 -1.19 4.11 3.14 M 2.88 B 0.87 0.98 100.0 100.0 15.73 M 17.99 M -1.14 0.0
201 1402/08/20 9,360 9,450 9,050 9,180 -1.92 9,270 -0.96 4.42 3.34 M 3.1 B 0.88 1.06 96.8 99.81 12.93 M 20.89 M -1.62 -92.97 M
202 1402/08/17 9,310 9,600 9,150 9,360 0.11 9,360 0.11 4.92 2.87 M 2.68 B 0.75 0.9 97.76 98.27 13.88 M 14.57 M -1.05 -13.81 M
203 1402/08/16 9,300 9,500 9,190 9,480 4.06 9,350 2.63 3.37 4.57 M 4.27 B 1.27 1.44 96.11 97.48 21.97 M 21.93 M 1.0 -58.91 M
204 1402/08/15 8,800 9,390 8,800 9,180 1.77 9,110 1.0 6.7 2.74 M 2.5 B 0.7 0.82 92.52 96.24 14.16 M 13.57 M 1.04 -92.85 M
205 1402/08/14 9,000 9,230 8,730 8,960 2.75 9,020 3.44 5.73 4.48 M 4.04 B 1.22 1.37 93.13 98.97 19.49 M 20.39 M -1.05 -235.94 M
206 1402/08/13 8,010 8,810 8,010 8,810 6.92 8,720 5.83 9.99 4.41 M 3.84 B 1.2 1.39 99.34 83.76 21.58 M 14.84 M 1.45 599.03 M
207 1402/08/10 8,490 8,490 8,060 8,390 -2.21 8,240 -3.96 5.33 2.82 M 2.33 B 0.79 0.89 96.28 93.92 16.86 M 17.09 M -1.01 54.96 M
208 1402/08/09 8,800 8,970 8,360 8,500 -1.05 8,580 -0.12 7.3 3.6 M 3.09 B 1.01 1.14 90.64 91.39 21.56 M 25.23 M -1.17 -23.12 M
209 1402/08/08 8,310 8,660 8,310 8,660 6.91 8,590 6.05 4.21 4.2 M 3.61 B 1.32 1.34 93.3 82.99 20.53 M 15.52 M 1.32 371.74 M
210 1402/08/07 7,650 8,280 7,650 8,230 4.84 8,100 3.18 8.24 3.35 M 2.71 B 1.18 1.05 92.75 96.54 17.6 M 15.14 M 1.16 -102.71 M
211 1402/08/06 8,260 8,260 7,810 7,830 -6.67 7,850 -6.44 5.76 4.45 M 3.49 B 1.77 1.4 74.61 100.0 8.25 M 18.58 M -2.25 -886.73 M
212 1402/08/03 8,290 8,630 8,290 8,500 1.19 8,390 -0.12 4.1 2.29 M 1.92 B 0.89 0.71 96.01 96.61 12.63 M 14.27 M -1.13 -11.39 M
213 1402/08/02 8,940 8,940 8,200 8,290 -5.69 8,400 -4.44 9.02 3.6 M 3.02 B 1.37 1.15 85.89 100.0 10.22 M 19.49 M -1.91 -426.12 M
214 1402/08/01 9,050 9,150 8,620 8,650 -4.21 8,790 -2.66 6.15 2.29 M 2.01 B 0.87 0.72 90.32 100.0 14.09 M 35.31 M -2.51 -194.88 M
215 1402/07/29 8,910 9,130 8,910 9,050 0.78 9,030 0.56 2.47 1.54 M 1.39 B 0.56 0.46 100.0 100.0 16.71 M 12.39 M 1.35 0.0
216 1402/07/26 9,110 9,210 8,880 8,910 -4.81 8,980 -4.06 3.72 2.85 M 2.56 B 1.09 0.81 74.06 100.0 11.3 M 25.12 M -2.22 -664.83 M
217 1402/07/25 9,500 9,700 9,200 9,200 -1.6 9,360 0.11 5.43 2.56 M 2.4 B 0.93 0.69 93.14 100.0 18.93 M 19.82 M -1.05 -164.59 M
218 1402/07/24 9,320 9,500 9,000 9,500 5.32 9,350 3.66 5.56 3.91 M 3.66 B 1.37 1.05 99.02 97.47 29.68 M 23.15 M 1.28 56.81 M
219 1402/07/23 9,280 9,340 8,840 9,040 -1.53 9,020 -1.74 5.66 2.28 M 2.05 B 0.62 0.62 87.14 100.0 11.4 M 16.17 M -1.42 -264.08 M
220 1402/07/22 9,660 9,790 9,000 9,150 -4.39 9,180 -4.08 8.78 2.16 M 1.98 B 0.57 0.59 98.3 98.57 13.32 M 13.27 M 1.0 -5.2 M
221 1402/07/19 9,780 9,780 9,350 9,580 3.12 9,570 3.01 4.6 2.21 M 2.11 B 0.57 0.59 95.8 99.09 14.34 M 11.69 M 1.23 -69.48 M
222 1402/07/18 8,780 9,780 8,780 9,670 5.57 9,290 1.42 11.39 3.23 M 3.0 B 0.87 0.8 98.13 94.51 16.81 M 14.24 M 1.18 108.47 M
223 1402/07/17 8,920 9,390 8,890 9,110 -0.55 9,160 0.0 5.62 4.39 M 4.02 B 1.24 1.05 95.18 98.18 19.85 M 24.69 M -1.24 -120.57 M
224 1402/07/16 10,080 10,080 9,120 9,120 -6.94 9,160 -6.53 10.53 6.51 M 5.96 B 2.15 1.56 82.99 100.0 13.63 M 27.98 M -2.05 -1.01 B
225 1402/07/15 10,040 10,200 9,560 9,660 -4.73 9,800 -3.35 6.69 2.52 M 2.47 B 0.73 0.6 95.53 99.88 11.55 M 16.76 M -1.45 -107.39 M
226 1402/07/12 10,300 10,450 10,000 10,100 -1.66 10,140 -1.27 4.5 2.82 M 2.86 B 0.76 0.65 97.88 100.0 15.47 M 17.82 M -1.15 -56.27 M
227 1402/07/10 10,150 10,490 9,960 10,220 1.69 10,270 2.19 5.32 2.41 M 2.48 B 0.64 0.54 98.9 98.37 17.0 M 13.45 M 1.26 13.17 M
228 1402/07/09 10,480 10,480 9,890 9,980 -3.57 10,050 -2.9 5.97 3.49 M 3.51 B 1.01 0.76 98.12 100.0 15.09 M 19.59 M -1.3 -65.98 M
229 1402/07/08 10,600 10,600 10,130 10,260 1.28 10,350 2.17 4.64 3.93 M 4.07 B 1.16 0.8 97.83 98.98 19.94 M 12.71 M 1.57 -46.52 M
230 1402/07/05 10,280 10,500 9,820 10,100 0.2 10,130 0.5 6.92 4.52 M 4.58 B 1.28 0.89 98.37 97.71 13.56 M 21.3 M -1.57 30.16 M
231 1402/07/04 10,360 10,380 9,910 10,000 -1.19 10,080 -0.4 4.74 4.26 M 4.3 B 1.11 0.83 93.02 98.85 14.53 M 21.44 M -1.48 -250.32 M
232 1402/07/03 10,380 10,400 9,940 10,110 -4.71 10,120 -4.62 4.63 2.57 M 2.6 B 0.55 0.5 100.0 100.0 13.04 M 15.18 M -1.16 0.0
233 1402/07/01 10,400 10,730 10,400 10,640 2.6 10,610 2.31 3.17 2.0 M 2.13 B 0.4 0.38 98.24 99.32 15.94 M 11.6 M 1.37 -22.95 M
234 1402/06/29 10,250 10,560 10,000 10,320 2.38 10,370 2.88 5.6 3.61 M 3.75 B 0.79 0.69 98.48 94.1 17.16 M 12.37 M 1.39 163.89 M
235 1402/06/28 10,390 10,390 9,920 10,100 -3.16 10,080 -3.36 4.74 5.16 M 5.2 B 1.32 1.01 99.5 100.0 18.29 M 24.43 M -1.34 -26.03 M
236 1402/06/27 10,500 10,790 10,020 10,040 -3.18 10,430 0.58 7.68 5.85 M 6.11 B 1.66 1.18 95.81 99.45 13.36 M 18.58 M -1.39 -222.21 M
237 1402/06/26 9,860 10,460 9,860 10,460 6.95 10,370 6.03 6.09 6.58 M 6.83 B 1.66 1.31 99.97 73.8 32.51 M 12.38 M 2.63 1.79 B
238 1402/06/22 9,420 10,000 9,420 9,820 3.59 9,780 3.16 6.16 4.13 M 4.04 B 0.89 0.82 100.0 100.0 17.89 M 11.62 M 1.54 0.0
239 1402/06/21 9,670 9,670 9,290 9,400 0.11 9,480 0.96 4.09 1.14 M 1.08 B 0.2 0.22 100.0 100.0 8.09 M 8.09 M 1.0 0.0
240 1402/06/20 9,430 9,520 9,290 9,320 -0.43 9,390 0.32 2.48 1.85 M 1.73 B 0.31 0.35 99.73 98.66 8.96 M 10.01 M -1.12 18.5 M
241 1402/06/19 9,130 9,580 9,130 9,290 -0.64 9,360 0.11 4.93 3.89 M 3.64 B 0.62 0.71 97.99 95.48 12.04 M 14.97 M -1.24 91.26 M
242 1402/06/18 9,550 9,850 9,300 9,300 -7.0 9,350 -6.5 5.91 8.84 M 8.27 B 1.6 1.71 90.73 99.88 10.81 M 29.07 M -2.69 -756.74 M
243 1402/06/14 10,140 10,240 9,780 9,790 -2.2 10,000 -0.1 4.7 7.4 M 7.4 B 1.45 1.5 93.08 83.66 15.01 M 22.36 M -1.49 696.97 M
244 1402/06/13 9,570 10,140 9,570 10,090 4.13 10,010 3.3 5.96 6.55 M 6.55 B 1.09 1.34 99.47 82.61 18.84 M 20.27 M -1.08 1.1 B
245 1402/06/12 9,600 9,900 9,420 9,660 -1.23 9,690 -0.92 5.1 3.36 M 3.26 B 0.48 0.67 97.02 95.01 11.01 M 15.62 M -1.42 65.2 M
246 1402/06/11 10,050 10,180 9,420 9,600 -2.83 9,780 -1.01 8.07 5.09 M 4.98 B 0.74 0.94 95.91 98.91 12.15 M 20.61 M -1.7 -149.41 M
247 1402/06/08 9,580 10,100 9,570 10,010 5.37 9,880 4.0 5.54 5.22 M 5.16 B 0.8 0.98 98.34 97.91 16.15 M 15.11 M 1.07 22.23 M
248 1402/06/07 9,770 9,770 9,150 9,660 -1.73 9,500 -3.36 6.78 5.31 M 5.05 B 0.86 1.02 96.58 94.54 18.25 M 17.04 M 1.07 102.75 M
249 1402/06/06 9,510 9,980 9,370 9,590 2.79 9,830 5.36 6.51 11.14 M 10.95 B 2.42 2.27 99.15 92.39 18.5 M 21.59 M -1.17 739.45 M
250 1402/06/05 9,350 9,350 9,100 9,350 6.98 9,330 6.75 2.75 8.13 M 7.58 B 2.29 1.77 100.0 80.13 21.48 M 20.96 M 1.03 1.51 B
251 1402/06/04 8,310 8,760 8,310 8,760 6.96 8,740 6.72 5.42 4.51 M 3.94 B 1.43 0.99 100.0 39.49 39.01 M 9.66 M 4.04 2.38 B
252 1402/06/01 7,810 8,280 7,810 8,280 6.98 8,190 5.81 6.02 3.56 M 2.92 B 0.86 0.77 100.0 79.83 17.8 M 12.46 M 1.43 588.62 M
253 1402/05/31 8,160 8,160 7,690 7,700 -6.78 7,740 -6.3 6.11 3.64 M 2.82 B 0.87 0.77 88.68 100.0 8.71 M 17.72 M -2.04 -318.89 M
254 1402/05/30 8,630 8,630 8,140 8,180 -1.92 8,260 -0.96 6.02 3.12 M 2.58 B 0.75 0.66 100.0 73.26 10.49 M 10.68 M -1.02 690.22 M
255 1402/05/29 8,490 8,630 8,040 8,450 -1.29 8,340 -2.57 7.34 2.93 M 2.45 B 0.64 0.61 96.82 98.5 10.34 M 10.76 M -1.04 -41.24 M
256 1402/05/28 8,980 8,980 8,310 8,400 -4.65 8,560 -2.84 8.06 2.51 M 2.14 B 0.45 0.48 90.53 99.02 7.8 M 11.0 M -1.41 -182.0 M
257 1402/05/25 9,380 9,430 8,640 8,880 -4.31 8,810 -5.06 9.14 8.44 M 7.44 B 1.91 1.61 86.02 97.62 14.27 M 23.18 M -1.62 -862.11 M
258 1402/05/24 9,530 9,530 9,100 9,240 -5.52 9,280 -5.11 4.73 4.05 M 3.76 B 0.95 0.74 97.19 99.97 12.59 M 14.23 M -1.13 -104.72 M
259 1402/05/23 9,900 10,130 9,530 9,560 -1.95 9,780 0.31 6.3 2.94 M 2.88 B 0.62 0.53 97.45 100.0 12.69 M 12.96 M -1.02 -73.45 M
260 1402/05/22 9,740 9,980 9,340 9,830 2.18 9,750 1.35 6.85 4.96 M 4.84 B 0.98 0.88 99.31 91.21 13.27 M 13.53 M -1.02 391.74 M
261 1402/05/21 9,830 10,270 9,580 9,580 -6.99 9,620 -6.6 7.2 7.41 M 7.13 B 1.22 1.35 76.97 99.89 11.8 M 27.92 M -2.37 -1.63 B
262 1402/05/18 10,500 10,900 9,970 10,300 -2.18 10,300 -2.18 9.33 2.79 M 2.87 B 0.45 0.49 96.11 96.03 8.84 M 14.06 M -1.59 2.42 M
263 1402/05/17 11,100 11,100 10,280 10,370 -5.21 10,530 -3.75 7.98 3.24 M 3.42 B 0.53 0.56 99.72 100.0 10.32 M 16.35 M -1.58 -9.61 M
264 1402/05/16 10,750 11,280 10,600 10,720 -2.72 10,940 -0.73 6.42 5.26 M 5.75 B 0.85 0.92 98.46 94.3 14.94 M 15.41 M -1.03 239.3 M
265 1402/05/15 11,460 11,710 10,610 10,920 -3.87 11,020 -2.99 10.37 6.58 M 7.26 B 1.26 1.16 95.85 97.71 11.97 M 20.61 M -1.72 -134.68 M
266 1402/05/14 10,790 11,410 10,740 11,410 6.94 11,360 6.47 6.24 12.6 M 14.32 B 3.69 2.32 98.41 51.18 40.03 M 18.84 M 2.12 6.76 B
267 1402/05/10 10,600 10,900 10,530 10,630 1.24 10,670 1.62 3.51 3.44 M 3.68 B 0.92 0.59 98.98 60.79 18.02 M 13.0 M 1.39 1.4 B
268 1402/05/09 10,150 10,900 10,150 10,600 0.47 10,500 -0.47 7.39 2.89 M 3.03 B 0.67 0.49 95.6 98.24 12.23 M 16.93 M -1.38 -79.92 M
269 1402/05/08 11,100 11,300 10,470 10,480 -6.84 10,550 -6.22 7.93 5.28 M 5.57 B 1.39 0.9 74.74 99.47 9.33 M 20.44 M -2.19 -1.38 B
270 1402/05/07 11,680 11,680 11,160 11,270 -3.51 11,250 -3.68 4.66 1.85 M 2.08 B 0.42 0.31 96.41 98.89 9.34 M 16.75 M -1.79 -51.63 M
271 1402/05/04 11,730 12,000 11,460 11,740 -1.51 11,680 -2.01 4.71 3.63 M 4.24 B 0.61 0.61 96.63 72.1 13.48 M 17.57 M -1.3 1.04 B
272 1402/05/03 12,120 12,410 11,600 11,730 -4.63 11,920 -3.09 6.98 5.17 M 6.16 B 0.78 0.89 98.37 92.17 13.4 M 23.75 M -1.77 381.7 M
273 1402/05/02 12,470 12,490 12,060 12,330 0.65 12,300 0.41 3.57 5.55 M 6.83 B 0.78 0.98 96.69 42.61 19.42 M 13.23 M 1.47 3.69 B
274 1402/05/01 12,090 12,480 11,820 12,050 -0.9 12,250 0.74 5.58 2.72 M 3.33 B 0.36 0.47 94.38 78.24 14.74 M 11.08 M 1.33 537.02 M
275 1402/04/31 12,130 12,640 11,800 11,850 -5.73 12,160 -3.26 7.12 4.75 M 5.78 B 0.6 0.81 97.2 89.88 15.95 M 15.31 M 1.04 422.69 M
276 1402/04/28 13,090 13,160 11,840 12,130 -1.54 12,570 2.03 11.15 11.4 M 14.33 B 1.76 2.03 97.85 83.04 22.51 M 26.68 M -1.19 2.12 B
277 1402/04/27 12,320 12,320 12,300 12,320 6.94 12,320 6.94 0.16 8.58 M 10.57 B 1.38 1.53 100.0 39.76 34.79 M 21.56 M 1.61 6.37 B
278 1402/04/26 11,400 12,400 10,860 12,300 5.76 11,520 -0.95 14.18 8.16 M 9.4 B 1.49 1.43 96.16 96.36 20.4 M 15.43 M 1.32 -18.56 M
279 1402/04/25 11,620 11,800 11,620 11,620 -6.97 11,630 -6.89 1.55 4.93 M 5.73 B 0.93 0.82 85.58 93.91 21.88 M 28.76 M -1.31 -477.58 M
280 1402/04/24 11,820 12,520 11,820 12,520 6.92 12,490 6.66 5.92 6.68 M 8.35 B 1.32 1.09 95.5 89.34 24.23 M 16.76 M 1.45 514.45 M
281 1402/04/21 12,500 12,500 11,330 12,000 -1.48 11,710 -3.86 10.33 4.1 M 4.8 B 0.69 0.65 98.76 100.0 14.82 M 13.45 M 1.1 -59.46 M
282 1402/04/20 13,300 13,300 12,090 12,120 -6.7 12,180 -6.24 10.01 7.33 M 8.93 B 1.07 1.16 53.16 99.43 11.81 M 23.93 M -2.03 -4.13 B
283 1402/04/19 13,320 13,320 12,710 12,850 -4.18 12,990 -3.13 4.8 4.28 M 5.56 B 0.62 0.69 97.91 96.53 22.12 M 14.3 M 1.55 76.69 M
284 1402/04/18 13,900 13,900 13,010 13,110 -5.34 13,410 -3.18 6.84 4.06 M 5.45 B 0.59 0.64 97.48 95.21 21.09 M 13.95 M 1.51 123.91 M
285 1402/04/17 14,160 14,290 13,210 13,740 0.88 13,850 1.69 8.18 5.61 M 7.77 B 0.9 0.9 97.2 99.01 20.04 M 14.97 M 1.34 -140.28 M
286 1402/04/14 13,440 14,050 13,010 13,490 2.43 13,620 3.42 7.99 8.33 M 11.34 B 1.53 1.32 98.76 99.57 16.35 M 16.22 M 1.01 -92.52 M
287 1402/04/13 12,870 13,230 12,630 13,230 6.95 13,170 6.47 4.75 12.09 M 15.92 B 3.37 2.04 100.0 68.18 21.12 M 16.86 M 1.25 5.07 B
288 1402/04/12 12,000 12,400 12,000 12,400 6.99 12,370 6.73 3.33 4.25 M 5.26 B 1.37 0.68 80.02 83.26 17.84 M 13.74 M 1.3 -170.49 M
289 1402/04/11 11,190 11,900 11,080 11,800 4.42 11,590 2.57 7.4 4.04 M 4.68 B 1.18 0.59 98.73 98.73 9.09 M 11.85 M -1.3 143.68 K
290 1402/04/10 11,940 11,940 11,190 11,200 -6.59 11,300 -5.75 6.7 2.59 M 2.93 B 0.62 0.37 100.0 99.91 9.01 M 20.46 M -2.27 2.67 M
291 1402/04/05 11,860 12,220 11,860 11,870 -1.41 11,990 -0.42 3.04 4.2 M 5.03 B 0.9 0.54 100.0 99.18 11.28 M 12.6 M -1.12 41.12 M
292 1402/04/04 12,380 12,380 11,880 11,940 -0.5 12,040 0.33 4.21 2.85 M 3.43 B 0.49 0.35 98.24 98.23 11.64 M 13.3 M -1.14 454.38 K
293 1402/04/03 12,200 12,200 11,770 11,900 -1.57 12,000 -0.74 3.65 1.88 M 2.26 B 0.25 0.22 100.0 98.44 12.08 M 11.41 M 1.06 35.28 M
294 1402/03/31 12,740 12,740 11,810 11,950 -1.81 12,090 -0.66 7.87 5.58 M 6.75 B 0.67 0.63 98.63 97.62 16.77 M 17.39 M -1.04 67.75 M
295 1402/03/30 12,890 12,890 11,910 12,200 -4.69 12,170 -4.92 8.23 6.47 M 7.88 B 0.72 0.75 98.06 98.87 15.65 M 18.38 M -1.17 -63.68 M
296 1402/03/29 13,140 13,350 12,250 12,350 -3.14 12,800 0.39 8.98 6.49 M 8.31 B 0.7 0.74 98.15 98.08 16.85 M 19.05 M -1.13 5.32 M
297 1402/03/28 12,700 13,150 12,100 12,980 3.26 12,750 1.43 8.68 8.55 M 10.89 B 0.94 0.88 97.69 98.34 17.48 M 17.86 M -1.02 -70.43 M
298 1402/03/27 12,050 12,700 11,900 12,700 6.99 12,570 5.9 6.72 9.99 M 12.56 B 1.33 1.08 98.99 72.37 26.79 M 14.47 M 1.85 3.34 B
299 1402/03/24 11,450 11,960 11,450 11,930 6.71 11,870 6.17 4.45 10.4 M 12.34 B 1.57 1.16 100.0 93.11 17.61 M 21.97 M -1.25 850.71 M
300 1402/03/23 11,120 11,670 10,870 11,230 -3.85 11,180 -4.28 7.36 9.45 M 10.57 B 1.68 1.07 95.71 88.81 17.77 M 20.49 M -1.15 729.43 M
301 1402/03/22 12,500 12,880 11,530 11,530 -6.94 11,680 -5.73 11.71 8.03 M 9.38 B 1.39 0.86 79.56 99.14 11.45 M 21.63 M -1.89 -1.84 B
302 1402/03/21 11,670 12,880 11,670 12,600 0.48 12,390 -1.2 10.37 7.5 M 9.29 B 1.43 0.7 87.84 98.35 19.42 M 9.77 M 1.99 -975.8 M
303 1402/03/20 13,600 13,600 12,440 12,440 -6.96 12,540 -6.21 9.32 2.06 M 2.58 B 0.29 0.17 65.7 100.0 7.13 M 27.19 M -3.81 -885.97 M
304 1402/03/17 13,250 13,920 12,900 13,200 -4.0 13,370 -2.76 7.91 6.05 M 8.1 B 0.68 0.45 97.8 94.68 15.05 M 14.41 M 1.04 252.16 M
305 1402/03/16 13,700 14,500 13,000 13,710 7.36 13,750 7.67 11.54 4.42 M 6.07 B 0.46 0.33 98.5 74.63 16.21 M 16.72 M -1.03 1.45 B
306 1402/03/06 18,300 19,060 17,740 17,740 -6.97 17,910 -6.08 7.44 8.81 M 15.77 B 0.78 0.64 85.62 99.58 13.07 M 24.78 M -1.89 -2.2 B
307 1402/03/03 19,440 19,990 18,390 18,700 -3.86 19,070 -1.95 8.7 4.92 M 9.38 B 0.4 0.34 74.34 96.83 10.15 M 21.08 M -2.08 -2.11 B
308 1402/03/02 19,190 20,000 19,050 19,140 -1.9 19,450 -0.31 4.99 11.66 M 22.68 B 0.99 0.83 81.75 99.69 22.1 M 31.41 M -1.42 -4.07 B
309 1402/03/01 19,600 20,330 19,100 19,420 -3.77 19,510 -3.32 6.44 14.79 M 28.86 B 1.27 1.02 93.07 99.75 20.44 M 25.81 M -1.26 -1.93 B
310 1402/02/31 21,500 21,500 19,670 19,800 -1.93 20,180 -0.05 9.3 7.75 M 15.63 B 0.73 0.52 99.09 99.43 15.73 M 21.62 M -1.37 -53.77 M
311 1402/02/30 20,000 20,820 19,280 20,200 3.8 20,190 3.75 7.99 17.23 M 34.78 B 1.97 1.19 98.75 97.21 14.31 M 33.05 M -2.31 534.99 M
312 1402/02/27 18,840 19,810 18,030 19,810 6.97 19,460 5.08 9.87 9.55 M 18.57 B 0.79 0.64 99.35 90.47 29.34 M 23.41 M 1.25 1.65 B
313 1402/02/25 18,670 19,400 17,390 18,350 0.82 18,520 1.76 11.56 9.81 M 18.17 B 0.93 0.63 96.32 92.54 22.33 M 27.26 M -1.22 686.3 M
314 1402/02/24 16,600 18,560 16,600 18,560 6.97 18,200 4.9 11.81 14.1 M 25.66 B 1.66 0.91 97.9 88.55 35.54 M 24.33 M 1.46 2.4 B
315 1402/02/23 17,350 17,350 17,350 17,350 -6.97 17,350 -6.97 0.0 2.21 M 3.83 B 0.23 0.14 36.11 100.0 7.82 M 83.3 M -10.66 -2.45 B
316 1402/02/20 19,500 20,350 17,950 17,950 -6.75 18,650 -3.12 13.37 8.11 M 15.12 B 0.7 0.52 91.24 100.0 18.69 M 25.84 M -1.38 -1.32 B
317 1402/02/19 19,050 19,950 19,050 19,650 -3.91 19,250 -5.87 4.72 26.34 M 50.7 B 1.97 1.76 87.61 99.99 33.07 M 25.8 M 1.28 -6.28 B
318 1402/02/18 20,450 20,450 20,450 20,450 -6.83 20,450 -6.83 0.0 1.96 M 4.01 B 0.1 0.13 30.54 100.0 8.27 M 114.56 M -13.85 -2.79 B
319 1402/02/17 21,950 21,950 21,950 21,950 -6.79 21,950 -6.79 0.0 3.9 M 8.56 B 0.16 0.24 24.73 100.0 8.54 M 150.26 M -17.6 -6.45 B
320 1402/02/12 22,000 23,850 22,000 23,850 6.95 23,550 5.61 8.41 7.1 M 16.73 B 0.29 0.44 100.0 94.17 46.73 M 26.08 M 1.79 974.92 M
321 1402/02/11 22,900 22,900 21,450 22,300 0.45 22,300 0.45 6.76 18.36 M 40.91 B 0.79 1.17 97.93 95.95 24.57 M 26.08 M -1.06 811.68 M
322 1402/02/10 23,400 23,400 21,650 22,350 -3.87 22,200 -4.52 8.08 35.47 M 78.72 B 1.72 2.43 82.59 96.74 17.55 M 28.02 M -1.6 -11.14 B
323 1402/02/09 22,000 23,450 22,000 22,800 3.83 23,250 5.87 6.59 30.55 M 70.95 B 2.04 2.28 98.53 90.77 20.69 M 41.49 M -2.01 5.51 B
324 1402/02/06 22,500 22,980 20,300 21,900 1.58 21,960 1.86 13.2 31.83 M 69.88 B 2.43 2.65 90.23 96.79 21.64 M 33.99 M -1.57 -4.59 B
325 1402/02/05 21,570 21,570 20,800 21,570 6.99 21,560 6.94 3.7 6.66 M 14.35 B 0.44 0.56 100.0 84.8 20.1 M 27.04 M -1.35 2.18 B
326 1402/02/04 20,370 20,370 19,210 20,370 6.99 20,160 5.88 6.04 11.56 M 23.3 B 0.8 1.01 96.41 89.44 16.63 M 21.53 M -1.29 1.63 B
327 1402/01/30 19,050 19,050 18,500 19,050 6.96 19,040 6.91 2.97 22.26 M 42.39 B 1.68 2.12 99.1 83.0 29.66 M 37.87 M -1.28 6.82 B
328 1402/01/29 17,810 17,810 17,810 17,810 6.97 17,810 6.97 0.0 2.7 M 4.82 B 0.16 0.26 92.36 56.95 27.29 M 8.88 M 3.07 1.7 B
329 1402/01/28 16,120 17,360 15,200 17,360 6.96 16,650 2.59 14.21 22.34 M 37.19 B 1.45 2.3 99.29 90.48 22.38 M 28.71 M -1.28 3.28 B
330 1402/01/27 16,350 16,750 15,780 16,130 2.94 16,230 3.57 6.15 16.1 M 26.13 B 1.32 1.78 97.11 91.02 16.95 M 24.54 M -1.45 1.59 B
331 1402/01/26 15,670 15,670 15,670 15,670 6.96 15,670 6.96 0.0 8.55 M 13.4 B 0.66 0.97 100.0 32.06 24.55 M 16.27 M 1.51 9.11 B
332 1402/01/22 14,490 15,300 14,130 14,440 -3.28 14,650 -1.88 8.28 16.38 M 23.99 B 1.3 1.99 98.14 95.68 17.77 M 23.07 M -1.3 589.85 M
333 1402/01/21 15,790 15,790 13,880 14,330 -2.91 14,930 1.15 13.76 22.6 M 33.75 B 2.0 3.11 98.49 96.77 18.14 M 25.44 M -1.4 579.83 M
334 1402/01/20 14,760 14,760 14,600 14,760 6.96 14,760 6.96 1.1 13.27 M 19.58 B 1.14 1.95 98.49 58.45 24.73 M 28.12 M -1.14 7.84 B
335 1402/01/15 13,920 13,920 13,600 13,820 3.52 13,800 3.37 2.35 241.55 K 333.36 M 0.02 0.03 100.0 87.56 8.13 M 10.81 M -1.33 41.46 M
336 1402/01/14 13,030 13,780 12,220 13,580 5.43 13,350 3.65 12.77 12.3 M 16.43 B 1.0 1.82 99.2 94.7 15.94 M 19.92 M -1.25 739.41 M
337 1402/01/09 13,200 13,200 12,550 13,030 5.34 12,880 4.12 5.18 14.4 M 18.54 B 1.2 2.29 94.05 98.93 15.21 M 21.18 M -1.39 -905.58 M
338 1402/01/08 12,170 12,390 11,710 12,390 6.99 12,370 6.82 5.81 16.42 M 20.31 B 1.63 2.91 97.86 53.34 23.33 M 19.81 M 1.18 9.04 B
339 1402/01/07 11,280 11,710 10,690 11,710 6.94 11,580 5.75 9.54 14.78 M 17.11 B 1.88 2.8 98.63 64.94 19.69 M 16.51 M 1.19 5.76 B
340 1402/01/06 11,860 11,860 10,610 11,170 -1.85 10,950 -3.78 11.78 2.63 M 2.88 B 0.32 0.48 97.92 95.8 25.87 M 21.06 M 1.23 61.1 M
341 1402/01/05 11,050 11,410 10,770 11,410 6.94 11,380 6.65 5.94 13.3 M 15.13 B 2.16 2.7 98.89 61.46 23.38 M 20.13 M 1.16 5.66 B
342 1401/12/28 10,600 10,720 10,300 10,720 6.99 10,670 6.49 4.08 12.97 M 13.83 B 3.11 2.98 99.46 68.03 32.44 M 18.23 M 1.78 4.35 B
343 1401/12/27 9,980 10,030 9,810 10,030 6.93 10,020 6.82 2.24 6.57 M 6.58 B 1.75 1.61 99.87 35.86 43.55 M 10.27 M 4.24 4.21 B
344 1401/12/24 9,360 9,550 9,070 9,500 6.15 9,380 4.8 5.29 3.81 M 3.57 B 0.95 0.96 97.61 99.71 12.73 M 14.19 M -1.12 -75.09 M
345 1401/12/23 8,660 9,190 8,660 9,010 0.22 8,950 -0.44 6.12 4.23 M 3.79 B 1.13 1.09 94.4 44.67 16.24 M 3.75 M 4.33 1.88 B
346 1401/12/22 9,010 9,290 8,720 8,900 -2.94 8,990 -1.96 6.54 3.19 M 2.87 B 0.85 0.83 96.95 98.77 10.85 M 10.56 M 1.03 -52.24 M
347 1401/12/21 9,250 9,400 9,060 9,200 -3.87 9,170 -4.18 3.75 3.03 M 2.77 B 0.71 0.79 92.7 99.81 14.53 M 12.59 M 1.15 -197.2 M
348 1401/12/20 9,660 9,800 9,450 9,480 0.42 9,570 1.38 3.7 4.48 M 4.29 B 1.12 1.19 100.0 98.76 18.96 M 15.33 M 1.24 53.34 M
349 1401/12/16 9,100 9,640 9,100 9,420 4.09 9,440 4.31 5.93 5.03 M 4.75 B 1.36 1.33 96.96 96.89 19.02 M 15.18 M 1.25 3.34 M
350 1401/12/15 9,090 9,220 8,900 9,120 -0.55 9,050 -1.31 3.6 3.02 M 2.73 B 0.75 0.76 97.44 98.64 14.39 M 15.75 M -1.1 -32.58 M
351 1401/12/14 9,280 9,320 9,020 9,090 0.66 9,170 1.55 3.33 3.23 M 2.96 B 0.67 0.81 100.0 100.0 13.23 M 16.55 M -1.25 0.0
352 1401/12/13 9,100 9,360 8,840 9,070 -4.22 9,030 -4.65 5.88 5.54 M 5.0 B 1.18 1.26 89.71 100.0 14.96 M 21.65 M -1.45 -514.74 M
353 1401/12/10 9,350 9,750 9,160 9,240 -2.53 9,470 -0.11 6.44 3.16 M 2.99 B 0.67 0.7 100.0 99.03 15.35 M 10.98 M 1.4 29.07 M
354 1401/12/09 9,300 9,690 9,010 9,460 2.16 9,480 2.38 7.55 3.59 M 3.41 B 0.64 0.75 97.29 97.62 15.41 M 10.9 M 1.41 -11.26 M
355 1401/12/08 9,180 9,550 9,000 9,220 -1.28 9,260 -0.86 6.11 4.58 M 4.24 B 0.78 0.88 99.16 99.99 15.74 M 15.08 M 1.04 -35.12 M
356 1401/12/07 9,800 9,800 8,960 9,110 -0.65 9,340 1.85 9.38 7.15 M 6.68 B 1.44 1.35 98.42 98.01 12.43 M 18.04 M -1.45 27.52 M
357 1401/12/06 8,800 9,190 8,640 9,190 6.98 9,170 6.75 6.37 4.91 M 4.51 B 1.14 0.79 99.92 47.1 30.42 M 9.74 M 3.12 2.38 B
358 1401/12/03 8,830 8,930 8,420 8,700 -3.65 8,590 -4.87 6.06 3.52 M 3.03 B 0.92 0.54 98.91 99.71 9.05 M 15.98 M -1.77 -24.39 M
359 1401/12/02 9,040 9,280 8,800 8,830 0.91 9,030 3.2 5.45 7.72 M 6.98 B 2.91 1.18 86.83 86.8 18.41 M 19.59 M -1.06 2.09 M
360 1401/12/01 8,370 8,790 8,320 8,790 6.93 8,750 6.45 5.65 6.17 M 5.4 B 3.29 0.93 100.0 44.51 32.36 M 12.21 M 2.65 3.0 B
361 1401/11/30 8,110 8,520 8,090 8,290 2.47 8,220 1.61 5.32 2.57 M 2.11 B 1.39 0.37 97.88 99.47 13.33 M 12.96 M 1.03 -33.51 M
362 1401/11/26 8,440 8,440 7,900 7,900 -6.4 8,090 -4.15 6.84 1.55 M 1.26 B 0.78 0.21 96.53 99.54 5.74 M 11.16 M -1.94 -37.83 M
363 1401/11/25 8,690 8,690 8,320 8,320 -2.92 8,440 -1.52 4.45 1.2 M 1.01 B 0.49 0.16 95.33 100.0 9.16 M 9.52 M -1.04 -47.14 M
364 1401/11/24 8,320 8,700 8,320 8,590 3.25 8,570 3.0 4.57 1.76 M 1.51 B 0.55 0.23 95.61 100.0 10.47 M 8.45 M 1.24 -66.3 M
365 1401/11/23 8,500 8,610 8,200 8,380 -2.78 8,320 -3.48 5.0 2.31 M 1.93 B 0.57 0.29 95.97 95.16 8.21 M 10.47 M -1.27 15.69 M
366 1401/11/19 8,950 8,950 8,440 8,520 -1.62 8,620 -0.46 6.04 2.43 M 2.1 B 0.56 0.3 98.28 100.0 8.73 M 11.84 M -1.36 -36.06 M
367 1401/11/18 8,380 8,770 8,370 8,770 4.78 8,660 3.46 4.78 2.23 M 1.93 B 0.34 0.27 99.63 100.0 10.06 M 9.89 M 1.02 -7.11 M
368 1401/11/17 7,980 8,580 7,980 8,500 0.59 8,370 -0.95 7.52 3.47 M 2.9 B 0.5 0.42 98.74 97.32 12.24 M 11.38 M 1.08 41.08 M
369 1401/11/16 8,690 8,920 8,280 8,280 -6.97 8,450 -5.06 7.73 5.6 M 4.73 B 0.72 0.69 81.95 99.7 11.97 M 16.79 M -1.4 -839.89 M
370 1401/11/12 9,250 9,510 8,700 8,820 -4.23 8,900 -3.37 9.31 6.64 M 5.91 B 0.73 0.83 90.02 99.45 12.4 M 25.12 M -2.03 -557.65 M
371 1401/11/11 9,450 9,490 8,960 9,150 2.58 9,210 3.25 5.92 3.72 M 3.43 B 0.37 0.46 95.28 100.0 14.65 M 18.24 M -1.24 -161.73 M
372 1401/11/10 8,590 9,450 8,580 9,430 2.28 8,920 -3.25 10.14 13.47 M 12.02 B 1.13 1.76 95.4 97.86 20.26 M 20.21 M 1.0 -295.13 M
373 1401/11/09 9,340 9,760 9,180 9,180 -6.99 9,220 -6.59 6.32 5.21 M 4.81 B 0.41 0.68 64.74 98.89 12.65 M 42.83 M -3.39 -1.64 B
374 1401/11/08 10,520 10,520 9,790 9,790 -6.94 9,870 -6.18 7.46 10.09 M 9.96 B 0.81 1.37 83.07 98.66 16.0 M 23.97 M -1.5 -1.55 B
375 1401/11/05 11,200 11,270 10,460 10,460 -6.94 10,520 -6.41 7.74 12.68 M 13.34 B 1.11 1.84 79.12 98.88 14.11 M 25.02 M -1.77 -2.64 B
376 1401/11/04 11,800 11,800 10,880 11,260 -0.97 11,240 -1.14 8.46 8.43 M 9.48 B 0.7 1.23 99.12 98.5 16.6 M 15.57 M 1.07 57.95 M
377 1401/11/03 11,350 11,420 10,800 11,420 6.93 11,370 6.46 5.74 22.93 M 26.07 B 2.52 3.85 98.74 85.79 27.67 M 25.56 M 1.08 3.38 B
378 1401/11/02 10,470 11,040 10,120 10,850 4.43 10,680 2.79 9.09 9.82 M 10.49 B 1.14 1.75 97.48 98.55 17.94 M 16.54 M 1.08 -112.25 M
379 1401/11/01 10,380 10,700 10,100 10,370 2.07 10,390 2.26 5.94 8.55 M 8.89 B 1.09 1.58 99.63 99.35 14.26 M 18.32 M -1.28 25.25 M
380 1401/10/28 10,150 10,360 9,980 10,280 -0.77 10,160 -1.93 3.81 7.54 M 7.66 B 1.02 1.44 99.93 97.2 14.64 M 15.2 M -1.04 209.49 M
381 1401/10/27 10,770 10,770 10,050 10,170 0.99 10,360 2.88 7.16 11.05 M 11.45 B 1.87 2.19 98.9 97.55 15.61 M 18.7 M -1.2 154.38 M
382 1401/10/26 9,980 10,120 9,700 10,120 6.98 10,070 6.45 4.33 8.52 M 8.59 B 1.68 1.8 99.9 83.4 24.64 M 16.54 M 1.49 1.42 B
383 1401/10/24 9,210 9,560 9,070 9,560 6.94 9,460 5.82 5.4 7.47 M 7.07 B 1.66 1.67 99.39 82.29 23.81 M 13.98 M 1.7 1.21 B
384 1401/10/21 9,000 9,210 8,650 8,920 -1.33 8,940 -1.11 6.47 4.71 M 4.21 B 1.1 1.05 99.41 94.06 10.24 M 12.39 M -1.21 225.62 M
385 1401/10/20 9,290 9,330 8,800 8,930 -1.87 9,040 -0.66 6.02 5.14 M 4.65 B 1.27 1.2 100.0 91.41 10.48 M 13.85 M -1.32 399.85 M
386 1401/10/19 9,100 9,290 8,880 9,200 2.22 9,100 1.11 4.62 3.67 M 3.34 B 0.79 0.87 99.91 100.0 11.88 M 10.7 M 1.11 -2.86 M
387 1401/10/18 8,770 9,100 8,770 9,000 2.86 9,000 2.86 3.76 4.31 M 3.88 B 0.95 1.03 100.0 98.73 9.41 M 13.38 M -1.42 49.32 M
388 1401/10/17 8,600 8,850 8,500 8,840 6.12 8,750 5.04 4.12 4.71 M 4.12 B 1.03 1.14 100.0 100.0 15.42 M 14.45 M 1.07 0.0
389 1401/10/14 8,310 8,600 8,180 8,460 -1.05 8,330 -2.57 5.13 3.65 M 3.04 B 0.75 0.91 97.71 99.22 10.43 M 18.86 M -1.81 -45.99 M
390 1401/10/13 8,760 8,840 8,340 8,410 -2.21 8,550 -0.58 6.0 3.88 M 3.32 B 0.82 0.99 97.56 99.96 8.39 M 13.71 M -1.63 -79.76 M
391 1401/10/12 8,000 8,670 8,000 8,670 6.91 8,600 6.04 8.38 6.61 M 5.69 B 1.37 1.8 100.0 77.15 13.22 M 12.39 M 1.07 1.3 B
392 1401/10/11 8,640 8,640 7,960 8,030 -4.97 8,110 -4.02 8.54 3.82 M 3.1 B 0.75 1.05 97.65 100.0 8.19 M 14.3 M -1.75 -72.78 M
393 1401/10/10 8,850 8,850 8,210 8,470 -3.97 8,450 -4.2 7.8 4.89 M 4.13 B 1.03 1.41 97.77 76.25 8.33 M 10.61 M -1.27 889.35 M
394 1401/10/07 8,750 9,020 8,700 8,750 0.34 8,820 1.15 3.68 5.27 M 4.65 B 1.16 1.58 100.0 99.91 9.48 M 15.95 M -1.68 4.39 M
395 1401/10/05 8,510 8,840 8,510 8,730 -2.13 8,720 -2.24 3.88 3.16 M 2.76 B 0.66 0.91 99.16 99.84 9.11 M 9.05 M 1.01 -18.73 M
396 1401/10/04 9,010 9,330 8,650 8,700 -1.58 8,920 0.9 7.86 6.99 M 6.24 B 1.46 2.16 99.44 99.19 12.4 M 18.19 M -1.47 15.3 M
397 1401/10/03 8,590 8,920 8,340 8,920 6.95 8,840 6.0 6.95 5.23 M 4.62 B 1.22 1.66 90.36 74.02 16.83 M 10.02 M 1.68 754.53 M
398 1401/09/30 8,430 8,490 8,200 8,410 1.08 8,340 0.24 3.54 3.05 M 2.55 B 0.74 0.98 100.0 99.54 11.31 M 12.67 M -1.12 11.62 M
399 1401/09/29 8,220 8,620 8,190 8,360 -3.24 8,320 -3.7 5.25 4.31 M 3.59 B 1.04 1.45 98.72 97.97 9.58 M 13.13 M -1.37 26.81 M
400 1401/09/28 8,780 8,840 8,490 8,540 1.43 8,640 2.61 4.12 4.19 M 3.62 B 1.15 1.47 96.95 99.13 10.87 M 12.82 M -1.18 -78.79 M
401 1401/09/27 8,050 8,460 7,950 8,460 6.95 8,420 6.45 6.42 7.22 M 6.08 B 2.85 2.7 92.57 91.11 14.54 M 12.17 M 1.19 88.47 M
402 1401/09/26 7,850 8,050 7,690 7,910 0.76 7,910 0.76 4.68 2.59 M 2.05 B 0.93 0.97 99.08 95.74 8.57 M 9.86 M -1.15 68.48 M
403 1401/09/23 8,000 8,040 7,750 7,840 -0.13 7,850 0.0 3.74 2.17 M 1.71 B 0.71 0.81 98.96 100.0 8.8 M 11.53 M -1.31 -17.77 M
404 1401/09/22 7,490 8,000 7,490 7,840 3.98 7,850 4.11 6.81 4.5 M 3.54 B 1.76 1.74 87.0 100.0 9.95 M 11.82 M -1.19 -459.46 M
405 1401/09/21 7,600 7,700 7,370 7,500 2.32 7,540 2.86 4.48 1.67 M 1.26 B 0.64 0.64 100.0 100.0 8.85 M 8.79 M 1.01 0.0
406 1401/09/20 7,290 7,460 7,220 7,250 -2.82 7,330 -1.74 3.32 1.71 M 1.26 B 0.68 0.64 95.9 100.0 6.69 M 8.48 M -1.27 -51.5 M
407 1401/09/19 7,530 7,740 7,220 7,420 0.0 7,460 0.54 7.2 3.93 M 2.93 B 1.63 1.52 92.0 96.89 8.33 M 12.52 M -1.5 -143.34 M
408 1401/09/16 7,110 7,650 7,110 7,530 4.15 7,420 2.63 7.59 3.5 M 2.6 B 1.8 1.37 99.72 98.42 11.89 M 9.33 M 1.27 33.56 M
409 1401/09/15 7,300 7,300 7,150 7,240 -0.41 7,230 -0.55 2.1 1.97 M 1.43 B 0.94 0.73 98.53 100.0 8.03 M 11.51 M -1.43 -20.96 M
410 1401/09/14 7,170 7,350 7,140 7,300 1.96 7,270 1.54 2.94 1.93 M 1.41 B 0.67 0.65 100.0 97.98 6.92 M 8.24 M -1.19 28.32 M
411 1401/09/13 7,170 7,240 7,060 7,170 0.0 7,160 -0.14 2.55 1.32 M 947.73 M 0.43 0.42 100.0 100.0 7.29 M 10.89 M -1.49 0.0
412 1401/09/12 7,350 7,400 7,000 7,100 -2.87 7,170 -1.92 5.71 3.3 M 2.37 B 1.06 1.05 99.89 100.0 10.15 M 22.54 M -2.22 -2.67 M
413 1401/09/09 7,450 7,450 7,200 7,350 0.27 7,310 -0.27 3.47 1.18 M 865.67 M 0.36 0.37 95.41 100.0 7.12 M 10.82 M -1.52 -39.77 M
414 1401/09/08 7,340 7,480 7,100 7,320 1.39 7,330 1.52 5.35 2.75 M 2.01 B 0.88 0.87 97.68 98.99 12.22 M 13.04 M -1.07 -26.56 M
415 1401/09/07 7,350 7,450 7,100 7,150 -4.54 7,220 -3.6 4.93 5.82 M 4.2 B 2.57 1.92 97.98 99.95 11.73 M 23.86 M -2.03 -83.02 M
416 1401/09/06 7,670 7,670 7,370 7,410 -3.39 7,490 -2.35 4.07 2.25 M 1.69 B 0.88 0.75 96.91 100.0 7.64 M 10.54 M -1.38 -52.07 M
417 1401/09/05 7,540 7,800 7,530 7,640 4.23 7,670 4.64 3.59 3.6 M 2.76 B 1.52 1.23 100.0 77.14 13.03 M 9.43 M 1.38 631.37 M
418 1401/09/02 7,150 7,440 7,150 7,420 3.2 7,330 1.95 4.06 2.25 M 1.65 B 0.95 0.75 100.0 99.59 16.17 M 8.88 M 1.82 6.78 M
419 1401/09/01 7,400 7,400 7,120 7,200 -1.5 7,190 -1.64 3.93 1.61 M 1.16 B 0.63 0.54 93.56 98.44 9.5 M 10.27 M -1.08 -56.49 M
420 1401/08/30 7,470 7,590 7,150 7,200 -1.64 7,310 -0.14 6.15 1.62 M 1.18 B 0.6 0.54 95.96 95.12 7.13 M 6.85 M 1.04 9.91 M
421 1401/08/29 6,840 7,430 6,840 7,420 6.76 7,320 5.32 8.63 3.71 M 2.71 B 1.49 1.3 97.71 95.29 13.0 M 8.83 M 1.47 65.64 M
422 1401/08/28 6,710 7,080 6,700 7,000 1.6 6,950 0.87 5.67 2.63 M 1.83 B 1.07 0.95 100.0 99.04 16.03 M 10.4 M 1.54 17.5 M
423 1401/08/25 6,820 6,990 6,740 6,950 4.04 6,890 3.14 3.71 2.23 M 1.54 B 0.87 0.83 99.55 98.6 12.15 M 14.44 M -1.19 14.65 M
424 1401/08/24 6,670 6,850 6,590 6,680 -1.04 6,680 -1.04 3.95 2.68 M 1.79 B 0.88 1.02 91.49 100.0 14.36 M 16.27 M -1.13 -152.2 M
425 1401/08/23 6,760 6,990 6,570 6,770 -3.15 6,750 -3.43 6.39 2.26 M 1.52 B 0.55 0.89 95.86 100.0 10.58 M 11.54 M -1.09 -62.98 M
426 1401/08/22 6,810 7,100 6,810 6,820 -1.16 6,990 1.3 4.26 2.62 M 1.83 B 0.57 1.06 100.0 88.53 13.74 M 9.99 M 1.38 209.58 M
427 1401/08/21 6,930 7,000 6,760 6,800 0.89 6,900 2.37 3.55 2.46 M 1.7 B 0.54 1.03 100.0 78.72 11.71 M 10.69 M 1.1 361.46 M
428 1401/08/18 6,600 6,900 6,450 6,860 1.48 6,740 -0.3 6.98 2.82 M 1.9 B 0.64 1.21 95.42 97.6 14.76 M 11.26 M 1.31 -41.42 M
429 1401/08/17 7,000 7,000 6,500 6,650 -1.63 6,760 0.0 7.69 5.11 M 3.45 B 1.3 2.37 95.47 89.61 17.35 M 13.4 M 1.3 202.13 M
430 1401/08/16 6,410 6,830 6,410 6,830 6.89 6,760 5.79 6.55 7.51 M 5.08 B 2.44 4.11 99.97 82.07 22.68 M 18.7 M 1.21 909.73 M
431 1401/08/15 6,440 6,490 6,270 6,450 1.26 6,390 0.31 3.51 4.85 M 3.1 B 1.97 2.89 99.49 99.49 19.9 M 17.93 M 1.11 0.0
432 1401/08/14 6,140 6,480 6,140 6,380 3.4 6,370 3.24 5.54 2.66 M 1.69 B 1.15 1.67 97.03 70.23 11.57 M 8.2 M 1.41 453.87 M
433 1401/08/11 6,120 6,240 6,060 6,170 0.49 6,170 0.49 2.97 1.97 M 1.22 B 0.75 1.29 99.62 100.0 13.33 M 7.25 M 1.84 -4.6 M
434 1401/08/10 6,150 6,240 6,050 6,140 4.6 6,140 4.6 3.14 2.71 M 1.66 B 1.13 1.87 99.8 81.84 11.93 M 9.58 M 1.25 298.36 M
435 1401/08/09 5,480 5,900 5,480 5,900 6.88 5,870 6.34 7.66 3.18 M 1.87 B 1.51 2.4 100.0 82.66 15.85 M 7.73 M 2.05 324.2 M
436 1401/08/08 5,350 5,660 5,350 5,630 1.99 5,520 0.0 5.79 1.78 M 983.3 M 0.94 1.36 76.5 100.0 7.84 M 8.48 M -1.08 -231.06 M
437 1401/08/07 5,460 5,700 5,300 5,390 -3.92 5,520 -1.6 7.55 1.91 M 1.05 B 1.12 1.43 96.5 97.42 10.04 M 10.24 M -1.02 -9.73 M
438 1401/08/04 5,880 5,970 5,570 5,570 -6.86 5,610 -6.19 7.18 3.54 M 1.98 B 2.95 2.93 73.85 100.0 6.98 M 15.26 M -2.19 -518.8 M
439 1401/08/03 6,090 6,190 5,800 6,010 -0.5 5,980 -0.99 6.72 1.58 M 941.34 M 1.44 1.28 87.83 100.0 7.07 M 6.82 M 1.04 -114.57 M
440 1401/08/02 6,110 6,280 5,930 6,000 -4.46 6,040 -3.82 5.9 1.74 M 1.05 B 1.99 1.44 96.7 100.0 8.66 M 11.15 M -1.29 -34.63 M
441 1401/08/01 6,290 6,390 6,200 6,210 -1.11 6,280 0.0 3.06 770.75 K 484.11 M 0.81 0.61 97.52 100.0 6.65 M 6.54 M 1.02 -12.02 M
442 1401/07/30 6,250 6,440 6,150 6,260 0.0 6,280 0.32 4.72 926.42 K 582.12 M 0.94 0.73 94.5 100.0 6.55 M 7.1 M -1.08 -32.0 M
443 1401/07/27 6,170 6,320 6,170 6,310 1.77 6,260 0.97 2.43 981.65 K 614.59 M 0.89 0.78 100.0 100.0 10.78 M 7.4 M 1.46 0.0
444 1401/07/26 6,380 6,380 6,120 6,230 0.48 6,200 0.0 4.25 1.06 M 658.36 M 0.88 0.85 97.45 99.81 8.23 M 10.43 M -1.27 -15.56 M
445 1401/07/25 6,240 6,300 6,110 6,290 2.28 6,200 0.81 3.11 625.91 K 388.25 M 0.5 0.46 100.0 100.0 6.58 M 4.0 M 1.64 0.0
446 1401/07/24 6,490 6,500 6,050 6,180 -3.29 6,150 -3.76 7.44 1.17 M 716.87 M 0.83 0.84 95.18 99.96 7.75 M 10.24 M -1.32 -34.27 M
447 1401/07/23 6,360 6,570 6,260 6,370 -1.55 6,390 -1.24 4.95 1.09 M 698.84 M 0.81 0.76 95.2 97.63 9.37 M 6.38 M 1.47 -16.99 M
448 1401/07/20 6,410 6,560 6,350 6,480 2.53 6,470 2.37 3.31 1.55 M 1.0 B 1.27 1.05 96.71 100.0 11.39 M 8.56 M 1.33 -32.97 M
449 1401/07/19 6,150 6,490 6,150 6,410 4.06 6,320 2.6 5.53 1.59 M 1.01 B 1.45 1.11 100.0 99.26 11.43 M 8.6 M 1.33 7.45 M
450 1401/07/18 6,140 6,220 6,040 6,150 1.82 6,160 1.99 2.98 906.93 K 558.89 M 0.85 0.62 100.0 100.0 10.55 M 8.22 M 1.28 0.0
451 1401/07/17 6,240 6,240 5,890 6,030 -3.05 6,040 -2.89 5.94 1.86 M 1.12 B 1.89 1.23 100.0 98.7 10.59 M 9.99 M 1.06 14.6 M
452 1401/07/16 6,210 6,330 6,110 6,250 0.32 6,220 -0.16 3.6 855.69 K 532.34 M 0.66 0.54 92.94 100.0 6.34 M 11.33 M -1.79 -37.56 M
453 1401/07/12 6,150 6,340 6,120 6,310 2.77 6,230 1.47 3.59 863.43 K 538.17 M 0.66 0.49 100.0 87.71 5.73 M 5.02 M 1.14 66.13 M
454 1401/07/11 6,300 6,400 6,060 6,260 1.62 6,140 -0.32 5.61 1.0 M 614.16 M 0.66 0.53 92.64 97.53 8.49 M 6.37 M 1.33 -30.07 M
455 1401/07/10 6,060 6,260 5,990 6,120 0.49 6,160 1.15 4.51 772.28 K 475.93 M 0.48 0.41 99.7 100.0 6.33 M 6.52 M -1.03 -1.44 M
456 1401/07/09 6,310 6,310 5,960 6,060 -4.42 6,090 -3.94 5.87 1.44 M 875.98 M 0.83 0.77 92.57 99.84 7.51 M 8.57 M -1.14 -63.64 M
457 1401/07/06 6,210 6,470 6,150 6,380 2.24 6,340 1.6 5.2 2.38 M 1.51 B 1.68 1.32 98.04 98.96 11.58 M 15.74 M -1.36 -13.93 M
458 1401/07/04 5,850 6,330 5,850 6,320 4.46 6,240 3.14 8.21 971.69 K 606.59 M 0.7 0.51 99.42 95.96 7.27 M 5.71 M 1.27 20.95 M
459 1401/07/02 6,470 6,470 5,990 6,050 -6.06 6,050 -6.06 8.01 2.02 M 1.22 B 1.69 1.06 68.82 99.53 5.85 M 11.71 M -2.0 -375.83 M
460 1401/06/30 6,560 6,600 6,330 6,410 -2.29 6,440 -1.83 4.27 1.24 M 800.97 M 0.84 0.63 91.94 100.0 8.18 M 9.1 M -1.11 -64.57 M
461 1401/06/29 6,750 6,830 6,480 6,590 -2.37 6,560 -2.81 5.4 2.06 M 1.35 B 1.42 1.07 93.11 98.8 12.93 M 15.3 M -1.18 -76.7 M
462 1401/06/28 6,730 6,850 6,630 6,680 -0.6 6,750 0.45 3.32 813.25 K 548.54 M 0.48 0.42 99.78 100.0 6.67 M 4.61 M 1.45 -1.22 M
463 1401/06/27 6,780 6,860 6,650 6,700 -1.18 6,720 -0.88 3.16 802.05 K 539.13 M 0.41 0.41 89.42 97.76 9.1 M 6.76 M 1.35 -44.95 M
464 1401/06/23 6,710 6,890 6,700 6,800 0.15 6,780 -0.15 2.84 1.08 M 734.03 M 0.56 0.51 98.8 100.0 6.04 M 8.25 M -1.36 -8.84 M
465 1401/06/22 6,600 6,940 6,600 6,860 1.78 6,790 0.74 5.15 2.62 M 1.78 B 1.51 1.22 98.36 88.68 10.43 M 11.28 M -1.08 172.38 M
466 1401/06/21 6,570 6,880 6,540 6,800 1.95 6,740 1.05 5.2 1.9 M 1.28 B 1.02 0.81 99.93 85.79 11.52 M 13.55 M -1.18 180.97 M
467 1401/06/20 6,830 6,900 6,560 6,570 -4.92 6,670 -3.47 5.18 2.0 M 1.33 B 1.0 0.85 98.42 99.95 7.8 M 8.53 M -1.09 -20.31 M
468 1401/06/19 7,150 7,160 6,770 6,770 -6.88 6,910 -4.95 5.76 2.26 M 1.57 B 0.93 0.99 72.22 100.0 7.69 M 10.36 M -1.35 -434.73 M
469 1401/06/16 7,340 7,340 7,200 7,210 -0.96 7,270 -0.14 1.94 813.19 K 591.57 M 0.27 0.35 96.94 100.0 8.82 M 7.39 M 1.19 -18.12 M
470 1401/06/15 7,250 7,440 7,130 7,280 -0.55 7,280 -0.55 4.35 1.7 M 1.24 B 0.62 0.74 92.34 72.69 7.73 M 8.66 M -1.12 243.34 M
471 1401/06/14 7,390 7,570 7,200 7,330 -2.27 7,320 -2.4 5.14 2.54 M 1.86 B 1.04 1.15 97.93 99.5 8.0 M 9.14 M -1.14 -29.1 M
472 1401/06/13 7,580 7,650 7,320 7,410 1.65 7,500 2.88 4.51 2.67 M 2.01 B 1.25 1.24 99.93 96.54 10.49 M 7.84 M 1.34 67.96 M
473 1401/06/12 7,310 7,470 7,160 7,450 4.93 7,290 2.68 4.33 4.5 M 3.28 B 2.45 2.26 99.46 94.04 10.14 M 9.77 M 1.04 177.82 M
474 1401/06/09 6,860 7,290 6,710 7,290 4.74 7,100 2.01 8.64 3.38 M 2.4 B 2.17 1.82 96.07 85.14 8.7 M 9.12 M -1.05 262.23 M
475 1401/06/08 7,000 7,100 6,830 6,970 -0.43 6,960 -0.57 3.95 714.52 K 497.05 M 0.37 0.37 95.5 94.43 4.94 M 5.4 M -1.09 5.3 M
476 1401/06/07 7,000 7,100 6,890 7,010 1.3 7,000 1.16 3.05 916.6 K 641.39 M 0.47 0.47 92.85 92.91 5.62 M 7.09 M -1.26 -325.48 K
477 1401/06/06 6,880 7,080 6,750 6,960 -1.97 6,920 -2.54 4.89 1.21 M 835.4 M 0.62 0.61 93.89 100.0 6.76 M 7.74 M -1.14 -51.04 M
478 1401/06/05 7,210 7,280 6,880 6,900 -3.36 7,100 -0.56 5.81 2.99 M 2.12 B 1.81 1.5 99.0 86.22 11.28 M 13.95 M -1.24 270.98 M
479 1401/06/02 7,020 7,270 6,980 7,180 4.66 7,140 4.08 4.15 1.97 M 1.41 B 0.94 1.01 100.0 97.45 10.66 M 7.7 M 1.38 35.88 M
480 1401/06/01 6,630 7,010 6,570 7,000 3.86 6,860 1.78 6.7 2.53 M 1.74 B 1.18 1.22 74.41 98.09 11.87 M 12.28 M -1.03 -412.01 M
481 1401/05/31 6,790 6,890 6,560 6,670 -0.6 6,740 0.45 5.03 1.11 M 747.72 M 0.36 0.49 96.75 97.73 6.35 M 6.89 M -1.09 -7.33 M
482 1401/05/30 6,770 6,840 6,530 6,740 -1.75 6,710 -2.19 4.75 1.14 M 765.84 M 0.35 0.49 88.41 97.83 9.81 M 9.61 M 1.02 -72.12 M
483 1401/05/29 6,970 7,010 6,680 6,850 3.32 6,860 3.47 4.94 1.49 M 1.02 B 0.47 0.62 99.93 96.3 9.64 M 9.46 M 1.02 37.09 M
484 1401/05/26 6,250 6,770 6,250 6,770 5.95 6,630 3.76 8.32 4.23 M 2.8 B 1.66 1.85 99.91 85.73 19.18 M 11.18 M 1.72 397.44 M
485 1401/05/25 6,360 6,510 6,210 6,390 1.75 6,390 1.75 4.83 2.76 M 1.76 B 1.18 1.21 98.23 100.0 15.31 M 17.62 M -1.15 -31.17 M
486 1401/05/24 6,300 6,590 6,110 6,250 -3.7 6,280 -3.24 7.86 5.74 M 3.61 B 4.15 2.7 83.97 96.78 11.74 M 32.94 M -2.81 -462.19 M
487 1401/05/23 6,650 6,680 6,290 6,300 -5.26 6,490 -2.41 6.2 2.12 M 1.38 B 1.67 1.02 92.18 90.76 9.93 M 13.76 M -1.38 19.67 M
488 1401/05/22 6,640 6,700 6,460 6,590 2.33 6,650 3.26 3.72 1.07 M 707.86 M 0.83 0.5 100.0 68.37 7.3 M 5.38 M 1.36 223.88 M
489 1401/05/19 6,480 6,560 6,330 6,530 0.62 6,440 -0.77 3.63 1.06 M 681.87 M 0.88 0.5 81.17 63.08 12.3 M 7.05 M 1.74 123.38 M
490 1401/05/18 6,620 6,710 6,210 6,330 -3.8 6,490 -1.37 8.05 1.66 M 1.08 B 1.16 0.74 98.31 53.03 8.55 M 5.44 M 1.57 488.2 M
491 1401/05/15 6,510 6,660 6,310 6,590 4.27 6,580 4.11 5.55 1.0 M 658.85 M 0.7 0.41 100.0 74.96 6.66 M 4.84 M 1.37 164.96 M
492 1401/05/12 6,170 6,480 6,170 6,480 5.37 6,320 2.76 5.02 1.57 M 994.46 M 1.1 0.66 97.98 51.93 10.26 M 4.61 M 2.22 457.98 M
493 1401/05/11 5,950 6,210 5,950 6,210 0.32 6,150 -0.65 4.37 1.12 M 685.47 M 0.6 0.45 93.2 80.31 7.89 M 5.56 M 1.42 88.32 M
494 1401/05/10 6,070 6,310 5,980 6,180 1.98 6,190 2.15 5.52 684.18 K 423.29 M 0.35 0.27 96.39 65.48 5.83 M 4.26 M 1.37 130.82 M
495 1401/05/09 6,190 6,190 6,060 6,070 -5.75 6,060 -5.9 2.15 2.78 M 1.69 B 1.14 1.07 77.94 64.8 9.66 M 11.62 M -1.2 221.58 M
496 1401/05/08 6,570 6,680 6,280 6,310 -3.81 6,440 -1.83 6.37 971.64 K 626.0 M 0.31 0.36 98.98 72.01 7.38 M 3.82 M 1.93 168.81 M
497 1401/05/05 6,570 6,700 6,300 6,620 0.61 6,560 -0.3 6.35 1.59 M 1.04 B 0.47 0.58 86.4 61.05 8.92 M 4.61 M 1.93 264.47 M
498 1401/05/04 6,550 6,920 6,550 6,550 -5.89 6,580 -5.46 5.65 3.19 M 2.1 B 0.95 1.19 64.27 68.84 5.7 M 10.64 M -1.87 -96.07 M
499 1401/05/03 7,020 7,200 6,920 6,920 -5.98 6,960 -5.43 4.05 1.29 M 895.14 M 0.38 0.48 98.01 64.67 7.98 M 14.47 M -1.81 298.47 M
500 1401/05/02 7,510 7,700 7,320 7,320 -5.91 7,360 -5.4 5.19 5.14 M 3.78 B 1.78 2.06 53.11 87.26 10.09 M 24.81 M -2.46 -1.29 B
501 1401/05/01 7,650 7,860 7,500 7,650 3.1 7,780 4.85 4.8 4.7 M 3.66 B 1.87 1.88 99.98 80.13 15.7 M 12.97 M 1.21 725.9 M
502 1401/04/29 7,640 7,770 7,320 7,400 -3.65 7,420 -3.39 6.15 2.78 M 2.07 B 1.26 1.01 88.1 87.99 10.64 M 17.99 M -1.69 2.35 M
503 1401/04/28 7,860 8,090 7,640 7,640 -5.91 7,680 -5.42 5.89 2.94 M 2.26 B 1.5 1.06 63.24 92.01 7.64 M 18.24 M -2.39 -650.41 M
504 1401/04/26 8,430 8,430 7,820 7,820 -1.76 8,120 2.01 7.8 1.43 M 1.16 B 0.72 0.5 97.33 57.3 11.98 M 6.57 M 1.83 463.39 M
505 1401/04/20 8,300 8,320 7,740 8,000 -2.79 8,000 -2.79 7.49 2.58 M 2.07 B 1.19 0.89 52.24 86.5 9.73 M 12.0 M -1.23 -708.28 M
506 1401/04/18 8,120 8,520 7,990 8,200 -1.44 8,230 -1.08 6.63 2.81 M 2.32 B 1.11 0.93 53.59 69.81 11.61 M 9.92 M 1.17 -375.91 M
507 1401/04/15 8,350 8,650 8,080 8,140 -3.55 8,320 -1.42 7.05 1.32 M 1.1 B 0.52 0.42 76.23 69.25 8.11 M 7.03 M 1.15 76.5 M
508 1401/04/14 8,260 8,720 8,130 8,450 -0.24 8,440 -0.35 7.26 1.65 M 1.39 B 0.58 0.5 41.9 94.56 5.55 M 7.57 M -1.36 -733.2 M
509 1401/04/13 8,440 8,640 8,230 8,340 1.46 8,470 3.04 4.98 1.55 M 1.31 B 0.52 0.44 93.76 89.34 8.85 M 6.24 M 1.42 57.95 M
510 1401/04/12 8,180 8,470 7,800 8,400 2.69 8,220 0.49 8.59 3.51 M 2.89 B 1.19 1.02 46.55 96.22 9.67 M 12.18 M -1.26 -1.43 B
511 1401/04/11 8,100 8,320 7,940 8,210 2.5 8,180 2.12 4.79 4.68 M 3.83 B 1.83 1.37 20.51 96.27 10.19 M 14.23 M -1.4 -2.9 B
512 1401/04/08 8,090 8,100 7,710 8,050 1.13 8,010 0.63 5.06 1.27 M 1.02 B 0.46 0.36 63.63 95.85 6.63 M 7.04 M -1.06 -328.68 M
513 1401/04/07 7,620 8,010 7,620 8,010 5.95 7,960 5.29 5.12 3.22 M 2.56 B 1.25 0.88 72.34 78.33 10.84 M 8.58 M 1.26 -153.53 M
514 1401/04/06 7,390 7,740 7,330 7,700 1.72 7,560 -0.13 5.59 2.1 M 1.59 B 0.89 0.53 91.07 100.0 14.18 M 9.75 M 1.46 -141.81 M
515 1401/04/05 8,100 8,100 7,500 7,630 -4.27 7,570 -5.02 8.0 3.43 M 2.6 B 1.75 0.86 54.81 100.0 7.78 M 20.46 M -2.63 -1.17 B
516 1401/04/04 8,310 8,310 7,820 7,950 -2.09 7,970 -1.85 6.27 2.74 M 2.19 B 1.14 0.64 84.61 99.48 14.92 M 15.21 M -1.02 -325.18 M
517 1401/04/01 8,190 8,400 7,910 8,000 -2.32 8,120 -0.85 6.19 2.48 M 2.01 B 0.72 0.54 55.79 100.0 8.45 M 10.44 M -1.24 -890.76 M
518 1401/03/31 8,170 8,370 7,930 8,080 -1.82 8,190 -0.49 5.55 2.12 M 1.74 B 0.56 0.45 100.0 100.0 15.22 M 13.25 M 1.15 0.0
519 1401/03/30 8,060 8,360 8,060 8,180 -0.37 8,230 0.24 3.72 1.04 M 855.17 M 0.26 0.21 92.44 100.0 10.27 M 6.02 M 1.7 -64.65 M
520 1401/03/29 8,390 8,390 8,040 8,050 -2.54 8,210 -0.61 4.35 1.44 M 1.18 B 0.32 0.27 95.42 100.0 13.23 M 7.65 M 1.73 -54.0 M
521 1401/03/28 8,200 8,380 8,010 8,300 3.62 8,260 3.12 4.62 5.0 M 4.13 B 1.1 0.9 63.53 99.93 19.59 M 15.64 M 1.25 -1.5 B
522 1401/03/25 8,300 8,590 7,920 8,170 -2.97 8,010 -4.87 8.46 7.73 M 6.19 B 2.1 1.31 70.38 99.99 11.37 M 33.82 M -2.97 -1.83 B
523 1401/03/24 8,930 8,930 8,250 8,330 -4.8 8,420 -3.77 8.24 3.59 M 3.02 B 0.92 0.61 83.13 87.03 11.84 M 16.53 M -1.4 -117.62 M
524 1401/03/23 8,790 8,880 8,550 8,610 0.23 8,750 1.86 3.86 2.58 M 2.26 B 0.56 0.41 53.26 99.03 9.03 M 12.48 M -1.38 -1.03 B
525 1401/03/22 8,600 8,900 8,450 8,590 -1.72 8,590 -1.72 5.33 3.55 M 3.05 B 0.81 0.57 91.19 99.25 20.62 M 18.36 M 1.12 -246.04 M
526 1401/03/21 8,730 9,070 8,520 8,770 -2.66 8,740 -3.0 6.46 5.31 M 4.65 B 1.29 0.86 41.75 98.59 14.8 M 19.41 M -1.31 -2.64 B
527 1401/03/18 9,020 9,200 8,710 8,960 0.67 9,010 1.24 5.63 3.33 M 3.0 B 0.76 0.52 53.42 99.27 9.48 M 14.31 M -1.51 -1.37 B
528 1401/03/17 8,200 9,170 8,200 8,800 0.92 8,900 2.06 11.83 4.76 M 4.23 B 1.09 0.73 56.46 96.43 16.95 M 12.29 M 1.38 -1.69 B
529 1401/03/16 8,560 9,080 8,320 8,640 0.82 8,720 1.75 9.13 6.19 M 5.4 B 1.3 0.96 55.49 98.47 13.14 M 15.1 M -1.15 -2.32 B
530 1401/03/11 8,700 8,800 8,300 8,620 0.0 8,570 -0.58 6.02 2.37 M 2.03 B 0.47 0.33 57.25 79.9 7.95 M 8.9 M -1.12 -459.18 M
531 1401/03/10 8,190 8,770 8,100 8,570 3.5 8,620 4.11 8.27 3.97 M 3.42 B 0.67 0.56 100.0 89.59 14.67 M 10.24 M 1.43 355.97 M
532 1401/03/09 8,700 8,740 8,150 8,190 -5.43 8,280 -4.39 7.24 4.66 M 3.86 B 0.69 0.63 86.68 94.67 9.65 M 13.01 M -1.35 -308.62 M
533 1401/03/08 8,650 9,260 8,650 8,700 -5.43 8,660 -5.87 7.05 4.61 M 3.99 B 0.67 0.63 52.59 99.45 7.39 M 22.94 M -3.1 -1.87 B
534 1401/03/04 9,710 9,780 8,930 9,100 -4.11 9,200 -3.06 9.52 8.21 M 7.56 B 1.34 1.15 84.86 94.18 11.0 M 18.98 M -1.73 -704.47 M
535 1401/03/03 9,110 9,740 9,110 9,580 -0.31 9,490 -1.25 6.92 3.93 M 3.73 B 0.53 0.55 57.13 91.46 13.25 M 12.11 M 1.09 -1.28 B
536 1401/03/02 9,900 10,130 9,330 9,350 -5.75 9,610 -3.12 8.57 8.33 M 8.01 B 1.11 1.2 65.0 88.14 14.5 M 16.41 M -1.13 -1.85 B
537 1401/03/01 9,370 9,990 9,370 9,990 5.94 9,920 5.2 6.62 8.58 M 8.51 B 0.97 1.28 89.68 83.76 21.67 M 18.08 M 1.2 503.3 M
538 1401/02/31 9,030 9,780 8,900 9,360 -0.74 9,430 0.0 9.89 5.31 M 5.01 B 0.63 0.77 96.13 83.89 14.42 M 12.01 M 1.2 612.89 M
539 1401/02/28 9,850 9,850 9,410 9,410 -5.99 9,430 -5.79 4.68 4.4 M 4.14 B 0.46 0.61 70.61 82.58 10.19 M 29.0 M -2.84 -496.12 M
540 1401/02/27 10,640 10,660 9,870 9,880 -5.82 10,010 -4.58 8.0 10.75 M 10.77 B 1.34 1.58 63.94 89.1 13.96 M 16.32 M -1.17 -2.71 B
541 1401/02/26 10,200 10,660 9,690 10,410 3.48 10,490 4.27 10.01 8.56 M 8.98 B 1.21 1.28 95.49 96.37 16.95 M 13.25 M 1.28 -78.92 M
542 1401/02/25 10,340 10,340 9,550 10,230 4.82 10,060 3.07 8.27 15.24 M 15.33 B 2.75 2.49 96.23 96.71 19.46 M 18.57 M 1.05 -73.6 M
543 1401/02/24 9,700 9,830 9,350 9,830 5.93 9,760 5.17 5.13 3.34 M 3.26 B 0.54 0.53 81.08 83.5 31.5 M 9.95 M 3.17 -78.93 M
544 1401/02/21 9,060 9,300 9,000 9,300 5.92 9,280 5.69 3.33 9.39 M 8.71 B 1.72 1.5 98.47 86.15 17.54 M 19.79 M -1.13 1.07 B
545 1401/02/20 8,690 9,000 8,430 8,990 2.28 8,780 -0.11 6.76 3.54 M 3.1 B 0.45 0.54 75.83 96.25 11.0 M 10.27 M 1.07 -634.14 M
546 1401/02/19 9,040 9,210 8,560 8,580 -4.24 8,790 -1.9 7.59 3.81 M 3.35 B 0.47 0.54 74.01 99.28 8.98 M 11.66 M -1.3 -846.18 M
547 1401/02/18 8,880 9,280 8,610 9,000 2.04 8,960 1.59 7.78 7.64 M 6.85 B 0.92 1.1 88.95 98.57 15.15 M 16.15 M -1.07 -658.59 M
548 1401/02/17 9,130 9,220 8,700 8,760 -3.52 8,820 -2.86 5.98 6.61 M 5.83 B 0.83 0.92 76.88 98.26 9.85 M 13.51 M -1.37 -1.25 B
549 1401/02/12 9,230 9,230 8,940 9,120 2.01 9,080 1.57 3.24 5.75 M 5.22 B 0.77 0.8 93.12 85.74 13.04 M 13.29 M -1.02 385.33 M
550 1401/02/11 8,840 9,090 8,580 9,040 5.36 8,940 4.2 5.94 15.7 M 14.04 B 3.12 2.18 74.97 99.37 14.58 M 20.52 M -1.41 -3.43 B
551 1401/02/10 8,590 8,610 8,410 8,610 5.9 8,580 5.54 2.38 4.44 M 3.8 B 0.86 0.63 100.0 90.18 20.35 M 15.88 M 1.28 373.59 M
552 1401/02/07 7,870 8,220 7,690 8,220 5.93 8,130 4.77 6.89 9.02 M 7.33 B 2.14 1.32 99.52 91.11 30.29 M 13.18 M 2.3 617.31 M
553 1401/02/06 7,760 7,900 7,640 7,770 -0.77 7,760 -0.89 3.4 4.71 M 3.65 B 0.93 0.69 90.27 100.0 10.64 M 12.91 M -1.21 -355.34 M
554 1401/02/05 7,760 7,980 7,750 7,850 0.0 7,830 -0.25 2.97 3.54 M 2.77 B 0.57 0.52 86.56 98.76 9.22 M 10.68 M -1.16 -337.67 M
555 1401/02/04 7,670 8,020 7,670 7,820 1.82 7,850 2.21 4.56 3.45 M 2.7 B 0.55 0.48 100.0 100.0 11.31 M 11.12 M 1.02 0.0
556 1401/01/31 7,760 7,950 7,550 7,830 0.9 7,680 -1.03 5.3 4.95 M 3.8 B 0.75 0.7 94.26 99.49 13.32 M 14.11 M -1.06 -198.63 M
557 1401/01/30 7,930 7,990 7,660 7,710 -3.02 7,760 -2.39 4.31 4.44 M 3.45 B 0.69 0.64 92.5 99.69 10.49 M 12.54 M -1.2 -247.46 M
558 1401/01/29 8,190 8,190 7,670 7,760 -0.26 7,950 2.19 6.78 8.88 M 7.06 B 1.49 1.36 99.4 100.0 18.32 M 19.56 M -1.07 -42.43 M
559 1401/01/28 7,640 7,850 7,550 7,850 4.95 7,780 4.01 3.97 9.27 M 7.21 B 1.56 1.5 97.85 94.89 24.16 M 16.89 M 1.43 213.12 M
560 1401/01/27 7,200 7,510 7,200 7,510 4.89 7,480 4.47 4.31 3.6 M 2.69 B 0.52 0.59 100.0 80.03 28.07 M 9.14 M 3.07 538.0 M
561 1401/01/24 6,920 7,320 6,920 7,190 -0.96 7,160 -1.38 5.78 6.95 M 4.97 B 0.82 1.17 99.54 93.17 16.84 M 14.43 M 1.17 316.41 M
562 1401/01/23 7,620 7,620 7,220 7,220 -5.0 7,260 -4.47 5.54 3.29 M 2.39 B 0.37 0.54 94.31 100.0 9.49 M 19.88 M -2.09 -135.77 M
563 1401/01/22 7,500 7,760 7,440 7,500 -0.92 7,600 0.4 4.3 6.73 M 5.11 B 0.69 1.12 99.66 68.77 14.99 M 14.53 M 1.03 1.58 B
564 1401/01/21 7,460 7,780 7,370 7,580 -0.39 7,570 -0.53 5.56 9.14 M 6.92 B 0.98 1.6 97.44 91.04 13.2 M 15.4 M -1.17 443.0 M
565 1401/01/20 7,280 7,820 7,150 7,610 1.2 7,610 1.2 9.37 8.5 M 6.47 B 0.8 1.54 99.42 82.69 12.88 M 12.73 M 1.01 1.08 B
566 1401/01/17 7,690 7,690 7,190 7,260 -0.95 7,520 2.59 6.95 14.55 M 10.94 B 1.81 2.89 96.18 88.56 14.45 M 18.49 M -1.28 833.88 M
567 1401/01/16 7,250 7,400 6,920 7,400 4.96 7,330 3.97 6.94 5.94 M 4.35 B 0.77 1.24 91.51 81.24 17.16 M 12.06 M 1.42 446.79 M
568 1401/01/15 6,790 7,090 6,720 7,090 4.88 7,050 4.29 5.51 10.94 M 7.72 B 1.75 2.51 99.51 91.74 18.19 M 13.82 M 1.32 599.14 M
569 1401/01/14 6,860 6,880 6,690 6,730 1.97 6,760 2.42 2.84 6.54 M 4.42 B 1.14 1.58 99.16 96.41 10.23 M 15.37 M -1.5 121.34 M
570 1401/01/10 6,630 6,630 6,450 6,630 4.91 6,600 4.43 2.79 14.9 M 9.84 B 2.96 4.19 97.98 91.71 16.59 M 21.95 M -1.32 616.48 M
571 1401/01/09 6,380 6,380 6,380 6,380 4.93 6,320 3.95 0.0 1.97 M 1.25 B 0.38 0.54 100.0 74.89 89.57 M 8.7 M 10.3 314.85 M
572 1401/01/07 6,020 6,160 6,020 6,050 -0.98 6,080 -0.49 2.33 4.16 M 2.53 B 0.92 1.19 100.0 97.97 10.32 M 13.99 M -1.36 51.39 M
573 1401/01/06 6,330 6,330 6,040 6,060 -2.1 6,110 -1.29 4.8 3.72 M 2.27 B 0.93 1.1 100.0 99.74 12.6 M 16.16 M -1.28 5.95 M
574 1400/12/28 6,150 6,270 6,110 6,190 2.65 6,190 2.65 2.62 3.89 M 2.41 B 1.04 1.17 97.14 93.51 11.93 M 13.9 M -1.16 87.26 M
575 1400/12/25 5,910 6,180 5,880 6,120 2.86 6,030 1.34 5.1 11.4 M 6.87 B 5.91 4.04 100.0 42.55 18.23 M 14.33 M 1.27 3.95 B
576 1400/12/24 5,910 6,070 5,810 5,970 0.0 5,950 -0.34 4.48 2.76 M 1.64 B 1.31 0.97 99.1 73.48 14.13 M 11.93 M 1.18 420.1 M
577 1400/12/23 5,870 6,120 5,870 5,940 -0.67 5,970 -0.17 4.26 805.43 K 479.75 M 0.27 0.27 100.0 100.0 6.66 M 5.21 M 1.28 0.0
578 1400/12/22 6,050 6,110 5,890 5,960 0.17 5,980 0.5 3.74 1.13 M 680.97 M 0.29 0.38 100.0 90.11 6.95 M 4.32 M 1.61 67.34 M
579 1400/12/21 6,020 6,140 5,840 5,970 -0.83 5,950 -1.16 5.14 2.68 M 1.6 B 0.67 0.89 98.69 99.06 12.5 M 9.58 M 1.3 -6.0 M
580 1400/12/18 5,880 6,140 5,880 6,000 0.67 6,020 1.01 4.42 2.27 M 1.37 B 0.49 0.75 100.0 99.34 10.7 M 7.44 M 1.44 9.03 M
581 1400/12/17 6,080 6,120 5,900 5,930 -4.51 5,960 -4.03 3.73 3.65 M 2.18 B 0.77 1.19 98.66 100.0 8.95 M 13.96 M -1.56 -29.12 M
582 1400/12/16 6,400 6,400 6,000 6,040 -1.95 6,210 0.81 6.67 5.17 M 3.21 B 1.29 1.65 99.52 100.0 9.0 M 12.69 M -1.41 -15.25 M
583 1400/12/15 5,900 6,220 5,830 6,220 4.89 6,160 3.88 6.69 5.9 M 3.64 B 1.82 1.97 99.6 76.54 17.08 M 9.22 M 1.85 838.21 M
584 1400/12/14 6,030 6,150 5,840 5,900 -2.32 5,930 -1.82 5.31 3.14 M 1.86 B 1.03 1.05 97.6 98.11 10.58 M 9.89 M 1.07 -9.5 M
585 1400/12/11 6,030 6,130 5,870 6,020 2.03 6,040 2.37 4.43 5.17 M 3.12 B 1.95 1.79 97.77 88.45 11.83 M 10.74 M 1.1 290.9 M
586 1400/12/09 5,680 5,990 5,680 5,900 2.97 5,900 2.97 5.46 4.46 M 2.63 B 1.79 1.57 100.0 88.32 12.66 M 11.57 M 1.09 307.53 M
587 1400/12/08 5,600 5,790 5,600 5,740 0.0 5,730 -0.17 3.39 1.28 M 731.9 M 0.52 0.43 96.13 95.85 5.81 M 5.66 M 1.03 2.01 M
588 1400/12/07 5,700 5,820 5,600 5,650 -2.92 5,740 -1.37 3.93 2.18 M 1.25 B 0.92 0.68 98.41 100.0 8.59 M 9.75 M -1.14 -19.82 M
589 1400/12/04 5,830 5,940 5,700 5,740 -1.37 5,820 0.0 4.21 2.16 M 1.26 B 0.9 0.66 97.28 76.06 5.89 M 8.26 M -1.4 267.21 M
590 1400/12/03 5,750 5,930 5,600 5,920 4.04 5,820 2.28 5.89 3.16 M 1.84 B 1.51 0.93 98.43 97.65 11.97 M 8.62 M 1.39 14.33 M
591 1400/12/02 5,830 5,900 5,560 5,700 -0.7 5,690 -0.87 6.12 3.72 M 2.12 B 1.83 1.12 99.33 100.0 9.15 M 16.06 M -1.75 -14.16 M
592 1400/12/01 5,710 5,790 5,630 5,750 -0.69 5,740 -0.86 2.84 1.21 M 690.54 M 0.54 0.36 98.71 83.6 6.14 M 4.93 M 1.24 104.28 M
593 1400/11/30 5,900 5,900 5,700 5,710 -1.21 5,790 0.17 3.51 1.65 M 954.6 M 0.67 0.49 97.85 98.97 8.05 M 7.56 M 1.07 -10.69 M
594 1400/11/27 5,610 5,900 5,600 5,850 3.36 5,780 2.12 5.36 2.33 M 1.35 B 0.91 0.7 99.57 100.0 7.71 M 6.07 M 1.27 -5.85 M
595 1400/11/25 5,500 5,770 5,500 5,600 -1.75 5,660 -0.7 4.91 1.54 M 864.64 M 0.56 0.46 96.5 98.5 6.95 M 6.4 M 1.09 -17.31 M
596 1400/11/24 5,710 5,840 5,650 5,650 -4.88 5,700 -4.04 3.36 3.46 M 1.97 B 1.16 1.07 97.08 100.0 10.58 M 14.09 M -1.33 -57.52 M
597 1400/11/23 5,980 6,150 5,720 5,850 -2.17 5,940 -0.67 7.52 2.34 M 1.39 B 0.62 0.74 97.83 97.54 10.06 M 7.78 M 1.29 3.93 M
598 1400/11/20 6,000 6,050 5,770 5,980 -0.33 5,980 -0.33 4.85 2.64 M 1.58 B 0.68 0.85 93.92 97.14 11.85 M 5.96 M 1.99 -50.66 M
599 1400/11/19 5,870 6,130 5,800 5,960 0.17 6,000 0.84 5.69 2.83 M 1.7 B 0.73 0.95 98.27 100.0 10.85 M 9.34 M 1.16 -29.49 M
600 1400/11/18 5,790 6,060 5,730 6,000 0.17 5,950 -0.67 5.76 2.42 M 1.44 B 0.59 0.83 94.77 95.84 9.23 M 6.7 M 1.38 -15.44 M
601 1400/11/17 6,200 6,200 5,810 5,900 -1.01 5,990 0.5 6.71 4.65 M 2.78 B 1.2 1.68 96.61 100.0 9.37 M 9.74 M -1.04 -94.32 M
602 1400/11/16 5,890 6,090 5,680 6,090 5.0 5,960 2.76 7.22 6.38 M 3.8 B 1.83 2.55 99.85 91.17 18.71 M 11.33 M 1.65 329.94 M
603 1400/11/13 5,880 5,940 5,670 5,740 -3.37 5,800 -2.36 4.76 3.18 M 1.85 B 0.78 1.33 98.43 98.43 11.01 M 12.61 M -1.15 50.0 K
604 1400/11/12 6,050 6,130 5,860 5,880 0.34 5,940 1.37 4.61 2.88 M 1.71 B 0.68 1.25 96.58 82.69 10.94 M 8.57 M 1.28 237.51 M
605 1400/11/11 5,820 6,030 5,580 5,880 0.34 5,860 0.0 8.06 3.32 M 1.95 B 0.71 1.5 87.9 90.98 9.46 M 8.73 M 1.08 -59.96 M
606 1400/11/10 6,080 6,080 5,700 5,750 -2.38 5,860 -0.51 6.67 3.65 M 2.14 B 0.84 1.75 76.11 93.11 5.95 M 9.16 M -1.54 -363.16 M
607 1400/11/09 5,700 5,940 5,700 5,940 4.95 5,890 4.06 4.21 4.35 M 2.56 B 1.11 2.21 99.47 72.38 11.31 M 9.45 M 1.2 693.07 M
608 1400/11/06 5,630 5,860 5,460 5,750 1.59 5,660 0.0 7.33 6.07 M 3.44 B 2.06 3.42 90.07 90.3 12.95 M 13.79 M -1.06 -7.84 M
609 1400/11/05 5,690 5,870 5,640 5,640 -4.89 5,660 -4.55 4.08 3.86 M 2.19 B 1.48 2.29 41.73 97.42 7.54 M 24.2 M -3.21 -1.22 B
610 1400/11/04 5,910 6,050 5,840 5,850 -4.72 5,930 -3.42 3.6 5.47 M 3.24 B 2.82 3.67 90.88 73.96 11.64 M 10.11 M 1.15 548.33 M
611 1400/11/03 6,090 6,410 6,090 6,090 -4.99 6,140 -4.21 5.25 2.0 M 1.22 B 1.12 1.35 100.0 86.94 8.59 M 17.38 M -2.02 159.23 M
612 1400/11/02 6,780 6,880 6,260 6,260 -4.86 6,410 -2.58 9.9 2.11 M 1.35 B 1.36 1.35 98.8 100.0 5.04 M 9.06 M -1.8 -16.24 M
613 1400/10/29 6,600 6,680 6,360 6,670 0.45 6,580 -0.9 5.03 1.3 M 851.65 M 0.9 0.85 96.79 88.38 6.59 M 4.65 M 1.42 71.6 M
614 1400/10/28 6,710 6,780 6,640 6,640 -4.87 6,640 -4.87 2.11 2.21 M 1.47 B 1.88 1.45 53.12 100.0 5.14 M 22.99 M -4.47 -689.9 M
615 1400/10/27 7,000 7,290 6,910 6,910 -4.95 6,980 -3.99 5.5 2.06 M 1.44 B 2.0 1.37 90.71 93.46 5.05 M 10.6 M -2.1 -39.6 M
616 1400/10/26 7,250 7,380 7,070 7,230 -2.82 7,270 -2.28 4.38 1.18 M 847.39 M 1.12 0.74 95.33 100.0 4.32 M 7.63 M -1.77 -39.57 M
617 1400/10/25 7,650 7,650 7,220 7,290 -2.28 7,440 -0.27 5.96 997.68 K 739.49 M 0.93 0.61 57.36 94.14 3.69 M 4.32 M -1.17 -271.96 M
618 1400/10/22 7,450 7,600 7,330 7,400 -0.94 7,460 -0.13 3.68 777.87 K 579.09 M 0.7 0.45 75.38 99.59 4.12 M 4.61 M -1.12 -140.17 M
619 1400/10/21 7,290 7,590 7,290 7,370 -1.34 7,470 0.0 4.12 867.05 K 648.64 M 0.76 0.49 82.01 99.97 5.6 M 6.24 M -1.11 -116.5 M
620 1400/10/20 7,650 7,650 7,240 7,380 -2.64 7,470 -1.45 5.66 1.34 M 991.23 M 1.11 0.73 88.36 100.0 8.67 M 7.08 M 1.22 -115.35 M
621 1400/10/19 7,700 7,800 7,420 7,440 -4.74 7,580 -2.94 5.12 1.31 M 980.55 M 1.13 0.71 89.85 100.0 4.95 M 8.91 M -1.8 -99.52 M
622 1400/10/18 7,860 7,950 7,590 7,660 -2.01 7,810 -0.09 4.74 1.1 M 856.76 M 0.81 0.59 84.76 99.77 6.6 M 6.84 M -1.04 -128.58 M
623 1400/10/15 7,860 7,946 7,668 7,707 -1.96 7,817 -0.56 3.63 942.57 K 732.76 M 0.59 0.49 67.37 94.74 4.37 M 6.09 M -1.39 -200.57 M
624 1400/10/14 7,900 7,990 7,581 7,581 -4.51 7,861 -0.98 5.4 1.01 M 790.74 M 0.56 0.52 79.88 97.54 5.64 M 7.79 M -1.38 -139.65 M
625 1400/10/13 7,720 8,086 7,720 7,950 0.63 7,939 0.49 4.74 1.67 M 1.33 B 0.94 0.86 78.53 99.76 9.24 M 9.15 M 1.01 -282.29 M
626 1400/10/12 7,899 8,050 7,716 7,784 -1.46 7,900 0.01 4.33 1.09 M 859.58 M 0.56 0.55 94.49 93.87 6.35 M 6.02 M 1.05 5.34 M
627 1400/10/11 8,106 8,228 7,718 7,840 -3.46 7,899 -2.73 6.61 2.03 M 1.6 B 0.89 1.03 90.54 95.52 8.91 M 10.71 M -1.2 -79.97 M
628 1400/10/08 8,350 8,399 7,924 8,100 -1.5 8,121 -1.24 5.99 2.23 M 1.81 B 1.12 1.17 94.86 100.0 8.46 M 10.97 M -1.3 -93.12 M
629 1400/10/07 8,259 8,370 7,933 8,243 -0.18 8,223 -0.42 5.51 2.02 M 1.66 B 1.02 1.06 97.53 100.0 9.51 M 9.76 M -1.03 -40.94 M
630 1400/10/06 8,500 8,590 7,930 8,100 -1.85 8,258 0.06 8.32 1.51 M 1.24 B 0.75 0.77 97.37 99.87 5.91 M 7.72 M -1.31 -31.1 M
631 1400/10/05 7,950 8,470 7,950 8,395 2.35 8,253 0.62 6.54 1.88 M 1.55 B 0.83 0.98 98.15 96.67 7.9 M 6.89 M 1.15 23.0 M
632 1400/10/04 8,457 8,457 7,653 8,200 1.8 8,202 1.82 10.51 3.72 M 3.05 B 1.98 1.96 99.35 99.47 12.27 M 13.79 M -1.12 -3.75 M
633 1400/10/01 8,295 8,295 8,295 8,295 5.0 8,055 1.96 0.0 817.45 K 678.07 M 0.37 0.42 100.0 39.63 75.34 M 3.95 M 19.07 409.36 M
634 1400/09/30 7,849 7,930 7,849 7,930 4.99 7,900 4.59 1.03 1.93 M 1.53 B 0.86 0.99 100.0 66.4 26.32 M 9.05 M 2.91 513.02 M
635 1400/09/29 7,320 7,658 7,320 7,658 4.99 7,553 3.55 4.62 1.76 M 1.34 B 0.77 0.86 99.6 100.0 11.2 M 5.38 M 2.08 -5.33 M
636 1400/09/28 7,105 7,490 7,010 7,400 2.64 7,294 1.17 6.85 3.09 M 2.25 B 1.53 1.54 98.28 99.18 10.91 M 7.93 M 1.38 -20.44 M
637 1400/09/27 7,010 7,439 7,010 7,181 -0.49 7,210 -0.08 6.12 1.79 M 1.29 B 0.91 0.88 97.78 100.0 7.96 M 7.75 M 1.03 -28.72 M
638 1400/09/24 7,300 7,594 7,075 7,141 -4.11 7,216 -3.1 7.34 2.33 M 1.68 B 1.2 1.13 87.57 100.0 7.18 M 9.71 M -1.35 -208.89 M
639 1400/09/23 7,580 7,800 7,342 7,342 -4.99 7,447 -3.64 6.24 2.19 M 1.63 B 1.18 1.01 95.78 100.0 8.25 M 10.44 M -1.26 -68.66 M
640 1400/09/22 7,500 8,100 7,450 7,650 -2.0 7,728 -1.0 8.72 2.05 M 1.58 B 1.18 0.95 97.68 100.0 7.62 M 6.57 M 1.16 -36.7 M
641 1400/09/21 7,910 8,100 7,770 7,770 -4.99 7,806 -4.55 4.25 1.73 M 1.35 B 1.02 0.77 94.7 100.0 5.37 M 10.47 M -1.95 -71.64 M
642 1400/09/20 8,270 8,490 8,000 8,011 -3.52 8,178 -1.51 6.13 1.59 M 1.29 B 0.92 0.67 100.0 100.0 7.04 M 9.31 M -1.32 0.0
643 1400/09/17 8,106 8,500 8,106 8,270 -0.14 8,303 0.25 4.86 2.19 M 1.82 B 1.48 0.83 97.16 100.0 8.65 M 8.69 M -1.0 -51.55 M
644 1400/09/16 8,251 8,590 8,037 8,213 -0.46 8,282 0.38 6.88 1.68 M 1.39 B 1.07 0.63 73.33 100.0 6.72 M 6.22 M 1.08 -371.4 M
645 1400/09/15 8,210 8,449 8,106 8,130 -2.77 8,251 -1.33 4.23 1.48 M 1.22 B 0.84 0.55 97.65 100.0 7.11 M 7.32 M -1.03 -28.54 M
646 1400/09/14 8,121 8,690 8,121 8,175 -3.99 8,362 -1.8 7.01 1.59 M 1.33 B 0.95 0.56 100.0 99.94 7.45 M 5.99 M 1.24 847.0 K
647 1400/09/13 8,849 8,910 8,464 8,464 -4.99 8,515 -4.42 5.27 1.7 M 1.44 B 0.84 0.6 91.09 100.0 6.51 M 10.24 M -1.57 -128.65 M
648 1400/09/10 9,019 9,080 8,661 8,730 -3.32 8,909 -1.34 4.84 932.93 K 822.51 M 0.43 0.31 96.27 100.0 5.82 M 4.65 M 1.25 -30.66 M
649 1400/09/09 9,290 9,290 8,870 9,010 1.81 9,030 2.03 4.74 2.16 M 1.95 B 1.02 0.7 100.0 100.0 8.68 M 8.24 M 1.05 7.12 K
650 1400/09/08 8,390 9,100 8,390 9,100 5.0 8,850 2.11 8.46 2.4 M 2.13 B 0.98 0.75 97.98 96.85 10.98 M 6.44 M 1.7 24.07 M
651 1400/09/07 8,441 8,900 8,441 8,521 -2.76 8,667 -1.1 5.44 1.18 M 1.02 B 0.45 0.37 99.16 99.8 6.17 M 5.5 M 1.12 -6.6 M
652 1400/09/06 9,135 9,135 8,686 8,686 -5.0 8,763 -4.16 5.17 3.36 M 2.94 B 1.38 1.07 97.05 100.0 9.99 M 13.63 M -1.36 -86.86 M
653 1400/09/03 9,170 9,450 9,056 9,135 -2.53 9,143 -2.44 4.35 1.76 M 1.61 B 0.67 0.55 97.83 100.0 6.84 M 9.4 M -1.37 -34.88 M
654 1400/09/02 9,347 9,550 9,250 9,321 -2.49 9,372 -1.96 3.24 1.86 M 1.75 B 0.6 0.52 95.09 100.0 7.68 M 7.12 M 1.08 -85.79 M
655 1400/09/01 9,407 9,572 9,405 9,572 4.99 9,559 4.85 1.78 4.08 M 3.9 B 1.51 1.19 100.0 99.82 12.35 M 11.84 M 1.04 7.04 M
656 1400/08/30 9,009 9,280 8,850 9,237 1.58 9,117 0.26 4.86 2.07 M 1.89 B 0.68 0.61 100.0 100.0 8.96 M 8.75 M 1.02 0.0
657 1400/08/29 9,595 9,595 9,000 9,100 -3.92 9,093 -3.99 6.61 2.38 M 2.16 B 0.71 0.66 100.0 100.0 8.76 M 11.69 M -1.34 0.0
658 1400/08/26 9,000 9,599 9,000 9,480 2.97 9,471 2.87 6.66 2.79 M 2.64 B 0.65 0.74 100.0 99.11 10.71 M 9.2 M 1.16 23.65 M
659 1400/08/25 9,194 9,550 9,120 9,160 -4.58 9,207 -4.09 4.71 4.23 M 3.9 B 1.09 1.07 98.01 100.0 8.85 M 15.66 M -1.77 -77.69 M
660 1400/08/24 9,813 10,099 9,488 9,488 -5.0 9,600 -3.88 6.44 2.04 M 1.95 B 0.52 0.51 86.65 100.0 5.86 M 14.92 M -2.55 -260.93 M
661 1400/08/23 9,742 10,260 9,700 9,890 -0.52 9,987 0.45 5.77 3.79 M 3.78 B 0.97 0.95 98.06 89.29 9.97 M 10.36 M -1.04 331.85 M
662 1400/08/22 10,000 10,274 9,600 9,847 -1.8 9,942 -0.86 7.02 3.91 M 3.88 B 1.12 1.01 99.36 88.92 10.4 M 11.75 M -1.13 405.59 M
663 1400/08/19 9,870 10,238 9,482 10,238 4.99 10,028 2.84 7.97 7.46 M 7.48 B 2.63 2.09 100.0 98.36 16.96 M 14.6 M 1.16 122.62 M
664 1400/08/18 9,800 10,095 9,500 9,601 -2.47 9,751 -0.94 6.26 2.18 M 2.13 B 0.69 0.61 100.0 100.0 8.62 M 9.02 M -1.05 0.0
665 1400/08/17 9,900 10,100 9,450 9,698 -1.39 9,844 0.09 6.88 2.25 M 2.21 B 0.59 0.61 100.0 100.0 8.6 M 7.98 M 1.08 0.0
666 1400/08/16 10,367 10,367 9,558 9,610 -4.48 9,835 -2.25 8.46 3.73 M 3.66 B 1.19 0.92 98.16 100.0 8.27 M 10.65 M -1.29 -67.58 M
667 1400/08/15 9,917 10,110 9,822 10,110 5.0 10,061 4.49 2.93 1.78 M 1.79 B 0.55 0.42 100.0 100.0 13.33 M 8.27 M 1.61 0.0
668 1400/08/12 9,221 9,652 9,221 9,652 4.99 9,629 4.74 4.67 4.23 M 4.07 B 1.41 0.96 100.0 99.76 14.33 M 14.2 M 1.01 9.65 M
669 1400/08/11 9,030 9,470 8,640 9,312 2.52 9,193 1.21 9.61 3.88 M 3.57 B 0.94 0.85 99.82 100.0 10.5 M 8.78 M 1.2 -6.31 M
670 1400/08/10 8,949 9,670 8,949 8,949 -5.0 9,083 -3.58 8.06 5.35 M 4.86 B 1.61 1.19 99.46 99.81 8.43 M 10.79 M -1.28 -17.05 M
671 1400/08/09 9,077 9,369 9,077 9,077 -4.99 9,420 -1.4 3.22 420.39 K 381.61 M 0.12 0.09 72.08 100.0 2.78 M 14.68 M -5.28 -106.56 M
672 1400/08/08 9,975 10,103 9,501 9,501 -5.0 9,554 -4.47 6.34 2.4 M 2.29 B 0.54 0.49 98.1 96.86 7.92 M 8.82 M -1.11 28.48 M
673 1400/08/05 9,910 10,300 9,430 9,940 0.63 10,001 1.25 9.23 2.93 M 2.93 B 0.6 0.6 98.8 95.87 9.08 M 6.69 M 1.36 86.11 M
674 1400/08/04 9,836 10,349 9,836 9,836 -4.99 9,878 -4.59 5.22 9.5 M 9.39 B 2.02 2.05 76.98 98.53 11.88 M 13.99 M -1.18 -2.02 B
675 1400/08/03 10,320 10,720 10,319 10,319 -5.0 10,353 -4.69 3.89 1.39 M 1.44 B 0.28 0.29 79.68 100.0 5.54 M 12.63 M -2.28 -292.64 M
676 1400/08/01 10,823 11,180 10,821 10,821 -5.0 10,862 -4.64 3.32 1.77 M 1.92 B 0.34 0.37 97.04 100.0 8.89 M 18.69 M -2.1 -56.98 M
677 1400/07/28 10,900 11,575 10,720 11,575 5.0 11,390 3.32 7.98 6.44 M 7.33 B 1.51 1.4 99.92 84.31 14.96 M 10.72 M 1.4 1.14 B
678 1400/07/27 10,710 11,320 10,710 10,864 -1.35 11,024 0.1 5.7 5.39 M 5.95 B 1.52 1.19 95.67 97.85 10.71 M 12.84 M -1.2 -129.46 M
679 1400/07/26 10,999 11,412 10,969 10,969 -5.0 11,013 -4.62 4.04 8.57 M 9.44 B 3.53 1.96 99.3 99.14 11.84 M 15.2 M -1.28 15.18 M
680 1400/07/25 12,170 12,170 11,439 11,439 -5.0 11,546 -4.11 6.39 2.58 M 2.97 B 0.96 0.57 98.03 100.0 10.92 M 14.44 M -1.32 -58.59 M
681 1400/07/24 11,801 12,350 11,801 11,990 0.99 12,041 1.42 4.65 3.4 M 4.09 B 0.81 0.75 99.7 98.24 9.09 M 9.81 M -1.08 59.75 M
682 1400/07/21 11,848 12,100 11,848 11,848 -5.0 11,872 -4.8 2.13 1.38 M 1.64 B 0.27 0.29 96.38 100.0 5.74 M 13.77 M -2.4 -59.24 M
683 1400/07/20 12,850 12,851 12,423 12,423 -4.99 12,471 -4.63 3.45 1.81 M 2.25 B 0.29 0.37 97.24 100.0 7.94 M 14.36 M -1.81 -62.15 M
684 1400/07/19 13,147 13,400 12,930 12,998 0.39 13,076 0.99 3.63 2.98 M 3.89 B 0.42 0.59 99.57 99.43 9.34 M 11.25 M -1.2 5.52 M
685 1400/07/18 13,000 13,370 12,868 12,885 -4.87 12,948 -4.41 3.9 3.84 M 4.97 B 0.54 0.73 99.22 100.0 9.2 M 10.97 M -1.19 -38.81 M
686 1400/07/17 13,800 13,946 13,113 13,370 -0.31 13,545 0.99 6.35 10.96 M 14.85 B 1.75 2.14 95.07 99.73 12.81 M 19.01 M -1.48 -690.57 M
687 1400/07/14 13,390 13,421 13,050 13,421 5.0 13,412 4.93 2.84 6.27 M 8.41 B 1.11 1.14 100.0 30.27 30.6 M 7.41 M 4.13 5.87 B
688 1400/07/12 12,490 12,967 12,249 12,967 5.0 12,782 3.5 5.86 6.86 M 8.77 B 1.39 1.13 99.9 85.68 14.77 M 14.26 M 1.04 1.25 B
689 1400/07/11 13,000 13,000 12,259 12,410 -3.83 12,350 -4.29 6.04 7.16 M 8.85 B 1.62 1.14 99.01 93.33 9.52 M 20.69 M -2.17 502.29 M
690 1400/07/10 12,940 13,270 12,680 12,700 0.14 12,904 1.75 4.65 4.12 M 5.31 B 0.9 0.63 100.0 78.48 8.57 M 10.32 M -1.2 1.14 B
691 1400/07/07 12,951 12,993 12,523 12,720 -3.5 12,682 -3.79 3.75 6.85 M 8.68 B 1.97 0.97 99.71 96.52 8.67 M 19.76 M -2.28 277.14 M
692 1400/07/06 13,100 13,499 12,900 13,011 -1.15 13,182 0.14 4.64 3.4 M 4.48 B 1.04 0.48 100.0 92.86 9.64 M 11.28 M -1.17 319.9 M
693 1400/07/04 13,640 13,640 12,800 13,260 1.07 13,163 0.33 6.56 3.08 M 4.05 B 0.88 0.38 99.29 94.45 7.86 M 11.0 M -1.4 196.46 M
694 1400/07/03 13,658 13,658 12,600 13,498 2.16 13,120 -0.7 8.4 4.63 M 6.08 B 1.29 0.56 96.27 96.09 8.26 M 12.27 M -1.49 11.15 M
695 1400/06/31 13,300 14,140 13,154 13,210 -4.59 13,213 -4.57 7.5 4.93 M 6.51 B 1.3 0.57 88.17 98.99 8.42 M 13.9 M -1.65 -705.03 M
696 1400/06/30 14,376 14,376 13,752 13,752 -4.99 13,846 -4.35 4.54 1.36 M 1.89 B 0.32 0.15 94.11 99.76 6.4 M 9.22 M -1.44 -106.39 M
697 1400/06/29 14,680 14,760 14,241 14,241 -0.22 14,475 1.42 3.64 2.36 M 3.41 B 0.45 0.26 87.98 99.57 9.5 M 9.2 M 1.03 -395.22 M
698 1400/06/28 14,000 15,100 13,814 14,120 -2.9 14,273 -1.84 9.31 4.23 M 6.04 B 0.89 0.45 96.73 99.02 12.21 M 10.5 M 1.16 -138.57 M
699 1400/06/27 15,174 15,200 14,456 14,456 -4.99 14,541 -4.44 5.15 5.12 M 7.45 B 1.0 0.54 97.9 99.83 12.62 M 13.88 M -1.1 -143.96 M
700 1400/06/24 15,250 15,983 15,174 15,174 -5.0 15,216 -4.73 5.33 5.84 M 8.88 B 1.07 0.61 97.63 99.75 11.02 M 13.74 M -1.25 -188.28 M
701 1400/06/23 15,160 16,390 15,160 15,800 0.98 15,972 2.08 8.11 4.0 M 6.39 B 0.62 0.41 99.75 96.74 11.32 M 10.32 M 1.1 192.75 M
702 1400/06/22 15,550 16,250 15,525 15,528 -4.98 15,646 -4.26 4.67 6.95 M 10.87 B 0.89 0.71 99.29 97.71 16.17 M 15.97 M 1.01 171.63 M
703 1400/06/21 16,970 16,970 16,217 16,217 -5.0 16,342 -4.26 4.64 1.98 M 3.23 B 0.18 0.2 97.46 100.0 9.78 M 22.13 M -2.26 -82.22 M
704 1400/06/20 17,000 17,520 16,660 16,690 0.02 17,070 2.3 5.16 6.82 M 11.64 B 0.57 0.69 99.24 93.37 14.14 M 15.35 M -1.09 683.1 M
705 1400/06/17 15,680 16,865 15,680 16,865 5.0 16,686 3.88 7.56 7.6 M 12.68 B 0.61 0.78 99.49 67.84 22.57 M 7.18 M 3.14 4.02 B
706 1400/06/16 16,090 16,700 15,904 15,904 -5.0 16,062 -4.06 5.01 8.92 M 14.33 B 0.63 0.95 94.22 97.17 15.55 M 13.79 M 1.13 -422.69 M
707 1400/06/15 17,300 17,650 16,249 16,249 -5.0 16,741 -2.12 8.62 13.57 M 22.72 B 1.15 1.53 98.68 96.15 14.77 M 15.67 M -1.06 574.33 M
708 1400/06/14 17,100 17,207 16,400 17,207 5.0 17,104 4.37 4.92 18.49 M 31.63 B 1.45 2.27 95.51 76.83 17.73 M 19.04 M -1.07 5.91 B
709 1400/06/13 16,391 16,391 16,000 16,391 5.0 16,388 4.98 2.44 11.06 M 18.12 B 0.9 1.41 98.91 77.77 33.38 M 25.86 M 1.29 3.83 B
710 1400/06/10 15,350 15,692 15,100 15,692 5.0 15,611 4.46 3.92 9.92 M 15.49 B 0.78 1.3 98.99 72.14 18.02 M 17.22 M 1.05 4.16 B
711 1400/06/09 14,595 15,768 14,595 15,100 -1.71 14,945 -2.72 8.04 17.4 M 26.01 B 1.61 2.51 95.27 96.77 20.16 M 24.02 M -1.19 -391.84 M
712 1400/06/08 15,357 15,626 15,357 15,357 -5.0 15,363 -4.96 1.75 1.91 M 2.94 B 0.16 0.28 93.73 100.0 9.81 M 30.32 M -3.09 -184.28 M
713 1400/06/07 16,431 16,431 15,000 15,490 -1.02 16,165 3.3 9.54 23.28 M 37.63 B 2.5 3.93 97.67 78.18 21.56 M 19.96 M 1.08 7.33 B
714 1400/06/06 15,490 15,831 15,270 15,831 4.99 15,649 3.79 3.67 8.79 M 13.75 B 0.99 1.54 100.0 68.34 37.89 M 17.94 M 2.11 4.35 B
715 1400/06/03 15,480 15,480 14,400 15,180 1.95 15,078 1.26 7.5 12.61 M 19.01 B 1.71 2.37 97.94 81.57 12.69 M 13.74 M -1.08 3.11 B
716 1400/06/02 14,600 14,900 14,600 14,900 5.0 14,890 4.93 2.05 7.55 M 11.25 B 1.01 1.47 98.68 62.76 18.53 M 16.61 M 1.12 4.04 B
717 1400/06/01 14,100 14,550 13,510 14,498 4.43 14,191 2.22 7.7 8.23 M 11.68 B 1.13 1.68 98.9 80.73 10.99 M 11.42 M -1.04 2.12 B
718 1400/05/31 13,650 13,928 13,410 13,928 5.0 13,883 4.66 3.86 9.44 M 13.11 B 1.45 1.98 95.98 69.52 14.49 M 11.67 M 1.24 3.47 B
719 1400/05/24 12,780 13,398 12,780 13,398 5.0 13,265 3.96 4.84 6.53 M 8.66 B 1.03 1.35 99.85 90.54 14.78 M 11.97 M 1.23 806.3 M
720 1400/05/23 13,290 13,290 12,517 12,899 -2.09 12,760 -3.15 6.18 5.06 M 6.46 B 0.8 1.01 99.4 99.03 8.3 M 12.27 M -1.48 23.95 M
721 1400/05/20 13,710 13,720 13,062 13,220 -3.85 13,175 -4.17 5.04 8.18 M 10.78 B 1.54 1.47 98.42 99.26 8.41 M 13.67 M -1.63 -89.85 M
722 1400/05/19 13,930 14,190 13,300 13,610 0.11 13,749 1.13 6.69 7.17 M 9.86 B 1.61 1.15 99.44 83.4 9.99 M 12.1 M -1.21 1.58 B
723 1400/05/18 13,490 13,692 13,060 13,692 5.0 13,595 4.26 4.84 5.63 M 7.65 B 1.4 0.91 98.57 77.61 11.87 M 11.12 M 1.07 1.6 B
724 1400/05/17 12,090 13,156 12,090 13,156 5.0 13,040 4.07 8.82 5.78 M 7.54 B 1.51 0.95 99.91 86.92 14.74 M 12.68 M 1.16 979.42 M
725 1400/05/16 12,820 12,820 12,312 12,400 -4.14 12,530 -3.13 4.13 4.7 M 5.89 B 1.14 0.73 98.89 96.87 9.53 M 10.28 M -1.08 118.93 M
726 1400/05/13 13,390 13,390 12,620 12,790 -2.75 12,935 -1.65 6.1 3.25 M 4.2 B 0.79 0.51 94.46 100.0 7.72 M 9.61 M -1.25 -232.64 M
727 1400/05/12 13,190 13,800 13,000 13,070 -2.68 13,152 -2.07 6.15 2.94 M 3.86 B 0.75 0.45 99.33 99.97 7.91 M 9.31 M -1.18 -24.67 M
728 1400/05/11 13,660 13,909 13,131 13,188 -3.97 13,430 -2.21 5.92 3.45 M 4.64 B 0.9 0.46 99.31 100.0 7.73 M 11.14 M -1.44 -31.8 M
729 1400/05/10 14,390 14,390 13,581 13,819 -2.96 13,733 -3.57 5.96 4.85 M 6.66 B 1.28 0.65 99.59 57.09 10.95 M 8.81 M 1.24 2.83 B
730 1400/05/09 13,970 14,326 13,650 13,950 2.24 14,241 4.38 4.95 6.1 M 8.68 B 1.72 0.82 98.83 74.92 11.87 M 12.27 M -1.03 2.08 B
731 1400/05/06 13,394 14,170 13,394 13,620 -3.39 13,644 -3.22 5.79 3.12 M 4.25 B 0.85 0.42 98.69 93.74 8.17 M 8.29 M -1.02 210.37 M
732 1400/05/05 14,810 14,820 13,943 13,943 -4.99 14,098 -3.94 6.29 2.07 M 2.92 B 0.53 0.28 98.55 75.45 7.22 M 11.6 M -1.61 674.79 M
733 1400/05/04 14,510 15,000 14,427 14,470 -1.81 14,676 -0.41 3.97 2.98 M 4.37 B 0.63 0.39 99.0 99.33 8.44 M 9.63 M -1.14 -14.26 M
734 1400/04/28 14,988 15,042 14,574 14,696 -0.7 14,736 -0.43 3.21 4.7 M 6.93 B 0.87 0.62 99.78 70.06 10.23 M 10.4 M -1.02 2.06 B
735 1400/04/27 14,322 15,240 14,321 14,780 0.99 14,799 1.12 6.42 4.82 M 7.14 B 0.78 0.63 99.81 98.82 13.52 M 12.01 M 1.13 70.8 M
736 1400/04/26 15,080 15,080 14,400 14,450 -2.59 14,635 -1.34 4.72 3.75 M 5.48 B 0.41 0.49 97.86 99.73 11.66 M 11.25 M 1.04 -102.36 M
737 1400/04/23 14,510 15,189 14,510 14,849 -0.81 14,834 -0.91 4.68 3.23 M 4.8 B 0.25 0.43 99.35 98.53 10.66 M 9.13 M 1.17 39.25 M
738 1400/04/22 14,692 15,350 14,211 14,880 1.28 14,970 1.89 8.01 6.98 M 10.45 B 0.57 0.98 99.86 98.95 14.63 M 16.51 M -1.13 95.18 M
739 1400/04/21 15,190 15,190 14,493 14,501 -4.94 14,692 -3.69 4.81 8.22 M 12.08 B 0.73 1.23 99.76 100.0 12.53 M 16.74 M -1.34 -29.41 M
740 1400/04/20 15,295 15,765 14,690 14,960 -0.6 15,255 1.36 7.32 8.53 M 13.02 B 0.72 1.36 100.0 99.96 11.69 M 15.62 M -1.34 4.59 M
741 1400/04/19 14,920 15,186 14,560 15,186 5.0 15,051 4.07 4.3 19.14 M 28.81 B 2.21 3.6 98.85 81.64 25.61 M 24.83 M 1.03 4.96 B
742 1400/04/16 13,874 14,480 13,850 14,480 5.0 14,463 4.87 4.55 20.7 M 29.93 B 3.79 4.79 99.25 44.58 41.61 M 19.56 M 2.13 16.37 B
743 1400/04/15 14,005 14,190 13,602 13,873 -0.2 13,791 -0.79 4.32 4.14 M 5.71 B 0.45 0.99 99.58 100.0 8.83 M 9.88 M -1.12 -23.92 M
744 1400/04/14 13,550 14,270 13,550 14,005 0.97 13,901 0.22 5.31 3.95 M 5.49 B 0.43 0.99 82.13 100.0 7.78 M 11.36 M -1.46 -980.45 M
745 1400/04/13 13,838 14,080 13,838 13,838 -5.0 13,870 -4.78 1.75 11.19 M 15.51 B 1.35 3.26 83.42 88.4 11.96 M 18.51 M -1.55 -772.95 M
746 1400/04/12 14,800 15,160 14,433 14,433 -5.0 14,566 -4.12 5.04 3.35 M 4.88 B 0.42 1.03 83.33 99.96 8.39 M 19.37 M -2.31 -812.22 M
747 1400/04/09 15,650 15,689 14,895 15,030 0.01 15,192 1.09 5.33 4.71 M 7.15 B 0.63 1.55 100.0 99.46 8.39 M 13.87 M -1.65 38.82 M
748 1400/04/08 14,600 15,760 14,380 15,550 3.56 15,028 0.09 9.6 22.73 M 34.15 B 5.13 11.97 97.83 68.96 21.97 M 18.37 M 1.2 9.86 B
749 1400/04/07 15,750 15,750 14,600 14,710 -3.98 15,015 -1.98 7.88 3.93 M 5.9 B 0.87 2.31 86.83 100.0 9.22 M 11.12 M -1.21 -777.84 M
750 1400/04/06 14,840 15,405 14,840 15,405 5.0 15,319 4.41 3.81 6.62 M 10.14 B 1.6 4.82 96.94 62.33 13.6 M 9.92 M 1.37 3.51 B
751 1400/04/05 14,800 14,970 14,180 14,830 1.69 14,672 0.61 5.57 2.38 M 3.5 B 0.53 1.9 96.13 100.0 6.98 M 7.32 M -1.05 -135.25 M
752 1400/04/02 14,540 14,860 14,361 14,690 2.41 14,583 1.67 3.47 1.79 M 2.61 B 0.43 1.54 99.83 99.4 5.88 M 6.25 M -1.06 11.19 M
753 1400/04/01 14,500 14,940 13,810 14,500 -0.08 14,344 -1.15 8.18 7.41 M 10.63 B 2.77 9.3 96.23 92.3 10.99 M 10.55 M 1.04 418.15 M
754 1400/03/31 14,540 14,777 14,200 14,365 2.07 14,511 3.11 4.06 4.28 M 6.22 B 2.34 7.34 100.0 89.97 7.67 M 8.44 M -1.1 623.22 M
755 1400/03/30 13,555 14,560 13,555 14,550 1.98 14,074 -1.36 7.41 4.86 M 6.84 B 5.61 14.23 99.8 95.76 7.66 M 7.05 M 1.09 276.46 M
756 1400/03/29 14,139 14,890 14,139 14,139 -9.99 14,268 -9.17 5.31 4.18 M 5.97 B 96.04 31.03 91.29 99.94 7.7 M 8.71 M -1.13 -516.37 M
757 1400/03/26 14,958 14,958 14,958 14,958 -5.0 15,709 -0.23 0.0 43.67 K 65.33 M 0.27 0.33 77.1 100.0 2.52 M 21.78 M -8.65 -14.96 M
758 1400/03/25 14,980 14,980 14,980 14,980 -5.0 15,745 -0.15 0.0 27.84 K 41.7 M 0.06 0.21 64.08 100.0 1.27 M 20.85 M -16.39 -14.98 M
759 1400/03/24 15,014 15,014 15,014 15,014 -5.0 15,768 -0.23 0.0 43.37 K 65.11 M 0.1 0.33 76.94 100.0 1.57 M 65.11 M -41.59 -15.01 M
760 1400/03/23 15,041 15,041 15,041 15,041 -5.0 15,804 -0.18 0.0 33.15 K 49.87 M 0.07 0.26 69.84 100.0 2.49 M 49.87 M -20.05 -15.04 M
761 1400/03/22 15,097 15,097 15,097 15,097 -5.0 15,832 -0.37 0.0 69.74 K 105.28 M 0.15 0.55 85.66 100.0 2.82 M 52.64 M -18.68 -15.1 M
762 1400/03/19 15,891 15,891 15,891 15,891 -5.0 15,891 -5.0 0.0 637.47 K 1.01 B 1.94 6.73 27.84 100.0 4.78 M 32.68 M -6.84 -730.99 M
763 1400/03/18 17,500 17,500 16,625 16,625 -6.8 16,727 -6.23 5.26 1.37 M 2.29 B 23.31 51.23 81.46 100.0 10.19 M 12.65 M -1.24 -424.37 M
764 1400/03/05 24,662 24,662 24,662 24,662 -5.0 25,654 -1.18 0.0 134.54 K 331.8 M 3.98 3.33 10.81 100.0 1.12 M 82.95 M -74.04 -295.94 M
765 1400/03/04 24,906 24,906 24,906 24,906 -5.0 25,960 -0.98 0.0 111.35 K 277.33 M 7.8 3.19 1.21 100.0 672.96 K 277.33 M -412.11 -273.97 M
766 1400/03/03 24,941 24,941 24,941 24,941 -5.0 26,216 -0.14 0.0 16.05 K 40.03 M 0.99 0.47 37.69 100.0 3.77 M 20.02 M -5.31 -24.94 M
767 1400/03/02 24,967 24,967 24,967 24,967 -5.0 26,253 -0.11 0.0 12.14 K 30.31 M 0.74 0.36 17.62 100.0 1.78 M 15.15 M -8.51 -24.97 M
768 1400/03/01 25,010 25,010 25,010 25,010 -5.0 26,281 -0.17 0.0 19.49 K 48.73 M 1.12 0.59 48.68 100.0 7.91 M 16.24 M -2.05 -25.01 M
769 1400/02/29 25,032 25,032 25,032 25,032 -5.0 26,326 -0.09 0.0 9.81 K 24.56 M 0.46 0.29 9.81 100.0 602.65 K 12.28 M -20.38 -22.15 M
770 1400/02/28 25,062 25,062 25,062 25,062 -5.0 26,349 -0.12 0.0 13.85 K 34.72 M 0.63 0.42 27.81 100.0 1.21 M 34.72 M -28.77 -25.06 M
771 1400/02/27 25,119 25,119 25,119 25,119 -5.0 26,381 -0.23 0.0 25.8 K 64.81 M 1.0 0.79 61.24 100.0 4.41 M 32.41 M -7.35 -25.12 M
772 1400/02/26 25,149 25,149 25,149 25,149 -5.0 26,441 -0.12 0.0 13.31 K 33.47 M 0.57 0.4 24.87 100.0 1.19 M 33.47 M -28.15 -25.15 M
773 1400/02/25 25,203 25,203 25,203 25,203 -5.0 26,472 -0.21 0.0 24.1 K 60.74 M 1.14 0.73 58.51 100.0 2.54 M 30.37 M -11.96 -25.2 M
774 1400/02/22 25,745 25,745 25,745 25,745 -3.0 26,529 -0.05 0.0 29.08 K 74.86 M 1.85 0.81 65.61 100.0 3.27 M 24.95 M -7.62 -25.74 M
775 1400/02/21 25,753 25,753 25,753 25,753 -3.0 26,541 -0.03 0.0 18.17 K 46.8 M 1.37 0.51 44.97 100.0 1.32 M 46.8 M -35.58 -25.75 M
776 1400/02/20 25,771 25,771 25,771 25,771 -3.0 26,549 -0.07 0.0 44.75 K 115.32 M 4.66 1.33 77.65 45.13 8.14 M 26.02 M -3.2 37.5 M
777 1400/02/19 25,771 25,771 25,771 25,771 -3.0 26,568 0.0 0.0 806.0 2.08 M 0.08 0.02 75.81 100.0 1.57 M 2.08 M -1.32 -502.53 K
778 1400/02/18 25,776 25,776 25,776 25,776 -3.0 26,568 -0.02 0.0 12.91 K 33.27 M 1.34 0.37 100.0 100.0 4.75 M 11.09 M -2.33 0.0
779 1400/02/15 25,777 25,777 25,777 25,777 -3.0 26,573 0.0 0.0 1.75 K 4.51 M 0.02 0.04 100.0 100.0 901.16 K 2.25 M -2.5 0.0
780 1400/02/13 25,779 25,779 25,779 25,779 -3.0 26,574 -0.01 0.0 5.89 K 15.18 M 0.07 0.09 96.69 99.68 3.67 M 15.13 M -4.12 -453.71 K
781 1400/02/12 25,790 25,790 25,790 25,790 -3.0 26,576 -0.04 0.0 26.64 K 68.71 M 0.31 0.37 100.0 100.0 11.45 M 34.35 M -3.0 0.0
782 1400/02/11 25,792 25,792 25,792 25,792 -3.0 26,587 -0.01 0.0 4.63 K 11.94 M 0.05 0.03 100.0 100.0 2.39 M 11.94 M -5.0 0.0
783 1400/02/08 25,796 25,796 25,796 25,796 -3.0 26,589 -0.02 0.0 9.2 K 23.74 M 0.11 0.02 100.0 16.3 1.25 M 3.87 M -3.1 19.87 M
784 1400/02/07 25,965 25,965 25,965 25,965 -3.0 26,593 -0.65 0.0 407.59 K 1.06 B 66.22 0.49 1.86 50.93 1.52 M 59.89 M -39.5 -519.3 M
785 1400/02/06 25,966 25,966 25,966 25,966 -3.0 26,768 0.0 0.0 1.28 K 3.33 M 0.21 0.0 84.39 100.0 935.64 K 3.33 M -3.56 -519.32 K
786 1400/02/05 25,967 25,967 25,967 25,967 -3.0 26,769 0.0 0.0 1.85 K 4.8 M 0.18 0.0 72.97 100.0 1.17 M 4.8 M -4.11 -1.3 M
787 1400/02/04 25,968 25,968 25,968 25,968 -3.0 26,770 0.0 0.0 2.53 K 6.56 M 0.16 0.0 100.0 100.0 1.31 M 6.56 M -5.0 0.0
788 1400/02/01 25,970 25,970 25,970 25,970 -3.0 26,771 -0.01 0.0 4.33 K 11.25 M 0.26 0.0 76.91 100.0 1.73 M 11.25 M -6.5 -2.6 M
789 1400/01/31 26,244 26,244 26,244 26,244 -2.0 26,773 -0.02 0.0 20.79 K 54.56 M 0.66 0.02 100.0 100.0 3.64 M 27.28 M -7.5 0.0
790 1400/01/30 26,244 26,244 26,244 26,244 -2.0 26,779 0.0 0.0 585.0 1.54 M 0.02 0.0 100.0 100.0 767.64 K 1.54 M -2.0 0.0
791 1400/01/29 26,251 26,251 26,251 26,251 -2.0 26,779 -0.03 0.0 23.73 K 62.29 M 0.81 0.02 100.0 100.0 10.38 M 20.76 M -2.0 0.0
792 1400/01/28 26,259 26,259 26,259 26,259 -2.0 26,786 -0.03 0.0 27.78 K 72.95 M 1.01 0.03 100.0 100.0 9.12 M 36.48 M -4.0 0.0
793 1400/01/25 26,262 26,262 26,262 26,262 -2.0 26,794 -0.01 0.0 11.64 K 30.56 M 0.4 0.01 98.36 100.0 3.34 M 30.56 M -9.15 -501.6 K
794 1400/01/24 26,288 26,288 26,288 26,288 -2.0 26,797 -0.1 0.0 93.48 K 245.75 M 2.5 0.1 100.0 0.0 9.45 M 0.0 0.0 245.75 M
795 1400/01/23 26,291 26,291 26,291 26,291 -2.0 26,824 -0.01 0.0 11.76 K 30.91 M 0.08 0.01 100.0 100.0 2.21 M 15.46 M -7.0 0.0
796 1400/01/22 26,292 26,292 26,292 26,292 -2.0 26,827 0.0 0.0 2.7 K 7.09 M 0.02 0.0 100.0 100.0 1.18 M 7.09 M -6.0 0.0
797 1400/01/21 26,297 26,297 26,297 26,297 -2.0 26,828 -0.02 0.0 17.71 K 46.58 M 0.03 0.02 43.54 100.0 1.45 M 15.53 M -10.72 -26.3 M
798 1400/01/18 26,302 26,302 26,302 26,302 -2.0 26,833 -0.02 0.0 18.52 K 48.71 M 0.01 0.02 46.0 100.0 1.87 M 16.24 M -8.7 -26.3 M
799 1400/01/17 26,341 26,341 26,341 26,341 -2.0 26,838 -0.15 0.0 136.28 K 358.96 M 0.04 0.12 92.66 100.0 9.5 M 71.79 M -7.55 -26.34 M
800 1400/01/16 26,500 26,500 26,500 26,500 -2.0 26,878 -0.6 0.0 544.74 K 1.44 B 0.17 0.5 7.85 48.96 2.02 M 8.62 M -4.26 -593.49 M
801 1400/01/15 26,533 26,533 26,533 26,533 -2.0 27,040 -0.13 0.0 113.39 K 300.85 M 0.03 0.11 91.18 100.0 4.03 M 9.7 M -2.41 -26.53 M
802 1400/01/14 27,070 27,850 27,060 27,060 -2.0 27,074 -1.95 2.92 1.82 M 4.93 B 0.54 1.83 81.58 56.05 11.58 M 7.59 M 1.53 1.26 B
803 1400/01/11 28,200 28,949 27,035 27,450 -0.49 27,612 0.09 7.08 6.3 M 17.41 B 2.99 9.17 83.93 89.6 10.85 M 17.6 M -1.62 -986.71 M
804 1400/01/10 26,494 28,500 26,494 28,200 4.31 27,586 2.04 7.57 7.45 M 20.56 B 11.93 23.39 93.98 77.91 14.19 M 14.01 M 1.01 3.31 B
805 1400/01/08 26,542 26,542 26,542 26,542 -2.0 27,034 -0.18 0.0 167.25 K 443.93 M 0.28 0.53 94.02 100.0 4.74 M 24.66 M -5.2 -26.54 M
806 1400/01/07 26,728 26,800 26,728 26,728 -2.0 27,083 -0.7 0.27 645.47 K 1.73 B 1.37 1.68 92.89 100.0 8.1 M 15.41 M -1.9 -122.62 M
807 1399/12/27 27,238 27,760 27,238 27,238 -2.0 27,273 -1.87 1.92 2.18 M 5.95 B 56.29 4.73 94.97 96.57 13.62 M 17.53 M -1.29 -95.64 M
808 1399/12/26 27,262 27,262 27,262 27,262 -2.0 27,793 -0.09 0.0 80.99 K 220.8 M 2.78 0.12 87.65 0.0 2.89 M 0.0 0.0 193.54 M
809 1399/12/25 27,277 27,277 27,277 27,277 -2.0 27,818 -0.05 0.0 47.13 K 128.56 M 2.0 0.06 57.57 0.0 3.36 M 0.0 0.0 74.01 M
810 1399/12/24 27,284 27,284 27,284 27,284 -2.0 27,833 -0.03 0.0 22.74 K 62.04 M 0.98 0.02 100.0 15.89 1.82 M 4.93 M -2.7 52.18 M
811 1399/12/23 27,291 27,291 27,291 27,291 -2.0 27,840 -0.03 0.0 23.63 K 64.5 M 1.04 0.01 100.0 100.0 1.9 M 64.5 M -34.0 0.0
812 1399/12/20 27,296 27,296 27,296 27,296 -2.0 27,847 -0.02 0.0 19.41 K 52.97 M 0.85 0.01 100.0 5.15 2.94 M 2.73 M 1.08 50.24 M
813 1399/12/19 27,306 27,306 27,306 27,306 -2.0 27,853 -0.04 0.0 32.89 K 89.8 M 0.06 0.01 100.0 0.0 3.21 M 0.0 0.0 89.8 M
814 1399/12/18 27,312 27,312 27,312 27,312 -2.0 27,863 -0.02 0.0 19.17 K 52.35 M 0.04 0.01 100.0 100.0 1.74 M 52.35 M -30.0 0.0
815 1399/12/17 27,319 27,319 27,319 27,319 -2.0 27,869 -0.03 0.0 21.11 K 57.68 M 0.04 0.01 100.0 0.0 1.48 M 0.0 0.0 57.68 M
816 1399/12/16 27,326 27,326 27,326 27,326 -2.0 27,876 -0.03 0.0 21.13 K 57.73 M 0.04 0.01 100.0 45.08 3.21 M 26.02 M -8.11 31.71 M
817 1399/12/13 27,332 27,332 27,332 27,332 -2.0 27,883 -0.02 0.0 19.83 K 54.2 M 0.04 0.01 100.0 0.0 2.46 M 0.0 0.0 54.2 M
818 1399/12/12 27,721 28,900 27,721 27,721 -2.0 27,889 -1.4 4.25 2.52 M 7.02 B 26.24 0.79 99.21 78.01 13.24 M 9.05 M 1.46 1.49 B
819 1399/12/11 27,737 27,737 27,737 27,737 -2.0 28,286 -0.06 0.0 52.61 K 145.92 M 0.53 0.02 61.98 50.21 3.62 M 24.42 M -6.75 17.19 M
820 1399/12/10 27,746 27,746 27,746 27,746 -2.0 28,303 -0.03 0.0 28.74 K 79.75 M 0.24 0.01 30.42 95.82 2.43 M 38.21 M -15.75 -52.16 M
821 1399/12/09 27,756 27,756 27,756 27,756 -2.0 28,312 -0.04 0.0 30.73 K 85.29 M 0.06 0.01 34.91 100.0 1.57 M 85.29 M -54.42 -55.51 M
822 1399/12/06 27,803 27,803 27,803 27,803 -2.0 28,322 -0.17 0.0 146.43 K 407.12 M 0.12 0.03 52.2 100.0 4.25 M 203.56 M -47.9 -194.62 M
823 1399/12/05 27,874 27,874 27,874 27,874 -2.0 28,370 -0.25 0.0 221.01 K 616.05 M 0.11 0.05 75.57 100.0 9.13 M 41.07 M -4.5 -150.52 M
824 1399/12/04 27,897 27,897 27,897 27,897 -2.0 28,442 -0.08 0.0 73.89 K 206.12 M 0.03 0.02 45.86 100.0 3.38 M 68.71 M -20.35 -111.59 M
825 1399/12/03 28,200 28,200 27,934 27,934 -2.0 28,466 -0.13 0.95 126.43 K 353.74 M 0.04 0.03 44.57 100.0 2.82 M 12.63 M -4.49 -196.07 M
826 1399/12/02 29,000 29,490 28,197 28,200 -1.99 28,504 -0.93 4.59 2.01 M 5.74 B 0.38 0.38 76.97 97.5 11.52 M 9.3 M 1.24 -1.18 B
827 1399/11/29 29,230 29,300 28,628 29,149 -0.22 28,772 -1.51 2.35 3.71 M 10.68 B 0.61 0.69 69.76 97.87 16.64 M 16.65 M -1.0 -3.0 B
828 1399/11/28 28,693 30,000 28,215 29,065 1.3 29,212 1.81 6.33 4.08 M 11.91 B 0.65 0.78 95.52 95.43 14.63 M 13.41 M 1.09 10.74 M
829 1399/11/27 28,872 29,690 28,295 28,300 -1.98 28,693 -0.62 4.93 3.39 M 9.72 B 0.53 0.65 55.86 98.05 11.17 M 13.73 M -1.23 -4.1 B
830 1399/11/26 30,000 30,000 28,101 28,250 -1.48 28,872 0.69 6.76 4.54 M 13.12 B 0.8 0.84 56.24 95.26 12.03 M 17.83 M -1.48 -5.12 B
831 1399/11/25 28,805 28,806 27,720 28,806 6.0 28,674 5.51 3.92 10.96 M 31.42 B 2.71 1.95 57.81 43.72 17.56 M 20.14 M -1.15 4.43 B
832 1399/11/21 26,000 27,381 25,060 27,381 5.0 27,176 4.21 9.26 7.42 M 20.17 B 1.85 1.33 70.85 62.23 24.47 M 14.15 M 1.73 1.74 B
833 1399/11/20 27,890 27,890 25,931 25,940 -4.96 26,078 -4.46 7.55 4.91 M 12.8 B 1.12 0.89 84.78 88.15 13.69 M 15.38 M -1.12 -431.51 M
834 1399/11/19 25,580 28,100 25,580 27,350 1.57 27,295 1.37 9.85 3.86 M 10.54 B 0.82 0.68 98.91 74.17 12.41 M 10.92 M 1.14 2.61 B
835 1399/11/18 26,602 26,620 26,573 26,573 -5.0 26,926 -3.74 0.18 1.34 M 3.56 B 0.24 0.23 44.01 99.87 11.61 M 21.68 M -1.87 -1.99 B
836 1399/11/15 29,200 29,700 27,403 27,403 -5.0 27,971 -3.03 8.38 2.65 M 7.41 B 0.44 0.44 60.61 100.0 9.9 M 13.17 M -1.33 -2.92 B
837 1399/11/14 28,924 30,240 27,520 29,020 0.33 28,845 -0.27 9.88 7.25 M 20.91 B 1.25 1.2 75.09 100.0 16.62 M 18.89 M -1.14 -5.21 B
838 1399/11/13 28,490 29,228 27,837 28,400 2.02 28,924 3.9 5.0 6.74 M 19.48 B 1.25 1.1 93.29 100.0 16.43 M 18.73 M -1.14 -1.31 B
839 1399/11/12 29,000 29,000 26,562 28,390 1.54 27,837 -0.44 9.18 5.46 M 15.2 B 1.09 0.86 69.46 98.72 11.79 M 15.36 M -1.3 -4.45 B
840 1399/11/11 27,001 28,053 27,001 28,053 5.0 27,959 4.64 3.9 5.35 M 14.97 B 1.03 0.8 100.0 100.0 15.67 M 17.61 M -1.12 0.0
841 1399/11/08 26,620 27,840 26,613 26,894 -3.99 26,718 -4.62 4.61 5.45 M 14.57 B 0.98 0.74 84.39 99.36 12.2 M 14.81 M -1.21 -2.18 B
842 1399/11/07 28,000 29,235 27,854 27,854 -5.0 28,013 -4.46 4.96 5.93 M 16.6 B 1.04 0.82 87.08 100.0 20.07 M 22.1 M -1.1 -2.14 B
843 1399/11/06 29,235 30,773 29,235 29,235 -5.0 29,320 -4.72 5.26 4.79 M 14.06 B 0.97 0.67 82.32 99.48 17.66 M 19.21 M -1.09 -2.41 B
844 1399/11/05 32,800 32,800 30,228 30,228 -5.0 30,773 -3.28 8.51 3.43 M 10.56 B 0.73 0.45 78.07 99.98 11.14 M 23.47 M -2.11 -2.31 B
845 1399/11/04 30,940 32,027 29,870 32,027 5.0 31,818 4.31 7.22 6.39 M 20.33 B 1.21 0.84 97.98 88.15 17.61 M 21.06 M -1.2 2.0 B
846 1399/11/01 30,550 32,500 29,980 29,980 -5.0 30,502 -3.34 8.41 7.43 M 22.66 B 1.1 1.0 89.61 99.54 14.37 M 20.77 M -1.45 -2.25 B
847 1399/10/30 31,347 32,700 31,347 31,347 -5.0 31,557 -4.36 4.32 6.35 M 20.04 B 0.93 0.86 93.37 100.0 21.33 M 21.52 M -1.01 -1.33 B
848 1399/10/29 32,706 32,706 32,706 32,706 -5.0 32,996 -4.16 0.0 1.16 M 3.78 B 0.16 0.15 26.41 100.0 23.76 M 37.04 M -1.56 -2.78 B
849 1399/10/27 34,490 35,700 34,199 34,199 -5.0 34,427 -4.36 4.39 2.1 M 7.24 B 0.25 0.27 45.58 97.55 13.15 M 22.57 M -1.72 -3.76 B
850 1399/10/24 38,000 38,000 35,785 35,785 -5.0 35,998 -4.43 6.19 9.41 M 33.87 B 1.34 1.25 90.98 98.78 21.08 M 20.35 M 1.04 -2.64 B
851 1399/10/23 37,938 37,938 36,470 37,938 5.0 37,668 4.25 4.03 14.86 M 55.99 B 2.69 2.17 98.01 77.2 34.86 M 19.59 M 1.78 11.65 B
852 1399/10/22 36,214 36,214 34,999 36,214 5.0 36,132 4.76 3.47 6.45 M 23.3 B 1.08 0.97 96.08 80.57 22.27 M 18.4 M 1.21 3.61 B
853 1399/10/21 34,521 34,521 33,900 34,521 5.0 34,490 4.9 1.83 4.03 M 13.91 B 0.6 0.58 98.77 81.38 18.92 M 14.07 M 1.34 2.42 B
854 1399/10/20 32,402 34,286 32,123 33,465 -1.03 32,878 -2.77 6.73 7.02 M 23.08 B 0.95 1.0 89.17 92.19 14.9 M 11.93 M 1.25 -696.86 M
855 1399/10/17 34,590 35,200 33,630 33,630 -5.0 33,813 -4.48 4.67 2.7 M 9.14 B 0.29 0.37 72.41 94.42 10.34 M 17.8 M -1.72 -2.01 B
856 1399/10/16 34,402 36,550 34,240 34,400 -2.22 35,400 0.62 6.75 7.38 M 26.12 B 0.63 0.99 87.79 94.61 14.01 M 18.95 M -1.35 -1.78 B
857 1399/10/15 35,442 37,680 34,677 34,680 -4.99 35,182 -3.62 8.66 8.75 M 30.8 B 0.85 1.1 83.4 91.49 12.33 M 13.52 M -1.1 -2.49 B
858 1399/10/14 36,292 37,838 36,292 36,292 -5.0 36,502 -4.45 4.26 7.56 M 27.6 B 0.79 0.96 59.84 95.98 13.07 M 16.48 M -1.26 -9.97 B
859 1399/10/13 37,400 40,200 37,381 37,381 -5.0 38,202 -2.91 7.54 10.57 M 40.37 B 1.02 1.41 82.61 93.14 15.23 M 15.7 M -1.03 -4.25 B
860 1399/10/10 39,570 39,601 38,000 39,601 5.0 39,348 4.33 4.21 12.25 M 48.2 B 1.41 1.72 72.16 89.4 13.47 M 20.03 M -1.49 -8.31 B
861 1399/10/09 35,674 39,428 35,674 39,428 5.0 37,716 0.44 10.52 19.64 M 74.06 B 3.55 3.06 96.38 93.2 21.46 M 22.23 M -1.04 2.36 B
862 1399/10/08 37,551 37,551 37,551 37,551 -5.0 37,551 -5.0 0.0 1.73 M 6.5 B 0.27 0.26 56.68 100.0 11.63 M 260.07 M -22.37 -2.82 B
863 1399/10/07 42,250 42,250 39,075 39,075 -5.0 39,527 -3.9 8.13 3.45 M 13.64 B 0.51 0.53 77.78 100.0 9.04 M 21.9 M -2.42 -3.03 B
864 1399/10/06 41,329 41,329 39,401 41,329 5.0 41,131 4.5 4.89 14.72 M 60.53 B 2.91 2.48 93.24 62.81 15.77 M 17.54 M -1.11 18.42 B
865 1399/10/03 39,400 39,451 38,670 39,451 5.0 39,361 4.76 2.02 3.8 M 14.94 B 0.74 0.64 98.68 66.09 15.17 M 11.47 M 1.32 4.87 B
866 1399/10/02 37,450 37,618 36,900 37,618 5.0 37,573 4.87 1.95 3.96 M 14.89 B 0.87 0.65 100.0 58.17 20.97 M 14.48 M 1.45 6.23 B
867 1399/10/01 36,000 36,310 34,590 36,310 5.0 35,827 3.6 4.97 5.58 M 19.98 B 1.37 0.91 95.44 83.02 16.34 M 15.78 M 1.04 2.48 B
868 1399/09/30 34,850 34,951 33,200 34,951 5.0 34,581 3.89 5.27 5.65 M 19.54 B 1.16 0.92 99.13 81.46 17.28 M 14.39 M 1.2 3.45 B
869 1399/09/29 32,400 34,520 31,855 34,110 1.73 33,287 -0.73 8.37 6.3 M 20.98 B 1.17 0.98 97.25 94.27 15.66 M 15.26 M 1.03 625.34 M
870 1399/09/26 33,452 34,570 33,452 33,452 -5.0 33,531 -4.77 3.34 4.29 M 14.39 B 0.69 0.68 82.55 99.04 16.47 M 20.18 M -1.23 -2.37 B
871 1399/09/25 34,572 34,572 34,572 34,572 -5.0 35,212 -3.24 0.0 865.01 K 2.99 B 0.11 0.12 13.3 100.0 4.02 M 106.8 M -26.59 -2.59 B
872 1399/09/24 38,480 38,480 35,496 35,496 -5.0 36,391 -2.6 8.41 3.31 M 12.03 B 0.3 0.47 77.29 100.0 10.0 M 20.25 M -2.03 -2.73 B
873 1399/09/23 34,600 37,812 34,600 37,812 5.0 37,364 3.75 9.28 9.59 M 35.82 B 0.94 1.44 97.99 89.2 18.75 M 16.11 M 1.16 3.15 B
874 1399/09/22 36,101 36,890 35,606 35,606 -5.0 36,012 -3.91 3.61 8.91 M 32.1 B 0.97 1.38 91.0 97.69 12.68 M 16.17 M -1.28 -2.15 B
875 1399/09/19 39,500 39,500 36,100 36,830 -2.33 37,479 -0.61 9.42 8.64 M 32.36 B 1.03 1.38 90.2 99.82 13.42 M 19.33 M -1.44 -3.11 B
876 1399/09/18 37,432 38,139 36,323 38,139 5.0 37,708 3.81 5.0 9.67 M 36.48 B 1.28 1.59 93.52 61.15 17.02 M 16.22 M 1.05 11.81 B
877 1399/09/17 36,483 36,483 34,000 36,449 4.9 36,323 4.54 7.3 18.27 M 66.37 B 3.5 3.34 93.64 76.78 19.42 M 28.05 M -1.44 11.19 B
878 1399/09/16 34,746 34,746 34,746 34,746 5.0 34,746 5.0 0.0 5.56 M 19.31 B 1.27 0.94 96.4 9.05 40.2 M 6.52 M 6.17 16.86 B
879 1399/09/15 30,770 33,678 30,770 33,678 5.0 33,092 3.17 9.45 3.79 M 12.55 B 0.93 0.66 100.0 69.24 43.26 M 13.28 M 3.26 3.86 B
880 1399/09/12 31,609 33,449 31,609 31,609 -5.0 32,075 -3.6 5.82 4.72 M 15.14 B 1.18 0.85 77.55 98.37 9.41 M 19.19 M -2.04 -3.15 B
881 1399/09/11 33,425 34,700 31,990 32,300 -3.37 33,272 -0.46 8.47 5.52 M 18.37 B 1.3 1.05 79.5 98.92 12.4 M 18.89 M -1.52 -3.57 B
882 1399/09/10 33,490 33,490 32,600 33,490 5.0 33,425 4.79 2.73 6.5 M 21.71 B 1.55 1.3 96.67 91.94 20.14 M 25.43 M -1.26 1.03 B
883 1399/09/09 32,165 32,165 32,165 32,165 5.0 31,896 4.12 0.0 1.4 M 4.52 B 0.27 0.27 100.0 34.49 23.65 M 6.02 M 3.93 2.96 B
884 1399/09/08 29,337 30,803 28,770 30,803 5.0 30,634 4.42 7.07 2.16 M 6.63 B 0.31 0.41 98.85 94.48 25.99 M 10.7 M 2.43 289.72 M
885 1399/09/05 28,930 30,120 28,200 29,900 1.41 29,337 -0.5 6.81 4.38 M 12.86 B 0.68 0.87 98.0 97.77 13.6 M 14.12 M -1.04 28.61 M
886 1399/09/04 30,980 31,300 28,402 29,150 -2.5 29,485 -1.37 10.2 6.76 M 19.92 B 0.81 1.44 91.55 100.0 14.18 M 19.65 M -1.39 -1.68 B
887 1399/09/03 30,731 30,850 28,900 30,350 2.66 29,896 1.12 6.75 6.29 M 18.8 B 0.85 1.43 99.49 99.99 13.16 M 18.89 M -1.44 -93.21 M
888 1399/09/02 29,700 29,968 27,500 29,968 5.0 29,564 3.58 8.97 6.39 M 18.88 B 0.94 1.52 99.54 90.13 23.94 M 20.19 M 1.19 1.78 B
889 1399/09/01 28,684 28,684 26,226 28,684 5.0 28,541 4.47 9.37 11.03 M 31.47 B 1.98 3.02 87.08 94.33 21.53 M 23.39 M -1.09 -2.28 B
890 1399/08/28 27,319 27,319 27,319 27,319 5.0 27,319 5.0 0.0 2.0 M 5.45 B 0.32 0.56 100.0 68.95 31.71 M 12.33 M 2.57 1.69 B
891 1399/08/27 25,250 27,500 25,247 26,800 0.85 26,019 -2.09 8.92 15.91 M 41.39 B 3.8 5.74 92.82 78.37 21.26 M 21.44 M -1.01 5.98 B
892 1399/08/26 26,490 27,513 26,409 26,409 -5.0 26,575 -4.4 4.18 1.79 M 4.75 B 0.35 0.66 93.33 100.0 9.24 M 12.12 M -1.31 -316.91 M
893 1399/08/25 29,500 29,800 27,350 27,350 -5.0 27,798 -3.44 8.96 3.41 M 9.48 B 0.47 1.26 91.19 96.05 11.48 M 19.36 M -1.69 -460.04 M
894 1399/08/24 27,800 29,129 26,800 29,129 5.0 28,789 3.77 8.69 4.76 M 13.69 B 0.75 1.76 86.52 80.35 13.99 M 14.32 M -1.02 845.04 M
895 1399/08/21 29,440 29,440 27,464 27,464 -5.0 27,742 -4.04 7.19 5.15 M 14.3 B 0.94 1.99 94.61 88.73 16.7 M 12.58 M 1.33 841.05 M
896 1399/08/20 29,210 30,390 28,826 28,862 -4.88 28,909 -4.73 5.43 5.83 M 16.86 B 1.33 2.34 59.44 100.0 17.77 M 20.44 M -1.15 -6.84 B
897 1399/08/19 32,000 32,000 29,602 29,602 -5.0 30,343 -2.62 8.1 6.09 M 18.49 B 1.85 2.63 90.02 99.96 19.47 M 29.11 M -1.5 -1.84 B
898 1399/08/18 29,579 32,691 29,579 32,691 5.0 31,159 0.08 10.52 14.58 M 45.42 B 7.72 9.12 98.43 91.92 37.51 M 36.88 M 1.02 2.96 B
899 1399/08/17 29,730 29,730 29,730 29,730 -5.0 31,135 -0.51 0.0 162.16 K 482.11 M 0.08 0.09 26.0 100.0 2.92 M 37.09 M -12.72 -356.76 M
900 1399/08/14 30,425 30,650 30,425 30,425 -5.0 31,294 -2.29 0.74 659.76 K 2.01 B 0.34 0.34 81.03 100.0 6.95 M 9.38 M -1.35 -380.81 M
901 1399/08/12 30,841 30,841 30,841 30,841 -5.0 32,026 -1.35 0.0 387.97 K 1.2 B 0.2 0.17 43.3 100.0 6.4 M 16.85 M -2.64 -678.5 M
902 1399/08/11 31,603 33,000 31,515 31,515 -5.0 32,464 -2.14 4.71 656.98 K 2.08 B 0.37 0.29 81.8 100.0 8.41 M 10.39 M -1.23 -378.18 M
903 1399/08/10 33,035 34,700 33,035 33,035 -5.0 33,173 -4.6 5.04 7.58 M 25.13 B 9.7 4.03 64.9 78.3 20.24 M 15.52 M 1.3 -3.37 B
904 1399/08/07 34,245 34,245 34,245 34,245 -5.0 34,773 -3.53 0.0 964.67 K 3.3 B 1.56 0.52 4.63 68.9 2.68 M 54.2 M -20.19 -2.12 B
905 1399/08/06 34,431 34,431 34,431 34,431 -5.0 36,047 -0.54 0.0 147.58 K 508.13 M 0.24 0.08 18.69 100.0 2.79 M 254.06 M -90.97 -413.17 M
906 1399/08/05 34,603 34,603 34,603 34,603 -5.0 36,243 -0.5 0.0 135.55 K 469.04 M 0.21 0.07 11.47 100.0 1.86 M 156.35 M -84.27 -415.24 M
907 1399/08/03 34,811 34,811 34,811 34,811 -5.0 36,424 -0.6 0.0 162.76 K 566.57 M 0.24 0.08 26.27 100.0 3.72 M 113.31 M -30.45 -417.73 M
908 1399/07/30 36,381 37,999 36,381 36,381 -5.0 36,643 -4.31 4.45 2.49 M 9.14 B 2.99 1.21 94.62 98.06 21.24 M 20.74 M 1.02 -314.19 M
909 1399/07/29 36,597 36,597 36,597 36,597 -5.0 38,295 -0.59 0.0 151.46 K 554.31 M 0.08 0.07 20.77 0.0 2.09 M 0.0 0.0 115.14 M
910 1399/07/28 36,812 36,812 36,812 36,812 -5.0 38,523 -0.58 0.0 149.13 K 548.98 M 0.06 0.07 19.53 100.0 2.49 M 32.29 M -12.95 -441.74 M
911 1399/07/27 37,115 37,115 37,115 37,115 -5.0 38,749 -0.82 0.0 208.93 K 775.44 M 0.07 0.08 42.56 100.0 3.98 M 110.78 M -27.86 -445.38 M
912 1399/07/23 37,706 37,706 37,706 37,706 -5.0 39,068 -1.57 0.0 405.41 K 1.53 B 0.12 0.15 70.4 100.0 5.61 M 127.39 M -22.73 -452.47 M
913 1399/07/22 39,603 41,000 39,525 39,525 -5.0 39,690 -4.6 3.73 3.25 M 12.9 B 1.12 0.99 65.67 70.65 15.4 M 29.49 M -1.92 -642.67 M
914 1399/07/21 42,122 43,970 40,279 40,279 -5.0 41,605 -1.87 9.16 4.94 M 20.55 B 2.0 1.63 79.5 86.18 10.64 M 23.96 M -2.25 -1.37 B
915 1399/07/20 42,535 42,535 41,000 42,329 4.49 42,398 4.66 3.74 2.86 M 12.11 B 0.98 0.95 66.56 74.71 11.23 M 26.61 M -2.37 -987.44 M
916 1399/07/19 40,566 40,566 39,000 40,566 5.0 40,510 4.85 4.02 3.82 M 15.48 B 1.11 1.35 72.8 70.65 15.33 M 36.95 M -2.41 332.89 M
917 1399/07/16 38,635 38,635 38,635 38,635 5.0 38,635 5.0 0.0 2.73 M 10.53 B 0.92 1.01 68.42 14.84 27.92 M 6.62 M 4.22 5.64 B
918 1399/07/15 38,479 38,479 38,479 38,479 5.0 36,796 0.41 0.0 122.35 K 470.78 M 0.04 0.05 0.0 75.48 0.0 13.67 M 0.0 -355.34 M
919 1399/07/14 35,315 36,981 33,513 36,981 5.0 36,647 4.05 10.35 2.85 M 10.43 B 1.13 1.09 97.01 78.75 27.49 M 14.23 M 1.93 1.9 B
920 1399/07/13 35,297 35,297 33,959 35,297 5.0 35,220 4.77 3.94 5.13 M 18.07 B 3.24 2.14 61.59 82.03 23.84 M 20.37 M 1.17 -3.69 B
921 1399/07/12 31,527 34,845 31,527 34,845 5.0 33,617 1.3 10.52 6.45 M 21.68 B 13.01 3.07 75.91 71.04 17.51 M 9.17 M 1.91 1.06 B
922 1399/07/09 31,883 31,883 31,883 31,883 -5.0 33,186 -1.12 0.0 307.66 K 980.92 M 0.38 0.14 60.74 51.24 4.38 M 55.84 M -12.75 93.25 M
923 1399/07/08 32,239 32,239 32,239 32,239 -5.0 33,561 -1.1 0.0 303.2 K 977.49 M 0.2 0.14 19.66 34.04 2.4 M 25.59 M -10.65 -140.53 M
924 1399/07/07 32,655 32,655 32,655 32,655 -5.0 33,935 -1.27 0.0 350.53 K 1.14 B 0.23 0.14 8.71 100.0 1.75 M 76.31 M -43.63 -1.04 B
925 1399/07/06 33,274 33,274 33,274 33,274 -5.0 34,373 -1.86 0.0 511.87 K 1.7 B 0.31 0.17 17.95 100.0 3.25 M 170.32 M -52.37 -1.4 B
926 1399/07/05 34,537 34,537 34,537 34,537 -5.0 35,025 -3.66 0.0 1.01 M 3.47 B 0.34 0.35 38.37 100.0 6.6 M 14.54 M -2.2 -2.14 B
927 1399/07/02 36,000 38,363 35,464 35,464 -5.0 36,354 -2.61 8.17 1.86 M 6.76 B 0.51 0.65 88.43 72.28 7.88 M 9.5 M -1.21 1.09 B
928 1399/07/01 37,318 38,000 37,318 37,500 -4.54 37,330 -4.97 1.83 3.76 M 14.02 B 0.66 1.29 59.97 94.68 20.11 M 14.86 M 1.35 -4.86 B
929 1399/06/31 37,955 37,955 37,955 37,955 -5.0 39,282 -1.68 0.0 423.06 K 1.61 B 0.07 0.14 48.0 100.0 4.59 M 41.17 M -8.97 -835.01 M
930 1399/06/30 42,000 42,000 39,363 39,363 -5.0 39,952 -3.58 6.7 1.19 M 4.74 B 0.2 0.29 81.63 97.43 7.45 M 17.36 M -2.33 -748.44 M
931 1399/06/29 41,636 41,636 39,931 41,636 5.0 41,434 4.49 4.27 7.47 M 30.96 B 1.67 1.94 84.84 69.27 18.92 M 14.8 M 1.28 4.82 B
932 1399/06/26 38,790 40,729 37,010 40,729 5.65 39,654 2.86 10.05 5.41 M 21.44 B 1.58 1.44 76.82 76.95 25.03 M 15.94 M 1.57 -28.19 M
933 1399/06/24 38,170 40,178 38,170 39,300 -2.19 38,551 -4.05 5.26 13.84 M 53.34 B 20.23 4.15 75.37 82.61 22.75 M 14.11 M 1.61 -3.86 B
934 1399/06/23 38,815 38,815 38,815 38,815 -5.0 40,178 -1.66 0.0 390.31 K 1.51 B 0.53 0.11 33.72 100.0 3.3 M 94.69 M -28.73 -1.0 B
935 1399/06/22 40,453 42,780 40,453 40,453 -5.0 40,857 -4.05 5.75 2.36 M 9.66 B 4.83 0.65 91.21 94.23 11.14 M 11.43 M -1.03 -292.14 M
936 1399/06/19 41,076 41,076 41,076 41,076 -5.0 42,582 -1.51 0.0 317.22 K 1.3 B 0.62 0.08 62.17 100.0 3.02 M 72.39 M -23.95 -492.91 M
937 1399/06/18 41,382 41,382 41,382 41,382 -5.0 43,237 -0.74 0.0 154.64 K 639.93 M 0.23 0.04 14.72 100.0 1.65 M 106.66 M -64.52 -545.7 M
938 1399/06/17 41,767 41,767 41,767 41,767 -5.0 43,559 -0.92 0.0 193.1 K 806.5 M 0.18 0.04 37.79 100.0 4.12 M 161.3 M -39.17 -501.75 M
939 1399/06/16 43,141 43,141 43,141 43,141 -5.0 43,965 -3.18 0.0 666.4 K 2.87 B 0.29 0.14 36.97 24.88 3.8 M 89.4 M -23.55 347.8 M
940 1399/06/15 45,407 45,704 45,407 45,407 -5.0 45,411 -4.99 0.65 1.11 M 5.06 B 0.3 0.23 57.8 99.99 7.63 M 12.15 M -1.59 -2.13 B
941 1399/06/12 46,427 46,427 46,427 46,427 -5.0 47,796 -2.2 0.0 413.62 K 1.92 B 0.11 0.08 22.63 21.34 2.88 M 136.62 M -47.46 24.78 M
942 1399/06/11 48,815 48,815 48,815 48,815 -5.0 48,870 -4.89 0.0 920.74 K 4.49 B 0.25 0.17 21.8 78.28 5.38 M 439.78 M -81.68 -2.54 B
943 1399/06/10 54,600 54,600 50,483 50,483 -5.0 51,384 -3.3 8.16 2.16 M 11.11 B 0.51 0.38 71.58 99.52 9.29 M 31.67 M -3.41 -3.1 B
944 1399/06/05 51,120 53,647 51,120 53,647 5.0 53,139 4.0 4.94 6.95 M 36.95 B 2.1 1.21 93.22 94.69 12.13 M 31.81 M -2.62 -545.18 M
945 1399/06/04 50,855 53,000 50,855 50,855 -5.0 51,093 -4.55 4.22 8.04 M 41.09 B 1.3 1.38 91.82 97.84 14.78 M 26.33 M -1.78 -2.47 B
946 1399/06/03 51,958 51,958 51,958 51,958 -5.0 53,531 -2.12 0.0 356.4 K 1.85 B 0.05 0.06 38.27 100.0 3.3 M 370.36 M -112.35 -1.14 B
947 1399/06/02 54,167 54,990 54,167 54,167 -5.0 54,692 -4.08 1.52 702.99 K 3.81 B 0.1 0.11 82.51 94.45 10.12 M 19.79 M -1.96 -455.41 M
948 1399/06/01 59,000 60,550 56,578 56,578 -5.0 57,017 -4.26 7.02 5.16 M 29.42 B 0.7 0.79 39.39 97.58 12.9 M 39.55 M -3.06 -17.12 B
949 1399/05/29 59,555 59,555 59,555 59,555 -5.0 59,555 -5.0 0.0 2.31 M 13.75 B 0.28 0.35 94.78 100.0 10.05 M 335.39 M -33.38 -717.87 M
950 1399/05/28 62,689 62,689 62,680 62,689 5.0 62,689 5.0 0.01 22.5 M 141.04 B 5.51 3.8 52.39 4.3 72.45 M 11.0 M 6.59 67.82 B
951 1399/05/27 59,599 60,158 58,000 60,158 5.0 59,704 4.21 3.72 3.15 M 18.78 B 0.76 0.5 98.45 90.36 12.58 M 12.66 M -1.01 1.52 B
952 1399/05/26 56,000 60,389 55,000 57,490 -0.04 57,294 -0.38 9.8 3.24 M 18.53 B 0.67 0.52 98.61 92.54 13.06 M 10.85 M 1.2 1.12 B
953 1399/05/25 59,800 59,800 55,601 56,999 -2.61 57,514 -1.73 7.55 5.62 M 32.35 B 1.04 0.88 65.78 81.62 12.93 M 17.42 M -1.35 -5.12 B
954 1399/05/22 57,600 61,990 56,854 60,050 0.34 58,527 -2.2 9.03 6.36 M 37.22 B 1.31 1.0 63.9 84.69 15.58 M 17.95 M -1.15 -7.74 B
955 1399/05/21 59,831 60,330 59,831 59,831 -5.0 59,846 -4.97 0.83 2.06 M 12.3 B 0.4 0.31 88.73 96.81 11.61 M 18.52 M -1.59 -993.04 M
956 1399/05/20 66,600 66,600 61,899 61,899 -5.0 62,979 -3.34 7.59 3.5 M 22.03 B 0.59 0.5 88.52 98.6 8.69 M 26.02 M -2.99 -2.22 B
957 1399/05/19 61,550 65,904 61,550 65,904 5.0 65,156 3.81 7.07 6.5 M 42.32 B 1.02 0.87 78.75 94.33 17.76 M 17.93 M -1.01 -6.59 B
958 1399/05/15 66,000 66,000 62,533 63,100 -4.14 62,766 -4.65 5.54 8.52 M 53.47 B 1.48 1.07 67.17 88.37 11.26 M 15.84 M -1.41 -11.34 B
959 1399/05/14 68,500 71,925 65,075 65,075 -1.75 65,824 -0.62 10.53 3.78 M 24.88 B 0.57 0.48 94.2 88.76 10.7 M 19.46 M -1.82 1.36 B
960 1399/05/13 65,995 68,890 65,995 65,998 -5.0 66,237 -4.65 4.39 3.54 M 23.45 B 0.45 0.46 92.41 100.0 13.06 M 13.25 M -1.01 -1.78 B
961 1399/05/12 73,000 73,000 68,914 68,914 -5.0 69,468 -4.24 5.93 7.38 M 51.24 B 1.07 1.0 81.53 92.12 8.79 M 20.78 M -2.36 -5.43 B
962 1399/05/11 73,893 73,893 69,160 71,980 2.28 72,541 3.08 6.84 8.6 M 62.41 B 1.28 1.23 87.0 92.36 8.48 M 26.6 M -3.14 -3.34 B
963 1399/05/08 70,740 70,766 68,550 70,766 5.0 70,375 4.42 3.23 5.46 M 38.45 B 0.7 0.8 97.02 95.06 14.77 M 17.34 M -1.17 754.87 M
964 1399/05/07 67,780 67,823 64,970 67,823 5.0 67,397 4.34 4.39 8.34 M 56.18 B 1.27 1.17 94.72 81.11 20.69 M 20.63 M 1.0 7.64 B
965 1399/05/06 67,800 67,800 63,859 64,970 -3.35 64,594 -3.91 6.17 9.24 M 59.65 B 1.4 1.3 81.92 94.32 12.5 M 16.05 M -1.28 -7.4 B
966 1399/05/05 67,800 68,800 66,967 66,967 -5.0 67,220 -4.64 2.74 2.97 M 20.0 B 0.36 0.41 90.03 99.43 7.45 M 17.67 M -2.37 -1.88 B
967 1399/05/04 72,000 72,331 66,470 67,450 -2.09 70,491 2.33 8.82 7.61 M 53.61 B 1.11 1.08 94.5 88.54 10.77 M 18.93 M -1.76 3.2 B
968 1399/05/01 68,272 72,500 68,272 68,290 -4.97 68,887 -4.14 6.19 10.66 M 73.43 B 1.63 1.56 85.63 96.25 19.6 M 22.66 M -1.16 -7.8 B
969 1399/04/31 71,865 71,865 71,865 71,865 -5.0 71,865 -5.0 0.0 2.32 M 16.66 B 0.31 0.33 82.83 71.17 6.59 M 18.67 M -2.83 1.94 B
970 1399/04/30 76,930 78,000 74,816 74,816 -5.0 75,647 -3.94 4.26 9.5 M 71.85 B 1.37 1.41 82.67 88.16 9.42 M 27.94 M -2.97 -3.94 B
971 1399/04/29 80,235 80,235 73,740 75,000 -1.85 78,753 3.06 8.81 10.68 M 84.09 B 1.49 1.56 83.65 84.09 12.16 M 49.18 M -4.04 -369.05 M
972 1399/04/28 76,415 76,415 76,415 76,415 5.0 76,415 5.0 0.0 1.15 M 8.82 B 0.12 0.15 100.0 54.96 367.61 M 9.08 M 40.48 3.97 B
973 1399/04/25 71,907 78,306 71,907 71,907 -5.0 72,777 -3.85 8.9 9.11 M 66.33 B 0.77 1.2 77.58 88.44 15.92 M 21.46 M -1.35 -7.2 B
974 1399/04/24 75,459 78,306 75,459 75,459 -5.0 75,691 -4.71 3.77 6.77 M 51.28 B 0.63 0.85 63.28 92.35 11.74 M 24.06 M -2.05 -14.91 B
975 1399/04/23 79,040 82,355 79,037 79,037 -5.0 79,430 -4.53 4.2 6.93 M 55.03 B 0.73 0.86 53.24 95.17 10.77 M 26.41 M -2.45 -23.08 B
976 1399/04/22 84,980 85,664 77,520 79,900 -2.07 83,196 1.97 10.51 11.83 M 98.46 B 1.64 1.52 78.24 94.61 14.69 M 38.77 M -2.64 -16.12 B
977 1399/04/21 81,234 85,160 81,234 82,800 -3.17 81,585 -4.59 4.83 14.77 M 120.47 B 3.21 1.96 68.37 94.06 21.64 M 41.72 M -1.93 -30.95 B
978 1399/04/18 90,251 90,251 81,657 81,657 -5.0 85,509 -0.52 10.52 18.84 M 161.06 B 15.98 2.77 85.83 81.42 16.61 M 66.03 M -3.98 7.11 B
979 1399/04/17 85,954 85,954 85,954 85,954 5.0 85,954 5.0 0.0 989.98 K 8.51 B 0.25 0.13 100.0 100.0 567.28 M 19.47 M 29.13 0.0
980 1399/04/16 81,861 81,861 81,861 81,861 5.0 81,861 5.0 0.0 707.82 K 5.79 B 0.13 0.08 100.0 53.64 275.92 M 9.33 M 29.56 2.69 B
981 1399/04/15 77,963 77,963 77,963 77,963 5.0 77,963 5.0 0.0 790.15 K 6.16 B 0.12 0.09 80.61 65.83 177.36 M 10.32 M 17.19 910.78 M
982 1399/04/14 74,251 74,251 74,251 74,251 5.0 74,251 5.0 0.0 1.69 M 12.56 B 0.25 0.17 76.36 92.91 174.45 M 14.43 M 12.09 -2.08 B
983 1399/04/11 70,716 70,716 70,716 70,716 5.0 70,716 5.0 0.0 1.71 M 12.11 B 0.22 0.17 53.29 34.61 307.38 M 6.58 M 46.71 2.26 B
984 1399/04/10 66,900 70,248 64,800 70,248 5.0 67,349 0.67 8.41 14.8 M 99.65 B 2.43 1.39 49.37 42.11 48.56 M 21.77 M 2.23 7.23 B
985 1399/04/09 66,386 69,460 66,386 67,850 -2.9 66,903 -4.26 4.63 8.59 M 57.5 B 1.71 0.6 80.47 89.54 17.32 M 24.29 M -1.4 -5.22 B
986 1399/04/08 70,878 70,878 64,150 67,000 -0.75 69,880 3.52 10.49 6.17 M 43.11 B 0.96 0.44 85.28 95.4 15.23 M 32.36 M -2.12 -4.36 B
987 1399/04/07 67,580 67,613 66,600 67,613 5.0 67,503 4.83 1.52 3.09 M 20.83 B 0.36 0.22 96.01 76.63 14.01 M 19.28 M -1.38 4.04 B
988 1399/04/04 59,630 65,891 59,630 65,891 5.0 64,394 2.61 10.5 5.88 M 37.89 B 0.61 0.43 78.53 97.89 16.54 M 20.3 M -1.23 -7.33 B
989 1399/04/03 62,800 62,974 59,996 59,996 0.03 62,754 4.63 4.96 6.7 M 42.02 B 0.61 0.5 66.79 82.69 9.92 M 24.62 M -2.48 -6.68 B
990 1399/04/02 58,999 60,504 58,300 60,504 5.0 59,976 4.08 3.78 3.23 M 19.36 B 0.26 0.24 76.97 96.08 19.81 M 16.59 M 1.19 -3.7 B
991 1399/04/01 58,900 59,800 57,184 58,000 -3.64 57,623 -4.27 4.57 13.41 M 77.25 B 1.24 1.04 68.8 97.71 12.49 M 23.02 M -1.84 -22.33 B
992 1399/03/31 63,499 63,499 59,872 59,872 -5.0 60,193 -4.49 6.06 13.14 M 79.1 B 1.28 1.06 75.74 99.17 10.0 M 22.88 M -2.29 -18.54 B
993 1399/03/27 65,202 65,202 59,000 61,000 -1.77 63,023 1.49 10.51 12.05 M 75.95 B 1.4 0.91 94.98 84.88 10.63 M 26.07 M -2.45 7.68 B
994 1399/03/26 61,990 65,089 58,891 65,089 15.74 62,098 10.42 10.52 13.42 M 83.32 B 1.56 1.0 30.2 49.5 16.09 M 24.77 M -1.54 -16.08 B
995 1399/03/21 56,990 56,998 56,000 56,998 5.0 56,919 4.85 1.78 9.24 M 52.59 B 0.88 0.69 90.24 95.6 12.68 M 36.56 M -2.88 -2.82 B
996 1399/03/20 53,998 54,403 52,500 54,403 5.0 54,284 4.77 3.62 6.09 M 33.07 B 0.52 0.44 98.75 90.94 16.31 M 35.38 M -2.17 2.58 B
997 1399/03/19 52,090 52,098 49,910 52,098 5.0 51,813 4.42 4.38 10.5 M 54.41 B 0.8 0.75 82.09 85.16 21.69 M 40.75 M -1.88 -1.67 B
998 1399/03/18 49,594 49,704 48,500 49,704 5.0 49,618 4.82 2.48 3.94 M 19.55 B 0.28 0.28 56.8 71.53 13.61 M 18.03 M -1.32 -2.88 B
999 1399/03/17 46,380 48,500 44,300 48,200 4.11 47,338 2.24 9.48 13.27 M 62.84 B 0.79 0.96 66.76 80.77 13.28 M 23.23 M -1.75 -8.8 B
1000 1399/03/13 49,000 49,600 45,869 46,382 -3.94 46,299 -4.11 8.13 18.96 M 87.78 B 0.65 1.45 83.45 92.91 12.77 M 27.06 M -2.12 -8.3 B
1001 1399/03/12 46,500 48,907 45,102 48,907 5.0 48,283 3.66 8.44 11.85 M 57.21 B 0.43 0.93 94.19 88.48 15.47 M 35.4 M -2.29 3.27 B
1002 1399/03/11 44,681 46,915 44,681 46,915 10.25 46,579 9.46 5.0 17.56 M 81.78 B 0.73 1.45 66.12 91.39 33.19 M 65.05 M -1.96 -20.67 B
1003 1399/03/10 42,500 42,747 40,720 42,747 5.0 42,554 4.52 4.98 8.79 M 37.41 B 0.39 0.71 88.02 98.63 31.85 M 35.14 M -1.1 -3.97 B
1004 1399/03/07 40,495 42,000 40,495 41,300 -3.11 40,712 -4.49 3.72 27.12 M 110.4 B 1.55 2.43 75.34 94.24 28.02 M 28.14 M -1.0 -20.87 B
1005 1399/03/06 42,782 42,782 40,745 40,999 0.62 42,626 4.62 5.0 80.09 M 341.41 B 45.38 10.7 61.94 86.1 50.29 M 76.58 M -1.52 -82.49 B
1006 1399/03/03 40,745 40,745 40,745 40,745 5.0 40,745 5.0 0.0 2.83 M 11.53 B 1.68 0.38 85.86 100.0 494.98 M 20.63 M 24.0 -1.63 B
1007 1399/02/31 38,805 38,805 38,805 38,805 5.0 38,805 5.0 0.0 1.84 M 7.13 B 0.95 0.24 89.11 58.83 373.52 M 9.25 M 40.36 2.16 B
1008 1399/02/30 36,958 36,958 36,958 36,958 5.0 36,958 5.0 0.0 2.08 M 7.7 B 0.28 0.26 66.37 94.24 196.58 M 29.86 M 6.58 -2.15 B
1009 1399/02/29 36,410 36,410 36,410 36,410 5.0 35,199 1.51 0.0 478.92 K 1.74 B 0.04 0.06 58.24 70.77 203.11 M 6.26 M 32.42 -218.46 M
1010 1399/02/28 34,677 34,677 34,677 34,677 5.0 34,677 5.0 0.0 1.6 M 5.54 B 0.13 0.2 77.37 79.4 285.59 M 12.25 M 23.32 -112.44 M
1011 1399/02/27 33,026 33,026 33,026 33,026 5.0 33,026 5.0 0.0 2.43 M 8.04 B 0.17 0.29 100.0 95.03 171.06 M 15.07 M 11.35 399.61 M
1012 1399/02/24 31,454 31,454 31,454 31,454 5.0 31,454 5.0 0.0 3.04 M 9.56 B 0.18 0.35 84.67 63.14 311.22 M 13.5 M 23.06 2.06 B
1013 1399/02/23 29,986 29,986 28,416 29,986 5.0 29,957 4.9 5.53 30.02 M 89.95 B 2.34 3.97 83.91 80.79 52.49 M 39.41 M 1.33 2.8 B
1014 1399/02/22 27,270 28,661 27,250 28,661 5.0 28,559 4.62 5.18 16.65 M 47.54 B 1.59 2.29 96.38 96.2 104.14 M 28.08 M 3.71 86.29 M
1015 1399/02/21 27,520 28,368 26,950 26,950 -5.0 27,297 -3.78 5.26 10.61 M 28.95 B 1.18 1.46 83.22 99.75 10.77 M 22.81 M -2.12 -4.79 B
1016 1399/02/20 27,830 29,330 26,851 27,777 -0.61 28,368 1.5 9.23 11.99 M 34.03 B 1.63 1.68 92.0 97.07 13.38 M 20.09 M -1.5 -1.72 B
1017 1399/02/17 27,830 28,900 27,830 27,830 -5.0 27,948 -4.59 3.84 14.65 M 40.95 B 2.69 2.09 65.07 96.46 14.84 M 27.41 M -1.85 -12.86 B
1018 1399/02/16 31,000 31,377 28,624 28,624 -5.0 29,294 -2.77 9.62 10.22 M 29.94 B 1.58 1.46 91.09 98.33 15.18 M 40.0 M -2.64 -2.17 B
1019 1399/02/15 28,755 30,192 28,755 30,192 0.43 30,130 0.22 5.0 4.76 M 14.34 B 0.81 0.66 43.65 97.47 50.09 M 26.84 M 1.87 -7.72 B
1020 1399/02/10 30,330 30,330 29,200 29,300 1.38 30,063 4.02 3.87 3.3 M 9.93 B 0.5 0.4 96.35 100.0 13.25 M 55.15 M -4.16 -362.31 M
1021 1399/02/09 28,900 28,900 28,900 28,900 5.0 28,900 5.0 0.0 3.78 M 10.93 B 0.6 0.43 85.67 57.17 94.6 M 20.1 M 4.71 3.12 B
1022 1399/02/08 27,623 27,643 26,604 27,643 5.0 27,524 4.55 3.91 5.22 M 14.36 B 0.86 0.61 67.33 78.45 21.44 M 20.41 M 1.05 -1.6 B
1023 1399/02/07 26,604 26,604 25,300 26,604 5.0 26,327 3.9 5.15 15.24 M 40.13 B 3.21 1.93 78.24 83.61 25.49 M 23.87 M 1.07 -2.16 B
1024 1399/02/06 25,399 25,399 25,399 25,399 5.0 25,338 4.75 0.0 1.96 M 4.99 B 0.42 0.24 79.63 88.79 19.76 M 10.93 M 1.81 -457.18 M
1025 1399/02/03 24,269 24,269 23,303 24,269 5.0 24,190 4.66 4.15 7.02 M 16.99 B 1.54 0.88 85.56 71.49 15.87 M 21.57 M -1.36 2.39 B
1026 1399/02/02 23,299 23,299 23,299 23,299 5.0 23,114 4.16 0.0 2.07 M 4.83 B 0.37 0.25 100.0 87.47 16.78 M 10.73 M 1.56 605.77 M
1027 1399/02/01 20,801 22,435 20,801 22,435 5.0 22,190 3.85 7.86 4.13 M 9.16 B 0.66 0.49 85.3 95.45 17.02 M 11.86 M 1.44 -929.01 M
1028 1399/01/31 21,660 21,660 20,612 20,800 0.83 21,367 3.58 5.08 8.53 M 18.24 B 1.36 0.98 98.51 97.99 11.01 M 22.28 M -2.02 94.16 M
1029 1399/01/30 21,085 21,085 21,085 21,085 5.0 20,629 2.73 0.0 1.36 M 2.87 B 0.17 0.15 100.0 91.17 10.9 M 7.62 M 1.43 253.02 M
1030 1399/01/27 19,403 20,345 19,403 20,345 5.0 20,081 3.63 4.85 6.73 M 13.52 B 0.77 0.74 92.3 98.12 13.81 M 8.49 M 1.63 -786.57 M
1031 1399/01/26 19,500 20,466 18,810 19,240 -2.81 19,377 -2.12 8.8 7.49 M 14.51 B 0.81 0.84 85.11 98.51 15.34 M 7.12 M 2.15 -1.95 B
1032 1399/01/25 20,790 20,798 19,164 19,411 -2.79 19,796 -0.87 8.53 7.35 M 14.55 B 0.72 0.86 88.6 100.0 12.69 M 20.35 M -1.6 -1.66 B
1033 1399/01/24 19,010 20,114 18,761 20,114 5.0 19,969 4.24 7.21 8.35 M 16.68 B 0.8 1.02 97.92 98.07 17.68 M 14.93 M 1.18 -26.02 M
1034 1399/01/23 19,100 20,000 18,706 18,760 -4.72 19,157 -2.71 6.92 10.49 M 20.09 B 1.02 1.29 92.75 99.22 10.35 M 16.53 M -1.6 -1.3 B
1035 1399/01/20 20,100 20,214 18,999 19,190 -3.72 19,690 -1.21 6.4 10.24 M 20.16 B 0.79 1.22 96.32 99.58 13.98 M 14.04 M -1.0 -655.53 M
1036 1399/01/19 18,850 20,214 18,850 19,730 2.48 19,932 3.53 7.24 9.92 M 19.77 B 0.72 1.24 96.37 98.23 12.64 M 15.08 M -1.19 -366.22 M
1037 1399/01/18 19,193 20,000 19,183 19,183 -5.0 19,252 -4.66 4.26 12.11 M 23.31 B 1.03 1.52 93.79 97.74 12.64 M 15.87 M -1.26 -920.99 M
1038 1399/01/17 21,302 21,302 19,640 20,000 -2.23 20,192 -1.29 8.46 9.76 M 19.71 B 0.96 1.3 87.88 99.7 7.21 M 14.76 M -2.05 -2.33 B
1039 1399/01/16 20,350 20,519 19,739 20,519 5.0 20,456 4.68 3.95 9.54 M 19.51 B 1.04 1.33 95.25 91.73 9.63 M 20.69 M -2.15 685.19 M
1040 1399/01/11 19,700 20,849 19,074 20,099 0.11 19,542 -2.66 9.31 23.73 M 46.38 B 4.37 3.8 96.56 89.8 11.09 M 21.87 M -1.97 3.14 B
1041 1399/01/10 20,849 20,849 19,005 19,500 -1.8 20,077 1.11 9.7 13.87 M 27.85 B 3.1 2.4 96.91 99.1 7.49 M 20.19 M -2.7 -611.21 M
1042 1399/01/09 20,045 20,045 20,045 20,045 5.0 19,857 4.01 0.0 2.1 M 4.22 B 0.38 0.36 100.0 94.3 12.86 M 23.12 M -1.8 240.54 M
1043 1399/01/06 19,518 19,518 19,518 19,518 5.0 19,091 2.7 0.0 1.52 M 2.98 B 0.2 0.25 100.0 72.45 11.1 M 9.98 M 1.11 819.76 M
1044 1399/01/05 18,609 18,610 18,249 18,610 5.0 18,589 4.88 1.98 4.81 M 8.93 B 0.6 0.77 96.62 53.46 8.16 M 16.19 M -1.98 3.86 B
1045 1398/12/28 17,750 17,762 17,011 17,762 4.99 17,724 4.77 4.41 4.87 M 8.63 B 0.52 0.79 100.0 78.38 8.42 M 15.19 M -1.81 1.87 B
1046 1398/12/27 16,948 16,948 16,141 16,948 5.0 16,917 4.81 5.0 9.09 M 15.37 B 1.15 1.54 99.0 96.33 10.44 M 19.69 M -1.89 409.72 M
1047 1398/12/26 15,711 16,496 15,527 16,496 10.25 16,141 7.87 6.24 7.65 M 12.35 B 1.14 1.34 99.33 92.79 8.07 M 14.16 M -1.75 806.52 M
1048 1398/12/24 15,990 15,990 14,468 14,520 -4.66 14,963 -1.75 10.52 12.56 M 18.8 B 2.93 2.38 98.24 99.41 8.36 M 16.0 M -1.91 -218.33 M
1049 1398/12/21 15,231 15,231 15,002 15,231 5.0 15,229 4.98 1.53 5.96 M 9.07 B 1.18 1.16 96.61 87.86 12.39 M 12.47 M -1.01 794.32 M
1050 1398/12/20 14,228 15,500 14,228 14,228 -4.99 14,506 -3.14 8.94 11.24 M 16.3 B 1.91 2.3 98.25 98.84 9.55 M 13.44 M -1.41 -97.3 M
1051 1398/12/19 15,250 15,250 14,488 14,488 -9.74 14,976 -6.7 5.26 2.25 M 3.28 B 0.39 0.45 94.69 100.0 4.73 M 39.01 M -8.25 -173.86 M
1052 1398/12/12 16,467 16,467 16,467 16,467 5.0 16,052 2.35 0.0 1.62 M 2.67 B 0.21 0.31 96.92 92.61 66.43 M 17.68 M 3.76 115.27 M
1053 1398/12/11 15,683 15,683 15,683 15,683 4.99 15,683 4.99 0.0 398.2 K 624.5 M 0.05 0.07 100.0 69.86 44.61 M 3.41 M 13.09 188.2 M
1054 1398/12/10 15,180 15,201 14,260 15,201 4.99 14,937 3.17 6.6 9.73 M 14.54 B 1.53 1.8 99.48 98.02 10.32 M 14.39 M -1.39 212.41 M
1055 1398/12/07 14,581 14,581 14,000 14,251 2.62 14,478 4.26 4.15 15.43 M 22.34 B 3.54 3.11 99.11 92.06 10.39 M 17.03 M -1.64 1.58 B
1056 1398/12/06 13,887 13,887 13,887 13,887 5.0 13,887 5.0 0.0 1.62 M 2.25 B 0.33 0.3 100.0 36.7 8.19 M 4.7 M 1.74 1.43 B
1057 1398/12/05 13,226 13,226 13,200 13,226 4.99 13,226 4.99 0.2 11.27 M 14.9 B 3.11 2.29 99.64 78.96 11.29 M 22.07 M -1.96 3.08 B
1058 1398/12/04 12,597 12,597 12,597 12,597 4.99 12,597 4.99 0.0 418.12 K 526.71 M 0.09 0.08 100.0 71.3 65.84 M 2.7 M 24.37 151.16 M
1059 1398/12/03 11,650 12,208 11,627 12,208 5.0 11,998 3.19 5.0 3.04 M 3.65 B 0.56 0.56 99.04 96.02 12.54 M 8.54 M 1.47 110.4 M
1060 1398/11/30 10,950 11,655 10,950 11,655 5.0 11,627 4.75 6.44 5.47 M 6.36 B 1.1 1.02 100.0 97.8 11.83 M 8.94 M 1.32 139.78 M
1061 1398/11/29 11,453 11,453 10,882 11,150 -2.65 11,100 -3.09 5.25 4.41 M 4.9 B 0.89 0.83 97.68 99.0 7.95 M 9.88 M -1.24 -64.26 M
1062 1398/11/28 11,500 11,997 11,125 11,150 -3.84 11,454 -1.22 7.84 4.74 M 5.43 B 0.98 0.88 99.18 99.58 9.59 M 9.62 M -1.0 -21.41 M
1063 1398/11/27 11,905 11,905 11,300 11,443 -0.9 11,595 0.42 5.35 5.47 M 6.34 B 1.22 1.03 98.92 98.35 7.07 M 11.93 M -1.69 36.14 M
1064 1398/11/26 11,578 11,578 11,200 11,578 5.0 11,547 4.72 3.38 6.84 M 7.9 B 1.8 1.29 98.26 98.24 8.67 M 11.63 M -1.34 1.38 M
1065 1398/11/23 10,999 11,056 10,700 11,056 5.0 11,027 4.72 3.33 3.42 M 3.78 B 0.79 0.66 100.0 96.49 7.71 M 10.78 M -1.4 132.67 M
1066 1398/11/21 10,938 11,000 10,392 10,650 -2.63 10,530 -3.73 5.85 4.42 M 4.66 B 0.99 0.89 97.3 97.27 5.77 M 7.96 M -1.38 1.64 M
1067 1398/11/20 11,400 11,400 10,776 11,000 -2.73 10,938 -3.28 5.79 3.96 M 4.33 B 0.83 0.82 98.21 100.0 5.84 M 8.78 M -1.5 -77.38 M
1068 1398/11/19 11,700 11,779 10,991 11,080 -2.91 11,309 -0.9 7.17 3.83 M 4.33 B 0.73 0.82 99.49 99.73 7.2 M 8.82 M -1.23 -10.38 M
1069 1398/11/16 11,000 11,680 11,000 11,619 2.15 11,412 0.33 6.18 3.41 M 3.9 B 0.56 0.73 99.12 99.42 8.38 M 6.23 M 1.35 -11.48 M
1070 1398/11/15 11,999 11,999 11,276 11,398 -3.97 11,374 -4.17 6.41 6.15 M 6.99 B 1.0 1.31 98.04 99.34 8.26 M 11.82 M -1.43 -91.34 M
1071 1398/11/14 12,145 12,249 11,611 11,640 -0.66 11,869 1.3 5.49 5.06 M 6.0 B 0.7 1.13 99.61 99.32 6.19 M 12.14 M -1.96 17.11 M
1072 1398/11/13 11,287 11,911 11,000 11,911 5.0 11,717 3.29 8.28 5.43 M 6.37 B 0.84 1.22 100.0 97.6 11.97 M 9.22 M 1.3 152.72 M
1073 1398/11/12 11,800 11,800 11,288 11,288 -5.0 11,344 -4.53 4.54 6.0 M 6.8 B 0.97 1.32 97.99 99.95 6.3 M 10.74 M -1.7 -133.06 M
1074 1398/11/08 12,300 12,398 11,522 11,711 -3.44 11,882 -2.03 7.6 7.77 M 9.23 B 1.23 1.76 98.85 99.09 7.79 M 11.44 M -1.47 -22.28 M
1075 1398/11/07 11,733 12,197 11,311 11,972 3.06 12,128 4.4 7.83 6.48 M 7.86 B 1.1 1.47 99.35 88.7 10.9 M 10.91 M -1.0 837.31 M
1076 1398/11/06 11,733 11,733 11,175 11,733 4.99 11,617 3.96 4.99 10.6 M 12.31 B 2.27 2.46 97.37 94.14 13.0 M 15.64 M -1.2 397.86 M
1077 1398/11/05 11,175 11,175 11,175 11,175 5.0 11,175 5.0 0.0 1.42 M 1.58 B 0.26 0.32 100.0 40.72 14.53 M 4.06 M 3.58 938.69 M
1078 1398/11/02 10,390 10,699 10,000 10,699 5.0 10,643 4.45 6.99 4.63 M 4.93 B 0.86 1.05 83.31 86.24 10.26 M 9.16 M 1.12 -144.5 M
1079 1398/11/01 9,980 10,219 9,790 10,219 4.99 10,190 4.7 4.38 8.47 M 8.63 B 1.69 1.95 98.59 86.56 11.67 M 10.84 M 1.08 1.04 B
1080 1398/10/30 9,900 9,900 9,602 9,717 -2.77 9,733 -2.61 3.1 4.34 M 4.23 B 1.0 0.97 98.84 96.53 6.91 M 9.3 M -1.35 97.91 M
1081 1398/10/29 10,201 10,300 9,710 9,882 -2.21 9,994 -1.1 6.08 4.52 M 4.52 B 1.26 1.0 98.65 91.58 8.34 M 8.34 M -1.0 319.19 M
1082 1398/10/28 9,800 10,175 9,701 9,999 3.18 10,105 4.27 4.89 5.54 M 5.6 B 2.19 1.24 99.11 92.76 10.07 M 8.18 M 1.23 355.58 M
1083 1398/10/25 9,729 9,887 9,244 9,650 0.51 9,691 0.94 6.96 3.9 M 3.78 B 2.06 0.88 98.99 98.98 7.42 M 8.16 M -1.1 452.0 K
1084 1398/10/24 9,655 9,655 9,441 9,655 4.99 9,601 4.4 2.27 6.67 M 6.41 B 4.76 1.53 99.16 77.92 9.85 M 10.15 M -1.03 1.36 B
1085 1398/10/23 9,196 9,196 9,196 9,196 4.99 9,196 4.99 0.0 1.16 M 1.07 B 0.5 0.24 56.98 85.37 32.05 M 10.37 M 3.09 -303.47 M
1086 1398/10/22 8,759 8,759 8,759 8,759 5.0 8,759 5.0 0.0 622.38 K 545.14 M 0.27 0.12 51.8 48.58 47.06 M 6.97 M 6.75 17.52 M
1087 1398/10/21 8,342 8,342 8,342 8,342 1.99 8,342 1.99 0.0 268.4 K 223.9 M 0.08 0.05 100.0 55.29 37.32 M 2.95 M 12.66 100.1 M
1088 1398/10/18 8,179 8,179 8,179 8,179 -1.99 8,179 -1.99 0.0 762.1 K 623.32 M 0.16 0.13 71.13 100.0 4.48 M 20.78 M -4.64 -179.94 M
1089 1398/10/17 8,294 8,689 8,294 8,294 -4.99 8,345 -4.41 4.76 4.19 M 3.5 B 0.85 0.69 59.2 100.0 5.82 M 15.27 M -2.63 -1.43 B
1090 1398/10/15 8,718 9,051 8,718 8,718 -4.99 8,730 -4.86 3.82 5.87 M 5.13 B 1.16 0.94 92.82 100.0 7.76 M 13.74 M -1.77 -368.04 M
1091 1398/10/14 9,176 9,176 9,176 9,176 -4.99 9,176 -4.99 0.0 528.06 K 484.54 M 0.08 0.08 35.61 100.0 1.36 M 80.76 M -59.44 -311.98 M
1092 1398/10/11 9,901 9,950 9,453 9,520 -2.75 9,658 -1.34 5.26 5.15 M 4.97 B 0.83 0.78 99.23 99.61 7.62 M 8.93 M -1.17 -18.58 M
1093 1398/10/10 10,001 10,190 9,721 9,725 -4.96 9,789 -4.33 4.82 7.81 M 7.64 B 1.39 1.15 97.93 100.0 6.79 M 12.1 M -1.78 -157.97 M
1094 1398/10/09 10,288 10,400 9,964 9,980 0.67 10,232 3.21 4.38 5.43 M 5.55 B 0.9 0.73 99.63 95.89 6.29 M 9.95 M -1.58 207.57 M
1095 1398/10/08 9,900 10,034 9,400 10,034 4.99 9,914 3.74 6.74 6.42 M 6.36 B 1.03 0.89 99.68 98.12 9.34 M 7.44 M 1.26 98.97 M
1096 1398/10/07 9,215 9,620 9,215 9,620 5.0 9,557 4.31 4.4 8.53 M 8.15 B 1.54 1.21 98.84 86.77 13.52 M 8.9 M 1.52 983.9 M
1097 1398/10/04 9,450 9,450 9,100 9,166 -1.26 9,162 -1.3 3.85 2.96 M 2.71 B 0.51 0.39 99.66 100.0 5.91 M 7.65 M -1.3 -9.11 M
1098 1398/10/03 9,022 9,589 9,022 9,314 1.15 9,283 0.81 6.28 4.86 M 4.51 B 0.87 0.62 98.97 98.5 9.34 M 9.16 M 1.02 21.56 M
1099 1398/10/02 9,790 9,790 8,993 9,022 -4.69 9,208 -2.73 8.86 7.25 M 6.68 B 1.43 0.94 97.81 97.8 5.56 M 12.76 M -2.3 669.18 K
1100 1398/10/01 9,250 9,550 9,121 9,550 4.99 9,466 4.07 4.7 7.42 M 7.03 B 1.38 1.0 99.87 86.18 9.5 M 7.98 M 1.19 962.11 M
1101 1398/09/30 9,100 9,278 8,959 9,250 2.8 9,096 1.09 3.56 5.12 M 4.66 B 0.9 0.69 99.61 92.22 8.42 M 7.51 M 1.12 343.94 M
1102 1398/09/27 9,198 9,200 8,910 8,997 -1.77 8,998 -1.76 3.25 4.11 M 3.7 B 0.63 0.55 98.06 100.0 5.28 M 7.66 M -1.45 -71.74 M
1103 1398/09/26 9,220 9,284 9,030 9,081 -0.36 9,159 0.49 2.81 4.08 M 3.74 B 0.54 0.55 99.75 99.88 5.15 M 8.12 M -1.58 -4.79 M
1104 1398/09/25 8,935 9,243 8,918 9,125 2.13 9,114 2.0 3.64 4.57 M 4.17 B 0.54 0.59 98.25 98.13 6.77 M 8.18 M -1.21 4.94 M
1105 1398/09/24 9,200 9,290 8,722 8,918 -2.72 8,935 -2.53 6.51 8.95 M 7.99 B 1.08 1.18 99.33 100.0 7.17 M 13.32 M -1.86 -53.89 M
1106 1398/09/23 9,370 9,409 8,925 9,109 -2.31 9,167 -1.68 5.42 6.71 M 6.15 B 0.79 0.89 98.8 98.81 7.43 M 9.37 M -1.26 -634.33 K
1107 1398/09/20 9,372 9,669 9,210 9,370 -3.34 9,324 -3.82 4.98 8.49 M 7.91 B 1.09 1.11 98.6 98.58 6.58 M 12.96 M -1.97 2.18 M
1108 1398/09/19 9,722 9,822 9,203 9,353 -0.02 9,694 3.62 6.73 8.77 M 8.5 B 1.05 1.15 98.62 91.85 7.27 M 10.24 M -1.41 575.65 M
1109 1398/09/18 9,240 9,371 9,230 9,371 5.0 9,355 4.82 1.53 9.18 M 8.59 B 0.89 1.2 99.74 87.36 13.28 M 11.44 M 1.16 1.06 B
1110 1398/09/17 8,944 9,149 8,650 9,090 0.92 8,925 -0.91 5.77 8.18 M 7.3 B 0.92 1.05 98.91 98.89 7.94 M 8.89 M -1.12 808.25 K
1111 1398/09/16 9,091 9,299 8,810 8,874 -1.08 9,007 0.4 5.55 7.85 M 7.07 B 0.91 1.0 92.87 99.36 5.79 M 9.88 M -1.71 -459.02 M
1112 1398/09/13 9,000 9,087 8,817 8,934 1.33 8,971 1.75 3.06 4.89 M 4.39 B 0.46 0.62 99.58 98.21 6.13 M 7.41 M -1.21 60.32 M
1113 1398/09/12 8,800 9,181 8,578 8,777 -2.79 8,817 -2.35 7.03 11.56 M 10.19 B 1.16 1.5 98.81 98.28 7.85 M 11.34 M -1.45 54.25 M
1114 1398/09/11 9,405 9,405 8,511 8,917 -0.46 9,029 0.79 10.5 19.0 M 17.15 B 2.73 2.74 98.0 98.1 8.49 M 12.48 M -1.47 -17.64 M
1115 1398/09/10 8,958 8,958 8,958 8,958 4.99 8,958 4.99 0.0 993.07 K 889.6 M 0.14 0.14 100.0 85.31 9.08 M 5.5 M 1.65 130.64 M
1116 1398/09/09 8,348 8,601 8,200 8,601 4.99 8,532 4.15 4.89 6.52 M 5.57 B 0.96 0.95 100.0 86.88 7.55 M 11.38 M -1.51 730.46 M
1117 1398/09/06 8,239 8,239 7,894 8,239 5.0 8,192 4.4 4.37 14.56 M 11.93 B 3.04 2.26 98.49 91.75 11.3 M 12.28 M -1.09 803.85 M
1118 1398/09/05 7,478 7,851 7,478 7,851 10.24 7,847 10.18 4.99 8.68 M 6.81 B 2.18 1.35 100.0 29.46 30.96 M 9.79 M 3.16 4.8 B
1119 1398/09/02 7,330 7,330 7,000 7,056 -2.41 7,122 -1.49 4.71 4.01 M 2.85 B 0.73 0.58 96.74 99.24 5.79 M 8.82 M -1.52 -71.37 M
1120 1398/08/29 7,318 7,399 7,150 7,189 -1.52 7,230 -0.96 3.48 2.75 M 1.99 B 0.46 0.41 96.38 100.0 4.18 M 7.74 M -1.85 -71.92 M
1121 1398/08/28 7,438 7,438 7,211 7,280 0.59 7,300 0.87 3.15 3.98 M 2.9 B 0.64 0.6 96.25 97.23 6.21 M 14.79 M -2.38 -28.45 M
1122 1398/08/27 6,855 7,500 6,855 7,323 2.35 7,237 1.15 9.41 4.55 M 3.3 B 0.61 0.71 98.7 98.47 7.97 M 10.2 M -1.28 7.53 M
1123 1398/08/26 7,129 7,420 7,125 7,125 -5.0 7,155 -4.6 4.14 4.66 M 3.33 B 0.56 0.75 94.44 96.98 7.48 M 10.85 M -1.45 -84.89 M
1124 1398/08/25 7,379 7,518 7,180 7,518 5.0 7,500 4.75 4.71 11.35 M 8.51 B 1.42 1.84 87.44 81.71 13.96 M 12.53 M 1.11 487.57 M
1125 1398/08/22 7,366 7,455 7,090 7,279 -1.18 7,160 -2.8 5.15 5.3 M 3.79 B 0.58 0.8 99.42 99.42 5.28 M 8.93 M -1.69 15.0 K
1126 1398/08/21 7,300 7,620 7,200 7,300 0.07 7,366 0.97 5.83 5.03 M 3.71 B 0.51 0.79 99.41 99.41 5.89 M 11.92 M -2.03 188.95 K
1127 1398/08/20 7,170 7,547 7,170 7,300 -3.27 7,295 -3.34 5.26 11.29 M 8.24 B 1.31 1.93 98.96 97.86 8.95 M 10.02 M -1.12 90.28 M
1128 1398/08/19 8,000 8,000 7,482 7,482 -4.99 7,547 -4.17 6.92 8.5 M 6.41 B 0.99 1.55 97.16 96.13 7.0 M 10.45 M -1.49 66.02 M
1129 1398/08/18 7,800 7,882 7,700 7,882 5.0 7,875 4.9 2.36 9.92 M 7.81 B 1.35 1.98 99.5 55.44 7.3 M 9.27 M -1.27 3.44 B
1130 1398/08/14 7,248 7,588 6,901 7,588 5.0 7,507 3.87 9.96 11.18 M 8.39 B 1.94 2.49 99.91 76.17 8.26 M 11.06 M -1.34 1.99 B
1131 1398/08/13 7,250 7,296 6,800 7,296 4.99 7,227 4.0 7.29 8.86 M 6.41 B 1.98 2.16 98.65 79.25 6.29 M 9.73 M -1.55 1.24 B
1132 1398/08/12 6,800 7,016 6,411 7,016 5.0 6,949 4.0 9.44 4.68 M 3.25 B 0.98 1.09 99.79 54.22 6.54 M 6.78 M -1.04 1.48 B
1133 1398/08/11 6,739 6,739 6,430 6,739 4.99 6,682 4.1 4.81 8.31 M 5.56 B 1.71 2.12 100.0 62.15 7.0 M 9.67 M -1.38 2.1 B
1134 1398/08/08 6,419 6,419 6,419 6,419 4.99 6,419 4.99 0.0 3.57 M 2.29 B 0.53 0.88 100.0 9.25 7.85 M 3.59 M 2.18 2.08 B
1135 1398/08/06 5,901 6,163 5,610 6,163 4.99 6,114 4.16 9.86 3.38 M 2.07 B 0.56 0.75 70.06 66.63 8.13 M 5.69 M 1.43 70.93 M
1136 1398/08/04 6,100 6,100 5,852 5,915 -3.98 5,870 -4.71 4.24 2.4 M 1.41 B 0.42 0.54 81.45 99.15 3.26 M 5.76 M -1.77 -248.98 M
1137 1398/08/01 6,536 6,536 5,915 6,200 -0.42 6,160 -1.06 10.5 6.28 M 3.87 B 1.36 1.52 97.95 97.62 4.94 M 11.34 M -2.3 12.97 M
1138 1398/07/30 6,294 6,295 5,850 6,295 4.99 6,226 3.84 7.61 8.66 M 5.39 B 2.64 2.11 99.89 94.09 9.26 M 16.01 M -1.73 313.06 M
1139 1398/07/29 5,911 6,199 5,911 6,079 -2.3 5,996 -3.63 4.87 12.67 M 7.6 B 4.85 2.94 97.33 96.9 11.19 M 13.2 M -1.18 32.63 M
1140 1398/07/28 6,222 6,222 6,222 6,222 -4.99 6,222 -4.99 0.0 318.6 K 198.23 M 0.06 0.07 46.64 100.0 1.25 M 13.22 M -10.58 -105.77 M
1141 1398/07/24 6,549 6,549 6,549 6,549 -4.99 6,549 -4.99 0.0 666.3 K 436.36 M 0.12 0.15 74.49 100.0 2.17 M 21.82 M -10.07 -111.33 M
1142 1398/07/23 6,893 6,893 6,893 6,893 -4.99 6,893 -4.99 0.0 800.62 K 551.87 M 0.15 0.19 78.77 100.0 2.63 M 16.72 M -6.35 -117.18 M
1143 1398/07/22 7,254 7,349 7,254 7,254 -4.99 7,255 -4.98 1.31 1.94 M 1.41 B 0.38 0.42 91.26 99.48 5.11 M 14.46 M -2.83 -116.03 M
1144 1398/07/21 7,910 8,225 7,503 7,503 -4.99 7,635 -3.32 9.62 9.33 M 7.12 B 2.73 2.1 97.99 97.75 7.88 M 12.68 M -1.61 16.94 M
1145 1398/07/20 7,821 8,188 7,821 7,821 -4.99 7,897 -4.07 4.69 14.57 M 11.5 B 21.91 3.67 98.54 98.19 10.59 M 13.23 M -1.25 39.55 M
1146 1398/07/17 8,232 8,232 8,232 8,232 -5.0 8,232 -5.0 0.0 559.56 K 460.63 M 0.72 0.12 52.64 100.0 2.45 M 46.06 M -18.81 -218.15 M
1147 1398/07/16 8,665 8,665 8,665 8,665 -5.0 8,665 -5.0 0.0 362.56 K 314.15 M 0.15 0.07 53.11 100.0 1.83 M 34.91 M -19.04 -147.3 M
1148 1398/07/15 9,121 9,121 9,121 9,121 -5.0 9,121 -5.0 0.0 1.07 M 973.19 M 0.45 0.21 79.45 100.0 3.94 M 33.56 M -8.51 -200.02 M
1149 1398/07/14 9,601 9,601 9,601 9,601 -5.0 9,601 -5.0 0.0 530.25 K 509.09 M 0.15 0.1 100.0 100.0 3.89 M 63.64 M -16.37 0.0
1150 1398/07/09 10,106 10,106 10,106 10,106 5.0 10,106 5.0 0.0 805.37 K 813.9 M 0.14 0.14 100.0 60.56 30.14 M 18.96 M 1.59 321.02 M
1151 1398/07/08 9,625 9,625 9,625 9,625 5.0 9,625 5.0 0.0 1.11 M 1.07 B 0.19 0.19 100.0 71.03 46.45 M 10.69 M 4.35 309.54 M
1152 1398/07/07 9,167 9,167 9,120 9,167 4.99 9,167 4.99 0.52 8.65 M 7.93 B 2.08 1.47 99.9 62.71 9.56 M 25.13 M -2.63 2.95 B
1153 1398/07/06 8,731 8,731 8,731 8,731 4.99 8,731 4.99 0.0 671.69 K 586.45 M 0.12 0.11 100.0 89.58 26.66 M 8.08 M 3.3 61.12 M
1154 1398/07/03 8,329 8,330 8,153 8,330 4.99 8,316 4.81 2.17 6.55 M 5.45 B 0.85 1.1 97.77 82.92 14.16 M 15.11 M -1.07 808.64 M
1155 1398/07/02 7,961 7,961 7,700 7,961 5.0 7,934 4.64 3.39 12.42 M 9.86 B 2.33 2.27 94.59 82.51 11.51 M 17.12 M -1.49 1.19 B
1156 1398/07/01 7,582 7,582 7,582 7,582 5.0 7,582 5.0 0.0 237.05 K 179.73 M 0.04 0.04 100.0 89.57 22.47 M 1.99 M 11.3 18.75 M
1157 1398/06/31 7,221 7,221 7,221 7,221 4.99 7,221 4.99 0.0 878.21 K 634.16 M 0.17 0.15 100.0 78.37 18.12 M 5.52 M 3.28 137.2 M
1158 1398/06/30 6,750 6,922 6,682 6,922 4.99 6,878 4.32 3.59 8.09 M 5.56 B 1.52 1.49 99.62 86.46 9.49 M 14.84 M -1.56 732.09 M
1159 1398/06/27 6,690 6,839 6,310 6,690 2.34 6,593 0.86 8.38 16.68 M 11.0 B 5.31 3.54 97.0 87.92 9.64 M 13.68 M -1.42 999.14 M
1160 1398/06/26 6,262 6,575 6,262 6,575 10.24 6,537 9.61 5.0 759.85 K 496.72 M 0.19 0.16 100.0 84.12 29.22 M 4.02 M 7.27 78.9 M
1161 1398/06/20 5,964 5,964 5,964 5,964 5.0 5,964 5.0 0.0 379.9 K 226.57 M 0.05 0.08 100.0 44.2 32.37 M 4.17 M 7.76 126.44 M
1162 1398/06/17 5,680 5,680 5,680 5,680 4.99 5,680 4.99 0.0 381.88 K 216.91 M 0.05 0.08 100.0 81.49 24.1 M 2.64 M 9.14 40.15 M
1163 1398/06/16 5,332 5,578 5,280 5,578 4.99 5,410 1.83 5.64 8.38 M 4.53 B 1.14 1.67 97.12 95.22 7.7 M 8.3 M -1.08 86.21 M
1164 1398/06/13 5,370 5,399 5,219 5,310 0.53 5,313 0.59 3.45 5.82 M 3.09 B 0.78 1.22 95.0 96.04 7.7 M 8.55 M -1.11 -32.01 M
1165 1398/06/12 5,300 5,399 5,201 5,301 1.34 5,282 0.97 3.81 4.97 M 2.63 B 0.66 1.08 95.32 96.43 6.8 M 5.81 M 1.17 -29.07 M
1166 1398/06/11 5,413 5,413 4,899 5,336 3.49 5,231 1.45 10.49 17.51 M 9.16 B 3.71 4.53 96.63 97.12 8.24 M 10.2 M -1.24 -44.83 M
1167 1398/06/10 5,156 5,156 5,156 5,156 4.99 5,156 4.99 0.0 2.47 M 1.28 B 0.39 0.63 97.98 87.87 56.79 M 7.73 M 7.35 128.9 M
1168 1398/06/09 4,890 4,916 4,830 4,916 5.0 4,911 4.89 1.78 6.11 M 3.0 B 1.08 1.64 72.08 97.72 13.02 M 8.33 M 1.56 -768.95 M
1169 1398/06/06 4,504 4,850 4,504 4,755 0.3 4,682 -1.24 7.68 6.07 M 2.84 B 1.09 1.75 97.43 95.39 6.72 M 5.92 M 1.14 58.07 M
1170 1398/06/05 4,776 4,802 4,539 4,539 -0.77 4,741 3.65 5.79 5.53 M 2.62 B 1.09 1.69 97.86 97.62 5.43 M 7.11 M -1.31 6.36 M
1171 1398/06/04 4,560 4,595 4,351 4,595 4.98 4,574 4.5 5.61 3.42 M 1.56 B 0.71 1.06 99.71 94.12 5.99 M 6.2 M -1.04 87.24 M
1172 1398/06/03 4,483 4,485 4,090 4,450 4.17 4,377 2.46 9.66 10.65 M 4.66 B 3.2 3.78 97.71 96.69 7.36 M 7.62 M -1.03 47.74 M
1173 1398/06/02 4,280 4,282 4,140 4,282 4.98 4,272 4.73 3.43 2.49 M 1.07 B 0.73 0.91 100.0 95.22 8.32 M 4.51 M 1.85 50.97 M
1174 1398/05/30 3,999 4,128 3,932 4,128 4.98 4,079 3.74 4.98 5.66 M 2.31 B 2.09 2.16 98.62 97.35 6.11 M 6.48 M -1.06 29.18 M
1175 1398/05/28 3,900 3,990 3,850 3,988 2.05 3,932 0.61 3.64 3.17 M 1.25 B 1.27 1.19 99.69 92.67 4.93 M 4.59 M 1.08 87.51 M
1176 1398/05/27 3,999 3,999 3,855 3,907 -1.16 3,908 -1.14 3.74 2.05 M 800.81 M 0.76 0.75 97.85 99.98 3.88 M 5.37 M -1.39 -17.04 M
1177 1398/05/26 3,890 3,998 3,890 3,948 2.47 3,953 2.6 2.78 3.28 M 1.3 B 1.26 1.16 99.39 97.86 4.55 M 5.61 M -1.23 19.82 M
1178 1398/05/23 3,830 3,899 3,829 3,870 1.07 3,853 0.63 1.83 2.81 M 1.08 B 0.77 0.98 99.39 97.86 4.52 M 5.61 M -1.24 19.82 M
1179 1398/05/22 3,945 3,945 3,780 3,860 -0.26 3,829 -1.06 4.37 2.22 M 849.74 M 0.66 0.73 99.1 99.09 3.93 M 5.81 M -1.48 50.0 K
1180 1398/05/20 4,019 4,020 3,800 3,920 1.29 3,870 0.0 5.79 2.09 M 807.99 M 0.64 0.58 96.7 95.22 2.97 M 5.23 M -1.76 11.99 M
1181 1398/05/19 3,895 4,000 3,762 3,944 1.75 3,870 -0.15 6.33 3.08 M 1.19 B 0.95 0.8 99.04 95.45 5.87 M 4.58 M 1.28 42.81 M
1182 1398/05/16 3,999 3,999 3,820 3,879 -3.27 3,876 -3.34 4.69 2.86 M 1.11 B 0.86 0.64 98.95 100.0 3.76 M 5.31 M -1.41 -11.68 M
1183 1398/05/15 4,076 4,076 3,882 3,958 1.96 4,010 3.3 5.0 8.04 M 3.22 B 3.69 1.85 98.37 98.31 6.07 M 7.64 M -1.26 1.93 M
1184 1398/05/14 3,882 3,882 3,882 3,882 4.98 3,882 4.98 0.0 854.18 K 331.59 M 0.39 0.19 100.0 85.95 6.63 M 4.32 M 1.54 46.58 M
1185 1398/05/13 3,679 3,751 3,570 3,751 4.98 3,698 3.5 5.07 1.49 M 552.16 M 0.68 0.3 84.24 84.2 4.39 M 3.47 M 1.26 234.95 K
1186 1398/05/12 3,512 3,630 3,512 3,614 2.26 3,573 1.1 3.36 2.94 M 1.05 B 1.38 0.58 99.66 97.49 4.0 M 6.61 M -1.65 22.78 M
1187 1398/05/09 3,608 3,608 3,477 3,550 0.0 3,534 -0.45 3.77 3.37 M 1.19 B 1.69 0.64 97.87 95.25 4.26 M 7.28 M -1.71 31.19 M
1188 1398/05/08 3,653 3,653 3,520 3,540 -2.91 3,550 -2.63 3.78 2.22 M 788.75 M 1.25 0.42 98.19 100.0 2.65 M 4.67 M -1.76 -14.29 M
1189 1398/05/07 3,720 3,720 3,600 3,649 -0.9 3,646 -0.98 3.33 1.01 M 366.61 M 0.46 0.18 97.67 83.46 2.07 M 2.62 M -1.26 52.1 M
1190 1398/05/06 3,750 3,750 3,620 3,700 2.41 3,682 1.91 3.59 1.52 M 558.63 M 0.57 0.26 98.86 93.55 2.48 M 3.71 M -1.5 29.62 M
1191 1398/05/05 3,748 3,748 3,530 3,620 -1.98 3,613 -2.17 6.18 2.52 M 911.14 M 0.88 0.41 96.04 98.4 2.85 M 4.9 M -1.72 -21.5 M
1192 1398/05/02 3,869 3,869 3,634 3,710 -2.7 3,693 -3.15 6.47 2.68 M 991.43 M 0.8 0.39 97.7 99.26 2.79 M 5.13 M -1.84 -15.47 M
1193 1398/05/01 4,000 4,000 3,800 3,800 -2.74 3,813 -2.41 5.26 1.13 M 431.93 M 0.29 0.16 88.98 99.44 2.37 M 5.44 M -2.29 -45.18 M
1194 1398/04/29 4,080 4,107 3,783 3,896 -2.16 3,907 -1.88 8.56 3.02 M 1.18 B 0.68 0.43 95.79 93.43 2.43 M 6.85 M -2.82 27.85 M
1195 1398/04/26 3,750 4,028 3,750 4,028 4.98 3,982 3.78 7.41 3.96 M 1.58 B 0.63 0.53 100.0 89.91 6.74 M 5.91 M 1.14 159.27 M
1196 1398/04/25 4,119 4,119 3,814 3,830 -4.58 3,837 -4.41 8.0 3.5 M 1.34 B 0.5 0.45 90.73 100.0 4.67 M 8.67 M -1.86 -124.58 M
1197 1398/04/24 4,160 4,160 3,967 4,000 -4.19 4,014 -3.86 4.87 5.2 M 2.09 B 0.56 0.64 91.63 98.63 4.38 M 9.07 M -2.07 -146.01 M
1198 1398/04/23 4,170 4,295 4,080 4,102 -1.75 4,175 0.0 5.27 3.83 M 1.6 B 0.4 0.46 98.23 99.35 3.98 M 7.9 M -1.98 -17.9 M
1199 1398/04/22 4,300 4,300 4,157 4,169 -4.71 4,175 -4.57 3.44 5.65 M 2.36 B 0.59 0.66 94.12 100.0 4.97 M 5.51 M -1.11 -138.84 M
1200 1398/04/19 4,435 4,435 4,300 4,301 1.82 4,375 3.57 3.14 13.1 M 5.73 B 1.49 1.51 99.9 88.95 8.96 M 12.26 M -1.37 627.62 M
1201 1398/04/18 4,243 4,243 4,100 4,243 5.0 4,224 4.53 3.49 7.57 M 3.2 B 0.91 0.88 100.0 85.87 11.07 M 8.4 M 1.32 451.85 M
1202 1398/04/17 4,041 4,041 4,000 4,041 4.99 4,041 4.99 1.03 16.2 M 6.55 B 2.47 2.02 96.82 19.87 11.72 M 8.34 M 1.41 5.04 B
1203 1398/04/16 3,849 3,980 3,670 3,970 4.58 3,849 1.4 8.45 5.33 M 2.05 B 0.92 0.64 92.43 81.68 3.93 M 5.03 M -1.28 220.48 M
1204 1398/04/15 4,037 4,037 3,737 3,745 -4.71 3,796 -3.41 8.03 6.06 M 2.3 B 1.1 0.68 91.72 100.0 3.82 M 7.37 M -1.93 -190.47 M
1205 1398/04/12 4,000 4,046 3,800 3,948 19.75 3,930 19.2 6.47 8.95 M 3.52 B 1.56 0.99 97.53 86.99 5.66 M 7.73 M -1.36 370.72 M
1206 1398/03/29 4,900 5,100 4,806 5,050 1.39 4,975 -0.12 6.12 5.09 M 2.53 B 0.79 0.58 97.72 97.63 6.62 M 8.8 M -1.33 2.21 M
1207 1398/03/28 4,910 5,395 4,910 4,950 -4.22 4,981 -3.62 9.88 7.43 M 3.7 B 0.91 0.87 94.53 98.83 5.66 M 10.28 M -1.82 -159.36 M
1208 1398/03/27 5,168 5,168 5,168 5,168 -5.0 5,168 -5.0 0.0 1.32 M 682.21 M 0.15 0.16 89.77 100.0 4.0 M 15.16 M -3.79 -69.77 M
1209 1398/03/26 5,500 5,600 5,379 5,379 -5.0 5,440 -3.92 4.11 4.81 M 2.62 B 0.58 0.58 95.14 100.0 5.55 M 9.41 M -1.7 -127.07 M
1210 1398/03/25 5,642 5,800 5,642 5,642 -4.98 5,662 -4.65 2.8 10.03 M 5.68 B 1.12 1.26 94.82 99.01 7.66 M 14.76 M -1.93 -237.65 M
1211 1398/03/22 6,083 6,140 5,754 5,800 -2.37 5,938 -0.05 6.71 8.45 M 5.02 B 0.91 1.12 94.71 87.34 8.73 M 10.53 M -1.21 369.92 M
1212 1398/03/21 6,079 6,079 5,600 5,900 1.83 5,941 2.54 8.55 16.2 M 9.63 B 1.95 2.38 88.47 59.66 10.51 M 10.13 M 1.04 2.77 B
1213 1398/03/20 5,794 5,794 5,794 5,794 4.98 5,794 4.98 0.0 4.97 M 2.88 B 0.56 0.74 100.0 4.43 21.98 M 5.8 M 3.79 2.75 B
1214 1398/03/12 5,519 5,519 5,519 5,519 4.98 5,519 4.98 0.0 1.66 M 917.03 M 0.15 0.25 100.0 32.59 12.92 M 3.99 M 3.24 618.13 M
1215 1398/03/11 5,070 5,323 4,873 5,323 4.99 5,257 3.69 9.23 13.37 M 7.03 B 1.19 2.15 95.92 68.46 10.91 M 10.94 M -1.0 1.93 B
1216 1398/03/08 5,253 5,253 5,001 5,017 -4.51 5,070 -3.5 5.04 9.98 M 5.06 B 0.97 1.7 96.31 99.6 5.78 M 13.37 M -2.32 -166.78 M
1217 1398/03/07 5,298 5,400 5,150 5,200 -0.78 5,254 0.25 4.85 11.57 M 6.08 B 1.27 2.07 89.0 79.09 5.7 M 10.41 M -1.83 602.46 M
1218 1398/03/05 5,210 5,298 5,091 5,180 2.66 5,241 3.86 4.07 8.1 M 4.25 B 0.85 1.53 98.28 68.59 5.72 M 9.28 M -1.62 1.26 B
1219 1398/03/04 4,921 5,091 4,740 5,091 4.99 5,046 4.06 7.41 12.08 M 6.1 B 1.1 2.47 98.91 50.83 7.5 M 9.45 M -1.26 2.93 B
1220 1398/03/01 4,748 4,851 4,747 4,851 5.0 4,849 4.96 2.19 14.31 M 6.94 B 1.37 3.25 91.84 35.08 13.48 M 12.68 M 1.06 3.94 B
1221 1398/02/31 4,576 4,700 4,402 4,678 3.45 4,620 2.17 6.77 5.61 M 2.59 B 0.6 1.34 97.7 85.95 7.1 M 8.81 M -1.24 304.81 M
1222 1398/02/30 4,845 4,845 4,386 4,528 -1.91 4,522 -2.04 10.47 5.49 M 2.48 B 0.65 1.34 95.66 97.33 5.17 M 9.66 M -1.87 -41.33 M
1223 1398/02/29 4,555 4,626 4,500 4,626 4.99 4,616 4.77 2.8 9.95 M 4.59 B 1.47 2.72 98.44 30.42 11.68 M 8.41 M 1.39 3.12 B
1224 1398/02/28 4,406 4,406 4,208 4,406 4.98 4,406 4.98 4.71 19.8 M 8.72 B 6.31 6.93 81.51 27.17 12.81 M 13.55 M -1.06 4.74 B
1225 1398/02/25 4,197 4,197 4,131 4,197 4.98 4,197 4.98 1.6 11.37 M 4.77 B 9.01 4.47 100.0 70.36 20.23 M 22.1 M -1.09 1.41 B
1226 1398/02/24 3,998 3,998 3,998 3,998 4.99 3,998 4.99 0.0 163.4 K 65.33 M 0.12 0.06 100.0 26.56 16.33 M 1.45 M 11.29 47.98 M
1227 1398/02/23 3,800 3,819 3,677 3,819 4.98 3,808 4.67 3.86 930.02 K 354.14 M 0.67 0.29 99.39 87.06 19.55 M 5.32 M 3.68 43.66 M
1228 1398/02/22 3,839 3,840 3,624 3,624 -4.98 3,638 -4.61 5.96 1.45 M 528.38 M 0.85 0.37 88.64 100.0 3.81 M 7.77 M -2.04 -60.04 M
1229 1398/02/21 3,753 3,914 3,700 3,701 -0.96 3,814 2.06 5.78 1.78 M 678.03 M 1.01 0.42 92.76 98.29 4.52 M 5.85 M -1.29 -37.47 M
1230 1398/02/18 3,681 3,948 3,681 3,827 -1.21 3,737 -3.54 7.25 1.99 M 742.75 M 0.99 0.47 92.52 100.0 4.07 M 4.85 M -1.19 -55.57 M
1231 1398/02/17 3,859 3,950 3,859 3,859 -5.0 3,874 -4.63 2.36 573.47 K 222.14 M 0.23 0.13 79.15 100.0 3.38 M 6.53 M -1.93 -46.31 M
1232 1398/02/16 4,256 4,256 4,044 4,044 -4.98 4,062 -4.56 5.24 1.16 M 469.23 M 0.34 0.27 87.88 100.0 3.55 M 6.61 M -1.86 -56.85 M
1233 1398/02/15 4,299 4,368 4,150 4,205 -2.41 4,256 -1.23 5.25 3.02 M 1.29 B 0.92 0.71 98.36 79.08 9.44 M 8.27 M 1.14 247.92 M
1234 1398/02/14 4,257 4,415 4,257 4,270 1.18 4,309 2.11 3.71 2.06 M 888.42 M 0.57 0.49 100.0 95.15 4.06 M 7.62 M -1.88 43.06 M
1235 1398/02/11 4,190 4,349 4,160 4,277 -0.74 4,220 -2.07 4.54 3.26 M 1.37 B 0.83 0.8 96.65 96.28 5.15 M 8.82 M -1.71 5.04 M
1236 1398/02/10 4,570 4,570 4,150 4,191 -3.85 4,309 -1.15 10.12 3.02 M 1.3 B 0.85 0.76 96.56 96.44 4.62 M 7.21 M -1.56 1.55 M
1237 1398/02/09 4,310 4,380 4,250 4,380 4.99 4,359 4.48 3.06 5.5 M 2.4 B 1.76 1.48 100.0 70.71 11.25 M 9.52 M 1.18 702.09 M
1238 1398/02/08 4,174 4,174 4,145 4,167 4.8 4,172 4.93 0.7 2.65 M 1.11 B 0.92 0.74 100.0 37.27 8.26 M 5.09 M 1.62 694.43 M
1239 1398/02/07 3,906 4,024 3,880 4,024 4.98 3,976 3.73 3.71 3.77 M 1.5 B 1.3 1.1 71.13 94.1 5.7 M 9.04 M -1.59 -344.12 M
1240 1398/02/04 3,553 3,876 3,553 3,876 4.98 3,833 3.82 9.09 4.62 M 1.77 B 1.55 1.43 90.32 79.28 9.76 M 7.59 M 1.29 195.66 M
1241 1398/02/03 3,736 3,824 3,674 3,674 -4.99 3,692 -4.53 4.08 1.25 M 461.85 M 0.31 0.39 86.45 100.0 3.5 M 14.9 M -4.25 -62.59 M
1242 1398/02/02 3,964 3,965 3,630 3,736 -1.11 3,867 2.36 9.23 3.3 M 1.27 B 0.69 1.09 98.23 87.25 9.21 M 8.83 M 1.04 139.97 M
1243 1398/01/31 3,670 3,789 3,670 3,789 4.99 3,778 4.68 3.24 1.43 M 538.72 M 0.18 0.48 69.54 91.56 11.71 M 6.85 M 1.71 -118.64 M
1244 1398/01/28 3,436 3,698 3,403 3,670 3.32 3,609 1.6 8.67 3.89 M 1.4 B 0.45 1.39 88.87 96.9 12.11 M 9.19 M 1.32 -112.6 M
1245 1398/01/27 3,500 3,654 3,401 3,440 -3.7 3,552 -0.56 7.44 5.08 M 1.8 B 0.63 1.96 72.73 98.98 8.15 M 7.63 M 1.07 -473.45 M
1246 1398/01/26 3,600 3,650 3,413 3,460 -1.45 3,572 1.74 6.94 6.7 M 2.39 B 0.96 2.81 98.97 100.0 5.82 M 10.68 M -1.84 -24.65 M
1247 1398/01/25 3,513 3,513 3,403 3,513 4.99 3,511 4.93 3.23 6.87 M 2.41 B 1.13 3.34 86.75 98.25 10.01 M 16.34 M -1.63 -277.36 M
1248 1398/01/24 3,346 3,346 3,331 3,346 4.99 3,346 4.99 0.45 17.35 M 5.81 B 5.87 14.55 91.35 3.72 29.14 M 3.79 M 7.7 5.09 B
1249 1398/01/21 3,070 3,194 3,050 3,194 5.0 3,187 4.77 4.72 6.89 M 2.19 B 4.09 8.04 100.0 34.03 8.78 M 5.98 M 1.47 1.45 B
1250 1398/01/20 2,972 3,139 2,923 3,016 -1.24 3,042 -0.39 7.39 2.35 M 716.33 M 1.83 3.13 99.26 51.24 4.16 M 3.95 M 1.05 343.97 M
1251 1398/01/19 2,924 3,121 2,921 2,921 -3.57 3,054 0.83 6.85 1.58 M 482.69 M 1.39 2.33 96.85 39.62 5.14 M 2.99 M 1.72 276.27 M
1252 1398/01/18 2,936 3,045 2,930 2,980 2.76 3,029 4.45 3.92 2.32 M 701.94 M 2.62 4.09 99.58 49.7 5.59 M 3.6 M 1.55 350.15 M
1253 1398/01/17 2,900 2,994 2,800 2,910 0.59 2,900 0.24 6.93 1.65 M 478.01 M 2.76 3.34 99.35 50.23 4.32 M 5.86 M -1.36 234.81 M
1254 1398/01/11 2,959 2,997 2,820 2,887 -2.3 2,893 -2.1 6.28 512.37 K 148.24 M 0.87 1.07 77.11 100.0 1.91 M 4.01 M -2.1 -33.93 M
1255 1398/01/10 3,003 3,003 2,900 2,944 0.82 2,955 1.2 3.55 380.32 K 112.37 M 0.63 0.81 68.42 44.57 2.26 M 1.67 M 1.35 26.81 M
1256 1398/01/07 2,960 2,960 2,870 2,891 -1.03 2,920 -0.03 3.14 833.26 K 243.31 M 1.58 1.93 73.4 76.11 3.72 M 4.21 M -1.13 -6.61 M
1257 1398/01/06 2,811 2,961 2,784 2,960 4.96 2,921 3.58 6.36 1.05 M 305.88 M 2.96 2.73 90.32 78.4 5.64 M 3.87 M 1.46 36.45 M
1258 1398/01/05 2,840 2,858 2,780 2,857 2.15 2,820 0.82 2.81 217.42 K 61.31 M 0.61 0.57 100.0 100.0 3.07 M 3.07 M 1.0 0.0
1259 1397/12/28 2,760 2,824 2,700 2,815 4.65 2,797 3.98 4.59 458.83 K 128.34 M 1.44 1.24 96.56 87.59 4.77 M 2.01 M 2.37 11.52 M
1260 1397/12/27 2,715 2,750 2,655 2,745 1.48 2,690 -0.55 3.58 441.37 K 118.74 M 1.02 1.24 95.41 100.0 2.52 M 3.04 M -1.21 -5.45 M
1261 1397/12/26 2,712 2,712 2,645 2,700 1.96 2,705 2.15 2.53 469.7 K 127.04 M 0.53 1.36 100.0 100.0 5.08 M 4.1 M 1.24 0.0
1262 1397/12/25 2,652 2,680 2,626 2,670 -0.11 2,648 -0.94 2.06 184.37 K 48.82 M 0.21 0.53 100.0 100.0 2.22 M 1.44 M 1.55 0.0
1263 1397/12/22 2,651 2,710 2,650 2,665 -2.09 2,673 -1.8 2.26 223.15 K 59.64 M 0.26 0.65 98.77 100.0 4.53 M 1.49 M 3.04 -735.37 K
1264 1397/12/21 2,691 2,742 2,691 2,716 0.93 2,722 1.15 1.9 269.83 K 73.44 M 0.32 0.79 99.38 99.38 2.21 M 1.82 M 1.21 3.37 K
1265 1397/12/20 2,685 2,696 2,670 2,696 4.98 2,691 4.79 0.97 1.03 M 276.09 M 1.5 3.42 100.0 84.41 3.0 M 4.96 M -1.65 43.06 M
1266 1397/12/19 2,599 2,671 2,553 2,670 4.54 2,568 0.55 4.62 2.69 M 690.99 M 16.05 13.53 17.19 14.88 1.95 M 1.98 M -1.02 16.0 M
1267 1397/12/18 2,580 2,619 2,530 2,619 0.81 2,554 -1.69 3.52 246.17 K 62.87 M 1.83 1.21 75.63 100.0 1.13 M 2.73 M -2.41 -15.32 M
1268 1397/12/15 2,634 2,634 2,574 2,590 -0.08 2,598 0.23 2.33 54.59 K 14.18 M 0.34 0.26 100.0 100.0 787.88 K 1.42 M -1.8 0.0
1269 1397/12/14 2,661 2,662 2,573 2,629 0.57 2,592 -0.84 3.46 167.34 K 43.37 M 0.99 0.75 50.4 99.77 1.46 M 3.33 M -2.28 -21.41 M
1270 1397/12/13 2,674 2,690 2,530 2,670 2.03 2,614 -0.11 6.32 252.44 K 66.0 M 1.64 1.13 90.94 95.13 1.77 M 2.41 M -1.37 -2.77 M
1271 1397/12/12 2,647 2,690 2,576 2,638 1.5 2,617 0.69 4.43 117.81 K 30.83 M 0.78 0.52 83.87 89.7 1.29 M 1.38 M -1.07 -1.8 M
1272 1397/12/11 2,565 2,649 2,565 2,600 0.7 2,599 0.66 3.27 78.86 K 20.49 M 0.51 0.34 100.0 97.52 1.37 M 1.18 M 1.16 508.37 K
1273 1397/12/08 2,546 2,644 2,546 2,622 2.3 2,582 0.74 3.85 187.97 K 48.54 M 1.22 0.78 100.0 100.0 1.62 M 2.43 M -1.5 0.0
1274 1397/12/07 2,640 2,640 2,550 2,590 -2.26 2,563 -3.28 3.53 211.8 K 54.29 M 1.32 0.87 100.0 100.0 1.29 M 2.47 M -1.91 0.0
1275 1397/12/06 2,717 2,717 2,628 2,628 -1.5 2,650 -0.67 3.39 174.38 K 46.21 M 1.12 0.68 89.29 77.83 1.29 M 1.71 M -1.33 5.29 M
1276 1397/12/05 2,680 2,699 2,650 2,670 1.71 2,668 1.64 1.85 97.61 K 26.04 M 0.52 0.35 97.93 100.0 1.16 M 1.45 M -1.25 -539.75 K
1277 1397/12/04 2,650 2,650 2,581 2,634 2.53 2,625 2.18 2.67 95.66 K 25.11 M 0.46 0.29 100.0 88.89 1.32 M 1.17 M 1.13 2.79 M
1278 1397/12/01 2,659 2,659 2,500 2,608 0.42 2,569 -1.08 6.36 188.72 K 48.48 M 0.96 0.5 100.0 100.0 1.62 M 2.55 M -1.58 0.0
1279 1397/11/30 2,598 2,620 2,572 2,577 0.27 2,597 1.05 1.87 242.9 K 63.08 M 1.26 0.55 100.0 76.57 2.1 M 2.2 M -1.04 14.78 M
1280 1397/11/29 2,617 2,617 2,550 2,560 0.2 2,570 0.59 2.63 151.52 K 38.94 M 0.73 0.31 100.0 100.0 2.29 M 3.24 M -1.42 0.0
1281 1397/11/28 2,560 2,581 2,511 2,545 -2.75 2,555 -2.37 2.79 266.56 K 68.1 M 0.92 0.43 90.76 83.7 1.99 M 2.28 M -1.14 4.81 M
1282 1397/11/27 2,618 2,634 2,597 2,597 -0.35 2,617 0.42 1.42 181.43 K 47.48 M 0.57 0.27 100.0 88.01 1.83 M 1.82 M 1.01 5.69 M
1283 1397/11/24 2,592 2,650 2,592 2,649 -0.9 2,606 -2.51 2.24 139.9 K 36.45 M 0.44 0.19 100.0 70.71 1.3 M 1.07 M 1.21 10.68 M
1284 1397/11/23 2,699 2,699 2,632 2,680 3.04 2,673 2.77 2.55 221.68 K 59.25 M 0.59 0.27 100.0 88.33 2.28 M 1.87 M 1.22 6.92 M
1285 1397/11/21 2,605 2,648 2,577 2,620 0.73 2,601 0.0 2.76 227.5 K 59.17 M 0.6 0.22 100.0 83.7 1.64 M 2.91 M -1.77 9.64 M
1286 1397/11/17 2,750 2,800 2,550 2,630 -2.01 2,601 -3.09 9.8 673.42 K 175.16 M 2.49 0.6 91.19 87.92 2.71 M 6.7 M -2.47 5.73 M
1287 1397/11/16 2,720 2,730 2,651 2,673 -2.73 2,684 -2.33 2.98 340.9 K 91.51 M 1.38 0.3 100.0 100.0 3.66 M 3.27 M 1.12 0.0
1288 1397/11/15 2,870 2,870 2,720 2,731 -0.22 2,748 0.4 5.51 131.24 K 36.06 M 0.45 0.11 100.0 77.81 2.25 M 2.81 M -1.24 8.0 M
1289 1397/11/14 2,888 2,888 2,718 2,750 -3.88 2,737 -4.33 6.25 504.15 K 138.0 M 2.05 0.42 75.92 87.52 2.44 M 5.25 M -2.16 -16.02 M
1290 1397/11/13 2,871 2,910 2,842 2,865 0.81 2,861 0.67 2.39 245.91 K 70.36 M 0.88 0.21 74.11 66.96 1.53 M 1.74 M -1.14 5.03 M
1291 1397/11/10 2,850 2,879 2,811 2,850 0.07 2,842 -0.21 2.42 132.0 K 37.52 M 0.37 0.11 96.26 89.63 2.12 M 2.1 M 1.01 2.49 M
1292 1397/11/09 2,807 2,899 2,807 2,879 2.02 2,848 0.92 3.28 225.48 K 64.22 M 0.42 0.18 99.33 93.35 3.54 M 2.14 M 1.66 3.84 M
1293 1397/11/08 2,810 2,900 2,802 2,820 -0.14 2,822 -0.07 3.5 345.34 K 97.47 M 0.49 0.28 100.0 100.0 4.06 M 3.75 M 1.08 0.0
1294 1397/11/07 2,820 2,881 2,801 2,850 -0.73 2,824 -1.64 2.86 281.96 K 79.61 M 0.3 0.23 93.98 92.53 2.41 M 3.35 M -1.39 1.16 M
1295 1397/11/06 2,830 2,920 2,800 2,853 -2.63 2,871 -2.01 4.29 409.55 K 117.59 M 0.37 0.33 69.03 100.0 3.01 M 4.05 M -1.35 -36.42 M
1296 1397/11/03 2,850 2,962 2,800 2,910 1.43 2,930 2.13 5.79 533.59 K 156.36 M 0.34 0.44 91.82 100.0 3.19 M 2.84 M 1.12 -12.79 M
1297 1397/11/02 2,830 2,900 2,830 2,884 3.82 2,869 3.28 2.47 1.14 M 328.28 M 0.74 0.98 92.57 92.4 4.16 M 7.78 M -1.87 567.03 K
1298 1397/11/01 2,777 2,850 2,769 2,813 -3.47 2,778 -4.67 2.93 1.15 M 318.31 M 0.69 1.03 87.01 99.36 5.04 M 5.75 M -1.14 -39.34 M
1299 1397/10/30 3,088 3,088 2,874 2,874 -4.99 2,914 -3.67 7.45 1.45 M 422.87 M 0.85 1.39 90.54 86.26 6.18 M 8.48 M -1.37 18.13 M
1300 1397/10/29 3,076 3,098 2,950 2,950 -4.1 3,025 -1.66 5.02 1.19 M 359.3 M 0.5 1.18 89.51 97.13 3.92 M 5.54 M -1.41 -27.38 M
1301 1397/10/26 3,050 3,114 2,911 3,045 2.66 3,076 3.71 6.97 2.91 M 894.41 M 1.28 3.32 94.52 46.79 4.64 M 4.1 M 1.13 426.88 M
1302 1397/10/25 2,950 3,019 2,920 3,015 0.94 2,966 -0.7 3.39 1.08 M 321.34 M 0.5 1.3 86.26 91.1 4.08 M 3.36 M 1.21 -15.57 M
1303 1397/10/24 2,985 3,060 2,850 2,940 0.41 2,987 2.02 7.37 1.69 M 504.84 M 0.78 2.23 85.36 91.48 2.74 M 5.85 M -2.13 -30.91 M
1304 1397/10/23 3,000 3,000 2,869 2,958 1.23 2,928 0.21 4.57 1.66 M 484.83 M 0.87 2.43 89.29 84.65 4.86 M 4.89 M -1.0 22.51 M
1305 1397/10/22 2,923 2,923 2,898 2,923 4.99 2,922 4.96 0.86 4.6 M 1.34 B 4.59 10.11 97.61 42.95 5.68 M 7.12 M -1.25 734.31 M
1306 1397/10/19 2,701 2,819 2,684 2,819 4.99 2,784 3.69 5.03 2.37 M 660.6 M 3.78 6.93 97.86 34.58 10.6 M 3.31 M 3.2 418.05 M
1307 1397/10/18 2,710 2,710 2,627 2,663 0.34 2,685 1.17 3.16 409.75 K 110.01 M 0.59 1.22 79.29 87.25 3.23 M 5.05 M -1.56 -8.76 M
1308 1397/10/17 2,719 2,719 2,599 2,690 1.36 2,654 0.0 4.62 1.82 M 483.24 M 4.76 6.57 42.98 54.13 3.78 M 11.37 M -3.01 -53.89 M
1309 1397/10/16 2,710 2,710 2,613 2,645 0.65 2,654 0.99 3.71 275.47 K 73.1 M 0.73 0.86 45.93 61.79 2.4 M 1.96 M 1.22 -11.6 M
1310 1397/10/15 2,722 2,722 2,590 2,710 0.07 2,628 -2.95 5.1 124.79 K 32.79 M 0.27 0.38 48.46 82.42 756.59 K 2.08 M -2.75 -11.14 M
1311 1397/10/12 2,705 2,724 2,690 2,692 -0.66 2,708 -0.07 1.26 506.46 K 137.15 M 1.35 1.65 12.05 20.96 1.18 M 2.88 M -2.44 -12.22 M
1312 1397/10/11 2,744 2,744 2,651 2,700 0.22 2,710 0.59 3.51 718.49 K 194.72 M 2.72 2.63 36.1 71.05 4.39 M 6.02 M -1.37 -68.06 M
1313 1397/10/10 2,749 2,749 2,631 2,696 2.01 2,694 1.93 4.48 288.63 K 77.75 M 1.26 1.1 85.25 62.65 3.31 M 2.44 M 1.36 17.57 M
1314 1397/10/09 2,562 2,664 2,562 2,650 1.03 2,643 0.76 3.98 242.1 K 63.97 M 1.24 0.94 61.31 41.74 3.02 M 1.48 M 2.03 12.52 M
1315 1397/10/08 2,745 2,745 2,600 2,600 -2.48 2,623 -1.61 5.58 541.82 K 142.12 M 3.32 2.33 87.01 77.65 4.95 M 10.03 M -2.03 13.3 M
1316 1397/10/05 2,687 2,687 2,640 2,650 -1.38 2,666 -0.78 1.78 77.87 K 20.76 M 0.35 0.34 100.0 95.31 943.82 K 2.47 M -2.62 974.84 K
1317 1397/10/04 2,703 2,703 2,604 2,700 -0.15 2,687 -0.63 3.8 172.32 K 46.3 M 0.71 0.76 76.31 100.0 3.93 M 2.57 M 1.53 -10.97 M
1318 1397/10/03 2,721 2,721 2,636 2,705 0.0 2,704 -0.04 3.22 108.96 K 29.46 M 0.43 0.45 94.46 35.73 6.96 M 1.5 M 4.63 17.3 M
1319 1397/10/02 2,745 2,745 2,613 2,714 2.42 2,705 2.08 5.05 77.82 K 21.05 M 0.3 0.27 90.93 24.53 3.19 M 573.66 K 5.56 13.98 M
1320 1397/10/01 2,711 2,711 2,633 2,636 0.69 2,650 1.22 2.96 379.27 K 100.52 M 1.94 1.37 27.51 10.58 3.07 M 817.82 K 3.76 17.02 M
1321 1397/09/28 2,671 2,689 2,615 2,621 0.23 2,618 0.11 2.83 362.75 K 94.97 M 2.43 1.36 19.55 44.92 1.55 M 2.67 M -1.72 -24.09 M
1322 1397/09/27 2,780 2,780 2,575 2,640 -2.58 2,615 -3.51 7.96 287.83 K 75.26 M 1.99 1.11 67.51 100.0 1.41 M 5.79 M -4.1 -24.45 M
1323 1397/09/26 2,846 2,846 2,675 2,675 -3.46 2,710 -2.2 6.39 154.1 K 41.76 M 0.63 0.6 43.84 100.0 1.14 M 4.64 M -4.06 -23.45 M
1324 1397/09/25 2,855 2,855 2,710 2,744 -3.48 2,771 -2.53 5.35 107.84 K 29.88 M 0.24 0.42 91.17 86.31 801.28 K 1.98 M -2.48 1.45 M
1325 1397/09/24 2,949 2,949 2,700 2,710 -4.07 2,843 0.64 9.22 67.26 K 19.12 M 0.14 0.25 61.91 68.54 1.32 M 689.82 K 1.91 -1.27 M
1326 1397/09/21 2,802 2,875 2,802 2,836 -2.41 2,825 -2.79 2.61 127.95 K 36.15 M 0.27 0.48 87.25 82.7 2.1 M 1.76 M 1.2 1.65 M
1327 1397/09/19 3,040 3,040 2,855 2,860 -2.79 2,906 -1.22 6.48 265.98 K 77.28 M 0.6 1.03 98.03 100.0 2.44 M 2.86 M -1.17 -1.52 M
1328 1397/09/18 2,965 2,990 2,850 2,850 0.07 2,942 3.3 4.91 655.12 K 192.74 M 2.01 2.88 87.24 75.83 4.2 M 3.11 M 1.35 21.99 M
1329 1397/09/17 2,850 2,854 2,761 2,854 4.97 2,848 4.74 3.37 1.11 M 316.15 M 8.78 5.99 99.46 39.63 7.67 M 2.98 M 2.57 189.14 M
1330 1397/09/14 2,720 2,775 2,680 2,706 2.38 2,719 2.88 3.54 304.31 K 82.73 M 3.88 1.75 66.51 69.76 3.67 M 1.92 M 1.91 -2.69 M
1331 1397/09/13 2,597 2,748 2,597 2,668 -2.13 2,643 -3.04 5.81 69.91 K 18.48 M 1.01 0.39 82.08 72.29 1.01 M 1.48 M -1.47 1.81 M
1332 1397/09/12 2,745 2,790 2,710 2,710 1.84 2,726 2.44 2.95 69.69 K 19.0 M 0.86 0.37 52.78 78.46 1.43 M 1.66 M -1.16 -4.88 M
1333 1397/09/11 2,700 2,700 2,600 2,684 0.52 2,661 -0.34 3.85 71.91 K 19.13 M 0.51 0.36 69.1 100.0 1.89 M 2.13 M -1.13 -5.91 M
1334 1397/09/10 2,800 2,800 2,610 2,680 -1.03 2,670 -1.4 7.28 116.56 K 31.12 M 0.36 0.57 25.79 100.0 802.56 K 2.22 M -2.77 -23.1 M
1335 1397/09/07 2,775 2,775 2,701 2,706 -3.36 2,708 -3.29 2.74 64.4 K 17.44 M 0.19 0.29 53.99 92.21 1.57 M 1.61 M -1.02 -6.66 M
1336 1397/09/06 2,887 2,887 2,761 2,775 -1.32 2,800 -0.43 4.56 23.18 K 6.49 M 0.06 0.1 55.19 88.44 511.63 K 956.54 K -1.87 -2.16 M
1337 1397/09/05 2,843 2,843 2,702 2,702 -4.76 2,812 -0.88 5.22 127.15 K 35.76 M 0.34 0.51 78.65 100.0 2.56 M 1.99 M 1.29 -7.64 M
1338 1397/09/03 2,860 2,870 2,744 2,843 -1.46 2,837 -1.66 4.59 366.93 K 104.1 M 1.13 1.45 99.42 77.04 7.96 M 4.46 M 1.79 23.29 M
1339 1397/08/30 2,820 2,893 2,622 2,893 4.97 2,885 4.68 10.34 1.02 M 293.87 M 7.37 4.05 2.6 87.16 588.42 K 4.2 M -7.14 -248.49 M
1340 1397/08/29 2,790 2,790 2,740 2,785 2.65 2,756 1.58 1.82 183.61 K 50.6 M 1.26 0.55 91.16 76.72 4.61 M 2.04 M 2.26 7.31 M
1341 1397/08/28 2,740 2,760 2,600 2,700 1.09 2,713 1.57 6.15 131.74 K 35.74 M 0.88 0.37 73.31 100.0 2.91 M 2.75 M 1.06 -9.54 M
1342 1397/08/27 2,747 2,747 2,526 2,666 1.79 2,671 1.99 8.75 142.22 K 37.99 M 0.98 0.38 20.19 97.49 767.08 K 1.54 M -2.01 -29.37 M
1343 1397/08/26 2,602 2,700 2,596 2,597 -3.24 2,619 -2.42 4.01 146.64 K 38.41 M 1.2 0.37 74.24 93.19 1.3 M 967.5 K 1.34 -7.28 M
1344 1397/08/23 2,800 2,800 2,661 2,670 -3.09 2,684 -2.58 5.22 86.66 K 23.26 M 0.55 0.21 97.63 98.97 1.51 M 1.64 M -1.09 -311.82 K
1345 1397/08/22 2,840 2,840 2,701 2,788 -0.32 2,755 -1.5 5.15 219.7 K 60.52 M 1.74 0.53 49.19 90.33 1.42 M 3.22 M -2.27 -24.89 M
1346 1397/08/21 2,765 2,815 2,762 2,808 1.12 2,797 0.72 1.92 149.72 K 41.88 M 1.15 0.36 60.99 56.71 1.96 M 1.83 M 1.08 1.79 M
1347 1397/08/20 2,830 2,830 2,772 2,772 -0.36 2,777 -0.18 2.09 125.5 K 34.85 M 0.84 0.29 63.15 81.69 2.2 M 2.03 M 1.08 -6.46 M
1348 1397/08/19 2,800 2,800 2,771 2,779 -1.0 2,782 -0.89 1.05 28.26 K 7.86 M 0.13 0.06 73.38 80.75 721.14 K 577.17 K 1.25 -579.76 K
1349 1397/08/15 2,824 2,949 2,747 2,842 1.07 2,807 -0.18 7.35 262.09 K 73.58 M 1.33 0.57 86.31 83.57 2.19 M 2.46 M -1.12 2.02 M
1350 1397/08/14 2,846 2,846 2,721 2,810 3.01 2,812 3.08 4.59 66.04 K 18.57 M 0.24 0.14 68.48 100.0 1.27 M 1.09 M 1.16 -5.85 M
1351 1397/08/13 2,835 2,835 2,712 2,717 -4.06 2,728 -3.67 4.54 168.94 K 46.09 M 0.54 0.33 100.0 90.07 2.1 M 2.97 M -1.42 4.58 M
1352 1397/08/12 2,974 2,974 2,760 2,830 -0.25 2,832 -0.18 7.75 218.83 K 61.96 M 0.64 0.43 81.8 82.32 1.95 M 1.89 M 1.03 -325.07 K
1353 1397/08/09 2,944 2,945 2,810 2,880 2.6 2,837 1.07 4.8 359.95 K 102.11 M 1.02 0.73 91.61 35.04 3.46 M 1.88 M 1.84 57.76 M
1354 1397/08/07 2,801 2,820 2,710 2,818 4.02 2,807 3.62 4.06 173.18 K 48.61 M 0.34 0.31 91.36 67.03 2.34 M 2.51 M -1.07 11.83 M
1355 1397/08/06 2,571 2,837 2,567 2,837 5.0 2,709 0.26 10.52 483.53 K 130.99 M 0.62 0.82 100.0 49.73 3.97 M 1.71 M 2.32 65.84 M
1356 1397/08/05 2,950 2,950 2,677 2,677 -4.97 2,702 -4.08 10.2 326.01 K 88.08 M 0.39 0.47 70.88 40.75 2.15 M 2.56 M -1.19 26.54 M
1357 1397/08/02 2,860 2,860 2,814 2,814 -5.0 2,817 -4.9 1.63 369.47 K 104.08 M 0.44 0.54 67.47 99.72 2.51 M 3.71 M -1.48 -33.56 M
1358 1397/08/01 3,189 3,189 2,932 2,980 -3.43 2,962 -4.02 8.77 411.8 K 121.98 M 0.46 0.58 72.81 65.02 2.22 M 2.74 M -1.23 9.5 M
1359 1397/07/30 3,306 3,306 2,992 3,071 -2.48 3,086 -2.0 10.49 974.05 K 300.63 M 1.2 1.42 87.67 84.39 3.1 M 5.4 M -1.74 9.88 M
1360 1397/07/29 3,066 3,160 3,066 3,160 4.98 3,149 4.62 3.07 1.83 M 577.08 M 3.83 2.86 100.0 34.72 13.42 M 3.64 M 3.68 376.71 M
1361 1397/07/28 3,099 3,099 2,924 3,010 -0.27 3,010 -0.27 5.98 589.34 K 177.37 M 1.53 0.94 91.15 89.14 2.41 M 3.23 M -1.34 3.56 M
1362 1397/07/25 3,135 3,135 2,837 3,020 1.14 3,018 1.07 10.5 432.45 K 130.51 M 1.13 0.7 55.46 78.83 2.26 M 3.32 M -1.47 -30.5 M
1363 1397/07/24 2,980 2,987 2,975 2,987 4.99 2,986 4.96 0.4 696.5 K 208.0 M 1.75 1.11 97.77 47.76 5.35 M 3.1 M 1.72 104.02 M
1364 1397/07/23 2,725 3,009 2,725 2,875 0.31 2,845 -0.73 10.42 522.17 K 148.57 M 1.63 0.84 74.16 60.19 2.83 M 1.9 M 1.48 20.76 M
1365 1397/07/22 2,866 2,866 2,866 2,866 -4.97 2,866 -4.97 0.0 152.14 K 43.6 M 0.51 0.25 66.48 100.0 3.62 M 5.45 M -1.5 -14.62 M
1366 1397/07/21 3,100 3,100 3,016 3,016 -4.98 3,016 -4.98 2.79 127.22 K 38.37 M 0.26 0.2 5.68 99.74 363.27 K 7.65 M -21.07 -36.09 M
1367 1397/07/18 3,173 3,320 3,173 3,173 -5.0 3,174 -4.97 4.63 407.13 K 129.21 M 0.92 0.66 70.02 100.0 6.46 M 4.61 M 1.4 -38.74 M
1368 1397/07/17 3,229 3,567 3,229 3,250 -4.36 3,340 -1.71 10.47 786.96 K 262.88 M 2.48 1.31 60.01 83.75 4.51 M 2.86 M 1.58 -62.42 M
1369 1397/07/16 3,398 3,398 3,398 3,398 -4.98 3,398 -4.98 0.0 129.27 K 43.93 M 0.22 0.21 7.17 100.0 524.88 K 4.88 M -9.3 -40.78 M
1370 1397/07/15 3,572 3,730 3,572 3,730 -0.77 3,576 -4.87 4.42 36.24 K 12.96 M 0.05 0.06 94.37 100.0 4.08 M 1.08 M 3.77 -730.2 K
1371 1397/07/14 3,737 3,839 3,737 3,737 -4.98 3,759 -4.42 2.73 1.07 M 403.74 M 1.0 1.78 70.17 95.29 6.03 M 5.0 M 1.21 -101.42 M
1372 1397/07/11 3,933 3,933 3,933 3,933 -5.0 3,933 -5.0 0.0 181.87 K 71.53 M 0.17 0.29 34.02 100.0 2.03 M 8.94 M -4.41 -47.2 M
1373 1397/07/10 4,140 4,140 4,140 4,140 -4.98 4,140 -4.98 0.0 162.49 K 67.27 M 0.13 0.25 26.15 100.0 1.47 M 2.69 M -1.84 -49.68 M
1374 1397/07/09 4,730 4,730 4,287 4,287 -4.99 4,357 -3.44 10.33 1.47 M 640.59 M 1.43 2.36 80.77 91.39 4.84 M 6.23 M -1.29 -68.01 M
1375 1397/07/08 4,561 4,561 4,405 4,488 3.29 4,512 3.84 3.54 1.11 M 499.79 M 1.12 1.92 94.58 59.51 4.38 M 6.33 M -1.45 175.28 M
1376 1397/07/07 4,190 4,399 4,190 4,398 10.2 4,345 8.87 4.99 2.45 M 1.07 B 4.38 5.26 41.53 29.0 4.52 M 7.54 M -1.67 133.54 M
1377 1397/07/02 3,992 3,992 3,990 3,990 4.94 3,991 4.97 0.05 125.28 K 50.01 M 0.21 0.26 71.27 100.0 2.97 M 10.0 M -3.37 -14.36 M
1378 1397/07/01 3,802 3,802 3,799 3,802 5.0 3,802 5.0 0.08 863.59 K 328.32 M 1.46 1.87 93.06 18.98 4.43 M 3.11 M 1.42 243.22 M
1379 1397/06/31 3,622 3,622 3,603 3,622 4.99 3,621 4.96 0.53 604.97 K 219.08 M 1.1 1.36 92.15 63.63 3.74 M 6.06 M -1.62 62.47 M
1380 1397/06/27 3,419 3,455 3,365 3,455 4.98 3,450 4.83 2.67 907.46 K 313.09 M 2.42 2.19 98.9 26.66 7.37 M 3.48 M 2.12 226.19 M
1381 1397/06/26 3,201 3,341 3,201 3,292 2.84 3,291 2.81 4.37 298.95 K 98.4 M 0.79 0.71 79.21 99.3 1.77 M 3.26 M -1.84 -19.77 M
1382 1397/06/25 3,419 3,419 3,098 3,233 -0.86 3,201 -1.84 10.36 255.18 K 81.69 M 0.68 0.62 86.74 98.62 1.51 M 1.64 M -1.09 -9.7 M
1383 1397/06/24 3,267 3,267 3,143 3,267 4.98 3,261 4.79 3.95 898.68 K 293.08 M 3.09 2.42 99.89 70.94 8.36 M 4.73 M 1.77 84.84 M
1384 1397/06/21 2,967 3,115 2,967 3,114 5.06 3,112 4.99 4.99 379.46 K 118.09 M 1.26 1.08 86.81 53.32 2.56 M 3.5 M -1.36 39.55 M
1385 1397/06/20 2,964 2,964 2,964 2,964 4.99 2,964 4.99 0.0 39.5 K 11.71 M 0.11 0.11 100.0 100.0 1.95 M 2.34 M -1.2 0.0
1386 1397/06/19 2,823 2,823 2,823 2,823 4.98 2,823 4.98 0.0 311.6 K 87.96 M 0.76 0.92 98.88 45.44 7.91 M 2.35 M 3.36 47.0 M
1387 1397/06/18 2,689 2,689 2,689 2,689 5.0 2,689 5.0 0.0 242.97 K 65.33 M 0.48 0.74 100.0 50.61 2.97 M 1.84 M 1.62 32.27 M
1388 1397/06/17 2,501 2,567 2,501 2,567 4.99 2,561 4.74 2.64 481.62 K 123.33 M 0.89 1.58 98.97 46.49 17.44 M 2.05 M 8.52 64.73 M
1389 1397/06/14 2,355 2,509 2,354 2,492 2.21 2,445 0.29 6.58 426.96 K 104.39 M 0.7 1.5 97.51 61.71 3.91 M 3.07 M 1.28 37.37 M
1390 1397/06/13 2,580 2,590 2,401 2,470 -2.26 2,438 -3.52 7.87 364.65 K 88.92 M 0.63 1.34 80.17 99.99 1.3 M 4.04 M -3.12 -17.63 M
1391 1397/06/12 2,689 2,689 2,519 2,519 -4.98 2,527 -4.68 6.75 521.56 K 131.81 M 1.0 2.02 76.34 62.55 1.97 M 2.66 M -1.35 18.19 M
1392 1397/06/11 2,689 2,799 2,541 2,595 -2.95 2,651 -0.86 10.15 761.89 K 201.94 M 1.6 3.44 93.81 80.36 2.6 M 3.06 M -1.18 27.16 M
1393 1397/06/10 2,675 2,675 2,660 2,675 4.98 2,674 4.95 0.56 633.4 K 169.36 M 1.52 3.19 99.05 33.58 3.17 M 1.78 M 1.78 110.88 M
1394 1397/06/07 2,520 2,640 2,520 2,640 10.0 2,548 6.17 4.76 776.93 K 197.99 M 2.47 4.78 97.39 51.94 2.97 M 3.02 M -1.02 90.0 M
1395 1397/06/06 2,384 2,517 2,283 2,452 2.25 2,400 0.08 10.25 189.23 K 45.42 M 0.56 1.19 65.78 83.01 1.87 M 1.57 M 1.19 -7.83 M
1396 1397/06/05 2,368 2,438 2,252 2,438 5.0 2,398 3.27 8.26 238.62 K 57.22 M 0.62 1.61 100.0 86.62 3.18 M 2.07 M 1.54 7.66 M
1397 1397/06/04 2,301 2,323 2,301 2,322 4.93 2,322 4.93 0.96 536.32 K 124.53 M 1.84 4.21 99.35 37.44 3.09 M 2.12 M 1.46 77.1 M
1398 1397/06/03 2,138 2,214 2,138 2,214 4.98 2,213 4.93 3.55 344.02 K 76.13 M 1.46 3.11 99.71 65.13 3.45 M 3.1 M 1.11 26.32 M
1399 1397/05/30 2,050 2,137 2,050 2,137 4.96 2,109 3.59 4.24 266.12 K 56.14 M 1.45 2.62 99.63 54.69 3.73 M 1.23 M 3.04 25.23 M
1400 1397/05/29 1,942 2,050 1,941 2,050 2.76 2,036 2.06 5.62 312.88 K 63.7 M 2.52 3.62 97.05 58.12 3.25 M 2.47 M 1.32 24.8 M
1401 1397/05/28 2,040 2,040 1,946 2,014 0.7 1,995 -0.25 4.83 460.53 K 91.89 M 12.42 6.93 87.16 19.41 3.2 M 1.98 M 1.62 62.25 M
1402 1397/05/27 1,999 2,000 1,991 2,000 0.4 2,000 0.4 0.45 75.42 K 15.08 M 2.08 1.2 100.0 53.95 1.08 M 1.36 M -1.26 6.95 M
1403 1397/05/24 1,954 2,044 1,951 2,038 1.34 1,992 -0.94 4.77 59.83 K 11.92 M 2.24 0.98 87.53 93.25 1.04 M 854.95 K 1.22 -682.4 K
1404 1397/05/23 1,963 2,050 1,963 2,000 -1.14 2,011 -0.59 4.43 8.27 K 1.66 M 0.27 0.14 56.89 90.14 315.35 K 214.13 K 1.47 -552.88 K
1405 1397/05/22 2,089 2,090 1,981 1,981 -2.46 2,023 -0.39 5.5 15.68 K 3.17 M 0.3 0.26 80.24 36.66 848.74 K 290.79 K 2.92 1.38 M
1406 1397/05/21 2,093 2,093 1,967 2,019 1.1 2,031 1.7 6.41 26.25 K 5.33 M 0.29 0.4 80.53 88.24 536.78 K 1.18 M -2.19 -411.03 K
1407 1397/05/20 2,000 2,009 1,985 1,985 -2.46 1,997 -1.87 1.21 70.94 K 14.17 M 0.85 1.01 60.59 100.0 660.36 K 1.29 M -1.95 -5.58 M
1408 1397/05/17 2,098 2,098 2,020 2,040 1.64 2,035 1.4 3.86 12.59 K 2.56 M 0.11 0.18 83.92 100.0 429.95 K 512.31 K -1.19 -411.8 K
1409 1397/05/16 2,100 2,100 2,003 2,004 -2.15 2,007 -2.0 4.84 28.37 K 5.69 M 0.23 0.41 55.0 100.0 522.04 K 1.42 M -2.73 -2.56 M
1410 1397/05/15 2,074 2,074 2,020 2,020 2.23 2,048 3.64 2.67 123.73 K 25.34 M 1.01 1.86 36.49 90.29 1.03 M 953.45 K 1.08 -13.64 M
1411 1397/05/14 2,100 2,107 1,962 1,964 -4.2 1,976 -3.61 7.39 224.4 K 44.35 M 2.87 3.7 69.7 87.67 936.67 K 2.99 M -3.19 -7.97 M
1412 1397/05/13 2,110 2,110 2,032 2,032 -1.41 2,050 -0.53 3.84 26.91 K 5.52 M 0.27 0.45 92.36 100.0 566.1 K 788.09 K -1.39 -421.7 K
1413 1397/05/10 2,037 2,200 2,032 2,032 -4.65 2,061 -3.28 8.27 177.75 K 36.63 M 2.73 3.39 93.41 100.0 1.27 M 4.07 M -3.21 -2.41 M
1414 1397/05/09 2,053 2,192 2,053 2,130 -0.19 2,131 -0.14 6.77 51.97 K 11.07 M 0.74 1.0 88.28 96.13 1.4 M 1.52 M -1.09 -868.73 K
1415 1397/05/08 2,215 2,215 2,120 2,120 -4.42 2,134 -3.79 4.48 131.8 K 28.13 M 2.8 2.77 48.5 98.43 1.52 M 1.85 M -1.22 -14.05 M
1416 1397/05/07 2,238 2,238 2,200 2,200 1.66 2,218 2.5 1.73 3.1 K 687.55 K 0.05 0.06 67.45 100.0 154.58 K 229.18 K -1.48 -223.8 K
1417 1397/05/06 2,245 2,245 2,150 2,190 1.81 2,164 0.6 4.42 125.97 K 27.26 M 3.67 2.66 79.87 54.17 1.98 M 2.46 M -1.24 7.01 M
1418 1397/05/03 2,254 2,254 2,114 2,128 -2.96 2,151 -1.92 6.62 12.93 K 2.78 M 0.36 0.22 35.68 100.0 496.35 K 397.42 K 1.25 -1.79 M
1419 1397/05/02 2,165 2,236 2,164 2,211 1.66 2,193 0.83 3.33 78.93 K 17.31 M 3.64 1.14 79.5 35.44 1.97 M 1.02 M 1.92 7.63 M
1420 1397/05/01 2,230 2,255 2,170 2,170 0.37 2,175 0.6 3.92 14.46 K 3.15 M 0.63 0.21 92.89 100.0 1.46 M 524.25 K 2.79 -223.5 K
1421 1397/04/31 2,152 2,239 2,152 2,161 -4.08 2,162 -4.04 4.04 59.58 K 12.88 M 1.82 0.86 94.27 100.0 2.43 M 3.22 M -1.33 -737.8 K
1422 1397/04/30 2,259 2,260 2,249 2,249 2.69 2,253 2.88 0.49 5.5 K 1.24 M 0.08 0.07 9.08 100.0 112.45 K 413.0 K -3.67 -1.13 M
1423 1397/04/27 2,240 2,240 2,168 2,168 -3.17 2,190 -2.19 3.32 20.44 K 4.48 M 0.32 0.25 64.81 100.0 580.16 K 1.49 M -2.57 -1.58 M
1424 1397/04/26 2,299 2,299 2,180 2,180 -0.59 2,239 2.1 5.46 8.34 K 1.87 M 0.13 0.1 87.82 100.0 327.91 K 622.28 K -1.9 -227.3 K
1425 1397/04/25 2,321 2,321 2,138 2,163 -2.48 2,193 -1.13 8.56 21.19 K 4.65 M 0.29 0.24 56.99 99.56 441.44 K 771.19 K -1.75 -1.98 M
1426 1397/04/24 2,202 2,251 2,200 2,200 -2.27 2,218 -1.47 2.32 108.39 K 24.04 M 1.49 1.22 81.69 7.13 1.96 M 571.17 K 3.44 17.92 M
1427 1397/04/20 2,403 2,403 2,220 2,220 -3.27 2,251 -1.92 8.24 166.12 K 37.4 M 4.01 2.02 73.94 28.71 2.13 M 1.07 M 1.98 16.92 M
1428 1397/04/19 2,420 2,420 2,259 2,259 -3.63 2,295 -2.09 7.13 15.17 K 3.48 M 0.34 0.19 41.93 100.0 365.0 K 348.22 K 1.05 -2.02 M
1429 1397/04/17 2,367 2,368 2,271 2,355 2.7 2,344 2.22 4.27 5.54 K 1.3 M 0.1 0.07 45.93 100.0 596.29 K 324.56 K 1.84 -701.94 K
1430 1397/04/16 2,380 2,380 2,280 2,280 -1.77 2,293 -1.21 4.39 71.62 K 16.42 M 1.54 0.83 71.66 14.34 1.68 M 785.2 K 2.14 9.41 M
1431 1397/04/13 2,379 2,379 2,298 2,328 -0.81 2,321 -1.11 3.52 106.34 K 24.68 M 3.46 1.17 89.68 52.92 4.43 M 1.87 M 2.37 9.07 M
1432 1397/04/12 2,378 2,378 2,333 2,346 2.49 2,347 2.53 1.93 8.7 K 2.04 M 0.18 0.09 76.79 100.0 392.05 K 510.58 K -1.3 -474.1 K
1433 1397/04/11 2,350 2,350 2,281 2,289 -2.84 2,289 -2.84 3.02 33.14 K 7.59 M 0.35 0.33 63.9 100.0 969.51 K 1.08 M -1.12 -2.74 M
1434 1397/04/10 2,359 2,379 2,346 2,346 -0.55 2,356 -0.13 1.41 45.41 K 10.7 M 0.33 0.45 9.8 96.71 523.97 K 1.48 M -2.82 -9.3 M
1435 1397/04/09 2,380 2,380 2,351 2,360 2.34 2,359 2.3 1.23 39.62 K 9.35 M 0.29 0.39 34.68 74.75 810.25 K 776.15 K 1.04 -3.74 M
1436 1397/04/06 2,301 2,380 2,301 2,310 0.35 2,306 0.17 3.43 26.76 K 6.17 M 0.19 0.26 25.23 100.0 311.51 K 617.23 K -1.98 -4.61 M
1437 1397/04/05 2,274 2,420 2,273 2,300 -3.24 2,302 -3.16 6.47 97.45 K 22.43 M 0.62 0.93 71.23 100.0 1.78 M 3.74 M -2.11 -6.45 M
1438 1397/04/04 2,399 2,440 2,306 2,377 -1.65 2,377 -1.65 5.81 267.92 K 63.67 M 2.19 2.86 80.92 98.73 2.34 M 3.7 M -1.58 -11.34 M
1439 1397/04/03 2,544 2,544 2,398 2,420 -2.69 2,417 -2.81 6.09 264.92 K 64.02 M 2.97 0.84 92.5 95.05 2.19 M 6.09 M -2.77 -1.64 M
1440 1397/04/02 2,510 2,510 2,330 2,505 2.83 2,487 2.09 7.73 19.87 K 4.94 M 0.2 0.06 76.26 92.96 538.28 K 417.52 K 1.29 -824.83 K
1441 1397/03/30 2,547 2,547 2,377 2,500 0.4 2,436 -2.17 7.15 51.97 K 12.66 M 0.47 0.16 40.1 97.9 845.92 K 1.13 M -1.33 -7.32 M
1442 1397/03/29 2,490 2,520 2,411 2,520 2.73 2,490 1.51 4.52 187.26 K 46.62 M 2.32 0.59 97.97 100.0 5.71 M 2.22 M 2.57 -947.89 K
1443 1397/03/28 2,525 2,528 2,418 2,490 2.34 2,453 0.82 4.55 88.78 K 21.78 M 1.38 0.28 88.22 97.68 2.13 M 2.13 M 1.0 -2.06 M
1444 1397/03/27 2,463 2,466 2,401 2,460 3.45 2,433 2.31 2.71 97.9 K 23.82 M 2.07 0.31 91.2 97.25 1.45 M 1.78 M -1.23 -1.44 M
1445 1397/03/23 2,350 2,379 2,350 2,379 3.3 2,378 3.26 1.23 73.02 K 17.36 M 1.12 0.24 95.92 100.0 1.85 M 2.17 M -1.17 -707.9 K
1446 1397/03/22 2,291 2,322 2,237 2,321 3.62 2,303 2.81 3.8 111.71 K 25.73 M 1.39 0.36 96.11 97.53 4.12 M 1.48 M 2.79 -365.9 K
1447 1397/03/21 2,206 2,286 2,206 2,240 -1.1 2,240 -1.1 3.63 32.89 K 7.37 M 0.39 0.11 87.59 100.0 921.62 K 1.05 M -1.14 -914.4 K
1448 1397/03/20 2,293 2,293 2,200 2,292 0.53 2,265 -0.66 4.23 5.58 K 1.26 M 0.04 0.02 63.79 63.68 201.33 K 200.98 K 1.0 1.4 K
1449 1397/03/19 2,316 2,316 2,254 2,254 -2.68 2,280 -1.55 2.75 12.85 K 2.93 M 0.1 0.04 36.55 99.23 214.11 K 581.33 K -2.72 -1.84 M
1450 1397/03/13 2,315 2,399 2,203 2,315 0.0 2,316 0.04 8.9 163.26 K 37.81 M 1.56 0.54 27.19 100.0 1.47 M 2.91 M -1.98 -27.53 M
1451 1397/03/07 2,570 2,570 2,401 2,401 -4.23 2,515 0.32 7.04 187.07 K 47.05 M 2.37 0.64 93.79 84.35 2.21 M 3.05 M -1.38 4.44 M
1452 1397/03/06 2,518 2,557 2,441 2,550 2.37 2,507 0.64 4.75 51.23 K 12.84 M 0.52 0.17 94.03 90.48 862.44 K 1.06 M -1.22 455.51 K
1453 1397/03/05 2,365 2,514 2,365 2,514 4.97 2,491 4.01 6.3 210.18 K 52.36 M 3.33 0.73 98.6 53.12 3.44 M 1.11 M 3.09 23.81 M
1454 1397/03/02 2,400 2,418 2,360 2,418 0.79 2,395 -0.17 2.46 49.89 K 11.95 M 0.05 0.17 77.0 100.0 1.53 M 1.49 M 1.03 -2.75 M
1455 1397/03/01 2,400 2,400 2,382 2,400 0.76 2,399 0.71 0.76 24.98 K 5.99 M 0.02 0.09 92.02 100.0 919.2 K 1.5 M -1.63 -478.2 K
1456 1397/02/31 2,449 2,449 2,350 2,350 -1.01 2,382 0.34 4.21 57.72 K 13.75 M 0.06 0.2 70.54 100.0 1.62 M 1.72 M -1.06 -4.05 M
1457 1397/02/30 2,430 2,430 2,340 2,341 0.0 2,374 1.41 3.85 146.04 K 34.67 M 0.15 0.52 91.13 30.98 3.16 M 976.63 K 3.24 20.86 M
1458 1397/02/29 2,316 2,365 2,316 2,365 2.07 2,341 1.04 2.12 37.25 K 8.72 M 0.04 0.13 94.58 63.68 916.33 K 793.22 K 1.16 2.69 M
1459 1397/02/26 2,317 2,317 2,280 2,316 -0.04 2,317 0.0 1.62 4.73 M 1.1 B 69.76 105.53 0.67 0.03 913.65 K 182.71 K 5.0 6.94 M
1460 1397/02/25 2,387 2,388 2,275 2,280 -1.17 2,317 0.43 4.97 32.73 K 7.58 M 0.46 0.73 75.13 95.53 518.02 K 1.81 M -3.5 -1.55 M
1461 1397/02/24 2,290 2,320 2,286 2,286 0.31 2,307 1.23 1.49 160.32 K 36.98 M 3.44 4.27 99.37 48.48 2.16 M 1.79 M 1.21 18.82 M
1462 1397/02/23 2,300 2,308 2,243 2,251 0.63 2,279 1.88 2.9 50.2 K 11.44 M 1.12 1.36 91.95 81.88 956.4 K 1.87 M -1.96 1.15 M
1463 1397/02/22 2,320 2,321 2,220 2,299 -0.13 2,237 -2.82 4.55 33.73 K 7.55 M 0.78 0.93 66.11 73.17 623.57 K 1.38 M -2.21 -532.47 K
1464 1397/02/19 2,225 2,398 2,225 2,322 0.26 2,302 -0.6 7.78 62.15 K 14.31 M 1.91 1.8 64.64 69.32 840.65 K 1.24 M -1.47 -669.93 K
1465 1397/02/18 2,400 2,400 2,290 2,290 0.0 2,316 1.14 4.8 51.99 K 12.04 M 2.18 1.59 92.06 22.58 1.23 M 453.1 K 2.72 8.37 M
1466 1397/02/17 2,280 2,299 2,278 2,278 -1.3 2,290 -0.78 0.92 35.13 K 8.05 M 1.86 1.12 85.84 92.45 2.3 M 2.48 M -1.08 -531.75 K
1467 1397/02/16 2,380 2,380 2,283 2,283 -3.95 2,308 -2.9 4.25 41.93 K 9.68 M 1.35 1.31 47.01 100.0 568.77 K 2.42 M -4.25 -5.13 M
1468 1397/02/15 2,400 2,400 2,363 2,364 -3.71 2,377 -3.18 1.57 24.22 K 5.76 M 0.51 0.76 94.18 11.57 1.81 M 166.57 K 10.85 4.76 M
1469 1397/02/11 2,442 2,479 2,442 2,448 0.7 2,455 0.99 1.52 9.22 K 2.26 M 0.16 0.18 56.5 100.0 639.06 K 452.46 K 1.41 -984.2 K
1470 1397/02/09 2,390 2,476 2,390 2,400 1.18 2,431 2.49 3.6 8.51 K 2.07 M 0.12 0.17 52.33 100.0 360.88 K 689.58 K -1.91 -986.1 K
1471 1397/02/08 2,477 2,479 2,351 2,353 -4.08 2,372 -3.3 5.44 10.3 K 2.44 M 0.14 0.2 80.04 100.0 391.14 K 407.25 K -1.04 -487.84 K
1472 1397/02/05 2,410 2,479 2,340 2,409 0.17 2,453 2.0 5.94 102.83 K 25.22 M 1.96 2.02 88.77 42.29 5.6 M 1.33 M 4.2 11.72 M
1473 1397/02/04 2,403 2,410 2,399 2,409 2.21 2,405 2.04 0.46 105.0 K 25.26 M 3.23 2.16 95.24 72.48 24.06 M 2.29 M 10.51 5.75 M
1474 1397/02/03 2,409 2,409 2,319 2,335 -3.07 2,357 -2.16 3.88 60.94 K 14.37 M 2.84 1.29 97.15 98.82 1.07 M 1.58 M -1.47 -239.96 K
1475 1397/02/02 2,440 2,449 2,381 2,381 -1.37 2,409 -0.21 2.86 79.31 K 19.11 M 7.17 1.69 96.83 62.15 2.06 M 1.32 M 1.56 6.63 M
1476 1397/02/01 2,457 2,458 2,400 2,454 0.25 2,414 -1.39 2.42 13.85 K 3.34 M 1.14 0.3 82.36 100.0 550.62 K 835.7 K -1.52 -589.69 K
1477 1397/01/29 2,477 2,477 2,393 2,393 -1.2 2,448 1.07 3.51 3.75 K 917.88 K 0.2 0.08 32.57 99.19 99.66 K 227.62 K -2.28 -611.49 K
1478 1397/01/28 2,439 2,439 2,388 2,439 1.25 2,422 0.54 2.14 4.5 K 1.09 M 0.2 0.09 55.24 100.0 300.95 K 363.23 K -1.21 -487.8 K
1479 1397/01/27 2,458 2,458 2,371 2,374 -0.59 2,409 0.88 3.67 6.02 K 1.45 M 0.23 0.12 55.94 100.0 405.65 K 290.07 K 1.4 -639.08 K
1480 1397/01/26 2,518 2,518 2,367 2,381 -3.17 2,388 -2.89 6.38 27.22 K 6.5 M 1.12 0.51 91.81 99.55 746.08 K 1.62 M -2.17 -503.42 K
1481 1397/01/22 2,525 2,525 2,424 2,430 -3.15 2,459 -1.99 4.17 19.41 K 4.77 M 0.87 0.24 82.04 100.0 489.46 K 681.84 K -1.39 -857.2 K
1482 1397/01/21 2,524 2,525 2,500 2,510 1.58 2,509 1.54 1.0 38.92 K 9.76 M 1.53 0.48 94.83 100.0 2.31 M 1.63 M 1.42 -504.8 K
1483 1397/01/20 2,538 2,538 2,450 2,450 -1.65 2,471 -0.8 3.59 22.32 K 5.51 M 0.92 0.28 88.52 100.0 488.16 K 612.72 K -1.26 -632.87 K
1484 1397/01/19 2,573 2,573 2,470 2,470 -3.4 2,491 -2.58 4.17 24.1 K 6.0 M 0.25 0.27 91.43 16.33 784.12 K 326.76 K 2.4 4.51 M
1485 1397/01/18 2,570 2,571 2,550 2,571 -0.23 2,557 -0.78 0.82 16.91 K 4.32 M 0.17 0.19 94.1 100.0 508.75 K 864.99 K -1.7 -255.0 K
1486 1397/01/15 2,595 2,595 2,463 2,568 2.03 2,577 2.38 5.36 9.64 K 2.48 M 0.1 0.1 54.05 100.0 671.03 K 620.7 K 1.08 -1.14 M
1487 1397/01/14 2,626 2,626 2,452 2,580 1.22 2,517 -1.26 7.1 54.61 K 13.75 M 0.51 0.58 78.87 100.0 1.08 M 3.44 M -3.17 -2.9 M
1488 1397/01/08 2,599 2,599 2,541 2,550 1.39 2,549 1.35 2.28 16.37 K 4.17 M 0.14 0.16 87.54 100.0 608.82 K 1.04 M -1.71 -519.8 K
1489 1397/01/07 2,639 2,639 2,503 2,516 -4.48 2,515 -4.52 5.43 387.81 K 97.51 M 8.88 4.66 35.15 83.94 1.56 M 13.64 M -8.76 -47.58 M
1490 1397/01/06 2,630 2,640 2,620 2,620 1.79 2,634 2.33 0.76 15.25 K 4.02 M 0.27 0.18 80.36 47.53 1.08 M 477.47 K 2.25 1.32 M
1491 1397/01/05 2,630 2,630 2,550 2,550 0.83 2,574 1.78 3.14 8.3 K 2.14 M 0.15 0.1 75.38 100.0 402.62 K 712.16 K -1.77 -526.0 K
1492 1396/12/28 2,634 2,635 2,500 2,540 -2.42 2,529 -2.84 5.4 103.18 K 26.09 M 2.29 1.24 71.49 44.56 888.2 K 2.33 M -2.62 7.03 M
1493 1396/12/27 2,601 2,649 2,580 2,580 -2.27 2,603 -1.4 2.67 59.34 K 15.45 M 1.7 0.73 71.92 25.48 925.71 K 655.93 K 1.41 7.17 M
1494 1396/12/26 2,649 2,650 2,600 2,641 1.42 2,640 1.38 1.92 32.4 K 8.55 M 0.82 0.39 87.63 37.98 1.25 M 464.0 K 2.69 4.25 M
1495 1396/12/23 2,600 2,635 2,560 2,633 2.01 2,604 0.89 2.93 74.14 K 19.31 M 2.02 0.83 97.28 63.95 2.68 M 1.54 M 1.74 6.43 M
1496 1396/12/22 2,581 2,610 2,570 2,600 0.74 2,581 0.0 1.56 6.59 K 1.7 M 0.04 0.07 39.21 87.59 222.15 K 744.49 K -3.35 -822.54 K
1497 1396/12/21 2,560 2,617 2,541 2,570 -1.72 2,581 -1.3 2.99 52.77 K 13.62 M 0.36 0.56 67.36 75.46 1.84 M 1.28 M 1.43 -1.1 M
1498 1396/12/20 2,619 2,619 2,605 2,605 3.99 2,615 4.39 0.54 8.56 K 2.24 M 0.06 0.09 29.76 82.53 665.84 K 1.85 M -2.77 -1.18 M
1499 1396/12/19 2,597 2,597 2,481 2,481 -4.13 2,505 -3.21 4.68 54.54 K 13.66 M 0.31 0.56 66.17 29.68 821.74 K 2.03 M -2.47 4.98 M
1500 1396/12/16 2,634 2,634 2,540 2,589 -1.71 2,588 -1.75 3.7 61.44 K 15.9 M 0.36 0.51 90.06 55.8 1.59 M 887.4 K 1.79 5.45 M
1501 1396/12/15 2,587 2,669 2,556 2,608 2.6 2,634 3.62 4.42 563.35 K 148.38 M 7.65 5.85 77.0 60.19 4.23 M 2.88 M 1.47 24.95 M
1502 1396/12/14 2,570 2,570 2,502 2,570 -0.27 2,542 -1.36 2.72 37.38 K 9.5 M 0.48 0.39 86.48 100.0 1.17 M 1.19 M -1.01 -1.28 M
1503 1396/12/13 2,590 2,590 2,492 2,492 0.61 2,577 4.04 3.93 13.0 K 3.35 M 0.12 0.13 22.69 100.0 189.99 K 837.49 K -4.41 -2.59 M
1504 1396/12/12 2,501 2,550 2,470 2,470 -1.75 2,477 -1.47 3.24 193.76 K 47.99 M 2.54 2.2 39.67 98.07 1.27 M 5.23 M -4.12 -28.03 M
1505 1396/12/09 2,525 2,568 2,489 2,554 1.15 2,514 -0.44 3.17 47.62 K 11.97 M 0.58 0.53 94.93 47.11 710.43 K 940.11 K -1.32 5.73 M
1506 1396/12/08 2,598 2,598 2,521 2,560 -0.08 2,525 -1.44 3.05 76.36 K 19.28 M 1.13 0.85 30.6 100.0 421.39 K 2.75 M -6.54 -13.38 M
1507 1396/12/07 2,626 2,626 2,531 2,598 -0.04 2,562 -1.42 3.75 55.74 K 14.28 M 0.85 0.6 97.43 100.0 579.79 K 1.43 M -2.46 -366.52 K
1508 1396/12/06 2,603 2,630 2,553 2,561 -1.58 2,599 -0.12 3.02 184.29 K 47.89 M 5.27 1.91 90.79 14.42 3.34 M 1.15 M 2.91 36.58 M
1509 1396/12/05 2,654 2,658 2,557 2,648 -0.23 2,602 -1.96 3.95 18.15 K 4.72 M 0.44 0.18 92.13 100.0 483.54 K 944.7 K -1.95 -371.68 K
1510 1396/12/02 2,653 2,668 2,603 2,659 0.3 2,654 0.11 2.5 73.87 K 19.61 M 1.07 0.66 98.11 63.18 1.75 M 1.55 M 1.13 6.85 M
1511 1396/11/30 2,698 2,698 2,645 2,645 -0.71 2,651 -0.49 2.0 7.13 K 1.89 M 0.08 0.06 94.29 100.0 356.18 K 314.81 K 1.13 -107.92 K
1512 1396/11/29 2,696 2,748 2,603 2,603 -3.09 2,664 -0.82 5.57 44.02 K 11.73 M 0.5 0.36 97.71 100.0 763.96 K 1.68 M -2.19 -268.6 K
1513 1396/11/28 2,663 2,700 2,653 2,657 -0.26 2,686 0.83 1.77 31.76 K 8.53 M 0.33 0.26 96.88 100.0 1.65 M 852.96 K 1.94 -266.3 K
1514 1396/11/25 2,682 2,682 2,632 2,677 1.56 2,664 1.06 1.9 51.4 K 13.69 M 0.54 0.41 97.96 100.0 1.22 M 1.37 M -1.12 -278.91 K
1515 1396/11/24 2,738 2,738 2,617 2,684 -1.29 2,636 -3.05 4.62 211.38 K 55.73 M 1.32 1.72 65.3 62.67 1.07 M 2.69 M -2.51 1.47 M
1516 1396/11/23 2,797 2,797 2,700 2,740 0.07 2,719 -0.69 3.59 102.46 K 27.85 M 0.66 0.85 98.23 32.35 781.73 K 900.94 K -1.15 18.35 M
1517 1396/11/21 2,860 2,882 2,721 2,760 -1.92 2,738 -2.7 5.92 41.6 K 11.39 M 0.27 0.34 96.26 100.0 456.78 K 949.07 K -2.08 -426.25 K
1518 1396/11/18 2,827 2,827 2,786 2,800 -0.96 2,814 -0.46 1.47 78.87 K 22.19 M 0.54 0.62 92.36 27.8 1.28 M 617.02 K 2.08 14.33 M
1519 1396/11/16 2,888 2,888 2,775 2,819 -1.91 2,827 -1.64 4.07 42.4 K 11.99 M 0.3 0.3 97.59 92.56 467.96 K 1.11 M -2.37 603.69 K
1520 1396/11/15 2,922 2,922 2,841 2,898 -2.06 2,874 -2.87 2.85 534.27 K 153.55 M 11.22 3.96 26.29 17.6 1.35 M 1.69 M -1.26 13.34 M
1521 1396/11/14 3,010 3,010 2,915 2,915 -2.44 2,959 -0.97 3.26 79.89 K 23.64 M 1.6 0.57 31.05 81.02 489.22 K 2.39 M -4.89 -11.81 M
1522 1396/11/11 2,982 3,054 2,980 2,990 -0.53 2,988 -0.6 2.48 49.34 K 14.74 M 0.76 0.35 97.93 57.2 1.03 M 1.2 M -1.17 6.0 M
1523 1396/11/10 3,067 3,067 3,000 3,059 0.03 3,006 -1.7 2.23 20.28 K 6.1 M 0.19 0.14 93.32 100.0 948.4 K 1.02 M -1.07 -407.65 K
1524 1396/11/09 3,070 3,070 3,040 3,040 0.36 3,058 0.96 0.99 12.88 K 3.94 M 0.11 0.09 92.21 100.0 908.22 K 656.64 K 1.38 -307.0 K
1525 1396/11/08 3,084 3,085 2,931 3,073 1.49 3,029 0.03 5.25 75.76 K 22.95 M 0.45 0.52 93.74 38.79 1.13 M 809.15 K 1.4 12.61 M
1526 1396/11/07 3,098 3,099 2,923 3,010 -1.15 3,028 -0.56 6.02 91.19 K 27.62 M 0.53 0.62 94.4 100.0 1.86 M 2.51 M -1.35 -1.55 M
1527 1396/11/04 3,097 3,097 2,922 3,025 0.13 3,045 0.79 5.99 122.5 K 37.3 M 0.7 0.83 97.58 64.93 1.65 M 1.86 M -1.13 12.18 M
1528 1396/11/03 3,119 3,119 3,000 3,088 0.68 3,021 -1.5 3.97 238.04 K 71.92 M 1.7 1.76 80.23 100.0 1.7 M 5.14 M -3.03 -14.22 M
1529 1396/11/02 3,199 3,199 3,042 3,048 -3.67 3,067 -3.07 5.16 61.52 K 18.87 M 0.4 0.46 96.07 100.0 788.05 K 1.57 M -2.0 -742.1 K
1530 1396/11/01 3,235 3,235 3,106 3,106 -4.99 3,164 -3.21 4.15 336.47 K 106.46 M 2.93 2.88 93.03 77.03 2.36 M 4.82 M -2.05 17.04 M
1531 1396/10/30 3,390 3,390 3,222 3,234 -2.44 3,269 -1.39 5.21 104.14 K 34.04 M 1.0 0.92 98.01 90.06 1.19 M 3.07 M -2.57 2.7 M
1532 1396/10/27 3,418 3,418 3,294 3,300 -1.37 3,315 -0.93 3.76 132.48 K 43.92 M 1.46 1.18 74.51 41.0 1.09 M 1.64 M -1.5 14.72 M
1533 1396/10/26 3,447 3,447 3,308 3,390 0.3 3,346 -1.01 4.2 65.95 K 22.06 M 0.55 0.39 88.54 80.52 781.36 K 1.78 M -2.27 1.77 M
1534 1396/10/25 3,469 3,469 3,353 3,355 -1.03 3,380 -0.29 3.46 128.33 K 43.37 M 0.83 0.76 81.82 51.97 1.36 M 1.88 M -1.38 12.95 M
1535 1396/10/24 3,500 3,500 3,352 3,375 -1.55 3,390 -1.11 4.42 142.54 K 48.31 M 0.69 0.88 43.73 78.28 960.28 K 2.7 M -2.81 -16.69 M
1536 1396/10/23 3,405 3,540 3,366 3,438 0.97 3,428 0.68 5.17 52.59 K 18.03 M 0.23 0.32 92.37 52.21 1.19 M 1.18 M 1.01 7.24 M
1537 1396/10/20 3,370 3,540 3,300 3,367 -1.41 3,405 -0.29 7.27 64.05 K 21.81 M 0.27 0.39 80.77 64.48 800.63 K 1.17 M -1.46 3.55 M
1538 1396/10/19 3,502 3,569 3,370 3,410 -3.78 3,415 -3.64 5.91 210.18 K 71.77 M 0.93 1.35 89.01 88.27 1.36 M 3.73 M -2.74 531.67 K
1539 1396/10/18 3,625 3,790 3,444 3,500 1.36 3,544 2.64 10.05 304.1 K 107.78 M 1.83 2.16 93.45 76.51 1.9 M 3.75 M -1.97 18.26 M
1540 1396/10/17 3,453 3,634 3,453 3,634 0.0 3,453 -4.98 5.24 404.04 K 139.52 M 4.58 3.33 97.65 96.38 8.01 M 5.38 M 1.49 1.77 M
1541 1396/10/16 3,634 3,634 3,634 3,634 -4.99 3,634 -4.99 0.0 184.47 K 67.04 M 2.46 1.63 93.77 52.53 2.42 M 35.21 M -14.56 27.65 M
1542 1396/10/13 3,825 3,825 3,825 3,825 -4.99 3,825 -4.99 0.0 88.78 K 33.96 M 1.06 0.81 53.82 0.0 1.83 M 0.0 0.0 18.28 M
1543 1396/10/12 4,026 4,026 4,026 4,026 -4.98 4,026 -4.98 0.0 144.99 K 58.37 M 2.63 1.41 16.89 43.89 1.41 M 12.81 M -9.1 -15.76 M
1544 1396/10/11 4,237 4,237 4,237 4,237 -5.0 4,237 -5.0 0.0 7.79 K 3.3 M 0.13 0.08 93.58 0.0 617.33 K 0.0 0.0 3.09 M
1545 1396/10/10 4,595 4,595 4,366 4,366 -5.58 4,460 -3.55 5.25 14.59 K 6.51 M 0.25 0.14 50.94 100.0 663.11 K 3.25 M -4.91 -3.19 M
1546 1396/09/25 4,570 4,686 4,570 4,595 2.89 4,624 3.54 2.54 118.87 K 54.96 M 3.13 1.01 30.75 90.84 3.38 M 3.84 M -1.14 -33.03 M
1547 1396/09/22 4,564 4,565 4,450 4,559 0.29 4,466 -1.76 2.58 131.26 K 58.62 M 3.59 1.1 42.48 100.0 2.07 M 7.33 M -3.53 -33.72 M
1548 1396/09/21 4,620 4,620 4,466 4,550 1.31 4,546 1.22 3.45 3.53 K 1.6 M 0.01 0.03 49.68 100.0 398.65 K 401.19 K 0.99 -807.47 K
1549 1396/09/20 4,650 4,650 4,460 4,480 -2.88 4,491 -2.64 4.26 29.98 K 13.46 M 0.1 0.25 73.13 50.33 895.11 K 967.96 K -1.08 3.07 M
1550 1396/09/19 4,659 4,659 4,475 4,655 2.11 4,613 1.18 4.11 4.38 K 2.02 M 0.01 0.03 2.88 100.0 58.18 K 505.08 K -8.68 -1.96 M
1551 1396/09/18 4,700 4,700 4,465 4,650 -0.87 4,559 -2.81 5.26 20.48 K 9.34 M 0.07 0.16 70.55 86.46 658.84 K 1.61 M -2.45 -1.49 M
1552 1396/09/14 4,578 4,750 4,578 4,750 -0.29 4,691 -1.53 3.76 124.66 K 58.48 M 0.42 1.04 15.57 37.11 2.28 M 1.81 M 1.26 -12.6 M
1553 1396/09/13 4,597 4,790 4,597 4,612 1.03 4,764 4.36 4.2 1.18 M 560.76 M 17.11 18.19 2.95 10.77 1.38 M 2.63 M -1.91 -43.87 M
1554 1396/09/12 4,565 4,598 4,541 4,598 1.26 4,565 0.53 1.26 133.3 K 60.86 M 3.0 2.13 18.92 66.97 5.76 M 5.82 M -1.01 -29.24 M
1555 1396/09/11 4,578 4,578 4,503 4,507 0.83 4,541 1.59 1.67 15.61 K 7.09 M 0.34 0.25 29.29 100.0 1.04 M 1.18 M -1.14 -5.01 M
1556 1396/09/08 4,529 4,529 4,450 4,500 0.92 4,470 0.25 1.78 61.78 K 27.62 M 1.62 0.97 68.71 100.0 3.16 M 1.73 M 1.83 -8.64 M
1557 1396/09/07 4,590 4,590 4,419 4,498 -0.68 4,459 -1.55 3.87 94.94 K 42.34 M 4.62 1.56 74.77 100.0 2.43 M 3.26 M -1.34 -10.68 M
1558 1396/09/05 4,598 4,600 4,480 4,533 -0.7 4,529 -0.79 2.68 38.3 K 17.35 M 2.47 0.62 65.71 100.0 2.28 M 2.17 M 1.05 -5.95 M
1559 1396/09/04 4,599 4,599 4,493 4,549 0.51 4,565 0.86 2.36 11.24 K 5.13 M 0.66 0.18 8.76 100.0 449.3 K 732.95 K -1.63 -4.68 M
1560 1396/09/01 4,600 4,600 4,470 4,500 -1.64 4,526 -1.07 2.91 23.15 K 10.48 M 0.88 0.34 58.53 100.0 766.42 K 1.31 M -1.71 -4.34 M
1561 1396/08/30 4,630 4,630 4,550 4,550 -1.34 4,575 -0.8 1.76 22.8 K 10.43 M 0.24 0.34 53.69 100.0 1.87 M 2.09 M -1.12 -4.83 M
1562 1396/08/29 4,646 4,646 4,501 4,574 0.75 4,612 1.59 3.22 7.23 K 3.33 M 0.06 0.1 13.5 93.14 450.1 K 620.97 K -1.38 -2.65 M
1563 1396/08/27 4,600 4,600 4,478 4,556 -1.7 4,540 -2.05 2.72 13.03 K 5.92 M 0.1 0.18 38.33 86.52 377.94 K 639.89 K -1.69 -2.85 M
1564 1396/08/24 4,644 4,644 4,505 4,549 1.45 4,635 3.37 3.09 18.93 K 8.77 M 0.15 0.26 47.06 84.12 1.03 M 737.93 K 1.4 -3.25 M
1565 1396/08/23 4,625 4,625 4,450 4,532 1.8 4,484 0.72 3.93 69.95 K 31.37 M 0.51 0.97 19.71 99.58 772.67 K 3.9 M -5.05 -25.05 M
1566 1396/08/22 4,600 4,600 4,445 4,539 1.75 4,452 -0.2 3.49 363.27 K 161.74 M 5.56 6.39 13.23 99.5 2.14 M 32.19 M -15.04 -139.53 M
1567 1396/08/21 4,599 4,599 4,450 4,519 -0.99 4,461 -2.26 3.35 152.2 K 67.9 M 3.78 3.08 11.31 100.0 959.77 K 8.49 M -8.84 -60.23 M
1568 1396/08/20 4,625 4,626 4,484 4,593 -0.71 4,564 -1.34 3.17 17.69 K 8.07 M 0.35 0.36 34.56 81.97 697.48 K 1.32 M -1.9 -3.83 M
1569 1396/08/17 4,624 4,626 4,621 4,626 0.17 4,626 0.17 0.11 37.88 K 17.52 M 0.62 0.78 70.96 100.0 3.11 M 3.5 M -1.13 -5.09 M
1570 1396/08/16 4,635 4,635 4,481 4,618 0.59 4,618 0.59 3.44 110.79 K 51.16 M 2.47 2.37 12.26 9.68 2.09 M 825.54 K 2.53 1.32 M
1571 1396/08/15 4,638 4,639 4,550 4,635 0.76 4,591 -0.2 1.96 7.84 K 3.6 M 0.14 0.16 42.22 100.0 506.51 K 719.83 K -1.42 -2.08 M
1572 1396/08/14 4,640 4,640 4,565 4,600 0.07 4,600 0.07 1.64 27.14 K 12.48 M 0.45 0.51 80.06 100.0 9.99 M 2.5 M 4.0 -2.49 M
1573 1396/08/13 4,650 4,650 4,551 4,596 0.68 4,597 0.7 2.18 67.43 K 31.0 M 1.19 1.25 81.95 100.0 3.18 M 4.43 M -1.39 -5.59 M
1574 1396/08/10 4,578 4,599 4,503 4,599 2.04 4,565 1.29 2.13 92.25 K 42.12 M 1.88 1.82 86.99 59.0 18.32 M 2.07 M 8.85 11.79 M
1575 1396/08/09 4,575 4,575 4,450 4,565 1.9 4,507 0.6 2.81 29.32 K 13.21 M 0.45 0.57 31.92 89.65 1.41 M 2.96 M -2.11 -7.63 M
1576 1396/08/08 4,600 4,600 4,420 4,575 1.78 4,480 -0.33 4.07 66.98 K 30.01 M 1.28 1.4 3.4 99.09 1.02 M 3.72 M -3.65 -28.71 M
1577 1396/08/07 4,630 4,630 4,412 4,536 0.64 4,495 -0.27 4.94 43.25 K 19.44 M 0.7 0.68 45.31 95.73 800.95 K 2.66 M -3.32 -9.8 M
1578 1396/08/06 4,640 4,640 4,479 4,530 -0.22 4,507 -0.73 3.59 52.07 K 23.47 M 0.91 0.84 43.09 100.0 1.01 M 3.91 M -3.87 -13.36 M
1579 1396/08/03 4,666 4,666 4,475 4,478 -1.93 4,540 -0.57 4.27 53.78 K 24.42 M 1.06 0.9 65.94 100.0 1.46 M 4.07 M -2.78 -8.32 M
1580 1396/08/02 4,679 4,679 4,503 4,554 -3.5 4,566 -3.24 3.91 106.52 K 48.63 M 2.46 1.74 75.86 100.0 6.15 M 8.11 M -1.32 -11.74 M
1581 1396/08/01 4,730 4,730 4,500 4,689 1.76 4,719 2.41 5.11 5.85 K 2.76 M 0.11 0.09 5.89 100.0 162.8 K 690.63 K -4.24 -2.6 M
1582 1396/07/30 4,600 4,720 4,600 4,710 1.62 4,608 -0.58 2.61 88.52 K 40.79 M 2.43 1.04 91.37 42.45 12.42 M 2.89 M 4.3 19.95 M
1583 1396/07/29 4,750 4,750 4,580 4,698 0.13 4,635 -1.21 3.71 30.93 K 14.34 M 0.95 0.35 65.52 47.9 3.13 M 980.94 K 3.19 2.53 M
1584 1396/07/26 4,799 4,799 4,600 4,600 -0.33 4,692 1.67 4.33 21.14 K 9.92 M 0.63 0.23 66.13 100.0 2.19 M 1.65 M 1.32 -3.36 M
1585 1396/07/25 4,800 4,800 4,569 4,600 -0.52 4,615 -0.19 5.06 70.01 K 32.31 M 2.03 0.73 35.02 91.09 2.26 M 2.1 M 1.08 -18.11 M
1586 1396/07/24 4,640 4,640 4,413 4,570 -1.13 4,624 0.04 5.14 55.28 K 25.56 M 1.52 0.59 82.94 100.0 2.36 M 3.65 M -1.55 -4.36 M
1587 1396/07/23 4,640 4,640 4,582 4,621 0.0 4,622 0.02 1.27 5.12 K 2.37 M 0.09 0.05 60.77 100.0 479.18 K 591.38 K -1.23 -928.0 K
1588 1396/07/22 4,640 4,640 4,584 4,640 1.11 4,621 0.7 1.22 10.98 K 5.07 M 0.16 0.11 18.23 100.0 308.09 K 1.01 M -3.29 -4.15 M
1589 1396/07/19 4,700 4,700 4,500 4,579 -1.82 4,589 -1.61 4.44 26.33 K 12.08 M 0.38 0.26 48.72 100.0 1.18 M 2.01 M -1.71 -6.2 M
1590 1396/07/18 4,800 4,843 4,614 4,700 -0.44 4,664 -1.21 4.96 75.01 K 34.99 M 1.22 0.75 64.51 95.83 1.5 M 4.19 M -2.79 -10.96 M
1591 1396/07/17 4,799 4,799 4,672 4,768 0.61 4,721 -0.38 2.72 63.89 K 30.16 M 1.29 0.65 11.14 43.99 1.12 M 1.47 M -1.32 -9.91 M
1592 1396/07/16 4,940 4,940 4,672 4,700 -0.55 4,739 0.28 5.74 101.52 K 48.11 M 1.0 1.03 33.75 29.32 1.48 M 1.28 M 1.15 2.13 M
1593 1396/07/15 4,830 4,950 4,676 4,676 -2.75 4,726 -1.71 5.86 83.63 K 39.52 M 0.94 0.86 89.0 59.27 2.93 M 2.34 M 1.25 11.75 M
1594 1396/07/12 4,830 4,839 4,730 4,830 2.44 4,808 1.97 2.3 24.42 K 11.74 M 0.29 0.25 54.76 83.54 918.48 K 980.81 K -1.07 -3.38 M
1595 1396/07/11 4,810 4,810 4,670 4,670 -2.65 4,715 -1.71 3.0 35.06 K 16.53 M 0.33 0.36 79.9 71.49 1.65 M 1.48 M 1.12 1.39 M
1596 1396/07/10 4,813 4,813 4,711 4,711 -0.42 4,797 1.4 2.17 3.12 K 1.5 M 0.03 0.03 23.72 87.27 177.31 K 652.49 K -3.68 -950.36 K
1597 1396/07/05 4,799 4,800 4,727 4,800 1.74 4,731 0.28 1.54 359.72 K 170.2 M 2.43 4.3 96.83 99.07 82.4 M 15.33 M 5.38 -3.8 M
1598 1396/07/04 4,839 4,840 4,640 4,816 0.56 4,718 -1.48 4.31 20.55 K 9.69 M 0.12 0.24 65.38 83.77 792.3 K 2.71 M -3.42 -1.78 M
1599 1396/07/03 4,840 4,840 4,747 4,799 3.43 4,789 3.21 1.96 8.41 K 4.03 M 0.05 0.09 11.79 100.0 474.9 K 575.37 K -1.21 -3.55 M
1600 1396/07/02 4,940 4,940 4,558 4,626 -3.54 4,640 -3.25 8.38 136.81 K 63.49 M 0.75 1.32 66.7 99.26 2.65 M 4.5 M -1.7 -20.67 M
1601 1396/07/01 4,827 4,828 4,695 4,712 -1.67 4,796 0.08 2.83 70.53 K 33.83 M 0.41 0.68 21.71 26.86 1.05 M 1.3 M -1.24 -1.74 M
1602 1396/06/29 4,999 4,999 4,680 4,680 -4.74 4,792 -2.46 6.82 504.49 K 241.74 M 6.09 6.41 52.73 14.5 4.25 M 5.84 M -1.37 92.42 M
1603 1396/06/28 4,999 5,000 4,831 4,950 0.43 4,913 -0.32 3.5 115.99 K 56.98 M 1.55 1.56 11.63 21.04 736.55 K 1.33 M -1.81 -5.36 M
1604 1396/06/27 4,851 5,000 4,851 5,000 -1.17 4,929 -2.57 3.07 100.36 K 49.47 M 1.48 1.38 75.28 47.0 4.14 M 1.45 M 2.85 13.99 M
1605 1396/06/26 5,068 5,068 4,859 4,900 -0.1 5,059 3.14 4.3 119.27 K 60.34 M 2.31 1.68 2.65 45.67 319.79 K 1.38 M -4.31 -25.96 M
1606 1396/06/25 4,983 4,983 4,786 4,786 -0.44 4,905 2.04 4.12 15.73 K 7.72 M 0.31 0.21 71.61 100.0 1.11 M 964.75 K 1.15 -2.19 M
1607 1396/06/22 4,850 4,890 4,781 4,890 -2.8 4,807 -4.45 2.28 62.95 K 30.26 M 1.02 0.87 95.2 100.0 2.62 M 1.44 M 1.82 -1.45 M
1608 1396/06/21 5,064 5,064 4,799 4,949 2.53 5,031 4.23 5.52 75.27 K 37.87 M 1.31 1.07 17.81 87.97 963.57 K 1.45 M -1.5 -26.57 M
1609 1396/06/20 4,840 4,840 4,577 4,680 1.21 4,827 4.39 5.75 66.93 K 32.31 M 1.42 0.98 9.3 83.09 429.26 K 2.24 M -5.21 -23.84 M
1610 1396/06/19 4,600 4,650 4,599 4,647 1.15 4,624 0.65 1.11 37.76 K 17.46 M 0.76 0.54 52.97 82.17 4.62 M 1.02 M 4.51 -5.1 M
1611 1396/06/15 4,606 4,606 4,574 4,580 0.15 4,594 0.46 0.7 13.72 K 6.3 M 0.27 0.19 76.27 100.0 2.35 M 769.29 K 3.05 -730.25 K
1612 1396/06/14 4,599 4,599 4,500 4,590 1.28 4,573 0.9 2.2 115.51 K 52.82 M 2.77 1.66 29.66 70.89 2.09 M 2.19 M -1.05 -31.89 M
1613 1396/06/13 4,511 4,605 4,500 4,500 -1.85 4,532 -1.16 2.33 54.1 K 24.52 M 1.18 0.76 47.28 100.0 1.66 M 1.89 M -1.14 -12.93 M
1614 1396/06/12 4,620 4,620 4,510 4,510 -2.51 4,585 -0.89 2.44 14.24 K 6.53 M 0.16 0.2 61.28 99.0 1.0 M 497.08 K 2.01 -2.46 M
1615 1396/06/11 4,600 4,637 4,550 4,550 -1.32 4,626 0.33 1.91 49.89 K 23.08 M 0.38 0.71 12.58 100.0 967.3 K 3.85 M -3.98 -20.17 M
1616 1396/06/08 4,679 4,679 4,521 4,599 1.46 4,611 1.72 3.49 24.98 K 11.52 M 0.18 0.33 79.69 98.85 1.84 M 1.9 M -1.03 -2.21 M
1617 1396/06/07 4,670 4,670 4,407 4,500 -2.02 4,533 -1.31 5.97 65.42 K 29.66 M 0.51 0.86 78.28 95.28 1.66 M 2.17 M -1.31 -5.04 M
1618 1396/06/06 4,590 4,640 4,535 4,561 0.88 4,593 1.59 2.32 74.33 K 34.14 M 0.62 0.95 93.21 88.08 1.45 M 2.0 M -1.39 1.75 M
1619 1396/06/05 4,450 4,606 4,425 4,585 4.51 4,521 3.05 4.09 236.46 K 106.91 M 2.75 3.35 97.92 73.61 2.09 M 2.62 M -1.25 25.99 M
1620 1396/06/04 4,341 4,430 4,340 4,410 1.57 4,387 1.04 2.07 248.36 K 108.95 M 4.63 3.98 100.0 60.54 2.94 M 6.6 M -2.24 42.99 M
1621 1396/06/01 4,339 4,410 4,310 4,387 1.27 4,342 0.23 2.32 73.66 K 31.98 M 1.4 1.16 21.16 95.86 3.38 M 4.38 M -1.29 -23.89 M
1622 1396/05/31 4,355 4,355 4,300 4,300 0.07 4,332 0.81 1.28 8.5 K 3.68 M 0.14 0.13 40.9 100.0 1.51 M 1.23 M 1.23 -2.18 M
1623 1396/05/30 4,350 4,350 4,261 4,270 -1.39 4,297 -0.76 2.09 29.03 K 12.47 M 0.49 0.17 79.08 100.0 1.1 M 1.78 M -1.63 -2.61 M
1624 1396/05/29 4,397 4,397 4,291 4,291 -2.23 4,330 -1.34 2.47 70.18 K 30.39 M 1.38 0.43 25.77 100.0 870.08 K 6.08 M -6.99 -22.56 M
1625 1396/05/28 4,490 4,497 4,350 4,350 -1.72 4,389 -0.84 3.38 86.86 K 38.12 M 1.9 0.54 48.11 100.0 1.67 M 6.35 M -3.81 -19.78 M
1626 1396/05/25 4,498 4,498 4,402 4,440 -0.76 4,426 -1.07 2.18 67.82 K 30.02 M 1.5 0.43 64.83 100.0 1.77 M 3.0 M -1.7 -10.56 M
1627 1396/05/24 4,400 4,499 4,400 4,411 -0.07 4,474 1.36 2.25 39.97 K 17.88 M 0.8 0.24 87.46 84.97 2.23 M 1.69 M 1.32 445.1 K
1628 1396/05/23 4,489 4,500 4,346 4,425 -0.67 4,414 -0.92 3.54 31.68 K 13.98 M 0.52 0.19 14.57 100.0 339.59 K 1.17 M -3.43 -11.94 M
1629 1396/05/22 4,495 4,495 4,400 4,478 0.45 4,455 -0.07 2.16 28.08 K 12.51 M 0.46 0.17 63.25 100.0 1.58 M 1.39 M 1.14 -4.6 M
1630 1396/05/21 4,480 4,496 4,412 4,478 0.45 4,458 0.0 1.9 61.6 K 27.46 M 1.21 0.37 22.65 100.0 6.22 M 6.86 M -1.1 -21.24 M
1631 1396/05/18 4,400 4,500 4,400 4,498 0.2 4,458 -0.69 2.27 64.19 K 28.61 M 0.99 0.38 30.76 100.0 8.8 M 2.04 M 4.31 -19.81 M
1632 1396/05/17 4,500 4,532 4,343 4,361 0.18 4,489 3.12 4.35 64.07 K 28.76 M 0.96 0.38 0.88 96.21 126.07 K 3.95 M -31.36 -27.42 M
1633 1396/05/16 4,559 4,559 4,301 4,301 -4.76 4,353 -3.61 6.0 89.5 K 38.96 M 1.25 0.53 83.28 96.49 4.64 M 18.8 M -4.06 -5.15 M
1634 1396/05/15 4,560 4,560 4,454 4,560 0.95 4,516 -0.02 2.38 27.17 K 12.27 M 0.32 0.16 32.1 100.0 984.76 K 1.53 M -1.56 -8.33 M
1635 1396/05/11 4,548 4,568 4,453 4,453 -0.11 4,517 1.32 2.58 8.79 K 3.97 M 0.09 0.05 60.5 100.0 1.2 M 567.36 K 2.12 -1.57 M
1636 1396/05/10 4,438 4,500 4,401 4,401 -1.39 4,458 -0.11 2.25 134.86 K 60.12 M 1.46 0.78 36.56 63.25 2.2 M 4.23 M -1.92 -16.05 M
1637 1396/05/09 4,476 4,490 4,450 4,450 -2.15 4,463 -1.87 0.9 74.19 K 33.11 M 0.84 0.43 72.06 100.0 2.17 M 8.28 M -3.82 -9.25 M
1638 1396/05/08 4,603 4,603 4,490 4,490 -2.52 4,548 -1.26 2.52 114.23 K 51.95 M 0.24 0.63 34.25 100.0 1.37 M 5.77 M -4.22 -34.15 M
1639 1396/05/07 4,670 4,670 4,500 4,500 -2.53 4,606 -0.24 3.78 87.62 K 40.29 M 0.19 0.49 46.31 100.0 1.55 M 5.76 M -3.7 -21.63 M
1640 1396/05/04 4,700 4,700 4,599 4,660 2.26 4,617 1.32 2.2 84.71 K 39.49 M 0.19 0.48 41.28 100.0 5.43 M 2.82 M 1.93 -23.19 M
1641 1396/04/21 5,350 5,465 5,350 5,392 0.71 5,388 0.64 2.15 100.44 K 54.12 M 0.23 0.36 38.91 96.97 1.5 M 7.5 M -4.98 -31.42 M
1642 1396/04/20 5,344 5,480 5,300 5,300 -1.85 5,354 -0.85 3.4 53.7 K 28.75 M 0.12 0.18 65.49 67.53 990.97 K 2.16 M -2.18 -585.72 K
1643 1396/04/19 5,550 5,566 5,311 5,340 -1.11 5,400 0.0 4.8 2.05 M 1.11 B 49.78 10.06 4.96 5.49 2.29 M 5.07 M -2.21 -5.83 M
1644 1396/04/18 5,370 5,449 5,370 5,400 -1.78 5,400 -1.78 1.47 27.6 K 14.9 M 0.44 0.11 55.38 100.0 916.99 K 2.13 M -2.32 -6.65 M
1645 1396/04/17 5,519 5,519 5,490 5,490 0.64 5,498 0.79 0.53 3.96 K 2.18 M 0.06 0.01 100.0 100.0 362.85 K 362.85 K 1.0 0.0
1646 1396/04/14 5,499 5,499 5,382 5,382 -0.98 5,455 0.37 2.17 32.9 K 17.95 M 0.38 0.12 89.18 100.0 1.33 M 2.99 M -2.24 -1.94 M
1647 1396/04/13 5,420 5,500 5,400 5,400 -1.08 5,435 -0.44 1.85 128.94 K 70.08 M 1.81 0.45 60.35 100.0 2.49 M 5.01 M -2.01 -27.79 M
1648 1396/04/12 5,561 5,561 5,403 5,420 0.71 5,459 1.43 2.92 13.01 K 7.1 M 0.14 0.03 70.87 100.0 503.17 K 1.18 M -2.35 -2.07 M
1649 1396/04/11 5,402 5,416 5,360 5,368 -2.44 5,382 -2.18 1.04 132.26 K 71.19 M 1.8 0.29 40.24 100.0 1.68 M 7.91 M -4.69 -42.54 M
1650 1396/04/10 5,648 5,658 5,450 5,454 0.61 5,502 1.49 3.82 50.35 K 27.71 M 0.63 0.11 73.7 81.16 2.55 M 2.25 M 1.14 -2.07 M
1651 1396/04/07 5,689 5,699 5,311 5,311 -2.84 5,421 -0.82 7.31 104.52 K 56.66 M 1.3 0.22 77.47 96.99 1.42 M 5.5 M -3.88 -11.06 M
1652 1396/04/04 5,451 5,510 5,450 5,450 -0.76 5,466 -0.47 1.1 56.02 K 30.62 M 0.73 0.12 100.0 91.56 1.8 M 3.5 M -1.95 2.59 M
1653 1396/04/03 5,528 5,528 5,450 5,454 -0.73 5,492 -0.04 1.43 106.18 K 58.31 M 0.91 0.23 94.92 88.67 2.77 M 10.34 M -3.74 3.64 M
1654 1396/03/31 5,500 5,580 5,455 5,489 -0.54 5,494 -0.45 2.29 49.39 K 27.13 M 0.44 0.11 71.97 81.71 2.79 M 3.17 M -1.14 -2.64 M
1655 1396/03/30 5,461 5,750 5,461 5,525 0.86 5,519 0.75 5.29 85.54 K 47.21 M 0.79 0.19 68.32 61.83 2.15 M 2.25 M -1.04 3.06 M
1656 1396/03/29 5,521 5,555 5,450 5,471 -1.44 5,478 -1.32 1.93 106.11 K 58.13 M 0.21 0.23 30.07 100.0 1.25 M 6.46 M -5.17 -40.65 M
1657 1396/03/28 5,572 5,576 5,520 5,530 -1.53 5,551 -1.16 1.01 36.25 K 20.12 M 0.06 0.08 100.0 100.0 958.02 K 2.24 M -2.33 0.0
1658 1396/03/27 5,889 5,889 5,601 5,601 -2.3 5,616 -2.04 5.14 303.19 K 170.26 M 0.53 0.68 53.62 100.0 3.65 M 21.28 M -5.83 -78.97 M
1659 1396/03/24 5,879 5,879 5,710 5,716 -1.58 5,733 -1.29 2.96 35.42 K 20.31 M 0.05 0.08 44.16 91.31 1.28 M 3.71 M -2.89 -9.57 M
1660 1396/03/23 5,750 5,930 5,690 5,747 1.75 5,808 2.83 4.22 57.94 K 33.66 M 0.07 0.13 40.83 79.22 1.37 M 2.67 M -1.94 -12.92 M
1661 1396/03/22 5,652 5,652 5,618 5,640 -0.21 5,648 -0.07 0.61 2.16 M 1.22 B 4.96 6.12 1.33 0.51 2.02 M 1.56 M 1.3 9.93 M
1662 1396/03/21 5,720 5,720 5,611 5,613 -1.58 5,652 -0.89 1.94 390.07 K 220.47 M 0.94 1.13 84.09 26.81 9.76 M 8.44 M 1.16 126.3 M
1663 1396/03/20 5,955 5,955 5,692 5,750 0.82 5,703 0.0 4.62 211.21 K 120.45 M 0.27 0.62 98.82 5.51 7.0 M 1.11 M 6.33 112.39 M
1664 1396/03/17 5,900 5,900 5,634 5,636 -4.96 5,703 -3.83 4.72 873.4 K 498.1 M 0.99 2.92 53.8 57.33 5.96 M 10.2 M -1.71 -17.58 M
1665 1396/03/16 6,076 6,076 5,900 5,900 -2.29 5,930 -1.79 2.98 395.92 K 234.77 M 0.44 1.39 57.78 21.71 9.69 M 2.83 M 3.42 84.7 M
1666 1396/03/13 6,130 6,315 5,909 6,000 -2.61 6,038 -2.0 6.87 302.75 K 182.81 M 0.36 1.12 96.68 53.78 5.05 M 5.46 M -1.08 78.44 M
1667 1396/03/10 6,200 6,200 6,071 6,071 3.99 6,161 5.53 2.12 288.38 K 177.68 M 0.36 1.09 76.59 51.84 15.12 M 5.42 M 2.79 43.98 M
1668 1396/03/03 6,949 7,019 6,400 6,430 -3.81 6,778 1.39 9.67 2.02 M 1.37 B 5.13 10.38 81.58 59.11 8.8 M 9.87 M -1.12 307.69 M
1669 1396/03/02 6,132 6,717 6,132 6,717 4.99 6,685 4.49 9.54 1.39 M 929.94 M 11.91 9.32 96.39 29.0 28.01 M 5.09 M 5.51 626.7 M
1670 1396/03/01 6,286 6,424 6,280 6,424 4.98 6,398 4.56 2.29 533.87 K 341.58 M 49.56 4.24 98.56 40.36 14.03 M 3.06 M 4.58 198.83 M
1671 1396/02/31 6,260 6,260 6,100 6,101 -1.39 6,119 -1.1 2.62 26.7 K 16.34 M 1.18 0.21 99.62 100.0 1.81 M 1.82 M -1.0 -61.87 K
1672 1396/02/30 6,290 6,290 6,150 6,160 2.5 6,187 2.95 2.28 6.55 K 4.05 M 0.26 0.05 100.0 76.81 675.45 K 778.24 K -1.15 939.75 K
1673 1396/02/27 6,010 6,016 6,010 6,016 -0.23 6,010 -0.33 0.1 11.11 K 6.68 M 0.31 0.08 5.41 100.0 360.96 K 2.23 M -6.17 -6.32 M
1674 1396/02/26 6,022 6,033 6,022 6,032 0.0 6,030 -0.03 0.18 5.98 K 3.6 M 0.06 0.04 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1675 1396/02/25 6,020 6,050 6,020 6,031 0.15 6,032 0.17 0.5 3.52 K 2.12 M 0.03 0.03 92.65 100.0 983.3 K 707.51 K 1.39 -155.92 K
1676 1396/02/24 6,100 6,130 5,920 6,025 -1.76 6,022 -1.81 3.55 86.0 K 51.79 M 0.88 0.6 27.61 100.0 1.02 M 4.32 M -4.23 -37.49 M
1677 1396/02/23 6,150 6,150 6,100 6,150 -0.32 6,133 -0.6 0.82 17.93 K 11.0 M 0.12 0.12 100.0 100.0 1.83 M 2.2 M -1.2 0.0
1678 1396/02/20 6,053 6,200 6,040 6,059 0.1 6,170 1.93 2.65 63.52 K 39.19 M 0.4 0.43 90.19 20.95 4.42 M 912.21 K 4.84 27.14 M
1679 1396/02/19 6,061 6,061 6,021 6,021 -1.49 6,053 -0.97 0.66 298.85 K 180.88 M 2.82 2.25 7.48 100.0 1.13 M 20.1 M -17.83 -167.35 M
1680 1396/02/18 6,150 6,150 6,100 6,100 -0.88 6,112 -0.68 0.82 108.33 K 66.21 M 1.05 0.84 30.74 100.0 1.36 M 8.28 M -6.1 -45.85 M
1681 1396/02/17 6,162 6,185 6,142 6,185 -0.24 6,154 -0.74 0.7 2.4 K 1.48 M 0.02 0.02 100.0 100.0 246.17 K 492.34 K -2.0 0.0
1682 1396/02/16 6,296 6,296 6,190 6,200 0.8 6,200 0.8 1.71 279.76 K 173.45 M 3.39 2.26 8.71 100.0 2.52 M 21.68 M -8.61 -158.34 M
1683 1396/02/13 6,100 6,379 6,100 6,150 -2.69 6,151 -2.67 4.57 108.25 K 66.58 M 0.57 0.9 44.58 100.0 1.86 M 13.32 M -7.18 -36.9 M
1684 1396/02/12 6,356 6,579 6,171 6,171 -3.09 6,320 -0.75 6.61 31.14 K 19.68 M 0.11 0.25 100.0 12.45 1.23 M 272.39 K 4.52 17.23 M
1685 1396/02/11 6,311 6,640 6,201 6,240 -3.48 6,368 -1.5 7.08 93.0 K 59.22 M 0.34 0.77 46.81 100.0 3.96 M 14.81 M -3.74 -31.5 M
1686 1396/02/10 6,699 6,699 6,400 6,400 -3.69 6,465 -2.71 4.67 48.36 K 31.26 M 0.17 0.41 68.97 51.68 2.7 M 1.8 M 1.5 5.41 M
1687 1396/02/09 6,599 6,720 6,355 6,720 1.34 6,645 0.21 5.74 131.87 K 87.63 M 0.51 1.15 92.7 67.88 7.38 M 3.3 M 2.23 21.75 M
1688 1396/02/06 6,666 6,666 6,503 6,520 2.61 6,631 4.36 2.51 646.06 K 428.37 M 4.34 7.78 100.0 57.47 9.11 M 6.48 M 1.41 182.17 M
1689 1396/02/04 6,120 6,389 6,110 6,389 5.0 6,354 4.42 4.57 483.63 K 307.27 M 7.45 6.64 96.84 46.55 27.05 M 2.92 M 9.27 154.5 M
1690 1396/02/03 6,098 6,127 6,050 6,127 0.69 6,085 0.0 1.27 64.39 K 39.18 M 0.97 0.89 20.11 68.86 788.0 K 2.25 M -2.85 -19.1 M
1691 1396/02/02 6,011 6,120 6,011 6,042 0.05 6,085 0.76 1.81 82.97 K 50.49 M 1.03 0.52 9.54 14.64 1.2 M 1.48 M -1.23 -2.57 M
1692 1396/01/30 6,160 6,160 6,016 6,100 0.44 6,039 -0.56 2.39 14.34 K 8.66 M 0.17 0.09 78.43 100.0 848.86 K 1.44 M -1.7 -1.87 M
1693 1396/01/29 6,160 6,169 6,055 6,149 1.72 6,073 0.46 1.88 99.6 K 60.48 M 1.11 0.63 40.72 100.0 1.64 M 7.56 M -4.6 -35.85 M
1694 1396/01/28 6,045 6,046 6,044 6,046 -0.98 6,045 -1.0 0.03 63.31 K 38.27 M 0.79 0.4 100.0 100.0 5.47 M 4.25 M 1.29 0.0
1695 1396/01/27 6,184 6,184 6,002 6,100 -0.15 6,106 -0.05 3.03 71.36 K 43.57 M 1.01 0.45 19.05 85.93 2.08 M 2.88 M -1.39 -29.13 M
1696 1396/01/26 6,132 6,195 6,051 6,051 -1.32 6,109 -0.38 2.38 152.66 K 93.26 M 2.24 1.0 67.34 80.28 4.49 M 9.36 M -2.09 -12.06 M
1697 1396/01/23 6,130 6,170 6,130 6,130 -0.54 6,132 -0.5 0.65 34.9 K 21.4 M 0.49 0.23 100.0 100.0 3.57 M 2.38 M 1.5 0.0
1698 1396/01/21 6,129 6,245 6,128 6,170 0.8 6,163 0.69 1.91 127.66 K 78.68 M 2.39 0.84 100.0 59.94 6.05 M 3.37 M 1.8 31.52 M
1699 1396/01/20 6,129 6,129 6,041 6,128 2.3 6,121 2.19 1.46 14.61 K 8.94 M 0.23 0.09 93.18 100.0 1.39 M 1.12 M 1.24 -610.0 K
1700 1396/01/19 5,920 6,100 5,920 6,100 0.18 5,990 -1.63 3.04 24.65 K 14.77 M 0.35 0.16 95.87 100.0 2.36 M 2.95 M -1.25 -610.0 K
1701 1396/01/16 6,002 6,101 6,000 6,100 0.61 6,089 0.43 1.68 139.46 K 84.91 M 3.05 0.86 34.66 23.33 2.68 M 2.83 M -1.06 9.62 M
1702 1396/01/15 6,220 6,220 6,007 6,050 -1.22 6,063 -1.01 3.55 48.95 K 29.68 M 1.04 0.3 83.44 72.59 1.77 M 2.69 M -1.52 3.22 M
1703 1396/01/14 6,140 6,140 6,111 6,111 -0.99 6,125 -0.76 0.47 39.29 K 24.06 M 0.98 0.24 74.61 2.54 2.24 M 611.12 K 3.67 17.34 M
1704 1396/01/09 6,142 6,183 6,136 6,183 0.0 6,172 -0.18 0.77 64.82 K 40.01 M 0.78 0.38 22.77 19.66 1.14 M 1.12 M 1.01 1.25 M
1705 1396/01/08 6,273 6,273 6,153 6,153 -0.45 6,183 0.03 1.95 54.94 K 33.97 M 0.66 0.31 98.15 4.13 4.17 M 701.03 K 5.94 31.94 M
1706 1396/01/07 6,177 6,190 6,175 6,182 -1.76 6,181 -1.78 0.24 20.58 K 12.72 M 0.05 0.11 100.0 100.0 2.12 M 3.18 M -1.5 0.0
1707 1396/01/06 6,370 6,370 6,200 6,200 -0.66 6,293 0.83 2.74 54.97 K 34.59 M 0.12 0.3 7.2 93.0 622.97 K 6.43 M -10.33 -29.68 M
1708 1396/01/05 6,378 6,378 6,200 6,201 -2.15 6,241 -1.51 2.87 4.41 K 2.75 M 0.01 0.02 76.8 100.0 703.94 K 458.27 K 1.54 -637.8 K
1709 1395/12/28 6,342 6,500 6,100 6,300 -1.5 6,337 -0.92 6.56 279.22 K 176.94 M 0.68 1.6 8.64 61.27 2.18 M 6.02 M -2.76 -93.12 M
1710 1395/12/25 6,400 6,400 6,296 6,345 0.79 6,396 1.6 1.65 60.16 K 38.48 M 0.15 0.35 13.5 48.67 5.19 M 1.7 M 3.05 -13.53 M
1711 1395/12/24 6,199 6,342 6,110 6,195 2.57 6,295 4.22 3.8 1.8 M 1.14 B 30.83 21.31 0.17 6.77 378.05 K 3.66 M -9.68 -74.97 M
1712 1395/12/23 6,020 6,180 5,903 5,910 -1.86 6,040 0.3 4.69 80.19 K 48.44 M 1.48 0.98 46.33 54.09 2.24 M 1.19 M 1.88 -3.76 M
1713 1395/12/22 6,039 6,039 5,925 5,930 0.17 6,022 1.72 1.92 21.97 K 13.23 M 0.32 0.27 5.79 44.49 255.42 K 653.93 K -2.56 -5.12 M
1714 1395/12/21 5,925 6,010 5,780 5,780 0.0 5,920 2.42 3.98 89.57 K 53.02 M 1.33 1.06 20.88 60.07 1.84 M 1.68 M 1.1 -20.78 M
1715 1395/12/18 5,968 5,968 5,740 5,750 -1.24 5,780 -0.72 3.97 66.02 K 38.16 M 0.95 0.73 39.23 1.56 2.99 M 593.8 K 5.04 14.38 M
1716 1395/12/17 5,900 5,999 5,753 5,753 -3.63 5,822 -2.48 4.28 34.8 K 20.26 M 0.34 0.37 68.21 28.93 1.06 M 1.95 M -1.84 7.96 M
1717 1395/12/16 6,090 6,090 5,950 6,060 0.78 5,970 -0.72 2.35 58.36 K 34.84 M 0.57 0.62 89.55 22.42 10.4 M 2.6 M 3.99 23.39 M
1718 1395/12/15 6,032 6,038 6,000 6,035 0.0 6,013 -0.36 0.63 96.76 K 58.18 M 0.99 1.06 19.37 99.01 1.61 M 3.6 M -2.24 -46.34 M
1719 1395/12/14 5,750 6,090 5,750 6,090 2.08 6,035 1.16 5.91 81.85 K 49.4 M 0.73 0.93 12.11 100.0 997.13 K 2.15 M -2.15 -43.41 M
1720 1395/12/11 5,801 6,000 5,801 5,840 -1.87 5,966 0.25 3.43 74.56 K 44.48 M 0.49 0.87 43.86 73.04 1.63 M 1.62 M 1.0 -12.98 M
1721 1395/12/10 5,946 5,972 5,850 5,972 1.75 5,951 1.4 2.09 200.33 K 119.23 M 1.46 2.61 9.39 46.07 5.59 M 3.92 M 1.43 -43.73 M
1722 1395/12/09 5,975 6,047 5,850 5,850 -0.56 5,869 -0.24 3.37 54.59 K 32.04 M 0.43 0.73 92.83 22.51 2.29 M 1.2 M 1.9 22.53 M
1723 1395/12/08 5,919 6,000 5,850 5,966 1.31 5,883 -0.1 2.56 78.47 K 46.17 M 0.68 1.1 42.39 40.84 1.78 M 1.89 M -1.06 715.11 K
1724 1395/12/07 5,850 5,919 5,800 5,800 -0.21 5,889 1.32 2.05 152.18 K 89.61 M 1.44 2.37 44.61 1.81 2.67 M 405.21 K 6.58 38.35 M
1725 1395/12/04 5,749 5,914 5,749 5,830 2.07 5,812 1.75 2.87 269.77 K 156.78 M 4.5 5.05 33.85 43.11 2.79 M 3.38 M -1.21 -14.52 M
1726 1395/12/03 5,700 5,779 5,700 5,779 1.46 5,712 0.28 1.39 130.12 K 74.32 M 3.2 2.76 38.56 23.3 5.73 M 5.77 M 0.99 11.33 M
1727 1395/11/30 5,690 5,700 5,675 5,675 0.84 5,696 1.21 0.44 5.19 K 2.96 M 0.12 0.09 3.67 100.0 54.2 K 739.22 K -13.64 -2.85 M
1728 1395/11/27 5,663 5,663 5,598 5,600 0.59 5,628 1.1 1.16 17.26 K 9.71 M 0.36 0.28 46.16 100.0 1.49 M 1.62 M -1.08 -5.23 M
1729 1395/11/26 5,716 5,716 5,560 5,560 0.98 5,567 1.11 2.81 105.63 K 58.81 M 2.01 1.87 95.14 100.0 13.99 M 19.6 M -1.4 -2.86 M
1730 1395/11/25 5,550 5,599 5,500 5,514 -1.27 5,506 -1.41 1.8 41.57 K 22.89 M 0.5 0.75 40.88 100.0 1.04 M 4.58 M -4.4 -13.53 M
1731 1395/11/24 5,593 5,597 5,550 5,578 0.72 5,585 0.85 0.85 33.87 K 18.91 M 0.35 0.58 95.38 100.0 3.01 M 2.36 M 1.27 -874.71 K
1732 1395/11/23 5,649 5,649 5,515 5,515 -0.43 5,538 -0.02 2.43 23.98 K 13.28 M 0.23 0.42 100.0 100.0 2.21 M 2.66 M -1.2 0.0
1733 1395/11/20 5,505 5,676 5,500 5,659 2.04 5,539 -0.13 3.2 33.44 K 18.52 M 0.32 0.61 100.0 59.45 1.54 M 1.84 M -1.19 7.51 M
1734 1395/11/19 5,600 5,700 5,500 5,500 -1.57 5,546 -0.75 3.64 130.3 K 72.27 M 1.56 2.6 38.39 9.23 1.85 M 2.22 M -1.2 21.07 M
1735 1395/11/18 5,656 5,789 5,500 5,601 -0.81 5,588 -1.04 5.25 193.43 K 108.09 M 4.09 4.73 37.0 59.85 2.22 M 4.31 M -1.94 -24.7 M
1736 1395/11/17 5,652 5,801 5,600 5,600 -2.17 5,647 -1.35 3.59 102.53 K 57.89 M 3.19 2.74 21.98 90.23 978.65 K 7.46 M -7.63 -39.52 M
1737 1395/11/16 5,898 5,901 5,680 5,680 -0.37 5,724 0.4 3.89 69.33 K 39.69 M 3.34 1.88 23.49 98.78 776.78 K 4.36 M -5.61 -29.88 M
1738 1395/11/13 5,700 5,854 5,700 5,701 -0.45 5,701 -0.45 2.7 27.07 K 15.44 M 1.53 0.71 35.73 100.0 919.3 K 1.93 M -2.1 -9.92 M
1739 1395/11/12 5,756 5,756 5,700 5,700 -1.59 5,727 -1.12 0.98 25.56 K 14.64 M 1.7 0.69 79.39 100.0 645.53 K 1.46 M -2.27 -3.02 M
1740 1395/11/11 5,800 5,850 5,750 5,750 0.05 5,792 0.78 1.74 11.89 K 6.89 M 0.51 0.32 15.81 100.0 544.63 K 2.3 M -4.22 -5.8 M
1741 1395/11/09 5,806 5,889 5,740 5,740 -1.24 5,747 -1.12 2.6 27.01 K 15.52 M 1.42 0.73 100.0 100.0 674.95 K 2.59 M -3.83 0.0
1742 1395/11/06 5,800 5,938 5,800 5,806 0.07 5,812 0.17 2.38 12.28 K 7.13 M 0.19 0.32 100.0 94.88 548.8 K 1.35 M -2.47 365.16 K
1743 1395/11/05 5,808 5,808 5,801 5,803 -0.53 5,802 -0.55 0.12 12.0 K 6.96 M 0.16 0.32 34.43 100.0 479.48 K 870.39 K -1.82 -4.57 M
1744 1395/11/04 5,802 5,925 5,802 5,808 -0.7 5,834 -0.26 2.12 11.88 K 6.93 M 0.16 0.32 94.14 42.99 326.2 K 496.47 K -1.52 3.55 M
1745 1395/11/03 5,868 5,877 5,840 5,840 -1.23 5,849 -1.08 0.63 54.22 K 31.71 M 0.78 1.54 44.7 28.02 1.01 M 1.48 M -1.46 5.29 M
1746 1395/11/02 6,000 6,000 5,900 5,900 -2.38 5,913 -2.17 1.69 4.48 K 2.65 M 0.05 0.12 100.0 49.39 441.3 K 326.96 K 1.35 1.34 M
1747 1395/10/29 5,900 6,092 5,900 5,900 -0.1 6,044 2.34 3.25 232.67 K 140.63 M 6.18 9.31 13.76 50.05 967.31 K 4.4 M -4.55 -51.04 M
1748 1395/10/28 5,930 5,930 5,900 5,900 -0.56 5,906 -0.46 0.51 69.28 K 40.91 M 2.88 3.19 35.06 47.25 896.47 K 2.76 M -3.08 -4.99 M
1749 1395/10/27 5,931 5,989 5,931 5,933 -0.17 5,933 -0.17 0.98 14.57 K 8.64 M 0.54 0.66 23.74 100.0 684.08 K 1.08 M -1.58 -6.59 M
1750 1395/10/26 5,990 6,010 5,921 5,940 -0.95 5,943 -0.9 1.5 24.54 K 14.58 M 1.03 0.63 8.14 100.0 296.68 K 1.62 M -5.46 -13.4 M
1751 1395/10/25 6,002 6,050 5,911 6,000 -1.36 5,997 -1.41 2.35 79.6 K 47.73 M 5.63 2.24 41.17 100.0 1.97 M 5.97 M -3.04 -28.08 M
1752 1395/10/22 6,094 6,094 6,000 6,000 -0.05 6,083 1.33 1.57 224.0 136.25 K 0.01 0.01 100.0 100.0 45.42 K 68.12 K -1.5 0.0
1753 1395/10/20 6,128 6,128 6,000 6,000 -0.13 6,003 -0.08 2.13 1.52 K 914.21 K 0.04 0.04 100.0 100.0 304.74 K 457.1 K -1.5 0.0
1754 1395/10/19 6,060 6,060 6,000 6,000 -0.68 6,008 -0.55 1.0 29.12 K 17.49 M 0.92 0.8 38.26 33.09 1.12 M 643.23 K 1.73 903.63 K
1755 1395/10/18 6,134 6,134 6,000 6,060 1.29 6,041 0.97 2.23 8.32 K 5.03 M 0.27 0.22 58.38 100.0 733.66 K 628.3 K 1.17 -2.09 M
1756 1395/10/15 5,956 6,074 5,950 6,070 1.13 5,983 -0.32 2.08 31.48 K 18.84 M 1.02 0.65 100.0 67.0 1.18 M 2.1 M -1.79 6.22 M
1757 1395/10/14 6,090 6,090 5,957 5,957 -0.77 6,002 -0.02 2.23 58.5 K 35.11 M 2.28 1.23 100.0 100.0 2.19 M 5.02 M -2.29 0.0
1758 1395/10/13 6,015 6,015 6,000 6,002 -0.53 6,003 -0.51 0.25 49.69 K 29.83 M 2.73 1.05 100.0 100.0 2.49 M 9.94 M -4.0 0.0
1759 1395/10/12 6,051 6,100 6,011 6,012 -0.53 6,034 -0.17 1.48 9.97 K 6.01 M 0.59 0.2 100.0 100.0 501.25 K 1.0 M -2.0 0.0
1760 1395/10/11 6,225 6,225 6,012 6,035 -0.41 6,044 -0.26 3.54 2.15 K 1.3 M 0.12 0.03 100.0 100.0 433.56 K 216.78 K 2.0 0.0
1761 1395/10/08 6,041 6,240 6,006 6,006 -1.48 6,060 -0.59 3.9 33.78 K 20.47 M 2.28 0.5 84.83 100.0 1.09 M 2.92 M -2.69 -3.11 M
1762 1395/10/07 6,120 6,210 6,035 6,100 0.08 6,096 0.02 2.9 32.67 K 19.92 M 2.99 0.43 100.0 100.0 2.49 M 2.21 M 1.13 0.0
1763 1395/10/06 6,100 6,102 6,070 6,100 -0.02 6,095 -0.1 0.53 12.58 K 7.67 M 1.39 0.17 100.0 100.0 958.73 K 1.1 M -1.14 0.0
1764 1395/10/05 6,228 6,228 6,100 6,100 -1.6 6,101 -1.58 2.1 3.65 K 2.23 M 0.28 0.05 100.0 100.0 1.11 M 2.23 M -2.0 0.0
1765 1395/10/04 6,250 6,250 6,075 6,204 1.16 6,199 1.08 2.88 7.54 K 4.67 M 0.09 0.1 73.24 73.24 855.32 K 855.32 K 1.0 0.0
1766 1395/10/01 6,025 6,259 6,025 6,085 -0.54 6,133 0.25 3.88 17.65 K 10.83 M 0.22 0.22 100.0 100.0 1.2 M 1.55 M -1.29 0.0
1767 1395/09/30 6,116 6,130 6,116 6,119 -0.29 6,118 -0.31 0.23 13.12 K 8.03 M 0.17 0.16 100.0 100.0 1.0 M 617.47 K 1.63 0.0
1768 1395/09/29 6,310 6,310 6,118 6,118 -1.04 6,137 -0.73 3.14 3.33 K 2.04 M 0.04 0.03 100.0 100.0 340.59 K 681.18 K -2.0 0.0
1769 1395/09/28 6,400 6,400 6,100 6,181 -1.87 6,182 -1.86 4.92 23.11 K 14.28 M 0.28 0.23 95.52 100.0 1.24 M 3.57 M -2.88 -640.0 K
1770 1395/09/24 6,440 6,440 6,220 6,220 -2.09 6,299 -0.85 3.54 357.06 K 224.89 M 20.67 4.26 1.95 0.89 439.44 K 666.99 K -1.52 2.39 M
1771 1395/09/23 6,420 6,500 6,241 6,414 -0.09 6,353 -1.04 4.15 13.75 K 8.74 M 0.2 0.16 62.85 97.5 1.1 M 851.68 K 1.29 -3.03 M
1772 1395/09/22 6,420 6,420 6,420 6,420 0.0 6,420 0.0 0.0 76.0 48.79 K 0.0 0.0 100.0 100.0 48.79 K 48.79 K 1.0 0.0
1773 1395/09/21 6,500 6,550 6,253 6,270 -4.74 6,420 -2.46 4.75 36.68 K 23.55 M 0.49 0.43 17.86 100.0 420.58 K 4.71 M -11.2 -19.35 M
1774 1395/09/20 6,599 6,599 6,500 6,590 -0.59 6,582 -0.71 1.52 11.85 K 7.8 M 0.14 0.14 15.52 64.72 605.39 K 1.26 M -2.08 -3.84 M
1775 1395/09/17 6,400 6,650 6,370 6,650 4.2 6,629 3.87 4.4 24.0 K 15.91 M 0.17 0.28 4.01 100.0 319.25 K 1.45 M -4.53 -15.27 M
1776 1395/09/16 6,750 6,750 6,300 6,400 -3.22 6,382 -3.49 7.14 264.68 K 168.92 M 2.52 3.67 78.56 11.87 5.53 M 2.01 M 2.76 112.64 M
1777 1395/09/15 6,611 6,724 6,424 6,650 -1.32 6,613 -1.87 4.67 33.85 K 22.38 M 0.24 0.48 11.36 90.89 282.58 K 3.39 M -12.0 -17.8 M
1778 1395/09/14 6,700 6,760 6,667 6,700 0.77 6,739 1.35 1.39 43.08 K 29.03 M 0.33 0.59 53.48 38.07 2.59 M 921.16 K 2.81 4.47 M
1779 1395/09/13 6,841 6,841 6,500 6,581 -2.1 6,649 -1.09 5.25 59.85 K 39.79 M 0.47 0.85 49.48 83.15 1.31 M 3.31 M -2.52 -13.4 M
1780 1395/09/09 6,599 6,841 6,599 6,841 4.99 6,722 3.16 3.67 307.96 K 207.02 M 4.51 5.36 100.0 84.88 9.41 M 4.29 M 2.2 31.29 M
1781 1395/09/07 6,500 6,595 6,450 6,477 0.31 6,516 0.91 2.25 79.88 K 52.05 M 1.13 1.43 68.66 82.89 2.98 M 6.16 M -2.07 -7.41 M
1782 1395/09/06 6,054 6,600 6,054 6,481 2.68 6,457 2.3 9.02 203.26 K 131.24 M 6.44 4.42 35.19 81.05 3.08 M 2.31 M 1.33 -60.18 M
1783 1395/09/03 6,369 6,370 6,070 6,329 0.38 6,312 0.11 4.94 7.5 K 4.73 M 0.07 0.15 86.54 100.0 1.02 M 591.41 K 1.73 -636.94 K
1784 1395/09/02 6,395 6,395 6,160 6,300 -0.58 6,305 -0.5 3.81 33.5 K 21.12 M 0.31 0.67 89.41 100.0 9.44 M 3.02 M 3.13 -2.24 M
1785 1395/09/01 6,340 6,392 6,240 6,330 0.22 6,337 0.33 2.44 16.94 K 10.73 M 0.16 0.34 71.09 100.0 953.81 K 1.34 M -1.41 -3.1 M
1786 1395/08/29 6,298 6,400 6,150 6,299 0.85 6,316 1.12 4.07 93.58 K 59.11 M 1.02 2.04 1.58 66.41 936.36 K 3.57 M -3.81 -38.32 M
1787 1395/08/26 6,240 6,285 6,201 6,201 0.0 6,246 0.73 1.35 6.3 K 3.93 M 0.06 0.13 0.0 46.77 0.0 459.81 K 0.0 -1.84 M
1788 1395/08/25 6,119 6,247 6,119 6,195 1.56 6,201 1.66 2.09 415.54 K 257.67 M 22.77 14.59 2.9 3.3 1.87 M 772.79 K 2.42 -1.03 M
1789 1395/08/24 6,100 6,100 6,100 6,100 -1.6 6,100 -1.6 0.0 1000.0 610.0 K 0.05 0.03 100.0 100.0 610.0 K 610.0 K 1.0 0.0
1790 1395/08/23 6,298 6,298 5,990 6,100 -2.37 6,199 -0.78 5.14 23.33 K 14.46 M 1.04 0.81 100.0 33.94 1.81 M 2.45 M -1.36 9.55 M
1791 1395/08/22 6,000 6,258 6,000 6,256 4.97 6,248 4.83 4.3 14.47 K 9.04 M 0.71 0.49 26.68 100.0 602.96 K 645.59 K -1.07 -6.63 M
1792 1395/08/19 6,120 6,120 5,850 6,002 -2.28 5,960 -2.96 4.62 44.57 K 26.56 M 3.22 1.58 97.58 100.0 2.16 M 3.79 M -1.76 -642.0 K
1793 1395/08/18 6,150 6,150 6,140 6,141 -0.1 6,142 -0.08 0.16 7.87 K 4.83 M 0.29 0.28 100.0 100.0 1.61 M 2.42 M -1.5 0.0
1794 1395/08/17 6,150 6,296 6,121 6,296 2.36 6,147 -0.07 2.86 9.11 K 5.6 M 0.33 0.32 77.83 100.0 871.83 K 1.4 M -1.61 -1.24 M
1795 1395/08/16 6,150 6,240 6,121 6,121 -0.57 6,151 -0.08 1.94 35.91 K 22.09 M 1.14 1.35 46.88 100.0 1.15 M 2.45 M -2.13 -11.73 M
1796 1395/08/15 6,160 6,160 6,151 6,151 -0.53 6,156 -0.45 0.15 4.16 K 2.56 M 0.1 0.16 100.0 100.0 512.52 K 854.2 K -1.67 0.0
1797 1395/08/12 6,180 6,240 6,151 6,240 0.37 6,184 -0.53 1.45 12.2 K 7.54 M 0.31 0.45 81.8 18.2 1.54 M 686.4 K 2.25 4.8 M
1798 1395/08/11 6,230 6,230 6,161 6,210 -1.07 6,217 -0.96 1.12 72.56 K 45.11 M 1.63 2.69 66.84 100.0 3.35 M 7.52 M -2.24 -14.96 M
1799 1395/08/10 6,216 6,297 6,215 6,280 0.54 6,277 0.5 1.32 14.28 K 8.96 M 0.31 0.5 29.76 70.43 889.28 K 1.26 M -1.42 -3.65 M
1800 1395/08/09 6,250 6,250 6,222 6,225 0.18 6,246 0.51 0.45 53.65 K 33.51 M 1.41 1.92 100.0 100.0 4.79 M 3.72 M 1.29 0.0
1801 1395/08/08 6,224 6,245 6,201 6,220 -0.43 6,214 -0.53 0.71 49.75 K 30.91 M 1.64 1.86 81.62 100.0 2.29 M 3.86 M -1.68 -5.68 M
1802 1395/08/05 6,280 6,280 6,217 6,217 0.11 6,247 0.6 1.01 4.54 K 2.84 M 0.11 0.15 100.0 100.0 405.42 K 405.42 K 1.0 0.0
1803 1395/08/04 6,220 6,280 6,210 6,280 0.37 6,210 -0.75 1.13 100.19 K 62.22 M 4.11 0.8 100.0 100.0 10.37 M 31.11 M -3.0 0.0
1804 1395/08/03 6,290 6,297 6,201 6,250 -0.14 6,257 -0.03 1.55 25.88 K 16.19 M 1.21 0.21 100.0 61.77 1.47 M 1.43 M 1.03 6.19 M
1805 1395/08/02 6,200 6,395 6,200 6,290 1.26 6,259 0.76 3.15 9.23 K 5.78 M 0.39 0.07 27.11 75.89 521.96 K 1.1 M -2.1 -2.82 M
1806 1395/08/01 6,201 6,300 6,200 6,298 -0.69 6,212 -2.05 1.61 12.21 K 7.59 M 0.47 0.1 39.88 100.0 605.0 K 1.52 M -2.51 -4.56 M
1807 1395/07/28 6,200 6,400 6,180 6,400 2.09 6,342 1.16 3.56 65.38 K 41.46 M 3.68 0.5 8.03 100.0 832.18 K 3.46 M -4.15 -38.13 M
1808 1395/07/27 6,123 6,290 6,123 6,250 1.0 6,269 1.31 2.73 9.32 K 5.84 M 0.56 0.07 67.69 100.0 988.39 K 1.46 M -1.48 -1.89 M
1809 1395/07/26 6,300 6,360 6,120 6,120 -2.47 6,188 -1.39 3.92 11.17 K 6.91 M 0.66 0.05 72.57 100.0 1.67 M 1.15 M 1.45 -1.9 M
1810 1395/07/25 6,380 6,380 6,130 6,300 0.75 6,275 0.35 4.08 19.9 K 12.49 M 1.44 0.08 44.14 100.0 1.84 M 1.56 M 1.18 -6.98 M
1811 1395/07/24 6,379 6,380 6,102 6,200 -0.8 6,253 0.05 4.56 23.69 K 14.81 M 2.23 0.1 53.25 58.08 788.72 K 860.18 K -1.09 -714.67 K
1812 1395/07/19 6,300 6,300 6,250 6,250 -2.11 6,250 -2.11 0.8 24.78 K 15.49 M 3.02 0.1 100.0 100.0 3.87 M 5.16 M -1.33 0.0
1813 1395/07/18 6,370 6,389 6,370 6,385 1.53 6,385 1.53 0.3 4.29 K 2.74 M 0.19 0.02 80.24 100.0 1.1 M 685.47 K 1.6 -541.7 K
1814 1395/07/14 6,201 6,368 6,170 6,368 0.81 6,289 -0.44 3.21 12.29 K 7.73 M 0.42 0.05 18.38 100.0 284.11 K 1.1 M -3.89 -6.31 M
1815 1395/07/13 6,390 6,390 6,300 6,300 0.17 6,317 0.45 1.43 4.28 K 2.7 M 0.12 0.02 100.0 100.0 675.97 K 675.97 K 1.0 0.0
1816 1395/07/12 6,300 6,305 6,250 6,250 -2.05 6,289 -1.44 0.88 7.48 K 4.7 M 0.19 0.03 100.0 100.0 671.64 K 522.38 K 1.29 0.0
1817 1395/07/11 6,333 6,400 6,301 6,400 -0.03 6,381 -0.33 1.57 12.65 K 8.07 M 0.24 0.05 20.73 100.0 557.78 K 4.04 M -7.24 -6.4 M
1818 1395/07/10 6,449 6,489 6,300 6,473 2.5 6,402 1.38 3.0 74.24 K 47.53 M 0.17 0.26 25.5 100.0 3.03 M 4.32 M -1.43 -35.41 M
1819 1395/07/07 6,300 6,400 6,300 6,320 0.52 6,315 0.45 1.59 48.54 K 30.65 M 0.11 0.16 68.64 44.54 4.21 M 1.95 M 2.16 7.39 M
1820 1395/07/06 6,390 6,390 6,270 6,270 -2.03 6,287 -1.77 1.91 38.73 K 24.35 M 0.09 0.13 73.99 97.98 2.0 M 5.96 M -2.98 -5.84 M
1821 1395/07/05 6,375 6,425 6,375 6,420 0.99 6,400 0.68 0.78 27.62 K 17.67 M 0.06 0.09 100.0 100.0 1.18 M 1.1 M 1.07 0.0
1822 1395/07/04 6,300 6,380 6,300 6,375 0.89 6,357 0.6 1.27 73.88 K 46.96 M 0.17 0.24 99.19 100.0 5.82 M 3.13 M 1.86 -381.05 K
1823 1395/07/03 6,400 6,400 6,300 6,319 0.0 6,319 0.0 1.59 2.0 M 1.27 B 44.47 9.82 0.15 0.15 650.79 K 390.47 K 1.67 0.0
1824 1395/06/31 6,399 6,399 6,301 6,301 -0.94 6,319 -0.66 1.56 7.21 K 4.55 M 0.02 0.03 100.0 100.0 1.52 M 910.8 K 1.67 0.0
1825 1395/06/29 6,447 6,449 6,290 6,301 -1.18 6,361 -0.24 2.53 30.19 K 19.21 M 0.07 0.14 66.39 99.4 3.19 M 1.59 M 2.0 -6.34 M
1826 1395/06/28 6,250 6,497 6,200 6,250 -1.59 6,376 0.39 4.79 33.66 K 21.46 M 0.07 0.16 4.79 100.0 342.71 K 1.53 M -4.47 -20.43 M
1827 1395/06/27 6,150 6,569 6,150 6,329 1.15 6,351 1.5 6.81 128.52 K 81.63 M 0.27 0.6 92.84 88.53 9.47 M 2.19 M 4.33 3.52 M
1828 1395/06/24 6,260 6,286 6,150 6,150 0.39 6,257 2.14 2.21 25.65 K 16.05 M 0.05 0.12 70.26 78.83 2.26 M 744.19 K 3.03 -1.38 M
1829 1395/06/23 6,050 6,300 6,050 6,188 2.31 6,126 1.29 4.13 1.84 M 1.13 B 11.65 14.33 1.87 14.74 4.23 M 4.63 M -1.09 -145.39 M
1830 1395/06/21 6,050 6,067 6,020 6,040 0.43 6,048 0.57 0.78 278.32 K 168.33 M 2.25 2.4 7.49 15.95 4.2 M 3.36 M 1.25 -14.25 M
1831 1395/06/20 6,029 6,050 6,000 6,000 -0.63 6,014 -0.4 0.83 73.63 K 44.28 M 0.67 0.65 72.67 100.0 3.58 M 14.76 M -4.13 -12.1 M
1832 1395/06/17 6,250 6,255 6,000 6,000 -4.7 6,038 -4.1 4.25 140.38 K 84.75 M 1.64 1.29 88.85 98.39 2.15 M 6.41 M -2.98 -8.08 M
1833 1395/06/16 6,100 6,399 6,100 6,250 2.16 6,296 2.91 4.9 159.62 K 100.5 M 0.88 1.55 100.0 99.27 12.56 M 3.56 M 3.53 735.21 K
1834 1395/06/15 6,050 6,207 6,050 6,207 3.0 6,118 1.53 2.6 140.0 K 85.65 M 0.7 1.44 74.22 100.0 15.89 M 3.72 M 4.27 -22.08 M
1835 1395/06/14 6,050 6,050 5,990 5,990 -0.89 6,026 -0.3 1.0 105.47 K 63.55 M 0.58 0.95 43.78 55.18 2.53 M 7.01 M -2.77 -7.25 M
1836 1395/06/13 6,041 6,051 6,041 6,051 -0.44 6,044 -0.56 0.17 2.12 K 1.28 M 0.01 0.02 100.0 100.0 640.07 K 320.04 K 2.0 0.0
1837 1395/06/10 6,050 6,100 6,012 6,100 0.28 6,078 -0.08 1.46 21.26 K 12.92 M 0.1 0.17 16.82 100.0 543.14 K 2.15 M -3.96 -10.75 M
1838 1395/06/09 6,020 6,114 6,020 6,099 0.0 6,083 -0.26 1.56 638.24 K 388.25 M 7.11 6.97 2.48 13.87 3.21 M 5.98 M -1.86 -44.2 M
1839 1395/06/08 6,149 6,155 6,000 6,035 0.0 6,099 1.06 2.58 231.71 K 141.31 M 3.87 2.62 8.2 86.97 1.45 M 4.55 M -3.14 -111.31 M
1840 1395/06/07 5,910 6,100 5,910 6,000 -0.48 6,035 0.1 3.21 18.5 K 11.17 M 0.26 0.18 100.0 77.98 1.4 M 870.66 K 1.6 2.46 M
1841 1395/06/06 5,960 6,112 5,860 6,070 -1.09 6,029 -1.76 4.3 132.49 K 79.88 M 1.8 1.1 18.38 100.0 1.47 M 15.98 M -10.88 -65.19 M
1842 1395/06/03 6,128 6,140 6,110 6,138 0.13 6,137 0.11 0.49 41.0 K 25.16 M 0.47 0.33 2.43 26.83 305.68 K 1.35 M -4.42 -6.14 M
1843 1395/06/02 6,195 6,200 6,077 6,077 -1.03 6,130 -0.16 2.02 24.87 K 15.24 M 0.25 0.2 78.85 100.0 1.09 M 2.54 M -2.33 -3.22 M
1844 1395/06/01 6,138 6,150 6,060 6,150 2.67 6,140 2.5 1.49 82.86 K 50.87 M 0.86 0.57 23.74 100.0 1.21 M 2.03 M -1.68 -38.79 M
1845 1395/05/31 5,920 6,060 5,905 6,014 0.94 5,990 0.54 2.62 72.66 K 43.52 M 0.84 0.49 100.0 100.0 3.35 M 2.42 M 1.38 0.0
1846 1395/05/30 6,040 6,040 5,907 5,924 -1.87 5,958 -1.31 2.25 147.06 K 87.62 M 2.44 0.99 72.45 71.65 1.67 M 5.23 M -3.13 697.41 K
1847 1395/05/27 6,050 6,055 6,028 6,031 -0.51 6,037 -0.41 0.45 104.74 K 63.23 M 2.09 0.73 42.6 87.31 1.5 M 11.04 M -7.38 -28.26 M
1848 1395/05/26 6,118 6,118 6,050 6,050 -0.93 6,062 -0.74 1.12 92.99 K 56.37 M 2.31 0.65 74.13 35.57 1.49 M 2.01 M -1.34 21.74 M
1849 1395/05/25 6,170 6,179 6,092 6,096 -0.78 6,107 -0.6 1.43 66.4 K 40.55 M 2.1 0.45 77.19 49.57 1.96 M 2.01 M -1.03 11.2 M
1850 1395/05/24 6,194 6,194 6,110 6,165 0.85 6,144 0.51 1.37 19.23 K 11.81 M 0.18 0.13 100.0 100.0 1.18 M 1.07 M 1.1 0.0
1851 1395/05/23 6,111 6,120 6,110 6,110 -0.91 6,113 -0.86 0.16 18.57 K 11.35 M 0.14 0.12 100.0 45.73 1.42 M 648.88 K 2.19 6.16 M
1852 1395/05/20 6,190 6,190 6,102 6,140 -0.34 6,166 0.08 1.44 53.24 K 32.83 M 0.38 0.32 90.57 56.76 2.48 M 1.69 M 1.46 11.1 M
1853 1395/05/19 6,100 6,210 6,100 6,100 -1.42 6,161 -0.44 1.8 43.73 K 26.94 M 0.32 0.26 91.32 100.0 2.46 M 2.69 M -1.1 -2.34 M
1854 1395/05/18 6,111 6,200 6,111 6,200 0.68 6,188 0.49 1.46 23.43 K 14.5 M 0.14 0.14 5.79 77.69 209.98 K 804.74 K -3.83 -10.43 M
1855 1395/05/17 6,299 6,299 6,051 6,051 -2.5 6,158 -0.77 4.1 384.95 K 237.03 M 2.47 2.53 41.33 9.03 2.28 M 2.38 M -1.04 76.55 M
1856 1395/05/16 6,235 6,240 6,180 6,181 -0.15 6,206 0.26 0.97 140.55 K 87.23 M 0.64 0.93 60.84 92.89 3.79 M 4.77 M -1.26 -27.95 M
1857 1395/05/13 6,124 6,200 6,123 6,150 -0.21 6,190 0.44 1.26 100.87 K 62.44 M 0.45 0.47 24.35 100.0 5.07 M 7.8 M -1.54 -47.23 M
1858 1395/05/12 6,190 6,200 6,120 6,120 -0.73 6,163 -0.03 1.31 31.13 K 19.19 M 0.14 0.14 24.36 100.0 667.68 K 1.6 M -2.39 -14.51 M
1859 1395/05/11 6,237 6,239 6,133 6,140 -0.21 6,165 0.2 1.73 170.78 K 105.28 M 0.6 0.78 22.05 63.64 1.93 M 4.47 M -2.31 -43.79 M
1860 1395/05/10 6,150 6,264 6,124 6,159 0.39 6,153 0.29 2.29 336.42 K 206.98 M 1.33 1.63 20.01 82.03 1.97 M 14.15 M -7.17 -128.38 M
1861 1395/05/06 6,150 6,190 6,130 6,130 -0.18 6,135 -0.1 0.98 461.27 K 282.99 M 2.5 2.4 16.54 90.16 1.87 M 36.45 M -19.47 -208.34 M
1862 1395/05/05 6,160 6,160 6,136 6,140 -0.18 6,141 -0.16 0.39 115.19 K 70.73 M 0.7 0.61 23.71 24.27 1.05 M 1.91 M -1.82 -397.02 K
1863 1395/05/04 6,300 6,300 6,125 6,135 -0.11 6,151 0.15 2.86 62.11 K 38.2 M 0.37 0.32 57.31 41.41 1.15 M 1.58 M -1.37 6.07 M
1864 1395/05/03 6,150 6,300 6,102 6,125 -1.69 6,142 -1.41 3.24 452.22 K 277.76 M 4.22 2.47 36.69 55.62 3.29 M 14.04 M -4.27 -52.58 M
1865 1395/05/02 6,647 6,647 6,205 6,205 -4.44 6,230 -4.05 7.12 170.04 K 105.93 M 1.79 0.97 63.97 99.22 2.19 M 17.52 M -8.01 -37.34 M
1866 1395/04/30 7,000 7,000 6,350 6,370 0.05 6,493 1.98 10.24 124.78 K 81.03 M 1.33 0.72 80.12 85.27 2.24 M 6.28 M -2.81 -4.17 M
1867 1395/04/29 7,666 7,666 7,500 7,500 20.25 6,367 2.08 2.21 11.02 K 8.43 M 0.08 0.06 8.17 100.0 688.5 K 2.81 M -4.08 -7.74 M
1868 1395/04/14 7,778 7,949 7,714 7,799 1.0 7,831 1.41 3.05 80.85 K 63.31 M 0.62 0.46 35.01 100.0 1.01 M 4.52 M -4.49 -41.15 M
1869 1395/04/13 7,700 7,800 7,690 7,699 -0.32 7,722 -0.03 1.43 149.7 K 115.6 M 1.29 0.88 19.16 32.33 4.43 M 2.87 M 1.54 -15.23 M
1870 1395/04/12 7,715 7,790 7,714 7,714 -0.44 7,724 -0.31 0.99 108.06 K 83.46 M 1.02 0.65 49.42 52.49 6.87 M 3.98 M 1.73 -2.56 M
1871 1395/04/09 7,749 7,800 7,720 7,722 -0.08 7,748 0.26 1.04 118.33 K 91.68 M 1.13 0.69 2.53 6.9 2.32 M 1.05 M 2.2 -4.0 M
1872 1395/04/08 7,899 7,899 7,600 7,666 -1.91 7,728 -1.11 3.93 265.12 K 204.88 M 0.8 1.62 12.35 58.6 2.11 M 9.24 M -4.38 -94.75 M
1873 1395/04/06 7,990 8,000 7,734 7,752 0.71 7,815 1.53 3.44 15.45 K 12.08 M 0.04 0.09 50.26 100.0 867.11 K 1.73 M -1.99 -6.01 M
1874 1395/04/05 7,813 7,814 7,515 7,554 -4.5 7,697 -2.69 3.98 73.88 K 56.87 M 0.2 0.44 72.43 100.0 1.79 M 4.06 M -2.27 -15.68 M
1875 1395/04/02 8,260 8,260 7,851 7,940 -2.16 7,910 -2.53 5.21 59.2 K 46.83 M 0.16 0.35 71.09 100.0 2.77 M 2.75 M 1.01 -13.54 M
1876 1395/04/01 8,437 8,437 7,910 7,910 -1.7 8,115 0.85 6.66 109.66 K 88.99 M 0.28 0.67 90.87 50.89 2.61 M 2.38 M 1.09 35.57 M
1877 1395/03/31 7,854 8,220 7,854 8,220 4.99 8,047 2.78 4.66 1.41 M 1.13 B 12.08 12.25 21.61 9.16 7.42 M 2.97 M 2.5 141.02 M
1878 1395/03/30 7,599 7,962 7,599 7,854 3.57 7,829 3.24 4.78 243.58 K 190.7 M 2.82 2.07 59.25 69.37 4.71 M 3.67 M 1.28 -19.28 M
1879 1395/03/29 7,600 7,667 7,525 7,550 -0.21 7,583 0.22 1.89 39.21 K 29.73 M 0.29 0.33 24.06 49.18 1.19 M 1.46 M -1.23 -7.47 M
1880 1395/03/26 7,491 7,613 7,491 7,611 2.38 7,566 1.78 1.63 67.25 K 50.88 M 0.52 0.53 27.86 70.17 1.57 M 1.98 M -1.26 -21.53 M
1881 1395/03/25 7,224 7,488 7,224 7,488 -0.01 7,434 -0.73 3.65 167.91 K 124.82 M 1.58 1.34 2.15 99.71 537.35 K 11.31 M -21.06 -121.77 M
1882 1395/03/24 7,479 7,500 7,363 7,403 -0.67 7,489 0.48 1.86 64.96 K 48.65 M 0.55 0.53 15.27 99.85 1.24 M 3.24 M -2.61 -41.14 M
1883 1395/03/23 7,500 7,500 7,311 7,311 -1.26 7,453 0.66 2.59 92.77 K 69.14 M 0.84 0.77 1.1 67.89 378.66 K 4.69 M -12.4 -46.18 M
1884 1395/03/22 7,410 7,500 7,353 7,400 -0.9 7,404 -0.84 2.0 287.3 K 212.72 M 5.19 2.68 1.33 20.73 943.67 K 2.94 M -3.12 -41.27 M
1885 1395/03/19 7,443 7,490 7,380 7,380 -0.24 7,467 0.93 1.49 31.27 K 23.35 M 0.61 0.29 22.77 91.01 1.77 M 1.18 M 1.5 -15.93 M
1886 1395/03/18 7,301 7,437 7,301 7,302 -0.34 7,398 0.97 1.86 55.53 K 41.08 M 0.61 0.5 23.91 100.0 3.27 M 1.58 M 2.07 -31.26 M
1887 1395/03/17 7,200 7,395 7,200 7,338 0.49 7,327 0.34 2.71 126.34 K 92.56 M 1.48 1.19 44.38 100.0 5.87 M 7.12 M -1.21 -51.48 M
1888 1395/03/16 7,349 7,399 7,201 7,201 0.01 7,302 1.42 2.75 53.03 K 38.72 M 0.5 0.51 24.24 100.0 1.17 M 3.87 M -3.3 -29.34 M
1889 1395/03/12 7,120 7,214 7,120 7,214 -1.73 7,200 -1.92 1.32 10.48 K 7.54 M 0.1 0.1 43.66 100.0 1.65 M 1.89 M -1.15 -4.25 M
1890 1395/03/11 7,349 7,350 7,116 7,290 1.69 7,341 2.4 3.29 13.01 K 9.55 M 0.11 0.12 53.88 99.63 1.29 M 792.88 K 1.62 -4.37 M
1891 1395/03/10 7,099 7,340 7,001 7,120 -0.24 7,169 0.45 4.84 254.34 K 182.34 M 3.36 2.54 15.04 55.38 2.49 M 4.21 M -1.69 -73.54 M
1892 1395/03/09 7,237 7,239 7,022 7,022 -0.62 7,137 1.0 3.09 97.15 K 69.34 M 0.7 1.0 24.49 66.86 1.21 M 6.62 M -5.46 -29.38 M
1893 1395/03/08 7,240 7,240 7,021 7,031 -1.64 7,066 -1.15 3.12 150.12 K 106.08 M 0.89 1.65 20.06 87.19 1.12 M 8.41 M -7.51 -71.22 M
1894 1395/03/05 7,250 7,250 7,064 7,072 -1.6 7,148 -0.54 2.63 34.25 K 24.48 M 0.19 0.37 71.14 38.6 3.48 M 1.89 M 1.84 7.97 M
1895 1395/03/04 7,439 7,439 7,101 7,101 -1.09 7,187 0.11 4.76 47.14 K 33.91 M 0.22 0.52 56.97 100.0 2.42 M 5.65 M -2.34 -14.59 M
1896 1395/03/03 7,379 7,379 7,100 7,355 5.69 7,179 3.16 3.93 50.1 K 36.89 M 0.22 0.57 59.8 80.07 22.06 M 4.92 M 4.48 -7.48 M
1897 1395/02/25 8,025 8,049 7,960 8,014 0.1 8,019 0.16 1.12 413.95 K 331.95 M 2.77 5.28 78.24 84.85 12.37 M 6.26 M 1.98 -21.93 M
1898 1395/02/22 8,008 8,055 7,901 7,902 -1.32 8,006 -0.02 1.95 299.55 K 239.82 M 3.02 4.44 24.67 99.67 8.45 M 9.56 M -1.13 -179.85 M
1899 1395/02/21 7,706 8,049 7,706 8,027 1.2 8,008 0.96 4.45 73.42 K 58.8 M 0.84 1.13 62.7 95.68 3.07 M 1.88 M 1.64 -19.39 M
1900 1395/02/20 7,799 8,000 7,799 8,000 2.0 7,932 1.13 2.58 237.21 K 188.15 M 5.71 4.33 6.57 96.42 2.06 M 4.9 M -2.38 -169.05 M
1901 1395/02/19 7,859 7,948 7,702 7,800 -0.29 7,843 0.26 3.19 106.09 K 83.21 M 2.23 2.1 22.74 83.2 1.46 M 2.31 M -1.59 -50.31 M
1902 1395/02/18 7,844 7,850 7,703 7,723 -0.35 7,823 0.94 1.91 30.8 K 24.1 M 0.63 0.6 34.88 87.72 1.4 M 1.17 M 1.19 -12.73 M
1903 1395/02/15 7,616 7,835 7,616 7,700 -0.63 7,750 0.01 2.88 49.03 K 38.0 M 1.18 0.93 30.49 100.0 1.45 M 2.0 M -1.38 -26.41 M
1904 1395/02/14 7,845 7,845 7,660 7,662 -0.47 7,749 0.66 2.42 13.33 K 10.33 M 0.29 0.25 100.0 100.0 1.29 M 860.8 K 1.5 0.0
1905 1395/02/13 7,605 7,750 7,605 7,700 0.54 7,698 0.51 1.91 8.64 K 6.65 M 0.14 0.16 100.0 100.0 830.93 K 664.75 K 1.25 0.0
1906 1395/02/12 7,700 7,840 7,600 7,798 3.01 7,659 1.18 3.16 136.14 K 104.27 M 2.67 2.73 53.31 94.22 5.56 M 7.56 M -1.36 -42.66 M
1907 1395/02/11 7,601 7,650 7,502 7,517 -1.87 7,570 -1.17 1.97 39.14 K 29.62 M 0.77 0.79 53.14 100.0 1.05 M 2.28 M -2.17 -13.88 M
1908 1395/02/08 7,600 7,700 7,600 7,603 0.14 7,660 0.9 1.32 10.05 K 7.7 M 0.19 0.17 100.0 100.0 855.57 K 855.57 K 1.0 0.0
1909 1395/02/07 7,600 7,615 7,512 7,600 0.08 7,592 -0.03 1.37 37.93 K 28.79 M 0.67 0.65 97.81 100.0 1.66 M 4.8 M -2.9 -629.28 K
1910 1395/02/06 7,700 7,700 7,503 7,511 -2.31 7,594 -1.24 2.63 87.28 K 66.28 M 2.06 1.58 42.67 100.0 1.29 M 6.63 M -5.16 -38.0 M
1911 1395/02/05 7,703 7,703 7,589 7,589 -1.54 7,689 -0.25 1.5 80.63 K 61.99 M 2.92 1.51 25.48 100.0 831.23 K 7.75 M -9.32 -46.2 M
1912 1395/02/04 7,830 7,830 7,699 7,700 -1.64 7,708 -1.53 1.7 37.31 K 28.76 M 0.58 0.71 73.23 100.0 1.24 M 4.11 M -3.32 -7.7 M
1913 1395/02/01 7,890 7,890 7,700 7,820 -0.01 7,828 0.09 2.47 23.64 K 18.5 M 0.31 0.44 17.24 100.0 455.78 K 2.64 M -5.8 -15.31 M
1914 1395/01/31 7,700 7,900 7,700 7,900 0.34 7,821 -0.66 2.6 52.48 K 41.05 M 0.75 0.97 6.02 100.0 618.17 K 3.73 M -6.04 -38.57 M
1915 1395/01/30 7,850 7,900 7,801 7,803 0.64 7,873 1.55 1.27 18.0 K 14.17 M 0.25 0.32 100.0 100.0 2.36 M 2.83 M -1.2 0.0
1916 1395/01/29 7,797 7,800 7,650 7,690 0.35 7,753 1.17 1.96 6.82 K 5.29 M 0.09 0.11 63.12 100.0 667.31 K 755.16 K -1.13 -1.95 M
1917 1395/01/28 7,803 7,804 7,500 7,500 -4.68 7,663 -2.61 4.05 220.37 K 168.87 M 5.45 4.53 21.38 83.77 1.81 M 8.32 M -4.61 -105.35 M
1918 1395/01/25 7,854 7,997 7,800 7,997 1.25 7,868 -0.38 2.53 81.62 K 64.22 M 2.0 1.76 10.82 20.03 868.18 K 1.43 M -1.65 -5.92 M
1919 1395/01/24 7,900 7,910 7,882 7,910 -0.08 7,898 -0.23 0.36 25.21 K 19.91 M 0.58 0.53 19.16 100.0 1.27 M 3.32 M -2.61 -16.1 M
1920 1395/01/23 7,865 8,000 7,820 7,999 1.52 7,916 0.47 2.3 31.52 K 24.95 M 0.7 0.64 57.55 100.0 1.1 M 1.78 M -1.61 -10.59 M
1921 1395/01/22 7,819 8,020 7,817 7,889 -1.41 7,879 -1.54 2.6 19.87 K 15.66 M 0.44 0.38 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1922 1395/01/21 8,102 8,103 7,829 7,850 -4.74 8,002 -2.9 3.5 43.81 K 35.05 M 1.0 0.83 100.0 86.77 1.46 M 3.8 M -2.6 4.64 M
1923 1395/01/18 8,200 8,310 8,136 8,136 0.0 8,241 1.29 2.14 83.86 K 69.11 M 1.34 1.7 43.66 80.89 3.02 M 2.24 M 1.35 -25.73 M
1924 1395/01/17 8,068 8,320 7,950 8,010 -0.46 8,136 1.11 4.65 39.83 K 32.4 M 0.62 0.79 21.84 9.43 707.68 K 382.11 K 1.85 4.02 M
1925 1395/01/16 8,072 8,252 8,010 8,059 -0.43 8,047 -0.58 3.02 36.46 K 29.34 M 0.6 0.69 62.43 100.0 1.67 M 3.26 M -1.96 -11.03 M
1926 1395/01/15 8,106 8,108 8,031 8,100 -1.81 8,094 -1.88 0.96 21.51 K 17.41 M 0.33 0.37 53.47 100.0 1.33 M 3.48 M -2.62 -8.1 M
1927 1395/01/14 8,249 8,327 8,105 8,200 0.9 8,249 1.5 2.74 38.38 K 31.66 M 0.62 0.62 96.41 72.61 2.77 M 999.45 K 2.78 7.53 M
1928 1395/01/11 8,098 8,200 8,000 8,160 2.45 8,127 2.03 2.5 176.33 K 143.31 M 5.34 5.34 4.59 34.93 821.72 K 1.61 M -1.97 -43.49 M
1929 1395/01/10 8,099 8,100 7,800 7,865 -1.07 7,965 0.19 3.85 46.03 K 36.66 M 1.61 1.61 49.05 100.0 1.5 M 2.62 M -1.75 -18.68 M
1930 1395/01/09 8,070 8,070 7,900 7,900 -0.39 7,950 0.24 2.15 20.01 K 15.91 M 0.61 0.61 97.21 100.0 1.29 M 1.33 M -1.03 -443.85 K
1931 1395/01/08 8,038 8,075 7,817 7,850 -0.65 7,931 0.38 3.3 44.63 K 35.39 M 2.09 2.09 77.22 86.45 1.24 M 1.8 M -1.45 -3.27 M
1932 1395/01/07 8,000 8,030 7,700 7,782 1.34 7,901 2.89 4.29 21.37 K 16.88 M 1 1 56.93 100.0 800.92 K 1.53 M -1.92 -7.27 M