سوابق تکمیلی نماد وبهمن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,208	1.15	758.9 M	3.5 M	0.6	0.65	16.2 M	28.9 M	24.3 M	17.4 M	25.5 M	22.5 M	-1.07	1.13	1.08	69.3 M	-81.9 M	124.4 M	46	39	98.3	89.2
2	1403/06/20	2,170	2.31	1.9 B	8.8 M	1.82	1.75	33.1 M	29.9 M	24.6 M	35.7 M	25.2 M	22.9 M	-1.08	1.19	1.07	-436.8 M	-154.9 M	120.9 M	45	54	77.3	100.0
3	1403/06/19	2,143	2.98	1.3 B	6.0 M	1.44	1.24	35.3 M	26.2 M	24.1 M	25.0 M	21.5 M	22.0 M	1.41	1.22	1.09	20.1 M	-86.6 M	142.8 M	36	50	99.9	98.3
4	1403/06/18	2,104	2.83	2.1 B	9.9 M	3.04	2.31	47.0 M	25.7 M	23.3 M	29.5 M	20.1 M	21.9 M	1.59	1.28	1.07	0.0	-82.4 M	136.7 M	44	70	100.0	100.0
5	1403/06/17	2,020	-1.42	346.0 M	1.7 M	0.48	0.4	8.9 M	21.5 M	21.8 M	10.5 M	17.1 M	21.1 M	-1.18	1.26	1.04	-61.9 M	-48.2 M	136.7 M	32	33	82.1	100.0
6	1403/06/13	2,047	0.0	481.9 M	2.3 M	0.7	0.54	9.3 M	23.6 M	22.3 M	14.2 M	16.9 M	22.0 M	-1.52	1.39	1.01	-295.8 M	-90.5 M	139.8 M	20	34	38.6	100.0
7	1403/06/11	2,046	0.59	878.5 M	4.3 M	0.99	0.95	17.7 M	21.5 M	22.2 M	18.6 M	16.2 M	22.8 M	-1.05	1.33	-1.03	-95.5 M	-28.7 M	154.6 M	41	44	82.4	93.3
8	1403/06/10	2,063	1.98	494.9 M	2.4 M	0.45	0.53	55.0 M	28.1 M	22.8 M	17.4 M	16.5 M	25.2 M	3.15	1.7	-1.1	41.1 M	133.9 M	159.4 M	9	26	100.0	91.7
9	1403/06/07	2,040	2.0	1.1 B	5.6 M	1.22	1.27	38.3 M	22.3 M	21.5 M	22.7 M	17.9 M	25.1 M	1.68	1.25	-1.17	170.9 M	159.7 M	154.9 M	30	43	100.0	85.1
10	1403/06/06	2,022	1.35	618.9 M	3.1 M	0.5	0.7	15.0 M	18.4 M	20.2 M	12.1 M	18.0 M	24.8 M	1.24	1.02	-1.23	-272.9 M	125.5 M	139.3 M	23	51	55.6	99.7
11	1403/06/05	1,995	0.05	257.7 M	1.3 M	0.17	0.29	7.3 M	20.3 M	19.7 M	8.7 M	21.9 M	25.1 M	-1.19	-1.08	-1.27	13.0 M	346.2 M	146.1 M	35	28	99.1	94.0
12	1403/06/03	1,998	1.99	1.8 B	9.2 M	1.13	2.16	38.2 M	22.2 M	19.6 M	19.2 M	22.8 M	26.0 M	1.99	-1.03	-1.33	717.7 M	436.3 M	137.4 M	48	58	99.9	60.8
13	1403/05/31	1,970	-1.05	1.5 B	7.4 M	0.87	1.85	16.1 M	21.5 M	18.8 M	22.5 M	23.2 M	25.6 M	-1.39	-1.08	-1.36	169.8 M	572.2 M	119.2 M	90	57	100.0	88.3
14	1403/05/30	1,960	-2.0	403.2 M	2.1 M	0.25	0.51	10.9 M	24.3 M	18.8 M	44.8 M	27.1 M	25.8 M	-4.11	-1.12	-1.37	0.0	538.2 M	86.4 M	37	9	100.0	100.0
15	1403/05/29	1,992	-1.97	2.2 B	10.9 M	1.75	2.64	23.9 M	25.9 M	18.8 M	28.1 M	26.2 M	24.5 M	-1.18	-1.01	-1.3	830.4 M	538.2 M	83.4 M	90	47	99.1	60.8
16	1403/05/28	2,030	0.35	1.6 B	7.7 M	1.63	1.92	23.2 M	26.0 M	18.4 M	17.6 M	26.0 M	25.1 M	1.31	1.0	-1.36	463.7 M	323.7 M	-52.7 M	52	42	76.4	47.0
17	1403/05/27	2,040	1.14	2.5 B	12.5 M	4.34	3.5	28.3 M	25.9 M	18.3 M	20.0 M	29.7 M	24.9 M	1.42	-1.15	-1.36	1.4 B	231.0 M	-79.9 M	84	49	93.6	38.6
18	1403/05/24	2,040	0.25	1.9 B	9.3 M	8.03	2.88	28.0 M	23.7 M	16.3 M	38.3 M	33.5 M	24.4 M	-1.37	-1.42	-1.5	0.0	-48.4 M	-157.6 M	67	49	100.0	100.0
19	1403/05/23	2,015	-0.98	2.0 M	10.0 K	0.01	0.0	2.0 M	15.3 M	14.8 M	2.0 M	28.6 M	22.8 M	1.0	-1.86	-1.54	0.0	-68.7 M	-159.5 M	1	1	100.0	100.0
20	1403/05/22	2,018	-0.98	303.6 M	1.5 M	1.2	0.43	7.7 M	15.9 M	15.8 M	33.7 M	30.2 M	22.2 M	-4.39	-1.89	-1.41	-242.2 M	-68.7 M	-157.7 M	8	9	20.2	100.0
21	1403/05/21	2,019	-0.98	82.7 M	409.6 K	0.23	0.11	8.3 M	17.5 M	16.0 M	82.7 M	33.6 M	21.3 M	-10.0	-1.92	-1.33	0.0	-20.3 M	-145.6 M	10	1	100.0	100.0
22	1403/05/20	2,026	-0.98	652.6 M	3.2 M	1.22	0.8	24.2 M	16.7 M	16.2 M	24.2 M	32.2 M	21.2 M	1.0	-1.93	-1.31	0.0	-20.3 M	-144.0 M	27	27	100.0	100.0
23	1403/05/16	2,027	-0.98	129.9 M	641.1 K	0.22	0.11	3.6 M	19.7 M	16.6 M	43.3 M	55.1 M	21.6 M	-12.12	-2.8	-1.3	-101.3 M	-20.3 M	-161.6 M	8	3	22.0	100.0
24	1403/05/15	2,028	-0.98	99.6 M	491.0 K	0.13	0.08	19.9 M	17.1 M	23.9 M	49.8 M	41.3 M	22.5 M	-2.5	-2.42	1.06	0.0	-9.8 M	149.0 M	5	2	100.0	100.0
25	1403/05/14	2,031	-0.98	310.4 M	1.5 M	0.4	0.25	18.3 M	15.8 M	23.5 M	62.1 M	32.5 M	22.0 M	-3.4	-2.06	1.07	0.0	-38.0 M	148.5 M	17	5	100.0	100.0
26	1403/05/13	1,970	-5.97	608.3 M	3.1 M	0.8	0.52	13.5 M	14.1 M	23.0 M	32.0 M	26.2 M	21.3 M	-2.37	-1.85	1.08	0.0	-65.1 M	148.5 M	45	19	100.0	100.0
27	1403/05/10	2,075	-5.98	1.6 B	7.5 M	2.23	1.32	27.3 M	13.4 M	22.9 M	77.7 M	25.6 M	20.5 M	-2.85	-1.91	1.12	0.0	-97.3 M	148.5 M	57	20	100.0	100.0
28	1403/05/09	2,147	-3.64	490.1 M	2.3 M	0.66	0.41	8.3 M	12.3 M	22.1 M	17.2 M	16.8 M	18.5 M	-2.07	-1.36	1.2	-48.9 M	-26.7 M	148.9 M	52	28	88.2	98.1
29	1403/05/08	2,195	-3.85	1.1 B	4.9 M	1.64	0.86	12.4 M	12.8 M	22.3 M	19.4 M	17.7 M	18.0 M	-1.56	-1.39	1.24	-141.2 M	-114.2 M	143.7 M	62	47	72.7	86.1
30	1403/05/06	2,254	-1.53	331.0 M	1.5 M	0.29	0.25	5.1 M	12.5 M	23.7 M	9.3 M	16.2 M	18.2 M	-1.81	-1.29	1.31	-135.4 M	-97.8 M	145.0 M	35	34	54.3	95.2
31	1403/05/03	2,230	-3.17	707.5 M	3.1 M	0.54	0.51	9.8 M	16.0 M	24.4 M	27.2 M	22.5 M	19.0 M	-2.76	-1.4	1.28	-161.0 M	-449.0 M	139.2 M	50	24	69.6	92.4
32	1403/05/02	2,270	-1.56	1.2 B	5.0 M	0.92	0.81	25.0 M	19.2 M	24.0 M	14.5 M	21.0 M	19.1 M	1.73	-1.09	1.26	352.9 M	-433.0 M	99.9 M	46	55	99.3	68.8
33	1403/05/01	2,272	-1.52	665.6 M	2.9 M	0.55	0.43	7.3 M	14.6 M	22.8 M	22.9 M	21.0 M	18.5 M	-3.11	-1.44	1.23	-486.5 M	-534.8 M	84.4 M	24	29	26.5	99.6
34	1403/04/31	2,260	-2.33	523.8 M	2.3 M	0.4	0.34	11.2 M	14.9 M	22.7 M	12.8 M	20.3 M	18.0 M	-1.14	-1.36	1.26	-58.9 M	-445.2 M	148.7 M	37	37	78.8	90.1
35	1403/04/30	2,358	4.43	2.9 B	12.5 M	3.3	2.0	22.9 M	19.1 M	22.9 M	29.4 M	20.6 M	18.2 M	-1.29	-1.08	1.25	-1.9 B	-426.2 M	134.1 M	42	97	33.3	98.9
36	1403/04/27	2,251	-0.79	1.4 B	6.1 M	1.78	1.02	24.8 M	17.9 M	22.4 M	16.5 M	15.0 M	17.3 M	1.5	1.19	1.3	-80.9 M	-47.9 M	219.9 M	28	47	50.6	56.5
37	1403/04/24	2,282	0.0	804.1 M	3.6 M	0.78	0.61	8.8 M	17.0 M	22.0 M	13.9 M	15.9 M	17.3 M	-1.58	1.07	1.27	-156.2 M	-25.3 M	223.9 M	58	48	63.5	83.0
38	1403/04/23	2,223	-3.01	472.7 M	2.1 M	0.18	0.35	11.7 M	20.9 M	22.4 M	16.4 M	19.5 M	17.8 M	-1.4	1.07	1.26	-38.2 M	-64.5 M	220.7 M	36	28	88.9	96.9
39	1403/04/20	2,272	-1.22	1.1 B	4.7 M	0.42	0.81	38.7 M	42.0 M	22.3 M	16.9 M	22.8 M	18.0 M	2.29	1.85	1.24	35.9 M	1.2 B	226.4 M	28	62	100.0	96.7
40	1403/04/19	2,262	-1.78	540.2 M	2.4 M	0.21	0.4	16.9 M	39.0 M	21.3 M	11.3 M	22.6 M	17.9 M	1.5	1.72	1.18	0.0	1.2 B	219.5 M	32	48	100.0	100.0
41	1403/04/18	2,266	-2.71	985.3 M	4.3 M	0.4	0.77	18.2 M	37.4 M	21.2 M	21.2 M	23.1 M	17.8 M	-1.16	1.62	1.19	32.1 M	1.2 B	229.5 M	54	45	100.0	96.7
42	1403/04/17	2,295	-0.74	2.2 B	9.5 M	1.02	1.78	22.2 M	37.4 M	21.1 M	26.1 M	21.1 M	17.5 M	-1.18	1.77	1.2	-352.4 M	1.1 B	227.9 M	83	84	83.7	99.7
43	1403/04/16	2,312	5.96	8.9 B	38.7 M	21.3	11.16	79.8 M	38.4 M	20.4 M	35.5 M	15.7 M	17.1 M	2.25	2.44	1.19	6.1 B	1.2 B	245.6 M	101	55	90.2	21.9
44	1403/04/13	2,180	-0.05	427.1 M	2.0 M	0.78	0.55	12.2 M	9.9 M	13.0 M	11.9 M	9.0 M	15.8 M	1.03	1.1	-1.22	-11.1 M	-31.2 M	-60.0 M	34	36	97.4	100.0
45	1403/04/12	2,174	-0.23	512.9 M	2.3 M	0.71	0.66	11.7 M	14.4 M	13.4 M	12.5 M	11.7 M	15.8 M	-1.07	1.24	-1.18	0.0	-51.8 M	-49.6 M	44	41	100.0	100.0
46	1403/04/11	2,184	0.09	281.4 M	1.3 M	0.3	0.33	8.0 M	16.9 M	14.0 M	7.4 M	14.7 M	16.0 M	1.09	1.15	-1.14	0.0	-102.3 M	-49.6 M	35	38	100.0	100.0
47	1403/04/10	2,130	-3.01	402.5 M	1.9 M	0.34	0.49	10.6 M	15.6 M	14.7 M	6.9 M	17.9 M	16.9 M	1.53	-1.15	-1.15	7.7 M	-291.7 M	-65.8 M	38	57	100.0	98.1
48	1403/04/09	2,260	3.24	353.5 M	1.6 M	0.2	0.42	6.2 M	14.9 M	14.7 M	7.6 M	17.7 M	17.7 M	-1.24	-1.19	-1.21	-152.8 M	-284.6 M	-64.6 M	32	46	55.7	99.0
49	1403/04/06	2,207	1.99	1.2 B	5.4 M	0.71	1.5	49.0 M	17.2 M	14.8 M	22.9 M	18.0 M	18.3 M	2.14	-1.05	-1.24	-113.8 M	-94.1 M	-57.0 M	22	52	90.4	100.0
50	1403/04/04	2,167	0.93	1.3 B	6.2 M	0.95	1.85	21.1 M	15.1 M	13.7 M	30.0 M	17.4 M	18.2 M	-1.42	-1.15	-1.33	-252.4 M	-141.6 M	-51.9 M	45	40	70.2	88.9
51	1403/04/03	2,140	-0.6	1.5 B	6.9 M	1.32	1.89	8.1 M	13.4 M	13.1 M	23.4 M	16.1 M	17.2 M	-2.88	-1.2	-1.31	-947.4 M	-126.3 M	-39.3 M	65	63	35.6	99.5
52	1403/04/02	2,157	-1.06	1.7 B	7.9 M	1.96	2.35	11.3 M	14.0 M	14.8 M	10.4 M	14.3 M	18.7 M	1.1	-1.02	-1.27	43.4 M	63.2 M	40.8 M	86	90	57.7	55.1
53	1403/03/30	2,195	-1.08	2.8 B	13.1 M	5.75	4.61	19.0 M	14.3 M	14.7 M	14.5 M	18.1 M	19.7 M	1.31	-1.27	-1.34	799.7 M	10.3 M	38.7 M	126	110	84.0	55.9
54	1403/03/29	2,195	-1.97	875.2 M	4.0 M	1.96	1.45	15.9 M	10.7 M	13.9 M	19.0 M	23.5 M	19.9 M	-1.2	-2.19	-1.43	-351.2 M	-134.4 M	-3.2 M	33	46	59.9	100.0
55	1403/03/27	2,200	-1.96	198.6 M	902.9 K	0.4	0.3	1.1 M	9.5 M	13.5 M	28.4 M	22.2 M	19.4 M	-26.33	-2.34	-1.44	-176.0 M	-84.7 M	14.9 M	21	7	11.4	100.0
56	1403/03/26	2,201	-1.96	60.3 M	274.0 K	0.12	0.09	3.5 M	11.3 M	13.9 M	20.1 M	16.7 M	20.0 M	-5.67	-1.49	-1.44	0.0	-9.3 M	20.8 M	17	3	100.0	100.0
57	1403/03/23	2,209	-2.0	399.7 M	1.8 M	0.75	0.54	6.9 M	11.3 M	14.0 M	57.1 M	16.3 M	19.7 M	-8.3	-1.44	-1.41	-220.9 M	-9.3 M	19.6 M	26	7	44.7	100.0
58	1403/03/22	2,226	-1.98	979.0 M	4.4 M	2.33	1.34	14.6 M	11.9 M	14.0 M	22.2 M	16.9 M	19.4 M	-1.52	-1.43	-1.39	76.1 M	35.0 M	31.3 M	66	40	98.7	90.9
59	1403/03/21	2,260	-0.35	642.4 M	2.8 M	1.35	0.89	9.7 M	10.2 M	13.8 M	14.4 M	15.0 M	19.1 M	-1.49	-1.46	-1.39	-102.9 M	19.8 M	33.5 M	43	36	64.6	80.6
60	1403/03/20	2,264	-0.57	439.8 M	2.0 M	0.9	0.61	14.2 M	12.8 M	13.7 M	6.0 M	14.6 M	18.4 M	2.38	-1.14	-1.34	201.1 M	79.7 M	38.7 M	31	40	100.0	54.3
61	1403/03/19	2,233	-1.98	36.6 M	163.8 K	0.04	0.05	2.6 M	15.3 M	13.4 M	7.3 M	17.5 M	18.4 M	-2.8	-1.14	-1.38	0.0	39.5 M	30.2 M	14	5	100.0	100.0
62	1403/03/16	2,247	-1.96	621.9 M	2.8 M	0.84	0.78	11.3 M	17.7 M	13.0 M	41.4 M	19.4 M	17.7 M	-3.66	-1.1	-1.36	996.1 K	-25.1 M	32.6 M	55	15	100.0	99.8
63	1403/03/13	2,278	-1.0	381.3 M	1.7 M	0.56	0.43	9.1 M	18.0 M	12.8 M	15.9 M	17.8 M	17.6 M	-1.75	1.01	-1.37	0.0	-19.2 M	-18.2 M	42	24	100.0	100.0
64	1403/03/12	2,270	-0.83	892.1 M	3.9 M	1.42	0.65	20.7 M	18.9 M	13.0 M	13.6 M	18.3 M	17.3 M	1.52	1.04	-1.34	196.3 M	-19.2 M	-68.9 M	43	51	100.0	78.0
65	1403/03/09	2,321	1.98	579.7 M	2.5 M	1.03	0.4	58.0 M	16.3 M	17.0 M	15.7 M	21.2 M	23.6 M	3.7	-1.3	-1.39	0.0	-61.1 M	-29.5 M	10	37	100.0	100.0
66	1403/03/08	2,339	1.7	1.8 B	7.9 M	2.3	1.18	20.4 M	12.4 M	18.0 M	22.0 M	20.3 M	23.7 M	-1.08	-1.63	-1.32	-323.0 M	-61.1 M	-29.3 M	66	76	74.9	92.9
67	1403/03/07	2,257	-2.0	126.7 M	561.4 K	0.15	0.08	3.3 M	15.6 M	19.6 M	36.4 M	31.3 M	27.5 M	-10.89	-2.01	-1.4	30.5 M	134.6 M	-15.2 M	20	1	52.8	28.7
68	1403/03/06	2,259	-2.0	72.2 M	319.4 K	0.08	0.04	4.2 M	15.0 M	19.6 M	36.1 M	27.5 M	27.6 M	-8.5	-1.83	-1.41	0.0	128.6 M	-8.4 M	17	2	100.0	100.0
69	1403/03/05	2,270	-1.99	509.4 M	2.2 M	0.53	0.31	11.3 M	15.2 M	19.8 M	26.8 M	22.6 M	28.6 M	-2.38	-1.49	-1.45	-13.2 M	121.2 M	-9.7 M	44	19	97.4	100.0
70	1403/03/01	2,310	-0.3	266.4 M	1.2 M	0.22	0.16	7.8 M	14.6 M	20.0 M	9.5 M	20.0 M	28.2 M	-1.21	-1.37	-1.41	0.0	125.6 M	-19.3 M	34	28	100.0	100.0
71	1403/02/30	2,312	-6.96	3.0 B	12.9 M	3.77	1.9	22.3 M	15.1 M	19.9 M	44.4 M	23.0 M	28.2 M	-1.99	-1.52	-1.42	655.7 M	114.2 M	-19.5 M	133	52	99.1	77.2
72	1403/02/29	2,420	-2.54	449.1 M	1.8 M	0.46	0.26	8.2 M	11.9 M	19.8 M	15.0 M	16.8 M	27.2 M	-1.83	-1.41	-1.38	573.7 K	-21.8 M	-69.9 M	55	30	100.0	99.9
73	1403/02/26	2,445	-1.45	655.3 M	2.6 M	0.66	0.37	12.6 M	12.5 M	20.2 M	11.7 M	17.9 M	26.0 M	1.08	-1.43	-1.29	-37.0 M	-19.3 M	-19.3 M	49	56	94.4	100.0
74	1403/02/25	2,435	-2.17	607.3 M	2.5 M	0.66	0.34	8.9 M	12.3 M	19.9 M	12.1 M	19.1 M	26.0 M	-1.36	-1.55	-1.31	8.8 M	12.4 M	-81.0 M	62	45	91.2	89.8
75	1403/02/24	2,478	-4.95	1.7 B	6.9 M	2.41	0.98	14.5 M	12.3 M	20.2 M	27.1 M	17.6 M	25.9 M	-1.87	-1.43	-1.28	-57.1 M	10.6 M	-82.3 M	110	61	94.6	98.0
76	1403/02/23	2,548	-3.38	860.7 M	3.4 M	1.24	0.48	12.9 M	10.8 M	21.0 M	15.4 M	13.7 M	25.9 M	-1.19	-1.27	-1.23	-24.4 M	28.3 M	-79.8 M	65	56	97.2	100.0
77	1403/02/22	2,604	-2.91	1.1 B	4.4 M	1.34	0.61	12.3 M	9.6 M	21.0 M	21.6 M	12.2 M	26.0 M	-1.75	-1.27	-1.23	13.1 M	42.6 M	-91.1 M	92	52	100.0	98.8
78	1403/02/19	2,601	-4.13	778.7 M	3.0 M	0.65	0.4	11.3 M	8.9 M	22.1 M	16.9 M	13.0 M	25.9 M	-1.49	-1.47	-1.17	121.5 M	-162.8 M	-54.9 M	69	39	100.0	84.4
79	1403/02/18	2,646	-2.79	296.9 M	1.1 M	0.08	0.14	7.2 M	9.8 M	23.0 M	5.6 M	13.8 M	25.8 M	1.29	-1.41	-1.12	0.0	-389.9 M	-3.1 M	41	53	100.0	100.0
80	1403/02/17	2,656	-3.24	648.0 M	2.4 M	0.17	0.3	8.6 M	20.4 M	24.9 M	10.4 M	27.9 M	26.8 M	-1.21	-1.36	-1.08	31.5 M	-193.1 M	125.8 M	75	59	100.0	95.1
81	1403/02/16	2,685	-2.82	711.4 M	2.6 M	0.15	0.32	7.6 M	24.1 M	25.0 M	9.2 M	28.5 M	27.0 M	-1.21	-1.18	-1.08	47.0 M	-198.5 M	124.2 M	91	70	97.0	90.3
82	1403/02/12	2,789	0.14	2.0 B	7.1 M	0.45	0.87	9.2 M	28.2 M	25.7 M	19.8 M	37.0 M	27.8 M	-2.16	-1.31	-1.08	-1.0 B	-216.4 M	103.7 M	101	98	47.1	98.6
83	1403/02/11	2,770	-3.72	2.7 B	9.6 M	0.61	1.2	13.3 M	29.7 M	25.9 M	15.9 M	40.1 M	28.4 M	-1.2	-1.35	-1.1	-1.0 B	19.8 M	112.0 M	125	168	62.1	100.0
84	1403/02/10	2,790	2.01	12.7 B	44.2 M	5.88	7.39	30.5 M	30.1 M	26.5 M	50.8 M	48.8 M	30.0 M	-1.66	-1.62	-1.13	984.0 M	217.6 M	118.3 M	405	224	97.1	89.4
85	1403/02/09	2,744	6.98	2.6 B	9.3 M	1.5	1.6	77.4 M	28.6 M	25.2 M	22.6 M	41.6 M	26.9 M	3.43	-1.46	-1.07	4.7 M	-20.3 M	60.7 M	33	113	100.0	99.8
86	1403/01/27	4,253	1.0	6.6 B	15.5 M	3.99	2.98	34.5 M	23.2 M	24.2 M	85.6 M	44.5 M	27.3 M	-2.48	-1.92	-1.13	-42.5 M	-22.1 M	58.7 M	190	77	99.4	100.0
87	1403/01/26	4,176	-1.0	383.9 M	919.4 K	0.18	0.17	9.8 M	18.2 M	22.7 M	108.4 M	27.5 M	24.3 M	-11.02	-1.52	-1.07	167.0 M	-84.0 M	52.6 M	39	2	100.0	56.5
88	1403/01/25	4,185	-7.0	3.7 B	8.7 M	2.04	1.61	20.1 M	19.5 M	22.7 M	43.7 M	21.9 M	23.9 M	-2.17	-1.12	-1.05	-25.1 M	85.0 M	26.7 M	181	84	99.3	100.0
89	1403/01/21	4,530	0.78	1.4 B	3.1 M	0.75	0.55	20.5 M	17.1 M	23.8 M	19.9 M	17.3 M	24.8 M	1.03	-1.01	-1.04	-205.9 M	-163.9 M	28.0 M	59	71	85.4	100.0
90	1403/01/20	4,450	-0.22	1.2 B	2.8 M	0.61	0.48	13.5 M	17.1 M	24.7 M	20.4 M	16.7 M	24.7 M	-1.51	1.02	1.0	-3.9 M	-126.3 M	114.0 M	92	61	99.7	100.0
91	1403/01/19	4,500	0.99	1.8 B	3.9 M	0.9	0.69	22.4 M	20.9 M	25.9 M	21.0 M	17.8 M	24.7 M	1.07	1.17	1.05	-352.1 M	-126.8 M	113.9 M	62	83	78.8	98.7
92	1403/01/18	4,426	-4.24	3.1 B	7.0 M	1.65	1.22	20.8 M	19.5 M	25.9 M	12.7 M	17.6 M	24.7 M	1.64	1.11	1.05	1.0 B	-106.5 M	134.1 M	150	166	100.0	67.5
93	1403/01/15	4,669	0.41	2.0 B	4.4 M	0.84	0.77	8.0 M	23.1 M	26.0 M	18.1 M	20.3 M	25.4 M	-2.28	1.14	1.03	-1.3 B	-161.7 M	61.8 M	82	106	31.9	94.1
94	1403/01/14	4,643	-0.92	1.2 B	2.7 M	0.33	0.46	20.1 M	29.1 M	26.5 M	16.1 M	21.6 M	26.2 M	1.25	1.35	1.01	-18.0 M	323.9 M	68.5 M	60	76	98.5	100.0
95	1403/01/11	4,712	0.3	2.1 B	4.4 M	0.59	0.73	42.4 M	36.5 M	26.1 M	26.7 M	24.9 M	25.9 M	1.59	1.46	1.01	-6.5 M	842.9 M	73.2 M	49	78	99.7	100.0
96	1403/01/08	4,671	-0.47	1.6 B	3.4 M	0.45	0.43	14.7 M	32.0 M	24.5 M	19.9 M	23.9 M	25.5 M	-1.35	1.34	-1.04	-250.3 M	844.2 M	29.8 M	79	71	72.7	88.4
97	1403/01/07	4,729	0.49	2.9 B	6.3 M	0.85	0.82	40.9 M	34.3 M	27.8 M	21.1 M	25.3 M	26.0 M	1.94	1.35	1.07	736.0 M	821.7 M	310.9 M	65	91	90.3	65.3
98	1403/01/06	4,660	1.48	4.4 B	9.4 M	1.37	1.27	31.0 M	29.0 M	26.7 M	22.8 M	27.5 M	26.0 M	1.36	1.05	1.03	1.2 B	504.9 M	275.4 M	142	142	99.0	72.9
99	1403/01/05	4,599	6.98	7.6 B	16.5 M	3.89	2.37	53.7 M	26.7 M	26.0 M	33.4 M	32.1 M	26.7 M	1.61	-1.2	-1.03	2.6 B	95.4 M	150.6 M	112	103	79.4	45.4
100	1402/12/28	4,325	1.24	923.0 M	2.1 M	0.42	0.3	12.3 M	17.0 M	23.8 M	18.1 M	29.5 M	27.0 M	-1.47	-1.74	-1.14	-196.4 K	-453.6 M	24.5 M	75	51	100.0	100.0
101	1402/12/27	4,263	0.38	1.5 B	3.4 M	0.69	0.5	23.7 M	19.9 M	23.9 M	31.4 M	31.3 M	26.7 M	-1.33	-1.58	-1.12	-362.8 M	-460.5 M	40.8 M	47	47	75.4	100.0
102	1402/12/26	4,211	-1.43	2.3 B	5.5 M	1.19	0.77	12.8 M	18.6 M	23.7 M	33.2 M	30.1 M	25.9 M	-2.6	-1.62	-1.09	-847.9 M	-420.9 M	60.6 M	95	62	52.4	89.0
103	1402/12/23	4,216	-2.5	2.9 B	6.9 M	1.3	1.0	21.8 M	19.5 M	23.7 M	39.1 M	26.7 M	25.3 M	-1.8	-1.37	-1.07	-889.1 M	-321.3 M	184.5 M	94	75	69.7	100.0
104	1402/12/22	4,302	-0.81	1.4 B	3.3 M	0.54	0.48	16.8 M	22.9 M	23.1 M	22.2 M	32.3 M	24.3 M	-1.32	-1.41	-1.05	-168.1 M	-143.5 M	273.6 M	76	65	88.4	100.0
105	1402/12/21	4,300	-1.56	2.7 B	6.2 M	1.04	0.88	25.2 M	27.2 M	23.1 M	30.0 M	30.8 M	24.0 M	-1.19	-1.13	-1.04	-34.7 M	193.0 M	233.7 M	102	87	95.0	96.3
106	1402/12/20	4,310	-1.91	1.3 B	2.9 M	0.48	0.4	14.5 M	29.4 M	22.8 M	23.3 M	28.6 M	23.5 M	-1.61	1.03	-1.03	-164.8 M	198.9 M	213.8 M	74	53	83.9	96.9
107	1402/12/19	4,398	0.69	1.6 B	3.5 M	0.53	0.49	16.5 M	31.1 M	23.0 M	18.1 M	27.8 M	23.4 M	-1.1	1.12	-1.02	-350.0 M	242.3 M	184.3 M	73	86	77.5	100.0
108	1402/12/16	4,366	-4.04	4.5 B	10.3 M	1.84	1.45	32.6 M	30.9 M	22.8 M	74.9 M	26.9 M	23.4 M	-2.3	1.15	-1.02	0.0	225.4 M	186.6 M	138	60	100.0	100.0
109	1402/12/15	4,587	0.86	3.7 B	8.1 M	1.66	1.17	40.1 M	27.6 M	22.4 M	20.6 M	22.2 M	22.6 M	1.95	1.24	-1.01	1.5 B	-1.8 M	132.1 M	91	104	99.6	58.3
110	1402/12/14	4,570	-0.63	2.4 B	5.2 M	0.9	0.75	40.7 M	22.0 M	21.7 M	21.5 M	20.9 M	22.7 M	1.89	1.05	-1.05	-5.4 M	-289.7 M	56.2 M	56	106	96.8	97.0
111	1402/12/13	4,618	2.46	1.7 B	3.6 M	0.28	0.51	24.1 M	17.8 M	21.1 M	20.7 M	21.2 M	22.5 M	1.16	-1.19	-1.07	52.1 M	-463.5 M	108.1 M	70	79	100.0	96.9
112	1402/12/12	4,590	3.15	2.7 B	6.0 M	0.5	0.84	20.4 M	27.6 M	21.1 M	18.8 M	23.4 M	22.4 M	1.08	1.18	-1.06	-434.1 M	600.7 M	112.1 M	110	142	83.2	99.3
113	1402/12/09	4,432	-0.29	2.3 B	5.1 M	0.42	0.68	15.4 M	26.8 M	20.7 M	36.4 M	24.0 M	22.8 M	-2.36	1.12	-1.1	-1.1 B	692.5 M	131.2 M	68	60	45.9	95.7
114	1402/12/08	4,430	1.12	1.9 B	4.3 M	0.35	0.52	16.7 M	26.5 M	20.9 M	15.1 M	24.3 M	22.0 M	1.11	1.09	-1.05	75.1 M	652.2 M	215.3 M	109	116	94.2	90.3
115	1402/12/07	4,449	-1.35	4.2 B	9.6 M	0.87	1.2	15.7 M	26.2 M	22.1 M	22.0 M	28.5 M	23.1 M	-1.4	-1.09	-1.05	-874.4 M	648.1 M	278.5 M	206	187	76.6	97.3
116	1402/12/05	4,524	6.57	17.7 B	39.3 M	10.3	6.2	48.9 M	28.4 M	22.5 M	27.8 M	28.9 M	22.9 M	1.76	-1.02	-1.02	5.4 B	888.1 M	303.8 M	247	241	68.2	37.9
117	1402/12/02	4,230	-0.68	704.6 M	1.7 M	0.34	0.26	9.3 M	14.9 M	19.6 M	17.0 M	24.5 M	22.3 M	-1.83	-1.64	-1.14	24.7 M	-179.7 M	18.6 M	76	40	100.0	96.5
118	1402/12/01	4,260	-0.44	2.4 B	5.6 M	1.26	0.89	13.1 M	16.5 M	19.5 M	41.3 M	23.9 M	22.2 M	-3.15	-1.45	-1.14	-1.3 B	141.3 M	-1.8 M	68	54	37.2	92.9
119	1402/11/30	4,204	-2.75	2.7 B	6.3 M	1.52	1.02	17.5 M	15.8 M	19.5 M	52.2 M	19.1 M	21.6 M	-2.98	-1.2	-1.11	54.6 M	587.5 M	55.4 M	149	49	97.0	95.0
120	1402/11/29	4,335	0.79	1.0 B	2.4 M	0.43	0.38	13.0 M	15.4 M	19.2 M	8.9 M	14.5 M	20.5 M	1.46	1.06	-1.07	325.7 M	383.4 M	40.5 M	62	54	77.9	46.5
121	1402/11/28	4,270	-1.2	1.3 B	3.1 M	0.49	0.48	19.1 M	16.4 M	19.0 M	13.0 M	16.7 M	20.7 M	1.46	-1.02	-1.09	33.7 M	231.6 M	15.0 M	68	97	98.1	95.5
122	1402/11/25	4,330	-3.88	3.1 B	7.2 M	1.33	1.12	17.0 M	16.6 M	19.2 M	18.0 M	18.6 M	21.3 M	-1.06	-1.12	-1.11	1.6 B	74.0 M	-4.3 M	177	77	96.7	44.4
123	1402/11/24	4,476	-1.71	1.5 B	3.3 M	0.54	0.5	11.7 M	15.4 M	19.3 M	11.0 M	18.2 M	22.1 M	1.07	-1.18	-1.15	893.3 M	-313.0 M	-149.7 M	124	51	98.2	37.9
124	1402/11/23	4,588	1.01	2.1 B	4.7 M	0.78	0.7	16.5 M	19.1 M	19.2 M	17.8 M	23.0 M	22.9 M	-1.08	-1.21	-1.19	-966.0 M	-709.6 M	-266.9 M	62	112	47.6	92.5
125	1402/11/21	4,600	2.11	4.3 B	9.4 M	1.78	1.45	19.2 M	20.5 M	19.1 M	20.7 M	24.3 M	23.5 M	-1.08	-1.19	-1.23	-433.1 M	-516.8 M	-197.8 M	94	108	42.1	52.2
126	1402/11/18	4,546	0.33	3.0 B	6.6 M	1.16	1.02	20.7 M	20.7 M	19.1 M	21.5 M	23.9 M	23.2 M	-1.04	-1.16	-1.21	-754.0 M	-223.9 M	-172.9 M	78	110	54.2	79.6
127	1402/11/17	4,451	-2.82	1.4 B	3.0 M	0.49	0.46	9.5 M	21.6 M	19.2 M	14.8 M	23.4 M	23.2 M	-1.56	-1.08	-1.21	-305.2 M	-46.8 M	-128.4 M	66	63	46.5	69.0
128	1402/11/16	4,502	-1.05	3.3 B	7.2 M	0.94	1.11	28.1 M	20.9 M	19.6 M	44.6 M	24.8 M	23.6 M	-1.59	-1.18	-1.21	-1.1 B	4.1 M	-116.8 M	74	71	63.5	96.8
129	1402/11/15	4,530	-1.22	1.8 B	4.1 M	0.37	0.63	24.8 M	20.5 M	19.2 M	22.0 M	20.2 M	23.1 M	1.13	1.01	-1.21	-2.0 M	330.9 M	-130.1 M	62	70	83.6	83.7
130	1402/11/14	4,600	0.48	2.6 B	5.7 M	0.55	0.89	20.2 M	23.0 M	18.8 M	18.0 M	22.7 M	22.8 M	1.12	1.02	-1.21	1.0 B	599.3 M	-147.2 M	125	83	96.3	56.9
131	1402/11/11	4,588	1.5	3.8 B	8.4 M	0.87	1.35	24.7 M	23.1 M	18.7 M	19.8 M	22.4 M	23.0 M	1.25	1.03	-1.23	131.3 M	319.4 M	-236.5 M	99	117	63.9	60.5
132	1402/11/10	4,458	-5.25	2.6 B	5.8 M	0.64	0.94	14.2 M	23.2 M	17.9 M	24.0 M	23.0 M	23.0 M	-1.68	1.01	-1.28	-50.9 M	226.9 M	-258.9 M	158	96	85.6	87.5
133	1402/11/09	4,662	-1.12	6.6 B	14.1 M	2.0	2.01	22.1 M	23.2 M	18.2 M	18.9 M	22.4 M	22.5 M	1.17	1.04	-1.23	544.7 M	160.4 M	-256.0 M	194	198	64.8	56.6
134	1402/11/08	4,681	5.55	9.6 B	20.3 M	5.48	3.19	29.4 M	22.1 M	19.2 M	28.3 M	23.3 M	25.3 M	1.04	-1.05	-1.32	1.3 B	12.9 M	-337.3 M	273	236	84.0	69.9
135	1402/11/07	4,487	2.49	1.4 B	3.2 M	0.83	0.46	17.8 M	14.8 M	17.7 M	16.3 M	18.4 M	26.2 M	1.09	-1.24	-1.48	-367.9 M	-303.9 M	-431.3 M	57	85	70.0	95.4
136	1402/11/04	4,350	0.09	2.0 B	4.7 M	1.16	0.63	26.8 M	13.8 M	19.1 M	23.2 M	18.9 M	27.5 M	1.15	-1.37	-1.44	-331.0 M	-267.2 M	-414.1 M	64	88	83.8	100.0
137	1402/11/03	4,243	-4.26	1.2 B	2.9 M	0.57	0.35	8.4 M	13.9 M	19.5 M	18.1 M	19.3 M	27.1 M	-2.17	-1.39	-1.39	-383.8 M	-271.4 M	-411.3 M	95	65	63.8	94.7
138	1402/11/02	4,405	-2.5	1.9 B	4.2 M	0.76	0.47	15.4 M	15.7 M	19.8 M	20.4 M	23.0 M	29.3 M	-1.32	-1.46	-1.48	-192.8 M	-450.3 M	-725.4 M	108	91	89.6	100.0
139	1402/11/01	4,500	0.04	1.6 B	3.5 M	0.53	0.36	11.3 M	14.8 M	20.2 M	14.5 M	25.8 M	29.5 M	-1.29	-1.74	-1.46	-244.0 M	-701.9 M	-851.3 M	107	100	76.6	92.1
140	1402/10/30	4,530	-0.02	1.9 B	4.2 M	0.65	0.38	11.8 M	16.1 M	20.9 M	18.6 M	28.8 M	30.3 M	-1.57	-1.79	-1.45	-184.2 M	-569.8 M	-992.9 M	113	82	71.5	81.3
141	1402/10/27	4,570	1.4	2.4 B	5.3 M	0.82	0.38	25.1 M	17.4 M	23.0 M	24.9 M	27.4 M	31.2 M	1.01	-1.58	-1.36	-352.3 M	-519.9 M	-1.2 B	78	93	81.4	96.1
142	1402/10/26	4,527	-1.03	3.7 B	8.2 M	1.43	0.43	17.4 M	17.2 M	26.2 M	35.5 M	26.7 M	33.6 M	-2.04	-1.55	-1.28	-1.3 B	-422.2 M	-1.2 B	135	102	63.2	97.6
143	1402/10/25	4,540	-1.63	3.0 B	6.6 M	1.18	0.34	11.4 M	17.7 M	35.2 M	35.2 M	25.1 M	36.3 M	-3.08	-1.41	-1.03	-1.5 B	-181.2 M	280.0 M	135	85	51.0	99.0
144	1402/10/24	4,598	-0.67	3.8 B	8.2 M	1.72	0.38	17.5 M	18.9 M	36.5 M	28.5 M	23.8 M	36.0 M	-1.63	-1.26	1.02	416.5 M	-162.2 M	497.1 M	177	94	82.3	71.2
145	1402/10/23	4,655	0.71	1.7 B	3.7 M	0.75	0.16	19.3 M	18.6 M	37.3 M	15.2 M	21.0 M	36.7 M	1.27	-1.13	1.02	65.5 M	-314.4 M	718.3 M	90	110	100.0	96.2
146	1402/10/20	4,580	-0.15	2.6 B	5.7 M	1.23	0.25	21.8 M	18.3 M	39.0 M	21.7 M	23.0 M	36.5 M	1.0	-1.25	1.07	136.0 M	-478.4 M	1.0 B	113	107	93.3	88.1
147	1402/10/19	4,556	-1.11	2.1 B	4.6 M	0.93	0.2	20.8 M	15.1 M	39.3 M	28.8 M	22.3 M	36.6 M	-1.38	-1.48	1.07	-73.2 M	-569.1 M	1.0 B	96	72	95.0	98.5
148	1402/10/18	4,623	-1.22	2.7 B	5.8 M	0.59	0.26	15.8 M	15.0 M	38.9 M	27.5 M	20.0 M	36.5 M	-1.75	-1.33	1.07	-1.4 B	-553.0 M	984.2 M	85	98	49.7	100.0
149	1402/10/17	4,680	0.78	1.8 B	3.8 M	0.37	0.17	13.9 M	20.1 M	38.9 M	14.7 M	27.5 M	36.3 M	-1.06	-1.37	1.07	-344.4 M	-498.1 M	1.0 B	81	100	63.0	82.2
150	1402/10/16	4,663	0.06	2.3 B	4.9 M	0.38	0.22	17.8 M	19.2 M	38.8 M	24.2 M	32.3 M	36.5 M	-1.36	-1.68	1.06	-754.3 M	-537.3 M	1.1 B	84	93	66.1	99.4
151	1402/10/13	4,600	-2.95	1.9 B	4.1 M	0.29	0.18	10.3 M	22.3 M	38.6 M	18.4 M	34.2 M	36.8 M	-1.78	-1.53	1.05	-317.5 M	-390.9 M	1.1 B	153	103	83.2	100.0
152	1402/10/12	4,750	1.71	2.8 B	6.0 M	0.35	0.27	18.6 M	24.6 M	38.8 M	17.4 M	33.0 M	37.1 M	1.07	-1.34	1.05	7.2 M	-382.4 M	1.1 B	147	157	96.0	95.8
153	1402/10/11	4,710	-4.46	14.3 B	30.6 M	2.1	1.44	24.6 M	24.5 M	39.0 M	38.8 M	39.1 M	37.6 M	-1.58	-1.59	1.04	-1.1 B	-1.7 B	1.1 B	525	361	90.7	98.3
154	1402/10/10	4,880	-6.87	3.3 B	6.7 M	0.4	0.32	13.1 M	24.0 M	40.3 M	103.4 M	35.7 M	37.2 M	-7.88	-1.49	1.08	-540.3 M	-2.0 B	1.1 B	203	31	80.9	97.2
155	1402/10/09	5,200	2.97	8.8 B	16.8 M	0.84	0.81	36.7 M	26.9 M	41.4 M	36.4 M	33.4 M	36.3 M	1.01	-1.24	1.14	-22.4 M	-2.6 B	1.1 B	212	214	88.1	88.4
156	1402/10/06	5,130	4.06	5.7 B	11.3 M	0.37	0.55	28.4 M	29.2 M	41.4 M	22.2 M	33.5 M	36.0 M	1.28	-1.15	1.15	-274.9 M	-3.3 B	1.1 B	177	239	88.0	92.8
157	1402/10/05	4,870	-3.75	10.3 B	20.9 M	0.42	1.07	19.2 M	35.3 M	41.6 M	53.2 M	38.7 M	36.2 M	-2.77	-1.1	1.15	-6.7 B	-3.5 B	1.2 B	185	192	34.6	99.4
158	1402/10/04	4,990	-4.77	8.6 B	17.0 M	0.36	0.9	22.4 M	52.8 M	41.6 M	27.7 M	41.6 M	35.0 M	-1.24	1.27	1.19	-2.7 B	3.6 B	1.5 B	241	293	62.9	94.4
159	1402/10/03	5,230	0.0	9.4 B	18.0 M	0.33	0.99	27.6 M	58.0 M	42.2 M	33.2 M	42.7 M	35.2 M	-1.2	1.36	1.2	-3.1 B	4.7 B	1.6 B	178	241	52.3	85.0
160	1402/10/02	5,240	-0.78	17.5 B	33.5 M	0.63	2.01	44.3 M	54.8 M	42.6 M	35.1 M	43.6 M	34.5 M	1.26	1.26	1.23	-3.7 B	6.3 B	1.7 B	260	433	65.6	86.6
161	1402/09/29	5,186	0.62	32.5 B	61.6 M	1.48	4.45	43.3 M	58.5 M	41.6 M	43.7 M	43.3 M	34.2 M	-1.01	1.35	1.22	-1.2 B	8.2 B	1.9 B	629	652	83.8	87.6
162	1402/09/28	5,155	6.99	59.6 B	115.7 M	6.03	13.65	80.6 M	63.4 M	40.2 M	55.9 M	41.7 M	31.4 M	1.44	1.52	1.28	28.5 B	8.4 B	1.9 B	718	525	97.1	49.2
163	1402/09/27	4,818	7.0	3.7 B	7.6 M	0.41	0.9	122.1 M	43.1 M	27.4 M	12.3 M	30.9 M	24.8 M	9.96	1.39	1.1	2.9 B	2.6 B	509.6 M	30	63	100.0	21.1
164	1402/09/04	4,546	6.99	23.1 B	51.3 M	5.97	8.17	37.2 M	38.1 M	25.3 M	41.8 M	30.9 M	25.0 M	-1.12	1.23	1.01	4.8 B	2.0 B	369.1 M	601	419	96.8	75.8
165	1402/09/01	4,278	6.98	12.6 B	29.7 M	6.91	5.97	104.2 M	33.9 M	21.3 M	22.1 M	19.2 M	21.4 M	4.72	1.77	-1.0	5.9 B	1.1 B	73.4 M	100	206	82.5	36.0
166	1402/08/30	4,049	1.63	1.7 B	4.1 M	0.97	0.84	25.2 M	15.0 M	17.0 M	20.5 M	22.5 M	20.8 M	1.22	-1.5	-1.22	73.8 M	-132.1 M	-248.9 M	65	76	98.5	94.1
167	1402/08/29	3,920	-2.54	1.3 B	3.2 M	0.68	0.65	6.8 M	13.3 M	16.5 M	19.0 M	23.8 M	20.7 M	-2.78	-1.79	-1.26	-498.2 M	-155.3 M	-287.2 M	105	64	57.1	96.7
168	1402/08/28	4,000	-0.35	1.5 B	3.7 M	0.81	0.75	13.1 M	15.8 M	16.7 M	16.4 M	25.2 M	20.7 M	-1.25	-1.59	-1.24	-279.4 M	-42.4 M	-271.9 M	79	80	70.1	89.0
169	1402/08/27	4,010	-0.35	909.9 M	2.3 M	0.44	0.47	9.3 M	15.7 M	16.9 M	11.0 M	25.7 M	20.7 M	-1.18	-1.63	-1.22	116.2 M	-71.0 M	-254.6 M	81	58	83.0	70.2
170	1402/08/24	4,006	-3.38	3.3 B	8.2 M	1.64	1.74	20.0 M	17.4 M	17.0 M	41.5 M	26.6 M	20.7 M	-2.07	-1.53	-1.22	-72.7 M	-277.9 M	-257.8 M	162	80	97.8	100.0
171	1402/08/23	4,068	-3.33	1.6 B	3.9 M	0.73	0.84	12.9 M	19.9 M	16.6 M	27.8 M	23.6 M	20.3 M	-2.16	-1.18	-1.22	-42.4 M	-221.3 M	-331.9 M	122	58	97.4	100.0
172	1402/08/22	4,163	-0.86	2.2 B	5.2 M	0.99	1.13	19.7 M	22.6 M	16.6 M	26.0 M	21.7 M	19.6 M	-1.32	1.04	-1.18	66.1 M	-205.9 M	-330.8 M	110	81	100.0	97.0
173	1402/08/21	4,228	0.43	1.3 B	3.0 M	0.58	0.68	12.0 M	20.3 M	16.3 M	17.8 M	20.9 M	19.0 M	-1.48	-1.03	-1.17	-422.4 M	-231.7 M	-333.0 M	70	71	65.8	98.9
174	1402/08/20	4,200	0.21	2.2 B	5.3 M	1.04	1.21	21.6 M	20.6 M	16.2 M	21.1 M	20.3 M	18.7 M	1.02	1.02	-1.15	-918.0 M	-115.6 M	-310.3 M	59	104	57.4	98.9
175	1402/08/17	4,200	-0.24	3.3 B	7.8 M	1.84	1.96	34.5 M	20.5 M	15.8 M	25.6 M	18.6 M	18.5 M	1.35	1.1	-1.17	210.4 M	-55.3 M	-269.9 M	92	116	97.1	90.6
176	1402/08/16	4,186	1.55	2.4 B	5.7 M	1.43	1.49	22.8 M	16.1 M	14.8 M	18.1 M	17.3 M	18.0 M	1.26	-1.07	-1.21	34.3 M	-119.6 M	-279.1 M	100	124	95.0	93.6
177	1402/08/15	4,128	-1.24	1.8 B	4.3 M	0.88	1.13	12.5 M	13.5 M	14.4 M	21.0 M	17.9 M	17.8 M	-1.68	-1.32	-1.24	-62.8 M	-304.2 M	-285.3 M	136	84	96.4	100.0
178	1402/08/14	4,140	-1.36	1.4 B	3.3 M	0.57	0.74	15.3 M	17.5 M	14.4 M	14.2 M	18.5 M	17.6 M	1.07	-1.06	-1.22	158.2 M	-323.1 M	-283.1 M	86	81	96.5	84.8
179	1402/08/13	4,230	3.42	1.8 B	4.3 M	0.68	0.81	20.6 M	17.1 M	14.4 M	13.9 M	20.0 M	19.6 M	1.48	-1.17	-1.36	-616.4 M	-338.6 M	-472.7 M	55	126	62.1	95.8
180	1402/08/10	4,100	-2.12	1.4 B	3.6 M	0.56	0.63	12.6 M	16.5 M	14.8 M	20.8 M	22.2 M	21.3 M	-1.65	-1.35	-1.44	-111.4 M	-429.7 M	-480.6 M	105	69	92.2	100.0
181	1402/08/09	4,120	-1.88	1.9 B	4.5 M	0.73	0.76	10.0 M	17.2 M	15.4 M	21.8 M	20.7 M	22.7 M	-2.18	-1.2	-1.47	-888.3 M	-522.8 M	-527.1 M	92	83	49.1	96.4
182	1402/08/08	4,260	4.95	3.6 B	8.6 M	1.74	1.5	28.5 M	17.5 M	15.5 M	21.9 M	20.3 M	23.2 M	1.3	-1.16	-1.5	-157.4 M	-483.5 M	-528.0 M	111	152	87.6	92.0
183	1402/08/07	4,122	6.37	3.1 B	7.7 M	1.93	1.34	15.5 M	13.9 M	15.0 M	22.1 M	19.5 M	23.1 M	-1.43	-1.41	-1.54	80.6 M	-490.5 M	-529.6 M	202	138	100.0	97.4
184	1402/08/06	3,933	-2.82	2.8 B	7.3 M	2.52	1.26	15.5 M	13.7 M	14.9 M	24.0 M	18.0 M	23.2 M	-1.55	-1.32	-1.55	-1.1 B	-493.1 M	-617.3 M	112	117	61.9	100.0
185	1402/08/03	4,150	3.72	1.5 B	3.7 M	1.12	0.61	16.0 M	12.6 M	15.7 M	13.1 M	15.2 M	22.7 M	1.22	-1.21	-1.45	-576.7 M	-268.3 M	-541.3 M	55	111	58.3	96.5
186	1402/08/02	4,001	-0.97	1.3 B	3.3 M	1.01	0.52	9.2 M	11.8 M	15.6 M	18.3 M	19.6 M	23.8 M	-1.99	-1.66	-1.52	-691.8 M	-464.0 M	-556.1 M	64	70	45.1	98.2
187	1402/08/01	4,050	-0.56	1.1 B	2.8 M	0.89	0.43	10.0 M	12.6 M	15.8 M	18.1 M	17.6 M	23.4 M	-1.8	-1.4	-1.48	-192.3 M	-329.8 M	-553.4 M	89	60	79.4	96.5
188	1402/07/30	4,110	2.24	1.2 B	2.9 M	0.99	0.41	17.6 M	13.3 M	16.0 M	15.3 M	16.5 M	23.3 M	1.15	-1.24	-1.46	67.7 M	-286.9 M	-576.6 M	69	75	100.0	94.4
189	1402/07/29	4,029	0.5	677.4 M	1.7 M	0.53	0.2	11.0 M	12.0 M	17.3 M	11.7 M	15.4 M	23.6 M	-1.07	-1.28	-1.37	51.5 M	-293.9 M	-506.2 M	59	51	95.7	88.1
190	1402/07/26	4,036	-1.1	2.4 B	5.9 M	2.99	0.63	11.5 M	11.8 M	21.1 M	31.7 M	16.0 M	23.7 M	-2.74	-1.35	-1.13	-1.6 B	-326.1 M	-245.1 M	71	75	34.5	100.0
191	1402/07/25	4,092	1.89	1.2 B	2.9 M	1.45	0.24	13.2 M	11.8 M	22.1 M	11.6 M	12.0 M	23.9 M	1.14	-1.02	-1.08	-20.6 M	-10.1 M	-240.5 M	89	103	98.3	100.0
192	1402/07/24	4,077	2.08	941.2 M	2.3 M	1.03	0.18	13.1 M	12.3 M	21.9 M	12.4 M	12.9 M	30.2 M	1.05	-1.05	-1.38	22.4 M	-23.6 M	-677.1 M	70	72	97.2	94.9
193	1402/07/23	4,000	-0.02	806.2 M	2.0 M	0.4	0.11	10.8 M	12.2 M	22.6 M	9.8 M	14.2 M	30.0 M	1.1	-1.16	-1.33	32.6 M	-31.8 M	-737.4 M	74	78	99.0	95.0
194	1402/07/22	3,950	-3.04	1.0 B	2.6 M	0.29	0.12	10.2 M	13.5 M	30.6 M	16.1 M	24.7 M	34.5 M	-1.57	-1.82	-1.13	-109.4 M	-765.2 M	577.0 M	79	57	78.7	89.4
195	1402/07/19	4,100	0.64	27.6 M	67.3 K	0.01	0.0	13.8 M	16.3 M	34.3 M	996.3 K	29.6 M	34.0 M	13.85	-1.81	1.01	24.6 M	-898.4 M	1.5 B	2	3	100.0	10.8
196	1402/07/18	4,186	3.28	1.2 B	2.9 M	0.24	0.13	15.7 M	17.2 M	34.0 M	14.6 M	32.6 M	33.5 M	1.07	-1.89	1.02	-88.3 M	-1.1 B	1.5 B	69	80	91.5	99.0
197	1402/07/17	4,010	-0.91	1.5 B	3.7 M	0.3	0.16	12.3 M	16.6 M	33.8 M	16.8 M	34.8 M	33.4 M	-1.36	-2.09	1.01	-18.6 M	-1.3 B	1.4 B	121	90	98.4	99.6
198	1402/07/16	4,070	-5.61	6.4 B	15.9 M	1.44	0.65	15.0 M	17.7 M	33.4 M	36.7 M	35.0 M	33.4 M	-2.45	-1.98	1.0	-3.6 B	-1.3 B	1.3 B	179	172	41.6	98.2
199	1402/07/15	4,300	-5.16	9.9 B	23.0 M	2.89	0.87	20.2 M	17.9 M	33.7 M	39.3 M	31.4 M	34.3 M	-1.95	-1.75	-1.02	-775.3 M	-917.0 M	1.7 B	201	123	40.9	48.7
200	1402/07/12	4,505	-2.21	4.5 B	10.0 M	1.25	0.38	20.3 M	19.1 M	37.3 M	46.7 M	26.3 M	33.9 M	-2.3	-1.38	1.1	-1.0 B	-672.5 M	2.9 B	167	95	74.7	97.6
201	1402/07/10	4,571	-2.2	3.7 B	8.0 M	1.01	0.31	13.5 M	17.6 M	37.4 M	30.8 M	24.0 M	33.2 M	-2.27	-1.36	1.13	-905.0 M	-638.7 M	3.0 B	172	105	62.9	87.4
202	1402/07/09	4,660	-0.96	2.7 B	5.7 M	0.72	0.22	20.4 M	18.2 M	37.7 M	19.8 M	21.3 M	32.8 M	1.03	-1.17	1.15	-190.2 M	-585.3 M	3.0 B	87	99	66.3	73.4
203	1402/07/08	4,665	-3.08	4.0 B	8.5 M	0.9	0.33	14.7 M	17.4 M	37.6 M	22.9 M	21.2 M	32.6 M	-1.55	-1.22	1.15	-1.7 B	-678.4 M	3.1 B	110	144	40.4	82.2
204	1402/07/05	4,760	1.34	3.6 B	7.5 M	0.54	0.29	29.7 M	21.5 M	37.6 M	17.9 M	21.3 M	32.9 M	1.66	1.01	1.14	446.8 M	-48.8 M	3.1 B	105	149	86.6	74.2
205	1402/07/04	4,660	-3.12	4.9 B	10.5 M	0.64	0.41	15.2 M	29.0 M	37.5 M	29.8 M	22.5 M	33.1 M	-1.96	1.29	1.13	-872.3 M	916.7 M	3.1 B	194	128	59.5	77.2
206	1402/07/03	4,746	-3.63	3.7 B	7.7 M	0.3	0.3	15.1 M	32.1 M	38.0 M	17.3 M	22.9 M	32.7 M	-1.15	1.4	1.16	-638.2 M	798.4 M	3.1 B	140	159	56.8	73.9
207	1402/07/01	4,884	-2.32	2.8 B	5.7 M	0.19	0.22	15.7 M	27.9 M	38.3 M	19.8 M	36.3 M	33.0 M	-1.26	-1.3	1.16	-655.6 M	-824.7 M	3.2 B	136	141	76.5	100.0
208	1402/06/29	4,930	-3.33	7.8 B	15.7 M	0.3	0.63	33.7 M	28.6 M	38.5 M	22.9 M	35.1 M	32.9 M	1.47	-1.23	1.17	1.5 B	-930.0 M	3.3 B	169	184	72.7	53.8
209	1402/06/28	5,070	3.89	14.9 B	29.1 M	0.52	1.22	47.2 M	39.3 M	38.1 M	23.0 M	42.0 M	32.9 M	2.05	-1.07	1.16	5.3 B	4.0 B	3.2 B	310	407	98.5	63.0
210	1402/06/27	4,830	1.05	11.6 B	23.9 M	0.46	1.04	30.5 M	43.6 M	37.2 M	27.2 M	43.4 M	33.3 M	1.12	1.0	1.12	-1.5 B	6.7 B	3.0 B	230	312	60.2	72.8
211	1402/06/26	4,750	-6.37	27.0 B	56.6 M	1.34	2.8	20.3 M	44.0 M	36.9 M	76.7 M	44.6 M	33.5 M	-3.77	-1.01	1.1	-8.8 B	6.9 B	3.1 B	787	323	59.2	91.6
212	1402/06/22	5,095	-1.24	11.2 B	22.0 M	0.53	1.13	27.2 M	52.2 M	39.3 M	25.9 M	35.7 M	28.7 M	1.05	1.46	1.37	-1.2 B	8.3 B	3.5 B	344	407	83.9	94.5
213	1402/06/21	5,150	6.71	65.2 B	126.3 M	4.87	9.55	56.8 M	51.6 M	39.3 M	54.1 M	37.0 M	29.1 M	1.05	1.4	1.35	26.3 B	8.3 B	3.6 B	1,074	640	93.5	53.1
214	1402/06/20	4,846	7.0	25.3 B	52.5 M	1.85	4.77	93.2 M	37.7 M	32.3 M	21.9 M	29.7 M	22.1 M	4.26	1.27	1.46	18.8 B	3.7 B	2.3 B	260	249	95.6	21.5
215	1402/06/19	4,506	-0.68	1.2 B	2.6 M	0.09	0.24	9.0 M	39.4 M	27.1 M	11.3 M	31.0 M	22.7 M	-1.25	1.27	1.19	-544.0 M	4.8 B	1.4 B	61	97	46.6	92.5
216	1402/06/18	4,466	-3.6	3.3 B	7.4 M	0.26	0.67	10.9 M	38.9 M	26.9 M	21.8 M	31.7 M	22.9 M	-1.99	1.23	1.18	-2.0 B	4.9 B	1.4 B	104	144	34.1	93.7
217	1402/06/14	4,579	-3.07	8.3 B	17.9 M	0.72	1.74	17.5 M	38.8 M	26.9 M	26.2 M	30.9 M	23.0 M	-1.5	1.26	1.17	-1.2 B	5.3 B	1.4 B	278	233	58.9	73.8
218	1402/06/13	4,650	1.57	23.3 B	49.3 M	2.91	6.04	30.6 M	42.3 M	27.4 M	48.1 M	29.9 M	22.9 M	-1.57	1.41	1.2	3.7 B	5.6 B	1.5 B	611	311	80.2	64.2
219	1402/06/12	4,578	6.99	29.8 B	65.0 M	13.13	12.62	105.2 M	48.6 M	26.6 M	21.2 M	19.1 M	18.4 M	4.97	2.54	1.44	24.1 B	4.5 B	1.4 B	248	96	87.7	6.8
220	1402/06/11	4,305	0.0	1.4 B	3.2 M	0.59	0.62	13.0 M	16.1 M	17.2 M	15.2 M	18.5 M	18.3 M	-1.16	-1.15	-1.06	-22.3 M	-218.2 M	156.7 M	96	84	90.7	92.3
221	1402/06/08	4,253	-1.82	1.6 B	3.8 M	0.64	0.72	13.3 M	18.2 M	17.5 M	13.4 M	18.3 M	18.5 M	-1.01	-1.0	-1.06	2.7 M	-61.3 M	151.8 M	118	117	96.3	96.2
222	1402/06/07	4,311	-0.78	1.2 B	2.7 M	0.44	0.52	13.2 M	19.9 M	17.6 M	11.2 M	18.9 M	18.9 M	1.18	1.06	-1.07	52.8 M	217.4 M	136.6 M	78	87	86.6	82.2
223	1402/06/06	4,310	-0.85	4.4 B	10.1 M	1.84	2.05	19.4 M	20.1 M	17.8 M	30.6 M	19.0 M	19.0 M	-1.58	1.06	-1.07	-1.5 B	180.0 M	133.5 M	127	130	56.3	91.2
224	1402/06/05	4,320	2.35	2.2 B	4.9 M	0.88	0.92	20.2 M	19.3 M	17.5 M	17.7 M	14.7 M	18.1 M	1.14	1.31	-1.03	399.6 M	622.3 M	185.3 M	104	96	97.5	78.9
225	1402/06/04	4,310	6.47	2.6 B	6.1 M	1.1	1.03	24.4 M	19.5 M	17.4 M	15.3 M	13.1 M	20.5 M	1.59	1.48	-1.18	762.0 M	719.9 M	18.6 M	104	116	98.5	68.9
226	1402/06/01	4,095	1.09	2.3 B	5.7 M	1.15	0.96	21.1 M	17.2 M	19.1 M	13.2 M	13.7 M	21.5 M	1.59	1.25	-1.13	1.4 B	624.6 M	124.8 M	104	60	95.1	34.4
227	1402/05/31	3,980	-4.65	1.9 B	4.8 M	0.93	0.79	15.0 M	15.5 M	19.2 M	13.3 M	13.2 M	21.7 M	1.12	1.18	-1.13	-134.2 M	394.2 M	43.8 M	88	109	68.0	75.0
228	1402/05/30	4,100	-3.14	2.4 B	5.8 M	1.29	0.94	15.8 M	15.0 M	19.6 M	13.5 M	15.9 M	21.5 M	1.16	-1.06	-1.1	687.8 M	368.7 M	46.3 M	126	96	81.9	53.6
229	1402/05/29	4,205	-2.05	2.3 B	5.5 M	1.1	0.84	21.6 M	14.0 M	20.0 M	10.3 M	16.1 M	21.8 M	2.09	-1.15	-1.09	887.8 M	217.2 M	-56.8 M	94	111	87.3	49.2
230	1402/05/28	4,214	-7.0	2.6 B	5.9 M	1.3	0.87	13.8 M	16.6 M	19.6 M	19.2 M	21.8 M	23.0 M	-1.39	-1.31	-1.18	285.2 M	110.7 M	-280.7 M	136	83	73.7	62.5
231	1402/05/25	4,500	-0.75	1.2 B	2.7 M	0.55	0.39	12.0 M	16.6 M	19.9 M	10.5 M	20.9 M	23.6 M	1.14	-1.25	-1.19	244.3 M	-10.1 M	-415.5 M	101	92	97.8	78.1
232	1402/05/24	4,582	-2.41	2.6 B	5.7 M	1.18	0.77	13.5 M	16.5 M	20.3 M	27.4 M	23.7 M	23.6 M	-2.04	-1.44	-1.16	-261.3 M	-208.7 M	-424.9 M	172	94	89.9	100.0
233	1402/05/23	4,560	-3.51	1.2 B	2.7 M	0.47	0.33	10.3 M	17.7 M	21.2 M	14.0 M	23.8 M	23.8 M	-1.35	-1.35	-1.12	-69.8 M	-239.1 M	-472.1 M	107	84	88.7	94.3
234	1402/05/22	4,765	0.78	3.8 B	8.0 M	1.58	0.78	36.5 M	21.2 M	23.0 M	36.7 M	23.6 M	24.1 M	-1.0	-1.11	-1.05	355.2 M	101.5 M	-437.5 M	102	92	98.6	89.2
235	1402/05/21	4,647	-4.77	1.7 B	3.7 M	0.7	0.31	13.4 M	16.8 M	23.9 M	16.0 M	20.2 M	26.4 M	-1.19	-1.2	-1.11	-318.6 M	14.4 M	-709.1 M	106	109	81.7	100.0
236	1402/05/18	4,800	-3.61	2.3 B	4.7 M	0.89	0.35	12.1 M	17.9 M	26.8 M	24.9 M	20.9 M	26.3 M	-2.05	-1.17	1.02	-749.0 M	54.1 M	-198.4 M	125	91	66.2	98.9
237	1402/05/17	4,900	-3.54	2.4 B	4.9 M	1.03	0.31	17.7 M	18.8 M	28.7 M	28.9 M	20.1 M	26.0 M	-1.64	-1.07	1.11	-413.4 M	143.4 M	156.1 M	106	79	76.9	93.8
238	1402/05/16	5,000	-1.19	3.7 B	7.3 M	1.88	0.41	26.9 M	18.9 M	32.5 M	16.0 M	17.6 M	26.2 M	1.68	1.07	1.24	1.6 B	224.5 M	941.7 M	132	120	95.3	51.5
239	1402/05/15	5,000	-3.66	2.3 B	4.6 M	0.79	0.23	13.3 M	16.0 M	34.6 M	18.5 M	17.8 M	26.7 M	-1.39	-1.12	1.3	-80.2 M	-199.8 M	1.6 B	133	100	76.3	79.7
240	1402/05/14	5,150	-0.77	2.7 B	5.1 M	0.61	0.19	18.9 M	17.2 M	35.2 M	19.4 M	26.1 M	27.2 M	-1.03	-1.52	1.29	-120.3 M	-770.4 M	1.4 B	129	132	91.9	96.5
241	1402/05/10	5,090	-2.68	2.3 B	4.4 M	0.51	0.15	16.4 M	23.7 M	38.7 M	20.7 M	28.4 M	28.5 M	-1.27	-1.2	1.35	-302.2 M	-169.4 M	3.4 B	112	103	80.7	94.0
242	1402/05/09	5,200	-0.19	1.2 B	2.3 M	0.24	0.08	17.9 M	24.9 M	39.8 M	12.6 M	28.0 M	30.0 M	1.42	-1.12	1.33	-7.8 M	-153.7 M	3.7 B	65	93	97.0	97.6
243	1402/05/07	5,120	-2.85	1.6 B	3.1 M	0.29	0.11	13.4 M	25.1 M	39.8 M	16.8 M	26.1 M	30.3 M	-1.25	-1.04	1.31	-488.2 M	-168.8 M	3.6 B	81	94	67.7	98.1
244	1402/05/04	5,240	-5.42	7.5 B	14.2 M	1.38	0.48	17.6 M	26.5 M	40.0 M	50.7 M	26.4 M	30.3 M	-2.88	1.0	1.32	-2.9 B	-346.0 M	3.7 B	254	146	59.5	98.6
245	1402/05/03	5,390	2.67	9.8 B	17.7 M	1.93	0.61	41.6 M	26.8 M	40.7 M	28.8 M	23.2 M	29.8 M	1.44	1.15	1.36	2.9 B	-477.5 M	3.8 B	202	191	85.7	56.2
246	1402/04/31	5,170	-2.82	2.8 B	5.4 M	0.59	0.18	23.8 M	20.5 M	40.0 M	20.4 M	23.3 M	29.5 M	1.17	-1.14	1.36	-223.9 M	-1.5 B	3.6 B	102	130	86.3	94.3
247	1402/04/28	5,290	4.55	4.1 B	7.7 M	0.75	0.25	23.0 M	20.2 M	39.4 M	16.1 M	22.5 M	29.4 M	1.43	-1.11	1.34	-83.3 M	-1.5 B	3.6 B	168	246	94.2	96.2
248	1402/04/27	5,080	6.95	4.3 B	8.5 M	0.69	0.28	27.6 M	21.5 M	41.0 M	21.6 M	25.2 M	29.8 M	1.28	-1.18	1.37	-1.4 B	-1.7 B	4.0 B	60	140	38.5	70.5
249	1402/04/26	4,860	-4.33	5.8 B	12.3 M	0.62	0.41	13.9 M	25.1 M	40.7 M	29.9 M	25.6 M	29.6 M	-2.15	-1.02	1.38	-3.6 B	-1.3 B	4.1 B	161	195	38.3	99.8
250	1402/04/25	5,060	-6.99	6.1 B	12.0 M	0.47	0.41	19.8 M	28.9 M	40.8 M	28.7 M	30.6 M	29.3 M	-1.45	-1.06	1.39	-2.4 B	-1.6 B	4.3 B	187	213	60.5	100.0
251	1402/04/24	5,310	-0.75	2.9 B	5.3 M	0.17	0.18	21.9 M	33.9 M	40.7 M	16.0 M	28.6 M	29.0 M	1.37	1.19	1.4	57.4 M	858.4 M	4.4 B	123	165	93.4	91.4
252	1402/04/21	5,350	-6.47	7.2 B	13.4 M	0.34	0.46	27.0 M	36.0 M	40.7 M	26.8 M	28.3 M	29.1 M	1.01	1.27	1.4	-1.2 B	2.1 B	4.4 B	203	249	76.5	93.3
253	1402/04/20	5,520	-6.12	10.5 B	18.4 M	0.41	0.64	37.3 M	41.8 M	40.5 M	24.9 M	28.4 M	28.9 M	1.5	1.47	1.4	623.3 M	5.4 B	4.4 B	233	325	82.6	76.7
254	1402/04/19	5,860	-6.84	29.3 B	49.9 M	1.13	1.84	30.8 M	43.8 M	40.0 M	41.4 M	28.9 M	28.9 M	-1.34	1.52	1.38	-5.1 B	8.1 B	4.4 B	530	517	55.7	73.0
255	1402/04/18	6,190	1.98	25.2 B	40.1 M	0.64	1.58	40.2 M	44.4 M	39.2 M	23.6 M	26.9 M	28.5 M	1.7	1.65	1.37	9.9 B	8.6 B	4.6 B	597	596	95.0	55.8
256	1402/04/17	6,050	0.0	20.0 B	32.9 M	0.48	1.35	39.7 M	47.7 M	38.5 M	23.4 M	30.1 M	28.3 M	1.7	1.58	1.36	6.3 B	14.4 B	4.1 B	472	530	93.8	62.0
257	1402/04/14	6,190	5.27	32.1 B	53.1 M	0.9	2.41	58.2 M	48.7 M	37.8 M	28.1 M	34.1 M	28.8 M	2.08	1.43	1.31	15.3 B	14.2 B	3.7 B	535	565	97.0	49.3
258	1402/04/13	5,890	1.2	28.8 B	49.1 M	0.98	2.47	50.0 M	46.4 M	35.2 M	29.2 M	35.5 M	28.4 M	1.71	1.31	1.24	13.9 B	11.0 B	3.0 B	543	455	94.1	46.0
259	1402/04/12	5,730	-2.39	26.1 B	44.8 M	1.03	2.51	34.9 M	45.3 M	33.2 M	29.7 M	35.9 M	27.6 M	1.17	1.26	1.2	-2.5 B	8.2 B	2.3 B	596	783	79.7	89.3
260	1402/04/11	5,770	4.72	79.5 B	135.4 M	7.66	11.47	51.4 M	47.2 M	32.3 M	38.1 M	38.0 M	26.8 M	1.35	1.24	1.21	39.0 B	8.5 B	2.5 B	1,274	693	82.4	33.3
261	1402/04/10	5,530	6.96	32.0 B	58.0 M	6.55	6.31	47.4 M	37.3 M	26.5 M	46.6 M	34.3 M	24.7 M	1.02	1.09	1.07	5.1 B	693.0 M	502.9 M	611	513	90.6	74.7
262	1402/04/07	5,170	-0.19	3.7 B	7.1 M	0.51	0.75	27.9 M	24.3 M	22.7 M	34.0 M	23.7 M	21.1 M	-1.22	1.03	1.07	-460.6 M	-271.7 M	234.5 M	114	107	86.4	98.9
263	1402/04/06	5,170	-0.39	3.0 B	5.7 M	0.4	0.61	34.7 M	36.3 M	22.7 M	21.7 M	24.3 M	21.2 M	1.6	1.49	1.07	-24.5 M	1.3 B	272.5 M	83	134	97.1	97.9
264	1402/04/05	5,170	0.58	5.7 B	11.0 M	0.84	1.19	32.0 M	34.2 M	22.0 M	27.9 M	23.0 M	21.5 M	1.15	1.48	1.02	-862.5 M	1.4 B	244.4 M	138	189	77.0	92.1
265	1402/04/04	5,160	-0.19	3.3 B	6.5 M	0.52	0.66	15.7 M	31.9 M	21.7 M	16.8 M	21.4 M	21.1 M	-1.07	1.49	1.03	-267.9 M	1.5 B	265.6 M	190	193	89.6	97.6
266	1402/04/03	5,100	0.45	7.2 B	13.9 M	1.26	1.39	22.2 M	31.6 M	22.7 M	22.6 M	21.2 M	22.1 M	-1.02	1.49	1.03	257.1 M	1.6 B	301.9 M	316	299	97.7	94.1
267	1402/03/31	5,129	6.99	16.3 B	32.1 M	5.78	3.53	82.9 M	33.8 M	23.6 M	29.8 M	20.3 M	22.0 M	2.78	1.66	1.08	7.2 B	1.5 B	396.9 M	196	304	99.8	55.6
268	1402/03/30	4,900	4.97	4.0 B	8.4 M	1.61	0.92	22.7 M	16.8 M	20.9 M	15.5 M	15.9 M	21.3 M	1.46	1.06	-1.02	432.7 M	56.6 M	51.2 M	171	222	96.6	85.9
269	1402/03/29	4,600	-1.44	2.1 B	4.5 M	0.55	0.47	14.8 M	15.6 M	20.9 M	15.7 M	16.9 M	21.4 M	-1.07	-1.08	-1.03	-34.4 M	-22.8 M	43.0 M	133	127	94.4	96.1
270	1402/03/28	4,646	-2.5	1.8 B	3.9 M	0.46	0.38	10.7 M	15.9 M	20.3 M	13.1 M	25.0 M	21.7 M	-1.22	-1.58	-1.07	-72.7 M	-375.5 M	15.3 M	159	136	95.2	99.2
271	1402/03/27	4,700	-0.21	3.1 B	6.5 M	0.71	0.59	22.4 M	16.4 M	21.0 M	18.8 M	22.6 M	21.7 M	1.19	-1.37	-1.04	-21.4 M	-372.8 M	56.3 M	137	164	98.2	98.9
272	1402/03/24	4,710	2.84	2.1 B	4.4 M	0.45	0.38	13.3 M	15.8 M	21.9 M	15.9 M	24.6 M	22.3 M	-1.2	-1.56	-1.02	-21.0 M	-531.0 M	83.3 M	153	129	96.2	97.2
273	1402/03/23	4,600	0.66	3.1 B	6.7 M	0.69	0.55	17.4 M	16.2 M	22.2 M	19.9 M	24.0 M	22.9 M	-1.15	-1.48	-1.03	35.7 M	-273.1 M	70.0 M	171	147	97.1	95.9
274	1402/03/22	4,520	-7.0	8.8 B	19.4 M	2.88	1.61	16.0 M	16.2 M	22.2 M	51.6 M	21.5 M	23.6 M	-3.22	-1.33	-1.06	-1.8 B	-204.7 M	2.9 M	439	171	79.5	99.9
275	1402/03/21	4,880	0.83	2.7 B	5.6 M	0.66	0.43	14.7 M	15.7 M	22.3 M	10.3 M	14.9 M	22.1 M	1.43	1.05	1.01	-59.1 M	122.5 M	46.6 M	172	252	93.5	95.7
276	1402/03/20	4,830	-6.94	4.8 B	10.0 M	1.3	0.79	17.0 M	19.7 M	22.3 M	30.9 M	19.4 M	22.6 M	-1.82	1.02	-1.01	-812.2 M	136.0 M	-25.3 M	176	123	62.2	79.0
277	1402/03/17	5,190	-1.7	4.0 B	7.6 M	0.88	0.56	16.3 M	20.1 M	22.3 M	14.6 M	16.9 M	22.4 M	1.11	1.19	-1.0	1.3 B	240.8 M	-9.4 M	227	166	93.5	61.4
278	1402/03/16	5,320	1.33	3.1 B	6.0 M	0.7	0.38	17.0 M	22.3 M	22.9 M	11.4 M	19.4 M	23.9 M	1.49	1.15	-1.04	377.7 M	46.9 M	-354.4 M	177	231	95.6	83.6
279	1402/03/13	5,170	-3.0	2.4 B	4.5 M	0.49	0.26	13.3 M	21.4 M	24.2 M	15.4 M	23.2 M	25.8 M	-1.15	-1.08	-1.07	-162.4 M	-145.6 M	-174.8 M	162	151	91.3	98.2
280	1402/03/10	5,300	2.12	7.6 B	14.3 M	1.46	0.76	32.1 M	23.2 M	25.2 M	25.9 M	23.5 M	26.0 M	1.24	-1.01	-1.03	8.8 M	-201.0 M	107.4 M	226	280	94.9	94.8
281	1402/03/09	5,170	1.17	3.0 B	5.8 M	0.47	0.28	18.4 M	23.6 M	26.3 M	13.6 M	25.4 M	25.6 M	1.35	-1.07	1.03	-288.3 M	-111.2 M	769.4 M	131	198	79.9	89.5
282	1402/03/08	5,080	1.4	6.3 B	12.4 M	1.0	0.55	25.3 M	27.1 M	26.1 M	28.3 M	26.1 M	26.1 M	-1.12	1.04	1.0	298.6 M	378.1 M	740.4 M	237	201	94.7	90.0
283	1402/03/07	4,960	-6.94	2.6 B	5.2 M	0.41	0.23	11.9 M	27.5 M	27.2 M	44.4 M	24.4 M	26.4 M	-3.73	1.12	1.03	-584.9 M	374.2 M	1.1 B	171	59	77.7	100.0
284	1402/03/06	5,200	-5.28	4.5 B	8.4 M	0.59	0.35	23.7 M	28.8 M	28.3 M	19.5 M	22.6 M	25.8 M	1.22	1.27	1.1	-439.2 M	545.3 M	1.5 B	166	225	88.0	97.9
285	1402/03/03	5,510	0.0	9.5 B	17.3 M	1.23	0.71	31.7 M	24.5 M	28.4 M	32.8 M	23.0 M	25.9 M	-1.04	1.06	1.1	457.8 M	515.2 M	1.6 B	282	258	93.8	89.0
286	1402/03/02	5,560	6.72	9.8 B	17.8 M	1.18	0.72	35.7 M	23.3 M	27.9 M	21.2 M	20.5 M	25.9 M	1.68	1.13	1.08	2.2 B	573.1 M	1.4 B	271	354	98.3	76.4
287	1402/03/01	5,360	6.99	6.8 B	13.0 M	0.79	0.52	26.9 M	23.6 M	28.0 M	20.9 M	21.9 M	25.8 M	1.29	1.08	1.08	279.4 M	245.3 M	1.3 B	244	301	97.1	92.9
288	1402/02/31	5,010	0.6	3.9 B	7.9 M	0.46	0.29	21.2 M	22.9 M	27.5 M	17.9 M	23.4 M	25.6 M	1.18	-1.02	1.07	270.3 M	131.8 M	1.3 B	181	199	97.1	90.3
289	1402/02/30	4,920	-5.49	7.4 B	14.8 M	0.83	0.53	14.0 M	22.3 M	26.8 M	22.2 M	25.9 M	26.4 M	-1.58	-1.16	1.02	-589.5 M	-183.4 M	855.2 M	484	332	91.8	99.8
290	1402/02/27	5,280	6.99	8.9 B	17.2 M	0.89	0.62	25.0 M	23.5 M	26.7 M	19.7 M	24.5 M	26.2 M	1.27	-1.04	1.02	747.2 M	-250.4 M	684.6 M	354	412	99.0	90.7
291	1402/02/25	5,020	6.99	11.3 B	22.8 M	1.46	0.82	35.8 M	22.1 M	27.2 M	26.6 M	24.6 M	26.5 M	1.34	-1.11	1.02	518.9 M	-699.2 M	697.1 M	306	392	97.1	92.5
292	1402/02/24	4,750	2.41	9.1 B	19.5 M	1.16	0.71	22.9 M	19.2 M	27.3 M	29.0 M	24.0 M	26.4 M	-1.27	-1.25	1.04	-287.8 M	-901.6 M	774.8 M	385	314	96.5	99.7
293	1402/02/23	4,623	-6.98	5.2 B	11.3 M	0.47	0.4	16.2 M	20.1 M	27.7 M	54.3 M	27.0 M	26.1 M	-3.36	-1.35	1.06	-1.3 B	-2.0 B	828.4 M	218	89	67.3	92.2
294	1402/02/20	4,920	-5.57	9.4 B	18.9 M	0.7	0.67	17.7 M	24.5 M	27.6 M	18.3 M	29.0 M	25.5 M	-1.03	-1.18	1.08	-924.7 M	-915.4 M	1.1 B	434	471	81.8	91.7
295	1402/02/19	5,300	-3.81	12.2 B	23.5 M	0.73	0.86	19.7 M	27.7 M	27.8 M	21.4 M	30.3 M	25.7 M	-1.09	-1.09	1.08	-1.5 B	365.7 M	1.3 B	544	570	87.4	99.6
296	1402/02/18	5,450	-7.0	2.6 B	4.8 M	0.12	0.17	16.8 M	32.1 M	28.0 M	23.9 M	30.2 M	25.7 M	-1.42	1.06	1.09	-493.2 M	3.3 B	1.4 B	117	103	75.0	93.8
297	1402/02/17	5,840	-6.86	14.9 B	25.5 M	0.58	0.95	28.4 M	30.2 M	27.8 M	42.8 M	29.3 M	25.6 M	-1.51	1.03	1.09	-5.6 B	3.2 B	1.4 B	306	335	58.2	96.0
298	1402/02/16	6,100	-1.55	30.3 B	48.3 M	1.3	1.94	30.8 M	32.1 M	27.6 M	37.9 M	28.3 M	24.6 M	-1.23	1.13	1.12	4.0 B	5.9 B	1.7 B	857	591	87.1	74.0
299	1402/02/13	6,219	0.94	20.7 B	33.4 M	0.92	1.41	32.0 M	34.4 M	26.7 M	25.2 M	24.8 M	23.4 M	1.27	1.38	1.14	5.5 B	6.5 B	1.5 B	635	588	98.1	71.7
300	1402/02/12	6,180	3.38	29.8 B	48.4 M	1.49	2.2	37.8 M	34.0 M	25.9 M	22.2 M	24.7 M	23.1 M	1.71	1.37	1.12	13.2 B	5.8 B	1.2 B	722	634	91.6	47.2
301	1402/02/11	5,931	-3.8	25.6 B	42.8 M	1.52	2.11	23.6 M	30.7 M	24.2 M	26.3 M	26.3 M	23.0 M	-1.12	1.17	1.05	-867.4 M	2.3 B	542.8 M	985	915	90.6	94.0
302	1402/02/10	6,173	6.98	28.5 B	46.2 M	2.09	2.52	41.5 M	35.5 M	24.0 M	32.1 M	25.3 M	22.5 M	1.29	1.4	1.07	7.6 B	2.6 B	617.5 M	565	495	82.4	55.8
303	1402/02/09	5,770	6.99	8.3 B	14.4 M	0.49	0.81	109.3 M	28.9 M	22.2 M	6.7 M	22.0 M	20.9 M	16.26	1.31	1.06	7.0 B	1.0 B	262.6 M	76	192	100.0	15.5
304	1402/01/28	5,539	6.99	16.6 B	30.0 M	1.0	1.78	29.2 M	22.9 M	20.7 M	24.8 M	26.3 M	21.0 M	1.18	-1.15	-1.01	1.9 B	-2.0 B	-97.1 M	517	531	91.2	79.6
305	1402/01/27	5,202	6.99	15.2 B	29.3 M	1.06	1.85	20.7 M	19.8 M	19.7 M	30.0 M	25.4 M	20.7 M	-1.45	-1.28	-1.05	-4.1 B	-3.2 B	-264.5 M	427	430	58.3	85.0
306	1402/01/26	4,946	6.99	10.4 B	21.4 M	0.76	1.41	37.4 M	21.9 M	19.3 M	21.6 M	24.9 M	19.8 M	1.73	-1.14	-1.03	336.1 M	-2.1 B	-71.3 M	264	441	94.7	91.5
307	1402/01/22	4,683	2.25	7.0 B	15.2 M	0.57	1.04	16.3 M	22.4 M	18.2 M	17.2 M	25.1 M	19.7 M	-1.06	-1.12	-1.08	-150.4 M	-1.8 B	-128.1 M	397	384	91.9	94.0
308	1402/01/21	4,469	-6.99	23.3 B	50.8 M	2.22	4.06	18.7 M	24.6 M	18.1 M	33.0 M	25.8 M	19.6 M	-1.77	-1.05	-1.09	-7.9 B	-1.6 B	-120.1 M	820	703	65.7	99.6
309	1402/01/20	4,759	3.34	15.8 B	32.8 M	1.7	2.95	16.2 M	26.5 M	17.9 M	22.0 M	21.8 M	17.5 M	-1.36	1.22	1.03	-4.0 B	972.4 M	296.1 M	717	711	73.8	99.2
310	1402/01/19	4,605	6.99	8.3 B	17.9 M	1.02	1.7	54.8 M	30.4 M	18.1 M	28.0 M	21.0 M	16.5 M	1.96	1.44	1.1	997.0 M	2.0 B	505.2 M	149	256	98.9	86.8
311	1402/01/16	4,378	6.99	10.2 B	23.7 M	1.6	2.4	45.1 M	25.2 M	16.5 M	22.4 M	18.4 M	15.6 M	2.02	1.37	1.05	2.1 B	2.0 B	413.4 M	226	363	99.8	79.5
312	1402/01/15	4,092	6.98	3.1 B	7.5 M	0.5	0.75	57.2 M	20.4 M	15.1 M	14.9 M	16.9 M	14.9 M	3.84	1.21	1.01	783.6 M	1.6 B	354.2 M	53	151	99.3	73.7
313	1402/01/14	3,968	6.98	12.4 B	32.5 M	3.2	3.7	21.7 M	18.3 M	14.4 M	19.4 M	16.8 M	14.8 M	1.12	1.09	-1.03	5.0 B	1.4 B	352.4 M	566	376	99.0	58.7
314	1402/01/09	3,738	2.24	5.5 B	14.8 M	1.57	1.75	18.2 M	15.1 M	13.1 M	17.7 M	15.4 M	14.4 M	1.03	-1.02	-1.1	1.3 B	400.2 M	32.3 M	290	224	96.6	72.4
315	1402/01/08	3,700	2.13	3.5 B	9.6 M	0.97	1.18	15.3 M	13.9 M	13.0 M	12.9 M	15.0 M	14.1 M	1.19	-1.08	-1.09	821.4 M	72.0 M	-15.3 M	218	196	94.8	71.5
316	1402/01/07	3,620	0.22	3.5 B	9.7 M	0.97	1.21	15.2 M	13.7 M	12.7 M	16.8 M	16.1 M	14.1 M	-1.11	-1.18	-1.11	-92.1 M	-4.3 M	-69.7 M	192	179	82.6	85.2
317	1402/01/06	3,551	-2.23	2.8 B	7.8 M	0.8	0.99	14.9 M	13.6 M	12.6 M	14.7 M	16.5 M	13.9 M	1.01	-1.21	-1.1	-22.1 M	139.4 M	-65.0 M	182	186	96.3	97.1
318	1402/01/05	3,620	-0.06	3.2 B	8.8 M	0.97	1.12	11.6 M	13.3 M	12.4 M	14.7 M	13.3 M	13.7 M	-1.27	1.0	-1.11	-34.4 M	236.9 M	-62.6 M	256	204	93.2	94.3
319	1401/12/28	3,652	4.43	4.0 B	11.0 M	1.22	1.48	13.5 M	12.8 M	12.4 M	16.0 M	12.5 M	13.7 M	-1.19	1.03	-1.11	-313.1 M	209.0 M	-110.2 M	256	235	86.5	94.3
320	1401/12/27	3,553	6.99	4.4 B	12.6 M	1.57	1.73	14.0 M	12.2 M	12.0 M	18.4 M	13.2 M	13.3 M	-1.31	-1.08	-1.11	440.0 M	-14.7 M	-98.3 M	310	212	98.6	88.7
321	1401/12/24	3,360	3.48	3.3 B	9.9 M	1.25	1.37	14.4 M	11.4 M	11.6 M	19.2 M	12.3 M	12.8 M	-1.33	-1.07	-1.1	626.3 M	-141.6 M	-117.6 M	225	136	97.9	79.0
322	1401/12/23	3,247	-0.12	2.1 B	6.5 M	0.86	0.83	13.1 M	10.4 M	11.7 M	4.6 M	12.3 M	12.4 M	2.88	-1.18	-1.06	465.5 M	-426.8 M	-147.3 M	146	318	91.3	69.1
323	1401/12/22	3,170	-3.97	1.6 B	4.9 M	0.6	0.6	7.5 M	9.7 M	12.1 M	9.4 M	15.2 M	13.6 M	-1.25	-1.57	-1.12	-173.8 M	-518.0 M	-143.3 M	181	163	86.4	97.4
324	1401/12/21	3,250	-4.5	3.8 B	11.5 M	1.69	1.46	10.6 M	11.3 M	12.4 M	22.0 M	16.5 M	13.9 M	-2.08	-1.46	-1.12	-1.4 B	-397.4 M	-127.8 M	199	161	55.7	93.6
325	1401/12/20	3,378	-0.5	2.6 B	7.5 M	1.14	0.96	11.2 M	11.9 M	12.5 M	15.1 M	14.4 M	13.5 M	-1.34	-1.21	-1.09	-194.2 M	-74.4 M	-47.6 M	184	150	80.4	88.0
326	1401/12/16	3,400	-0.5	3.2 B	9.5 M	1.39	1.21	10.0 M	11.5 M	12.6 M	18.2 M	14.2 M	13.6 M	-1.81	-1.24	-1.09	-800.1 M	-203.7 M	-88.8 M	207	158	64.2	88.9
327	1401/12/15	3,405	-0.61	1.5 B	4.3 M	0.55	0.55	8.9 M	14.0 M	12.6 M	10.3 M	13.2 M	13.6 M	-1.15	1.06	-1.08	9.8 M	134.4 M	-122.3 M	137	118	83.6	82.9
328	1401/12/14	3,399	1.19	2.7 B	7.8 M	1.0	1.02	16.1 M	14.2 M	12.6 M	15.4 M	13.6 M	13.6 M	1.05	1.05	-1.08	429.2 M	281.8 M	-123.1 M	163	143	98.3	82.2
329	1401/12/13	3,365	0.0	1.6 B	4.7 M	0.55	0.59	14.2 M	12.7 M	12.2 M	11.3 M	13.9 M	13.4 M	1.25	-1.1	-1.1	183.2 M	-82.6 M	-143.4 M	103	113	92.2	80.7
330	1401/12/10	3,314	-3.21	2.3 B	6.8 M	0.84	0.77	8.7 M	13.6 M	12.1 M	14.0 M	13.8 M	13.5 M	-1.6	-1.02	-1.12	-840.6 M	-43.9 M	-188.7 M	144	150	54.7	91.4
331	1401/12/09	3,400	0.29	3.7 B	10.7 M	1.45	1.14	19.8 M	13.7 M	12.2 M	14.0 M	13.4 M	14.5 M	1.42	1.02	-1.19	890.3 M	70.8 M	-324.3 M	182	195	98.9	74.6
332	1401/12/08	3,350	-0.33	3.0 B	8.8 M	1.35	0.88	11.8 M	12.2 M	11.9 M	12.6 M	13.2 M	15.3 M	-1.07	-1.08	-1.28	746.8 M	-106.8 M	-477.2 M	236	162	94.2	69.0
333	1401/12/07	3,335	-2.77	2.7 B	8.2 M	1.31	0.76	8.4 M	12.0 M	12.3 M	16.7 M	12.8 M	15.9 M	-2.0	-1.07	-1.3	-1.4 B	-251.3 M	-583.3 M	160	163	48.7	99.4
334	1401/12/06	3,440	7.0	2.9 B	8.4 M	1.55	0.74	18.9 M	12.7 M	12.4 M	12.1 M	12.5 M	16.8 M	1.56	1.01	-1.35	377.0 M	-169.8 M	-528.9 M	149	202	97.6	84.6
335	1401/12/03	3,270	-1.39	1.5 B	4.6 M	0.74	0.39	8.9 M	10.1 M	12.3 M	11.3 M	11.9 M	17.5 M	-1.27	-1.18	-1.42	-267.1 M	-260.4 M	-590.0 M	134	129	80.4	98.4
336	1401/12/02	3,250	-0.85	2.2 B	6.7 M	0.98	0.56	13.1 M	9.8 M	12.4 M	13.0 M	11.6 M	17.9 M	1.01	-1.18	-1.44	2.3 M	-196.2 M	-635.7 M	168	169	98.6	98.5
337	1401/12/01	3,326	4.23	1.5 B	4.5 M	0.48	0.36	10.1 M	10.8 M	12.5 M	10.4 M	11.2 M	17.9 M	-1.03	-1.04	-1.44	24.3 M	-190.0 M	-633.7 M	136	130	93.0	91.4
338	1401/11/30	3,163	-2.98	2.2 B	6.8 M	0.67	0.5	11.3 M	12.7 M	12.3 M	15.7 M	13.0 M	17.9 M	-1.39	-1.02	-1.46	-985.2 M	-85.6 M	-617.6 M	105	138	54.6	100.0
339	1401/11/26	3,150	-6.8	1.5 B	4.5 M	0.43	0.32	7.4 M	12.8 M	12.8 M	9.0 M	13.0 M	19.0 M	-1.21	-1.02	-1.48	-76.1 M	138.6 M	-569.0 M	186	162	93.8	99.0
340	1401/11/25	3,298	-1.49	3.0 B	9.0 M	0.86	0.61	9.0 M	13.5 M	13.0 M	10.8 M	13.9 M	19.5 M	-1.2	-1.03	-1.49	54.0 M	188.1 M	-522.6 M	334	274	98.9	97.1
341	1401/11/24	3,380	4.13	3.2 B	9.6 M	0.92	0.59	18.7 M	14.9 M	13.2 M	11.1 M	15.3 M	20.1 M	1.68	-1.02	-1.53	32.9 M	-26.0 M	-552.8 M	165	275	95.9	94.9
342	1401/11/23	3,286	5.76	5.4 B	16.7 M	2.17	0.92	17.1 M	13.6 M	14.1 M	18.0 M	16.9 M	21.5 M	-1.06	-1.24	-1.53	546.4 M	-327.0 M	-527.0 M	317	270	100.0	89.9
343	1401/11/19	3,178	4.61	3.4 B	11.0 M	1.71	0.55	12.5 M	11.4 M	15.5 M	15.3 M	15.7 M	21.3 M	-1.22	-1.38	-1.37	135.7 M	-437.3 M	56.4 M	271	214	99.1	95.1
344	1401/11/18	3,088	6.08	1.9 B	6.2 M	0.84	0.28	12.0 M	10.0 M	15.7 M	15.9 M	14.4 M	21.9 M	-1.33	-1.44	-1.4	171.7 M	-460.0 M	86.6 M	155	106	99.2	90.1
345	1401/11/17	2,952	-2.12	2.5 B	8.7 M	0.82	0.37	12.9 M	9.9 M	15.7 M	17.6 M	14.3 M	23.3 M	-1.37	-1.44	-1.49	-1.0 B	-638.7 M	13.2 M	115	142	58.7	99.0
346	1401/11/16	2,940	-5.04	2.9 B	9.5 M	0.74	0.39	10.1 M	10.4 M	15.8 M	17.1 M	17.1 M	23.5 M	-1.69	-1.65	-1.48	-1.5 B	-1.1 B	63.2 M	133	165	46.8	97.9
347	1401/11/12	3,089	-0.35	952.1 M	3.1 M	0.19	0.11	7.9 M	11.1 M	16.4 M	10.9 M	19.3 M	23.6 M	-1.39	-1.73	-1.44	-5.5 M	-1.3 B	427.0 M	120	87	99.3	99.9
348	1401/11/11	3,145	1.85	1.5 B	4.9 M	0.24	0.17	7.9 M	12.6 M	18.0 M	9.6 M	20.5 M	24.3 M	-1.21	-1.63	-1.35	22.6 M	-1.6 B	1.1 B	189	154	98.6	97.1
349	1401/11/10	3,139	-1.63	3.2 B	10.4 M	0.47	0.33	11.0 M	13.0 M	18.3 M	14.6 M	23.3 M	24.6 M	-1.32	-1.79	-1.34	-721.8 M	-1.6 B	1.2 B	222	217	76.3	98.8
350	1401/11/09	3,187	-6.98	8.0 B	25.1 M	1.27	0.82	12.2 M	13.2 M	19.2 M	23.9 M	24.2 M	24.8 M	-1.95	-1.82	-1.29	-3.6 B	-1.6 B	1.7 B	364	335	55.5	99.8
351	1401/11/08	3,347	-6.98	7.2 B	20.9 M	1.16	0.67	12.7 M	13.2 M	19.5 M	25.1 M	23.7 M	24.8 M	-1.98	-1.79	-1.27	-2.2 B	-1.2 B	1.9 B	390	283	69.1	99.3
352	1401/11/05	3,634	1.31	7.2 B	20.1 M	1.19	0.63	16.0 M	13.4 M	20.3 M	22.0 M	21.9 M	24.8 M	-1.37	-1.64	-1.22	-1.4 B	-732.6 M	2.2 B	363	328	80.5	99.4
353	1401/11/04	3,652	-4.15	8.7 B	24.3 M	1.41	0.78	12.6 M	12.3 M	20.8 M	28.7 M	20.4 M	25.2 M	-2.28	-1.66	-1.21	-305.7 M	-388.3 M	2.4 B	650	296	93.7	97.2
354	1401/11/03	3,724	-5.7	7.7 B	20.2 M	1.18	0.66	13.2 M	13.6 M	21.4 M	21.9 M	21.5 M	24.9 M	-1.66	-1.58	-1.16	-843.5 M	-329.9 M	2.5 B	516	350	88.8	99.8
355	1401/11/02	3,980	-2.45	5.2 B	13.2 M	0.72	0.43	11.9 M	13.6 M	21.9 M	20.8 M	21.3 M	24.7 M	-1.75	-1.57	-1.13	-1.2 B	9.1 M	2.6 B	333	247	75.8	98.6
356	1401/11/01	4,018	-1.62	5.1 B	12.6 M	0.53	0.42	13.6 M	13.5 M	22.2 M	16.3 M	21.5 M	24.8 M	-1.2	-1.59	-1.12	43.7 M	135.5 M	2.6 B	373	309	98.9	98.1
357	1401/10/28	4,080	-0.17	5.8 B	14.3 M	0.45	0.48	10.4 M	16.0 M	22.4 M	15.3 M	24.6 M	25.0 M	-1.48	-1.54	-1.11	346.7 M	236.7 M	2.6 B	558	355	99.1	93.2
358	1401/10/27	4,009	-3.58	10.7 B	26.1 M	0.71	0.91	17.9 M	20.5 M	22.9 M	33.4 M	24.4 M	25.4 M	-1.86	-1.19	-1.11	-13.2 M	2.6 B	2.6 B	592	318	99.3	99.4
359	1401/10/26	4,207	3.88	7.9 B	19.1 M	0.45	0.68	13.2 M	19.5 M	23.0 M	21.0 M	23.3 M	24.8 M	-1.59	-1.2	-1.08	851.1 M	2.8 B	2.6 B	599	337	100.0	89.3
360	1401/10/24	4,068	-4.06	7.7 B	19.1 M	0.43	0.7	12.4 M	19.0 M	23.5 M	22.0 M	26.4 M	24.9 M	-1.78	-1.39	-1.06	-550.5 M	2.3 B	2.6 B	577	349	92.2	99.3
361	1401/10/21	4,110	-2.7	17.0 B	40.0 M	0.92	1.56	24.3 M	19.8 M	24.2 M	29.1 M	26.7 M	24.9 M	-1.2	-1.35	-1.03	549.3 M	2.4 B	2.6 B	692	558	99.1	95.9
362	1401/10/20	4,233	6.97	22.7 B	53.9 M	1.07	2.34	31.5 M	19.8 M	24.1 M	18.3 M	25.6 M	24.3 M	1.72	-1.29	-1.01	12.2 B	3.5 B	2.6 B	722	574	100.0	46.3
363	1401/10/19	4,058	0.64	20.3 B	51.3 M	1.22	2.49	16.1 M	21.0 M	23.2 M	24.3 M	27.9 M	24.9 M	-1.51	-1.33	-1.07	739.8 M	3.7 B	1.9 B	1,249	797	99.0	95.4
364	1401/10/18	3,972	-6.98	19.7 B	48.8 M	1.14	2.67	14.8 M	23.1 M	24.6 M	39.8 M	29.1 M	24.8 M	-2.69	-1.26	-1.01	-1.3 B	4.1 B	1.9 B	1,199	479	90.2	96.8
365	1401/10/17	4,180	-2.75	12.0 B	28.2 M	0.71	1.64	18.4 M	28.3 M	26.9 M	24.8 M	25.8 M	22.9 M	-1.35	1.09	1.18	-15.2 M	6.0 B	2.0 B	625	463	95.5	95.6
366	1401/10/14	4,300	1.32	15.6 B	36.3 M	0.92	2.36	24.6 M	30.6 M	27.9 M	22.6 M	25.8 M	22.3 M	1.09	1.19	1.25	5.8 B	6.4 B	2.0 B	634	432	99.9	62.7
367	1401/10/13	4,290	2.05	37.5 B	88.2 M	3.11	7.99	32.7 M	33.6 M	28.1 M	29.0 M	26.3 M	22.1 M	1.13	1.28	1.27	13.4 B	5.7 B	1.7 B	1,101	779	96.1	60.4
368	1401/10/11	4,180	6.23	3.8 B	9.1 M	0.32	0.85	37.3 M	34.3 M	26.1 M	23.9 M	25.9 M	19.7 M	1.56	1.32	1.33	2.4 B	3.5 B	1.0 B	102	57	100.0	35.8
369	1401/10/10	3,980	6.99	20.5 B	52.0 M	2.52	6.35	32.7 M	35.2 M	25.3 M	24.6 M	25.2 M	19.3 M	1.33	1.4	1.31	8.4 B	3.4 B	915.7 M	618	479	98.6	57.6
370	1401/10/07	3,721	6.99	5.1 B	13.6 M	0.72	1.79	28.4 M	35.8 M	22.8 M	22.5 M	23.0 M	17.7 M	1.26	1.56	1.29	1.8 B	2.0 B	495.0 M	178	144	100.0	64.1
371	1401/10/05	3,521	6.99	11.7 B	33.7 M	2.54	5.69	41.1 M	36.7 M	21.8 M	24.7 M	22.8 M	17.1 M	1.67	1.61	1.28	2.7 B	1.6 B	402.4 M	282	360	98.8	75.7
372	1401/10/04	3,298	6.97	11.1 B	33.7 M	4.03	7.72	33.8 M	31.3 M	18.8 M	31.9 M	20.4 M	15.6 M	1.06	1.53	1.2	2.3 B	1.0 B	266.8 M	328	274	100.0	78.9
373	1401/10/03	3,083	6.97	3.0 B	9.7 M	1.3	2.37	84.1 M	22.4 M	15.2 M	13.5 M	14.9 M	12.6 M	6.24	1.51	1.21	1.5 B	545.7 M	148.4 M	32	88	89.7	39.6
374	1401/09/30	2,911	6.98	3.6 B	12.4 M	2.11	3.5	27.7 M	16.5 M	13.8 M	11.2 M	14.7 M	12.7 M	2.47	1.12	1.09	1.5 B	236.8 M	72.4 M	129	184	100.0	57.9
375	1401/09/29	2,728	-1.23	1.5 B	5.3 M	0.85	1.6	25.7 M	12.8 M	12.4 M	20.2 M	16.1 M	12.6 M	1.27	-1.26	-1.01	-40.1 M	-69.7 M	-4.7 M	55	72	97.2	100.0
376	1401/09/28	2,757	-1.01	1.5 B	5.3 M	0.84	1.66	13.3 M	12.5 M	11.8 M	13.0 M	16.1 M	11.9 M	1.02	-1.29	-1.01	-195.7 M	-66.0 M	-3.2 M	96	113	86.7	100.0
377	1401/09/27	2,735	-0.4	2.5 B	9.0 M	1.84	3.09	12.4 M	13.2 M	11.6 M	19.7 M	16.3 M	11.8 M	-1.58	-1.24	-1.01	-47.6 M	-24.5 M	7.1 M	197	127	98.1	100.0
378	1401/09/26	2,787	4.7	1.5 B	5.5 M	1.35	1.99	10.6 M	12.5 M	11.3 M	13.2 M	14.9 M	10.9 M	-1.24	-1.19	1.04	-39.9 M	-13.6 M	8.0 M	138	114	97.4	100.0
379	1401/09/23	2,621	-3.14	1.1 B	4.3 M	1.11	1.5	9.7 M	12.8 M	11.2 M	15.3 M	14.0 M	10.4 M	-1.58	-1.1	1.07	-25.0 M	-18.1 M	6.6 M	116	75	97.8	100.0
380	1401/09/22	2,670	1.29	1.9 B	7.1 M	2.03	2.38	17.3 M	14.6 M	11.3 M	18.9 M	14.0 M	10.5 M	-1.09	1.04	1.07	-21.8 M	-16.2 M	-643.1 K	110	102	98.9	100.0
381	1401/09/21	2,685	4.19	1.5 B	5.6 M	2.09	1.5	18.6 M	14.3 M	11.3 M	13.9 M	11.4 M	10.4 M	1.34	1.25	1.08	11.7 M	95.3 M	-3.5 M	80	106	100.0	99.2
382	1401/09/20	2,540	-1.7	453.0 M	1.8 M	0.7	0.3	6.3 M	11.4 M	11.9 M	11.0 M	10.1 M	11.0 M	-1.73	1.13	1.09	7.3 M	88.6 M	60.3 M	67	38	93.6	92.0
383	1401/09/19	2,589	-0.04	356.1 M	1.4 M	0.54	0.23	7.9 M	12.1 M	14.8 M	6.1 M	8.8 M	13.1 M	1.29	1.37	1.13	-62.6 M	85.8 M	278.2 M	37	58	82.1	99.6
384	1401/09/16	2,571	-0.77	926.5 M	3.6 M	1.53	0.58	18.2 M	11.7 M	14.7 M	15.7 M	9.0 M	13.0 M	1.16	1.31	1.13	-15.3 M	92.5 M	281.6 M	50	59	98.0	99.7
385	1401/09/15	2,616	1.0	1.3 B	5.2 M	3.1	0.84	17.3 M	10.4 M	14.3 M	9.2 M	7.6 M	12.6 M	1.89	1.37	1.13	535.3 M	90.8 M	295.6 M	77	87	98.9	59.2
386	1401/09/14	2,532	-2.91	387.1 M	1.5 M	1.08	0.24	6.0 M	7.7 M	14.2 M	8.8 M	7.1 M	12.8 M	-1.47	1.08	1.1	-21.8 M	-23.2 M	278.9 M	61	44	94.4	100.0
387	1401/09/13	2,581	-1.11	252.5 M	972.0 K	0.58	0.15	7.2 M	8.2 M	14.2 M	4.3 M	6.9 M	12.8 M	1.69	1.18	1.11	-6.3 M	-18.9 M	280.0 M	34	59	97.2	99.7
388	1401/09/12	2,584	-1.37	426.1 M	1.6 M	0.72	0.26	7.2 M	8.8 M	14.0 M	6.9 M	8.1 M	12.8 M	1.05	1.09	1.1	-29.5 M	-24.3 M	280.6 M	55	62	93.1	100.0
389	1401/09/09	2,614	0.97	630.0 M	2.4 M	1.14	0.38	10.8 M	10.9 M	14.1 M	8.2 M	10.4 M	12.7 M	1.32	1.05	1.11	-23.4 M	-21.6 M	282.0 M	56	77	96.3	100.0
390	1401/09/08	2,620	2.18	495.7 M	1.9 M	0.97	0.3	7.2 M	10.6 M	14.0 M	7.5 M	10.0 M	12.8 M	-1.04	1.06	1.1	-35.0 M	-23.6 M	283.2 M	64	66	92.9	100.0
391	1401/09/06	2,526	-1.52	39.9 M	158.5 K	0.07	0.02	8.0 M	10.9 M	14.1 M	13.3 M	9.7 M	12.6 M	-1.67	1.12	1.12	0.0	-18.9 M	284.9 M	5	3	100.0	100.0
392	1401/09/05	2,560	-0.08	607.0 M	2.4 M	0.93	0.36	10.2 M	11.1 M	13.9 M	9.5 M	9.9 M	12.3 M	1.08	1.12	1.12	-33.5 M	-16.6 M	275.0 M	56	64	94.5	100.0
393	1401/09/02	2,541	-2.23	1.2 B	4.6 M	2.19	0.66	14.8 M	10.6 M	13.6 M	16.3 M	9.8 M	12.2 M	-1.1	1.09	1.11	-16.0 M	-16.1 M	243.5 M	78	72	97.5	98.9
394	1401/09/01	2,628	1.15	339.3 M	1.3 M	0.4	0.17	8.6 M	8.6 M	13.3 M	5.7 M	7.7 M	13.0 M	1.52	1.12	1.03	-33.6 M	-26.3 M	101.6 M	35	59	88.4	98.3
395	1401/08/30	2,591	0.04	305.9 M	1.2 M	0.24	0.15	6.8 M	9.4 M	13.5 M	5.6 M	10.0 M	14.2 M	1.23	-1.06	-1.05	-11.5 M	-53.6 M	7.3 M	43	55	96.2	100.0
396	1401/08/29	2,599	0.78	665.8 M	2.6 M	0.3	0.34	11.5 M	11.5 M	13.3 M	10.7 M	12.0 M	14.5 M	1.07	-1.04	-1.1	11.4 M	-67.2 M	3.3 M	58	61	100.0	98.3
397	1401/08/28	2,549	-3.52	771.3 M	3.1 M	0.18	0.42	8.9 M	13.6 M	13.3 M	9.2 M	13.5 M	14.7 M	-1.03	1.01	-1.1	-31.1 M	188.2 M	-5.2 M	83	84	96.0	100.0
398	1401/08/25	2,601	-2.03	652.0 M	2.5 M	0.14	0.34	7.2 M	17.9 M	13.3 M	6.9 M	17.8 M	14.7 M	1.05	1.0	-1.11	-66.6 M	1.1 B	-3.6 M	81	95	89.8	100.0
399	1401/08/24	2,600	-4.69	1.8 B	6.9 M	0.41	0.99	10.9 M	17.9 M	13.0 M	14.4 M	17.7 M	14.9 M	-1.33	1.01	-1.14	-170.4 M	1.1 B	-31.9 M	154	128	90.8	100.0
400	1401/08/23	2,648	-3.95	2.5 B	9.2 M	0.56	1.35	15.8 M	18.0 M	12.6 M	14.8 M	16.7 M	15.0 M	1.07	1.07	-1.18	-79.6 M	1.2 B	-51.6 M	153	169	96.8	100.0
401	1401/08/22	2,763	6.97	5.8 B	21.2 M	1.67	3.44	17.2 M	17.8 M	12.9 M	16.8 M	16.7 M	15.7 M	1.03	1.06	-1.22	1.3 B	1.2 B	-15.5 M	267	198	79.0	56.9
402	1401/08/21	2,667	4.59	11.4 B	44.3 M	10.67	10.78	23.5 M	17.3 M	15.0 M	28.2 M	16.0 M	18.3 M	-1.2	1.08	-1.22	4.4 B	967.3 M	161.9 M	442	213	90.7	52.5
403	1401/08/18	2,619	4.01	1.2 B	4.8 M	1.39	1.23	10.4 M	10.1 M	15.0 M	9.1 M	9.2 M	17.1 M	1.15	1.09	-1.14	5.2 M	95.3 M	162.5 M	117	134	100.0	99.6
404	1401/08/17	2,484	-0.12	1.5 B	5.9 M	2.26	1.65	10.1 M	9.6 M	15.0 M	8.4 M	8.5 M	17.5 M	1.21	1.12	-1.16	265.5 M	94.1 M	162.2 M	133	129	90.2	72.5
405	1401/08/16	2,514	6.98	1.4 B	5.7 M	3.12	1.71	13.2 M	9.4 M	15.2 M	13.1 M	8.6 M	17.9 M	1.01	1.09	-1.18	201.2 M	41.0 M	148.9 M	107	93	100.0	85.8
406	1401/08/15	2,366	0.81	600.4 M	2.5 M	1.36	0.8	8.9 M	7.6 M	15.1 M	9.2 M	6.5 M	17.9 M	-1.03	1.17	-1.19	-831.2 K	757.6 K	138.4 M	67	65	99.9	100.0
407	1401/08/14	2,343	0.51	440.6 M	1.8 M	0.69	0.6	5.9 M	6.9 M	15.2 M	6.0 M	6.0 M	18.0 M	-1.03	1.16	-1.19	5.3 M	-38.8 M	138.4 M	75	72	100.0	98.8
408	1401/08/11	2,314	-0.73	253.7 M	1.1 M	0.2	0.36	5.9 M	7.0 M	15.4 M	4.2 M	7.2 M	18.3 M	1.41	-1.03	-1.19	-715.6 K	-172.7 M	136.7 M	43	61	99.7	100.0
409	1401/08/10	2,380	3.25	478.7 M	2.0 M	0.28	0.68	9.8 M	7.6 M	15.5 M	8.5 M	12.5 M	18.6 M	1.14	-1.64	-1.2	0.0	-743.4 M	136.7 M	49	56	100.0	100.0
410	1401/08/09	2,351	3.02	372.0 M	1.6 M	0.22	0.54	7.6 M	8.9 M	15.5 M	4.8 M	17.2 M	18.7 M	1.57	-1.94	-1.21	0.0	-1.1 B	136.7 M	49	77	100.0	100.0
411	1401/08/08	2,360	1.68	634.1 M	2.8 M	0.41	1.03	6.1 M	9.1 M	15.6 M	6.4 M	18.7 M	19.2 M	-1.04	-2.06	-1.23	-198.4 M	-1.1 B	136.7 M	71	99	68.7	100.0
412	1401/08/07	2,309	-6.97	1.4 B	5.9 M	1.01	2.35	6.5 M	10.1 M	15.8 M	9.9 M	20.5 M	19.8 M	-1.53	-2.02	-1.25	-664.4 M	-1.1 B	146.6 M	107	137	51.0	100.0
413	1401/08/04	2,481	-6.97	3.7 B	14.9 M	4.83	8.54	8.8 M	10.6 M	16.3 M	23.7 M	21.5 M	20.4 M	-2.71	-2.03	-1.26	-2.9 B	-1.0 B	179.8 M	97	156	22.9	100.0
414	1401/08/03	2,640	-6.98	3.0 B	11.2 M	9.48	9.35	17.7 M	9.9 M	16.5 M	52.3 M	18.1 M	19.7 M	-2.96	-1.83	-1.2	-1.9 B	-560.1 M	318.6 M	60	57	35.6	100.0
415	1401/06/14	14,590	0.07	2.1 B	1.4 M	0.81	1.27	9.1 M	8.6 M	16.4 M	16.5 M	14.2 M	18.2 M	-1.81	-1.64	-1.11	-92.6 M	-289.3 M	414.5 M	209	121	91.9	96.3
416	1401/06/13	14,580	-1.09	1.2 B	822.4 K	0.25	0.74	13.8 M	11.4 M	16.9 M	15.3 M	16.5 M	18.2 M	-1.11	-1.45	-1.08	-157.7 M	-142.1 M	419.1 M	75	78	86.8	100.0
417	1401/06/12	14,650	-1.08	855.0 M	582.5 K	0.15	0.53	8.7 M	17.1 M	16.9 M	9.9 M	24.0 M	18.4 M	-1.14	-1.4	-1.09	0.0	856.5 M	409.7 M	98	86	100.0	100.0
418	1401/06/09	15,150	-0.2	2.1 B	1.4 M	0.4	1.4	7.4 M	20.3 M	17.1 M	12.9 M	24.6 M	18.5 M	-1.74	-1.21	-1.08	-631.5 M	1.7 B	393.3 M	202	165	70.3	100.0
419	1401/06/08	14,850	-6.49	2.5 B	1.6 M	0.5	1.7	7.6 M	21.9 M	18.2 M	15.5 M	26.9 M	19.0 M	-2.02	-1.22	-1.05	-564.6 M	1.9 B	422.7 M	248	159	77.1	100.0
420	1401/06/07	15,550	-0.06	6.9 B	4.4 M	1.82	5.9	15.5 M	24.9 M	19.8 M	21.3 M	29.2 M	19.0 M	-1.38	-1.17	1.04	643.1 M	2.0 B	444.6 M	448	295	100.0	90.7
421	1401/06/06	15,560	5.99	13.1 B	8.4 M	11.29	25.2	31.0 M	31.3 M	21.3 M	64.9 M	35.3 M	17.7 M	-2.09	-1.13	1.2	4.8 B	1.8 B	412.2 M	422	127	100.0	63.0
422	1401/06/05	14,680	5.99	4.8 B	3.2 M	27.56	17.74	72.1 M	28.2 M	13.9 M	8.1 M	6.4 M	8.0 M	8.87	4.4	1.74	4.4 B	873.6 M	159.6 M	66	47	100.0	8.0
423	1401/06/02	13,860	0.07	203.7 M	147.3 K	1.22	0.81	5.1 M	5.0 M	6.6 M	7.8 M	5.7 M	7.9 M	-1.54	-1.13	-1.2	0.0	-8.0 M	-71.6 M	40	26	100.0	100.0
424	1401/06/01	13,940	0.58	184.9 M	134.4 K	1.07	0.73	5.3 M	5.9 M	6.6 M	6.4 M	5.7 M	7.8 M	-1.21	1.03	-1.18	0.0	-8.0 M	-73.0 M	35	29	100.0	100.0
425	1401/05/31	13,700	-1.15	73.1 M	52.9 K	0.32	0.27	2.9 M	6.5 M	6.7 M	2.6 M	6.0 M	7.9 M	1.11	1.08	-1.19	-9.6 M	-8.0 M	-78.3 M	22	28	86.8	100.0
426	1401/05/30	13,880	0.07	200.9 M	145.9 K	0.83	0.73	6.9 M	7.6 M	6.8 M	6.1 M	7.3 M	8.3 M	1.14	1.04	-1.21	0.0	-6.1 M	-90.3 M	29	33	100.0	100.0
427	1401/05/29	13,980	0.72	148.5 M	107.7 K	0.45	0.54	4.2 M	8.4 M	6.7 M	5.5 M	8.3 M	8.2 M	-1.3	1.02	-1.23	-30.3 M	-6.1 M	-97.7 M	28	27	79.6	100.0
428	1401/05/26	13,830	-0.29	229.7 M	165.2 K	0.72	0.81	10.4 M	10.9 M	6.6 M	7.7 M	10.0 M	8.1 M	1.36	1.1	-1.23	0.0	0.0	-97.9 M	22	30	100.0	100.0
429	1401/05/25	13,800	-0.58	219.9 M	159.0 K	0.74	0.76	7.9 M	10.1 M	6.4 M	7.9 M	9.3 M	8.1 M	1.0	1.08	-1.25	0.0	-15.9 M	-114.4 M	28	28	100.0	100.0
430	1401/05/24	13,890	-0.07	332.8 M	240.6 K	1.2	1.2	8.8 M	9.9 M	6.4 M	9.0 M	9.0 M	8.1 M	-1.03	1.1	-1.26	0.0	-15.9 M	-122.7 M	38	37	100.0	100.0
431	1401/05/23	13,800	-0.86	281.1 M	203.5 K	0.92	0.93	11.7 M	8.9 M	6.3 M	11.7 M	9.3 M	7.9 M	1.0	-1.05	-1.25	0.0	-15.9 M	-123.9 M	24	24	100.0	100.0
432	1401/05/22	14,000	0.57	599.2 M	430.8 K	2.14	2.03	15.0 M	7.9 M	5.9 M	12.5 M	10.1 M	8.1 M	1.2	-1.28	-1.39	0.0	-85.3 M	-161.7 M	40	48	100.0	100.0
433	1401/05/19	13,590	-2.51	152.4 M	110.7 K	0.57	0.48	3.8 M	4.8 M	5.1 M	4.6 M	8.9 M	8.0 M	-1.2	-1.84	-1.56	-79.6 M	-150.7 M	-172.6 M	19	33	47.8	100.0
434	1401/05/18	13,620	-2.37	130.6 M	94.5 K	0.44	0.4	5.9 M	4.8 M	5.2 M	5.4 M	8.8 M	8.5 M	1.09	-1.83	-1.63	0.0	-143.7 M	-193.9 M	22	24	100.0	100.0
435	1401/05/15	13,800	-1.15	229.4 M	165.0 K	0.85	0.67	5.3 M	4.8 M	5.1 M	11.5 M	8.8 M	8.3 M	-2.15	-1.84	-1.63	0.0	-168.8 M	-200.3 M	43	20	100.0	100.0
436	1401/05/12	14,100	1.0	424.5 M	303.7 K	1.57	1.21	4.6 M	4.3 M	5.3 M	15.7 M	7.9 M	8.6 M	-3.44	-1.84	-1.6	-346.8 M	-169.9 M	-214.1 M	17	27	18.3	100.0
437	1401/05/11	14,090	0.43	461.7 M	334.2 K	1.94	1.36	4.2 M	5.0 M	5.5 M	8.7 M	7.4 M	8.3 M	-2.08	-1.49	-1.5	-327.4 M	-143.7 M	-202.5 M	32	53	29.1	100.0
438	1401/05/10	13,720	-2.35	103.5 M	75.1 K	0.42	0.3	3.5 M	4.9 M	5.7 M	3.6 M	6.9 M	8.3 M	-1.02	-1.41	-1.46	-44.1 M	-127.5 M	-186.9 M	17	29	57.4	100.0
439	1401/05/09	13,560	-4.03	274.5 M	200.5 K	1.1	0.81	5.5 M	5.1 M	5.8 M	6.7 M	7.1 M	8.4 M	-1.22	-1.41	-1.46	-125.8 M	-124.6 M	-190.7 M	27	41	54.2	100.0
440	1401/05/08	13,740	-2.9	78.0 M	56.4 K	0.24	0.22	3.3 M	5.4 M	5.6 M	3.9 M	7.7 M	8.3 M	-1.19	-1.44	-1.47	-5.7 M	-120.5 M	-190.0 M	22	20	92.7	100.0
441	1401/05/05	13,850	-2.67	420.8 M	302.1 K	1.43	1.24	7.6 M	6.0 M	5.7 M	11.1 M	8.7 M	8.1 M	-1.46	-1.44	-1.43	-215.6 M	-169.5 M	-193.0 M	27	38	48.8	100.0
442	1401/05/04	14,170	-0.63	317.9 M	225.6 K	1.27	0.92	3.6 M	5.3 M	5.5 M	7.2 M	7.5 M	7.9 M	-2.02	-1.42	-1.44	-246.2 M	-155.8 M	-184.4 M	20	44	22.5	100.0
443	1401/05/03	13,660	-4.68	164.3 M	119.8 K	0.56	0.46	4.6 M	5.0 M	5.7 M	5.0 M	7.0 M	8.0 M	-1.07	-1.38	-1.4	-29.7 M	-113.4 M	-178.5 M	29	33	81.9	100.0
444	1401/05/02	13,960	-2.85	297.1 M	210.0 K	0.96	0.79	6.9 M	5.2 M	5.6 M	9.6 M	7.3 M	8.1 M	-1.4	-1.42	-1.44	-105.3 M	-173.5 M	-195.4 M	28	31	64.6	100.0
445	1401/05/01	14,370	-0.42	479.5 M	336.9 K	2.03	1.28	6.7 M	5.3 M	5.5 M	10.0 M	7.2 M	8.0 M	-1.5	-1.35	-1.45	-250.5 M	-185.7 M	-199.2 M	33	47	46.2	98.4
446	1401/04/29	14,370	-0.48	235.7 M	164.3 K	0.66	0.53	3.7 M	5.0 M	5.7 M	5.5 M	5.9 M	8.0 M	-1.48	-1.18	-1.39	-147.1 M	-140.2 M	-190.2 M	24	43	37.6	100.0
447	1401/04/28	14,390	-0.42	82.3 M	57.6 K	0.19	0.17	2.2 M	5.0 M	7.0 M	3.2 M	8.0 M	8.8 M	-1.46	-1.6	-1.24	-34.5 M	-262.1 M	-191.5 M	22	26	58.1	100.0
448	1401/04/26	14,320	-1.17	433.6 M	302.4 K	0.91	0.9	5.4 M	5.7 M	7.1 M	7.2 M	8.9 M	9.0 M	-1.33	-1.54	-1.28	-330.2 M	-298.7 M	-216.5 M	19	60	23.8	100.0
449	1401/04/25	14,450	-0.55	340.9 M	237.9 K	0.74	0.71	8.3 M	5.8 M	7.2 M	8.5 M	10.3 M	9.3 M	-1.02	-1.79	-1.3	-166.1 M	-333.8 M	-217.9 M	21	40	51.3	100.0
450	1401/04/22	14,400	-0.89	100.6 M	69.5 K	0.18	0.2	6.4 M	5.1 M	7.0 M	3.1 M	9.5 M	9.2 M	2.05	-1.86	-1.31	-23.4 M	-326.3 M	-214.3 M	12	32	76.8	100.0
451	1401/04/21	14,460	-0.96	832.2 M	575.5 K	1.64	1.69	3.4 M	5.7 M	7.2 M	12.6 M	11.0 M	9.4 M	-3.72	-1.93	-1.32	-756.3 M	-376.8 M	-221.1 M	22	66	9.0	99.8
452	1401/04/20	14,560	-1.02	436.8 M	304.9 K	0.91	0.88	5.6 M	6.4 M	7.1 M	10.0 M	10.0 M	9.3 M	-1.79	-1.56	-1.3	-217.5 M	-248.4 M	-197.4 M	38	43	48.7	98.5
453	1401/04/18	14,870	0.61	703.8 M	481.7 K	1.72	1.41	5.7 M	6.7 M	7.3 M	13.3 M	9.8 M	9.4 M	-2.35	-1.48	-1.29	-505.8 M	-207.8 M	-198.3 M	35	53	28.1	100.0
454	1401/04/15	14,850	0.34	244.3 M	166.2 K	0.61	0.46	4.4 M	6.6 M	7.5 M	4.9 M	8.4 M	9.1 M	-1.1	-1.27	-1.21	-128.7 M	-131.0 M	-177.0 M	26	50	47.3	100.0
455	1401/04/14	14,510	-2.49	605.8 M	412.9 K	1.9	1.12	7.9 M	6.4 M	7.5 M	13.8 M	8.5 M	9.5 M	-1.75	-1.33	-1.27	-275.7 M	-127.3 M	-196.0 M	42	44	54.5	100.0
456	1401/04/13	14,940	-0.07	566.7 M	384.0 K	2.29	0.84	7.4 M	5.8 M	7.3 M	8.4 M	6.4 M	9.4 M	-1.13	-1.1	-1.28	-114.3 M	-85.4 M	-200.3 M	47	55	61.7	81.9
457	1401/04/12	14,640	-2.53	329.5 M	224.8 K	1.32	0.44	6.8 M	5.0 M	7.8 M	8.8 M	5.8 M	11.5 M	-1.3	-1.16	-1.48	-14.7 M	-71.4 M	-306.3 M	38	31	78.7	83.2
458	1401/04/11	14,900	-1.26	311.5 M	211.7 K	0.97	0.34	5.4 M	5.1 M	8.0 M	6.9 M	5.8 M	12.5 M	-1.27	-1.13	-1.55	-121.3 M	-94.2 M	-357.0 M	35	45	61.1	100.0
459	1401/04/08	15,110	0.07	187.0 M	124.6 K	0.5	0.2	2.8 M	4.9 M	8.2 M	4.5 M	6.6 M	14.9 M	-1.57	-1.34	-1.82	-110.6 M	-143.4 M	-505.6 M	27	42	40.9	100.0
460	1401/04/07	15,100	0.0	215.3 M	142.7 K	0.51	0.21	5.1 M	5.1 M	8.1 M	4.1 M	7.0 M	14.7 M	1.27	-1.36	-1.8	-66.0 M	-157.7 M	-515.5 M	29	53	69.3	100.0
461	1401/04/06	14,720	-2.77	200.8 M	135.6 K	0.29	0.18	4.2 M	6.0 M	8.2 M	5.9 M	8.0 M	14.7 M	-1.4	-1.32	-1.81	-44.1 M	-158.2 M	-554.2 M	37	34	78.0	100.0
462	1401/04/05	14,820	-2.37	351.6 M	234.5 K	0.46	0.29	8.0 M	9.5 M	8.8 M	7.8 M	10.1 M	14.7 M	1.02	-1.07	-1.68	-128.9 M	-184.3 M	-522.6 M	28	45	63.3	100.0
463	1401/04/04	14,910	-2.04	689.5 M	455.6 K	0.88	0.58	4.7 M	8.9 M	9.2 M	9.0 M	10.5 M	14.7 M	-1.89	-1.18	-1.61	-367.5 M	-265.4 M	-482.8 M	68	77	46.7	100.0
464	1401/04/01	15,020	-1.64	420.3 M	278.8 K	0.56	0.32	4.8 M	10.0 M	9.3 M	7.0 M	11.2 M	14.7 M	-1.47	-1.12	-1.58	-181.7 M	-263.5 M	-469.3 M	50	60	56.8	100.0
465	1401/03/31	15,310	0.13	466.6 M	306.8 K	0.6	0.34	10.2 M	10.2 M	9.7 M	9.1 M	11.3 M	15.4 M	1.11	-1.1	-1.59	-68.8 M	-245.8 M	-515.3 M	39	51	85.2	100.0
466	1401/03/30	15,410	3.42	1.6 B	1.0 M	2.77	1.18	16.0 M	10.1 M	9.7 M	14.0 M	11.4 M	15.7 M	1.14	-1.13	-1.61	-174.4 M	-263.9 M	-522.4 M	87	112	86.9	97.8
467	1401/03/29	14,720	-1.67	723.2 M	488.0 K	1.35	0.56	4.6 M	6.3 M	9.3 M	10.6 M	10.0 M	15.8 M	-2.31	-1.58	-1.7	-534.6 M	-285.8 M	-570.8 M	41	68	26.1	100.0
468	1401/03/28	14,660	-2.79	703.9 M	474.7 K	1.37	0.54	8.9 M	7.3 M	9.2 M	13.0 M	10.5 M	15.6 M	-1.47	-1.43	-1.69	-357.8 M	-225.7 M	-544.1 M	39	54	49.2	100.0
469	1401/03/25	15,050	-0.33	233.6 M	155.9 K	0.35	0.17	4.0 M	7.6 M	9.1 M	5.4 M	9.2 M	15.3 M	-1.36	-1.2	-1.68	-93.5 M	-170.3 M	-533.6 M	35	43	60.0	100.0
470	1401/03/24	15,130	-0.13	575.3 M	383.2 K	0.83	0.41	9.7 M	7.7 M	9.5 M	10.5 M	10.6 M	15.5 M	-1.08	-1.38	-1.63	-159.0 M	-253.0 M	-537.6 M	43	55	72.4	100.0
471	1401/03/23	15,140	0.13	587.7 M	386.6 K	0.47	0.39	4.9 M	6.9 M	9.7 M	9.6 M	10.6 M	15.3 M	-1.97	-1.54	-1.58	-284.0 M	-293.8 M	-540.7 M	62	61	51.7	100.0
472	1401/03/22	15,240	0.46	606.8 M	403.6 K	0.4	0.4	10.3 M	8.8 M	10.0 M	13.5 M	17.3 M	15.7 M	-1.3	-1.97	-1.57	-234.4 M	-683.8 M	-546.8 M	36	45	61.4	100.0
473	1401/03/21	14,900	-2.17	600.1 M	398.6 K	0.28	0.34	9.9 M	9.0 M	9.9 M	7.4 M	19.0 M	15.7 M	1.34	-2.12	-1.59	-80.8 M	-842.8 M	-556.0 M	47	74	77.7	91.2
474	1401/03/18	15,210	-1.36	943.8 M	625.9 K	0.46	0.54	6.1 M	8.8 M	10.5 M	12.9 M	26.9 M	17.6 M	-2.13	-3.04	-1.69	-507.1 M	-1.4 B	-636.3 M	72	73	46.3	100.0
475	1401/03/17	15,160	-2.0	769.4 M	500.6 K	0.35	0.42	5.6 M	8.7 M	10.4 M	10.4 M	24.8 M	17.6 M	-1.84	-2.84	-1.69	-362.7 M	-1.4 B	-625.6 M	72	74	52.9	100.0
476	1401/03/16	15,400	-5.98	3.4 B	2.2 M	1.68	2.0	11.7 M	9.0 M	10.5 M	34.7 M	23.4 M	18.0 M	-2.95	-2.61	-1.72	-2.2 B	-1.5 B	-647.5 M	102	99	34.9	100.0
477	1401/03/11	16,410	-2.73	2.1 B	1.3 M	0.99	1.2	10.0 M	9.3 M	10.2 M	23.1 M	18.2 M	16.8 M	-2.3	-1.96	-1.64	-1.0 B	-936.7 M	-536.7 M	109	92	51.5	100.0
478	1401/03/10	17,010	0.24	4.1 B	2.4 M	2.73	2.42	8.9 M	10.0 M	9.9 M	50.4 M	16.3 M	16.3 M	-5.69	-1.62	-1.64	-3.1 B	-597.1 M	-484.2 M	89	77	19.5	95.7
479	1401/03/09	17,000	-0.06	642.0 M	380.2 K	0.33	0.35	5.1 M	10.0 M	9.9 M	6.7 M	10.6 M	15.0 M	-1.32	-1.06	-1.51	-307.7 M	1.8 M	-333.6 M	66	96	52.1	100.0
480	1401/03/08	17,300	-0.06	1.5 B	888.6 K	0.77	0.84	7.4 M	11.0 M	10.5 M	11.2 M	13.4 M	15.5 M	-1.51	-1.22	-1.47	-840.8 M	-156.9 M	-302.5 M	78	127	38.4	94.3
481	1401/03/07	17,180	2.87	2.8 B	1.6 M	1.61	1.51	10.9 M	11.2 M	10.5 M	12.8 M	14.5 M	15.5 M	-1.18	-1.3	-1.48	587.9 M	-30.7 M	-260.5 M	255	170	98.0	77.2
482	1401/03/04	16,810	5.99	2.1 B	1.2 M	1.47	1.14	12.7 M	10.8 M	10.3 M	12.1 M	15.2 M	16.8 M	1.04	-1.41	-1.63	668.3 M	-376.9 M	-444.6 M	162	114	100.0	67.4
483	1401/03/03	15,800	-0.63	445.5 M	283.1 K	0.33	0.25	7.5 M	9.2 M	10.2 M	6.9 M	14.5 M	17.3 M	1.1	-1.58	-1.7	-98.6 M	-510.6 M	-521.7 M	46	65	77.9	100.0
484	1401/03/02	15,780	-5.85	2.8 B	1.7 M	2.45	1.56	12.3 M	9.0 M	10.3 M	20.4 M	14.5 M	17.8 M	-1.66	-1.62	-1.74	-1.1 B	-520.6 M	-569.7 M	136	136	60.4	100.0
485	1401/03/01	16,300	-2.98	1.5 B	869.9 K	1.22	0.74	10.0 M	9.0 M	10.2 M	17.4 M	12.7 M	18.2 M	-1.73	-1.4	-1.79	-209.7 M	-334.8 M	-620.9 M	123	83	84.7	99.1
486	1401/02/31	16,990	-0.29	1.6 B	928.6 K	1.16	0.76	6.6 M	9.8 M	11.3 M	15.3 M	11.7 M	18.7 M	-2.33	-1.19	-1.64	-1.1 B	-337.1 M	-576.8 M	63	102	26.5	100.0
487	1401/02/28	16,820	-2.21	594.7 M	355.8 K	0.38	0.27	6.1 M	10.7 M	11.9 M	7.1 M	12.4 M	19.5 M	-1.15	-1.16	-1.63	0.0	-189.6 M	-595.2 M	97	84	100.0	100.0
488	1401/02/27	17,130	-0.7	721.8 M	421.7 K	0.28	0.3	7.2 M	10.9 M	12.3 M	8.7 M	13.7 M	20.7 M	-1.21	-1.26	-1.68	-149.0 M	-273.4 M	-751.8 M	80	83	79.4	100.0
489	1401/02/26	17,430	0.93	1.7 B	996.8 K	0.72	0.7	13.0 M	12.7 M	12.5 M	14.0 M	20.3 M	21.8 M	-1.08	-1.61	-1.74	-172.4 M	-580.9 M	-872.6 M	119	123	90.0	100.0
490	1401/02/25	17,160	-0.64	1.5 B	864.6 K	0.58	0.59	14.1 M	11.7 M	12.5 M	11.5 M	20.7 M	22.2 M	1.23	-1.77	-1.78	-221.2 M	-605.1 M	-953.7 M	90	130	85.2	100.0
491	1401/02/24	17,290	0.82	2.3 B	1.3 M	1.04	0.9	11.7 M	11.0 M	12.3 M	17.6 M	22.9 M	23.3 M	-1.5	-2.08	-1.89	-405.6 M	-721.2 M	-1.1 B	164	132	82.6	100.0
492	1401/02/21	17,060	0.83	1.7 B	991.6 K	0.79	0.63	8.3 M	10.1 M	12.1 M	15.1 M	21.3 M	23.7 M	-1.82	-2.11	-1.96	-418.8 M	-643.7 M	-1.2 B	155	113	75.4	100.0
493	1401/02/20	17,000	-4.44	5.5 B	3.2 M	4.32	2.24	15.4 M	9.6 M	12.2 M	43.1 M	20.8 M	23.9 M	-2.8	-2.17	-1.96	-1.7 B	-555.9 M	-1.3 B	246	127	69.2	100.0
494	1401/02/19	17,310	-3.62	837.2 M	476.7 K	0.46	0.32	5.6 M	7.6 M	11.9 M	12.0 M	13.6 M	22.3 M	-2.13	-1.79	-1.88	-293.6 M	-234.8 M	-1.2 B	97	70	64.9	100.0
495	1401/02/18	18,100	-2.0	2.5 B	1.4 M	1.56	0.96	9.4 M	9.9 M	12.1 M	20.8 M	14.9 M	22.3 M	-2.21	-1.5	-1.85	-801.7 M	-113.3 M	-1.3 B	167	114	64.0	96.6
496	1401/02/17	18,270	-2.19	754.0 M	416.3 K	0.34	0.29	6.2 M	9.7 M	12.3 M	7.6 M	13.0 M	22.1 M	-1.22	-1.34	-1.8	-18.2 M	47.1 M	-1.3 B	118	99	97.6	100.0
497	1401/02/12	18,570	-0.8	1.4 B	776.9 K	0.6	0.52	6.7 M	9.9 M	12.6 M	12.9 M	18.3 M	22.5 M	-1.91	-1.85	-1.79	20.5 M	-568.3 M	-1.3 B	215	111	100.0	98.6
498	1401/02/11	18,570	-1.33	1.3 B	706.5 K	0.52	0.48	9.4 M	11.0 M	13.1 M	13.2 M	19.9 M	22.8 M	-1.41	-1.82	-1.74	-81.0 M	-747.0 M	-1.4 B	132	100	93.9	100.0
499	1401/02/10	18,500	3.12	3.6 B	1.9 M	1.43	1.38	16.0 M	11.4 M	13.3 M	17.5 M	21.7 M	22.7 M	-1.09	-1.91	-1.71	314.1 M	-942.7 M	-1.4 B	210	174	93.1	84.4
500	1401/02/07	17,950	-0.61	1.0 B	569.0 K	0.35	0.38	8.1 M	9.5 M	12.7 M	10.6 M	24.9 M	22.5 M	-1.3	-2.63	-1.77	0.0	-1.4 B	-1.4 B	125	96	100.0	100.0
501	1401/02/06	17,870	-1.71	3.9 B	2.2 M	1.38	1.44	7.1 M	16.3 M	13.0 M	37.8 M	27.8 M	23.2 M	-5.33	-1.71	-1.78	-3.1 B	-1.3 B	-1.6 B	112	103	20.4	100.0
502	1401/02/05	18,200	-3.45	2.1 B	1.1 M	0.61	0.74	10.4 M	20.1 M	13.5 M	21.5 M	26.3 M	22.7 M	-2.06	-1.31	-1.68	-872.9 M	-979.0 M	-1.6 B	112	95	56.1	98.1
503	1401/02/04	18,900	-2.98	1.8 B	983.6 K	0.49	0.63	11.7 M	22.5 M	14.1 M	24.0 M	28.6 M	22.5 M	-2.04	-1.27	-1.59	-1.1 B	-1.4 B	-1.7 B	67	77	42.6	100.0
504	1401/01/31	19,600	-2.44	3.6 B	1.8 M	0.97	1.2	11.6 M	23.9 M	14.3 M	29.2 M	30.6 M	22.2 M	-2.52	-1.28	-1.55	-2.1 B	-1.7 B	-1.7 B	84	106	27.1	86.2
505	1401/01/30	19,930	3.26	3.8 B	1.9 M	1.02	1.19	43.8 M	26.1 M	14.3 M	25.5 M	29.2 M	21.5 M	1.72	-1.12	-1.5	671.7 M	-1.7 B	-1.6 B	87	123	100.0	82.4
506	1401/01/29	19,200	-2.64	3.7 B	1.9 M	0.99	1.23	23.2 M	17.3 M	12.5 M	29.5 M	30.8 M	20.7 M	-1.27	-1.78	-1.66	-1.5 B	-2.4 B	-1.7 B	95	126	59.3	100.0
507	1401/01/23	19,420	-3.09	5.6 B	2.8 M	1.53	1.81	18.4 M	11.2 M	11.4 M	32.6 M	29.2 M	19.8 M	-1.77	-2.6	-1.74	-3.1 B	-2.7 B	-1.7 B	67	134	22.2	78.3
508	1401/01/22	20,020	1.01	3.1 B	1.5 M	0.91	0.93	15.5 M	8.3 M	11.2 M	38.8 M	26.3 M	18.7 M	-2.5	-3.18	-1.67	-2.6 B	-2.3 B	-1.6 B	32	79	16.2	100.0
509	1401/01/21	19,870	1.48	2.8 B	1.4 M	0.87	0.82	10.7 M	8.5 M	10.9 M	21.3 M	22.2 M	17.9 M	-1.99	-2.61	-1.63	-1.8 B	-1.9 B	-1.5 B	27	98	10.4	75.4
510	1401/01/20	19,500	0.78	3.3 B	1.7 M	1.21	1.0	8.5 M	8.2 M	11.9 M	33.2 M	21.1 M	17.6 M	-3.91	-2.58	-1.48	-2.9 B	-1.9 B	-1.3 B	45	99	11.6	100.0
511	1401/01/17	19,370	0.57	4.6 B	2.4 M	2.21	1.48	5.5 M	8.2 M	12.0 M	23.5 M	17.8 M	16.6 M	-4.27	-2.17	-1.38	-2.9 B	-1.5 B	-1.2 B	84	144	10.0	73.5
512	1401/01/16	19,180	0.58	4.0 B	2.1 M	2.17	1.39	7.2 M	8.9 M	12.3 M	18.6 M	16.0 M	15.7 M	-2.58	-1.78	-1.27	-1.3 B	-1.1 B	-1.0 B	73	99	13.1	45.8
513	1401/01/15	19,380	4.59	1.6 B	845.5 K	0.98	0.57	12.9 M	9.5 M	12.4 M	14.7 M	16.2 M	15.4 M	-1.13	-1.72	-1.24	-702.4 M	-1.2 B	-983.1 M	67	107	53.3	96.5
514	1401/01/14	18,800	3.41	1.9 B	998.0 K	1.4	0.69	7.3 M	8.3 M	12.2 M	15.7 M	15.3 M	15.3 M	-2.16	-1.84	-1.25	-1.5 B	-1.1 B	-961.9 M	40	112	15.7	95.0
515	1401/01/10	18,380	2.11	1.1 B	616.9 K	0.54	0.43	9.1 M	8.7 M	12.4 M	14.0 M	13.6 M	15.2 M	-1.53	-1.57	-1.23	-875.2 M	-820.3 M	-891.1 M	28	81	22.6	100.0
516	1401/01/09	18,140	2.66	1.5 B	830.5 K	0.59	0.6	7.1 M	8.8 M	12.4 M	16.7 M	17.3 M	15.1 M	-2.37	-1.96	-1.22	-1.2 B	-1.5 B	-847.3 M	42	90	19.7	100.0
517	1401/01/08	18,000	1.07	2.7 B	1.5 M	0.98	1.12	9.1 M	9.7 M	12.4 M	18.8 M	19.2 M	14.8 M	-2.06	-1.97	-1.19	-1.7 B	-1.8 B	-786.9 M	103	143	34.9	100.0
518	1401/01/07	18,080	1.92	627.2 M	349.3 K	0.2	0.26	8.1 M	12.2 M	12.8 M	8.0 M	19.4 M	14.5 M	1.01	-1.58	-1.14	-269.5 M	-1.9 B	-711.2 M	44	78	57.0	100.0
519	1401/01/06	18,220	3.46	457.9 M	251.8 K	0.13	0.18	9.3 M	13.5 M	12.9 M	5.9 M	20.4 M	14.7 M	1.59	-1.51	-1.14	0.0	-2.0 B	-686.2 M	49	78	100.0	100.0
520	1400/12/28	18,060	4.94	4.8 B	2.7 M	1.36	2.2	9.6 M	13.6 M	12.7 M	25.0 M	20.8 M	14.7 M	-2.59	-1.53	-1.16	-4.1 B	-2.2 B	-687.1 M	63	188	12.6	97.8
521	1400/12/25	17,260	3.79	3.8 B	2.2 M	1.2	1.95	12.0 M	15.5 M	12.7 M	24.8 M	18.2 M	13.5 M	-2.07	-1.18	-1.06	-2.9 B	-1.6 B	-491.9 M	70	151	22.1	98.4
522	1400/12/24	16,870	2.3	3.7 B	2.2 M	1.26	2.19	20.6 M	14.5 M	12.7 M	19.6 M	15.6 M	12.4 M	1.05	-1.08	1.02	-2.5 B	-1.2 B	-346.7 M	60	189	33.1	99.1
523	1400/12/23	16,530	4.95	2.1 B	1.3 M	0.54	1.29	15.0 M	13.7 M	12.1 M	18.2 M	14.1 M	11.4 M	-1.21	-1.03	1.06	-736.9 M	-873.8 M	-225.3 M	89	114	64.4	100.0
524	1400/12/22	15,820	4.98	2.0 B	1.2 M	0.48	1.35	11.0 M	12.3 M	11.6 M	13.8 M	13.8 M	10.8 M	-1.25	-1.13	1.08	-904.4 M	-1.0 B	-192.7 M	67	119	37.6	83.8
525	1400/12/21	15,300	4.94	4.6 B	3.1 M	1.41	3.92	19.0 M	14.8 M	11.5 M	14.1 M	14.0 M	10.3 M	1.35	1.06	1.12	-943.8 M	-491.0 M	-150.4 M	78	172	32.1	52.6
526	1400/12/18	14,580	4.07	2.0 B	1.4 M	0.67	1.91	8.3 M	13.8 M	10.9 M	11.1 M	12.8 M	9.7 M	-1.35	1.08	1.12	-728.2 M	-289.2 M	-105.4 M	86	129	35.0	70.9
527	1400/12/17	14,190	4.96	2.7 B	2.0 M	1.14	3.09	15.3 M	14.2 M	11.3 M	13.9 M	11.6 M	9.6 M	1.1	1.22	1.18	-1.1 B	-104.1 M	-71.9 M	71	154	39.5	77.9
528	1400/12/16	13,580	1.57	5.3 B	3.9 M	3.93	8.77	9.2 M	13.4 M	10.9 M	15.9 M	10.4 M	8.8 M	-1.73	1.29	1.24	-1.4 B	89.1 M	-19.1 M	101	145	17.5	43.4
529	1400/12/15	13,400	4.85	3.4 B	2.6 M	4.67	7.64	19.9 M	14.1 M	11.0 M	15.2 M	8.1 M	7.6 M	1.31	1.75	1.45	1.7 B	309.3 M	44.7 M	151	89	87.2	39.3
530	1400/12/14	13,000	4.92	1.3 B	990.6 K	2.49	3.34	12.5 M	9.1 M	8.7 M	5.9 M	6.2 M	6.8 M	2.13	1.46	1.27	65.1 M	-31.3 M	-46.7 M	46	87	45.1	40.0
531	1400/12/11	12,470	3.14	1.2 B	934.5 K	4.0	3.4	9.1 M	8.4 M	8.3 M	4.2 M	6.4 M	6.9 M	2.19	1.31	1.2	197.1 M	-44.3 M	-52.8 M	70	106	54.7	37.8
532	1400/12/09	12,240	1.24	174.2 M	144.1 K	0.37	0.5	3.9 M	7.4 M	8.1 M	5.1 M	7.1 M	7.4 M	-1.33	1.05	1.09	-89.3 M	-83.7 M	-69.6 M	22	34	48.7	100.0
533	1400/12/08	12,170	0.25	424.5 M	354.7 K	0.9	1.22	5.4 M	10.1 M	8.0 M	9.7 M	9.9 M	7.6 M	-1.79	1.02	1.06	-276.8 M	-112.9 M	-76.0 M	26	43	33.3	98.5
534	1400/12/07	12,180	0.0	403.2 M	335.2 K	0.87	1.12	10.6 M	10.9 M	7.9 M	9.6 M	9.4 M	7.5 M	1.11	1.17	1.05	-52.4 M	-11.2 M	-71.9 M	33	42	87.0	100.0
535	1400/12/04	12,320	1.23	269.1 M	220.4 K	0.55	0.76	10.3 M	9.7 M	7.6 M	6.4 M	8.5 M	7.6 M	1.62	1.14	1.01	0.0	-4.6 M	-81.1 M	26	42	100.0	100.0
536	1400/12/03	12,180	0.08	139.1 M	114.2 K	0.29	0.39	5.3 M	9.0 M	7.5 M	3.7 M	8.6 M	7.6 M	1.46	1.05	-1.02	0.0	-43.3 M	-81.1 M	26	38	100.0	100.0
537	1400/12/02	12,190	1.16	1.2 B	942.9 K	4.29	3.78	13.5 M	9.4 M	7.5 M	15.3 M	9.2 M	7.9 M	-1.14	1.03	-1.06	-235.2 M	-43.3 M	-84.2 M	68	75	79.6	100.0
538	1400/12/01	11,900	-2.14	428.4 M	363.4 K	2.03	1.51	10.9 M	6.9 M	6.8 M	5.0 M	5.8 M	7.2 M	2.2	1.2	-1.05	231.5 M	-3.5 M	-72.4 M	33	26	84.1	30.1
539	1400/11/30	11,640	-4.98	348.2 M	293.3 K	1.95	1.2	6.1 M	5.2 M	6.5 M	6.0 M	5.9 M	7.0 M	1.01	-1.14	-1.08	-19.5 M	-66.8 M	-84.4 M	54	58	94.4	100.0
540	1400/11/27	12,250	-0.65	329.7 M	275.3 K	1.76	1.17	5.0 M	4.9 M	6.5 M	7.0 M	5.2 M	7.3 M	-1.39	-1.06	-1.13	-193.4 M	-74.7 M	-98.2 M	27	47	41.3	100.0
541	1400/11/25	11,880	-3.88	137.2 M	114.2 K	0.57	0.48	8.1 M	6.5 M	6.4 M	6.2 M	5.5 M	7.2 M	1.29	1.18	-1.12	0.0	-45.0 M	-93.6 M	17	22	100.0	100.0
542	1400/11/24	11,900	-3.88	63.4 M	52.8 K	0.25	0.22	2.3 M	8.0 M	6.2 M	3.0 M	6.4 M	7.0 M	-1.33	1.25	-1.14	-36.1 M	-56.4 M	-102.6 M	12	21	43.0	100.0
543	1400/11/23	12,350	-0.56	192.8 M	158.7 K	0.73	0.63	3.3 M	8.5 M	6.2 M	5.7 M	6.5 M	7.0 M	-1.74	1.32	-1.13	-85.2 M	-49.2 M	-105.6 M	33	34	55.8	100.0
544	1400/11/20	12,450	0.0	184.4 M	151.2 K	0.58	0.59	6.3 M	9.9 M	6.1 M	3.7 M	6.4 M	7.1 M	1.7	1.55	-1.17	-58.9 M	-52.6 M	-116.4 M	20	50	68.1	100.0
545	1400/11/19	12,520	0.08	372.9 M	304.2 K	1.3	1.16	10.9 M	9.6 M	6.1 M	8.1 M	7.1 M	7.3 M	1.35	1.35	-1.2	-44.7 M	-76.4 M	-113.4 M	30	46	88.0	100.0
546	1400/11/18	12,540	-0.48	405.1 M	329.9 K	1.23	0.73	16.3 M	8.7 M	6.1 M	10.5 M	6.9 M	7.2 M	1.55	1.26	-1.18	-57.4 M	-78.6 M	-95.9 M	21	38	84.6	98.8
547	1400/11/17	12,110	-4.19	153.7 M	125.1 K	0.39	0.26	7.7 M	7.0 M	5.9 M	4.5 M	6.7 M	7.2 M	1.7	1.05	-1.23	0.0	-95.1 M	-113.7 M	20	34	100.0	100.0
548	1400/11/16	12,660	0.08	226.3 M	180.3 K	0.48	0.37	6.9 M	6.6 M	5.8 M	5.4 M	7.5 M	7.5 M	1.28	-1.13	-1.3	-102.1 M	-138.3 M	-143.5 M	18	42	54.9	100.0
549	1400/11/13	12,700	0.55	452.7 M	356.7 K	0.89	0.74	7.1 M	6.3 M	5.8 M	6.8 M	7.9 M	7.8 M	1.04	-1.25	-1.35	-177.7 M	-157.1 M	-158.2 M	39	67	60.8	100.0
550	1400/11/12	12,670	0.24	219.9 M	175.1 K	0.48	0.37	6.8 M	6.2 M	5.6 M	7.3 M	8.6 M	7.8 M	-1.07	-1.38	-1.39	-56.1 M	-168.6 M	-157.2 M	24	30	74.5	100.0
551	1400/11/11	12,810	0.39	627.3 M	502.5 K	1.71	1.09	6.9 M	6.1 M	5.5 M	8.0 M	8.7 M	7.8 M	-1.17	-1.43	-1.43	-139.5 M	-157.4 M	-159.8 M	71	78	77.8	100.0
552	1400/11/10	12,400	-3.43	500.2 M	397.1 K	1.64	0.88	5.6 M	5.7 M	5.4 M	9.1 M	9.3 M	7.7 M	-1.63	-1.65	-1.42	-216.0 M	-142.0 M	-155.3 M	51	55	56.8	100.0
553	1400/11/09	13,140	2.58	557.3 M	432.6 K	2.26	0.98	5.5 M	5.8 M	5.3 M	8.0 M	8.9 M	7.6 M	-1.46	-1.54	-1.43	-196.2 M	-98.8 M	-152.4 M	66	70	64.8	100.0
554	1400/11/06	12,740	-2.6	629.0 M	503.8 K	3.1	1.18	6.7 M	5.6 M	5.3 M	10.1 M	7.7 M	7.5 M	-1.52	-1.37	-1.42	-235.3 M	-61.1 M	-146.3 M	59	62	62.6	100.0
555	1400/11/05	12,430	-4.97	3.5 M	2.8 K	0.02	0.01	703.5 K	5.1 M	5.3 M	3.5 M	7.6 M	7.3 M	-5.0	-1.48	-1.38	0.0	-72.9 M	-142.0 M	5	1	100.0	100.0
556	1400/11/04	12,510	-4.94	169.5 M	135.5 K	0.71	0.29	4.9 M	4.8 M	5.3 M	15.4 M	6.9 M	7.2 M	-3.17	-1.44	-1.36	-62.5 M	-93.5 M	-148.8 M	22	11	63.1	100.0
557	1400/11/03	12,580	-4.98	169.0 M	134.2 K	0.68	0.27	6.3 M	4.2 M	5.5 M	6.0 M	5.7 M	7.2 M	1.04	-1.35	-1.3	0.0	-117.0 M	-148.8 M	27	28	100.0	100.0
558	1400/11/02	12,740	-4.28	231.7 M	180.0 K	0.78	0.36	4.1 M	3.8 M	6.0 M	3.0 M	5.5 M	7.2 M	1.37	-1.42	-1.2	-7.9 M	-136.1 M	-136.1 M	28	41	49.9	53.3
559	1400/10/29	12,860	-4.74	466.5 M	361.0 K	1.83	0.72	5.9 M	3.5 M	6.2 M	11.1 M	6.6 M	7.3 M	-1.87	-1.86	-1.18	-294.2 M	-194.8 M	-136.0 M	29	42	36.9	100.0
560	1400/10/28	12,890	-4.94	130.7 M	101.2 K	0.38	0.2	1.5 M	3.9 M	6.5 M	4.1 M	5.8 M	7.3 M	-2.67	-1.49	-1.13	-103.1 M	-135.7 M	-118.4 M	18	32	21.1	100.0
561	1400/10/27	13,060	-4.18	232.6 M	176.7 K	0.17	0.34	2.0 M	5.4 M	6.6 M	4.2 M	6.0 M	7.5 M	-2.08	-1.11	-1.15	-179.8 M	-54.1 M	-119.8 M	26	55	22.7	100.0
562	1400/10/26	13,150	-4.08	214.5 M	163.0 K	0.14	0.32	4.6 M	6.1 M	6.8 M	4.9 M	7.3 M	7.7 M	-1.06	-1.2	-1.14	-95.3 M	-100.7 M	-113.5 M	26	44	55.6	100.0
563	1400/10/25	13,400	-3.53	468.6 M	351.9 K	0.31	0.68	3.2 M	6.2 M	6.8 M	8.4 M	8.3 M	7.8 M	-2.66	-1.34	-1.15	-301.6 M	-200.9 M	-113.5 M	53	56	35.6	100.0
564	1400/10/22	13,930	0.43	269.2 M	192.4 K	0.17	0.37	6.6 M	6.9 M	7.3 M	6.5 M	8.7 M	7.9 M	1.01	-1.26	-1.08	1.4 M	-219.6 M	-98.5 M	41	41	100.0	99.5
565	1400/10/21	14,100	2.84	654.1 M	464.3 K	0.42	0.88	7.4 M	6.3 M	7.3 M	5.7 M	8.6 M	8.0 M	1.3	-1.37	-1.09	305.0 M	-251.4 M	-103.0 M	88	61	100.0	53.4
566	1400/10/20	14,240	3.87	5.7 B	4.1 M	13.92	12.36	7.9 M	5.1 M	7.3 M	10.0 M	9.2 M	8.6 M	-1.27	-1.8	-1.16	-413.0 M	-334.3 M	-137.6 M	35	69	4.9	12.2
567	1400/10/19	13,830	0.0	708.8 M	522.3 K	2.21	1.66	4.9 M	4.8 M	7.2 M	9.7 M	8.2 M	8.3 M	-1.99	-1.72	-1.15	-596.6 M	-261.6 M	-123.0 M	23	73	15.8	100.0
568	1400/10/18	13,570	-2.37	585.9 M	426.9 K	2.28	1.4	6.4 M	4.7 M	7.2 M	10.9 M	7.7 M	8.1 M	-1.7	-1.65	-1.12	-394.7 M	-173.7 M	-96.3 M	30	54	32.6	100.0
569	1400/10/15	13,770	-1.64	337.1 M	248.5 K	1.32	0.67	3.7 M	4.5 M	7.3 M	6.5 M	6.7 M	7.8 M	-1.73	-1.48	-1.07	-157.7 M	-109.7 M	-75.8 M	48	52	53.2	100.0
570	1400/10/14	13,520	-3.84	174.4 M	128.5 K	0.5	0.34	2.3 M	5.3 M	8.9 M	7.2 M	6.6 M	8.0 M	-3.12	-1.24	1.11	-109.7 M	-107.9 M	-13.5 M	24	23	31.6	94.6
571	1400/10/13	13,740	-2.55	220.0 M	159.4 K	0.51	0.41	7.5 M	6.0 M	8.8 M	5.1 M	6.6 M	7.9 M	1.47	-1.1	1.11	-49.2 M	-113.2 M	-17.0 M	22	42	75.1	97.5
572	1400/10/12	13,890	-2.05	301.6 M	219.0 K	0.55	0.56	4.3 M	6.4 M	8.7 M	7.9 M	7.1 M	7.9 M	-1.87	-1.12	1.1	-157.0 M	-115.8 M	-19.4 M	34	38	47.9	100.0
573	1400/10/11	13,900	-2.46	249.7 M	180.9 K	0.42	0.43	5.5 M	8.4 M	8.5 M	7.1 M	6.8 M	7.7 M	-1.3	1.23	1.11	-74.6 M	-33.8 M	-13.5 M	32	35	70.1	100.0
574	1400/10/08	14,190	-0.35	362.2 M	253.2 K	0.55	0.59	8.3 M	8.9 M	8.5 M	6.0 M	6.9 M	8.3 M	1.37	1.29	1.03	-149.0 M	-19.8 M	-45.8 M	17	48	38.8	80.0
575	1400/10/07	14,460	2.05	695.7 M	485.2 K	1.12	1.05	6.2 M	9.2 M	8.4 M	7.0 M	7.6 M	8.7 M	-1.13	1.21	-1.03	-136.1 M	21.3 M	-59.8 M	21	38	18.8	38.3
576	1400/10/06	14,480	2.62	601.1 M	421.0 K	1.04	0.87	7.6 M	8.9 M	8.5 M	7.5 M	8.2 M	8.6 M	1.01	1.09	-1.01	-62.3 M	22.2 M	-61.5 M	54	63	68.7	79.1
577	1400/10/05	14,280	1.93	938.1 M	661.7 K	2.29	1.15	11.5 M	9.1 M	9.5 M	6.5 M	8.3 M	8.8 M	1.78	1.1	1.07	253.1 M	23.9 M	-41.3 M	58	64	71.3	44.3
578	1400/10/04	14,040	0.43	466.1 M	330.9 K	1.05	0.46	8.5 M	7.8 M	9.2 M	7.4 M	8.5 M	9.1 M	1.15	-1.09	1.02	-4.9 M	-45.6 M	-99.8 M	43	50	78.2	79.2
579	1400/10/01	14,270	2.66	542.0 M	383.5 K	1.31	0.46	9.9 M	8.5 M	10.6 M	10.2 M	9.0 M	9.7 M	-1.03	-1.07	1.09	57.0 M	-44.8 M	-71.3 M	48	41	88.0	77.5
580	1400/09/30	13,500	-3.3	505.7 M	366.9 K	1.11	0.4	6.3 M	7.6 M	10.3 M	10.7 M	8.7 M	10.4 M	-1.7	-1.15	-1.0	-131.9 M	-74.1 M	-209.9 M	47	40	58.7	84.7
581	1400/09/29	13,620	-2.99	376.0 M	274.4 K	0.84	0.25	8.5 M	8.1 M	9.8 M	7.9 M	10.1 M	10.8 M	1.09	-1.24	-1.09	-53.8 M	-125.2 M	-321.6 M	37	47	84.0	98.4
582	1400/09/28	13,660	-2.91	122.6 M	89.8 K	0.27	0.07	1.8 M	7.5 M	9.5 M	5.1 M	9.6 M	10.8 M	-2.88	-1.29	-1.13	-94.2 M	-138.6 M	-396.2 M	16	24	23.1	100.0
583	1400/09/27	14,300	1.63	654.6 M	465.5 K	1.64	0.34	11.1 M	7.6 M	10.0 M	9.6 M	9.5 M	10.9 M	1.16	-1.25	-1.09	-1.3 M	-132.1 M	-364.5 M	50	58	85.1	85.3
584	1400/09/24	13,570	-4.64	365.7 M	269.4 K	0.49	0.18	6.1 M	6.7 M	10.1 M	8.3 M	8.6 M	10.7 M	-1.35	-1.28	-1.06	-89.6 M	-128.8 M	-354.1 M	45	44	75.5	100.0
585	1400/09/23	13,860	-4.94	766.2 M	552.2 K	1.15	0.36	8.6 M	11.5 M	10.4 M	17.4 M	8.8 M	10.7 M	-2.02	1.31	-1.03	-387.1 M	106.9 M	-356.3 M	44	44	49.5	100.0
586	1400/09/22	13,980	-4.96	357.8 M	252.8 K	0.49	0.16	5.5 M	10.8 M	10.3 M	6.4 M	7.0 M	10.5 M	-1.16	1.55	-1.02	-120.7 M	148.4 M	-364.6 M	43	56	66.3	100.0
587	1400/09/21	14,130	-4.4	176.9 M	125.2 K	0.23	0.08	4.8 M	10.6 M	10.4 M	5.4 M	6.8 M	11.0 M	-1.12	1.57	-1.05	-62.0 M	152.9 M	-411.6 M	24	33	64.9	100.0
588	1400/09/20	14,630	-1.35	319.9 M	219.2 K	0.34	0.13	7.7 M	9.9 M	10.5 M	5.4 M	6.5 M	11.2 M	1.44	1.53	-1.07	15.1 M	157.6 M	-443.4 M	34	46	81.8	77.1
589	1400/09/17	14,870	-2.3	2.3 B	1.6 M	3.86	0.96	17.8 M	9.7 M	10.5 M	9.1 M	8.9 M	11.5 M	1.97	1.08	-1.09	1.1 B	10.5 M	-490.0 M	106	88	80.5	34.0
590	1400/09/16	14,930	-2.86	329.4 M	224.8 K	0.38	0.13	3.8 M	4.8 M	10.1 M	6.5 M	9.6 M	11.5 M	-1.68	-2.02	-1.14	-179.7 M	-293.2 M	-539.3 M	39	51	45.4	100.0
591	1400/09/15	14,890	-4.86	667.1 M	445.8 K	0.65	0.27	5.2 M	5.8 M	10.3 M	5.6 M	9.4 M	11.6 M	-1.08	-1.62	-1.12	-98.1 M	-291.4 M	-532.5 M	47	61	36.3	51.0
592	1400/09/14	15,080	-4.86	461.1 M	304.5 K	0.27	0.18	4.3 M	10.4 M	10.4 M	4.5 M	10.6 M	11.6 M	-1.05	-1.02	-1.12	-38.5 M	-203.5 M	-536.8 M	54	60	49.9	58.3
593	1400/09/13	15,500	-4.97	1.0 B	651.7 K	0.4	0.38	4.6 M	11.0 M	10.3 M	29.8 M	11.1 M	11.7 M	-6.48	-1.01	-1.13	-720.6 M	-379.0 M	-560.7 M	25	28	11.4	82.6
594	1400/09/10	15,990	-3.79	661.1 M	418.3 K	0.2	0.25	6.0 M	14.5 M	10.8 M	12.2 M	10.8 M	11.4 M	-2.06	1.34	-1.06	-429.1 M	-121.9 M	-502.1 M	39	54	35.1	100.0
595	1400/09/09	16,360	-4.88	1.9 B	1.2 M	0.5	0.7	8.2 M	13.9 M	10.6 M	7.2 M	11.8 M	11.3 M	1.14	1.18	-1.06	-170.8 M	-579.1 M	-488.8 M	57	89	24.2	33.0
596	1400/09/08	16,700	-2.51	1.5 B	898.6 K	0.32	0.55	25.4 M	12.1 M	10.7 M	11.0 M	12.7 M	11.3 M	2.32	-1.05	-1.06	341.8 M	-1.0 B	-490.2 M	51	87	83.8	61.7
597	1400/09/07	17,200	0.76	4.2 B	2.5 M	0.82	1.63	8.2 M	9.3 M	9.9 M	9.6 M	12.3 M	11.2 M	-1.17	-1.31	-1.13	-916.3 M	-1.4 B	-507.3 M	78	162	15.1	36.8
598	1400/09/06	16,760	-4.99	5.6 B	3.3 M	1.09	2.38	19.0 M	10.5 M	9.9 M	13.7 M	12.7 M	11.3 M	1.38	-1.2	-1.13	564.8 M	-1.1 B	-461.4 M	139	151	47.3	37.2
599	1400/09/03	17,750	4.66	4.6 B	2.6 M	0.83	2.03	5.8 M	8.8 M	9.1 M	14.2 M	11.7 M	11.0 M	-2.45	-1.33	-1.22	-2.7 B	-1.2 B	-489.7 M	67	219	8.5	68.1
600	1400/09/02	17,210	4.81	3.9 B	2.3 M	0.82	2.0	4.2 M	9.5 M	9.2 M	13.4 M	10.7 M	10.6 M	-3.17	-1.12	-1.15	-2.4 B	-660.0 M	-377.6 M	118	214	12.6	72.6
601	1400/09/01	16,680	4.77	5.5 B	3.3 M	1.39	3.22	5.8 M	10.5 M	9.5 M	10.2 M	9.7 M	10.0 M	-1.76	1.08	-1.06	-1.5 B	-297.3 M	-262.6 M	114	216	12.0	40.2
602	1400/08/30	15,970	5.0	5.5 B	3.5 M	1.85	3.87	12.6 M	11.5 M	9.7 M	11.9 M	11.0 M	10.3 M	1.06	1.05	-1.06	538.9 M	-200.1 M	-237.3 M	204	171	46.7	37.0
603	1400/08/29	15,330	5.0	4.9 B	3.2 M	2.25	4.2	11.5 M	10.5 M	9.0 M	7.6 M	11.3 M	10.0 M	1.52	-1.08	-1.1	207.3 M	-447.7 M	-278.8 M	115	147	27.2	23.0
604	1400/08/26	14,850	4.95	4.6 B	3.1 M	3.08	4.97	14.1 M	9.5 M	8.7 M	8.3 M	13.8 M	10.2 M	1.7	-1.45	-1.17	-134.5 M	-672.4 M	-316.0 M	41	86	12.7	15.6
605	1400/08/25	14,190	0.14	1.4 B	963.2 K	1.0	1.57	5.6 M	9.9 M	8.4 M	8.9 M	14.2 M	10.2 M	-1.58	-1.44	-1.21	-552.7 M	-625.0 M	-326.8 M	35	84	14.5	55.1
606	1400/08/24	14,000	-4.04	1.7 B	1.2 M	1.55	2.04	8.6 M	10.9 M	8.3 M	23.0 M	14.8 M	10.2 M	-2.67	-1.35	-1.24	-1.1 B	-523.1 M	-338.5 M	45	63	22.3	83.4
607	1400/08/23	14,360	-2.71	1.2 B	851.2 K	1.15	1.42	9.9 M	10.4 M	8.1 M	15.6 M	11.8 M	10.2 M	-1.57	-1.14	-1.26	-699.1 M	-348.2 M	-354.1 M	30	64	24.1	80.6
608	1400/08/22	14,600	-3.82	1.4 B	973.9 K	1.3	1.6	8.5 M	9.1 M	8.9 M	16.4 M	10.6 M	10.0 M	-1.94	-1.17	-1.12	-916.1 M	-311.6 M	-316.7 M	29	71	17.1	81.1
609	1400/08/19	15,230	0.0	1.6 B	1.1 M	1.71	1.84	14.1 M	11.2 M	9.3 M	9.7 M	9.4 M	10.8 M	1.45	1.18	-1.16	102.3 M	-38.2 M	-333.7 M	59	75	51.1	44.8
610	1400/08/18	15,370	-0.13	1.1 B	709.2 K	1.25	1.23	11.3 M	9.3 M	9.3 M	9.5 M	9.0 M	11.0 M	1.19	1.04	-1.18	-43.2 M	-90.9 M	-354.8 M	45	58	47.4	51.4
611	1400/08/17	15,450	-0.13	501.5 M	330.1 K	0.6	0.48	6.5 M	9.0 M	9.1 M	7.7 M	8.7 M	10.9 M	-1.19	1.03	-1.19	-185.0 M	-122.1 M	-388.9 M	49	65	63.1	100.0
612	1400/08/16	15,560	0.13	945.9 M	613.5 K	1.38	0.61	5.6 M	8.6 M	9.9 M	9.6 M	8.5 M	12.3 M	-1.71	1.02	-1.25	-515.9 M	-85.1 M	-532.8 M	72	96	42.8	97.3
613	1400/08/15	15,500	3.89	1.6 B	1.0 M	3.26	0.98	15.6 M	8.9 M	10.4 M	10.1 M	8.0 M	17.2 M	1.54	1.12	-1.65	450.7 M	18.1 M	-1.1 B	103	114	100.0	71.9
614	1400/08/12	15,220	2.28	684.1 M	456.9 K	1.32	0.42	4.6 M	6.8 M	10.2 M	7.1 M	7.5 M	17.3 M	-1.53	-1.11	-1.69	-161.2 M	-72.0 M	-1.2 B	69	68	46.8	70.3
615	1400/08/11	14,600	-2.21	602.4 M	407.0 K	1.34	0.35	8.6 M	7.7 M	11.3 M	7.7 M	8.2 M	16.8 M	1.11	-1.07	-1.48	-199.1 M	-134.4 M	-1.1 B	47	78	67.0	100.0
616	1400/08/10	14,610	-2.79	389.2 M	266.0 K	0.64	0.21	5.5 M	6.9 M	12.6 M	6.2 M	7.4 M	16.5 M	-1.13	-1.08	-1.31	0.0	-107.9 M	-1.1 B	71	63	100.0	100.0
617	1400/08/09	14,320	-4.98	83.1 M	57.9 K	0.11	0.04	3.6 M	7.3 M	14.2 M	4.9 M	9.8 M	17.1 M	-1.35	-1.34	-1.2	0.0	-315.7 M	-1.1 B	23	17	100.0	100.0
618	1400/08/08	14,560	-4.96	567.4 M	388.2 K	0.7	0.25	11.1 M	7.5 M	17.8 M	10.0 M	9.6 M	17.0 M	1.12	-1.27	1.05	0.0	-374.2 M	-758.5 M	51	57	100.0	100.0
619	1400/08/05	15,540	-0.06	921.8 M	609.2 K	1.15	0.4	8.2 M	6.7 M	17.5 M	9.4 M	9.5 M	17.1 M	-1.15	-1.41	1.02	-473.2 M	-481.4 M	-784.0 M	55	98	48.7	100.0
620	1400/08/04	14,910	-4.79	293.9 M	195.4 K	0.32	0.13	4.7 M	6.3 M	17.0 M	4.3 M	9.3 M	17.0 M	1.1	-1.46	1.0	-66.6 M	-456.6 M	-774.4 M	48	68	77.3	100.0
621	1400/08/03	15,440	-4.87	1.3 B	816.0 K	1.27	0.54	6.3 M	6.3 M	16.7 M	15.8 M	10.2 M	16.8 M	-2.48	-1.63	-1.01	-1.0 B	-600.9 M	-774.7 M	35	80	17.6	100.0
622	1400/08/01	16,470	-0.24	951.7 M	595.1 K	0.86	0.4	6.6 M	6.1 M	16.2 M	7.9 M	11.0 M	16.5 M	-1.18	-1.82	-1.02	-292.4 M	-667.4 M	-726.3 M	47	77	32.8	63.5
623	1400/07/28	16,620	0.06	945.4 M	575.9 K	0.71	0.36	7.7 M	10.2 M	16.0 M	9.2 M	11.4 M	16.4 M	-1.2	-1.12	-1.03	-535.9 M	-599.2 M	-715.4 M	36	88	29.4	86.1
624	1400/07/27	16,600	0.06	763.9 M	459.3 K	0.55	0.27	6.6 M	11.7 M	16.1 M	8.4 M	15.6 M	17.3 M	-1.27	-1.33	-1.07	-349.4 M	-743.3 M	-790.5 M	45	77	39.0	84.7
625	1400/07/26	16,400	-1.62	1.1 B	652.3 K	0.8	0.38	4.8 M	13.9 M	16.3 M	9.9 M	16.5 M	17.1 M	-2.08	-1.19	-1.05	-787.9 M	-737.0 M	-777.8 M	61	109	27.0	100.0
626	1400/07/25	16,590	-1.66	1.6 B	941.4 K	0.84	0.55	5.2 M	15.2 M	16.9 M	20.6 M	16.3 M	17.0 M	-3.98	-1.08	-1.0	-1.4 B	-724.6 M	-734.4 M	37	76	12.2	99.8
627	1400/07/24	17,200	4.94	1.4 B	818.8 K	0.35	0.48	23.6 M	17.5 M	17.4 M	10.6 M	18.0 M	15.9 M	2.23	-1.03	1.09	48.7 M	-1.1 B	-665.8 M	58	125	98.2	94.7
628	1400/07/21	16,280	-4.96	1.9 B	1.2 M	0.46	0.69	17.3 M	14.3 M	16.8 M	61.7 M	30.0 M	15.2 M	-3.57	-2.1	1.1	-1.3 B	-3.3 B	-664.4 M	38	31	34.3	100.0
629	1400/07/20	17,000	-3.02	966.3 M	576.2 K	0.21	0.34	19.6 M	13.2 M	16.4 M	13.2 M	24.6 M	14.4 M	1.48	-1.87	1.13	-318.1 M	-3.3 B	-619.6 M	33	73	67.1	100.0
630	1400/07/19	17,500	-0.57	985.1 M	564.3 K	0.19	0.33	6.5 M	13.9 M	15.8 M	9.1 M	22.2 M	14.3 M	-1.41	-1.6	1.1	-726.0 M	-3.2 B	-613.0 M	40	108	26.3	100.0
631	1400/07/18	17,300	-4.84	4.4 B	2.5 M	0.85	1.53	17.8 M	16.1 M	15.6 M	22.6 M	21.0 M	14.4 M	-1.27	-1.31	1.08	-3.1 B	-3.0 B	-625.0 M	75	195	30.4	100.0
632	1400/07/17	17,810	-1.77	12.5 B	6.9 M	2.76	4.61	12.3 M	17.5 M	15.5 M	43.9 M	20.9 M	13.2 M	-3.56	-1.2	1.17	-10.9 B	-2.2 B	-524.7 M	123	283	12.1	99.3
633	1400/07/14	18,300	3.27	3.7 B	2.1 M	0.91	1.44	12.1 M	24.8 M	15.5 M	14.5 M	13.5 M	10.3 M	-1.2	1.84	1.49	-1.7 B	1.2 B	-34.5 M	164	251	53.2	97.8
634	1400/07/12	17,820	4.95	2.5 B	1.4 M	0.68	0.95	17.1 M	25.5 M	15.3 M	9.2 M	13.2 M	9.7 M	1.86	1.94	1.57	443.8 M	1.4 B	48.9 M	145	221	100.0	82.2
635	1400/07/11	17,410	4.94	3.4 B	2.0 M	1.16	1.37	21.5 M	24.1 M	14.2 M	12.0 M	13.7 M	10.2 M	1.79	1.76	1.38	1.7 M	1.3 B	-94.8 M	157	281	97.9	97.8
636	1400/07/10	16,600	5.0	4.0 B	2.4 M	1.8	1.62	22.7 M	21.7 M	13.6 M	22.5 M	12.9 M	10.1 M	1.01	1.69	1.34	1.2 B	1.3 B	-91.5 M	176	125	100.0	70.6
637	1400/07/07	15,900	1.47	7.2 B	4.6 M	9.27	3.37	56.9 M	18.2 M	13.1 M	13.1 M	9.1 M	10.0 M	4.34	2.0	1.31	6.0 B	1.0 B	-84.9 M	127	92	99.9	16.7
638	1400/07/06	15,520	-4.49	1.3 B	843.4 K	0.94	0.58	8.2 M	6.0 M	11.0 M	13.3 M	8.0 M	10.2 M	-1.62	-1.33	1.08	-509.6 M	-201.7 M	-444.0 M	97	98	61.0	100.0
639	1400/07/04	15,800	-4.76	837.4 M	527.0 K	0.47	0.35	5.3 M	8.7 M	11.3 M	8.2 M	12.8 M	10.6 M	-1.55	-1.46	1.06	-281.9 M	-507.4 M	-520.6 M	105	102	66.3	100.0
640	1400/07/03	16,360	-2.27	710.8 M	434.8 K	0.32	0.28	6.1 M	11.3 M	11.4 M	6.0 M	13.4 M	10.8 M	1.02	-1.18	1.05	-71.5 M	-470.0 M	-570.8 M	104	118	89.9	100.0
641	1400/06/31	16,570	-2.13	494.2 M	304.0 K	0.21	0.19	4.3 M	14.0 M	11.3 M	5.5 M	13.9 M	10.9 M	-1.26	1.01	1.04	-72.2 M	-439.8 M	-577.4 M	97	90	85.4	100.0
642	1400/06/30	16,330	-4.95	593.0 M	361.1 K	0.24	0.22	6.2 M	16.5 M	11.3 M	7.1 M	12.5 M	10.9 M	-1.15	1.32	1.03	-73.3 M	-425.4 M	-598.9 M	84	83	87.6	100.0
643	1400/06/29	17,450	-2.73	4.9 B	2.9 M	2.62	1.84	15.7 M	16.6 M	11.4 M	24.9 M	11.1 M	11.0 M	-1.59	1.5	1.04	-2.0 B	-395.3 M	-595.3 M	183	197	58.5	100.0
644	1400/06/28	17,180	-4.98	2.9 B	1.6 M	1.88	1.02	16.2 M	15.3 M	10.9 M	12.6 M	8.2 M	10.2 M	1.29	1.87	1.06	-95.0 M	-59.8 M	-493.4 M	173	230	96.7	100.0
645	1400/06/27	18,130	3.25	2.9 B	1.6 M	2.18	1.0	20.6 M	12.9 M	10.2 M	11.7 M	7.3 M	10.3 M	1.76	1.78	-1.01	79.6 M	-77.9 M	-473.9 M	139	238	100.0	97.2
646	1400/06/24	17,470	1.39	1.7 B	983.7 K	1.29	0.62	23.7 M	9.6 M	10.0 M	6.1 M	6.8 M	10.3 M	3.92	1.42	-1.03	0.0	-287.2 M	-516.6 M	73	286	100.0	100.0
647	1400/06/23	17,230	1.23	1.1 B	633.2 K	0.44	0.39	9.5 M	8.3 M	9.5 M	4.0 M	6.8 M	10.6 M	2.35	1.21	-1.11	77.1 M	-498.4 M	-584.2 M	116	254	100.0	93.0
648	1400/06/22	17,100	-1.67	1.1 B	628.1 K	0.42	0.36	7.0 M	8.2 M	9.5 M	7.0 M	7.5 M	11.1 M	1.0	1.08	-1.17	-360.8 M	-735.3 M	-638.9 M	99	150	65.7	100.0
649	1400/06/21	17,190	-3.1	810.8 M	478.8 K	0.26	0.25	5.4 M	8.8 M	9.9 M	9.0 M	7.2 M	11.5 M	-1.67	1.23	-1.17	-185.5 M	-663.1 M	-660.2 M	116	90	77.1	100.0
650	1400/06/20	17,790	-0.89	1.6 B	905.3 K	0.43	0.47	6.8 M	8.3 M	10.0 M	11.4 M	9.0 M	12.4 M	-1.69	-1.08	-1.23	-966.7 M	-1.1 B	-883.0 M	94	140	39.6	100.0
651	1400/06/17	18,080	1.12	2.1 B	1.2 M	0.49	0.56	15.4 M	9.8 M	10.3 M	6.4 M	9.0 M	12.6 M	2.41	1.09	-1.22	-1.1 B	-905.2 M	-862.3 M	67	327	49.4	100.0
652	1400/06/16	18,030	0.61	7.3 B	4.1 M	2.07	2.09	9.1 M	10.9 M	10.4 M	6.7 M	10.7 M	13.5 M	1.36	1.02	-1.3	-1.1 B	-433.6 M	-924.5 M	87	284	10.9	26.2
653	1400/06/15	17,520	-1.79	1.4 B	788.9 K	0.34	0.4	9.7 M	10.9 M	10.9 M	5.7 M	12.3 M	13.8 M	1.69	-1.12	-1.26	0.0	-443.7 M	-803.8 M	146	247	100.0	100.0
654	1400/06/14	18,100	0.39	4.3 B	2.4 M	1.1	1.2	6.2 M	11.4 M	11.3 M	16.4 M	15.0 M	14.2 M	-2.62	-1.31	-1.25	-2.4 B	-852.0 M	-804.7 M	301	263	43.6	100.0
655	1400/06/13	18,000	2.92	3.6 B	2.0 M	1.0	0.99	12.7 M	12.7 M	11.9 M	10.3 M	14.3 M	14.2 M	1.23	-1.13	-1.2	66.5 M	-623.3 M	-796.5 M	285	344	99.5	97.7
656	1400/06/10	17,500	4.98	4.4 B	2.5 M	1.46	1.15	15.0 M	11.7 M	11.6 M	15.5 M	14.5 M	14.5 M	-1.03	-1.24	-1.25	1.3 B	-677.5 M	-888.6 M	296	203	100.0	70.7
657	1400/06/09	17,360	3.09	3.4 B	2.1 M	1.23	0.95	10.3 M	9.6 M	11.6 M	14.7 M	13.3 M	15.3 M	-1.42	-1.38	-1.32	-1.2 B	-1.0 B	-1.2 B	214	229	64.1	97.8
658	1400/06/08	16,370	-4.99	4.2 B	2.5 M	1.87	1.19	14.8 M	9.9 M	12.1 M	22.4 M	12.5 M	15.3 M	-1.51	-1.26	-1.26	-2.0 B	-806.9 M	-1.1 B	125	174	43.6	91.8
659	1400/06/07	17,400	0.17	3.2 B	1.9 M	1.34	0.85	10.4 M	8.8 M	12.4 M	12.9 M	10.1 M	14.8 M	-1.25	-1.15	-1.19	-1.3 B	-398.6 M	-956.2 M	185	248	59.9	100.0
660	1400/06/06	17,700	3.21	1.8 B	1.0 M	0.69	0.47	7.5 M	8.1 M	13.2 M	8.4 M	10.3 M	15.1 M	-1.11	-1.26	-1.14	-204.6 M	-82.4 M	-893.8 M	196	201	82.7	94.1
661	1400/06/03	17,110	-2.78	2.1 B	1.2 M	0.81	0.57	7.3 M	8.9 M	13.4 M	9.6 M	10.8 M	15.2 M	-1.31	-1.22	-1.13	-502.6 M	-196.6 M	-911.4 M	219	219	76.1	100.0
662	1400/06/02	17,600	-1.68	3.1 B	1.8 M	1.19	0.83	11.1 M	8.8 M	13.6 M	11.1 M	11.1 M	15.2 M	-1.0	-1.27	-1.12	0.0	-366.3 M	-892.7 M	280	279	100.0	100.0
663	1400/06/01	18,020	0.28	1.5 B	858.3 K	0.49	0.4	7.1 M	8.1 M	13.7 M	7.5 M	11.7 M	15.3 M	-1.06	-1.44	-1.12	0.0	-569.9 M	-868.9 M	217	205	100.0	100.0
664	1400/05/31	18,160	4.97	3.7 B	2.0 M	0.95	0.99	7.5 M	9.7 M	14.0 M	13.9 M	13.6 M	15.4 M	-1.86	-1.4	-1.1	295.2 M	-727.2 M	-878.4 M	474	233	96.2	88.2
665	1400/05/24	17,530	4.28	2.7 B	1.6 M	0.72	0.78	16.1 M	11.0 M	14.9 M	11.3 M	16.3 M	15.3 M	1.42	-1.47	-1.03	-775.7 M	-1.7 B	-919.9 M	110	225	65.1	93.6
666	1400/05/23	16,790	-0.83	2.2 B	1.3 M	0.5	0.67	5.7 M	11.2 M	14.5 M	11.5 M	17.5 M	15.3 M	-2.02	-1.56	-1.06	-1.4 B	-1.7 B	-881.1 M	152	193	39.0	100.0
667	1400/05/20	17,100	1.18	2.7 B	1.6 M	0.6	0.83	8.4 M	12.3 M	14.7 M	14.5 M	19.0 M	15.3 M	-1.73	-1.54	-1.04	-1.0 B	-1.9 B	-813.5 M	201	186	62.3	100.0
668	1400/05/19	17,330	1.82	3.8 B	2.3 M	0.9	1.23	16.7 M	15.7 M	15.0 M	16.5 M	18.9 M	15.0 M	1.02	-1.21	1.0	-786.2 M	-1.4 B	-769.8 M	180	231	78.5	99.0
669	1400/05/18	17,220	-0.17	6.8 B	4.0 M	1.7	2.39	9.8 M	17.0 M	14.7 M	24.9 M	18.0 M	14.7 M	-2.54	-1.06	1.0	-4.6 B	-1.2 B	-729.6 M	203	266	29.3	97.5
670	1400/05/17	17,410	2.35	3.1 B	1.8 M	0.73	1.1	15.5 M	18.7 M	14.8 M	17.5 M	16.1 M	13.6 M	-1.13	1.16	1.09	-552.4 M	-766.1 M	-500.0 M	163	176	82.0	100.0
671	1400/05/16	17,160	4.95	6.2 B	3.6 M	1.26	2.4	12.3 M	16.3 M	14.4 M	19.4 M	15.5 M	13.2 M	-1.57	1.05	1.09	-2.3 B	-1.0 B	-484.7 M	316	320	62.9	100.0
672	1400/05/13	16,350	4.94	2.6 B	1.6 M	0.54	1.06	82.8 M	17.9 M	14.8 M	10.8 M	17.6 M	12.5 M	7.7	1.02	1.18	1.3 B	-1.6 B	-372.3 M	31	117	100.0	49.0
673	1400/05/12	15,750	5.0	2.4 B	1.6 M	0.55	1.06	32.4 M	17.0 M	13.5 M	11.8 M	17.8 M	12.4 M	2.75	-1.05	1.09	-18.8 M	-1.7 B	-437.5 M	75	208	99.2	100.0
674	1400/05/11	15,400	2.33	4.7 B	3.2 M	1.1	2.25	15.8 M	17.2 M	11.9 M	17.1 M	17.6 M	12.4 M	-1.08	-1.02	-1.04	-2.3 B	-1.5 B	-442.4 M	157	277	52.3	100.0
675	1400/05/10	15,250	1.67	3.3 B	2.2 M	0.82	1.54	7.1 M	20.3 M	11.8 M	13.9 M	18.1 M	12.1 M	-1.96	1.12	-1.03	-1.8 B	-1.0 B	-374.9 M	213	236	46.0	100.0
676	1400/05/09	15,400	4.41	8.9 B	5.9 M	3.72	4.6	16.0 M	23.4 M	12.3 M	26.4 M	17.6 M	12.2 M	-1.65	1.33	1.01	-5.1 B	-768.4 M	-279.1 M	236	337	42.6	100.0
677	1400/05/06	14,750	4.98	2.3 B	1.6 M	1.04	1.15	39.8 M	23.0 M	12.4 M	13.0 M	11.8 M	10.7 M	3.06	1.95	1.16	737.5 M	227.6 M	53.1 M	59	124	100.0	68.6
678	1400/05/05	14,050	4.93	1.9 B	1.3 M	0.99	0.99	57.5 M	18.1 M	13.0 M	6.2 M	11.1 M	10.6 M	9.23	1.64	1.22	1.1 B	175.6 M	167.1 M	33	124	100.0	40.7
679	1400/05/04	13,760	4.96	4.4 B	3.3 M	3.68	2.67	31.2 M	14.2 M	12.3 M	19.5 M	11.1 M	10.7 M	1.6	1.28	1.15	-38.5 M	-87.5 M	107.2 M	131	211	92.9	93.7
680	1400/04/28	13,250	1.84	1.6 B	1.2 M	1.61	0.99	10.0 M	8.7 M	11.2 M	9.3 M	8.0 M	10.0 M	1.07	1.08	1.13	-555.0 M	-186.7 M	103.2 M	102	169	64.8	100.0
681	1400/04/27	12,710	-3.49	709.5 M	553.0 K	0.75	0.45	5.4 M	7.8 M	11.3 M	6.1 M	7.4 M	10.2 M	-1.13	1.05	1.11	-130.0 M	-75.7 M	113.4 M	107	116	81.7	100.0
682	1400/04/26	13,140	1.94	1.6 B	1.2 M	2.01	1.02	12.0 M	8.1 M	11.5 M	8.6 M	7.4 M	10.4 M	1.4	1.1	1.1	477.4 M	-49.5 M	96.5 M	132	129	96.9	67.7
683	1400/04/23	12,740	-1.85	718.6 M	561.1 K	0.86	0.47	7.0 M	7.0 M	11.4 M	6.2 M	7.0 M	10.6 M	1.13	1.0	1.07	-191.4 M	-173.6 M	42.4 M	75	116	73.4	100.0
684	1400/04/22	12,800	-3.1	1.2 B	902.6 K	1.57	0.76	7.5 M	7.6 M	11.4 M	9.0 M	7.3 M	10.7 M	-1.2	1.03	1.07	-534.6 M	-131.8 M	32.4 M	84	129	54.2	100.0
685	1400/04/21	13,000	-2.18	627.4 M	478.7 K	0.78	0.4	5.8 M	7.4 M	11.5 M	6.7 M	6.8 M	10.6 M	-1.15	1.09	1.08	0.0	-34.8 M	53.5 M	108	94	100.0	100.0
686	1400/04/20	13,320	0.6	690.5 M	517.1 K	0.6	0.44	6.8 M	7.6 M	11.7 M	6.1 M	7.0 M	10.6 M	1.12	1.08	1.1	1.0 M	-84.1 M	53.5 M	101	113	100.0	99.9
687	1400/04/19	13,260	-0.45	820.8 M	623.2 K	0.71	0.53	8.5 M	10.1 M	11.7 M	6.8 M	8.7 M	10.7 M	1.24	1.16	1.1	-142.8 M	-94.7 M	53.5 M	80	120	82.6	100.0
688	1400/04/16	13,300	1.06	989.4 M	738.4 K	0.71	0.61	9.3 M	9.8 M	11.7 M	7.6 M	8.9 M	10.8 M	1.23	1.1	1.08	17.6 M	-65.6 M	30.9 M	106	128	100.0	98.2
689	1400/04/15	13,150	0.54	679.8 M	512.9 K	0.4	0.38	6.7 M	8.2 M	11.5 M	6.5 M	9.8 M	11.1 M	1.02	-1.19	1.04	-50.0 M	-92.6 M	-16.8 M	94	104	92.6	100.0
690	1400/04/14	13,180	1.54	876.7 M	666.8 K	0.41	0.47	6.5 M	9.3 M	11.8 M	8.1 M	11.4 M	11.8 M	-1.25	-1.23	1.01	-246.3 M	-265.4 M	-44.8 M	88	101	65.1	93.2
691	1400/04/13	12,950	-4.99	2.3 B	1.8 M	0.91	1.27	16.0 M	10.4 M	12.1 M	12.1 M	12.7 M	11.9 M	1.33	-1.23	1.02	-51.9 M	-188.3 M	-41.8 M	140	190	97.7	100.0
692	1400/04/12	13,250	-4.95	915.0 M	681.2 K	0.27	0.49	7.9 M	11.1 M	11.9 M	8.0 M	13.6 M	11.8 M	-1.01	-1.22	1.01	2.7 M	129.0 M	-51.0 M	116	114	100.0	99.7
693	1400/04/09	13,730	0.59	2.2 B	1.6 M	0.66	1.19	6.0 M	14.7 M	12.0 M	11.2 M	14.1 M	12.1 M	-1.87	1.04	-1.01	-117.3 M	732.1 M	-56.9 M	347	196	94.7	100.0
694	1400/04/08	14,000	3.4	2.4 B	1.7 M	0.81	1.34	15.3 M	18.1 M	12.8 M	15.5 M	13.9 M	11.8 M	-1.01	1.29	1.08	-914.2 M	740.5 M	-54.1 M	96	154	61.7	100.0
695	1400/04/07	13,610	4.93	3.2 B	2.4 M	1.26	1.93	12.9 M	17.5 M	12.6 M	16.3 M	13.0 M	11.4 M	-1.26	1.35	1.1	139.3 M	899.9 M	-1.9 M	205	154	82.8	78.4
696	1400/04/06	13,050	4.99	4.4 B	3.4 M	2.5	3.03	16.1 M	18.7 M	12.0 M	15.7 M	12.7 M	10.5 M	1.03	1.47	1.15	1.5 B	801.8 M	-8.7 M	275	184	100.0	65.2
697	1400/04/05	12,450	4.97	4.4 B	3.5 M	4.17	3.64	46.7 M	19.3 M	11.0 M	11.5 M	11.3 M	9.8 M	4.07	1.71	1.12	3.0 B	401.1 M	-103.2 M	91	107	97.3	28.1
698	1400/04/02	12,190	3.66	1.2 B	984.2 K	1.35	1.06	10.8 M	9.8 M	9.0 M	9.0 M	11.5 M	9.8 M	1.2	-1.17	-1.08	-75.2 M	-323.4 M	-256.2 M	101	130	93.6	100.0
699	1400/04/01	11,790	0.34	661.7 M	562.2 K	0.8	0.62	7.9 M	8.7 M	8.9 M	8.6 M	11.4 M	9.9 M	-1.09	-1.31	-1.1	-117.2 M	-386.8 M	-258.4 M	69	77	82.3	100.0
700	1400/03/31	11,710	-0.43	1.1 B	919.6 K	1.43	1.06	13.5 M	8.6 M	9.0 M	19.6 M	10.6 M	9.9 M	-1.46	-1.23	-1.1	-351.3 M	-385.6 M	-258.5 M	54	55	67.5	100.0
701	1400/03/30	11,580	-2.44	975.4 M	832.8 K	1.57	0.93	9.4 M	7.9 M	8.7 M	11.6 M	8.7 M	9.4 M	-1.24	-1.1	-1.07	-469.2 M	-315.3 M	-247.1 M	54	84	51.9	100.0
702	1400/03/29	11,800	-2.32	1.1 B	908.7 K	1.89	1.06	7.5 M	7.3 M	8.9 M	12.5 M	7.5 M	9.3 M	-1.65	-1.03	-1.05	-604.3 M	-221.5 M	-281.3 M	62	86	43.6	100.0
703	1400/03/26	12,010	-1.15	517.6 M	433.4 K	0.64	0.51	3.6 M	6.8 M	8.9 M	6.7 M	6.9 M	9.2 M	-1.87	-1.01	-1.03	-391.9 M	-219.5 M	-257.5 M	35	77	24.3	100.0
704	1400/03/25	11,820	-3.82	502.2 M	422.1 K	0.36	0.49	7.4 M	6.6 M	9.1 M	5.6 M	8.2 M	9.4 M	1.32	-1.25	-1.03	-111.2 M	-328.3 M	-244.4 M	53	90	77.9	100.0
705	1400/03/24	12,190	-2.17	741.0 M	611.7 K	0.41	0.73	9.4 M	9.0 M	9.5 M	7.3 M	11.8 M	10.0 M	1.29	-1.31	-1.05	0.0	-428.2 M	-245.6 M	79	102	100.0	100.0
706	1400/03/23	12,140	-3.19	344.4 M	282.4 K	0.16	0.34	6.2 M	10.1 M	9.5 M	4.9 M	12.2 M	10.3 M	1.25	-1.21	-1.08	0.0	-465.3 M	-252.3 M	56	70	100.0	100.0
707	1400/03/22	12,670	1.85	830.9 M	658.7 K	0.38	0.82	4.9 M	10.8 M	9.6 M	9.3 M	12.8 M	10.6 M	-1.9	-1.18	-1.1	-594.3 M	-512.6 M	-259.3 M	46	88	27.1	98.7
708	1400/03/19	12,370	0.16	1.7 B	1.4 M	0.93	1.91	4.8 M	11.1 M	9.8 M	12.7 M	13.5 M	10.9 M	-2.63	-1.21	-1.11	-935.9 M	-416.8 M	-243.4 M	90	108	24.8	78.5
709	1400/03/18	12,450	4.97	3.6 B	2.9 M	2.5	4.89	12.8 M	11.3 M	10.2 M	18.2 M	12.3 M	10.7 M	-1.43	-1.09	-1.05	-610.6 M	-241.7 M	-196.6 M	185	163	65.8	82.8
710	1400/03/17	12,190	5.0	2.6 B	2.2 M	2.58	4.56	13.1 M	10.7 M	9.7 M	10.9 M	9.9 M	9.9 M	1.2	1.08	-1.02	-185.7 M	-93.9 M	-173.0 M	149	196	73.6	80.7
711	1400/03/12	11,780	-0.34	1.6 B	1.4 M	1.53	3.14	12.2 M	8.3 M	9.0 M	11.0 M	7.6 M	9.8 M	1.11	1.09	-1.09	-236.4 M	-56.1 M	-170.6 M	81	111	62.9	77.9
712	1400/03/11	11,520	-4.95	875.7 M	754.3 K	0.94	1.89	9.5 M	7.5 M	8.6 M	15.1 M	7.1 M	9.9 M	-1.59	1.05	-1.15	-115.2 M	-80.0 M	-172.7 M	80	58	86.8	100.0
713	1400/03/10	11,970	-1.72	362.3 M	303.4 K	0.39	0.74	4.4 M	7.3 M	8.5 M	4.2 M	6.8 M	9.7 M	1.04	1.08	-1.14	-60.8 M	-65.1 M	-173.9 M	69	86	83.2	100.0
714	1400/03/09	12,380	3.17	1.4 B	1.2 M	2.02	2.95	11.0 M	7.9 M	8.9 M	8.6 M	7.4 M	11.0 M	1.28	1.07	-1.23	128.5 M	-76.6 M	-205.8 M	102	116	79.2	70.2
715	1400/03/08	12,430	4.89	903.4 M	746.0 K	1.59	1.94	5.4 M	6.9 M	8.4 M	4.2 M	7.0 M	11.4 M	1.29	-1.01	-1.35	3.3 M	-126.5 M	-269.3 M	142	183	85.4	85.0
716	1400/03/05	11,780	-4.85	1.7 B	1.5 M	3.2	4.3	7.4 M	7.5 M	9.3 M	7.9 M	7.7 M	14.4 M	-1.07	-1.03	-1.55	-355.6 M	-151.6 M	-304.8 M	163	198	69.3	89.7
717	1400/03/04	11,930	-4.94	389.6 M	326.6 K	0.79	1.0	10.8 M	10.5 M	11.0 M	38.9 M	8.9 M	18.5 M	-3.6	1.18	-1.68	-40.8 M	-311.0 M	-322.6 M	25	8	69.4	79.8
718	1400/03/03	12,040	-4.97	262.8 M	218.2 K	0.54	0.6	10.2 M	10.0 M	10.9 M	11.9 M	8.2 M	18.2 M	-1.17	1.21	-1.67	-118.5 M	-328.7 M	-320.6 M	14	22	54.2	99.3
719	1400/03/02	12,110	-4.95	146.4 M	120.9 K	0.23	0.33	3.6 M	10.0 M	10.7 M	5.4 M	8.6 M	20.5 M	-1.5	1.17	-1.91	-121.1 M	-331.1 M	-388.5 M	7	27	17.3	100.0
720	1400/03/01	12,220	-4.98	257.4 M	210.6 K	0.42	0.53	4.8 M	15.2 M	10.1 M	3.5 M	11.7 M	21.4 M	1.37	1.31	-2.11	-122.2 M	-333.7 M	-382.5 M	28	73	52.5	100.0
721	1400/02/29	12,860	-4.95	1.8 B	1.4 M	5.8	3.8	15.2 M	17.5 M	10.1 M	9.8 M	15.2 M	25.0 M	1.54	1.15	-2.48	-1.2 B	-336.3 M	-440.6 M	44	185	36.6	99.8
722	1400/02/28	12,920	-5.0	136.0 M	105.3 K	0.38	0.25	1.4 M	16.7 M	8.7 M	12.4 M	45.4 M	36.3 M	-9.05	-2.72	-4.19	-129.2 M	-133.4 M	-418.4 M	5	11	5.0	100.0
723	1400/02/27	13,020	-4.96	218.5 M	167.8 K	0.69	0.37	11.0 M	17.2 M	8.7 M	54.6 M	69.1 M	37.4 M	-4.95	-4.01	-4.3	-130.2 M	-163.0 M	-410.5 M	8	4	40.4	100.0
724	1400/02/26	13,440	-4.95	928.8 M	691.0 K	5.51	1.48	30.6 M	17.3 M	8.1 M	61.9 M	68.8 M	36.0 M	-2.03	-3.99	-4.43	-134.4 M	-137.0 M	-469.9 M	26	15	85.5	100.0
725	1400/02/25	13,520	-4.99	187.8 M	138.9 K	1.18	0.27	5.8 M	5.6 M	4.9 M	93.9 M	78.5 M	34.2 M	-16.06	-13.92	-6.99	-135.2 M	-137.8 M	-529.4 M	9	2	28.0	100.0
726	1400/02/22	13,820	-2.95	164.7 M	119.1 K	0.88	0.22	2.6 M	5.0 M	4.7 M	41.2 M	74.3 M	32.5 M	-15.56	-14.89	-6.94	-138.2 M	-138.5 M	-589.3 M	10	4	16.1	100.0
727	1400/02/21	13,850	-2.94	366.6 M	264.7 K	2.56	0.46	11.2 M	5.9 M	4.7 M	183.3 M	85.8 M	30.9 M	-16.36	-14.65	-6.61	-277.0 M	-166.5 M	-649.4 M	8	2	24.5	100.0
728	1400/02/20	13,850	-2.94	4.1 M	3.0 K	0.01	0.01	1.4 M	1.9 M	4.9 M	4.1 M	65.2 M	28.6 M	-3.0	-34.67	-5.82	0.0	-138.9 M	-700.5 M	3	1	100.0	100.0
729	1400/02/19	13,860	-2.94	140.6 M	101.4 K	0.28	0.16	2.0 M	1.9 M	4.9 M	70.3 M	88.7 M	26.3 M	-35.29	-45.84	-5.4	-138.6 M	-278.5 M	-715.9 M	1	2	1.4	100.0
730	1400/02/18	13,870	-2.94	141.2 M	101.8 K	0.23	0.16	832.7 K	1.7 M	4.7 M	70.6 M	21.1 M	25.1 M	-84.79	-12.78	-5.3	-138.7 M	-479.3 M	-755.1 M	3	2	1.8	100.0
731	1400/02/15	13,900	-2.93	291.0 M	209.3 K	0.4	0.33	3.2 M	2.3 M	4.6 M	72.7 M	26.4 M	23.6 M	-22.42	-11.51	-5.1	-278.0 M	-592.9 M	-781.4 M	4	4	4.5	100.0
732	1400/02/13	13,910	-2.93	140.1 M	100.7 K	0.2	0.15	973.7 K	6.3 M	4.4 M	70.0 M	29.2 M	22.5 M	-71.93	-4.67	-5.12	-139.1 M	-679.5 M	-793.4 M	1	2	0.7	100.0
733	1400/02/12	13,960	-2.99	706.7 M	506.2 K	0.83	0.75	1.7 M	6.0 M	4.2 M	117.8 M	28.4 M	20.8 M	-68.05	-4.71	-4.92	-698.0 M	-651.7 M	-809.7 M	5	6	1.2	100.0
734	1400/02/11	14,070	-2.97	1.2 B	886.0 K	1.99	1.34	1.1 M	6.1 M	4.7 M	11.4 M	29.4 M	19.6 M	-10.03	-4.79	-4.18	-1.1 B	-807.6 M	-813.8 M	7	101	0.6	92.3
735	1400/02/08	14,140	-2.95	745.2 M	527.0 K	1.01	0.81	2.9 M	5.6 M	5.3 M	372.6 M	68.4 M	19.5 M	-126.83	-12.25	-3.64	-707.0 M	-579.1 M	-760.3 M	13	2	5.1	100.0
736	1400/02/07	14,220	-2.94	880.3 M	619.1 K	1.06	0.95	16.9 M	5.1 M	5.3 M	67.7 M	40.4 M	16.9 M	-4.0	-7.95	-3.17	-711.0 M	-694.5 M	-729.3 M	10	13	19.2	100.0
737	1400/02/06	14,220	-2.94	11.2 M	7.9 K	0.01	0.01	2.8 M	3.5 M	5.6 M	11.2 M	36.3 M	14.8 M	-4.0	-10.23	-2.64	0.0	-694.3 M	-697.3 M	4	1	100.0	100.0
738	1400/02/05	14,550	-0.34	1.5 B	1.0 M	1.33	1.27	3.6 M	4.8 M	6.1 M	51.8 M	36.8 M	13.6 M	-14.51	-7.64	-2.23	-1.5 B	-688.3 M	-718.6 M	7	29	1.7	100.0
739	1400/01/29	14,630	-1.94	74.3 M	50.8 K	0.05	0.06	3.2 M	4.6 M	7.2 M	37.2 M	30.6 M	12.9 M	-11.5	-6.61	-1.79	0.0	-656.4 M	-720.1 M	23	2	100.0	100.0
740	1400/01/28	14,700	-2.0	1.3 B	910.9 K	0.97	1.08	2.3 M	4.9 M	7.1 M	27.1 M	30.7 M	13.4 M	-11.94	-6.22	-1.89	-1.3 B	-921.5 M	-792.4 M	20	49	3.4	99.3
741	1400/01/25	14,790	-1.99	1.4 B	927.9 K	0.99	1.09	7.1 M	5.1 M	7.2 M	37.2 M	29.6 M	13.8 M	-5.25	-5.77	-1.93	-709.9 M	-931.3 M	-800.9 M	10	21	5.2	56.9
742	1400/01/24	14,880	-1.98	1.5 B	1.0 M	1.1	1.2	7.5 M	4.6 M	7.1 M	43.3 M	26.4 M	13.7 M	-5.76	-5.76	-1.94	29.8 M	-1.1 B	-779.1 M	27	4	13.4	11.4
743	1400/01/23	14,970	-1.96	1.4 B	920.9 K	1.18	1.08	3.4 M	5.0 M	7.0 M	30.0 M	24.3 M	13.8 M	-8.89	-4.91	-1.99	-1.3 B	-1.3 B	-854.3 M	18	46	4.4	100.0
744	1400/01/22	15,060	-1.95	1.4 B	929.2 K	1.3	1.13	4.3 M	5.1 M	7.1 M	31.1 M	19.7 M	13.6 M	-7.18	-3.89	-1.92	-1.3 B	-1.1 B	-862.7 M	17	45	5.3	100.0
745	1400/01/21	15,140	-1.94	1.4 B	899.2 K	1.43	1.14	2.2 M	4.7 M	7.2 M	24.3 M	17.2 M	13.5 M	-11.08	-3.69	-1.88	-1.3 B	-1.0 B	-821.2 M	13	56	2.1	100.0
746	1400/01/18	15,220	-2.0	1.4 B	898.7 K	1.69	1.2	2.6 M	4.6 M	7.2 M	21.4 M	14.7 M	13.2 M	-8.26	-3.2	-1.83	-1.3 B	-906.9 M	-762.8 M	11	64	2.1	100.0
747	1400/01/17	15,470	-0.96	1.5 B	951.1 K	2.2	1.35	14.2 M	4.1 M	7.2 M	19.4 M	12.8 M	13.1 M	-1.37	-3.14	-1.81	-1.3 B	-742.5 M	-708.3 M	11	75	10.7	100.0
748	1400/01/16	15,330	-1.98	340.0 M	221.8 K	0.41	0.32	3.0 M	3.1 M	7.1 M	5.7 M	10.0 M	12.8 M	-1.87	-3.25	-1.79	-306.6 M	-575.7 M	-643.3 M	11	60	9.8	100.0
749	1400/01/15	15,390	-1.97	934.4 M	607.2 K	1.14	0.91	1.1 M	4.3 M	7.2 M	15.1 M	11.7 M	13.1 M	-13.53	-2.74	-1.82	-924.4 M	-670.1 M	-628.0 M	9	62	1.1	100.0
750	1400/01/14	15,440	-1.97	715.8 M	463.6 K	0.91	0.68	2.7 M	5.6 M	7.2 M	10.7 M	10.7 M	13.0 M	-3.91	-1.92	-1.8	-663.9 M	-499.8 M	-581.7 M	19	67	7.2	100.0
751	1400/01/11	15,480	-1.96	633.7 M	409.3 K	0.73	0.58	2.9 M	5.5 M	7.3 M	11.7 M	8.8 M	13.3 M	-4.05	-1.59	-1.82	-517.8 M	-384.6 M	-590.2 M	40	54	18.3	100.0
752	1400/01/10	15,520	-1.96	707.0 M	455.1 K	0.54	0.67	3.5 M	6.4 M	8.0 M	7.9 M	7.7 M	14.3 M	-2.22	-1.21	-1.79	-465.9 M	-295.1 M	-605.5 M	68	90	34.1	100.0
753	1400/01/08	15,590	-1.95	1.2 B	760.6 K	0.68	1.18	7.0 M	7.4 M	8.3 M	14.0 M	7.3 M	14.8 M	-1.99	1.01	-1.78	-778.5 M	-287.1 M	-582.2 M	58	85	34.4	100.0
754	1400/01/07	15,670	-1.76	913.9 M	583.0 K	0.49	0.94	7.4 M	8.9 M	8.2 M	9.7 M	8.5 M	14.8 M	-1.31	1.05	-1.8	-73.0 M	-433.2 M	-543.3 M	113	94	92.0	100.0
755	1399/12/27	16,000	0.25	545.6 M	343.1 K	0.26	0.49	4.9 M	8.7 M	8.1 M	4.3 M	9.7 M	15.2 M	1.15	-1.12	-1.89	-88.0 M	-707.7 M	-539.6 M	93	128	83.9	100.0
756	1399/12/26	16,120	0.88	1.1 B	672.3 K	0.49	0.91	7.7 M	9.4 M	8.6 M	6.1 M	12.8 M	16.4 M	1.26	-1.35	-1.91	-70.0 M	-980.9 M	-641.0 M	129	174	93.4	100.0
757	1399/12/25	15,770	-1.99	2.9 B	1.8 M	1.52	2.55	9.4 M	9.7 M	9.8 M	6.4 M	15.6 M	17.2 M	1.48	-1.61	-1.76	-426.0 M	-1.0 B	-643.0 M	96	209	30.9	45.4
758	1399/12/24	15,960	-1.97	3.5 B	2.2 M	2.22	3.02	13.2 M	8.9 M	10.3 M	13.5 M	20.6 M	17.3 M	-1.02	-2.31	-1.67	-1.5 B	-1.2 B	-632.4 M	143	251	54.2	97.4
759	1399/12/23	16,060	-1.95	1.5 B	938.0 K	1.09	1.18	1.8 M	4.7 M	10.8 M	32.7 M	26.4 M	16.1 M	-18.25	-5.61	-1.49	-1.4 B	-1.2 B	-513.5 M	34	46	4.0	100.0
760	1399/12/20	16,160	-1.94	1.5 B	912.3 K	1.31	0.97	2.5 M	5.7 M	12.4 M	210.6 M	27.2 M	14.8 M	-84.95	-4.75	-1.2	-1.5 B	-1.0 B	-405.3 M	8	7	1.3	100.0
761	1399/12/19	16,260	-1.99	1.5 B	948.6 K	1.73	0.95	3.2 M	5.8 M	13.2 M	70.5 M	21.6 M	13.3 M	-22.31	-3.74	-1.01	-273.6 M	-778.9 M	-392.8 M	25	5	5.1	22.9
762	1399/12/18	16,380	-1.97	1.8 B	1.1 M	3.12	0.97	5.5 M	6.4 M	12.7 M	17.0 M	21.9 M	12.8 M	-3.12	-3.42	-1.01	-1.5 B	-773.9 M	-394.4 M	51	103	15.9	100.0
763	1399/12/17	16,500	-1.96	1.7 B	1.0 M	7.6	0.89	10.1 M	7.2 M	12.5 M	17.8 M	27.2 M	12.1 M	-1.77	-3.76	1.03	-1.5 B	-479.0 M	-300.1 M	22	96	13.0	100.0
764	1399/12/16	16,540	-1.96	532.9 M	322.2 K	4.39	0.23	7.3 M	5.4 M	12.4 M	177.6 M	125.1 M	12.2 M	-24.2	-23.21	1.02	-496.2 M	-182.0 M	-345.3 M	5	3	6.9	100.0
765	1399/12/13	16,550	-1.95	167.9 M	101.5 K	0.51	0.06	608.6 K	4.7 M	12.2 M	84.0 M	75.9 M	13.1 M	-137.96	-16.1	-1.07	-165.5 M	-82.8 M	-629.3 M	4	2	1.4	100.0
766	1399/12/12	16,570	-1.95	357.7 M	215.8 K	0.65	0.12	5.7 M	6.4 M	12.6 M	178.8 M	21.7 M	14.3 M	-31.14	-3.37	-1.13	-248.5 M	-216.2 M	-805.4 M	19	2	30.5	100.0
767	1399/12/11	16,570	-1.95	64.4 M	38.9 K	0.12	0.02	6.4 M	12.1 M	12.7 M	64.4 M	32.3 M	14.8 M	-10.0	-2.66	-1.17	0.0	-331.4 M	-980.6 M	10	1	100.0	100.0
768	1399/12/10	16,570	-1.95	3.0 M	1.8 K	0.01	0.0	1.5 M	12.1 M	12.2 M	3.0 M	31.4 M	15.7 M	-2.0	-2.6	-1.29	0.0	-331.4 M	-1.4 B	2	1	100.0	100.0
769	1399/12/09	16,570	-1.95	14.4 M	8.7 K	0.02	0.0	2.4 M	10.6 M	11.9 M	7.2 M	31.6 M	15.4 M	-3.0	-2.98	-1.29	0.0	-331.4 M	-1.5 B	6	2	100.0	100.0
770	1399/12/06	16,650	-1.94	1.2 B	725.6 K	1.26	0.23	7.4 M	8.6 M	12.7 M	17.3 M	29.2 M	18.6 M	-2.34	-3.38	-1.46	-832.5 M	-331.4 M	-2.7 B	51	70	31.1	100.0
771	1399/12/05	16,740	-1.99	1.5 B	893.7 K	1.26	0.29	28.7 M	9.4 M	12.7 M	123.6 M	21.1 M	18.9 M	-4.31	-2.24	-1.49	-824.6 M	-587.8 M	-2.7 B	23	12	44.1	99.2
772	1399/12/04	16,740	-1.99	22.2 M	13.3 K	0.01	0.0	3.2 M	10.4 M	12.5 M	11.1 M	13.6 M	18.8 M	-3.5	-1.31	-1.5	0.0	-445.2 M	-2.7 B	7	2	100.0	100.0
773	1399/12/03	16,740	-1.99	23.7 M	14.1 K	0.01	0.0	1.5 M	11.2 M	13.2 M	23.7 M	11.6 M	22.5 M	-16.0	-1.04	-1.7	0.0	-487.8 M	-4.0 B	16	1	100.0	100.0
774	1399/12/02	16,750	-1.99	177.5 M	105.9 K	0.06	0.02	3.6 M	12.4 M	14.5 M	11.8 M	10.8 M	25.4 M	-3.27	1.15	-1.75	0.0	-313.9 M	-4.3 B	49	15	100.0	100.0
775	1399/11/29	16,970	-1.68	3.1 B	1.8 M	0.8	0.3	9.6 M	14.2 M	16.4 M	15.5 M	11.0 M	29.4 M	-1.61	1.3	-1.8	-2.1 B	-170.4 M	-5.9 B	88	191	27.0	94.6
776	1399/11/28	17,240	-0.63	2.7 B	1.6 M	0.65	0.26	15.4 M	15.2 M	16.4 M	11.6 M	10.7 M	29.8 M	1.33	1.42	-1.82	-111.3 M	11.8 M	-5.8 B	120	169	68.3	72.4
777	1399/11/27	17,450	0.11	2.6 B	1.5 M	0.56	0.25	12.3 M	13.7 M	16.4 M	8.8 M	10.6 M	30.2 M	1.39	1.3	-1.84	-213.3 M	-27.2 M	-5.8 B	170	261	79.5	87.6
778	1399/11/26	17,400	2.29	3.8 B	2.1 M	0.79	0.36	13.8 M	13.1 M	16.5 M	8.9 M	10.4 M	31.0 M	1.54	1.26	-1.88	869.9 M	97.8 M	-5.8 B	256	297	93.0	70.1
779	1399/11/25	17,280	5.95	4.2 B	2.4 M	0.73	0.42	17.4 M	12.7 M	16.5 M	11.6 M	11.4 M	31.9 M	1.5	1.12	-1.93	717.2 M	-553.7 M	-5.8 B	227	278	94.4	77.3
780	1399/11/21	16,830	4.99	6.3 B	3.9 M	1.13	0.65	16.1 M	11.5 M	16.6 M	11.8 M	13.4 M	32.6 M	1.36	-1.16	-1.96	-1.2 B	-1.9 B	-5.9 B	316	532	80.9	100.0
781	1399/11/20	15,600	-4.47	3.3 B	2.1 M	0.57	0.34	9.3 M	11.2 M	16.6 M	10.4 M	16.5 M	33.2 M	-1.12	-1.47	-1.99	-306.7 M	-2.4 B	-5.9 B	314	309	89.1	98.5
782	1399/11/19	16,800	3.9	5.2 B	3.2 M	0.77	0.51	10.4 M	12.0 M	17.3 M	8.5 M	19.0 M	34.2 M	1.22	-1.58	-1.98	412.0 M	-3.1 B	-6.2 B	347	375	68.9	61.1
783	1399/11/18	15,920	-4.96	3.3 B	2.1 M	0.47	0.32	9.8 M	11.5 M	17.5 M	16.4 M	22.5 M	33.6 M	-1.68	-1.95	-1.91	-2.4 B	-4.9 B	-6.6 B	98	204	28.6	100.0
784	1399/11/15	16,720	-4.84	9.3 B	5.5 M	0.82	0.84	10.9 M	11.1 M	17.9 M	19.8 M	20.4 M	33.5 M	-1.82	-1.84	-1.87	-6.2 B	-4.8 B	-7.1 B	249	448	29.2	95.8
785	1399/11/14	17,560	-4.98	7.3 B	4.1 M	0.68	0.61	18.4 M	13.3 M	18.0 M	33.5 M	25.9 M	33.1 M	-1.82	-1.95	-1.84	-3.7 B	-8.3 B	-7.0 B	157	196	39.7	90.3
786	1399/11/13	18,450	-4.99	5.8 B	3.2 M	0.56	0.45	12.5 M	12.6 M	18.3 M	24.4 M	25.9 M	32.2 M	-1.96	-2.06	-1.76	-3.8 B	-7.9 B	-7.0 B	167	239	35.7	100.0
787	1399/11/12	19,070	-4.98	11.6 B	6.0 M	0.73	0.85	8.9 M	12.2 M	18.7 M	22.1 M	26.1 M	31.8 M	-2.49	-2.14	-1.7	-8.4 B	-7.3 B	-6.9 B	347	518	26.6	99.0
788	1399/11/11	19,710	-0.71	7.2 B	3.6 M	0.33	0.5	9.9 M	14.6 M	19.6 M	12.8 M	34.8 M	31.9 M	-1.28	-2.37	-1.62	-2.0 B	-10.5 B	-6.8 B	507	554	69.6	97.7
789	1399/11/08	20,320	-2.64	33.4 B	16.8 M	1.3	2.39	18.2 M	17.3 M	19.5 M	34.5 M	43.6 M	31.7 M	-1.89	-2.52	-1.63	-23.4 B	-11.6 B	-6.9 B	524	956	28.6	98.7
790	1399/11/07	20,270	-4.97	1.9 B	954.8 K	0.07	0.13	4.1 M	20.1 M	20.3 M	113.8 M	52.0 M	30.5 M	-27.8	-2.59	-1.5	-1.8 B	-13.3 B	-5.9 B	37	17	7.8	100.0
791	1399/11/06	20,610	-4.98	1.5 B	736.4 K	0.06	0.1	5.5 M	20.1 M	19.8 M	24.3 M	51.7 M	29.4 M	-4.44	-2.58	-1.49	-801.7 M	-13.0 B	-5.9 B	89	53	32.1	84.9
792	1399/11/05	21,670	-5.0	39.9 B	18.4 M	2.05	2.58	16.7 M	20.4 M	20.4 M	50.0 M	52.3 M	28.7 M	-2.98	-2.57	-1.41	-24.7 B	-12.8 B	-5.8 B	809	765	33.9	95.7
793	1399/11/04	21,730	-4.98	39.1 B	17.1 M	3.08	2.49	18.1 M	21.3 M	20.8 M	48.2 M	53.3 M	26.6 M	-2.66	-2.5	-1.28	-7.3 B	-7.9 B	-4.7 B	1,714	795	79.5	98.1
794	1399/11/01	23,600	-0.97	62.7 B	27.4 M	88.11	4.77	28.2 M	25.5 M	23.0 M	56.7 M	57.0 M	26.4 M	-2.01	-2.24	-1.15	-32.2 B	-6.4 B	-4.2 B	995	1,062	44.7	96.0
795	1399/10/30	22,760	-4.97	491.8 M	216.1 K	0.13	0.04	8.2 M	14.7 M	23.3 M	153.3 M	31.0 M	22.9 M	-18.71	-2.11	1.02	31.8 M	42.6 M	-2.4 B	60	3	100.0	93.5
796	1399/10/29	22,770	-4.97	25.7 M	11.3 K	0.0	0.0	1.5 M	16.7 M	23.3 M	0.0	22.2 M	22.7 M	0.0	-1.32	1.02	25.7 M	-353.5 M	-2.6 B	17	0	100.0	0.0
797	1399/10/27	22,800	-5.0	154.2 M	67.7 K	0.02	0.01	8.1 M	19.4 M	23.4 M	77.1 M	25.4 M	23.1 M	-9.5	-1.31	1.02	0.0	-1.5 B	-2.9 B	19	2	100.0	100.0
798	1399/10/24	22,880	-4.98	323.7 M	141.5 K	0.03	0.02	6.7 M	18.5 M	22.9 M	64.7 M	22.0 M	23.0 M	-9.6	-1.19	-1.0	0.0	-3.1 B	-2.9 B	48	5	100.0	100.0
799	1399/10/23	23,480	-4.98	2.6 B	1.1 M	0.17	0.15	25.8 M	19.7 M	24.1 M	24.8 M	23.4 M	22.5 M	1.04	-1.19	1.07	155.4 M	-5.5 B	-3.0 B	102	100	100.0	94.1
800	1399/10/22	23,810	-4.57	16.9 B	6.8 M	1.02	0.92	16.7 M	18.5 M	24.0 M	21.2 M	22.2 M	22.6 M	-1.27	-1.2	1.06	-1.9 B	-6.3 B	-3.1 B	623	584	61.6	73.1
801	1399/10/21	24,950	4.96	11.8 B	4.7 M	0.67	0.63	37.4 M	20.1 M	24.4 M	33.4 M	22.5 M	22.6 M	1.12	-1.12	1.08	-5.7 B	-6.7 B	-3.1 B	104	287	33.1	81.4
802	1399/10/20	24,610	4.99	17.3 B	7.3 M	1.04	0.98	16.5 M	20.1 M	24.4 M	18.3 M	21.8 M	22.4 M	-1.11	-1.09	1.09	-7.9 B	-6.2 B	-3.0 B	518	897	49.4	94.9
803	1399/10/17	23,300	-4.43	18.8 B	8.0 M	1.14	1.05	23.5 M	23.0 M	24.2 M	27.7 M	23.2 M	22.4 M	-1.18	-1.01	1.08	-12.4 B	-5.5 B	-2.8 B	275	681	34.3	100.0
804	1399/10/16	24,200	0.67	13.5 B	5.5 M	0.65	0.72	15.6 M	19.5 M	25.2 M	17.4 M	21.1 M	22.8 M	-1.12	-1.08	1.1	-3.7 B	-4.0 B	-2.1 B	442	607	51.2	78.5
805	1399/10/15	23,950	1.18	19.0 B	7.9 M	1.0	0.97	21.7 M	22.1 M	25.3 M	23.0 M	22.3 M	22.6 M	-1.06	-1.01	1.12	-3.9 B	-3.9 B	-2.1 B	632	770	72.2	93.0
806	1399/10/14	23,480	-4.98	15.5 B	6.6 M	0.82	0.75	24.0 M	20.0 M	25.4 M	23.4 M	21.3 M	23.4 M	1.03	-1.06	1.09	-3.1 B	-3.6 B	-2.9 B	462	607	71.5	91.7
807	1399/10/13	24,610	-4.98	17.4 B	7.1 M	0.83	0.78	40.3 M	20.9 M	25.0 M	24.0 M	20.5 M	24.0 M	1.68	1.02	1.04	-4.5 B	-2.8 B	-3.3 B	199	521	45.9	71.7
808	1399/10/10	25,200	-1.06	21.3 B	8.2 M	0.89	0.87	13.4 M	20.1 M	25.1 M	18.7 M	20.2 M	24.0 M	-1.4	-1.01	1.05	-4.5 B	-2.2 B	-2.7 B	984	944	61.7	82.9
809	1399/10/09	25,840	5.0	32.1 B	12.6 M	1.63	1.35	26.8 M	26.4 M	26.2 M	23.5 M	24.8 M	25.2 M	1.14	1.07	1.04	-3.3 B	-964.3 M	-2.6 B	925	1,193	77.2	87.4
810	1399/10/08	24,820	4.99	12.6 B	5.1 M	0.65	0.5	12.9 M	28.8 M	26.4 M	17.2 M	24.0 M	24.7 M	-1.34	1.2	1.07	-2.7 B	377.4 M	-2.3 B	771	732	78.7	99.8
811	1399/10/07	23,970	4.99	16.3 B	6.9 M	0.84	0.56	29.1 M	32.6 M	26.8 M	18.8 M	24.9 M	25.1 M	1.54	1.31	1.07	790.1 M	125.8 M	-2.3 B	516	755	91.9	87.1
812	1399/10/06	23,050	4.3	22.6 B	9.9 M	1.35	0.82	21.5 M	32.1 M	29.8 M	20.8 M	27.4 M	26.8 M	1.03	1.17	1.11	-1.4 B	-1.1 B	-735.0 M	884	978	83.8	90.0
813	1399/10/03	22,100	4.99	26.1 B	11.8 M	1.41	1.01	54.2 M	31.2 M	31.0 M	69.0 M	28.6 M	26.9 M	-1.27	1.09	1.15	1.7 B	-684.0 M	-178.4 M	473	347	98.3	91.7
814	1399/10/02	21,150	4.96	10.3 B	4.9 M	0.64	0.4	81.4 M	28.6 M	30.5 M	15.5 M	20.9 M	25.7 M	5.26	1.37	1.18	3.4 B	-1.6 B	-72.4 M	126	441	100.0	66.5
815	1399/10/01	20,080	0.1	12.1 B	6.0 M	0.84	0.49	20.4 M	25.5 M	31.6 M	20.6 M	21.9 M	26.6 M	-1.01	1.16	1.19	-3.9 B	-2.6 B	254.7 M	396	582	66.8	99.2
816	1399/09/30	19,650	-4.84	16.9 B	8.4 M	1.23	0.62	26.2 M	26.0 M	32.6 M	29.5 M	22.0 M	27.1 M	-1.13	1.18	1.2	-5.2 B	-2.3 B	606.0 M	445	573	69.0	100.0
817	1399/09/29	20,690	4.6	11.7 B	5.7 M	0.82	0.41	16.0 M	26.2 M	35.7 M	20.6 M	21.0 M	28.5 M	-1.29	1.25	1.25	574.1 M	-1.8 B	1.2 B	704	518	96.0	91.1
818	1399/09/26	21,080	4.62	33.7 B	17.0 M	2.86	1.28	36.6 M	26.1 M	37.1 M	19.6 M	20.3 M	28.5 M	1.87	1.28	1.3	-2.7 B	-2.8 B	1.2 B	817	1,664	88.9	96.9
819	1399/09/25	19,580	-5.0	2.1 B	1.1 M	0.15	0.08	8.6 M	26.4 M	35.9 M	41.3 M	25.0 M	29.5 M	-4.8	1.05	1.22	-1.7 B	-1.9 B	1.4 B	40	50	16.7	100.0
820	1399/09/24	20,140	-4.96	7.8 B	3.8 M	0.4	0.26	22.0 M	25.2 M	36.2 M	20.8 M	22.2 M	28.8 M	1.06	1.14	1.26	-2.6 B	-2.5 B	1.5 B	238	377	66.8	100.0
821	1399/09/23	21,300	-0.42	14.0 B	6.6 M	0.56	0.46	27.3 M	25.2 M	35.4 M	23.5 M	25.6 M	28.9 M	1.16	-1.01	1.22	-2.5 B	-5.9 B	1.7 B	420	594	82.1	100.0
822	1399/09/22	21,450	0.75	12.7 B	5.9 M	0.45	0.39	13.6 M	23.6 M	35.8 M	17.7 M	27.1 M	28.8 M	-1.31	-1.15	1.24	-4.5 B	-7.5 B	1.8 B	597	714	63.9	99.7
823	1399/09/19	21,310	4.98	26.4 B	12.4 M	0.88	0.86	40.1 M	26.5 M	36.3 M	34.9 M	28.3 M	29.1 M	1.15	-1.07	1.25	1.8 B	-4.9 B	2.4 B	656	703	99.6	92.9
824	1399/09/18	20,700	1.57	11.9 B	5.8 M	0.39	0.41	18.2 M	24.4 M	36.0 M	14.8 M	29.6 M	28.8 M	1.23	-1.22	1.25	-4.5 B	-5.8 B	2.3 B	405	800	62.0	100.0
825	1399/09/17	19,910	-3.58	35.3 B	17.3 M	1.05	1.29	23.9 M	26.0 M	36.6 M	34.8 M	28.9 M	29.7 M	-1.45	-1.11	1.23	-19.8 B	-4.5 B	2.5 B	596	979	40.5	96.5
826	1399/09/16	21,000	3.09	36.7 B	17.8 M	0.8	1.42	21.3 M	25.4 M	37.3 M	30.1 M	26.6 M	29.3 M	-1.41	-1.05	1.27	-10.6 B	-1.0 B	3.4 B	1,227	1,220	71.2	100.0
827	1399/09/15	20,430	4.98	25.6 B	12.6 M	0.59	1.05	29.7 M	33.9 M	39.3 M	23.7 M	29.9 M	29.3 M	1.25	1.14	1.34	8.4 B	7.5 B	3.9 B	731	562	84.8	52.1
828	1399/09/12	19,530	5.0	33.7 B	17.3 M	0.94	1.56	27.0 M	36.2 M	39.9 M	43.3 M	29.5 M	29.6 M	-1.61	1.23	1.35	-2.6 B	7.7 B	3.5 B	1,026	699	82.0	89.8
829	1399/09/10	19,220	4.97	19.2 B	10.3 M	0.54	0.97	31.1 M	39.4 M	41.5 M	15.7 M	26.4 M	28.6 M	1.98	1.49	1.45	2.2 B	9.0 B	3.6 B	617	1,084	99.7	88.3
830	1399/09/09	18,510	1.76	45.0 B	24.6 M	1.53	2.56	23.6 M	46.4 M	42.2 M	25.2 M	32.0 M	30.4 M	-1.07	1.45	1.39	-2.4 B	10.6 B	3.4 B	1,775	1,757	93.2	98.6
831	1399/09/08	18,230	4.83	84.3 B	46.4 M	3.54	6.33	53.1 M	69.1 M	46.8 M	45.1 M	38.7 M	30.4 M	1.18	1.78	1.54	31.7 B	11.7 B	3.5 B	1,573	1,150	99.2	61.5
832	1399/09/05	17,390	4.95	12.3 B	7.1 M	0.52	1.01	127.2 M	138.6 M	44.1 M	8.0 M	44.4 M	27.5 M	15.97	3.12	1.6	9.7 B	6.6 B	1.9 B	91	231	94.3	15.0
833	1399/09/04	16,630	4.99	5.6 B	3.4 M	0.23	0.49	114.2 M	111.6 M	42.3 M	9.0 M	42.3 M	28.4 M	12.74	2.64	1.49	3.8 B	4.9 B	1.4 B	49	196	100.0	31.4
834	1399/09/03	15,840	4.97	21.5 B	13.6 M	0.97	2.21	439.0 M	67.4 M	41.3 M	78.4 M	41.0 M	29.1 M	5.6	1.64	1.42	10.0 B	4.3 B	1.2 B	49	147	100.0	53.6
835	1399/09/02	15,140	4.99	15.1 B	10.0 M	0.64	1.71	66.3 M	54.5 M	36.5 M	37.9 M	32.5 M	27.5 M	1.75	1.68	1.33	3.1 B	2.5 B	720.3 M	228	317	100.0	79.5
836	1399/09/01	14,420	4.95	45.4 B	31.5 M	3.24	7.31	152.2 M	40.8 M	33.8 M	65.8 M	30.5 M	25.8 M	2.31	1.34	1.31	6.2 B	1.9 B	421.9 M	292	581	97.8	84.1
837	1399/08/28	14,030	4.94	12.6 B	9.2 M	0.74	2.38	44.7 M	27.1 M	24.7 M	20.4 M	21.0 M	20.8 M	2.19	1.29	1.19	1.5 B	869.1 M	62.3 M	265	506	94.0	81.8
838	1399/08/27	13,400	4.93	13.6 B	10.2 M	0.97	3.02	17.5 M	25.9 M	23.2 M	24.0 M	21.8 M	20.8 M	-1.38	1.18	1.11	737.9 M	1.9 B	-14.4 M	736	504	94.2	88.8
839	1399/08/26	12,970	4.94	11.6 B	9.1 M	1.03	3.0	48.9 M	28.4 M	24.2 M	16.2 M	21.6 M	20.5 M	3.02	1.32	1.18	1.0 B	1.6 B	-86.5 M	236	649	99.8	91.0
840	1399/08/25	11,880	-4.96	22.4 B	18.1 M	3.42	7.34	22.3 M	25.9 M	21.3 M	26.9 M	23.7 M	21.3 M	-1.21	1.09	1.0	-222.6 M	1.3 B	-72.6 M	988	825	98.2	99.2
841	1399/08/24	12,790	4.92	2.7 B	2.1 M	0.43	0.8	108.8 M	29.5 M	20.8 M	6.7 M	21.6 M	19.2 M	16.16	1.37	1.08	1.3 B	1.2 B	-93.6 M	25	214	100.0	53.0
842	1399/08/21	12,680	3.34	27.7 B	22.8 M	35.98	11.2	28.2 M	26.9 M	18.8 M	23.7 M	25.8 M	18.8 M	1.19	1.04	1.0	6.6 B	849.0 M	-339.8 M	945	847	96.2	72.4
843	1399/08/20	11,740	-4.94	622.5 M	530.3 K	0.82	0.22	1.8 M	4.5 M	15.2 M	207.5 M	46.1 M	17.2 M	-116.84	-10.3	-1.13	-587.0 M	-673.2 M	-729.1 M	20	3	5.7	100.0
844	1399/08/19	11,810	-4.99	633.7 M	536.6 K	0.82	0.2	5.4 M	5.3 M	15.6 M	70.4 M	45.2 M	18.2 M	-13.03	-8.51	-1.17	-590.5 M	-678.1 M	-733.9 M	8	9	6.8	100.0
845	1399/08/18	11,890	-4.96	615.8 M	517.9 K	0.36	0.18	5.3 M	4.6 M	14.8 M	56.0 M	47.2 M	17.7 M	-10.52	-10.22	-1.19	-594.5 M	-683.3 M	-600.7 M	4	11	3.5	100.0
846	1399/08/17	11,970	-4.92	630.2 M	526.5 K	0.36	0.17	1.6 M	15.6 M	15.1 M	105.0 M	16.8 M	16.8 M	-66.28	-1.08	-1.11	-598.5 M	-616.9 M	-509.2 M	20	6	5.0	100.0
847	1399/08/14	12,140	-4.93	1.3 B	1.1 M	0.84	0.26	7.0 M	15.3 M	14.7 M	24.1 M	17.0 M	15.7 M	-3.44	-1.11	-1.07	-995.5 M	-640.6 M	-481.3 M	40	53	21.9	100.0
848	1399/08/12	12,230	-4.97	728.8 M	595.9 K	0.52	0.14	5.6 M	16.0 M	15.0 M	104.1 M	16.3 M	16.5 M	-18.64	-1.02	-1.1	-611.5 M	-441.5 M	-1.1 B	21	7	16.1	100.0
849	1399/08/11	12,330	-4.93	710.7 M	576.4 K	0.52	0.14	2.9 M	16.0 M	14.6 M	101.5 M	15.1 M	17.6 M	-35.55	1.06	-1.2	-616.5 M	-323.6 M	-1.5 B	33	7	13.3	100.0
850	1399/08/10	12,860	-4.95	5.7 B	4.4 M	4.13	1.1	20.3 M	16.6 M	14.7 M	12.2 M	13.6 M	17.6 M	1.66	1.22	-1.19	-262.3 M	-256.5 M	-1.4 B	267	465	95.3	99.9
851	1399/08/07	12,970	-4.98	860.5 M	663.4 K	0.61	0.17	4.2 M	10.8 M	14.4 M	71.7 M	14.8 M	18.0 M	-17.02	-1.38	-1.25	-717.2 M	-777.1 M	-1.4 B	34	12	16.6	100.0
852	1399/08/06	12,980	-4.98	50.5 M	38.9 K	0.04	0.01	5.1 M	11.2 M	14.5 M	50.5 M	14.7 M	17.9 M	-10.0	-1.31	-1.24	0.0	-828.4 M	-1.4 B	10	1	100.0	100.0
853	1399/08/05	12,990	-4.97	82.4 M	63.4 K	0.05	0.01	3.8 M	10.9 M	14.4 M	20.6 M	14.7 M	18.5 M	-5.46	-1.35	-1.29	-22.1 M	-828.4 M	-1.6 B	16	4	73.2	100.0
854	1399/08/03	13,070	-4.95	533.9 M	408.5 K	0.28	0.09	8.7 M	9.9 M	14.4 M	11.1 M	15.8 M	19.9 M	-1.28	-1.59	-1.38	-281.0 M	-964.7 M	-2.3 B	29	48	47.4	100.0
855	1399/07/30	13,740	-4.98	5.7 B	4.1 M	1.97	0.97	13.1 M	9.9 M	14.3 M	13.4 M	16.0 M	20.0 M	-1.03	-1.61	-1.4	-2.9 B	-649.6 M	-2.3 B	194	402	44.7	95.2
856	1399/07/29	13,910	-4.99	1.1 B	826.6 K	0.26	0.2	6.8 M	15.5 M	14.3 M	31.9 M	20.6 M	20.5 M	-4.72	-1.32	-1.43	-973.7 M	-205.1 M	-2.1 B	26	36	15.3	100.0
857	1399/07/28	13,920	-4.98	40.8 M	29.3 K	0.01	0.01	2.4 M	14.5 M	14.3 M	40.8 M	16.1 M	20.4 M	-17.0	-1.11	-1.43	0.0	-739.3 M	-2.1 B	17	1	100.0	100.0
858	1399/07/27	14,070	-5.0	1.0 B	727.7 K	0.11	0.17	4.6 M	16.3 M	14.3 M	35.3 M	16.8 M	20.4 M	-7.6	-1.03	-1.43	-703.5 M	-973.2 M	-2.1 B	69	29	31.3	100.0
859	1399/07/23	14,450	-5.0	2.4 B	1.6 M	0.22	0.33	9.8 M	16.8 M	14.2 M	12.5 M	18.4 M	21.3 M	-1.28	-1.1	-1.5	1.3 B	-969.2 M	-2.3 B	185	41	75.8	21.5
860	1399/07/22	15,230	-4.03	11.0 B	7.3 M	1.06	1.55	21.0 M	15.8 M	15.3 M	19.5 M	17.9 M	22.0 M	1.08	-1.13	-1.44	-642.9 M	-813.3 M	-2.7 B	416	481	79.0	84.8
861	1399/07/21	15,850	-1.31	9.5 B	6.0 M	0.9	1.36	12.0 M	15.4 M	14.5 M	12.9 M	16.4 M	22.6 M	-1.07	-1.06	-1.55	-3.6 B	-437.5 M	-2.7 B	380	638	48.1	86.5
862	1399/07/20	15,550	0.58	16.3 B	10.1 M	1.21	2.62	19.3 M	15.0 M	14.6 M	18.0 M	15.4 M	23.7 M	1.07	-1.03	-1.62	-1.2 B	283.3 M	-2.6 B	580	688	68.8	76.0
863	1399/07/19	15,340	-4.84	13.5 B	8.7 M	1.14	2.53	16.7 M	14.6 M	14.0 M	25.0 M	16.6 M	24.5 M	-1.5	-1.13	-1.74	-683.2 M	-2.3 B	-2.5 B	763	537	94.5	99.6
864	1399/07/16	16,140	4.26	8.4 B	5.2 M	0.78	1.64	11.1 M	13.1 M	13.4 M	14.2 M	17.6 M	24.5 M	-1.28	-1.34	-1.83	2.1 B	-3.7 B	-2.5 B	723	419	95.2	70.6
865	1399/07/15	15,720	4.94	6.4 B	4.1 M	0.7	1.38	19.0 M	13.9 M	13.7 M	10.6 M	18.4 M	25.6 M	1.79	-1.32	-1.87	1.2 B	-4.1 B	-2.6 B	317	452	94.7	75.3
866	1399/07/14	15,000	-1.77	7.5 B	5.0 M	1.03	1.84	11.0 M	12.9 M	13.2 M	9.2 M	20.0 M	27.4 M	1.2	-1.55	-2.08	-40.7 M	-4.3 B	-2.6 B	578	698	84.8	85.3
867	1399/07/13	15,530	-3.18	28.7 B	18.8 M	11.29	10.41	16.6 M	13.8 M	13.5 M	19.6 M	25.1 M	31.7 M	-1.18	-1.82	-2.35	-14.2 B	-4.3 B	-2.6 B	826	1,423	47.9	97.3
868	1399/07/12	16,040	-4.98	8.3 B	5.2 M	2.23	3.28	3.9 M	5.6 M	12.1 M	223.6 M	162.1 M	43.0 M	-57.99	-28.72	-3.56	-7.4 B	-2.4 B	-1.9 B	232	37	10.8	100.0
869	1399/07/09	16,170	-4.99	700.1 M	433.0 K	0.19	0.28	18.9 M	11.7 M	12.9 M	100.0 M	54.8 M	39.0 M	-5.29	-4.71	-3.03	0.0	-3.5 B	-1.6 B	37	7	100.0	100.0
870	1399/07/08	16,190	-4.99	92.1 M	56.9 K	0.02	0.04	4.8 M	8.9 M	12.6 M	15.3 M	53.9 M	38.8 M	-3.17	-6.04	-3.08	0.0	-3.5 B	-1.6 B	19	6	100.0	100.0
871	1399/07/07	16,200	-4.99	37.9 M	23.4 K	0.01	0.01	4.7 M	8.4 M	12.4 M	37.9 M	55.2 M	39.0 M	-8.0	-6.56	-3.14	0.0	-3.6 B	-1.6 B	8	1	100.0	100.0
872	1399/07/06	17,050	-4.96	4.5 B	2.6 M	1.51	1.44	3.8 M	8.2 M	11.5 M	136.8 M	54.7 M	38.3 M	-36.0	-6.67	-3.32	-4.4 B	-3.6 B	-1.6 B	29	33	2.4	100.0
873	1399/07/05	17,940	-4.98	15.1 B	8.4 M	11.88	4.38	12.8 M	7.6 M	12.2 M	46.2 M	46.4 M	33.2 M	-3.61	-6.07	-2.73	-13.1 B	-2.7 B	-1.3 B	127	319	10.8	97.6
874	1399/07/02	17,980	-4.97	207.3 M	115.3 K	0.03	0.06	4.2 M	3.2 M	13.8 M	51.8 M	191.1 M	31.6 M	-12.25	-59.11	-2.29	0.0	-1.2 B	-680.1 M	49	4	100.0	100.0
875	1399/07/01	18,050	-4.95	346.1 M	191.7 K	0.05	0.09	1.9 M	17.5 M	13.7 M	173.0 M	30.4 M	30.8 M	-93.45	-1.73	-2.26	-294.2 M	-2.5 B	-691.2 M	28	2	15.0	100.0
876	1399/06/31	18,050	-4.95	19.4 M	10.7 K	0.0	0.0	1.6 M	15.9 M	13.7 M	4.8 M	32.4 M	30.7 M	-3.0	-2.04	-2.24	0.0	-2.7 B	-1.1 B	12	4	100.0	100.0
877	1399/06/30	18,050	-5.0	55.6 M	30.8 K	0.01	0.01	1.4 M	15.6 M	13.6 M	27.8 M	32.5 M	30.9 M	-20.0	-2.09	-2.27	0.0	-2.7 B	-1.5 B	40	2	100.0	100.0
878	1399/06/29	19,000	-4.95	6.1 B	3.2 M	1.03	0.99	4.2 M	15.7 M	13.7 M	263.5 M	32.5 M	31.9 M	-62.78	-2.06	-2.33	-5.7 B	-2.7 B	-2.2 B	86	23	6.0	100.0
879	1399/06/26	19,810	-4.99	27.1 B	13.6 M	32.43	4.37	19.9 M	15.6 M	13.7 M	25.1 M	27.8 M	31.2 M	-1.26	-1.79	-2.28	-6.6 B	-1.5 B	-2.5 B	1,001	1,057	73.5	97.8
880	1399/06/25	20,530	-5.0	3.3 B	1.6 M	16.46	0.5	7.8 M	6.2 M	13.2 M	127.2 M	107.7 M	33.4 M	-16.23	-17.46	-2.52	-1.0 B	-205.3 M	-2.8 B	291	26	69.0	100.0
881	1399/06/24	20,560	-4.99	150.6 M	73.3 K	0.84	0.02	3.1 M	4.0 M	13.2 M	37.7 M	67.5 M	35.1 M	-12.0	-16.73	-2.67	0.0	0.0	-3.3 B	48	4	100.0	100.0
882	1399/06/23	20,580	-4.99	77.5 M	37.6 K	0.36	0.01	3.2 M	4.1 M	12.8 M	38.7 M	75.3 M	36.1 M	-12.0	-18.58	-2.82	0.0	0.0	-3.7 B	24	2	100.0	100.0
883	1399/06/22	20,670	-4.97	375.3 M	181.6 K	1.08	0.04	3.7 M	4.1 M	13.4 M	75.1 M	84.2 M	38.2 M	-20.2	-20.38	-2.85	0.0	0.0	-5.0 B	101	5	100.0	100.0
884	1399/06/19	20,750	-4.99	395.5 M	190.6 K	1.33	0.04	5.8 M	6.7 M	15.2 M	131.8 M	110.3 M	37.0 M	-22.67	-16.5	-2.43	0.0	0.0	-5.6 B	68	3	100.0	100.0
885	1399/06/18	20,750	-4.99	13.6 M	6.5 K	0.04	0.0	1.4 M	6.3 M	14.8 M	13.6 M	94.2 M	36.5 M	-10.0	-15.0	-2.46	0.0	0.0	-5.7 B	10	1	100.0	100.0
886	1399/06/17	20,760	-4.99	41.4 M	20.0 K	0.04	0.0	2.1 M	6.0 M	15.2 M	41.4 M	97.8 M	34.1 M	-20.0	-16.33	-2.24	0.0	0.0	-5.7 B	20	1	100.0	100.0
887	1399/06/16	20,820	-4.97	269.1 M	129.2 K	0.07	0.02	4.1 M	6.9 M	17.1 M	89.7 M	38.6 M	34.4 M	-22.0	-5.64	-2.02	0.0	-43.7 M	-4.8 B	66	3	100.0	100.0
888	1399/06/15	21,050	-4.97	1.0 B	496.5 K	0.13	0.06	10.5 M	11.1 M	18.1 M	130.6 M	27.2 M	31.6 M	-12.5	-2.45	-1.75	0.0	188.2 M	-4.6 B	100	8	100.0	100.0
889	1399/06/12	21,080	-4.96	137.9 M	65.4 K	0.02	0.01	3.1 M	14.3 M	18.8 M	46.0 M	29.6 M	33.8 M	-14.67	-2.06	-1.8	0.0	2.9 M	-4.5 B	44	3	100.0	100.0
890	1399/06/11	21,130	-4.99	267.7 M	126.7 K	0.03	0.02	4.2 M	14.1 M	19.1 M	89.2 M	28.4 M	33.4 M	-21.33	-2.01	-1.74	0.0	-41.7 M	-4.5 B	64	3	100.0	100.0
891	1399/06/10	21,830	-4.96	3.5 B	1.6 M	0.28	0.2	7.2 M	14.2 M	19.4 M	29.7 M	28.6 M	32.9 M	-4.13	-2.02	-1.7	-218.3 M	-1.6 B	-4.4 B	461	119	93.8	100.0
892	1399/06/05	23,190	4.98	15.6 B	6.8 M	1.14	0.8	13.4 M	15.0 M	19.9 M	24.8 M	29.4 M	31.8 M	-1.85	-1.96	-1.6	1.2 B	-3.4 B	-4.3 B	1,159	580	100.0	92.6
893	1399/06/04	21,930	-4.98	22.0 B	10.0 M	1.69	1.22	19.4 M	15.4 M	21.4 M	33.4 M	32.8 M	31.1 M	-1.72	-2.13	-1.45	-926.6 M	-6.5 B	-3.3 B	1,077	654	95.0	99.2
894	1399/06/03	22,290	-4.99	1.4 B	632.2 K	0.08	0.07	7.1 M	12.7 M	20.9 M	13.4 M	33.2 M	31.0 M	-1.9	-2.62	-1.48	-222.9 M	-8.4 B	-3.3 B	168	105	84.2	100.0
895	1399/06/02	23,390	-5.0	10.1 B	4.3 M	0.53	0.46	12.1 M	14.1 M	20.0 M	30.3 M	34.5 M	30.6 M	-2.5	-2.44	-1.53	-7.8 B	-11.1 B	-3.2 B	190	333	22.7	99.5
896	1399/06/01	24,370	-4.99	17.0 B	6.9 M	0.92	0.73	13.1 M	13.6 M	20.3 M	32.0 M	38.8 M	30.4 M	-2.45	-2.86	-1.5	-9.5 B	-11.6 B	-2.8 B	574	530	44.2	100.0
897	1399/05/29	25,640	-4.97	20.2 B	7.9 M	0.89	0.83	13.3 M	12.6 M	20.2 M	38.5 M	42.0 M	30.5 M	-2.89	-3.32	-1.51	-13.9 B	-11.3 B	-2.4 B	464	522	30.7	99.8
898	1399/05/28	25,900	-0.8	26.6 B	9.9 M	1.06	0.98	13.1 M	13.8 M	19.6 M	34.5 M	45.1 M	30.4 M	-2.63	-3.26	-1.55	-10.8 B	-13.5 B	-2.2 B	1,148	748	56.6	97.0
899	1399/05/27	26,060	-4.93	29.4 B	11.3 M	1.55	1.06	16.7 M	18.4 M	19.7 M	35.1 M	42.5 M	30.7 M	-2.1	-2.31	-1.56	-13.6 B	-14.1 B	-1.8 B	947	837	53.8	100.0
900	1399/05/26	27,410	-4.99	12.2 B	4.5 M	0.49	0.42	6.4 M	17.0 M	20.3 M	226.5 M	43.1 M	30.7 M	-35.54	-2.54	-1.51	-10.4 B	-11.7 B	-895.2 M	285	54	14.9	100.0
901	1399/05/25	28,810	-4.98	12.1 B	4.2 M	0.35	0.38	7.4 M	17.3 M	20.0 M	57.4 M	33.2 M	30.6 M	-7.77	-1.91	-1.53	-7.9 B	-9.5 B	-497.2 M	556	210	34.0	99.7
902	1399/05/22	30,090	-4.99	42.9 B	14.1 M	1.23	1.21	17.6 M	20.9 M	19.8 M	49.8 M	33.0 M	30.2 M	-2.82	-1.58	-1.52	-25.0 B	-4.2 B	310.8 M	1,014	861	41.7	99.9
903	1399/05/21	31,660	-4.98	38.7 B	12.2 M	0.96	0.98	35.1 M	22.8 M	20.2 M	31.7 M	26.2 M	29.6 M	1.11	-1.15	-1.46	-13.6 B	1.2 B	1.7 B	715	1,222	64.9	100.0
904	1399/05/20	33,170	-4.98	4.3 B	1.3 M	0.1	0.09	5.4 M	21.7 M	19.8 M	20.6 M	30.6 M	31.8 M	-3.78	-1.41	-1.61	-1.8 B	4.4 B	977.7 M	460	207	58.7	100.0
905	1399/05/19	33,820	-4.97	48.3 B	13.8 M	1.32	0.97	16.6 M	23.1 M	19.6 M	25.1 M	30.2 M	33.8 M	-1.51	-1.31	-1.72	943.5 M	5.1 B	1.7 B	2,855	1,853	98.4	96.5
906	1399/05/15	35,640	4.98	64.1 B	18.0 M	2.5	1.19	26.0 M	26.3 M	19.9 M	36.4 M	30.9 M	36.0 M	-1.4	-1.17	-1.81	18.2 B	5.2 B	1.4 B	2,468	1,261	100.0	71.6
907	1399/05/14	35,260	4.97	40.5 B	11.9 M	1.56	0.77	29.0 M	27.4 M	19.7 M	18.4 M	25.7 M	38.4 M	1.58	1.06	-1.96	2.3 B	1.9 B	1.4 B	1,395	2,079	99.8	94.1
908	1399/05/13	33,710	4.98	62.3 B	18.6 M	3.88	1.26	22.1 M	30.1 M	19.7 M	62.5 M	28.3 M	41.3 M	-2.83	1.06	-2.1	2.2 B	5.6 B	3.1 B	2,782	947	98.5	94.9
909	1399/05/12	32,110	4.97	8.2 B	2.6 M	0.42	0.17	92.3 M	31.7 M	19.7 M	18.1 M	15.9 M	40.2 M	5.1	1.99	-2.04	1.7 B	4.9 B	3.4 B	89	359	100.0	79.1
910	1399/05/11	30,980	4.98	3.8 B	1.2 M	0.13	0.07	167.0 M	20.0 M	19.7 M	7.9 M	18.0 M	40.9 M	21.18	1.11	-2.08	1.7 B	4.8 B	3.9 B	23	269	100.0	55.2
911	1399/05/08	29,510	4.98	5.1 B	1.7 M	0.15	0.1	122.0 M	20.2 M	20.4 M	5.2 M	22.7 M	42.3 M	23.56	-1.12	-2.07	1.5 B	4.8 B	6.0 B	37	578	88.4	58.6
912	1399/05/07	28,220	4.99	40.2 B	14.3 M	1.42	0.86	40.6 M	18.9 M	20.5 M	18.6 M	26.4 M	43.0 M	2.18	-1.4	-2.1	20.8 B	4.2 B	6.4 B	983	1,024	99.3	47.5
913	1399/05/06	26,880	-4.98	11.1 B	4.1 M	0.3	0.22	10.1 M	14.7 M	20.2 M	28.2 M	29.3 M	44.7 M	-2.78	-2.0	-2.21	-1.3 B	-2.0 B	5.5 B	957	392	87.8	100.0
914	1399/05/05	27,210	-4.99	25.7 B	9.1 M	0.56	0.48	11.6 M	16.2 M	21.4 M	23.5 M	31.2 M	45.8 M	-2.02	-1.92	-2.14	1.2 B	-2.5 B	7.3 B	2,165	1,018	97.9	93.2
915	1399/05/04	28,480	-1.25	54.3 B	19.0 M	1.46	0.92	21.9 M	19.0 M	22.4 M	28.9 M	32.6 M	47.7 M	-1.32	-1.72	-2.13	2.0 B	-1.7 B	7.4 B	2,477	1,808	100.0	96.3
916	1399/05/01	28,770	-4.99	28.4 B	9.8 M	0.71	0.47	16.2 M	17.2 M	23.5 M	33.3 M	35.1 M	53.0 M	-2.05	-2.05	-2.25	-1.5 B	-2.6 B	6.6 B	1,660	853	94.7	100.0
917	1399/04/31	30,210	-5.0	25.3 B	8.4 M	0.47	0.38	8.9 M	17.0 M	24.5 M	34.1 M	33.9 M	53.8 M	-3.84	-2.0	-2.2	-10.6 B	-653.4 M	8.2 B	1,657	742	58.2	100.0
918	1399/04/30	30,800	-4.79	69.4 B	21.8 M	1.15	1.03	18.7 M	19.6 M	25.9 M	35.6 M	33.3 M	54.3 M	-1.9	-1.7	-2.1	-3.8 B	1.9 B	10.6 B	3,230	1,802	87.0	92.4
919	1399/04/29	31,010	-3.99	72.8 B	22.5 M	1.18	1.11	23.9 M	19.5 M	26.9 M	32.3 M	39.2 M	56.2 M	-1.35	-2.02	-2.09	5.3 B	-2.8 B	11.7 B	3,043	2,090	100.0	92.7
920	1399/04/28	32,300	-4.97	7.8 B	2.4 M	0.1	0.12	5.9 M	17.8 M	27.2 M	647.5 M	48.8 M	59.7 M	-110.01	-2.74	-2.19	-2.5 B	-1.4 B	11.6 B	903	12	68.4	100.0
921	1399/04/25	32,870	-5.0	49.5 B	14.6 M	0.52	0.69	15.8 M	18.9 M	28.1 M	28.7 M	49.3 M	58.5 M	-1.82	-2.61	-2.08	8.2 B	-1.8 B	12.3 B	2,997	1,363	95.7	79.1
922	1399/04/24	34,970	4.98	93.1 B	26.9 M	1.02	1.34	24.1 M	19.9 M	29.1 M	31.9 M	59.1 M	61.2 M	-1.32	-2.98	-2.1	2.1 B	81.6 M	11.5 B	2,964	2,172	76.7	74.5
923	1399/04/23	33,060	-4.97	94.1 B	28.3 M	1.31	1.45	18.3 M	19.9 M	29.9 M	66.3 M	73.0 M	66.5 M	-3.62	-3.66	-2.23	-27.3 B	7.2 B	11.7 B	3,529	1,385	68.5	97.5
924	1399/04/22	33,860	1.41	80.2 B	23.0 M	1.2	1.21	17.1 M	20.9 M	32.0 M	99.5 M	74.2 M	64.3 M	-5.82	-3.56	-2.01	12.2 B	13.9 B	14.0 B	4,471	646	95.4	80.2
925	1399/04/21	35,050	4.85	87.0 B	26.1 M	1.28	1.44	20.0 M	22.3 M	35.0 M	55.9 M	67.0 M	59.0 M	-2.79	-3.01	-1.68	-4.4 B	13.9 B	13.5 B	4,071	1,538	93.8	98.8
926	1399/04/18	31,780	-4.99	118.4 B	35.4 M	2.5	2.0	20.8 M	25.5 M	37.6 M	84.1 M	75.4 M	58.2 M	-4.05	-2.96	-1.55	17.8 B	23.6 B	13.6 B	5,421	1,128	95.2	80.1
927	1399/04/17	33,450	4.99	64.6 B	19.3 M	1.58	1.14	25.3 M	30.6 M	42.1 M	94.0 M	61.0 M	53.6 M	-3.72	-1.99	-1.27	37.4 B	21.8 B	12.6 B	2,559	289	100.0	42.0
928	1399/04/16	31,860	4.98	12.0 B	3.8 M	0.19	0.22	95.3 M	32.6 M	45.7 M	38.9 M	55.6 M	51.1 M	2.45	-1.71	-1.12	6.4 B	14.9 B	10.9 B	126	145	100.0	46.9
929	1399/04/15	30,350	4.98	35.5 B	11.7 M	0.57	0.69	22.6 M	34.2 M	45.5 M	52.4 M	58.3 M	50.3 M	-2.32	-1.71	-1.11	12.2 B	20.5 B	10.6 B	1,487	410	94.9	60.6
930	1399/04/14	28,960	4.97	92.4 B	32.0 M	1.27	2.02	33.8 M	40.2 M	47.7 M	74.6 M	62.3 M	48.5 M	-2.2	-1.55	-1.02	44.4 B	18.9 B	9.9 B	2,534	554	92.8	44.7
931	1399/04/11	27,590	4.98	11.5 B	4.2 M	0.15	0.26	174.5 M	50.2 M	50.4 M	12.8 M	79.5 M	44.2 M	13.65	-1.58	1.14	8.6 B	7.0 B	7.3 B	65	216	99.0	24.1
932	1399/04/10	26,280	4.99	25.0 B	9.5 M	0.31	0.57	26.5 M	53.9 M	47.3 M	62.9 M	82.8 M	43.6 M	-2.38	-1.54	1.09	2.9 B	11.7 B	6.7 B	924	343	97.9	86.3
933	1399/04/09	25,240	4.99	104.0 B	41.5 M	1.67	2.78	41.7 M	66.2 M	48.8 M	60.2 M	81.2 M	43.3 M	-1.44	-1.23	1.13	34.4 B	18.5 B	6.1 B	2,167	929	86.8	53.8
934	1399/04/08	24,670	12.19	36.7 B	15.3 M	0.68	1.05	73.6 M	98.3 M	49.8 M	75.5 M	88.4 M	41.1 M	-1.03	1.11	1.21	4.1 B	15.1 B	4.2 B	499	433	100.0	89.0
935	1399/04/04	22,570	17.92	122.1 B	55.5 M	4.31	4.37	69.2 M	106.2 M	49.6 M	142.8 M	84.8 M	37.6 M	-2.07	1.25	1.32	-14.7 B	15.2 B	4.3 B	1,085	628	61.4	73.5
936	1399/04/02	19,140	4.99	36.1 B	18.9 M	1.38	1.57	212.7 M	190.7 M	46.7 M	17.7 M	8.8 M	27.3 M	12.03	21.66	1.71	32.0 B	20.4 B	5.2 B	159	105	93.6	5.1
937	1399/04/01	18,230	4.95	41.9 B	23.0 M	2.15	1.94	167.0 M	74.9 M	43.3 M	6.7 M	29.7 M	27.3 M	24.94	2.52	1.59	36.8 B	12.3 B	3.7 B	226	136	90.0	2.2
938	1399/03/31	17,370	4.95	19.9 B	11.4 M	0.95	0.97	217.5 M	61.7 M	40.8 M	8.3 M	29.0 M	28.5 M	26.18	2.13	1.43	17.4 B	6.3 B	2.2 B	85	125	93.0	5.2
939	1399/03/27	16,550	4.95	5.9 B	3.6 M	0.26	0.29	108.0 M	58.4 M	36.9 M	8.4 M	26.7 M	27.9 M	12.82	2.19	1.32	4.6 B	6.5 B	1.1 B	52	121	94.4	17.1
940	1399/03/26	15,770	4.99	11.9 B	7.5 M	0.54	0.52	282.8 M	52.3 M	36.0 M	5.0 M	27.1 M	29.4 M	56.22	1.93	1.23	11.2 B	5.9 B	41.3 M	42	143	100.0	6.1
941	1399/03/25	15,350	4.99	34.1 B	22.7 M	1.51	1.44	26.1 M	38.3 M	33.5 M	47.6 M	28.2 M	34.3 M	-1.82	1.36	-1.02	-8.4 B	3.4 B	-1.6 B	889	664	68.1	92.8
942	1399/03/24	14,620	4.93	11.9 B	8.1 M	0.57	0.46	248.8 M	33.3 M	32.4 M	11.0 M	27.1 M	37.4 M	22.56	1.23	-1.15	6.6 B	4.6 B	-2.4 B	36	213	75.4	19.8
943	1399/03/21	13,949	5.0	25.9 B	18.6 M	1.62	1.08	101.9 M	31.0 M	32.6 M	12.9 M	27.3 M	42.9 M	7.91	1.13	-1.32	18.4 B	3.8 B	-3.8 B	228	374	89.8	18.6
944	1399/03/20	13,451	-1.95	17.9 B	13.5 M	1.31	0.81	41.3 M	25.8 M	31.9 M	24.5 M	29.7 M	44.7 M	1.69	-1.15	-1.4	1.9 B	225.7 M	-4.5 B	429	647	99.2	88.6
945	1399/03/19	13,543	-4.99	9.1 B	6.7 M	0.6	0.38	12.9 M	21.2 M	31.7 M	24.7 M	28.8 M	45.8 M	-1.91	-1.36	-1.44	-1.3 B	-423.4 M	-4.5 B	498	315	70.6	85.2
946	1399/03/18	13,897	1.54	40.3 B	28.3 M	3.45	1.51	19.0 M	22.3 M	33.3 M	49.5 M	27.0 M	47.7 M	-2.6	-1.21	-1.43	-2.4 B	-1.8 B	-4.4 B	1,175	501	55.5	61.5
947	1399/03/17	13,700	5.0	5.1 B	3.8 M	0.33	0.2	184.2 M	24.0 M	36.6 M	4.7 M	21.3 M	53.2 M	39.31	1.13	-1.46	2.3 B	-1.7 B	-5.2 B	16	132	57.4	12.0
948	1399/03/13	13,070	5.0	6.8 B	5.2 M	0.46	0.28	100.7 M	23.9 M	36.7 M	23.6 M	27.6 M	53.2 M	4.28	-1.16	-1.45	653.5 M	-4.0 B	-5.1 B	68	263	100.0	90.5
949	1399/03/12	12,690	1.38	9.2 B	7.4 M	0.65	0.4	16.5 M	20.1 M	36.5 M	17.0 M	29.7 M	54.0 M	-1.03	-1.48	-1.48	-1.4 B	-5.0 B	-5.0 B	306	378	54.8	69.4
950	1399/03/11	12,990	-0.35	13.8 B	11.0 M	0.85	0.5	14.4 M	27.2 M	37.2 M	21.0 M	29.6 M	55.5 M	-1.46	-1.09	-1.49	-8.5 B	-3.7 B	-4.9 B	306	612	32.0	93.3
951	1399/03/10	12,700	-4.78	17.8 B	13.6 M	1.2	0.63	20.6 M	35.8 M	42.1 M	26.6 M	32.4 M	57.9 M	-1.29	1.11	-1.38	-1.6 B	-1.2 B	-1.9 B	756	647	87.5	96.8
952	1399/03/07	13,326	-5.0	25.1 B	18.8 M	1.64	0.89	31.3 M	55.3 M	44.4 M	55.4 M	33.7 M	59.9 M	-1.77	1.64	-1.35	-9.2 B	-347.8 M	-1.6 B	332	353	41.4	77.9
953	1399/03/06	14,027	-1.39	8.6 B	6.2 M	0.5	0.29	15.1 M	76.4 M	43.0 M	47.4 M	30.7 M	57.8 M	-3.15	2.49	-1.34	-4.3 B	2.6 B	-882.3 M	247	169	43.1	92.7
954	1399/03/03	14,765	5.0	10.7 B	7.3 M	0.52	0.22	1.2 B	65.9 M	43.9 M	16.1 M	25.2 M	57.6 M	74.0	2.61	-1.31	5.0 B	2.7 B	-427.0 M	9	357	100.0	53.6
955	1399/02/31	14,067	4.99	26.6 B	18.9 M	0.93	0.6	60.9 M	51.7 M	46.4 M	30.0 M	31.6 M	59.0 M	2.03	1.64	-1.27	4.1 B	-1.6 B	2.7 B	309	492	70.7	55.5
956	1399/02/30	13,398	5.0	7.2 B	5.4 M	0.19	0.17	313.5 M	36.8 M	45.9 M	23.5 M	46.3 M	60.4 M	13.35	-1.26	-1.32	2.7 B	-6.9 B	2.5 B	23	193	100.0	62.8
957	1399/02/29	12,781	4.99	24.9 B	19.5 M	0.58	0.63	94.2 M	29.7 M	45.5 M	39.8 M	55.9 M	60.5 M	2.37	-1.88	-1.33	5.5 B	-12.4 B	2.6 B	248	448	93.9	71.7
958	1399/02/28	12,111	-5.0	12.8 B	10.5 M	0.31	0.34	18.2 M	28.7 M	42.5 M	17.4 M	70.6 M	59.1 M	1.05	-2.46	-1.39	-3.6 B	-17.4 B	2.3 B	447	675	63.7	91.9
959	1399/02/27	12,698	-5.0	20.4 B	16.0 M	0.52	0.54	23.1 M	32.2 M	42.8 M	52.9 M	85.8 M	63.3 M	-2.29	-2.66	-1.48	-16.8 B	-16.0 B	2.5 B	154	385	17.4	100.0
960	1399/02/24	13,263	-5.0	67.5 B	50.5 M	1.99	1.84	29.9 M	33.1 M	42.5 M	73.2 M	87.4 M	62.4 M	-2.45	-2.64	-1.47	-22.1 B	-12.2 B	3.3 B	1,480	907	65.5	98.3
961	1399/02/23	13,556	-5.0	63.9 B	45.8 M	1.69	1.81	23.5 M	35.9 M	44.0 M	79.3 M	90.6 M	56.0 M	-3.38	-2.52	-1.27	-24.9 B	-7.8 B	4.5 B	1,631	797	59.9	98.9
962	1399/02/22	14,275	4.99	64.7 B	45.4 M	2.39	1.97	43.8 M	47.3 M	47.9 M	179.0 M	119.1 M	46.0 M	-4.09	-2.52	1.04	-19.8 B	-6.5 B	5.7 B	812	309	54.9	85.4
963	1399/02/21	13,596	5.0	14.7 B	10.8 M	0.62	0.48	147.2 M	50.3 M	47.0 M	91.6 M	89.2 M	32.8 M	1.61	-1.77	1.43	3.4 B	-1.6 B	6.7 B	86	101	86.2	63.0
964	1399/02/20	13,195	5.0	3.2 B	2.4 M	0.14	0.11	101.1 M	46.9 M	43.7 M	4.9 M	86.0 M	29.9 M	20.54	-1.83	1.46	2.4 B	-1.8 B	6.5 B	29	113	91.7	17.4
965	1399/02/17	12,621	5.0	28.5 B	22.7 M	0.78	1.05	39.5 M	46.3 M	41.2 M	68.7 M	91.9 M	28.9 M	-1.74	-1.99	1.42	-306.1 M	-2.1 B	6.4 B	686	399	95.1	96.2
966	1399/02/16	12,030	4.99	65.4 B	54.4 M	2.85	2.86	45.4 M	69.4 M	39.9 M	162.5 M	94.1 M	23.8 M	-3.58	-1.36	1.68	-18.3 B	8.5 B	6.4 B	1,025	399	71.1	99.1
967	1399/02/15	11,458	4.99	5.4 B	4.7 M	0.23	0.25	97.2 M	108.7 M	36.6 M	6.1 M	6.0 M	7.0 M	16.06	18.18	5.21	4.6 B	13.0 B	7.3 B	56	142	100.0	15.8
968	1399/02/14	10,913	4.99	2.9 B	2.6 M	0.12	0.14	221.2 M	63.3 M	32.9 M	4.0 M	12.0 M	7.3 M	55.42	5.29	4.54	2.7 B	13.0 B	7.1 B	13	37	100.0	5.1
969	1399/02/10	10,797	5.0	1.3 B	1.2 M	0.02	0.06	76.4 M	60.4 M	30.8 M	4.5 M	11.7 M	7.3 M	17.05	5.16	4.22	971.7 M	13.4 B	7.1 B	15	39	91.4	13.9
970	1399/02/09	10,283	4.99	83.6 B	81.3 M	1.57	5.41	114.4 M	69.9 M	29.7 M	9.1 M	11.0 M	7.2 M	12.56	6.38	4.11	52.4 B	26.8 B	7.0 B	466	94	63.7	1.0
971	1399/02/08	9,794	5.0	5.6 B	5.7 M	0.11	0.38	69.1 M	56.3 M	21.4 M	4.8 M	10.1 M	7.1 M	14.48	5.57	3.0	4.5 B	16.4 B	4.4 B	75	142	93.0	12.2
972	1399/02/07	9,607	32.64	11.8 B	12.7 M	0.25	0.88	17.6 M	57.3 M	20.3 M	17.4 M	10.2 M	7.2 M	1.02	5.63	2.82	4.2 B	16.3 B	4.2 B	581	349	86.6	51.2
973	1399/02/06	7,243	4.99	5.5 B	7.6 M	0.15	0.54	48.6 M	60.1 M	19.9 M	5.0 M	5.7 M	6.1 M	9.77	10.46	3.26	4.8 B	15.4 B	4.0 B	106	68	93.4	6.1
974	1399/02/03	6,899	4.99	160.3 B	232.4 M	74.52	91.98	84.6 M	53.1 M	18.8 M	4.1 M	6.3 M	6.1 M	20.42	8.48	3.09	68.0 B	14.4 B	3.7 B	809	114	42.7	0.3
975	1399/02/02	6,858	4.99	630.5 M	919.3 K	0.26	0.36	30.0 M	12.2 M	6.4 M	2.8 M	6.5 M	6.3 M	10.65	1.88	1.03	342.9 M	876.7 M	301.8 M	21	102	100.0	45.6
976	1399/02/01	6,826	6.32	4.7 B	7.2 M	2.76	3.08	120.6 M	10.9 M	6.2 M	4.1 M	6.6 M	6.2 M	29.51	1.65	-1.0	4.2 B	817.3 M	301.3 M	39	117	100.0	10.2
977	1399/01/25	6,720	2.78	2.6 B	3.9 M	1.82	1.8	5.5 M	6.4 M	5.2 M	8.0 M	6.2 M	6.2 M	-1.45	1.02	-1.2	-588.5 M	-55.4 M	97.4 M	372	331	77.6	100.0
978	1399/01/24	6,789	5.0	1.2 B	1.7 M	0.82	0.77	5.6 M	6.3 M	5.1 M	8.4 M	5.6 M	6.0 M	-1.5	1.13	-1.18	67.9 M	20.9 M	126.0 M	210	132	100.0	94.2
979	1399/01/23	6,711	4.99	1.2 B	1.8 M	0.75	0.78	7.8 M	6.0 M	5.1 M	6.0 M	5.2 M	5.8 M	1.3	1.15	-1.15	335.6 M	7.4 M	116.1 M	156	147	100.0	72.4
980	1399/01/20	6,611	4.99	1.8 B	2.7 M	1.18	1.17	8.0 M	5.8 M	5.0 M	5.7 M	5.5 M	5.9 M	1.4	1.06	-1.17	45.9 M	-25.7 M	100.1 M	225	308	100.0	97.4
981	1399/01/19	6,448	2.68	1.8 B	2.8 M	1.27	1.2	6.0 M	5.3 M	4.9 M	4.6 M	5.6 M	5.9 M	1.31	-1.05	-1.19	-137.8 M	16.7 M	96.1 M	263	376	87.8	95.5
982	1399/01/18	6,325	0.46	1.1 B	1.7 M	0.64	0.69	4.5 M	5.2 M	5.0 M	5.4 M	6.1 M	6.1 M	-1.19	-1.18	-1.22	-206.8 M	81.7 M	134.1 M	187	196	80.3	100.0
983	1399/01/17	6,397	2.01	959.7 M	1.5 M	0.47	0.6	4.1 M	5.2 M	5.0 M	5.1 M	7.2 M	6.2 M	-1.24	-1.39	-1.23	0.0	254.4 M	179.1 M	233	188	100.0	100.0
984	1399/01/16	6,400	3.04	2.1 B	3.3 M	1.23	1.3	6.2 M	5.7 M	4.9 M	7.0 M	7.6 M	6.4 M	-1.12	-1.34	-1.29	170.2 M	429.4 M	162.8 M	341	279	100.0	91.9
985	1399/01/11	6,190	-0.43	1.4 B	2.2 M	0.88	0.85	5.1 M	5.2 M	5.0 M	6.6 M	7.4 M	6.4 M	-1.28	-1.42	-1.29	257.6 M	449.7 M	195.5 M	238	147	90.2	71.2
986	1399/01/10	6,200	0.23	1.5 B	2.4 M	1.0	0.95	5.4 M	4.9 M	5.2 M	6.4 M	7.3 M	6.3 M	-1.19	-1.48	-1.22	187.6 M	379.5 M	215.5 M	283	209	100.0	87.8
987	1399/01/09	6,300	3.19	2.3 B	3.7 M	1.59	1.52	4.8 M	4.6 M	5.2 M	12.2 M	7.3 M	6.3 M	-2.52	-1.58	-1.22	656.4 M	357.3 M	206.1 M	481	137	99.3	71.3
988	1399/01/06	6,220	1.95	2.6 B	4.3 M	2.63	1.85	7.0 M	4.3 M	5.1 M	7.6 M	5.7 M	6.0 M	-1.08	-1.33	-1.17	875.4 M	225.8 M	171.1 M	348	206	92.6	59.3
989	1399/01/05	5,981	-2.11	534.0 M	886.0 K	0.48	0.38	2.6 M	3.0 M	5.0 M	2.9 M	4.9 M	5.9 M	-1.11	-1.64	-1.17	271.5 M	22.1 M	125.0 M	196	84	97.2	46.4
990	1398/12/28	6,050	-1.32	660.5 M	1.1 M	0.59	0.48	2.9 M	3.9 M	5.1 M	5.5 M	6.2 M	5.9 M	-1.92	-1.59	-1.15	-93.5 M	-93.4 M	112.2 M	192	117	83.6	97.7
991	1398/12/27	5,953	-4.22	1.3 B	2.2 M	1.04	0.92	3.3 M	4.1 M	5.2 M	5.3 M	5.5 M	5.8 M	-1.61	-1.34	-1.12	76.6 M	-8.0 M	116.6 M	142	74	36.6	30.7
992	1398/12/26	6,012	-4.99	2.0 B	3.2 M	2.04	1.36	3.5 M	4.1 M	5.3 M	5.2 M	5.2 M	5.9 M	-1.47	-1.25	-1.12	-1.1 M	6.0 M	100.1 M	215	146	38.6	38.6
993	1398/12/25	6,043	-4.97	471.7 M	779.2 K	0.37	0.31	2.5 M	4.2 M	5.5 M	5.2 M	5.1 M	6.2 M	-2.07	-1.2	-1.12	-143.0 M	3.1 M	118.5 M	130	90	69.7	100.0
994	1398/12/24	6,116	-4.99	1.3 B	2.0 M	0.89	0.83	9.3 M	4.8 M	5.8 M	9.1 M	5.2 M	6.1 M	1.02	-1.07	-1.06	-305.9 M	5.6 M	164.7 M	102	138	75.5	100.0
995	1398/12/21	6,153	-4.99	739.5 M	1.2 M	0.45	0.48	3.6 M	4.6 M	5.6 M	2.6 M	4.9 M	6.0 M	1.39	-1.07	-1.08	333.2 M	69.6 M	179.4 M	200	148	96.6	51.6
996	1398/12/20	6,260	-4.99	2.0 B	3.1 M	1.14	1.28	3.8 M	5.1 M	5.6 M	4.1 M	5.5 M	6.1 M	-1.07	-1.07	-1.1	146.9 M	-3.7 M	138.6 M	183	135	35.5	28.0
997	1398/12/19	6,295	-5.0	538.9 M	854.4 K	0.27	0.34	3.6 M	5.7 M	5.4 M	4.5 M	6.0 M	6.2 M	-1.26	-1.05	-1.15	-15.8 M	91.3 M	130.5 M	146	119	97.1	100.0
998	1398/12/17	6,415	-4.84	2.2 B	3.4 M	1.09	1.41	5.5 M	5.6 M	5.1 M	5.4 M	6.2 M	6.5 M	1.0	-1.1	-1.27	-130.4 M	233.3 M	116.6 M	260	285	64.4	70.3
999	1398/12/14	6,650	-2.32	1.9 B	2.9 M	0.87	1.23	5.4 M	5.2 M	5.1 M	6.1 M	6.7 M	6.5 M	-1.13	-1.28	-1.28	14.1 M	194.1 M	122.9 M	355	313	99.1	98.4
1000	1398/12/13	6,700	-1.82	2.0 B	3.0 M	0.91	1.23	5.9 M	5.4 M	5.0 M	5.8 M	7.0 M	6.5 M	1.02	-1.3	-1.3	-33.5 M	356.2 M	106.4 M	339	352	98.4	100.0
1001	1398/12/12	6,918	2.6	2.4 B	3.5 M	1.13	1.47	6.9 M	5.9 M	4.9 M	7.5 M	6.9 M	7.0 M	-1.09	-1.18	-1.42	622.0 M	494.3 M	31.1 M	350	238	100.0	74.1
1002	1398/12/11	6,730	1.88	2.2 B	3.2 M	1.19	1.38	4.7 M	5.6 M	4.8 M	6.6 M	6.7 M	7.0 M	-1.39	-1.19	-1.48	694.4 M	370.0 M	-26.5 M	458	223	100.0	67.8
1003	1398/12/10	6,644	-3.19	2.0 B	3.0 M	1.22	1.31	3.8 M	5.6 M	4.8 M	8.4 M	6.5 M	7.1 M	-2.19	-1.14	-1.49	-326.4 M	222.1 M	-97.2 M	427	234	83.3	100.0
1004	1398/12/07	6,872	5.0	2.7 B	4.0 M	2.16	1.82	6.2 M	6.4 M	4.8 M	7.4 M	6.0 M	7.0 M	-1.21	1.06	-1.45	824.6 M	278.2 M	-106.2 M	446	258	100.0	70.0
1005	1398/12/06	6,569	4.99	1.8 B	2.8 M	1.91	1.18	12.2 M	6.1 M	4.7 M	4.7 M	5.2 M	7.2 M	2.58	1.17	-1.51	656.9 M	116.4 M	-206.1 M	149	246	100.0	64.0
1006	1398/12/05	6,370	1.21	1.5 B	2.4 M	1.54	1.02	5.3 M	4.9 M	4.6 M	6.3 M	5.0 M	7.8 M	-1.19	-1.03	-1.71	450.0 K	-16.3 M	-336.1 M	276	232	99.0	98.9
1007	1398/12/04	6,200	1.62	812.3 M	1.3 M	0.62	0.44	3.9 M	5.0 M	4.7 M	4.9 M	5.4 M	8.0 M	-1.26	-1.08	-1.68	-44.9 M	-66.9 M	-319.8 M	197	165	94.5	100.0
1008	1398/12/03	6,222	-0.56	1.1 B	1.7 M	0.73	0.59	6.4 M	6.2 M	5.6 M	6.2 M	6.6 M	9.2 M	1.03	-1.06	-1.63	-46.0 M	15.3 M	-413.4 M	158	170	95.6	99.9
1009	1398/11/30	6,265	0.84	681.8 M	1.1 M	0.46	0.34	4.1 M	7.0 M	5.5 M	3.6 M	6.3 M	9.4 M	1.13	1.1	-1.7	15.7 M	180.9 M	-422.1 M	167	185	100.0	97.7
1010	1398/11/29	6,180	-2.14	505.4 M	818.2 K	0.32	0.13	4.7 M	6.7 M	5.8 M	3.5 M	6.8 M	10.0 M	1.33	-1.02	-1.73	-6.8 M	175.2 M	-433.4 M	107	144	98.7	100.0
1011	1398/11/28	6,344	-3.73	1.7 B	2.8 M	1.17	0.45	5.7 M	6.1 M	7.8 M	7.9 M	7.1 M	17.3 M	-1.39	-1.16	-2.22	-252.7 M	80.1 M	-1.5 B	262	221	85.5	100.0
1012	1398/11/27	6,594	5.0	2.6 B	3.9 M	1.76	0.65	8.2 M	5.2 M	8.0 M	9.9 M	6.8 M	17.8 M	-1.21	-1.31	-2.21	366.4 M	127.7 M	-1.4 B	317	225	100.0	85.9
1013	1398/11/26	6,391	4.99	2.0 B	3.2 M	1.81	0.53	10.7 M	3.5 M	8.3 M	5.2 M	6.9 M	18.1 M	2.04	-1.98	-2.18	782.1 M	-4.5 M	-1.4 B	184	226	98.5	59.3
1014	1398/11/23	6,099	2.42	634.8 M	1.0 M	0.53	0.17	3.1 M	2.7 M	8.3 M	6.0 M	6.8 M	18.7 M	-1.94	-2.5	-2.25	-13.1 M	-161.8 M	-1.5 B	199	105	97.9	100.0
1015	1398/11/21	6,020	-2.05	1.1 B	1.8 M	0.75	0.28	2.7 M	2.9 M	8.5 M	5.7 M	7.0 M	18.8 M	-2.12	-2.46	-2.21	-482.0 M	-222.1 M	-1.5 B	227	192	55.9	100.0
1016	1398/11/20	6,156	-2.01	1.1 B	1.8 M	0.72	0.27	2.7 M	3.1 M	9.4 M	6.7 M	9.4 M	19.4 M	-2.47	-3.05	-2.05	-14.6 M	-433.6 M	-1.3 B	382	157	95.5	96.8
1017	1398/11/19	6,190	-2.06	2.1 B	3.4 M	1.5	0.5	2.5 M	3.2 M	10.2 M	10.6 M	9.7 M	19.9 M	-4.31	-2.99	-1.95	-294.9 M	-536.9 M	-1.2 B	750	202	86.2	100.0
1018	1398/11/16	6,335	0.62	463.8 M	732.5 K	0.3	0.09	3.8 M	4.1 M	11.7 M	3.5 M	9.0 M	20.0 M	1.11	-2.18	-1.71	-4.6 M	-621.6 M	-1.3 B	120	134	99.0	100.0
1019	1398/11/15	6,346	3.05	1.3 B	2.1 M	0.78	0.23	4.7 M	4.2 M	13.4 M	7.6 M	9.6 M	20.6 M	-1.6	-2.25	-1.53	-314.5 M	-722.0 M	-1.2 B	155	138	56.5	80.7
1020	1398/11/14	6,180	0.15	2.6 B	4.3 M	1.45	0.49	4.1 M	4.4 M	15.2 M	17.8 M	10.0 M	21.3 M	-4.33	-2.27	-1.4	-1.5 B	-894.1 M	-1.2 B	267	148	41.6	100.0
1021	1398/11/13	6,200	-1.35	1.2 B	1.9 M	0.64	0.21	3.5 M	5.1 M	15.8 M	7.9 M	10.0 M	21.5 M	-2.22	-1.96	-1.36	-531.1 M	-974.4 M	-1.1 B	177	147	54.2	100.0
1022	1398/11/12	6,210	-4.77	1.5 B	2.3 M	0.45	0.23	4.4 M	6.3 M	15.3 M	7.9 M	10.1 M	20.8 M	-1.8	-1.6	-1.36	-718.6 M	-803.1 M	-1.1 B	174	188	51.3	100.0
1023	1398/11/08	6,472	0.33	1.2 B	1.8 M	0.34	0.17	4.7 M	9.7 M	16.9 M	7.2 M	13.0 M	21.6 M	-1.52	-1.35	-1.28	-506.3 M	-1.0 B	-802.2 M	137	161	56.1	100.0
1024	1398/11/07	6,600	2.5	1.9 B	2.9 M	0.49	0.28	6.2 M	9.2 M	17.4 M	10.1 M	13.7 M	21.8 M	-1.64	-1.49	-1.26	-1.2 B	-985.6 M	-763.8 M	114	186	37.5	100.0
1025	1398/11/06	6,550	0.65	3.8 B	5.9 M	0.35	0.57	6.3 M	9.0 M	17.4 M	14.4 M	14.4 M	21.3 M	-2.29	-1.6	-1.22	-1.9 B	-792.7 M	-676.8 M	280	257	46.6	97.8
1026	1398/11/05	6,510	5.0	1.1 B	1.7 M	0.1	0.16	13.5 M	13.2 M	16.7 M	8.1 M	30.7 M	21.2 M	1.65	-2.32	-1.27	325.5 M	-4.5 B	-551.5 M	84	99	100.0	71.2
1027	1398/11/02	6,450	1.43	8.5 B	13.7 M	0.93	1.29	13.1 M	13.5 M	16.6 M	16.0 M	31.5 M	21.1 M	-1.23	-2.34	-1.27	-1.9 B	-4.6 B	-483.5 M	499	526	77.0	99.6
1028	1398/11/01	6,302	-4.99	1.2 B	1.9 M	0.13	0.18	4.0 M	14.4 M	16.3 M	11.5 M	37.0 M	21.1 M	-2.87	-2.57	-1.29	-220.6 M	-4.0 B	-239.0 M	229	99	74.4	92.3
1029	1398/10/30	6,577	-5.0	4.4 B	6.6 M	0.5	0.62	7.9 M	16.4 M	16.3 M	14.5 M	37.7 M	20.9 M	-1.84	-2.3	-1.28	-210.6 M	-4.0 B	-225.0 M	484	278	86.6	91.4
1030	1398/10/29	6,925	3.3	41.0 B	59.3 M	12.97	7.47	18.0 M	20.4 M	16.3 M	53.4 M	42.4 M	21.1 M	-2.97	-2.08	-1.3	-20.5 B	-4.0 B	-186.1 M	990	716	43.3	93.2
1031	1398/10/28	6,704	5.0	1.9 B	2.8 M	0.66	0.36	60.1 M	76.6 M	15.4 M	16.7 M	9.4 M	14.2 M	3.6	8.17	1.08	0.0	832.0 M	826.7 M	15	54	47.3	47.3
1032	1398/10/25	6,385	5.0	1.8 B	2.7 M	0.52	0.35	97.6 M	77.0 M	14.8 M	10.9 M	7.3 M	14.1 M	8.95	10.58	1.04	766.2 M	996.6 M	826.7 M	16	73	89.1	45.4
1033	1398/10/24	6,081	4.99	721.9 M	1.2 M	0.12	0.15	80.2 M	58.7 M	14.3 M	11.3 M	9.6 M	14.1 M	7.11	6.1	1.01	0.0	388.1 M	788.4 M	9	64	100.0	100.0
1034	1398/10/23	5,815	4.98	585.6 M	1.0 M	0.07	0.13	0.0	42.5 M	14.0 M	2.1 M	14.4 M	14.0 M	0.0	2.95	-1.0	-116.2 M	868.8 M	789.1 M	0	56	0.0	19.8
1035	1398/10/22	5,539	4.98	8.4 B	15.1 M	1.41	2.09	74.0 M	37.3 M	13.7 M	1.5 M	19.1 M	13.9 M	48.59	1.96	-1.01	3.5 B	1.0 B	780.3 M	48	28	42.5	0.5
1036	1398/10/21	5,276	1.99	864.6 M	1.6 M	0.14	0.23	61.8 M	32.3 M	12.9 M	2.8 M	19.9 M	13.8 M	22.28	1.62	-1.07	823.1 M	244.3 M	621.8 M	14	15	100.0	4.8
1037	1398/10/18	5,173	1.99	3.8 B	7.4 M	0.47	1.08	14.8 M	20.4 M	12.7 M	12.8 M	17.0 M	13.8 M	1.15	1.2	-1.09	-2.3 B	72.2 M	580.5 M	22	203	8.4	67.7
1038	1398/10/17	5,073	4.99	11.4 B	22.5 M	1.95	3.9	37.3 M	22.1 M	12.4 M	19.5 M	19.0 M	13.8 M	1.91	1.17	-1.11	2.4 B	1.5 B	680.8 M	224	304	73.0	52.0
1039	1398/10/15	5,034	2.15	10.2 B	21.0 M	2.39	4.42	32.2 M	19.9 M	11.2 M	23.8 M	17.9 M	13.1 M	1.36	1.11	-1.18	762.9 M	1.0 B	560.6 M	315	395	100.0	92.5
1040	1398/10/14	4,915	-4.99	512.9 M	1.0 M	0.11	0.22	612.7 K	15.9 M	9.5 M	51.3 M	13.6 M	11.5 M	-83.72	1.17	-1.2	-491.5 M	1.0 B	522.5 M	35	10	4.2	100.0
1041	1398/10/11	5,136	-2.86	4.2 B	8.1 M	0.87	1.82	7.8 M	12.8 M	9.5 M	9.9 M	12.5 M	11.3 M	-1.28	1.03	-1.19	-37.8 M	1.2 B	541.5 M	531	419	99.1	100.0
1042	1398/10/10	5,293	5.0	14.0 B	26.5 M	4.05	8.32	25.5 M	14.8 M	9.6 M	22.7 M	13.4 M	11.6 M	1.13	1.11	-1.21	4.7 B	1.6 B	524.7 M	518	375	94.4	60.6
1043	1398/10/09	5,041	5.0	584.8 M	1.2 M	0.15	0.36	53.2 M	9.9 M	7.4 M	4.2 M	9.2 M	9.7 M	12.52	1.07	-1.32	262.1 M	1.2 B	276.4 M	11	76	100.0	55.2
1044	1398/10/08	4,940	4.99	3.5 B	7.2 M	0.98	2.47	13.5 M	9.2 M	7.2 M	8.8 M	10.1 M	9.8 M	1.53	-1.1	-1.36	563.8 M	1.2 B	261.4 M	255	326	99.7	83.3
1045	1398/10/07	4,673	-1.35	2.0 B	4.1 M	0.59	1.5	3.9 M	8.0 M	6.9 M	7.5 M	11.1 M	9.8 M	-1.95	-1.38	-1.42	565.1 M	1.2 B	258.9 M	501	182	99.4	70.4
1046	1398/10/04	4,730	-0.82	3.4 B	7.2 M	1.22	2.98	14.3 M	8.8 M	7.4 M	11.8 M	12.3 M	9.7 M	1.21	-1.39	-1.31	1.7 B	1.0 B	236.8 M	238	145	99.7	50.2
1047	1398/10/03	4,750	2.68	6.2 B	13.0 M	3.75	7.2	10.9 M	7.5 M	6.8 M	10.8 M	12.3 M	9.4 M	1.01	-1.63	-1.39	3.0 B	676.6 M	151.4 M	554	284	97.4	49.4
1048	1398/10/02	4,639	4.98	3.2 B	7.0 M	3.2	4.72	7.7 M	5.7 M	5.8 M	12.3 M	12.7 M	9.1 M	-1.6	-2.22	-1.57	60.4 M	82.1 M	-4.0 M	359	220	85.4	83.6
1049	1398/10/01	4,480	-0.82	2.4 B	5.4 M	3.21	4.33	5.7 M	4.7 M	5.4 M	15.0 M	11.2 M	8.5 M	-2.65	-2.38	-1.58	567.9 M	72.9 M	-18.1 M	365	100	86.3	62.5
1050	1398/09/30	4,478	-2.14	1.2 B	2.6 M	1.58	2.26	4.2 M	4.3 M	5.3 M	16.4 M	8.6 M	7.9 M	-3.92	-2.0	-1.49	-217.2 M	-99.0 M	-49.0 M	187	61	67.3	86.0
1051	1398/09/27	4,540	-4.66	714.4 M	1.6 M	1.06	1.39	3.9 M	5.2 M	5.4 M	10.8 M	7.4 M	7.3 M	-2.79	-1.42	-1.35	-444.8 K	12.4 M	-40.0 M	167	60	90.5	90.6
1052	1398/09/26	4,702	-2.85	364.2 M	770.2 K	0.48	0.69	4.2 M	5.5 M	5.5 M	7.3 M	7.0 M	7.3 M	-1.72	-1.26	-1.33	0.0	11.7 M	-52.7 M	86	50	100.0	100.0
1053	1398/09/25	4,785	-2.03	307.7 M	640.1 K	0.39	0.56	3.8 M	5.3 M	5.5 M	4.2 M	7.5 M	7.3 M	-1.11	-1.41	-1.31	14.4 M	-42.2 M	-59.7 M	78	67	96.1	91.5
1054	1398/09/24	4,944	4.97	1.4 B	2.9 M	2.4	2.69	5.4 M	5.6 M	5.8 M	7.1 M	8.0 M	7.6 M	-1.32	-1.42	-1.3	-292.0 M	-45.1 M	-60.4 M	143	150	54.3	74.9
1055	1398/09/23	4,792	2.59	1.1 B	2.3 M	2.34	1.94	8.3 M	5.3 M	6.0 M	8.1 M	7.9 M	7.8 M	1.03	-1.49	-1.3	339.8 M	13.3 M	-59.8 M	127	89	99.3	67.4
1056	1398/09/20	4,665	0.34	362.6 M	774.8 K	0.71	0.61	4.5 M	4.2 M	6.7 M	8.1 M	8.1 M	8.7 M	-1.8	-1.91	-1.31	-3.8 M	-76.8 M	-75.5 M	80	45	98.9	100.0
1057	1398/09/19	4,648	-0.92	671.7 M	1.4 M	1.28	1.16	3.5 M	4.0 M	7.1 M	11.0 M	9.1 M	8.7 M	-3.15	-2.28	-1.23	-269.5 M	-151.0 M	-85.5 M	115	61	59.9	100.0
1058	1398/09/18	4,699	0.38	392.1 M	835.4 K	0.7	0.66	5.9 M	5.2 M	7.5 M	7.0 M	9.5 M	8.6 M	-1.18	-1.83	-1.15	0.0	-144.0 M	-73.2 M	66	56	100.0	100.0
1059	1398/09/17	4,740	0.3	331.1 M	710.9 K	0.51	0.55	3.5 M	5.0 M	7.7 M	5.3 M	9.0 M	8.6 M	-1.49	-1.81	-1.12	0.0	-151.6 M	-75.9 M	94	63	100.0	100.0
1060	1398/09/16	4,798	-0.5	507.7 M	1.1 M	0.76	0.81	4.4 M	7.2 M	8.3 M	9.1 M	8.9 M	8.8 M	-2.06	-1.23	-1.06	-110.7 M	-49.1 M	-84.7 M	90	56	78.2	100.0
1061	1398/09/13	4,860	-1.1	660.1 M	1.4 M	1.14	1.05	3.3 M	8.2 M	8.6 M	14.7 M	7.8 M	8.7 M	-4.42	1.05	-1.02	-374.7 M	-2.1 M	-90.7 M	86	45	43.2	100.0
1062	1398/09/12	4,900	-1.01	807.6 M	1.6 M	1.61	1.29	12.5 M	8.9 M	8.9 M	12.4 M	6.5 M	8.5 M	1.0	1.37	1.05	-234.6 M	68.5 M	-81.3 M	46	65	71.0	100.0
1063	1398/09/11	4,949	1.62	598.8 M	1.2 M	1.32	0.93	4.8 M	7.8 M	8.7 M	6.2 M	5.3 M	8.3 M	-1.3	1.47	1.05	-38.2 M	88.0 M	-77.1 M	106	88	84.7	91.1
1064	1398/09/10	4,888	4.98	807.1 M	1.7 M	2.31	1.31	29.9 M	8.2 M	9.4 M	4.8 M	5.4 M	8.6 M	6.29	1.54	1.1	512.4 M	51.5 M	-81.5 M	27	62	100.0	36.5
1065	1398/09/09	4,700	4.98	548.3 M	1.2 M	2.21	0.95	8.2 M	5.2 M	8.7 M	4.6 M	5.5 M	8.5 M	1.76	-1.06	1.02	124.3 M	-61.2 M	-121.0 M	67	91	99.6	77.0
1066	1398/09/06	4,518	1.01	130.1 M	289.8 K	0.4	0.22	2.6 M	3.7 M	8.3 M	3.7 M	5.3 M	8.6 M	-1.4	-1.44	-1.04	-21.6 M	-93.3 M	-131.0 M	41	35	83.4	100.0
1067	1398/09/05	4,500	1.42	346.6 M	772.3 K	1.04	0.6	5.5 M	4.1 M	8.3 M	6.8 M	7.0 M	8.6 M	-1.23	-1.7	-1.03	-136.7 M	-140.0 M	-122.1 M	38	51	60.6	100.0
1068	1398/09/04	4,448	0.7	310.2 M	697.2 K	0.84	0.54	2.2 M	3.9 M	8.5 M	7.4 M	6.8 M	8.5 M	-3.39	-1.74	1.0	-220.9 M	-140.6 M	-112.2 M	41	42	28.8	100.0
1069	1398/09/03	4,401	-1.03	282.9 M	643.6 K	0.65	0.5	5.8 M	5.8 M	8.8 M	5.5 M	7.7 M	8.3 M	1.06	-1.34	1.06	-51.3 M	-96.4 M	-101.7 M	30	41	61.6	79.8
1070	1398/09/02	4,513	1.3	116.0 M	262.3 K	0.15	0.2	2.8 M	6.1 M	8.8 M	2.7 M	8.5 M	8.1 M	1.02	-1.39	1.09	-36.1 M	-142.1 M	-104.2 M	29	43	68.9	100.0
1071	1398/08/29	4,489	-1.3	563.0 M	1.3 M	0.61	0.89	4.3 M	9.9 M	9.0 M	12.2 M	12.5 M	8.2 M	-2.82	-1.26	1.09	-254.9 M	-129.7 M	-98.7 M	71	46	54.7	99.9
1072	1398/08/28	4,528	-2.16	383.3 M	847.3 K	0.41	0.59	4.3 M	11.5 M	9.5 M	6.2 M	11.4 M	8.4 M	-1.45	1.01	1.13	-139.8 M	-119.3 M	-91.5 M	57	62	63.5	100.0
1073	1398/08/27	4,500	-0.29	521.4 M	1.1 M	0.54	0.71	12.4 M	12.5 M	9.7 M	12.4 M	11.8 M	8.5 M	1.0	1.06	1.14	200.0 K	-96.3 M	-84.2 M	41	41	97.8	97.8
1074	1398/08/26	4,551	-2.69	650.6 M	1.4 M	0.69	0.94	7.3 M	12.6 M	10.3 M	9.3 M	11.2 M	8.9 M	-1.26	1.13	1.16	-280.0 M	-107.0 M	-72.8 M	49	69	55.2	98.2
1075	1398/08/25	4,680	4.72	1.9 B	4.2 M	2.62	3.07	15.9 M	13.6 M	10.3 M	18.4 M	10.9 M	8.7 M	-1.16	1.25	1.18	26.1 M	-86.2 M	-57.7 M	122	104	100.0	98.7
1076	1398/08/22	4,519	5.0	1.2 B	2.7 M	2.26	2.1	11.8 M	11.1 M	9.2 M	8.6 M	8.3 M	7.7 M	1.37	1.33	1.19	-203.2 M	-137.7 M	-56.5 M	66	114	63.9	80.6
1077	1398/08/21	4,309	0.84	388.5 M	901.1 K	0.72	0.67	9.1 M	9.8 M	9.0 M	7.7 M	8.3 M	7.9 M	1.18	1.18	1.14	-24.5 M	-134.2 M	-58.4 M	37	47	86.6	92.9
1078	1398/08/20	4,309	1.36	547.5 M	1.3 M	0.95	0.97	13.7 M	9.7 M	9.0 M	8.7 M	8.5 M	8.1 M	1.58	1.15	1.11	-53.4 M	-159.6 M	-70.9 M	36	63	90.2	100.0
1079	1398/08/19	4,289	2.93	603.5 M	1.4 M	1.11	1.1	13.4 M	9.9 M	8.5 M	7.8 M	8.8 M	8.0 M	1.7	1.12	1.07	-176.0 M	-174.0 M	-64.2 M	32	77	70.8	100.0
1080	1398/08/18	4,263	1.45	666.8 M	1.6 M	1.46	1.29	7.5 M	8.4 M	8.2 M	8.4 M	8.0 M	7.9 M	-1.12	1.04	1.04	-231.2 M	-194.4 M	-54.9 M	42	65	47.5	82.2
1081	1398/08/14	4,285	2.19	352.0 M	837.3 K	0.71	0.61	5.4 M	6.8 M	8.0 M	8.8 M	7.1 M	7.6 M	-1.64	-1.05	1.05	-185.9 M	-163.4 M	-38.2 M	31	40	47.2	100.0
1082	1398/08/13	4,260	0.12	470.3 M	1.1 M	1.04	0.73	8.9 M	6.6 M	7.9 M	9.0 M	6.7 M	8.3 M	-1.02	-1.01	-1.05	-151.2 M	-94.9 M	-52.1 M	36	52	67.9	100.0
1083	1398/08/12	4,267	1.84	764.4 M	1.8 M	1.97	1.14	13.4 M	6.8 M	7.7 M	9.9 M	5.9 M	9.2 M	1.35	1.16	-1.19	-125.6 M	-52.3 M	-55.2 M	47	76	82.2	98.6
1084	1398/08/11	4,250	-0.14	423.3 M	1.0 M	1.25	0.53	4.5 M	5.9 M	7.4 M	5.0 M	4.7 M	9.5 M	-1.11	1.25	-1.29	-277.8 M	-29.5 M	-67.5 M	32	84	34.4	100.0
1085	1398/08/08	4,280	5.37	296.5 M	696.7 K	0.82	0.36	3.0 M	6.0 M	8.9 M	4.2 M	4.3 M	10.7 M	-1.4	1.41	-1.2	-76.5 M	6.0 M	-4.8 M	70	68	71.3	97.1
1086	1398/08/01	3,981	1.38	527.1 M	1.3 M	1.09	0.65	5.6 M	7.4 M	9.2 M	5.4 M	4.4 M	10.6 M	1.03	1.69	-1.16	156.4 M	35.8 M	-9.2 M	82	56	87.5	57.8
1087	1398/07/30	4,019	4.99	228.5 M	568.7 K	0.41	0.27	15.2 M	9.6 M	9.5 M	3.7 M	6.5 M	10.6 M	4.12	1.48	-1.12	62.0 M	-17.3 M	-16.5 M	15	45	100.0	72.9
1088	1398/07/29	3,910	4.6	378.0 M	984.7 K	0.5	0.47	9.2 M	9.0 M	9.7 M	4.8 M	7.4 M	10.6 M	1.89	1.22	-1.09	-11.8 M	-28.8 M	-6.5 M	40	78	96.9	100.0
1089	1398/07/28	3,760	-0.37	187.0 M	505.9 K	0.26	0.24	5.1 M	11.9 M	9.7 M	3.1 M	10.5 M	10.6 M	1.67	1.14	-1.1	-100.0 M	19.3 M	-9.5 M	17	61	46.5	100.0
1090	1398/07/24	3,762	-0.21	327.9 M	868.6 K	0.46	0.4	7.2 M	11.5 M	9.6 M	4.6 M	11.4 M	10.7 M	1.54	1.01	-1.12	72.7 M	43.7 M	-9.2 M	40	46	87.4	65.2
1091	1398/07/23	3,796	1.55	1.1 B	3.0 M	1.9	1.45	11.0 M	10.9 M	9.5 M	14.1 M	11.3 M	11.2 M	-1.29	-1.04	-1.18	-109.5 M	39.4 M	-38.2 M	84	73	80.3	89.8
1092	1398/07/22	3,890	2.86	583.6 M	1.6 M	0.93	0.67	8.4 M	10.3 M	9.2 M	9.1 M	10.9 M	10.6 M	-1.08	-1.05	-1.14	4.8 M	12.9 M	-30.1 M	63	58	90.8	90.0
1093	1398/07/21	3,859	2.42	1.4 B	3.8 M	3.6	1.71	21.1 M	10.6 M	9.9 M	19.4 M	11.5 M	10.3 M	1.09	-1.08	-1.03	228.6 M	-43.1 M	54.7 M	66	60	97.4	81.4
1094	1398/07/20	3,840	1.88	138.4 M	367.5 K	0.32	0.16	4.3 M	6.3 M	8.9 M	3.8 M	8.5 M	9.3 M	1.15	-1.34	-1.05	22.0 M	-72.4 M	48.9 M	32	31	100.0	84.1
1095	1398/07/17	3,778	-2.02	253.8 M	682.9 K	0.61	0.29	4.6 M	6.3 M	9.1 M	3.9 M	8.3 M	9.2 M	1.16	-1.32	-1.01	51.0 M	-75.1 M	56.1 M	49	44	88.0	67.9
1096	1398/07/16	3,796	-4.98	635.2 M	1.6 M	1.11	0.7	8.0 M	6.2 M	9.4 M	13.5 M	7.9 M	9.4 M	-1.68	-1.27	-1.0	-241.8 M	-64.8 M	51.9 M	49	47	61.9	100.0
1097	1398/07/15	4,064	-0.95	767.7 M	1.9 M	0.96	0.84	9.4 M	6.1 M	9.4 M	11.6 M	9.9 M	9.2 M	-1.23	-1.62	1.02	-275.2 M	-109.0 M	63.2 M	52	66	63.6	99.5
1098	1398/07/14	4,060	-3.54	252.7 M	628.0 K	0.26	0.26	4.5 M	6.2 M	9.1 M	5.4 M	13.0 M	8.9 M	-1.19	-2.08	1.03	82.0 M	-96.8 M	76.9 M	55	31	98.4	66.0
1099	1398/07/13	4,180	0.07	359.1 M	851.2 K	0.23	0.34	5.3 M	6.3 M	9.2 M	5.5 M	14.0 M	8.7 M	-1.04	-2.22	1.05	8.7 M	-187.3 M	86.8 M	67	63	98.8	96.4
1100	1398/07/10	4,190	0.53	232.7 M	555.9 K	0.14	0.22	4.4 M	9.9 M	9.3 M	2.6 M	17.2 M	8.9 M	1.72	-1.74	1.04	102.3 M	6.0 M	86.8 M	52	50	99.4	55.4
1101	1398/07/09	4,105	-4.87	1.4 B	3.5 M	0.92	1.39	6.5 M	10.1 M	9.4 M	18.9 M	16.2 M	9.1 M	-2.91	-1.6	1.04	-462.7 M	-47.1 M	79.2 M	147	75	66.4	98.5
1102	1398/07/08	4,330	1.93	2.0 B	4.6 M	1.38	1.94	7.2 M	11.2 M	10.0 M	23.4 M	13.6 M	9.0 M	-3.24	-1.22	1.1	-214.4 M	47.2 M	98.3 M	213	75	78.0	88.9
1103	1398/07/07	4,300	0.84	1.1 B	2.6 M	0.87	1.14	5.9 M	14.4 M	10.3 M	14.6 M	10.8 M	8.4 M	-2.5	1.33	1.23	-370.5 M	142.5 M	113.5 M	109	69	57.9	91.6
1104	1398/07/06	4,278	4.98	3.3 B	7.6 M	4.72	3.38	25.5 M	16.6 M	10.5 M	20.7 M	9.3 M	7.9 M	1.23	1.78	1.33	975.1 M	202.4 M	132.0 M	116	96	91.0	61.0
1105	1398/07/03	4,090	2.15	676.6 M	1.7 M	0.93	0.73	7.5 M	10.4 M	9.9 M	5.9 M	6.1 M	7.4 M	1.28	1.71	1.33	-163.2 M	-11.3 M	109.9 M	59	103	65.7	89.8
1106	1398/07/02	3,999	2.59	911.9 M	2.3 M	1.43	1.03	10.9 M	10.0 M	9.7 M	7.4 M	7.8 M	7.6 M	1.48	1.28	1.26	9.0 M	-80.1 M	121.7 M	74	108	88.4	87.4
1107	1398/07/01	3,903	4.98	915.4 M	2.3 M	0.98	1.03	23.2 M	8.4 M	9.3 M	6.5 M	7.1 M	7.5 M	3.57	1.19	1.24	262.1 M	-71.4 M	115.4 M	34	81	86.0	57.4
1108	1398/06/31	3,793	3.01	354.8 M	952.7 K	0.4	0.4	7.3 M	10.2 M	9.3 M	4.6 M	6.7 M	8.0 M	1.57	1.53	1.16	-70.9 M	216.2 M	92.2 M	33	67	67.8	87.8
1109	1398/06/30	3,732	1.14	306.0 M	831.7 K	0.34	0.34	5.2 M	8.3 M	8.9 M	5.0 M	6.0 M	8.3 M	1.04	1.4	1.07	-93.6 M	252.9 M	81.9 M	38	58	64.5	95.1
1110	1398/06/27	3,793	-2.12	936.3 M	2.5 M	0.98	1.03	6.4 M	9.1 M	8.8 M	18.0 M	5.7 M	8.7 M	-2.81	1.6	1.01	-507.2 M	304.9 M	46.4 M	67	52	45.8	100.0
1111	1398/06/26	3,814	1.36	499.5 M	1.3 M	0.5	0.51	5.9 M	9.9 M	8.9 M	4.6 M	5.2 M	8.4 M	1.3	1.91	1.05	52.7 M	399.8 M	47.8 M	84	98	100.0	89.4
1112	1398/06/25	3,766	4.99	2.4 B	6.3 M	4.38	2.69	17.4 M	10.5 M	9.3 M	5.0 M	5.6 M	8.7 M	3.48	1.88	1.07	1.7 B	385.9 M	32.4 M	124	92	90.6	19.3
1113	1398/06/24	3,550	1.46	380.4 M	1.1 M	0.56	0.42	2.9 M	6.6 M	8.2 M	2.5 M	5.5 M	8.8 M	1.16	1.19	-1.07	112.8 M	45.9 M	-77.6 M	125	100	96.3	66.7
1114	1398/06/23	3,512	4.99	385.3 M	1.1 M	0.54	0.44	18.4 M	8.2 M	8.7 M	3.3 M	5.8 M	9.4 M	5.56	1.4	-1.08	166.2 M	79.2 M	-111.9 M	20	61	95.5	52.4
1115	1398/06/20	3,398	4.97	1.1 B	3.2 M	1.99	1.32	11.1 M	7.5 M	8.6 M	9.8 M	7.1 M	9.4 M	1.13	1.05	-1.09	-32.8 M	47.5 M	-121.5 M	84	98	87.3	90.4
1116	1398/06/17	3,289	3.69	398.6 M	1.2 M	0.62	0.48	8.1 M	6.3 M	8.6 M	7.0 M	5.9 M	9.1 M	1.16	1.06	-1.06	-16.5 M	44.2 M	-108.6 M	47	57	95.9	100.0
1117	1398/06/16	3,189	2.71	212.3 M	660.0 K	0.29	0.26	3.2 M	8.2 M	9.2 M	4.2 M	9.3 M	9.2 M	-1.31	-1.14	1.0	0.0	31.4 M	-107.5 M	67	51	100.0	100.0
1118	1398/06/13	3,144	1.88	1.0 B	3.3 M	1.8	1.29	6.4 M	9.4 M	9.4 M	1.7 M	10.9 M	9.3 M	3.68	-1.16	1.02	279.1 M	49.3 M	-112.4 M	58	52	35.9	8.8
1119	1398/06/12	3,045	-2.81	571.6 M	1.9 M	0.64	0.72	8.2 M	9.5 M	10.1 M	13.4 M	11.7 M	9.8 M	-1.62	-1.24	1.04	7.8 M	-6.5 M	-129.5 M	48	29	69.1	67.8
1120	1398/06/11	3,130	-2.49	295.9 M	948.3 K	0.3	0.37	6.8 M	13.2 M	10.3 M	6.7 M	12.7 M	9.7 M	1.02	1.04	1.07	-49.5 M	98.4 M	-127.6 M	36	44	83.3	100.0
1121	1398/06/10	3,200	-1.2	1.0 B	3.2 M	1.23	1.33	16.5 M	11.6 M	10.3 M	24.7 M	13.1 M	9.7 M	-1.5	-1.13	1.06	-80.6 M	123.2 M	-131.2 M	58	42	92.2	100.0
1122	1398/06/09	3,200	-3.44	670.5 M	2.1 M	0.69	0.86	8.2 M	9.5 M	9.5 M	11.0 M	9.6 M	9.1 M	-1.35	-1.01	1.05	89.8 M	115.6 M	-127.7 M	81	52	99.0	85.7
1123	1398/06/06	3,318	0.06	357.9 M	1.1 M	0.33	0.45	6.8 M	11.2 M	9.8 M	6.1 M	10.5 M	8.9 M	1.11	1.07	1.11	0.0	57.2 M	-123.2 M	53	59	100.0	100.0
1124	1398/06/05	3,270	-0.88	2.4 B	7.1 M	2.83	3.45	26.2 M	9.5 M	9.7 M	16.5 M	10.9 M	8.9 M	1.59	-1.15	1.1	532.5 M	1.9 M	-120.3 M	60	63	66.6	44.0
1125	1398/06/04	3,290	-2.08	722.8 M	2.2 M	0.86	1.09	5.3 M	6.4 M	8.3 M	9.5 M	10.6 M	8.4 M	-1.8	-1.66	-1.02	74.2 M	-265.2 M	-147.1 M	97	46	70.7	60.5
1126	1398/06/03	3,440	-0.29	235.7 M	712.1 K	0.24	0.36	2.2 M	6.7 M	8.7 M	4.2 M	10.5 M	8.3 M	-1.9	-1.57	1.05	-118.6 M	-375.9 M	-150.8 M	45	52	42.2	92.5
1127	1398/06/02	3,440	3.52	1.3 B	3.9 M	1.45	2.15	15.7 M	8.4 M	8.9 M	13.1 M	10.6 M	8.3 M	1.2	-1.26	1.07	-202.2 M	-403.4 M	-144.7 M	72	102	84.2	99.2
1128	1398/05/30	3,311	-4.17	818.4 M	2.5 M	0.82	1.41	4.0 M	5.7 M	7.9 M	9.1 M	9.1 M	7.7 M	-2.3	-1.62	1.02	-276.6 M	-462.9 M	-134.6 M	128	86	61.9	95.6
1129	1398/05/28	3,467	5.0	1.1 B	3.3 M	1.27	2.07	4.9 M	7.1 M	8.3 M	13.9 M	9.5 M	7.6 M	-2.85	-1.35	1.09	-802.8 M	-522.3 M	-121.2 M	49	75	20.8	90.8
1130	1398/05/27	3,307	4.98	778.1 M	2.4 M	1.0	1.55	6.4 M	8.2 M	8.3 M	9.7 M	8.0 M	6.9 M	-1.51	1.03	1.21	-479.4 M	-366.7 M	-81.0 M	45	79	37.2	98.8
1131	1398/05/26	3,213	5.0	814.5 M	2.6 M	0.97	1.78	21.5 M	9.8 M	8.2 M	7.6 M	7.1 M	6.6 M	2.84	1.38	1.25	-255.9 M	-225.7 M	-57.8 M	23	99	60.7	92.1
1132	1398/05/23	3,190	4.62	822.3 M	2.7 M	1.17	2.0	3.0 M	11.6 M	7.6 M	6.7 M	7.3 M	6.4 M	-2.21	1.59	1.19	-499.9 M	-173.5 M	-44.8 M	54	99	19.9	80.7
1133	1398/05/22	3,081	4.97	1.2 B	4.0 M	1.83	3.35	7.3 M	13.0 M	7.8 M	10.6 M	7.2 M	6.3 M	-1.44	1.8	1.23	-573.6 M	-93.4 M	-23.0 M	89	116	52.8	99.4
1134	1398/05/20	2,935	4.97	401.0 M	1.4 M	0.61	1.09	20.9 M	22.7 M	7.8 M	3.9 M	7.3 M	5.7 M	5.42	3.11	1.37	-24.6 M	8.9 M	7.0 M	11	66	57.3	63.4
1135	1398/05/19	2,796	4.99	308.7 M	1.1 M	0.5	0.82	25.7 M	20.5 M	7.8 M	2.0 M	8.4 M	5.9 M	12.68	2.45	1.33	225.5 M	23.1 M	6.9 M	12	41	100.0	26.9
1136	1398/05/16	2,684	4.97	1.1 B	4.1 M	2.8	3.31	43.0 M	17.3 M	7.8 M	8.5 M	9.4 M	6.4 M	5.09	1.83	1.23	5.2 M	-46.2 M	-4.2 M	18	91	71.0	70.5
1137	1398/05/15	2,560	1.07	223.0 M	869.9 K	0.52	0.59	4.0 M	9.4 M	7.0 M	5.8 M	8.8 M	6.4 M	-1.44	1.07	1.09	-99.3 M	-49.4 M	-5.7 M	30	38	54.1	98.6
1138	1398/05/14	2,534	4.97	908.4 M	3.6 M	3.28	2.68	29.6 M	11.8 M	7.8 M	13.9 M	8.4 M	7.6 M	2.13	1.42	1.02	-62.5 M	6.2 M	4.4 M	26	60	84.7	91.5
1139	1398/05/13	2,479	2.18	391.1 M	1.6 M	1.89	1.14	13.4 M	6.8 M	7.3 M	9.0 M	5.6 M	7.1 M	1.49	1.21	1.03	46.7 M	30.4 M	523.9 K	29	38	99.4	87.5
1140	1398/05/12	2,450	0.53	192.1 M	793.4 K	0.83	0.53	2.2 M	4.5 M	7.7 M	8.4 M	4.5 M	7.3 M	-3.9	-1.0	1.06	-121.2 M	20.4 M	4.9 M	18	19	20.2	83.3
1141	1398/05/09	2,451	1.11	107.5 M	437.7 K	0.47	0.28	1.6 M	5.7 M	8.1 M	2.7 M	4.6 M	7.3 M	-1.67	1.24	1.1	-10.9 M	44.8 M	11.1 M	45	31	67.0	77.2
1142	1398/05/08	2,488	6.28	451.9 M	1.9 M	2.98	1.19	17.4 M	6.4 M	8.6 M	4.6 M	4.6 M	7.3 M	3.78	1.4	1.18	179.0 M	47.7 M	11.8 M	23	48	88.6	49.0
1143	1398/05/07	2,303	-3.36	173.0 M	745.7 K	1.05	0.47	4.0 M	4.1 M	8.3 M	4.1 M	4.2 M	7.5 M	-1.02	-1.05	1.1	58.3 M	11.6 M	-3.3 M	43	28	100.0	66.3
1144	1398/05/06	2,379	0.21	109.2 M	455.7 K	0.67	0.29	2.3 M	4.1 M	8.3 M	4.0 M	4.9 M	7.5 M	-1.8	-1.2	1.1	-3.4 M	-1.5 M	-6.6 M	47	27	96.9	100.0
1145	1398/05/05	2,424	0.33	299.6 M	1.3 M	2.23	0.79	11.5 M	4.5 M	8.6 M	6.5 M	4.2 M	7.3 M	1.77	1.07	1.17	784.1 K	-866.7 K	-6.2 M	26	46	100.0	99.7
1146	1398/05/02	2,375	-2.3	75.6 M	317.4 K	0.42	0.19	2.9 M	3.4 M	8.5 M	2.4 M	3.6 M	7.3 M	1.21	-1.07	1.17	3.6 M	-3.9 M	-6.3 M	26	30	100.0	95.3
1147	1398/05/01	2,430	-1.3	81.9 M	346.5 K	0.43	0.19	2.0 M	4.2 M	8.6 M	2.9 M	4.4 M	7.5 M	-1.42	-1.05	1.14	-1.3 M	-4.1 M	-6.6 M	39	28	97.0	98.6
1148	1398/04/31	2,448	-4.97	284.3 M	1.2 M	1.41	0.59	4.2 M	4.4 M	9.1 M	7.1 M	4.6 M	7.7 M	-1.69	-1.06	1.18	-7.4 M	-16.5 M	-6.4 M	66	40	97.4	100.0
1149	1398/04/30	2,530	-2.47	76.0 M	300.3 K	0.24	0.15	3.3 M	5.1 M	9.9 M	1.5 M	4.3 M	7.9 M	2.13	1.18	1.26	-5.2 K	-9.8 M	-7.3 M	23	49	99.6	99.6
1150	1398/04/29	2,535	-4.99	181.5 M	710.4 K	0.42	0.33	3.8 M	6.5 M	10.0 M	4.1 M	5.4 M	8.0 M	-1.09	1.21	1.25	-14.5 M	-15.0 M	-14.3 M	44	44	92.0	100.0
1151	1398/04/26	2,590	-3.75	345.9 M	1.3 M	0.72	0.56	6.3 M	8.2 M	9.9 M	5.8 M	6.6 M	8.1 M	1.08	1.25	1.23	2.7 M	-11.5 M	-26.2 M	55	59	100.0	99.2
1152	1398/04/25	2,622	-5.0	148.4 M	565.2 K	0.2	0.23	3.0 M	8.6 M	10.0 M	4.9 M	7.7 M	8.1 M	-1.64	1.12	1.24	-63.2 M	-17.0 M	-22.3 M	28	30	55.8	98.4
1153	1398/04/24	2,700	-0.22	336.4 M	1.2 M	0.44	0.49	7.2 M	10.1 M	10.4 M	5.0 M	10.8 M	7.9 M	1.44	-1.07	1.32	26.0 M	16.4 M	-19.0 M	46	61	99.1	91.3
1154	1398/04/23	2,740	4.98	658.3 M	2.4 M	0.84	0.96	10.8 M	10.9 M	10.8 M	6.1 M	11.1 M	8.0 M	1.76	-1.02	1.35	-26.1 M	-16.9 M	-20.3 M	46	85	75.1	79.1
1155	1398/04/22	2,657	-2.96	750.4 M	2.9 M	1.01	1.13	11.0 M	12.4 M	11.4 M	9.6 M	12.6 M	8.0 M	1.14	-1.02	1.43	3.0 M	15.3 M	7.4 M	68	77	99.3	98.9
1156	1398/04/19	2,736	-5.0	517.7 M	1.9 M	0.68	0.68	8.0 M	12.7 M	10.7 M	13.3 M	12.1 M	7.7 M	-1.67	1.05	1.39	-24.6 M	15.2 M	-313.0 K	62	39	95.2	100.0
1157	1398/04/18	2,839	1.28	1.6 B	5.5 M	2.65	2.09	11.4 M	14.0 M	10.6 M	22.2 M	10.4 M	7.4 M	-1.95	1.35	1.44	103.6 M	20.6 M	-722.4 K	138	66	99.3	92.8
1158	1398/04/17	2,812	4.96	287.5 M	1.0 M	0.5	0.37	49.0 M	13.8 M	10.0 M	5.6 M	7.7 M	6.6 M	8.69	1.78	1.51	-140.6 M	-24.5 M	-759.3 K	3	51	51.1	100.0
1159	1398/04/16	2,684	4.97	866.6 M	3.2 M	2.13	1.16	22.8 M	11.3 M	9.6 M	11.6 M	7.7 M	6.6 M	1.96	1.46	1.45	135.0 M	1.7 M	2.5 M	38	63	99.8	84.2
1160	1398/04/15	2,612	4.23	651.3 M	2.5 M	1.96	0.88	12.3 M	8.7 M	8.8 M	7.9 M	5.9 M	6.4 M	1.55	1.47	1.38	2.6 M	-24.3 M	7.1 M	53	82	100.0	99.6
1161	1398/04/12	2,512	4.97	419.1 M	1.7 M	1.26	0.54	15.0 M	7.9 M	8.6 M	5.3 M	5.5 M	6.2 M	2.8	1.43	1.38	2.5 M	-24.9 M	6.4 M	28	78	100.0	99.4
1162	1398/04/11	2,452	1.62	455.9 M	1.9 M	1.23	0.61	6.3 M	6.6 M	8.3 M	8.4 M	6.3 M	6.2 M	-1.34	1.06	1.35	-122.1 M	-25.9 M	4.1 M	53	54	72.7	99.5
1163	1398/04/10	2,401	-2.32	207.6 M	864.7 K	0.38	0.28	4.2 M	8.5 M	8.4 M	4.9 M	6.6 M	5.9 M	-1.17	1.28	1.41	-9.3 M	-974.0 K	1.7 M	47	42	95.5	100.0
1164	1398/04/09	2,440	0.21	152.9 M	617.8 K	0.25	0.2	7.6 M	11.4 M	8.3 M	2.5 M	7.7 M	5.9 M	3.1	1.48	1.42	5.0 M	-4.1 M	-2.4 M	20	60	100.0	96.8
1165	1398/04/05	2,411	-1.83	346.6 M	1.4 M	0.51	0.46	9.5 M	11.2 M	8.2 M	6.7 M	8.0 M	5.9 M	1.41	1.4	1.38	-561.3 K	-33.3 M	-2.7 M	36	51	99.1	99.3
1166	1398/04/04	2,426	-4.75	452.4 M	1.8 M	0.56	0.61	6.7 M	9.8 M	7.9 M	9.2 M	8.0 M	5.8 M	-1.37	1.23	1.36	-2.5 M	-83.4 M	-1.5 M	67	49	99.5	100.0
1167	1398/04/03	2,539	3.97	755.7 M	3.0 M	0.84	0.99	14.0 M	10.1 M	7.8 M	8.8 M	7.6 M	5.7 M	1.6	1.33	1.39	2.6 M	-66.8 M	-1.7 M	54	86	100.0	99.7
1168	1398/04/02	2,418	2.94	1.1 B	4.5 M	1.58	1.6	16.0 M	10.3 M	7.4 M	9.3 M	7.0 M	5.6 M	1.72	1.47	1.32	-25.0 M	-66.8 M	-17.5 M	67	118	97.1	99.3
1169	1398/04/01	2,349	-4.98	413.6 M	1.8 M	0.54	0.63	8.0 M	9.9 M	6.6 M	5.3 M	6.5 M	5.2 M	1.51	1.51	1.26	-140.9 M	-61.8 M	-16.3 M	34	78	65.9	100.0
1170	1398/03/29	2,463	-4.98	713.8 M	2.9 M	0.88	1.06	5.3 M	12.3 M	6.4 M	7.1 M	6.4 M	5.1 M	-1.34	1.91	1.24	-251.0 M	72.0 M	-6.9 M	87	100	64.8	99.9
1171	1398/03/28	2,622	8.26	1.1 B	4.4 M	1.16	1.67	9.2 M	11.6 M	6.4 M	7.1 M	6.2 M	5.0 M	1.29	1.87	1.28	80.4 M	91.8 M	5.5 M	123	147	100.0	92.9
1172	1398/03/27	2,449	9.48	984.1 M	4.1 M	1.2	1.62	14.1 M	11.3 M	6.3 M	6.0 M	5.4 M	4.8 M	2.33	2.09	1.31	2.4 M	69.2 M	5.5 M	70	163	100.0	99.8
1173	1398/03/22	2,237	4.97	288.3 M	1.3 M	0.33	0.52	72.1 M	8.1 M	5.7 M	7.2 M	4.7 M	4.6 M	10.0	1.73	1.24	0.0	89.3 M	5.6 M	4	40	100.0	100.0
1174	1398/03/21	2,137	4.96	785.0 M	3.7 M	0.95	1.53	59.9 M	7.1 M	5.3 M	4.1 M	5.0 M	4.5 M	14.58	1.41	1.18	528.1 M	74.0 M	4.6 M	13	61	99.2	31.9
1175	1398/03/20	2,050	4.97	597.1 M	2.9 M	0.7	1.21	4.0 M	5.1 M	4.6 M	5.8 M	5.3 M	4.5 M	-1.45	-1.03	1.02	-151.8 M	13.9 M	-21.9 M	100	95	67.4	92.8
1176	1398/03/19	1,961	4.98	1.3 B	6.8 M	1.73	3.17	5.6 M	5.7 M	4.6 M	3.9 M	5.0 M	4.5 M	1.43	1.14	1.03	-32.8 M	42.0 M	-25.3 M	60	94	25.5	28.0
1177	1398/03/18	1,860	0.98	428.2 M	2.3 M	0.58	1.1	3.6 M	5.6 M	4.6 M	3.1 M	5.0 M	4.6 M	1.16	1.13	1.01	102.9 M	39.9 M	-23.9 M	82	62	69.2	45.2
1178	1398/03/13	1,872	1.57	745.9 M	4.0 M	1.18	1.97	7.0 M	6.2 M	4.6 M	7.2 M	5.0 M	4.7 M	-1.03	1.25	-1.02	-76.2 M	-14.7 M	-29.3 M	80	88	74.8	85.0
1179	1398/03/12	1,835	4.14	624.8 M	3.4 M	1.21	1.69	5.7 M	5.5 M	4.6 M	5.8 M	4.2 M	4.7 M	-1.01	1.31	-1.02	227.4 M	-17.8 M	-26.3 M	110	69	100.0	63.6
1180	1398/03/11	1,771	4.98	798.3 M	4.5 M	2.16	2.35	6.8 M	4.9 M	4.7 M	4.6 M	3.7 M	4.7 M	1.47	1.32	-1.0	-11.1 M	-63.5 M	-34.4 M	65	98	55.5	56.9
1181	1398/03/08	1,688	4.98	894.6 M	5.3 M	4.5	3.02	4.8 M	3.7 M	4.8 M	3.4 M	3.4 M	4.6 M	1.38	1.11	1.06	-43.3 M	-56.4 M	-27.0 M	38	65	20.2	25.0
1182	1398/03/07	1,628	4.96	387.8 M	2.4 M	2.04	1.11	6.7 M	3.2 M	4.7 M	3.8 M	3.1 M	4.6 M	1.78	1.01	1.03	-170.5 M	-49.3 M	-24.9 M	31	100	53.9	97.9
1183	1398/03/05	1,555	2.84	233.2 M	1.5 M	1.4	0.66	3.1 M	2.3 M	4.4 M	3.5 M	4.0 M	5.7 M	-1.11	-1.77	-1.27	-91.6 M	-77.5 M	-73.0 M	45	67	60.7	100.0
1184	1398/03/04	1,510	0.13	37.3 M	244.9 K	0.2	0.1	1.4 M	2.1 M	4.7 M	1.5 M	4.2 M	5.9 M	-1.07	-1.98	-1.27	-923.1 K	-59.5 M	-68.2 M	26	25	97.5	100.0
1185	1398/03/01	1,545	3.55	153.4 M	1.0 M	0.77	0.4	2.8 M	2.4 M	4.7 M	3.1 M	4.1 M	5.9 M	-1.1	-1.73	-1.24	24.4 M	-50.1 M	-68.1 M	47	35	86.3	70.4
1186	1398/02/31	1,492	1.36	107.1 M	712.7 K	0.45	0.28	1.9 M	2.8 M	4.9 M	2.0 M	4.5 M	5.9 M	-1.03	-1.62	-1.21	-7.9 M	-55.6 M	-61.8 M	36	39	64.9	72.3
1187	1398/02/30	1,462	-3.94	358.9 M	2.4 M	1.63	0.96	1.4 M	4.5 M	5.1 M	10.0 M	5.4 M	6.0 M	-6.96	-1.21	-1.19	-311.6 M	-37.8 M	-60.2 M	33	36	13.2	100.0
1188	1398/02/29	1,520	-2.44	144.7 M	954.4 K	0.62	0.38	2.4 M	5.0 M	5.1 M	3.9 M	4.2 M	6.0 M	-1.61	1.18	-1.18	-1.5 M	25.4 M	-44.7 M	59	37	99.0	100.0
1189	1398/02/28	1,556	-1.95	153.9 M	990.2 K	0.57	0.38	2.8 M	5.4 M	5.1 M	2.3 M	4.4 M	5.9 M	1.23	1.24	-1.16	46.4 M	21.6 M	-44.6 M	55	47	99.0	68.9
1190	1398/02/25	1,598	-1.24	232.8 M	1.5 M	0.69	0.57	4.7 M	5.3 M	5.2 M	5.1 M	4.4 M	6.0 M	-1.08	1.2	-1.15	-3.2 M	12.1 M	-46.8 M	49	46	98.6	100.0
1191	1398/02/24	1,618	5.0	340.3 M	2.1 M	1.13	0.81	37.8 M	5.3 M	5.1 M	6.7 M	4.9 M	6.0 M	5.68	1.09	-1.17	80.9 M	-31.1 M	-46.6 M	9	39	100.0	76.2
1192	1398/02/23	1,575	5.0	301.6 M	2.0 M	1.13	0.76	4.9 M	4.3 M	5.0 M	3.9 M	4.8 M	5.9 M	1.26	-1.1	-1.18	4.6 M	-48.3 M	-50.4 M	62	77	100.0	98.5
1193	1398/02/22	1,499	-4.95	182.7 M	1.2 M	0.57	0.46	3.6 M	4.1 M	4.9 M	4.8 M	5.3 M	5.9 M	-1.34	-1.32	-1.2	-20.9 M	-50.5 M	-50.6 M	45	38	87.7	99.1
1194	1398/02/21	1,530	0.26	309.2 M	2.0 M	0.86	0.72	3.5 M	4.6 M	4.9 M	3.5 M	5.7 M	5.9 M	1.01	-1.23	-1.2	-716.9 K	-49.6 M	-47.4 M	86	87	98.2	98.5
1195	1398/02/18	1,599	0.38	510.0 M	3.3 M	1.53	1.24	4.8 M	5.9 M	5.2 M	6.6 M	6.7 M	6.2 M	-1.37	-1.13	-1.19	-219.6 M	-36.3 M	-49.3 M	60	77	56.9	100.0
1196	1398/02/17	1,567	-4.97	124.9 M	794.8 K	0.33	0.3	6.0 M	7.0 M	5.3 M	6.6 M	5.4 M	6.1 M	-1.09	1.29	-1.13	-4.7 M	35.0 M	-39.7 M	20	19	96.2	100.0
1197	1398/02/16	1,643	-4.97	221.9 M	1.3 M	0.32	0.49	3.7 M	6.0 M	5.2 M	7.4 M	5.0 M	6.0 M	-1.99	1.21	-1.14	-6.6 M	35.9 M	-39.5 M	58	30	97.0	100.0
1198	1398/02/15	1,710	2.33	573.6 M	3.3 M	0.78	1.27	5.7 M	5.4 M	5.3 M	6.2 M	7.4 M	5.8 M	-1.1	-1.39	-1.08	-16.4 M	-189.6 M	-37.8 M	98	92	96.8	99.6
1199	1398/02/14	1,677	4.94	429.4 M	2.6 M	0.6	0.98	11.3 M	5.6 M	5.3 M	7.1 M	7.7 M	5.7 M	1.59	-1.38	-1.07	66.0 M	-185.4 M	-36.9 M	38	51	100.0	84.6
1200	1398/02/11	1,606	4.97	466.7 M	2.9 M	0.66	1.17	11.4 M	4.9 M	5.2 M	3.1 M	7.1 M	5.7 M	3.62	-1.45	-1.1	136.5 M	-198.3 M	-40.2 M	41	105	100.0	70.8
1201	1398/02/10	1,566	2.29	278.4 M	1.8 M	0.42	0.74	3.1 M	4.5 M	4.9 M	3.6 M	7.7 M	5.8 M	-1.14	-1.71	-1.17	61.0 K	-195.6 M	-46.9 M	88	77	99.5	99.4
1202	1398/02/09	1,538	-3.87	1.6 B	10.6 M	4.03	5.22	3.3 M	5.1 M	5.0 M	16.0 M	8.3 M	5.8 M	-4.84	-1.62	-1.16	-1.1 B	-190.7 M	-46.5 M	150	102	30.4	100.0
1203	1398/02/08	1,597	3.1	542.6 M	3.4 M	1.55	1.8	6.9 M	5.5 M	5.3 M	7.6 M	5.8 M	4.9 M	-1.1	-1.05	1.07	4.8 M	35.8 M	10.7 M	79	71	100.0	99.1
1204	1398/02/07	1,567	4.89	385.0 M	2.5 M	1.22	1.4	4.8 M	4.8 M	5.1 M	4.4 M	4.8 M	4.6 M	1.08	-1.01	1.1	1.6 M	35.1 M	10.6 M	81	87	100.0	99.6
1205	1398/02/04	1,499	4.97	564.0 M	3.8 M	2.32	2.35	5.4 M	5.0 M	5.1 M	4.9 M	5.1 M	4.6 M	1.09	-1.02	1.1	149.9 M	35.1 M	10.5 M	105	84	100.0	73.4
1206	1398/02/03	1,428	5.0	182.4 M	1.3 M	0.68	0.82	26.1 M	4.3 M	5.0 M	5.3 M	5.1 M	4.5 M	4.94	-1.19	1.1	24.3 M	5.2 M	3.0 M	7	30	100.0	86.7
1207	1398/01/27	1,517	-2.07	340.8 M	2.3 M	1.34	1.54	3.7 M	4.3 M	4.7 M	7.7 M	4.9 M	4.5 M	-2.08	-1.14	1.06	-1.5 M	1.5 M	1.8 M	91	44	99.6	100.0
1208	1398/01/26	1,543	-0.26	177.0 M	1.1 M	0.61	0.8	2.9 M	4.3 M	4.8 M	2.9 M	4.2 M	4.3 M	-1.02	1.01	1.11	1.6 M	1.8 M	1.9 M	62	60	100.0	99.1
1209	1398/01/25	1,539	0.46	264.1 M	1.7 M	0.71	1.26	7.0 M	4.4 M	4.8 M	5.8 M	4.6 M	4.4 M	1.19	-1.05	1.09	1.5 M	10.0 M	1.8 M	38	45	100.0	99.4
1210	1398/01/24	1,550	2.85	266.3 M	1.7 M	0.68	1.36	3.0 M	5.2 M	4.6 M	4.8 M	5.4 M	4.3 M	-1.58	-1.03	1.08	28.0 K	2.0 M	1.7 M	87	55	99.4	99.4
1211	1398/01/21	1,513	5.0	378.9 M	2.5 M	1.16	2.17	7.1 M	6.4 M	4.7 M	4.4 M	5.2 M	4.2 M	1.63	1.23	1.11	6.0 M	-3.3 M	1.7 M	53	85	100.0	98.4
1212	1398/01/20	1,473	-0.2	199.1 M	1.4 M	0.59	1.25	3.3 M	5.6 M	4.5 M	3.6 M	5.1 M	4.1 M	-1.07	1.1	1.09	0.0	-4.8 M	1.4 M	60	56	100.0	100.0
1213	1398/01/19	1,460	-4.95	294.3 M	2.0 M	0.96	1.97	3.7 M	6.2 M	4.5 M	4.9 M	5.0 M	4.1 M	-1.33	1.24	1.1	42.6 M	940.4 K	1.4 M	78	50	98.0	83.6
1214	1398/01/18	1,501	2.46	663.5 M	4.3 M	2.45	5.42	11.5 M	7.2 M	4.6 M	8.6 M	4.8 M	4.0 M	1.34	1.5	1.14	-38.4 M	-7.6 M	-728.9 K	51	73	88.4	94.2
1215	1398/01/17	1,484	4.95	364.7 M	2.5 M	1.79	3.64	9.5 M	5.8 M	3.8 M	4.4 M	4.3 M	3.4 M	2.18	1.35	1.12	-26.8 M	393.4 K	1.2 M	33	78	86.2	93.5
1216	1398/01/11	1,415	-0.35	93.7 M	664.0 K	0.44	0.96	2.2 M	4.8 M	3.4 M	2.6 M	3.8 M	3.2 M	-1.15	1.26	1.08	-1.3 M	6.3 M	2.6 M	41	36	98.5	99.8
1217	1398/01/10	1,433	4.98	306.5 M	2.2 M	1.45	3.59	5.7 M	4.9 M	3.4 M	3.4 M	3.8 M	3.1 M	1.65	1.28	1.12	28.6 M	7.8 M	2.6 M	54	81	100.0	90.7
1218	1398/01/07	1,371	0.15	104.5 M	767.0 K	0.55	1.35	6.1 M	5.0 M	3.1 M	3.2 M	4.4 M	3.0 M	1.94	1.13	1.04	0.0	4.4 M	1.2 M	17	33	100.0	100.0
1219	1398/01/06	1,344	2.52	377.4 M	2.8 M	3.0	5.84	6.1 M	4.8 M	3.0 M	7.2 M	4.1 M	3.0 M	-1.19	1.17	1.01	1.4 M	4.7 M	1.2 M	62	52	100.0	99.6
1220	1398/01/05	1,346	4.5	78.6 M	590.9 K	0.68	1.29	3.0 M	3.8 M	2.6 M	1.8 M	3.0 M	2.4 M	1.63	1.27	1.09	2.8 M	4.4 M	1.2 M	26	41	100.0	96.5
1221	1397/12/28	1,285	3.46	174.8 M	1.4 M	2.09	3.34	3.3 M	3.7 M	2.6 M	3.1 M	3.1 M	2.5 M	1.08	1.2	1.05	6.2 M	3.8 M	1.0 M	53	55	100.0	96.5
1222	1397/12/27	1,250	2.71	244.9 M	2.0 M	5.11	6.2	7.3 M	3.4 M	2.5 M	8.2 M	2.9 M	2.4 M	-1.11	1.14	1.01	11.7 M	2.6 M	76.3 K	25	21	74.7	69.9
1223	1397/12/26	1,253	3.73	35.9 M	289.3 K	0.74	0.94	3.3 M	2.2 M	2.0 M	1.1 M	2.1 M	2.0 M	3.01	1.05	-1.01	1.2 M	249.8 K	59.0 K	11	32	100.0	96.5
1224	1397/12/25	1,201	-0.83	45.8 M	380.9 K	1.09	1.28	2.2 M	1.9 M	1.9 M	2.7 M	2.8 M	2.1 M	-1.24	-1.45	-1.09	0.0	0.0	-3.5 K	21	17	100.0	100.0
1225	1397/12/22	1,220	0.58	38.0 M	315.5 K	0.93	0.94	2.0 M	1.7 M	1.8 M	1.6 M	2.5 M	2.0 M	1.26	-1.48	-1.07	0.0	0.0	-3.5 K	19	24	100.0	100.0
1226	1397/12/21	1,218	0.16	34.1 M	282.6 K	0.95	0.86	1.4 M	1.7 M	1.9 M	2.1 M	3.1 M	2.3 M	-1.5	-1.82	-1.2	0.0	0.0	-185.6 K	24	16	100.0	100.0
1227	1397/12/20	1,202	-2.2	80.0 M	662.8 K	2.89	2.19	2.8 M	1.7 M	2.0 M	4.0 M	2.6 M	2.3 M	-1.45	-1.55	-1.16	0.0	0.0	-525.2 K	29	20	100.0	100.0
1228	1397/12/19	1,206	-2.27	38.7 M	318.6 K	1.79	1.06	1.2 M	1.5 M	1.9 M	4.3 M	2.3 M	2.1 M	-3.56	-1.48	-1.11	0.0	0.0	-487.1 K	32	9	100.0	100.0
1229	1397/12/18	1,222	-1.21	20.9 M	171.7 K	1.11	0.57	1.0 M	1.5 M	2.0 M	1.4 M	1.7 M	2.0 M	-1.33	-1.11	-1.03	0.0	0.0	-537.7 K	20	15	100.0	100.0
1230	1397/12/15	1,220	-1.77	31.8 M	260.5 K	1.82	0.84	1.9 M	1.5 M	2.1 M	4.5 M	1.6 M	2.1 M	-2.43	-1.08	1.0	0.0	61.3 K	-518.6 K	17	7	100.0	100.0
1231	1397/12/14	1,232	-0.81	9.1 M	72.9 K	0.24	0.22	1.0 M	1.5 M	2.1 M	503.0 K	1.2 M	2.0 M	2.0	1.26	1.04	0.0	79.5 K	-884.9 K	9	18	100.0	100.0
1232	1397/12/13	1,229	-1.36	39.6 M	321.7 K	1.07	0.99	2.8 M	1.7 M	2.1 M	3.0 M	1.3 M	2.1 M	-1.08	1.27	1.01	0.0	79.5 K	-1.2 M	14	13	100.0	100.0
1233	1397/12/12	1,232	-1.2	7.7 M	62.7 K	0.2	0.14	703.6 K	1.7 M	2.0 M	703.6 K	1.3 M	2.1 M	1.0	1.24	-1.03	0.0	79.5 K	-1.4 M	11	11	100.0	100.0
1234	1397/12/11	1,227	-1.68	7.0 M	56.9 K	0.12	0.12	539.5 K	1.8 M	2.5 M	670.8 K	1.4 M	2.4 M	-1.24	1.3	1.05	306.6 K	104.7 K	-610.8 K	13	10	100.0	95.6
1235	1397/12/08	1,265	1.61	25.6 M	202.5 K	0.41	0.43	2.1 M	3.0 M	2.5 M	1.2 M	1.9 M	2.4 M	1.84	1.54	1.04	90.7 K	296.4 K	-735.8 K	12	22	100.0	99.6
1236	1397/12/07	1,258	1.45	107.1 M	859.6 K	2.27	1.94	2.0 M	3.1 M	2.4 M	1.2 M	2.2 M	2.4 M	1.71	1.41	-1.01	0.0	278.2 K	-740.3 K	17	29	32.0	32.0
1237	1397/12/06	1,248	0.24	39.8 M	324.1 K	0.91	0.68	2.5 M	3.0 M	2.4 M	3.1 M	2.7 M	2.6 M	-1.23	1.12	-1.08	0.0	-2.4 M	-737.9 K	16	13	100.0	100.0
1238	1397/12/05	1,253	0.64	12.1 M	96.6 K	0.28	0.2	1.7 M	2.6 M	2.4 M	1.2 M	2.4 M	2.5 M	1.44	1.07	-1.03	126.2 K	-93.4 K	-541.0 K	7	10	100.0	99.0
1239	1397/12/04	1,264	4.72	105.3 M	838.3 K	3.74	1.83	5.0 M	2.3 M	2.4 M	2.7 M	2.3 M	2.3 M	1.83	-1.01	1.03	1.3 M	-118.7 K	-485.4 K	21	38	100.0	98.8
1240	1397/12/01	1,207	-0.08	40.5 M	335.6 K	0.9	0.73	3.1 M	1.4 M	2.3 M	2.9 M	1.7 M	2.2 M	1.08	-1.27	1.04	0.0	-371.7 K	-548.6 K	13	14	100.0	100.0
1241	1397/11/30	1,195	-1.24	35.6 M	295.7 K	0.88	0.59	1.4 M	1.7 M	2.3 M	3.2 M	2.9 M	2.2 M	-2.32	-1.72	1.03	-13.3 M	-1.1 M	-548.6 K	16	11	62.8	100.0
1242	1397/11/29	1,213	0.08	26.2 M	217.9 K	0.67	0.42	1.1 M	1.7 M	2.5 M	1.1 M	2.5 M	2.4 M	1.0	-1.47	1.02	11.4 M	192.3 K	-6.4 K	23	13	100.0	56.5
1243	1397/11/28	1,211	-0.08	6.1 M	50.3 K	0.14	0.1	403.4 K	1.8 M	2.6 M	550.1 K	2.4 M	2.4 M	-1.36	-1.33	1.05	0.0	-1.9 M	-504.2 K	15	11	100.0	100.0
1244	1397/11/27	1,205	-0.25	27.2 M	220.9 K	0.6	0.42	1.2 M	2.0 M	2.6 M	1.2 M	2.5 M	2.4 M	1.0	-1.24	1.06	0.0	-2.1 M	-504.2 K	23	23	100.0	100.0
1245	1397/11/24	1,220	-3.56	130.3 M	1.1 M	4.73	2.17	2.6 M	2.4 M	2.6 M	7.7 M	2.9 M	2.5 M	-2.97	-1.18	1.03	-3.6 M	-2.1 M	-504.2 K	49	17	97.2	100.0
1246	1397/11/23	1,253	-0.95	13.5 M	106.9 K	0.37	0.21	1.3 M	2.4 M	2.5 M	962.8 K	1.8 M	2.3 M	1.39	1.36	1.06	-6.8 M	-2.8 M	-381.7 K	5	14	49.6	100.0
1247	1397/11/21	1,247	-1.58	20.2 M	161.5 K	0.52	0.28	1.6 M	2.5 M	2.4 M	1.1 M	2.0 M	2.3 M	1.47	1.25	1.04	763.9 K	-2.8 M	-103.5 K	12	17	97.5	93.8
1248	1397/11/17	1,246	-2.04	34.1 M	272.2 K	0.35	0.48	2.1 M	2.1 M	2.6 M	1.9 M	2.2 M	2.4 M	1.09	-1.05	1.12	-1.0 M	-3.6 M	44.1 K	16	18	97.0	100.0
1249	1397/11/16	1,252	-1.57	27.6 M	217.5 K	0.28	0.38	4.6 M	3.4 M	2.6 M	2.3 M	2.8 M	2.3 M	2.03	1.19	1.14	381.6 K	-292.3 K	155.4 K	6	12	100.0	98.6
1250	1397/11/15	1,265	-1.17	48.1 M	382.1 K	0.49	0.68	2.8 M	2.9 M	2.5 M	2.5 M	2.7 M	2.3 M	1.15	1.06	1.1	-7.3 M	-807.5 K	156.0 K	14	19	82.6	97.9
1251	1397/11/14	1,250	-2.95	51.8 M	409.4 K	0.53	0.74	2.4 M	2.7 M	2.5 M	2.3 M	2.8 M	2.2 M	1.08	-1.01	1.12	-7.0 M	657.6 K	582.7 K	12	16	56.3	69.8
1252	1397/11/13	1,245	-4.01	35.7 M	283.1 K	0.31	0.51	1.1 M	2.5 M	2.5 M	2.0 M	2.8 M	2.1 M	-1.88	-1.14	1.16	-3.2 M	2.1 M	992.9 K	29	17	87.8	96.9
1253	1397/11/10	1,280	2.81	338.3 M	2.6 M	6.08	5.97	4.7 M	2.9 M	2.5 M	3.3 M	2.7 M	2.1 M	1.42	1.06	1.23	15.7 M	3.5 M	1.2 M	61	82	84.0	79.4
1254	1397/11/09	1,251	0.32	19.2 M	156.1 K	0.33	0.36	775.0 K	1.9 M	2.2 M	1.4 M	1.8 M	1.9 M	-1.77	1.08	1.19	-2.2 M	606.4 K	476.5 K	22	14	88.6	100.0
1255	1397/11/08	1,247	-0.8	52.3 M	425.4 K	0.9	1.01	1.9 M	2.3 M	2.2 M	2.6 M	1.7 M	1.9 M	-1.4	1.34	1.21	0.0	1.0 M	487.7 K	28	20	100.0	100.0
1256	1397/11/07	1,207	-4.13	48.3 M	385.9 K	0.63	0.93	1.4 M	2.4 M	2.2 M	2.9 M	1.7 M	1.8 M	-2.12	1.41	1.26	49.0 K	1.0 M	580.2 K	34	16	97.5	97.3
1257	1397/11/06	1,277	4.93	118.3 M	934.5 K	1.72	2.44	3.3 M	3.1 M	2.3 M	2.2 M	2.2 M	1.7 M	1.52	1.44	1.31	3.9 M	553.4 K	685.1 K	36	53	100.0	96.7
1258	1397/11/03	1,250	3.31	30.1 M	242.4 K	0.46	0.64	1.7 M	3.2 M	2.2 M	641.4 K	2.3 M	1.7 M	2.61	1.4	1.26	1.2 M	53.8 K	691.6 K	18	45	100.0	95.9
1259	1397/11/02	1,230	2.33	47.8 M	390.1 K	0.82	1.05	3.2 M	3.1 M	2.1 M	1.3 M	2.8 M	1.8 M	2.53	1.13	1.19	0.0	-194.0 K	763.6 K	15	38	100.0	100.0
1260	1397/11/01	1,181	-2.48	48.3 M	407.2 K	0.79	1.13	3.0 M	2.6 M	2.0 M	3.7 M	3.3 M	1.8 M	-1.23	-1.25	1.11	0.0	-194.0 K	835.3 K	16	13	100.0	100.0
1261	1397/10/30	1,200	-1.8	129.0 M	1.1 M	2.81	3.29	3.8 M	2.2 M	2.0 M	6.4 M	3.1 M	1.8 M	-1.68	-1.41	1.11	-2.4 M	-432.4 K	935.1 K	33	20	98.1	100.0
1262	1397/10/29	1,221	-0.49	75.2 M	617.6 K	1.17	2.1	3.8 M	1.7 M	1.9 M	2.7 M	2.1 M	1.6 M	1.38	-1.24	1.2	1.4 M	-196.4 K	1.3 M	20	27	100.0	98.1
1263	1397/10/26	1,217	-1.06	16.0 M	132.5 K	0.26	0.39	1.0 M	2.2 M	1.7 M	1.1 M	2.1 M	1.5 M	-1.07	1.07	1.18	0.0	259.0 K	1.2 M	16	15	100.0	100.0
1264	1397/10/25	1,222	-0.89	20.2 M	166.5 K	0.31	0.5	807.3 K	2.2 M	1.9 M	1.6 M	1.9 M	1.7 M	-1.92	1.15	1.12	0.0	501.4 K	1.1 M	25	13	100.0	100.0
1265	1397/10/24	1,218	-2.33	70.8 M	580.7 K	1.19	1.84	1.5 M	2.4 M	1.9 M	2.8 M	2.0 M	1.6 M	-1.87	1.18	1.14	-1.2 M	580.1 K	1.1 M	46	25	98.3	100.0
1266	1397/10/23	1,213	-2.41	49.7 M	396.0 K	0.88	1.27	1.6 M	2.5 M	1.9 M	1.6 M	1.7 M	1.6 M	1.01	1.48	1.21	-1.2 M	1.1 M	1.3 M	31	32	97.5	100.0
1267	1397/10/22	1,240	4.55	170.3 M	1.4 M	5.77	5.53	6.1 M	2.8 M	1.9 M	2.4 M	1.6 M	1.6 M	2.56	1.8	1.18	3.7 M	1.5 M	1.4 M	28	70	100.0	97.8
1268	1397/10/19	1,192	0.68	8.9 M	73.7 K	0.26	0.28	744.0 K	1.5 M	1.5 M	350.7 K	952.4 K	1.4 M	2.12	1.62	1.05	1.2 M	803.1 K	1.1 M	12	22	100.0	86.4
1269	1397/10/18	1,190	0.08	34.0 M	290.7 K	1.17	1.04	1.4 M	1.7 M	1.6 M	2.1 M	1.1 M	1.5 M	-1.48	1.48	1.06	393.3 K	992.2 K	1.1 M	24	16	100.0	98.8
1270	1397/10/17	1,188	0.68	36.6 M	301.5 K	1.37	1.03	1.6 M	1.6 M	1.7 M	1.1 M	1.0 M	1.6 M	1.39	1.61	1.07	1.2 M	519.7 K	1.1 M	23	31	100.0	96.7
1271	1397/10/16	1,200	2.39	26.6 M	219.5 K	1.01	0.41	2.2 M	1.6 M	1.8 M	747.4 K	930.5 K	1.7 M	2.97	1.69	1.04	1.2 M	647.8 K	1.1 M	12	34	100.0	95.5
1272	1397/10/15	1,199	2.92	35.9 M	301.4 K	1.38	0.51	1.7 M	1.5 M	3.2 M	855.2 K	1.1 M	3.2 M	2.0	1.37	-1.01	0.0	837.0 K	504.1 K	21	42	100.0	100.0
1273	1397/10/12	1,161	0.0	33.6 M	285.5 K	1.41	0.41	1.7 M	1.4 M	3.2 M	1.5 M	1.4 M	3.6 M	1.12	1.06	-1.13	2.2 M	1.7 M	375.2 K	20	21	100.0	93.6
1274	1397/10/11	1,163	0.17	15.0 M	129.4 K	0.58	0.17	933.6 K	1.2 M	3.5 M	1.1 M	1.2 M	3.8 M	-1.15	1.02	-1.09	-2.0 M	1.8 M	-55.8 K	14	14	86.9	100.0
1275	1397/10/10	1,180	1.81	19.7 M	168.0 K	0.74	0.19	1.3 M	1.3 M	3.6 M	742.7 K	1.4 M	3.9 M	1.77	-1.07	-1.08	1.8 M	2.4 M	42.7 K	15	24	100.0	90.6
1276	1397/10/09	1,153	-0.6	23.0 M	199.5 K	0.8	0.22	1.4 M	1.4 M	4.2 M	1.6 M	1.8 M	4.1 M	-1.12	-1.31	1.03	2.1 M	2.5 M	4.9 M	16	13	100.0	90.7
1277	1397/10/08	1,160	-0.26	35.3 M	306.5 K	1.61	0.33	1.6 M	1.6 M	4.2 M	2.2 M	1.6 M	4.2 M	-1.39	-1.0	1.01	4.1 M	2.8 M	4.8 M	22	14	100.0	88.5
1278	1397/10/05	1,160	-0.26	23.9 M	205.9 K	0.6	0.22	956.2 K	1.4 M	4.3 M	964.8 K	1.4 M	4.3 M	-1.01	1.04	1.0	2.7 M	2.0 M	4.5 M	25	22	100.0	88.8
1279	1397/10/04	1,153	-1.2	27.2 M	236.9 K	0.72	0.25	1.4 M	2.1 M	4.3 M	3.1 M	2.6 M	4.4 M	-2.13	-1.23	-1.03	1.4 M	1.3 M	4.4 M	18	8	95.8	90.5
1280	1397/10/03	1,181	0.85	21.8 M	189.9 K	0.58	0.2	1.7 M	2.0 M	4.2 M	2.7 M	2.3 M	4.4 M	-1.55	-1.17	-1.05	2.0 M	972.7 K	4.3 M	12	7	94.8	85.6
1281	1397/10/02	1,181	1.37	36.4 M	306.4 K	0.94	0.32	3.3 M	1.8 M	4.2 M	1.2 M	2.0 M	4.4 M	2.85	-1.08	-1.05	3.9 M	1.0 M	4.2 M	11	28	100.0	89.3
1282	1397/10/01	1,132	-2.83	1.6 M	14.2 K	0.04	0.01	161.1 K	1.6 M	4.1 M	230.2 K	2.3 M	4.5 M	-1.43	-1.48	-1.1	0.0	222.7 K	4.0 M	10	7	100.0	100.0
1283	1397/09/28	1,165	-4.27	113.4 M	978.7 K	4.19	1.0	2.6 M	1.5 M	4.2 M	4.7 M	2.3 M	4.4 M	-1.81	-1.54	-1.06	-1.0 M	-27.6 K	4.0 M	43	24	98.0	98.9
1284	1397/09/27	1,169	-4.42	18.3 M	154.9 K	0.49	0.15	916.3 K	1.3 M	4.2 M	1.3 M	1.5 M	4.3 M	-1.43	-1.11	-1.01	0.0	590.5 K	4.1 M	20	14	100.0	100.0
1285	1397/09/26	1,185	-3.42	20.7 M	172.4 K	0.43	0.17	1.1 M	1.7 M	4.2 M	928.2 K	1.8 M	4.3 M	1.17	-1.05	-1.03	2.2 M	590.5 K	3.9 M	19	20	100.0	89.6
1286	1397/09/25	1,181	-4.76	37.9 M	317.3 K	0.23	0.31	1.3 M	2.1 M	4.1 M	2.2 M	2.4 M	4.4 M	-1.76	-1.1	-1.09	0.0	160.2 K	3.6 M	30	17	100.0	100.0
1287	1397/09/24	1,201	-3.46	12.6 M	104.6 K	0.06	0.1	568.3 K	7.2 M	4.1 M	1.1 M	6.5 M	4.4 M	-2.02	1.11	-1.07	-1.3 M	-1.9 M	3.6 M	20	11	90.1	100.0
1288	1397/09/21	1,236	-0.48	52.2 M	418.6 K	0.21	0.41	3.3 M	6.2 M	4.1 M	1.6 M	6.4 M	4.3 M	2.02	-1.04	-1.05	2.1 M	-2.1 M	3.6 M	16	31	100.0	96.1
1289	1397/09/20	1,234	-2.3	70.9 M	579.9 K	0.27	0.57	2.7 M	6.3 M	4.1 M	2.8 M	6.6 M	4.4 M	-1.04	-1.04	-1.08	0.0	-3.8 M	3.3 M	26	25	100.0	100.0
1290	1397/09/19	1,215	-4.41	73.7 M	587.6 K	0.22	0.58	3.2 M	6.3 M	4.0 M	3.7 M	6.5 M	4.2 M	-1.15	-1.02	-1.04	0.0	-3.8 M	3.4 M	23	20	100.0	100.0
1291	1397/09/18	1,270	-1.24	652.9 M	5.1 M	3.05	6.21	19.5 M	8.0 M	4.0 M	14.2 M	6.3 M	4.2 M	1.37	1.27	-1.04	-10.1 M	16.1 M	3.4 M	33	46	98.5	100.0
1292	1397/09/17	1,270	-0.39	183.5 M	1.4 M	0.94	1.84	2.7 M	5.3 M	3.0 M	4.8 M	4.5 M	3.4 M	-1.76	1.2	-1.12	-2.6 M	18.1 M	1.0 M	66	38	98.6	100.0
1293	1397/09/14	1,270	4.27	288.2 M	2.3 M	1.94	3.3	5.6 M	6.1 M	3.0 M	4.5 M	4.5 M	3.2 M	1.25	1.36	-1.08	-6.5 M	18.2 M	1.2 M	50	64	97.3	99.6
1294	1397/09/13	1,239	3.16	137.9 M	1.1 M	1.05	1.68	3.8 M	5.2 M	2.7 M	3.6 M	4.4 M	3.1 M	1.06	1.17	-1.14	0.0	19.5 M	1.5 M	36	38	100.0	100.0
1295	1397/09/12	1,211	4.94	373.8 M	3.1 M	5.75	5.54	22.0 M	4.7 M	2.5 M	4.8 M	4.7 M	2.9 M	4.57	1.01	-1.16	99.6 M	19.5 M	-217.8 K	17	57	100.0	73.3
1296	1397/09/11	1,150	-0.35	57.9 M	502.1 K	1.02	0.84	2.4 M	2.2 M	2.0 M	4.1 M	4.2 M	2.6 M	-1.71	-1.89	-1.33	0.0	-405.7 K	-6.2 M	24	14	100.0	100.0
1297	1397/09/10	1,127	-4.97	67.7 M	600.0 K	1.13	0.97	2.7 M	2.0 M	2.0 M	5.6 M	3.6 M	2.7 M	-2.06	-1.78	-1.35	-2.0 M	-405.7 K	-6.2 M	24	12	96.7	99.7
1298	1397/09/07	1,170	-2.82	56.9 M	489.1 K	0.94	0.57	1.7 M	2.2 M	2.0 M	4.1 M	2.9 M	2.7 M	-2.36	-1.32	-1.35	0.0	0.0	-6.1 M	33	14	100.0	100.0
1299	1397/09/06	1,200	-1.8	84.5 M	708.0 K	1.4	0.8	2.3 M	2.5 M	2.8 M	4.4 M	2.7 M	3.1 M	-1.95	-1.07	-1.13	0.0	0.0	-1.3 M	37	19	100.0	100.0
1300	1397/09/05	1,193	-3.79	48.7 M	408.8 K	0.84	0.4	2.1 M	2.3 M	2.8 M	3.0 M	2.4 M	3.1 M	-1.44	-1.05	-1.09	0.0	-595.4 K	-1.3 M	23	16	100.0	100.0
1301	1397/09/03	1,237	-0.64	30.4 M	249.0 K	0.47	0.23	1.3 M	2.0 M	3.1 M	1.6 M	2.5 M	3.3 M	-1.26	-1.27	-1.07	0.0	-1.3 M	-1.4 M	24	19	100.0	100.0
1302	1397/08/30	1,260	2.11	100.4 M	804.2 K	1.87	0.74	3.7 M	2.0 M	3.3 M	2.4 M	2.5 M	3.4 M	1.52	-1.25	-1.03	0.0	-1.6 M	-1.4 M	27	41	100.0	100.0
1303	1397/08/29	1,227	-1.29	54.1 M	442.9 K	1.2	0.38	3.2 M	1.7 M	3.3 M	2.2 M	2.4 M	3.4 M	1.47	-1.39	-1.04	0.0	-1.6 M	-1.6 M	17	25	100.0	100.0
1304	1397/08/28	1,257	-0.63	76.8 M	625.9 K	1.79	0.49	1.8 M	1.5 M	3.3 M	3.0 M	2.3 M	3.4 M	-1.64	-1.56	-1.03	-3.0 M	-2.3 M	-1.7 M	41	26	96.1	100.0
1305	1397/08/27	1,218	-4.99	38.8 M	317.6 K	0.74	0.25	949.9 K	1.5 M	3.5 M	5.5 M	1.7 M	3.5 M	-5.84	-1.14	-1.01	-3.7 M	-1.4 M	-1.6 M	37	7	90.6	100.0
1306	1397/08/26	1,236	-4.78	59.4 M	471.1 K	0.79	0.38	1.5 M	2.1 M	3.6 M	1.9 M	1.9 M	3.5 M	-1.21	1.07	1.02	-1.2 M	-914.2 K	-1.4 M	38	32	97.9	100.0
1307	1397/08/23	1,281	-1.54	37.5 M	290.9 K	0.47	0.24	2.2 M	2.2 M	3.7 M	1.8 M	2.6 M	3.6 M	1.24	-1.21	1.03	0.0	-12.0 M	-1.4 M	17	21	100.0	100.0
1308	1397/08/22	1,286	-1.23	17.9 M	137.9 K	0.2	0.1	998.0 K	2.0 M	3.7 M	1.4 M	2.6 M	3.6 M	-1.38	-1.29	1.01	-3.9 M	-12.0 M	-1.7 M	14	13	78.3	100.0
1309	1397/08/21	1,332	2.07	69.5 M	535.3 K	0.71	0.39	2.0 M	2.0 M	3.7 M	1.2 M	2.8 M	3.7 M	1.61	-1.35	-1.0	1.5 M	-11.1 M	-2.0 M	35	55	100.0	97.8
1310	1397/08/20	1,281	-3.39	92.9 M	718.2 K	0.91	0.53	3.3 M	1.9 M	3.8 M	4.2 M	3.0 M	4.0 M	-1.29	-1.6	-1.06	-992.5 K	-18.4 M	-9.1 M	28	22	98.9	100.0
1311	1397/08/13	1,300	-2.77	174.0 M	1.3 M	1.7	0.93	2.0 M	1.8 M	3.8 M	4.5 M	2.6 M	4.0 M	-2.25	-1.48	-1.07	-56.8 M	-22.2 M	-9.5 M	59	39	67.4	100.0
1312	1397/08/12	1,296	-4.14	53.7 M	409.4 K	0.46	0.29	1.6 M	1.9 M	4.1 M	2.1 M	2.6 M	4.1 M	-1.31	-1.34	-1.01	0.0	-10.7 M	-6.8 M	34	26	100.0	100.0
1313	1397/08/09	1,340	-1.03	60.9 M	451.2 K	0.24	0.31	1.6 M	2.1 M	4.1 M	2.9 M	2.8 M	4.2 M	-1.74	-1.38	-1.03	685.0 K	-10.7 M	-7.6 M	37	21	100.0	98.9
1314	1397/08/07	1,380	3.06	119.8 M	882.0 K	0.46	0.51	1.4 M	4.1 M	4.2 M	2.0 M	3.8 M	4.3 M	-1.42	1.07	-1.02	-34.7 M	8.2 M	-8.4 M	55	56	65.4	94.4
1315	1397/08/06	1,370	2.78	117.0 M	872.3 K	0.36	0.51	2.1 M	4.4 M	5.2 M	2.0 M	4.0 M	5.1 M	1.02	1.1	1.01	-20.1 M	15.2 M	-6.3 M	47	58	82.8	100.0
1316	1397/08/05	1,300	-3.85	166.6 M	1.3 M	0.53	0.74	2.6 M	5.1 M	5.4 M	4.5 M	4.8 M	5.3 M	-1.75	1.07	1.02	555.0 K	18.9 M	-5.0 M	65	37	100.0	99.7
1317	1397/08/02	1,339	-0.59	133.1 M	983.4 K	0.41	0.59	2.4 M	5.8 M	5.8 M	3.8 M	4.5 M	5.4 M	-1.6	1.28	1.07	0.0	18.8 M	-4.8 M	56	35	100.0	100.0
1318	1397/08/01	1,353	4.97	705.9 M	5.2 M	3.03	3.65	10.5 M	6.4 M	6.0 M	5.4 M	4.5 M	5.3 M	1.95	1.44	1.13	95.4 M	17.8 M	-4.7 M	67	113	100.0	86.5
1319	1397/07/30	1,309	-1.73	162.9 M	1.3 M	0.61	0.85	3.1 M	4.5 M	5.7 M	3.0 M	3.7 M	5.1 M	1.04	1.22	1.1	0.0	-1.5 M	-9.3 M	53	55	100.0	100.0
1320	1397/07/29	1,312	2.34	432.0 M	3.2 M	2.28	2.24	5.8 M	4.8 M	5.9 M	5.7 M	4.1 M	5.1 M	1.02	1.17	1.15	-1.3 M	-1.7 M	-9.3 M	74	76	99.7	100.0
1321	1397/07/28	1,286	4.98	135.1 M	1.1 M	0.86	0.72	7.1 M	4.4 M	5.5 M	3.0 M	3.6 M	4.9 M	2.37	1.2	1.12	0.0	-1.4 M	-9.3 M	19	45	100.0	100.0
1322	1397/07/25	1,225	-4.97	149.7 M	1.2 M	1.23	0.85	4.4 M	4.1 M	5.4 M	3.3 M	3.8 M	5.0 M	1.32	1.08	1.09	-4.9 M	-1.7 M	-9.2 M	33	45	96.7	100.0
1323	1397/07/24	1,244	-3.86	241.7 M	1.9 M	1.6	1.18	3.6 M	3.8 M	5.4 M	3.0 M	3.9 M	5.0 M	1.22	-1.01	1.09	-1.2 M	-1.7 M	-8.9 M	66	81	99.5	100.0
1324	1397/07/23	1,286	-4.95	384.3 M	3.0 M	3.81	1.86	4.5 M	3.9 M	6.1 M	4.9 M	4.6 M	4.9 M	-1.09	-1.2	1.24	-1.2 M	-3.6 M	9.0 M	85	78	99.7	100.0
1325	1397/07/22	1,286	-4.95	433.8 K	3.4 K	0.0	0.0	144.6 K	3.3 M	6.4 M	101.3 K	5.5 M	4.8 M	1.43	-1.67	1.33	332.4 K	-31.6 M	19.4 M	3	1	100.0	23.4
1326	1397/07/21	1,287	-4.95	1.5 M	11.8 K	0.01	0.01	100.5 K	3.1 M	6.7 M	1.5 M	5.3 M	4.8 M	-15.08	-1.71	1.39	-1.4 M	-33.4 M	23.6 M	1	1	6.6	100.0
1327	1397/07/18	1,293	-5.0	14.7 M	114.0 K	0.08	0.05	870.3 K	4.2 M	6.5 M	2.9 M	5.3 M	4.7 M	-3.39	-1.27	1.4	-5.2 M	-33.7 M	47.4 M	11	5	64.9	100.0
1328	1397/07/17	1,348	-4.94	376.4 M	2.8 M	2.65	1.32	3.8 M	4.2 M	6.4 M	4.5 M	5.8 M	4.5 M	-1.21	-1.38	1.41	-10.7 M	-35.7 M	49.5 M	96	82	96.1	98.9
1329	1397/07/16	1,411	-4.98	141.4 M	1.0 M	0.47	0.46	116.6 K	4.6 M	6.6 M	17.7 M	7.0 M	4.4 M	-151.65	-1.53	1.51	-141.1 M	-36.7 M	51.2 M	3	8	0.2	100.0
1330	1397/07/15	1,418	-4.96	15.3 M	108.1 K	0.05	0.05	682.2 K	7.5 M	6.4 M	2.6 M	8.1 M	4.2 M	-3.75	-1.08	1.53	-8.5 M	-6.8 M	61.0 M	10	6	44.5	100.0
1331	1397/07/14	1,482	-5.0	381.7 M	2.6 M	1.33	1.15	6.3 M	8.2 M	6.3 M	5.3 M	7.9 M	4.1 M	1.19	1.04	1.52	-2.9 M	-4.1 M	68.6 M	60	72	98.8	99.6
1332	1397/07/11	1,526	-4.98	97.2 M	636.8 K	0.34	0.28	2.9 M	9.1 M	6.1 M	16.2 M	8.7 M	4.1 M	-5.54	1.05	1.49	-15.3 M	-2.6 M	68.8 M	28	6	84.3	100.0
1333	1397/07/10	1,591	-4.96	146.1 M	917.7 K	0.51	0.41	4.3 M	10.5 M	6.0 M	7.3 M	7.7 M	4.0 M	-1.68	1.37	1.49	-15.9 M	1.0 M	71.2 M	30	20	89.1	100.0
1334	1397/07/09	1,640	1.99	1.1 B	6.4 M	6.44	3.29	11.5 M	12.2 M	5.9 M	10.1 M	6.6 M	3.9 M	1.14	1.85	1.52	8.4 M	4.5 M	72.1 M	93	105	100.0	99.2
1335	1397/07/08	1,641	4.99	104.6 M	637.4 K	0.48	0.33	26.2 M	8.5 M	5.2 M	4.2 M	3.5 M	3.2 M	6.3	2.44	1.65	4.9 M	2.8 M	71.7 M	4	24	100.0	95.3
1336	1397/07/07	1,585	10.15	157.9 M	1.0 M	0.72	0.52	11.3 M	5.3 M	5.0 M	6.4 M	3.5 M	3.1 M	1.77	1.5	1.59	4.6 M	1.8 M	71.4 M	14	24	100.0	97.1
1337	1397/07/04	1,488	4.94	49.7 M	333.7 K	0.22	0.17	16.6 M	4.6 M	4.7 M	1.9 M	3.3 M	3.0 M	8.51	1.42	1.54	3.0 M	1.2 M	71.2 M	3	24	100.0	94.0
1338	1397/07/03	1,449	5.0	88.2 M	608.9 K	0.26	0.29	12.6 M	4.4 M	4.5 M	2.0 M	3.3 M	3.1 M	6.39	1.33	1.44	1.4 M	825.8 K	72.7 M	7	44	100.0	98.4
1339	1397/07/02	1,420	3.57	329.6 M	2.4 M	0.96	1.08	5.7 M	5.8 M	4.4 M	3.7 M	3.3 M	3.2 M	1.55	1.75	1.37	0.0	72.1 M	74.0 M	58	90	100.0	100.0
1340	1397/07/01	1,360	-2.51	314.1 M	2.3 M	0.83	1.02	3.3 M	6.1 M	4.3 M	3.8 M	3.1 M	3.4 M	-1.17	1.94	1.27	0.0	113.1 M	77.4 M	96	82	100.0	100.0
1341	1397/06/31	1,397	10.17	182.4 M	1.3 M	0.35	0.59	4.1 M	8.6 M	4.3 M	3.4 M	3.4 M	3.3 M	1.21	2.52	1.3	1.4 M	130.0 M	82.0 M	45	54	100.0	99.2
1342	1397/06/27	1,283	4.99	105.4 M	821.8 K	0.21	0.36	4.2 M	8.0 M	4.2 M	3.0 M	3.2 M	3.3 M	1.42	2.48	1.28	1.3 M	224.6 M	81.9 M	25	35	100.0	98.8
1343	1397/06/26	1,225	4.97	587.2 M	4.8 M	1.48	2.17	20.8 M	7.4 M	4.3 M	2.4 M	3.1 M	3.4 M	8.61	2.42	1.26	357.7 M	231.9 M	84.9 M	25	67	88.4	27.5
1344	1397/06/25	1,168	1.3	372.4 M	3.2 M	1.05	1.52	6.8 M	5.9 M	3.9 M	2.9 M	3.0 M	3.5 M	2.35	1.94	1.14	205.0 M	165.1 M	68.7 M	55	58	100.0	45.0
1345	1397/06/24	1,153	4.91	428.0 M	3.7 M	1.25	1.94	11.3 M	5.3 M	3.8 M	5.1 M	3.0 M	3.5 M	2.23	1.75	1.09	84.5 M	135.1 M	56.9 M	38	68	100.0	80.3
1346	1397/06/21	1,101	4.96	660.4 M	6.0 M	3.13	3.71	5.5 M	4.5 M	3.5 M	2.6 M	2.6 M	3.3 M	2.15	1.69	1.05	474.6 M	146.8 M	52.7 M	119	72	100.0	28.1
1347	1397/06/20	1,074	1.7	155.9 M	1.5 M	0.79	0.95	3.1 M	3.5 M	3.2 M	2.3 M	2.8 M	3.4 M	1.37	1.25	-1.04	37.9 M	51.9 M	29.0 M	50	52	100.0	75.7
1348	1397/06/19	1,064	3.5	192.0 M	1.8 M	1.12	1.21	4.2 M	3.4 M	3.2 M	2.2 M	3.0 M	3.4 M	1.86	1.12	-1.07	23.8 M	51.1 M	26.5 M	46	75	100.0	87.6
1349	1397/06/18	1,027	3.11	225.3 M	2.2 M	1.74	1.53	3.7 M	3.2 M	3.1 M	2.8 M	3.3 M	3.4 M	1.3	-1.04	-1.11	54.5 M	46.7 M	25.4 M	61	60	100.0	75.8
1350	1397/06/17	1,001	4.93	328.2 M	3.3 M	4.78	2.52	4.4 M	2.9 M	3.0 M	3.4 M	3.2 M	3.5 M	1.32	-1.09	-1.17	143.2 M	35.8 M	23.6 M	74	55	100.0	56.4
1351	1397/06/14	945	-1.46	77.1 M	808.8 K	1.18	0.59	1.5 M	1.8 M	2.8 M	4.5 M	2.8 M	3.4 M	-2.94	-1.51	-1.21	0.0	7.1 M	16.4 M	50	17	100.0	100.0
1352	1397/06/13	982	1.13	120.7 M	1.3 M	1.47	0.82	2.4 M	1.8 M	3.0 M	3.8 M	2.6 M	3.4 M	-1.56	-1.39	-1.14	34.1 M	7.1 M	15.7 M	50	23	100.0	71.7
1353	1397/06/12	976	0.93	52.4 M	537.6 K	0.49	0.34	2.8 M	2.0 M	3.2 M	2.8 M	3.0 M	3.6 M	-1.03	-1.47	-1.12	1.5 M	6.7 M	14.0 M	19	18	100.0	97.2
1354	1397/06/11	995	3.0	39.8 M	411.1 K	0.2	0.26	1.9 M	2.2 M	3.3 M	1.5 M	3.0 M	3.7 M	1.24	-1.36	-1.13	0.0	11.9 M	13.9 M	21	26	100.0	100.0
1355	1397/06/10	948	-2.77	40.7 M	427.7 K	0.17	0.26	1.0 M	3.0 M	3.3 M	1.9 M	4.5 M	3.8 M	-1.77	-1.5	-1.16	0.0	25.6 M	11.0 M	39	22	100.0	100.0
1356	1397/06/07	970	-1.92	76.2 M	786.3 K	0.3	0.45	1.5 M	3.3 M	3.5 M	2.9 M	4.3 M	3.8 M	-1.92	-1.32	-1.09	0.0	43.9 M	10.9 M	50	26	100.0	100.0
1357	1397/06/06	985	-3.9	209.6 M	2.1 M	0.81	1.22	2.7 M	3.4 M	3.7 M	4.9 M	4.4 M	3.9 M	-1.78	-1.29	-1.04	32.2 M	43.9 M	11.7 M	76	36	99.1	83.7
1358	1397/06/05	1,005	-2.14	182.8 M	1.8 M	0.62	1.05	2.9 M	3.7 M	3.9 M	3.0 M	4.4 M	3.7 M	-1.01	-1.19	1.04	27.4 M	49.8 M	8.3 M	62	52	100.0	85.0
1359	1397/06/04	1,025	4.06	528.3 M	5.1 M	2.53	3.56	4.6 M	4.1 M	4.0 M	7.2 M	4.4 M	3.8 M	-1.58	-1.09	1.05	68.2 M	51.0 M	6.9 M	116	64	100.0	87.1
1360	1397/06/03	1,001	4.38	279.4 M	2.8 M	1.93	2.15	3.3 M	3.6 M	3.8 M	2.9 M	3.4 M	3.4 M	1.14	1.08	1.12	91.9 M	31.3 M	3.1 M	85	65	100.0	67.1
1361	1397/05/30	951	-2.36	113.7 M	1.2 M	0.94	0.94	2.4 M	3.8 M	3.8 M	3.6 M	3.5 M	3.4 M	-1.5	1.08	1.12	0.0	12.9 M	-951.8 K	48	32	100.0	100.0
1362	1397/05/29	950	0.11	207.6 M	2.1 M	2.36	1.8	4.5 M	4.0 M	3.9 M	4.7 M	3.3 M	3.4 M	-1.05	1.23	1.15	61.3 M	12.9 M	-957.9 K	46	31	100.0	70.5
1363	1397/05/28	952	4.96	299.2 M	3.2 M	7.78	3.03	5.2 M	3.2 M	3.8 M	3.6 M	2.7 M	3.3 M	1.46	1.15	1.14	33.7 M	-1.6 M	-3.4 M	57	74	100.0	88.7
1364	1397/05/27	922	3.13	78.3 M	859.2 K	2.31	0.84	1.8 M	1.5 M	3.5 M	2.3 M	1.7 M	3.2 M	-1.28	-1.18	1.09	-30.4 M	-7.9 M	-5.1 M	24	32	55.3	94.1
1365	1397/05/24	900	0.67	461.9 K	5.1 K	0.01	0.0	230.9 K	1.5 M	3.5 M	115.5 K	1.8 M	3.3 M	2.0	-1.21	1.08	0.0	1.7 M	-3.6 M	2	4	100.0	100.0
1366	1397/05/23	900	0.78	13.6 M	150.9 K	0.17	0.14	1.1 M	1.7 M	3.4 M	1.1 M	2.1 M	3.3 M	1.0	-1.21	1.04	0.0	1.7 M	-3.6 M	12	12	100.0	100.0
1367	1397/05/22	885	-1.45	30.9 M	350.4 K	0.2	0.34	813.0 K	2.4 M	3.4 M	1.7 M	2.5 M	3.3 M	-2.11	-1.07	1.05	-11.4 M	-1.3 M	-4.3 M	24	18	63.2	100.0
1368	1397/05/21	916	2.12	59.5 M	661.2 K	0.36	0.65	1.9 M	3.7 M	3.5 M	1.5 M	3.7 M	3.3 M	1.2	1.0	1.07	2.3 M	955.6 K	-4.0 M	32	37	100.0	96.2
1369	1397/05/20	880	-4.56	61.3 M	695.0 K	0.35	0.67	1.7 M	3.9 M	3.6 M	3.6 M	4.2 M	3.4 M	-2.14	-1.07	1.06	17.7 M	500.6 K	-4.1 M	36	12	100.0	71.2
1370	1397/05/17	907	-3.3	82.4 M	897.6 K	0.43	0.88	2.4 M	4.4 M	3.7 M	2.7 M	4.5 M	3.4 M	-1.1	-1.03	1.1	0.0	-14.5 M	-5.5 M	34	31	100.0	100.0
1371	1397/05/16	950	-1.76	177.7 M	1.9 M	0.83	2.03	4.4 M	5.2 M	3.8 M	3.1 M	4.4 M	3.4 M	1.41	1.2	1.13	-15.2 M	-15.0 M	-5.6 M	37	57	91.5	100.0
1372	1397/05/15	925	-3.85	443.8 M	4.6 M	2.71	6.41	5.8 M	5.6 M	3.7 M	5.7 M	4.7 M	3.4 M	1.01	1.19	1.09	0.0	-8.7 M	-4.9 M	77	78	100.0	100.0
1373	1397/05/14	952	-0.31	110.1 M	1.1 M	0.7	1.54	3.1 M	5.8 M	3.1 M	4.2 M	3.7 M	2.9 M	-1.35	1.55	1.08	0.0	-16.0 M	-4.9 M	35	26	100.0	100.0
1374	1397/05/10	950	4.4	136.2 M	1.4 M	1.03	2.04	5.3 M	6.1 M	3.2 M	8.0 M	3.5 M	2.9 M	-1.52	1.76	1.13	-57.3 M	-16.0 M	-6.8 M	15	17	57.9	100.0
1375	1397/05/09	912	4.95	122.6 M	1.3 M	1.15	1.97	10.9 M	5.9 M	3.1 M	2.5 M	2.9 M	2.6 M	4.36	2.01	1.17	-2.5 M	-6.1 M	-5.5 M	11	49	97.9	100.0
1376	1397/05/08	863	3.35	253.9 M	2.9 M	4.72	5.25	6.0 M	4.6 M	2.9 M	4.3 M	2.9 M	2.6 M	1.39	1.57	1.11	16.4 M	-3.4 M	-6.2 M	38	49	89.7	83.2
1377	1397/05/07	817	0.12	134.6 M	1.6 M	3.96	3.09	9.3 M	3.0 M	2.4 M	2.6 M	2.2 M	2.4 M	3.59	1.41	1.01	-36.6 M	-6.7 M	-7.5 M	10	50	69.0	96.2
1378	1397/05/06	811	2.01	75.3 M	918.0 K	3.37	1.07	3.0 M	1.9 M	2.2 M	2.5 M	2.0 M	2.4 M	1.23	-1.02	-1.07	-23.6 K	2.9 M	-7.4 M	22	27	89.0	89.0
1379	1397/05/03	780	-2.01	11.3 M	143.8 K	0.44	0.12	572.1 K	1.4 M	3.2 M	1.1 M	1.5 M	2.9 M	-1.98	-1.08	1.1	-7.9 M	2.9 M	-7.5 M	6	10	30.3	99.9
1380	1397/05/02	790	-0.88	21.9 M	276.7 K	0.75	0.22	1.6 M	1.5 M	4.2 M	997.7 K	1.9 M	3.6 M	1.57	-1.22	1.15	11.0 M	4.5 M	-8.4 M	14	11	100.0	50.0
1381	1397/05/01	809	1.63	11.5 M	142.8 K	0.35	0.12	871.7 K	1.5 M	4.3 M	1.3 M	2.4 M	3.6 M	-1.46	-1.54	1.19	-123.0 K	2.3 M	-8.9 M	13	9	98.9	100.0
1382	1397/04/31	814	2.39	44.0 M	552.1 K	1.69	0.45	2.1 M	1.6 M	4.4 M	3.2 M	2.2 M	3.6 M	-1.54	-1.42	1.22	11.8 M	-603.5 K	-8.9 M	21	10	100.0	73.3
1383	1397/04/30	797	0.13	19.5 M	246.7 K	0.75	0.2	1.1 M	1.3 M	4.6 M	1.2 M	1.9 M	3.6 M	-1.06	-1.44	1.27	0.0	-3.7 M	-9.8 M	17	16	100.0	100.0
1384	1397/04/27	778	-3.35	33.4 M	427.2 K	1.02	0.32	1.8 M	1.5 M	4.7 M	3.0 M	2.1 M	3.5 M	-1.73	-1.42	1.33	-122.7 K	-3.7 M	-10.5 M	19	11	99.6	100.0
1385	1397/04/26	790	-3.19	37.9 M	478.7 K	1.04	0.3	1.5 M	1.8 M	4.8 M	3.4 M	2.3 M	3.4 M	-2.28	-1.31	1.4	-100.7 K	-5.9 M	-15.0 M	25	11	99.7	100.0
1386	1397/04/25	836	2.45	25.3 M	310.0 K	0.73	0.19	1.1 M	2.3 M	5.5 M	1.4 M	2.2 M	3.5 M	-1.3	1.04	1.6	-14.5 M	-6.2 M	-5.1 M	10	18	42.6	100.0
1387	1397/04/24	792	-3.3	14.0 M	174.4 K	0.4	0.1	784.3 K	2.2 M	5.4 M	1.2 M	2.3 M	3.4 M	-1.49	-1.01	1.61	-3.8 M	-3.5 M	-4.2 M	13	12	72.9	100.0
1388	1397/04/23	805	-2.07	21.2 M	262.1 K	0.36	0.15	2.1 M	2.4 M	5.6 M	1.9 M	2.4 M	3.4 M	1.1	-1.01	1.64	0.0	-2.7 M	-4.1 M	10	11	100.0	100.0
1389	1397/04/20	810	-4.82	70.9 M	870.2 K	1.32	0.51	2.9 M	3.1 M	5.5 M	3.4 M	2.9 M	3.4 M	-1.18	1.05	1.62	-10.9 M	-10.5 M	-4.2 M	21	21	84.6	100.0
1390	1397/04/19	832	-4.91	57.8 M	691.8 K	0.95	0.41	3.6 M	2.9 M	5.5 M	2.3 M	2.8 M	3.4 M	1.59	1.07	1.63	-1.8 M	-14.5 M	-3.6 M	14	23	88.1	91.2
1391	1397/04/17	849	-3.3	10.9 M	128.5 K	0.16	0.08	1.0 M	3.1 M	5.3 M	1.4 M	2.5 M	3.4 M	-1.36	1.2	1.54	-917.1 K	-17.4 M	-3.5 M	10	8	91.6	100.0
1392	1397/04/16	862	-1.93	21.4 M	245.6 K	0.27	0.14	1.5 M	3.0 M	5.1 M	1.9 M	2.8 M	3.5 M	-1.27	1.09	1.48	0.0	-19.0 M	-3.2 M	14	11	100.0	100.0
1393	1397/04/13	898	2.28	148.6 M	1.7 M	0.8	1.02	4.9 M	3.3 M	5.1 M	3.7 M	2.8 M	3.4 M	1.34	1.17	1.49	-39.0 M	-26.0 M	-3.2 M	22	40	72.5	98.7
1394	1397/04/12	856	-2.17	47.7 M	541.3 K	0.15	0.33	1.5 M	5.1 M	4.9 M	2.4 M	3.5 M	3.4 M	-1.58	1.48	1.44	-30.7 M	-18.6 M	-497.7 K	10	19	32.2	96.5
1395	1397/04/11	880	-2.87	90.9 M	1.0 M	0.31	0.65	3.9 M	6.8 M	4.8 M	2.0 M	4.6 M	3.4 M	1.98	1.49	1.42	-16.4 M	-17.6 M	596.0 K	19	46	81.9	100.0
1396	1397/04/10	876	-4.99	33.2 M	378.8 K	0.11	0.24	1.6 M	7.1 M	4.8 M	6.6 M	4.8 M	3.4 M	-4.14	1.48	1.39	-9.2 M	-14.3 M	1.4 M	15	5	72.4	100.0
1397	1397/04/09	890	-4.51	83.7 M	910.4 K	0.28	0.58	3.0 M	7.6 M	4.9 M	2.6 M	4.7 M	3.4 M	1.16	1.63	1.46	-35.0 M	-12.5 M	1.9 M	16	32	58.2	100.0
1398	1397/04/06	925	2.66	719.8 M	7.7 M	4.32	6.39	7.0 M	8.1 M	4.9 M	4.2 M	4.8 M	3.3 M	1.64	1.7	1.47	-1.9 M	-6.6 M	3.6 M	80	132	77.4	77.7
1399	1397/04/05	901	4.89	689.8 M	7.7 M	10.91	9.11	9.7 M	8.9 M	4.2 M	7.0 M	4.6 M	3.1 M	1.38	1.92	1.37	-25.6 M	-9.0 M	4.1 M	61	88	85.6	89.4
1400	1397/04/04	890	4.95	26.5 M	297.5 K	0.16	0.36	8.8 M	4.4 M	3.1 M	1.7 M	2.0 M	2.3 M	5.33	2.2	1.35	0.0	-22.1 M	4.8 M	3	16	100.0	100.0
1401	1397/04/03	888	4.96	5.0 M	56.4 K	0.03	0.07	5.0 M	7.2 M	3.0 M	626.5 K	2.6 M	2.3 M	8.0	2.76	1.29	0.0	17.4 M	4.8 M	1	8	100.0	100.0
1402	1397/04/02	877	4.9	23.5 M	267.4 K	0.11	0.31	6.0 M	6.0 M	2.9 M	1.7 M	2.4 M	2.3 M	3.58	2.49	1.28	-5.5 M	18.1 M	5.4 M	3	14	76.7	100.0
1403	1397/03/30	852	4.93	56.5 M	662.7 K	0.3	0.77	4.7 M	5.9 M	2.8 M	1.8 M	2.6 M	2.2 M	2.68	2.25	1.28	-14.0 M	19.1 M	5.7 M	9	32	75.3	100.0
1404	1397/03/29	822	4.98	180.8 M	2.2 M	1.19	2.76	3.4 M	5.5 M	2.8 M	2.3 M	2.7 M	2.3 M	1.46	2.03	1.2	-91.2 M	21.5 M	6.4 M	24	74	45.4	95.8
1405	1397/03/28	779	3.87	456.0 M	5.8 M	6.83	9.27	10.1 M	5.5 M	2.7 M	4.1 M	2.9 M	2.3 M	2.49	1.88	1.17	197.8 M	39.8 M	10.9 M	40	51	88.8	45.4
1406	1397/03/27	764	4.95	55.1 M	723.5 K	0.91	1.13	2.2 M	2.7 M	2.1 M	1.2 M	2.5 M	2.3 M	1.82	1.08	-1.09	3.1 M	222.3 K	1.0 M	25	43	100.0	94.5
1407	1397/03/23	730	4.89	169.4 M	2.3 M	5.97	4.38	5.8 M	2.4 M	2.1 M	3.4 M	3.2 M	2.3 M	1.72	-1.33	-1.09	0.0	508.0 K	865.5 K	29	50	100.0	100.0
1408	1397/03/22	690	-0.86	8.8 M	126.6 K	0.26	0.23	558.7 K	1.3 M	1.8 M	1.5 M	2.5 M	2.1 M	-2.62	-1.87	-1.13	-2.1 M	508.0 K	865.5 K	12	6	76.4	100.0
1409	1397/03/21	699	1.01	26.4 M	375.1 K	0.81	0.36	1.8 M	1.4 M	1.8 M	2.9 M	2.4 M	2.0 M	-1.67	-1.74	-1.11	0.0	4.1 M	969.0 K	15	9	100.0	100.0
1410	1397/03/20	686	-2.14	49.1 M	714.6 K	2.17	0.69	1.5 M	1.2 M	2.7 M	3.3 M	2.1 M	2.4 M	-2.19	-1.69	1.1	125.6 K	2.4 M	21.7 M	33	15	100.0	99.7
1411	1397/03/19	689	-2.55	29.5 M	425.9 K	1.28	0.42	1.1 M	1.1 M	2.7 M	3.6 M	1.6 M	2.4 M	-3.39	-1.46	1.15	4.5 M	2.4 M	22.7 M	28	7	100.0	84.8
1412	1397/03/13	714	1.13	21.8 M	307.2 K	0.95	0.3	1.7 M	1.5 M	2.8 M	1.4 M	1.4 M	2.3 M	1.23	1.04	1.18	0.0	1.5 M	22.6 M	13	16	100.0	100.0
1413	1397/03/12	699	-2.24	42.1 M	602.2 K	1.92	0.62	1.3 M	1.5 M	2.7 M	1.9 M	1.3 M	2.4 M	-1.42	1.15	1.15	16.0 M	1.5 M	22.6 M	32	14	100.0	62.0
1414	1397/03/09	701	-2.09	19.7 M	276.0 K	0.86	0.28	642.9 K	1.5 M	2.8 M	1.3 M	1.4 M	2.4 M	-2.05	1.07	1.18	-8.8 M	-355.4 K	21.8 M	17	15	55.4	100.0
1415	1397/03/07	730	1.96	2.6 M	35.8 K	0.1	0.04	372.0 K	1.5 M	2.8 M	356.1 K	1.7 M	2.4 M	1.04	-1.09	1.2	111.6 K	-624.7 K	22.2 M	7	7	100.0	95.7
1416	1397/03/06	730	3.25	32.5 M	445.8 K	1.39	0.47	5.4 M	1.5 M	2.8 M	1.5 M	1.7 M	2.4 M	3.5	-1.17	1.19	0.0	-647.0 K	22.3 M	6	21	100.0	100.0
1417	1397/03/05	730	3.84	18.1 M	251.5 K	0.72	0.26	2.3 M	1.2 M	2.8 M	1.0 M	1.6 M	2.4 M	2.25	-1.3	1.15	0.0	1.5 M	22.3 M	8	18	100.0	100.0
1418	1397/03/02	713	0.14	38.9 M	560.7 K	1.37	0.6	1.3 M	1.2 M	2.7 M	2.5 M	1.5 M	2.5 M	-1.9	-1.24	1.08	6.9 M	1.5 M	23.0 M	30	13	100.0	82.2
1419	1397/03/01	720	0.28	21.8 M	312.7 K	0.56	0.33	686.8 K	1.5 M	2.8 M	4.4 M	1.7 M	2.5 M	-6.36	-1.15	1.12	-10.2 M	111.9 K	22.7 M	17	5	53.5	100.0
1420	1397/02/31	709	-1.39	10.8 M	152.2 K	0.15	0.16	674.6 K	2.0 M	2.8 M	981.3 K	2.0 M	2.5 M	-1.45	1.04	1.14	0.0	2.1 M	23.2 M	16	11	100.0	100.0
1421	1397/02/30	729	1.82	23.7 M	327.0 K	0.29	0.35	2.0 M	2.6 M	2.8 M	1.1 M	2.6 M	2.5 M	1.82	-1.01	1.13	10.7 M	2.1 M	23.2 M	12	12	100.0	54.9
1422	1397/02/29	733	3.82	28.6 M	388.5 K	0.36	0.42	1.5 M	2.7 M	2.8 M	951.8 K	2.5 M	2.5 M	1.58	1.1	1.12	0.0	0.0	22.6 M	19	30	100.0	100.0
1423	1397/02/26	694	-4.14	61.2 M	871.9 K	0.88	0.98	2.4 M	2.7 M	2.8 M	3.1 M	2.5 M	2.7 M	-1.3	1.07	1.03	0.0	0.0	22.4 M	26	20	100.0	100.0
1424	1397/02/25	720	-3.87	75.8 M	1.0 M	0.37	1.25	2.9 M	2.6 M	2.7 M	3.2 M	2.3 M	2.6 M	-1.08	1.1	1.03	0.0	0.0	22.4 M	26	24	100.0	100.0
1425	1397/02/24	750	4.6	171.9 M	2.3 M	0.93	3.14	3.1 M	3.9 M	2.7 M	3.7 M	3.0 M	2.6 M	-1.17	1.29	1.04	0.0	82.9 M	22.4 M	55	47	100.0	100.0
1426	1397/02/23	727	4.91	70.9 M	985.5 K	0.43	1.43	2.8 M	4.0 M	2.5 M	1.6 M	2.7 M	2.4 M	1.8	1.45	1.07	0.0	87.1 M	22.4 M	25	45	100.0	100.0
1427	1397/02/22	690	-0.29	8.9 M	127.4 K	0.06	0.19	742.9 K	3.9 M	2.5 M	495.3 K	3.2 M	2.5 M	1.5	1.23	-1.01	0.0	87.4 M	22.4 M	12	18	100.0	100.0
1428	1397/02/19	699	1.6	36.1 M	517.6 K	0.24	0.76	1.5 M	3.8 M	2.5 M	1.6 M	3.5 M	2.6 M	-1.09	1.1	-1.07	0.0	87.3 M	22.4 M	24	22	100.0	100.0
1429	1397/02/18	709	0.14	705.2 M	10.2 M	62.57	60.83	5.1 M	4.1 M	2.4 M	4.9 M	4.0 M	2.8 M	1.04	1.04	-1.16	414.7 M	87.3 M	22.0 M	138	59	99.9	41.1
1430	1397/02/17	687	-4.98	32.7 M	476.4 K	6.3	2.93	1.9 M	940.9 K	892.8 K	1.3 M	1.0 M	1.7 M	1.44	-1.07	-1.86	20.7 M	4.3 M	1.2 M	17	9	100.0	36.7
1431	1397/02/16	692	-4.95	10.7 M	154.3 K	2.23	0.97	593.5 K	477.9 K	830.1 K	1.7 M	787.0 K	1.8 M	-2.8	-1.65	-2.19	1.5 M	523.6 K	195.1 K	11	3	61.1	46.7
1432	1397/02/15	694	-4.93	6.3 M	90.5 K	0.81	0.56	376.8 K	605.7 K	853.5 K	906.5 K	901.9 K	1.8 M	-2.41	-1.49	-2.1	-694.0 K	215.1 K	117.9 K	15	7	89.1	100.0
1433	1397/02/11	715	-2.05	83.4 K	1.2 K	0.01	0.01	83.4 K	713.3 K	904.7 K	83.4 K	890.4 K	1.8 M	1.0	-1.25	-1.94	0.0	3.3 M	152.6 K	1	1	100.0	100.0
1434	1397/02/10	700	-4.5	6.7 M	96.3 K	0.42	0.55	613.2 K	865.5 K	949.5 K	674.5 K	1.1 M	1.9 M	-1.1	-1.27	-2.02	0.0	3.3 M	152.6 K	11	10	100.0	100.0
1435	1397/02/09	701	-4.5	2.5 M	35.5 K	0.15	0.19	356.7 K	1.2 M	959.4 K	242.6 K	1.9 M	2.0 M	1.47	-1.61	-2.06	1.8 M	3.3 M	152.6 K	7	3	100.0	29.1
1436	1397/02/08	710	-3.66	8.6 M	121.7 K	0.54	0.63	1.7 M	1.2 M	972.4 K	2.2 M	2.1 M	2.1 M	-1.25	-1.77	-2.13	0.0	3.0 M	64.2 K	5	4	100.0	100.0
1437	1397/02/05	712	-4.43	22.0 M	307.1 K	1.35	1.46	676.3 K	1.1 M	969.3 K	715.9 K	2.0 M	2.2 M	-1.06	-1.77	-2.24	14.8 M	2.7 M	188.7 K	23	1	70.7	3.3
1438	1397/02/04	750	0.67	10.7 M	144.2 K	0.66	0.69	2.1 M	1.2 M	1.1 M	1.5 M	2.2 M	2.3 M	1.4	-1.86	-2.07	0.0	-906.4 K	-553.3 K	5	7	100.0	100.0
1439	1397/02/03	729	-4.46	38.8 M	534.7 K	4.43	2.07	1.6 M	959.2 K	1.1 M	2.4 M	2.2 M	2.2 M	-1.5	-2.26	-2.05	0.0	-906.4 K	-201.4 K	24	16	100.0	100.0
1440	1397/02/02	729	-4.95	8.3 M	113.6 K	0.83	0.45	691.0 K	668.9 K	1.0 M	2.1 M	1.9 M	2.2 M	-3.0	-2.78	-2.09	0.0	-906.4 K	-201.4 K	12	4	100.0	100.0
1441	1397/02/01	749	-2.35	1.6 M	21.4 K	0.13	0.08	104.9 K	694.6 K	1.0 M	801.4 K	1.9 M	2.1 M	-7.64	-2.72	-2.0	-1.5 M	-906.4 K	-201.4 K	1	2	6.5	100.0
1442	1397/01/29	755	-2.96	23.7 M	320.1 K	2.67	1.28	827.3 K	760.5 K	1.0 M	2.6 M	1.9 M	1.9 M	-3.19	-2.48	-1.85	-3.0 M	-711.6 K	-126.5 K	25	9	87.2	100.0
1443	1397/01/28	743	-4.99	7.9 M	106.0 K	0.63	0.39	464.1 K	700.8 K	1.1 M	1.3 M	1.5 M	1.9 M	-2.83	-2.16	-1.78	0.0	-104.8 K	25.2 K	17	6	100.0	100.0
1444	1397/01/27	750	-4.21	3.2 M	42.2 K	0.26	0.14	633.3 K	776.5 K	1.2 M	1.1 M	1.9 M	2.1 M	-1.67	-2.5	-1.81	0.0	-1.8 M	25.2 K	5	3	100.0	100.0
1445	1397/01/26	751	-4.94	14.7 M	195.4 K	1.01	0.63	773.4 K	771.2 K	1.2 M	2.1 M	1.9 M	2.2 M	-2.71	-2.42	-1.76	0.0	-1.8 M	2.3 M	19	7	100.0	100.0
1446	1397/01/22	758	-4.41	12.7 M	164.1 K	0.91	0.54	1.1 M	832.6 K	1.3 M	1.6 M	2.2 M	2.2 M	-1.43	-2.67	-1.73	-524.0 K	-1.8 M	2.3 M	11	8	95.9	100.0
1447	1397/01/21	770	-3.14	7.0 M	91.0 K	0.48	0.29	580.8 K	837.9 K	1.3 M	1.2 M	2.2 M	2.1 M	-2.0	-2.63	-1.67	0.0	-1.7 M	2.3 M	12	6	100.0	100.0
1448	1397/01/20	767	-4.96	26.7 M	346.5 K	1.79	1.14	757.1 K	964.7 K	1.3 M	3.0 M	2.0 M	2.2 M	-3.91	-2.02	-1.66	-8.5 M	-1.7 M	2.3 M	24	9	68.1	100.0
1449	1397/01/19	800	-0.87	481.2 K	6.0 K	0.03	0.02	240.6 K	1.2 M	1.4 M	160.4 K	2.2 M	2.1 M	1.5	-1.86	-1.51	0.0	0.0	3.2 M	2	3	100.0	100.0
1450	1397/01/18	780	-4.06	28.9 M	363.2 K	2.3	1.02	930.9 K	1.2 M	1.7 M	3.6 M	2.2 M	2.2 M	-3.87	-1.86	-1.28	0.0	0.0	5.4 M	31	8	100.0	100.0
1451	1397/01/15	800	-1.72	7.5 M	93.5 K	0.46	0.27	1.5 M	1.3 M	1.9 M	1.3 M	2.0 M	2.2 M	1.2	-1.61	-1.15	0.0	0.0	5.4 M	5	6	100.0	100.0
1452	1397/01/14	810	-0.49	10.6 M	130.0 K	0.42	0.37	1.8 M	1.2 M	1.9 M	880.3 K	2.6 M	2.2 M	2.0	-2.19	-1.15	0.0	498.0 K	5.4 M	6	12	100.0	100.0
1453	1397/01/08	799	-2.68	30.1 M	375.3 K	1.44	1.14	1.4 M	1.4 M	1.8 M	5.0 M	3.2 M	2.2 M	-3.5	-2.28	-1.2	0.0	498.0 K	5.4 M	21	6	100.0	100.0
1454	1397/01/07	810	-1.34	744.9 K	9.2 K	0.02	0.03	372.5 K	1.4 M	1.8 M	248.3 K	2.6 M	2.1 M	1.5	-1.81	-1.12	0.0	1.9 M	5.4 M	2	3	100.0	100.0
1455	1397/01/06	815	-1.09	14.6 M	181.5 K	0.34	0.51	911.8 K	1.4 M	1.9 M	3.6 M	2.5 M	2.1 M	-4.0	-1.84	-1.11	0.0	1.9 M	5.4 M	16	4	100.0	100.0
1456	1397/01/05	815	2.26	27.2 M	329.8 K	0.67	0.94	1.1 M	1.4 M	2.0 M	4.1 M	2.0 M	2.1 M	-3.79	-1.51	-1.01	2.5 M	1.9 M	5.4 M	25	6	100.0	90.8
1457	1396/12/22	910	0.66	58.2 M	652.8 K	1.71	2.03	2.0 M	1.5 M	2.1 M	2.8 M	1.5 M	2.0 M	-1.38	-1.0	1.05	0.0	1.4 M	5.3 M	29	21	100.0	100.0
1458	1396/12/21	910	0.66	11.7 M	129.2 K	0.28	0.39	1.7 M	1.1 M	2.1 M	770.5 K	923.1 K	1.9 M	2.16	1.18	1.12	7.0 M	1.4 M	5.3 M	7	6	100.0	39.6
1459	1396/12/20	904	0.0	136.0 M	1.5 M	5.21	5.78	861.7 K	1.3 M	2.2 M	1.4 M	1.8 M	1.9 M	-1.57	-1.36	1.16	0.0	0.0	4.9 M	11	7	7.0	7.0
1460	1396/12/19	916	1.33	3.2 M	35.5 K	0.1	0.13	358.2 K	1.4 M	2.2 M	358.2 K	1.9 M	1.9 M	1.0	-1.35	1.17	0.0	9.0 M	4.9 M	9	9	100.0	100.0
1461	1396/12/16	910	0.78	11.5 M	126.7 K	0.36	0.44	1.4 M	1.5 M	2.2 M	719.3 K	2.4 M	2.0 M	2.0	-1.57	1.12	0.0	9.0 M	4.9 M	8	16	100.0	100.0
1462	1396/12/15	896	-0.88	9.9 M	110.7 K	0.31	0.35	1.4 M	1.6 M	2.3 M	2.5 M	2.7 M	2.0 M	-1.75	-1.74	1.12	0.0	9.0 M	5.5 M	7	4	100.0	100.0
1463	1396/12/14	900	-1.42	44.3 M	496.1 K	1.64	1.67	1.8 M	1.5 M	2.2 M	5.5 M	2.6 M	2.2 M	-3.12	-1.7	-1.03	0.0	9.0 M	5.5 M	25	8	100.0	100.0
1464	1396/12/13	897	-3.44	61.1 M	676.5 K	1.74	2.44	1.5 M	1.6 M	2.1 M	2.3 M	2.0 M	2.1 M	-1.56	-1.22	1.03	45.2 M	10.9 M	5.5 M	42	7	100.0	26.0
1465	1396/12/12	919	-1.92	31.4 M	344.1 K	0.91	1.29	1.5 M	3.6 M	2.2 M	2.6 M	2.2 M	2.1 M	-1.75	1.64	1.07	0.0	10.6 M	3.2 M	21	12	100.0	100.0
1466	1396/12/09	920	-1.92	11.9 M	127.9 K	0.35	0.46	1.7 M	5.7 M	2.3 M	1.1 M	2.3 M	2.0 M	1.57	2.53	1.17	0.0	10.6 M	2.9 M	7	11	100.0	100.0
1467	1396/12/08	917	-2.45	12.5 M	135.3 K	0.39	0.4	1.4 M	5.3 M	2.3 M	2.1 M	2.3 M	2.0 M	-1.5	2.32	1.11	0.0	10.6 M	2.9 M	9	6	100.0	100.0
1468	1396/12/07	946	0.64	21.5 M	228.7 K	0.75	0.66	3.6 M	4.8 M	2.4 M	2.0 M	2.1 M	1.9 M	1.78	2.27	1.28	9.5 M	10.6 M	4.1 M	6	6	100.0	56.1
1469	1396/12/06	942	0.53	103.7 M	1.1 M	8.52	2.52	14.8 M	4.5 M	2.4 M	2.6 M	1.9 M	1.9 M	5.67	2.3	1.27	43.6 M	8.7 M	3.7 M	7	23	100.0	58.0
1470	1396/12/05	941	0.43	28.1 M	298.9 K	1.89	0.69	14.0 M	1.8 M	2.6 M	3.1 M	1.6 M	2.0 M	4.5	1.18	1.29	0.0	0.0	3.9 M	2	9	100.0	100.0
1471	1396/12/02	924	-1.39	3.4 M	36.1 K	0.17	0.08	419.2 K	1.8 M	2.5 M	479.1 K	1.5 M	2.0 M	-1.14	1.22	1.26	0.0	0.0	4.3 M	8	7	100.0	100.0
1472	1396/11/30	917	-2.34	6.6 M	72.6 K	0.36	0.16	603.1 K	2.2 M	2.5 M	947.7 K	1.9 M	2.1 M	-1.57	1.16	1.2	0.0	0.0	4.3 M	11	7	100.0	100.0
1473	1396/11/29	948	0.96	915.7 K	9.8 K	0.04	0.02	228.9 K	2.6 M	2.5 M	183.1 K	1.9 M	2.1 M	1.25	1.35	1.22	0.0	0.0	4.3 M	4	5	100.0	100.0
1474	1396/11/28	931	-0.75	21.7 M	230.0 K	0.98	0.49	2.7 M	3.2 M	2.5 M	2.0 M	2.0 M	2.1 M	1.37	1.61	1.19	0.0	0.0	4.6 M	8	11	100.0	100.0
1475	1396/11/25	955	2.8	41.9 M	440.4 K	2.02	0.98	4.2 M	2.7 M	2.4 M	2.1 M	1.8 M	2.1 M	2.0	1.46	1.13	0.0	0.0	5.5 M	10	20	100.0	100.0
1476	1396/11/24	929	-0.11	26.1 M	282.2 K	1.22	0.62	2.4 M	1.8 M	2.3 M	3.3 M	1.8 M	2.1 M	-1.37	1.02	1.11	0.0	0.0	5.5 M	11	8	100.0	100.0
1477	1396/11/23	940	1.08	4.1 M	43.5 K	0.12	0.1	1.0 M	1.8 M	2.3 M	676.0 K	1.4 M	2.1 M	1.5	1.27	1.09	0.0	2.5 M	5.5 M	4	6	100.0	100.0
1478	1396/11/21	927	-0.32	27.9 M	300.2 K	0.94	0.68	5.6 M	1.7 M	2.2 M	1.7 M	2.3 M	2.1 M	3.2	-1.33	1.05	0.0	2.2 M	5.5 M	5	16	100.0	100.0
1479	1396/11/18	920	-1.29	10.0 M	109.5 K	0.31	0.25	908.5 K	1.4 M	2.2 M	999.3 K	2.3 M	2.1 M	-1.1	-1.61	1.03	0.0	2.2 M	5.5 M	11	10	100.0	100.0
1480	1396/11/17	915	-2.56	32.4 M	353.9 K	1.13	0.83	1.4 M	1.6 M	2.2 M	2.0 M	2.6 M	2.1 M	-1.5	-1.69	1.04	0.0	2.1 M	4.8 M	24	16	100.0	100.0
1481	1396/11/16	952	0.95	32.3 M	346.9 K	1.13	0.82	2.3 M	1.6 M	2.2 M	1.1 M	2.3 M	2.1 M	2.0	-1.4	1.07	12.7 M	1.1 M	4.8 M	14	17	100.0	60.6
1482	1396/11/15	923	-4.35	59.3 M	639.1 K	1.45	1.59	1.4 M	1.5 M	2.2 M	8.5 M	2.7 M	2.1 M	-5.91	-1.75	1.04	-1.9 M	-1.4 M	4.2 M	40	7	96.7	100.0
1483	1396/11/14	938	-3.2	13.9 M	148.0 K	0.29	0.36	1.2 M	2.2 M	2.3 M	1.7 M	1.6 M	2.0 M	-1.5	1.41	1.17	0.0	3.6 M	4.3 M	12	8	100.0	100.0
1484	1396/11/11	944	-3.38	27.6 M	291.6 K	0.28	0.7	1.8 M	2.3 M	2.3 M	2.8 M	1.6 M	2.0 M	-1.51	1.47	1.14	-243.5 K	3.9 M	4.4 M	15	10	99.1	100.0
1485	1396/11/10	976	-0.1	13.3 M	136.1 K	0.13	0.31	1.7 M	3.7 M	2.3 M	782.0 K	2.0 M	2.0 M	2.15	1.88	1.15	-4.9 M	13.4 M	3.7 M	5	17	63.2	100.0
1486	1396/11/09	951	-3.45	30.6 M	319.5 K	0.31	0.7	1.7 M	3.6 M	2.2 M	2.6 M	2.1 M	2.1 M	-1.5	1.73	1.05	0.0	16.1 M	3.8 M	18	12	100.0	100.0
1487	1396/11/08	992	3.66	128.8 M	1.3 M	1.63	3.12	3.0 M	3.5 M	2.2 M	1.4 M	2.2 M	2.2 M	2.07	1.64	-1.0	23.0 M	16.1 M	332.0 K	43	73	100.0	82.1
1488	1396/11/07	964	1.58	48.6 M	502.3 K	0.67	1.2	2.0 M	3.8 M	2.1 M	1.6 M	2.6 M	2.5 M	1.29	1.42	-1.18	1.4 M	11.7 M	-1.5 M	24	30	100.0	97.1
1489	1396/11/04	950	4.86	273.1 M	2.9 M	10.59	10.28	8.1 M	3.7 M	2.1 M	3.2 M	2.9 M	2.6 M	2.53	1.27	-1.27	47.6 M	12.4 M	-1.6 M	28	56	82.6	65.2
1490	1396/11/03	899	-0.99	22.3 M	248.9 K	1.11	0.9	1.9 M	1.5 M	1.4 M	2.0 M	2.6 M	2.4 M	-1.07	-1.72	-1.66	8.4 M	6.5 M	-4.0 M	12	7	100.0	62.3
1491	1396/11/02	885	-3.17	21.0 M	237.5 K	1.0	0.85	1.1 M	1.3 M	1.4 M	7.0 M	2.3 M	2.4 M	-6.33	-1.73	-1.69	0.0	4.8 M	-4.4 M	19	3	100.0	100.0
1492	1396/11/01	896	-2.18	12.8 M	142.3 K	0.63	0.49	2.6 M	1.4 M	1.5 M	1.7 M	1.9 M	2.3 M	1.51	-1.38	-1.56	900.0 K	4.8 M	-4.9 M	5	7	100.0	93.0
1493	1396/10/30	906	-1.41	19.7 M	217.3 K	1.13	0.77	1.1 M	1.2 M	1.4 M	1.5 M	1.9 M	2.2 M	-1.35	-1.67	-1.59	4.9 M	4.6 M	-5.1 M	18	10	100.0	75.0
1494	1396/10/27	914	-1.51	46.6 M	513.0 K	4.21	1.57	1.7 M	1.2 M	1.4 M	3.6 M	1.8 M	2.2 M	-2.14	-1.54	-1.55	18.1 M	3.6 M	-5.7 M	28	8	100.0	61.1
1495	1396/10/26	925	-0.32	716.1 K	7.8 K	0.06	0.02	102.3 K	860.4 K	1.3 M	119.3 K	1.4 M	2.2 M	-1.17	-1.64	-1.62	0.0	-2.8 M	-10.7 M	7	6	100.0	100.0
1496	1396/10/25	923	-0.97	28.3 M	308.6 K	2.85	0.83	1.4 M	922.5 K	1.3 M	2.2 M	1.4 M	2.1 M	-1.54	-1.55	-1.57	0.0	-2.8 M	-13.3 M	20	13	100.0	100.0
1497	1396/10/24	920	-1.39	7.7 M	83.4 K	0.59	0.22	512.8 K	975.8 K	1.3 M	1.9 M	1.3 M	2.0 M	-3.75	-1.36	-1.54	0.0	-2.8 M	-15.0 M	15	4	100.0	100.0
1498	1396/10/23	944	1.18	4.3 M	46.1 K	0.23	0.11	1.1 M	1.6 M	1.4 M	611.9 K	1.4 M	2.0 M	1.75	1.12	-1.46	0.0	-2.8 M	-15.7 M	4	7	100.0	100.0
1499	1396/10/20	945	1.5	15.4 M	162.7 K	0.7	0.39	397.0 K	1.5 M	1.4 M	1.5 M	1.9 M	2.1 M	-3.87	-1.21	-1.54	-14.2 M	-2.2 M	-17.0 M	3	10	7.8	100.0
1500	1396/10/19	928	-0.32	2.8 M	30.8 K	0.09	0.06	473.3 K	1.5 M	1.4 M	405.7 K	1.9 M	2.1 M	1.17	-1.23	-1.52	0.0	-2.1 M	-16.8 M	6	7	100.0	100.0
1501	1396/10/18	922	-1.18	20.1 M	218.0 K	0.5	0.37	2.2 M	1.6 M	1.5 M	2.0 M	2.4 M	2.1 M	1.11	-1.5	-1.41	0.0	-3.0 M	-20.5 M	9	10	100.0	100.0
1502	1396/10/17	930	-0.53	23.6 M	255.0 K	0.5	0.43	2.1 M	1.5 M	1.5 M	1.8 M	3.1 M	2.0 M	1.19	-2.06	-1.35	212.8 K	-16.7 M	-19.1 M	11	13	100.0	99.1
1503	1396/10/16	923	-1.91	30.1 M	327.1 K	0.61	0.56	1.4 M	1.5 M	1.5 M	3.4 M	3.1 M	2.1 M	-2.47	-2.08	-1.35	3.1 M	-19.6 M	-18.6 M	22	8	100.0	89.9
1504	1396/10/13	920	-2.75	31.3 M	336.5 K	0.68	0.56	1.3 M	1.6 M	1.5 M	1.7 M	3.2 M	2.0 M	-1.38	-1.97	-1.27	-13.7 M	-20.2 M	-18.3 M	14	18	56.2	100.0
1505	1396/10/12	918	-4.97	47.0 M	508.7 K	1.2	0.87	1.6 M	1.6 M	1.6 M	3.9 M	3.2 M	1.9 M	-2.4	-1.99	-1.23	-4.6 M	-17.5 M	-18.5 M	26	12	90.2	100.0
1506	1396/10/11	959	1.7	72.0 M	736.7 K	2.14	0.75	700.0 K	1.6 M	1.6 M	5.1 M	2.9 M	1.8 M	-7.35	-1.86	-1.18	-68.5 M	-16.5 M	-18.9 M	5	14	4.9	100.0
1507	1396/10/10	929	-4.23	57.7 M	625.6 K	2.26	0.64	1.8 M	1.7 M	1.6 M	2.5 M	2.2 M	1.7 M	-1.38	-1.34	-1.09	-14.1 M	-4.8 M	-15.1 M	24	23	75.5	100.0
1508	1396/10/09	940	-4.76	43.2 M	456.2 K	2.2	0.47	1.8 M	1.4 M	1.6 M	3.6 M	1.9 M	1.7 M	-2.0	-1.31	-1.05	0.0	-2.8 M	-12.9 M	24	12	100.0	100.0
1509	1396/10/06	962	-2.83	13.2 M	136.9 K	0.3	0.14	1.0 M	1.1 M	1.6 M	1.0 M	1.3 M	1.7 M	1.0	-1.14	-1.04	0.0	-4.1 M	-13.6 M	13	13	100.0	100.0
1510	1396/10/05	969	-2.42	15.9 M	164.1 K	0.3	0.16	1.6 M	1.1 M	1.7 M	2.3 M	1.9 M	1.7 M	-1.43	-1.65	1.01	0.0	-20.6 M	-14.4 M	10	7	100.0	100.0
1511	1396/10/04	990	-0.8	33.0 M	336.7 K	0.57	0.34	1.9 M	1.0 M	1.7 M	1.8 M	1.7 M	1.7 M	1.04	-1.7	1.01	-10.1 M	-30.8 M	-15.1 M	12	18	69.5	100.0
1512	1396/10/03	987	-1.3	29.0 M	292.2 K	0.48	0.28	463.1 K	913.4 K	1.7 M	828.3 K	1.7 M	1.7 M	-1.79	-1.82	1.03	-4.0 M	-35.8 M	-14.8 M	11	11	17.6	31.4
1513	1396/10/02	995	-0.5	10.9 M	109.2 K	0.16	0.1	589.5 K	1.1 M	1.7 M	778.6 K	1.8 M	1.6 M	-1.32	-1.56	1.05	-6.2 M	-37.5 M	-14.5 M	8	14	43.3	100.0
1514	1396/09/29	996	1.53	137.6 M	1.4 M	2.88	1.25	1.0 M	1.2 M	1.7 M	2.4 M	2.0 M	1.6 M	-2.33	-1.71	1.04	-82.9 M	-41.6 M	-14.0 M	24	45	17.9	78.1
1515	1396/09/28	974	1.14	59.1 M	592.8 K	0.82	0.55	809.6 K	1.3 M	1.7 M	1.5 M	1.8 M	1.6 M	-1.82	-1.4	1.11	-51.0 M	-26.9 M	-10.0 M	10	40	13.7	100.0
1516	1396/09/27	971	0.94	58.2 M	603.6 K	0.63	0.57	1.2 M	1.6 M	1.7 M	1.6 M	1.9 M	1.6 M	-1.29	-1.16	1.09	-35.0 M	-31.7 M	-7.4 M	19	37	39.9	100.0
1517	1396/09/26	958	-0.42	33.5 M	348.1 K	0.36	0.33	1.9 M	1.9 M	1.7 M	2.0 M	1.8 M	1.6 M	-1.04	1.03	1.11	-12.7 M	-18.9 M	-6.0 M	11	17	61.9	100.0
1518	1396/09/25	953	-1.35	45.3 M	473.2 K	0.51	0.45	1.0 M	1.9 M	1.7 M	3.0 M	1.9 M	1.5 M	-3.01	1.03	1.1	-26.2 M	-14.4 M	-6.0 M	19	15	42.1	100.0
1519	1396/09/22	979	1.14	36.1 M	376.0 K	0.39	0.36	1.8 M	2.1 M	1.8 M	2.1 M	1.6 M	1.5 M	-1.21	1.36	1.18	-9.7 M	-7.3 M	-4.8 M	15	17	73.1	100.0
1520	1396/09/21	975	4.39	175.7 M	1.8 M	2.82	1.82	2.5 M	2.2 M	1.7 M	1.8 M	1.5 M	1.4 M	1.42	1.49	1.2	-74.9 M	-8.9 M	-4.3 M	18	68	25.7	68.3
1521	1396/09/20	959	1.8	164.7 M	1.8 M	0.87	1.89	2.2 M	2.0 M	1.6 M	775.0 K	1.2 M	1.3 M	2.89	1.67	1.18	29.3 M	3.6 M	-1.9 M	20	20	27.2	9.4
1522	1396/09/19	946	0.21	33.4 M	356.1 K	0.17	0.39	2.3 M	1.8 M	1.6 M	3.2 M	1.3 M	1.3 M	-1.41	1.42	1.21	9.4 M	-729.0 K	-3.5 M	14	7	95.7	67.7
1523	1396/09/18	950	1.17	35.1 M	368.8 K	0.18	0.39	1.8 M	1.8 M	1.6 M	767.4 K	1.1 M	1.3 M	2.38	1.59	1.25	9.5 M	3.4 M	-4.0 M	14	21	72.9	45.9
1524	1396/09/14	946	2.05	46.4 M	485.4 K	0.23	0.52	2.1 M	2.0 M	1.7 M	1.4 M	1.6 M	1.4 M	1.46	1.22	1.17	-17.6 M	-1.5 M	-6.3 M	14	33	62.0	100.0
1525	1396/09/13	950	3.26	23.6 M	248.5 K	0.12	0.26	1.1 M	2.2 M	1.6 M	982.3 K	1.8 M	1.4 M	1.11	1.22	1.12	-12.7 M	-1.0 M	-5.5 M	10	24	46.2	100.0
1526	1396/09/12	949	0.85	797.9 M	8.7 M	20.33	14.98	1.7 M	2.2 M	1.6 M	1.4 M	1.9 M	1.5 M	1.21	1.16	1.11	7.8 M	-1.2 M	-5.2 M	12	9	2.6	1.6
1527	1396/09/11	929	-1.69	49.2 M	524.6 K	0.85	0.77	2.1 M	2.2 M	1.7 M	1.2 M	1.7 M	1.4 M	1.69	1.26	1.17	29.9 M	-3.9 M	-4.4 M	19	8	81.0	20.2
1528	1396/09/08	950	0.85	45.0 M	474.2 K	0.57	0.51	2.7 M	2.0 M	1.7 M	4.1 M	1.6 M	1.5 M	-1.5	1.23	1.15	-15.1 M	-9.6 M	-4.4 M	11	11	66.5	100.0
1529	1396/09/07	948	2.93	68.9 M	723.4 K	0.85	0.81	3.2 M	1.7 M	1.7 M	2.0 M	1.3 M	1.4 M	1.61	1.31	1.16	-15.0 M	-5.7 M	-3.1 M	17	35	78.2	100.0
1530	1396/09/05	940	2.84	24.7 M	261.7 K	0.31	0.29	841.6 K	1.0 M	1.6 M	1.0 M	959.6 K	1.4 M	-1.22	1.04	1.13	-13.8 M	-3.0 M	-2.6 M	13	24	44.3	100.0
1531	1396/09/04	945	3.73	13.8 M	147.8 K	0.17	0.16	1.7 M	1.0 M	1.6 M	921.3 K	1.0 M	1.4 M	1.82	-1.0	1.12	-5.4 M	-238.8 K	-2.8 M	5	15	60.8	100.0
1532	1396/09/01	939	3.19	135.2 M	1.5 M	2.45	1.8	1.0 M	1.0 M	1.5 M	678.0 K	1.1 M	1.4 M	1.52	-1.09	1.1	1.5 M	-442.2 K	-2.6 M	14	19	10.7	9.5
1533	1396/08/30	907	-1.09	140.2 M	1.5 M	4.79	2.05	1.1 M	1.0 M	1.6 M	987.1 K	1.4 M	1.4 M	1.1	-1.36	1.09	4.0 M	-3.2 M	-2.8 M	11	8	8.5	5.6
1534	1396/08/29	911	-2.67	75.4 M	828.6 K	4.16	1.16	798.9 K	1.0 M	1.5 M	1.5 M	1.4 M	1.4 M	-1.83	-1.38	1.08	-1.3 M	-4.6 M	-3.1 M	13	8	13.8	15.5
1535	1396/08/27	913	-2.98	19.5 M	212.8 K	0.56	0.3	1.0 M	1.1 M	1.6 M	1.5 M	1.3 M	1.4 M	-1.46	-1.13	1.12	0.0	-4.4 M	-3.2 M	19	13	100.0	100.0
1536	1396/08/24	931	-1.59	22.0 M	238.0 K	0.58	0.33	1.3 M	1.1 M	1.6 M	1.3 M	1.3 M	1.4 M	-1.0	-1.14	1.19	-6.4 M	-9.7 M	-3.7 M	12	17	70.7	100.0
1537	1396/08/23	933	-1.69	19.5 M	209.2 K	0.52	0.29	884.4 K	1.3 M	1.6 M	1.6 M	1.1 M	1.3 M	-1.84	1.2	1.24	-12.5 M	-8.9 M	-4.3 M	8	12	36.2	100.0
1538	1396/08/22	939	-1.26	11.3 M	120.9 K	0.22	0.17	1.4 M	1.5 M	1.6 M	1.4 M	1.0 M	1.2 M	-1.01	1.42	1.27	-2.9 M	-6.7 M	-4.0 M	6	8	74.5	100.0
1539	1396/08/21	957	0.53	20.5 M	216.2 K	0.39	0.3	1.1 M	1.9 M	1.6 M	853.5 K	1.4 M	1.3 M	1.26	1.31	1.23	0.0	-13.5 M	-4.2 M	19	24	100.0	100.0
1540	1396/08/20	945	1.94	105.6 M	1.1 M	2.71	1.65	1.1 M	1.9 M	1.6 M	1.4 M	1.5 M	1.3 M	-1.27	1.24	1.24	-26.9 M	-13.5 M	-4.2 M	32	45	32.7	58.1
1541	1396/08/17	949	3.26	36.8 M	391.1 K	0.63	0.59	2.5 M	2.1 M	1.6 M	800.2 K	1.5 M	1.3 M	3.1	1.38	1.24	-2.1 M	-9.6 M	-2.9 M	14	46	94.3	100.0
1542	1396/08/16	932	1.64	15.4 M	165.2 K	0.15	0.25	2.3 M	2.3 M	1.5 M	811.4 K	1.8 M	1.3 M	2.88	1.24	1.13	-1.4 M	-4.5 M	-2.8 M	6	19	91.0	100.0
1543	1396/08/15	924	1.65	84.7 M	922.9 K	0.46	1.5	5.3 M	2.3 M	1.4 M	4.7 M	2.2 M	1.4 M	1.13	1.05	1.04	-37.0 M	1.7 M	-2.7 M	9	18	56.3	100.0
1544	1396/08/14	918	1.1	18.9 M	207.2 K	0.1	0.34	1.1 M	1.8 M	1.2 M	1.4 M	1.6 M	1.1 M	-1.29	1.16	1.08	0.0	11.4 M	-861.1 K	18	14	100.0	100.0
1545	1396/08/13	920	1.77	32.6 M	356.4 K	0.18	0.59	1.3 M	1.9 M	1.2 M	1.3 M	1.6 M	1.1 M	1.01	1.2	1.03	-7.5 M	10.5 M	-913.5 K	19	25	76.8	100.0
1546	1396/08/10	919	2.22	129.9 M	1.4 M	0.84	2.39	3.0 M	1.9 M	1.1 M	1.2 M	1.7 M	1.2 M	2.55	1.15	-1.02	23.5 M	8.3 M	-1.6 M	16	21	37.3	19.2
1547	1396/08/09	900	0.0	237.0 M	2.6 M	2.22	5.6	2.3 M	1.6 M	1.1 M	3.0 M	1.8 M	1.2 M	-1.35	-1.11	-1.13	29.7 M	3.5 M	-2.5 M	24	8	22.8	10.3
1548	1396/08/08	905	-0.44	482.2 M	5.4 M	42.85	19.34	1.5 M	1.2 M	930.4 K	2.0 M	1.4 M	1.2 M	-1.28	-1.17	-1.24	11.3 M	-2.9 M	-4.0 M	24	13	7.6	5.3
1549	1396/08/07	903	-0.55	8.0 M	87.0 K	0.73	0.28	841.7 K	768.5 K	920.2 K	1.6 M	1.2 M	1.6 M	-1.89	-1.51	-1.71	-4.6 M	-5.8 M	-9.4 M	4	5	42.3	100.0
1550	1396/08/06	915	0.55	25.0 M	276.7 K	2.22	0.88	725.8 K	735.5 K	925.2 K	1.5 M	962.7 K	1.6 M	-2.02	-1.31	-1.73	-18.5 M	-5.5 M	-9.5 M	9	17	26.1	100.0
1551	1396/08/03	919	0.99	14.2 M	156.7 K	1.16	0.49	1.3 M	997.4 K	1.0 M	1.2 M	828.7 K	1.7 M	1.06	1.2	-1.64	-387.7 K	-3.9 M	-8.6 M	11	12	97.3	100.0
1552	1396/08/02	923	1.43	4.8 M	51.9 K	0.34	0.16	549.3 K	771.6 K	1.0 M	596.6 K	679.5 K	1.7 M	-1.09	1.14	-1.68	-2.6 M	-7.3 M	-8.6 M	4	8	46.0	100.0
1553	1396/08/01	923	1.43	4.9 M	53.1 K	0.28	0.16	214.0 K	805.4 K	1.0 M	696.3 K	699.2 K	1.8 M	-3.25	1.15	-1.78	-3.2 M	-8.2 M	-9.5 M	8	7	35.1	100.0
1554	1396/07/30	928	1.98	5.0 M	54.7 K	0.28	0.13	544.5 K	957.2 K	1.0 M	419.4 K	826.8 K	1.7 M	1.3	1.16	-1.71	-2.9 M	-9.0 M	-9.4 M	4	12	43.3	100.0
1555	1396/07/29	915	1.22	28.3 M	306.3 K	1.51	0.73	1.6 M	1.0 M	1.4 M	941.8 K	863.0 K	1.9 M	1.73	1.2	-1.35	-10.3 M	-8.4 M	-9.8 M	11	30	63.3	99.7
1556	1396/07/26	929	2.88	18.9 M	208.1 K	1.11	0.5	236.5 K	989.5 K	1.3 M	555.9 K	1.0 M	1.9 M	-2.35	-1.05	-1.43	-17.5 M	-6.4 M	-9.4 M	6	34	7.5	100.0
1557	1396/07/25	904	0.11	13.0 M	143.8 K	0.81	0.3	818.5 K	1.0 M	1.3 M	756.4 K	1.2 M	2.0 M	1.08	-1.14	-1.5	-7.1 M	-2.9 M	-9.1 M	7	17	44.0	98.7
1558	1396/07/24	898	-0.77	20.2 M	225.3 K	1.53	0.47	922.8 K	902.0 K	1.4 M	2.0 M	1.3 M	2.0 M	-2.18	-1.4	-1.39	-7.2 M	-1.4 M	-8.2 M	14	10	64.0	99.7
1559	1396/07/23	895	-1.1	8.8 M	97.2 K	0.59	0.2	1.3 M	826.3 K	1.4 M	729.9 K	1.0 M	2.0 M	1.71	-1.27	-1.39	0.0	0.0	-8.3 M	7	12	100.0	100.0
1560	1396/07/22	908	0.33	30.5 M	337.9 K	2.25	0.71	1.2 M	721.5 K	1.4 M	2.0 M	1.2 M	2.0 M	-1.73	-1.69	-1.37	0.0	-209.5 K	-8.5 M	26	15	100.0	100.0
1561	1396/07/19	905	-0.22	11.6 M	130.5 K	0.35	0.27	895.3 K	541.5 K	1.5 M	684.6 K	1.2 M	1.9 M	1.31	-2.13	-1.33	0.0	-4.5 M	-8.5 M	13	17	100.0	100.0
1562	1396/07/18	900	-1.1	8.3 M	94.7 K	0.26	0.19	414.9 K	781.5 K	1.5 M	921.9 K	1.7 M	2.0 M	-2.22	-2.14	-1.31	0.0	-3.4 M	-8.9 M	20	9	100.0	100.0
1563	1396/07/17	880	-3.51	6.9 M	78.0 K	0.12	0.15	490.8 K	826.1 K	1.5 M	687.1 K	1.7 M	2.0 M	-1.4	-2.1	-1.33	0.0	-3.4 M	-8.9 M	14	10	100.0	100.0
1564	1396/07/16	879	-4.14	15.9 M	179.4 K	0.24	0.36	548.3 K	1.1 M	1.6 M	1.8 M	4.3 M	2.1 M	-3.21	-4.08	-1.3	-1.0 M	-22.8 M	-7.6 M	27	9	93.4	100.0
1565	1396/07/15	905	-1.63	24.3 M	267.5 K	0.34	0.54	348.7 K	1.2 M	1.7 M	1.9 M	4.4 M	2.0 M	-5.35	-3.59	-1.21	-21.5 M	-24.1 M	-7.6 M	8	13	11.5	100.0
1566	1396/07/12	920	-0.76	116.9 M	1.3 M	2.23	2.89	2.5 M	1.6 M	1.7 M	3.6 M	4.9 M	2.0 M	-1.4	-3.16	-1.19	5.7 M	-19.8 M	-6.7 M	12	7	26.1	21.3
1567	1396/07/11	911	-1.83	4.5 M	49.1 K	0.08	0.11	406.7 K	1.4 M	1.6 M	894.6 K	4.7 M	1.9 M	-2.2	-3.44	-1.2	0.0	-20.9 M	-7.2 M	11	5	100.0	100.0
1568	1396/07/10	910	-3.6	136.6 M	1.5 M	4.22	3.63	1.3 M	1.3 M	1.7 M	9.7 M	4.4 M	2.0 M	-7.26	-3.31	-1.17	-97.4 M	-24.8 M	-7.6 M	29	14	28.5	99.7
1569	1396/07/05	940	-0.84	68.5 M	727.3 K	1.18	1.77	988.5 K	1.2 M	1.8 M	2.3 M	2.0 M	1.7 M	-2.35	-1.65	1.09	-7.1 M	-5.7 M	-2.6 M	14	9	20.2	30.6
1570	1396/07/04	941	-1.67	35.7 M	383.1 K	0.69	0.94	2.7 M	2.5 M	1.7 M	3.6 M	2.0 M	1.8 M	-1.3	1.25	-1.03	0.0	-6.6 M	-3.2 M	13	10	100.0	100.0
1571	1396/07/03	937	-2.5	19.8 M	210.8 K	0.39	0.53	1.3 M	2.3 M	1.6 M	2.5 M	1.8 M	1.7 M	-1.87	1.28	-1.03	0.0	-7.0 M	-3.2 M	15	8	100.0	100.0
1572	1396/07/02	958	-1.03	31.6 M	333.4 K	0.44	0.85	592.1 K	2.4 M	1.6 M	2.1 M	1.6 M	1.6 M	-3.55	1.44	-1.02	-19.7 M	-9.3 M	-3.2 M	20	15	37.5	100.0
1573	1396/07/01	973	0.31	8.5 M	90.3 K	0.12	0.23	777.9 K	2.9 M	1.7 M	569.4 K	1.5 M	1.6 M	1.37	1.98	1.05	-1.5 M	-3.3 M	-2.0 M	9	15	82.0	100.0
1574	1396/06/29	966	2.88	201.5 M	2.1 M	5.15	6.3	5.9 M	3.0 M	1.7 M	2.1 M	1.6 M	1.6 M	2.87	1.87	1.03	-12.0 M	-4.9 M	-1.9 M	21	66	61.7	67.6
1575	1396/06/28	929	-1.06	5.5 M	58.4 K	0.14	0.16	509.8 K	1.5 M	1.5 M	685.2 K	1.1 M	1.5 M	-1.34	1.31	-1.0	-1.9 M	-3.0 M	2.0 M	7	8	65.1	100.0
1576	1396/06/27	916	-2.35	15.6 M	164.9 K	0.35	0.31	599.5 K	1.5 M	1.5 M	916.0 K	1.1 M	1.5 M	-1.53	1.34	1.01	-11.4 M	-2.6 M	4.5 M	7	17	27.0	100.0
1577	1396/06/26	938	3.65	128.5 M	1.4 M	6.02	2.81	2.5 M	1.8 M	1.5 M	1.2 M	1.3 M	1.5 M	2.02	1.43	-1.02	10.3 M	-2.2 M	6.4 M	21	34	40.6	32.6
1578	1396/06/25	908	0.33	12.6 M	139.5 K	0.53	0.28	548.2 K	1.2 M	1.4 M	2.1 M	1.4 M	1.5 M	-3.84	-1.2	-1.09	-9.3 M	-4.2 M	6.6 M	6	6	26.0	100.0
1579	1396/06/22	910	0.0	25.3 M	283.7 K	1.3	0.58	1.3 M	1.3 M	1.4 M	1.1 M	1.3 M	1.5 M	1.26	1.03	-1.1	-2.7 M	2.8 M	7.6 M	17	24	89.3	100.0
1580	1396/06/21	895	-1.97	10.4 M	116.7 K	0.53	0.23	1.0 M	1.3 M	1.4 M	864.0 K	1.3 M	1.5 M	1.2	-1.02	-1.11	0.0	3.3 M	8.2 M	10	12	100.0	100.0
1581	1396/06/20	915	0.11	40.5 M	444.8 K	2.59	0.84	3.7 M	1.2 M	1.4 M	1.7 M	1.3 M	1.6 M	2.12	-1.08	-1.12	-9.2 M	2.5 M	8.7 M	6	18	54.7	77.4
1582	1396/06/19	888	-3.16	13.8 M	153.7 K	0.65	0.29	627.4 K	1.0 M	1.4 M	2.3 M	1.2 M	1.8 M	-3.67	-1.16	-1.3	0.0	3.8 M	9.6 M	22	6	100.0	100.0
1583	1396/06/15	905	-1.84	28.0 M	309.3 K	1.23	0.56	1.5 M	1.4 M	1.4 M	259.6 K	1.5 M	1.8 M	5.77	-1.04	-1.25	25.9 M	2.0 M	9.6 M	18	4	96.3	3.7
1584	1396/06/14	927	0.54	6.5 M	70.3 K	0.18	0.13	1.1 M	1.8 M	1.5 M	815.7 K	1.8 M	1.9 M	1.33	1.01	-1.29	0.0	-2.7 M	9.8 M	6	8	100.0	100.0
1585	1396/06/13	920	-0.33	11.2 M	123.1 K	0.28	0.22	673.2 K	1.5 M	1.5 M	934.1 K	2.6 M	1.9 M	-1.39	-1.69	-1.3	-4.5 M	-6.3 M	10.5 M	10	12	59.9	99.7
1586	1396/06/12	910	-1.52	18.7 M	203.5 K	0.5	0.36	1.2 M	1.5 M	1.5 M	1.3 M	2.4 M	2.0 M	-1.16	-1.61	-1.33	-2.5 M	-5.4 M	10.8 M	14	14	86.4	100.0
1587	1396/06/11	930	1.09	43.9 M	471.7 K	1.36	0.85	2.5 M	1.4 M	1.5 M	3.0 M	2.4 M	2.0 M	-1.2	-1.65	-1.32	-9.0 M	-4.9 M	11.5 M	12	13	67.9	88.5
1588	1396/06/08	930	1.53	36.0 M	388.0 K	1.35	0.7	3.6 M	1.3 M	1.5 M	2.6 M	2.0 M	2.0 M	1.39	-1.52	-1.35	2.3 M	-2.5 M	11.8 M	10	13	100.0	93.5
1589	1396/06/07	920	-0.43	74.5 M	815.4 K	2.75	1.53	1.1 M	1.1 M	1.4 M	4.5 M	1.8 M	1.9 M	-4.0	-1.69	-1.36	-17.9 M	-2.9 M	12.2 M	48	16	72.5	96.6
1590	1396/06/06	954	3.47	27.0 M	290.5 K	0.83	0.5	1.1 M	1.6 M	1.5 M	1.2 M	957.7 K	1.8 M	-1.09	1.65	-1.22	0.0	14.0 M	13.5 M	25	23	100.0	100.0
1591	1396/06/05	935	1.52	7.7 M	82.7 K	0.07	0.14	641.2 K	1.6 M	1.5 M	769.5 K	782.2 K	1.9 M	-1.2	2.08	-1.26	0.0	23.5 M	12.7 M	12	10	100.0	100.0
1592	1396/06/04	935	1.74	14.7 M	158.0 K	0.14	0.27	1.3 M	1.6 M	1.5 M	816.6 K	1.1 M	2.0 M	1.64	1.55	-1.29	3.3 M	29.0 M	12.8 M	11	14	100.0	77.6
1593	1396/06/01	930	1.31	8.2 M	88.7 K	0.08	0.14	819.6 K	1.6 M	1.5 M	1.0 M	1.1 M	2.0 M	-1.23	1.41	-1.35	102.3 K	31.1 M	13.1 M	10	8	100.0	98.8
1594	1396/05/31	915	0.0	79.4 M	864.1 K	0.84	1.3	2.9 M	1.5 M	1.6 M	807.7 K	1.2 M	2.1 M	3.56	1.28	-1.32	66.7 M	33.4 M	15.8 M	26	10	94.1	10.2
1595	1396/05/30	912	0.0	51.2 M	557.7 K	0.56	0.69	1.4 M	1.2 M	1.7 M	476.6 K	1.2 M	2.2 M	2.9	1.05	-1.29	47.3 M	21.9 M	15.9 M	37	8	100.0	7.5
1596	1396/05/29	933	0.11	353.4 M	3.9 M	9.32	6.0	1.4 M	1.3 M	2.0 M	1.6 M	1.4 M	2.3 M	-1.21	-1.08	-1.11	27.7 M	14.3 M	22.6 M	42	18	16.2	8.4
1597	1396/05/28	929	-0.64	29.6 M	319.6 K	0.87	0.49	1.3 M	1.4 M	2.1 M	1.2 M	2.6 M	2.2 M	1.11	-1.83	-1.04	13.9 M	10.6 M	22.5 M	22	13	100.0	53.1
1598	1396/05/25	912	-2.88	18.0 M	196.5 K	0.39	0.3	720.6 K	1.4 M	2.2 M	1.3 M	2.7 M	2.2 M	-1.82	-1.96	-1.0	11.5 M	7.8 M	22.7 M	25	5	100.0	36.4
1599	1396/05/24	926	-1.59	20.1 M	216.2 K	0.43	0.31	1.2 M	1.7 M	2.3 M	833.3 K	3.0 M	2.1 M	1.42	-1.79	1.06	9.3 M	11.4 M	22.3 M	17	13	100.0	53.9
1600	1396/05/23	935	-0.85	36.5 M	389.8 K	0.89	0.56	2.7 M	1.7 M	2.3 M	2.3 M	3.2 M	2.4 M	1.2	-1.91	-1.06	9.0 M	12.5 M	19.5 M	10	8	74.4	49.7
1601	1396/05/22	940	-3.59	89.9 M	958.1 K	3.18	1.47	1.6 M	1.5 M	2.2 M	8.9 M	3.1 M	2.4 M	-5.41	-2.13	-1.08	9.4 M	10.8 M	19.2 M	49	8	89.6	79.1
1602	1396/05/21	969	-0.62	7.8 M	80.1 K	0.22	0.12	649.1 K	1.4 M	2.3 M	865.5 K	1.8 M	2.2 M	-1.33	-1.24	1.03	0.0	11.3 M	18.9 M	12	9	100.0	100.0
1603	1396/05/18	980	-1.71	82.0 M	846.0 K	3.2	1.25	1.9 M	1.6 M	2.3 M	3.3 M	2.4 M	2.3 M	-1.73	-1.5	1.0	29.1 M	10.6 M	18.8 M	43	16	100.0	64.5
1604	1396/05/17	998	-0.2	24.3 M	246.8 K	0.81	0.35	1.3 M	1.4 M	2.4 M	1.1 M	1.9 M	2.4 M	1.21	-1.36	-1.02	14.8 M	6.8 M	16.1 M	19	9	100.0	39.2
1605	1396/05/16	992	-0.8	6.0 M	60.7 K	0.12	0.08	394.7 K	1.5 M	2.4 M	963.0 K	2.4 M	2.6 M	-2.44	-1.56	-1.08	710.8 K	5.7 M	14.7 M	14	5	91.6	79.8
1606	1396/05/15	1,010	1.0	27.2 M	271.4 K	0.53	0.37	2.0 M	1.8 M	2.4 M	1.3 M	2.4 M	2.7 M	1.54	-1.33	-1.11	12.0 M	2.2 M	12.6 M	13	11	97.9	53.8
1607	1396/05/11	1,011	0.6	38.6 M	389.9 K	0.77	0.54	1.7 M	1.6 M	2.4 M	4.8 M	2.5 M	2.7 M	-2.88	-1.56	-1.11	-3.8 M	85.9 K	12.0 M	15	6	64.5	74.2
1608	1396/05/10	1,000	-0.89	35.2 M	353.5 K	0.56	0.49	1.6 M	1.4 M	2.4 M	2.0 M	2.1 M	2.6 M	-1.27	-1.5	-1.08	10.3 M	3.0 M	12.0 M	18	9	79.5	50.3
1609	1396/05/09	1,018	0.49	44.1 M	439.3 K	0.54	0.62	1.8 M	1.6 M	2.4 M	3.1 M	2.1 M	2.6 M	-1.71	-1.31	-1.09	9.4 M	11.4 M	11.4 M	24	11	98.5	77.3
1610	1396/05/08	1,023	0.79	118.0 M	1.2 M	0.92	1.78	2.1 M	2.1 M	2.3 M	2.2 M	2.1 M	2.5 M	-1.08	1.01	-1.09	-16.9 M	23.5 M	11.1 M	20	26	35.1	49.4
1611	1396/05/07	989	-3.04	20.8 M	209.0 K	0.15	0.32	811.1 K	2.8 M	2.3 M	1.5 M	2.2 M	2.6 M	-1.82	1.27	-1.11	1.4 M	63.2 M	11.6 M	20	10	78.0	71.1
1612	1396/05/04	1,015	-1.17	35.9 M	356.9 K	0.26	0.55	951.9 K	3.1 M	2.4 M	1.5 M	2.2 M	2.6 M	-1.61	1.43	-1.09	10.6 M	67.8 M	10.8 M	37	16	98.2	68.6
1613	1396/05/03	1,014	-3.89	100.2 M	979.5 K	0.81	1.61	2.2 M	3.4 M	2.5 M	2.1 M	2.1 M	2.5 M	1.01	1.64	-1.03	52.6 M	69.5 M	10.2 M	46	22	99.3	46.8
1614	1396/05/02	1,042	0.87	147.0 M	1.4 M	1.21	2.41	4.2 M	3.7 M	2.5 M	2.6 M	1.9 M	2.6 M	1.64	1.93	-1.04	69.8 M	59.5 M	7.3 M	35	30	99.6	52.1
1615	1396/05/01	1,042	4.51	351.4 M	3.4 M	6.21	7.78	3.9 M	3.3 M	2.3 M	2.4 M	2.4 M	2.7 M	1.62	1.39	-1.19	181.4 M	36.5 M	2.4 M	89	69	98.8	47.2
1616	1396/04/31	1,012	3.16	64.5 M	638.9 K	1.47	1.46	4.0 M	2.4 M	1.8 M	1.5 M	2.4 M	2.8 M	2.64	1.0	-1.58	24.6 M	486.9 K	-8.3 M	16	26	99.0	61.0
1617	1396/04/28	1,004	3.4	45.0 M	452.3 K	1.03	1.07	2.5 M	2.0 M	1.7 M	1.1 M	2.4 M	3.0 M	2.16	-1.24	-1.74	19.2 M	-3.6 M	-8.5 M	18	22	98.7	55.9
1618	1396/04/27	992	2.27	17.3 M	176.8 K	0.3	0.42	2.1 M	1.9 M	1.7 M	732.6 K	3.2 M	3.1 M	2.84	-1.72	-1.88	2.7 M	-7.8 M	-9.8 M	8	19	96.5	80.7
1619	1396/04/26	970	-0.72	105.9 M	1.1 M	2.11	2.89	2.1 M	2.0 M	1.6 M	12.7 M	4.9 M	3.2 M	-6.11	-2.4	-1.97	-45.5 M	-13.3 M	-10.2 M	27	8	53.0	95.9
1620	1396/04/25	984	0.61	36.9 M	378.9 K	0.63	1.03	1.6 M	2.0 M	1.6 M	2.3 M	4.2 M	2.9 M	-1.44	-2.08	-1.81	1.4 M	-6.9 M	-8.8 M	21	14	90.4	86.6
1621	1396/04/24	993	1.64	7.8 M	78.5 K	0.13	0.2	1.2 M	2.1 M	1.5 M	368.6 K	4.7 M	2.9 M	3.28	-2.27	-1.85	3.9 M	-15.4 M	-9.3 M	6	9	93.1	42.6
1622	1396/04/21	988	0.82	45.6 M	468.3 K	0.84	1.17	2.0 M	2.0 M	1.5 M	4.1 M	4.5 M	3.0 M	-2.09	-2.23	-1.94	-1.7 M	-16.2 M	-11.8 M	20	10	86.4	90.1
1623	1396/04/20	990	0.81	93.0 M	949.2 K	2.18	2.65	2.7 M	2.0 M	1.5 M	6.7 M	4.1 M	2.9 M	-2.46	-2.11	-1.89	-24.5 M	-16.7 M	-13.2 M	23	13	67.2	93.6
1624	1396/04/19	988	-0.2	69.2 M	708.7 K	2.11	2.1	2.0 M	1.4 M	1.4 M	8.0 M	2.8 M	2.6 M	-3.99	-1.98	-1.87	-13.7 M	-12.3 M	-11.7 M	25	8	72.0	91.9
1625	1396/04/18	999	0.71	80.5 M	813.3 K	4.08	1.02	1.8 M	1.2 M	1.4 M	4.3 M	2.2 M	2.3 M	-2.46	-1.87	-1.66	-41.2 M	-8.8 M	-11.0 M	16	16	35.1	86.3
1626	1396/04/17	990	-0.4	14.5 M	148.8 K	0.67	0.19	1.2 M	995.8 K	1.4 M	906.9 K	1.6 M	2.1 M	1.31	-1.59	-1.47	60.8 K	-1.9 M	-6.4 M	10	13	81.6	81.1
1627	1396/04/14	988	-0.8	17.2 M	174.7 K	0.78	0.22	1.3 M	1.0 M	1.4 M	1.7 M	1.8 M	2.1 M	-1.32	-1.76	-1.48	-4.0 M	-4.8 M	-6.4 M	10	10	73.5	96.9
1628	1396/04/13	985	-2.18	31.8 M	327.6 K	1.67	0.41	947.1 K	1.1 M	1.5 M	1.5 M	1.6 M	2.2 M	-1.6	-1.52	-1.48	-2.5 M	-4.1 M	-6.2 M	31	21	92.3	100.0
1629	1396/04/12	976	-3.56	21.1 M	213.8 K	0.7	0.27	926.2 K	1.2 M	1.5 M	2.1 M	1.8 M	2.2 M	-2.29	-1.48	-1.46	3.4 M	-4.7 M	-6.1 M	22	8	96.7	80.6
1630	1396/04/11	1,004	-0.89	13.1 M	130.8 K	0.33	0.16	807.2 K	1.6 M	1.5 M	2.6 M	2.7 M	2.3 M	-3.25	-1.74	-1.54	-6.7 M	-10.9 M	-6.3 M	8	5	49.2	100.0
1631	1396/04/10	1,010	-0.3	26.0 M	256.6 K	0.53	0.32	1.3 M	1.5 M	1.5 M	1.7 M	2.8 M	2.2 M	-1.31	-1.86	-1.52	-14.1 M	-16.3 M	-6.0 M	9	15	45.7	100.0
1632	1396/04/07	1,018	0.69	19.8 M	193.6 K	0.42	0.24	1.7 M	1.8 M	1.5 M	1.0 M	3.3 M	2.3 M	1.69	-1.85	-1.57	-836.0 K	-9.3 M	-5.3 M	9	16	78.0	82.2
1633	1396/04/04	1,018	0.79	18.8 M	185.1 K	0.4	0.23	1.7 M	1.7 M	1.5 M	2.7 M	3.7 M	2.4 M	-1.58	-2.15	-1.61	-5.2 M	-10.5 M	-5.2 M	8	7	72.3	100.0
1634	1396/04/03	1,004	-1.28	76.0 M	754.5 K	2.12	0.97	1.8 M	1.6 M	1.5 M	6.3 M	3.3 M	2.3 M	-3.55	-2.02	-1.58	-27.8 M	-10.5 M	-4.9 M	27	12	63.5	100.0
1635	1396/03/31	1,002	-2.34	60.4 M	598.0 K	2.16	0.8	1.1 M	1.5 M	1.4 M	3.1 M	2.5 M	2.0 M	-2.89	-1.65	-1.43	-33.7 M	-8.5 M	-3.5 M	18	17	32.3	88.1
1636	1396/03/30	1,009	-3.54	68.8 M	679.7 K	2.89	0.9	2.3 M	1.5 M	1.4 M	4.1 M	2.2 M	1.9 M	-1.76	-1.44	-1.33	21.0 M	-3.3 M	-1.9 M	23	8	78.5	48.0
1637	1396/03/29	1,018	-2.86	9.2 M	89.8 K	0.26	0.12	460.4 K	820.0 K	1.5 M	1.1 M	2.2 M	1.8 M	-2.48	-2.74	-1.18	-6.8 M	-16.8 M	715.4 K	5	8	25.2	100.0
1638	1396/03/28	1,035	-1.62	17.5 M	170.0 K	0.49	0.21	441.7 K	1.0 M	1.6 M	799.9 K	2.3 M	1.9 M	-1.81	-2.26	-1.17	-5.4 M	-21.5 M	1.1 M	4	9	10.1	41.2
1639	1396/03/27	1,039	-1.42	24.9 M	238.7 K	0.68	0.3	1.2 M	1.1 M	1.7 M	2.8 M	2.4 M	2.0 M	-2.31	-2.19	-1.17	-17.7 M	-19.3 M	1.9 M	6	9	28.9	100.0
1640	1396/03/24	1,049	-0.57	21.6 M	205.6 K	0.09	0.26	923.5 K	1.5 M	1.7 M	2.2 M	2.0 M	1.9 M	-2.35	-1.35	-1.15	-7.5 M	-15.8 M	2.8 M	13	9	55.7	90.5
1641	1396/03/23	1,057	-0.56	49.2 M	470.9 K	0.21	0.6	744.4 K	1.8 M	1.7 M	3.5 M	1.8 M	1.9 M	-4.72	-1.04	-1.15	-46.2 M	-4.2 M	3.1 M	4	14	6.1	100.0
1642	1396/03/22	1,044	-2.43	71.4 M	674.7 K	0.31	0.88	1.8 M	1.8 M	1.7 M	1.9 M	1.5 M	1.8 M	-1.05	1.21	-1.07	-30.4 M	5.0 M	6.5 M	4	20	10.0	52.6
1643	1396/03/21	1,033	-3.73	13.4 M	128.1 K	0.06	0.16	1.1 M	1.8 M	1.7 M	1.4 M	1.6 M	1.7 M	-1.22	1.12	-1.02	5.2 M	11.1 M	8.0 M	12	6	100.0	61.0
1644	1396/03/20	1,065	-1.02	30.5 M	286.5 K	0.13	0.36	2.5 M	1.8 M	1.7 M	1.3 M	1.6 M	1.8 M	2.0	1.12	-1.08	0.0	10.1 M	7.8 M	12	24	100.0	100.0
1645	1396/03/17	1,023	-2.39	1.1 B	10.0 M	48.16	29.92	1.8 M	1.4 M	1.7 M	1.4 M	2.0 M	1.9 M	1.33	-1.43	-1.17	50.4 M	10.1 M	8.1 M	41	18	7.0	2.3
1646	1396/03/16	1,058	0.95	16.2 M	154.8 K	0.57	0.37	1.6 M	1.2 M	1.7 M	1.5 M	2.2 M	2.0 M	1.1	-1.82	-1.16	0.0	0.0	7.0 M	10	11	100.0	100.0
1647	1396/03/13	1,050	-0.28	34.7 M	334.7 K	1.39	0.82	1.8 M	1.2 M	2.0 M	2.9 M	2.6 M	2.0 M	-1.58	-2.07	-1.04	0.0	0.0	8.7 M	19	12	100.0	100.0
1648	1396/03/10	1,034	-2.08	13.6 M	131.2 K	0.56	0.31	1.1 M	1.1 M	2.0 M	1.5 M	2.2 M	2.0 M	-1.33	-1.92	-1.02	0.0	85.7 K	8.7 M	12	9	100.0	100.0
1649	1396/03/09	1,034	-2.91	29.4 M	285.0 K	1.31	0.69	817.0 K	1.1 M	2.0 M	3.7 M	2.1 M	2.0 M	-4.5	-1.86	-1.03	0.0	85.7 K	8.7 M	36	8	100.0	100.0
1650	1396/03/08	1,060	-0.66	13.7 M	130.8 K	0.66	0.31	979.9 K	1.3 M	2.0 M	1.4 M	1.7 M	2.0 M	-1.4	-1.28	1.03	0.0	105.8 K	8.7 M	14	10	100.0	100.0
1651	1396/03/07	1,046	-2.97	49.3 M	469.0 K	1.82	1.1	1.5 M	1.3 M	2.1 M	3.1 M	1.5 M	2.0 M	-2.06	-1.2	1.04	0.0	105.8 K	8.7 M	33	16	100.0	100.0
1652	1396/03/06	1,074	-0.46	20.4 M	190.4 K	0.6	0.44	1.2 M	1.9 M	2.1 M	1.3 M	1.0 M	1.9 M	-1.11	1.79	1.09	428.5 K	14.6 M	8.7 M	17	15	100.0	97.9
1653	1396/03/03	1,089	0.93	9.7 M	90.3 K	0.22	0.2	1.2 M	2.2 M	2.1 M	1.1 M	1.5 M	2.0 M	1.13	1.48	1.05	0.0	14.5 M	8.7 M	8	9	100.0	100.0
1654	1396/03/02	1,079	0.09	22.0 M	203.5 K	0.48	0.43	1.3 M	2.4 M	2.1 M	1.2 M	1.9 M	1.9 M	1.12	1.31	1.08	100.4 K	16.7 M	8.7 M	17	19	100.0	99.5
1655	1396/03/01	1,079	0.09	4.1 M	37.8 K	0.08	0.08	583.7 K	2.4 M	2.1 M	454.0 K	2.0 M	2.1 M	1.29	1.19	-1.01	0.0	16.6 M	8.6 M	7	9	100.0	100.0
1656	1396/02/31	1,090	0.65	82.7 M	769.3 K	2.16	1.66	3.3 M	2.3 M	2.0 M	945.1 K	2.2 M	2.2 M	3.5	1.05	-1.06	72.4 M	16.6 M	8.6 M	25	11	100.0	12.6
1657	1396/02/30	1,071	-1.02	53.5 M	493.9 K	1.58	1.08	2.7 M	1.9 M	1.9 M	3.0 M	2.2 M	2.2 M	-1.11	-1.12	-1.13	0.0	6.5 M	5.0 M	20	18	100.0	100.0
1658	1396/02/27	1,100	1.38	63.0 M	583.8 K	2.02	1.33	2.7 M	1.8 M	1.9 M	2.7 M	1.7 M	2.1 M	-1.0	1.06	-1.13	10.9 M	6.5 M	5.0 M	23	19	100.0	82.7
1659	1396/02/26	1,085	-0.18	25.3 M	234.8 K	0.71	0.53	1.3 M	1.5 M	1.8 M	1.7 M	1.7 M	2.1 M	-1.33	-1.17	-1.15	0.0	4.3 M	4.5 M	20	15	100.0	100.0
1660	1396/02/25	1,073	-1.56	20.1 M	187.2 K	0.39	0.41	1.1 M	1.6 M	1.8 M	1.8 M	2.1 M	2.1 M	-1.73	-1.3	-1.12	0.0	5.4 M	4.5 M	19	11	100.0	100.0
1661	1396/02/24	1,075	-1.74	30.1 M	278.8 K	0.36	0.57	1.7 M	1.9 M	1.9 M	778.5 K	2.1 M	2.1 M	2.15	-1.1	-1.1	21.5 M	11.1 M	4.5 M	18	11	100.0	28.5
1662	1396/02/23	1,079	-1.73	29.9 M	275.9 K	0.36	0.56	1.9 M	2.5 M	1.9 M	1.1 M	2.2 M	2.1 M	1.63	1.15	-1.14	0.0	13.6 M	3.4 M	16	26	100.0	100.0
1663	1396/02/20	1,082	-2.52	50.6 M	467.7 K	0.64	0.89	1.5 M	2.5 M	1.8 M	3.4 M	2.3 M	2.2 M	-2.2	1.07	-1.19	0.0	13.6 M	3.4 M	33	15	100.0	100.0
1664	1396/02/19	1,109	-1.51	47.8 M	439.9 K	0.64	0.8	1.8 M	2.6 M	1.9 M	4.2 M	2.2 M	2.1 M	-2.3	1.17	-1.11	5.5 M	13.6 M	3.4 M	26	10	100.0	88.6
1665	1396/02/18	1,103	-1.87	103.0 M	914.2 K	1.64	1.7	2.5 M	2.6 M	2.1 M	2.1 M	2.0 M	2.1 M	1.15	1.27	-1.02	28.4 M	12.6 M	3.2 M	42	35	100.0	72.5
1666	1396/02/17	1,138	4.98	201.8 M	1.8 M	5.84	3.92	3.7 M	2.5 M	2.0 M	2.1 M	2.0 M	2.1 M	1.76	1.26	-1.01	34.4 M	6.9 M	1.8 M	54	79	100.0	82.9
1667	1396/02/16	1,078	-0.55	22.2 M	204.1 K	0.6	0.45	1.5 M	1.7 M	1.8 M	1.6 M	1.9 M	2.1 M	-1.07	-1.09	-1.12	0.0	0.0	37.3 K	15	14	100.0	100.0
1668	1396/02/13	1,078	-0.74	31.9 M	295.6 K	0.88	0.67	1.8 M	1.6 M	1.8 M	2.5 M	2.0 M	2.0 M	-1.38	-1.25	-1.11	0.0	0.0	48.0 K	18	13	100.0	100.0
1669	1396/02/12	1,076	-1.1	25.3 M	234.2 K	0.52	0.53	1.3 M	1.7 M	1.8 M	1.6 M	1.7 M	2.0 M	-1.19	-1.02	-1.1	0.0	0.0	48.0 K	19	16	100.0	100.0
1670	1396/02/11	1,077	-1.01	28.2 M	259.5 K	0.56	0.59	1.6 M	1.7 M	1.8 M	1.7 M	2.3 M	2.0 M	-1.06	-1.33	-1.09	0.0	0.0	48.0 K	18	17	100.0	100.0
1671	1396/02/10	1,090	0.0	59.1 M	544.7 K	1.31	1.29	2.1 M	1.6 M	1.8 M	2.0 M	2.4 M	2.0 M	1.07	-1.54	-1.11	0.0	22.0	48.0 K	28	30	100.0	100.0
1672	1396/02/09	1,079	-1.19	40.5 M	372.6 K	0.91	0.88	1.2 M	1.4 M	1.8 M	2.4 M	2.4 M	2.0 M	-1.94	-1.7	-1.1	0.0	22.0	48.0 K	33	17	100.0	100.0
1673	1396/02/06	1,110	2.02	30.6 M	276.4 K	0.7	0.67	3.4 M	1.5 M	1.8 M	1.2 M	2.3 M	2.0 M	2.78	-1.56	-1.08	0.0	22.0	-817.5 K	9	25	100.0	100.0
1674	1396/02/04	1,080	-2.96	87.7 M	812.5 K	2.73	2.13	1.7 M	1.3 M	1.8 M	5.2 M	2.4 M	1.9 M	-3.12	-1.89	-1.1	0.0	22.0	-878.3 K	53	17	100.0	100.0
1675	1396/02/03	1,090	-2.59	33.9 M	309.1 K	0.89	0.83	916.8 K	1.3 M	1.8 M	2.3 M	1.8 M	1.8 M	-2.47	-1.36	-1.03	110.2	22.0	-866.6 K	37	15	100.0	100.0
1676	1396/02/02	1,120	0.18	34.8 M	310.4 K	0.67	0.86	1.3 M	1.6 M	1.8 M	1.8 M	1.8 M	1.8 M	-1.37	-1.12	1.01	0.0	0.0	-866.6 K	26	19	100.0	100.0
1677	1396/01/30	1,117	-0.89	37.3 M	339.2 K	0.73	0.95	1.3 M	1.7 M	1.8 M	1.6 M	2.1 M	1.8 M	-1.26	-1.2	1.02	0.0	0.0	-866.6 K	29	23	100.0	100.0
1678	1396/01/29	1,119	-1.24	23.6 M	213.9 K	0.34	0.56	944.4 K	1.7 M	1.9 M	1.5 M	2.1 M	1.8 M	-1.56	-1.24	1.06	0.0	147.0 K	-866.6 K	25	16	100.0	100.0
1679	1396/01/28	1,120	-1.67	35.3 M	315.3 K	0.41	0.83	3.2 M	2.1 M	1.8 M	1.7 M	2.1 M	1.8 M	1.91	-1.03	1.01	0.0	149.3 K	-866.6 K	11	21	100.0	100.0
1680	1396/01/27	1,125	-2.26	63.5 M	563.1 K	0.72	1.49	2.0 M	2.4 M	1.8 M	2.0 M	2.2 M	1.9 M	-1.03	1.09	-1.03	0.0	149.3 K	-1.9 M	32	31	100.0	100.0
1681	1396/01/26	1,150	-2.79	103.0 M	900.6 K	1.4	2.64	1.8 M	2.5 M	1.8 M	2.8 M	2.1 M	1.9 M	-1.51	1.17	-1.06	0.0	149.3 K	-1.9 M	56	37	100.0	100.0
1682	1396/01/23	1,148	-3.53	36.8 M	315.9 K	0.53	0.91	1.1 M	2.5 M	1.8 M	1.8 M	2.0 M	1.8 M	-1.57	1.26	-1.03	734.8 K	149.3 K	-1.9 M	32	20	100.0	98.0
1683	1396/01/21	1,190	4.48	129.7 M	1.1 M	2.77	3.62	2.8 M	2.6 M	1.8 M	2.1 M	1.9 M	1.8 M	1.37	1.39	-1.04	11.8 K	45.2 K	-3.3 M	46	63	100.0	100.0
1684	1396/01/20	1,147	4.94	111.9 M	977.6 K	3.91	3.76	7.0 M	2.3 M	1.6 M	2.4 M	1.7 M	1.8 M	2.94	1.37	-1.1	0.0	42.8 K	-3.2 M	16	47	100.0	100.0
1685	1396/01/19	1,106	2.12	66.5 M	604.2 K	3.85	1.08	2.1 M	1.5 M	1.4 M	1.5 M	1.4 M	1.7 M	1.42	1.1	-1.23	0.0	42.8 K	-3.9 M	31	44	100.0	100.0
1686	1396/01/16	1,083	-0.18	23.6 M	220.2 K	1.39	0.3	984.6 K	1.1 M	1.2 M	1.7 M	1.3 M	1.6 M	-1.71	-1.23	-1.3	0.0	42.8 K	-4.4 M	24	14	100.0	100.0
1687	1396/01/15	1,095	0.92	11.2 M	103.3 K	0.47	0.14	747.5 K	1.2 M	1.2 M	733.2 K	1.2 M	1.7 M	1.02	1.0	-1.35	214.1 K	42.8 K	-6.0 M	15	15	100.0	98.1
1688	1396/01/14	1,090	0.46	7.1 M	65.0 K	0.28	0.09	645.2 K	1.4 M	1.2 M	546.0 K	1.5 M	1.7 M	1.18	-1.06	-1.41	0.0	-3.5 M	-6.3 M	11	13	100.0	100.0
1689	1396/01/09	1,088	0.46	28.0 M	256.4 K	1.23	0.33	3.1 M	1.5 M	1.2 M	2.2 M	1.5 M	1.8 M	1.44	-1.01	-1.46	0.0	-3.7 M	-7.5 M	9	13	100.0	100.0
1690	1396/01/08	1,100	1.66	15.3 M	139.5 K	0.68	0.17	726.4 K	1.2 M	1.3 M	1.5 M	1.3 M	1.8 M	-2.1	-1.13	-1.39	0.0	-3.7 M	-9.9 M	21	10	100.0	100.0
1691	1396/01/07	1,110	3.54	25.7 M	229.4 K	1.27	0.27	1.4 M	1.2 M	1.3 M	1.1 M	1.3 M	1.9 M	1.28	-1.04	-1.46	0.0	-3.7 M	-14.6 M	18	23	100.0	100.0
1692	1396/01/06	1,104	4.94	45.6 M	413.2 K	2.84	0.48	3.3 M	1.2 M	1.3 M	2.5 M	1.4 M	2.1 M	1.3	-1.16	-1.64	-17.3 M	-3.7 M	-20.6 M	4	12	29.0	67.0
1693	1396/01/05	1,099	4.97	11.5 M	105.4 K	0.39	0.12	892.9 K	1.2 M	1.3 M	649.4 K	1.1 M	2.1 M	1.38	1.08	-1.68	-1.2 M	-196.4 K	-22.7 M	11	17	85.1	95.7
1694	1395/12/28	1,065	2.01	16.8 M	158.1 K	0.56	0.18	1.1 M	1.3 M	1.3 M	1.3 M	1.7 M	2.2 M	-1.14	-1.34	-1.7	235.4 K	47.1 K	-25.8 M	15	13	100.0	98.6
1695	1395/12/25	1,043	0.0	13.3 M	126.3 K	0.35	0.14	828.6 K	1.3 M	1.3 M	1.2 M	2.1 M	2.3 M	-1.45	-1.54	-1.73	0.0	-4.3 M	-28.3 M	16	11	100.0	100.0
1696	1395/12/24	1,050	0.77	10.7 M	101.8 K	0.26	0.1	1.5 M	1.5 M	1.4 M	1.8 M	2.4 M	2.3 M	-1.17	-1.58	-1.61	0.0	-4.3 M	-29.7 M	7	6	100.0	100.0
1697	1395/12/23	1,061	2.22	24.9 M	236.3 K	0.57	0.24	2.1 M	1.5 M	1.4 M	1.2 M	2.4 M	2.3 M	1.67	-1.56	-1.64	0.0	-4.3 M	-35.3 M	12	20	100.0	100.0
1698	1395/12/22	1,034	-3.18	72.8 M	712.4 K	2.27	0.7	1.3 M	1.4 M	1.5 M	2.4 M	2.6 M	2.3 M	-1.9	-1.92	-1.59	0.0	-9.6 M	-35.3 M	57	30	100.0	100.0
1699	1395/12/21	1,060	-1.4	26.3 M	246.0 K	0.83	0.24	1.6 M	1.4 M	1.5 M	5.3 M	2.5 M	2.6 M	-3.23	-1.73	-1.69	-21.4 M	-9.1 M	-43.3 M	3	5	18.6	100.0
1700	1395/12/16	1,145	-3.86	61.6 M	531.7 K	0.35	0.53	1.8 M	1.4 M	1.5 M	3.1 M	2.0 M	2.5 M	-1.75	-1.46	-1.65	0.0	-7.7 M	-42.5 M	35	20	100.0	100.0
1701	1395/12/15	1,169	-2.26	22.9 M	195.5 K	0.09	0.19	1.5 M	994.9 K	1.4 M	1.9 M	1.4 M	2.4 M	-1.25	-1.4	-1.69	0.0	-9.7 M	-43.0 M	15	12	100.0	100.0
1702	1395/12/14	1,160	-3.57	47.5 M	401.1 K	0.18	0.38	800.0 K	870.4 K	1.4 M	2.2 M	1.5 M	2.3 M	-2.77	-1.75	-1.69	-26.7 M	-16.3 M	-45.4 M	22	20	37.0	93.3
1703	1395/12/11	1,180	-2.16	23.0 M	193.3 K	0.09	0.17	1.4 M	975.1 K	1.5 M	1.2 M	1.6 M	2.3 M	1.17	-1.6	-1.56	2.5 M	-11.9 M	-45.3 M	12	12	73.4	62.5
1704	1395/12/10	1,187	-1.41	19.3 M	158.7 K	0.07	0.13	1.0 M	883.4 K	1.4 M	1.2 M	1.7 M	2.6 M	-1.16	-1.89	-1.87	-14.1 M	-17.3 M	-56.4 M	5	16	26.9	100.0
1705	1395/12/09	1,224	0.99	800.1 M	6.6 M	5.81	7.17	405.9 K	1.2 M	1.5 M	681.0 K	1.8 M	2.7 M	-1.68	-1.44	-1.77	-10.3 M	-23.8 M	-60.4 M	15	24	0.8	2.0
1706	1395/12/08	1,199	-4.99	434.5 M	3.6 M	5.56	4.73	899.1 K	1.3 M	1.7 M	1.9 M	2.2 M	2.7 M	-2.15	-1.7	-1.59	-32.9 M	-40.7 M	-60.7 M	43	37	8.9	16.5
1707	1395/12/07	1,225	-4.15	37.6 M	308.6 K	0.45	0.41	1.2 M	1.5 M	1.8 M	2.9 M	2.7 M	2.7 M	-2.39	-1.76	-1.5	-5.0 M	-58.2 M	-59.1 M	27	13	86.7	100.0
1708	1395/12/04	1,260	-2.02	36.3 M	288.9 K	0.38	0.38	691.9 K	1.6 M	1.9 M	2.0 M	2.6 M	2.7 M	-2.84	-1.62	-1.45	-24.4 M	-68.9 M	-58.9 M	16	18	30.5	97.6
1709	1395/12/03	1,304	2.68	97.2 M	751.8 K	1.07	1.02	4.9 M	2.1 M	1.9 M	1.8 M	2.7 M	2.7 M	2.67	-1.27	-1.47	-46.6 M	-76.6 M	-58.8 M	10	52	50.7	98.7
1710	1395/12/02	1,259	0.0	100.3 M	787.1 K	1.13	1.08	533.2 K	1.2 M	1.7 M	2.8 M	3.0 M	2.8 M	-5.23	-2.43	-1.64	-94.5 M	-77.4 M	-57.6 M	11	36	5.8	100.0
1711	1395/12/01	1,240	0.0	137.2 M	1.1 M	1.63	1.56	1.4 M	2.2 M	1.7 M	4.2 M	2.9 M	2.7 M	-3.02	-1.29	-1.59	-120.7 M	-64.1 M	-55.3 M	12	33	12.0	100.0
1712	1395/11/30	1,239	0.16	59.1 M	475.0 K	0.72	0.65	192.9 K	2.2 M	1.7 M	2.3 M	2.4 M	2.7 M	-11.78	-1.09	-1.53	-58.5 M	-62.4 M	-51.6 M	3	26	1.0	100.0
1713	1395/11/27	1,244	1.8	81.9 M	656.8 K	0.81	0.91	2.5 M	2.8 M	1.7 M	2.6 M	2.4 M	2.7 M	-1.02	1.16	-1.53	-62.8 M	-50.8 M	-51.9 M	7	31	21.7	98.5
1714	1395/11/26	1,222	0.25	63.5 M	518.6 K	0.69	0.72	1.1 M	2.6 M	1.8 M	2.8 M	3.1 M	2.7 M	-2.51	-1.19	-1.49	-50.4 M	-70.0 M	-48.9 M	5	20	8.8	88.2
1715	1395/11/25	1,210	1.09	91.6 M	745.2 K	1.16	1.09	3.9 M	2.4 M	1.9 M	2.4 M	2.9 M	2.6 M	1.62	-1.19	-1.41	-28.3 M	-61.1 M	-46.7 M	12	31	51.6	82.4
1716	1395/11/24	1,200	1.27	114.3 M	953.5 K	1.37	1.45	356.6 K	1.7 M	1.7 M	2.2 M	2.8 M	2.6 M	-6.28	-1.67	-1.5	-112.2 M	-57.5 M	-45.3 M	6	51	1.9	100.0
1717	1395/11/23	1,168	-1.77	48.2 M	409.2 K	0.6	0.62	3.7 M	1.6 M	1.8 M	2.2 M	2.6 M	2.7 M	1.68	-1.62	-1.49	-357.0 K	-44.5 M	-40.0 M	13	22	99.3	100.0
1718	1395/11/20	1,182	0.17	171.1 M	1.4 M	1.73	2.38	1.5 M	1.2 M	1.8 M	6.8 M	2.3 M	2.6 M	-4.42	-1.9	-1.49	-158.7 M	-49.7 M	-41.2 M	8	25	7.2	100.0
1719	1395/11/19	1,190	0.68	22.9 M	196.1 K	0.18	0.32	1.3 M	1.1 M	1.8 M	1.1 M	2.8 M	2.4 M	1.14	-2.54	-1.33	-5.9 M	-61.6 M	-33.6 M	13	20	74.3	100.0
1720	1395/11/18	1,160	-2.11	25.9 M	222.0 K	0.18	0.35	956.4 K	1.5 M	1.8 M	1.5 M	3.1 M	2.4 M	-1.6	-2.06	-1.35	-10.6 M	-79.1 M	-34.2 M	16	17	59.0	100.0
1721	1395/11/17	1,162	-3.17	142.7 M	1.2 M	1.18	2.06	534.6 K	2.0 M	1.8 M	1.3 M	3.0 M	2.3 M	-2.39	-1.52	-1.27	-46.8 M	-80.6 M	-36.1 M	13	42	4.9	37.6
1722	1395/11/16	1,181	-1.34	45.3 M	375.6 K	0.37	0.64	2.4 M	2.0 M	1.8 M	1.3 M	3.2 M	2.3 M	1.78	-1.56	-1.29	-26.3 M	-71.3 M	-35.0 M	8	34	41.9	100.0
1723	1395/11/13	1,200	-0.91	258.2 M	2.2 M	3.34	4.37	1.0 M	1.9 M	1.7 M	8.1 M	3.3 M	2.4 M	-7.9	-1.71	-1.38	-218.4 M	-66.0 M	-34.0 M	39	32	15.4	100.0
1724	1395/11/12	1,211	1.42	173.5 M	1.4 M	3.45	3.33	2.7 M	2.1 M	1.8 M	3.3 M	2.4 M	2.0 M	-1.23	-1.16	-1.16	-93.5 M	-26.8 M	-23.7 M	30	53	46.1	100.0
1725	1395/11/11	1,211	4.94	111.5 M	928.0 K	2.7	2.31	3.0 M	1.7 M	1.7 M	2.1 M	1.9 M	1.9 M	1.43	-1.13	-1.14	-18.2 M	-12.8 M	-19.1 M	31	53	83.7	100.0
1726	1395/11/10	1,160	0.35	25.8 M	224.3 K	0.55	0.56	1.4 M	1.2 M	1.5 M	1.2 M	1.9 M	1.9 M	1.17	-1.6	-1.25	0.0	-18.7 M	-18.9 M	18	21	100.0	100.0
1727	1395/11/09	1,140	-1.72	35.4 M	309.3 K	0.56	0.54	1.5 M	1.2 M	1.5 M	1.5 M	2.2 M	1.9 M	1.0	-1.88	-1.26	0.0	-28.2 M	-18.9 M	24	24	100.0	100.0
1728	1395/11/06	1,149	-1.29	38.2 M	332.0 K	0.56	0.55	872.7 K	1.3 M	1.5 M	4.2 M	2.5 M	1.9 M	-4.86	-1.93	-1.23	-22.5 M	-41.1 M	-18.9 M	18	9	41.1	100.0
1729	1395/11/05	1,161	-0.51	33.0 M	285.4 K	0.46	0.45	541.5 K	1.8 M	1.7 M	1.4 M	2.5 M	1.9 M	-2.54	-1.4	-1.12	-23.2 M	-37.1 M	-20.0 M	18	24	29.5	100.0
1730	1395/11/04	1,170	0.6	66.5 M	568.0 K	1.06	0.93	1.7 M	2.3 M	1.7 M	2.5 M	2.5 M	2.0 M	-1.44	-1.11	-1.17	-47.6 M	-33.8 M	-23.2 M	11	27	28.4	100.0
1731	1395/11/03	1,170	0.95	61.9 M	530.9 K	1.06	0.89	1.6 M	2.0 M	1.7 M	2.8 M	2.3 M	2.0 M	-1.76	-1.17	-1.18	-47.5 M	-24.3 M	-20.8 M	9	22	23.2	100.0
1732	1395/11/02	1,166	-1.6	121.1 M	1.0 M	2.57	1.85	1.7 M	2.1 M	1.7 M	2.6 M	2.3 M	2.0 M	-1.54	-1.12	-1.17	-64.5 M	-16.0 M	-18.4 M	33	46	46.7	100.0
1733	1395/10/29	1,181	-0.59	66.0 M	558.2 K	1.64	0.72	3.0 M	2.4 M	1.7 M	3.0 M	2.1 M	2.0 M	1.01	1.14	-1.13	-2.4 M	-8.2 M	-15.2 M	21	22	95.7	99.3
1734	1395/10/28	1,199	1.18	50.8 M	426.1 K	1.45	0.4	3.4 M	2.1 M	1.6 M	1.8 M	1.7 M	1.9 M	1.92	1.28	-1.19	-7.0 M	-8.9 M	-15.1 M	13	29	86.2	100.0
1735	1395/10/27	1,170	-1.43	14.3 M	121.7 K	0.29	0.11	679.4 K	1.7 M	1.5 M	891.7 K	1.6 M	2.0 M	-1.31	1.06	-1.27	0.0	-11.1 M	-15.3 M	21	16	100.0	100.0
1736	1395/10/26	1,175	-1.26	41.5 M	351.8 K	0.86	0.32	2.5 M	2.1 M	1.6 M	3.5 M	1.6 M	2.1 M	-1.36	1.38	-1.31	-5.9 M	-21.0 M	-16.8 M	14	12	85.8	100.0
1737	1395/10/25	1,205	1.52	69.1 M	579.8 K	1.6	0.52	2.7 M	1.7 M	1.5 M	1.8 M	1.4 M	2.1 M	1.49	1.23	-1.37	-25.7 M	-24.4 M	-17.8 M	16	38	62.9	100.0
1738	1395/10/22	1,172	-1.68	26.3 M	225.2 K	0.57	0.2	2.0 M	1.1 M	1.5 M	974.3 K	1.3 M	2.2 M	2.07	-1.16	-1.51	-6.1 M	-20.6 M	-18.9 M	10	27	76.7	100.0
1739	1395/10/20	1,178	-1.42	23.0 M	195.6 K	0.51	0.17	757.8 K	1.1 M	1.5 M	1.8 M	1.6 M	2.4 M	-2.34	-1.38	-1.62	-17.7 M	-22.0 M	-19.0 M	7	13	23.1	100.0
1740	1395/10/19	1,200	-0.25	85.2 M	715.6 K	2.28	0.62	1.8 M	1.1 M	1.5 M	1.2 M	1.5 M	2.5 M	1.5	-1.32	-1.67	-49.4 M	-18.8 M	-20.1 M	13	60	28.0	85.9
1741	1395/10/18	1,175	-3.13	37.7 M	320.3 K	1.09	0.26	918.7 K	1.1 M	1.5 M	1.5 M	1.8 M	2.7 M	-1.64	-1.69	-1.81	-23.0 M	-11.7 M	-17.6 M	16	25	38.9	100.0
1742	1395/10/15	1,193	-2.85	42.1 M	356.1 K	0.37	0.27	845.8 K	1.1 M	1.6 M	1.6 M	1.8 M	2.9 M	-1.84	-1.59	-1.83	-6.7 M	-7.1 M	-20.7 M	38	25	76.3	92.3
1743	1395/10/14	1,207	-2.19	45.2 M	372.3 K	0.35	0.26	1.5 M	1.4 M	1.7 M	2.7 M	1.7 M	3.2 M	-1.83	-1.24	-1.91	-13.2 M	-5.8 M	-18.4 M	22	17	70.9	100.0
1744	1395/10/13	1,230	-0.57	19.9 M	163.8 K	0.14	0.12	1.1 M	1.9 M	1.9 M	1.2 M	1.9 M	3.2 M	-1.15	-1.0	-1.69	-1.4 M	-11.9 M	-17.4 M	17	16	92.8	100.0
1745	1395/10/12	1,244	0.24	43.5 M	354.1 K	0.3	0.24	1.1 M	1.9 M	1.9 M	2.1 M	2.4 M	3.2 M	-1.91	-1.26	-1.69	-14.3 M	-29.0 M	-18.1 M	27	21	67.2	100.0
1746	1395/10/11	1,240	0.0	27.3 M	219.3 K	0.18	0.14	1.4 M	2.0 M	1.9 M	1.5 M	2.4 M	3.4 M	-1.06	-1.22	-1.77	0.0	-26.2 M	-24.5 M	19	18	100.0	100.0
1747	1395/10/08	1,255	1.05	462.5 M	3.7 M	7.04	2.65	2.0 M	2.0 M	1.9 M	1.1 M	2.5 M	3.6 M	1.79	-1.25	-1.82	0.0	-26.2 M	-26.5 M	14	25	6.2	6.2
1748	1395/10/07	1,270	2.01	114.5 M	922.1 K	0.71	0.66	5.0 M	2.1 M	1.9 M	2.7 M	2.9 M	3.6 M	1.85	-1.38	-1.88	-43.8 M	-26.2 M	-26.2 M	14	42	61.7	100.0
1749	1395/10/06	1,230	-1.05	101.1 M	811.5 K	0.34	0.58	912.2 K	1.5 M	1.9 M	4.0 M	2.8 M	3.7 M	-4.42	-1.87	-1.94	-87.0 M	-17.6 M	-24.0 M	15	25	13.5	99.6
1750	1395/10/05	1,235	-0.8	23.9 M	193.8 K	0.08	0.14	1.1 M	1.5 M	1.9 M	1.7 M	2.4 M	3.7 M	-1.57	-1.58	-1.91	0.0	-2.4 M	-19.9 M	22	14	100.0	100.0
1751	1395/10/04	1,240	-0.32	38.0 M	304.2 K	0.12	0.21	1.8 M	1.6 M	2.0 M	2.7 M	2.8 M	3.7 M	-1.5	-1.74	-1.86	0.0	-8.1 M	-19.9 M	21	14	100.0	100.0
1752	1395/10/01	1,250	0.73	52.2 M	418.3 K	0.16	0.29	2.3 M	1.5 M	2.0 M	2.7 M	2.9 M	3.6 M	-1.21	-1.9	-1.81	0.0	-13.5 M	-19.9 M	23	19	100.0	100.0
1753	1395/09/30	1,237	-2.29	586.3 M	4.7 M	2.65	3.73	1.4 M	1.4 M	2.0 M	2.3 M	3.1 M	3.6 M	-1.69	-2.28	-1.82	-989.6 K	-23.0 M	-19.9 M	45	27	10.4	10.6
1754	1395/09/29	1,242	-2.05	803.8 M	6.3 M	9.55	6.17	1.4 M	1.4 M	2.0 M	2.5 M	3.6 M	3.7 M	-1.8	-2.54	-1.85	-10.9 M	-24.6 M	-19.8 M	39	26	6.9	8.2
1755	1395/09/28	1,269	-0.16	82.3 M	650.5 K	0.97	0.63	1.6 M	1.4 M	2.1 M	3.9 M	3.8 M	3.6 M	-2.41	-2.69	-1.72	-28.8 M	-30.1 M	-21.4 M	33	21	65.1	100.0
1756	1395/09/24	1,265	-0.86	76.8 M	606.3 K	0.72	0.58	1.2 M	1.5 M	2.1 M	3.0 M	3.8 M	3.5 M	-2.41	-2.61	-1.66	-26.6 M	-24.4 M	-19.9 M	41	26	65.4	100.0
1757	1395/09/23	1,280	-1.16	101.3 M	798.5 K	0.72	0.74	1.3 M	1.7 M	2.2 M	4.2 M	4.0 M	3.5 M	-3.22	-2.33	-1.62	-47.6 M	-36.1 M	-18.6 M	41	24	53.0	100.0
1758	1395/09/22	1,288	-1.3	67.8 M	527.9 K	0.36	0.45	1.5 M	1.8 M	2.2 M	4.8 M	4.4 M	3.5 M	-3.29	-2.42	-1.59	-8.9 M	-18.5 M	-18.0 M	40	14	86.8	100.0
1759	1395/09/21	1,300	-1.66	95.8 M	738.6 K	0.52	0.62	1.4 M	2.3 M	2.2 M	3.4 M	4.0 M	3.8 M	-2.46	-1.69	-1.7	-38.9 M	-15.7 M	-27.8 M	41	28	59.4	100.0
1760	1395/09/20	1,329	-1.12	91.2 M	695.9 K	0.42	0.55	1.9 M	2.3 M	2.2 M	4.3 M	3.7 M	3.7 M	-2.33	-1.59	-1.71	0.0	-10.7 M	-26.5 M	49	21	100.0	100.0
1761	1395/09/17	1,349	2.35	197.3 M	1.5 M	0.92	1.08	2.5 M	2.4 M	2.2 M	3.8 M	4.0 M	3.7 M	-1.53	-1.69	-1.67	-85.3 M	-39.5 M	-22.0 M	41	49	52.3	95.5
1762	1395/09/16	1,303	-3.55	279.3 M	2.1 M	1.55	1.47	1.8 M	2.3 M	2.3 M	5.8 M	4.2 M	3.7 M	-3.14	-1.82	-1.59	40.4 M	-30.3 M	-8.2 M	138	37	90.7	76.2
1763	1395/09/15	1,355	4.96	316.2 M	2.3 M	2.25	1.46	3.8 M	2.4 M	2.5 M	3.4 M	3.8 M	3.7 M	1.14	-1.57	-1.5	5.3 M	-37.2 M	-10.6 M	82	92	99.6	97.9
1764	1395/09/14	1,303	1.56	54.2 M	415.6 K	0.36	0.18	1.3 M	1.8 M	2.5 M	1.7 M	3.9 M	4.0 M	-1.39	-2.09	-1.56	-14.0 M	-38.2 M	-26.4 M	32	31	74.2	100.0
1765	1395/09/13	1,287	-2.05	239.4 M	1.9 M	2.03	0.63	2.1 M	2.0 M	3.5 M	6.0 M	4.4 M	4.0 M	-2.81	-2.17	-1.15	-143.7 M	-36.2 M	8.9 M	45	40	40.0	100.0
1766	1395/09/09	1,312	0.54	163.2 M	1.2 M	1.64	0.37	1.9 M	2.1 M	4.3 M	4.7 M	3.6 M	3.9 M	-2.5	-1.74	1.11	-39.3 M	-7.5 M	58.7 M	59	32	67.9	92.0
1767	1395/09/07	1,325	0.61	124.2 M	953.0 K	1.38	0.28	1.9 M	2.1 M	4.6 M	3.4 M	3.0 M	3.9 M	-1.8	-1.4	1.19	5.8 M	363.3 K	65.8 M	66	35	100.0	95.4
1768	1395/09/06	1,320	-0.08	94.6 M	719.1 K	0.93	0.21	1.9 M	2.2 M	4.6 M	3.0 M	2.9 M	3.8 M	-1.56	-1.33	1.2	0.0	-790.6 K	64.1 M	50	32	100.0	100.0
1769	1395/09/03	1,310	-2.09	130.2 M	987.0 K	1.11	0.29	2.4 M	2.2 M	4.6 M	4.6 M	3.3 M	3.8 M	-1.95	-1.51	1.22	-4.0 M	-790.6 K	64.1 M	53	28	97.0	100.0
1770	1395/09/02	1,325	-1.19	91.9 M	687.7 K	0.79	0.19	2.7 M	2.4 M	4.6 M	2.7 M	2.8 M	3.7 M	1.0	-1.17	1.23	0.0	-8.4 M	64.3 M	34	34	100.0	100.0
1771	1395/09/01	1,336	-0.6	58.4 M	437.1 K	0.43	0.12	1.9 M	2.3 M	4.3 M	1.6 M	2.7 M	3.8 M	1.23	-1.16	1.14	0.0	-8.4 M	64.3 M	30	37	100.0	100.0
1772	1395/08/29	1,340	-0.74	82.2 M	614.5 K	0.52	0.17	2.1 M	2.3 M	4.3 M	3.3 M	2.9 M	3.8 M	-1.56	-1.24	1.14	0.0	-8.4 M	64.3 M	39	25	100.0	100.0
1773	1395/08/26	1,342	-4.69	154.9 M	1.1 M	0.81	0.31	1.9 M	2.3 M	4.3 M	4.7 M	3.0 M	3.8 M	-2.42	-1.29	1.14	0.0	-15.7 M	64.3 M	80	33	100.0	100.0
1774	1395/08/25	1,410	4.29	217.5 M	1.5 M	1.17	0.43	3.5 M	2.4 M	4.4 M	2.6 M	3.8 M	3.8 M	1.37	-1.56	1.16	-42.0 M	-56.5 M	64.3 M	50	85	80.7	100.0
1775	1395/08/24	1,367	1.86	85.1 M	625.8 K	0.38	0.17	2.2 M	2.0 M	4.4 M	2.1 M	4.1 M	3.8 M	1.05	-2.08	1.15	0.0	-50.5 M	66.4 M	39	41	100.0	100.0
1776	1395/08/23	1,340	-1.4	148.2 M	1.1 M	0.53	0.3	2.1 M	2.1 M	4.3 M	2.7 M	4.3 M	3.8 M	-1.3	-2.04	1.13	0.0	-32.8 M	66.4 M	70	54	100.0	100.0
1777	1395/08/22	1,348	-4.26	200.5 M	1.5 M	0.59	0.41	2.2 M	2.4 M	4.4 M	3.6 M	4.3 M	3.9 M	-1.64	-1.81	1.13	-36.4 M	5.6 M	66.4 M	75	56	81.9	100.0
1778	1395/08/19	1,408	-4.99	327.3 M	2.3 M	0.73	0.66	2.2 M	2.6 M	4.5 M	20.9 M	4.5 M	3.9 M	-9.49	-1.7	1.15	-204.2 M	11.4 M	68.2 M	40	14	26.9	89.2
1779	1395/08/18	1,475	-3.09	156.3 M	1.1 M	0.18	0.3	1.5 M	3.0 M	4.4 M	3.1 M	4.3 M	3.7 M	-2.06	-1.46	1.19	-11.9 M	-9.9 M	79.1 M	97	51	92.4	100.0
1780	1395/08/17	1,491	-1.71	360.1 M	2.4 M	0.28	0.68	2.4 M	5.0 M	4.5 M	3.6 M	4.3 M	3.7 M	-1.5	1.17	1.22	88.3 M	130.8 M	79.7 M	151	76	100.0	75.5
1781	1395/08/16	1,490	0.2	495.1 M	3.3 M	0.35	0.97	3.0 M	7.0 M	4.6 M	3.4 M	4.1 M	3.7 M	-1.15	1.69	1.25	192.2 M	283.7 M	75.3 M	166	88	100.0	61.2
1782	1395/08/15	1,488	-0.13	533.4 M	3.6 M	0.4	1.1	3.3 M	7.7 M	4.6 M	4.5 M	4.1 M	3.7 M	-1.37	1.9	1.24	-7.3 M	265.6 M	65.7 M	159	118	98.6	100.0
1783	1395/08/12	1,480	-4.95	833.2 M	5.6 M	0.68	1.84	4.3 M	8.4 M	4.7 M	5.4 M	4.0 M	3.7 M	-1.25	2.1	1.26	-310.8 M	261.6 M	66.1 M	121	155	62.7	100.0
1784	1395/08/11	1,550	3.4	2.4 B	15.2 M	2.81	6.44	11.9 M	8.5 M	4.6 M	4.1 M	3.6 M	3.5 M	2.87	2.33	1.32	691.3 M	323.7 M	82.1 M	162	298	81.0	51.9
1785	1395/08/10	1,502	4.96	2.1 B	14.1 M	4.06	7.48	12.1 M	6.4 M	3.8 M	3.5 M	3.3 M	3.3 M	3.45	1.94	1.13	852.8 M	185.5 M	48.0 M	152	281	87.2	46.7
1786	1395/08/09	1,440	4.96	1.2 B	8.5 M	4.41	5.17	6.4 M	3.4 M	3.0 M	3.6 M	3.4 M	3.3 M	1.75	-1.01	-1.09	101.9 M	14.9 M	5.9 M	162	256	84.8	76.4
1787	1395/08/08	1,354	-0.29	206.7 M	1.5 M	0.71	0.92	3.0 M	2.4 M	2.7 M	3.5 M	3.1 M	3.3 M	-1.15	-1.31	-1.24	-27.3 M	-5.5 M	1.4 M	59	59	86.7	99.9
1788	1395/08/05	1,370	0.29	254.1 M	1.9 M	0.99	1.19	3.1 M	2.6 M	2.7 M	2.6 M	3.4 M	3.3 M	1.21	-1.3	-1.22	0.0	-55.0 K	2.8 M	81	98	100.0	100.0
1789	1395/08/04	1,350	-1.39	159.4 M	1.2 M	0.67	0.75	1.9 M	2.5 M	2.6 M	2.2 M	3.6 M	3.3 M	-1.16	-1.46	-1.26	0.0	-55.0 K	2.8 M	85	73	100.0	100.0
1790	1395/08/03	1,375	4.17	579.8 M	4.2 M	3.69	3.07	2.2 M	2.5 M	2.7 M	4.2 M	3.7 M	3.4 M	-1.91	-1.46	-1.27	-275.0 K	-32.5 K	2.8 M	265	139	100.0	100.0
1791	1395/08/02	1,330	3.02	120.8 M	910.9 K	0.83	0.68	2.3 M	2.8 M	2.8 M	2.2 M	3.4 M	3.2 M	1.06	-1.19	-1.16	0.0	22.5 K	2.8 M	52	55	100.0	100.0
1792	1395/08/01	1,309	1.16	311.8 M	2.4 M	3.41	1.95	4.6 M	3.0 M	2.8 M	5.4 M	3.8 M	3.3 M	-1.17	-1.3	-1.17	0.0	22.5 K	3.6 M	68	58	100.0	100.0
1793	1395/07/28	1,283	-1.08	88.9 M	688.2 K	0.97	0.57	2.3 M	2.4 M	2.7 M	3.7 M	3.1 M	3.1 M	-1.58	-1.33	-1.16	0.0	22.5 K	4.0 M	38	24	100.0	100.0
1794	1395/07/27	1,298	0.39	57.6 M	441.8 K	0.4	0.37	1.5 M	2.3 M	2.7 M	1.4 M	2.8 M	3.1 M	1.05	-1.26	-1.15	112.4 K	2.7 M	4.4 M	38	40	100.0	99.8
1795	1395/07/26	1,299	-1.89	166.5 M	1.3 M	1.41	1.11	2.4 M	2.7 M	2.7 M	3.8 M	3.1 M	3.1 M	-1.55	-1.15	-1.15	0.0	2.7 M	4.7 M	68	44	100.0	100.0
1796	1395/07/25	1,300	-3.63	86.8 M	663.8 K	0.64	0.59	3.0 M	2.4 M	2.7 M	4.3 M	2.8 M	3.1 M	-1.45	-1.16	-1.15	0.0	2.7 M	4.7 M	29	20	100.0	100.0
1797	1395/07/24	1,332	-2.27	61.8 M	464.5 K	0.4	0.41	2.7 M	2.3 M	2.6 M	3.3 M	3.2 M	3.0 M	-1.21	-1.4	-1.14	0.0	2.7 M	4.7 M	23	19	100.0	100.0
1798	1395/07/19	1,353	0.3	96.1 M	700.8 K	0.52	0.64	1.9 M	2.3 M	2.6 M	2.2 M	3.3 M	3.0 M	-1.16	-1.46	-1.15	13.6 M	2.7 M	4.7 M	50	37	100.0	85.8
1799	1395/07/18	1,374	4.97	319.7 M	2.4 M	1.97	2.37	3.1 M	2.3 M	2.6 M	2.8 M	3.0 M	3.0 M	1.11	-1.32	-1.15	0.0	1.8 M	4.0 M	102	113	100.0	100.0
1800	1395/07/17	1,290	-1.83	46.6 M	359.5 K	0.18	0.36	992.4 K	2.2 M	2.6 M	2.1 M	3.2 M	3.0 M	-2.14	-1.44	-1.18	0.0	3.9 M	4.8 M	47	22	100.0	100.0
1801	1395/07/14	1,300	-4.13	172.4 M	1.3 M	0.52	1.37	2.1 M	3.0 M	2.6 M	7.8 M	3.4 M	3.0 M	-3.77	-1.14	-1.16	0.0	5.9 M	4.8 M	83	22	100.0	100.0
1802	1395/07/13	1,356	-2.38	153.9 M	1.1 M	0.44	1.23	2.3 M	3.0 M	2.7 M	3.8 M	3.3 M	2.9 M	-1.66	-1.11	-1.09	0.0	8.6 M	4.8 M	68	41	100.0	100.0
1803	1395/07/12	1,363	0.66	219.9 M	1.6 M	0.68	1.83	2.3 M	3.2 M	2.7 M	2.1 M	3.3 M	2.9 M	1.09	-1.0	-1.05	9.0 M	8.6 M	4.9 M	93	97	97.5	93.4
1804	1395/07/11	1,343	-3.03	221.1 M	1.6 M	0.75	1.99	3.1 M	3.3 M	2.7 M	3.3 M	3.5 M	2.9 M	-1.06	-1.06	-1.08	10.4 M	6.8 M	6.9 M	71	64	100.0	95.3
1805	1395/07/10	1,370	3.24	599.0 M	4.3 M	2.95	6.97	4.3 M	3.2 M	2.6 M	3.6 M	3.5 M	2.9 M	1.21	-1.1	-1.11	10.3 M	4.7 M	10.2 M	138	164	100.0	98.3
1806	1395/07/07	1,341	4.93	527.4 M	4.0 M	5.54	9.17	2.7 M	2.8 M	2.2 M	3.8 M	3.2 M	2.6 M	-1.43	-1.15	-1.17	13.2 M	2.6 M	10.1 M	199	136	100.0	97.5
1807	1395/07/06	1,300	3.5	175.1 M	1.4 M	2.81	2.57	5.2 M	2.7 M	2.0 M	2.9 M	2.6 M	2.2 M	1.76	1.06	-1.09	0.0	3.0 M	9.4 M	34	60	100.0	100.0
1808	1395/07/05	1,230	-2.92	40.3 M	327.1 K	0.72	0.63	1.1 M	2.0 M	2.0 M	2.4 M	2.1 M	2.5 M	-2.12	-1.05	-1.24	0.0	4.9 M	22.1 M	36	17	100.0	100.0
1809	1395/07/04	1,242	-0.88	111.2 M	875.4 K	2.72	1.83	2.3 M	2.2 M	2.0 M	3.6 M	2.0 M	2.4 M	-1.58	1.1	-1.2	0.0	6.3 M	22.0 M	49	31	100.0	100.0
1810	1395/07/03	1,279	4.24	97.9 M	774.1 K	3.04	1.75	3.8 M	2.1 M	2.0 M	1.9 M	1.4 M	2.3 M	2.0	1.49	-1.18	0.0	7.5 M	22.0 M	26	52	100.0	100.0
1811	1395/06/31	1,213	-1.38	29.4 M	241.3 K	1.01	0.54	1.3 M	1.4 M	1.9 M	1.2 M	1.5 M	2.4 M	1.06	-1.03	-1.26	14.9 M	7.5 M	22.0 M	23	12	100.0	49.4
1812	1395/06/29	1,227	-0.16	27.6 M	224.3 K	0.8	0.5	1.7 M	1.4 M	2.0 M	912.4 K	1.4 M	2.3 M	1.89	1.0	-1.18	9.4 M	4.6 M	21.3 M	16	20	100.0	66.0
1813	1395/06/28	1,240	0.81	18.5 M	151.1 K	0.56	0.33	1.0 M	1.5 M	2.0 M	794.8 K	1.8 M	2.4 M	1.29	-1.26	-1.17	7.4 M	2.7 M	20.8 M	18	14	100.0	60.2
1814	1395/06/27	1,225	-0.49	27.2 M	221.5 K	0.75	0.47	2.1 M	1.5 M	2.1 M	1.2 M	2.1 M	2.5 M	1.79	-1.34	-1.2	6.1 M	1.2 M	20.5 M	13	18	100.0	77.5
1815	1395/06/24	1,216	-1.78	52.9 M	433.7 K	1.83	0.93	1.4 M	1.6 M	2.1 M	3.3 M	2.4 M	2.5 M	-2.44	-1.54	-1.19	0.0	3.2 M	20.2 M	39	16	100.0	100.0
1816	1395/06/23	1,229	-0.81	19.6 M	159.0 K	0.45	0.33	1.1 M	1.6 M	2.1 M	980.2 K	2.0 M	2.5 M	1.11	-1.24	-1.19	0.0	3.2 M	20.2 M	18	20	100.0	100.0
1817	1395/06/21	1,238	-0.64	54.5 M	443.9 K	1.34	0.93	1.8 M	2.1 M	2.2 M	2.9 M	2.9 M	2.5 M	-1.63	-1.37	-1.17	0.0	3.2 M	22.2 M	31	19	100.0	100.0
1818	1395/06/20	1,236	-0.72	10.1 M	80.5 K	0.19	0.17	1.7 M	2.5 M	2.2 M	2.5 M	2.8 M	2.3 M	-1.5	-1.12	-1.07	0.0	3.4 M	23.2 M	6	4	100.0	100.0
1819	1395/06/17	1,240	-0.4	45.8 M	368.4 K	0.76	0.76	1.9 M	2.2 M	2.1 M	2.7 M	2.4 M	2.2 M	-1.42	-1.12	-1.03	16.1 M	13.3 M	23.2 M	24	11	100.0	64.9
1820	1395/06/16	1,253	0.8	16.4 M	130.0 K	0.25	0.27	1.3 M	2.0 M	2.1 M	1.4 M	2.3 M	2.2 M	-1.08	-1.15	-1.04	0.0	25.2 M	22.4 M	13	12	100.0	100.0
1821	1395/06/15	1,221	-2.55	92.2 M	745.0 K	1.76	1.59	3.3 M	2.1 M	2.1 M	4.0 M	2.3 M	2.3 M	-1.22	-1.13	-1.08	0.0	26.8 M	22.6 M	28	23	100.0	100.0
1822	1395/06/14	1,242	-1.27	40.6 M	327.3 K	0.32	0.7	3.4 M	1.7 M	2.0 M	2.2 M	1.7 M	2.2 M	1.54	-1.03	-1.08	997.2 K	26.8 M	23.3 M	12	18	100.0	97.5
1823	1395/06/13	1,227	-4.29	61.1 M	497.0 K	0.53	0.92	1.5 M	2.0 M	2.0 M	793.0 K	3.4 M	2.2 M	1.83	-1.68	-1.12	49.2 M	77.4 M	23.2 M	42	15	100.0	19.5
1824	1395/06/10	1,254	-4.49	91.4 M	722.4 K	0.9	1.28	1.5 M	2.1 M	2.2 M	1.6 M	3.8 M	2.7 M	1.0	-1.79	-1.24	75.9 M	67.4 M	18.6 M	59	10	100.0	17.0
1825	1395/06/09	1,303	-1.06	45.6 M	349.9 K	0.47	0.62	2.4 M	2.2 M	2.2 M	2.1 M	4.0 M	2.8 M	1.15	-1.87	-1.28	8.1 M	52.2 M	8.1 M	19	18	100.0	82.3
1826	1395/06/08	1,311	-0.61	29.2 M	222.8 K	0.29	0.4	1.1 M	2.1 M	2.2 M	1.8 M	4.3 M	2.8 M	-1.69	-2.02	-1.27	0.0	50.6 M	7.9 M	27	16	100.0	100.0
1827	1395/06/07	1,330	-3.97	444.8 M	3.4 M	20.3	8.58	2.5 M	2.4 M	2.2 M	8.0 M	3.5 M	2.7 M	-3.24	-1.47	-1.24	253.7 M	50.6 M	7.8 M	181	24	100.0	43.0
1828	1395/06/06	1,383	-0.14	1.8 M	13.0 K	0.05	0.03	267.6 K	2.5 M	2.0 M	351.6 K	1.5 M	2.4 M	-1.31	1.66	-1.17	-687.7 K	-137.5 K	-5.0 M	4	5	60.9	100.0
1829	1395/06/03	1,370	-1.23	9.9 M	73.1 K	0.25	0.16	658.2 K	2.6 M	2.1 M	2.5 M	1.9 M	2.4 M	-3.75	1.4	-1.16	0.0	0.0	-10.8 M	15	4	100.0	100.0
1830	1395/06/02	1,360	-1.95	9.8 M	71.1 K	0.21	0.15	2.5 M	3.1 M	2.1 M	1.4 M	1.8 M	2.4 M	1.75	1.72	-1.12	0.0	0.0	-11.1 M	4	7	100.0	100.0
1831	1395/06/01	1,388	0.73	43.5 M	308.5 K	0.87	0.61	4.4 M	2.6 M	2.1 M	1.3 M	2.0 M	2.4 M	3.3	1.27	-1.14	0.0	0.0	-15.7 M	10	33	100.0	100.0
1832	1395/05/31	1,398	1.67	50.6 M	365.2 K	0.97	0.68	3.9 M	2.4 M	2.1 M	1.8 M	2.1 M	2.4 M	2.15	1.16	-1.18	0.0	8.2 M	-18.0 M	13	28	100.0	100.0
1833	1395/05/30	1,370	-0.22	52.0 M	376.7 K	1.06	0.68	2.5 M	2.1 M	2.2 M	3.2 M	1.7 M	2.5 M	-1.31	1.21	-1.17	0.0	12.3 M	-19.3 M	21	16	100.0	100.0
1834	1395/05/27	1,368	0.07	47.1 M	339.9 K	0.97	0.57	2.8 M	1.9 M	2.1 M	1.7 M	1.4 M	2.6 M	1.65	1.35	-1.21	0.0	12.3 M	-21.4 M	17	28	100.0	100.0
1835	1395/05/26	1,351	-1.6	43.4 M	321.2 K	0.96	0.54	1.4 M	1.8 M	2.2 M	3.6 M	1.5 M	2.6 M	-2.58	1.17	-1.17	0.0	12.3 M	-15.4 M	31	12	100.0	100.0
1836	1395/05/25	1,362	-1.23	50.8 M	372.7 K	1.13	0.54	2.8 M	1.7 M	2.2 M	764.8 K	1.4 M	2.5 M	3.69	1.2	-1.13	40.8 M	12.9 M	-16.4 M	18	13	100.0	19.6
1837	1395/05/24	1,362	-0.73	66.3 M	477.3 K	1.7	0.7	1.8 M	1.6 M	2.4 M	1.0 M	1.7 M	2.7 M	1.82	-1.08	-1.12	20.6 M	7.5 M	-22.9 M	36	45	100.0	68.8
1838	1395/05/23	1,372	-0.07	37.4 M	273.7 K	0.43	0.39	1.4 M	1.4 M	2.4 M	1.2 M	2.2 M	2.8 M	1.19	-1.56	-1.15	0.0	3.4 M	-23.9 M	27	32	100.0	100.0
1839	1395/05/20	1,350	-2.24	42.2 M	312.0 K	0.39	0.44	1.9 M	2.4 M	2.5 M	2.8 M	4.4 M	2.9 M	-1.47	-1.85	-1.18	0.0	-5.2 M	-25.6 M	22	15	100.0	100.0
1840	1395/05/19	1,360	-1.95	32.7 M	240.3 K	0.29	0.33	1.1 M	2.3 M	2.5 M	3.0 M	4.3 M	2.9 M	-2.71	-1.91	-1.18	3.2 M	-32.1 M	-26.2 M	30	10	100.0	90.3
1841	1395/05/18	1,360	-2.72	47.4 M	347.7 K	0.46	0.41	1.7 M	2.3 M	2.7 M	4.2 M	3.8 M	3.0 M	-2.49	-1.61	-1.11	13.6 M	-31.9 M	-27.2 M	28	8	100.0	71.2
1842	1395/05/17	1,368	-2.7	31.7 M	231.6 K	0.31	0.27	1.1 M	2.4 M	2.7 M	2.3 M	3.5 M	3.1 M	-2.0	-1.49	-1.13	0.0	-34.9 M	-29.5 M	28	14	100.0	100.0
1843	1395/05/16	1,397	-4.97	285.4 M	2.0 M	3.54	2.65	4.0 M	2.4 M	2.8 M	5.7 M	3.4 M	3.1 M	-1.41	-1.43	-1.1	-43.0 M	-35.5 M	-30.0 M	60	50	84.9	100.0
1844	1395/05/13	1,412	-1.81	171.8 M	1.2 M	3.1	1.58	1.4 M	1.6 M	2.5 M	3.7 M	2.4 M	2.8 M	-2.71	-1.57	-1.11	-134.5 M	-50.1 M	-27.9 M	27	46	21.7	100.0
1845	1395/05/12	1,424	-2.26	49.8 M	356.1 K	0.79	0.48	1.4 M	1.6 M	2.5 M	1.0 M	1.8 M	2.8 M	1.34	-1.12	-1.12	4.3 M	-24.4 M	-21.9 M	24	28	66.0	57.3
1846	1395/05/11	1,400	-4.04	4.2 M	29.8 K	0.05	0.04	380.8 K	1.6 M	2.5 M	416.3 K	2.1 M	2.9 M	-1.09	-1.32	-1.16	-1.1 M	-43.9 M	-22.1 M	8	10	73.2	100.0
1847	1395/05/10	1,435	-1.98	22.6 M	158.2 K	0.21	0.2	843.8 K	2.0 M	2.6 M	1.3 M	2.2 M	3.0 M	-1.49	-1.12	-1.16	-3.2 M	-52.8 M	-22.3 M	23	18	86.0	100.0
1848	1395/05/06	1,457	2.61	169.3 M	1.2 M	1.8	1.46	4.4 M	3.1 M	2.5 M	2.8 M	2.5 M	3.0 M	1.6	1.26	-1.2	-116.0 M	-57.4 M	-23.5 M	12	61	31.5	100.0
1849	1395/05/05	1,395	-1.9	25.7 M	182.2 K	0.21	0.2	1.8 M	2.6 M	2.4 M	1.4 M	2.5 M	3.1 M	1.33	1.01	-1.29	-5.9 M	-42.5 M	-22.6 M	11	19	77.1	100.0
1850	1395/05/04	1,412	1.29	106.0 M	738.3 K	0.94	0.68	924.8 K	2.9 M	2.5 M	2.3 M	2.5 M	3.3 M	-2.44	1.12	-1.32	-93.1 M	-17.5 M	-29.8 M	14	47	12.2	100.0
1851	1395/05/03	1,428	2.81	93.2 M	666.7 K	0.61	0.6	2.8 M	2.9 M	3.0 M	2.2 M	2.6 M	3.8 M	1.28	1.14	-1.3	-45.9 M	-2.6 M	-36.3 M	17	43	50.7	100.0
1852	1395/05/02	1,382	2.37	143.4 M	1.0 M	1.1	0.85	4.5 M	3.5 M	3.1 M	3.1 M	3.2 M	3.9 M	1.45	1.08	-1.26	-26.1 M	-11.3 M	-32.0 M	26	46	81.8	100.0
1853	1395/04/30	1,355	0.3	81.0 M	600.3 K	0.61	0.47	1.6 M	3.0 M	3.2 M	3.7 M	2.9 M	3.9 M	-2.25	1.02	-1.22	-41.7 M	-6.1 M	-28.7 M	24	22	48.5	100.0
1854	1395/04/29	1,362	-2.37	176.6 M	1.3 M	1.64	1.07	3.1 M	3.1 M	3.2 M	1.7 M	3.0 M	4.0 M	1.82	1.04	-1.25	119.5 M	-4.4 M	-28.5 M	52	25	91.9	24.2
1855	1395/04/28	1,375	-1.57	44.1 M	317.0 K	0.36	0.26	1.7 M	2.9 M	3.1 M	2.1 M	3.2 M	4.0 M	-1.18	-1.11	-1.27	-18.6 M	-30.8 M	-34.5 M	13	20	51.6	93.9
1856	1395/04/27	1,400	4.95	305.3 M	2.2 M	2.23	1.87	4.8 M	3.3 M	3.1 M	3.9 M	3.3 M	4.0 M	1.22	-1.01	-1.27	-89.7 M	-30.6 M	-32.9 M	45	78	70.6	100.0
1857	1395/04/26	1,320	-1.42	35.4 M	268.9 K	0.27	0.23	1.4 M	2.7 M	3.1 M	1.3 M	3.8 M	3.9 M	1.08	-1.4	-1.27	0.0	-19.1 M	-26.7 M	26	28	100.0	100.0
1858	1395/04/23	1,314	-2.88	110.3 M	826.4 K	0.96	0.71	2.7 M	2.9 M	3.0 M	3.9 M	4.1 M	4.0 M	-1.48	-1.42	-1.3	-33.1 M	-21.2 M	-26.7 M	29	28	70.0	100.0
1859	1395/04/22	1,320	-3.72	51.8 M	391.6 K	0.43	0.34	1.9 M	2.5 M	3.0 M	3.7 M	3.6 M	3.9 M	-1.99	-1.44	-1.32	-12.8 M	-14.6 M	-24.6 M	21	14	75.3	100.0
1860	1395/04/21	1,370	1.03	107.7 M	782.8 K	0.92	0.67	5.0 M	2.3 M	2.9 M	3.0 M	3.6 M	3.9 M	1.67	-1.6	-1.32	-17.6 M	-14.7 M	-24.0 M	18	36	83.7	100.0
1861	1395/04/20	1,321	-4.07	358.0 M	2.6 M	5.92	2.4	2.9 M	1.9 M	2.8 M	8.6 M	3.9 M	3.9 M	-2.94	-2.05	-1.42	-31.8 M	-11.2 M	-23.5 M	45	19	36.9	45.8
1862	1395/04/19	1,347	-2.88	41.1 M	303.9 K	0.59	0.26	2.0 M	1.8 M	2.7 M	2.2 M	2.9 M	3.7 M	-1.07	-1.67	-1.36	-10.7 M	-6.1 M	-21.5 M	15	19	73.9	100.0
1863	1395/04/15	1,367	-1.73	28.0 M	204.4 K	0.3	0.16	1.0 M	1.6 M	2.7 M	1.4 M	3.1 M	3.8 M	-1.4	-1.88	-1.4	0.0	-9.3 M	-26.3 M	28	20	100.0	100.0
1864	1395/04/14	1,359	-4.97	89.2 M	653.7 K	0.6	0.46	1.5 M	1.7 M	2.8 M	3.6 M	3.6 M	3.9 M	-2.45	-2.09	-1.42	-13.6 M	-28.8 M	-31.0 M	52	25	84.8	100.0
1865	1395/04/13	1,383	-4.88	62.4 M	447.0 K	0.24	0.31	1.9 M	2.3 M	3.1 M	3.9 M	4.0 M	4.5 M	-2.06	-1.7	-1.48	0.0	-56.1 M	-30.3 M	33	16	100.0	100.0
1866	1395/04/12	1,427	-4.03	88.6 M	619.9 K	0.32	0.43	2.7 M	3.6 M	3.1 M	3.5 M	4.9 M	4.4 M	-1.29	-1.38	-1.4	-6.2 M	-100.7 M	-30.3 M	30	25	93.0	100.0
1867	1395/04/09	1,450	-4.98	96.2 M	658.5 K	0.27	0.46	1.4 M	4.0 M	3.1 M	3.0 M	4.8 M	4.3 M	-2.2	-1.2	-1.39	-26.7 M	-91.7 M	-30.0 M	51	32	72.3	100.0
1868	1395/04/08	1,482	-0.6	163.5 M	1.1 M	0.42	0.72	1.7 M	5.1 M	3.2 M	4.1 M	4.8 M	4.3 M	-2.42	1.07	-1.34	-97.8 M	-78.2 M	-28.6 M	39	40	40.2	100.0
1869	1395/04/06	1,500	3.81	398.8 M	2.7 M	1.28	1.86	3.4 M	5.0 M	3.2 M	4.4 M	4.9 M	4.5 M	-1.3	1.03	-1.4	-149.9 M	-66.3 M	-24.5 M	73	90	62.4	100.0
1870	1395/04/05	1,451	4.99	609.3 M	4.2 M	3.23	3.05	8.6 M	5.2 M	3.2 M	6.9 M	4.7 M	4.4 M	1.25	1.1	-1.36	-223.0 M	-36.3 M	-18.7 M	43	86	61.0	97.6
1871	1395/04/02	1,387	5.0	143.7 M	1.0 M	0.78	0.66	11.0 M	3.7 M	3.0 M	2.2 M	3.2 M	4.2 M	5.11	1.17	-1.38	38.8 M	10.9 M	-24.0 M	9	28	69.1	42.1
1872	1395/04/01	1,354	4.96	419.2 M	3.2 M	4.03	1.96	6.2 M	3.4 M	3.4 M	3.9 M	3.3 M	4.3 M	1.6	1.06	-1.28	41.1 M	10.0 M	-30.0 M	46	63	67.9	58.1
1873	1395/03/31	1,287	-4.95	213.2 M	1.7 M	2.95	1.04	1.8 M	2.3 M	3.3 M	4.9 M	2.8 M	4.7 M	-2.68	-1.25	-1.45	-38.6 M	1.8 M	-32.8 M	46	25	39.6	57.7
1874	1395/03/30	1,311	-4.38	47.7 M	361.8 K	0.64	0.22	1.8 M	2.1 M	3.3 M	2.0 M	2.3 M	4.7 M	-1.08	-1.08	-1.41	0.0	11.4 M	-33.3 M	26	24	100.0	100.0
1875	1395/03/29	1,340	-3.04	40.9 M	304.8 K	0.44	0.16	1.9 M	2.1 M	3.4 M	1.6 M	2.4 M	4.6 M	1.15	-1.16	-1.33	13.4 M	11.4 M	-33.3 M	22	17	100.0	67.3
1876	1395/03/26	1,385	1.39	158.5 M	1.1 M	1.63	0.54	4.1 M	2.0 M	3.4 M	2.8 M	2.9 M	4.8 M	1.47	-1.48	-1.39	34.2 M	7.2 M	-47.0 M	39	45	100.0	78.4
1877	1395/03/25	1,349	-3.09	62.3 M	468.4 K	0.49	0.22	1.5 M	1.8 M	3.5 M	2.5 M	3.0 M	5.1 M	-1.64	-1.66	-1.45	0.0	1.9 M	-64.9 M	41	25	100.0	100.0
1878	1395/03/24	1,379	-2.06	72.0 M	523.4 K	0.43	0.22	1.3 M	2.0 M	3.5 M	2.0 M	3.5 M	5.2 M	-1.54	-1.79	-1.48	9.3 M	-19.5 M	-64.9 M	44	24	80.8	67.8
1879	1395/03/23	1,390	-2.73	55.6 M	405.0 K	0.21	0.14	1.5 M	2.1 M	3.7 M	2.5 M	3.9 M	5.3 M	-1.64	-1.81	-1.41	-137.7 K	-40.0 M	-60.8 M	36	22	99.8	100.0
1880	1395/03/22	1,409	-4.99	133.2 M	938.4 K	0.48	0.31	1.7 M	3.0 M	4.2 M	4.6 M	6.1 M	5.1 M	-2.63	-2.03	-1.23	-7.5 M	-40.0 M	-41.9 M	72	29	94.4	100.0
1881	1395/03/19	1,475	-2.77	174.6 M	1.2 M	0.67	0.31	2.5 M	3.3 M	4.4 M	2.9 M	5.4 M	5.0 M	-1.13	-1.6	-1.13	7.8 M	-38.5 M	-36.0 M	55	46	79.7	75.2
1882	1395/03/18	1,506	-1.18	267.5 M	1.8 M	1.14	0.44	2.6 M	3.4 M	5.1 M	4.8 M	5.5 M	5.5 M	-1.81	-1.62	-1.08	-107.2 M	-40.1 M	-72.9 M	39	44	38.6	78.7
1883	1395/03/17	1,500	-0.07	268.3 M	1.8 M	1.06	0.45	2.2 M	3.5 M	5.2 M	4.1 M	5.3 M	5.2 M	-1.81	-1.49	-1.01	-93.2 M	-18.6 M	-70.6 M	78	66	65.2	100.0
1884	1395/03/16	1,501	-3.53	620.4 M	4.1 M	3.63	1.09	4.3 M	3.5 M	5.4 M	16.3 M	6.1 M	5.1 M	-3.76	-1.74	1.05	0.0	-3.2 M	-65.9 M	143	38	100.0	100.0
1885	1395/03/12	1,573	0.58	140.9 M	906.5 K	0.57	0.24	3.8 M	3.1 M	5.5 M	2.3 M	3.6 M	4.9 M	1.68	-1.17	1.12	0.0	-10.0 M	-69.6 M	37	62	100.0	100.0
1886	1395/03/11	1,570	0.13	37.9 M	244.3 K	0.1	0.06	2.0 M	3.2 M	5.4 M	1.7 M	4.4 M	4.9 M	1.15	-1.37	1.1	-153.5 K	-75.6 M	-70.2 M	19	22	99.6	100.0
1887	1395/03/10	1,595	1.72	106.8 M	681.3 K	0.21	0.18	3.7 M	4.4 M	5.4 M	3.0 M	4.5 M	4.9 M	1.21	-1.02	1.1	154.2 K	-91.9 M	-75.0 M	29	35	100.0	99.9
1888	1395/03/09	1,599	-2.86	371.6 M	2.4 M	0.82	0.61	2.7 M	4.1 M	5.3 M	7.4 M	5.4 M	4.9 M	-2.76	-1.33	1.09	-15.8 M	-95.0 M	-83.7 M	121	46	87.3	91.6
1889	1395/03/08	1,598	-3.97	245.6 M	1.5 M	0.52	0.38	3.6 M	4.5 M	5.5 M	3.3 M	5.2 M	4.8 M	1.1	-1.15	1.14	-34.0 M	-101.6 M	-86.7 M	58	74	86.2	100.0
1890	1395/03/05	1,676	3.14	517.8 M	3.1 M	0.95	0.81	4.0 M	4.7 M	5.5 M	4.7 M	4.9 M	4.7 M	-1.18	-1.05	1.15	-328.0 M	-94.8 M	-92.5 M	47	109	36.5	99.8
1891	1395/03/04	1,635	4.94	743.6 M	4.6 M	1.3	1.19	8.2 M	4.3 M	5.4 M	4.5 M	5.2 M	4.7 M	1.82	-1.22	1.15	-81.7 M	-81.3 M	-83.8 M	81	166	89.0	100.0
1892	1395/03/03	1,544	-4.98	687.5 M	4.4 M	1.62	1.2	3.4 M	3.8 M	5.1 M	9.8 M	6.2 M	4.8 M	-2.88	-1.62	1.06	-15.4 M	-129.5 M	-91.5 M	197	70	97.8	100.0
1893	1395/03/01	1,635	0.25	145.6 M	896.6 K	0.24	0.25	3.7 M	3.7 M	5.2 M	4.2 M	5.5 M	4.6 M	-1.12	-1.49	1.14	-48.7 M	-126.4 M	-92.2 M	26	35	66.6	100.0
1894	1395/02/29	1,608	1.32	216.4 M	1.3 M	0.24	0.36	5.4 M	4.1 M	5.2 M	2.4 M	5.6 M	4.6 M	2.25	-1.36	1.13	0.0	-98.4 M	-92.3 M	40	90	100.0	100.0
1895	1395/02/28	1,580	-3.83	820.3 M	5.2 M	0.95	1.43	3.2 M	4.8 M	5.1 M	5.9 M	5.4 M	4.6 M	-1.87	-1.13	1.11	-260.6 M	-22.9 M	-98.3 M	157	128	61.0	92.7
1896	1395/02/27	1,639	-4.99	949.3 M	5.8 M	0.77	1.66	4.8 M	5.4 M	5.4 M	7.9 M	5.0 M	4.5 M	-1.65	1.1	1.18	-322.9 M	51.5 M	-85.3 M	130	120	65.5	99.5
1897	1395/02/26	1,674	-4.99	80.7 M	481.0 K	0.06	0.14	1.4 M	6.8 M	5.5 M	5.0 M	5.5 M	4.4 M	-3.5	1.24	1.25	0.0	-30.2 M	-68.9 M	56	16	100.0	100.0
1898	1395/02/25	1,707	-0.12	1.0 B	5.8 M	0.77	1.66	4.8 M	7.2 M	5.5 M	5.4 M	5.1 M	4.4 M	-1.12	1.43	1.27	91.5 M	-42.2 M	-68.8 M	213	173	100.0	91.0
1899	1395/02/22	1,749	4.98	1.7 B	10.1 M	1.76	3.25	6.5 M	8.1 M	5.3 M	4.4 M	4.7 M	4.3 M	1.5	1.73	1.24	377.4 M	-60.5 M	-77.3 M	264	310	99.9	78.1
1900	1395/02/21	1,643	-3.12	847.8 M	5.1 M	1.03	1.64	6.7 M	9.1 M	4.8 M	3.8 M	4.7 M	4.2 M	1.78	1.92	1.15	111.4 M	-150.8 M	-96.8 M	127	196	100.0	86.9
1901	1395/02/20	1,706	4.98	2.7 B	16.2 M	8.66	6.49	12.3 M	8.6 M	4.5 M	7.6 M	4.8 M	4.4 M	1.61	1.81	1.02	-731.0 M	-175.4 M	-109.2 M	147	332	65.8	92.4
1902	1395/02/19	1,634	4.95	797.5 M	4.9 M	4.18	2.04	7.6 M	5.2 M	3.7 M	3.1 M	2.7 M	3.8 M	2.45	1.95	-1.02	-60.4 M	-48.5 M	-72.6 M	84	225	79.6	87.2
1903	1395/02/18	1,576	5.0	211.8 M	1.4 M	0.97	0.51	9.0 M	3.3 M	3.3 M	1.7 M	2.7 M	3.9 M	5.18	1.25	-1.17	205.7 K	-71.2 M	-69.6 M	23	119	98.2	98.1
1904	1395/02/15	1,500	0.2	178.1 M	1.2 M	0.76	0.41	6.3 M	2.5 M	3.3 M	3.4 M	3.2 M	4.1 M	1.87	-1.29	-1.25	-74.0 M	-86.5 M	-69.9 M	16	52	56.5	98.1
1905	1395/02/14	1,505	1.28	172.1 M	1.1 M	0.65	0.31	2.4 M	2.3 M	3.2 M	2.5 M	3.0 M	4.4 M	-1.06	-1.27	-1.35	-11.8 M	-101.7 M	-66.4 M	68	69	93.0	99.9
1906	1395/02/13	1,482	-0.13	112.5 M	756.5 K	0.31	0.18	696.6 K	2.3 M	3.5 M	2.7 M	3.2 M	5.2 M	-3.85	-1.42	-1.49	-96.5 M	-129.9 M	-57.3 M	23	42	14.2	100.0
1907	1395/02/12	1,481	-1.46	210.1 M	1.4 M	0.6	0.27	1.4 M	2.6 M	3.5 M	4.5 M	4.2 M	5.4 M	-3.21	-1.63	-1.52	-173.9 M	-157.8 M	-34.2 M	26	47	17.2	100.0
1908	1395/02/11	1,503	0.8	376.4 M	2.5 M	1.27	0.43	3.0 M	2.6 M	4.2 M	3.3 M	3.9 M	6.0 M	-1.08	-1.48	-1.42	-76.2 M	-129.0 M	28.2 M	33	54	26.5	46.7
1909	1395/02/08	1,515	3.34	287.7 M	1.9 M	1.04	0.28	3.3 M	2.4 M	4.4 M	2.6 M	3.8 M	6.2 M	1.24	-1.59	-1.42	-150.0 M	-123.9 M	69.2 M	42	109	47.9	100.0
1910	1395/02/07	1,470	1.45	328.7 M	2.2 M	1.01	0.33	1.9 M	2.2 M	4.7 M	3.7 M	3.8 M	6.7 M	-1.89	-1.74	-1.43	-153.0 M	-117.9 M	134.7 M	29	57	17.2	63.7
1911	1395/02/06	1,453	-2.61	580.4 M	4.0 M	1.89	0.56	2.6 M	3.4 M	4.8 M	7.2 M	4.3 M	6.8 M	-2.77	-1.25	-1.43	-235.9 M	-87.3 M	142.8 M	123	77	55.4	96.0
1912	1395/02/05	1,495	0.81	167.3 M	1.1 M	0.5	0.15	2.3 M	4.7 M	5.0 M	2.6 M	4.1 M	6.8 M	-1.14	1.15	-1.36	-29.8 M	-39.2 M	212.3 M	60	64	82.2	100.0
1913	1395/02/04	1,498	0.67	82.1 M	554.9 K	0.18	0.07	930.1 K	4.8 M	5.2 M	2.2 M	4.0 M	6.9 M	-2.41	1.19	-1.32	-50.8 M	-32.7 M	284.6 M	32	36	36.3	98.2
1914	1395/02/01	1,496	0.88	208.1 M	1.4 M	0.43	0.17	1.9 M	4.3 M	5.3 M	2.4 M	4.2 M	6.9 M	-1.23	1.01	-1.31	-120.0 M	-38.4 M	297.2 M	46	88	42.3	100.0
1915	1395/01/31	1,443	-2.3	601.2 M	4.1 M	1.19	0.49	7.3 M	4.1 M	5.3 M	5.4 M	4.3 M	7.1 M	1.35	-1.05	-1.33	0.0	-16.7 M	319.2 M	82	111	100.0	100.0
1916	1395/01/30	1,485	4.95	510.8 M	3.5 M	0.96	0.4	7.4 M	3.4 M	5.3 M	6.2 M	4.5 M	7.2 M	1.18	-1.32	-1.36	4.7 M	-44.1 M	336.9 M	69	81	100.0	99.1
1917	1395/01/29	1,456	4.0	254.5 M	1.8 M	0.47	0.2	3.2 M	3.2 M	5.2 M	2.8 M	4.1 M	7.2 M	1.16	-1.3	-1.37	2.6 M	-44.9 M	356.4 M	79	91	100.0	99.0
1918	1395/01/28	1,388	-5.0	626.7 M	4.5 M	1.06	0.48	2.9 M	3.0 M	5.3 M	4.2 M	4.3 M	7.4 M	-1.48	-1.45	-1.39	-79.1 M	-45.6 M	378.5 M	192	148	87.4	100.0
1919	1395/01/25	1,490	-2.23	379.2 M	2.6 M	0.53	0.26	2.6 M	3.2 M	5.4 M	3.0 M	4.5 M	7.6 M	-1.15	-1.41	-1.41	-11.5 M	-31.0 M	409.1 M	139	125	97.0	100.0
1920	1395/01/24	1,515	-4.96	725.3 M	4.8 M	0.64	0.47	3.1 M	3.2 M	5.5 M	6.6 M	5.3 M	7.9 M	-2.1	-1.64	-1.43	-137.2 M	-29.4 M	439.1 M	187	110	81.1	100.0
1921	1395/01/23	1,589	2.38	686.0 M	4.3 M	0.5	0.4	4.0 M	3.6 M	5.6 M	4.0 M	6.6 M	7.9 M	1.0	-1.83	-1.42	863.5 K	32.3 M	483.4 M	170	170	99.9	99.8
1922	1395/01/22	1,530	-3.23	457.8 M	3.0 M	0.24	0.26	2.2 M	3.6 M	5.7 M	4.1 M	7.1 M	8.3 M	-1.81	-1.98	-1.46	-765.0 K	105.3 M	523.6 M	204	113	99.8	100.0
1923	1395/01/21	1,572	-4.26	1.0 B	6.4 M	0.46	0.54	3.8 M	4.8 M	5.9 M	5.0 M	8.5 M	8.6 M	-1.33	-1.75	-1.46	-6.3 M	319.9 M	571.3 M	265	201	99.2	99.8
1924	1395/01/18	1,621	-4.98	1.0 B	6.1 M	0.35	0.49	3.0 M	5.1 M	6.0 M	7.1 M	9.0 M	9.1 M	-2.36	-1.76	-1.5	-3.3 M	469.9 M	629.1 M	332	141	99.7	100.0
1925	1395/01/17	1,698	-4.5	3.0 B	17.5 M	1.26	1.46	4.1 M	5.9 M	6.4 M	10.3 M	9.7 M	9.3 M	-2.48	-1.65	-1.45	171.1 M	702.6 M	699.3 M	720	274	100.0	94.3
1926	1395/01/16	1,769	1.49	1.8 B	9.9 M	0.7	0.81	3.7 M	6.6 M	7.1 M	6.7 M	9.4 M	9.0 M	-1.82	-1.43	-1.27	365.6 M	670.3 M	765.4 M	475	207	100.0	79.2
1927	1395/01/15	1,744	5.0	3.8 B	21.6 M	1.79	2.02	10.0 M	7.9 M	8.1 M	11.9 M	10.1 M	9.6 M	-1.19	-1.27	-1.19	1.1 B	827.9 M	822.5 M	378	227	100.0	71.5
1928	1395/01/14	1,730	1.94	2.5 B	15.3 M	1.57	1.57	5.6 M	7.5 M	7.5 M	7.9 M	8.8 M	8.8 M	-1.41	-1.18	-1.16	743.7 M	896.7 M	780.8 M	445	222	98.4	69.2
1929	1395/01/11	1,658	1.47	3.7 B	21.9 M	3.23	3.23	7.6 M	8.5 M	8.5 M	11.4 M	9.2 M	9.2 M	-1.49	-1.09	-1.09	1.2 B	788.2 M	788.2 M	473	215	97.5	66.3
1930	1395/01/10	1,667	4.97	106.6 M	639.4 K	0.07	0.07	13.3 M	9.5 M	9.5 M	4.9 M	6.5 M	6.5 M	2.74	1.46	1.46	9.4 M	695.2 M	695.2 M	8	20	100.0	91.2
1931	1395/01/09	1,588	4.96	1.8 B	11.1 M	1.46	1.46	10.2 M	9.4 M	9.4 M	8.4 M	6.7 M	6.7 M	1.22	1.4	1.4	1.2 B	923.9 M	923.9 M	158	55	91.4	26.2
1932	1395/01/08	1,521	4.97	1.7 B	11.4 M	2.91	2.91	9.0 M	8.9 M	8.9 M	4.7 M	5.8 M	5.8 M	1.92	1.54	1.54	1.4 B	808.8 M	808.8 M	189	62	99.3	17.0
1933	1395/01/07	1,459	2.1	566.3 M	3.9 M	1	1	8.5 M	8.5 M	8.5 M	7.7 M	7.7 M	7.7 M	1.11	1.11	1.11	201.3 M	201.3 M	201.3 M	56	36	84.5	49.0

سوابق تکمیلی وبهمن