سوابق وبهمن

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/08	2,010	2,050	2,001	2,001	-2.96	2,033	-1.41	2.45	4.23 M	847.28 M	0.57	0.99	100.0	100.0	14.12 M	28.24 M	-2.0	0.0
2	1403/08/07	2,117	2,117	2,031	2,050	-0.87	2,062	-0.29	4.23	8.05 M	1.66 B	1.32	2.06	99.75	100.0	29.02 M	25.91 M	1.12	-4.11 M
3	1403/08/06	2,069	2,071	2,010	2,071	2.98	2,068	2.83	3.03	8.72 M	1.8 B	2.0	2.49	100.0	100.0	44.01 M	32.22 M	1.37	0.0
4	1403/08/05	1,957	2,077	1,957	2,027	0.5	2,011	-0.3	6.13	19.5 M	3.92 B	35.96	7.69	100.0	88.35	30.39 M	32.07 M	-1.06	456.83 M
5	1403/08/02	1,959	1,959	1,959	1,959	-2.97	2,017	-0.1	0.0	341.68 K	66.93 M	0.27	0.12	100.0	87.85	5.15 M	19.6 M	-3.81	8.13 M
6	1403/08/01	1,961	1,961	1,961	1,961	-2.97	2,019	-0.1	0.0	268.48 K	52.65 M	0.14	0.07	94.41	62.6	4.14 M	16.48 M	-3.98	16.75 M
7	1403/07/30	1,972	1,972	1,972	1,972	-2.95	2,021	-0.54	0.0	1.56 M	307.95 M	0.55	0.36	100.0	100.0	28.0 M	43.99 M	-1.57	0.0
8	1403/07/29	1,973	1,973	1,973	1,973	-2.95	2,032	-0.05	0.0	151.65 K	29.92 M	0.02	0.03	100.0	100.0	4.99 M	29.92 M	-6.0	0.0
9	1403/07/28	1,975	1,975	1,975	1,975	-3.0	2,033	-0.15	0.0	387.17 K	76.47 M	0.05	0.08	97.42	0.0	3.72 M	0.0	0.0	74.49 M
10	1403/07/25	2,003	2,003	2,003	2,003	-2.96	2,036	-1.36	0.0	4.01 M	803.42 M	0.56	0.77	50.16	33.16	10.61 M	20.49 M	-1.93	136.6 M
11	1403/07/24	2,026	2,026	2,026	2,026	-2.97	2,064	-1.15	0.0	3.44 M	697.67 M	0.5	0.66	86.69	80.28	40.32 M	140.03 M	-3.47	44.72 M
12	1403/07/23	2,070	2,110	2,066	2,066	-2.96	2,088	-1.93	2.13	6.08 M	1.26 B	0.99	1.18	99.04	96.61	27.09 M	41.91 M	-1.55	30.67 M
13	1403/07/22	2,128	2,165	2,128	2,128	-2.96	2,129	-2.92	1.74	18.29 M	3.89 B	7.31	4.13	84.43	100.0	33.54 M	49.92 M	-1.49	-606.46 M
14	1403/07/21	2,165	2,165	2,165	2,165	-2.96	2,193	-1.7	0.0	5.04 M	1.09 B	3.36	1.16	68.24	100.0	31.01 M	121.17 M	-3.91	-346.4 M
15	1403/07/18	2,216	2,216	2,216	2,216	-0.98	2,231	-0.31	0.0	2.86 M	633.06 M	2.24	0.61	4.46	86.0	3.53 M	77.77 M	-22.06	-516.21 M
16	1403/07/17	2,221	2,221	2,221	2,221	-0.98	2,238	-0.22	0.0	2.03 M	450.36 M	1.97	0.42	1.37	81.21	879.87 K	73.15 M	-83.14	-359.59 M
17	1403/07/16	2,227	2,227	2,227	2,227	-0.98	2,243	-0.27	0.0	2.53 M	562.81 M	4.26	0.48	5.03	73.55	7.08 M	103.49 M	-14.61	-385.63 M
18	1403/07/15	2,227	2,227	2,227	2,227	-0.98	2,249	0.0	0.0	57.37 K	12.78 M	0.08	0.01	100.0	0.0	6.39 M	0.0	0.0	12.78 M
19	1403/07/14	2,227	2,227	2,227	2,227	-0.98	2,249	0.0	0.0	36.14 K	8.05 M	0.05	0.01	0.0	0.0	0.0	0.0	0.0	0.0
20	1403/07/11	2,231	2,231	2,231	2,231	-0.98	2,249	-0.18	0.0	1.72 M	384.64 M	1.02	0.31	0.29	100.0	1.12 M	76.93 M	-68.96	-383.52 M
21	1403/07/10	2,233	2,233	2,233	2,233	-0.98	2,253	-0.09	0.0	803.33 K	179.38 M	0.17	0.14	0.41	100.0	744.26 K	35.88 M	-48.2	-178.64 M
22	1403/07/09	2,234	2,234	2,234	2,234	-0.98	2,255	-0.04	0.0	346.72 K	77.46 M	0.05	0.06	100.0	100.0	7.75 M	77.46 M	-10.0	0.0
23	1403/07/08	2,235	2,235	2,235	2,235	-0.97	2,256	-0.04	0.0	507.9 K	113.52 M	0.06	0.08	100.0	100.0	7.57 M	37.84 M	-5.0	0.0
24	1403/07/07	2,236	2,236	2,236	2,236	-0.97	2,257	-0.04	0.0	217.32 K	48.59 M	0.02	0.04	100.0	100.0	4.86 M	48.59 M	-10.0	0.0
25	1403/07/04	2,229	2,296	2,220	2,231	-1.06	2,258	0.13	3.42	6.56 M	1.48 B	0.62	1.06	100.0	100.0	19.51 M	27.46 M	-1.41	0.0
26	1403/07/03	2,250	2,256	2,203	2,256	2.97	2,255	2.92	2.41	16.24 M	3.66 B	2.0	2.82	93.84	100.0	70.13 M	59.07 M	1.19	-225.6 M
27	1403/07/02	2,165	2,225	2,133	2,220	2.07	2,191	0.74	4.31	14.34 M	3.14 B	2.3	2.79	96.32	60.42	54.05 M	36.51 M	1.48	1.13 B
28	1403/07/01	2,221	2,234	2,154	2,175	0.28	2,175	0.28	3.71	5.24 M	1.14 B	0.87	0.97	99.72	100.0	24.25 M	23.81 M	1.02	-3.16 M
29	1403/06/28	2,193	2,213	2,150	2,167	0.42	2,169	0.51	2.93	5.67 M	1.23 B	1.02	1.03	96.47	100.0	27.02 M	31.6 M	-1.17	-43.51 M
30	1403/06/27	2,110	2,190	2,110	2,152	0.8	2,158	1.08	3.79	11.86 M	2.56 B	2.39	2.13	100.0	72.9	38.2 M	38.87 M	-1.02	693.73 M
31	1403/06/26	2,162	2,162	2,107	2,107	-1.59	2,135	-0.28	2.61	3.43 M	729.08 M	0.63	0.59	49.15	85.4	9.19 M	15.96 M	-1.74	-264.28 M
32	1403/06/25	2,110	2,211	2,109	2,109	-2.99	2,141	-1.52	4.84	4.99 M	1.06 B	0.77	0.89	84.76	100.0	24.2 M	26.41 M	-1.09	-160.94 M
33	1403/06/24	2,208	2,239	2,146	2,147	-1.78	2,174	-0.55	4.33	4.07 M	877.75 M	0.68	0.74	100.0	100.0	20.41 M	19.08 M	1.07	0.0
34	1403/06/21	2,248	2,248	2,176	2,208	1.15	2,186	0.14	3.31	3.46 M	758.9 M	0.6	0.65	98.29	89.16	16.22 M	17.35 M	-1.07	69.27 M
35	1403/06/20	2,184	2,184	2,131	2,170	2.31	2,183	2.92	2.49	8.82 M	1.93 B	1.82	1.75	77.32	100.0	33.09 M	35.67 M	-1.08	-436.8 M
36	1403/06/19	2,122	2,143	2,117	2,143	2.98	2,121	1.92	1.23	5.95 M	1.27 B	1.44	1.24	99.9	98.32	35.34 M	25.04 M	1.41	20.13 M
37	1403/06/18	2,003	2,107	2,001	2,104	2.83	2,081	1.71	5.3	9.93 M	2.07 B	3.04	2.31	100.0	100.0	46.98 M	29.53 M	1.59	0.0
38	1403/06/17	1,997	2,050	1,997	2,020	-1.42	2,046	-0.15	2.65	1.7 M	345.99 M	0.48	0.4	82.12	100.0	8.88 M	10.48 M	-1.18	-61.88 M
39	1403/06/13	2,086	2,086	2,029	2,047	0.0	2,049	0.1	2.81	2.35 M	481.94 M	0.7	0.54	38.62	100.0	9.31 M	14.17 M	-1.52	-295.8 M
40	1403/06/11	2,074	2,074	2,044	2,046	0.59	2,047	0.64	1.47	4.26 M	878.5 M	0.99	0.95	82.42	93.28	17.66 M	18.62 M	-1.05	-95.48 M
41	1403/06/10	2,063	2,063	2,063	2,063	1.98	2,034	0.54	0.0	2.4 M	494.93 M	0.45	0.53	99.96	91.66	54.97 M	17.45 M	3.15	41.06 M
42	1403/06/07	2,038	2,040	1,990	2,040	2.0	2,023	1.15	2.51	5.64 M	1.15 B	1.22	1.27	100.0	85.12	38.29 M	22.74 M	1.68	170.88 M
43	1403/06/06	2,014	2,031	1,982	2,022	1.35	2,000	0.25	2.47	3.08 M	618.85 M	0.5	0.7	55.58	99.68	14.96 M	12.1 M	1.24	-272.93 M
44	1403/06/05	1,964	2,015	1,964	1,995	0.05	1,995	0.05	2.6	1.29 M	257.72 M	0.17	0.29	99.07	94.02	7.3 M	8.65 M	-1.19	13.0 M
45	1403/06/03	1,985	1,998	1,921	1,998	1.99	1,994	1.79	4.01	9.2 M	1.83 B	1.13	2.16	99.91	60.79	38.19 M	19.23 M	1.99	717.66 M
46	1403/05/31	1,953	1,999	1,952	1,970	-1.05	1,959	-1.61	2.41	7.44 M	1.45 B	0.87	1.85	100.0	88.31	16.14 M	22.5 M	-1.39	169.84 M
47	1403/05/30	1,965	1,965	1,960	1,960	-2.0	1,991	-0.45	0.26	2.06 M	403.16 M	0.25	0.51	100.0	100.0	10.9 M	44.8 M	-4.11	0.0
48	1403/05/29	2,006	2,030	1,992	1,992	-1.97	2,000	-1.57	1.91	10.86 M	2.17 B	1.75	2.64	99.08	60.84	23.91 M	28.11 M	-1.18	830.43 M
49	1403/05/28	2,023	2,049	2,001	2,030	0.35	2,032	0.44	2.4	7.75 M	1.58 B	1.63	1.92	76.44	47.01	23.16 M	17.63 M	1.31	463.71 M
50	1403/05/27	2,057	2,057	2,000	2,040	1.14	2,023	0.3	2.85	12.54 M	2.54 B	4.34	3.5	93.62	38.57	28.28 M	19.97 M	1.42	1.4 B
51	1403/05/24	2,015	2,053	2,015	2,040	0.25	2,017	-0.88	1.89	9.3 M	1.87 B	8.03	2.88	100.0	100.0	27.98 M	38.26 M	-1.37	0.0
52	1403/05/23	2,015	2,015	2,015	2,015	-0.98	2,035	0.0	0.0	10.0 K	2.02 M	0.01	0.0	100.0	100.0	2.02 M	2.02 M	1.0	0.0
53	1403/05/22	2,018	2,018	2,018	2,018	-0.98	2,035	-0.15	0.0	1.5 M	303.59 M	1.2	0.43	20.23	100.0	7.68 M	33.73 M	-4.39	-242.16 M
54	1403/05/21	2,019	2,019	2,019	2,019	-0.98	2,038	-0.05	0.0	409.64 K	82.71 M	0.23	0.11	100.0	100.0	8.27 M	82.71 M	-10.0	0.0
55	1403/05/20	2,026	2,027	2,026	2,026	-0.98	2,039	-0.34	0.05	3.22 M	652.62 M	1.22	0.8	100.0	100.0	24.17 M	24.17 M	1.0	0.0
56	1403/05/16	2,027	2,027	2,027	2,027	-0.98	2,046	-0.05	0.0	641.08 K	129.95 M	0.22	0.11	22.01	100.0	3.57 M	43.32 M	-12.12	-101.35 M
57	1403/05/15	2,028	2,028	2,028	2,028	-0.98	2,047	-0.05	0.0	491.02 K	99.58 M	0.13	0.08	100.0	100.0	19.92 M	49.79 M	-2.5	0.0
58	1403/05/14	2,031	2,031	2,031	2,031	-0.98	2,048	-0.15	0.0	1.53 M	310.42 M	0.4	0.25	100.0	100.0	18.26 M	62.08 M	-3.4	0.0
59	1403/05/13	1,970	1,976	1,970	1,970	-5.97	2,051	-2.1	0.3	3.09 M	608.26 M	0.8	0.52	100.0	100.0	13.52 M	32.01 M	-2.37	0.0
60	1403/05/10	2,075	2,075	2,075	2,075	-5.98	2,095	-5.07	0.0	7.49 M	1.55 B	2.23	1.32	100.0	100.0	27.26 M	77.7 M	-2.85	0.0
61	1403/05/09	2,147	2,216	2,120	2,147	-3.64	2,207	-0.94	4.53	2.28 M	490.13 M	0.66	0.41	88.16	98.13	8.31 M	17.18 M	-2.07	-48.9 M
62	1403/05/08	2,240	2,283	2,147	2,195	-3.85	2,228	-2.41	6.33	4.86 M	1.06 B	1.64	0.86	72.75	86.07	12.44 M	19.42 M	-1.56	-141.21 M
63	1403/05/06	2,242	2,289	2,236	2,254	-1.53	2,283	-0.26	2.37	1.47 M	331.02 M	0.29	0.25	54.3	95.21	5.14 M	9.27 M	-1.81	-135.44 M
64	1403/05/03	2,360	2,360	2,222	2,230	-3.17	2,289	-0.61	6.21	3.12 M	707.46 M	0.54	0.51	69.59	92.35	9.85 M	27.22 M	-2.76	-161.01 M
65	1403/05/02	2,339	2,339	2,270	2,270	-1.56	2,303	-0.13	3.04	5.03 M	1.16 B	0.92	0.81	99.3	68.78	24.96 M	14.46 M	1.73	352.94 M
66	1403/05/01	2,320	2,332	2,259	2,272	-1.52	2,306	-0.04	3.23	2.89 M	665.6 M	0.55	0.43	26.47	99.56	7.34 M	22.85 M	-3.11	-486.48 M
67	1403/04/31	2,373	2,373	2,256	2,260	-2.33	2,307	-0.3	5.19	2.29 M	523.78 M	0.4	0.34	78.85	90.08	11.16 M	12.75 M	-1.14	-58.86 M
68	1403/04/30	2,236	2,384	2,236	2,358	4.43	2,314	2.48	6.62	12.46 M	2.88 B	3.3	2.0	33.29	98.9	22.85 M	29.4 M	-1.29	-1.89 B
69	1403/04/27	2,279	2,279	2,217	2,251	-0.79	2,258	-0.48	2.8	6.09 M	1.37 B	1.78	1.02	50.59	56.49	24.8 M	16.5 M	1.5	-80.94 M
70	1403/04/24	2,220	2,285	2,200	2,282	0.0	2,269	-0.57	3.86	3.57 M	804.11 M	0.78	0.61	63.53	82.96	8.81 M	13.9 M	-1.58	-156.24 M
71	1403/04/23	2,263	2,285	2,223	2,223	-3.01	2,282	-0.44	2.79	2.1 M	472.7 M	0.18	0.35	88.86	96.94	11.67 M	16.37 M	-1.4	-38.2 M
72	1403/04/20	2,260	2,330	2,230	2,272	-1.22	2,292	-0.35	4.48	4.74 M	1.08 B	0.42	0.81	100.0	96.68	38.7 M	16.9 M	2.29	35.92 M
73	1403/04/19	2,335	2,335	2,241	2,262	-1.78	2,300	-0.13	4.19	2.36 M	540.23 M	0.21	0.4	100.0	100.0	16.88 M	11.25 M	1.5	0.0
74	1403/04/18	2,299	2,299	2,252	2,266	-2.71	2,303	-1.12	2.09	4.33 M	985.29 M	0.4	0.77	100.0	96.74	18.25 M	21.18 M	-1.16	32.15 M
75	1403/04/17	2,339	2,389	2,279	2,295	-0.74	2,329	0.74	4.83	9.46 M	2.2 B	1.02	1.78	83.67	99.67	22.2 M	26.13 M	-1.18	-352.39 M
76	1403/04/16	2,312	2,312	2,310	2,312	5.96	2,312	5.96	0.09	38.66 M	8.94 B	21.3	11.16	90.23	21.86	79.85 M	35.52 M	2.25	6.11 B
77	1403/04/13	2,260	2,260	2,159	2,180	-0.05	2,182	0.05	4.68	1.95 M	427.09 M	0.78	0.55	97.41	100.0	12.24 M	11.86 M	1.03	-11.06 M
78	1403/04/12	2,179	2,270	2,160	2,174	-0.23	2,181	0.09	5.09	2.34 M	512.85 M	0.71	0.66	100.0	100.0	11.66 M	12.51 M	-1.07	0.0
79	1403/04/11	2,080	2,191	2,080	2,184	0.09	2,179	-0.14	5.34	1.3 M	281.44 M	0.3	0.33	100.0	100.0	8.04 M	7.41 M	1.09	0.0
80	1403/04/10	2,115	2,200	2,097	2,130	-3.01	2,182	-0.64	4.91	1.89 M	402.51 M	0.34	0.49	100.0	98.08	10.59 M	6.93 M	1.53	7.72 M
81	1403/04/09	2,207	2,296	2,187	2,260	3.24	2,196	0.32	4.98	1.59 M	353.49 M	0.2	0.42	55.75	98.99	6.16 M	7.61 M	-1.24	-152.84 M
82	1403/04/06	2,200	2,207	2,173	2,207	1.99	2,189	1.16	1.56	5.4 M	1.19 B	0.71	1.5	90.44	100.0	48.95 M	22.9 M	2.14	-113.84 M
83	1403/04/04	2,149	2,186	2,142	2,167	0.93	2,164	0.79	2.05	6.22 M	1.35 B	0.95	1.85	70.22	88.93	21.05 M	29.99 M	-1.42	-252.38 M
84	1403/04/03	2,195	2,195	2,110	2,140	-0.6	2,147	-0.28	4.03	6.92 M	1.48 B	1.32	1.89	35.63	99.49	8.13 M	23.43 M	-2.88	-947.4 M
85	1403/04/02	2,175	2,197	2,137	2,157	-1.06	2,153	-1.24	2.81	7.87 M	1.69 B	1.96	2.35	57.66	55.09	11.34 M	10.36 M	1.1	43.43 M
86	1403/03/30	2,175	2,227	2,175	2,195	-1.08	2,180	-1.76	2.39	13.06 M	2.85 B	5.75	4.61	84.02	55.94	18.99 M	14.48 M	1.31	799.67 M
87	1403/03/29	2,195	2,195	2,195	2,195	-1.97	2,219	-0.89	0.0	3.99 M	875.16 M	1.96	1.45	59.87	100.0	15.88 M	19.03 M	-1.2	-351.2 M
88	1403/03/27	2,200	2,200	2,200	2,200	-1.96	2,239	-0.22	0.0	902.88 K	198.63 M	0.4	0.3	11.4	100.0	1.08 M	28.38 M	-26.33	-176.0 M
89	1403/03/26	2,201	2,201	2,201	2,201	-1.96	2,244	-0.04	0.0	274.0 K	60.31 M	0.12	0.09	100.0	100.0	3.55 M	20.1 M	-5.67	0.0
90	1403/03/23	2,210	2,210	2,209	2,209	-2.0	2,245	-0.4	0.05	1.81 M	399.69 M	0.75	0.54	44.73	100.0	6.88 M	57.1 M	-8.3	-220.9 M
91	1403/03/22	2,255	2,288	2,226	2,226	-1.98	2,254	-0.75	2.79	4.38 M	978.98 M	2.33	1.34	98.68	90.9	14.64 M	22.25 M	-1.52	76.09 M
92	1403/03/21	2,299	2,299	2,255	2,260	-0.35	2,271	0.13	1.95	2.82 M	642.44 M	1.35	0.89	64.59	80.61	9.65 M	14.38 M	-1.49	-102.89 M
93	1403/03/20	2,232	2,287	2,232	2,264	-0.57	2,268	-0.4	2.46	1.97 M	439.8 M	0.9	0.61	100.0	54.28	14.19 M	5.97 M	2.38	201.06 M
94	1403/03/19	2,233	2,233	2,233	2,233	-1.98	2,277	-0.04	0.0	163.76 K	36.57 M	0.04	0.05	100.0	100.0	2.61 M	7.31 M	-2.8	0.0
95	1403/03/16	2,250	2,294	2,247	2,247	-1.96	2,278	-0.61	2.09	2.77 M	621.92 M	0.84	0.78	100.0	99.84	11.31 M	41.39 M	-3.66	996.1 K
96	1403/03/13	2,256	2,290	2,255	2,278	-1.0	2,292	-0.39	1.55	1.69 M	381.28 M	0.56	0.43	100.0	100.0	9.08 M	15.89 M	-1.75	0.0
97	1403/03/12	2,334	2,334	2,254	2,270	-0.83	2,301	0.52	3.55	3.85 M	892.06 M	1.42	0.65	100.0	78.0	20.75 M	13.64 M	1.52	196.27 M
98	1403/03/09	2,311	2,321	2,311	2,321	1.98	2,289	0.57	0.43	2.5 M	579.66 M	1.03	0.4	100.0	100.0	57.97 M	15.67 M	3.7	0.0
99	1403/03/08	2,254	2,342	2,254	2,339	1.7	2,276	-1.04	3.9	7.9 M	1.8 B	2.3	1.18	74.9	92.88	20.38 M	21.95 M	-1.08	-322.99 M
100	1403/03/07	2,257	2,257	2,257	2,257	-2.0	2,300	-0.13	0.0	561.37 K	126.7 M	0.15	0.08	52.8	28.75	3.34 M	36.42 M	-10.89	30.48 M
101	1403/03/06	2,259	2,259	2,259	2,259	-2.0	2,303	-0.09	0.0	319.44 K	72.16 M	0.08	0.04	100.0	100.0	4.24 M	36.08 M	-8.5	0.0
102	1403/03/05	2,358	2,358	2,270	2,270	-1.99	2,305	-0.47	3.88	2.24 M	509.45 M	0.53	0.31	97.4	100.0	11.28 M	26.81 M	-2.38	-13.22 M
103	1403/03/01	2,271	2,357	2,271	2,310	-0.3	2,316	-0.04	3.79	1.15 M	266.43 M	0.22	0.16	100.0	100.0	7.84 M	9.52 M	-1.21	0.0
104	1403/02/30	2,421	2,421	2,312	2,312	-6.96	2,317	-6.76	4.71	12.91 M	2.99 B	3.77	1.9	99.1	77.18	22.29 M	44.41 M	-1.99	655.71 M
105	1403/02/29	2,567	2,584	2,416	2,420	-2.54	2,485	0.08	6.95	1.8 M	449.13 M	0.46	0.26	100.0	99.87	8.17 M	14.95 M	-1.83	573.71 K
106	1403/02/26	2,430	2,585	2,394	2,445	-1.45	2,483	0.08	7.98	2.63 M	655.25 M	0.66	0.37	94.35	100.0	12.62 M	11.7 M	1.08	-37.0 M
107	1403/02/25	2,433	2,515	2,415	2,435	-2.17	2,481	-0.32	4.14	2.47 M	607.29 M	0.66	0.34	91.22	89.76	8.93 M	12.11 M	-1.36	8.83 M
108	1403/02/24	2,477	2,510	2,430	2,478	-4.95	2,489	-4.53	3.29	6.87 M	1.69 B	2.41	0.98	94.57	97.95	14.5 M	27.09 M	-1.87	-57.08 M
109	1403/02/23	2,620	2,620	2,534	2,548	-3.38	2,607	-1.14	3.39	3.36 M	860.68 M	1.24	0.48	97.16	100.0	12.87 M	15.37 M	-1.19	-24.4 M
110	1403/02/22	2,675	2,675	2,552	2,604	-2.91	2,637	-1.68	4.82	4.38 M	1.14 B	1.34	0.61	100.0	98.85	12.35 M	21.59 M	-1.75	13.07 M
111	1403/02/19	2,606	2,694	2,596	2,601	-4.13	2,682	-1.14	3.78	2.97 M	778.67 M	0.65	0.4	100.0	84.4	11.29 M	16.85 M	-1.49	121.51 M
112	1403/02/18	2,598	2,693	2,598	2,646	-2.79	2,713	-0.33	3.66	1.12 M	296.93 M	0.08	0.14	100.0	100.0	7.24 M	5.6 M	1.29	0.0
113	1403/02/17	2,620	2,730	2,619	2,656	-3.24	2,722	-0.84	4.24	2.43 M	647.99 M	0.17	0.3	100.0	95.14	8.64 M	10.45 M	-1.21	31.49 M
114	1403/02/16	2,703	2,763	2,677	2,685	-2.82	2,745	-0.65	3.21	2.63 M	711.38 M	0.15	0.32	96.96	90.34	7.58 M	9.18 M	-1.21	47.04 M
115	1403/02/12	2,720	2,822	2,691	2,789	0.14	2,763	-0.79	4.87	7.14 M	1.97 B	0.45	0.87	47.08	98.58	9.18 M	19.8 M	-2.16	-1.01 B
116	1403/02/11	2,827	2,849	2,704	2,770	-3.72	2,785	-3.2	5.36	9.6 M	2.67 B	0.61	1.2	62.07	100.0	13.28 M	15.92 M	-1.2	-1.01 B
117	1403/02/10	2,926	2,926	2,785	2,790	2.01	2,877	5.19	5.06	44.22 M	12.72 B	5.88	7.39	97.14	89.4	30.51 M	50.78 M	-1.66	984.04 M
118	1403/02/09	2,744	2,744	2,662	2,744	6.98	2,735	6.63	3.08	9.33 M	2.55 B	1.5	1.6	100.0	99.81	77.37 M	22.55 M	3.43	4.74 M
119	1403/01/27	4,170	4,253	4,170	4,253	1.0	4,250	0.93	1.99	15.51 M	6.59 B	3.99	2.98	99.35	100.0	34.48 M	85.62 M	-2.48	-42.53 M
120	1403/01/26	4,176	4,176	4,176	4,176	-1.0	4,211	-0.17	0.0	919.36 K	383.92 M	0.18	0.17	100.0	56.49	9.84 M	108.44 M	-11.02	167.04 M
121	1403/01/25	4,356	4,360	4,185	4,185	-7.0	4,218	-6.27	4.18	8.69 M	3.67 B	2.04	1.61	99.32	100.0	20.12 M	43.65 M	-2.17	-25.11 M
122	1403/01/21	4,579	4,579	4,494	4,530	0.78	4,500	0.11	1.89	3.14 M	1.41 B	0.75	0.55	85.43	100.0	20.46 M	19.9 M	1.03	-205.89 M
123	1403/01/20	4,524	4,645	4,450	4,450	-0.22	4,495	0.78	4.38	2.75 M	1.25 B	0.61	0.48	99.69	100.0	13.51 M	20.44 M	-1.51	-3.9 M
124	1403/01/19	4,380	4,540	4,380	4,500	0.99	4,460	0.09	3.65	3.95 M	1.76 B	0.9	0.69	78.76	98.74	22.38 M	20.96 M	1.07	-352.06 M
125	1403/01/18	4,660	4,668	4,360	4,426	-4.24	4,456	-3.59	7.06	6.99 M	3.12 B	1.65	1.22	100.0	67.52	20.77 M	12.67 M	1.64	1.01 B
126	1403/01/15	4,670	4,699	4,544	4,669	0.41	4,622	-0.6	3.41	4.43 M	2.04 B	0.84	0.77	31.94	94.08	7.96 M	18.13 M	-2.28	-1.27 B
127	1403/01/14	4,545	4,700	4,538	4,643	-0.92	4,650	-0.77	3.57	2.66 M	1.22 B	0.33	0.46	98.53	100.0	20.12 M	16.12 M	1.25	-17.98 M
128	1403/01/11	4,650	4,715	4,573	4,712	0.3	4,686	-0.26	3.11	4.45 M	2.08 B	0.59	0.73	99.69	100.0	42.37 M	26.7 M	1.59	-6.48 M
129	1403/01/08	4,700	4,779	4,651	4,671	-0.47	4,698	0.11	2.75	3.39 M	1.59 B	0.45	0.43	72.71	88.41	14.68 M	19.86 M	-1.35	-250.26 M
130	1403/01/07	4,657	4,755	4,635	4,729	0.49	4,693	-0.28	2.59	6.27 M	2.94 B	0.85	0.82	90.33	65.31	40.87 M	21.1 M	1.94	735.98 M
131	1403/01/06	4,750	4,846	4,626	4,660	1.48	4,706	2.48	4.76	9.44 M	4.44 B	1.37	1.27	98.95	72.89	30.97 M	22.81 M	1.36	1.16 B
132	1403/01/05	4,540	4,599	4,500	4,599	6.98	4,592	6.82	2.2	16.51 M	7.58 B	3.89	2.37	79.4	45.41	53.75 M	33.42 M	1.61	2.58 B
133	1402/12/28	4,441	4,441	4,270	4,325	1.24	4,299	0.63	4.0	2.12 M	922.97 M	0.42	0.3	99.98	100.0	12.3 M	18.1 M	-1.47	-196.42 K
134	1402/12/27	4,300	4,325	4,200	4,263	0.38	4,272	0.59	2.98	3.44 M	1.48 B	0.69	0.5	75.41	100.0	23.67 M	31.39 M	-1.33	-362.8 M
135	1402/12/26	4,220	4,360	4,180	4,211	-1.43	4,247	-0.59	4.31	5.45 M	2.32 B	1.19	0.77	52.39	89.01	12.77 M	33.25 M	-2.6	-847.93 M
136	1402/12/23	4,320	4,398	4,216	4,216	-2.5	4,272	-1.2	4.32	6.87 M	2.93 B	1.3	1.0	69.7	100.0	21.76 M	39.13 M	-1.8	-889.1 M
137	1402/12/22	4,400	4,490	4,241	4,302	-0.81	4,324	-0.3	5.87	3.35 M	1.45 B	0.54	0.48	88.37	100.0	16.81 M	22.24 M	-1.32	-168.09 M
138	1402/12/21	4,400	4,400	4,260	4,300	-1.56	4,337	-0.71	3.29	6.25 M	2.71 B	1.04	0.88	95.01	96.29	25.24 M	29.99 M	-1.19	-34.67 M
139	1402/12/20	4,362	4,396	4,310	4,310	-1.91	4,368	-0.59	2.0	2.94 M	1.28 B	0.48	0.4	83.94	96.86	14.46 M	23.3 M	-1.61	-164.77 M
140	1402/12/19	4,330	4,519	4,330	4,398	0.69	4,394	0.6	4.36	3.52 M	1.55 B	0.53	0.49	77.48	100.0	16.49 M	18.07 M	-1.1	-350.02 M
141	1402/12/16	4,600	4,600	4,285	4,366	-4.04	4,368	-4.0	7.35	10.29 M	4.49 B	1.84	1.45	100.0	100.0	32.57 M	74.92 M	-2.3	0.0
142	1402/12/15	4,557	4,700	4,450	4,587	0.86	4,550	0.04	5.62	8.06 M	3.67 B	1.66	1.17	99.56	58.28	40.14 M	20.56 M	1.95	1.51 B
143	1402/12/14	4,481	4,650	4,481	4,570	-0.63	4,548	-1.11	3.77	5.18 M	2.35 B	0.9	0.75	96.76	96.99	40.68 M	21.54 M	1.89	-5.36 M
144	1402/12/13	4,779	4,779	4,580	4,618	2.46	4,599	2.04	4.34	3.63 M	1.69 B	0.28	0.51	100.0	96.91	24.09 M	20.69 M	1.16	52.09 M
145	1402/12/12	4,365	4,638	4,365	4,590	3.15	4,507	1.28	6.25	5.98 M	2.69 B	0.5	0.84	83.17	99.28	20.37 M	18.83 M	1.08	-434.12 M
146	1402/12/09	4,509	4,549	4,432	4,432	-0.29	4,450	0.11	2.64	5.13 M	2.28 B	0.42	0.68	45.93	95.72	15.41 M	36.4 M	-2.36	-1.14 B
147	1402/12/08	4,280	4,590	4,280	4,430	1.12	4,445	1.46	7.24	4.34 M	1.94 B	0.35	0.52	94.22	90.34	16.74 M	15.08 M	1.11	75.05 M
148	1402/12/07	4,524	4,590	4,251	4,449	-1.35	4,381	-2.86	7.97	9.64 M	4.22 B	0.87	1.2	76.62	97.32	15.71 M	21.99 M	-1.4	-874.39 M
149	1402/12/05	4,200	4,542	4,180	4,524	6.57	4,510	6.24	8.66	39.28 M	17.71 B	10.3	6.2	68.21	37.87	48.91 M	27.84 M	1.76	5.37 B
150	1402/12/02	4,259	4,305	4,181	4,230	-0.68	4,245	-0.33	2.97	1.67 M	704.55 M	0.34	0.26	100.0	96.49	9.27 M	17.0 M	-1.83	24.71 M
151	1402/12/01	4,207	4,364	4,205	4,260	-0.44	4,259	-0.47	3.78	5.63 M	2.4 B	1.26	0.89	37.17	92.92	13.12 M	41.29 M	-3.15	-1.34 B
152	1402/11/30	4,323	4,420	4,204	4,204	-2.75	4,279	-1.02	5.14	6.3 M	2.69 B	1.52	1.02	97.0	94.97	17.54 M	52.23 M	-2.98	54.61 M
153	1402/11/29	4,202	4,415	4,202	4,335	0.79	4,323	0.51	5.07	2.38 M	1.04 B	0.43	0.38	77.92	46.47	13.02 M	8.91 M	1.46	325.75 M
154	1402/11/28	4,329	4,335	4,200	4,270	-1.2	4,301	-0.49	3.21	3.09 M	1.32 B	0.49	0.48	98.08	95.53	19.06 M	13.01 M	1.46	33.74 M
155	1402/11/25	4,398	4,506	4,190	4,330	-3.88	4,322	-4.06	7.54	7.22 M	3.12 B	1.33	1.12	96.67	44.42	17.04 M	18.0 M	-1.06	1.63 B
156	1402/11/24	4,555	4,555	4,411	4,476	-1.71	4,505	-1.08	3.26	3.31 M	1.48 B	0.54	0.5	98.2	37.86	11.72 M	10.99 M	1.07	893.33 M
157	1402/11/23	4,444	4,644	4,444	4,588	1.01	4,554	0.26	4.5	4.72 M	2.15 B	0.78	0.7	47.6	92.53	16.51 M	17.76 M	-1.08	-966.01 M
158	1402/11/21	4,539	4,680	4,442	4,600	2.11	4,542	0.82	5.36	9.43 M	4.28 B	1.78	1.45	42.07	52.18	19.18 M	20.7 M	-1.08	-433.15 M
159	1402/11/18	4,430	4,617	4,382	4,546	0.33	4,505	-0.57	5.36	6.6 M	2.97 B	1.16	1.02	54.24	79.62	20.66 M	21.51 M	-1.04	-754.01 M
160	1402/11/17	4,581	4,581	4,447	4,451	-2.82	4,531	-1.07	3.01	3.02 M	1.36 B	0.49	0.46	46.48	69.0	9.55 M	14.85 M	-1.56	-305.22 M
161	1402/11/16	4,452	4,635	4,452	4,502	-1.05	4,580	0.66	4.11	7.15 M	3.27 B	0.94	1.11	63.48	96.76	28.09 M	44.63 M	-1.59	-1.09 B
162	1402/11/15	4,586	4,605	4,489	4,530	-1.22	4,550	-0.78	2.58	4.06 M	1.84 B	0.37	0.63	83.57	83.68	24.84 M	22.03 M	1.13	-1.97 M
163	1402/11/14	4,500	4,679	4,470	4,600	0.48	4,586	0.17	4.68	5.72 M	2.62 B	0.55	0.89	96.27	56.93	20.19 M	17.98 M	1.12	1.03 B
164	1402/11/11	4,559	4,687	4,400	4,588	1.5	4,578	1.28	6.52	8.37 M	3.83 B	0.87	1.35	63.91	60.49	24.73 M	19.8 M	1.25	131.3 M
165	1402/11/10	4,600	4,662	4,383	4,458	-5.25	4,520	-3.93	6.37	5.81 M	2.63 B	0.64	0.94	85.6	87.53	14.24 M	23.96 M	-1.68	-50.92 M
166	1402/11/09	4,779	4,800	4,612	4,662	-1.12	4,705	-0.21	4.08	14.09 M	6.63 B	2.0	2.01	64.79	56.57	22.14 M	18.94 M	1.17	544.73 M
167	1402/11/08	4,430	4,745	4,430	4,681	5.55	4,715	6.31	7.11	20.26 M	9.55 B	5.48	3.19	83.96	69.94	29.39 M	28.32 M	1.04	1.34 B
168	1402/11/07	4,387	4,540	4,260	4,487	2.49	4,435	1.3	6.57	3.24 M	1.45 B	0.83	0.46	70.04	95.44	17.8 M	16.26 M	1.09	-367.85 M
169	1402/11/04	4,389	4,500	4,300	4,350	0.09	4,378	0.74	4.65	4.67 M	2.05 B	1.16	0.63	83.82	100.0	26.79 M	23.25 M	1.15	-331.02 M
170	1402/11/03	4,430	4,437	4,201	4,243	-4.26	4,346	-1.94	5.62	2.92 M	1.24 B	0.57	0.35	63.85	94.69	8.36 M	18.13 M	-2.17	-383.8 M
171	1402/11/02	4,590	4,608	4,310	4,405	-2.5	4,432	-1.9	6.91	4.21 M	1.86 B	0.76	0.47	89.61	100.0	15.39 M	20.39 M	-1.32	-192.82 M
172	1402/11/01	4,470	4,598	4,410	4,500	0.04	4,518	0.44	4.26	3.47 M	1.57 B	0.53	0.36	76.55	92.06	11.26 M	14.49 M	-1.29	-243.96 M
173	1402/10/30	4,570	4,638	4,407	4,530	-0.02	4,498	-0.73	5.24	4.17 M	1.87 B	0.65	0.38	71.51	81.35	11.85 M	18.57 M	-1.57	-184.22 M
174	1402/10/27	4,483	4,640	4,480	4,570	1.4	4,531	0.53	3.57	5.31 M	2.41 B	0.82	0.38	81.43	96.06	25.14 M	24.87 M	1.01	-352.29 M
175	1402/10/26	4,589	4,589	4,458	4,527	-1.03	4,507	-1.46	2.94	8.24 M	3.71 B	1.43	0.43	63.17	97.59	17.37 M	35.53 M	-2.04	-1.28 B
176	1402/10/25	4,542	4,707	4,540	4,540	-1.63	4,574	-0.89	3.68	6.61 M	3.02 B	1.18	0.34	51.01	98.99	11.43 M	35.21 M	-3.08	-1.45 B
177	1402/10/24	4,648	4,720	4,563	4,598	-0.67	4,615	-0.3	3.44	8.16 M	3.77 B	1.72	0.38	82.27	71.21	17.51 M	28.54 M	-1.63	416.51 M
178	1402/10/23	4,633	4,713	4,544	4,655	0.71	4,629	0.15	3.72	3.74 M	1.73 B	0.75	0.16	100.0	96.23	19.28 M	15.18 M	1.27	65.47 M
179	1402/10/20	4,690	4,690	4,560	4,580	-0.15	4,622	0.76	2.85	5.71 M	2.64 B	1.23	0.25	93.27	88.12	21.77 M	21.72 M	1.0	136.02 M
180	1402/10/19	4,611	4,694	4,556	4,556	-1.11	4,587	-0.43	3.03	4.59 M	2.1 B	0.93	0.2	95.0	98.48	20.8 M	28.75 M	-1.38	-73.19 M
181	1402/10/18	4,621	4,679	4,500	4,623	-1.22	4,607	-1.56	3.98	5.85 M	2.69 B	0.59	0.26	49.68	100.0	15.75 M	27.5 M	-1.75	-1.36 B
182	1402/10/17	4,694	4,759	4,620	4,680	0.78	4,680	0.78	3.01	3.82 M	1.79 B	0.37	0.17	62.97	82.17	13.94 M	14.74 M	-1.06	-344.44 M
183	1402/10/16	4,560	4,670	4,560	4,663	0.06	4,644	-0.34	2.41	4.87 M	2.26 B	0.38	0.22	66.05	99.42	17.78 M	24.17 M	-1.36	-754.28 M
184	1402/10/13	4,640	4,740	4,560	4,600	-2.95	4,660	-1.69	3.95	4.09 M	1.89 B	0.29	0.18	83.22	100.0	10.29 M	18.37 M	-1.78	-317.49 M
185	1402/10/12	4,770	4,880	4,640	4,750	1.71	4,740	1.5	5.17	6.02 M	2.85 B	0.35	0.27	96.02	95.76	18.61 M	17.38 M	1.07	7.25 M
186	1402/10/11	4,630	4,880	4,590	4,710	-4.46	4,670	-5.27	6.32	30.57 M	14.26 B	2.1	1.44	90.69	98.27	24.64 M	38.82 M	-1.58	-1.08 B
187	1402/10/10	5,170	5,280	4,880	4,880	-6.87	4,930	-5.92	8.2	6.69 M	3.3 B	0.4	0.32	80.85	97.25	13.13 M	103.39 M	-7.88	-540.28 M
188	1402/10/09	5,170	5,390	5,100	5,200	2.97	5,240	3.76	5.69	16.84 M	8.82 B	0.84	0.81	88.12	88.38	36.66 M	36.42 M	1.01	-22.44 M
189	1402/10/06	4,820	5,190	4,810	5,130	4.06	5,050	2.43	7.9	11.31 M	5.71 B	0.37	0.55	88.0	92.81	28.4 M	22.18 M	1.28	-274.87 M
190	1402/10/05	4,950	5,100	4,810	4,870	-3.75	4,930	-2.57	6.03	20.85 M	10.28 B	0.42	1.07	34.55	99.4	19.2 M	53.21 M	-2.77	-6.67 B
191	1402/10/04	5,130	5,250	4,960	4,990	-4.77	5,060	-3.44	5.85	16.99 M	8.59 B	0.36	0.9	62.87	94.41	22.42 M	27.69 M	-1.24	-2.71 B
192	1402/10/03	5,140	5,370	5,140	5,230	0.0	5,240	0.19	4.47	17.96 M	9.41 B	0.33	0.99	52.27	84.97	27.63 M	33.18 M	-1.2	-3.08 B
193	1402/10/02	5,210	5,420	5,030	5,240	-0.78	5,230	-0.97	7.75	33.53 M	17.54 B	0.63	2.01	65.63	86.6	44.28 M	35.09 M	1.26	-3.68 B
194	1402/09/29	5,193	5,510	5,007	5,186	0.62	5,281	2.46	10.05	61.59 M	32.53 B	1.48	4.45	83.82	87.57	43.34 M	43.69 M	-1.01	-1.22 B
195	1402/09/28	5,155	5,155	5,058	5,155	6.99	5,154	6.97	1.92	115.66 M	59.62 B	6.03	13.65	97.11	49.24	80.63 M	55.91 M	1.44	28.54 B
196	1402/09/27	4,818	4,818	4,818	4,818	7.0	4,818	7.0	0.0	7.6 M	3.66 B	0.41	0.9	100.0	21.08	122.1 M	12.26 M	9.96	2.89 B
197	1402/09/04	4,500	4,546	4,340	4,546	6.99	4,503	5.98	4.75	51.29 M	23.1 B	5.97	8.17	96.77	75.81	37.19 M	41.79 M	-1.12	4.84 B
198	1402/09/01	4,002	4,278	3,972	4,278	6.98	4,249	6.25	7.7	29.72 M	12.63 B	6.91	5.97	82.54	36.04	104.21 M	22.09 M	4.72	5.87 B
199	1402/08/30	3,906	4,071	3,905	4,049	1.63	3,999	0.38	4.25	4.14 M	1.66 B	0.97	0.84	98.54	94.1	25.16 M	20.54 M	1.22	73.76 M
200	1402/08/29	3,990	4,028	3,909	3,920	-2.54	3,984	-0.94	3.04	3.18 M	1.26 B	0.68	0.65	57.14	96.73	6.85 M	19.02 M	-2.78	-498.18 M
201	1402/08/28	4,048	4,132	3,975	4,000	-0.35	4,022	0.2	3.95	3.66 M	1.48 B	0.81	0.75	70.1	89.04	13.09 M	16.42 M	-1.25	-279.43 M
202	1402/08/27	4,028	4,040	3,970	4,010	-0.35	4,014	-0.25	1.76	2.27 M	909.87 M	0.44	0.47	83.02	70.25	9.33 M	11.02 M	-1.18	116.22 M
203	1402/08/24	4,061	4,109	3,992	4,006	-3.38	4,024	-2.94	2.93	8.25 M	3.32 B	1.64	1.74	97.81	100.0	20.04 M	41.49 M	-2.07	-72.66 M
204	1402/08/23	4,155	4,199	4,051	4,068	-3.33	4,146	-1.47	3.65	3.91 M	1.61 B	0.73	0.84	97.37	100.0	12.86 M	27.78 M	-2.16	-42.39 M
205	1402/08/22	4,246	4,278	4,160	4,163	-0.86	4,208	0.21	2.84	5.16 M	2.17 B	0.99	1.13	100.0	96.95	19.72 M	25.97 M	-1.32	66.09 M
206	1402/08/21	4,262	4,262	4,158	4,228	0.43	4,199	-0.26	2.5	3.04 M	1.28 B	0.58	0.68	65.8	98.92	11.99 M	17.77 M	-1.48	-422.36 M
207	1402/08/20	4,225	4,264	4,121	4,200	0.21	4,210	0.45	3.47	5.26 M	2.21 B	1.04	1.21	57.41	98.86	21.55 M	21.05 M	1.02	-918.0 M
208	1402/08/17	4,160	4,260	4,130	4,200	-0.24	4,191	-0.45	3.15	7.8 M	3.27 B	1.84	1.96	97.08	90.65	34.51 M	25.55 M	1.35	210.39 M
209	1402/08/16	4,130	4,264	4,130	4,186	1.55	4,210	2.13	3.24	5.71 M	2.4 B	1.43	1.49	94.98	93.56	22.84 M	18.14 M	1.26	34.28 M
210	1402/08/15	4,093	4,150	4,050	4,128	-1.24	4,122	-1.39	2.47	4.29 M	1.76 B	0.88	1.13	96.43	100.0	12.48 M	20.96 M	-1.68	-62.83 M
211	1402/08/14	4,305	4,305	4,120	4,140	-1.36	4,180	-0.41	4.49	3.26 M	1.36 B	0.57	0.74	96.46	84.83	15.26 M	14.25 M	1.07	158.21 M
212	1402/08/13	4,090	4,289	4,090	4,230	3.42	4,197	2.62	4.87	4.32 M	1.83 B	0.68	0.81	62.11	95.83	20.64 M	13.9 M	1.48	-616.45 M
213	1402/08/10	4,087	4,100	3,970	4,100	-2.12	4,090	-2.36	3.27	3.56 M	1.44 B	0.56	0.63	92.25	100.0	12.63 M	20.83 M	-1.65	-111.38 M
214	1402/08/09	4,274	4,325	4,100	4,120	-1.88	4,189	-0.24	5.49	4.48 M	1.88 B	0.73	0.76	49.05	96.38	10.01 M	21.8 M	-2.18	-888.34 M
215	1402/08/08	4,097	4,290	4,010	4,260	4.95	4,199	3.45	6.98	8.6 M	3.61 B	1.74	1.5	87.63	91.99	28.52 M	21.86 M	1.3	-157.43 M
216	1402/08/07	4,050	4,144	3,970	4,122	6.37	4,059	4.75	4.38	7.71 M	3.13 B	1.93	1.34	100.0	97.43	15.5 M	22.11 M	-1.43	80.63 M
217	1402/08/06	3,871	3,990	3,764	3,933	-2.82	3,875	-4.25	6.0	7.26 M	2.81 B	2.52	1.26	61.87	100.0	15.53 M	24.03 M	-1.55	-1.07 B
218	1402/08/03	3,831	4,181	3,831	4,150	3.72	4,047	1.15	9.14	3.71 M	1.51 B	1.12	0.61	58.28	96.47	16.0 M	13.12 M	1.22	-576.73 M
219	1402/08/02	4,033	4,034	3,920	4,001	-0.97	4,001	-0.97	2.91	3.28 M	1.3 B	1.01	0.52	45.11	98.16	9.19 M	18.29 M	-1.99	-691.78 M
220	1402/08/01	4,021	4,152	3,964	4,050	-0.56	4,040	-0.81	4.74	2.8 M	1.12 B	0.89	0.43	79.37	96.5	10.02 M	18.06 M	-1.8	-192.34 M
221	1402/07/30	4,125	4,160	4,082	4,110	2.24	4,073	1.32	1.91	2.94 M	1.21 B	0.99	0.41	100.0	94.41	17.56 M	15.25 M	1.15	67.7 M
222	1402/07/29	4,001	4,090	4,000	4,029	0.5	4,020	0.27	2.25	1.67 M	677.37 M	0.53	0.2	95.69	88.1	10.99 M	11.7 M	-1.07	51.45 M
223	1402/07/26	4,016	4,116	3,944	4,036	-1.1	4,009	-1.76	4.36	5.92 M	2.37 B	2.99	0.63	34.51	100.0	11.54 M	31.66 M	-2.74	-1.56 B
224	1402/07/25	4,060	4,248	4,052	4,092	1.89	4,081	1.62	4.84	2.88 M	1.19 B	1.45	0.24	98.27	100.0	13.16 M	11.57 M	1.14	-20.64 M
225	1402/07/24	4,055	4,144	3,901	4,077	2.08	4,016	0.55	6.23	2.33 M	941.24 M	1.03	0.18	97.24	94.86	13.08 M	12.4 M	1.05	22.41 M
226	1402/07/23	3,821	4,079	3,821	4,000	-0.02	3,994	-0.17	6.75	2.02 M	806.16 M	0.4	0.11	99.03	94.99	10.79 M	9.82 M	1.1	32.56 M
227	1402/07/22	3,992	4,049	3,872	3,950	-3.04	4,001	-1.79	4.57	2.62 M	1.03 B	0.29	0.12	78.71	89.38	10.21 M	16.08 M	-1.57	-109.4 M
228	1402/07/19	4,100	4,100	4,070	4,100	0.64	4,074	0.0	0.74	67.33 K	27.59 M	0.01	0.0	100.0	10.83	13.79 M	996.27 K	13.85	24.6 M
229	1402/07/18	3,939	4,190	3,939	4,186	3.28	4,074	0.52	6.37	2.89 M	1.18 B	0.24	0.13	91.5	98.96	15.68 M	14.63 M	1.07	-88.28 M
230	1402/07/17	4,040	4,198	3,965	4,010	-0.91	4,053	0.15	5.88	3.74 M	1.52 B	0.3	0.16	98.36	99.58	12.34 M	16.79 M	-1.36	-18.57 M
231	1402/07/16	4,055	4,290	4,011	4,070	-5.61	4,047	-6.15	6.96	15.88 M	6.43 B	1.44	0.65	41.64	98.18	14.95 M	36.69 M	-2.45	-3.63 B
232	1402/07/15	4,520	4,530	4,217	4,300	-5.16	4,312	-4.9	7.42	23.02 M	9.93 B	2.89	0.87	40.93	48.74	20.21 M	39.33 M	-1.95	-775.29 M
233	1402/07/12	4,608	4,690	4,500	4,505	-2.21	4,534	-1.58	4.22	10.03 M	4.55 B	1.25	0.38	74.69	97.59	20.34 M	46.73 M	-2.3	-1.04 B
234	1402/07/10	4,600	4,776	4,410	4,571	-2.2	4,607	-1.43	8.3	8.04 M	3.7 B	1.01	0.31	62.93	87.37	13.55 M	30.81 M	-2.27	-904.96 M
235	1402/07/09	4,715	4,773	4,610	4,660	-0.96	4,674	-0.66	3.54	5.72 M	2.68 B	0.72	0.22	66.34	73.44	20.4 M	19.85 M	1.03	-190.17 M
236	1402/07/08	4,772	4,860	4,600	4,665	-3.08	4,705	-2.24	5.65	8.51 M	4.01 B	0.9	0.33	40.42	82.19	14.72 M	22.86 M	-1.55	-1.67 B
237	1402/07/05	4,704	4,898	4,704	4,760	1.34	4,813	2.47	4.12	7.47 M	3.59 B	0.54	0.29	86.62	74.19	29.65 M	17.9 M	1.66	446.76 M
238	1402/07/04	4,701	4,799	4,639	4,660	-3.12	4,697	-2.35	3.45	10.52 M	4.94 B	0.64	0.41	59.53	77.18	15.17 M	29.8 M	-1.96	-872.34 M
239	1402/07/03	4,850	4,970	4,746	4,746	-3.63	4,810	-2.34	4.72	7.73 M	3.72 B	0.3	0.3	56.77	73.93	15.08 M	17.29 M	-1.15	-638.17 M
240	1402/07/01	5,000	5,000	4,872	4,884	-2.32	4,925	-1.5	2.63	5.66 M	2.79 B	0.19	0.22	76.48	100.0	15.68 M	19.77 M	-1.26	-655.65 M
241	1402/06/29	5,080	5,190	4,900	4,930	-3.33	5,000	-1.96	5.92	15.66 M	7.83 B	0.3	0.63	72.66	53.83	33.69 M	22.92 M	1.47	1.48 B
242	1402/06/28	4,890	5,210	4,750	5,070	3.89	5,100	4.51	9.68	29.11 M	14.86 B	0.52	1.22	98.54	63.04	47.23 M	23.01 M	2.05	5.27 B
243	1402/06/27	4,800	4,960	4,720	4,830	1.05	4,880	2.09	5.08	23.85 M	11.63 B	0.46	1.04	60.24	72.82	30.47 M	27.15 M	1.12	-1.46 B
244	1402/06/26	4,980	5,100	4,720	4,750	-6.37	4,780	-5.78	8.05	56.61 M	27.04 B	1.34	2.8	59.19	91.57	20.34 M	76.66 M	-3.77	-8.75 B
245	1402/06/22	5,150	5,226	4,949	5,095	-1.24	5,073	-1.67	5.6	21.99 M	11.16 B	0.53	1.13	83.92	94.52	27.22 M	25.91 M	1.05	-1.18 B
246	1402/06/21	5,163	5,163	5,062	5,150	6.71	5,159	6.9	2.0	126.3 M	65.16 B	4.87	9.55	93.54	53.15	56.75 M	54.11 M	1.05	26.32 B
247	1402/06/20	4,464	4,846	4,464	4,846	7.0	4,826	6.56	8.56	52.5 M	25.34 B	1.85	4.77	95.6	21.52	93.17 M	21.89 M	4.26	18.77 B
248	1402/06/19	4,401	4,624	4,401	4,506	-0.68	4,529	-0.18	5.07	2.62 M	1.18 B	0.09	0.24	46.57	92.53	9.04 M	11.29 M	-1.25	-543.95 M
249	1402/06/18	4,530	4,725	4,450	4,466	-3.6	4,537	-2.07	6.18	7.37 M	3.34 B	0.26	0.67	34.06	93.73	10.95 M	21.76 M	-1.99	-1.99 B
250	1402/06/14	4,723	4,748	4,536	4,579	-3.07	4,633	-1.93	4.67	17.88 M	8.29 B	0.72	1.74	58.87	73.78	17.55 M	26.24 M	-1.5	-1.24 B
251	1402/06/13	4,700	4,850	4,600	4,650	1.57	4,724	3.19	5.43	49.32 M	23.3 B	2.91	6.04	80.24	64.23	30.6 M	48.11 M	-1.57	3.73 B
252	1402/06/12	4,578	4,578	4,578	4,578	6.99	4,578	6.99	0.0	65.0 M	29.76 B	13.13	12.62	87.69	6.83	105.22 M	21.19 M	4.97	24.06 B
253	1402/06/11	4,232	4,391	4,191	4,305	0.0	4,279	-0.6	4.77	3.24 M	1.38 B	0.59	0.62	90.69	92.3	13.03 M	15.15 M	-1.16	-22.33 M
254	1402/06/08	4,283	4,399	4,225	4,253	-1.82	4,305	-0.62	4.12	3.79 M	1.62 B	0.64	0.72	96.32	96.15	13.26 M	13.35 M	-1.01	2.65 M
255	1402/06/07	4,144	4,400	4,144	4,311	-0.78	4,332	-0.3	6.18	2.75 M	1.19 B	0.44	0.52	86.62	82.18	13.19 M	11.22 M	1.18	52.78 M
256	1402/06/06	4,320	4,488	4,165	4,310	-0.85	4,345	-0.05	7.76	10.05 M	4.37 B	1.84	2.05	56.28	91.16	19.36 M	30.63 M	-1.58	-1.52 B
257	1402/06/05	4,500	4,500	4,259	4,320	2.35	4,347	2.99	5.66	4.94 M	2.15 B	0.88	0.92	97.5	78.94	20.19 M	17.71 M	1.14	399.59 M
258	1402/06/04	4,145	4,331	4,030	4,310	6.47	4,221	4.27	7.47	6.1 M	2.57 B	1.1	1.03	98.5	68.91	24.39 M	15.29 M	1.59	761.96 M
259	1402/06/01	3,785	4,192	3,785	4,095	1.09	4,048	-0.07	10.75	5.69 M	2.3 B	1.15	0.96	95.07	34.44	21.05 M	13.22 M	1.59	1.4 B
260	1402/05/31	4,100	4,140	3,921	3,980	-4.65	4,051	-2.95	5.59	4.8 M	1.93 B	0.93	0.79	68.03	74.96	14.95 M	13.3 M	1.12	-134.19 M
261	1402/05/30	4,287	4,373	4,097	4,100	-3.14	4,174	-1.39	6.74	5.82 M	2.43 B	1.29	0.94	81.91	53.57	15.78 M	13.55 M	1.16	687.82 M
262	1402/05/29	4,293	4,400	4,034	4,205	-2.05	4,233	-1.4	9.07	5.5 M	2.33 B	1.1	0.84	87.35	49.24	21.65 M	10.33 M	2.09	887.77 M
263	1402/05/28	4,500	4,500	4,214	4,214	-7.0	4,293	-5.25	6.79	5.94 M	2.55 B	1.3	0.87	73.71	62.53	13.82 M	19.22 M	-1.39	285.16 M
264	1402/05/25	4,588	4,700	4,479	4,500	-0.75	4,531	-0.07	4.93	2.74 M	1.24 B	0.55	0.39	97.81	78.12	12.02 M	10.54 M	1.14	244.27 M
265	1402/05/24	4,552	4,600	4,463	4,582	-2.41	4,534	-3.43	3.07	5.68 M	2.58 B	1.18	0.77	89.85	100.0	13.45 M	27.4 M	-2.04	-261.33 M
266	1402/05/23	4,700	4,848	4,556	4,560	-3.51	4,695	-0.66	6.41	2.67 M	1.25 B	0.47	0.33	88.68	94.28	10.33 M	13.98 M	-1.35	-69.8 M
267	1402/05/22	4,758	4,894	4,545	4,765	0.78	4,726	-0.04	7.68	8.0 M	3.78 B	1.58	0.78	98.62	89.23	36.55 M	36.66 M	-1.0	355.19 M
268	1402/05/21	4,703	4,797	4,541	4,647	-4.77	4,728	-3.11	5.64	3.74 M	1.74 B	0.7	0.31	81.68	100.0	13.41 M	15.96 M	-1.19	-318.62 M
269	1402/05/18	5,080	5,080	4,800	4,800	-3.61	4,880	-2.01	5.83	4.7 M	2.29 B	0.89	0.35	66.17	98.92	12.11 M	24.86 M	-2.05	-748.95 M
270	1402/05/17	5,120	5,120	4,890	4,900	-3.54	4,980	-1.97	4.7	4.91 M	2.44 B	1.03	0.31	76.85	93.81	17.67 M	28.94 M	-1.64	-413.37 M
271	1402/05/16	5,070	5,150	4,970	5,000	-1.19	5,080	0.4	3.62	7.34 M	3.73 B	1.88	0.41	95.32	51.52	26.92 M	16.01 M	1.68	1.63 B
272	1402/05/15	5,100	5,180	4,970	5,000	-3.66	5,060	-2.5	4.23	4.61 M	2.32 B	0.79	0.23	76.26	79.71	13.33 M	18.53 M	-1.39	-80.24 M
273	1402/05/14	5,080	5,370	5,080	5,150	-0.77	5,190	0.0	5.71	5.12 M	2.66 B	0.61	0.19	91.93	96.46	18.95 M	19.43 M	-1.03	-120.35 M
274	1402/05/10	5,200	5,410	5,090	5,090	-2.68	5,190	-0.76	6.29	4.38 M	2.27 B	0.51	0.15	80.73	94.05	16.36 M	20.73 M	-1.27	-302.22 M
275	1402/05/09	5,190	5,350	5,060	5,200	-0.19	5,230	0.38	5.73	2.28 M	1.2 B	0.24	0.08	96.98	97.63	17.88 M	12.58 M	1.42	-7.77 M
276	1402/05/07	5,340	5,340	5,080	5,120	-2.85	5,210	-1.14	5.12	3.12 M	1.61 B	0.29	0.11	67.72	98.11	13.43 M	16.77 M	-1.25	-488.19 M
277	1402/05/04	5,450	5,450	5,160	5,240	-5.42	5,270	-4.87	5.62	14.24 M	7.51 B	1.38	0.48	59.53	98.6	17.6 M	50.72 M	-2.88	-2.93 B
278	1402/05/03	5,610	5,610	5,340	5,390	2.67	5,540	5.52	5.06	17.68 M	9.8 B	1.93	0.61	85.69	56.24	41.55 M	28.84 M	1.44	2.88 B
279	1402/04/31	5,010	5,400	5,010	5,170	-2.82	5,250	-1.32	7.78	5.37 M	2.82 B	0.59	0.18	86.32	94.26	23.84 M	20.43 M	1.17	-223.85 M
280	1402/04/28	5,100	5,410	5,100	5,290	4.55	5,320	5.14	6.08	7.72 M	4.1 B	0.75	0.25	94.17	96.2	23.01 M	16.05 M	1.43	-83.26 M
281	1402/04/27	4,930	5,080	4,800	5,080	6.95	5,060	6.53	5.83	8.5 M	4.3 B	0.69	0.28	38.54	70.51	27.61 M	21.65 M	1.28	-1.37 B
282	1402/04/26	5,180	5,180	4,730	4,860	-4.33	4,750	-6.5	9.51	12.28 M	5.83 B	0.62	0.41	38.26	99.83	13.86 M	29.86 M	-2.15	-3.59 B
283	1402/04/25	5,400	5,600	5,060	5,060	-6.99	5,080	-6.62	10.67	12.04 M	6.12 B	0.47	0.41	60.53	99.96	19.8 M	28.71 M	-1.45	-2.41 B
284	1402/04/24	5,400	5,670	5,220	5,310	-0.75	5,440	1.68	8.62	5.29 M	2.88 B	0.17	0.18	93.39	91.39	21.87 M	15.96 M	1.37	57.44 M
285	1402/04/21	5,600	5,600	5,320	5,350	-6.47	5,350	-6.47	5.26	13.39 M	7.17 B	0.34	0.46	76.46	93.29	26.99 M	26.85 M	1.01	-1.21 B
286	1402/04/20	5,650	6,040	5,480	5,520	-6.12	5,720	-2.72	10.22	18.39 M	10.53 B	0.41	0.64	82.63	76.71	37.35 M	24.86 M	1.5	623.35 M
287	1402/04/19	6,140	6,190	5,850	5,860	-6.84	5,880	-6.52	5.81	49.86 M	29.34 B	1.13	1.84	55.7	73.01	30.84 M	41.43 M	-1.34	-5.08 B
288	1402/04/18	6,050	6,430	6,050	6,190	1.98	6,290	3.62	6.28	40.09 M	25.23 B	0.64	1.58	95.02	55.8	40.15 M	23.62 M	1.7	9.9 B
289	1402/04/17	6,210	6,300	5,850	6,050	0.0	6,070	0.33	7.69	32.89 M	19.98 B	0.48	1.35	93.77	62.02	39.68 M	23.38 M	1.7	6.34 B
290	1402/04/14	5,880	6,200	5,750	6,190	5.27	6,050	2.89	7.83	53.07 M	32.13 B	0.9	2.41	96.96	49.35	58.23 M	28.06 M	2.08	15.3 B
291	1402/04/13	5,900	5,950	5,750	5,890	1.2	5,880	1.03	3.48	49.06 M	28.84 B	0.98	2.47	94.1	46.01	49.97 M	29.16 M	1.71	13.87 B
292	1402/04/12	5,780	5,970	5,600	5,730	-2.39	5,820	-0.85	6.61	44.82 M	26.08 B	1.03	2.51	79.7	89.3	34.88 M	29.75 M	1.17	-2.5 B
293	1402/04/11	5,650	5,890	5,600	5,770	4.72	5,870	6.53	5.18	135.35 M	79.46 B	7.66	11.47	82.35	33.26	51.36 M	38.13 M	1.35	39.01 B
294	1402/04/10	5,250	5,530	5,170	5,530	6.96	5,510	6.58	6.96	58.0 M	31.98 B	6.55	6.31	90.6	74.71	47.42 M	46.57 M	1.02	5.08 B
295	1402/04/07	5,180	5,290	5,040	5,170	-0.19	5,170	-0.19	4.96	7.12 M	3.68 B	0.51	0.75	86.41	98.94	27.86 M	33.99 M	-1.22	-460.61 M
296	1402/04/06	5,090	5,250	5,090	5,170	-0.39	5,180	-0.19	3.14	5.73 M	2.97 B	0.4	0.61	97.1	97.92	34.73 M	21.7 M	1.6	-24.54 M
297	1402/04/05	5,090	5,270	5,090	5,170	0.58	5,190	0.97	3.54	11.03 M	5.73 B	0.84	1.19	77.01	92.08	31.95 M	27.89 M	1.15	-862.52 M
298	1402/04/04	5,170	5,270	5,040	5,160	-0.19	5,140	-0.58	4.56	6.47 M	3.33 B	0.52	0.66	89.55	97.6	15.69 M	16.84 M	-1.07	-267.92 M
299	1402/04/03	5,150	5,370	5,000	5,100	0.45	5,170	1.83	7.4	13.91 M	7.19 B	1.26	1.39	97.66	94.09	22.22 M	22.62 M	-1.02	257.06 M
300	1402/03/31	4,830	5,129	4,830	5,129	6.99	5,077	5.9	6.19	32.06 M	16.28 B	5.78	3.53	99.83	55.62	82.9 M	29.78 M	2.78	7.19 B
301	1402/03/30	4,790	4,993	4,475	4,900	4.97	4,794	2.7	11.58	8.37 M	4.02 B	1.61	0.92	96.63	85.85	22.69 M	15.53 M	1.46	432.7 M
302	1402/03/29	4,758	4,793	4,580	4,600	-1.44	4,668	0.02	4.65	4.46 M	2.08 B	0.55	0.47	94.41	96.07	14.78 M	15.75 M	-1.07	-34.44 M
303	1402/03/28	4,600	4,763	4,550	4,646	-2.5	4,667	-2.06	4.68	3.88 M	1.8 B	0.46	0.38	95.17	99.21	10.75 M	13.1 M	-1.22	-72.68 M
304	1402/03/27	4,850	4,890	4,490	4,700	-0.21	4,765	1.17	8.91	6.55 M	3.12 B	0.71	0.59	98.24	98.93	22.37 M	18.82 M	1.19	-21.38 M
305	1402/03/24	4,650	4,810	4,630	4,710	2.84	4,710	2.84	3.89	4.45 M	2.11 B	0.45	0.38	96.18	97.18	13.25 M	15.88 M	-1.2	-21.04 M
306	1402/03/23	4,580	4,680	4,420	4,600	0.66	4,580	0.22	5.88	6.67 M	3.06 B	0.69	0.55	97.06	95.9	17.35 M	19.94 M	-1.15	35.72 M
307	1402/03/22	4,820	4,980	4,520	4,520	-7.0	4,570	-5.97	10.18	19.36 M	8.84 B	2.88	1.61	79.53	99.86	16.02 M	51.64 M	-3.22	-1.8 B
308	1402/03/21	4,850	5,020	4,650	4,880	0.83	4,860	0.41	7.96	5.56 M	2.7 B	0.66	0.43	93.54	95.72	14.69 M	10.26 M	1.43	-59.14 M
309	1402/03/20	5,070	5,070	4,830	4,830	-6.94	4,840	-6.74	4.97	9.95 M	4.82 B	1.3	0.79	62.16	79.02	17.01 M	30.94 M	-1.82	-812.16 M
310	1402/03/17	5,360	5,360	5,090	5,190	-1.7	5,190	-1.7	5.3	7.61 M	3.95 B	0.88	0.56	93.48	61.38	16.27 M	14.61 M	1.11	1.27 B
311	1402/03/16	5,110	5,470	5,110	5,320	1.33	5,280	0.57	7.05	5.95 M	3.14 B	0.7	0.38	95.62	83.6	16.98 M	11.37 M	1.49	377.72 M
312	1402/03/13	5,330	5,420	5,150	5,170	-3.0	5,250	-1.5	5.24	4.52 M	2.36 B	0.49	0.26	91.3	98.17	13.32 M	15.36 M	-1.15	-162.4 M
313	1402/03/10	5,080	5,500	5,070	5,300	2.12	5,330	2.7	8.48	14.35 M	7.65 B	1.46	0.76	94.92	94.8	32.12 M	25.89 M	1.24	8.83 M
314	1402/03/09	5,000	5,310	5,000	5,170	1.17	5,190	1.57	6.2	5.81 M	3.01 B	0.47	0.28	79.91	89.47	18.38 M	13.62 M	1.35	-288.25 M
315	1402/03/08	4,740	5,360	4,740	5,080	1.4	5,110	2.0	13.08	12.4 M	6.33 B	1.0	0.55	94.69	89.98	25.3 M	28.34 M	-1.12	298.58 M
316	1402/03/07	5,200	5,210	4,960	4,960	-6.94	5,010	-6.0	5.04	5.25 M	2.62 B	0.41	0.23	77.66	100.0	11.89 M	44.37 M	-3.73	-584.94 M
317	1402/03/06	5,480	5,610	5,190	5,200	-5.28	5,330	-2.91	8.09	8.4 M	4.47 B	0.59	0.35	88.03	97.85	23.73 M	19.46 M	1.22	-439.21 M
318	1402/03/03	5,850	5,850	5,320	5,510	0.0	5,490	-0.36	9.96	17.34 M	9.52 B	1.23	0.71	93.82	89.01	31.66 M	32.84 M	-1.04	457.77 M
319	1402/03/02	5,470	5,570	5,260	5,560	6.72	5,510	5.76	5.89	17.85 M	9.83 B	1.18	0.72	98.34	76.38	35.66 M	21.2 M	1.68	2.16 B
320	1402/03/01	5,150	5,360	4,930	5,360	6.99	5,210	3.99	8.72	12.99 M	6.77 B	0.79	0.52	97.07	92.94	26.92 M	20.9 M	1.29	279.41 M
321	1402/02/31	4,860	5,070	4,850	5,010	0.6	5,010	0.6	4.54	7.88 M	3.95 B	0.46	0.29	97.14	90.3	21.2 M	17.92 M	1.18	270.26 M
322	1402/02/30	5,300	5,400	4,850	4,920	-5.49	4,980	-4.34	11.34	14.82 M	7.38 B	0.83	0.53	91.84	99.83	14.0 M	22.18 M	-1.58	-589.52 M
323	1402/02/27	5,170	5,280	4,900	5,280	6.99	5,206	5.49	7.76	17.17 M	8.94 B	0.89	0.62	99.01	90.65	25.0 M	19.67 M	1.27	747.2 M
324	1402/02/25	4,810	5,020	4,555	5,020	6.99	4,935	5.18	10.21	22.84 M	11.27 B	1.46	0.82	97.08	92.48	35.77 M	26.59 M	1.34	518.92 M
325	1402/02/24	4,470	4,800	4,470	4,750	2.41	4,692	1.16	7.38	19.46 M	9.13 B	1.16	0.71	96.54	99.7	22.9 M	29.0 M	-1.27	-287.76 M
326	1402/02/23	4,850	4,900	4,623	4,623	-6.98	4,638	-6.68	5.99	11.31 M	5.24 B	0.47	0.4	67.29	92.19	16.19 M	54.32 M	-3.36	-1.31 B
327	1402/02/20	5,220	5,450	4,850	4,920	-5.57	4,970	-4.61	12.37	18.87 M	9.38 B	0.7	0.67	81.8	91.65	17.68 M	18.25 M	-1.03	-924.66 M
328	1402/02/19	5,130	5,450	5,130	5,300	-3.81	5,210	-5.44	6.24	23.52 M	12.24 B	0.73	0.86	87.39	99.61	19.66 M	21.39 M	-1.09	-1.5 B
329	1402/02/18	5,450	5,590	5,450	5,450	-7.0	5,510	-5.97	2.57	4.81 M	2.62 B	0.12	0.17	74.97	93.77	16.81 M	23.89 M	-1.42	-493.23 M
330	1402/02/17	6,260	6,260	5,840	5,840	-6.86	5,860	-6.54	7.19	25.46 M	14.93 B	0.58	0.95	58.22	95.96	28.4 M	42.76 M	-1.51	-5.63 B
331	1402/02/16	6,300	6,520	6,060	6,100	-1.55	6,270	1.19	7.59	48.28 M	30.28 B	1.3	1.94	87.14	74.03	30.79 M	37.93 M	-1.23	3.97 B
332	1402/02/13	6,274	6,390	6,010	6,219	0.94	6,196	0.57	6.32	33.4 M	20.7 B	0.92	1.41	98.15	71.67	31.99 M	25.23 M	1.27	5.48 B
333	1402/02/12	5,830	6,310	5,830	6,180	3.38	6,161	3.06	8.23	48.37 M	29.8 B	1.49	2.2	91.62	47.15	37.81 M	22.16 M	1.71	13.25 B
334	1402/02/11	6,200	6,200	5,750	5,931	-3.8	5,978	-3.03	7.83	42.83 M	25.6 B	1.52	2.11	90.62	94.0	23.55 M	26.3 M	-1.12	-867.36 M
335	1402/02/10	6,173	6,173	6,053	6,173	6.98	6,165	6.85	1.98	46.17 M	28.47 B	2.09	2.52	82.36	55.79	41.5 M	32.08 M	1.29	7.56 B
336	1402/02/09	5,770	5,770	5,770	5,770	6.99	5,770	6.99	0.0	14.4 M	8.31 B	0.49	0.81	100.0	15.53	109.34 M	6.72 M	16.26	7.02 B
337	1402/01/28	5,530	5,539	5,260	5,539	6.99	5,513	6.49	5.3	30.04 M	16.56 B	1.0	1.78	91.22	79.65	29.22 M	24.84 M	1.18	1.92 B
338	1402/01/27	5,200	5,202	5,012	5,202	6.99	5,177	6.48	3.79	29.31 M	15.17 B	1.06	1.85	58.29	85.04	20.71 M	30.0 M	-1.45	-4.06 B
339	1402/01/26	4,700	4,946	4,700	4,946	6.99	4,862	5.17	5.23	21.42 M	10.41 B	0.76	1.41	94.75	91.52	37.37 M	21.61 M	1.73	336.06 M
340	1402/01/22	4,390	4,788	4,390	4,683	2.25	4,623	0.94	9.07	15.2 M	7.03 B	0.57	1.04	91.9	94.05	16.27 M	17.21 M	-1.06	-150.42 M
341	1402/01/21	4,813	4,900	4,469	4,469	-6.99	4,580	-4.68	9.64	50.84 M	23.28 B	2.22	4.06	65.72	99.63	18.66 M	33.0 M	-1.77	-7.89 B
342	1402/01/20	4,880	4,910	4,621	4,759	3.34	4,805	4.34	6.25	32.81 M	15.77 B	1.7	2.95	73.79	99.17	16.23 M	21.99 M	-1.36	-4.0 B
343	1402/01/19	4,605	4,605	4,521	4,605	6.99	4,605	6.99	1.86	17.94 M	8.26 B	1.02	1.7	98.89	86.82	54.83 M	28.02 M	1.96	996.98 M
344	1402/01/16	4,170	4,378	4,101	4,378	6.99	4,304	5.18	6.75	23.75 M	10.22 B	1.6	2.4	99.76	79.47	45.11 M	22.37 M	2.02	2.07 B
345	1402/01/15	4,092	4,092	4,092	4,092	6.98	4,092	6.98	0.0	7.46 M	3.05 B	0.5	0.75	99.33	73.67	57.24 M	14.9 M	3.84	783.62 M
346	1402/01/14	3,742	3,968	3,580	3,968	6.98	3,825	3.13	10.84	32.46 M	12.42 B	3.2	3.7	99.04	58.7	21.73 M	19.38 M	1.12	5.01 B
347	1402/01/09	3,700	3,738	3,640	3,738	2.24	3,709	1.45	2.69	14.75 M	5.47 B	1.57	1.75	96.63	72.36	18.23 M	17.67 M	1.03	1.33 B
348	1402/01/08	3,560	3,730	3,560	3,700	2.13	3,656	0.91	4.78	9.64 M	3.52 B	0.97	1.18	94.77	71.46	15.32 M	12.85 M	1.19	821.44 M
349	1402/01/07	3,620	3,700	3,434	3,620	0.22	3,623	0.3	7.75	9.73 M	3.52 B	0.97	1.21	82.55	85.16	15.15 M	16.77 M	-1.11	-92.09 M
350	1402/01/06	3,513	3,710	3,512	3,551	-2.23	3,612	-0.55	5.64	7.78 M	2.81 B	0.8	0.99	96.27	97.06	14.86 M	14.66 M	1.01	-22.12 M
351	1402/01/05	3,652	3,700	3,401	3,620	-0.06	3,632	0.28	8.79	8.75 M	3.18 B	0.97	1.12	93.24	94.32	11.58 M	14.7 M	-1.27	-34.35 M
352	1401/12/28	3,580	3,741	3,440	3,652	4.43	3,622	3.57	8.75	11.03 M	3.99 B	1.22	1.48	86.49	94.33	13.49 M	16.03 M	-1.19	-313.06 M
353	1401/12/27	3,380	3,553	3,380	3,553	6.99	3,497	5.3	5.12	12.6 M	4.41 B	1.57	1.73	98.64	88.66	14.03 M	18.43 M	-1.31	439.97 M
354	1401/12/24	3,344	3,378	3,247	3,360	3.48	3,321	2.28	4.03	9.94 M	3.3 B	1.25	1.37	97.95	78.98	14.37 M	19.17 M	-1.33	626.35 M
355	1401/12/23	3,252	3,350	3,180	3,247	-0.12	3,247	-0.12	5.35	6.45 M	2.1 B	0.86	0.83	91.33	69.12	13.11 M	4.56 M	2.88	465.48 M
356	1401/12/22	3,175	3,394	3,170	3,170	-3.97	3,251	-1.51	7.07	4.87 M	1.58 B	0.6	0.6	86.4	97.41	7.53 M	9.43 M	-1.25	-173.76 M
357	1401/12/21	3,320	3,403	3,228	3,250	-4.5	3,301	-3.0	5.42	11.45 M	3.78 B	1.69	1.46	55.68	93.55	10.58 M	21.97 M	-2.08	-1.43 B
358	1401/12/20	3,410	3,490	3,375	3,378	-0.5	3,403	0.24	3.41	7.55 M	2.57 B	1.14	0.96	80.4	87.95	11.23 M	15.07 M	-1.34	-194.22 M
359	1401/12/16	3,417	3,450	3,333	3,400	-0.5	3,395	-0.64	3.51	9.53 M	3.24 B	1.39	1.21	64.16	88.89	10.03 M	18.21 M	-1.81	-800.07 M
360	1401/12/15	3,341	3,499	3,301	3,405	-0.61	3,417	-0.26	6.0	4.28 M	1.46 B	0.55	0.55	83.59	82.92	8.91 M	10.26 M	-1.15	9.82 M
361	1401/12/14	3,444	3,470	3,335	3,399	1.19	3,426	1.99	4.05	7.8 M	2.67 B	1.0	1.02	98.29	82.22	16.11 M	15.36 M	1.05	429.25 M
362	1401/12/13	3,428	3,428	3,280	3,365	0.0	3,359	-0.18	4.51	4.72 M	1.59 B	0.55	0.59	92.24	80.68	14.2 M	11.32 M	1.25	183.15 M
363	1401/12/10	3,290	3,439	3,290	3,314	-3.21	3,365	-1.72	4.53	6.81 M	2.29 B	0.84	0.77	54.73	91.42	8.71 M	13.96 M	-1.6	-840.6 M
364	1401/12/09	3,340	3,499	3,331	3,400	0.29	3,424	1.0	5.04	10.66 M	3.65 B	1.45	1.14	98.94	74.56	19.85 M	13.96 M	1.42	890.32 M
365	1401/12/08	3,425	3,488	3,272	3,350	-0.33	3,390	0.86	6.6	8.75 M	2.97 B	1.35	0.88	94.18	69.01	11.84 M	12.64 M	-1.07	746.83 M
366	1401/12/07	3,440	3,472	3,190	3,335	-2.77	3,361	-2.01	8.84	8.17 M	2.75 B	1.31	0.76	48.68	99.41	8.35 M	16.75 M	-2.0	-1.39 B
367	1401/12/06	3,288	3,440	3,288	3,440	7.0	3,430	6.69	4.62	8.42 M	2.89 B	1.55	0.74	97.62	84.56	18.92 M	12.09 M	1.56	376.98 M
368	1401/12/03	3,171	3,278	3,114	3,270	-1.39	3,215	-3.05	5.27	4.65 M	1.48 B	0.74	0.39	80.4	98.4	8.91 M	11.32 M	-1.27	-267.11 M
369	1401/12/02	3,378	3,397	3,200	3,250	-0.85	3,316	1.16	6.16	6.74 M	2.24 B	0.98	0.56	98.59	98.48	13.12 M	13.03 M	1.01	2.33 M
370	1401/12/01	3,200	3,357	3,200	3,326	4.23	3,278	2.73	4.91	4.48 M	1.48 B	0.48	0.36	93.03	91.39	10.12 M	10.4 M	-1.03	24.27 M
371	1401/11/30	3,259	3,260	3,159	3,163	-2.98	3,191	-2.12	3.2	6.81 M	2.17 B	0.67	0.5	54.61	99.95	11.3 M	15.74 M	-1.39	-985.21 M
372	1401/11/26	3,280	3,355	3,148	3,150	-6.8	3,260	-3.55	6.58	4.54 M	1.47 B	0.43	0.32	93.82	99.01	7.4 M	8.97 M	-1.21	-76.13 M
373	1401/11/25	3,470	3,470	3,230	3,298	-1.49	3,380	0.96	7.43	8.99 M	3.04 B	0.86	0.61	98.9	97.12	9.0 M	10.77 M	-1.2	53.99 M
374	1401/11/24	3,300	3,410	3,251	3,380	4.13	3,348	3.14	4.89	9.6 M	3.21 B	0.92	0.59	95.9	94.87	18.67 M	11.08 M	1.68	32.92 M
375	1401/11/23	3,109	3,294	3,109	3,286	5.76	3,246	4.47	5.95	16.7 M	5.42 B	2.17	0.92	100.0	89.92	17.1 M	18.05 M	-1.06	546.38 M
376	1401/11/19	3,107	3,185	2,900	3,178	4.61	3,107	2.27	9.83	11.05 M	3.43 B	1.71	0.55	99.08	95.13	12.55 M	15.26 M	-1.22	135.68 M
377	1401/11/18	2,900	3,091	2,900	3,088	6.08	3,038	4.36	6.59	6.15 M	1.87 B	0.84	0.28	99.25	90.06	11.97 M	15.88 M	-1.33	171.67 M
378	1401/11/17	2,922	3,014	2,805	2,952	-2.12	2,911	-3.48	7.45	8.68 M	2.53 B	0.82	0.37	58.73	98.98	12.9 M	17.6 M	-1.37	-1.02 B
379	1401/11/16	3,061	3,100	2,940	2,940	-5.04	3,016	-2.58	5.44	9.55 M	2.88 B	0.74	0.39	46.78	97.89	10.13 M	17.08 M	-1.69	-1.47 B
380	1401/11/12	3,020	3,149	3,020	3,089	-0.35	3,096	-0.13	4.27	3.08 M	952.06 M	0.19	0.11	99.29	99.87	7.88 M	10.93 M	-1.39	-5.53 M
381	1401/11/11	3,090	3,193	3,000	3,145	1.85	3,100	0.39	6.43	4.9 M	1.52 B	0.24	0.17	98.63	97.14	7.94 M	9.59 M	-1.21	22.6 M
382	1401/11/10	3,182	3,191	2,968	3,139	-1.63	3,088	-3.23	7.51	10.38 M	3.21 B	0.47	0.33	76.32	98.84	11.02 M	14.6 M	-1.32	-721.79 M
383	1401/11/09	3,192	3,350	3,187	3,187	-6.98	3,191	-6.86	5.11	25.14 M	8.02 B	1.27	0.82	55.53	99.82	12.24 M	23.91 M	-1.95	-3.55 B
384	1401/11/08	3,641	3,641	3,347	3,347	-6.98	3,426	-4.78	8.78	20.91 M	7.16 B	1.16	0.67	69.09	99.35	12.69 M	25.15 M	-1.98	-2.17 B
385	1401/11/05	3,695	3,759	3,400	3,634	1.31	3,598	0.31	10.56	20.13 M	7.24 B	1.19	0.63	80.45	99.44	16.05 M	21.95 M	-1.37	-1.37 B
386	1401/11/04	3,699	3,763	3,544	3,652	-4.15	3,587	-5.85	6.18	24.32 M	8.73 B	1.41	0.78	93.74	97.24	12.58 M	28.66 M	-2.28	-305.68 M
387	1401/11/03	4,067	4,067	3,673	3,724	-5.7	3,810	-3.52	10.73	20.2 M	7.7 B	1.18	0.66	88.82	99.78	13.25 M	21.94 M	-1.66	-843.47 M
388	1401/11/02	4,079	4,179	3,850	3,980	-2.45	3,949	-3.21	8.55	13.17 M	5.2 B	0.72	0.43	75.85	98.59	11.85 M	20.77 M	-1.75	-1.18 B
389	1401/11/01	4,050	4,250	3,961	4,018	-1.62	4,080	-0.1	7.3	12.6 M	5.14 B	0.53	0.42	98.94	98.09	13.64 M	16.32 M	-1.2	43.68 M
390	1401/10/28	4,094	4,198	3,900	4,080	-0.17	4,084	-0.07	7.64	14.3 M	5.84 B	0.45	0.48	99.1	93.16	10.37 M	15.33 M	-1.48	346.68 M
391	1401/10/27	4,321	4,321	3,983	4,009	-3.58	4,087	-1.71	8.49	26.12 M	10.68 B	0.71	0.91	99.27	99.4	17.9 M	33.37 M	-1.86	-13.25 M
392	1401/10/26	4,051	4,253	4,051	4,207	3.88	4,158	2.67	4.99	19.05 M	7.92 B	0.45	0.68	100.0	89.26	13.23 M	20.98 M	-1.59	851.13 M
393	1401/10/24	4,011	4,230	3,944	4,068	-4.06	4,050	-4.48	7.25	19.12 M	7.74 B	0.43	0.7	92.19	99.3	12.37 M	22.04 M	-1.78	-550.54 M
394	1401/10/21	4,360	4,399	4,055	4,110	-2.7	4,240	0.38	8.48	40.0 M	16.96 B	0.92	1.56	99.12	95.89	24.29 M	29.14 M	-1.2	549.25 M
395	1401/10/20	4,150	4,233	4,063	4,233	6.97	4,224	6.75	4.18	53.85 M	22.75 B	1.07	2.34	99.99	46.29	31.5 M	18.35 M	1.72	12.21 B
396	1401/10/19	3,970	4,158	3,780	4,058	0.64	3,957	-1.86	10.0	51.27 M	20.29 B	1.22	2.49	99.01	95.36	16.08 M	24.28 M	-1.51	739.79 M
397	1401/10/18	4,107	4,271	3,972	3,972	-6.98	4,032	-5.57	7.53	48.84 M	19.69 B	1.14	2.67	90.22	96.81	14.82 M	39.8 M	-2.69	-1.3 B
398	1401/10/17	4,400	4,560	4,082	4,180	-2.75	4,270	-0.65	11.71	28.18 M	12.03 B	0.71	1.64	95.49	95.61	18.38 M	24.85 M	-1.35	-15.2 M
399	1401/10/14	4,324	4,479	4,051	4,300	1.32	4,298	1.27	10.57	36.3 M	15.6 B	0.92	2.36	99.88	62.68	24.58 M	22.64 M	1.09	5.8 B
400	1401/10/13	4,360	4,498	3,910	4,290	2.05	4,244	0.95	15.04	88.25 M	37.45 B	3.11	7.99	96.08	60.41	32.68 M	29.04 M	1.13	13.36 B
401	1401/10/11	4,210	4,210	4,100	4,180	6.23	4,204	6.84	2.68	9.05 M	3.81 B	0.32	0.85	100.0	35.75	37.32 M	23.88 M	1.56	2.45 B
402	1401/10/10	3,520	3,980	3,520	3,980	6.99	3,935	5.78	13.07	52.03 M	20.47 B	2.52	6.35	98.59	57.6	32.66 M	24.62 M	1.33	8.39 B
403	1401/10/07	3,721	3,721	3,700	3,721	6.99	3,720	6.96	0.57	13.6 M	5.06 B	0.72	1.79	100.0	64.1	28.42 M	22.52 M	1.26	1.82 B
404	1401/10/05	3,340	3,521	3,180	3,521	6.99	3,478	5.68	10.72	33.73 M	11.73 B	2.54	5.69	98.8	75.67	41.1 M	24.66 M	1.67	2.71 B
405	1401/10/04	3,298	3,298	3,189	3,298	6.97	3,291	6.75	3.42	33.67 M	11.08 B	4.03	7.72	100.0	78.94	33.79 M	31.93 M	1.06	2.33 B
406	1401/10/03	3,083	3,083	3,083	3,083	6.97	3,083	6.97	0.0	9.73 M	3.0 B	1.3	2.37	89.72	39.57	84.11 M	13.49 M	6.24	1.5 B
407	1401/09/30	2,780	2,911	2,759	2,911	6.98	2,882	5.92	5.51	12.41 M	3.58 B	2.11	3.5	100.0	57.86	27.72 M	11.25 M	2.47	1.51 B
408	1401/09/29	2,701	2,759	2,652	2,728	-1.23	2,721	-1.48	4.03	5.34 M	1.45 B	0.85	1.6	97.24	100.0	25.66 M	20.16 M	1.27	-40.08 M
409	1401/09/28	2,745	2,799	2,706	2,757	-1.01	2,762	-0.83	3.44	5.32 M	1.47 B	0.84	1.66	86.67	100.0	13.26 M	12.99 M	1.02	-195.67 M
410	1401/09/27	2,730	2,850	2,730	2,735	-0.4	2,785	1.42	4.4	8.97 M	2.5 B	1.84	3.09	98.09	100.0	12.44 M	19.67 M	-1.58	-47.62 M
411	1401/09/26	2,738	2,819	2,680	2,787	4.7	2,746	3.16	5.19	5.48 M	1.51 B	1.35	1.99	97.35	100.0	10.63 M	13.21 M	-1.24	-39.91 M
412	1401/09/23	2,746	2,746	2,606	2,621	-3.14	2,662	-1.63	5.37	4.34 M	1.15 B	1.11	1.5	97.82	100.0	9.69 M	15.32 M	-1.58	-25.03 M
413	1401/09/22	2,696	2,745	2,670	2,670	1.29	2,706	2.66	2.81	7.12 M	1.93 B	2.03	2.38	98.87	100.0	17.33 M	18.9 M	-1.09	-21.81 M
414	1401/09/21	2,545	2,700	2,540	2,685	4.19	2,636	2.29	6.3	5.63 M	1.49 B	2.09	1.5	100.0	99.21	18.58 M	13.91 M	1.34	11.7 M
415	1401/09/20	2,622	2,622	2,520	2,540	-1.7	2,577	-0.27	4.05	1.77 M	453.02 M	0.7	0.3	93.57	91.97	6.33 M	10.96 M	-1.73	7.25 M
416	1401/09/19	2,530	2,624	2,525	2,589	-0.04	2,584	-0.23	3.92	1.39 M	356.14 M	0.54	0.23	82.06	99.64	7.9 M	6.12 M	1.29	-62.63 M
417	1401/09/16	2,600	2,642	2,570	2,571	-0.77	2,590	-0.04	2.8	3.58 M	926.48 M	1.53	0.58	98.01	99.67	18.16 M	15.65 M	1.16	-15.34 M
418	1401/09/15	2,645	2,658	2,510	2,616	1.0	2,591	0.04	5.9	5.19 M	1.35 B	3.1	0.84	98.94	59.17	17.29 M	9.15 M	1.89	535.29 M
419	1401/09/14	2,561	2,617	2,525	2,532	-2.91	2,590	-0.69	3.64	1.52 M	387.06 M	1.08	0.24	94.37	100.0	5.99 M	8.8 M	-1.47	-21.77 M
420	1401/09/13	2,588	2,624	2,550	2,581	-1.11	2,608	-0.08	2.9	971.98 K	252.51 M	0.58	0.15	97.19	99.69	7.22 M	4.27 M	1.69	-6.32 M
421	1401/09/12	2,591	2,680	2,556	2,584	-1.37	2,610	-0.38	4.85	1.65 M	426.14 M	0.72	0.26	93.07	100.0	7.21 M	6.87 M	1.05	-29.55 M
422	1401/09/09	2,600	2,741	2,600	2,614	0.97	2,620	1.2	5.42	2.36 M	629.99 M	1.14	0.38	96.28	100.0	10.83 M	8.18 M	1.32	-23.44 M
423	1401/09/08	2,610	2,743	2,590	2,620	2.18	2,589	0.98	5.91	1.88 M	495.73 M	0.97	0.3	92.95	100.0	7.2 M	7.51 M	-1.04	-34.97 M
424	1401/09/06	2,520	2,526	2,520	2,526	-1.52	2,564	-0.04	0.24	158.53 K	39.95 M	0.07	0.02	100.0	100.0	7.99 M	13.32 M	-1.67	0.0
425	1401/09/05	2,511	2,637	2,501	2,560	-0.08	2,565	0.12	5.44	2.36 M	606.95 M	0.93	0.36	94.47	100.0	10.24 M	9.48 M	1.08	-33.54 M
426	1401/09/02	2,677	2,677	2,460	2,541	-2.23	2,562	-1.42	8.82	4.64 M	1.18 B	2.19	0.66	97.52	98.87	14.81 M	16.26 M	-1.1	-16.0 M
427	1401/09/01	2,521	2,640	2,521	2,628	1.15	2,599	0.04	4.72	1.3 M	339.28 M	0.4	0.17	88.36	98.26	8.57 M	5.65 M	1.52	-33.61 M
428	1401/08/30	2,629	2,672	2,591	2,591	0.04	2,598	0.31	3.13	1.16 M	305.91 M	0.24	0.15	96.25	100.0	6.85 M	5.56 M	1.23	-11.48 M
429	1401/08/29	2,579	2,636	2,579	2,599	0.78	2,590	0.43	2.21	2.56 M	665.84 M	0.3	0.34	100.0	98.28	11.48 M	10.73 M	1.07	11.44 M
430	1401/08/28	2,565	2,670	2,460	2,549	-3.52	2,579	-2.38	8.54	3.06 M	771.34 M	0.18	0.42	95.97	100.0	8.92 M	9.18 M	-1.03	-31.08 M
431	1401/08/25	2,565	2,688	2,565	2,601	-2.03	2,642	-0.49	4.8	2.48 M	651.97 M	0.14	0.34	89.78	100.0	7.23 M	6.86 M	1.05	-66.63 M
432	1401/08/24	2,607	2,735	2,595	2,600	-4.69	2,655	-2.68	5.39	6.94 M	1.84 B	0.41	0.99	90.76	100.0	10.86 M	14.4 M	-1.33	-170.38 M
433	1401/08/23	2,800	2,837	2,631	2,648	-3.95	2,728	-1.05	7.83	9.18 M	2.5 B	0.56	1.35	96.82	100.0	15.84 M	14.81 M	1.07	-79.58 M
434	1401/08/22	2,688	2,763	2,688	2,763	6.97	2,757	6.74	2.79	21.15 M	5.83 B	1.67	3.44	78.96	56.87	17.25 M	16.75 M	1.03	1.29 B
435	1401/08/21	2,690	2,700	2,456	2,667	4.59	2,583	1.29	9.93	44.25 M	11.43 B	10.67	10.78	90.69	52.5	23.45 M	28.18 M	-1.2	4.37 B
436	1401/08/18	2,371	2,640	2,371	2,619	4.01	2,550	1.27	11.35	4.76 M	1.22 B	1.39	1.23	100.0	99.57	10.42 M	9.06 M	1.15	5.24 M
437	1401/08/17	2,661	2,661	2,410	2,484	-0.12	2,518	1.25	10.41	5.93 M	1.49 B	2.26	1.65	90.22	72.46	10.14 M	8.4 M	1.21	265.52 M
438	1401/08/16	2,399	2,514	2,363	2,514	6.98	2,487	5.83	6.39	5.65 M	1.42 B	3.12	1.71	100.0	85.8	13.24 M	13.07 M	1.01	201.22 M
439	1401/08/15	2,320	2,393	2,313	2,366	0.81	2,350	0.13	3.46	2.55 M	600.44 M	1.36	0.8	99.86	100.0	8.95 M	9.24 M	-1.03	-831.25 K
440	1401/08/14	2,333	2,450	2,333	2,343	0.51	2,347	0.69	5.02	1.85 M	440.63 M	0.69	0.6	100.0	98.79	5.88 M	6.05 M	-1.03	5.33 M
441	1401/08/11	2,265	2,373	2,264	2,314	-0.73	2,331	0.0	4.81	1.09 M	253.71 M	0.2	0.36	99.72	100.0	5.88 M	4.16 M	1.41	-715.62 K
442	1401/08/10	2,310	2,410	2,310	2,380	3.25	2,331	1.13	4.33	2.01 M	478.66 M	0.28	0.68	100.0	100.0	9.77 M	8.55 M	1.14	0.0
443	1401/08/09	2,250	2,399	2,250	2,351	3.02	2,305	1.01	6.62	1.57 M	371.96 M	0.22	0.54	100.0	100.0	7.59 M	4.83 M	1.57	0.0
444	1401/08/08	2,160	2,380	2,160	2,360	1.68	2,282	-1.68	10.19	2.83 M	634.14 M	0.41	1.03	68.71	100.0	6.14 M	6.41 M	-1.04	-198.44 M
445	1401/08/07	2,318	2,410	2,309	2,309	-6.97	2,321	-6.49	4.37	5.85 M	1.36 B	1.01	2.35	50.98	100.0	6.46 M	9.89 M	-1.53	-664.41 M
446	1401/08/04	2,485	2,537	2,481	2,481	-6.97	2,482	-6.94	2.26	14.93 M	3.7 B	4.83	8.54	22.95	100.0	8.76 M	23.74 M	-2.71	-2.85 B
447	1401/08/03	2,838	2,838	2,640	2,640	-6.98	2,667	-6.03	7.5	11.17 M	2.98 B	9.48	9.35	35.62	100.0	17.69 M	52.28 M	-2.96	-1.92 B
448	1401/06/14	14,350	15,150	14,000	14,590	0.07	14,450	-0.89	8.21	1.43 M	2.07 B	0.81	1.27	91.88	96.34	9.11 M	16.51 M	-1.81	-92.59 M
449	1401/06/13	14,460	14,750	14,300	14,580	-1.09	14,580	-1.09	3.15	822.4 K	1.19 B	0.25	0.74	86.8	100.0	13.83 M	15.32 M	-1.11	-157.71 M
450	1401/06/12	14,860	15,060	14,440	14,650	-1.08	14,740	-0.47	4.29	582.52 K	854.96 M	0.15	0.53	100.0	100.0	8.72 M	9.94 M	-1.14	0.0
451	1401/06/09	14,850	15,240	14,360	15,150	-0.2	14,810	-2.44	6.13	1.44 M	2.13 B	0.4	1.4	70.3	100.0	7.4 M	12.89 M	-1.74	-631.54 M
452	1401/06/08	16,150	16,150	14,810	14,850	-6.49	15,180	-4.41	9.05	1.62 M	2.46 B	0.5	1.7	77.05	100.0	7.64 M	15.47 M	-2.02	-564.57 M
453	1401/06/07	15,800	16,590	15,030	15,550	-0.06	15,880	2.06	10.38	4.36 M	6.92 B	1.82	5.9	100.0	90.71	15.46 M	21.29 M	-1.38	643.08 M
454	1401/06/06	15,560	15,560	15,000	15,560	5.99	15,560	5.99	3.73	8.41 M	13.07 B	11.29	25.2	100.0	63.02	30.98 M	64.88 M	-2.09	4.84 B
455	1401/06/05	14,200	14,680	14,200	14,680	5.99	14,680	5.99	3.38	3.24 M	4.76 B	27.56	17.74	100.0	8.03	72.11 M	8.13 M	8.87	4.38 B
456	1401/06/02	13,580	13,930	13,580	13,860	0.07	13,850	0.0	2.58	147.3 K	203.71 M	1.22	0.81	100.0	100.0	5.09 M	7.83 M	-1.54	0.0
457	1401/06/01	13,600	14,000	13,580	13,940	0.58	13,850	-0.07	3.09	134.43 K	184.87 M	1.07	0.73	100.0	100.0	5.28 M	6.37 M	-1.21	0.0
458	1401/05/31	13,590	13,930	13,590	13,700	-1.15	13,860	0.0	2.5	52.93 K	73.07 M	0.32	0.27	86.82	100.0	2.88 M	2.61 M	1.11	-9.63 M
459	1401/05/30	13,620	13,960	13,510	13,880	0.07	13,860	-0.07	3.33	145.88 K	200.85 M	0.83	0.73	100.0	100.0	6.93 M	6.09 M	1.14	0.0
460	1401/05/29	13,610	13,990	13,610	13,980	0.72	13,870	-0.07	2.79	107.72 K	148.52 M	0.45	0.54	79.59	100.0	4.22 M	5.5 M	-1.3	-30.31 M
461	1401/05/26	13,950	14,000	13,700	13,830	-0.29	13,880	0.07	2.19	165.2 K	229.72 M	0.72	0.81	100.0	100.0	10.44 M	7.66 M	1.36	0.0
462	1401/05/25	14,050	14,050	13,710	13,800	-0.58	13,870	-0.07	2.48	159.01 K	219.85 M	0.74	0.76	100.0	100.0	7.85 M	7.85 M	1.0	0.0
463	1401/05/24	14,040	14,080	13,610	13,890	-0.07	13,880	-0.14	3.45	240.62 K	332.8 M	1.2	1.2	100.0	100.0	8.76 M	8.99 M	-1.03	0.0
464	1401/05/23	14,220	14,220	13,690	13,800	-0.86	13,900	-0.14	3.87	203.51 K	281.14 M	0.92	0.93	100.0	100.0	11.71 M	11.71 M	1.0	0.0
465	1401/05/22	13,590	14,200	13,590	14,000	0.57	13,920	0.0	4.49	430.77 K	599.21 M	2.14	2.03	100.0	100.0	14.98 M	12.48 M	1.2	0.0
466	1401/05/19	13,480	14,050	13,470	13,590	-2.51	13,920	-0.14	4.31	110.68 K	152.41 M	0.57	0.48	47.79	100.0	3.83 M	4.62 M	-1.2	-79.57 M
467	1401/05/18	13,550	14,090	13,400	13,620	-2.37	13,940	-0.07	5.15	94.47 K	130.56 M	0.44	0.4	100.0	100.0	5.93 M	5.44 M	1.09	0.0
468	1401/05/15	13,810	14,230	13,800	13,800	-1.15	13,950	-0.07	3.12	164.97 K	229.36 M	0.85	0.67	100.0	100.0	5.33 M	11.47 M	-2.15	0.0
469	1401/05/12	13,960	14,220	13,960	14,100	1.0	13,960	0.0	1.86	303.73 K	424.49 M	1.57	1.21	18.31	100.0	4.57 M	15.72 M	-3.44	-346.77 M
470	1401/05/11	13,700	14,200	13,430	14,090	0.43	13,960	-0.5	5.73	334.22 K	461.73 M	1.94	1.36	29.09	100.0	4.2 M	8.71 M	-2.08	-327.4 M
471	1401/05/10	13,600	13,990	13,510	13,720	-2.35	14,030	-0.14	3.55	75.09 K	103.49 M	0.42	0.3	57.39	100.0	3.49 M	3.57 M	-1.02	-44.1 M
472	1401/05/09	13,560	14,160	13,410	13,560	-4.03	14,050	-0.57	5.59	200.46 K	274.49 M	1.1	0.81	54.19	100.0	5.51 M	6.69 M	-1.22	-125.76 M
473	1401/05/08	13,800	14,200	13,640	13,740	-2.9	14,130	-0.14	4.11	56.38 K	77.96 M	0.24	0.22	92.71	100.0	3.29 M	3.9 M	-1.19	-5.68 M
474	1401/05/05	13,870	14,340	13,560	13,850	-2.67	14,150	-0.56	5.75	302.11 K	420.83 M	1.43	1.24	48.76	100.0	7.6 M	11.07 M	-1.46	-215.64 M
475	1401/05/04	13,560	14,360	13,560	14,170	-0.63	14,230	-0.21	5.9	225.56 K	317.92 M	1.27	0.92	22.55	100.0	3.58 M	7.23 M	-2.02	-246.23 M
476	1401/05/03	14,390	14,390	13,630	13,660	-4.68	14,260	-0.49	5.58	119.77 K	164.3 M	0.56	0.46	81.91	100.0	4.64 M	4.98 M	-1.07	-29.72 M
477	1401/05/02	14,050	14,480	13,940	13,960	-2.85	14,330	-0.28	3.87	210.04 K	297.12 M	0.96	0.79	64.56	100.0	6.85 M	9.58 M	-1.4	-105.3 M
478	1401/05/01	14,010	14,680	13,980	14,370	-0.42	14,370	-0.42	5.01	336.86 K	479.53 M	2.03	1.28	46.19	98.43	6.71 M	10.04 M	-1.5	-250.48 M
479	1401/04/29	14,390	14,670	14,030	14,370	-0.48	14,430	-0.07	4.56	164.29 K	235.73 M	0.66	0.53	37.61	100.0	3.69 M	5.48 M	-1.48	-147.08 M
480	1401/04/28	13,900	14,420	13,900	14,390	-0.42	14,440	-0.07	3.74	57.55 K	82.26 M	0.19	0.17	58.06	100.0	2.17 M	3.16 M	-1.46	-34.5 M
481	1401/04/26	14,020	14,590	14,020	14,320	-1.17	14,450	-0.28	4.07	302.37 K	433.59 M	0.91	0.9	23.85	100.0	5.44 M	7.23 M	-1.33	-330.2 M
482	1401/04/25	14,230	14,700	14,200	14,450	-0.55	14,490	-0.28	3.52	237.91 K	340.93 M	0.74	0.71	51.29	100.0	8.33 M	8.52 M	-1.02	-166.07 M
483	1401/04/22	14,460	14,780	14,300	14,400	-0.89	14,530	0.0	3.36	69.52 K	100.6 M	0.18	0.2	76.79	100.0	6.44 M	3.14 M	2.05	-23.35 M
484	1401/04/21	14,690	14,780	13,830	14,460	-0.96	14,530	-0.48	6.87	575.51 K	832.16 M	1.64	1.69	8.95	99.83	3.39 M	12.59 M	-3.72	-756.27 M
485	1401/04/20	14,360	14,840	13,910	14,560	-1.02	14,600	-0.75	6.69	304.9 K	436.76 M	0.91	0.88	48.72	98.51	5.6 M	10.01 M	-1.79	-217.45 M
486	1401/04/18	14,300	14,970	14,300	14,870	0.61	14,710	-0.47	4.69	481.69 K	703.75 M	1.72	1.41	28.13	100.0	5.66 M	13.28 M	-2.35	-505.8 M
487	1401/04/15	14,960	14,960	14,450	14,850	0.34	14,780	-0.14	3.53	166.24 K	244.32 M	0.61	0.46	47.31	100.0	4.45 M	4.89 M	-1.1	-128.74 M
488	1401/04/14	14,610	15,090	14,500	14,510	-2.49	14,800	-0.54	4.07	412.95 K	605.8 M	1.9	1.12	54.5	100.0	7.86 M	13.77 M	-1.75	-275.67 M
489	1401/04/13	14,610	15,120	14,600	14,940	-0.07	14,880	-0.47	3.56	384.0 K	566.67 M	2.29	0.84	61.74	81.92	7.44 M	8.44 M	-1.13	-114.34 M
490	1401/04/12	14,560	14,890	14,550	14,640	-2.53	14,950	-0.47	2.34	224.77 K	329.54 M	1.32	0.44	78.71	83.17	6.83 M	8.84 M	-1.3	-14.69 M
491	1401/04/11	15,260	15,260	14,570	14,900	-1.26	15,020	-0.46	4.74	211.69 K	311.53 M	0.97	0.34	61.06	100.0	5.43 M	6.92 M	-1.27	-121.32 M
492	1401/04/08	14,850	15,250	14,850	15,110	0.07	15,090	-0.07	2.69	124.57 K	187.0 M	0.5	0.2	40.88	100.0	2.83 M	4.45 M	-1.57	-110.56 M
493	1401/04/07	14,650	15,300	14,650	15,100	0.0	15,100	0.0	4.44	142.73 K	215.29 M	0.51	0.21	69.33	100.0	5.15 M	4.06 M	1.27	-66.03 M
494	1401/04/06	14,660	15,370	14,660	14,720	-2.77	15,100	-0.26	4.84	135.63 K	200.75 M	0.29	0.18	78.01	100.0	4.23 M	5.9 M	-1.4	-44.15 M
495	1401/04/05	15,410	15,660	14,650	14,820	-2.37	15,140	-0.26	6.89	234.54 K	351.64 M	0.46	0.29	63.34	100.0	7.96 M	7.81 M	1.02	-128.9 M
496	1401/04/04	15,500	15,690	14,730	14,910	-2.04	15,180	-0.26	6.52	455.61 K	689.55 M	0.88	0.58	46.71	100.0	4.74 M	8.96 M	-1.89	-367.45 M
497	1401/04/01	15,030	15,510	14,650	15,020	-1.64	15,220	-0.33	5.87	278.79 K	420.33 M	0.56	0.32	56.76	100.0	4.77 M	7.01 M	-1.47	-181.74 M
498	1401/03/31	14,610	15,730	14,610	15,310	0.13	15,270	-0.13	7.67	306.8 K	466.59 M	0.6	0.34	85.24	100.0	10.2 M	9.15 M	1.11	-68.85 M
499	1401/03/30	15,160	15,790	14,650	15,410	3.42	15,290	2.62	7.78	1.05 M	1.6 B	2.77	1.18	86.86	97.76	15.99 M	13.97 M	1.14	-174.4 M
500	1401/03/29	14,560	15,150	14,560	14,720	-1.67	14,900	-0.47	4.05	487.99 K	723.19 M	1.35	0.56	26.08	100.0	4.6 M	10.64 M	-2.31	-534.61 M
501	1401/03/28	14,950	15,100	14,570	14,660	-2.79	14,970	-0.73	3.64	474.74 K	703.91 M	1.37	0.54	49.17	100.0	8.87 M	13.04 M	-1.47	-357.8 M
502	1401/03/25	15,100	15,230	14,630	15,050	-0.33	15,080	-0.13	4.1	155.86 K	233.62 M	0.35	0.17	60.0	100.0	4.0 M	5.43 M	-1.36	-93.46 M
503	1401/03/24	15,580	15,580	14,500	15,130	-0.13	15,100	-0.33	7.45	383.22 K	575.3 M	0.83	0.41	72.36	100.0	9.68 M	10.46 M	-1.08	-159.0 M
504	1401/03/23	15,550	15,550	15,010	15,140	0.13	15,150	0.2	3.6	386.58 K	587.69 M	0.47	0.39	51.68	100.0	4.9 M	9.63 M	-1.97	-283.97 M
505	1401/03/22	14,530	15,510	14,500	15,240	0.46	15,120	-0.33	6.97	403.63 K	606.84 M	0.4	0.4	61.38	100.0	10.35 M	13.49 M	-1.3	-234.35 M
506	1401/03/21	15,380	15,390	14,670	14,900	-2.17	15,170	-0.39	4.91	398.6 K	600.08 M	0.28	0.34	77.71	91.19	9.92 M	7.39 M	1.34	-80.84 M
507	1401/03/18	15,570	15,570	14,920	15,210	-1.36	15,230	-1.23	4.36	625.9 K	943.82 M	0.46	0.54	46.27	100.0	6.07 M	12.93 M	-2.13	-507.08 M
508	1401/03/17	14,910	16,390	14,630	15,160	-2.0	15,420	-0.32	12.03	500.59 K	769.41 M	0.35	0.42	52.86	100.0	5.65 M	10.4 M	-1.84	-362.73 M
509	1401/03/16	15,580	16,900	15,400	15,400	-5.98	15,470	-5.56	9.74	2.22 M	3.43 B	1.68	2.0	34.9	100.0	11.74 M	34.66 M	-2.95	-2.23 B
510	1401/03/11	16,880	17,250	15,860	16,410	-2.73	16,380	-2.9	8.76	1.29 M	2.12 B	0.99	1.2	51.45	100.0	10.01 M	23.05 M	-2.3	-1.03 B
511	1401/03/10	16,470	17,280	16,460	17,010	0.24	16,870	-0.59	4.98	2.41 M	4.06 B	2.73	2.42	19.45	95.71	8.87 M	50.42 M	-5.69	-3.09 B
512	1401/03/09	17,500	17,500	16,400	17,000	-0.06	16,970	-0.24	6.71	380.15 K	642.0 M	0.33	0.35	52.07	100.0	5.06 M	6.69 M	-1.32	-307.74 M
513	1401/03/08	16,370	17,370	16,370	17,300	-0.06	17,010	-1.73	6.11	888.55 K	1.51 B	0.77	0.84	38.41	94.26	7.41 M	11.17 M	-1.51	-840.84 M
514	1401/03/07	17,420	17,700	16,900	17,180	2.87	17,310	3.65	4.73	1.63 M	2.83 B	1.61	1.51	97.99	77.18	10.86 M	12.83 M	-1.18	587.87 M
515	1401/03/04	16,600	16,810	15,200	16,810	5.99	16,700	5.3	10.59	1.23 M	2.05 B	1.47	1.14	100.0	67.41	12.66 M	12.13 M	1.04	668.34 M
516	1401/03/03	16,230	16,230	15,490	15,800	-0.63	15,860	-0.25	4.78	283.13 K	445.53 M	0.33	0.25	77.87	100.0	7.54 M	6.85 M	1.1	-98.59 M
517	1401/03/02	15,930	16,750	15,760	15,780	-5.85	15,900	-5.13	6.28	1.75 M	2.78 B	2.45	1.56	60.36	100.0	12.33 M	20.43 M	-1.66	-1.1 B
518	1401/03/01	16,990	17,280	15,800	16,300	-2.98	16,760	-0.24	9.37	869.94 K	1.46 B	1.22	0.74	84.66	99.05	10.03 M	17.39 M	-1.73	-209.71 M
519	1401/02/31	16,240	17,030	16,230	16,990	-0.29	16,800	-1.41	4.93	928.56 K	1.56 B	1.16	0.76	26.53	100.0	6.55 M	15.25 M	-2.33	-1.14 B
520	1401/02/28	16,850	17,160	16,380	16,820	-2.21	17,040	-0.93	4.76	355.76 K	594.65 M	0.38	0.27	100.0	100.0	6.13 M	7.08 M	-1.15	0.0
521	1401/02/27	16,870	17,430	16,870	17,130	-0.7	17,200	-0.29	3.32	421.66 K	721.8 M	0.28	0.3	79.35	100.0	7.16 M	8.7 M	-1.21	-149.03 M
522	1401/02/26	17,530	17,530	16,950	17,430	0.93	17,250	-0.12	3.42	996.76 K	1.72 B	0.72	0.7	89.98	100.0	13.0 M	13.98 M	-1.08	-172.36 M
523	1401/02/25	17,470	17,500	16,980	17,160	-0.64	17,270	0.0	3.06	864.57 K	1.49 B	0.58	0.59	85.18	100.0	14.13 M	11.48 M	1.23	-221.17 M
524	1401/02/24	17,090	17,770	16,910	17,290	0.82	17,270	0.7	5.09	1.35 M	2.33 B	1.04	0.9	82.59	100.0	11.73 M	17.65 M	-1.5	-405.62 M
525	1401/02/21	16,860	17,420	16,860	17,060	0.83	17,150	1.36	3.32	991.64 K	1.7 B	0.79	0.63	75.4	100.0	8.28 M	15.07 M	-1.82	-418.82 M
526	1401/02/20	16,790	17,790	16,730	17,000	-4.44	16,920	-4.89	6.34	3.23 M	5.47 B	4.32	2.24	69.16	100.0	15.37 M	43.06 M	-2.8	-1.69 B
527	1401/02/19	17,240	18,340	17,240	17,310	-3.62	17,790	-0.95	6.38	476.69 K	837.17 M	0.46	0.32	64.93	100.0	5.6 M	11.96 M	-2.13	-293.59 M
528	1401/02/18	17,530	18,800	17,530	18,100	-2.0	17,960	-2.76	7.24	1.37 M	2.46 B	1.56	0.96	63.99	96.63	9.41 M	20.82 M	-2.21	-801.73 M
529	1401/02/17	18,570	18,640	18,010	18,270	-2.19	18,470	-1.12	3.5	416.28 K	753.97 M	0.34	0.29	97.59	100.0	6.24 M	7.62 M	-1.22	-18.17 M
530	1401/02/12	18,360	19,100	18,100	18,570	-0.8	18,680	-0.21	5.52	776.93 K	1.45 B	0.6	0.52	100.0	98.59	6.74 M	12.88 M	-1.91	20.46 M
531	1401/02/11	19,180	19,180	18,210	18,570	-1.33	18,720	-0.53	5.33	706.5 K	1.32 B	0.52	0.48	93.86	100.0	9.38 M	13.19 M	-1.41	-80.96 M
532	1401/02/10	18,300	19,010	18,300	18,500	3.12	18,820	4.91	3.88	1.91 M	3.6 B	1.43	1.38	93.14	84.42	15.97 M	17.47 M	-1.09	314.08 M
533	1401/02/07	17,520	18,430	17,520	17,950	-0.61	17,940	-0.66	5.19	569.0 K	1.01 B	0.35	0.38	100.0	100.0	8.12 M	10.57 M	-1.3	0.0
534	1401/02/06	17,760	18,180	17,720	17,870	-1.71	18,060	-0.66	2.6	2.15 M	3.89 B	1.38	1.44	20.41	100.0	7.09 M	37.76 M	-5.33	-3.1 B
535	1401/02/05	18,000	19,240	17,850	18,200	-3.45	18,180	-3.55	7.79	1.15 M	2.08 B	0.61	0.74	56.14	98.06	10.44 M	21.5 M	-2.06	-872.85 M
536	1401/02/04	18,900	19,800	18,400	18,900	-2.98	18,850	-3.23	7.61	983.56 K	1.85 B	0.49	0.63	42.62	100.0	11.75 M	23.98 M	-2.04	-1.06 B
537	1401/01/31	19,470	20,100	19,000	19,600	-2.44	19,480	-3.04	5.79	1.84 M	3.59 B	0.97	1.2	27.13	86.25	11.6 M	29.23 M	-2.52	-2.12 B
538	1401/01/30	18,150	20,370	18,150	19,930	3.26	20,090	4.09	12.23	1.9 M	3.81 B	1.02	1.19	100.0	82.36	43.76 M	25.49 M	1.72	671.67 M
539	1401/01/29	20,600	20,600	18,560	19,200	-2.64	19,300	-2.13	10.99	1.93 M	3.72 B	0.99	1.23	59.34	100.0	23.21 M	29.49 M	-1.27	-1.51 B
540	1401/01/23	20,110	20,760	19,210	19,420	-3.09	20,120	0.4	8.07	2.77 M	5.58 B	1.53	1.81	22.16	78.34	18.44 M	32.59 M	-1.77	-3.13 B
541	1401/01/22	19,210	20,200	19,080	20,020	1.01	20,040	1.11	5.87	1.53 M	3.06 B	0.91	0.93	16.22	100.0	15.52 M	38.77 M	-2.5	-2.57 B
542	1401/01/21	18,990	20,000	18,990	19,870	1.48	19,820	1.23	5.32	1.39 M	2.76 B	0.87	0.82	10.45	75.41	10.69 M	21.26 M	-1.99	-1.79 B
543	1401/01/20	19,400	19,700	18,990	19,500	0.78	19,580	1.19	3.74	1.68 M	3.29 B	1.21	1.0	11.62	100.0	8.49 M	33.23 M	-3.91	-2.91 B
544	1401/01/17	19,200	19,550	18,640	19,370	0.57	19,350	0.47	4.88	2.38 M	4.6 B	2.21	1.48	10.05	73.49	5.5 M	23.48 M	-4.27	-2.92 B
545	1401/01/16	19,430	19,560	18,610	19,180	0.58	19,260	1.0	5.1	2.09 M	4.03 B	2.17	1.39	13.11	45.81	7.23 M	18.63 M	-2.58	-1.32 B
546	1401/01/15	18,900	19,400	18,900	19,380	4.59	19,070	2.91	2.65	845.53 K	1.63 B	0.98	0.57	53.26	96.46	12.93 M	14.66 M	-1.13	-702.38 M
547	1401/01/14	17,350	18,800	17,350	18,800	3.41	18,530	1.93	8.36	998.03 K	1.85 B	1.4	0.69	15.72	94.97	7.28 M	15.71 M	-2.16	-1.47 B
548	1401/01/10	18,400	18,400	17,990	18,380	2.11	18,180	1.0	2.28	616.92 K	1.13 B	0.54	0.43	22.56	100.0	9.11 M	13.95 M	-1.53	-875.21 M
549	1401/01/09	17,500	18,280	17,500	18,140	2.66	18,000	1.87	4.46	830.52 K	1.5 B	0.59	0.6	19.7	100.0	7.05 M	16.71 M	-2.37	-1.21 B
550	1401/01/08	17,270	18,380	17,040	18,000	1.07	17,670	-0.79	7.86	1.52 M	2.69 B	0.98	1.12	34.93	100.0	9.12 M	18.8 M	-2.06	-1.75 B
551	1401/01/07	18,480	18,480	17,700	18,080	1.92	17,810	0.39	4.41	349.34 K	627.2 M	0.2	0.26	57.04	100.0	8.13 M	8.04 M	1.01	-269.46 M
552	1401/01/06	18,490	18,490	18,060	18,220	3.46	17,740	0.74	2.38	251.78 K	457.88 M	0.13	0.18	100.0	100.0	9.34 M	5.87 M	1.59	0.0
553	1400/12/28	17,100	18,070	16,560	18,060	4.94	17,610	2.32	9.12	2.73 M	4.81 B	1.36	2.2	12.63	97.78	9.65 M	25.03 M	-2.59	-4.1 B
554	1400/12/25	16,500	17,460	16,500	17,260	3.79	17,210	3.49	5.82	2.21 M	3.81 B	1.2	1.95	22.05	98.38	11.99 M	24.8 M	-2.07	-2.91 B
555	1400/12/24	17,270	17,270	15,790	16,870	2.3	16,630	0.85	9.37	2.25 M	3.74 B	1.26	2.19	33.15	99.1	20.64 M	19.59 M	1.05	-2.46 B
556	1400/12/23	16,350	16,530	16,350	16,530	4.95	16,490	4.7	1.1	1.26 M	2.07 B	0.54	1.29	64.42	100.0	14.99 M	18.17 M	-1.21	-736.91 M
557	1400/12/22	15,260	15,820	15,260	15,820	4.98	15,750	4.51	3.67	1.24 M	1.96 B	0.48	1.35	37.64	83.84	11.0 M	13.79 M	-1.25	-904.38 M
558	1400/12/21	14,600	15,300	13,870	15,300	4.94	15,070	3.36	10.31	3.06 M	4.61 B	1.41	3.92	32.1	52.58	18.97 M	14.09 M	1.35	-943.76 M
559	1400/12/18	14,690	14,710	14,040	14,580	4.07	14,580	4.07	4.77	1.39 M	2.03 B	0.67	1.91	35.0	70.9	8.26 M	11.15 M	-1.35	-728.24 M
560	1400/12/17	13,950	14,190	13,310	14,190	4.96	14,010	3.62	6.61	1.96 M	2.75 B	1.14	3.09	39.52	77.92	15.3 M	13.91 M	1.1	-1.06 B
561	1400/12/16	13,060	13,750	13,000	13,580	1.57	13,520	1.12	5.77	3.93 M	5.31 B	3.93	8.77	17.46	43.41	9.18 M	15.89 M	-1.73	-1.38 B
562	1400/12/15	13,400	13,410	13,010	13,400	4.85	13,370	4.62	3.07	2.57 M	3.44 B	4.67	7.64	87.22	39.25	19.87 M	15.17 M	1.31	1.65 B
563	1400/12/14	12,700	13,000	12,700	13,000	4.92	12,780	3.15	2.36	990.56 K	1.27 B	2.49	3.34	45.14	40.03	12.5 M	5.86 M	2.13	65.1 M
564	1400/12/11	12,200	12,690	11,860	12,470	3.14	12,390	2.48	7.0	934.46 K	1.17 B	4.0	3.4	54.74	37.84	9.12 M	4.17 M	2.19	197.15 M
565	1400/12/09	12,390	12,390	11,900	12,240	1.24	12,090	0.0	4.12	144.1 K	174.16 M	0.37	0.5	48.71	100.0	3.86 M	5.12 M	-1.33	-89.32 M
566	1400/12/08	11,820	12,170	11,790	12,170	0.25	12,090	-0.41	3.22	354.69 K	424.49 M	0.9	1.22	33.28	98.49	5.43 M	9.72 M	-1.79	-276.81 M
567	1400/12/07	11,810	12,190	11,810	12,180	0.0	12,140	-0.33	3.22	335.22 K	403.25 M	0.87	1.12	87.0	100.0	10.63 M	9.6 M	1.11	-52.4 M
568	1400/12/04	11,900	12,430	11,900	12,320	1.23	12,180	0.08	4.45	220.39 K	269.09 M	0.55	0.76	100.0	100.0	10.35 M	6.41 M	1.62	0.0
569	1400/12/03	12,200	12,380	12,060	12,180	0.08	12,170	0.0	2.65	114.22 K	139.08 M	0.29	0.39	100.0	100.0	5.35 M	3.66 M	1.46	0.0
570	1400/12/02	11,990	12,500	11,710	12,190	1.16	12,170	1.0	6.75	942.95 K	1.15 B	4.29	3.78	79.57	100.0	13.47 M	15.35 M	-1.14	-235.22 M
571	1400/12/01	12,050	12,100	11,660	11,900	-2.14	12,050	-0.9	3.77	363.42 K	428.41 M	2.03	1.51	84.11	30.07	10.92 M	4.96 M	2.2	231.51 M
572	1400/11/30	11,900	12,290	11,640	11,640	-4.98	12,160	-0.73	5.58	293.31 K	348.25 M	1.95	1.2	94.41	100.0	6.09 M	6.0 M	1.01	-19.48 M
573	1400/11/27	11,800	12,250	11,730	12,250	-0.65	12,250	-0.65	4.43	275.27 K	329.73 M	1.76	1.17	41.33	100.0	5.05 M	7.02 M	-1.39	-193.44 M
574	1400/11/25	12,000	12,280	11,860	11,880	-3.88	12,330	-0.24	3.54	114.19 K	137.2 M	0.57	0.48	100.0	100.0	8.07 M	6.24 M	1.29	0.0
575	1400/11/24	11,900	12,240	11,840	11,900	-3.88	12,360	-0.16	3.38	52.79 K	63.43 M	0.25	0.22	43.04	100.0	2.27 M	3.02 M	-1.33	-36.13 M
576	1400/11/23	11,980	12,410	11,800	12,350	-0.56	12,380	-0.32	5.17	158.71 K	192.78 M	0.73	0.63	55.83	100.0	3.26 M	5.67 M	-1.74	-85.15 M
577	1400/11/20	12,690	12,690	12,120	12,450	0.0	12,420	-0.24	4.7	151.17 K	184.37 M	0.58	0.59	68.06	100.0	6.27 M	3.69 M	1.7	-58.89 M
578	1400/11/19	12,110	12,640	12,100	12,520	0.08	12,450	-0.48	4.46	304.16 K	372.91 M	1.3	1.16	88.02	100.0	10.94 M	8.11 M	1.35	-44.66 M
579	1400/11/18	12,000	12,540	11,970	12,540	-0.48	12,510	-0.71	4.76	329.92 K	405.09 M	1.23	0.73	84.62	98.78	16.32 M	10.53 M	1.55	-57.36 M
580	1400/11/17	12,120	12,700	12,050	12,110	-4.19	12,600	-0.32	5.39	125.09 K	153.65 M	0.39	0.26	100.0	100.0	7.68 M	4.52 M	1.7	0.0
581	1400/11/16	12,120	12,890	12,120	12,660	0.08	12,640	-0.08	6.35	180.28 K	226.27 M	0.48	0.37	54.89	100.0	6.9 M	5.39 M	1.28	-102.07 M
582	1400/11/13	12,810	12,880	12,350	12,700	0.55	12,650	0.16	4.29	356.74 K	452.74 M	0.89	0.74	60.76	100.0	7.05 M	6.76 M	1.04	-177.67 M
583	1400/11/12	12,650	12,990	12,300	12,670	0.24	12,630	-0.08	5.61	175.08 K	219.93 M	0.48	0.37	74.5	100.0	6.83 M	7.33 M	-1.07	-56.08 M
584	1400/11/11	12,270	12,810	12,130	12,810	0.39	12,640	-0.94	5.61	502.52 K	627.26 M	1.71	1.09	77.75	100.0	6.87 M	8.04 M	-1.17	-139.55 M
585	1400/11/10	13,320	13,320	12,340	12,400	-3.43	12,760	-0.62	7.94	397.05 K	500.21 M	1.64	0.88	56.83	100.0	5.57 M	9.09 M	-1.63	-215.96 M
586	1400/11/09	12,230	13,270	12,170	13,140	2.58	12,840	0.23	9.04	432.55 K	557.31 M	2.26	0.98	64.79	100.0	5.47 M	7.96 M	-1.46	-196.25 M
587	1400/11/06	12,430	12,890	12,430	12,740	-2.6	12,810	-2.06	3.7	503.76 K	629.04 M	3.1	1.18	62.6	100.0	6.67 M	10.15 M	-1.52	-235.25 M
588	1400/11/05	12,430	12,430	12,430	12,430	-4.97	13,080	0.0	0.0	2.83 K	3.52 M	0.02	0.01	100.0	100.0	703.54 K	3.52 M	-5.0	0.0
589	1400/11/04	12,510	12,520	12,510	12,510	-4.94	13,080	-0.61	0.08	135.48 K	169.49 M	0.71	0.29	63.1	100.0	4.86 M	15.41 M	-3.17	-62.55 M
590	1400/11/03	12,580	12,940	12,580	12,580	-4.98	13,160	-0.6	2.86	134.18 K	169.01 M	0.68	0.27	100.0	100.0	6.26 M	6.04 M	1.04	0.0
591	1400/11/02	12,870	13,240	12,650	12,740	-4.28	13,240	-0.53	4.66	180.04 K	231.7 M	0.78	0.36	49.93	53.32	4.13 M	3.01 M	1.37	-7.87 M
592	1400/10/29	12,830	13,290	12,830	12,860	-4.74	13,310	-1.41	3.59	360.95 K	466.5 M	1.83	0.72	36.94	100.0	5.94 M	11.11 M	-1.87	-294.19 M
593	1400/10/28	12,960	13,300	12,890	12,890	-4.94	13,500	-0.44	3.18	101.23 K	130.72 M	0.38	0.2	21.1	100.0	1.53 M	4.09 M	-2.67	-103.14 M
594	1400/10/27	13,010	13,480	13,010	13,060	-4.18	13,560	-0.51	3.61	176.73 K	232.64 M	0.17	0.34	22.71	100.0	2.03 M	4.23 M	-2.08	-179.82 M
595	1400/10/26	13,710	13,710	13,090	13,150	-4.08	13,630	-0.58	4.74	163.01 K	214.52 M	0.14	0.32	55.56	100.0	4.58 M	4.88 M	-1.06	-95.33 M
596	1400/10/25	13,340	13,800	13,200	13,400	-3.53	13,710	-1.3	4.55	351.93 K	468.55 M	0.31	0.68	35.64	100.0	3.15 M	8.37 M	-2.66	-301.55 M
597	1400/10/22	14,490	14,490	13,870	13,930	0.43	13,890	0.14	4.47	192.37 K	269.16 M	0.17	0.37	100.0	99.48	6.56 M	6.53 M	1.01	1.4 M
598	1400/10/21	14,240	14,390	13,800	14,100	2.84	13,870	1.17	4.28	464.27 K	654.09 M	0.42	0.88	100.0	53.37	7.43 M	5.72 M	1.3	304.99 M
599	1400/10/20	13,260	14,250	13,260	14,240	3.87	13,710	0.0	7.47	4.14 M	5.67 B	13.92	12.36	4.87	12.15	7.89 M	9.99 M	-1.27	-412.96 M
600	1400/10/19	13,420	13,840	13,200	13,830	0.0	13,710	-0.87	4.85	522.31 K	708.83 M	2.21	1.66	15.84	100.0	4.88 M	9.71 M	-1.99	-596.56 M
601	1400/10/18	13,780	13,990	13,520	13,570	-2.37	13,830	-0.5	3.48	426.85 K	585.94 M	2.28	1.4	32.64	100.0	6.38 M	10.85 M	-1.7	-394.67 M
602	1400/10/15	13,410	13,970	13,330	13,770	-1.64	13,900	-0.71	4.8	248.45 K	337.06 M	1.32	0.67	53.21	100.0	3.74 M	6.48 M	-1.73	-157.7 M
603	1400/10/14	14,050	14,050	13,520	13,520	-3.84	14,000	-0.43	3.92	128.54 K	174.44 M	0.5	0.34	31.64	94.55	2.3 M	7.17 M	-3.12	-109.73 M
604	1400/10/13	13,610	14,000	13,610	13,740	-2.55	14,060	-0.28	2.87	159.44 K	219.96 M	0.51	0.41	75.11	97.48	7.51 M	5.11 M	1.47	-49.22 M
605	1400/10/12	13,480	14,000	13,480	13,890	-2.05	14,100	-0.56	3.86	219.01 K	301.63 M	0.55	0.56	47.94	100.0	4.25 M	7.94 M	-1.87	-157.04 M
606	1400/10/11	13,740	14,280	13,540	13,900	-2.46	14,180	-0.49	5.47	180.9 K	249.74 M	0.42	0.43	70.12	100.0	5.47 M	7.14 M	-1.3	-74.63 M
607	1400/10/08	14,200	14,500	14,100	14,190	-0.35	14,250	0.07	2.84	253.23 K	362.21 M	0.55	0.59	38.83	79.95	8.27 M	6.03 M	1.37	-148.96 M
608	1400/10/07	14,570	14,570	14,210	14,460	2.05	14,240	0.49	2.53	485.2 K	695.75 M	1.12	1.05	18.76	38.33	6.22 M	7.02 M	-1.13	-136.12 M
609	1400/10/06	14,700	14,700	14,110	14,480	2.62	14,170	0.43	4.18	421.0 K	601.06 M	1.04	0.87	68.69	79.05	7.65 M	7.54 M	1.01	-62.29 M
610	1400/10/05	14,040	14,700	13,660	14,280	1.93	14,110	0.71	7.61	661.71 K	938.09 M	2.29	1.15	71.28	44.3	11.53 M	6.49 M	1.78	253.09 M
611	1400/10/04	14,020	14,370	14,010	14,040	0.43	14,010	0.21	2.57	330.87 K	466.08 M	1.05	0.46	78.16	79.2	8.47 M	7.38 M	1.15	-4.88 M
612	1400/10/01	13,540	14,380	13,540	14,270	2.66	13,980	0.58	6.2	383.53 K	542.04 M	1.31	0.46	87.98	77.48	9.94 M	10.24 M	-1.03	56.95 M
613	1400/09/30	13,530	14,270	13,500	13,500	-3.3	13,900	-0.43	5.7	366.93 K	505.69 M	1.11	0.4	58.67	84.75	6.31 M	10.71 M	-1.7	-131.87 M
614	1400/09/29	14,020	14,040	13,500	13,620	-2.99	13,960	-0.57	4.0	274.36 K	375.99 M	0.84	0.25	84.05	98.36	8.54 M	7.87 M	1.09	-53.81 M
615	1400/09/28	14,610	14,610	13,610	13,660	-2.91	14,040	-0.21	7.35	89.85 K	122.59 M	0.27	0.07	23.13	100.0	1.77 M	5.11 M	-2.88	-94.23 M
616	1400/09/27	13,620	14,500	13,600	14,300	1.63	14,070	0.0	6.62	465.51 K	654.6 M	1.64	0.34	85.08	85.28	11.14 M	9.62 M	1.16	-1.26 M
617	1400/09/24	13,520	14,170	13,520	13,570	-4.64	14,070	-1.12	4.81	269.4 K	365.68 M	0.49	0.18	75.51	100.0	6.14 M	8.31 M	-1.35	-89.57 M
618	1400/09/23	14,190	14,190	13,860	13,860	-4.94	14,230	-2.4	2.38	552.23 K	766.17 M	1.15	0.36	49.48	100.0	8.62 M	17.41 M	-2.02	-387.07 M
619	1400/09/22	14,500	14,500	13,980	13,980	-4.96	14,580	-0.88	3.72	252.8 K	357.84 M	0.49	0.16	66.27	100.0	5.51 M	6.39 M	-1.16	-120.7 M
620	1400/09/21	14,110	14,460	14,050	14,130	-4.4	14,710	-0.47	2.92	125.2 K	176.86 M	0.23	0.08	64.95	100.0	4.79 M	5.36 M	-1.12	-62.0 M
621	1400/09/20	14,460	15,040	14,460	14,630	-1.35	14,780	-0.34	4.01	219.22 K	319.92 M	0.34	0.13	81.77	77.06	7.69 M	5.36 M	1.44	15.1 M
622	1400/09/17	14,910	15,210	14,500	14,870	-2.3	14,830	-2.56	4.9	1.58 M	2.34 B	3.86	0.96	80.5	34.01	17.79 M	9.05 M	1.97	1.09 B
623	1400/09/16	14,620	15,110	14,610	14,930	-2.86	15,220	-0.98	3.42	224.79 K	329.36 M	0.38	0.13	45.44	100.0	3.84 M	6.46 M	-1.68	-179.71 M
624	1400/09/15	15,640	15,640	14,880	14,890	-4.86	15,370	-1.79	5.11	445.79 K	667.14 M	0.65	0.27	36.32	51.02	5.15 M	5.58 M	-1.08	-98.08 M
625	1400/09/14	15,060	15,600	15,060	15,080	-4.86	15,650	-1.26	3.59	304.51 K	461.09 M	0.27	0.18	49.92	58.28	4.26 M	4.48 M	-1.05	-38.54 M
626	1400/09/13	15,500	15,980	15,500	15,500	-4.97	15,850	-2.82	3.1	651.65 K	1.01 B	0.4	0.38	11.38	82.57	4.61 M	29.85 M	-6.48	-720.59 M
627	1400/09/10	15,810	16,010	15,790	15,990	-3.79	16,310	-1.87	1.39	418.3 K	661.14 M	0.2	0.25	35.1	100.0	5.95 M	12.24 M	-2.06	-429.08 M
628	1400/09/09	17,190	17,200	16,340	16,360	-4.88	16,620	-3.37	5.26	1.16 M	1.93 B	0.5	0.7	24.21	33.04	8.21 M	7.18 M	1.14	-170.84 M
629	1400/09/08	16,560	17,920	16,560	16,700	-2.51	17,200	0.41	8.21	898.57 K	1.55 B	0.32	0.55	83.84	61.75	25.43 M	10.98 M	2.32	341.78 M
630	1400/09/07	16,230	17,730	16,220	17,200	0.76	17,130	0.35	9.31	2.47 M	4.22 B	0.82	1.63	15.15	36.84	8.2 M	9.61 M	-1.17	-916.33 M
631	1400/09/06	17,750	17,750	16,760	16,760	-4.99	17,070	-3.23	5.91	3.26 M	5.57 B	1.09	2.38	47.35	37.21	18.97 M	13.72 M	1.38	564.83 M
632	1400/09/03	17,210	17,800	16,800	17,750	4.66	17,640	4.01	5.95	2.58 M	4.56 B	0.83	2.03	8.5	68.09	5.78 M	14.17 M	-2.45	-2.71 B
633	1400/09/02	16,420	17,240	16,160	17,210	4.81	16,960	3.29	6.68	2.33 M	3.94 B	0.82	2.0	12.64	72.63	4.23 M	13.39 M	-3.17	-2.37 B
634	1400/09/01	16,300	16,710	15,440	16,680	4.77	16,420	3.14	8.23	3.34 M	5.48 B	1.39	3.22	12.02	40.2	5.78 M	10.21 M	-1.76	-1.55 B
635	1400/08/30	15,760	15,970	15,290	15,970	5.0	15,920	4.67	4.45	3.47 M	5.52 B	1.85	3.87	46.73	36.97	12.64 M	11.93 M	1.06	538.89 M
636	1400/08/29	15,290	15,330	14,160	15,330	5.0	15,210	4.18	8.26	3.21 M	4.88 B	2.25	4.2	27.2	22.95	11.53 M	7.61 M	1.52	207.31 M
637	1400/08/26	13,620	14,850	13,620	14,850	4.95	14,600	3.18	9.03	3.13 M	4.57 B	3.08	4.97	12.67	15.61	14.12 M	8.29 M	1.7	-134.46 M
638	1400/08/25	13,620	14,340	13,620	14,190	0.14	14,150	-0.14	5.29	963.22 K	1.36 B	1.0	1.57	14.5	55.08	5.65 M	8.93 M	-1.58	-552.68 M
639	1400/08/24	14,350	14,900	13,870	14,000	-4.04	14,170	-2.88	7.43	1.22 M	1.73 B	1.55	2.04	22.3	83.42	8.59 M	22.95 M	-2.67	-1.06 B
640	1400/08/23	14,620	14,980	14,350	14,360	-2.71	14,590	-1.15	4.39	851.22 K	1.24 B	1.15	1.42	24.06	80.56	9.93 M	15.58 M	-1.57	-699.11 M
641	1400/08/22	14,860	15,100	14,440	14,600	-3.82	14,760	-2.77	4.57	973.87 K	1.43 B	1.3	1.6	17.12	81.11	8.45 M	16.36 M	-1.94	-916.13 M
642	1400/08/19	15,400	15,400	14,850	15,230	0.0	15,180	-0.33	3.7	1.07 M	1.62 B	1.71	1.84	51.14	44.85	14.08 M	9.71 M	1.45	102.28 M
643	1400/08/18	14,940	15,860	14,830	15,370	-0.13	15,230	-1.04	6.95	709.2 K	1.07 B	1.25	1.23	47.41	51.44	11.31 M	9.52 M	1.19	-43.22 M
644	1400/08/17	14,860	15,500	14,860	15,450	-0.13	15,390	-0.52	4.31	330.12 K	501.53 M	0.6	0.48	63.12	100.0	6.46 M	7.72 M	-1.19	-184.96 M
645	1400/08/16	16,000	16,000	14,820	15,560	0.13	15,470	-0.45	7.96	613.52 K	945.89 M	1.38	0.61	42.75	97.3	5.62 M	9.59 M	-1.71	-515.92 M
646	1400/08/15	15,000	15,660	15,000	15,500	3.89	15,540	4.16	4.4	1.03 M	1.6 B	3.26	0.98	100.0	71.87	15.55 M	10.1 M	1.54	450.66 M
647	1400/08/12	14,520	15,230	14,520	15,220	2.28	14,920	0.27	4.89	456.94 K	684.07 M	1.32	0.42	46.77	70.32	4.64 M	7.07 M	-1.53	-161.16 M
648	1400/08/11	14,200	15,440	14,200	14,600	-2.21	14,880	-0.33	8.73	406.98 K	602.39 M	1.34	0.35	66.95	100.0	8.58 M	7.72 M	1.11	-199.08 M
649	1400/08/10	14,280	15,250	14,280	14,610	-2.79	14,930	-0.67	6.79	265.96 K	389.21 M	0.64	0.21	100.0	100.0	5.48 M	6.18 M	-1.13	0.0
650	1400/08/09	14,360	14,560	14,320	14,320	-4.98	15,030	-0.27	1.68	57.9 K	83.11 M	0.11	0.04	100.0	100.0	3.61 M	4.89 M	-1.35	0.0
651	1400/08/08	15,790	15,790	14,560	14,560	-4.96	15,070	-1.63	8.45	388.21 K	567.4 M	0.7	0.25	100.0	100.0	11.13 M	9.95 M	1.12	0.0
652	1400/08/05	14,790	15,550	14,780	15,540	-0.06	15,320	-1.48	5.21	609.23 K	921.82 M	1.15	0.4	48.67	100.0	8.16 M	9.41 M	-1.15	-473.15 M
653	1400/08/04	14,880	15,900	14,880	14,910	-4.79	15,550	-0.7	6.85	195.43 K	293.9 M	0.32	0.13	77.35	100.0	4.74 M	4.32 M	1.1	-66.57 M
654	1400/08/03	16,030	16,030	15,420	15,440	-4.87	15,660	-3.51	3.96	815.98 K	1.26 B	1.27	0.54	17.62	100.0	6.35 M	15.76 M	-2.48	-1.04 B
655	1400/08/01	15,920	16,970	15,690	16,470	-0.24	16,230	-1.7	8.16	595.08 K	951.66 M	0.86	0.4	32.82	63.54	6.64 M	7.85 M	-1.18	-292.4 M
656	1400/07/28	16,610	16,630	15,950	16,620	0.06	16,510	-0.6	4.26	575.93 K	945.35 M	0.71	0.36	29.37	86.05	7.71 M	9.24 M	-1.2	-535.9 M
657	1400/07/27	15,910	17,000	15,910	16,600	0.06	16,610	0.12	6.85	459.34 K	763.88 M	0.55	0.27	38.96	84.7	6.61 M	8.4 M	-1.27	-349.39 M
658	1400/07/26	16,580	17,150	15,880	16,400	-1.62	16,590	-0.48	8.0	652.3 K	1.08 B	0.8	0.38	26.97	100.0	4.77 M	9.9 M	-2.08	-787.95 M
659	1400/07/25	17,700	17,700	16,530	16,590	-1.66	16,670	-1.19	7.08	941.4 K	1.57 B	0.84	0.55	12.19	99.79	5.16 M	20.56 M	-3.98	-1.37 B
660	1400/07/24	16,980	17,200	16,550	17,200	4.94	16,870	2.93	3.93	818.8 K	1.39 B	0.35	0.48	98.17	94.67	23.6 M	10.56 M	2.23	48.72 M
661	1400/07/21	16,620	16,880	16,280	16,280	-4.96	16,390	-4.32	3.69	1.17 M	1.91 B	0.46	0.69	34.3	100.0	17.26 M	61.69 M	-3.57	-1.26 B
662	1400/07/20	17,000	17,480	16,660	17,000	-3.02	17,130	-2.28	4.92	576.21 K	966.34 M	0.21	0.34	67.08	100.0	19.64 M	13.24 M	1.48	-318.13 M
663	1400/07/19	17,800	17,800	17,080	17,500	-0.57	17,530	-0.4	4.22	564.32 K	985.07 M	0.19	0.33	26.3	100.0	6.48 M	9.12 M	-1.41	-726.01 M
664	1400/07/18	18,100	18,170	17,280	17,300	-4.84	17,600	-3.19	5.15	2.5 M	4.4 B	0.85	1.53	30.38	100.0	17.82 M	22.56 M	-1.27	-3.06 B
665	1400/07/17	18,650	18,720	17,590	17,810	-1.77	18,180	0.28	6.42	6.88 M	12.51 B	2.76	4.61	12.12	99.34	12.33 M	43.91 M	-3.56	-10.91 B
666	1400/07/14	18,470	18,470	17,180	18,300	3.27	18,130	2.31	7.51	2.06 M	3.73 B	0.91	1.44	53.16	97.85	12.1 M	14.55 M	-1.2	-1.67 B
667	1400/07/12	17,490	17,820	17,090	17,820	4.95	17,720	4.36	4.27	1.4 M	2.49 B	0.68	0.95	100.0	82.15	17.15 M	9.24 M	1.86	443.85 M
668	1400/07/11	17,080	17,410	16,120	17,410	4.94	16,980	2.35	8.0	2.03 M	3.45 B	1.16	1.37	97.87	97.82	21.5 M	12.01 M	1.79	1.7 M
669	1400/07/10	16,600	16,600	16,050	16,600	5.0	16,590	4.93	3.43	2.4 M	3.99 B	1.8	1.62	100.0	70.65	22.66 M	22.54 M	1.01	1.17 B
670	1400/07/07	15,920	16,000	15,200	15,900	1.47	15,810	0.89	5.26	4.58 M	7.24 B	9.27	3.37	99.89	16.66	56.92 M	13.11 M	4.34	6.02 B
671	1400/07/06	15,760	16,170	15,440	15,520	-4.49	15,670	-3.57	4.73	843.36 K	1.31 B	0.94	0.58	60.99	100.0	8.22 M	13.33 M	-1.62	-509.59 M
672	1400/07/04	16,090	16,380	15,770	15,800	-4.76	16,250	-2.05	3.87	527.02 K	837.38 M	0.47	0.35	66.3	99.97	5.29 M	8.21 M	-1.55	-281.91 M
673	1400/07/03	16,250	17,170	16,000	16,360	-2.27	16,590	-0.9	7.31	434.75 K	710.78 M	0.32	0.28	89.95	100.0	6.15 M	6.02 M	1.02	-71.46 M
674	1400/06/31	16,420	16,600	16,090	16,570	-2.13	16,740	-1.12	3.17	303.95 K	494.2 M	0.21	0.19	85.38	100.0	4.35 M	5.49 M	-1.26	-72.25 M
675	1400/06/30	17,440	17,440	16,330	16,330	-4.95	16,930	-1.46	6.8	361.07 K	592.96 M	0.24	0.22	87.64	100.0	6.19 M	7.14 M	-1.15	-73.3 M
676	1400/06/29	17,400	17,760	17,050	17,450	-2.73	17,180	-4.24	4.16	2.86 M	4.91 B	2.62	1.84	58.48	100.0	15.69 M	24.92 M	-1.59	-2.04 B
677	1400/06/28	18,950	18,950	17,180	17,180	-4.98	17,940	-0.77	10.3	1.62 M	2.9 B	1.88	1.02	96.72	100.0	16.21 M	12.6 M	1.29	-94.96 M
678	1400/06/27	17,800	18,420	17,500	18,130	3.25	18,080	2.96	5.26	1.58 M	2.86 B	2.18	1.0	100.0	97.22	20.61 M	11.7 M	1.76	79.6 M
679	1400/06/24	17,900	17,900	16,800	17,470	1.39	17,560	1.92	6.55	983.68 K	1.73 B	1.29	0.62	100.0	100.0	23.71 M	6.05 M	3.92	0.0
680	1400/06/23	17,020	17,870	16,520	17,230	1.23	17,230	1.23	8.17	633.23 K	1.1 B	0.44	0.39	100.0	92.99	9.49 M	4.03 M	2.35	77.13 M
681	1400/06/22	17,200	17,200	16,530	17,100	-1.67	17,020	-2.13	4.05	628.12 K	1.05 B	0.42	0.36	65.69	100.0	6.98 M	7.01 M	1.0	-360.8 M
682	1400/06/21	17,790	17,790	16,860	17,190	-3.1	17,390	-1.97	5.52	478.76 K	810.82 M	0.26	0.25	77.12	100.0	5.39 M	9.01 M	-1.67	-185.5 M
683	1400/06/20	17,950	18,050	17,200	17,790	-0.89	17,740	-1.17	4.94	905.32 K	1.6 B	0.43	0.47	39.63	100.0	6.75 M	11.44 M	-1.69	-966.73 M
684	1400/06/17	17,210	18,340	17,210	18,080	1.12	17,950	0.39	6.57	1.16 M	2.09 B	0.49	0.56	49.38	100.0	15.37 M	6.38 M	2.41	-1.06 B
685	1400/06/16	17,380	18,090	17,090	18,030	0.61	17,880	-0.22	5.85	4.07 M	7.27 B	2.07	2.09	10.93	26.16	9.14 M	6.7 M	1.36	-1.11 B
686	1400/06/15	18,200	18,200	17,500	17,520	-1.79	17,920	0.45	4.0	788.91 K	1.42 B	0.34	0.4	100.0	100.0	9.7 M	5.73 M	1.69	0.0
687	1400/06/14	18,000	18,100	17,210	18,100	0.39	17,840	-1.05	5.17	2.41 M	4.31 B	1.1	1.2	43.6	100.0	6.24 M	16.38 M	-2.62	-2.43 B
688	1400/06/13	17,500	18,360	16,960	18,000	2.92	18,030	3.09	8.25	2.01 M	3.62 B	1.0	0.99	99.53	97.7	12.65 M	10.29 M	1.23	66.5 M
689	1400/06/10	17,400	17,500	17,370	17,500	4.98	17,490	4.92	0.75	2.54 M	4.44 B	1.46	1.15	100.0	70.68	15.0 M	15.46 M	-1.03	1.3 B
690	1400/06/09	16,000	17,480	16,000	17,360	3.09	16,670	-1.01	9.25	2.06 M	3.44 B	1.23	0.95	64.13	97.78	10.31 M	14.69 M	-1.42	-1.16 B
691	1400/06/08	17,380	17,380	16,370	16,370	-4.99	16,840	-2.26	6.17	2.51 M	4.24 B	1.87	1.19	43.64	91.84	14.79 M	22.36 M	-1.51	-2.04 B
692	1400/06/07	17,800	17,800	16,800	17,400	0.17	17,230	-0.81	5.95	1.86 M	3.2 B	1.34	0.85	59.87	100.0	10.37 M	12.92 M	-1.25	-1.29 B
693	1400/06/06	17,110	17,760	16,900	17,700	3.21	17,370	1.28	5.09	1.03 M	1.78 B	0.69	0.47	82.67	94.13	7.53 M	8.36 M	-1.11	-204.59 M
694	1400/06/03	17,600	17,820	16,900	17,110	-2.78	17,150	-2.56	5.44	1.23 M	2.11 B	0.81	0.57	76.13	100.0	7.32 M	9.61 M	-1.31	-502.59 M
695	1400/06/02	18,020	18,020	17,410	17,600	-1.68	17,600	-1.68	3.5	1.76 M	3.1 B	1.19	0.83	100.0	100.0	11.09 M	11.13 M	-1.0	0.0
696	1400/06/01	18,770	18,770	17,500	18,020	0.28	17,900	-0.39	7.26	858.3 K	1.53 B	0.49	0.4	100.0	100.0	7.07 M	7.49 M	-1.06	0.0
697	1400/05/31	17,700	18,160	17,300	18,160	4.97	17,970	3.87	4.97	2.05 M	3.68 B	0.95	0.99	96.18	88.15	7.47 M	13.92 M	-1.86	295.18 M
698	1400/05/24	16,380	17,650	16,380	17,530	4.28	17,300	2.91	7.75	1.57 M	2.72 B	0.72	0.78	65.06	93.57	16.09 M	11.31 M	1.42	-775.66 M
699	1400/05/23	16,380	17,100	16,380	16,790	-0.83	16,810	-0.71	4.4	1.32 M	2.21 B	0.5	0.67	38.99	100.0	5.68 M	11.48 M	-2.02	-1.35 B
700	1400/05/20	17,690	17,690	16,110	17,100	1.18	16,930	0.18	9.81	1.6 M	2.7 B	0.6	0.83	62.33	100.0	8.38 M	14.53 M	-1.73	-1.02 B
701	1400/05/19	16,200	17,420	16,200	17,330	1.82	16,900	-0.71	7.53	2.27 M	3.84 B	0.9	1.23	78.49	98.96	16.75 M	16.45 M	1.02	-786.18 M
702	1400/05/18	16,700	17,520	16,390	17,220	-0.17	17,020	-1.33	6.89	4.0 M	6.8 B	1.7	2.39	29.26	97.47	9.81 M	24.93 M	-2.54	-4.64 B
703	1400/05/17	17,800	17,800	16,510	17,410	2.35	17,250	1.41	7.81	1.78 M	3.07 B	0.73	1.1	82.03	100.0	15.47 M	17.47 M	-1.13	-552.43 M
704	1400/05/16	17,140	17,160	16,370	17,160	4.95	17,010	4.04	4.83	3.65 M	6.2 B	1.26	2.4	62.9	100.0	12.35 M	19.39 M	-1.57	-2.3 B
705	1400/05/13	16,350	16,350	16,350	16,350	4.94	16,350	4.94	0.0	1.57 M	2.57 B	0.54	1.06	100.0	49.02	82.77 M	10.75 M	7.7	1.31 B
706	1400/05/12	15,450	15,750	15,080	15,750	5.0	15,580	3.87	4.44	1.57 M	2.45 B	0.55	1.06	99.23	100.0	32.36 M	11.76 M	2.75	-18.81 M
707	1400/05/11	15,330	15,430	14,310	15,400	2.33	15,000	-0.33	7.83	3.16 M	4.75 B	1.1	2.25	52.26	100.0	15.8 M	17.14 M	-1.08	-2.27 B
708	1400/05/10	15,680	15,680	14,500	15,250	1.67	15,050	0.33	8.14	2.18 M	3.29 B	0.82	1.54	45.99	100.0	7.1 M	13.93 M	-1.96	-1.78 B
709	1400/05/09	15,200	15,460	14,220	15,400	4.41	15,000	1.69	8.72	5.93 M	8.9 B	3.72	4.6	42.56	100.0	16.04 M	26.4 M	-1.65	-5.11 B
710	1400/05/06	14,750	14,750	14,750	14,750	4.98	14,750	4.98	0.0	1.59 M	2.35 B	1.04	1.15	100.0	68.58	39.78 M	12.98 M	3.06	737.5 M
711	1400/05/05	14,050	14,050	14,050	14,050	4.93	14,050	4.93	0.0	1.35 M	1.9 B	0.99	0.99	100.0	40.72	57.46 M	6.23 M	9.23	1.12 B
712	1400/05/04	13,580	13,760	12,620	13,760	4.96	13,390	2.14	9.03	3.28 M	4.4 B	3.68	2.67	92.86	93.74	31.16 M	19.53 M	1.6	-38.53 M
713	1400/04/28	12,610	13,500	12,610	13,250	1.84	13,110	0.77	7.06	1.2 M	1.58 B	1.61	0.99	64.79	99.96	10.02 M	9.33 M	1.07	-555.01 M
714	1400/04/27	12,700	13,200	12,650	12,710	-3.49	13,010	-1.21	4.35	552.95 K	709.52 M	0.75	0.45	81.68	100.0	5.42 M	6.12 M	-1.13	-129.97 M
715	1400/04/26	12,890	13,310	12,580	13,140	1.94	13,170	2.17	5.8	1.24 M	1.63 B	2.01	1.02	96.92	67.65	11.98 M	8.55 M	1.4	477.36 M
716	1400/04/23	12,800	13,100	12,570	12,740	-1.85	12,890	-0.69	4.22	561.11 K	718.6 M	0.86	0.47	73.36	100.0	7.03 M	6.19 M	1.13	-191.44 M
717	1400/04/22	12,650	13,250	12,650	12,800	-3.1	12,980	-1.74	4.74	902.6 K	1.17 B	1.57	0.76	54.16	100.0	7.52 M	9.04 M	-1.2	-534.57 M
718	1400/04/21	13,250	13,730	12,660	13,000	-2.18	13,210	-0.6	8.45	478.72 K	627.39 M	0.78	0.4	100.0	100.0	5.81 M	6.67 M	-1.15	0.0
719	1400/04/20	13,220	13,600	13,200	13,320	0.6	13,290	0.38	3.03	517.06 K	690.49 M	0.6	0.44	100.0	99.85	6.84 M	6.1 M	1.12	1.01 M
720	1400/04/19	13,200	13,460	12,700	13,260	-0.45	13,240	-0.6	5.98	623.24 K	820.8 M	0.71	0.53	82.61	100.0	8.48 M	6.84 M	1.24	-142.78 M
721	1400/04/16	13,160	13,700	13,160	13,300	1.06	13,320	1.22	4.1	738.39 K	989.4 M	0.71	0.61	100.0	98.22	9.33 M	7.59 M	1.23	17.58 M
722	1400/04/15	12,830	13,610	12,830	13,150	0.54	13,160	0.61	6.08	512.91 K	679.78 M	0.4	0.38	92.64	100.0	6.7 M	6.54 M	1.02	-50.01 M
723	1400/04/14	13,300	13,300	12,980	13,180	1.54	13,080	0.77	2.47	666.81 K	876.71 M	0.41	0.47	65.13	93.23	6.49 M	8.09 M	-1.25	-246.35 M
724	1400/04/13	12,950	13,390	12,950	12,950	-4.99	12,980	-4.77	3.4	1.77 M	2.3 B	0.91	1.27	97.74	100.0	16.04 M	12.1 M	1.33	-51.86 M
725	1400/04/12	13,280	14,000	13,250	13,250	-4.95	13,630	-2.22	5.66	681.17 K	914.99 M	0.27	0.49	100.0	99.71	7.89 M	8.0 M	-1.01	2.65 M
726	1400/04/09	14,020	14,270	13,430	13,730	0.59	13,940	2.12	6.25	1.58 M	2.2 B	0.66	1.19	94.66	100.0	6.0 M	11.21 M	-1.87	-117.3 M
727	1400/04/08	13,780	14,000	13,030	14,000	3.4	13,650	0.81	7.44	1.75 M	2.39 B	0.81	1.34	61.71	100.0	15.35 M	15.5 M	-1.01	-914.15 M
728	1400/04/07	13,200	13,610	13,190	13,610	4.93	13,540	4.39	3.18	2.36 M	3.19 B	1.26	1.93	82.78	78.42	12.89 M	16.26 M	-1.26	139.31 M
729	1400/04/06	12,610	13,050	12,580	13,050	4.99	12,970	4.34	3.74	3.4 M	4.41 B	2.5	3.03	100.0	65.24	16.05 M	15.65 M	1.03	1.53 B
730	1400/04/05	12,250	12,450	12,000	12,450	4.97	12,430	4.81	3.75	3.51 M	4.37 B	4.17	3.64	97.27	28.13	46.66 M	11.48 M	4.07	3.02 B
731	1400/04/02	11,930	12,250	11,520	12,190	3.66	11,860	0.85	6.34	984.17 K	1.17 B	1.35	1.06	93.57	100.0	10.84 M	9.0 M	1.2	-75.24 M
732	1400/04/01	11,560	12,100	11,550	11,790	0.34	11,760	0.09	4.76	562.17 K	661.7 M	0.8	0.62	82.29	100.0	7.89 M	8.59 M	-1.09	-117.19 M
733	1400/03/31	11,520	11,940	11,520	11,710	-0.43	11,750	-0.09	3.65	919.59 K	1.08 B	1.43	1.06	67.46	100.0	13.49 M	19.63 M	-1.46	-351.27 M
734	1400/03/30	11,990	11,990	11,560	11,580	-2.44	11,760	-0.93	3.72	832.81 K	975.36 M	1.57	0.93	51.89	100.0	9.37 M	11.61 M	-1.24	-469.2 M
735	1400/03/29	11,480	12,500	11,480	11,800	-2.32	11,870	-1.74	8.89	908.73 K	1.07 B	1.89	1.06	43.6	100.0	7.53 M	12.46 M	-1.65	-604.31 M
736	1400/03/26	11,860	12,130	11,630	12,010	-1.15	12,080	-0.58	4.3	433.43 K	517.58 M	0.64	0.51	24.28	100.0	3.59 M	6.72 M	-1.87	-391.92 M
737	1400/03/25	12,190	12,250	11,720	11,820	-3.82	12,150	-1.14	4.52	422.08 K	502.18 M	0.36	0.49	77.87	100.0	7.38 M	5.58 M	1.32	-111.15 M
738	1400/03/24	12,030	12,530	11,900	12,190	-2.17	12,290	-1.36	5.29	611.65 K	741.05 M	0.41	0.73	100.0	100.0	9.38 M	7.27 M	1.29	0.0
739	1400/03/23	12,150	12,860	11,970	12,140	-3.19	12,460	-0.64	7.44	282.41 K	344.42 M	0.16	0.34	100.0	100.0	6.15 M	4.92 M	1.25	0.0
740	1400/03/22	12,370	13,060	12,210	12,670	1.85	12,540	0.8	6.96	658.67 K	830.86 M	0.38	0.82	27.13	98.67	4.9 M	9.32 M	-1.9	-594.35 M
741	1400/03/19	12,700	12,700	12,050	12,370	0.16	12,440	0.73	5.39	1.4 M	1.74 B	0.93	1.91	24.84	78.5	4.81 M	12.68 M	-2.63	-935.93 M
742	1400/03/18	12,420	12,450	12,020	12,450	4.97	12,350	4.13	3.58	2.91 M	3.59 B	2.5	4.89	65.76	82.76	12.77 M	18.24 M	-1.43	-610.56 M
743	1400/03/17	11,890	12,190	11,040	12,190	5.0	11,860	2.15	10.42	2.23 M	2.65 B	2.58	4.56	73.64	80.66	13.08 M	10.89 M	1.2	-185.75 M
744	1400/03/12	11,320	11,820	11,240	11,780	-0.34	11,610	-1.78	5.16	1.35 M	1.57 B	1.53	3.14	62.86	77.89	12.21 M	11.04 M	1.11	-236.39 M
745	1400/03/11	11,550	12,360	11,520	11,520	-4.95	11,820	-2.48	7.29	754.3 K	875.73 M	0.94	1.89	86.85	100.0	9.51 M	15.1 M	-1.59	-115.2 M
746	1400/03/10	12,650	12,650	11,580	11,970	-1.72	12,120	-0.49	9.24	303.39 K	362.33 M	0.39	0.74	83.22	100.0	4.37 M	4.21 M	1.04	-60.8 M
747	1400/03/09	12,430	12,550	12,100	12,380	3.17	12,180	1.5	3.72	1.17 M	1.42 B	2.02	2.95	79.23	70.2	11.05 M	8.61 M	1.28	128.54 M
748	1400/03/08	11,550	12,440	11,260	12,430	4.89	12,000	1.27	10.48	745.95 K	903.41 M	1.59	1.94	85.36	85.0	5.43 M	4.2 M	1.29	3.25 M
749	1400/03/05	11,770	12,360	11,770	11,780	-4.85	11,850	-4.28	5.01	1.47 M	1.74 B	3.2	4.3	69.27	89.69	7.4 M	7.89 M	-1.07	-355.56 M
750	1400/03/04	11,930	11,930	11,930	11,930	-4.94	12,380	-1.35	0.0	326.56 K	389.59 M	0.79	1.0	69.38	79.84	10.81 M	38.88 M	-3.6	-40.76 M
751	1400/03/03	12,040	12,040	12,040	12,040	-4.97	12,550	-0.95	0.0	218.25 K	262.77 M	0.54	0.6	54.18	99.27	10.17 M	11.86 M	-1.17	-118.47 M
752	1400/03/02	12,110	12,110	12,110	12,110	-4.95	12,670	-0.55	0.0	120.92 K	146.43 M	0.23	0.33	17.3	100.0	3.62 M	5.42 M	-1.5	-121.1 M
753	1400/03/01	12,220	12,230	12,220	12,220	-4.98	12,740	-0.93	0.08	210.63 K	257.41 M	0.42	0.53	52.53	100.0	4.83 M	3.53 M	1.37	-122.2 M
754	1400/02/29	12,860	13,530	12,860	12,860	-4.95	12,860	-4.95	5.21	1.42 M	1.82 B	5.8	3.8	36.61	99.81	15.17 M	9.84 M	1.54	-1.15 B
755	1400/02/28	12,920	12,920	12,920	12,920	-5.0	13,530	-0.51	0.0	105.29 K	136.03 M	0.38	0.25	5.02	100.0	1.37 M	12.37 M	-9.05	-129.2 M
756	1400/02/27	13,020	13,020	13,020	13,020	-4.96	13,600	-0.73	0.0	167.85 K	218.54 M	0.69	0.37	40.42	100.0	11.04 M	54.63 M	-4.95	-130.2 M
757	1400/02/26	13,440	13,440	13,440	13,440	-4.95	13,700	-3.11	0.0	691.05 K	928.77 M	5.51	1.48	85.53	100.0	30.55 M	61.92 M	-2.03	-134.4 M
758	1400/02/25	13,520	13,520	13,520	13,520	-4.99	14,140	-0.63	0.0	138.94 K	187.85 M	1.18	0.27	28.03	100.0	5.85 M	93.92 M	-16.06	-135.2 M
759	1400/02/22	13,820	13,820	13,820	13,820	-2.95	14,230	-0.07	0.0	119.15 K	164.66 M	0.88	0.22	16.07	100.0	2.65 M	41.17 M	-15.56	-138.2 M
760	1400/02/21	13,850	13,850	13,850	13,850	-2.94	14,240	-0.21	0.0	264.73 K	366.65 M	2.56	0.46	24.45	100.0	11.21 M	183.32 M	-16.36	-277.0 M
761	1400/02/20	13,850	13,850	13,850	13,850	-2.94	14,270	0.0	0.0	2.97 K	4.11 M	0.01	0.01	100.0	100.0	1.37 M	4.11 M	-3.0	0.0
762	1400/02/19	13,860	13,860	13,860	13,860	-2.94	14,270	-0.07	0.0	101.44 K	140.59 M	0.28	0.16	1.42	100.0	1.99 M	70.3 M	-35.29	-138.6 M
763	1400/02/18	13,870	13,870	13,870	13,870	-2.94	14,280	-0.07	0.0	101.8 K	141.2 M	0.23	0.16	1.77	100.0	832.66 K	70.6 M	-84.79	-138.7 M
764	1400/02/15	13,900	13,900	13,900	13,900	-2.93	14,290	-0.21	0.0	209.34 K	290.98 M	0.4	0.33	4.46	100.0	3.24 M	72.74 M	-22.42	-278.0 M
765	1400/02/13	13,910	13,910	13,910	13,910	-2.93	14,320	-0.07	0.0	100.7 K	140.07 M	0.2	0.15	0.7	100.0	973.7 K	70.04 M	-71.93	-139.1 M
766	1400/02/12	13,960	13,960	13,960	13,960	-2.99	14,330	-0.42	0.0	506.2 K	706.65 M	0.83	0.75	1.22	100.0	1.73 M	117.78 M	-68.05	-698.0 M
767	1400/02/11	14,070	14,070	14,070	14,070	-2.97	14,390	-0.76	0.0	886.0 K	1.25 B	1.99	1.34	0.64	92.3	1.14 M	11.39 M	-10.03	-1.14 B
768	1400/02/08	14,140	14,140	14,140	14,140	-2.95	14,500	-0.48	0.0	527.01 K	745.19 M	1.01	0.81	5.13	100.0	2.94 M	372.6 M	-126.83	-707.0 M
769	1400/02/07	14,220	14,220	14,220	14,220	-2.94	14,570	-0.55	0.0	619.08 K	880.33 M	1.06	0.95	19.23	100.0	16.93 M	67.72 M	-4.0	-711.0 M
770	1400/02/06	14,220	14,220	14,220	14,220	-2.94	14,650	0.0	0.0	7.87 K	11.2 M	0.01	0.01	100.0	100.0	2.8 M	11.2 M	-4.0	0.0
771	1400/02/05	15,000	15,000	14,550	14,550	-0.34	14,650	0.34	3.09	1.02 M	1.5 B	1.33	1.27	1.66	100.0	3.57 M	51.81 M	-14.51	-1.48 B
772	1400/01/29	14,630	14,630	14,630	14,630	-1.94	14,920	0.0	0.0	50.79 K	74.31 M	0.05	0.06	100.0	100.0	3.23 M	37.16 M	-11.5	0.0
773	1400/01/28	14,700	14,700	14,700	14,700	-2.0	14,920	-0.53	0.0	910.9 K	1.34 B	0.97	1.08	3.39	99.28	2.27 M	27.13 M	-11.94	-1.28 B
774	1400/01/25	14,790	14,790	14,790	14,790	-1.99	15,000	-0.6	0.0	927.91 K	1.37 B	0.99	1.09	5.16	56.89	7.09 M	37.18 M	-5.25	-709.92 M
775	1400/01/24	14,880	14,880	14,880	14,880	-1.98	15,090	-0.59	0.0	1.02 M	1.51 B	1.1	1.2	13.42	11.45	7.51 M	43.28 M	-5.76	29.76 M
776	1400/01/23	14,970	14,970	14,970	14,970	-1.96	15,180	-0.59	0.0	920.88 K	1.38 B	1.18	1.08	4.4	100.0	3.37 M	29.97 M	-8.89	-1.32 B
777	1400/01/22	15,060	15,060	15,060	15,060	-1.95	15,270	-0.59	0.0	929.21 K	1.4 B	1.3	1.13	5.26	100.0	4.33 M	31.1 M	-7.18	-1.33 B
778	1400/01/21	15,140	15,140	15,140	15,140	-1.94	15,360	-0.52	0.0	899.16 K	1.36 B	1.43	1.14	2.09	100.0	2.19 M	24.31 M	-11.08	-1.33 B
779	1400/01/18	15,220	15,220	15,220	15,220	-2.0	15,440	-0.58	0.0	898.7 K	1.37 B	1.69	1.2	2.08	100.0	2.59 M	21.37 M	-8.26	-1.34 B
780	1400/01/17	15,310	15,470	15,310	15,470	-0.96	15,530	-0.58	1.05	951.13 K	1.46 B	2.2	1.35	10.72	100.0	14.2 M	19.42 M	-1.37	-1.3 B
781	1400/01/16	15,330	15,330	15,330	15,330	-1.98	15,620	-0.13	0.0	221.76 K	339.96 M	0.41	0.32	9.81	100.0	3.03 M	5.67 M	-1.87	-306.6 M
782	1400/01/15	15,390	15,390	15,390	15,390	-1.97	15,640	-0.38	0.0	607.16 K	934.42 M	1.14	0.91	1.07	100.0	1.11 M	15.07 M	-13.53	-924.4 M
783	1400/01/14	15,440	15,460	15,440	15,440	-1.97	15,700	-0.32	0.13	463.6 K	715.8 M	0.91	0.68	7.25	100.0	2.73 M	10.68 M	-3.91	-663.92 M
784	1400/01/11	15,480	15,500	15,480	15,480	-1.96	15,750	-0.25	0.13	409.34 K	633.66 M	0.73	0.58	18.29	100.0	2.9 M	11.73 M	-4.05	-517.76 M
785	1400/01/10	15,520	15,780	15,520	15,520	-1.96	15,790	-0.25	1.68	455.14 K	706.99 M	0.54	0.67	34.1	100.0	3.55 M	7.86 M	-2.22	-465.9 M
786	1400/01/08	15,610	15,800	15,590	15,590	-1.95	15,830	-0.44	1.35	760.61 K	1.19 B	0.68	1.18	34.37	100.0	7.03 M	13.96 M	-1.99	-778.53 M
787	1400/01/07	15,640	16,050	15,640	15,670	-1.76	15,900	-0.31	2.62	583.0 K	913.86 M	0.49	0.94	92.02	100.0	7.44 M	9.72 M	-1.31	-72.97 M
788	1399/12/27	16,120	16,490	15,710	16,000	0.25	15,950	-0.06	4.96	343.15 K	545.65 M	0.26	0.49	83.87	100.0	4.92 M	4.26 M	1.15	-88.04 M
789	1399/12/26	15,670	16,410	15,670	16,120	0.88	15,960	-0.13	4.72	672.29 K	1.07 B	0.49	0.91	93.45	100.0	7.74 M	6.14 M	1.26	-70.02 M
790	1399/12/25	15,770	16,090	15,770	15,770	-1.99	15,980	-0.68	2.03	1.84 M	2.93 B	1.52	2.55	30.87	45.39	9.43 M	6.37 M	1.48	-425.95 M
791	1399/12/24	15,980	16,550	15,960	15,960	-1.97	16,090	-1.17	3.7	2.18 M	3.49 B	2.22	3.02	54.16	97.44	13.2 M	13.53 M	-1.02	-1.51 B
792	1399/12/23	16,060	16,060	16,060	16,060	-1.95	16,280	-0.61	0.0	937.98 K	1.51 B	1.09	1.18	4.05	100.0	1.79 M	32.75 M	-18.25	-1.45 B
793	1399/12/20	16,160	16,160	16,160	16,160	-1.94	16,380	-0.61	0.0	912.27 K	1.47 B	1.31	0.97	1.35	100.0	2.48 M	210.6 M	-84.95	-1.45 B
794	1399/12/19	16,260	16,260	16,260	16,260	-1.99	16,480	-0.66	0.0	948.6 K	1.54 B	1.73	0.95	5.12	22.86	3.16 M	70.52 M	-22.31	-273.56 M
795	1399/12/18	16,380	16,390	16,380	16,380	-1.97	16,590	-0.72	0.06	1.07 M	1.75 B	3.12	0.97	15.87	100.0	5.45 M	17.01 M	-3.12	-1.47 B
796	1399/12/17	16,500	16,500	16,500	16,500	-1.96	16,710	-0.71	0.0	1.03 M	1.71 B	7.6	0.89	12.98	100.0	10.07 M	17.78 M	-1.77	-1.48 B
797	1399/12/16	16,540	16,540	16,540	16,540	-1.96	16,830	-0.24	0.0	322.19 K	532.91 M	4.39	0.23	6.89	100.0	7.34 M	177.64 M	-24.2	-496.2 M
798	1399/12/13	16,550	16,550	16,550	16,550	-1.95	16,870	-0.06	0.0	101.47 K	167.93 M	0.51	0.06	1.45	100.0	608.63 K	83.97 M	-137.96	-165.5 M
799	1399/12/12	16,570	16,570	16,570	16,570	-1.95	16,880	-0.12	0.0	215.85 K	357.66 M	0.65	0.12	30.51	100.0	5.74 M	178.83 M	-31.14	-248.55 M
800	1399/12/11	16,570	16,570	16,570	16,570	-1.95	16,900	0.0	0.0	38.85 K	64.38 M	0.12	0.02	100.0	100.0	6.44 M	64.38 M	-10.0	0.0
801	1399/12/10	16,570	16,570	16,570	16,570	-1.95	16,900	0.0	0.0	1.8 K	2.98 M	0.01	0.0	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
802	1399/12/09	16,570	16,570	16,570	16,570	-1.95	16,900	0.0	0.0	8.69 K	14.4 M	0.02	0.0	100.0	100.0	2.4 M	7.2 M	-3.0	0.0
803	1399/12/06	16,650	16,730	16,650	16,650	-1.94	16,900	-0.47	0.48	725.6 K	1.21 B	1.26	0.23	31.09	100.0	7.37 M	17.26 M	-2.34	-832.5 M
804	1399/12/05	16,740	16,740	16,740	16,740	-1.99	16,980	-0.59	0.0	893.69 K	1.5 B	1.26	0.29	44.05	99.17	28.65 M	123.63 M	-4.31	-824.55 M
805	1399/12/04	16,740	16,740	16,740	16,740	-1.99	17,080	0.0	0.0	13.25 K	22.18 M	0.01	0.0	100.0	100.0	3.17 M	11.09 M	-3.5	0.0
806	1399/12/03	16,740	16,740	16,740	16,740	-1.99	17,080	0.0	0.0	14.14 K	23.67 M	0.01	0.0	100.0	100.0	1.48 M	23.67 M	-16.0	0.0
807	1399/12/02	16,750	16,800	16,750	16,750	-1.99	17,080	-0.06	0.3	105.95 K	177.47 M	0.06	0.02	100.0	100.0	3.62 M	11.83 M	-3.27	0.0
808	1399/11/29	16,960	17,300	16,940	16,970	-1.68	17,090	-0.98	2.13	1.84 M	3.13 B	0.8	0.3	27.0	94.58	9.6 M	15.49 M	-1.61	-2.11 B
809	1399/11/28	17,580	17,580	17,010	17,240	-0.63	17,260	-0.52	3.35	1.57 M	2.7 B	0.65	0.26	68.27	72.39	15.37 M	11.57 M	1.33	-111.31 M
810	1399/11/27	17,100	17,550	17,090	17,450	0.11	17,350	-0.46	2.69	1.52 M	2.63 B	0.56	0.25	79.48	87.59	12.3 M	8.83 M	1.39	-213.26 M
811	1399/11/26	18,000	18,030	17,000	17,400	2.29	17,430	2.47	6.06	2.15 M	3.78 B	0.79	0.36	93.04	70.06	13.76 M	8.93 M	1.54	869.9 M
812	1399/11/25	16,800	17,280	16,630	17,280	5.95	17,010	4.29	3.91	2.43 M	4.18 B	0.73	0.42	94.42	77.26	17.38 M	11.61 M	1.5	717.18 M
813	1399/11/21	15,400	16,830	15,260	16,830	4.99	16,310	1.75	10.29	3.86 M	6.3 B	1.13	0.65	80.91	100.0	16.14 M	11.85 M	1.36	-1.2 B
814	1399/11/20	17,060	17,070	15,520	15,600	-4.47	16,030	-1.84	9.99	2.05 M	3.26 B	0.57	0.34	89.07	98.47	9.26 M	10.4 M	-1.12	-306.69 M
815	1399/11/19	15,370	16,900	15,370	16,800	3.9	16,330	0.99	9.95	3.2 M	5.23 B	0.77	0.51	68.93	61.06	10.39 M	8.52 M	1.22	412.05 M
816	1399/11/18	15,920	16,000	15,920	15,920	-4.96	16,170	-3.46	0.5	2.1 M	3.35 B	0.47	0.32	28.63	100.0	9.77 M	16.4 M	-1.68	-2.39 B
817	1399/11/15	16,750	17,550	16,700	16,720	-4.84	16,750	-4.67	5.09	5.54 M	9.28 B	0.82	0.84	29.18	95.78	10.87 M	19.83 M	-1.82	-6.18 B
818	1399/11/14	17,560	18,350	17,560	17,560	-4.98	17,570	-4.92	4.5	4.14 M	7.28 B	0.68	0.61	39.66	90.35	18.38 M	33.54 M	-1.82	-3.69 B
819	1399/11/13	18,450	18,800	18,450	18,450	-4.99	18,480	-4.84	1.9	3.16 M	5.83 B	0.56	0.45	35.7	100.0	12.47 M	24.41 M	-1.96	-3.75 B
820	1399/11/12	20,000	20,480	19,070	19,070	-4.98	19,420	-3.24	7.39	5.96 M	11.57 B	0.73	0.85	26.61	98.98	8.87 M	22.1 M	-2.49	-8.37 B
821	1399/11/11	20,750	20,750	19,400	19,710	-0.71	20,070	1.11	6.96	3.61 M	7.24 B	0.33	0.5	69.62	97.65	9.95 M	12.77 M	-1.28	-2.03 B
822	1399/11/08	19,830	20,330	19,830	20,320	-2.64	19,850	-4.89	2.52	16.82 M	33.39 B	1.3	2.39	28.57	98.71	18.21 M	34.48 M	-1.89	-23.42 B
823	1399/11/07	20,270	20,270	20,270	20,270	-4.97	20,870	-2.16	0.0	954.76 K	1.94 B	0.07	0.13	7.83	100.0	4.1 M	113.84 M	-27.8	-1.78 B
824	1399/11/06	20,610	20,610	20,610	20,610	-4.98	21,330	-1.66	0.0	736.37 K	1.52 B	0.06	0.1	32.1	84.93	5.47 M	24.32 M	-4.44	-801.73 M
825	1399/11/05	21,670	22,090	21,670	21,670	-5.0	21,690	-4.91	1.94	18.42 M	39.95 B	2.05	2.58	33.92	95.71	16.75 M	49.98 M	-2.98	-24.68 B
826	1399/11/04	23,620	24,010	21,730	21,730	-4.98	22,810	-0.26	10.49	17.14 M	39.09 B	3.08	2.49	79.49	98.11	18.13 M	48.25 M	-2.66	-7.28 B
827	1399/11/01	22,640	23,790	22,640	23,600	-0.97	22,870	-4.03	5.08	27.42 M	62.7 B	88.11	4.77	44.69	96.03	28.16 M	56.7 M	-2.01	-32.19 B
828	1399/10/30	22,760	22,760	22,760	22,760	-4.97	23,830	-0.5	0.0	216.09 K	491.83 M	0.13	0.04	100.0	93.53	8.2 M	153.34 M	-18.71	31.82 M
829	1399/10/29	22,770	22,770	22,770	22,770	-4.97	23,950	-0.04	0.0	11.29 K	25.7 M	0.0	0.0	100.0	0.0	1.51 M	0.0	0.0	25.7 M
830	1399/10/27	22,800	22,800	22,800	22,800	-5.0	23,960	-0.17	0.0	67.65 K	154.25 M	0.02	0.01	100.0	100.0	8.12 M	77.12 M	-9.5	0.0
831	1399/10/24	22,880	22,880	22,880	22,880	-4.98	24,000	-0.33	0.0	141.46 K	323.66 M	0.03	0.02	100.0	100.0	6.74 M	64.73 M	-9.6	0.0
832	1399/10/23	24,200	24,200	23,480	23,480	-4.98	24,080	-2.55	3.07	1.12 M	2.63 B	0.17	0.15	100.0	94.09	25.8 M	24.76 M	1.04	155.43 M
833	1399/10/22	26,000	26,180	23,760	23,810	-4.57	24,710	-0.96	10.19	6.84 M	16.9 B	1.02	0.92	61.58	73.12	16.7 M	21.16 M	-1.27	-1.95 B
834	1399/10/21	24,950	24,950	24,850	24,950	4.96	24,950	4.96	0.4	4.72 M	11.77 B	0.67	0.63	33.06	81.35	37.43 M	33.37 M	1.12	-5.68 B
835	1399/10/20	23,440	24,610	22,300	24,610	4.99	23,770	1.41	10.36	7.29 M	17.33 B	1.04	0.98	49.38	94.89	16.52 M	18.33 M	-1.11	-7.89 B
836	1399/10/17	24,600	24,600	23,170	23,300	-4.43	23,440	-3.86	6.17	8.04 M	18.84 B	1.14	1.05	34.27	100.0	23.48 M	27.66 M	-1.18	-12.38 B
837	1399/10/16	24,040	24,700	23,900	24,200	0.67	24,380	1.41	3.35	5.52 M	13.46 B	0.65	0.72	51.24	78.52	15.6 M	17.41 M	-1.12	-3.67 B
838	1399/10/15	24,490	24,840	23,100	23,950	1.18	24,040	1.56	7.53	7.91 M	19.02 B	1.0	0.97	72.2	92.95	21.73 M	22.96 M	-1.06	-3.95 B
839	1399/10/14	23,480	24,690	23,480	23,480	-4.98	23,670	-4.21	5.15	6.55 M	15.51 B	0.82	0.75	71.54	91.7	24.02 M	23.43 M	1.03	-3.13 B
840	1399/10/13	24,620	26,000	24,610	24,610	-4.98	24,710	-4.59	5.65	7.06 M	17.44 B	0.83	0.78	45.95	71.72	40.28 M	24.01 M	1.68	-4.5 B
841	1399/10/10	25,840	26,590	25,000	25,200	-1.06	25,900	1.69	6.36	8.23 M	21.31 B	0.89	0.87	61.71	82.87	13.36 M	18.71 M	-1.4	-4.51 B
842	1399/10/09	25,770	25,840	24,000	25,840	5.0	25,470	3.49	7.67	12.61 M	32.12 B	1.63	1.35	77.19	87.38	26.8 M	23.52 M	1.14	-3.27 B
843	1399/10/08	24,800	24,820	22,900	24,820	4.99	24,610	4.1	8.38	5.13 M	12.61 B	0.65	0.5	78.7	99.83	12.88 M	17.2 M	-1.34	-2.67 B
844	1399/10/07	23,740	23,970	22,000	23,970	4.99	23,640	3.55	8.95	6.9 M	16.32 B	0.84	0.56	91.93	87.09	29.08 M	18.83 M	1.54	790.06 M
845	1399/10/06	23,150	23,200	21,100	23,050	4.3	22,830	3.3	9.95	9.91 M	22.64 B	1.35	0.82	83.8	89.96	21.46 M	20.82 M	1.03	-1.39 B
846	1399/10/03	22,100	22,100	21,620	22,100	4.99	22,100	4.99	2.22	11.81 M	26.09 B	1.41	1.01	98.31	91.71	54.23 M	68.97 M	-1.27	1.72 B
847	1399/10/02	21,000	21,150	20,180	21,150	4.96	21,050	4.47	4.81	4.87 M	10.26 B	0.64	0.4	100.0	66.48	81.4 M	15.46 M	5.26	3.44 B
848	1399/10/01	19,370	20,800	19,060	20,080	0.1	20,150	0.45	9.13	6.01 M	12.12 B	0.84	0.49	66.77	99.15	20.43 M	20.65 M	-1.01	-3.92 B
849	1399/09/30	21,020	21,500	19,620	19,650	-4.84	20,060	-2.86	9.58	8.41 M	16.88 B	1.23	0.62	69.03	100.0	26.18 M	29.46 M	-1.13	-5.23 B
850	1399/09/29	20,760	20,760	20,110	20,690	4.6	20,650	4.4	3.23	5.67 M	11.71 B	0.82	0.41	96.04	91.14	15.98 M	20.61 M	-1.29	574.11 M
851	1399/09/26	19,150	21,080	19,150	21,080	4.62	19,780	-1.84	10.08	17.02 M	33.67 B	2.86	1.28	88.86	96.93	36.62 M	19.61 M	1.87	-2.72 B
852	1399/09/25	19,580	19,580	19,580	19,580	-5.0	20,150	-2.23	0.0	1.06 M	2.07 B	0.15	0.08	16.65	100.0	8.61 M	41.35 M	-4.8	-1.72 B
853	1399/09/24	21,200	21,850	20,140	20,140	-4.96	20,610	-2.74	8.49	3.8 M	7.83 B	0.4	0.26	66.84	100.0	21.99 M	20.77 M	1.06	-2.6 B
854	1399/09/23	21,390	22,200	20,330	21,300	-0.42	21,190	-0.94	9.2	6.59 M	13.97 B	0.56	0.46	82.13	100.0	27.31 M	23.51 M	1.16	-2.5 B
855	1399/09/22	22,100	22,340	20,600	21,450	0.75	21,390	0.47	8.45	5.92 M	12.67 B	0.45	0.39	63.87	99.75	13.55 M	17.7 M	-1.31	-4.54 B
856	1399/09/19	20,890	21,310	20,700	21,310	4.98	21,290	4.88	2.95	12.41 M	26.42 B	0.88	0.86	99.6	92.9	40.11 M	34.91 M	1.15	1.77 B
857	1399/09/18	20,380	20,830	19,470	20,700	1.57	20,300	-0.39	6.99	5.85 M	11.87 B	0.39	0.41	62.02	99.99	18.18 M	14.84 M	1.23	-4.51 B
858	1399/09/17	20,100	20,950	19,620	19,910	-3.58	20,380	-1.31	6.78	17.3 M	35.26 B	1.05	1.29	40.49	96.52	23.95 M	34.76 M	-1.45	-19.75 B
859	1399/09/16	21,380	21,380	19,910	21,000	3.09	20,650	1.37	7.38	17.8 M	36.74 B	0.8	1.42	71.19	100.0	21.32 M	30.12 M	-1.41	-10.59 B
860	1399/09/15	19,970	20,430	19,460	20,430	4.98	20,370	4.68	4.98	12.57 M	25.6 B	0.59	1.05	84.84	52.11	29.72 M	23.74 M	1.25	8.38 B
861	1399/09/12	19,530	19,530	18,650	19,530	5.0	19,460	4.62	4.72	17.33 M	33.72 B	0.94	1.56	82.04	89.78	26.96 M	43.3 M	-1.61	-2.61 B
862	1399/09/10	18,750	19,220	18,000	19,220	4.97	18,600	1.58	6.78	10.34 M	19.23 B	0.54	0.97	99.72	88.35	31.09 M	15.68 M	1.98	2.19 B
863	1399/09/09	18,460	18,900	17,290	18,510	1.76	18,310	0.66	9.31	24.56 M	44.97 B	1.53	2.56	93.2	98.59	23.61 M	25.24 M	-1.07	-2.43 B
864	1399/09/08	18,250	18,250	17,500	18,230	4.83	18,190	4.6	4.29	46.36 M	84.32 B	3.54	6.33	99.16	61.52	53.15 M	45.1 M	1.18	31.74 B
865	1399/09/05	17,390	17,390	17,390	17,390	4.95	17,390	4.95	0.0	7.06 M	12.27 B	0.52	1.01	94.33	14.99	127.24 M	7.97 M	15.97	9.74 B
866	1399/09/04	16,630	16,630	16,630	16,630	4.99	16,570	4.61	0.0	3.37 M	5.6 B	0.23	0.49	100.0	31.39	114.21 M	8.96 M	12.74	3.84 B
867	1399/09/03	15,840	15,840	15,840	15,840	4.97	15,840	4.97	0.0	13.58 M	21.51 B	0.97	2.21	100.0	53.6	438.95 M	78.43 M	5.6	9.98 B
868	1399/09/02	15,000	15,140	14,580	15,140	4.99	15,090	4.65	3.84	10.02 M	15.13 B	0.64	1.71	100.0	79.49	66.35 M	37.93 M	1.75	3.1 B
869	1399/09/01	14,420	14,420	14,000	14,420	4.95	14,420	4.95	3.0	31.52 M	45.44 B	3.24	7.31	97.78	84.09	152.17 M	65.78 M	2.31	6.22 B
870	1399/08/28	12,900	14,030	12,900	14,030	4.94	13,740	2.77	8.76	9.18 M	12.61 B	0.74	2.38	93.95	81.79	44.72 M	20.39 M	2.19	1.53 B
871	1399/08/27	13,390	13,400	12,980	13,400	4.93	13,370	4.7	3.24	10.2 M	13.65 B	0.97	3.02	94.22	88.82	17.47 M	24.05 M	-1.38	737.86 M
872	1399/08/26	11,750	12,970	11,750	12,970	4.94	12,770	3.32	10.38	9.05 M	11.56 B	1.03	3.0	99.82	91.03	48.91 M	16.22 M	3.02	1.02 B
873	1399/08/25	13,120	13,120	11,880	11,880	-4.96	12,360	-1.12	10.44	18.12 M	22.4 B	3.42	7.34	98.19	99.19	22.26 M	26.93 M	-1.21	-222.6 M
874	1399/08/24	12,790	12,790	12,790	12,790	4.92	12,500	2.54	0.0	2.13 M	2.72 B	0.43	0.8	100.0	52.98	108.8 M	6.73 M	16.16	1.28 B
875	1399/08/21	11,660	12,730	11,660	12,680	3.34	12,190	-0.65	9.18	22.75 M	27.74 B	35.98	11.2	96.22	72.37	28.24 M	23.7 M	1.19	6.62 B
876	1399/08/20	11,740	11,740	11,740	11,740	-4.94	12,270	-0.65	0.0	530.26 K	622.52 M	0.82	0.22	5.71	100.0	1.78 M	207.51 M	-116.84	-587.0 M
877	1399/08/19	11,810	11,810	11,810	11,810	-4.99	12,350	-0.64	0.0	536.59 K	633.72 M	0.82	0.2	6.82	100.0	5.4 M	70.41 M	-13.03	-590.5 M
878	1399/08/18	11,890	11,890	11,890	11,890	-4.96	12,430	-0.64	0.0	517.91 K	615.79 M	0.36	0.18	3.46	100.0	5.32 M	55.98 M	-10.52	-594.5 M
879	1399/08/17	11,970	11,970	11,970	11,970	-4.92	12,510	-0.64	0.0	526.48 K	630.19 M	0.36	0.17	5.03	100.0	1.58 M	105.03 M	-66.28	-598.5 M
880	1399/08/14	12,140	12,140	12,140	12,140	-4.93	12,590	-1.41	0.0	1.05 M	1.28 B	0.84	0.26	21.94	100.0	6.99 M	24.06 M	-3.44	-995.48 M
881	1399/08/12	12,230	12,230	12,230	12,230	-4.97	12,770	-0.78	0.0	595.92 K	728.8 M	0.52	0.14	16.1	100.0	5.59 M	104.11 M	-18.64	-611.5 M
882	1399/08/11	12,330	12,330	12,330	12,330	-4.93	12,870	-0.77	0.0	576.43 K	710.74 M	0.52	0.14	13.26	100.0	2.86 M	101.53 M	-35.55	-616.5 M
883	1399/08/10	12,860	13,860	12,860	12,860	-4.95	12,970	-4.14	7.78	4.39 M	5.69 B	4.13	1.1	95.25	99.86	20.3 M	12.22 M	1.66	-262.32 M
884	1399/08/07	12,970	12,970	12,970	12,970	-4.98	13,530	-0.88	0.0	663.44 K	860.48 M	0.61	0.17	16.65	100.0	4.21 M	71.71 M	-17.02	-717.24 M
885	1399/08/06	12,980	12,980	12,980	12,980	-4.98	13,650	-0.07	0.0	38.94 K	50.55 M	0.04	0.01	100.0	100.0	5.05 M	50.55 M	-10.0	0.0
886	1399/08/05	12,990	12,990	12,990	12,990	-4.97	13,660	-0.07	0.0	63.42 K	82.38 M	0.05	0.01	73.19	100.0	3.77 M	20.6 M	-5.46	-22.08 M
887	1399/08/03	13,070	13,070	13,070	13,070	-4.95	13,670	-0.58	0.0	408.5 K	533.91 M	0.28	0.09	47.37	100.0	8.72 M	11.12 M	-1.28	-281.0 M
888	1399/07/30	13,740	14,490	13,740	13,740	-4.98	13,750	-4.91	5.46	4.13 M	5.68 B	1.97	0.97	44.71	95.16	13.09 M	13.44 M	-1.03	-2.87 B
889	1399/07/29	13,910	13,910	13,910	13,910	-4.99	14,460	-1.23	0.0	826.6 K	1.15 B	0.26	0.2	15.32	100.0	6.77 M	31.94 M	-4.72	-973.7 M
890	1399/07/28	13,920	13,920	13,920	13,920	-4.98	14,640	-0.07	0.0	29.34 K	40.85 M	0.01	0.01	100.0	100.0	2.4 M	40.85 M	-17.0	0.0
891	1399/07/27	14,070	14,070	14,070	14,070	-5.0	14,650	-1.08	0.0	727.72 K	1.02 B	0.11	0.17	31.29	100.0	4.64 M	35.31 M	-7.6	-703.5 M
892	1399/07/23	14,630	14,630	14,450	14,450	-5.0	14,810	-2.63	1.25	1.65 M	2.38 B	0.22	0.33	75.76	21.46	9.76 M	12.48 M	-1.28	1.29 B
893	1399/07/22	15,870	16,380	15,080	15,230	-4.03	15,210	-4.16	8.62	7.26 M	11.05 B	1.06	1.55	79.02	84.84	20.98 M	19.48 M	1.08	-642.88 M
894	1399/07/21	15,700	16,760	15,310	15,850	-1.31	15,870	-1.18	9.47	5.98 M	9.49 B	0.9	1.36	48.08	86.51	12.0 M	12.86 M	-1.07	-3.64 B
895	1399/07/20	15,340	16,230	15,220	15,550	0.58	16,060	3.88	6.64	10.15 M	16.29 B	1.21	2.62	68.79	75.97	19.32 M	17.99 M	1.07	-1.17 B
896	1399/07/19	16,140	16,450	15,320	15,340	-4.84	15,460	-4.09	7.38	8.73 M	13.49 B	1.14	2.53	94.5	99.57	16.7 M	25.01 M	-1.5	-683.16 M
897	1399/07/16	16,250	16,250	15,100	16,140	4.26	16,120	4.13	7.62	5.24 M	8.45 B	0.78	1.64	95.19	70.64	11.12 M	14.24 M	-1.28	2.07 B
898	1399/07/15	14,400	15,720	14,400	15,720	4.94	15,480	3.34	9.17	4.12 M	6.37 B	0.7	1.38	94.73	75.34	19.05 M	10.62 M	1.79	1.24 B
899	1399/07/14	14,580	15,890	14,510	15,000	-1.77	14,980	-1.9	9.51	5.03 M	7.53 B	1.03	1.84	84.77	85.31	11.05 M	9.2 M	1.2	-40.65 M
900	1399/07/13	15,240	16,000	15,240	15,530	-3.18	15,270	-4.8	4.99	18.79 M	28.69 B	11.29	10.41	47.88	97.34	16.63 M	19.63 M	-1.18	-14.19 B
901	1399/07/12	16,040	16,040	16,040	16,040	-4.98	16,040	-4.98	0.0	5.16 M	8.27 B	2.23	3.28	10.81	100.0	3.86 M	223.59 M	-57.99	-7.38 B
902	1399/07/09	16,170	16,170	16,170	16,170	-4.99	16,880	-0.82	0.0	432.99 K	700.15 M	0.19	0.28	100.0	100.0	18.92 M	100.02 M	-5.29	0.0
903	1399/07/08	16,190	16,190	16,190	16,190	-4.99	17,020	-0.12	0.0	56.88 K	92.1 M	0.02	0.04	100.0	100.0	4.85 M	15.35 M	-3.17	0.0
904	1399/07/07	16,200	16,200	16,200	16,200	-4.99	17,040	-0.06	0.0	23.4 K	37.9 M	0.01	0.01	100.0	100.0	4.74 M	37.9 M	-8.0	0.0
905	1399/07/06	17,050	17,050	17,050	17,050	-4.96	17,050	-4.96	0.0	2.65 M	4.52 B	1.51	1.44	2.44	100.0	3.8 M	136.83 M	-36.0	-4.41 B
906	1399/07/05	17,940	17,940	17,940	17,940	-4.98	17,940	-4.98	0.0	8.41 M	15.09 B	11.88	4.38	10.76	97.62	12.78 M	46.17 M	-3.61	-13.11 B
907	1399/07/02	17,980	17,980	17,980	17,980	-4.97	18,880	-0.21	0.0	115.28 K	207.28 M	0.03	0.06	100.0	100.0	4.23 M	51.82 M	-12.25	0.0
908	1399/07/01	18,050	18,050	18,050	18,050	-4.95	18,920	-0.37	0.0	191.72 K	346.06 M	0.05	0.09	14.98	100.0	1.85 M	173.03 M	-93.45	-294.21 M
909	1399/06/31	18,050	18,050	18,050	18,050	-4.95	18,990	0.0	0.0	10.74 K	19.39 M	0.0	0.0	100.0	100.0	1.62 M	4.85 M	-3.0	0.0
910	1399/06/30	18,050	18,050	18,050	18,050	-5.0	18,990	-0.05	0.0	30.83 K	55.64 M	0.01	0.01	100.0	100.0	1.39 M	27.82 M	-20.0	0.0
911	1399/06/29	19,000	19,000	19,000	19,000	-4.95	19,000	-4.95	0.0	3.19 M	6.06 B	1.03	0.99	5.96	100.0	4.2 M	263.52 M	-62.78	-5.7 B
912	1399/06/26	19,850	20,760	19,810	19,810	-4.99	19,990	-4.12	4.8	13.58 M	27.15 B	32.43	4.37	73.51	97.81	19.94 M	25.12 M	-1.26	-6.6 B
913	1399/06/25	20,530	20,530	20,530	20,530	-5.0	20,850	-3.52	0.0	1.61 M	3.31 B	16.46	0.5	68.97	100.0	7.84 M	127.23 M	-16.23	-1.03 B
914	1399/06/24	20,560	20,560	20,560	20,560	-4.99	21,610	-0.14	0.0	73.27 K	150.65 M	0.84	0.02	100.0	100.0	3.14 M	37.66 M	-12.0	0.0
915	1399/06/23	20,580	20,580	20,580	20,580	-4.99	21,640	-0.09	0.0	37.65 K	77.48 M	0.36	0.01	100.0	100.0	3.23 M	38.74 M	-12.0	0.0
916	1399/06/22	20,670	20,670	20,670	20,670	-4.97	21,660	-0.41	0.0	181.55 K	375.27 M	1.08	0.04	100.0	100.0	3.72 M	75.05 M	-20.2	0.0
917	1399/06/19	20,750	20,750	20,750	20,750	-4.99	21,750	-0.41	0.0	190.59 K	395.47 M	1.33	0.04	100.0	100.0	5.82 M	131.82 M	-22.67	0.0
918	1399/06/18	20,750	20,750	20,750	20,750	-4.99	21,840	0.0	0.0	6.54 K	13.57 M	0.04	0.0	100.0	100.0	1.36 M	13.57 M	-10.0	0.0
919	1399/06/17	20,760	20,760	20,760	20,760	-4.99	21,840	-0.05	0.0	19.96 K	41.44 M	0.04	0.0	100.0	100.0	2.07 M	41.44 M	-20.0	0.0
920	1399/06/16	20,820	20,820	20,820	20,820	-4.97	21,850	-0.27	0.0	129.23 K	269.06 M	0.07	0.02	100.0	100.0	4.08 M	89.69 M	-22.0	0.0
921	1399/06/15	21,050	21,050	21,050	21,050	-4.97	21,910	-1.08	0.0	496.46 K	1.05 B	0.13	0.06	100.0	100.0	10.45 M	130.63 M	-12.5	0.0
922	1399/06/12	21,080	21,080	21,080	21,080	-4.96	22,150	-0.14	0.0	65.42 K	137.9 M	0.02	0.01	100.0	100.0	3.13 M	45.97 M	-14.67	0.0
923	1399/06/11	21,130	21,130	21,130	21,130	-4.99	22,180	-0.27	0.0	126.71 K	267.74 M	0.03	0.02	100.0	100.0	4.18 M	89.25 M	-21.33	0.0
924	1399/06/10	23,220	23,220	21,830	21,830	-4.96	22,240	-3.18	6.37	1.61 M	3.53 B	0.28	0.2	93.82	100.0	7.19 M	29.7 M	-4.13	-218.3 M
925	1399/06/05	22,500	23,190	22,000	23,190	4.98	22,970	3.98	5.41	6.78 M	15.57 B	1.14	0.8	100.0	92.55	13.43 M	24.85 M	-1.85	1.16 B
926	1399/06/04	21,930	23,430	21,930	21,930	-4.98	22,090	-4.29	6.84	9.97 M	22.01 B	1.69	1.22	95.01	99.22	19.42 M	33.4 M	-1.72	-926.55 M
927	1399/06/03	22,290	22,300	22,290	22,290	-4.99	23,080	-1.62	0.04	632.22 K	1.41 B	0.08	0.07	84.18	100.0	7.06 M	13.42 M	-1.9	-222.9 M
928	1399/06/02	23,390	24,600	23,390	23,390	-5.0	23,460	-4.71	5.17	4.32 M	10.12 B	0.53	0.46	22.74	99.54	12.12 M	30.26 M	-2.5	-7.77 B
929	1399/06/01	26,880	26,880	24,370	24,370	-4.99	24,620	-4.02	10.3	6.9 M	16.98 B	0.92	0.73	44.21	100.0	13.08 M	32.05 M	-2.45	-9.47 B
930	1399/05/29	25,650	26,660	25,640	25,640	-4.97	25,650	-4.93	3.98	7.86 M	20.15 B	0.89	0.83	30.66	99.81	13.31 M	38.53 M	-2.89	-13.94 B
931	1399/05/28	26,900	27,410	24,900	25,900	-0.8	26,980	3.33	10.08	9.86 M	26.6 B	1.06	0.98	56.58	97.03	13.11 M	34.5 M	-2.63	-10.76 B
932	1399/05/27	26,040	27,410	26,040	26,060	-4.93	26,110	-4.74	5.26	11.26 M	29.42 B	1.55	1.06	53.82	99.96	16.72 M	35.13 M	-2.1	-13.57 B
933	1399/05/26	27,410	27,410	27,410	27,410	-4.99	27,410	-4.99	0.0	4.46 M	12.23 B	0.49	0.42	14.85	100.0	6.37 M	226.53 M	-35.54	-10.42 B
934	1399/05/25	28,910	29,800	28,810	28,810	-4.98	28,850	-4.85	3.44	4.19 M	12.09 B	0.35	0.38	33.99	99.69	7.39 M	57.41 M	-7.77	-7.95 B
935	1399/05/22	32,880	32,880	30,090	30,090	-4.99	30,320	-4.26	9.27	14.14 M	42.89 B	1.23	1.21	41.7	99.9	17.64 M	49.76 M	-2.82	-24.96 B
936	1399/05/21	31,660	32,550	31,660	31,660	-4.98	31,670	-4.95	2.81	12.22 M	38.7 B	0.96	0.98	64.94	100.0	35.15 M	31.67 M	1.11	-13.57 B
937	1399/05/20	33,170	33,170	33,170	33,170	-4.98	33,320	-4.55	0.0	1.28 M	4.26 B	0.1	0.09	58.75	100.0	5.44 M	20.59 M	-3.78	-1.76 B
938	1399/05/19	37,360	37,360	33,820	33,820	-4.97	34,910	-1.91	10.47	13.83 M	48.28 B	1.32	0.97	98.42	96.47	16.64 M	25.13 M	-1.51	943.53 M
939	1399/05/15	35,640	35,640	34,000	35,640	4.98	35,590	4.83	4.82	18.01 M	64.09 B	2.5	1.19	99.97	71.64	25.96 M	36.41 M	-1.4	18.16 B
940	1399/05/14	33,500	35,260	31,920	35,260	4.97	33,950	1.07	10.46	11.95 M	40.55 B	1.56	0.77	99.8	94.13	29.01 M	18.36 M	1.58	2.3 B
941	1399/05/13	33,710	33,710	32,000	33,710	4.98	33,590	4.61	5.34	18.56 M	62.33 B	3.88	1.26	98.46	94.91	22.06 M	62.47 M	-2.83	2.21 B
942	1399/05/12	32,110	32,110	32,110	32,110	4.97	32,110	4.97	0.0	2.56 M	8.22 B	0.42	0.17	100.0	79.09	92.32 M	18.1 M	5.1	1.72 B
943	1399/05/11	30,980	30,980	30,980	30,980	4.98	30,590	3.66	0.0	1.24 M	3.84 B	0.13	0.07	100.0	55.21	166.95 M	7.88 M	21.18	1.72 B
944	1399/05/08	29,510	29,510	29,510	29,510	4.98	29,510	4.98	0.0	1.73 M	5.11 B	0.15	0.1	88.44	58.64	122.05 M	5.18 M	23.56	1.52 B
945	1399/05/07	27,000	28,220	27,000	28,220	4.99	28,110	4.58	4.52	14.3 M	40.19 B	1.42	0.86	99.33	47.46	40.61 M	18.63 M	2.18	20.85 B
946	1399/05/06	26,880	26,880	26,880	26,880	-4.98	26,880	-4.98	0.0	4.11 M	11.05 B	0.3	0.22	87.84	100.0	10.15 M	28.2 M	-2.78	-1.34 B
947	1399/05/05	29,000	29,770	27,210	27,210	-4.99	28,290	-1.22	9.41	9.07 M	25.67 B	0.56	0.48	97.87	93.16	11.6 M	23.49 M	-2.02	1.21 B
948	1399/05/04	27,600	29,780	27,520	28,480	-1.25	28,640	-0.69	8.21	18.95 M	54.27 B	1.46	0.92	99.97	96.32	21.91 M	28.92 M	-1.32	1.98 B
949	1399/05/01	28,770	30,000	28,770	28,770	-4.99	28,840	-4.76	4.28	9.84 M	28.39 B	0.71	0.47	94.73	100.0	16.2 M	33.28 M	-2.05	-1.5 B
950	1399/04/31	31,500	31,500	30,210	30,210	-5.0	30,280	-4.78	4.27	8.35 M	25.29 B	0.47	0.38	58.19	100.0	8.88 M	34.09 M	-3.84	-10.57 B
951	1399/04/30	32,900	33,500	30,740	30,800	-4.79	31,800	-1.7	8.98	21.81 M	69.37 B	1.15	1.03	86.98	92.39	18.68 M	35.56 M	-1.9	-3.75 B
952	1399/04/29	32,000	33,910	30,690	31,010	-3.99	32,350	0.15	10.49	22.51 M	72.84 B	1.18	1.11	99.99	92.71	23.93 M	32.31 M	-1.35	5.3 B
953	1399/04/28	32,300	32,300	32,300	32,300	-4.97	32,300	-4.97	0.0	2.41 M	7.77 B	0.1	0.12	68.4	100.0	5.89 M	647.5 M	-110.01	-2.46 B
954	1399/04/25	35,000	35,990	32,870	32,870	-5.0	33,990	-1.76	9.49	14.57 M	49.52 B	0.52	0.69	95.68	79.09	15.81 M	28.73 M	-1.82	8.21 B
955	1399/04/24	32,500	34,970	31,750	34,970	4.98	34,600	3.87	10.14	26.9 M	93.07 B	1.02	1.34	76.71	74.48	24.09 M	31.91 M	-1.32	2.08 B
956	1399/04/23	34,300	35,390	33,060	33,060	-4.97	33,310	-4.25	7.05	28.26 M	94.15 B	1.31	1.45	68.55	97.51	18.29 M	66.28 M	-3.62	-27.26 B
957	1399/04/22	35,050	35,050	33,400	33,860	1.41	34,790	4.19	4.94	23.04 M	80.17 B	1.2	1.21	95.36	80.17	17.1 M	99.49 M	-5.82	12.18 B
958	1399/04/21	31,760	35,100	31,760	35,050	4.85	33,390	-0.12	10.52	26.06 M	87.0 B	1.28	1.44	93.79	98.81	20.05 M	55.9 M	-2.79	-4.37 B
959	1399/04/18	35,120	35,120	31,780	31,780	-4.99	33,430	-0.06	10.51	35.42 M	118.43 B	2.5	2.0	95.15	80.13	20.79 M	84.13 M	-4.05	17.78 B
960	1399/04/17	33,450	33,450	33,450	33,450	4.99	33,450	4.99	0.0	19.32 M	64.64 B	1.58	1.14	99.98	42.04	25.25 M	94.02 M	-3.72	37.45 B
961	1399/04/16	31,860	31,860	31,860	31,860	4.98	31,860	4.98	0.0	3.77 M	12.01 B	0.19	0.22	100.0	46.95	95.32 M	38.89 M	2.45	6.37 B
962	1399/04/15	30,350	30,350	30,000	30,350	4.98	30,350	4.98	1.17	11.69 M	35.48 B	0.57	0.69	94.87	60.6	22.64 M	52.45 M	-2.32	12.16 B
963	1399/04/14	28,960	28,960	26,230	28,960	4.97	28,910	4.78	10.41	31.96 M	92.39 B	1.27	2.02	92.79	44.71	33.83 M	74.55 M	-2.2	44.42 B
964	1399/04/11	27,590	27,590	27,590	27,590	4.98	27,590	4.98	0.0	4.15 M	11.45 B	0.15	0.26	99.04	24.12	174.51 M	12.79 M	13.65	8.58 B
965	1399/04/10	26,280	26,280	26,000	26,280	4.99	26,280	4.99	1.08	9.51 M	25.0 B	0.31	0.57	97.88	86.33	26.48 M	62.93 M	-2.38	2.89 B
966	1399/04/09	25,240	25,240	23,440	25,240	4.99	25,030	4.12	7.68	41.54 M	103.99 B	1.67	2.78	86.85	53.78	41.67 M	60.19 M	-1.44	34.39 B
967	1399/04/08	23,500	24,670	23,000	24,670	12.19	24,040	9.32	7.26	15.28 M	36.75 B	0.68	1.05	100.0	88.98	73.64 M	75.51 M	-1.03	4.05 B
968	1399/04/04	21,500	22,570	20,430	22,570	17.92	21,990	14.89	10.47	55.54 M	122.12 B	4.31	4.37	61.44	73.45	69.15 M	142.83 M	-2.07	-14.67 B
969	1399/04/02	19,140	19,140	19,140	19,140	4.99	19,140	4.99	0.0	18.87 M	36.12 B	1.38	1.57	93.64	5.14	212.71 M	17.69 M	12.03	31.96 B
970	1399/04/01	18,230	18,230	18,230	18,230	4.95	18,230	4.95	0.0	23.0 M	41.93 B	2.15	1.94	90.0	2.17	166.97 M	6.7 M	24.94	36.82 B
971	1399/03/31	17,370	17,370	17,370	17,370	4.95	17,370	4.95	0.0	11.44 M	19.87 B	0.95	0.97	93.01	5.22	217.47 M	8.3 M	26.18	17.45 B
972	1399/03/27	16,550	16,550	16,550	16,550	4.95	16,550	4.95	0.0	3.59 M	5.95 B	0.26	0.29	94.43	17.14	108.0 M	8.43 M	12.82	4.6 B
973	1399/03/26	15,770	15,770	15,770	15,770	4.99	15,770	4.99	0.0	7.53 M	11.88 B	0.54	0.52	100.0	6.06	282.78 M	5.03 M	56.22	11.16 B
974	1399/03/25	15,350	15,350	14,010	15,350	4.99	15,020	2.74	9.56	22.68 M	34.06 B	1.51	1.44	68.12	92.82	26.09 M	47.6 M	-1.82	-8.41 B
975	1399/03/24	14,620	14,620	14,620	14,620	4.93	14,620	4.93	0.0	8.13 M	11.88 B	0.57	0.46	75.39	19.77	248.8 M	11.03 M	22.56	6.61 B
976	1399/03/21	13,790	13,949	13,560	13,949	5.0	13,933	4.88	2.87	18.57 M	25.88 B	1.62	1.08	89.77	18.62	101.9 M	12.88 M	7.91	18.41 B
977	1399/03/20	13,205	13,649	13,033	13,451	-1.95	13,285	-3.16	4.73	13.46 M	17.88 B	1.31	0.81	99.15	88.57	41.32 M	24.47 M	1.69	1.89 B
978	1399/03/19	13,543	14,967	13,543	13,543	-4.99	13,718	-3.77	10.51	6.66 M	9.13 B	0.6	0.38	70.61	85.17	12.95 M	24.69 M	-1.91	-1.33 B
979	1399/03/18	14,370	14,370	13,700	13,897	1.54	14,255	4.16	4.89	28.28 M	40.32 B	3.45	1.51	55.49	61.48	19.04 M	49.48 M	-2.6	-2.42 B
980	1399/03/17	13,700	13,700	13,700	13,700	5.0	13,686	4.89	0.0	3.75 M	5.14 B	0.33	0.2	57.35	12.04	184.23 M	4.69 M	39.31	2.33 B
981	1399/03/13	13,000	13,070	12,694	13,070	5.0	13,048	4.82	2.96	5.25 M	6.85 B	0.46	0.28	100.0	90.46	100.71 M	23.56 M	4.28	653.5 M
982	1399/03/12	12,517	13,049	12,001	12,690	1.38	12,448	-0.55	8.73	7.42 M	9.23 B	0.65	0.4	54.78	69.43	16.53 M	16.96 M	-1.03	-1.35 B
983	1399/03/11	12,701	13,050	12,385	12,990	-0.35	12,517	-3.98	5.37	11.01 M	13.78 B	0.85	0.5	31.96	93.31	14.39 M	21.01 M	-1.46	-8.46 B
984	1399/03/10	13,346	14,002	12,672	12,700	-4.78	13,036	-2.26	10.5	13.62 M	17.75 B	1.2	0.63	87.54	96.79	20.56 M	26.56 M	-1.29	-1.64 B
985	1399/03/07	13,326	13,800	13,326	13,326	-5.0	13,338	-4.91	3.56	18.83 M	25.11 B	1.64	0.89	41.38	77.9	31.3 M	55.41 M	-1.77	-9.17 B
986	1399/03/06	14,027	14,765	14,027	14,027	-1.39	14,027	-1.39	5.26	6.16 M	8.64 B	0.5	0.29	43.06	92.74	15.06 M	47.39 M	-3.15	-4.29 B
987	1399/03/03	14,765	14,765	14,765	14,765	5.0	14,765	5.0	0.0	7.28 M	10.75 B	0.52	0.22	100.0	53.6	1.19 B	16.14 M	74.0	4.99 B
988	1399/02/31	14,067	14,067	13,700	14,067	4.99	14,062	4.96	2.68	18.93 M	26.62 B	0.93	0.6	70.72	55.49	60.94 M	30.03 M	2.03	4.06 B
989	1399/02/30	13,398	13,398	13,398	13,398	5.0	13,398	5.0	0.0	5.38 M	7.21 B	0.19	0.17	100.0	62.84	313.48 M	23.47 M	13.35	2.68 B
990	1399/02/29	12,500	12,781	12,300	12,781	4.99	12,760	4.82	3.91	19.5 M	24.89 B	0.58	0.63	93.87	71.65	94.19 M	39.8 M	2.37	5.53 B
991	1399/02/28	12,111	12,695	12,111	12,111	-5.0	12,173	-4.51	4.82	10.48 M	12.75 B	0.31	0.34	63.72	91.94	18.18 M	17.37 M	1.05	-3.6 B
992	1399/02/27	12,700	13,280	12,698	12,698	-5.0	12,748	-4.62	4.58	15.97 M	20.36 B	0.52	0.54	17.44	100.0	23.06 M	52.89 M	-2.29	-16.81 B
993	1399/02/24	13,263	14,254	13,263	13,263	-5.0	13,366	-4.26	7.47	50.52 M	67.53 B	1.99	1.84	65.52	98.27	29.9 M	73.17 M	-2.45	-22.12 B
994	1399/02/23	14,900	14,900	13,556	13,556	-5.0	13,961	-2.16	9.91	45.76 M	63.89 B	1.69	1.81	59.88	98.91	23.46 M	79.29 M	-3.38	-24.93 B
995	1399/02/22	14,275	14,275	13,760	14,275	4.99	14,269	4.95	3.74	45.36 M	64.72 B	2.39	1.97	54.9	85.44	43.76 M	178.96 M	-4.09	-19.77 B
996	1399/02/21	13,596	13,596	13,596	13,596	5.0	13,596	5.0	0.0	10.81 M	14.69 B	0.62	0.48	86.19	62.98	147.25 M	91.62 M	1.61	3.41 B
997	1399/02/20	13,195	13,195	13,195	13,195	5.0	12,949	3.04	0.0	2.42 M	3.19 B	0.14	0.11	91.74	17.4	101.07 M	4.92 M	20.54	2.38 B
998	1399/02/17	12,621	12,621	12,030	12,621	5.0	12,567	4.55	4.91	22.66 M	28.47 B	0.78	1.05	95.13	96.21	39.49 M	68.66 M	-1.74	-306.13 M
999	1399/02/16	12,030	12,030	11,050	12,030	4.99	12,020	4.9	8.87	54.44 M	65.44 B	2.85	2.86	71.14	99.08	45.41 M	162.5 M	-3.58	-18.29 B
1000	1399/02/15	11,458	11,458	11,458	11,458	4.99	11,458	4.99	0.0	4.75 M	5.44 B	0.23	0.25	100.0	15.79	97.19 M	6.05 M	16.06	4.58 B
1001	1399/02/14	10,913	10,913	10,913	10,913	4.99	10,913	4.99	0.0	2.64 M	2.88 B	0.12	0.14	100.0	5.14	221.23 M	3.99 M	55.42	2.73 B
1002	1399/02/10	10,797	10,797	10,797	10,797	5.0	10,394	1.08	0.0	1.16 M	1.25 B	0.02	0.06	91.39	13.94	76.44 M	4.48 M	17.05	971.73 M
1003	1399/02/09	10,283	10,283	10,283	10,283	4.99	10,283	4.99	0.0	81.33 M	83.63 B	1.57	5.41	63.73	1.02	114.38 M	9.11 M	12.56	52.44 B
1004	1399/02/08	9,794	9,794	9,794	9,794	5.0	9,794	5.0	0.0	5.69 M	5.57 B	0.11	0.38	92.97	12.16	69.11 M	4.77 M	14.48	4.51 B
1005	1399/02/07	9,150	9,607	9,150	9,607	32.64	9,328	28.79	4.99	12.69 M	11.84 B	0.25	0.88	86.59	51.16	17.64 M	17.35 M	1.02	4.19 B
1006	1399/02/06	7,243	7,243	7,243	7,243	4.99	7,243	4.99	0.0	7.62 M	5.52 B	0.15	0.54	93.44	6.13	48.63 M	4.98 M	9.77	4.82 B
1007	1399/02/03	6,899	6,899	6,899	6,899	4.99	6,899	4.99	0.0	232.38 M	160.32 B	74.52	91.98	42.68	0.29	84.58 M	4.14 M	20.42	67.96 B
1008	1399/02/02	6,858	6,858	6,858	6,858	4.99	6,571	0.6	0.0	919.32 K	630.47 M	0.26	0.36	100.0	45.61	30.02 M	2.82 M	10.65	342.9 M
1009	1399/02/01	6,501	6,826	6,501	6,826	6.32	6,532	1.74	5.0	7.2 M	4.7 B	2.76	3.08	100.0	10.17	120.61 M	4.09 M	29.51	4.23 B
1010	1399/01/25	6,864	6,864	6,312	6,720	2.78	6,620	1.25	8.75	3.93 M	2.63 B	1.82	1.8	77.64	100.0	5.49 M	7.95 M	-1.45	-588.5 M
1011	1399/01/24	6,789	6,789	6,789	6,789	5.0	6,538	1.11	0.0	1.74 M	1.18 B	0.82	0.77	100.0	94.24	5.61 M	8.41 M	-1.5	67.89 M
1012	1399/01/23	6,711	6,711	6,711	6,711	4.99	6,466	1.16	0.0	1.81 M	1.21 B	0.75	0.78	100.0	72.35	7.78 M	5.97 M	1.3	335.55 M
1013	1399/01/20	6,565	6,611	6,448	6,611	4.99	6,392	1.51	2.53	2.72 M	1.79 B	1.18	1.17	100.0	97.44	7.96 M	5.67 M	1.4	45.86 M
1014	1399/01/19	6,240	6,470	6,153	6,448	2.68	6,297	0.27	5.15	2.84 M	1.8 B	1.27	1.2	87.84	95.51	6.0 M	4.56 M	1.31	-137.81 M
1015	1399/01/18	6,446	6,446	6,102	6,325	0.46	6,280	-0.25	5.64	1.69 M	1.05 B	0.64	0.69	80.34	100.0	4.52 M	5.37 M	-1.19	-206.78 M
1016	1399/01/17	6,530	6,530	6,309	6,397	2.01	6,296	0.4	3.5	1.5 M	959.67 M	0.47	0.6	100.0	100.0	4.12 M	5.1 M	-1.24	0.0
1017	1399/01/16	6,300	6,459	6,200	6,400	3.04	6,271	0.97	4.18	3.32 M	2.11 B	1.23	1.3	100.0	91.94	6.19 M	6.96 M	-1.12	170.21 M
1018	1399/01/11	6,380	6,380	6,110	6,190	-0.43	6,211	-0.1	4.42	2.19 M	1.36 B	0.88	0.85	90.21	71.24	5.15 M	6.58 M	-1.28	257.64 M
1019	1399/01/10	6,380	6,410	6,150	6,200	0.23	6,217	0.5	4.23	2.44 M	1.53 B	1.0	0.95	100.0	87.77	5.42 M	6.44 M	-1.19	187.57 M
1020	1399/01/09	6,332	6,398	6,152	6,300	3.19	6,186	1.33	4.0	3.72 M	2.34 B	1.59	1.52	99.34	71.28	4.83 M	12.17 M	-2.52	656.41 M
1021	1399/01/06	6,109	6,247	5,981	6,220	1.95	6,105	0.07	4.45	4.3 M	2.63 B	2.63	1.85	92.58	59.26	6.99 M	7.56 M	-1.08	875.39 M
1022	1399/01/05	6,118	6,370	5,886	5,981	-2.11	6,101	-0.15	8.22	886.04 K	533.99 M	0.48	0.38	97.23	46.39	2.65 M	2.95 M	-1.11	271.5 M
1023	1398/12/28	5,840	6,120	5,840	6,050	-1.32	6,110	-0.34	4.79	1.1 M	660.47 M	0.59	0.48	83.57	97.72	2.87 M	5.52 M	-1.92	-93.46 M
1024	1398/12/27	6,015	6,200	5,905	5,953	-4.22	6,131	-1.35	5.0	2.16 M	1.28 B	1.04	0.92	36.65	30.65	3.3 M	5.29 M	-1.61	76.58 M
1025	1398/12/26	6,012	6,320	6,012	6,012	-4.99	6,215	-1.79	5.12	3.24 M	1.96 B	2.04	1.36	38.57	38.62	3.52 M	5.19 M	-1.47	-1.09 M
1026	1398/12/25	6,042	6,400	6,042	6,043	-4.97	6,328	-0.49	5.93	779.18 K	471.66 M	0.37	0.31	69.68	100.0	2.53 M	5.24 M	-2.07	-143.0 M
1027	1398/12/24	6,154	6,250	6,116	6,116	-4.99	6,359	-1.21	2.19	2.04 M	1.25 B	0.89	0.83	75.55	100.0	9.27 M	9.07 M	1.02	-305.91 M
1028	1398/12/21	6,154	6,400	6,153	6,153	-4.99	6,437	-0.6	4.01	1.19 M	739.51 M	0.45	0.48	96.64	51.58	3.57 M	2.58 M	1.39	333.21 M
1029	1398/12/20	6,260	6,501	6,260	6,260	-4.99	6,476	-1.71	3.85	3.1 M	1.96 B	1.14	1.28	35.46	27.97	3.8 M	4.06 M	-1.07	146.93 M
1030	1398/12/19	6,351	6,351	6,295	6,295	-5.0	6,589	-0.56	0.89	854.42 K	538.88 M	0.27	0.34	97.07	100.0	3.58 M	4.53 M	-1.26	-15.8 M
1031	1398/12/17	6,405	6,600	6,404	6,415	-4.84	6,626	-1.71	3.06	3.4 M	2.21 B	1.09	1.41	64.42	70.33	5.47 M	5.45 M	1.0	-130.4 M
1032	1398/12/14	6,617	6,780	6,600	6,650	-2.32	6,741	-0.98	2.73	2.91 M	1.93 B	0.87	1.23	99.14	98.41	5.39 M	6.06 M	-1.13	14.09 M
1033	1398/12/13	7,000	7,039	6,600	6,700	-1.82	6,808	-0.23	6.65	2.99 M	2.03 B	0.91	1.23	98.35	100.0	5.89 M	5.77 M	1.02	-33.5 M
1034	1398/12/12	6,743	7,038	6,743	6,918	2.6	6,824	1.2	4.37	3.47 M	2.4 B	1.13	1.47	100.0	74.07	6.85 M	7.46 M	-1.09	622.04 M
1035	1398/12/11	6,879	6,880	6,645	6,730	1.88	6,743	2.07	3.54	3.2 M	2.16 B	1.19	1.38	100.0	67.83	4.71 M	6.57 M	-1.39	694.38 M
1036	1398/12/10	6,911	6,919	6,520	6,644	-3.19	6,606	-3.74	6.12	2.96 M	1.96 B	1.22	1.31	83.31	100.0	3.82 M	8.36 M	-2.19	-326.45 M
1037	1398/12/07	6,872	6,872	6,621	6,872	5.0	6,863	4.86	3.79	4.0 M	2.75 B	2.16	1.82	100.0	69.97	6.16 M	7.45 M	-1.21	824.64 M
1038	1398/12/06	6,530	6,569	6,455	6,569	4.99	6,545	4.6	1.77	2.79 M	1.82 B	1.91	1.18	100.0	63.97	12.24 M	4.74 M	2.58	656.9 M
1039	1398/12/05	6,241	6,382	6,001	6,370	1.21	6,257	-0.59	6.35	2.37 M	1.48 B	1.54	1.02	98.97	98.94	5.32 M	6.32 M	-1.19	450.0 K
1040	1398/12/04	6,223	6,406	6,200	6,200	1.62	6,294	3.16	3.32	1.29 M	812.31 M	0.62	0.44	94.47	100.0	3.9 M	4.92 M	-1.26	-44.93 M
1041	1398/12/03	5,945	6,249	5,945	6,222	-0.56	6,101	-2.49	5.11	1.73 M	1.06 B	0.73	0.59	95.56	99.91	6.39 M	6.21 M	1.03	-46.0 M
1042	1398/11/30	6,100	6,429	6,100	6,265	0.84	6,257	0.71	5.39	1.09 M	681.78 M	0.46	0.34	100.0	97.7	4.08 M	3.6 M	1.13	15.71 M
1043	1398/11/29	6,009	6,260	6,009	6,180	-2.14	6,213	-1.62	4.18	818.17 K	505.43 M	0.32	0.13	98.65	100.0	4.66 M	3.51 M	1.33	-6.8 M
1044	1398/11/28	6,598	6,600	6,261	6,344	-3.73	6,315	-4.17	5.41	2.75 M	1.74 B	1.17	0.45	85.45	100.0	5.66 M	7.86 M	-1.39	-252.7 M
1045	1398/11/27	6,594	6,594	6,500	6,594	5.0	6,590	4.94	1.45	3.95 M	2.6 B	1.76	0.65	100.0	85.92	8.21 M	9.94 M	-1.21	366.44 M
1046	1398/11/26	6,257	6,391	6,050	6,391	4.99	6,280	3.17	5.64	3.18 M	2.0 B	1.81	0.53	98.46	59.31	10.69 M	5.24 M	2.04	782.05 M
1047	1398/11/23	6,230	6,230	6,003	6,099	2.42	6,087	2.22	3.78	1.04 M	634.77 M	0.53	0.17	97.93	100.0	3.12 M	6.05 M	-1.94	-13.12 M
1048	1398/11/21	6,299	6,299	5,839	6,020	-2.05	5,955	-3.11	7.88	1.83 M	1.09 B	0.75	0.28	55.87	100.0	2.69 M	5.69 M	-2.12	-482.0 M
1049	1398/11/20	6,003	6,300	6,003	6,156	-2.01	6,146	-2.16	4.95	1.77 M	1.09 B	0.72	0.27	95.46	96.81	2.71 M	6.69 M	-2.47	-14.64 M
1050	1398/11/19	6,348	6,438	6,151	6,190	-2.06	6,282	-0.6	4.67	3.4 M	2.13 B	1.5	0.5	86.18	100.0	2.45 M	10.56 M	-4.31	-294.9 M
1051	1398/11/16	6,346	6,447	6,271	6,335	0.62	6,320	0.38	2.81	732.48 K	463.76 M	0.3	0.09	99.02	100.0	3.83 M	3.46 M	1.11	-4.56 M
1052	1398/11/15	6,424	6,424	6,200	6,346	3.05	6,296	2.24	3.61	2.06 M	1.3 B	0.78	0.23	69.83	99.77	4.73 M	7.6 M	-1.6	-314.51 M
1053	1398/11/14	6,190	6,250	6,091	6,180	0.15	6,158	-0.21	2.61	4.28 M	2.64 B	1.45	0.49	41.64	100.0	4.11 M	17.82 M	-4.33	-1.54 B
1054	1398/11/13	6,129	6,279	6,129	6,200	-1.35	6,171	-1.81	2.45	1.88 M	1.16 B	0.64	0.21	54.16	100.0	3.54 M	7.88 M	-2.22	-531.11 M
1055	1398/11/12	6,379	6,489	6,196	6,210	-4.77	6,285	-3.62	4.73	2.35 M	1.48 B	0.45	0.23	51.33	100.0	4.36 M	7.85 M	-1.8	-718.61 M
1056	1398/11/08	6,690	6,690	6,440	6,472	0.33	6,521	1.09	3.88	1.77 M	1.15 B	0.34	0.17	56.08	100.0	4.72 M	7.16 M	-1.52	-506.33 M
1057	1398/11/07	6,520	6,692	6,310	6,600	2.5	6,451	0.19	6.05	2.91 M	1.88 B	0.49	0.28	37.48	100.0	6.18 M	10.1 M	-1.64	-1.17 B
1058	1398/11/06	6,700	6,740	6,300	6,550	0.65	6,439	-1.06	6.98	5.89 M	3.79 B	0.35	0.57	46.62	97.83	6.31 M	14.43 M	-2.29	-1.94 B
1059	1398/11/05	6,494	6,510	6,450	6,510	5.0	6,508	4.97	0.93	1.74 M	1.13 B	0.1	0.16	100.0	71.23	13.47 M	8.14 M	1.65	325.5 M
1060	1398/11/02	6,059	6,558	6,042	6,450	1.43	6,200	-2.5	8.54	13.66 M	8.47 B	0.93	1.29	76.99	99.62	13.07 M	16.04 M	-1.23	-1.92 B
1061	1398/11/01	6,477	6,500	6,302	6,302	-4.99	6,359	-4.13	3.14	1.94 M	1.23 B	0.13	0.18	74.43	92.33	4.01 M	11.49 M	-2.87	-220.57 M
1062	1398/10/30	6,900	6,923	6,577	6,577	-5.0	6,633	-4.19	5.26	6.64 M	4.41 B	0.5	0.62	86.61	91.39	7.88 M	14.48 M	-1.84	-210.61 M
1063	1398/10/29	7,039	7,039	6,650	6,925	3.3	6,923	3.27	5.85	59.29 M	41.05 B	12.97	7.47	43.32	93.19	17.96 M	53.43 M	-2.97	-20.47 B
1064	1398/10/28	6,704	6,704	6,704	6,704	5.0	6,704	5.0	0.0	2.85 M	1.91 B	0.66	0.36	47.28	47.28	60.13 M	16.7 M	3.6	0.0
1065	1398/10/25	6,385	6,385	6,385	6,385	5.0	6,385	5.0	0.0	2.75 M	1.75 B	0.52	0.35	89.08	45.39	97.64 M	10.91 M	8.95	766.2 M
1066	1398/10/24	6,081	6,081	6,081	6,081	4.99	6,081	4.99	0.0	1.19 M	721.86 M	0.12	0.15	100.0	100.0	80.21 M	11.28 M	7.11	0.0
1067	1398/10/23	5,815	5,815	5,815	5,815	4.98	5,792	4.57	0.0	1.01 M	585.59 M	0.07	0.13	0.0	19.85	0.0	2.08 M	0.0	-116.21 M
1068	1398/10/22	5,539	5,539	5,539	5,539	4.98	5,539	4.98	0.0	15.08 M	8.35 B	1.41	2.09	42.54	0.51	74.01 M	1.52 M	48.59	3.51 B
1069	1398/10/21	5,276	5,276	5,276	5,276	1.99	5,276	1.99	0.0	1.64 M	864.64 M	0.14	0.23	100.0	4.81	61.76 M	2.77 M	22.28	823.06 M
1070	1398/10/18	5,173	5,173	5,173	5,173	1.99	5,173	1.99	0.0	7.43 M	3.84 B	0.47	1.08	8.45	67.69	14.76 M	12.81 M	1.15	-2.28 B
1071	1398/10/17	5,073	5,073	4,950	5,073	4.99	5,072	4.97	2.48	22.53 M	11.43 B	1.95	3.9	73.03	52.0	37.25 M	19.54 M	1.91	2.4 B
1072	1398/10/15	4,682	5,094	4,682	5,034	2.15	4,832	-1.95	8.8	21.01 M	10.15 B	2.39	4.42	100.0	92.49	32.24 M	23.78 M	1.36	762.92 M
1073	1398/10/14	4,915	4,915	4,915	4,915	-4.99	4,928	-4.74	0.0	1.04 M	512.94 M	0.11	0.22	4.18	100.0	612.7 K	51.29 M	-83.72	-491.5 M
1074	1398/10/11	5,391	5,397	5,025	5,136	-2.86	5,173	-2.16	7.4	8.05 M	4.16 B	0.87	1.82	99.08	99.99	7.77 M	9.94 M	-1.28	-37.81 M
1075	1398/10/10	5,293	5,293	5,079	5,293	5.0	5,287	4.88	4.21	26.49 M	14.0 B	4.05	8.32	94.42	60.65	25.53 M	22.65 M	1.13	4.73 B
1076	1398/10/09	5,041	5,041	5,041	5,041	5.0	5,041	5.0	0.0	1.16 M	584.76 M	0.15	0.36	100.0	55.17	53.16 M	4.25 M	12.52	262.13 M
1077	1398/10/08	4,650	4,940	4,570	4,940	4.99	4,801	2.04	8.1	7.2 M	3.45 B	0.98	2.47	99.66	83.34	13.5 M	8.83 M	1.53	563.76 M
1078	1398/10/07	4,799	4,799	4,600	4,673	-1.35	4,705	-0.68	4.33	4.14 M	1.95 B	0.59	1.5	99.41	70.43	3.87 M	7.55 M	-1.95	565.06 M
1079	1398/10/04	4,850	4,900	4,601	4,730	-0.82	4,737	-0.67	6.5	7.2 M	3.41 B	1.22	2.98	99.65	50.24	14.29 M	11.82 M	1.21	1.69 B
1080	1398/10/03	4,838	4,857	4,621	4,750	2.68	4,769	3.09	5.11	12.99 M	6.2 B	3.75	7.2	97.39	49.43	10.89 M	10.79 M	1.01	2.97 B
1081	1398/10/02	4,619	4,639	4,490	4,639	4.98	4,626	4.68	3.32	7.02 M	3.25 B	3.2	4.72	85.43	83.57	7.73 M	12.33 M	-1.6	60.37 M
1082	1398/10/01	4,478	4,630	4,316	4,480	-0.82	4,419	-2.17	7.28	5.41 M	2.39 B	3.21	4.33	86.27	62.53	5.65 M	14.96 M	-2.65	567.9 M
1083	1398/09/30	4,700	4,700	4,348	4,478	-2.14	4,517	-1.29	8.1	2.57 M	1.16 B	1.58	2.26	67.3	86.02	4.18 M	16.37 M	-3.92	-217.22 M
1084	1398/09/27	4,688	4,702	4,524	4,540	-4.66	4,576	-3.91	3.93	1.56 M	714.39 M	1.06	1.39	90.5	90.56	3.87 M	10.78 M	-2.79	-444.84 K
1085	1398/09/26	4,756	4,820	4,651	4,702	-2.85	4,762	-1.61	3.63	770.2 K	364.19 M	0.48	0.69	100.0	100.0	4.23 M	7.28 M	-1.72	0.0
1086	1398/09/25	4,999	4,999	4,640	4,785	-2.03	4,840	-0.9	7.74	640.05 K	307.74 M	0.39	0.56	96.14	91.46	3.79 M	4.2 M	-1.11	14.41 M
1087	1398/09/24	4,720	4,945	4,650	4,944	4.97	4,884	3.69	6.34	2.9 M	1.41 B	2.4	2.69	54.26	74.9	5.37 M	7.06 M	-1.32	-291.95 M
1088	1398/09/23	4,670	4,849	4,502	4,792	2.59	4,710	0.83	7.71	2.27 M	1.07 B	2.34	1.94	99.25	67.41	8.34 M	8.08 M	1.03	339.77 M
1089	1398/09/20	4,695	4,700	4,550	4,665	0.34	4,671	0.47	3.3	774.85 K	362.64 M	0.71	0.61	98.95	100.0	4.49 M	8.06 M	-1.8	-3.81 M
1090	1398/09/19	4,528	4,725	4,528	4,648	-0.92	4,649	-0.9	4.35	1.44 M	671.72 M	1.28	1.16	59.89	100.0	3.5 M	11.01 M	-3.15	-269.46 M
1091	1398/09/18	4,740	4,778	4,620	4,699	0.38	4,691	0.21	3.42	835.37 K	392.1 M	0.7	0.66	100.0	100.0	5.94 M	7.0 M	-1.18	0.0
1092	1398/09/17	4,880	4,880	4,510	4,740	0.3	4,681	-0.95	8.2	710.94 K	331.1 M	0.51	0.55	100.0	100.0	3.52 M	5.26 M	-1.49	0.0
1093	1398/09/16	4,988	4,988	4,611	4,798	-0.5	4,726	-1.99	8.18	1.07 M	507.71 M	0.76	0.81	78.19	100.0	4.41 M	9.07 M	-2.06	-110.73 M
1094	1398/09/13	4,780	4,999	4,780	4,860	-1.1	4,822	-1.87	4.58	1.37 M	660.07 M	1.14	1.05	43.24	100.0	3.32 M	14.67 M	-4.42	-374.68 M
1095	1398/09/12	4,850	5,180	4,850	4,900	-1.01	4,914	-0.73	6.8	1.64 M	807.61 M	1.61	1.29	70.96	100.0	12.46 M	12.42 M	1.0	-234.57 M
1096	1398/09/11	5,000	5,050	4,800	4,949	1.62	4,950	1.64	5.21	1.21 M	598.83 M	1.32	0.93	84.7	91.07	4.78 M	6.2 M	-1.3	-38.15 M
1097	1398/09/10	4,800	4,888	4,692	4,888	4.98	4,870	4.6	4.18	1.66 M	807.12 M	2.31	1.31	100.0	36.51	29.89 M	4.75 M	6.29	512.4 M
1098	1398/09/09	4,477	4,700	4,477	4,700	4.98	4,656	4.0	4.98	1.18 M	548.25 M	2.21	0.95	99.63	76.96	8.15 M	4.64 M	1.76	124.29 M
1099	1398/09/06	4,500	4,540	4,474	4,518	1.01	4,477	0.09	1.48	289.82 K	130.12 M	0.4	0.22	83.39	100.0	2.65 M	3.72 M	-1.4	-21.62 M
1100	1398/09/05	4,448	4,600	4,400	4,500	1.42	4,473	0.81	4.55	772.31 K	346.61 M	1.04	0.6	60.56	100.0	5.52 M	6.8 M	-1.23	-136.71 M
1101	1398/09/04	4,500	4,520	4,400	4,448	0.7	4,437	0.45	2.73	697.24 K	310.17 M	0.84	0.54	28.79	100.0	2.18 M	7.38 M	-3.39	-220.88 M
1102	1398/09/03	4,525	4,525	4,300	4,401	-1.03	4,417	-0.67	5.23	643.61 K	282.86 M	0.65	0.5	61.64	79.78	5.81 M	5.5 M	1.06	-51.3 M
1103	1398/09/02	4,331	4,513	4,331	4,513	1.3	4,447	-0.18	4.2	262.31 K	116.02 M	0.15	0.2	68.88	100.0	2.76 M	2.7 M	1.02	-36.11 M
1104	1398/08/29	4,630	4,630	4,330	4,489	-1.3	4,455	-2.04	6.93	1.26 M	563.01 M	0.61	0.89	54.67	99.95	4.34 M	12.23 M	-2.82	-254.91 M
1105	1398/08/28	4,729	4,729	4,410	4,528	-2.16	4,548	-1.73	7.23	847.29 K	383.3 M	0.41	0.59	63.52	100.0	4.27 M	6.18 M	-1.45	-139.84 M
1106	1398/08/27	4,570	4,696	4,500	4,500	-0.29	4,628	2.55	4.36	1.13 M	521.41 M	0.54	0.71	97.81	97.77	12.44 M	12.43 M	1.0	200.0 K
1107	1398/08/26	4,444	4,900	4,444	4,551	-2.69	4,513	-3.51	10.26	1.44 M	650.65 M	0.69	0.94	55.2	98.24	7.33 M	9.26 M	-1.26	-280.04 M
1108	1398/08/25	4,562	4,692	4,560	4,680	4.72	4,677	4.65	2.89	4.16 M	1.94 B	2.62	3.07	100.0	98.66	15.94 M	18.45 M	-1.16	26.15 M
1109	1398/08/22	4,349	4,519	4,349	4,519	5.0	4,469	3.83	3.91	2.73 M	1.22 B	2.26	2.1	63.92	80.56	11.82 M	8.63 M	1.37	-203.16 M
1110	1398/08/21	4,339	4,344	4,280	4,309	0.84	4,304	0.73	1.5	901.14 K	388.52 M	0.72	0.67	86.58	92.89	9.09 M	7.68 M	1.18	-24.48 M
1111	1398/08/20	4,101	4,317	4,101	4,309	1.36	4,273	0.52	5.27	1.28 M	547.55 M	0.95	0.97	90.24	100.0	13.73 M	8.69 M	1.58	-53.42 M
1112	1398/08/19	4,030	4,300	3,972	4,289	2.93	4,251	2.02	8.26	1.42 M	603.48 M	1.11	1.1	70.84	100.0	13.36 M	7.84 M	1.7	-175.97 M
1113	1398/08/18	4,333	4,333	3,992	4,263	1.45	4,167	-0.83	8.54	1.6 M	666.77 M	1.46	1.29	47.51	82.19	7.54 M	8.43 M	-1.12	-231.24 M
1114	1398/08/14	4,111	4,300	4,103	4,285	2.19	4,202	0.21	4.8	837.25 K	352.0 M	0.71	0.61	47.18	100.0	5.36 M	8.8 M	-1.64	-185.94 M
1115	1398/08/13	4,103	4,285	4,103	4,260	0.12	4,193	-1.46	4.44	1.12 M	470.33 M	1.04	0.73	67.85	100.0	8.86 M	9.04 M	-1.02	-151.2 M
1116	1398/08/12	4,052	4,322	4,052	4,267	1.84	4,255	1.55	6.66	1.8 M	764.38 M	1.97	1.14	82.16	98.59	13.36 M	9.92 M	1.35	-125.58 M
1117	1398/08/11	4,323	4,323	4,150	4,250	-0.14	4,190	-1.55	4.17	1.01 M	423.26 M	1.25	0.53	34.36	100.0	4.55 M	5.04 M	-1.11	-277.81 M
1118	1398/08/08	4,123	4,299	4,123	4,280	5.37	4,256	4.78	4.27	696.69 K	296.52 M	0.82	0.36	71.32	97.12	3.02 M	4.23 M	-1.4	-76.51 M
1119	1398/08/01	4,123	4,123	3,951	3,981	1.38	4,062	3.44	4.35	1.3 M	527.07 M	1.09	0.65	87.48	57.81	5.62 M	5.44 M	1.03	156.4 M
1120	1398/07/30	3,983	4,019	3,982	4,019	4.99	3,927	2.59	0.93	568.68 K	228.54 M	0.41	0.27	100.0	72.89	15.24 M	3.7 M	4.12	61.96 M
1121	1398/07/29	3,603	3,918	3,603	3,910	4.6	3,828	2.41	8.74	984.73 K	377.99 M	0.5	0.47	96.88	100.0	9.16 M	4.85 M	1.89	-11.78 M
1122	1398/07/28	3,700	3,780	3,601	3,760	-0.37	3,738	-0.95	4.97	505.87 K	186.97 M	0.26	0.24	46.5	100.0	5.11 M	3.07 M	1.67	-100.03 M
1123	1398/07/24	3,797	3,884	3,701	3,762	-0.21	3,774	0.11	4.94	868.63 K	327.86 M	0.46	0.4	87.39	65.23	7.16 M	4.65 M	1.54	72.66 M
1124	1398/07/23	3,780	3,910	3,651	3,796	1.55	3,770	0.86	7.09	3.05 M	1.15 B	1.9	1.45	80.29	89.82	10.97 M	14.13 M	-1.29	-109.46 M
1125	1398/07/22	3,800	3,890	3,657	3,890	2.86	3,738	-1.16	6.37	1.56 M	583.61 M	0.93	0.67	90.8	89.97	8.41 M	9.05 M	-1.08	4.83 M
1126	1398/07/21	3,768	3,956	3,639	3,859	2.42	3,782	0.37	8.71	3.77 M	1.43 B	3.6	1.71	97.37	81.36	21.06 M	19.35 M	1.09	228.56 M
1127	1398/07/20	3,730	3,888	3,637	3,840	1.88	3,768	-0.03	6.9	367.46 K	138.43 M	0.32	0.16	100.0	84.12	4.33 M	3.76 M	1.15	21.98 M
1128	1398/07/17	3,665	3,778	3,664	3,778	-2.02	3,769	-2.26	3.11	682.91 K	253.76 M	0.61	0.29	88.02	67.94	4.56 M	3.92 M	1.16	50.96 M
1129	1398/07/16	3,990	4,111	3,796	3,796	-4.98	3,856	-3.48	8.3	1.65 M	635.23 M	1.11	0.7	61.93	100.0	8.03 M	13.52 M	-1.68	-241.83 M
1130	1398/07/15	4,050	4,200	3,900	4,064	-0.95	3,995	-2.63	7.69	1.92 M	767.75 M	0.96	0.84	63.62	99.47	9.39 M	11.57 M	-1.23	-275.17 M
1131	1398/07/14	4,215	4,215	3,999	4,060	-3.54	4,103	-2.52	5.4	628.0 K	252.68 M	0.26	0.26	98.42	65.96	4.52 M	5.38 M	-1.19	82.01 M
1132	1398/07/13	4,170	4,345	4,150	4,180	0.07	4,209	0.77	4.7	851.21 K	359.09 M	0.23	0.34	98.84	96.42	5.3 M	5.5 M	-1.04	8.68 M
1133	1398/07/10	4,001	4,209	4,001	4,190	0.53	4,177	0.22	5.2	555.93 K	232.65 M	0.14	0.22	99.39	55.41	4.45 M	2.58 M	1.72	102.32 M
1134	1398/07/09	4,449	4,449	4,100	4,105	-4.87	4,168	-3.41	8.51	3.45 M	1.44 B	0.92	1.39	66.4	98.54	6.5 M	18.91 M	-2.91	-462.73 M
1135	1398/07/08	4,438	4,450	4,150	4,330	1.93	4,315	1.58	7.23	4.57 M	1.97 B	1.38	1.94	77.99	88.86	7.22 M	23.36 M	-3.24	-214.35 M
1136	1398/07/07	4,470	4,470	4,100	4,300	0.84	4,248	-0.38	9.02	2.59 M	1.1 B	0.87	1.14	57.93	91.59	5.85 M	14.61 M	-2.5	-370.54 M
1137	1398/07/06	4,149	4,278	4,100	4,278	4.98	4,264	4.64	4.34	7.63 M	3.25 B	4.72	3.38	90.96	60.97	25.5 M	20.65 M	1.23	975.12 M
1138	1398/07/03	3,980	4,189	3,831	4,090	2.15	4,075	1.77	9.34	1.66 M	676.64 M	0.93	0.73	65.66	89.77	7.53 M	5.9 M	1.28	-163.16 M
1139	1398/07/02	3,960	4,092	3,900	3,999	2.59	4,004	2.72	4.92	2.28 M	911.94 M	1.43	1.03	88.35	87.37	10.89 M	7.38 M	1.48	8.96 M
1140	1398/07/01	3,696	3,903	3,696	3,903	4.98	3,898	4.84	5.6	2.35 M	915.45 M	0.98	1.03	86.0	57.37	23.15 M	6.48 M	3.57	262.1 M
1141	1398/06/31	3,581	3,793	3,581	3,793	3.01	3,718	0.98	5.92	952.74 K	354.77 M	0.4	0.4	67.76	87.76	7.28 M	4.65 M	1.57	-70.94 M
1142	1398/06/30	3,600	3,793	3,600	3,732	1.14	3,682	-0.22	5.36	831.66 K	306.0 M	0.34	0.34	64.54	95.14	5.2 M	5.02 M	1.04	-93.65 M
1143	1398/06/27	3,790	3,850	3,682	3,793	-2.12	3,690	-4.77	4.56	2.54 M	936.29 M	0.98	1.03	45.83	100.0	6.4 M	18.01 M	-2.81	-507.2 M
1144	1398/06/26	3,900	3,930	3,766	3,814	1.36	3,875	2.98	4.35	1.29 M	499.53 M	0.5	0.51	100.0	89.45	5.95 M	4.56 M	1.3	52.72 M
1145	1398/06/25	3,690	3,766	3,430	3,766	4.99	3,763	4.91	9.8	6.34 M	2.38 B	4.38	2.69	90.62	19.33	17.43 M	5.01 M	3.48	1.7 B
1146	1398/06/24	3,670	3,670	3,512	3,550	1.46	3,587	2.52	4.5	1.06 M	380.37 M	0.56	0.42	96.33	66.66	2.93 M	2.54 M	1.16	112.83 M
1147	1398/06/23	3,400	3,512	3,400	3,512	4.99	3,499	4.6	3.29	1.1 M	385.33 M	0.54	0.44	95.55	52.42	18.41 M	3.31 M	5.56	166.17 M
1148	1398/06/20	3,290	3,398	3,280	3,398	4.97	3,345	3.34	3.6	3.18 M	1.06 B	1.99	1.32	87.34	90.42	11.06 M	9.81 M	1.13	-32.78 M
1149	1398/06/17	3,300	3,300	3,160	3,289	3.69	3,237	2.05	4.43	1.23 M	398.57 M	0.62	0.48	95.86	100.0	8.13 M	6.99 M	1.16	-16.5 M
1150	1398/06/16	3,174	3,259	3,115	3,189	2.71	3,172	2.16	4.62	660.02 K	212.29 M	0.29	0.26	100.0	100.0	3.17 M	4.16 M	-1.31	0.0
1151	1398/06/13	3,120	3,240	3,079	3,144	1.88	3,105	0.62	5.23	3.31 M	1.03 B	1.8	1.29	35.89	8.75	6.36 M	1.73 M	3.68	279.13 M
1152	1398/06/12	3,060	3,132	3,000	3,045	-2.81	3,086	-1.5	4.4	1.85 M	571.56 M	0.64	0.72	69.13	67.77	8.23 M	13.36 M	-1.62	7.77 M
1153	1398/06/11	3,200	3,233	3,060	3,130	-2.49	3,133	-2.4	5.65	948.3 K	295.93 M	0.3	0.37	83.27	100.0	6.84 M	6.73 M	1.02	-49.51 M
1154	1398/06/10	3,275	3,279	3,200	3,200	-1.2	3,210	-0.9	2.47	3.23 M	1.04 B	1.23	1.33	92.22	100.0	16.48 M	24.68 M	-1.5	-80.65 M
1155	1398/06/09	3,370	3,370	3,170	3,200	-3.44	3,239	-2.26	6.31	2.07 M	670.55 M	0.69	0.86	99.04	85.65	8.2 M	11.04 M	-1.35	89.8 M
1156	1398/06/06	3,360	3,360	3,290	3,318	0.06	3,314	-0.06	2.13	1.08 M	357.95 M	0.33	0.45	100.0	100.0	6.75 M	6.07 M	1.11	0.0
1157	1398/06/05	3,439	3,439	3,270	3,270	-0.88	3,316	0.52	5.17	7.11 M	2.36 B	2.83	3.45	66.57	43.99	26.16 M	16.46 M	1.59	532.51 M
1158	1398/06/04	3,360	3,371	3,251	3,290	-2.08	3,299	-1.82	3.69	2.19 M	722.81 M	0.86	1.09	70.73	60.46	5.27 M	9.5 M	-1.8	74.24 M
1159	1398/06/03	3,448	3,448	3,278	3,440	-0.29	3,360	-2.61	5.19	712.12 K	235.74 M	0.24	0.36	42.19	92.48	2.21 M	4.19 M	-1.9	-118.56 M
1160	1398/06/02	3,384	3,489	3,322	3,440	3.52	3,450	3.82	5.03	3.9 M	1.34 B	1.45	2.15	84.2	99.24	15.72 M	13.08 M	1.2	-202.21 M
1161	1398/05/30	3,450	3,450	3,283	3,311	-4.17	3,323	-3.82	5.09	2.46 M	818.38 M	0.82	1.41	61.85	95.65	3.95 M	9.1 M	-2.3	-276.58 M
1162	1398/05/28	3,298	3,467	3,298	3,467	5.0	3,455	4.63	5.12	3.32 M	1.15 B	1.27	2.07	20.78	90.8	4.86 M	13.88 M	-2.85	-802.75 M
1163	1398/05/27	3,300	3,307	3,209	3,307	4.98	3,302	4.83	3.05	2.36 M	778.11 M	1.0	1.55	37.16	98.78	6.43 M	9.73 M	-1.51	-479.43 M
1164	1398/05/26	3,190	3,213	3,000	3,213	5.0	3,150	2.94	7.1	2.59 M	814.46 M	0.97	1.78	60.7	92.11	21.49 M	7.58 M	2.84	-255.85 M
1165	1398/05/23	3,048	3,190	2,910	3,190	4.62	3,060	0.36	9.62	2.69 M	822.28 M	1.17	2.0	19.91	80.7	3.03 M	6.7 M	-2.21	-499.9 M
1166	1398/05/22	3,024	3,081	2,960	3,081	4.97	3,049	3.88	4.09	4.04 M	1.23 B	1.83	3.35	52.82	99.38	7.31 M	10.55 M	-1.44	-573.61 M
1167	1398/05/20	2,935	2,935	2,935	2,935	4.97	2,935	4.97	0.0	1.37 M	401.03 M	0.61	1.09	57.28	63.41	20.88 M	3.85 M	5.42	-24.56 M
1168	1398/05/19	2,796	2,796	2,700	2,796	4.99	2,796	4.99	3.56	1.1 M	308.68 M	0.5	0.82	100.0	26.95	25.72 M	2.03 M	12.68	225.49 M
1169	1398/05/16	2,501	2,684	2,500	2,684	4.97	2,663	4.15	7.36	4.1 M	1.09 B	2.8	3.31	70.97	70.49	43.02 M	8.45 M	5.09	5.2 M
1170	1398/05/15	2,640	2,640	2,550	2,560	1.07	2,557	0.95	3.53	869.94 K	222.99 M	0.52	0.59	54.11	98.65	4.02 M	5.79 M	-1.44	-99.32 M
1171	1398/05/14	2,530	2,534	2,373	2,534	4.97	2,533	4.93	6.78	3.59 M	908.42 M	3.28	2.68	84.66	91.54	29.58 M	13.86 M	2.13	-62.5 M
1172	1398/05/13	2,436	2,480	2,305	2,479	2.18	2,414	-0.49	7.59	1.62 M	391.14 M	1.89	1.14	99.41	87.47	13.41 M	9.0 M	1.49	46.7 M
1173	1398/05/12	2,379	2,476	2,379	2,450	0.53	2,426	-0.45	4.08	793.43 K	192.14 M	0.83	0.53	20.24	83.32	2.16 M	8.43 M	-3.9	-121.19 M
1174	1398/05/09	2,539	2,539	2,441	2,451	1.11	2,437	0.54	4.01	437.71 K	107.48 M	0.47	0.28	67.0	77.17	1.6 M	2.68 M	-1.67	-10.93 M
1175	1398/05/08	2,370	2,488	2,309	2,488	6.28	2,424	3.55	7.75	1.86 M	451.94 M	2.98	1.19	88.59	48.97	17.41 M	4.61 M	3.78	179.03 M
1176	1398/05/07	2,350	2,398	2,264	2,303	-3.36	2,341	-1.76	5.92	745.68 K	173.04 M	1.05	0.47	100.0	66.29	4.02 M	4.1 M	-1.02	58.32 M
1177	1398/05/06	2,470	2,482	2,358	2,379	0.21	2,383	0.38	5.26	455.67 K	109.2 M	0.67	0.29	96.87	100.0	2.25 M	4.04 M	-1.8	-3.42 M
1178	1398/05/05	2,450	2,450	2,317	2,424	0.33	2,374	-1.74	5.74	1.26 M	299.64 M	2.23	0.79	100.0	99.74	11.52 M	6.5 M	1.77	784.11 K
1179	1398/05/02	2,310	2,431	2,310	2,375	-2.3	2,416	-0.62	5.24	317.43 K	75.56 M	0.42	0.19	100.0	95.26	2.91 M	2.4 M	1.21	3.58 M
1180	1398/05/01	2,461	2,564	2,339	2,430	-1.3	2,431	-1.26	9.62	346.54 K	81.89 M	0.43	0.19	96.95	98.59	2.04 M	2.88 M	-1.42	-1.34 M
1181	1398/04/31	2,471	2,576	2,448	2,448	-4.97	2,462	-4.43	5.23	1.15 M	284.31 M	1.41	0.59	97.41	100.0	4.2 M	7.11 M	-1.69	-7.36 M
1182	1398/04/30	2,480	2,590	2,480	2,530	-2.47	2,576	-0.69	4.44	300.34 K	75.98 M	0.24	0.15	99.63	99.64	3.29 M	1.55 M	2.13	-5.17 K
1183	1398/04/29	2,558	2,662	2,535	2,535	-4.99	2,594	-2.77	5.01	710.41 K	181.45 M	0.42	0.33	92.02	100.0	3.79 M	4.12 M	-1.09	-14.47 M
1184	1398/04/26	2,557	2,825	2,557	2,590	-3.75	2,668	-0.85	10.48	1.3 M	345.93 M	0.72	0.56	100.0	99.22	6.29 M	5.82 M	1.08	2.69 M
1185	1398/04/25	2,760	2,760	2,622	2,622	-5.0	2,691	-2.5	5.26	565.17 K	148.42 M	0.2	0.23	55.84	98.39	2.96 M	4.87 M	-1.64	-63.16 M
1186	1398/04/24	2,841	2,841	2,650	2,700	-0.22	2,760	2.0	7.21	1.22 M	336.37 M	0.44	0.49	99.07	91.34	7.24 M	5.04 M	1.44	25.98 M
1187	1398/04/23	2,685	2,740	2,500	2,740	4.98	2,706	3.68	9.6	2.43 M	658.25 M	0.84	0.96	75.15	79.11	10.75 M	6.13 M	1.76	-26.11 M
1188	1398/04/22	2,602	2,690	2,602	2,657	-2.96	2,610	-4.67	3.38	2.87 M	750.42 M	1.01	1.13	99.31	98.91	10.96 M	9.64 M	1.14	3.0 M
1189	1398/04/19	2,800	2,800	2,736	2,736	-5.0	2,738	-4.93	2.34	1.89 M	517.73 M	0.68	0.68	95.24	100.0	7.95 M	13.28 M	-1.67	-24.62 M
1190	1398/04/18	2,943	2,943	2,670	2,839	1.28	2,880	2.75	10.22	5.49 M	1.58 B	2.65	2.09	99.31	92.75	11.38 M	22.23 M	-1.95	103.6 M
1191	1398/04/17	2,812	2,812	2,812	2,812	4.96	2,803	4.63	0.0	1.02 M	287.5 M	0.5	0.37	51.1	100.0	48.97 M	5.64 M	8.69	-140.6 M
1192	1398/04/16	2,599	2,684	2,599	2,684	4.97	2,679	4.77	3.27	3.23 M	866.61 M	2.13	1.16	99.78	84.21	22.76 M	11.58 M	1.96	134.99 M
1193	1398/04/15	2,451	2,621	2,451	2,612	4.23	2,557	2.04	6.94	2.55 M	651.26 M	1.96	0.88	100.0	99.61	12.29 M	7.91 M	1.55	2.55 M
1194	1398/04/12	2,452	2,512	2,420	2,512	4.97	2,506	4.72	3.8	1.67 M	419.13 M	1.26	0.54	100.0	99.4	14.97 M	5.34 M	2.8	2.51 M
1195	1398/04/11	2,401	2,452	2,333	2,452	1.62	2,393	-0.83	5.1	1.91 M	455.94 M	1.23	0.61	72.69	99.46	6.25 M	8.4 M	-1.34	-122.06 M
1196	1398/04/10	2,341	2,498	2,341	2,401	-2.32	2,413	-1.83	6.71	864.74 K	207.59 M	0.38	0.28	95.5	100.0	4.22 M	4.94 M	-1.17	-9.35 M
1197	1398/04/09	2,347	2,520	2,347	2,440	0.21	2,458	0.94	7.37	617.78 K	152.92 M	0.25	0.2	100.0	96.76	7.65 M	2.47 M	3.1	4.96 M
1198	1398/04/05	2,375	2,500	2,375	2,411	-1.83	2,435	-0.86	5.26	1.42 M	346.55 M	0.51	0.46	99.12	99.28	9.54 M	6.75 M	1.41	-561.33 K
1199	1398/04/04	2,510	2,510	2,425	2,426	-4.75	2,456	-3.57	3.51	1.84 M	452.35 M	0.56	0.61	99.45	100.0	6.71 M	9.23 M	-1.37	-2.48 M
1200	1398/04/03	2,499	2,564	2,467	2,539	3.97	2,547	4.3	3.93	2.97 M	755.7 M	0.84	0.99	100.0	99.66	13.99 M	8.76 M	1.6	2.56 M
1201	1398/04/02	2,234	2,466	2,232	2,418	2.94	2,442	3.96	10.48	4.53 M	1.11 B	1.58	1.6	97.07	99.33	16.04 M	9.32 M	1.72	-25.0 M
1202	1398/04/01	2,422	2,422	2,349	2,349	-4.98	2,349	-4.98	3.11	1.76 M	413.63 M	0.54	0.63	65.92	100.0	8.02 M	5.3 M	1.51	-140.95 M
1203	1398/03/29	2,685	2,685	2,463	2,463	-4.98	2,472	-4.63	9.01	2.89 M	713.84 M	0.88	1.06	64.77	99.93	5.31 M	7.13 M	-1.34	-250.99 M
1204	1398/03/28	2,542	2,662	2,500	2,622	8.26	2,592	7.02	6.48	4.36 M	1.13 B	1.16	1.67	100.0	92.89	9.19 M	7.14 M	1.29	80.39 M
1205	1398/03/27	2,348	2,465	2,348	2,449	9.48	2,422	8.27	4.98	4.06 M	984.15 M	1.2	1.62	100.0	99.75	14.06 M	6.02 M	2.33	2.42 M
1206	1398/03/22	2,237	2,237	2,237	2,237	4.97	2,237	4.97	0.0	1.29 M	288.31 M	0.33	0.52	100.0	100.0	72.08 M	7.21 M	10.0	0.0
1207	1398/03/21	2,050	2,137	2,001	2,137	4.96	2,131	4.67	6.8	3.68 M	784.96 M	0.95	1.53	99.22	31.94	59.91 M	4.11 M	14.58	528.15 M
1208	1398/03/20	2,050	2,050	2,004	2,050	4.97	2,036	4.25	2.3	2.93 M	597.08 M	0.7	1.21	67.43	92.85	4.03 M	5.84 M	-1.45	-151.77 M
1209	1398/03/19	1,860	1,961	1,781	1,961	4.98	1,953	4.55	10.11	6.77 M	1.32 B	1.73	3.17	25.5	27.99	5.62 M	3.93 M	1.43	-32.81 M
1210	1398/03/18	1,880	1,919	1,837	1,860	0.98	1,868	1.41	4.46	2.29 M	428.17 M	0.58	1.1	69.21	45.19	3.61 M	3.12 M	1.16	102.86 M
1211	1398/03/13	1,929	1,929	1,801	1,872	1.57	1,842	-0.05	7.11	4.05 M	745.9 M	1.18	1.97	74.81	85.03	6.98 M	7.21 M	-1.03	-76.25 M
1212	1398/03/12	1,797	1,850	1,797	1,835	4.14	1,843	4.6	2.95	3.39 M	624.77 M	1.21	1.69	100.0	63.6	5.68 M	5.76 M	-1.01	227.45 M
1213	1398/03/11	1,691	1,771	1,645	1,771	4.98	1,762	4.45	7.66	4.53 M	798.26 M	2.16	2.35	55.55	56.93	6.82 M	4.64 M	1.47	-11.07 M
1214	1398/03/08	1,635	1,688	1,630	1,688	4.98	1,687	4.91	3.56	5.3 M	894.64 M	4.5	3.02	20.19	25.03	4.75 M	3.44 M	1.38	-43.31 M
1215	1398/03/07	1,540	1,628	1,540	1,628	4.96	1,608	3.68	5.71	2.41 M	387.75 M	2.04	1.11	53.94	97.91	6.75 M	3.8 M	1.78	-170.51 M
1216	1398/03/05	1,576	1,576	1,540	1,555	2.84	1,551	2.58	2.34	1.5 M	233.18 M	1.4	0.66	60.72	100.0	3.15 M	3.48 M	-1.11	-91.59 M
1217	1398/03/04	1,566	1,566	1,500	1,510	0.13	1,512	0.27	4.4	244.94 K	37.35 M	0.2	0.1	97.53	100.0	1.4 M	1.49 M	-1.07	-923.1 K
1218	1398/03/01	1,500	1,550	1,495	1,545	3.55	1,508	1.07	3.68	1.02 M	153.35 M	0.77	0.4	86.31	70.41	2.82 M	3.08 M	-1.1	24.38 M
1219	1398/02/31	1,527	1,529	1,484	1,492	1.36	1,492	1.36	3.03	712.68 K	107.08 M	0.45	0.28	64.91	72.33	1.93 M	1.99 M	-1.03	-7.94 M
1220	1398/02/30	1,489	1,500	1,455	1,462	-3.94	1,472	-3.29	3.09	2.44 M	358.94 M	1.63	0.96	13.18	100.0	1.43 M	9.97 M	-6.96	-311.64 M
1221	1398/02/29	1,516	1,570	1,500	1,520	-2.44	1,522	-2.31	4.67	954.36 K	144.69 M	0.62	0.38	98.96	100.0	2.43 M	3.91 M	-1.61	-1.51 M
1222	1398/02/28	1,555	1,608	1,521	1,556	-1.95	1,558	-1.83	5.72	990.2 K	153.93 M	0.57	0.38	99.0	68.86	2.77 M	2.26 M	1.23	46.38 M
1223	1398/02/25	1,638	1,638	1,560	1,598	-1.24	1,587	-1.92	5.0	1.47 M	232.76 M	0.69	0.57	98.64	100.0	4.69 M	5.06 M	-1.08	-3.18 M
1224	1398/02/24	1,618	1,618	1,618	1,618	5.0	1,618	5.0	0.0	2.1 M	340.31 M	1.13	0.81	100.0	76.23	37.81 M	6.65 M	5.68	80.9 M
1225	1398/02/23	1,500	1,575	1,489	1,575	5.0	1,541	2.73	5.78	1.96 M	301.55 M	1.13	0.76	100.0	98.47	4.86 M	3.86 M	1.26	4.63 M
1226	1398/02/22	1,580	1,580	1,499	1,499	-4.95	1,500	-4.88	5.4	1.22 M	182.69 M	0.57	0.46	87.69	99.14	3.56 M	4.77 M	-1.34	-20.91 M
1227	1398/02/21	1,600	1,602	1,471	1,530	0.26	1,577	3.34	8.91	1.96 M	309.23 M	0.86	0.72	98.23	98.46	3.53 M	3.5 M	1.01	-716.92 K
1228	1398/02/18	1,514	1,599	1,514	1,599	0.38	1,526	-4.21	5.61	3.34 M	509.97 M	1.53	1.24	56.94	100.0	4.84 M	6.62 M	-1.37	-219.59 M
1229	1398/02/17	1,567	1,583	1,567	1,567	-4.97	1,593	-3.4	1.02	794.76 K	124.89 M	0.33	0.3	96.24	100.0	6.01 M	6.57 M	-1.09	-4.7 M
1230	1398/02/16	1,650	1,689	1,643	1,643	-4.97	1,649	-4.63	2.8	1.35 M	221.87 M	0.32	0.49	97.04	100.0	3.71 M	7.4 M	-1.99	-6.57 M
1231	1398/02/15	1,750	1,754	1,611	1,710	2.33	1,729	3.47	8.88	3.32 M	573.63 M	0.78	1.27	96.79	99.64	5.67 M	6.21 M	-1.1	-16.39 M
1232	1398/02/14	1,666	1,677	1,610	1,677	4.94	1,671	4.57	4.16	2.57 M	429.42 M	0.6	0.98	100.0	84.63	11.3 M	7.13 M	1.59	66.0 M
1233	1398/02/11	1,523	1,606	1,523	1,606	4.97	1,598	4.44	5.45	2.92 M	466.65 M	0.66	1.17	100.0	70.75	11.38 M	3.14 M	3.62	136.48 M
1234	1398/02/10	1,525	1,577	1,486	1,566	2.29	1,530	-0.07	6.12	1.82 M	278.41 M	0.42	0.74	99.46	99.44	3.15 M	3.6 M	-1.14	61.0 K
1235	1398/02/09	1,520	1,599	1,520	1,538	-3.87	1,531	-4.31	5.2	10.64 M	1.63 B	4.03	5.22	30.38	100.0	3.3 M	15.97 M	-4.84	-1.13 B
1236	1398/02/08	1,567	1,618	1,556	1,597	3.1	1,600	3.29	3.98	3.39 M	542.58 M	1.55	1.8	100.0	99.12	6.87 M	7.57 M	-1.1	4.78 M
1237	1398/02/07	1,501	1,568	1,500	1,567	4.89	1,549	3.68	4.53	2.48 M	384.95 M	1.22	1.4	100.0	99.6	4.75 M	4.41 M	1.08	1.55 M
1238	1398/02/04	1,486	1,499	1,470	1,499	4.97	1,494	4.62	1.97	3.77 M	563.97 M	2.32	2.35	100.0	73.43	5.37 M	4.93 M	1.09	149.85 M
1239	1398/02/03	1,428	1,428	1,428	1,428	5.0	1,428	5.0	0.0	1.28 M	182.44 M	0.68	0.82	100.0	86.69	26.06 M	5.27 M	4.94	24.28 M
1240	1398/01/27	1,503	1,530	1,481	1,517	-2.07	1,500	-3.16	3.31	2.27 M	340.81 M	1.34	1.54	99.56	100.0	3.73 M	7.75 M	-2.08	-1.5 M
1241	1398/01/26	1,513	1,574	1,513	1,543	-0.26	1,549	0.13	4.03	1.14 M	177.04 M	0.61	0.8	100.0	99.11	2.86 M	2.92 M	-1.02	1.57 M
1242	1398/01/25	1,585	1,585	1,481	1,539	0.46	1,547	0.98	7.02	1.71 M	264.13 M	0.71	1.26	100.0	99.41	6.95 M	5.84 M	1.19	1.55 M
1243	1398/01/24	1,522	1,570	1,449	1,550	2.85	1,532	1.66	8.35	1.74 M	266.26 M	0.68	1.36	99.43	99.42	3.04 M	4.81 M	-1.58	28.0 K
1244	1398/01/21	1,452	1,513	1,450	1,513	5.0	1,507	4.58	4.34	2.51 M	378.89 M	1.16	2.17	100.0	98.4	7.15 M	4.39 M	1.63	6.05 M
1245	1398/01/20	1,465	1,474	1,413	1,473	-0.2	1,441	-2.37	4.32	1.38 M	199.12 M	0.59	1.25	100.0	100.0	3.32 M	3.56 M	-1.07	0.0
1246	1398/01/19	1,523	1,530	1,460	1,460	-4.95	1,476	-3.91	4.79	1.99 M	294.34 M	0.96	1.97	98.01	83.55	3.7 M	4.92 M	-1.33	42.56 M
1247	1398/01/18	1,538	1,538	1,478	1,501	2.46	1,536	4.85	4.06	4.32 M	663.54 M	2.45	5.42	88.41	94.21	11.5 M	8.56 M	1.34	-38.45 M
1248	1398/01/17	1,416	1,484	1,370	1,484	4.95	1,465	3.61	8.32	2.49 M	364.66 M	1.79	3.64	86.18	93.52	9.52 M	4.37 M	2.18	-26.76 M
1249	1398/01/11	1,480	1,480	1,361	1,415	-0.35	1,414	-0.42	8.74	664.0 K	93.65 M	0.44	0.96	98.49	99.84	2.25 M	2.6 M	-1.15	-1.26 M
1250	1398/01/10	1,385	1,433	1,335	1,433	4.98	1,420	4.03	7.34	2.16 M	306.48 M	1.45	3.59	100.0	90.66	5.68 M	3.43 M	1.65	28.62 M
1251	1398/01/07	1,344	1,374	1,320	1,371	0.15	1,365	-0.29	4.09	766.96 K	104.54 M	0.55	1.35	100.0	100.0	6.15 M	3.17 M	1.94	0.0
1252	1398/01/06	1,351	1,376	1,340	1,344	2.52	1,369	4.42	2.69	2.76 M	377.37 M	3.0	5.84	100.0	99.64	6.09 M	7.23 M	-1.19	1.37 M
1253	1398/01/05	1,288	1,350	1,288	1,346	4.5	1,311	1.79	4.81	590.86 K	78.59 M	0.68	1.29	100.0	96.49	3.02 M	1.85 M	1.63	2.76 M
1254	1397/12/28	1,260	1,304	1,259	1,285	3.46	1,288	3.7	3.57	1.36 M	174.78 M	2.09	3.34	100.0	96.48	3.3 M	3.07 M	1.08	6.16 M
1255	1397/12/27	1,240	1,264	1,239	1,250	2.71	1,242	2.05	2.02	1.97 M	244.93 M	5.11	6.2	74.69	69.89	7.32 M	8.15 M	-1.11	11.74 M
1256	1397/12/26	1,239	1,254	1,205	1,253	3.73	1,217	0.75	4.07	289.34 K	35.93 M	0.74	0.94	100.0	96.52	3.27 M	1.08 M	3.01	1.25 M
1257	1397/12/25	1,202	1,234	1,198	1,201	-0.83	1,208	-0.25	3.01	380.9 K	45.79 M	1.09	1.28	100.0	100.0	2.18 M	2.69 M	-1.24	0.0
1258	1397/12/22	1,229	1,229	1,199	1,220	0.58	1,211	-0.16	2.5	315.49 K	38.03 M	0.93	0.94	100.0	100.0	2.0 M	1.58 M	1.26	0.0
1259	1397/12/21	1,202	1,219	1,198	1,218	0.16	1,213	-0.25	1.75	282.6 K	34.08 M	0.95	0.86	100.0	100.0	1.42 M	2.13 M	-1.5	0.0
1260	1397/12/20	1,206	1,229	1,200	1,202	-2.2	1,216	-1.06	2.42	662.84 K	80.05 M	2.89	2.19	100.0	100.0	2.76 M	4.0 M	-1.45	0.0
1261	1397/12/19	1,245	1,245	1,203	1,206	-2.27	1,229	-0.41	3.49	318.63 K	38.72 M	1.79	1.06	100.0	100.0	1.21 M	4.3 M	-3.56	0.0
1262	1397/12/18	1,244	1,244	1,203	1,222	-1.21	1,234	-0.24	3.41	171.67 K	20.9 M	1.11	0.57	100.0	100.0	1.04 M	1.39 M	-1.33	0.0
1263	1397/12/15	1,230	1,230	1,219	1,220	-1.77	1,237	-0.4	0.9	260.5 K	31.84 M	1.82	0.84	100.0	100.0	1.87 M	4.55 M	-2.43	0.0
1264	1397/12/14	1,265	1,286	1,231	1,232	-0.81	1,242	0.0	4.47	72.93 K	9.05 M	0.24	0.22	100.0	100.0	1.01 M	502.98 K	2.0	0.0
1265	1397/12/13	1,232	1,235	1,227	1,229	-1.36	1,242	-0.32	0.65	321.69 K	39.6 M	1.07	0.99	100.0	100.0	2.83 M	3.05 M	-1.08	0.0
1266	1397/12/12	1,227	1,262	1,227	1,232	-1.2	1,246	-0.08	2.85	62.72 K	7.74 M	0.2	0.14	100.0	100.0	703.57 K	703.57 K	1.0	0.0
1267	1397/12/11	1,250	1,250	1,226	1,227	-1.68	1,247	-0.08	1.96	56.86 K	7.01 M	0.12	0.12	100.0	95.63	539.55 K	670.75 K	-1.24	306.63 K
1268	1397/12/08	1,266	1,270	1,247	1,265	1.61	1,248	0.24	1.84	202.53 K	25.58 M	0.41	0.43	100.0	99.65	2.13 M	1.16 M	1.84	90.68 K
1269	1397/12/07	1,218	1,258	1,218	1,258	1.45	1,245	0.4	3.28	859.59 K	107.11 M	2.27	1.94	32.05	32.05	2.02 M	1.18 M	1.71	0.0
1270	1397/12/06	1,253	1,253	1,215	1,248	0.24	1,240	-0.4	3.13	324.12 K	39.79 M	0.91	0.68	100.0	100.0	2.49 M	3.06 M	-1.23	0.0
1271	1397/12/05	1,262	1,262	1,227	1,253	0.64	1,245	0.0	2.85	96.6 K	12.06 M	0.28	0.2	100.0	98.95	1.72 M	1.19 M	1.44	126.2 K
1272	1397/12/04	1,230	1,266	1,212	1,264	4.72	1,245	3.15	4.46	838.29 K	105.35 M	3.74	1.83	100.0	98.8	5.02 M	2.74 M	1.83	1.27 M
1273	1397/12/01	1,201	1,230	1,201	1,207	-0.08	1,207	-0.08	2.41	335.59 K	40.47 M	0.9	0.73	100.0	100.0	3.11 M	2.89 M	1.08	0.0
1274	1397/11/30	1,200	1,216	1,195	1,195	-1.24	1,208	-0.17	1.76	295.73 K	35.6 M	0.88	0.59	62.76	100.0	1.4 M	3.24 M	-2.32	-13.25 M
1275	1397/11/29	1,204	1,213	1,198	1,213	0.08	1,210	-0.17	1.25	217.92 K	26.17 M	0.67	0.42	100.0	56.45	1.14 M	1.14 M	1.0	11.4 M
1276	1397/11/28	1,201	1,212	1,200	1,211	-0.08	1,212	0.0	1.0	50.26 K	6.05 M	0.14	0.1	100.0	100.0	403.43 K	550.13 K	-1.36	0.0
1277	1397/11/27	1,210	1,248	1,205	1,205	-0.25	1,212	0.33	3.57	220.87 K	27.18 M	0.6	0.42	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1278	1397/11/24	1,243	1,243	1,202	1,220	-3.56	1,208	-4.51	3.41	1.08 M	130.35 M	4.73	2.17	97.21	100.0	2.59 M	7.67 M	-2.97	-3.64 M
1279	1397/11/23	1,240	1,282	1,240	1,253	-0.95	1,265	0.0	3.39	106.93 K	13.48 M	0.37	0.21	49.6	100.0	1.34 M	962.81 K	1.39	-6.79 M
1280	1397/11/21	1,234	1,270	1,234	1,247	-1.58	1,265	-0.16	2.92	161.52 K	20.24 M	0.52	0.28	97.54	93.76	1.65 M	1.12 M	1.47	763.9 K
1281	1397/11/17	1,247	1,270	1,244	1,246	-2.04	1,267	-0.39	2.09	272.22 K	34.05 M	0.35	0.48	97.03	100.0	2.06 M	1.89 M	1.09	-1.01 M
1282	1397/11/16	1,264	1,272	1,251	1,252	-1.57	1,272	0.0	1.68	217.53 K	27.62 M	0.28	0.38	100.0	98.62	4.6 M	2.27 M	2.03	381.6 K
1283	1397/11/15	1,234	1,277	1,234	1,265	-1.17	1,272	-0.62	3.48	382.05 K	48.05 M	0.49	0.68	82.61	97.86	2.84 M	2.47 M	1.15	-7.33 M
1284	1397/11/14	1,285	1,300	1,224	1,250	-2.95	1,280	-0.62	6.21	409.45 K	51.81 M	0.53	0.74	56.32	69.84	2.43 M	2.26 M	1.08	-7.0 M
1285	1397/11/13	1,280	1,297	1,244	1,245	-4.01	1,288	-0.69	4.26	283.08 K	35.7 M	0.31	0.51	87.81	96.88	1.08 M	2.03 M	-1.88	-3.24 M
1286	1397/11/10	1,259	1,307	1,259	1,280	2.81	1,297	4.18	3.81	2.61 M	338.34 M	6.08	5.97	84.0	79.35	4.66 M	3.27 M	1.42	15.72 M
1287	1397/11/09	1,211	1,258	1,211	1,251	0.32	1,245	-0.16	3.88	156.06 K	19.24 M	0.33	0.36	88.6	100.0	775.01 K	1.37 M	-1.77	-2.19 M
1288	1397/11/08	1,206	1,265	1,206	1,247	-0.8	1,247	-0.8	4.89	425.37 K	52.32 M	0.9	1.01	100.0	100.0	1.87 M	2.62 M	-1.4	0.0
1289	1397/11/07	1,289	1,290	1,207	1,207	-4.13	1,257	-0.16	6.88	385.92 K	48.31 M	0.63	0.93	97.45	97.35	1.38 M	2.94 M	-2.12	49.0 K
1290	1397/11/06	1,250	1,277	1,250	1,277	4.93	1,259	3.45	2.16	934.5 K	118.3 M	1.72	2.44	100.0	96.67	3.29 M	2.16 M	1.52	3.94 M
1291	1397/11/03	1,210	1,258	1,210	1,250	3.31	1,217	0.58	3.97	242.35 K	30.1 M	0.46	0.64	100.0	95.88	1.67 M	641.44 K	2.61	1.24 M
1292	1397/11/02	1,180	1,238	1,180	1,230	2.33	1,210	0.67	4.92	390.06 K	47.76 M	0.82	1.05	100.0	100.0	3.18 M	1.26 M	2.53	0.0
1293	1397/11/01	1,200	1,200	1,177	1,181	-2.48	1,202	-0.74	1.95	407.18 K	48.27 M	0.79	1.13	100.0	100.0	3.02 M	3.71 M	-1.23	0.0
1294	1397/10/30	1,230	1,230	1,200	1,200	-1.8	1,211	-0.9	2.5	1.07 M	129.0 M	2.81	3.29	98.13	100.0	3.84 M	6.45 M	-1.68	-2.41 M
1295	1397/10/29	1,227	1,230	1,191	1,221	-0.49	1,222	-0.41	3.27	617.6 K	75.25 M	1.17	2.1	100.0	98.09	3.76 M	2.73 M	1.38	1.44 M
1296	1397/10/26	1,193	1,218	1,193	1,217	-1.06	1,227	-0.24	2.1	132.54 K	16.01 M	0.26	0.39	100.0	100.0	1.0 M	1.07 M	-1.07	0.0
1297	1397/10/25	1,191	1,229	1,190	1,222	-0.89	1,230	-0.24	3.28	166.45 K	20.18 M	0.31	0.5	100.0	100.0	807.34 K	1.55 M	-1.92	0.0
1298	1397/10/24	1,290	1,290	1,187	1,218	-2.33	1,233	-1.12	8.68	580.65 K	70.83 M	1.19	1.84	98.32	100.0	1.51 M	2.83 M	-1.87	-1.19 M
1299	1397/10/23	1,298	1,298	1,213	1,213	-2.41	1,247	0.32	7.01	396.0 K	49.66 M	0.88	1.27	97.52	100.0	1.56 M	1.55 M	1.01	-1.23 M
1300	1397/10/22	1,220	1,245	1,201	1,240	4.55	1,243	4.81	3.66	1.37 M	170.32 M	5.77	5.53	100.0	97.82	6.08 M	2.38 M	2.56	3.72 M
1301	1397/10/19	1,210	1,240	1,190	1,192	0.68	1,186	0.17	4.2	73.72 K	8.93 M	0.26	0.28	100.0	86.42	744.0 K	350.73 K	2.12	1.21 M
1302	1397/10/18	1,189	1,194	1,164	1,190	0.08	1,184	-0.42	2.58	290.66 K	34.04 M	1.17	1.04	100.0	98.84	1.42 M	2.1 M	-1.48	393.32 K
1303	1397/10/17	1,190	1,224	1,188	1,188	0.68	1,189	0.76	3.03	301.51 K	36.61 M	1.37	1.03	100.0	96.7	1.59 M	1.14 M	1.39	1.21 M
1304	1397/10/16	1,200	1,227	1,200	1,200	2.39	1,180	0.68	2.25	219.51 K	26.61 M	1.01	0.41	100.0	95.49	2.22 M	747.43 K	2.97	1.2 M
1305	1397/10/15	1,161	1,200	1,161	1,199	2.92	1,172	0.6	3.36	301.43 K	35.92 M	1.38	0.51	100.0	100.0	1.71 M	855.24 K	2.0	0.0
1306	1397/10/12	1,154	1,188	1,152	1,161	0.0	1,165	0.34	3.13	285.45 K	33.58 M	1.41	0.41	100.0	93.57	1.68 M	1.5 M	1.12	2.16 M
1307	1397/10/11	1,161	1,170	1,154	1,163	0.17	1,161	0.0	1.39	129.4 K	15.04 M	0.58	0.17	86.91	100.0	933.64 K	1.07 M	-1.15	-1.97 M
1308	1397/10/10	1,150	1,189	1,150	1,180	1.81	1,161	0.17	3.39	167.95 K	19.67 M	0.74	0.19	100.0	90.6	1.31 M	742.67 K	1.77	1.85 M
1309	1397/10/09	1,148	1,179	1,145	1,153	-0.6	1,159	-0.09	2.97	199.46 K	23.04 M	0.8	0.22	100.0	90.68	1.44 M	1.61 M	-1.12	2.15 M
1310	1397/10/08	1,180	1,180	1,145	1,160	-0.26	1,160	-0.26	3.06	306.45 K	35.28 M	1.61	0.33	100.0	88.47	1.6 M	2.23 M	-1.39	4.07 M
1311	1397/10/05	1,180	1,189	1,148	1,160	-0.26	1,163	0.0	3.57	205.92 K	23.91 M	0.6	0.22	100.0	88.79	956.23 K	964.84 K	-1.01	2.68 M
1312	1397/10/04	1,161	1,194	1,140	1,153	-1.2	1,163	-0.34	4.74	236.91 K	27.18 M	0.72	0.25	95.81	90.53	1.45 M	3.08 M	-2.13	1.43 M
1313	1397/10/03	1,171	1,195	1,130	1,181	0.85	1,167	-0.34	5.75	189.92 K	21.78 M	0.58	0.2	94.8	85.63	1.72 M	2.66 M	-1.55	2.0 M
1314	1397/10/02	1,112	1,220	1,112	1,181	1.37	1,171	0.52	9.71	306.42 K	36.38 M	0.94	0.32	100.0	89.26	3.31 M	1.16 M	2.85	3.91 M
1315	1397/10/01	1,185	1,185	1,113	1,132	-2.83	1,165	0.0	6.47	14.16 K	1.61 M	0.04	0.01	100.0	100.0	161.13 K	230.19 K	-1.43	0.0
1316	1397/09/28	1,215	1,215	1,157	1,165	-4.27	1,165	-4.27	5.01	978.74 K	113.38 M	4.19	1.0	98.03	98.94	2.58 M	4.67 M	-1.81	-1.04 M
1317	1397/09/27	1,235	1,235	1,165	1,169	-4.42	1,217	-0.49	6.01	154.85 K	18.33 M	0.49	0.15	100.0	100.0	916.3 K	1.31 M	-1.43	0.0
1318	1397/09/26	1,173	1,250	1,173	1,185	-3.42	1,223	-0.33	6.56	172.39 K	20.72 M	0.43	0.17	100.0	89.61	1.09 M	928.25 K	1.17	2.15 M
1319	1397/09/25	1,200	1,202	1,180	1,181	-4.76	1,227	-1.05	1.86	317.32 K	37.86 M	0.23	0.31	100.0	100.0	1.26 M	2.23 M	-1.76	0.0
1320	1397/09/24	1,210	1,237	1,201	1,201	-3.46	1,240	-0.32	3.0	104.58 K	12.62 M	0.06	0.1	90.08	100.0	568.27 K	1.15 M	-2.02	-1.25 M
1321	1397/09/21	1,240	1,270	1,220	1,236	-0.48	1,244	0.16	4.1	418.56 K	52.16 M	0.21	0.41	100.0	96.06	3.26 M	1.62 M	2.02	2.05 M
1322	1397/09/20	1,230	1,234	1,210	1,234	-2.3	1,242	-1.66	1.98	579.9 K	70.89 M	0.27	0.57	100.0	100.0	2.73 M	2.84 M	-1.04	0.0
1323	1397/09/19	1,270	1,272	1,213	1,215	-4.41	1,263	-0.63	4.86	587.57 K	73.75 M	0.22	0.58	100.0	100.0	3.21 M	3.69 M	-1.15	0.0
1324	1397/09/18	1,286	1,300	1,270	1,270	-1.24	1,271	-1.17	2.36	5.14 M	652.86 M	3.05	6.21	98.45	100.0	19.48 M	14.19 M	1.37	-10.1 M
1325	1397/09/17	1,320	1,320	1,270	1,270	-0.39	1,286	0.86	3.94	1.43 M	183.52 M	0.94	1.84	98.6	100.0	2.74 M	4.83 M	-1.76	-2.58 M
1326	1397/09/14	1,261	1,278	1,231	1,270	4.27	1,275	4.68	3.82	2.26 M	288.2 M	1.94	3.3	97.31	99.56	5.61 M	4.48 M	1.25	-6.46 M
1327	1397/09/13	1,242	1,256	1,211	1,239	3.16	1,218	1.42	3.72	1.13 M	137.9 M	1.05	1.68	100.0	100.0	3.83 M	3.63 M	1.06	0.0
1328	1397/09/12	1,187	1,211	1,122	1,211	4.94	1,201	4.07	7.93	3.11 M	373.81 M	5.75	5.54	100.0	73.34	21.99 M	4.81 M	4.57	99.64 M
1329	1397/09/11	1,198	1,198	1,109	1,150	-0.35	1,154	0.0	8.03	502.06 K	57.91 M	1.02	0.84	100.0	100.0	2.41 M	4.14 M	-1.71	0.0
1330	1397/09/10	1,154	1,154	1,127	1,127	-4.97	1,154	-2.7	2.4	599.97 K	67.67 M	1.13	0.97	96.67	99.67	2.73 M	5.62 M	-2.06	-2.03 M
1331	1397/09/07	1,181	1,181	1,145	1,170	-2.82	1,186	-1.5	3.14	489.13 K	56.91 M	0.94	0.57	100.0	100.0	1.72 M	4.06 M	-2.36	0.0
1332	1397/09/06	1,220	1,220	1,185	1,200	-1.8	1,204	-1.47	2.95	707.99 K	84.53 M	1.4	0.8	100.0	100.0	2.28 M	4.45 M	-1.95	0.0
1333	1397/09/05	1,211	1,211	1,185	1,193	-3.79	1,222	-1.45	2.19	408.84 K	48.74 M	0.84	0.4	100.0	100.0	2.12 M	3.05 M	-1.44	0.0
1334	1397/09/03	1,250	1,250	1,206	1,237	-0.64	1,240	-0.4	3.65	249.01 K	30.42 M	0.47	0.23	100.0	100.0	1.27 M	1.6 M	-1.26	0.0
1335	1397/08/30	1,193	1,275	1,193	1,260	2.11	1,245	0.89	6.87	804.19 K	100.4 M	1.87	0.74	100.0	100.0	3.72 M	2.45 M	1.52	0.0
1336	1397/08/29	1,207	1,250	1,205	1,227	-1.29	1,234	-0.72	3.73	442.85 K	54.06 M	1.2	0.38	100.0	100.0	3.18 M	2.16 M	1.47	0.0
1337	1397/08/28	1,265	1,277	1,202	1,257	-0.63	1,243	-1.74	6.24	625.87 K	76.79 M	1.79	0.49	96.12	100.0	1.8 M	2.95 M	-1.64	-2.98 M
1338	1397/08/27	1,236	1,278	1,218	1,218	-4.99	1,265	-1.33	4.93	317.64 K	38.8 M	0.74	0.25	90.58	100.0	949.86 K	5.54 M	-5.84	-3.65 M
1339	1397/08/26	1,281	1,300	1,234	1,236	-4.78	1,282	-1.23	5.35	471.06 K	59.35 M	0.79	0.38	97.92	100.0	1.53 M	1.85 M	-1.21	-1.23 M
1340	1397/08/23	1,330	1,330	1,251	1,281	-1.54	1,298	-0.23	6.31	290.94 K	37.49 M	0.47	0.24	100.0	100.0	2.21 M	1.79 M	1.24	0.0
1341	1397/08/22	1,304	1,304	1,285	1,286	-1.23	1,301	-0.08	1.48	137.9 K	17.86 M	0.2	0.1	78.25	100.0	998.04 K	1.37 M	-1.38	-3.88 M
1342	1397/08/21	1,251	1,348	1,243	1,332	2.07	1,302	-0.23	8.45	535.34 K	69.53 M	0.71	0.39	100.0	97.79	1.99 M	1.24 M	1.61	1.54 M
1343	1397/08/20	1,260	1,318	1,260	1,281	-3.39	1,305	-1.58	4.6	718.17 K	92.9 M	0.91	0.53	98.93	100.0	3.28 M	4.22 M	-1.29	-992.5 K
1344	1397/08/13	1,347	1,400	1,271	1,300	-2.77	1,326	-0.82	10.15	1.31 M	173.97 M	1.7	0.93	67.37	100.0	1.99 M	4.46 M	-2.25	-56.77 M
1345	1397/08/12	1,330	1,339	1,290	1,296	-4.14	1,337	-1.11	3.8	409.35 K	53.75 M	0.46	0.29	100.0	100.0	1.58 M	2.07 M	-1.31	0.0
1346	1397/08/09	1,382	1,387	1,330	1,340	-1.03	1,352	-0.15	4.29	451.25 K	60.93 M	0.24	0.31	100.0	98.88	1.65 M	2.87 M	-1.74	685.0 K
1347	1397/08/07	1,398	1,404	1,281	1,380	3.06	1,354	1.12	9.6	881.96 K	119.76 M	0.46	0.51	65.4	94.35	1.42 M	2.02 M	-1.42	-34.68 M
1348	1397/08/06	1,345	1,377	1,292	1,370	2.78	1,339	0.45	6.58	872.28 K	116.95 M	0.36	0.51	82.8	100.0	2.06 M	2.02 M	1.02	-20.12 M
1349	1397/08/05	1,300	1,368	1,296	1,300	-3.85	1,333	-1.41	5.56	1.25 M	166.61 M	0.53	0.74	100.0	99.67	2.56 M	4.49 M	-1.75	555.04 K
1350	1397/08/02	1,397	1,397	1,308	1,339	-0.59	1,352	0.37	6.8	983.41 K	133.05 M	0.41	0.59	100.0	100.0	2.38 M	3.8 M	-1.6	0.0
1351	1397/08/01	1,353	1,353	1,289	1,353	4.97	1,347	4.5	4.97	5.24 M	705.86 M	3.03	3.65	100.0	86.49	10.54 M	5.4 M	1.95	95.37 M
1352	1397/07/30	1,335	1,335	1,267	1,309	-1.73	1,289	-3.23	5.37	1.26 M	162.94 M	0.61	0.85	100.0	100.0	3.07 M	2.96 M	1.04	0.0
1353	1397/07/29	1,335	1,346	1,261	1,312	2.34	1,332	3.9	6.74	3.24 M	431.95 M	2.28	2.24	99.69	100.0	5.82 M	5.68 M	1.02	-1.33 M
1354	1397/07/28	1,280	1,286	1,202	1,286	4.98	1,282	4.65	6.99	1.05 M	135.08 M	0.86	0.72	100.0	100.0	7.11 M	3.0 M	2.37	0.0
1355	1397/07/25	1,225	1,320	1,225	1,225	-4.97	1,225	-4.97	7.76	1.22 M	149.69 M	1.23	0.85	96.73	100.0	4.39 M	3.33 M	1.32	-4.9 M
1356	1397/07/24	1,285	1,356	1,232	1,244	-3.86	1,289	-0.39	10.06	1.87 M	241.75 M	1.6	1.18	99.46	99.95	3.64 M	2.98 M	1.22	-1.18 M
1357	1397/07/23	1,286	1,345	1,286	1,286	-4.95	1,294	-4.36	4.59	2.97 M	384.3 M	3.81	1.86	99.67	99.99	4.51 M	4.93 M	-1.09	-1.25 M
1358	1397/07/22	1,286	1,286	1,286	1,286	-4.95	1,353	0.0	0.0	3.37 K	433.77 K	0.0	0.0	100.0	23.36	144.59 K	101.34 K	1.43	332.43 K
1359	1397/07/21	1,287	1,287	1,287	1,287	-4.95	1,353	-0.07	0.0	11.78 K	1.52 M	0.01	0.01	6.63	100.0	100.51 K	1.52 M	-15.08	-1.42 M
1360	1397/07/18	1,299	1,299	1,293	1,293	-5.0	1,354	-0.51	0.46	114.03 K	14.75 M	0.08	0.05	64.92	100.0	870.29 K	2.95 M	-3.39	-5.17 M
1361	1397/07/17	1,348	1,400	1,348	1,348	-4.94	1,361	-4.02	3.86	2.76 M	376.36 M	2.65	1.32	96.06	98.91	3.77 M	4.54 M	-1.21	-10.72 M
1362	1397/07/16	1,411	1,411	1,411	1,411	-4.98	1,418	-4.51	0.0	1.0 M	141.45 M	0.47	0.46	0.25	100.0	116.6 K	17.68 M	-151.65	-141.1 M
1363	1397/07/15	1,418	1,418	1,418	1,418	-4.96	1,485	-0.47	0.0	108.11 K	15.33 M	0.05	0.05	44.5	100.0	682.24 K	2.56 M	-3.75	-8.51 M
1364	1397/07/14	1,482	1,599	1,482	1,482	-5.0	1,492	-4.36	7.89	2.56 M	381.68 M	1.33	1.15	98.84	99.59	6.29 M	5.28 M	1.19	-2.89 M
1365	1397/07/11	1,526	1,526	1,526	1,526	-4.98	1,560	-2.86	0.0	636.76 K	97.17 M	0.34	0.28	84.3	100.0	2.93 M	16.2 M	-5.54	-15.26 M
1366	1397/07/10	1,700	1,700	1,591	1,591	-4.96	1,606	-4.06	6.85	917.65 K	146.11 M	0.51	0.41	89.11	100.0	4.34 M	7.31 M	-1.68	-15.91 M
1367	1397/07/09	1,688	1,688	1,528	1,640	1.99	1,674	4.1	10.47	6.4 M	1.07 B	6.44	3.29	100.0	99.21	11.52 M	10.12 M	1.14	8.41 M
1368	1397/07/08	1,641	1,641	1,641	1,641	4.99	1,608	2.88	0.0	637.42 K	104.6 M	0.48	0.33	100.0	95.29	26.15 M	4.15 M	6.3	4.92 M
1369	1397/07/07	1,510	1,585	1,510	1,585	10.15	1,563	8.62	4.97	1.0 M	157.89 M	0.72	0.52	100.0	97.08	11.28 M	6.39 M	1.77	4.61 M
1370	1397/07/04	1,488	1,488	1,488	1,488	4.94	1,439	1.48	0.0	333.72 K	49.66 M	0.22	0.17	100.0	94.01	16.55 M	1.95 M	8.51	2.98 M
1371	1397/07/03	1,449	1,449	1,449	1,449	5.0	1,418	2.75	0.0	608.86 K	88.22 M	0.26	0.29	100.0	98.36	12.6 M	1.97 M	6.39	1.45 M
1372	1397/07/02	1,374	1,420	1,329	1,420	3.57	1,380	0.66	6.85	2.39 M	329.59 M	0.96	1.08	100.0	100.0	5.68 M	3.66 M	1.55	0.0
1373	1397/07/01	1,438	1,438	1,334	1,360	-2.51	1,371	-1.72	7.8	2.29 M	314.08 M	0.83	1.02	100.0	100.0	3.27 M	3.83 M	-1.17	0.0
1374	1397/06/31	1,331	1,397	1,331	1,397	10.17	1,395	10.02	4.96	1.31 M	182.39 M	0.35	0.59	100.0	99.23	4.05 M	3.35 M	1.21	1.4 M
1375	1397/06/27	1,283	1,283	1,283	1,283	4.99	1,268	3.76	0.0	821.82 K	105.44 M	0.21	0.36	100.0	98.78	4.22 M	2.98 M	1.42	1.28 M
1376	1397/06/26	1,207	1,225	1,162	1,225	4.97	1,222	4.71	5.42	4.81 M	587.22 M	1.48	2.17	88.44	27.53	20.77 M	2.41 M	8.61	357.69 M
1377	1397/06/25	1,207	1,207	1,130	1,168	1.3	1,167	1.21	6.81	3.19 M	372.4 M	1.05	1.52	100.0	44.96	6.77 M	2.89 M	2.35	204.97 M
1378	1397/06/24	1,153	1,153	1,148	1,153	4.91	1,153	4.91	0.44	3.71 M	428.05 M	1.25	1.94	100.0	80.26	11.26 M	5.05 M	2.23	84.5 M
1379	1397/06/21	1,075	1,101	1,065	1,101	4.96	1,099	4.77	3.38	6.01 M	660.44 M	3.13	3.71	100.0	28.14	5.55 M	2.58 M	2.15	474.59 M
1380	1397/06/20	1,100	1,100	1,030	1,074	1.7	1,049	-0.66	6.8	1.49 M	155.93 M	0.79	0.95	100.0	75.7	3.12 M	2.27 M	1.37	37.9 M
1381	1397/06/19	1,013	1,079	1,013	1,064	3.5	1,056	2.72	6.52	1.82 M	191.99 M	1.12	1.21	100.0	87.61	4.17 M	2.24 M	1.86	23.78 M
1382	1397/06/18	1,045	1,045	999	1,027	3.11	1,028	3.21	4.6	2.19 M	225.3 M	1.74	1.53	100.0	75.81	3.69 M	2.85 M	1.3	54.49 M
1383	1397/06/17	987	1,001	975	1,001	4.93	996	4.4	2.67	3.3 M	328.24 M	4.78	2.52	100.0	56.36	4.44 M	3.36 M	1.32	143.24 M
1384	1397/06/14	970	971	945	945	-1.46	954	-0.52	2.75	808.84 K	77.07 M	1.18	0.59	100.0	100.0	1.54 M	4.53 M	-2.94	0.0
1385	1397/06/13	953	983	945	982	1.13	959	-1.24	4.02	1.26 M	120.65 M	1.47	0.82	100.0	71.75	2.41 M	3.76 M	-1.56	34.09 M
1386	1397/06/12	994	994	966	976	0.93	971	0.41	2.9	537.64 K	52.43 M	0.49	0.34	100.0	97.21	2.76 M	2.83 M	-1.03	1.46 M
1387	1397/06/11	955	1,000	955	995	3.0	967	0.1	4.71	411.1 K	39.83 M	0.2	0.26	100.0	100.0	1.9 M	1.53 M	1.24	0.0
1388	1397/06/10	973	973	942	948	-2.77	966	-0.92	3.29	427.67 K	40.73 M	0.17	0.26	100.0	100.0	1.04 M	1.85 M	-1.77	0.0
1389	1397/06/07	1,011	1,011	960	970	-1.92	975	-1.42	5.31	786.29 K	76.23 M	0.3	0.45	100.0	100.0	1.52 M	2.93 M	-1.92	0.0
1390	1397/06/06	998	1,025	974	985	-3.9	989	-3.51	5.24	2.12 M	209.57 M	0.81	1.22	99.07	83.72	2.73 M	4.87 M	-1.78	32.18 M
1391	1397/06/05	1,076	1,076	1,000	1,005	-2.14	1,025	-0.19	7.6	1.78 M	182.84 M	0.62	1.05	100.0	84.99	2.95 M	2.99 M	-1.01	27.44 M
1392	1397/06/04	1,015	1,034	985	1,025	4.06	1,027	4.26	4.97	5.14 M	528.29 M	2.53	3.56	100.0	87.09	4.55 M	7.19 M	-1.58	68.19 M
1393	1397/06/03	958	1,006	944	1,001	4.38	985	2.71	6.57	2.84 M	279.42 M	1.93	2.15	100.0	67.11	3.29 M	2.88 M	1.14	91.91 M
1394	1397/05/30	994	994	947	951	-2.36	959	-1.54	4.96	1.19 M	113.74 M	0.94	0.94	100.0	100.0	2.37 M	3.55 M	-1.5	0.0
1395	1397/05/29	952	990	950	950	0.11	974	2.63	4.21	2.13 M	207.63 M	2.36	1.8	100.0	70.45	4.51 M	4.72 M	-1.05	61.35 M
1396	1397/05/28	908	952	908	952	4.96	949	4.63	4.85	3.15 M	299.24 M	7.78	3.03	100.0	88.74	5.25 M	3.59 M	1.46	33.69 M
1397	1397/05/27	859	922	859	922	3.13	907	1.45	7.33	859.19 K	78.28 M	2.31	0.84	55.26	94.12	1.8 M	2.3 M	-1.28	-30.42 M
1398	1397/05/24	870	913	870	900	0.67	894	0.0	4.94	5.14 K	461.87 K	0.01	0.0	100.0	100.0	230.94 K	115.47 K	2.0	0.0
1399	1397/05/23	872	930	872	900	0.78	894	0.11	6.65	150.94 K	13.63 M	0.17	0.14	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1400	1397/05/22	902	902	874	885	-1.45	893	-0.56	3.2	350.45 K	30.88 M	0.2	0.34	63.18	100.0	812.98 K	1.72 M	-2.11	-11.37 M
1401	1397/05/21	879	925	854	916	2.12	898	0.11	8.31	661.24 K	59.47 M	0.36	0.65	100.0	96.17	1.86 M	1.55 M	1.2	2.28 M
1402	1397/05/20	920	938	877	880	-4.56	897	-2.71	6.96	694.99 K	61.33 M	0.35	0.67	100.0	71.18	1.7 M	3.64 M	-2.14	17.67 M
1403	1397/05/17	941	956	895	907	-3.3	922	-1.71	6.82	897.59 K	82.43 M	0.43	0.88	100.0	100.0	2.42 M	2.66 M	-1.1	0.0
1404	1397/05/16	919	959	919	950	-1.76	938	-3.0	4.35	1.89 M	177.65 M	0.83	2.03	91.46	100.0	4.39 M	3.12 M	1.41	-15.17 M
1405	1397/05/15	985	1,010	917	925	-3.85	967	0.52	10.14	4.59 M	443.79 M	2.71	6.41	100.0	100.0	5.76 M	5.69 M	1.01	0.0
1406	1397/05/14	1,002	1,052	952	952	-0.31	962	0.73	10.5	1.14 M	110.06 M	0.7	1.54	100.0	100.0	3.14 M	4.23 M	-1.35	0.0
1407	1397/05/10	955	955	950	950	4.4	955	4.95	0.53	1.43 M	136.16 M	1.03	2.04	57.92	100.0	5.26 M	8.01 M	-1.52	-57.3 M
1408	1397/05/09	899	912	851	912	4.95	910	4.72	7.17	1.35 M	122.63 M	1.15	1.97	97.92	100.0	10.92 M	2.5 M	4.36	-2.55 M
1409	1397/05/08	854	876	845	863	3.35	869	4.07	3.67	2.92 M	253.89 M	4.72	5.25	89.66	83.22	5.99 M	4.31 M	1.39	16.35 M
1410	1397/05/07	818	852	792	817	0.12	835	2.33	7.58	1.61 M	134.61 M	3.96	3.09	69.01	96.21	9.29 M	2.59 M	3.59	-36.62 M
1411	1397/05/06	817	834	791	811	2.01	816	2.64	5.44	918.01 K	75.26 M	3.37	1.07	88.96	88.99	3.04 M	2.48 M	1.23	-23.56 K
1412	1397/05/03	790	810	774	780	-2.01	795	-0.13	4.65	143.83 K	11.33 M	0.44	0.12	30.29	99.86	572.11 K	1.13 M	-1.98	-7.88 M
1413	1397/05/02	790	810	788	790	-0.88	796	-0.13	2.79	276.73 K	21.94 M	0.75	0.22	100.0	50.02	1.57 M	997.67 K	1.57	10.97 M
1414	1397/05/01	820	820	792	809	1.63	797	0.13	3.54	142.84 K	11.45 M	0.35	0.12	98.93	100.0	871.67 K	1.27 M	-1.46	-123.0 K
1415	1397/04/31	792	823	780	814	2.39	796	0.13	5.51	552.07 K	43.95 M	1.69	0.45	100.0	73.26	2.09 M	3.22 M	-1.54	11.75 M
1416	1397/04/30	771	812	771	797	0.13	795	-0.13	5.32	246.67 K	19.51 M	0.75	0.2	100.0	100.0	1.15 M	1.22 M	-1.06	0.0
1417	1397/04/27	818	818	771	778	-3.35	796	-1.12	6.1	427.23 K	33.4 M	1.02	0.32	99.63	100.0	1.75 M	3.04 M	-1.73	-122.7 K
1418	1397/04/26	839	839	777	790	-3.19	805	-1.35	7.98	478.71 K	37.9 M	1.04	0.3	99.73	100.0	1.51 M	3.45 M	-2.28	-100.68 K
1419	1397/04/25	845	846	783	836	2.45	816	0.0	8.05	310.04 K	25.34 M	0.73	0.19	42.59	100.0	1.08 M	1.41 M	-1.3	-14.55 M
1420	1397/04/24	806	828	792	792	-3.3	816	-0.37	4.55	174.41 K	13.98 M	0.4	0.1	72.91	100.0	784.3 K	1.17 M	-1.49	-3.79 M
1421	1397/04/23	815	859	800	805	-2.07	819	-0.36	7.38	262.07 K	21.24 M	0.36	0.15	100.0	100.0	2.12 M	1.93 M	1.1	0.0
1422	1397/04/20	831	831	809	810	-4.82	822	-3.41	2.72	870.19 K	70.86 M	1.32	0.51	84.64	100.0	2.86 M	3.37 M	-1.18	-10.88 M
1423	1397/04/19	846	860	832	832	-4.91	851	-2.74	3.37	691.8 K	57.84 M	0.95	0.41	88.15	91.23	3.64 M	2.29 M	1.59	-1.78 M
1424	1397/04/17	846	869	846	849	-3.3	875	-0.34	2.72	128.45 K	10.92 M	0.16	0.08	91.6	100.0	1.0 M	1.36 M	-1.36	-917.06 K
1425	1397/04/16	914	914	862	862	-1.93	878	-0.11	6.03	245.65 K	21.45 M	0.27	0.14	100.0	100.0	1.53 M	1.95 M	-1.27	0.0
1426	1397/04/13	850	917	841	898	2.28	879	0.11	9.04	1.69 M	148.61 M	0.8	1.02	72.52	98.73	4.9 M	3.67 M	1.34	-38.95 M
1427	1397/04/12	898	900	855	856	-2.17	878	0.34	5.26	541.27 K	47.73 M	0.15	0.33	32.23	96.52	1.54 M	2.42 M	-1.58	-30.69 M
1428	1397/04/11	861	900	861	880	-2.87	875	-3.42	4.53	1.04 M	90.92 M	0.31	0.65	81.94	100.0	3.92 M	1.98 M	1.98	-16.42 M
1429	1397/04/10	890	890	876	876	-4.99	906	-1.74	1.6	378.82 K	33.22 M	0.11	0.24	72.4	100.0	1.6 M	6.64 M	-4.14	-9.17 M
1430	1397/04/09	943	943	890	890	-4.51	922	-1.07	5.96	910.45 K	83.72 M	0.28	0.58	58.22	100.0	3.05 M	2.62 M	1.16	-34.98 M
1431	1397/04/06	928	946	856	925	2.66	932	3.44	10.51	7.72 M	719.8 M	4.32	6.39	77.41	77.67	6.96 M	4.24 M	1.64	-1.88 M
1432	1397/04/05	901	901	881	901	4.89	901	4.89	2.27	7.66 M	689.81 M	10.91	9.11	85.64	89.35	9.68 M	7.0 M	1.38	-25.62 M
1433	1397/04/04	890	890	890	890	4.95	859	1.3	0.0	297.51 K	26.48 M	0.16	0.36	100.0	100.0	8.83 M	1.65 M	5.33	0.0
1434	1397/04/03	888	888	888	888	4.96	848	0.24	0.0	56.44 K	5.01 M	0.03	0.07	100.0	100.0	5.01 M	626.51 K	8.0	0.0
1435	1397/04/02	877	877	877	877	4.9	846	1.2	0.0	267.39 K	23.45 M	0.11	0.31	76.67	100.0	5.99 M	1.68 M	3.58	-5.47 M
1436	1397/03/30	852	852	852	852	4.93	836	2.96	0.0	662.72 K	56.46 M	0.3	0.77	75.25	100.0	4.72 M	1.76 M	2.68	-13.97 M
1437	1397/03/29	758	822	758	822	4.98	812	3.7	8.44	2.23 M	180.79 M	1.19	2.76	45.4	95.83	3.42 M	2.34 M	1.46	-91.18 M
1438	1397/03/28	787	787	751	779	3.87	783	4.4	4.79	5.83 M	456.0 M	6.83	9.27	88.82	45.44	10.13 M	4.06 M	2.49	197.84 M
1439	1397/03/27	750	764	733	764	4.95	750	3.02	4.23	723.46 K	55.14 M	0.91	1.13	100.0	94.46	2.21 M	1.21 M	1.82	3.06 M
1440	1397/03/23	712	730	711	730	4.89	728	4.6	2.67	2.33 M	169.36 M	5.97	4.38	100.0	100.0	5.84 M	3.39 M	1.72	0.0
1441	1397/03/22	680	714	680	690	-0.86	696	0.0	5.0	126.57 K	8.77 M	0.26	0.23	76.41	100.0	558.71 K	1.46 M	-2.62	-2.07 M
1442	1397/03/21	710	710	699	699	1.01	696	0.58	1.57	375.08 K	26.38 M	0.81	0.36	100.0	100.0	1.76 M	2.93 M	-1.67	0.0
1443	1397/03/20	694	694	672	686	-2.14	692	-1.28	3.27	714.56 K	49.1 M	2.17	0.69	100.0	99.74	1.49 M	3.27 M	-2.19	125.61 K
1444	1397/03/19	700	700	681	689	-2.55	701	-0.85	2.79	425.9 K	29.48 M	1.28	0.42	100.0	84.79	1.05 M	3.57 M	-3.39	4.48 M
1445	1397/03/13	712	716	694	714	1.13	707	0.14	3.17	307.24 K	21.77 M	0.95	0.3	100.0	100.0	1.67 M	1.36 M	1.23	0.0
1446	1397/03/12	701	725	680	699	-2.24	706	-1.26	6.62	602.2 K	42.08 M	1.92	0.62	100.0	62.0	1.31 M	1.86 M	-1.42	15.99 M
1447	1397/03/09	750	750	690	701	-2.09	715	-0.14	8.7	276.0 K	19.74 M	0.86	0.28	55.36	100.0	642.94 K	1.32 M	-2.05	-8.81 M
1448	1397/03/07	744	744	711	730	1.96	716	0.0	4.64	35.76 K	2.6 M	0.1	0.04	100.0	95.71	372.05 K	356.1 K	1.04	111.6 K
1449	1397/03/06	730	736	720	730	3.25	716	1.27	2.22	445.83 K	32.51 M	1.39	0.47	100.0	100.0	5.42 M	1.55 M	3.5	0.0
1450	1397/03/05	718	730	700	730	3.84	707	0.57	4.29	251.55 K	18.14 M	0.72	0.26	100.0	100.0	2.27 M	1.01 M	2.25	0.0
1451	1397/03/02	711	713	690	713	0.14	703	-1.26	3.33	560.73 K	38.92 M	1.37	0.6	100.0	82.21	1.3 M	2.46 M	-1.9	6.92 M
1452	1397/03/01	700	720	692	720	0.28	712	-0.84	4.05	312.67 K	21.83 M	0.56	0.33	53.47	100.0	686.78 K	4.37 M	-6.36	-10.16 M
1453	1397/02/31	719	725	703	709	-1.39	718	-0.14	3.13	152.22 K	10.79 M	0.15	0.16	100.0	100.0	674.61 K	981.25 K	-1.45	0.0
1454	1397/02/30	726	733	722	729	1.82	719	0.42	1.52	326.99 K	23.74 M	0.29	0.35	100.0	54.86	1.98 M	1.09 M	1.82	10.72 M
1455	1397/02/29	729	741	707	733	3.82	716	1.42	4.81	388.49 K	28.56 M	0.36	0.42	100.0	100.0	1.5 M	951.85 K	1.58	0.0
1456	1397/02/26	718	718	690	694	-4.14	706	-2.49	4.06	871.92 K	61.18 M	0.88	0.98	100.0	100.0	2.35 M	3.06 M	-1.3	0.0
1457	1397/02/25	741	745	713	720	-3.87	724	-3.34	4.49	1.05 M	75.77 M	0.37	1.25	100.0	100.0	2.91 M	3.16 M	-1.08	0.0
1458	1397/02/24	735	752	731	750	4.6	749	4.46	2.87	2.3 M	171.95 M	0.93	3.14	100.0	100.0	3.13 M	3.66 M	-1.17	0.0
1459	1397/02/23	692	727	692	727	4.91	717	3.46	5.06	985.46 K	70.94 M	0.43	1.43	100.0	100.0	2.84 M	1.58 M	1.8	0.0
1460	1397/02/22	679	711	679	690	-0.29	693	0.14	4.71	127.44 K	8.92 M	0.06	0.19	100.0	100.0	742.94 K	495.29 K	1.5	0.0
1461	1397/02/19	688	714	675	699	1.6	692	0.58	5.78	517.62 K	36.1 M	0.24	0.76	100.0	100.0	1.5 M	1.64 M	-1.09	0.0
1462	1397/02/18	676	727	673	709	0.14	688	-2.82	8.02	10.24 M	705.23 M	62.57	60.83	99.9	41.1	5.11 M	4.91 M	1.04	414.71 M
1463	1397/02/17	687	689	687	687	-4.98	708	-2.07	0.29	476.41 K	32.74 M	6.3	2.93	100.0	36.67	1.93 M	1.33 M	1.44	20.73 M
1464	1397/02/16	692	693	692	692	-4.95	723	-0.69	0.14	154.29 K	10.68 M	2.23	0.97	61.12	46.68	593.46 K	1.66 M	-2.8	1.54 M
1465	1397/02/15	728	728	694	694	-4.93	728	-0.27	4.9	90.53 K	6.35 M	0.81	0.56	89.06	100.0	376.78 K	906.53 K	-2.41	-694.0 K
1466	1397/02/11	715	715	715	715	-2.05	730	0.0	0.0	1.17 K	83.37 K	0.01	0.01	100.0	100.0	83.37 K	83.37 K	1.0	0.0
1467	1397/02/10	699	728	699	700	-4.5	730	-0.41	4.15	96.3 K	6.75 M	0.42	0.55	100.0	100.0	613.2 K	674.52 K	-1.1	0.0
1468	1397/02/09	704	706	700	701	-4.5	733	-0.14	0.86	35.53 K	2.5 M	0.15	0.19	100.0	29.15	356.74 K	242.64 K	1.47	1.77 M
1469	1397/02/08	711	715	708	710	-3.66	734	-0.41	0.99	121.73 K	8.65 M	0.54	0.63	100.0	100.0	1.73 M	2.16 M	-1.25	0.0
1470	1397/02/05	720	720	712	712	-4.43	737	-1.07	1.12	307.14 K	21.98 M	1.35	1.46	70.75	3.26	676.27 K	715.9 K	-1.06	14.84 M
1471	1397/02/04	714	750	714	750	0.67	745	0.0	5.04	144.22 K	10.7 M	0.66	0.69	100.0	100.0	2.14 M	1.53 M	1.4	0.0
1472	1397/02/03	729	740	725	729	-4.46	745	-2.36	2.07	534.66 K	38.81 M	4.43	2.07	100.0	100.0	1.62 M	2.43 M	-1.5	0.0
1473	1397/02/02	740	740	729	729	-4.95	763	-0.52	1.51	113.6 K	8.29 M	0.83	0.45	100.0	100.0	690.97 K	2.07 M	-3.0	0.0
1474	1397/02/01	749	749	749	749	-2.35	767	0.0	0.0	21.4 K	1.6 M	0.13	0.08	6.54	100.0	104.86 K	801.43 K	-7.64	-1.5 M
1475	1397/01/29	741	755	740	755	-2.96	767	-1.41	2.03	320.11 K	23.72 M	2.67	1.28	87.21	100.0	827.35 K	2.64 M	-3.19	-3.03 M
1476	1397/01/28	760	760	743	743	-4.99	778	-0.51	2.29	106.02 K	7.89 M	0.63	0.39	100.0	100.0	464.1 K	1.31 M	-2.83	0.0
1477	1397/01/27	749	751	749	750	-4.21	782	-0.13	0.27	42.22 K	3.17 M	0.26	0.14	100.0	100.0	633.31 K	1.06 M	-1.67	0.0
1478	1397/01/26	778	778	751	751	-4.94	783	-0.89	3.6	195.36 K	14.69 M	1.01	0.63	100.0	100.0	773.42 K	2.1 M	-2.71	0.0
1479	1397/01/22	765	778	758	758	-4.41	790	-0.38	2.64	164.08 K	12.65 M	0.91	0.54	95.86	100.0	1.1 M	1.58 M	-1.43	-524.02 K
1480	1397/01/21	770	771	758	770	-3.14	793	-0.25	1.72	90.97 K	6.97 M	0.48	0.29	100.0	100.0	580.85 K	1.16 M	-2.0	0.0
1481	1397/01/20	774	782	767	767	-4.96	795	-1.49	1.96	346.54 K	26.67 M	1.79	1.14	68.13	100.0	757.05 K	2.96 M	-3.91	-8.5 M
1482	1397/01/19	804	804	800	800	-0.87	807	0.0	0.5	6.0 K	481.2 K	0.03	0.02	100.0	100.0	240.6 K	160.4 K	1.5	0.0
1483	1397/01/18	800	804	780	780	-4.06	807	-0.74	3.08	363.21 K	28.86 M	2.3	1.02	100.0	100.0	930.94 K	3.61 M	-3.87	0.0
1484	1397/01/15	810	810	794	800	-1.72	813	-0.12	2.02	93.46 K	7.53 M	0.46	0.27	100.0	100.0	1.51 M	1.25 M	1.2	0.0
1485	1397/01/14	791	821	791	810	-0.49	814	0.0	3.79	129.97 K	10.56 M	0.42	0.37	100.0	100.0	1.76 M	880.35 K	2.0	0.0
1486	1397/01/08	810	810	788	799	-2.68	814	-0.85	2.79	375.29 K	30.09 M	1.44	1.14	100.0	100.0	1.43 M	5.02 M	-3.5	0.0
1487	1397/01/07	810	811	810	810	-1.34	821	0.0	0.12	9.2 K	744.92 K	0.02	0.03	100.0	100.0	372.46 K	248.31 K	1.5	0.0
1488	1397/01/06	810	820	800	815	-1.09	821	-0.36	2.5	181.51 K	14.59 M	0.34	0.51	100.0	100.0	911.76 K	3.65 M	-4.0	0.0
1489	1397/01/05	836	836	810	815	2.26	824	3.39	3.21	329.78 K	27.19 M	0.67	0.94	100.0	90.84	1.09 M	4.12 M	-3.79	2.49 M
1490	1396/12/22	910	910	888	910	0.66	897	-0.77	2.48	652.83 K	58.23 M	1.71	2.03	100.0	100.0	2.01 M	2.77 M	-1.38	0.0
1491	1396/12/21	912	914	892	910	0.66	904	0.0	2.47	129.18 K	11.66 M	0.28	0.39	100.0	39.65	1.67 M	770.53 K	2.16	7.04 M
1492	1396/12/20	905	918	891	904	0.0	904	0.0	3.03	1.5 M	136.04 M	5.21	5.78	6.97	6.97	861.7 K	1.35 M	-1.57	0.0
1493	1396/12/19	910	918	905	916	1.33	904	0.0	1.44	35.49 K	3.22 M	0.1	0.13	100.0	100.0	358.15 K	358.15 K	1.0	0.0
1494	1396/12/16	912	912	902	910	0.78	904	0.11	1.11	126.71 K	11.51 M	0.36	0.44	100.0	100.0	1.44 M	719.33 K	2.0	0.0
1495	1396/12/15	899	900	894	896	-0.88	903	-0.11	0.67	110.67 K	9.94 M	0.31	0.35	100.0	100.0	1.42 M	2.48 M	-1.75	0.0
1496	1396/12/14	894	908	884	900	-1.42	904	-0.99	2.71	496.14 K	44.3 M	1.64	1.67	100.0	100.0	1.77 M	5.54 M	-3.12	0.0
1497	1396/12/13	925	926	891	897	-3.44	913	-1.72	3.93	676.5 K	61.11 M	1.74	2.44	100.0	26.02	1.46 M	2.27 M	-1.56	45.21 M
1498	1396/12/12	910	920	906	919	-1.92	929	-0.85	1.55	344.14 K	31.39 M	0.91	1.29	100.0	100.0	1.49 M	2.62 M	-1.75	0.0
1499	1396/12/09	930	943	920	920	-1.92	937	-0.11	2.5	127.89 K	11.88 M	0.35	0.46	100.0	100.0	1.7 M	1.08 M	1.57	0.0
1500	1396/12/08	911	940	906	917	-2.45	938	-0.21	3.75	135.25 K	12.48 M	0.39	0.4	100.0	100.0	1.39 M	2.08 M	-1.5	0.0
1501	1396/12/07	920	946	919	946	0.64	940	0.0	2.94	228.65 K	21.51 M	0.75	0.66	100.0	56.06	3.58 M	2.01 M	1.78	9.45 M
1502	1396/12/06	909	942	909	942	0.53	940	0.32	3.63	1.1 M	103.7 M	8.52	2.52	100.0	57.95	14.81 M	2.61 M	5.67	43.6 M
1503	1396/12/05	940	941	938	941	0.43	937	0.0	0.32	298.93 K	28.05 M	1.89	0.69	100.0	100.0	14.03 M	3.12 M	4.5	0.0
1504	1396/12/02	912	942	912	924	-1.39	937	0.0	3.29	36.12 K	3.35 M	0.17	0.08	100.0	100.0	419.22 K	479.11 K	-1.14	0.0
1505	1396/11/30	920	942	911	917	-2.34	937	-0.21	3.4	72.61 K	6.63 M	0.36	0.16	100.0	100.0	603.09 K	947.72 K	-1.57	0.0
1506	1396/11/29	945	952	925	948	0.96	939	0.0	2.92	9.78 K	915.74 K	0.04	0.02	100.0	100.0	228.94 K	183.15 K	1.25	0.0
1507	1396/11/28	926	955	925	931	-0.75	939	0.11	3.24	230.01 K	21.71 M	0.98	0.49	100.0	100.0	2.71 M	1.97 M	1.37	0.0
1508	1396/11/25	945	955	937	955	2.8	938	0.97	1.92	440.36 K	41.93 M	2.02	0.98	100.0	100.0	4.19 M	2.1 M	2.0	0.0
1509	1396/11/24	923	930	923	929	-0.11	929	-0.11	0.76	282.22 K	26.15 M	1.22	0.62	100.0	100.0	2.38 M	3.27 M	-1.37	0.0
1510	1396/11/23	940	940	921	940	1.08	930	0.0	2.06	43.55 K	4.06 M	0.12	0.1	100.0	100.0	1.01 M	675.99 K	1.5	0.0
1511	1396/11/21	915	940	915	927	-0.32	930	0.0	2.73	300.21 K	27.95 M	0.94	0.68	100.0	100.0	5.59 M	1.75 M	3.2	0.0
1512	1396/11/18	910	920	903	920	-1.29	930	-0.21	1.88	109.47 K	9.99 M	0.31	0.25	100.0	100.0	908.47 K	999.32 K	-1.1	0.0
1513	1396/11/17	922	930	910	915	-2.56	932	-0.75	2.2	353.92 K	32.43 M	1.13	0.83	100.0	100.0	1.35 M	2.03 M	-1.5	0.0
1514	1396/11/16	920	952	920	952	0.95	939	-0.42	3.48	346.93 K	32.27 M	1.13	0.82	100.0	60.58	2.3 M	1.15 M	2.0	12.72 M
1515	1396/11/15	934	972	917	923	-4.35	943	-2.28	6.0	639.09 K	59.27 M	1.45	1.59	96.73	100.0	1.43 M	8.47 M	-5.91	-1.94 M
1516	1396/11/14	941	946	937	938	-3.2	965	-0.41	0.96	147.95 K	13.9 M	0.29	0.36	100.0	100.0	1.16 M	1.74 M	-1.5	0.0
1517	1396/11/11	992	992	936	944	-3.38	969	-0.82	5.98	291.63 K	27.62 M	0.28	0.7	99.12	100.0	1.83 M	2.76 M	-1.51	-243.54 K
1518	1396/11/10	936	988	936	976	-0.1	977	0.0	5.56	136.08 K	13.29 M	0.13	0.31	63.16	100.0	1.68 M	782.04 K	2.15	-4.9 M
1519	1396/11/09	995	998	940	951	-3.45	977	-0.81	6.17	319.46 K	30.61 M	0.31	0.7	100.0	100.0	1.7 M	2.55 M	-1.5	0.0
1520	1396/11/08	957	1,000	957	992	3.66	985	2.93	4.49	1.31 M	128.83 M	1.63	3.12	100.0	82.14	3.0 M	1.45 M	2.07	23.01 M
1521	1396/11/07	947	977	933	964	1.58	957	0.84	4.72	502.33 K	48.59 M	0.67	1.2	100.0	97.1	2.02 M	1.57 M	1.29	1.41 M
1522	1396/11/04	900	951	900	950	4.86	949	4.75	5.67	2.88 M	273.14 M	10.59	10.28	82.59	65.18	8.06 M	3.18 M	2.53	47.55 M
1523	1396/11/03	893	910	892	899	-0.99	906	-0.22	2.02	248.94 K	22.33 M	1.11	0.9	100.0	62.26	1.86 M	1.99 M	-1.07	8.43 M
1524	1396/11/02	889	889	885	885	-3.17	908	-0.66	0.45	237.5 K	21.05 M	1.0	0.85	100.0	100.0	1.11 M	7.02 M	-6.33	0.0
1525	1396/11/01	900	900	895	896	-2.18	914	-0.22	0.56	142.3 K	12.8 M	0.63	0.49	100.0	92.97	2.56 M	1.7 M	1.51	900.0 K
1526	1396/10/30	905	909	902	906	-1.41	916	-0.33	0.78	217.3 K	19.67 M	1.13	0.77	100.0	74.99	1.09 M	1.47 M	-1.35	4.92 M
1527	1396/10/27	914	914	903	914	-1.51	919	-0.97	1.22	512.97 K	46.62 M	4.21	1.57	100.0	61.13	1.66 M	3.56 M	-2.14	18.12 M
1528	1396/10/26	914	925	911	925	-0.32	928	0.0	1.54	7.82 K	716.06 K	0.06	0.02	100.0	100.0	102.29 K	119.34 K	-1.17	0.0
1529	1396/10/25	919	923	913	923	-0.97	928	-0.43	1.1	308.56 K	28.27 M	2.85	0.83	100.0	100.0	1.41 M	2.17 M	-1.54	0.0
1530	1396/10/24	940	940	918	920	-1.39	932	-0.11	2.4	83.4 K	7.69 M	0.59	0.22	100.0	100.0	512.79 K	1.92 M	-3.75	0.0
1531	1396/10/23	924	945	924	944	1.18	933	0.0	2.27	46.12 K	4.28 M	0.23	0.11	100.0	100.0	1.07 M	611.9 K	1.75	0.0
1532	1396/10/20	916	947	916	945	1.5	933	0.21	3.38	162.7 K	15.35 M	0.7	0.39	7.76	100.0	397.03 K	1.54 M	-3.87	-14.16 M
1533	1396/10/19	916	928	916	928	-0.32	931	0.0	1.31	30.81 K	2.84 M	0.09	0.06	100.0	100.0	473.27 K	405.66 K	1.17	0.0
1534	1396/10/18	922	927	920	922	-1.18	931	-0.21	0.76	217.97 K	20.1 M	0.5	0.37	100.0	100.0	2.23 M	2.01 M	1.11	0.0
1535	1396/10/17	925	930	923	930	-0.53	933	-0.21	0.76	254.95 K	23.64 M	0.5	0.43	100.0	99.1	2.15 M	1.8 M	1.19	212.75 K
1536	1396/10/16	920	930	918	923	-1.91	935	-0.64	1.31	327.05 K	30.13 M	0.61	0.56	100.0	89.87	1.37 M	3.38 M	-2.47	3.05 M
1537	1396/10/13	956	956	917	920	-2.75	941	-0.53	4.25	336.47 K	31.26 M	0.68	0.56	56.18	100.0	1.25 M	1.74 M	-1.38	-13.7 M
1538	1396/10/12	937	937	918	918	-4.97	946	-2.07	2.07	508.66 K	46.96 M	1.2	0.87	90.19	100.0	1.63 M	3.91 M	-2.4	-4.6 M
1539	1396/10/11	949	987	947	959	1.7	966	2.44	4.22	736.7 K	72.0 M	2.14	0.75	4.86	100.0	699.95 K	5.14 M	-7.35	-68.5 M
1540	1396/10/10	930	930	922	929	-4.23	943	-2.78	0.87	625.58 K	57.74 M	2.26	0.64	75.5	100.0	1.82 M	2.51 M	-1.38	-14.14 M
1541	1396/10/09	962	962	940	940	-4.76	970	-1.72	2.34	456.17 K	43.21 M	2.2	0.47	100.0	100.0	1.8 M	3.6 M	-2.0	0.0
1542	1396/10/06	970	970	962	962	-2.83	987	-0.3	0.83	136.85 K	13.2 M	0.3	0.14	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1543	1396/10/05	980	980	969	969	-2.42	990	-0.3	1.14	164.1 K	15.93 M	0.3	0.16	100.0	100.0	1.59 M	2.28 M	-1.43	0.0
1544	1396/10/04	982	990	972	990	-0.8	993	-0.5	1.85	336.7 K	33.04 M	0.57	0.34	69.49	100.0	1.91 M	1.84 M	1.04	-10.08 M
1545	1396/10/03	997	997	977	987	-1.3	998	-0.2	2.05	292.18 K	28.99 M	0.48	0.28	17.57	31.43	463.11 K	828.26 K	-1.79	-4.02 M
1546	1396/10/02	1,004	1,004	988	995	-0.5	1,000	0.0	1.62	109.23 K	10.9 M	0.16	0.1	43.26	100.0	589.47 K	778.62 K	-1.32	-6.18 M
1547	1396/09/29	989	1,010	976	996	1.53	1,000	1.94	3.48	1.38 M	137.59 M	2.88	1.25	17.92	78.15	1.03 M	2.39 M	-2.33	-82.87 M
1548	1396/09/28	1,010	1,010	961	974	1.14	981	1.87	5.1	592.78 K	59.06 M	0.82	0.55	13.71	100.0	809.57 K	1.48 M	-1.82	-50.96 M
1549	1396/09/27	943	990	941	971	0.94	963	0.1	5.21	603.62 K	58.17 M	0.63	0.57	39.89	100.0	1.22 M	1.57 M	-1.29	-34.97 M
1550	1396/09/26	974	980	945	958	-0.42	962	0.0	3.7	348.08 K	33.49 M	0.36	0.33	61.94	100.0	1.89 M	1.97 M	-1.04	-12.75 M
1551	1396/09/25	988	988	950	953	-1.35	962	-0.41	4.0	473.22 K	45.29 M	0.51	0.45	42.07	100.0	1.0 M	3.02 M	-3.01	-26.24 M
1552	1396/09/22	955	980	953	979	1.14	966	-0.21	2.83	375.99 K	36.13 M	0.39	0.36	73.06	100.0	1.76 M	2.13 M	-1.21	-9.73 M
1553	1396/09/21	930	980	930	975	4.39	968	3.64	5.38	1.81 M	175.72 M	2.82	1.82	25.68	68.32	2.51 M	1.77 M	1.42	-74.91 M
1554	1396/09/20	945	959	930	959	1.8	934	-0.85	3.12	1.76 M	164.67 M	0.87	1.89	27.21	9.41	2.24 M	774.96 K	2.89	29.3 M
1555	1396/09/19	960	960	935	946	0.21	942	-0.21	2.67	356.11 K	33.42 M	0.17	0.39	95.67	67.67	2.28 M	3.23 M	-1.41	9.36 M
1556	1396/09/18	942	973	942	950	1.17	944	0.53	3.29	368.75 K	35.13 M	0.18	0.39	72.94	45.88	1.83 M	767.44 K	2.38	9.51 M
1557	1396/09/14	957	960	941	946	2.05	939	1.29	2.02	485.41 K	46.36 M	0.23	0.52	61.97	100.0	2.05 M	1.4 M	1.46	-17.63 M
1558	1396/09/13	950	950	932	950	3.26	927	0.76	1.93	248.46 K	23.57 M	0.12	0.26	46.22	100.0	1.09 M	982.29 K	1.11	-12.68 M
1559	1396/09/12	930	949	920	949	0.85	920	-2.23	3.15	8.67 M	797.89 M	20.33	14.98	2.59	1.61	1.72 M	1.43 M	1.21	7.8 M
1560	1396/09/11	959	960	928	929	-1.69	941	-0.42	3.45	524.62 K	49.17 M	0.85	0.77	80.98	20.16	2.1 M	1.24 M	1.69	29.9 M
1561	1396/09/08	931	960	931	950	0.85	945	0.32	3.11	474.23 K	45.05 M	0.57	0.51	66.53	100.0	2.72 M	4.1 M	-1.5	-15.08 M
1562	1396/09/07	935	965	930	948	2.93	942	2.28	3.76	723.42 K	68.91 M	0.85	0.81	78.17	100.0	3.17 M	1.97 M	1.61	-15.04 M
1563	1396/09/05	925	953	925	940	2.84	921	0.77	3.03	261.65 K	24.7 M	0.31	0.29	44.3	100.0	841.6 K	1.03 M	-1.22	-13.76 M
1564	1396/09/04	922	948	920	945	3.73	914	0.33	3.04	147.8 K	13.82 M	0.17	0.16	60.81	100.0	1.68 M	921.3 K	1.82	-5.42 M
1565	1396/09/01	907	939	907	939	3.19	911	0.11	3.53	1.49 M	135.25 M	2.45	1.8	10.66	9.52	1.03 M	677.97 K	1.52	1.54 M
1566	1396/08/30	911	929	907	907	-1.09	910	-0.76	2.43	1.54 M	140.22 M	4.79	2.05	8.5	5.63	1.08 M	987.12 K	1.1	4.01 M
1567	1396/08/29	911	913	910	911	-2.67	917	-2.03	0.33	828.63 K	75.43 M	4.16	1.16	13.77	15.53	798.85 K	1.46 M	-1.83	-1.33 M
1568	1396/08/27	920	934	910	913	-2.98	936	-0.53	2.64	212.78 K	19.48 M	0.56	0.3	100.0	100.0	1.03 M	1.5 M	-1.46	0.0
1569	1396/08/24	925	938	913	931	-1.59	941	-0.53	2.74	237.97 K	21.95 M	0.58	0.33	70.69	100.0	1.29 M	1.29 M	-1.0	-6.43 M
1570	1396/08/23	950	950	930	933	-1.69	946	-0.32	2.15	209.15 K	19.54 M	0.52	0.29	36.2	100.0	884.4 K	1.63 M	-1.84	-12.47 M
1571	1396/08/22	937	939	931	939	-1.26	949	-0.21	0.86	120.9 K	11.29 M	0.22	0.17	74.48	100.0	1.4 M	1.41 M	-1.01	-2.88 M
1572	1396/08/21	951	969	930	957	0.53	951	-0.11	4.19	216.21 K	20.48 M	0.39	0.3	100.0	100.0	1.08 M	853.51 K	1.26	0.0
1573	1396/08/20	947	969	942	945	1.94	952	2.7	2.87	1.11 M	105.58 M	2.71	1.65	32.66	58.11	1.08 M	1.36 M	-1.27	-26.88 M
1574	1396/08/17	936	949	936	949	3.26	927	0.87	1.39	391.06 K	36.81 M	0.63	0.59	94.28	100.0	2.48 M	800.17 K	3.1	-2.11 M
1575	1396/08/16	938	938	920	932	1.64	919	0.22	1.96	165.2 K	15.42 M	0.15	0.25	91.0	100.0	2.34 M	811.39 K	2.88	-1.39 M
1576	1396/08/15	910	924	910	924	1.65	917	0.88	1.54	922.9 K	84.73 M	0.46	1.5	56.28	100.0	5.3 M	4.71 M	1.13	-37.05 M
1577	1396/08/14	915	920	911	918	1.1	909	0.11	0.99	207.19 K	18.92 M	0.1	0.34	100.0	100.0	1.05 M	1.35 M	-1.29	0.0
1578	1396/08/13	925	925	905	920	1.77	908	0.44	2.21	356.35 K	32.6 M	0.18	0.59	76.84	100.0	1.32 M	1.3 M	1.01	-7.55 M
1579	1396/08/10	906	920	896	919	2.22	904	0.56	2.68	1.44 M	129.86 M	0.84	2.39	37.27	19.21	3.03 M	1.19 M	2.55	23.46 M
1580	1396/08/09	905	919	890	900	0.0	899	-0.11	3.26	2.64 M	237.03 M	2.22	5.6	22.83	10.29	2.25 M	3.05 M	-1.35	29.72 M
1581	1396/08/08	905	905	892	905	-0.44	900	-0.99	1.46	5.36 M	482.18 M	42.85	19.34	7.61	5.27	1.53 M	1.96 M	-1.28	11.28 M
1582	1396/08/07	920	920	902	903	-0.55	909	0.11	2.0	87.0 K	7.97 M	0.73	0.28	42.26	100.0	841.66 K	1.59 M	-1.89	-4.6 M
1583	1396/08/06	890	924	890	915	0.55	908	-0.22	3.82	276.65 K	24.98 M	2.22	0.88	26.15	100.0	725.83 K	1.47 M	-2.02	-18.45 M
1584	1396/08/03	910	926	890	919	0.99	910	0.0	4.04	156.68 K	14.25 M	1.16	0.49	97.28	100.0	1.26 M	1.19 M	1.06	-387.67 K
1585	1396/08/02	929	929	905	923	1.43	910	0.0	2.65	51.86 K	4.77 M	0.34	0.16	46.03	100.0	549.3 K	596.65 K	-1.09	-2.58 M
1586	1396/08/01	907	931	891	923	1.43	910	0.0	4.49	53.08 K	4.87 M	0.28	0.16	35.12	100.0	213.97 K	696.27 K	-3.25	-3.16 M
1587	1396/07/30	924	936	906	928	1.98	910	0.0	3.31	54.73 K	5.03 M	0.28	0.13	43.28	100.0	544.48 K	419.39 K	1.3	-2.85 M
1588	1396/07/29	929	948	912	915	1.22	910	0.66	3.95	306.26 K	28.35 M	1.51	0.73	63.34	99.67	1.63 M	941.82 K	1.73	-10.3 M
1589	1396/07/26	908	933	885	929	2.88	904	0.11	5.42	208.08 K	18.9 M	1.11	0.5	7.51	100.0	236.47 K	555.87 K	-2.35	-17.48 M
1590	1396/07/25	882	910	881	904	0.11	903	0.0	3.29	143.75 K	13.03 M	0.81	0.3	43.97	98.69	818.48 K	756.41 K	1.08	-7.13 M
1591	1396/07/24	891	909	891	898	-0.77	903	-0.22	2.02	225.31 K	20.18 M	1.53	0.47	64.02	99.68	922.84 K	2.01 M	-2.18	-7.19 M
1592	1396/07/23	884	914	884	895	-1.1	905	0.0	3.39	97.16 K	8.76 M	0.59	0.2	100.0	100.0	1.25 M	729.94 K	1.71	0.0
1593	1396/07/22	914	915	900	908	0.33	905	0.0	1.67	337.85 K	30.54 M	2.25	0.71	100.0	100.0	1.17 M	2.04 M	-1.73	0.0
1594	1396/07/19	871	905	870	905	-0.22	905	-0.22	4.02	130.5 K	11.64 M	0.35	0.27	100.0	100.0	895.25 K	684.6 K	1.31	0.0
1595	1396/07/18	875	900	870	900	-1.1	907	-0.33	3.45	94.67 K	8.3 M	0.26	0.19	100.0	100.0	414.87 K	921.94 K	-2.22	0.0
1596	1396/07/17	872	900	872	880	-3.51	910	-0.22	3.21	77.97 K	6.87 M	0.12	0.15	100.0	100.0	490.75 K	687.05 K	-1.4	0.0
1597	1396/07/16	905	905	873	879	-4.14	912	-0.55	3.67	179.45 K	15.85 M	0.24	0.36	93.39	100.0	548.28 K	1.76 M	-3.21	-1.05 M
1598	1396/07/15	913	913	905	905	-1.63	917	-0.33	0.88	267.46 K	24.26 M	0.34	0.54	11.5	100.0	348.68 K	1.87 M	-5.35	-21.47 M
1599	1396/07/12	911	940	910	920	-0.76	920	-0.76	3.3	1.27 M	116.9 M	2.23	2.89	26.12	21.27	2.55 M	3.55 M	-1.4	5.67 M
1600	1396/07/11	912	930	911	911	-1.83	927	-0.11	2.09	49.06 K	4.47 M	0.08	0.11	100.0	100.0	406.65 K	894.63 K	-2.2	0.0
1601	1396/07/10	923	960	910	910	-3.6	928	-1.69	5.49	1.47 M	136.63 M	4.22	3.63	28.45	99.7	1.34 M	9.73 M	-7.26	-97.35 M
1602	1396/07/05	931	960	931	940	-0.84	944	-0.42	3.11	727.34 K	68.48 M	1.18	1.77	20.21	30.59	988.49 K	2.33 M	-2.35	-7.11 M
1603	1396/07/04	936	943	931	941	-1.67	948	-0.94	1.29	383.07 K	35.7 M	0.69	0.94	100.0	100.0	2.75 M	3.57 M	-1.3	0.0
1604	1396/07/03	941	943	936	937	-2.5	957	-0.42	0.75	210.77 K	19.78 M	0.39	0.53	100.0	100.0	1.32 M	2.47 M	-1.87	0.0
1605	1396/07/02	978	978	940	958	-1.03	961	-0.72	4.04	333.38 K	31.55 M	0.44	0.85	37.53	100.0	592.14 K	2.1 M	-3.55	-19.71 M
1606	1396/07/01	941	973	941	973	0.31	968	-0.21	3.4	90.3 K	8.54 M	0.12	0.23	81.97	100.0	777.93 K	569.44 K	1.37	-1.54 M
1607	1396/06/29	927	985	920	966	2.88	970	3.3	7.07	2.08 M	201.51 M	5.15	6.3	61.67	67.62	5.92 M	2.06 M	2.87	-11.99 M
1608	1396/06/28	940	967	928	929	-1.06	939	0.0	4.2	58.42 K	5.48 M	0.14	0.16	65.1	100.0	509.75 K	685.16 K	-1.34	-1.91 M
1609	1396/06/27	910	956	910	916	-2.35	939	0.11	5.05	164.85 K	15.57 M	0.35	0.31	26.95	100.0	599.54 K	915.95 K	-1.53	-11.37 M
1610	1396/06/26	926	950	914	938	3.65	938	3.65	3.94	1.37 M	128.54 M	6.02	2.81	40.64	32.63	2.49 M	1.23 M	2.02	10.3 M
1611	1396/06/25	910	927	891	908	0.33	905	0.0	4.04	139.51 K	12.63 M	0.53	0.28	26.04	100.0	548.16 K	2.1 M	-3.84	-9.34 M
1612	1396/06/22	888	910	881	910	0.0	905	-0.55	3.29	283.7 K	25.25 M	1.3	0.58	89.33	100.0	1.33 M	1.05 M	1.26	-2.69 M
1613	1396/06/21	881	900	881	895	-1.97	910	-0.33	2.16	116.73 K	10.37 M	0.53	0.23	100.0	100.0	1.04 M	864.04 K	1.2	0.0
1614	1396/06/20	890	920	890	915	0.11	913	-0.11	3.37	444.83 K	40.51 M	2.59	0.84	54.7	77.41	3.69 M	1.74 M	2.12	-9.2 M
1615	1396/06/19	930	930	888	888	-3.16	914	-0.33	4.73	153.72 K	13.8 M	0.65	0.29	100.0	100.0	627.36 K	2.3 M	-3.67	0.0
1616	1396/06/15	918	921	900	905	-1.84	917	-0.54	2.33	309.3 K	28.01 M	1.23	0.56	96.29	3.71	1.5 M	259.63 K	5.77	25.94 M
1617	1396/06/14	920	930	919	927	0.54	922	0.0	1.2	70.34 K	6.53 M	0.18	0.13	100.0	100.0	1.09 M	815.7 K	1.33	0.0
1618	1396/06/13	940	940	910	920	-0.33	922	-0.11	3.3	123.1 K	11.24 M	0.28	0.22	59.89	99.72	673.15 K	934.07 K	-1.39	-4.48 M
1619	1396/06/12	927	930	910	910	-1.52	923	-0.11	2.2	203.54 K	18.7 M	0.5	0.36	86.43	100.0	1.15 M	1.34 M	-1.16	-2.54 M
1620	1396/06/11	929	937	926	930	1.09	924	0.43	1.19	471.71 K	43.87 M	1.36	0.85	67.91	88.51	2.48 M	2.99 M	-1.2	-9.04 M
1621	1396/06/08	929	936	924	930	1.53	920	0.44	1.3	388.0 K	36.0 M	1.35	0.7	100.0	93.54	3.6 M	2.59 M	1.39	2.33 M
1622	1396/06/07	954	954	892	920	-0.43	916	-0.87	6.95	815.37 K	74.47 M	2.75	1.53	72.54	96.63	1.13 M	4.5 M	-4.0	-17.94 M
1623	1396/06/06	923	960	912	954	3.47	924	0.22	5.26	290.54 K	26.95 M	0.83	0.5	100.0	100.0	1.08 M	1.17 M	-1.09	0.0
1624	1396/06/05	925	939	923	935	1.52	922	0.11	1.73	82.65 K	7.69 M	0.07	0.14	100.0	100.0	641.24 K	769.48 K	-1.2	0.0
1625	1396/06/04	930	938	916	935	1.74	921	0.22	2.4	158.04 K	14.72 M	0.14	0.27	100.0	77.64	1.34 M	816.57 K	1.64	3.29 M
1626	1396/06/01	924	930	916	930	1.31	919	0.11	1.53	88.68 K	8.2 M	0.08	0.14	100.0	98.75	819.59 K	1.01 M	-1.23	102.3 K
1627	1396/05/31	913	940	913	915	0.0	918	0.33	2.96	864.07 K	79.43 M	0.84	1.3	94.13	10.17	2.88 M	807.7 K	3.56	66.69 M
1628	1396/05/30	929	929	911	912	0.0	915	0.33	1.98	557.67 K	51.16 M	0.56	0.69	100.0	7.45	1.38 M	476.56 K	2.9	47.35 M
1629	1396/05/29	920	933	910	933	0.11	912	-2.15	2.53	3.88 M	353.36 M	9.32	6.0	16.25	8.4	1.37 M	1.65 M	-1.21	27.71 M
1630	1396/05/28	935	940	921	929	-0.64	932	-0.32	2.06	319.61 K	29.6 M	0.87	0.49	100.0	53.09	1.35 M	1.21 M	1.11	13.89 M
1631	1396/05/25	921	926	911	912	-2.88	935	-0.43	1.65	196.46 K	18.02 M	0.39	0.3	100.0	36.4	720.63 K	1.31 M	-1.82	11.46 M
1632	1396/05/24	936	936	926	926	-1.59	939	-0.21	1.08	216.17 K	20.11 M	0.43	0.31	100.0	53.88	1.18 M	833.29 K	1.42	9.27 M
1633	1396/05/23	936	940	935	935	-0.85	941	-0.21	0.53	389.78 K	36.5 M	0.89	0.56	74.38	49.74	2.71 M	2.27 M	1.2	8.99 M
1634	1396/05/22	963	963	927	940	-3.59	943	-3.28	3.88	958.07 K	89.9 M	3.18	1.47	89.59	79.12	1.64 M	8.89 M	-5.41	9.41 M
1635	1396/05/21	992	996	968	969	-0.62	975	0.0	2.89	80.09 K	7.79 M	0.22	0.12	100.0	100.0	649.1 K	865.46 K	-1.33	0.0
1636	1396/05/18	981	981	966	980	-1.71	975	-2.21	1.55	846.05 K	81.97 M	3.2	1.25	100.0	64.49	1.91 M	3.3 M	-1.73	29.11 M
1637	1396/05/17	992	998	981	998	-0.2	997	-0.3	1.73	246.8 K	24.33 M	0.81	0.35	100.0	39.17	1.28 M	1.06 M	1.21	14.8 M
1638	1396/05/16	1,019	1,019	991	992	-0.8	1,000	0.0	2.83	60.65 K	6.04 M	0.12	0.08	91.56	79.78	394.69 K	962.96 K	-2.44	710.82 K
1639	1396/05/15	1,020	1,020	995	1,010	1.0	1,000	0.0	2.51	271.42 K	27.17 M	0.53	0.37	97.9	53.77	2.05 M	1.33 M	1.54	11.99 M
1640	1396/05/11	1,020	1,025	988	1,011	0.6	1,000	-0.5	3.74	389.87 K	38.64 M	0.77	0.54	64.46	74.22	1.66 M	4.78 M	-2.88	-3.77 M
1641	1396/05/10	1,035	1,038	988	1,000	-0.89	1,005	-0.4	5.06	353.47 K	35.2 M	0.56	0.49	79.52	50.33	1.56 M	1.97 M	-1.27	10.27 M
1642	1396/05/09	1,040	1,040	997	1,018	0.49	1,009	-0.39	4.31	439.31 K	44.11 M	0.54	0.62	98.54	77.33	1.81 M	3.1 M	-1.71	9.36 M
1643	1396/05/08	999	1,042	987	1,023	0.79	1,013	-0.2	5.57	1.16 M	117.99 M	0.92	1.78	35.1	49.4	2.07 M	2.24 M	-1.08	-16.87 M
1644	1396/05/07	1,014	1,014	987	989	-3.04	1,015	-0.49	2.74	208.99 K	20.79 M	0.15	0.32	78.03	71.12	811.08 K	1.48 M	-1.82	1.44 M
1645	1396/05/04	1,045	1,045	999	1,015	-1.17	1,020	-0.68	4.6	356.86 K	35.88 M	0.26	0.55	98.17	68.56	951.9 K	1.54 M	-1.61	10.63 M
1646	1396/05/03	1,060	1,065	1,014	1,014	-3.89	1,027	-2.65	5.03	979.45 K	100.2 M	0.81	1.61	99.28	46.79	2.16 M	2.13 M	1.01	52.6 M
1647	1396/05/02	1,062	1,076	1,037	1,042	0.87	1,055	2.13	3.76	1.39 M	146.98 M	1.21	2.41	99.57	52.1	4.18 M	2.55 M	1.64	69.77 M
1648	1396/05/01	1,018	1,046	1,017	1,042	4.51	1,033	3.61	2.85	3.4 M	351.4 M	6.21	7.78	98.79	47.16	3.9 M	2.4 M	1.62	181.43 M
1649	1396/04/31	1,000	1,016	1,000	1,012	3.16	997	1.63	1.6	638.92 K	64.48 M	1.47	1.46	99.04	60.96	3.99 M	1.51 M	2.64	24.55 M
1650	1396/04/28	996	1,016	976	1,004	3.4	981	1.03	4.1	452.28 K	44.97 M	1.03	1.07	98.69	55.88	2.47 M	1.14 M	2.16	19.25 M
1651	1396/04/27	987	992	966	992	2.27	971	0.1	2.69	176.8 K	17.26 M	0.3	0.42	96.46	80.66	2.08 M	732.62 K	2.84	2.73 M
1652	1396/04/26	993	993	967	970	-0.72	970	-0.72	2.69	1.09 M	105.92 M	2.11	2.89	53.0	95.93	2.08 M	12.7 M	-6.11	-45.47 M
1653	1396/04/25	997	997	971	984	0.61	977	-0.1	2.68	378.87 K	36.93 M	0.63	1.03	90.39	86.65	1.59 M	2.29 M	-1.44	1.38 M
1654	1396/04/24	998	998	975	993	1.64	978	0.1	2.36	78.54 K	7.79 M	0.13	0.2	93.08	42.61	1.21 M	368.62 K	3.28	3.93 M
1655	1396/04/21	972	999	971	988	0.82	977	-0.31	2.88	468.26 K	45.59 M	0.84	1.17	86.42	90.14	1.97 M	4.11 M	-2.09	-1.69 M
1656	1396/04/20	1,002	1,002	970	990	0.81	980	-0.2	3.3	949.21 K	92.99 M	2.18	2.65	67.22	93.58	2.72 M	6.69 M	-2.46	-24.51 M
1657	1396/04/19	1,000	1,019	974	988	-0.2	982	-0.81	4.62	708.71 K	69.25 M	2.11	2.1	72.01	91.85	1.99 M	7.95 M	-3.99	-13.74 M
1658	1396/04/18	990	1,013	973	999	0.71	990	-0.2	4.11	813.25 K	80.46 M	4.08	1.02	35.08	86.3	1.76 M	4.34 M	-2.46	-41.22 M
1659	1396/04/17	998	998	970	990	-0.4	992	-0.2	2.89	148.79 K	14.53 M	0.67	0.19	81.56	81.15	1.19 M	906.9 K	1.31	60.77 K
1660	1396/04/14	1,009	1,009	968	988	-0.8	994	-0.2	4.24	174.68 K	17.17 M	0.78	0.22	73.48	96.87	1.26 M	1.66 M	-1.32	-4.02 M
1661	1396/04/13	980	985	967	985	-2.18	996	-1.09	1.86	327.58 K	31.82 M	1.67	0.41	92.26	100.0	947.14 K	1.52 M	-1.6	-2.46 M
1662	1396/04/12	1,002	1,002	970	976	-3.56	1,007	-0.49	3.3	213.77 K	21.07 M	0.7	0.27	96.71	80.58	926.21 K	2.12 M	-2.29	3.4 M
1663	1396/04/11	1,010	1,010	1,003	1,004	-0.89	1,012	-0.1	0.7	130.76 K	13.14 M	0.33	0.16	49.16	100.0	807.17 K	2.63 M	-3.25	-6.68 M
1664	1396/04/10	1,018	1,019	1,009	1,010	-0.3	1,013	0.0	0.99	256.64 K	26.0 M	0.53	0.32	45.7	100.0	1.32 M	1.73 M	-1.31	-14.12 M
1665	1396/04/07	1,019	1,028	1,015	1,018	0.69	1,013	0.2	1.28	193.6 K	19.79 M	0.42	0.24	77.96	82.18	1.71 M	1.02 M	1.69	-836.03 K
1666	1396/04/04	1,010	1,018	1,008	1,018	0.79	1,011	0.1	0.99	185.09 K	18.77 M	0.4	0.23	72.27	100.0	1.7 M	2.68 M	-1.58	-5.21 M
1667	1396/04/03	1,007	1,013	1,004	1,004	-1.28	1,010	-0.69	0.9	754.49 K	76.01 M	2.12	0.97	63.46	100.0	1.79 M	6.33 M	-3.55	-27.77 M
1668	1396/03/31	1,011	1,020	1,002	1,002	-2.34	1,017	-0.88	1.8	597.99 K	60.38 M	2.16	0.8	32.29	88.07	1.08 M	3.13 M	-2.89	-33.68 M
1669	1396/03/30	1,016	1,046	1,009	1,009	-3.54	1,026	-1.91	3.67	679.73 K	68.85 M	2.89	0.9	78.47	47.95	2.35 M	4.13 M	-1.76	21.01 M
1670	1396/03/29	1,031	1,031	1,014	1,018	-2.86	1,046	-0.19	1.68	89.81 K	9.15 M	0.26	0.12	25.16	100.0	460.38 K	1.14 M	-2.48	-6.85 M
1671	1396/03/28	1,027	1,035	1,027	1,035	-1.62	1,048	-0.38	0.78	170.05 K	17.48 M	0.49	0.21	10.11	41.19	441.75 K	799.93 K	-1.81	-5.43 M
1672	1396/03/27	1,046	1,046	1,039	1,039	-1.42	1,052	-0.19	0.67	238.67 K	24.91 M	0.68	0.3	28.85	100.0	1.2 M	2.77 M	-2.31	-17.72 M
1673	1396/03/24	1,045	1,056	1,045	1,049	-0.57	1,054	-0.09	1.05	205.59 K	21.57 M	0.09	0.26	55.67	90.54	923.55 K	2.17 M	-2.35	-7.52 M
1674	1396/03/23	1,041	1,065	1,040	1,057	-0.56	1,055	-0.75	2.4	470.87 K	49.21 M	0.21	0.6	6.05	100.0	744.38 K	3.51 M	-4.72	-46.23 M
1675	1396/03/22	1,068	1,070	1,038	1,044	-2.43	1,063	-0.65	3.08	674.72 K	71.41 M	0.31	0.88	10.0	52.61	1.78 M	1.88 M	-1.05	-30.43 M
1676	1396/03/21	1,047	1,073	1,032	1,033	-3.73	1,070	-0.28	3.97	128.06 K	13.39 M	0.06	0.16	100.0	61.03	1.12 M	1.36 M	-1.22	5.22 M
1677	1396/03/20	1,076	1,080	1,043	1,065	-1.02	1,073	-0.28	3.55	286.53 K	30.48 M	0.13	0.36	100.0	100.0	2.54 M	1.27 M	2.0	0.0
1678	1396/03/17	1,034	1,080	1,019	1,023	-2.39	1,076	2.67	5.99	9.98 M	1.07 B	48.16	29.92	7.01	2.31	1.84 M	1.38 M	1.33	50.4 M
1679	1396/03/16	1,040	1,059	1,035	1,058	0.95	1,048	0.0	2.32	154.75 K	16.2 M	0.57	0.37	100.0	100.0	1.62 M	1.47 M	1.1	0.0
1680	1396/03/13	1,030	1,051	1,025	1,050	-0.28	1,048	-0.47	2.54	334.68 K	34.7 M	1.39	0.82	100.0	100.0	1.83 M	2.89 M	-1.58	0.0
1681	1396/03/10	1,030	1,048	1,029	1,034	-2.08	1,053	-0.28	1.85	131.18 K	13.56 M	0.56	0.31	100.0	100.0	1.13 M	1.51 M	-1.33	0.0
1682	1396/03/09	1,046	1,046	1,020	1,034	-2.91	1,056	-0.85	2.55	285.04 K	29.41 M	1.31	0.69	100.0	100.0	816.97 K	3.68 M	-4.5	0.0
1683	1396/03/08	1,050	1,060	1,046	1,060	-0.66	1,065	-0.19	1.34	130.76 K	13.72 M	0.66	0.31	100.0	100.0	979.94 K	1.37 M	-1.4	0.0
1684	1396/03/07	1,068	1,068	1,035	1,046	-2.97	1,067	-1.02	3.19	469.04 K	49.31 M	1.82	1.1	100.0	100.0	1.49 M	3.08 M	-2.06	0.0
1685	1396/03/06	1,074	1,074	1,069	1,074	-0.46	1,078	-0.09	0.47	190.38 K	20.4 M	0.6	0.44	100.0	97.9	1.2 M	1.33 M	-1.11	428.53 K
1686	1396/03/03	1,081	1,089	1,075	1,089	0.93	1,079	0.0	1.3	90.31 K	9.74 M	0.22	0.2	100.0	100.0	1.22 M	1.08 M	1.13	0.0
1687	1396/03/02	1,081	1,096	1,071	1,079	0.09	1,079	0.09	2.33	203.47 K	22.02 M	0.48	0.43	100.0	99.54	1.3 M	1.15 M	1.12	100.42 K
1688	1396/03/01	1,090	1,090	1,078	1,079	0.09	1,078	0.0	1.11	37.84 K	4.09 M	0.08	0.08	100.0	100.0	583.7 K	453.99 K	1.29	0.0
1689	1396/02/31	1,075	1,099	1,070	1,090	0.65	1,078	-0.46	2.71	769.3 K	82.75 M	2.16	1.66	100.0	12.56	3.31 M	945.12 K	3.5	72.35 M
1690	1396/02/30	1,120	1,120	1,071	1,071	-1.02	1,083	0.09	4.58	493.95 K	53.53 M	1.58	1.08	100.0	100.0	2.68 M	2.97 M	-1.11	0.0
1691	1396/02/27	1,090	1,100	1,070	1,100	1.38	1,082	-0.28	2.8	583.82 K	63.0 M	2.02	1.33	100.0	82.71	2.74 M	2.74 M	-1.0	10.89 M
1692	1396/02/26	1,073	1,090	1,072	1,085	-0.18	1,085	-0.18	1.68	234.79 K	25.3 M	0.71	0.53	100.0	100.0	1.26 M	1.69 M	-1.33	0.0
1693	1396/02/25	1,075	1,090	1,072	1,073	-1.56	1,087	-0.28	1.68	187.23 K	20.13 M	0.39	0.41	100.0	100.0	1.06 M	1.83 M	-1.73	0.0
1694	1396/02/24	1,114	1,114	1,073	1,075	-1.74	1,090	-0.37	3.82	278.84 K	30.08 M	0.36	0.57	100.0	28.47	1.67 M	778.5 K	2.15	21.51 M
1695	1396/02/23	1,079	1,117	1,073	1,079	-1.73	1,094	-0.36	4.1	275.91 K	29.89 M	0.36	0.56	100.0	100.0	1.87 M	1.15 M	1.63	0.0
1696	1396/02/20	1,084	1,085	1,078	1,082	-2.52	1,098	-1.08	0.65	467.69 K	50.55 M	0.64	0.89	100.0	100.0	1.53 M	3.37 M	-2.2	0.0
1697	1396/02/19	1,091	1,109	1,080	1,109	-1.51	1,110	-1.42	2.69	439.95 K	47.79 M	0.64	0.8	100.0	88.59	1.84 M	4.23 M	-2.3	5.45 M
1698	1396/02/18	1,139	1,150	1,100	1,103	-1.87	1,126	0.18	4.55	914.24 K	102.97 M	1.64	1.7	100.0	72.46	2.45 M	2.13 M	1.15	28.35 M
1699	1396/02/17	1,081	1,138	1,073	1,138	4.98	1,124	3.69	6.06	1.8 M	201.77 M	5.84	3.92	100.0	82.94	3.74 M	2.12 M	1.76	34.43 M
1700	1396/02/16	1,085	1,096	1,078	1,078	-0.55	1,084	0.0	1.67	204.13 K	22.17 M	0.6	0.45	100.0	100.0	1.48 M	1.58 M	-1.07	0.0
1701	1396/02/13	1,075	1,099	1,075	1,078	-0.74	1,084	-0.18	2.23	295.64 K	31.86 M	0.88	0.67	100.0	100.0	1.77 M	2.45 M	-1.38	0.0
1702	1396/02/12	1,080	1,098	1,074	1,076	-1.1	1,086	-0.18	2.23	234.24 K	25.28 M	0.52	0.53	100.0	100.0	1.33 M	1.58 M	-1.19	0.0
1703	1396/02/11	1,087	1,119	1,073	1,077	-1.01	1,088	0.0	4.29	259.49 K	28.22 M	0.56	0.59	100.0	100.0	1.57 M	1.66 M	-1.06	0.0
1704	1396/02/10	1,073	1,099	1,073	1,090	0.0	1,088	-0.18	2.42	544.74 K	59.12 M	1.31	1.29	100.0	100.0	2.11 M	1.97 M	1.07	0.0
1705	1396/02/09	1,111	1,111	1,078	1,079	-1.19	1,090	-0.18	3.06	372.56 K	40.52 M	0.91	0.88	100.0	100.0	1.23 M	2.38 M	-1.94	0.0
1706	1396/02/06	1,085	1,120	1,085	1,110	2.02	1,092	0.37	3.23	276.39 K	30.56 M	0.7	0.67	100.0	100.0	3.4 M	1.22 M	2.78	0.0
1707	1396/02/04	1,090	1,092	1,073	1,080	-2.96	1,088	-2.25	1.77	812.46 K	87.71 M	2.73	2.13	100.0	100.0	1.65 M	5.16 M	-3.12	0.0
1708	1396/02/03	1,110	1,117	1,085	1,090	-2.59	1,113	-0.54	2.95	309.06 K	33.92 M	0.89	0.83	100.0	100.0	916.79 K	2.26 M	-2.47	110.2
1709	1396/02/02	1,092	1,155	1,092	1,120	0.18	1,119	0.09	5.77	310.43 K	34.84 M	0.67	0.86	100.0	100.0	1.34 M	1.83 M	-1.37	0.0
1710	1396/01/30	1,086	1,117	1,082	1,117	-0.89	1,118	-0.8	3.23	339.15 K	37.26 M	0.73	0.95	100.0	100.0	1.28 M	1.62 M	-1.26	0.0
1711	1396/01/29	1,100	1,125	1,091	1,119	-1.24	1,127	-0.53	3.12	213.91 K	23.61 M	0.34	0.56	100.0	100.0	944.38 K	1.48 M	-1.56	0.0
1712	1396/01/28	1,115	1,129	1,110	1,120	-1.67	1,133	-0.53	1.71	315.34 K	35.27 M	0.41	0.83	100.0	100.0	3.21 M	1.68 M	1.91	0.0
1713	1396/01/27	1,112	1,150	1,111	1,125	-2.26	1,139	-1.04	3.51	563.1 K	63.46 M	0.72	1.49	100.0	100.0	1.98 M	2.05 M	-1.03	0.0
1714	1396/01/26	1,160	1,176	1,132	1,150	-2.79	1,151	-2.7	3.89	900.61 K	103.04 M	1.4	2.64	100.0	100.0	1.84 M	2.78 M	-1.51	0.0
1715	1396/01/23	1,151	1,190	1,148	1,148	-3.53	1,183	-0.59	3.66	315.91 K	36.78 M	0.53	0.91	100.0	98.0	1.15 M	1.8 M	-1.57	734.82 K
1716	1396/01/21	1,150	1,195	1,147	1,190	4.48	1,190	4.48	4.18	1.09 M	129.74 M	2.77	3.62	100.0	99.99	2.82 M	2.06 M	1.37	11.76 K
1717	1396/01/20	1,088	1,147	1,088	1,147	4.94	1,139	4.21	5.42	977.61 K	111.93 M	3.91	3.76	100.0	100.0	7.0 M	2.38 M	2.94	0.0
1718	1396/01/19	1,066	1,134	1,066	1,106	2.12	1,093	0.92	6.38	604.23 K	66.49 M	3.85	1.08	100.0	100.0	2.14 M	1.51 M	1.42	0.0
1719	1396/01/16	1,077	1,083	1,068	1,083	-0.18	1,083	-0.18	1.4	220.17 K	23.63 M	1.39	0.3	100.0	100.0	984.62 K	1.69 M	-1.71	0.0
1720	1396/01/15	1,124	1,124	1,070	1,095	0.92	1,085	0.0	5.05	103.35 K	11.21 M	0.47	0.14	100.0	98.09	747.46 K	733.18 K	1.02	214.1 K
1721	1396/01/14	1,071	1,105	1,071	1,090	0.46	1,085	0.0	3.17	65.04 K	7.1 M	0.28	0.09	100.0	100.0	645.24 K	545.97 K	1.18	0.0
1722	1396/01/09	1,090	1,109	1,088	1,088	0.46	1,085	0.18	1.93	256.39 K	27.95 M	1.23	0.33	100.0	100.0	3.11 M	2.15 M	1.44	0.0
1723	1396/01/08	1,085	1,110	1,085	1,100	1.66	1,083	0.09	2.3	139.47 K	15.26 M	0.68	0.17	100.0	100.0	726.43 K	1.53 M	-2.1	0.0
1724	1396/01/07	1,125	1,125	1,100	1,110	3.54	1,082	0.93	2.27	229.39 K	25.73 M	1.27	0.27	100.0	100.0	1.43 M	1.12 M	1.28	0.0
1725	1396/01/06	1,104	1,104	1,104	1,104	4.94	1,072	1.9	0.0	413.16 K	45.61 M	2.84	0.48	29.04	66.99	3.31 M	2.55 M	1.3	-17.31 M
1726	1396/01/05	1,091	1,099	1,089	1,099	4.97	1,052	0.48	0.92	105.4 K	11.54 M	0.39	0.12	85.12	95.67	892.94 K	649.39 K	1.38	-1.22 M
1727	1395/12/28	1,040	1,070	1,040	1,065	2.01	1,047	0.29	2.88	158.06 K	16.79 M	0.56	0.18	100.0	98.6	1.12 M	1.27 M	-1.14	235.4 K
1728	1395/12/25	1,081	1,085	1,043	1,043	0.0	1,044	0.1	4.03	126.28 K	13.26 M	0.35	0.14	100.0	100.0	828.56 K	1.21 M	-1.45	0.0
1729	1395/12/24	1,047	1,052	1,047	1,050	0.77	1,043	0.1	0.48	101.84 K	10.7 M	0.26	0.1	100.0	100.0	1.53 M	1.78 M	-1.17	0.0
1730	1395/12/23	1,034	1,069	1,025	1,061	2.22	1,042	0.39	4.29	236.34 K	24.94 M	0.57	0.24	100.0	100.0	2.08 M	1.25 M	1.67	0.0
1731	1395/12/22	1,064	1,064	1,015	1,034	-3.18	1,038	-2.81	4.83	712.43 K	72.79 M	2.27	0.7	100.0	100.0	1.28 M	2.43 M	-1.9	0.0
1732	1395/12/21	1,070	1,070	1,060	1,060	-1.4	1,068	-0.65	0.94	246.0 K	26.28 M	0.83	0.24	18.57	100.0	1.63 M	5.26 M	-3.23	-21.4 M
1733	1395/12/16	1,196	1,196	1,145	1,145	-3.86	1,175	-1.34	4.45	531.73 K	61.56 M	0.35	0.53	100.0	100.0	1.76 M	3.08 M	-1.75	0.0
1734	1395/12/15	1,165	1,180	1,151	1,169	-2.26	1,191	-0.42	2.52	195.53 K	22.88 M	0.09	0.19	100.0	100.0	1.53 M	1.91 M	-1.25	0.0
1735	1395/12/14	1,198	1,199	1,160	1,160	-3.57	1,196	-0.58	3.36	401.07 K	47.53 M	0.18	0.38	37.03	93.3	799.98 K	2.22 M	-2.77	-26.75 M
1736	1395/12/11	1,173	1,225	1,170	1,180	-2.16	1,203	-0.25	4.7	193.34 K	23.0 M	0.09	0.17	73.41	62.53	1.41 M	1.2 M	1.17	2.5 M
1737	1395/12/10	1,224	1,230	1,181	1,187	-1.41	1,206	0.17	4.15	158.74 K	19.29 M	0.07	0.13	26.94	100.0	1.04 M	1.21 M	-1.16	-14.09 M
1738	1395/12/09	1,190	1,230	1,171	1,224	0.99	1,204	-0.66	5.04	6.65 M	800.15 M	5.81	7.17	0.76	2.04	405.87 K	680.98 K	-1.68	-10.26 M
1739	1395/12/08	1,199	1,268	1,199	1,199	-4.99	1,212	-3.96	5.75	3.59 M	434.53 M	5.56	4.73	8.9	16.46	899.07 K	1.93 M	-2.15	-32.87 M
1740	1395/12/07	1,232	1,232	1,215	1,225	-4.15	1,262	-1.25	1.4	308.59 K	37.62 M	0.45	0.41	86.72	100.0	1.21 M	2.89 M	-2.39	-4.99 M
1741	1395/12/04	1,291	1,293	1,230	1,260	-2.02	1,278	-0.62	5.12	288.89 K	36.31 M	0.38	0.38	30.49	97.57	691.88 K	1.97 M	-2.84	-24.36 M
1742	1395/12/03	1,290	1,305	1,290	1,304	2.68	1,286	1.26	1.16	751.82 K	97.2 M	1.07	1.02	50.69	98.66	4.93 M	1.84 M	2.67	-46.63 M
1743	1395/12/02	1,210	1,283	1,210	1,259	0.0	1,270	0.87	6.03	787.12 K	100.33 M	1.13	1.08	5.85	100.0	533.17 K	2.79 M	-5.23	-94.47 M
1744	1395/12/01	1,255	1,280	1,240	1,240	0.0	1,259	1.53	3.23	1.09 M	137.18 M	1.63	1.56	12.05	100.0	1.38 M	4.16 M	-3.02	-120.65 M
1745	1395/11/30	1,240	1,258	1,239	1,239	0.16	1,240	0.24	1.53	474.95 K	59.08 M	0.72	0.65	0.98	100.0	192.91 K	2.27 M	-11.78	-58.5 M
1746	1395/11/27	1,258	1,258	1,220	1,244	1.8	1,237	1.23	3.11	656.75 K	81.88 M	0.81	0.91	21.71	98.47	2.54 M	2.6 M	-1.02	-62.85 M
1747	1395/11/26	1,223	1,243	1,219	1,222	0.25	1,222	0.25	1.97	518.64 K	63.55 M	0.69	0.72	8.67	86.93	1.12 M	2.8 M	-2.51	-50.43 M
1748	1395/11/25	1,205	1,256	1,205	1,210	1.09	1,219	1.84	4.23	745.23 K	91.6 M	1.16	1.09	51.56	82.45	3.94 M	2.44 M	1.62	-28.29 M
1749	1395/11/24	1,189	1,218	1,153	1,200	1.27	1,197	1.01	5.64	953.46 K	114.3 M	1.37	1.45	1.87	100.0	356.62 K	2.24 M	-6.28	-112.16 M
1750	1395/11/23	1,151	1,194	1,151	1,168	-1.77	1,185	-0.34	3.74	409.22 K	48.25 M	0.6	0.62	99.26	100.0	3.68 M	2.19 M	1.68	-357.0 K
1751	1395/11/20	1,158	1,193	1,158	1,182	0.17	1,189	0.76	3.02	1.44 M	171.06 M	1.73	2.38	7.24	100.0	1.55 M	6.84 M	-4.42	-158.67 M
1752	1395/11/19	1,198	1,198	1,152	1,190	0.68	1,180	-0.17	3.99	196.1 K	22.95 M	0.18	0.32	74.28	100.0	1.31 M	1.15 M	1.14	-5.9 M
1753	1395/11/18	1,140	1,200	1,139	1,160	-2.11	1,182	-0.25	5.36	221.99 K	25.94 M	0.18	0.35	58.98	100.0	956.37 K	1.53 M	-1.6	-10.64 M
1754	1395/11/17	1,160	1,220	1,150	1,162	-3.17	1,185	-1.25	6.09	1.21 M	142.74 M	1.18	2.06	4.87	37.63	534.6 K	1.28 M	-2.39	-46.77 M
1755	1395/11/16	1,156	1,224	1,156	1,181	-1.34	1,200	0.25	5.88	375.61 K	45.33 M	0.37	0.64	41.91	100.0	2.37 M	1.33 M	1.78	-26.33 M
1756	1395/11/13	1,200	1,226	1,151	1,200	-0.91	1,197	-1.16	6.52	2.16 M	258.23 M	3.34	4.37	15.42	100.0	1.02 M	8.07 M	-7.9	-218.4 M
1757	1395/11/12	1,237	1,237	1,196	1,211	1.42	1,211	1.42	3.43	1.43 M	173.5 M	3.45	3.33	46.08	100.0	2.67 M	3.27 M	-1.23	-93.55 M
1758	1395/11/11	1,174	1,211	1,174	1,211	4.94	1,194	3.47	3.15	927.98 K	111.52 M	2.7	2.31	83.72	100.0	3.01 M	2.1 M	1.43	-18.16 M
1759	1395/11/10	1,144	1,160	1,143	1,160	0.35	1,154	-0.17	1.49	224.26 K	25.76 M	0.55	0.56	100.0	100.0	1.43 M	1.23 M	1.17	0.0
1760	1395/11/09	1,140	1,178	1,132	1,140	-1.72	1,156	-0.34	4.06	309.32 K	35.43 M	0.56	0.54	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1761	1395/11/06	1,151	1,166	1,148	1,149	-1.29	1,160	-0.34	1.57	331.99 K	38.19 M	0.56	0.55	41.13	100.0	872.66 K	4.24 M	-4.86	-22.48 M
1762	1395/11/05	1,165	1,170	1,149	1,161	-0.51	1,164	-0.26	1.83	285.42 K	32.99 M	0.46	0.45	29.55	100.0	541.54 K	1.37 M	-2.54	-23.24 M
1763	1395/11/04	1,147	1,182	1,147	1,170	0.6	1,167	0.34	3.05	567.96 K	66.47 M	1.06	0.93	28.38	100.0	1.72 M	2.46 M	-1.44	-47.61 M
1764	1395/11/03	1,150	1,177	1,150	1,170	0.95	1,163	0.35	2.35	530.94 K	61.94 M	1.06	0.89	23.25	100.0	1.6 M	2.82 M	-1.76	-47.54 M
1765	1395/11/02	1,170	1,179	1,126	1,166	-1.6	1,159	-2.19	4.71	1.05 M	121.09 M	2.57	1.85	46.72	100.0	1.71 M	2.63 M	-1.54	-64.51 M
1766	1395/10/29	1,190	1,190	1,180	1,181	-0.59	1,185	-0.25	0.85	558.22 K	66.0 M	1.64	0.72	95.66	99.28	3.01 M	2.98 M	1.01	-2.39 M
1767	1395/10/28	1,180	1,200	1,180	1,199	1.18	1,188	0.25	1.69	426.14 K	50.85 M	1.45	0.4	86.23	100.0	3.37 M	1.75 M	1.92	-7.0 M
1768	1395/10/27	1,204	1,204	1,169	1,170	-1.43	1,185	-0.17	2.99	121.72 K	14.27 M	0.29	0.11	100.0	100.0	679.42 K	891.74 K	-1.31	0.0
1769	1395/10/26	1,173	1,210	1,173	1,175	-1.26	1,187	-0.25	3.15	351.78 K	41.53 M	0.86	0.32	85.84	100.0	2.55 M	3.46 M	-1.36	-5.88 M
1770	1395/10/25	1,168	1,230	1,168	1,205	1.52	1,190	0.25	5.31	579.85 K	69.11 M	1.6	0.52	62.87	100.0	2.72 M	1.82 M	1.49	-25.66 M
1771	1395/10/22	1,171	1,184	1,150	1,172	-1.68	1,187	-0.42	2.96	225.17 K	26.31 M	0.57	0.2	76.73	100.0	2.02 M	974.32 K	2.07	-6.12 M
1772	1395/10/20	1,176	1,179	1,171	1,178	-1.42	1,192	-0.25	0.68	195.6 K	23.01 M	0.51	0.17	23.05	100.0	757.78 K	1.77 M	-2.34	-17.7 M
1773	1395/10/19	1,173	1,210	1,173	1,200	-0.25	1,195	-0.67	3.15	715.6 K	85.24 M	2.28	0.62	27.96	85.92	1.83 M	1.22 M	1.5	-49.4 M
1774	1395/10/18	1,172	1,211	1,171	1,175	-3.13	1,203	-0.82	3.42	320.34 K	37.74 M	1.09	0.26	38.95	100.0	918.71 K	1.51 M	-1.64	-23.04 M
1775	1395/10/15	1,201	1,201	1,170	1,193	-2.85	1,213	-1.22	2.65	356.06 K	42.13 M	0.37	0.27	76.29	92.31	845.84 K	1.56 M	-1.84	-6.75 M
1776	1395/10/14	1,214	1,220	1,207	1,207	-2.19	1,228	-0.49	1.08	372.31 K	45.23 M	0.35	0.26	70.86	100.0	1.46 M	2.66 M	-1.83	-13.18 M
1777	1395/10/13	1,218	1,250	1,210	1,230	-0.57	1,234	-0.24	3.31	163.85 K	19.91 M	0.14	0.12	92.76	100.0	1.09 M	1.24 M	-1.15	-1.44 M
1778	1395/10/12	1,241	1,254	1,211	1,244	0.24	1,237	-0.32	3.55	354.11 K	43.51 M	0.3	0.24	67.16	100.0	1.08 M	2.07 M	-1.91	-14.29 M
1779	1395/10/11	1,280	1,280	1,233	1,240	0.0	1,241	0.08	3.81	219.34 K	27.32 M	0.18	0.14	100.0	100.0	1.44 M	1.52 M	-1.06	0.0
1780	1395/10/08	1,229	1,255	1,229	1,255	1.05	1,240	-0.16	2.12	3.73 M	462.49 M	7.04	2.65	6.16	6.16	2.03 M	1.14 M	1.79	0.0
1781	1395/10/07	1,223	1,270	1,220	1,270	2.01	1,242	-0.24	4.1	922.12 K	114.47 M	0.71	0.66	61.7	100.0	5.04 M	2.73 M	1.85	-43.84 M
1782	1395/10/06	1,223	1,252	1,220	1,230	-1.05	1,245	0.16	2.62	811.47 K	101.13 M	0.34	0.58	13.53	99.59	912.19 K	4.03 M	-4.42	-87.03 M
1783	1395/10/05	1,232	1,273	1,210	1,235	-0.8	1,243	-0.16	5.21	193.83 K	23.89 M	0.08	0.14	100.0	100.0	1.09 M	1.71 M	-1.57	0.0
1784	1395/10/04	1,244	1,283	1,240	1,240	-0.32	1,245	0.08	3.47	304.2 K	37.95 M	0.12	0.21	100.0	100.0	1.81 M	2.71 M	-1.5	0.0
1785	1395/10/01	1,210	1,289	1,210	1,250	0.73	1,244	0.24	6.53	418.29 K	52.25 M	0.16	0.29	100.0	100.0	2.27 M	2.75 M	-1.21	0.0
1786	1395/09/30	1,231	1,243	1,218	1,237	-2.29	1,241	-1.97	2.05	4.72 M	586.34 M	2.65	3.73	10.44	10.61	1.36 M	2.3 M	-1.69	-989.6 K
1787	1395/09/29	1,251	1,268	1,242	1,242	-2.05	1,266	-0.16	2.09	6.35 M	803.77 M	9.55	6.17	6.87	8.23	1.42 M	2.55 M	-1.8	-10.94 M
1788	1395/09/28	1,296	1,298	1,256	1,269	-0.16	1,268	-0.24	3.34	650.48 K	82.33 M	0.97	0.63	65.07	100.0	1.62 M	3.92 M	-2.41	-28.76 M
1789	1395/09/24	1,280	1,292	1,259	1,265	-0.86	1,271	-0.39	2.62	606.27 K	76.8 M	0.72	0.58	65.41	100.0	1.23 M	2.95 M	-2.41	-26.56 M
1790	1395/09/23	1,281	1,290	1,256	1,280	-1.16	1,276	-1.47	2.71	798.55 K	101.29 M	0.72	0.74	53.04	100.0	1.31 M	4.22 M	-3.22	-47.56 M
1791	1395/09/22	1,300	1,300	1,278	1,288	-1.3	1,295	-0.77	1.72	527.89 K	67.79 M	0.36	0.45	86.81	100.0	1.47 M	4.84 M	-3.29	-8.94 M
1792	1395/09/21	1,300	1,310	1,290	1,300	-1.66	1,305	-1.29	1.55	738.58 K	95.76 M	0.52	0.62	59.43	100.0	1.39 M	3.42 M	-2.46	-38.85 M
1793	1395/09/20	1,335	1,340	1,303	1,329	-1.12	1,322	-1.64	2.84	695.92 K	91.16 M	0.42	0.55	100.0	100.0	1.86 M	4.34 M	-2.33	0.0
1794	1395/09/17	1,310	1,370	1,310	1,349	2.35	1,344	1.97	4.58	1.47 M	197.29 M	0.92	1.08	52.29	95.53	2.52 M	3.85 M	-1.53	-85.31 M
1795	1395/09/16	1,361	1,378	1,300	1,303	-3.55	1,318	-2.44	6.0	2.12 M	279.33 M	1.55	1.47	90.69	76.23	1.84 M	5.76 M	-3.14	40.39 M
1796	1395/09/15	1,291	1,355	1,291	1,355	4.96	1,351	4.65	4.96	2.34 M	316.24 M	2.25	1.46	99.57	97.88	3.84 M	3.36 M	1.14	5.35 M
1797	1395/09/14	1,290	1,334	1,290	1,303	1.56	1,291	0.62	3.41	415.59 K	54.22 M	0.36	0.18	74.17	100.0	1.26 M	1.75 M	-1.39	-14.0 M
1798	1395/09/13	1,310	1,310	1,265	1,287	-2.05	1,283	-2.36	3.56	1.87 M	239.37 M	2.03	0.63	39.97	100.0	2.13 M	5.98 M	-2.81	-143.7 M
1799	1395/09/09	1,336	1,336	1,300	1,312	0.54	1,314	0.69	2.77	1.24 M	163.2 M	1.64	0.37	67.91	91.98	1.88 M	4.69 M	-2.5	-39.29 M
1800	1395/09/07	1,306	1,325	1,280	1,325	0.61	1,305	-0.91	3.52	952.97 K	124.17 M	1.38	0.28	100.0	95.35	1.88 M	3.38 M	-1.8	5.77 M
1801	1395/09/06	1,320	1,335	1,305	1,320	-0.08	1,317	-0.3	2.3	719.11 K	94.57 M	0.93	0.21	100.0	100.0	1.89 M	2.96 M	-1.56	0.0
1802	1395/09/03	1,318	1,365	1,310	1,310	-2.09	1,321	-1.27	4.2	987.04 K	130.19 M	1.11	0.29	96.96	100.0	2.38 M	4.65 M	-1.95	-3.95 M
1803	1395/09/02	1,345	1,350	1,312	1,325	-1.19	1,338	-0.22	2.9	687.7 K	91.94 M	0.79	0.19	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1804	1395/09/01	1,325	1,360	1,325	1,336	-0.6	1,341	-0.22	2.64	437.08 K	58.41 M	0.43	0.12	100.0	100.0	1.95 M	1.58 M	1.23	0.0
1805	1395/08/29	1,360	1,360	1,333	1,340	-0.74	1,344	-0.44	2.03	614.48 K	82.25 M	0.52	0.17	100.0	100.0	2.11 M	3.29 M	-1.56	0.0
1806	1395/08/26	1,410	1,419	1,341	1,342	-4.69	1,350	-4.12	5.82	1.15 M	154.91 M	0.81	0.31	100.0	100.0	1.94 M	4.69 M	-2.42	0.0
1807	1395/08/25	1,388	1,419	1,381	1,410	4.29	1,408	4.14	2.75	1.55 M	217.53 M	1.17	0.43	80.68	100.0	3.51 M	2.56 M	1.37	-42.03 M
1808	1395/08/24	1,370	1,388	1,332	1,367	1.86	1,352	0.75	4.2	625.83 K	85.13 M	0.38	0.17	100.0	100.0	2.18 M	2.08 M	1.05	0.0
1809	1395/08/23	1,350	1,370	1,326	1,340	-1.4	1,342	-1.25	3.32	1.1 M	148.23 M	0.53	0.3	100.0	100.0	2.12 M	2.75 M	-1.3	0.0
1810	1395/08/22	1,398	1,408	1,348	1,348	-4.26	1,359	-3.48	4.45	1.48 M	200.53 M	0.59	0.41	81.85	100.0	2.19 M	3.58 M	-1.64	-36.39 M
1811	1395/08/19	1,408	1,408	1,408	1,408	-4.99	1,408	-4.99	0.0	2.32 M	327.28 M	0.73	0.66	26.86	89.24	2.2 M	20.86 M	-9.49	-204.16 M
1812	1395/08/18	1,500	1,524	1,469	1,475	-3.09	1,482	-2.63	3.74	1.06 M	156.35 M	0.18	0.3	92.37	100.0	1.49 M	3.07 M	-2.06	-11.93 M
1813	1395/08/17	1,520	1,560	1,491	1,491	-1.71	1,522	0.33	4.63	2.37 M	360.15 M	0.28	0.68	100.0	75.48	2.39 M	3.58 M	-1.5	88.32 M
1814	1395/08/16	1,500	1,541	1,480	1,490	0.2	1,517	2.02	4.12	3.26 M	495.05 M	0.35	0.97	100.0	61.17	2.98 M	3.44 M	-1.15	192.21 M
1815	1395/08/15	1,475	1,520	1,440	1,488	-0.13	1,487	-0.2	5.56	3.59 M	533.37 M	0.4	1.1	98.63	100.0	3.31 M	4.52 M	-1.37	-7.28 M
1816	1395/08/12	1,538	1,538	1,480	1,480	-4.95	1,490	-4.3	3.92	5.59 M	833.19 M	0.68	1.84	62.7	100.0	4.32 M	5.38 M	-1.25	-310.8 M
1817	1395/08/11	1,573	1,573	1,500	1,550	3.4	1,557	3.87	4.87	15.24 M	2.37 B	2.81	6.44	81.01	51.87	11.86 M	4.13 M	2.87	691.33 M
1818	1395/08/10	1,467	1,502	1,443	1,502	4.96	1,499	4.75	4.09	14.06 M	2.11 B	4.06	7.48	87.19	46.74	12.1 M	3.51 M	3.45	852.81 M
1819	1395/08/09	1,380	1,440	1,380	1,440	4.96	1,431	4.3	4.35	8.54 M	1.22 B	4.41	5.17	84.77	76.44	6.4 M	3.65 M	1.75	101.89 M
1820	1395/08/08	1,379	1,381	1,340	1,354	-0.29	1,372	1.03	3.06	1.51 M	206.69 M	0.71	0.92	86.67	99.87	3.04 M	3.5 M	-1.15	-27.28 M
1821	1395/08/05	1,332	1,380	1,332	1,370	0.29	1,358	-0.59	3.6	1.87 M	254.09 M	0.99	1.19	100.0	100.0	3.14 M	2.59 M	1.21	0.0
1822	1395/08/04	1,390	1,392	1,340	1,350	-1.39	1,366	-0.22	3.88	1.17 M	159.42 M	0.67	0.75	100.0	100.0	1.88 M	2.18 M	-1.16	0.0
1823	1395/08/03	1,345	1,382	1,340	1,375	4.17	1,369	3.71	3.13	4.23 M	579.76 M	3.69	3.07	99.95	100.0	2.19 M	4.17 M	-1.91	-275.0 K
1824	1395/08/02	1,310	1,338	1,310	1,330	3.02	1,320	2.25	2.14	910.9 K	120.78 M	0.83	0.68	100.0	100.0	2.32 M	2.2 M	1.06	0.0
1825	1395/08/01	1,299	1,336	1,277	1,309	1.16	1,291	-0.23	4.62	2.41 M	311.77 M	3.41	1.95	100.0	100.0	4.58 M	5.38 M	-1.17	0.0
1826	1395/07/28	1,300	1,301	1,280	1,283	-1.08	1,294	-0.23	1.64	688.16 K	88.89 M	0.97	0.57	100.0	100.0	2.34 M	3.7 M	-1.58	0.0
1827	1395/07/27	1,290	1,319	1,290	1,298	0.39	1,297	0.31	2.25	441.76 K	57.55 M	0.4	0.37	100.0	99.8	1.51 M	1.44 M	1.05	112.45 K
1828	1395/07/26	1,294	1,328	1,283	1,299	-1.89	1,293	-2.34	3.51	1.29 M	166.53 M	1.41	1.11	100.0	100.0	2.45 M	3.78 M	-1.55	0.0
1829	1395/07/25	1,320	1,339	1,300	1,300	-3.63	1,324	-1.85	3.0	663.77 K	86.76 M	0.64	0.59	100.0	100.0	2.99 M	4.34 M	-1.45	0.0
1830	1395/07/24	1,353	1,378	1,328	1,332	-2.27	1,349	-1.03	3.77	464.5 K	61.81 M	0.4	0.41	100.0	100.0	2.69 M	3.25 M	-1.21	0.0
1831	1395/07/19	1,388	1,396	1,353	1,353	0.3	1,363	1.04	3.18	700.79 K	96.09 M	0.52	0.64	100.0	85.85	1.92 M	2.23 M	-1.16	13.6 M
1832	1395/07/18	1,282	1,374	1,282	1,374	4.97	1,349	3.06	7.18	2.37 M	319.74 M	1.97	2.37	100.0	100.0	3.13 M	2.83 M	1.11	0.0
1833	1395/07/17	1,350	1,350	1,280	1,290	-1.83	1,309	-0.38	5.47	359.52 K	46.64 M	0.18	0.36	100.0	100.0	992.38 K	2.12 M	-2.14	0.0
1834	1395/07/14	1,338	1,354	1,297	1,300	-4.13	1,314	-3.1	4.39	1.31 M	172.4 M	0.52	1.37	100.0	100.0	2.08 M	7.84 M	-3.77	0.0
1835	1395/07/13	1,400	1,400	1,322	1,356	-2.38	1,356	-2.38	5.9	1.14 M	153.91 M	0.44	1.23	100.0	100.0	2.26 M	3.75 M	-1.66	0.0
1836	1395/07/12	1,356	1,420	1,331	1,363	0.66	1,389	2.58	6.69	1.58 M	219.86 M	0.68	1.83	97.47	93.39	2.3 M	2.12 M	1.09	8.98 M
1837	1395/07/11	1,330	1,398	1,330	1,343	-3.03	1,354	-2.24	5.11	1.63 M	221.07 M	0.75	1.99	100.0	95.31	3.11 M	3.29 M	-1.06	10.37 M
1838	1395/07/10	1,351	1,393	1,332	1,370	3.24	1,385	4.37	4.58	4.32 M	599.02 M	2.95	6.97	100.0	98.28	4.34 M	3.59 M	1.21	10.28 M
1839	1395/07/07	1,341	1,341	1,297	1,341	4.93	1,327	3.83	3.39	3.97 M	527.38 M	5.54	9.17	100.0	97.5	2.65 M	3.78 M	-1.43	13.18 M
1840	1395/07/06	1,261	1,309	1,231	1,300	3.5	1,278	1.75	6.34	1.37 M	175.15 M	2.81	2.57	100.0	100.0	5.15 M	2.92 M	1.76	0.0
1841	1395/07/05	1,231	1,245	1,225	1,230	-2.92	1,256	-0.87	1.63	327.15 K	40.26 M	0.72	0.63	100.0	100.0	1.12 M	2.37 M	-2.12	0.0
1842	1395/07/04	1,283	1,286	1,240	1,242	-0.88	1,267	1.12	3.71	875.44 K	111.18 M	2.72	1.83	100.0	100.0	2.27 M	3.59 M	-1.58	0.0
1843	1395/07/03	1,216	1,288	1,216	1,279	4.24	1,253	2.12	5.92	774.07 K	97.88 M	3.04	1.75	100.0	100.0	3.76 M	1.88 M	2.0	0.0
1844	1395/06/31	1,212	1,229	1,212	1,213	-1.38	1,227	-0.24	1.4	241.27 K	29.38 M	1.01	0.54	100.0	49.41	1.28 M	1.21 M	1.06	14.86 M
1845	1395/06/29	1,235	1,240	1,214	1,227	-0.16	1,230	0.08	2.14	224.32 K	27.65 M	0.8	0.5	100.0	66.0	1.73 M	912.41 K	1.89	9.4 M
1846	1395/06/28	1,222	1,240	1,210	1,240	0.81	1,229	-0.08	2.48	151.1 K	18.48 M	0.56	0.33	100.0	60.21	1.03 M	794.85 K	1.29	7.35 M
1847	1395/06/27	1,210	1,251	1,204	1,225	-0.49	1,230	-0.08	3.9	221.46 K	27.17 M	0.75	0.47	100.0	77.52	2.09 M	1.17 M	1.79	6.11 M
1848	1395/06/24	1,220	1,250	1,215	1,216	-1.78	1,231	-0.57	2.88	433.74 K	52.92 M	1.83	0.93	100.0	100.0	1.36 M	3.31 M	-2.44	0.0
1849	1395/06/23	1,268	1,268	1,220	1,229	-0.81	1,238	-0.08	3.93	159.04 K	19.6 M	0.45	0.33	100.0	100.0	1.09 M	980.2 K	1.11	0.0
1850	1395/06/21	1,225	1,250	1,220	1,238	-0.64	1,239	-0.56	2.46	443.89 K	54.51 M	1.34	0.93	100.0	100.0	1.76 M	2.87 M	-1.63	0.0
1851	1395/06/20	1,260	1,262	1,236	1,236	-0.72	1,246	0.08	2.1	80.54 K	10.1 M	0.19	0.17	100.0	100.0	1.68 M	2.52 M	-1.5	0.0
1852	1395/06/17	1,289	1,289	1,225	1,240	-0.4	1,245	0.0	5.22	368.43 K	45.82 M	0.76	0.76	100.0	64.89	1.91 M	2.7 M	-1.42	16.08 M
1853	1395/06/16	1,275	1,288	1,227	1,253	0.8	1,245	0.16	4.97	129.97 K	16.36 M	0.25	0.27	100.0	100.0	1.26 M	1.36 M	-1.08	0.0
1854	1395/06/15	1,226	1,290	1,221	1,221	-2.55	1,243	-0.8	5.65	744.97 K	92.19 M	1.76	1.59	100.0	100.0	3.29 M	4.01 M	-1.22	0.0
1855	1395/06/14	1,220	1,249	1,220	1,242	-1.27	1,253	-0.4	2.38	327.28 K	40.65 M	0.32	0.7	100.0	97.55	3.39 M	2.2 M	1.54	997.21 K
1856	1395/06/13	1,249	1,298	1,219	1,227	-4.29	1,258	-1.87	6.48	496.98 K	61.09 M	0.53	0.92	100.0	19.47	1.45 M	793.02 K	1.83	49.2 M
1857	1395/06/10	1,337	1,337	1,250	1,254	-4.49	1,282	-2.36	6.96	722.38 K	91.39 M	0.9	1.28	100.0	16.98	1.55 M	1.55 M	1.0	75.87 M
1858	1395/06/09	1,306	1,313	1,300	1,303	-1.06	1,313	-0.3	1.0	349.9 K	45.64 M	0.47	0.62	100.0	82.34	2.4 M	2.09 M	1.15	8.06 M
1859	1395/06/08	1,340	1,340	1,305	1,311	-0.61	1,317	-0.15	2.68	222.83 K	29.17 M	0.29	0.4	100.0	100.0	1.08 M	1.82 M	-1.69	0.0
1860	1395/06/07	1,342	1,345	1,316	1,330	-3.97	1,319	-4.77	2.2	3.37 M	444.81 M	20.3	8.58	100.0	42.97	2.46 M	7.96 M	-3.24	253.68 M
1861	1395/06/06	1,370	1,383	1,336	1,383	-0.14	1,385	0.0	3.52	12.98 K	1.76 M	0.05	0.03	60.88	100.0	267.61 K	351.63 K	-1.31	-687.73 K
1862	1395/06/03	1,365	1,370	1,341	1,370	-1.23	1,385	-0.14	2.16	73.07 K	9.87 M	0.25	0.16	100.0	100.0	658.17 K	2.47 M	-3.75	0.0
1863	1395/06/02	1,388	1,388	1,360	1,360	-1.95	1,387	0.0	2.06	71.13 K	9.82 M	0.21	0.15	100.0	100.0	2.45 M	1.4 M	1.75	0.0
1864	1395/06/01	1,399	1,437	1,377	1,388	0.73	1,387	0.65	4.36	308.48 K	43.53 M	0.87	0.61	100.0	100.0	4.35 M	1.32 M	3.3	0.0
1865	1395/05/31	1,399	1,400	1,370	1,398	1.67	1,378	0.22	2.19	365.15 K	50.58 M	0.97	0.68	100.0	100.0	3.89 M	1.81 M	2.15	0.0
1866	1395/05/30	1,409	1,409	1,367	1,370	-0.22	1,375	0.15	3.07	376.72 K	51.99 M	1.06	0.68	100.0	100.0	2.48 M	3.25 M	-1.31	0.0
1867	1395/05/27	1,380	1,399	1,364	1,368	0.07	1,373	0.44	2.57	339.88 K	47.14 M	0.97	0.57	100.0	100.0	2.77 M	1.68 M	1.65	0.0
1868	1395/05/26	1,360	1,377	1,342	1,351	-1.6	1,367	-0.44	2.61	321.2 K	43.45 M	0.96	0.54	100.0	100.0	1.4 M	3.62 M	-2.58	0.0
1869	1395/05/25	1,380	1,380	1,356	1,362	-1.23	1,373	-0.44	1.77	372.68 K	50.76 M	1.13	0.54	100.0	19.59	2.82 M	764.8 K	3.69	40.82 M
1870	1395/05/24	1,372	1,435	1,362	1,362	-0.73	1,379	0.51	5.36	477.34 K	66.27 M	1.7	0.7	100.0	68.84	1.84 M	1.01 M	1.82	20.65 M
1871	1395/05/23	1,348	1,391	1,348	1,372	-0.07	1,372	-0.07	3.19	273.73 K	37.42 M	0.43	0.39	100.0	100.0	1.39 M	1.17 M	1.19	0.0
1872	1395/05/20	1,358	1,377	1,344	1,350	-2.24	1,373	-0.58	2.46	312.01 K	42.16 M	0.39	0.44	100.0	100.0	1.92 M	2.81 M	-1.47	0.0
1873	1395/05/19	1,410	1,410	1,351	1,360	-1.95	1,381	-0.43	4.37	240.32 K	32.69 M	0.29	0.33	100.0	90.32	1.09 M	2.95 M	-2.71	3.16 M
1874	1395/05/18	1,422	1,422	1,357	1,360	-2.72	1,387	-0.79	4.79	347.65 K	47.36 M	0.46	0.41	100.0	71.25	1.69 M	4.22 M	-2.49	13.62 M
1875	1395/05/17	1,430	1,430	1,360	1,368	-2.7	1,398	-0.57	5.15	231.56 K	31.7 M	0.31	0.27	100.0	100.0	1.13 M	2.26 M	-2.0	0.0
1876	1395/05/16	1,430	1,470	1,397	1,397	-4.97	1,406	-4.35	5.23	2.03 M	285.41 M	3.54	2.65	84.94	100.0	4.04 M	5.71 M	-1.41	-42.98 M
1877	1395/05/13	1,375	1,500	1,375	1,412	-1.81	1,470	2.23	9.09	1.17 M	171.81 M	3.1	1.58	21.69	100.0	1.38 M	3.74 M	-2.71	-134.55 M
1878	1395/05/12	1,390	1,429	1,385	1,424	-2.26	1,438	-1.3	3.18	356.07 K	49.8 M	0.79	0.48	65.97	57.27	1.37 M	1.02 M	1.34	4.33 M
1879	1395/05/11	1,400	1,400	1,395	1,400	-4.04	1,457	-0.14	0.36	29.81 K	4.16 M	0.05	0.04	73.18	100.0	380.84 K	416.32 K	-1.09	-1.12 M
1880	1395/05/10	1,417	1,490	1,416	1,435	-1.98	1,459	-0.34	5.23	158.18 K	22.56 M	0.21	0.2	86.03	100.0	843.81 K	1.25 M	-1.49	-3.15 M
1881	1395/05/06	1,392	1,485	1,392	1,457	2.61	1,464	3.1	6.68	1.16 M	169.35 M	1.8	1.46	31.5	100.0	4.45 M	2.78 M	1.6	-116.0 M
1882	1395/05/05	1,447	1,447	1,394	1,395	-1.9	1,420	-0.14	3.8	182.16 K	25.72 M	0.21	0.2	77.11	100.0	1.8 M	1.35 M	1.33	-5.89 M
1883	1395/05/04	1,420	1,455	1,406	1,412	1.29	1,422	2.01	3.49	738.27 K	106.05 M	0.94	0.68	12.21	100.0	924.81 K	2.26 M	-2.44	-93.1 M
1884	1395/05/03	1,365	1,428	1,356	1,428	2.81	1,394	0.36	5.31	666.65 K	93.18 M	0.61	0.6	50.72	100.0	2.78 M	2.17 M	1.28	-45.92 M
1885	1395/05/02	1,387	1,414	1,357	1,382	2.37	1,389	2.89	4.2	1.03 M	143.41 M	1.1	0.85	81.78	100.0	4.51 M	3.12 M	1.45	-26.13 M
1886	1395/04/30	1,303	1,379	1,303	1,355	0.3	1,350	-0.07	5.83	600.35 K	81.01 M	0.61	0.47	48.55	100.0	1.64 M	3.68 M	-2.25	-41.68 M
1887	1395/04/29	1,403	1,455	1,326	1,362	-2.37	1,351	-3.15	9.73	1.31 M	176.65 M	1.64	1.07	91.86	24.21	3.12 M	1.71 M	1.82	119.5 M
1888	1395/04/28	1,420	1,427	1,370	1,375	-1.57	1,395	-0.14	4.16	316.97 K	44.09 M	0.36	0.26	51.57	93.85	1.75 M	2.07 M	-1.18	-18.64 M
1889	1395/04/27	1,340	1,400	1,340	1,400	4.95	1,397	4.72	4.48	2.19 M	305.32 M	2.23	1.87	70.63	100.0	4.79 M	3.91 M	1.22	-89.67 M
1890	1395/04/26	1,293	1,330	1,293	1,320	-1.42	1,334	-0.37	2.86	268.89 K	35.44 M	0.27	0.23	100.0	100.0	1.36 M	1.27 M	1.08	0.0
1891	1395/04/23	1,303	1,390	1,303	1,314	-2.88	1,339	-1.03	6.68	826.36 K	110.26 M	0.96	0.71	69.98	100.0	2.66 M	3.94 M	-1.48	-33.1 M
1892	1395/04/22	1,390	1,390	1,307	1,320	-3.72	1,353	-1.31	6.35	391.64 K	51.75 M	0.43	0.34	75.3	100.0	1.86 M	3.7 M	-1.99	-12.79 M
1893	1395/04/21	1,316	1,401	1,316	1,370	1.03	1,371	1.11	6.46	782.81 K	107.74 M	0.92	0.67	83.7	100.0	5.01 M	2.99 M	1.67	-17.56 M
1894	1395/04/20	1,317	1,378	1,317	1,321	-4.07	1,356	-1.53	4.63	2.64 M	358.04 M	5.92	2.4	36.9	45.79	2.94 M	8.63 M	-2.94	-31.81 M
1895	1395/04/19	1,328	1,380	1,328	1,347	-2.88	1,377	-0.72	3.92	303.88 K	41.1 M	0.59	0.26	73.89	100.0	2.02 M	2.16 M	-1.07	-10.73 M
1896	1395/04/15	1,360	1,410	1,360	1,367	-1.73	1,387	-0.29	3.68	204.37 K	28.02 M	0.3	0.16	100.0	100.0	1.0 M	1.4 M	-1.4	0.0
1897	1395/04/14	1,385	1,400	1,359	1,359	-4.97	1,391	-2.73	3.02	653.7 K	89.19 M	0.6	0.46	84.76	100.0	1.45 M	3.57 M	-2.45	-13.59 M
1898	1395/04/13	1,393	1,454	1,383	1,383	-4.88	1,430	-1.65	5.13	446.98 K	62.4 M	0.24	0.31	100.0	100.0	1.89 M	3.9 M	-2.06	0.0
1899	1395/04/12	1,413	1,470	1,413	1,427	-4.03	1,454	-2.22	4.03	619.88 K	88.57 M	0.32	0.43	93.0	100.0	2.75 M	3.54 M	-1.29	-6.2 M
1900	1395/04/09	1,500	1,500	1,450	1,450	-4.98	1,487	-2.56	3.45	658.52 K	96.21 M	0.27	0.46	72.29	100.0	1.36 M	3.01 M	-2.2	-26.66 M
1901	1395/04/08	1,535	1,550	1,470	1,482	-0.6	1,526	2.35	5.44	1.07 M	163.54 M	0.42	0.72	40.21	100.0	1.69 M	4.09 M	-2.42	-97.77 M
1902	1395/04/06	1,470	1,517	1,458	1,500	3.81	1,491	3.18	4.05	2.67 M	398.77 M	1.28	1.86	62.4	100.0	3.41 M	4.43 M	-1.3	-149.92 M
1903	1395/04/05	1,400	1,451	1,383	1,451	4.99	1,445	4.56	4.92	4.22 M	609.32 M	3.23	3.05	61.03	97.63	8.65 M	6.92 M	1.25	-222.99 M
1904	1395/04/02	1,370	1,387	1,370	1,387	5.0	1,382	4.62	1.24	1.04 M	143.68 M	0.78	0.66	69.1	42.08	11.03 M	2.16 M	5.11	38.82 M
1905	1395/04/01	1,290	1,354	1,237	1,354	4.96	1,321	2.4	9.46	3.17 M	419.19 M	4.03	1.96	67.86	58.05	6.18 M	3.86 M	1.6	41.11 M
1906	1395/03/31	1,296	1,320	1,287	1,287	-4.95	1,290	-4.73	2.56	1.65 M	213.18 M	2.95	1.04	39.63	57.74	1.84 M	4.92 M	-2.68	-38.61 M
1907	1395/03/30	1,322	1,346	1,311	1,311	-4.38	1,354	-1.24	2.67	361.82 K	47.69 M	0.64	0.22	100.0	100.0	1.83 M	1.99 M	-1.08	0.0
1908	1395/03/29	1,340	1,360	1,340	1,340	-3.04	1,371	-0.8	1.49	304.81 K	40.95 M	0.44	0.16	100.0	67.26	1.86 M	1.62 M	1.15	13.41 M
1909	1395/03/26	1,323	1,429	1,311	1,385	1.39	1,382	1.17	9.0	1.15 M	158.47 M	1.63	0.54	100.0	78.42	4.06 M	2.76 M	1.47	34.2 M
1910	1395/03/25	1,365	1,365	1,323	1,349	-3.09	1,366	-1.87	3.17	468.43 K	62.35 M	0.49	0.22	100.0	100.0	1.52 M	2.49 M	-1.64	0.0
1911	1395/03/24	1,424	1,424	1,350	1,379	-2.06	1,392	-1.14	5.48	523.35 K	71.96 M	0.43	0.22	80.77	67.85	1.32 M	2.03 M	-1.54	9.3 M
1912	1395/03/23	1,481	1,481	1,360	1,390	-2.73	1,408	-1.47	8.9	405.03 K	55.58 M	0.21	0.14	99.75	100.0	1.54 M	2.53 M	-1.64	-137.7 K
1913	1395/03/22	1,472	1,499	1,409	1,409	-4.99	1,429	-3.64	6.39	938.41 K	133.21 M	0.48	0.31	94.37	100.0	1.75 M	4.59 M	-2.63	-7.49 M
1914	1395/03/19	1,500	1,500	1,466	1,475	-2.77	1,483	-2.24	2.32	1.18 M	174.62 M	0.67	0.31	79.66	75.18	2.53 M	2.85 M	-1.13	7.82 M
1915	1395/03/18	1,550	1,550	1,483	1,506	-1.18	1,517	-0.46	4.52	1.76 M	267.49 M	1.14	0.44	38.6	78.67	2.65 M	4.78 M	-1.81	-107.19 M
1916	1395/03/17	1,486	1,555	1,480	1,500	-0.07	1,524	1.53	5.07	1.76 M	268.26 M	1.06	0.45	65.25	100.0	2.24 M	4.06 M	-1.81	-93.22 M
1917	1395/03/16	1,510	1,579	1,479	1,501	-3.53	1,501	-3.53	6.76	4.13 M	620.44 M	3.63	1.09	100.0	100.0	4.34 M	16.33 M	-3.76	0.0
1918	1395/03/12	1,550	1,595	1,502	1,573	0.58	1,556	-0.51	6.19	906.5 K	140.88 M	0.57	0.24	100.0	100.0	3.81 M	2.27 M	1.68	0.0
1919	1395/03/11	1,524	1,595	1,524	1,570	0.13	1,564	-0.26	4.66	244.28 K	37.86 M	0.1	0.06	99.59	100.0	1.98 M	1.72 M	1.15	-153.5 K
1920	1395/03/10	1,595	1,598	1,523	1,595	1.72	1,568	0.0	4.92	681.3 K	106.79 M	0.21	0.18	100.0	99.86	3.68 M	3.05 M	1.21	154.2 K
1921	1395/03/09	1,600	1,615	1,564	1,599	-2.86	1,568	-4.74	3.26	2.37 M	371.58 M	0.82	0.61	87.33	91.58	2.68 M	7.4 M	-2.76	-15.79 M
1922	1395/03/08	1,700	1,704	1,597	1,598	-3.97	1,646	-1.08	6.7	1.49 M	245.61 M	0.52	0.38	86.16	100.0	3.65 M	3.32 M	1.1	-34.0 M
1923	1395/03/05	1,651	1,700	1,600	1,676	3.14	1,664	2.4	6.25	3.11 M	517.82 M	0.95	0.81	36.47	99.81	4.02 M	4.74 M	-1.18	-328.01 M
1924	1395/03/04	1,521	1,635	1,521	1,635	4.94	1,625	4.3	7.5	4.58 M	743.62 M	1.3	1.19	89.01	100.0	8.17 M	4.48 M	1.82	-81.75 M
1925	1395/03/03	1,600	1,650	1,544	1,544	-4.98	1,558	-4.12	6.87	4.41 M	687.48 M	1.62	1.2	97.75	100.0	3.41 M	9.82 M	-2.88	-15.45 M
1926	1395/03/01	1,652	1,652	1,592	1,635	0.25	1,625	-0.37	3.77	896.57 K	145.58 M	0.24	0.25	66.57	100.0	3.73 M	4.16 M	-1.12	-48.66 M
1927	1395/02/29	1,589	1,650	1,589	1,608	1.32	1,631	2.77	3.84	1.33 M	216.44 M	0.24	0.36	100.0	100.0	5.41 M	2.4 M	2.25	0.0
1928	1395/02/28	1,600	1,665	1,561	1,580	-3.83	1,587	-3.41	6.66	5.17 M	820.27 M	0.95	1.43	60.98	92.75	3.19 M	5.94 M	-1.87	-260.58 M
1929	1395/02/27	1,639	1,679	1,639	1,639	-4.99	1,643	-4.75	2.44	5.78 M	949.26 M	0.77	1.66	65.46	99.48	4.78 M	7.87 M	-1.65	-322.88 M
1930	1395/02/26	1,674	1,699	1,674	1,674	-4.99	1,725	-2.1	1.49	481.01 K	80.68 M	0.06	0.14	100.0	100.0	1.44 M	5.04 M	-3.5	0.0
1931	1395/02/25	1,760	1,794	1,700	1,707	-0.12	1,762	3.1	5.53	5.79 M	1.02 B	0.77	1.66	100.0	91.03	4.79 M	5.37 M	-1.12	91.51 M
1932	1395/02/22	1,665	1,749	1,640	1,749	4.98	1,709	2.58	6.65	10.12 M	1.73 B	1.76	3.25	99.9	78.07	6.54 M	4.35 M	1.5	377.36 M
1933	1395/02/21	1,700	1,710	1,612	1,643	-3.12	1,666	-1.77	6.08	5.09 M	847.8 M	1.03	1.64	100.0	86.86	6.68 M	3.76 M	1.78	111.38 M
1934	1395/02/20	1,689	1,706	1,660	1,706	4.98	1,696	4.37	2.77	16.21 M	2.75 B	8.66	6.49	65.77	92.37	12.3 M	7.65 M	1.61	-731.04 M
1935	1395/02/19	1,627	1,634	1,580	1,634	4.95	1,625	4.37	3.42	4.91 M	797.46 M	4.18	2.04	79.62	87.19	7.56 M	3.09 M	2.45	-60.37 M
1936	1395/02/18	1,500	1,576	1,500	1,576	5.0	1,557	3.73	5.07	1.36 M	211.81 M	0.97	0.51	98.16	98.07	9.04 M	1.75 M	5.18	205.71 K
1937	1395/02/15	1,488	1,511	1,488	1,500	0.2	1,501	0.27	1.55	1.19 M	178.14 M	0.76	0.41	56.52	98.06	6.29 M	3.36 M	1.87	-74.0 M
1938	1395/02/14	1,490	1,520	1,486	1,505	1.28	1,497	0.74	2.29	1.15 M	172.1 M	0.65	0.31	93.03	99.91	2.35 M	2.49 M	-1.06	-11.84 M
1939	1395/02/13	1,498	1,509	1,480	1,482	-0.13	1,486	0.13	1.96	756.52 K	112.52 M	0.31	0.18	14.24	100.0	696.61 K	2.68 M	-3.85	-96.49 M
1940	1395/02/12	1,475	1,518	1,470	1,481	-1.46	1,484	-1.26	3.27	1.42 M	210.14 M	0.6	0.27	17.24	100.0	1.39 M	4.47 M	-3.21	-173.91 M
1941	1395/02/11	1,486	1,535	1,481	1,503	0.8	1,503	0.8	3.65	2.5 M	376.39 M	1.27	0.43	26.45	46.7	3.02 M	3.26 M	-1.08	-76.23 M
1942	1395/02/08	1,480	1,515	1,458	1,515	3.34	1,491	1.71	3.91	1.93 M	287.7 M	1.04	0.28	47.86	100.0	3.28 M	2.64 M	1.24	-150.0 M
1943	1395/02/07	1,470	1,480	1,450	1,470	1.45	1,466	1.17	2.07	2.24 M	328.73 M	1.01	0.33	17.19	63.74	1.95 M	3.68 M	-1.89	-153.01 M
1944	1395/02/06	1,529	1,529	1,426	1,453	-2.61	1,449	-2.88	7.22	4.01 M	580.39 M	1.89	0.56	55.39	96.03	2.61 M	7.24 M	-2.77	-235.9 M
1945	1395/02/05	1,500	1,527	1,471	1,495	0.81	1,492	0.61	3.81	1.12 M	167.33 M	0.5	0.15	82.21	100.0	2.29 M	2.61 M	-1.14	-29.78 M
1946	1395/02/04	1,489	1,534	1,461	1,498	0.67	1,483	-0.34	5.0	554.91 K	82.05 M	0.18	0.07	36.27	98.19	930.12 K	2.24 M	-2.41	-50.8 M
1947	1395/02/01	1,483	1,540	1,450	1,496	0.88	1,488	0.34	6.21	1.4 M	208.12 M	0.43	0.17	42.34	100.0	1.92 M	2.36 M	-1.23	-120.0 M
1948	1395/01/31	1,500	1,520	1,420	1,443	-2.3	1,483	0.41	7.04	4.05 M	601.19 M	1.19	0.49	100.0	100.0	7.33 M	5.42 M	1.35	0.0
1949	1395/01/30	1,411	1,485	1,411	1,485	4.95	1,477	4.38	5.24	3.46 M	510.82 M	0.96	0.4	100.0	99.07	7.4 M	6.25 M	1.18	4.74 M
1950	1395/01/29	1,334	1,465	1,334	1,456	4.0	1,415	1.07	9.82	1.8 M	254.5 M	0.47	0.2	100.0	99.0	3.22 M	2.77 M	1.16	2.55 M
1951	1395/01/28	1,443	1,443	1,388	1,388	-5.0	1,400	-4.18	3.96	4.48 M	626.65 M	1.06	0.48	87.37	100.0	2.85 M	4.23 M	-1.48	-79.15 M
1952	1395/01/25	1,520	1,520	1,448	1,490	-2.23	1,461	-4.13	4.97	2.59 M	379.23 M	0.53	0.26	96.97	100.0	2.65 M	3.03 M	-1.15	-11.49 M
1953	1395/01/24	1,600	1,628	1,515	1,515	-4.96	1,524	-4.39	7.46	4.76 M	725.29 M	0.64	0.47	81.08	100.0	3.14 M	6.59 M	-2.1	-137.24 M
1954	1395/01/23	1,540	1,629	1,520	1,589	2.38	1,594	2.71	7.17	4.3 M	686.03 M	0.5	0.4	99.89	99.76	4.03 M	4.03 M	1.0	863.5 K
1955	1395/01/22	1,597	1,611	1,517	1,530	-3.23	1,552	-1.83	6.2	2.95 M	457.79 M	0.24	0.26	99.83	100.0	2.24 M	4.05 M	-1.81	-765.0 K
1956	1395/01/21	1,621	1,650	1,563	1,572	-4.26	1,581	-3.71	5.57	6.43 M	1.02 B	0.46	0.54	99.22	99.84	3.81 M	5.05 M	-1.33	-6.31 M
1957	1395/01/18	1,689	1,740	1,621	1,621	-4.98	1,642	-3.75	7.34	6.11 M	1.0 B	0.35	0.49	99.67	100.0	3.01 M	7.12 M	-2.36	-3.3 M
1958	1395/01/17	1,690	1,759	1,690	1,698	-4.5	1,706	-4.05	4.08	17.48 M	2.98 B	1.26	1.46	100.0	94.26	4.14 M	10.26 M	-2.48	171.09 M
1959	1395/01/16	1,790	1,830	1,720	1,769	1.49	1,778	2.01	6.4	9.88 M	1.76 B	0.7	0.81	100.0	79.2	3.7 M	6.72 M	-1.82	365.57 M
1960	1395/01/15	1,744	1,744	1,678	1,744	5.0	1,743	4.94	3.93	21.62 M	3.77 B	1.79	2.02	100.0	71.53	9.97 M	11.87 M	-1.19	1.07 B
1961	1395/01/14	1,630	1,748	1,613	1,730	1.94	1,661	-2.12	8.37	15.32 M	2.54 B	1.57	1.57	98.39	69.16	5.63 M	7.93 M	-1.41	743.67 M
1962	1395/01/11	1,715	1,715	1,640	1,658	1.47	1,697	3.86	4.57	21.86 M	3.71 B	3.23	3.23	97.53	66.26	7.65 M	11.43 M	-1.49	1.16 B
1963	1395/01/10	1,667	1,667	1,667	1,667	4.97	1,634	2.9	0.0	639.41 K	106.59 M	0.07	0.07	100.0	91.2	13.32 M	4.86 M	2.74	9.38 M
1964	1395/01/09	1,588	1,588	1,580	1,588	4.96	1,588	4.96	0.51	11.14 M	1.77 B	1.46	1.46	91.41	26.16	10.23 M	8.41 M	1.22	1.15 B
1965	1395/01/08	1,460	1,521	1,435	1,521	4.97	1,513	4.42	5.99	11.37 M	1.72 B	2.91	2.91	99.3	16.99	9.04 M	4.72 M	1.92	1.42 B
1966	1395/01/07	1,480	1,498	1,430	1,459	2.1	1,449	1.4	4.76	3.91 M	566.26 M	1	1	84.54	48.98	8.55 M	7.7 M	1.11	201.35 M