تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وبهمن سوابق تکمیلی وبهمن نمودارهای جریانات نقدینگی وبهمن نمودار تکنیکال وبهمن اندیکاتورهای وبهمن تحلیلگر جریانات نقدینگی وبهمن خرید اشتراک
ورود/عضویت

سوابق وبهمن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 2,396 2,396 2,396 2,396 2.97 2,396 2.97 0.0 16.46 M 3.94 B 0.67 1.48 92.71 8.47 83.12 M 12.85 M 6.47 3.32 B
2 1403/09/03 2,315 2,338 2,280 2,338 3.0 2,327 2.51 2.54 40.77 M 9.49 B 2.39 4.04 75.04 66.32 107.87 M 51.58 M 2.09 826.49 M
3 1403/08/30 2,270 2,270 2,270 2,270 2.99 2,270 2.99 0.0 36.8 M 8.35 B 3.26 4.45 79.26 73.39 98.83 M 63.21 M 1.56 490.42 M
4 1403/08/29 2,233 2,233 2,233 2,233 3.0 2,204 1.66 0.0 4.83 M 1.08 B 0.43 0.6 100.0 56.65 76.99 M 16.5 M 4.67 467.28 M
5 1403/08/28 2,206 2,206 2,206 2,206 2.99 2,168 1.21 0.0 3.59 M 792.16 M 0.28 0.45 88.86 44.3 78.21 M 10.97 M 7.13 352.96 M
6 1403/08/27 2,142 2,142 2,130 2,142 2.98 2,142 2.98 0.56 37.61 M 8.06 B 6.57 6.2 73.47 35.06 88.33 M 54.31 M 1.63 3.09 B
7 1403/08/26 2,124 2,124 2,124 2,124 2.96 2,080 0.82 0.0 2.41 M 511.8 M 0.38 0.4 100.0 100.0 85.3 M 23.26 M 3.67 0.0
8 1403/08/23 2,046 2,073 2,041 2,073 2.98 2,063 2.48 1.57 8.0 M 1.65 B 1.49 1.39 100.0 100.0 82.73 M 27.12 M 3.05 0.0
9 1403/08/22 2,060 2,060 1,983 2,008 -0.05 2,013 0.2 3.88 3.95 M 796.96 M 0.78 0.69 100.0 100.0 16.6 M 14.49 M 1.15 0.0
10 1403/08/21 2,014 2,014 1,985 2,014 2.97 2,009 2.71 1.46 12.55 M 2.52 B 3.9 2.31 97.08 100.0 42.94 M 38.19 M 1.12 -73.51 M
11 1403/08/20 2,003 2,003 2,003 2,003 2.98 1,956 0.57 0.0 1.72 M 345.35 M 0.47 0.28 100.0 100.0 69.07 M 10.16 M 6.8 0.0
12 1403/08/19 1,963 1,968 1,903 1,968 2.98 1,945 1.78 3.42 5.21 M 1.03 B 0.82 0.84 100.0 100.0 73.27 M 18.32 M 4.0 0.0
13 1403/08/16 1,876 1,930 1,873 1,917 -0.67 1,911 -0.98 3.04 3.43 M 644.63 M 0.41 0.55 94.19 100.0 10.65 M 17.42 M -1.64 -37.46 M
14 1403/08/15 1,880 1,938 1,880 1,927 -0.36 1,930 -0.21 3.09 2.32 M 446.03 M 0.27 0.38 100.0 100.0 12.39 M 12.05 M 1.03 0.0
15 1403/08/14 1,898 1,931 1,898 1,919 -1.89 1,934 -1.12 1.74 3.42 M 648.66 M 0.36 0.56 99.56 90.51 9.5 M 14.32 M -1.51 58.71 M
16 1403/08/13 1,925 1,982 1,925 1,925 -2.97 1,956 -1.41 2.96 4.12 M 793.76 M 0.39 0.69 100.0 88.46 24.8 M 36.96 M -1.49 91.57 M
17 1403/08/12 2,035 2,036 1,918 1,925 -2.63 1,984 0.35 6.15 18.4 M 3.65 B 1.72 3.66 93.36 96.66 35.15 M 37.95 M -1.08 -120.4 M
18 1403/08/09 1,973 2,008 1,973 1,976 -2.8 1,977 -2.75 1.77 13.05 M 2.58 B 1.6 2.92 99.54 100.0 23.14 M 30.36 M -1.31 -11.75 M
19 1403/08/08 2,010 2,050 2,001 2,001 -2.96 2,033 -1.41 2.45 4.23 M 847.28 M 0.57 0.99 100.0 100.0 14.12 M 28.24 M -2.0 0.0
20 1403/08/07 2,117 2,117 2,031 2,050 -0.87 2,062 -0.29 4.23 8.05 M 1.66 B 1.32 2.06 99.75 100.0 29.02 M 25.91 M 1.12 -4.11 M
21 1403/08/06 2,069 2,071 2,010 2,071 2.98 2,068 2.83 3.03 8.72 M 1.8 B 2.0 2.49 100.0 100.0 44.01 M 32.22 M 1.37 0.0
22 1403/08/05 1,957 2,077 1,957 2,027 0.5 2,011 -0.3 6.13 19.5 M 3.92 B 35.96 7.69 100.0 88.35 30.39 M 32.07 M -1.06 456.83 M
23 1403/08/02 1,959 1,959 1,959 1,959 -2.97 2,017 -0.1 0.0 341.68 K 66.93 M 0.27 0.12 100.0 87.85 5.15 M 19.6 M -3.81 8.13 M
24 1403/08/01 1,961 1,961 1,961 1,961 -2.97 2,019 -0.1 0.0 268.48 K 52.65 M 0.14 0.07 94.41 62.6 4.14 M 16.48 M -3.98 16.75 M
25 1403/07/30 1,972 1,972 1,972 1,972 -2.95 2,021 -0.54 0.0 1.56 M 307.95 M 0.55 0.36 100.0 100.0 28.0 M 43.99 M -1.57 0.0
26 1403/07/29 1,973 1,973 1,973 1,973 -2.95 2,032 -0.05 0.0 151.65 K 29.92 M 0.02 0.03 100.0 100.0 4.99 M 29.92 M -6.0 0.0
27 1403/07/28 1,975 1,975 1,975 1,975 -3.0 2,033 -0.15 0.0 387.17 K 76.47 M 0.05 0.08 97.42 0.0 3.72 M 0.0 0.0 74.49 M
28 1403/07/25 2,003 2,003 2,003 2,003 -2.96 2,036 -1.36 0.0 4.01 M 803.42 M 0.56 0.77 50.16 33.16 10.61 M 20.49 M -1.93 136.6 M
29 1403/07/24 2,026 2,026 2,026 2,026 -2.97 2,064 -1.15 0.0 3.44 M 697.67 M 0.5 0.66 86.69 80.28 40.32 M 140.03 M -3.47 44.72 M
30 1403/07/23 2,070 2,110 2,066 2,066 -2.96 2,088 -1.93 2.13 6.08 M 1.26 B 0.99 1.18 99.04 96.61 27.09 M 41.91 M -1.55 30.67 M
31 1403/07/22 2,128 2,165 2,128 2,128 -2.96 2,129 -2.92 1.74 18.29 M 3.89 B 7.31 4.13 84.43 100.0 33.54 M 49.92 M -1.49 -606.46 M
32 1403/07/21 2,165 2,165 2,165 2,165 -2.96 2,193 -1.7 0.0 5.04 M 1.09 B 3.36 1.16 68.24 100.0 31.01 M 121.17 M -3.91 -346.4 M
33 1403/07/18 2,216 2,216 2,216 2,216 -0.98 2,231 -0.31 0.0 2.86 M 633.06 M 2.24 0.61 4.46 86.0 3.53 M 77.77 M -22.06 -516.21 M
34 1403/07/17 2,221 2,221 2,221 2,221 -0.98 2,238 -0.22 0.0 2.03 M 450.36 M 1.97 0.42 1.37 81.21 879.87 K 73.15 M -83.14 -359.59 M
35 1403/07/16 2,227 2,227 2,227 2,227 -0.98 2,243 -0.27 0.0 2.53 M 562.81 M 4.26 0.48 5.03 73.55 7.08 M 103.49 M -14.61 -385.63 M
36 1403/07/15 2,227 2,227 2,227 2,227 -0.98 2,249 0.0 0.0 57.37 K 12.78 M 0.08 0.01 100.0 0.0 6.39 M 0.0 0.0 12.78 M
37 1403/07/14 2,227 2,227 2,227 2,227 -0.98 2,249 0.0 0.0 36.14 K 8.05 M 0.05 0.01 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 2,231 2,231 2,231 2,231 -0.98 2,249 -0.18 0.0 1.72 M 384.64 M 1.02 0.31 0.29 100.0 1.12 M 76.93 M -68.96 -383.52 M
39 1403/07/10 2,233 2,233 2,233 2,233 -0.98 2,253 -0.09 0.0 803.33 K 179.38 M 0.17 0.14 0.41 100.0 744.26 K 35.88 M -48.2 -178.64 M
40 1403/07/09 2,234 2,234 2,234 2,234 -0.98 2,255 -0.04 0.0 346.72 K 77.46 M 0.05 0.06 100.0 100.0 7.75 M 77.46 M -10.0 0.0
41 1403/07/08 2,235 2,235 2,235 2,235 -0.97 2,256 -0.04 0.0 507.9 K 113.52 M 0.06 0.08 100.0 100.0 7.57 M 37.84 M -5.0 0.0
42 1403/07/07 2,236 2,236 2,236 2,236 -0.97 2,257 -0.04 0.0 217.32 K 48.59 M 0.02 0.04 100.0 100.0 4.86 M 48.59 M -10.0 0.0
43 1403/07/04 2,229 2,296 2,220 2,231 -1.06 2,258 0.13 3.42 6.56 M 1.48 B 0.62 1.06 100.0 100.0 19.51 M 27.46 M -1.41 0.0
44 1403/07/03 2,250 2,256 2,203 2,256 2.97 2,255 2.92 2.41 16.24 M 3.66 B 2.0 2.82 93.84 100.0 70.13 M 59.07 M 1.19 -225.6 M
45 1403/07/02 2,165 2,225 2,133 2,220 2.07 2,191 0.74 4.31 14.34 M 3.14 B 2.3 2.79 96.32 60.42 54.05 M 36.51 M 1.48 1.13 B
46 1403/07/01 2,221 2,234 2,154 2,175 0.28 2,175 0.28 3.71 5.24 M 1.14 B 0.87 0.97 99.72 100.0 24.25 M 23.81 M 1.02 -3.16 M
47 1403/06/28 2,193 2,213 2,150 2,167 0.42 2,169 0.51 2.93 5.67 M 1.23 B 1.02 1.03 96.47 100.0 27.02 M 31.6 M -1.17 -43.51 M
48 1403/06/27 2,110 2,190 2,110 2,152 0.8 2,158 1.08 3.79 11.86 M 2.56 B 2.39 2.13 100.0 72.9 38.2 M 38.87 M -1.02 693.73 M
49 1403/06/26 2,162 2,162 2,107 2,107 -1.59 2,135 -0.28 2.61 3.43 M 729.08 M 0.63 0.59 49.15 85.4 9.19 M 15.96 M -1.74 -264.28 M
50 1403/06/25 2,110 2,211 2,109 2,109 -2.99 2,141 -1.52 4.84 4.99 M 1.06 B 0.77 0.89 84.76 100.0 24.2 M 26.41 M -1.09 -160.94 M
51 1403/06/24 2,208 2,239 2,146 2,147 -1.78 2,174 -0.55 4.33 4.07 M 877.75 M 0.68 0.74 100.0 100.0 20.41 M 19.08 M 1.07 0.0
52 1403/06/21 2,248 2,248 2,176 2,208 1.15 2,186 0.14 3.31 3.46 M 758.9 M 0.6 0.65 98.29 89.16 16.22 M 17.35 M -1.07 69.27 M
53 1403/06/20 2,184 2,184 2,131 2,170 2.31 2,183 2.92 2.49 8.82 M 1.93 B 1.82 1.75 77.32 100.0 33.09 M 35.67 M -1.08 -436.8 M
54 1403/06/19 2,122 2,143 2,117 2,143 2.98 2,121 1.92 1.23 5.95 M 1.27 B 1.44 1.24 99.9 98.32 35.34 M 25.04 M 1.41 20.13 M
55 1403/06/18 2,003 2,107 2,001 2,104 2.83 2,081 1.71 5.3 9.93 M 2.07 B 3.04 2.31 100.0 100.0 46.98 M 29.53 M 1.59 0.0
56 1403/06/17 1,997 2,050 1,997 2,020 -1.42 2,046 -0.15 2.65 1.7 M 345.99 M 0.48 0.4 82.12 100.0 8.88 M 10.48 M -1.18 -61.88 M
57 1403/06/13 2,086 2,086 2,029 2,047 0.0 2,049 0.1 2.81 2.35 M 481.94 M 0.7 0.54 38.62 100.0 9.31 M 14.17 M -1.52 -295.8 M
58 1403/06/11 2,074 2,074 2,044 2,046 0.59 2,047 0.64 1.47 4.26 M 878.5 M 0.99 0.95 82.42 93.28 17.66 M 18.62 M -1.05 -95.48 M
59 1403/06/10 2,063 2,063 2,063 2,063 1.98 2,034 0.54 0.0 2.4 M 494.93 M 0.45 0.53 99.96 91.66 54.97 M 17.45 M 3.15 41.06 M
60 1403/06/07 2,038 2,040 1,990 2,040 2.0 2,023 1.15 2.51 5.64 M 1.15 B 1.22 1.27 100.0 85.12 38.29 M 22.74 M 1.68 170.88 M
61 1403/06/06 2,014 2,031 1,982 2,022 1.35 2,000 0.25 2.47 3.08 M 618.85 M 0.5 0.7 55.58 99.68 14.96 M 12.1 M 1.24 -272.93 M
62 1403/06/05 1,964 2,015 1,964 1,995 0.05 1,995 0.05 2.6 1.29 M 257.72 M 0.17 0.29 99.07 94.02 7.3 M 8.65 M -1.19 13.0 M
63 1403/06/03 1,985 1,998 1,921 1,998 1.99 1,994 1.79 4.01 9.2 M 1.83 B 1.13 2.16 99.91 60.79 38.19 M 19.23 M 1.99 717.66 M
64 1403/05/31 1,953 1,999 1,952 1,970 -1.05 1,959 -1.61 2.41 7.44 M 1.45 B 0.87 1.85 100.0 88.31 16.14 M 22.5 M -1.39 169.84 M
65 1403/05/30 1,965 1,965 1,960 1,960 -2.0 1,991 -0.45 0.26 2.06 M 403.16 M 0.25 0.51 100.0 100.0 10.9 M 44.8 M -4.11 0.0
66 1403/05/29 2,006 2,030 1,992 1,992 -1.97 2,000 -1.57 1.91 10.86 M 2.17 B 1.75 2.64 99.08 60.84 23.91 M 28.11 M -1.18 830.43 M
67 1403/05/28 2,023 2,049 2,001 2,030 0.35 2,032 0.44 2.4 7.75 M 1.58 B 1.63 1.92 76.44 47.01 23.16 M 17.63 M 1.31 463.71 M
68 1403/05/27 2,057 2,057 2,000 2,040 1.14 2,023 0.3 2.85 12.54 M 2.54 B 4.34 3.5 93.62 38.57 28.28 M 19.97 M 1.42 1.4 B
69 1403/05/24 2,015 2,053 2,015 2,040 0.25 2,017 -0.88 1.89 9.3 M 1.87 B 8.03 2.88 100.0 100.0 27.98 M 38.26 M -1.37 0.0
70 1403/05/23 2,015 2,015 2,015 2,015 -0.98 2,035 0.0 0.0 10.0 K 2.02 M 0.01 0.0 100.0 100.0 2.02 M 2.02 M 1.0 0.0
71 1403/05/22 2,018 2,018 2,018 2,018 -0.98 2,035 -0.15 0.0 1.5 M 303.59 M 1.2 0.43 20.23 100.0 7.68 M 33.73 M -4.39 -242.16 M
72 1403/05/21 2,019 2,019 2,019 2,019 -0.98 2,038 -0.05 0.0 409.64 K 82.71 M 0.23 0.11 100.0 100.0 8.27 M 82.71 M -10.0 0.0
73 1403/05/20 2,026 2,027 2,026 2,026 -0.98 2,039 -0.34 0.05 3.22 M 652.62 M 1.22 0.8 100.0 100.0 24.17 M 24.17 M 1.0 0.0
74 1403/05/16 2,027 2,027 2,027 2,027 -0.98 2,046 -0.05 0.0 641.08 K 129.95 M 0.22 0.11 22.01 100.0 3.57 M 43.32 M -12.12 -101.35 M
75 1403/05/15 2,028 2,028 2,028 2,028 -0.98 2,047 -0.05 0.0 491.02 K 99.58 M 0.13 0.08 100.0 100.0 19.92 M 49.79 M -2.5 0.0
76 1403/05/14 2,031 2,031 2,031 2,031 -0.98 2,048 -0.15 0.0 1.53 M 310.42 M 0.4 0.25 100.0 100.0 18.26 M 62.08 M -3.4 0.0
77 1403/05/13 1,970 1,976 1,970 1,970 -5.97 2,051 -2.1 0.3 3.09 M 608.26 M 0.8 0.52 100.0 100.0 13.52 M 32.01 M -2.37 0.0
78 1403/05/10 2,075 2,075 2,075 2,075 -5.98 2,095 -5.07 0.0 7.49 M 1.55 B 2.23 1.32 100.0 100.0 27.26 M 77.7 M -2.85 0.0
79 1403/05/09 2,147 2,216 2,120 2,147 -3.64 2,207 -0.94 4.53 2.28 M 490.13 M 0.66 0.41 88.16 98.13 8.31 M 17.18 M -2.07 -48.9 M
80 1403/05/08 2,240 2,283 2,147 2,195 -3.85 2,228 -2.41 6.33 4.86 M 1.06 B 1.64 0.86 72.75 86.07 12.44 M 19.42 M -1.56 -141.21 M
81 1403/05/06 2,242 2,289 2,236 2,254 -1.53 2,283 -0.26 2.37 1.47 M 331.02 M 0.29 0.25 54.3 95.21 5.14 M 9.27 M -1.81 -135.44 M
82 1403/05/03 2,360 2,360 2,222 2,230 -3.17 2,289 -0.61 6.21 3.12 M 707.46 M 0.54 0.51 69.59 92.35 9.85 M 27.22 M -2.76 -161.01 M
83 1403/05/02 2,339 2,339 2,270 2,270 -1.56 2,303 -0.13 3.04 5.03 M 1.16 B 0.92 0.81 99.3 68.78 24.96 M 14.46 M 1.73 352.94 M
84 1403/05/01 2,320 2,332 2,259 2,272 -1.52 2,306 -0.04 3.23 2.89 M 665.6 M 0.55 0.43 26.47 99.56 7.34 M 22.85 M -3.11 -486.48 M
85 1403/04/31 2,373 2,373 2,256 2,260 -2.33 2,307 -0.3 5.19 2.29 M 523.78 M 0.4 0.34 78.85 90.08 11.16 M 12.75 M -1.14 -58.86 M
86 1403/04/30 2,236 2,384 2,236 2,358 4.43 2,314 2.48 6.62 12.46 M 2.88 B 3.3 2.0 33.29 98.9 22.85 M 29.4 M -1.29 -1.89 B
87 1403/04/27 2,279 2,279 2,217 2,251 -0.79 2,258 -0.48 2.8 6.09 M 1.37 B 1.78 1.02 50.59 56.49 24.8 M 16.5 M 1.5 -80.94 M
88 1403/04/24 2,220 2,285 2,200 2,282 0.0 2,269 -0.57 3.86 3.57 M 804.11 M 0.78 0.61 63.53 82.96 8.81 M 13.9 M -1.58 -156.24 M
89 1403/04/23 2,263 2,285 2,223 2,223 -3.01 2,282 -0.44 2.79 2.1 M 472.7 M 0.18 0.35 88.86 96.94 11.67 M 16.37 M -1.4 -38.2 M
90 1403/04/20 2,260 2,330 2,230 2,272 -1.22 2,292 -0.35 4.48 4.74 M 1.08 B 0.42 0.81 100.0 96.68 38.7 M 16.9 M 2.29 35.92 M
91 1403/04/19 2,335 2,335 2,241 2,262 -1.78 2,300 -0.13 4.19 2.36 M 540.23 M 0.21 0.4 100.0 100.0 16.88 M 11.25 M 1.5 0.0
92 1403/04/18 2,299 2,299 2,252 2,266 -2.71 2,303 -1.12 2.09 4.33 M 985.29 M 0.4 0.77 100.0 96.74 18.25 M 21.18 M -1.16 32.15 M
93 1403/04/17 2,339 2,389 2,279 2,295 -0.74 2,329 0.74 4.83 9.46 M 2.2 B 1.02 1.78 83.67 99.67 22.2 M 26.13 M -1.18 -352.39 M
94 1403/04/16 2,312 2,312 2,310 2,312 5.96 2,312 5.96 0.09 38.66 M 8.94 B 21.3 11.16 90.23 21.86 79.85 M 35.52 M 2.25 6.11 B
95 1403/04/13 2,260 2,260 2,159 2,180 -0.05 2,182 0.05 4.68 1.95 M 427.09 M 0.78 0.55 97.41 100.0 12.24 M 11.86 M 1.03 -11.06 M
96 1403/04/12 2,179 2,270 2,160 2,174 -0.23 2,181 0.09 5.09 2.34 M 512.85 M 0.71 0.66 100.0 100.0 11.66 M 12.51 M -1.07 0.0
97 1403/04/11 2,080 2,191 2,080 2,184 0.09 2,179 -0.14 5.34 1.3 M 281.44 M 0.3 0.33 100.0 100.0 8.04 M 7.41 M 1.09 0.0
98 1403/04/10 2,115 2,200 2,097 2,130 -3.01 2,182 -0.64 4.91 1.89 M 402.51 M 0.34 0.49 100.0 98.08 10.59 M 6.93 M 1.53 7.72 M
99 1403/04/09 2,207 2,296 2,187 2,260 3.24 2,196 0.32 4.98 1.59 M 353.49 M 0.2 0.42 55.75 98.99 6.16 M 7.61 M -1.24 -152.84 M
100 1403/04/06 2,200 2,207 2,173 2,207 1.99 2,189 1.16 1.56 5.4 M 1.19 B 0.71 1.5 90.44 100.0 48.95 M 22.9 M 2.14 -113.84 M
101 1403/04/04 2,149 2,186 2,142 2,167 0.93 2,164 0.79 2.05 6.22 M 1.35 B 0.95 1.85 70.22 88.93 21.05 M 29.99 M -1.42 -252.38 M
102 1403/04/03 2,195 2,195 2,110 2,140 -0.6 2,147 -0.28 4.03 6.92 M 1.48 B 1.32 1.89 35.63 99.49 8.13 M 23.43 M -2.88 -947.4 M
103 1403/04/02 2,175 2,197 2,137 2,157 -1.06 2,153 -1.24 2.81 7.87 M 1.69 B 1.96 2.35 57.66 55.09 11.34 M 10.36 M 1.1 43.43 M
104 1403/03/30 2,175 2,227 2,175 2,195 -1.08 2,180 -1.76 2.39 13.06 M 2.85 B 5.75 4.61 84.02 55.94 18.99 M 14.48 M 1.31 799.67 M
105 1403/03/29 2,195 2,195 2,195 2,195 -1.97 2,219 -0.89 0.0 3.99 M 875.16 M 1.96 1.45 59.87 100.0 15.88 M 19.03 M -1.2 -351.2 M
106 1403/03/27 2,200 2,200 2,200 2,200 -1.96 2,239 -0.22 0.0 902.88 K 198.63 M 0.4 0.3 11.4 100.0 1.08 M 28.38 M -26.33 -176.0 M
107 1403/03/26 2,201 2,201 2,201 2,201 -1.96 2,244 -0.04 0.0 274.0 K 60.31 M 0.12 0.09 100.0 100.0 3.55 M 20.1 M -5.67 0.0
108 1403/03/23 2,210 2,210 2,209 2,209 -2.0 2,245 -0.4 0.05 1.81 M 399.69 M 0.75 0.54 44.73 100.0 6.88 M 57.1 M -8.3 -220.9 M
109 1403/03/22 2,255 2,288 2,226 2,226 -1.98 2,254 -0.75 2.79 4.38 M 978.98 M 2.33 1.34 98.68 90.9 14.64 M 22.25 M -1.52 76.09 M
110 1403/03/21 2,299 2,299 2,255 2,260 -0.35 2,271 0.13 1.95 2.82 M 642.44 M 1.35 0.89 64.59 80.61 9.65 M 14.38 M -1.49 -102.89 M
111 1403/03/20 2,232 2,287 2,232 2,264 -0.57 2,268 -0.4 2.46 1.97 M 439.8 M 0.9 0.61 100.0 54.28 14.19 M 5.97 M 2.38 201.06 M
112 1403/03/19 2,233 2,233 2,233 2,233 -1.98 2,277 -0.04 0.0 163.76 K 36.57 M 0.04 0.05 100.0 100.0 2.61 M 7.31 M -2.8 0.0
113 1403/03/16 2,250 2,294 2,247 2,247 -1.96 2,278 -0.61 2.09 2.77 M 621.92 M 0.84 0.78 100.0 99.84 11.31 M 41.39 M -3.66 996.1 K
114 1403/03/13 2,256 2,290 2,255 2,278 -1.0 2,292 -0.39 1.55 1.69 M 381.28 M 0.56 0.43 100.0 100.0 9.08 M 15.89 M -1.75 0.0
115 1403/03/12 2,334 2,334 2,254 2,270 -0.83 2,301 0.52 3.55 3.85 M 892.06 M 1.42 0.65 100.0 78.0 20.75 M 13.64 M 1.52 196.27 M
116 1403/03/09 2,311 2,321 2,311 2,321 1.98 2,289 0.57 0.43 2.5 M 579.66 M 1.03 0.4 100.0 100.0 57.97 M 15.67 M 3.7 0.0
117 1403/03/08 2,254 2,342 2,254 2,339 1.7 2,276 -1.04 3.9 7.9 M 1.8 B 2.3 1.18 74.9 92.88 20.38 M 21.95 M -1.08 -322.99 M
118 1403/03/07 2,257 2,257 2,257 2,257 -2.0 2,300 -0.13 0.0 561.37 K 126.7 M 0.15 0.08 52.8 28.75 3.34 M 36.42 M -10.89 30.48 M
119 1403/03/06 2,259 2,259 2,259 2,259 -2.0 2,303 -0.09 0.0 319.44 K 72.16 M 0.08 0.04 100.0 100.0 4.24 M 36.08 M -8.5 0.0
120 1403/03/05 2,358 2,358 2,270 2,270 -1.99 2,305 -0.47 3.88 2.24 M 509.45 M 0.53 0.31 97.4 100.0 11.28 M 26.81 M -2.38 -13.22 M
121 1403/03/01 2,271 2,357 2,271 2,310 -0.3 2,316 -0.04 3.79 1.15 M 266.43 M 0.22 0.16 100.0 100.0 7.84 M 9.52 M -1.21 0.0
122 1403/02/30 2,421 2,421 2,312 2,312 -6.96 2,317 -6.76 4.71 12.91 M 2.99 B 3.77 1.9 99.1 77.18 22.29 M 44.41 M -1.99 655.71 M
123 1403/02/29 2,567 2,584 2,416 2,420 -2.54 2,485 0.08 6.95 1.8 M 449.13 M 0.46 0.26 100.0 99.87 8.17 M 14.95 M -1.83 573.71 K
124 1403/02/26 2,430 2,585 2,394 2,445 -1.45 2,483 0.08 7.98 2.63 M 655.25 M 0.66 0.37 94.35 100.0 12.62 M 11.7 M 1.08 -37.0 M
125 1403/02/25 2,433 2,515 2,415 2,435 -2.17 2,481 -0.32 4.14 2.47 M 607.29 M 0.66 0.34 91.22 89.76 8.93 M 12.11 M -1.36 8.83 M
126 1403/02/24 2,477 2,510 2,430 2,478 -4.95 2,489 -4.53 3.29 6.87 M 1.69 B 2.41 0.98 94.57 97.95 14.5 M 27.09 M -1.87 -57.08 M
127 1403/02/23 2,620 2,620 2,534 2,548 -3.38 2,607 -1.14 3.39 3.36 M 860.68 M 1.24 0.48 97.16 100.0 12.87 M 15.37 M -1.19 -24.4 M
128 1403/02/22 2,675 2,675 2,552 2,604 -2.91 2,637 -1.68 4.82 4.38 M 1.14 B 1.34 0.61 100.0 98.85 12.35 M 21.59 M -1.75 13.07 M
129 1403/02/19 2,606 2,694 2,596 2,601 -4.13 2,682 -1.14 3.78 2.97 M 778.67 M 0.65 0.4 100.0 84.4 11.29 M 16.85 M -1.49 121.51 M
130 1403/02/18 2,598 2,693 2,598 2,646 -2.79 2,713 -0.33 3.66 1.12 M 296.93 M 0.08 0.14 100.0 100.0 7.24 M 5.6 M 1.29 0.0
131 1403/02/17 2,620 2,730 2,619 2,656 -3.24 2,722 -0.84 4.24 2.43 M 647.99 M 0.17 0.3 100.0 95.14 8.64 M 10.45 M -1.21 31.49 M
132 1403/02/16 2,703 2,763 2,677 2,685 -2.82 2,745 -0.65 3.21 2.63 M 711.38 M 0.15 0.32 96.96 90.34 7.58 M 9.18 M -1.21 47.04 M
133 1403/02/12 2,720 2,822 2,691 2,789 0.14 2,763 -0.79 4.87 7.14 M 1.97 B 0.45 0.87 47.08 98.58 9.18 M 19.8 M -2.16 -1.01 B
134 1403/02/11 2,827 2,849 2,704 2,770 -3.72 2,785 -3.2 5.36 9.6 M 2.67 B 0.61 1.2 62.07 100.0 13.28 M 15.92 M -1.2 -1.01 B
135 1403/02/10 2,926 2,926 2,785 2,790 2.01 2,877 5.19 5.06 44.22 M 12.72 B 5.88 7.39 97.14 89.4 30.51 M 50.78 M -1.66 984.04 M
136 1403/02/09 2,744 2,744 2,662 2,744 6.98 2,735 6.63 3.08 9.33 M 2.55 B 1.5 1.6 100.0 99.81 77.37 M 22.55 M 3.43 4.74 M
137 1403/01/27 4,170 4,253 4,170 4,253 1.0 4,250 0.93 1.99 15.51 M 6.59 B 3.99 2.98 99.35 100.0 34.48 M 85.62 M -2.48 -42.53 M
138 1403/01/26 4,176 4,176 4,176 4,176 -1.0 4,211 -0.17 0.0 919.36 K 383.92 M 0.18 0.17 100.0 56.49 9.84 M 108.44 M -11.02 167.04 M
139 1403/01/25 4,356 4,360 4,185 4,185 -7.0 4,218 -6.27 4.18 8.69 M 3.67 B 2.04 1.61 99.32 100.0 20.12 M 43.65 M -2.17 -25.11 M
140 1403/01/21 4,579 4,579 4,494 4,530 0.78 4,500 0.11 1.89 3.14 M 1.41 B 0.75 0.55 85.43 100.0 20.46 M 19.9 M 1.03 -205.89 M
141 1403/01/20 4,524 4,645 4,450 4,450 -0.22 4,495 0.78 4.38 2.75 M 1.25 B 0.61 0.48 99.69 100.0 13.51 M 20.44 M -1.51 -3.9 M
142 1403/01/19 4,380 4,540 4,380 4,500 0.99 4,460 0.09 3.65 3.95 M 1.76 B 0.9 0.69 78.76 98.74 22.38 M 20.96 M 1.07 -352.06 M
143 1403/01/18 4,660 4,668 4,360 4,426 -4.24 4,456 -3.59 7.06 6.99 M 3.12 B 1.65 1.22 100.0 67.52 20.77 M 12.67 M 1.64 1.01 B
144 1403/01/15 4,670 4,699 4,544 4,669 0.41 4,622 -0.6 3.41 4.43 M 2.04 B 0.84 0.77 31.94 94.08 7.96 M 18.13 M -2.28 -1.27 B
145 1403/01/14 4,545 4,700 4,538 4,643 -0.92 4,650 -0.77 3.57 2.66 M 1.22 B 0.33 0.46 98.53 100.0 20.12 M 16.12 M 1.25 -17.98 M
146 1403/01/11 4,650 4,715 4,573 4,712 0.3 4,686 -0.26 3.11 4.45 M 2.08 B 0.59 0.73 99.69 100.0 42.37 M 26.7 M 1.59 -6.48 M
147 1403/01/08 4,700 4,779 4,651 4,671 -0.47 4,698 0.11 2.75 3.39 M 1.59 B 0.45 0.43 72.71 88.41 14.68 M 19.86 M -1.35 -250.26 M
148 1403/01/07 4,657 4,755 4,635 4,729 0.49 4,693 -0.28 2.59 6.27 M 2.94 B 0.85 0.82 90.33 65.31 40.87 M 21.1 M 1.94 735.98 M
149 1403/01/06 4,750 4,846 4,626 4,660 1.48 4,706 2.48 4.76 9.44 M 4.44 B 1.37 1.27 98.95 72.89 30.97 M 22.81 M 1.36 1.16 B
150 1403/01/05 4,540 4,599 4,500 4,599 6.98 4,592 6.82 2.2 16.51 M 7.58 B 3.89 2.37 79.4 45.41 53.75 M 33.42 M 1.61 2.58 B
151 1402/12/28 4,441 4,441 4,270 4,325 1.24 4,299 0.63 4.0 2.12 M 922.97 M 0.42 0.3 99.98 100.0 12.3 M 18.1 M -1.47 -196.42 K
152 1402/12/27 4,300 4,325 4,200 4,263 0.38 4,272 0.59 2.98 3.44 M 1.48 B 0.69 0.5 75.41 100.0 23.67 M 31.39 M -1.33 -362.8 M
153 1402/12/26 4,220 4,360 4,180 4,211 -1.43 4,247 -0.59 4.31 5.45 M 2.32 B 1.19 0.77 52.39 89.01 12.77 M 33.25 M -2.6 -847.93 M
154 1402/12/23 4,320 4,398 4,216 4,216 -2.5 4,272 -1.2 4.32 6.87 M 2.93 B 1.3 1.0 69.7 100.0 21.76 M 39.13 M -1.8 -889.1 M
155 1402/12/22 4,400 4,490 4,241 4,302 -0.81 4,324 -0.3 5.87 3.35 M 1.45 B 0.54 0.48 88.37 100.0 16.81 M 22.24 M -1.32 -168.09 M
156 1402/12/21 4,400 4,400 4,260 4,300 -1.56 4,337 -0.71 3.29 6.25 M 2.71 B 1.04 0.88 95.01 96.29 25.24 M 29.99 M -1.19 -34.67 M
157 1402/12/20 4,362 4,396 4,310 4,310 -1.91 4,368 -0.59 2.0 2.94 M 1.28 B 0.48 0.4 83.94 96.86 14.46 M 23.3 M -1.61 -164.77 M
158 1402/12/19 4,330 4,519 4,330 4,398 0.69 4,394 0.6 4.36 3.52 M 1.55 B 0.53 0.49 77.48 100.0 16.49 M 18.07 M -1.1 -350.02 M
159 1402/12/16 4,600 4,600 4,285 4,366 -4.04 4,368 -4.0 7.35 10.29 M 4.49 B 1.84 1.45 100.0 100.0 32.57 M 74.92 M -2.3 0.0
160 1402/12/15 4,557 4,700 4,450 4,587 0.86 4,550 0.04 5.62 8.06 M 3.67 B 1.66 1.17 99.56 58.28 40.14 M 20.56 M 1.95 1.51 B
161 1402/12/14 4,481 4,650 4,481 4,570 -0.63 4,548 -1.11 3.77 5.18 M 2.35 B 0.9 0.75 96.76 96.99 40.68 M 21.54 M 1.89 -5.36 M
162 1402/12/13 4,779 4,779 4,580 4,618 2.46 4,599 2.04 4.34 3.63 M 1.69 B 0.28 0.51 100.0 96.91 24.09 M 20.69 M 1.16 52.09 M
163 1402/12/12 4,365 4,638 4,365 4,590 3.15 4,507 1.28 6.25 5.98 M 2.69 B 0.5 0.84 83.17 99.28 20.37 M 18.83 M 1.08 -434.12 M
164 1402/12/09 4,509 4,549 4,432 4,432 -0.29 4,450 0.11 2.64 5.13 M 2.28 B 0.42 0.68 45.93 95.72 15.41 M 36.4 M -2.36 -1.14 B
165 1402/12/08 4,280 4,590 4,280 4,430 1.12 4,445 1.46 7.24 4.34 M 1.94 B 0.35 0.52 94.22 90.34 16.74 M 15.08 M 1.11 75.05 M
166 1402/12/07 4,524 4,590 4,251 4,449 -1.35 4,381 -2.86 7.97 9.64 M 4.22 B 0.87 1.2 76.62 97.32 15.71 M 21.99 M -1.4 -874.39 M
167 1402/12/05 4,200 4,542 4,180 4,524 6.57 4,510 6.24 8.66 39.28 M 17.71 B 10.3 6.2 68.21 37.87 48.91 M 27.84 M 1.76 5.37 B
168 1402/12/02 4,259 4,305 4,181 4,230 -0.68 4,245 -0.33 2.97 1.67 M 704.55 M 0.34 0.26 100.0 96.49 9.27 M 17.0 M -1.83 24.71 M
169 1402/12/01 4,207 4,364 4,205 4,260 -0.44 4,259 -0.47 3.78 5.63 M 2.4 B 1.26 0.89 37.17 92.92 13.12 M 41.29 M -3.15 -1.34 B
170 1402/11/30 4,323 4,420 4,204 4,204 -2.75 4,279 -1.02 5.14 6.3 M 2.69 B 1.52 1.02 97.0 94.97 17.54 M 52.23 M -2.98 54.61 M
171 1402/11/29 4,202 4,415 4,202 4,335 0.79 4,323 0.51 5.07 2.38 M 1.04 B 0.43 0.38 77.92 46.47 13.02 M 8.91 M 1.46 325.75 M
172 1402/11/28 4,329 4,335 4,200 4,270 -1.2 4,301 -0.49 3.21 3.09 M 1.32 B 0.49 0.48 98.08 95.53 19.06 M 13.01 M 1.46 33.74 M
173 1402/11/25 4,398 4,506 4,190 4,330 -3.88 4,322 -4.06 7.54 7.22 M 3.12 B 1.33 1.12 96.67 44.42 17.04 M 18.0 M -1.06 1.63 B
174 1402/11/24 4,555 4,555 4,411 4,476 -1.71 4,505 -1.08 3.26 3.31 M 1.48 B 0.54 0.5 98.2 37.86 11.72 M 10.99 M 1.07 893.33 M
175 1402/11/23 4,444 4,644 4,444 4,588 1.01 4,554 0.26 4.5 4.72 M 2.15 B 0.78 0.7 47.6 92.53 16.51 M 17.76 M -1.08 -966.01 M
176 1402/11/21 4,539 4,680 4,442 4,600 2.11 4,542 0.82 5.36 9.43 M 4.28 B 1.78 1.45 42.07 52.18 19.18 M 20.7 M -1.08 -433.15 M
177 1402/11/18 4,430 4,617 4,382 4,546 0.33 4,505 -0.57 5.36 6.6 M 2.97 B 1.16 1.02 54.24 79.62 20.66 M 21.51 M -1.04 -754.01 M
178 1402/11/17 4,581 4,581 4,447 4,451 -2.82 4,531 -1.07 3.01 3.02 M 1.36 B 0.49 0.46 46.48 69.0 9.55 M 14.85 M -1.56 -305.22 M
179 1402/11/16 4,452 4,635 4,452 4,502 -1.05 4,580 0.66 4.11 7.15 M 3.27 B 0.94 1.11 63.48 96.76 28.09 M 44.63 M -1.59 -1.09 B
180 1402/11/15 4,586 4,605 4,489 4,530 -1.22 4,550 -0.78 2.58 4.06 M 1.84 B 0.37 0.63 83.57 83.68 24.84 M 22.03 M 1.13 -1.97 M
181 1402/11/14 4,500 4,679 4,470 4,600 0.48 4,586 0.17 4.68 5.72 M 2.62 B 0.55 0.89 96.27 56.93 20.19 M 17.98 M 1.12 1.03 B
182 1402/11/11 4,559 4,687 4,400 4,588 1.5 4,578 1.28 6.52 8.37 M 3.83 B 0.87 1.35 63.91 60.49 24.73 M 19.8 M 1.25 131.3 M
183 1402/11/10 4,600 4,662 4,383 4,458 -5.25 4,520 -3.93 6.37 5.81 M 2.63 B 0.64 0.94 85.6 87.53 14.24 M 23.96 M -1.68 -50.92 M
184 1402/11/09 4,779 4,800 4,612 4,662 -1.12 4,705 -0.21 4.08 14.09 M 6.63 B 2.0 2.01 64.79 56.57 22.14 M 18.94 M 1.17 544.73 M
185 1402/11/08 4,430 4,745 4,430 4,681 5.55 4,715 6.31 7.11 20.26 M 9.55 B 5.48 3.19 83.96 69.94 29.39 M 28.32 M 1.04 1.34 B
186 1402/11/07 4,387 4,540 4,260 4,487 2.49 4,435 1.3 6.57 3.24 M 1.45 B 0.83 0.46 70.04 95.44 17.8 M 16.26 M 1.09 -367.85 M
187 1402/11/04 4,389 4,500 4,300 4,350 0.09 4,378 0.74 4.65 4.67 M 2.05 B 1.16 0.63 83.82 100.0 26.79 M 23.25 M 1.15 -331.02 M
188 1402/11/03 4,430 4,437 4,201 4,243 -4.26 4,346 -1.94 5.62 2.92 M 1.24 B 0.57 0.35 63.85 94.69 8.36 M 18.13 M -2.17 -383.8 M
189 1402/11/02 4,590 4,608 4,310 4,405 -2.5 4,432 -1.9 6.91 4.21 M 1.86 B 0.76 0.47 89.61 100.0 15.39 M 20.39 M -1.32 -192.82 M
190 1402/11/01 4,470 4,598 4,410 4,500 0.04 4,518 0.44 4.26 3.47 M 1.57 B 0.53 0.36 76.55 92.06 11.26 M 14.49 M -1.29 -243.96 M
191 1402/10/30 4,570 4,638 4,407 4,530 -0.02 4,498 -0.73 5.24 4.17 M 1.87 B 0.65 0.38 71.51 81.35 11.85 M 18.57 M -1.57 -184.22 M
192 1402/10/27 4,483 4,640 4,480 4,570 1.4 4,531 0.53 3.57 5.31 M 2.41 B 0.82 0.38 81.43 96.06 25.14 M 24.87 M 1.01 -352.29 M
193 1402/10/26 4,589 4,589 4,458 4,527 -1.03 4,507 -1.46 2.94 8.24 M 3.71 B 1.43 0.43 63.17 97.59 17.37 M 35.53 M -2.04 -1.28 B
194 1402/10/25 4,542 4,707 4,540 4,540 -1.63 4,574 -0.89 3.68 6.61 M 3.02 B 1.18 0.34 51.01 98.99 11.43 M 35.21 M -3.08 -1.45 B
195 1402/10/24 4,648 4,720 4,563 4,598 -0.67 4,615 -0.3 3.44 8.16 M 3.77 B 1.72 0.38 82.27 71.21 17.51 M 28.54 M -1.63 416.51 M
196 1402/10/23 4,633 4,713 4,544 4,655 0.71 4,629 0.15 3.72 3.74 M 1.73 B 0.75 0.16 100.0 96.23 19.28 M 15.18 M 1.27 65.47 M
197 1402/10/20 4,690 4,690 4,560 4,580 -0.15 4,622 0.76 2.85 5.71 M 2.64 B 1.23 0.25 93.27 88.12 21.77 M 21.72 M 1.0 136.02 M
198 1402/10/19 4,611 4,694 4,556 4,556 -1.11 4,587 -0.43 3.03 4.59 M 2.1 B 0.93 0.2 95.0 98.48 20.8 M 28.75 M -1.38 -73.19 M
199 1402/10/18 4,621 4,679 4,500 4,623 -1.22 4,607 -1.56 3.98 5.85 M 2.69 B 0.59 0.26 49.68 100.0 15.75 M 27.5 M -1.75 -1.36 B
200 1402/10/17 4,694 4,759 4,620 4,680 0.78 4,680 0.78 3.01 3.82 M 1.79 B 0.37 0.17 62.97 82.17 13.94 M 14.74 M -1.06 -344.44 M
201 1402/10/16 4,560 4,670 4,560 4,663 0.06 4,644 -0.34 2.41 4.87 M 2.26 B 0.38 0.22 66.05 99.42 17.78 M 24.17 M -1.36 -754.28 M
202 1402/10/13 4,640 4,740 4,560 4,600 -2.95 4,660 -1.69 3.95 4.09 M 1.89 B 0.29 0.18 83.22 100.0 10.29 M 18.37 M -1.78 -317.49 M
203 1402/10/12 4,770 4,880 4,640 4,750 1.71 4,740 1.5 5.17 6.02 M 2.85 B 0.35 0.27 96.02 95.76 18.61 M 17.38 M 1.07 7.25 M
204 1402/10/11 4,630 4,880 4,590 4,710 -4.46 4,670 -5.27 6.32 30.57 M 14.26 B 2.1 1.44 90.69 98.27 24.64 M 38.82 M -1.58 -1.08 B
205 1402/10/10 5,170 5,280 4,880 4,880 -6.87 4,930 -5.92 8.2 6.69 M 3.3 B 0.4 0.32 80.85 97.25 13.13 M 103.39 M -7.88 -540.28 M
206 1402/10/09 5,170 5,390 5,100 5,200 2.97 5,240 3.76 5.69 16.84 M 8.82 B 0.84 0.81 88.12 88.38 36.66 M 36.42 M 1.01 -22.44 M
207 1402/10/06 4,820 5,190 4,810 5,130 4.06 5,050 2.43 7.9 11.31 M 5.71 B 0.37 0.55 88.0 92.81 28.4 M 22.18 M 1.28 -274.87 M
208 1402/10/05 4,950 5,100 4,810 4,870 -3.75 4,930 -2.57 6.03 20.85 M 10.28 B 0.42 1.07 34.55 99.4 19.2 M 53.21 M -2.77 -6.67 B
209 1402/10/04 5,130 5,250 4,960 4,990 -4.77 5,060 -3.44 5.85 16.99 M 8.59 B 0.36 0.9 62.87 94.41 22.42 M 27.69 M -1.24 -2.71 B
210 1402/10/03 5,140 5,370 5,140 5,230 0.0 5,240 0.19 4.47 17.96 M 9.41 B 0.33 0.99 52.27 84.97 27.63 M 33.18 M -1.2 -3.08 B
211 1402/10/02 5,210 5,420 5,030 5,240 -0.78 5,230 -0.97 7.75 33.53 M 17.54 B 0.63 2.01 65.63 86.6 44.28 M 35.09 M 1.26 -3.68 B
212 1402/09/29 5,193 5,510 5,007 5,186 0.62 5,281 2.46 10.05 61.59 M 32.53 B 1.48 4.45 83.82 87.57 43.34 M 43.69 M -1.01 -1.22 B
213 1402/09/28 5,155 5,155 5,058 5,155 6.99 5,154 6.97 1.92 115.66 M 59.62 B 6.03 13.65 97.11 49.24 80.63 M 55.91 M 1.44 28.54 B
214 1402/09/27 4,818 4,818 4,818 4,818 7.0 4,818 7.0 0.0 7.6 M 3.66 B 0.41 0.9 100.0 21.08 122.1 M 12.26 M 9.96 2.89 B
215 1402/09/04 4,500 4,546 4,340 4,546 6.99 4,503 5.98 4.75 51.29 M 23.1 B 5.97 8.17 96.77 75.81 37.19 M 41.79 M -1.12 4.84 B
216 1402/09/01 4,002 4,278 3,972 4,278 6.98 4,249 6.25 7.7 29.72 M 12.63 B 6.91 5.97 82.54 36.04 104.21 M 22.09 M 4.72 5.87 B
217 1402/08/30 3,906 4,071 3,905 4,049 1.63 3,999 0.38 4.25 4.14 M 1.66 B 0.97 0.84 98.54 94.1 25.16 M 20.54 M 1.22 73.76 M
218 1402/08/29 3,990 4,028 3,909 3,920 -2.54 3,984 -0.94 3.04 3.18 M 1.26 B 0.68 0.65 57.14 96.73 6.85 M 19.02 M -2.78 -498.18 M
219 1402/08/28 4,048 4,132 3,975 4,000 -0.35 4,022 0.2 3.95 3.66 M 1.48 B 0.81 0.75 70.1 89.04 13.09 M 16.42 M -1.25 -279.43 M
220 1402/08/27 4,028 4,040 3,970 4,010 -0.35 4,014 -0.25 1.76 2.27 M 909.87 M 0.44 0.47 83.02 70.25 9.33 M 11.02 M -1.18 116.22 M
221 1402/08/24 4,061 4,109 3,992 4,006 -3.38 4,024 -2.94 2.93 8.25 M 3.32 B 1.64 1.74 97.81 100.0 20.04 M 41.49 M -2.07 -72.66 M
222 1402/08/23 4,155 4,199 4,051 4,068 -3.33 4,146 -1.47 3.65 3.91 M 1.61 B 0.73 0.84 97.37 100.0 12.86 M 27.78 M -2.16 -42.39 M
223 1402/08/22 4,246 4,278 4,160 4,163 -0.86 4,208 0.21 2.84 5.16 M 2.17 B 0.99 1.13 100.0 96.95 19.72 M 25.97 M -1.32 66.09 M
224 1402/08/21 4,262 4,262 4,158 4,228 0.43 4,199 -0.26 2.5 3.04 M 1.28 B 0.58 0.68 65.8 98.92 11.99 M 17.77 M -1.48 -422.36 M
225 1402/08/20 4,225 4,264 4,121 4,200 0.21 4,210 0.45 3.47 5.26 M 2.21 B 1.04 1.21 57.41 98.86 21.55 M 21.05 M 1.02 -918.0 M
226 1402/08/17 4,160 4,260 4,130 4,200 -0.24 4,191 -0.45 3.15 7.8 M 3.27 B 1.84 1.96 97.08 90.65 34.51 M 25.55 M 1.35 210.39 M
227 1402/08/16 4,130 4,264 4,130 4,186 1.55 4,210 2.13 3.24 5.71 M 2.4 B 1.43 1.49 94.98 93.56 22.84 M 18.14 M 1.26 34.28 M
228 1402/08/15 4,093 4,150 4,050 4,128 -1.24 4,122 -1.39 2.47 4.29 M 1.76 B 0.88 1.13 96.43 100.0 12.48 M 20.96 M -1.68 -62.83 M
229 1402/08/14 4,305 4,305 4,120 4,140 -1.36 4,180 -0.41 4.49 3.26 M 1.36 B 0.57 0.74 96.46 84.83 15.26 M 14.25 M 1.07 158.21 M
230 1402/08/13 4,090 4,289 4,090 4,230 3.42 4,197 2.62 4.87 4.32 M 1.83 B 0.68 0.81 62.11 95.83 20.64 M 13.9 M 1.48 -616.45 M
231 1402/08/10 4,087 4,100 3,970 4,100 -2.12 4,090 -2.36 3.27 3.56 M 1.44 B 0.56 0.63 92.25 100.0 12.63 M 20.83 M -1.65 -111.38 M
232 1402/08/09 4,274 4,325 4,100 4,120 -1.88 4,189 -0.24 5.49 4.48 M 1.88 B 0.73 0.76 49.05 96.38 10.01 M 21.8 M -2.18 -888.34 M
233 1402/08/08 4,097 4,290 4,010 4,260 4.95 4,199 3.45 6.98 8.6 M 3.61 B 1.74 1.5 87.63 91.99 28.52 M 21.86 M 1.3 -157.43 M
234 1402/08/07 4,050 4,144 3,970 4,122 6.37 4,059 4.75 4.38 7.71 M 3.13 B 1.93 1.34 100.0 97.43 15.5 M 22.11 M -1.43 80.63 M
235 1402/08/06 3,871 3,990 3,764 3,933 -2.82 3,875 -4.25 6.0 7.26 M 2.81 B 2.52 1.26 61.87 100.0 15.53 M 24.03 M -1.55 -1.07 B
236 1402/08/03 3,831 4,181 3,831 4,150 3.72 4,047 1.15 9.14 3.71 M 1.51 B 1.12 0.61 58.28 96.47 16.0 M 13.12 M 1.22 -576.73 M
237 1402/08/02 4,033 4,034 3,920 4,001 -0.97 4,001 -0.97 2.91 3.28 M 1.3 B 1.01 0.52 45.11 98.16 9.19 M 18.29 M -1.99 -691.78 M
238 1402/08/01 4,021 4,152 3,964 4,050 -0.56 4,040 -0.81 4.74 2.8 M 1.12 B 0.89 0.43 79.37 96.5 10.02 M 18.06 M -1.8 -192.34 M
239 1402/07/30 4,125 4,160 4,082 4,110 2.24 4,073 1.32 1.91 2.94 M 1.21 B 0.99 0.41 100.0 94.41 17.56 M 15.25 M 1.15 67.7 M
240 1402/07/29 4,001 4,090 4,000 4,029 0.5 4,020 0.27 2.25 1.67 M 677.37 M 0.53 0.2 95.69 88.1 10.99 M 11.7 M -1.07 51.45 M
241 1402/07/26 4,016 4,116 3,944 4,036 -1.1 4,009 -1.76 4.36 5.92 M 2.37 B 2.99 0.63 34.51 100.0 11.54 M 31.66 M -2.74 -1.56 B
242 1402/07/25 4,060 4,248 4,052 4,092 1.89 4,081 1.62 4.84 2.88 M 1.19 B 1.45 0.24 98.27 100.0 13.16 M 11.57 M 1.14 -20.64 M
243 1402/07/24 4,055 4,144 3,901 4,077 2.08 4,016 0.55 6.23 2.33 M 941.24 M 1.03 0.18 97.24 94.86 13.08 M 12.4 M 1.05 22.41 M
244 1402/07/23 3,821 4,079 3,821 4,000 -0.02 3,994 -0.17 6.75 2.02 M 806.16 M 0.4 0.11 99.03 94.99 10.79 M 9.82 M 1.1 32.56 M
245 1402/07/22 3,992 4,049 3,872 3,950 -3.04 4,001 -1.79 4.57 2.62 M 1.03 B 0.29 0.12 78.71 89.38 10.21 M 16.08 M -1.57 -109.4 M
246 1402/07/19 4,100 4,100 4,070 4,100 0.64 4,074 0.0 0.74 67.33 K 27.59 M 0.01 0.0 100.0 10.83 13.79 M 996.27 K 13.85 24.6 M
247 1402/07/18 3,939 4,190 3,939 4,186 3.28 4,074 0.52 6.37 2.89 M 1.18 B 0.24 0.13 91.5 98.96 15.68 M 14.63 M 1.07 -88.28 M
248 1402/07/17 4,040 4,198 3,965 4,010 -0.91 4,053 0.15 5.88 3.74 M 1.52 B 0.3 0.16 98.36 99.58 12.34 M 16.79 M -1.36 -18.57 M
249 1402/07/16 4,055 4,290 4,011 4,070 -5.61 4,047 -6.15 6.96 15.88 M 6.43 B 1.44 0.65 41.64 98.18 14.95 M 36.69 M -2.45 -3.63 B
250 1402/07/15 4,520 4,530 4,217 4,300 -5.16 4,312 -4.9 7.42 23.02 M 9.93 B 2.89 0.87 40.93 48.74 20.21 M 39.33 M -1.95 -775.29 M
251 1402/07/12 4,608 4,690 4,500 4,505 -2.21 4,534 -1.58 4.22 10.03 M 4.55 B 1.25 0.38 74.69 97.59 20.34 M 46.73 M -2.3 -1.04 B
252 1402/07/10 4,600 4,776 4,410 4,571 -2.2 4,607 -1.43 8.3 8.04 M 3.7 B 1.01 0.31 62.93 87.37 13.55 M 30.81 M -2.27 -904.96 M
253 1402/07/09 4,715 4,773 4,610 4,660 -0.96 4,674 -0.66 3.54 5.72 M 2.68 B 0.72 0.22 66.34 73.44 20.4 M 19.85 M 1.03 -190.17 M
254 1402/07/08 4,772 4,860 4,600 4,665 -3.08 4,705 -2.24 5.65 8.51 M 4.01 B 0.9 0.33 40.42 82.19 14.72 M 22.86 M -1.55 -1.67 B
255 1402/07/05 4,704 4,898 4,704 4,760 1.34 4,813 2.47 4.12 7.47 M 3.59 B 0.54 0.29 86.62 74.19 29.65 M 17.9 M 1.66 446.76 M
256 1402/07/04 4,701 4,799 4,639 4,660 -3.12 4,697 -2.35 3.45 10.52 M 4.94 B 0.64 0.41 59.53 77.18 15.17 M 29.8 M -1.96 -872.34 M
257 1402/07/03 4,850 4,970 4,746 4,746 -3.63 4,810 -2.34 4.72 7.73 M 3.72 B 0.3 0.3 56.77 73.93 15.08 M 17.29 M -1.15 -638.17 M
258 1402/07/01 5,000 5,000 4,872 4,884 -2.32 4,925 -1.5 2.63 5.66 M 2.79 B 0.19 0.22 76.48 100.0 15.68 M 19.77 M -1.26 -655.65 M
259 1402/06/29 5,080 5,190 4,900 4,930 -3.33 5,000 -1.96 5.92 15.66 M 7.83 B 0.3 0.63 72.66 53.83 33.69 M 22.92 M 1.47 1.48 B
260 1402/06/28 4,890 5,210 4,750 5,070 3.89 5,100 4.51 9.68 29.11 M 14.86 B 0.52 1.22 98.54 63.04 47.23 M 23.01 M 2.05 5.27 B
261 1402/06/27 4,800 4,960 4,720 4,830 1.05 4,880 2.09 5.08 23.85 M 11.63 B 0.46 1.04 60.24 72.82 30.47 M 27.15 M 1.12 -1.46 B
262 1402/06/26 4,980 5,100 4,720 4,750 -6.37 4,780 -5.78 8.05 56.61 M 27.04 B 1.34 2.8 59.19 91.57 20.34 M 76.66 M -3.77 -8.75 B
263 1402/06/22 5,150 5,226 4,949 5,095 -1.24 5,073 -1.67 5.6 21.99 M 11.16 B 0.53 1.13 83.92 94.52 27.22 M 25.91 M 1.05 -1.18 B
264 1402/06/21 5,163 5,163 5,062 5,150 6.71 5,159 6.9 2.0 126.3 M 65.16 B 4.87 9.55 93.54 53.15 56.75 M 54.11 M 1.05 26.32 B
265 1402/06/20 4,464 4,846 4,464 4,846 7.0 4,826 6.56 8.56 52.5 M 25.34 B 1.85 4.77 95.6 21.52 93.17 M 21.89 M 4.26 18.77 B
266 1402/06/19 4,401 4,624 4,401 4,506 -0.68 4,529 -0.18 5.07 2.62 M 1.18 B 0.09 0.24 46.57 92.53 9.04 M 11.29 M -1.25 -543.95 M
267 1402/06/18 4,530 4,725 4,450 4,466 -3.6 4,537 -2.07 6.18 7.37 M 3.34 B 0.26 0.67 34.06 93.73 10.95 M 21.76 M -1.99 -1.99 B
268 1402/06/14 4,723 4,748 4,536 4,579 -3.07 4,633 -1.93 4.67 17.88 M 8.29 B 0.72 1.74 58.87 73.78 17.55 M 26.24 M -1.5 -1.24 B
269 1402/06/13 4,700 4,850 4,600 4,650 1.57 4,724 3.19 5.43 49.32 M 23.3 B 2.91 6.04 80.24 64.23 30.6 M 48.11 M -1.57 3.73 B
270 1402/06/12 4,578 4,578 4,578 4,578 6.99 4,578 6.99 0.0 65.0 M 29.76 B 13.13 12.62 87.69 6.83 105.22 M 21.19 M 4.97 24.06 B
271 1402/06/11 4,232 4,391 4,191 4,305 0.0 4,279 -0.6 4.77 3.24 M 1.38 B 0.59 0.62 90.69 92.3 13.03 M 15.15 M -1.16 -22.33 M
272 1402/06/08 4,283 4,399 4,225 4,253 -1.82 4,305 -0.62 4.12 3.79 M 1.62 B 0.64 0.72 96.32 96.15 13.26 M 13.35 M -1.01 2.65 M
273 1402/06/07 4,144 4,400 4,144 4,311 -0.78 4,332 -0.3 6.18 2.75 M 1.19 B 0.44 0.52 86.62 82.18 13.19 M 11.22 M 1.18 52.78 M
274 1402/06/06 4,320 4,488 4,165 4,310 -0.85 4,345 -0.05 7.76 10.05 M 4.37 B 1.84 2.05 56.28 91.16 19.36 M 30.63 M -1.58 -1.52 B
275 1402/06/05 4,500 4,500 4,259 4,320 2.35 4,347 2.99 5.66 4.94 M 2.15 B 0.88 0.92 97.5 78.94 20.19 M 17.71 M 1.14 399.59 M
276 1402/06/04 4,145 4,331 4,030 4,310 6.47 4,221 4.27 7.47 6.1 M 2.57 B 1.1 1.03 98.5 68.91 24.39 M 15.29 M 1.59 761.96 M
277 1402/06/01 3,785 4,192 3,785 4,095 1.09 4,048 -0.07 10.75 5.69 M 2.3 B 1.15 0.96 95.07 34.44 21.05 M 13.22 M 1.59 1.4 B
278 1402/05/31 4,100 4,140 3,921 3,980 -4.65 4,051 -2.95 5.59 4.8 M 1.93 B 0.93 0.79 68.03 74.96 14.95 M 13.3 M 1.12 -134.19 M
279 1402/05/30 4,287 4,373 4,097 4,100 -3.14 4,174 -1.39 6.74 5.82 M 2.43 B 1.29 0.94 81.91 53.57 15.78 M 13.55 M 1.16 687.82 M
280 1402/05/29 4,293 4,400 4,034 4,205 -2.05 4,233 -1.4 9.07 5.5 M 2.33 B 1.1 0.84 87.35 49.24 21.65 M 10.33 M 2.09 887.77 M
281 1402/05/28 4,500 4,500 4,214 4,214 -7.0 4,293 -5.25 6.79 5.94 M 2.55 B 1.3 0.87 73.71 62.53 13.82 M 19.22 M -1.39 285.16 M
282 1402/05/25 4,588 4,700 4,479 4,500 -0.75 4,531 -0.07 4.93 2.74 M 1.24 B 0.55 0.39 97.81 78.12 12.02 M 10.54 M 1.14 244.27 M
283 1402/05/24 4,552 4,600 4,463 4,582 -2.41 4,534 -3.43 3.07 5.68 M 2.58 B 1.18 0.77 89.85 100.0 13.45 M 27.4 M -2.04 -261.33 M
284 1402/05/23 4,700 4,848 4,556 4,560 -3.51 4,695 -0.66 6.41 2.67 M 1.25 B 0.47 0.33 88.68 94.28 10.33 M 13.98 M -1.35 -69.8 M
285 1402/05/22 4,758 4,894 4,545 4,765 0.78 4,726 -0.04 7.68 8.0 M 3.78 B 1.58 0.78 98.62 89.23 36.55 M 36.66 M -1.0 355.19 M
286 1402/05/21 4,703 4,797 4,541 4,647 -4.77 4,728 -3.11 5.64 3.74 M 1.74 B 0.7 0.31 81.68 100.0 13.41 M 15.96 M -1.19 -318.62 M
287 1402/05/18 5,080 5,080 4,800 4,800 -3.61 4,880 -2.01 5.83 4.7 M 2.29 B 0.89 0.35 66.17 98.92 12.11 M 24.86 M -2.05 -748.95 M
288 1402/05/17 5,120 5,120 4,890 4,900 -3.54 4,980 -1.97 4.7 4.91 M 2.44 B 1.03 0.31 76.85 93.81 17.67 M 28.94 M -1.64 -413.37 M
289 1402/05/16 5,070 5,150 4,970 5,000 -1.19 5,080 0.4 3.62 7.34 M 3.73 B 1.88 0.41 95.32 51.52 26.92 M 16.01 M 1.68 1.63 B
290 1402/05/15 5,100 5,180 4,970 5,000 -3.66 5,060 -2.5 4.23 4.61 M 2.32 B 0.79 0.23 76.26 79.71 13.33 M 18.53 M -1.39 -80.24 M
291 1402/05/14 5,080 5,370 5,080 5,150 -0.77 5,190 0.0 5.71 5.12 M 2.66 B 0.61 0.19 91.93 96.46 18.95 M 19.43 M -1.03 -120.35 M
292 1402/05/10 5,200 5,410 5,090 5,090 -2.68 5,190 -0.76 6.29 4.38 M 2.27 B 0.51 0.15 80.73 94.05 16.36 M 20.73 M -1.27 -302.22 M
293 1402/05/09 5,190 5,350 5,060 5,200 -0.19 5,230 0.38 5.73 2.28 M 1.2 B 0.24 0.08 96.98 97.63 17.88 M 12.58 M 1.42 -7.77 M
294 1402/05/07 5,340 5,340 5,080 5,120 -2.85 5,210 -1.14 5.12 3.12 M 1.61 B 0.29 0.11 67.72 98.11 13.43 M 16.77 M -1.25 -488.19 M
295 1402/05/04 5,450 5,450 5,160 5,240 -5.42 5,270 -4.87 5.62 14.24 M 7.51 B 1.38 0.48 59.53 98.6 17.6 M 50.72 M -2.88 -2.93 B
296 1402/05/03 5,610 5,610 5,340 5,390 2.67 5,540 5.52 5.06 17.68 M 9.8 B 1.93 0.61 85.69 56.24 41.55 M 28.84 M 1.44 2.88 B
297 1402/04/31 5,010 5,400 5,010 5,170 -2.82 5,250 -1.32 7.78 5.37 M 2.82 B 0.59 0.18 86.32 94.26 23.84 M 20.43 M 1.17 -223.85 M
298 1402/04/28 5,100 5,410 5,100 5,290 4.55 5,320 5.14 6.08 7.72 M 4.1 B 0.75 0.25 94.17 96.2 23.01 M 16.05 M 1.43 -83.26 M
299 1402/04/27 4,930 5,080 4,800 5,080 6.95 5,060 6.53 5.83 8.5 M 4.3 B 0.69 0.28 38.54 70.51 27.61 M 21.65 M 1.28 -1.37 B
300 1402/04/26 5,180 5,180 4,730 4,860 -4.33 4,750 -6.5 9.51 12.28 M 5.83 B 0.62 0.41 38.26 99.83 13.86 M 29.86 M -2.15 -3.59 B
301 1402/04/25 5,400 5,600 5,060 5,060 -6.99 5,080 -6.62 10.67 12.04 M 6.12 B 0.47 0.41 60.53 99.96 19.8 M 28.71 M -1.45 -2.41 B
302 1402/04/24 5,400 5,670 5,220 5,310 -0.75 5,440 1.68 8.62 5.29 M 2.88 B 0.17 0.18 93.39 91.39 21.87 M 15.96 M 1.37 57.44 M
303 1402/04/21 5,600 5,600 5,320 5,350 -6.47 5,350 -6.47 5.26 13.39 M 7.17 B 0.34 0.46 76.46 93.29 26.99 M 26.85 M 1.01 -1.21 B
304 1402/04/20 5,650 6,040 5,480 5,520 -6.12 5,720 -2.72 10.22 18.39 M 10.53 B 0.41 0.64 82.63 76.71 37.35 M 24.86 M 1.5 623.35 M
305 1402/04/19 6,140 6,190 5,850 5,860 -6.84 5,880 -6.52 5.81 49.86 M 29.34 B 1.13 1.84 55.7 73.01 30.84 M 41.43 M -1.34 -5.08 B
306 1402/04/18 6,050 6,430 6,050 6,190 1.98 6,290 3.62 6.28 40.09 M 25.23 B 0.64 1.58 95.02 55.8 40.15 M 23.62 M 1.7 9.9 B
307 1402/04/17 6,210 6,300 5,850 6,050 0.0 6,070 0.33 7.69 32.89 M 19.98 B 0.48 1.35 93.77 62.02 39.68 M 23.38 M 1.7 6.34 B
308 1402/04/14 5,880 6,200 5,750 6,190 5.27 6,050 2.89 7.83 53.07 M 32.13 B 0.9 2.41 96.96 49.35 58.23 M 28.06 M 2.08 15.3 B
309 1402/04/13 5,900 5,950 5,750 5,890 1.2 5,880 1.03 3.48 49.06 M 28.84 B 0.98 2.47 94.1 46.01 49.97 M 29.16 M 1.71 13.87 B
310 1402/04/12 5,780 5,970 5,600 5,730 -2.39 5,820 -0.85 6.61 44.82 M 26.08 B 1.03 2.51 79.7 89.3 34.88 M 29.75 M 1.17 -2.5 B
311 1402/04/11 5,650 5,890 5,600 5,770 4.72 5,870 6.53 5.18 135.35 M 79.46 B 7.66 11.47 82.35 33.26 51.36 M 38.13 M 1.35 39.01 B
312 1402/04/10 5,250 5,530 5,170 5,530 6.96 5,510 6.58 6.96 58.0 M 31.98 B 6.55 6.31 90.6 74.71 47.42 M 46.57 M 1.02 5.08 B
313 1402/04/07 5,180 5,290 5,040 5,170 -0.19 5,170 -0.19 4.96 7.12 M 3.68 B 0.51 0.75 86.41 98.94 27.86 M 33.99 M -1.22 -460.61 M
314 1402/04/06 5,090 5,250 5,090 5,170 -0.39 5,180 -0.19 3.14 5.73 M 2.97 B 0.4 0.61 97.1 97.92 34.73 M 21.7 M 1.6 -24.54 M
315 1402/04/05 5,090 5,270 5,090 5,170 0.58 5,190 0.97 3.54 11.03 M 5.73 B 0.84 1.19 77.01 92.08 31.95 M 27.89 M 1.15 -862.52 M
316 1402/04/04 5,170 5,270 5,040 5,160 -0.19 5,140 -0.58 4.56 6.47 M 3.33 B 0.52 0.66 89.55 97.6 15.69 M 16.84 M -1.07 -267.92 M
317 1402/04/03 5,150 5,370 5,000 5,100 0.45 5,170 1.83 7.4 13.91 M 7.19 B 1.26 1.39 97.66 94.09 22.22 M 22.62 M -1.02 257.06 M
318 1402/03/31 4,830 5,129 4,830 5,129 6.99 5,077 5.9 6.19 32.06 M 16.28 B 5.78 3.53 99.83 55.62 82.9 M 29.78 M 2.78 7.19 B
319 1402/03/30 4,790 4,993 4,475 4,900 4.97 4,794 2.7 11.58 8.37 M 4.02 B 1.61 0.92 96.63 85.85 22.69 M 15.53 M 1.46 432.7 M
320 1402/03/29 4,758 4,793 4,580 4,600 -1.44 4,668 0.02 4.65 4.46 M 2.08 B 0.55 0.47 94.41 96.07 14.78 M 15.75 M -1.07 -34.44 M
321 1402/03/28 4,600 4,763 4,550 4,646 -2.5 4,667 -2.06 4.68 3.88 M 1.8 B 0.46 0.38 95.17 99.21 10.75 M 13.1 M -1.22 -72.68 M
322 1402/03/27 4,850 4,890 4,490 4,700 -0.21 4,765 1.17 8.91 6.55 M 3.12 B 0.71 0.59 98.24 98.93 22.37 M 18.82 M 1.19 -21.38 M
323 1402/03/24 4,650 4,810 4,630 4,710 2.84 4,710 2.84 3.89 4.45 M 2.11 B 0.45 0.38 96.18 97.18 13.25 M 15.88 M -1.2 -21.04 M
324 1402/03/23 4,580 4,680 4,420 4,600 0.66 4,580 0.22 5.88 6.67 M 3.06 B 0.69 0.55 97.06 95.9 17.35 M 19.94 M -1.15 35.72 M
325 1402/03/22 4,820 4,980 4,520 4,520 -7.0 4,570 -5.97 10.18 19.36 M 8.84 B 2.88 1.61 79.53 99.86 16.02 M 51.64 M -3.22 -1.8 B
326 1402/03/21 4,850 5,020 4,650 4,880 0.83 4,860 0.41 7.96 5.56 M 2.7 B 0.66 0.43 93.54 95.72 14.69 M 10.26 M 1.43 -59.14 M
327 1402/03/20 5,070 5,070 4,830 4,830 -6.94 4,840 -6.74 4.97 9.95 M 4.82 B 1.3 0.79 62.16 79.02 17.01 M 30.94 M -1.82 -812.16 M
328 1402/03/17 5,360 5,360 5,090 5,190 -1.7 5,190 -1.7 5.3 7.61 M 3.95 B 0.88 0.56 93.48 61.38 16.27 M 14.61 M 1.11 1.27 B
329 1402/03/16 5,110 5,470 5,110 5,320 1.33 5,280 0.57 7.05 5.95 M 3.14 B 0.7 0.38 95.62 83.6 16.98 M 11.37 M 1.49 377.72 M
330 1402/03/13 5,330 5,420 5,150 5,170 -3.0 5,250 -1.5 5.24 4.52 M 2.36 B 0.49 0.26 91.3 98.17 13.32 M 15.36 M -1.15 -162.4 M
331 1402/03/10 5,080 5,500 5,070 5,300 2.12 5,330 2.7 8.48 14.35 M 7.65 B 1.46 0.76 94.92 94.8 32.12 M 25.89 M 1.24 8.83 M
332 1402/03/09 5,000 5,310 5,000 5,170 1.17 5,190 1.57 6.2 5.81 M 3.01 B 0.47 0.28 79.91 89.47 18.38 M 13.62 M 1.35 -288.25 M
333 1402/03/08 4,740 5,360 4,740 5,080 1.4 5,110 2.0 13.08 12.4 M 6.33 B 1.0 0.55 94.69 89.98 25.3 M 28.34 M -1.12 298.58 M
334 1402/03/07 5,200 5,210 4,960 4,960 -6.94 5,010 -6.0 5.04 5.25 M 2.62 B 0.41 0.23 77.66 100.0 11.89 M 44.37 M -3.73 -584.94 M
335 1402/03/06 5,480 5,610 5,190 5,200 -5.28 5,330 -2.91 8.09 8.4 M 4.47 B 0.59 0.35 88.03 97.85 23.73 M 19.46 M 1.22 -439.21 M
336 1402/03/03 5,850 5,850 5,320 5,510 0.0 5,490 -0.36 9.96 17.34 M 9.52 B 1.23 0.71 93.82 89.01 31.66 M 32.84 M -1.04 457.77 M
337 1402/03/02 5,470 5,570 5,260 5,560 6.72 5,510 5.76 5.89 17.85 M 9.83 B 1.18 0.72 98.34 76.38 35.66 M 21.2 M 1.68 2.16 B
338 1402/03/01 5,150 5,360 4,930 5,360 6.99 5,210 3.99 8.72 12.99 M 6.77 B 0.79 0.52 97.07 92.94 26.92 M 20.9 M 1.29 279.41 M
339 1402/02/31 4,860 5,070 4,850 5,010 0.6 5,010 0.6 4.54 7.88 M 3.95 B 0.46 0.29 97.14 90.3 21.2 M 17.92 M 1.18 270.26 M
340 1402/02/30 5,300 5,400 4,850 4,920 -5.49 4,980 -4.34 11.34 14.82 M 7.38 B 0.83 0.53 91.84 99.83 14.0 M 22.18 M -1.58 -589.52 M
341 1402/02/27 5,170 5,280 4,900 5,280 6.99 5,206 5.49 7.76 17.17 M 8.94 B 0.89 0.62 99.01 90.65 25.0 M 19.67 M 1.27 747.2 M
342 1402/02/25 4,810 5,020 4,555 5,020 6.99 4,935 5.18 10.21 22.84 M 11.27 B 1.46 0.82 97.08 92.48 35.77 M 26.59 M 1.34 518.92 M
343 1402/02/24 4,470 4,800 4,470 4,750 2.41 4,692 1.16 7.38 19.46 M 9.13 B 1.16 0.71 96.54 99.7 22.9 M 29.0 M -1.27 -287.76 M
344 1402/02/23 4,850 4,900 4,623 4,623 -6.98 4,638 -6.68 5.99 11.31 M 5.24 B 0.47 0.4 67.29 92.19 16.19 M 54.32 M -3.36 -1.31 B
345 1402/02/20 5,220 5,450 4,850 4,920 -5.57 4,970 -4.61 12.37 18.87 M 9.38 B 0.7 0.67 81.8 91.65 17.68 M 18.25 M -1.03 -924.66 M
346 1402/02/19 5,130 5,450 5,130 5,300 -3.81 5,210 -5.44 6.24 23.52 M 12.24 B 0.73 0.86 87.39 99.61 19.66 M 21.39 M -1.09 -1.5 B
347 1402/02/18 5,450 5,590 5,450 5,450 -7.0 5,510 -5.97 2.57 4.81 M 2.62 B 0.12 0.17 74.97 93.77 16.81 M 23.89 M -1.42 -493.23 M
348 1402/02/17 6,260 6,260 5,840 5,840 -6.86 5,860 -6.54 7.19 25.46 M 14.93 B 0.58 0.95 58.22 95.96 28.4 M 42.76 M -1.51 -5.63 B
349 1402/02/16 6,300 6,520 6,060 6,100 -1.55 6,270 1.19 7.59 48.28 M 30.28 B 1.3 1.94 87.14 74.03 30.79 M 37.93 M -1.23 3.97 B
350 1402/02/13 6,274 6,390 6,010 6,219 0.94 6,196 0.57 6.32 33.4 M 20.7 B 0.92 1.41 98.15 71.67 31.99 M 25.23 M 1.27 5.48 B
351 1402/02/12 5,830 6,310 5,830 6,180 3.38 6,161 3.06 8.23 48.37 M 29.8 B 1.49 2.2 91.62 47.15 37.81 M 22.16 M 1.71 13.25 B
352 1402/02/11 6,200 6,200 5,750 5,931 -3.8 5,978 -3.03 7.83 42.83 M 25.6 B 1.52 2.11 90.62 94.0 23.55 M 26.3 M -1.12 -867.36 M
353 1402/02/10 6,173 6,173 6,053 6,173 6.98 6,165 6.85 1.98 46.17 M 28.47 B 2.09 2.52 82.36 55.79 41.5 M 32.08 M 1.29 7.56 B
354 1402/02/09 5,770 5,770 5,770 5,770 6.99 5,770 6.99 0.0 14.4 M 8.31 B 0.49 0.81 100.0 15.53 109.34 M 6.72 M 16.26 7.02 B
355 1402/01/28 5,530 5,539 5,260 5,539 6.99 5,513 6.49 5.3 30.04 M 16.56 B 1.0 1.78 91.22 79.65 29.22 M 24.84 M 1.18 1.92 B
356 1402/01/27 5,200 5,202 5,012 5,202 6.99 5,177 6.48 3.79 29.31 M 15.17 B 1.06 1.85 58.29 85.04 20.71 M 30.0 M -1.45 -4.06 B
357 1402/01/26 4,700 4,946 4,700 4,946 6.99 4,862 5.17 5.23 21.42 M 10.41 B 0.76 1.41 94.75 91.52 37.37 M 21.61 M 1.73 336.06 M
358 1402/01/22 4,390 4,788 4,390 4,683 2.25 4,623 0.94 9.07 15.2 M 7.03 B 0.57 1.04 91.9 94.05 16.27 M 17.21 M -1.06 -150.42 M
359 1402/01/21 4,813 4,900 4,469 4,469 -6.99 4,580 -4.68 9.64 50.84 M 23.28 B 2.22 4.06 65.72 99.63 18.66 M 33.0 M -1.77 -7.89 B
360 1402/01/20 4,880 4,910 4,621 4,759 3.34 4,805 4.34 6.25 32.81 M 15.77 B 1.7 2.95 73.79 99.17 16.23 M 21.99 M -1.36 -4.0 B
361 1402/01/19 4,605 4,605 4,521 4,605 6.99 4,605 6.99 1.86 17.94 M 8.26 B 1.02 1.7 98.89 86.82 54.83 M 28.02 M 1.96 996.98 M
362 1402/01/16 4,170 4,378 4,101 4,378 6.99 4,304 5.18 6.75 23.75 M 10.22 B 1.6 2.4 99.76 79.47 45.11 M 22.37 M 2.02 2.07 B
363 1402/01/15 4,092 4,092 4,092 4,092 6.98 4,092 6.98 0.0 7.46 M 3.05 B 0.5 0.75 99.33 73.67 57.24 M 14.9 M 3.84 783.62 M
364 1402/01/14 3,742 3,968 3,580 3,968 6.98 3,825 3.13 10.84 32.46 M 12.42 B 3.2 3.7 99.04 58.7 21.73 M 19.38 M 1.12 5.01 B
365 1402/01/09 3,700 3,738 3,640 3,738 2.24 3,709 1.45 2.69 14.75 M 5.47 B 1.57 1.75 96.63 72.36 18.23 M 17.67 M 1.03 1.33 B
366 1402/01/08 3,560 3,730 3,560 3,700 2.13 3,656 0.91 4.78 9.64 M 3.52 B 0.97 1.18 94.77 71.46 15.32 M 12.85 M 1.19 821.44 M
367 1402/01/07 3,620 3,700 3,434 3,620 0.22 3,623 0.3 7.75 9.73 M 3.52 B 0.97 1.21 82.55 85.16 15.15 M 16.77 M -1.11 -92.09 M
368 1402/01/06 3,513 3,710 3,512 3,551 -2.23 3,612 -0.55 5.64 7.78 M 2.81 B 0.8 0.99 96.27 97.06 14.86 M 14.66 M 1.01 -22.12 M
369 1402/01/05 3,652 3,700 3,401 3,620 -0.06 3,632 0.28 8.79 8.75 M 3.18 B 0.97 1.12 93.24 94.32 11.58 M 14.7 M -1.27 -34.35 M
370 1401/12/28 3,580 3,741 3,440 3,652 4.43 3,622 3.57 8.75 11.03 M 3.99 B 1.22 1.48 86.49 94.33 13.49 M 16.03 M -1.19 -313.06 M
371 1401/12/27 3,380 3,553 3,380 3,553 6.99 3,497 5.3 5.12 12.6 M 4.41 B 1.57 1.73 98.64 88.66 14.03 M 18.43 M -1.31 439.97 M
372 1401/12/24 3,344 3,378 3,247 3,360 3.48 3,321 2.28 4.03 9.94 M 3.3 B 1.25 1.37 97.95 78.98 14.37 M 19.17 M -1.33 626.35 M
373 1401/12/23 3,252 3,350 3,180 3,247 -0.12 3,247 -0.12 5.35 6.45 M 2.1 B 0.86 0.83 91.33 69.12 13.11 M 4.56 M 2.88 465.48 M
374 1401/12/22 3,175 3,394 3,170 3,170 -3.97 3,251 -1.51 7.07 4.87 M 1.58 B 0.6 0.6 86.4 97.41 7.53 M 9.43 M -1.25 -173.76 M
375 1401/12/21 3,320 3,403 3,228 3,250 -4.5 3,301 -3.0 5.42 11.45 M 3.78 B 1.69 1.46 55.68 93.55 10.58 M 21.97 M -2.08 -1.43 B
376 1401/12/20 3,410 3,490 3,375 3,378 -0.5 3,403 0.24 3.41 7.55 M 2.57 B 1.14 0.96 80.4 87.95 11.23 M 15.07 M -1.34 -194.22 M
377 1401/12/16 3,417 3,450 3,333 3,400 -0.5 3,395 -0.64 3.51 9.53 M 3.24 B 1.39 1.21 64.16 88.89 10.03 M 18.21 M -1.81 -800.07 M
378 1401/12/15 3,341 3,499 3,301 3,405 -0.61 3,417 -0.26 6.0 4.28 M 1.46 B 0.55 0.55 83.59 82.92 8.91 M 10.26 M -1.15 9.82 M
379 1401/12/14 3,444 3,470 3,335 3,399 1.19 3,426 1.99 4.05 7.8 M 2.67 B 1.0 1.02 98.29 82.22 16.11 M 15.36 M 1.05 429.25 M
380 1401/12/13 3,428 3,428 3,280 3,365 0.0 3,359 -0.18 4.51 4.72 M 1.59 B 0.55 0.59 92.24 80.68 14.2 M 11.32 M 1.25 183.15 M
381 1401/12/10 3,290 3,439 3,290 3,314 -3.21 3,365 -1.72 4.53 6.81 M 2.29 B 0.84 0.77 54.73 91.42 8.71 M 13.96 M -1.6 -840.6 M
382 1401/12/09 3,340 3,499 3,331 3,400 0.29 3,424 1.0 5.04 10.66 M 3.65 B 1.45 1.14 98.94 74.56 19.85 M 13.96 M 1.42 890.32 M
383 1401/12/08 3,425 3,488 3,272 3,350 -0.33 3,390 0.86 6.6 8.75 M 2.97 B 1.35 0.88 94.18 69.01 11.84 M 12.64 M -1.07 746.83 M
384 1401/12/07 3,440 3,472 3,190 3,335 -2.77 3,361 -2.01 8.84 8.17 M 2.75 B 1.31 0.76 48.68 99.41 8.35 M 16.75 M -2.0 -1.39 B
385 1401/12/06 3,288 3,440 3,288 3,440 7.0 3,430 6.69 4.62 8.42 M 2.89 B 1.55 0.74 97.62 84.56 18.92 M 12.09 M 1.56 376.98 M
386 1401/12/03 3,171 3,278 3,114 3,270 -1.39 3,215 -3.05 5.27 4.65 M 1.48 B 0.74 0.39 80.4 98.4 8.91 M 11.32 M -1.27 -267.11 M
387 1401/12/02 3,378 3,397 3,200 3,250 -0.85 3,316 1.16 6.16 6.74 M 2.24 B 0.98 0.56 98.59 98.48 13.12 M 13.03 M 1.01 2.33 M
388 1401/12/01 3,200 3,357 3,200 3,326 4.23 3,278 2.73 4.91 4.48 M 1.48 B 0.48 0.36 93.03 91.39 10.12 M 10.4 M -1.03 24.27 M
389 1401/11/30 3,259 3,260 3,159 3,163 -2.98 3,191 -2.12 3.2 6.81 M 2.17 B 0.67 0.5 54.61 99.95 11.3 M 15.74 M -1.39 -985.21 M
390 1401/11/26 3,280 3,355 3,148 3,150 -6.8 3,260 -3.55 6.58 4.54 M 1.47 B 0.43 0.32 93.82 99.01 7.4 M 8.97 M -1.21 -76.13 M
391 1401/11/25 3,470 3,470 3,230 3,298 -1.49 3,380 0.96 7.43 8.99 M 3.04 B 0.86 0.61 98.9 97.12 9.0 M 10.77 M -1.2 53.99 M
392 1401/11/24 3,300 3,410 3,251 3,380 4.13 3,348 3.14 4.89 9.6 M 3.21 B 0.92 0.59 95.9 94.87 18.67 M 11.08 M 1.68 32.92 M
393 1401/11/23 3,109 3,294 3,109 3,286 5.76 3,246 4.47 5.95 16.7 M 5.42 B 2.17 0.92 100.0 89.92 17.1 M 18.05 M -1.06 546.38 M
394 1401/11/19 3,107 3,185 2,900 3,178 4.61 3,107 2.27 9.83 11.05 M 3.43 B 1.71 0.55 99.08 95.13 12.55 M 15.26 M -1.22 135.68 M
395 1401/11/18 2,900 3,091 2,900 3,088 6.08 3,038 4.36 6.59 6.15 M 1.87 B 0.84 0.28 99.25 90.06 11.97 M 15.88 M -1.33 171.67 M
396 1401/11/17 2,922 3,014 2,805 2,952 -2.12 2,911 -3.48 7.45 8.68 M 2.53 B 0.82 0.37 58.73 98.98 12.9 M 17.6 M -1.37 -1.02 B
397 1401/11/16 3,061 3,100 2,940 2,940 -5.04 3,016 -2.58 5.44 9.55 M 2.88 B 0.74 0.39 46.78 97.89 10.13 M 17.08 M -1.69 -1.47 B
398 1401/11/12 3,020 3,149 3,020 3,089 -0.35 3,096 -0.13 4.27 3.08 M 952.06 M 0.19 0.11 99.29 99.87 7.88 M 10.93 M -1.39 -5.53 M
399 1401/11/11 3,090 3,193 3,000 3,145 1.85 3,100 0.39 6.43 4.9 M 1.52 B 0.24 0.17 98.63 97.14 7.94 M 9.59 M -1.21 22.6 M
400 1401/11/10 3,182 3,191 2,968 3,139 -1.63 3,088 -3.23 7.51 10.38 M 3.21 B 0.47 0.33 76.32 98.84 11.02 M 14.6 M -1.32 -721.79 M
401 1401/11/09 3,192 3,350 3,187 3,187 -6.98 3,191 -6.86 5.11 25.14 M 8.02 B 1.27 0.82 55.53 99.82 12.24 M 23.91 M -1.95 -3.55 B
402 1401/11/08 3,641 3,641 3,347 3,347 -6.98 3,426 -4.78 8.78 20.91 M 7.16 B 1.16 0.67 69.09 99.35 12.69 M 25.15 M -1.98 -2.17 B
403 1401/11/05 3,695 3,759 3,400 3,634 1.31 3,598 0.31 10.56 20.13 M 7.24 B 1.19 0.63 80.45 99.44 16.05 M 21.95 M -1.37 -1.37 B
404 1401/11/04 3,699 3,763 3,544 3,652 -4.15 3,587 -5.85 6.18 24.32 M 8.73 B 1.41 0.78 93.74 97.24 12.58 M 28.66 M -2.28 -305.68 M
405 1401/11/03 4,067 4,067 3,673 3,724 -5.7 3,810 -3.52 10.73 20.2 M 7.7 B 1.18 0.66 88.82 99.78 13.25 M 21.94 M -1.66 -843.47 M
406 1401/11/02 4,079 4,179 3,850 3,980 -2.45 3,949 -3.21 8.55 13.17 M 5.2 B 0.72 0.43 75.85 98.59 11.85 M 20.77 M -1.75 -1.18 B
407 1401/11/01 4,050 4,250 3,961 4,018 -1.62 4,080 -0.1 7.3 12.6 M 5.14 B 0.53 0.42 98.94 98.09 13.64 M 16.32 M -1.2 43.68 M
408 1401/10/28 4,094 4,198 3,900 4,080 -0.17 4,084 -0.07 7.64 14.3 M 5.84 B 0.45 0.48 99.1 93.16 10.37 M 15.33 M -1.48 346.68 M
409 1401/10/27 4,321 4,321 3,983 4,009 -3.58 4,087 -1.71 8.49 26.12 M 10.68 B 0.71 0.91 99.27 99.4 17.9 M 33.37 M -1.86 -13.25 M
410 1401/10/26 4,051 4,253 4,051 4,207 3.88 4,158 2.67 4.99 19.05 M 7.92 B 0.45 0.68 100.0 89.26 13.23 M 20.98 M -1.59 851.13 M
411 1401/10/24 4,011 4,230 3,944 4,068 -4.06 4,050 -4.48 7.25 19.12 M 7.74 B 0.43 0.7 92.19 99.3 12.37 M 22.04 M -1.78 -550.54 M
412 1401/10/21 4,360 4,399 4,055 4,110 -2.7 4,240 0.38 8.48 40.0 M 16.96 B 0.92 1.56 99.12 95.89 24.29 M 29.14 M -1.2 549.25 M
413 1401/10/20 4,150 4,233 4,063 4,233 6.97 4,224 6.75 4.18 53.85 M 22.75 B 1.07 2.34 99.99 46.29 31.5 M 18.35 M 1.72 12.21 B
414 1401/10/19 3,970 4,158 3,780 4,058 0.64 3,957 -1.86 10.0 51.27 M 20.29 B 1.22 2.49 99.01 95.36 16.08 M 24.28 M -1.51 739.79 M
415 1401/10/18 4,107 4,271 3,972 3,972 -6.98 4,032 -5.57 7.53 48.84 M 19.69 B 1.14 2.67 90.22 96.81 14.82 M 39.8 M -2.69 -1.3 B
416 1401/10/17 4,400 4,560 4,082 4,180 -2.75 4,270 -0.65 11.71 28.18 M 12.03 B 0.71 1.64 95.49 95.61 18.38 M 24.85 M -1.35 -15.2 M
417 1401/10/14 4,324 4,479 4,051 4,300 1.32 4,298 1.27 10.57 36.3 M 15.6 B 0.92 2.36 99.88 62.68 24.58 M 22.64 M 1.09 5.8 B
418 1401/10/13 4,360 4,498 3,910 4,290 2.05 4,244 0.95 15.04 88.25 M 37.45 B 3.11 7.99 96.08 60.41 32.68 M 29.04 M 1.13 13.36 B
419 1401/10/11 4,210 4,210 4,100 4,180 6.23 4,204 6.84 2.68 9.05 M 3.81 B 0.32 0.85 100.0 35.75 37.32 M 23.88 M 1.56 2.45 B
420 1401/10/10 3,520 3,980 3,520 3,980 6.99 3,935 5.78 13.07 52.03 M 20.47 B 2.52 6.35 98.59 57.6 32.66 M 24.62 M 1.33 8.39 B
421 1401/10/07 3,721 3,721 3,700 3,721 6.99 3,720 6.96 0.57 13.6 M 5.06 B 0.72 1.79 100.0 64.1 28.42 M 22.52 M 1.26 1.82 B
422 1401/10/05 3,340 3,521 3,180 3,521 6.99 3,478 5.68 10.72 33.73 M 11.73 B 2.54 5.69 98.8 75.67 41.1 M 24.66 M 1.67 2.71 B
423 1401/10/04 3,298 3,298 3,189 3,298 6.97 3,291 6.75 3.42 33.67 M 11.08 B 4.03 7.72 100.0 78.94 33.79 M 31.93 M 1.06 2.33 B
424 1401/10/03 3,083 3,083 3,083 3,083 6.97 3,083 6.97 0.0 9.73 M 3.0 B 1.3 2.37 89.72 39.57 84.11 M 13.49 M 6.24 1.5 B
425 1401/09/30 2,780 2,911 2,759 2,911 6.98 2,882 5.92 5.51 12.41 M 3.58 B 2.11 3.5 100.0 57.86 27.72 M 11.25 M 2.47 1.51 B
426 1401/09/29 2,701 2,759 2,652 2,728 -1.23 2,721 -1.48 4.03 5.34 M 1.45 B 0.85 1.6 97.24 100.0 25.66 M 20.16 M 1.27 -40.08 M
427 1401/09/28 2,745 2,799 2,706 2,757 -1.01 2,762 -0.83 3.44 5.32 M 1.47 B 0.84 1.66 86.67 100.0 13.26 M 12.99 M 1.02 -195.67 M
428 1401/09/27 2,730 2,850 2,730 2,735 -0.4 2,785 1.42 4.4 8.97 M 2.5 B 1.84 3.09 98.09 100.0 12.44 M 19.67 M -1.58 -47.62 M
429 1401/09/26 2,738 2,819 2,680 2,787 4.7 2,746 3.16 5.19 5.48 M 1.51 B 1.35 1.99 97.35 100.0 10.63 M 13.21 M -1.24 -39.91 M
430 1401/09/23 2,746 2,746 2,606 2,621 -3.14 2,662 -1.63 5.37 4.34 M 1.15 B 1.11 1.5 97.82 100.0 9.69 M 15.32 M -1.58 -25.03 M
431 1401/09/22 2,696 2,745 2,670 2,670 1.29 2,706 2.66 2.81 7.12 M 1.93 B 2.03 2.38 98.87 100.0 17.33 M 18.9 M -1.09 -21.81 M
432 1401/09/21 2,545 2,700 2,540 2,685 4.19 2,636 2.29 6.3 5.63 M 1.49 B 2.09 1.5 100.0 99.21 18.58 M 13.91 M 1.34 11.7 M
433 1401/09/20 2,622 2,622 2,520 2,540 -1.7 2,577 -0.27 4.05 1.77 M 453.02 M 0.7 0.3 93.57 91.97 6.33 M 10.96 M -1.73 7.25 M
434 1401/09/19 2,530 2,624 2,525 2,589 -0.04 2,584 -0.23 3.92 1.39 M 356.14 M 0.54 0.23 82.06 99.64 7.9 M 6.12 M 1.29 -62.63 M
435 1401/09/16 2,600 2,642 2,570 2,571 -0.77 2,590 -0.04 2.8 3.58 M 926.48 M 1.53 0.58 98.01 99.67 18.16 M 15.65 M 1.16 -15.34 M
436 1401/09/15 2,645 2,658 2,510 2,616 1.0 2,591 0.04 5.9 5.19 M 1.35 B 3.1 0.84 98.94 59.17 17.29 M 9.15 M 1.89 535.29 M
437 1401/09/14 2,561 2,617 2,525 2,532 -2.91 2,590 -0.69 3.64 1.52 M 387.06 M 1.08 0.24 94.37 100.0 5.99 M 8.8 M -1.47 -21.77 M
438 1401/09/13 2,588 2,624 2,550 2,581 -1.11 2,608 -0.08 2.9 971.98 K 252.51 M 0.58 0.15 97.19 99.69 7.22 M 4.27 M 1.69 -6.32 M
439 1401/09/12 2,591 2,680 2,556 2,584 -1.37 2,610 -0.38 4.85 1.65 M 426.14 M 0.72 0.26 93.07 100.0 7.21 M 6.87 M 1.05 -29.55 M
440 1401/09/09 2,600 2,741 2,600 2,614 0.97 2,620 1.2 5.42 2.36 M 629.99 M 1.14 0.38 96.28 100.0 10.83 M 8.18 M 1.32 -23.44 M
441 1401/09/08 2,610 2,743 2,590 2,620 2.18 2,589 0.98 5.91 1.88 M 495.73 M 0.97 0.3 92.95 100.0 7.2 M 7.51 M -1.04 -34.97 M
442 1401/09/06 2,520 2,526 2,520 2,526 -1.52 2,564 -0.04 0.24 158.53 K 39.95 M 0.07 0.02 100.0 100.0 7.99 M 13.32 M -1.67 0.0
443 1401/09/05 2,511 2,637 2,501 2,560 -0.08 2,565 0.12 5.44 2.36 M 606.95 M 0.93 0.36 94.47 100.0 10.24 M 9.48 M 1.08 -33.54 M
444 1401/09/02 2,677 2,677 2,460 2,541 -2.23 2,562 -1.42 8.82 4.64 M 1.18 B 2.19 0.66 97.52 98.87 14.81 M 16.26 M -1.1 -16.0 M
445 1401/09/01 2,521 2,640 2,521 2,628 1.15 2,599 0.04 4.72 1.3 M 339.28 M 0.4 0.17 88.36 98.26 8.57 M 5.65 M 1.52 -33.61 M
446 1401/08/30 2,629 2,672 2,591 2,591 0.04 2,598 0.31 3.13 1.16 M 305.91 M 0.24 0.15 96.25 100.0 6.85 M 5.56 M 1.23 -11.48 M
447 1401/08/29 2,579 2,636 2,579 2,599 0.78 2,590 0.43 2.21 2.56 M 665.84 M 0.3 0.34 100.0 98.28 11.48 M 10.73 M 1.07 11.44 M
448 1401/08/28 2,565 2,670 2,460 2,549 -3.52 2,579 -2.38 8.54 3.06 M 771.34 M 0.18 0.42 95.97 100.0 8.92 M 9.18 M -1.03 -31.08 M
449 1401/08/25 2,565 2,688 2,565 2,601 -2.03 2,642 -0.49 4.8 2.48 M 651.97 M 0.14 0.34 89.78 100.0 7.23 M 6.86 M 1.05 -66.63 M
450 1401/08/24 2,607 2,735 2,595 2,600 -4.69 2,655 -2.68 5.39 6.94 M 1.84 B 0.41 0.99 90.76 100.0 10.86 M 14.4 M -1.33 -170.38 M
451 1401/08/23 2,800 2,837 2,631 2,648 -3.95 2,728 -1.05 7.83 9.18 M 2.5 B 0.56 1.35 96.82 100.0 15.84 M 14.81 M 1.07 -79.58 M
452 1401/08/22 2,688 2,763 2,688 2,763 6.97 2,757 6.74 2.79 21.15 M 5.83 B 1.67 3.44 78.96 56.87 17.25 M 16.75 M 1.03 1.29 B
453 1401/08/21 2,690 2,700 2,456 2,667 4.59 2,583 1.29 9.93 44.25 M 11.43 B 10.67 10.78 90.69 52.5 23.45 M 28.18 M -1.2 4.37 B
454 1401/08/18 2,371 2,640 2,371 2,619 4.01 2,550 1.27 11.35 4.76 M 1.22 B 1.39 1.23 100.0 99.57 10.42 M 9.06 M 1.15 5.24 M
455 1401/08/17 2,661 2,661 2,410 2,484 -0.12 2,518 1.25 10.41 5.93 M 1.49 B 2.26 1.65 90.22 72.46 10.14 M 8.4 M 1.21 265.52 M
456 1401/08/16 2,399 2,514 2,363 2,514 6.98 2,487 5.83 6.39 5.65 M 1.42 B 3.12 1.71 100.0 85.8 13.24 M 13.07 M 1.01 201.22 M
457 1401/08/15 2,320 2,393 2,313 2,366 0.81 2,350 0.13 3.46 2.55 M 600.44 M 1.36 0.8 99.86 100.0 8.95 M 9.24 M -1.03 -831.25 K
458 1401/08/14 2,333 2,450 2,333 2,343 0.51 2,347 0.69 5.02 1.85 M 440.63 M 0.69 0.6 100.0 98.79 5.88 M 6.05 M -1.03 5.33 M
459 1401/08/11 2,265 2,373 2,264 2,314 -0.73 2,331 0.0 4.81 1.09 M 253.71 M 0.2 0.36 99.72 100.0 5.88 M 4.16 M 1.41 -715.62 K
460 1401/08/10 2,310 2,410 2,310 2,380 3.25 2,331 1.13 4.33 2.01 M 478.66 M 0.28 0.68 100.0 100.0 9.77 M 8.55 M 1.14 0.0
461 1401/08/09 2,250 2,399 2,250 2,351 3.02 2,305 1.01 6.62 1.57 M 371.96 M 0.22 0.54 100.0 100.0 7.59 M 4.83 M 1.57 0.0
462 1401/08/08 2,160 2,380 2,160 2,360 1.68 2,282 -1.68 10.19 2.83 M 634.14 M 0.41 1.03 68.71 100.0 6.14 M 6.41 M -1.04 -198.44 M
463 1401/08/07 2,318 2,410 2,309 2,309 -6.97 2,321 -6.49 4.37 5.85 M 1.36 B 1.01 2.35 50.98 100.0 6.46 M 9.89 M -1.53 -664.41 M
464 1401/08/04 2,485 2,537 2,481 2,481 -6.97 2,482 -6.94 2.26 14.93 M 3.7 B 4.83 8.54 22.95 100.0 8.76 M 23.74 M -2.71 -2.85 B
465 1401/08/03 2,838 2,838 2,640 2,640 -6.98 2,667 -6.03 7.5 11.17 M 2.98 B 9.48 9.35 35.62 100.0 17.69 M 52.28 M -2.96 -1.92 B
466 1401/06/14 14,350 15,150 14,000 14,590 0.07 14,450 -0.89 8.21 1.43 M 2.07 B 0.81 1.27 91.88 96.34 9.11 M 16.51 M -1.81 -92.59 M
467 1401/06/13 14,460 14,750 14,300 14,580 -1.09 14,580 -1.09 3.15 822.4 K 1.19 B 0.25 0.74 86.8 100.0 13.83 M 15.32 M -1.11 -157.71 M
468 1401/06/12 14,860 15,060 14,440 14,650 -1.08 14,740 -0.47 4.29 582.52 K 854.96 M 0.15 0.53 100.0 100.0 8.72 M 9.94 M -1.14 0.0
469 1401/06/09 14,850 15,240 14,360 15,150 -0.2 14,810 -2.44 6.13 1.44 M 2.13 B 0.4 1.4 70.3 100.0 7.4 M 12.89 M -1.74 -631.54 M
470 1401/06/08 16,150 16,150 14,810 14,850 -6.49 15,180 -4.41 9.05 1.62 M 2.46 B 0.5 1.7 77.05 100.0 7.64 M 15.47 M -2.02 -564.57 M
471 1401/06/07 15,800 16,590 15,030 15,550 -0.06 15,880 2.06 10.38 4.36 M 6.92 B 1.82 5.9 100.0 90.71 15.46 M 21.29 M -1.38 643.08 M
472 1401/06/06 15,560 15,560 15,000 15,560 5.99 15,560 5.99 3.73 8.41 M 13.07 B 11.29 25.2 100.0 63.02 30.98 M 64.88 M -2.09 4.84 B
473 1401/06/05 14,200 14,680 14,200 14,680 5.99 14,680 5.99 3.38 3.24 M 4.76 B 27.56 17.74 100.0 8.03 72.11 M 8.13 M 8.87 4.38 B
474 1401/06/02 13,580 13,930 13,580 13,860 0.07 13,850 0.0 2.58 147.3 K 203.71 M 1.22 0.81 100.0 100.0 5.09 M 7.83 M -1.54 0.0
475 1401/06/01 13,600 14,000 13,580 13,940 0.58 13,850 -0.07 3.09 134.43 K 184.87 M 1.07 0.73 100.0 100.0 5.28 M 6.37 M -1.21 0.0
476 1401/05/31 13,590 13,930 13,590 13,700 -1.15 13,860 0.0 2.5 52.93 K 73.07 M 0.32 0.27 86.82 100.0 2.88 M 2.61 M 1.11 -9.63 M
477 1401/05/30 13,620 13,960 13,510 13,880 0.07 13,860 -0.07 3.33 145.88 K 200.85 M 0.83 0.73 100.0 100.0 6.93 M 6.09 M 1.14 0.0
478 1401/05/29 13,610 13,990 13,610 13,980 0.72 13,870 -0.07 2.79 107.72 K 148.52 M 0.45 0.54 79.59 100.0 4.22 M 5.5 M -1.3 -30.31 M
479 1401/05/26 13,950 14,000 13,700 13,830 -0.29 13,880 0.07 2.19 165.2 K 229.72 M 0.72 0.81 100.0 100.0 10.44 M 7.66 M 1.36 0.0
480 1401/05/25 14,050 14,050 13,710 13,800 -0.58 13,870 -0.07 2.48 159.01 K 219.85 M 0.74 0.76 100.0 100.0 7.85 M 7.85 M 1.0 0.0
481 1401/05/24 14,040 14,080 13,610 13,890 -0.07 13,880 -0.14 3.45 240.62 K 332.8 M 1.2 1.2 100.0 100.0 8.76 M 8.99 M -1.03 0.0
482 1401/05/23 14,220 14,220 13,690 13,800 -0.86 13,900 -0.14 3.87 203.51 K 281.14 M 0.92 0.93 100.0 100.0 11.71 M 11.71 M 1.0 0.0
483 1401/05/22 13,590 14,200 13,590 14,000 0.57 13,920 0.0 4.49 430.77 K 599.21 M 2.14 2.03 100.0 100.0 14.98 M 12.48 M 1.2 0.0
484 1401/05/19 13,480 14,050 13,470 13,590 -2.51 13,920 -0.14 4.31 110.68 K 152.41 M 0.57 0.48 47.79 100.0 3.83 M 4.62 M -1.2 -79.57 M
485 1401/05/18 13,550 14,090 13,400 13,620 -2.37 13,940 -0.07 5.15 94.47 K 130.56 M 0.44 0.4 100.0 100.0 5.93 M 5.44 M 1.09 0.0
486 1401/05/15 13,810 14,230 13,800 13,800 -1.15 13,950 -0.07 3.12 164.97 K 229.36 M 0.85 0.67 100.0 100.0 5.33 M 11.47 M -2.15 0.0
487 1401/05/12 13,960 14,220 13,960 14,100 1.0 13,960 0.0 1.86 303.73 K 424.49 M 1.57 1.21 18.31 100.0 4.57 M 15.72 M -3.44 -346.77 M
488 1401/05/11 13,700 14,200 13,430 14,090 0.43 13,960 -0.5 5.73 334.22 K 461.73 M 1.94 1.36 29.09 100.0 4.2 M 8.71 M -2.08 -327.4 M
489 1401/05/10 13,600 13,990 13,510 13,720 -2.35 14,030 -0.14 3.55 75.09 K 103.49 M 0.42 0.3 57.39 100.0 3.49 M 3.57 M -1.02 -44.1 M
490 1401/05/09 13,560 14,160 13,410 13,560 -4.03 14,050 -0.57 5.59 200.46 K 274.49 M 1.1 0.81 54.19 100.0 5.51 M 6.69 M -1.22 -125.76 M
491 1401/05/08 13,800 14,200 13,640 13,740 -2.9 14,130 -0.14 4.11 56.38 K 77.96 M 0.24 0.22 92.71 100.0 3.29 M 3.9 M -1.19 -5.68 M
492 1401/05/05 13,870 14,340 13,560 13,850 -2.67 14,150 -0.56 5.75 302.11 K 420.83 M 1.43 1.24 48.76 100.0 7.6 M 11.07 M -1.46 -215.64 M
493 1401/05/04 13,560 14,360 13,560 14,170 -0.63 14,230 -0.21 5.9 225.56 K 317.92 M 1.27 0.92 22.55 100.0 3.58 M 7.23 M -2.02 -246.23 M
494 1401/05/03 14,390 14,390 13,630 13,660 -4.68 14,260 -0.49 5.58 119.77 K 164.3 M 0.56 0.46 81.91 100.0 4.64 M 4.98 M -1.07 -29.72 M
495 1401/05/02 14,050 14,480 13,940 13,960 -2.85 14,330 -0.28 3.87 210.04 K 297.12 M 0.96 0.79 64.56 100.0 6.85 M 9.58 M -1.4 -105.3 M
496 1401/05/01 14,010 14,680 13,980 14,370 -0.42 14,370 -0.42 5.01 336.86 K 479.53 M 2.03 1.28 46.19 98.43 6.71 M 10.04 M -1.5 -250.48 M
497 1401/04/29 14,390 14,670 14,030 14,370 -0.48 14,430 -0.07 4.56 164.29 K 235.73 M 0.66 0.53 37.61 100.0 3.69 M 5.48 M -1.48 -147.08 M
498 1401/04/28 13,900 14,420 13,900 14,390 -0.42 14,440 -0.07 3.74 57.55 K 82.26 M 0.19 0.17 58.06 100.0 2.17 M 3.16 M -1.46 -34.5 M
499 1401/04/26 14,020 14,590 14,020 14,320 -1.17 14,450 -0.28 4.07 302.37 K 433.59 M 0.91 0.9 23.85 100.0 5.44 M 7.23 M -1.33 -330.2 M
500 1401/04/25 14,230 14,700 14,200 14,450 -0.55 14,490 -0.28 3.52 237.91 K 340.93 M 0.74 0.71 51.29 100.0 8.33 M 8.52 M -1.02 -166.07 M
501 1401/04/22 14,460 14,780 14,300 14,400 -0.89 14,530 0.0 3.36 69.52 K 100.6 M 0.18 0.2 76.79 100.0 6.44 M 3.14 M 2.05 -23.35 M
502 1401/04/21 14,690 14,780 13,830 14,460 -0.96 14,530 -0.48 6.87 575.51 K 832.16 M 1.64 1.69 8.95 99.83 3.39 M 12.59 M -3.72 -756.27 M
503 1401/04/20 14,360 14,840 13,910 14,560 -1.02 14,600 -0.75 6.69 304.9 K 436.76 M 0.91 0.88 48.72 98.51 5.6 M 10.01 M -1.79 -217.45 M
504 1401/04/18 14,300 14,970 14,300 14,870 0.61 14,710 -0.47 4.69 481.69 K 703.75 M 1.72 1.41 28.13 100.0 5.66 M 13.28 M -2.35 -505.8 M
505 1401/04/15 14,960 14,960 14,450 14,850 0.34 14,780 -0.14 3.53 166.24 K 244.32 M 0.61 0.46 47.31 100.0 4.45 M 4.89 M -1.1 -128.74 M
506 1401/04/14 14,610 15,090 14,500 14,510 -2.49 14,800 -0.54 4.07 412.95 K 605.8 M 1.9 1.12 54.5 100.0 7.86 M 13.77 M -1.75 -275.67 M
507 1401/04/13 14,610 15,120 14,600 14,940 -0.07 14,880 -0.47 3.56 384.0 K 566.67 M 2.29 0.84 61.74 81.92 7.44 M 8.44 M -1.13 -114.34 M
508 1401/04/12 14,560 14,890 14,550 14,640 -2.53 14,950 -0.47 2.34 224.77 K 329.54 M 1.32 0.44 78.71 83.17 6.83 M 8.84 M -1.3 -14.69 M
509 1401/04/11 15,260 15,260 14,570 14,900 -1.26 15,020 -0.46 4.74 211.69 K 311.53 M 0.97 0.34 61.06 100.0 5.43 M 6.92 M -1.27 -121.32 M
510 1401/04/08 14,850 15,250 14,850 15,110 0.07 15,090 -0.07 2.69 124.57 K 187.0 M 0.5 0.2 40.88 100.0 2.83 M 4.45 M -1.57 -110.56 M
511 1401/04/07 14,650 15,300 14,650 15,100 0.0 15,100 0.0 4.44 142.73 K 215.29 M 0.51 0.21 69.33 100.0 5.15 M 4.06 M 1.27 -66.03 M
512 1401/04/06 14,660 15,370 14,660 14,720 -2.77 15,100 -0.26 4.84 135.63 K 200.75 M 0.29 0.18 78.01 100.0 4.23 M 5.9 M -1.4 -44.15 M
513 1401/04/05 15,410 15,660 14,650 14,820 -2.37 15,140 -0.26 6.89 234.54 K 351.64 M 0.46 0.29 63.34 100.0 7.96 M 7.81 M 1.02 -128.9 M
514 1401/04/04 15,500 15,690 14,730 14,910 -2.04 15,180 -0.26 6.52 455.61 K 689.55 M 0.88 0.58 46.71 100.0 4.74 M 8.96 M -1.89 -367.45 M
515 1401/04/01 15,030 15,510 14,650 15,020 -1.64 15,220 -0.33 5.87 278.79 K 420.33 M 0.56 0.32 56.76 100.0 4.77 M 7.01 M -1.47 -181.74 M
516 1401/03/31 14,610 15,730 14,610 15,310 0.13 15,270 -0.13 7.67 306.8 K 466.59 M 0.6 0.34 85.24 100.0 10.2 M 9.15 M 1.11 -68.85 M
517 1401/03/30 15,160 15,790 14,650 15,410 3.42 15,290 2.62 7.78 1.05 M 1.6 B 2.77 1.18 86.86 97.76 15.99 M 13.97 M 1.14 -174.4 M
518 1401/03/29 14,560 15,150 14,560 14,720 -1.67 14,900 -0.47 4.05 487.99 K 723.19 M 1.35 0.56 26.08 100.0 4.6 M 10.64 M -2.31 -534.61 M
519 1401/03/28 14,950 15,100 14,570 14,660 -2.79 14,970 -0.73 3.64 474.74 K 703.91 M 1.37 0.54 49.17 100.0 8.87 M 13.04 M -1.47 -357.8 M
520 1401/03/25 15,100 15,230 14,630 15,050 -0.33 15,080 -0.13 4.1 155.86 K 233.62 M 0.35 0.17 60.0 100.0 4.0 M 5.43 M -1.36 -93.46 M
521 1401/03/24 15,580 15,580 14,500 15,130 -0.13 15,100 -0.33 7.45 383.22 K 575.3 M 0.83 0.41 72.36 100.0 9.68 M 10.46 M -1.08 -159.0 M
522 1401/03/23 15,550 15,550 15,010 15,140 0.13 15,150 0.2 3.6 386.58 K 587.69 M 0.47 0.39 51.68 100.0 4.9 M 9.63 M -1.97 -283.97 M
523 1401/03/22 14,530 15,510 14,500 15,240 0.46 15,120 -0.33 6.97 403.63 K 606.84 M 0.4 0.4 61.38 100.0 10.35 M 13.49 M -1.3 -234.35 M
524 1401/03/21 15,380 15,390 14,670 14,900 -2.17 15,170 -0.39 4.91 398.6 K 600.08 M 0.28 0.34 77.71 91.19 9.92 M 7.39 M 1.34 -80.84 M
525 1401/03/18 15,570 15,570 14,920 15,210 -1.36 15,230 -1.23 4.36 625.9 K 943.82 M 0.46 0.54 46.27 100.0 6.07 M 12.93 M -2.13 -507.08 M
526 1401/03/17 14,910 16,390 14,630 15,160 -2.0 15,420 -0.32 12.03 500.59 K 769.41 M 0.35 0.42 52.86 100.0 5.65 M 10.4 M -1.84 -362.73 M
527 1401/03/16 15,580 16,900 15,400 15,400 -5.98 15,470 -5.56 9.74 2.22 M 3.43 B 1.68 2.0 34.9 100.0 11.74 M 34.66 M -2.95 -2.23 B
528 1401/03/11 16,880 17,250 15,860 16,410 -2.73 16,380 -2.9 8.76 1.29 M 2.12 B 0.99 1.2 51.45 100.0 10.01 M 23.05 M -2.3 -1.03 B
529 1401/03/10 16,470 17,280 16,460 17,010 0.24 16,870 -0.59 4.98 2.41 M 4.06 B 2.73 2.42 19.45 95.71 8.87 M 50.42 M -5.69 -3.09 B
530 1401/03/09 17,500 17,500 16,400 17,000 -0.06 16,970 -0.24 6.71 380.15 K 642.0 M 0.33 0.35 52.07 100.0 5.06 M 6.69 M -1.32 -307.74 M
531 1401/03/08 16,370 17,370 16,370 17,300 -0.06 17,010 -1.73 6.11 888.55 K 1.51 B 0.77 0.84 38.41 94.26 7.41 M 11.17 M -1.51 -840.84 M
532 1401/03/07 17,420 17,700 16,900 17,180 2.87 17,310 3.65 4.73 1.63 M 2.83 B 1.61 1.51 97.99 77.18 10.86 M 12.83 M -1.18 587.87 M
533 1401/03/04 16,600 16,810 15,200 16,810 5.99 16,700 5.3 10.59 1.23 M 2.05 B 1.47 1.14 100.0 67.41 12.66 M 12.13 M 1.04 668.34 M
534 1401/03/03 16,230 16,230 15,490 15,800 -0.63 15,860 -0.25 4.78 283.13 K 445.53 M 0.33 0.25 77.87 100.0 7.54 M 6.85 M 1.1 -98.59 M
535 1401/03/02 15,930 16,750 15,760 15,780 -5.85 15,900 -5.13 6.28 1.75 M 2.78 B 2.45 1.56 60.36 100.0 12.33 M 20.43 M -1.66 -1.1 B
536 1401/03/01 16,990 17,280 15,800 16,300 -2.98 16,760 -0.24 9.37 869.94 K 1.46 B 1.22 0.74 84.66 99.05 10.03 M 17.39 M -1.73 -209.71 M
537 1401/02/31 16,240 17,030 16,230 16,990 -0.29 16,800 -1.41 4.93 928.56 K 1.56 B 1.16 0.76 26.53 100.0 6.55 M 15.25 M -2.33 -1.14 B
538 1401/02/28 16,850 17,160 16,380 16,820 -2.21 17,040 -0.93 4.76 355.76 K 594.65 M 0.38 0.27 100.0 100.0 6.13 M 7.08 M -1.15 0.0
539 1401/02/27 16,870 17,430 16,870 17,130 -0.7 17,200 -0.29 3.32 421.66 K 721.8 M 0.28 0.3 79.35 100.0 7.16 M 8.7 M -1.21 -149.03 M
540 1401/02/26 17,530 17,530 16,950 17,430 0.93 17,250 -0.12 3.42 996.76 K 1.72 B 0.72 0.7 89.98 100.0 13.0 M 13.98 M -1.08 -172.36 M
541 1401/02/25 17,470 17,500 16,980 17,160 -0.64 17,270 0.0 3.06 864.57 K 1.49 B 0.58 0.59 85.18 100.0 14.13 M 11.48 M 1.23 -221.17 M
542 1401/02/24 17,090 17,770 16,910 17,290 0.82 17,270 0.7 5.09 1.35 M 2.33 B 1.04 0.9 82.59 100.0 11.73 M 17.65 M -1.5 -405.62 M
543 1401/02/21 16,860 17,420 16,860 17,060 0.83 17,150 1.36 3.32 991.64 K 1.7 B 0.79 0.63 75.4 100.0 8.28 M 15.07 M -1.82 -418.82 M
544 1401/02/20 16,790 17,790 16,730 17,000 -4.44 16,920 -4.89 6.34 3.23 M 5.47 B 4.32 2.24 69.16 100.0 15.37 M 43.06 M -2.8 -1.69 B
545 1401/02/19 17,240 18,340 17,240 17,310 -3.62 17,790 -0.95 6.38 476.69 K 837.17 M 0.46 0.32 64.93 100.0 5.6 M 11.96 M -2.13 -293.59 M
546 1401/02/18 17,530 18,800 17,530 18,100 -2.0 17,960 -2.76 7.24 1.37 M 2.46 B 1.56 0.96 63.99 96.63 9.41 M 20.82 M -2.21 -801.73 M
547 1401/02/17 18,570 18,640 18,010 18,270 -2.19 18,470 -1.12 3.5 416.28 K 753.97 M 0.34 0.29 97.59 100.0 6.24 M 7.62 M -1.22 -18.17 M
548 1401/02/12 18,360 19,100 18,100 18,570 -0.8 18,680 -0.21 5.52 776.93 K 1.45 B 0.6 0.52 100.0 98.59 6.74 M 12.88 M -1.91 20.46 M
549 1401/02/11 19,180 19,180 18,210 18,570 -1.33 18,720 -0.53 5.33 706.5 K 1.32 B 0.52 0.48 93.86 100.0 9.38 M 13.19 M -1.41 -80.96 M
550 1401/02/10 18,300 19,010 18,300 18,500 3.12 18,820 4.91 3.88 1.91 M 3.6 B 1.43 1.38 93.14 84.42 15.97 M 17.47 M -1.09 314.08 M
551 1401/02/07 17,520 18,430 17,520 17,950 -0.61 17,940 -0.66 5.19 569.0 K 1.01 B 0.35 0.38 100.0 100.0 8.12 M 10.57 M -1.3 0.0
552 1401/02/06 17,760 18,180 17,720 17,870 -1.71 18,060 -0.66 2.6 2.15 M 3.89 B 1.38 1.44 20.41 100.0 7.09 M 37.76 M -5.33 -3.1 B
553 1401/02/05 18,000 19,240 17,850 18,200 -3.45 18,180 -3.55 7.79 1.15 M 2.08 B 0.61 0.74 56.14 98.06 10.44 M 21.5 M -2.06 -872.85 M
554 1401/02/04 18,900 19,800 18,400 18,900 -2.98 18,850 -3.23 7.61 983.56 K 1.85 B 0.49 0.63 42.62 100.0 11.75 M 23.98 M -2.04 -1.06 B
555 1401/01/31 19,470 20,100 19,000 19,600 -2.44 19,480 -3.04 5.79 1.84 M 3.59 B 0.97 1.2 27.13 86.25 11.6 M 29.23 M -2.52 -2.12 B
556 1401/01/30 18,150 20,370 18,150 19,930 3.26 20,090 4.09 12.23 1.9 M 3.81 B 1.02 1.19 100.0 82.36 43.76 M 25.49 M 1.72 671.67 M
557 1401/01/29 20,600 20,600 18,560 19,200 -2.64 19,300 -2.13 10.99 1.93 M 3.72 B 0.99 1.23 59.34 100.0 23.21 M 29.49 M -1.27 -1.51 B
558 1401/01/23 20,110 20,760 19,210 19,420 -3.09 20,120 0.4 8.07 2.77 M 5.58 B 1.53 1.81 22.16 78.34 18.44 M 32.59 M -1.77 -3.13 B
559 1401/01/22 19,210 20,200 19,080 20,020 1.01 20,040 1.11 5.87 1.53 M 3.06 B 0.91 0.93 16.22 100.0 15.52 M 38.77 M -2.5 -2.57 B
560 1401/01/21 18,990 20,000 18,990 19,870 1.48 19,820 1.23 5.32 1.39 M 2.76 B 0.87 0.82 10.45 75.41 10.69 M 21.26 M -1.99 -1.79 B
561 1401/01/20 19,400 19,700 18,990 19,500 0.78 19,580 1.19 3.74 1.68 M 3.29 B 1.21 1.0 11.62 100.0 8.49 M 33.23 M -3.91 -2.91 B
562 1401/01/17 19,200 19,550 18,640 19,370 0.57 19,350 0.47 4.88 2.38 M 4.6 B 2.21 1.48 10.05 73.49 5.5 M 23.48 M -4.27 -2.92 B
563 1401/01/16 19,430 19,560 18,610 19,180 0.58 19,260 1.0 5.1 2.09 M 4.03 B 2.17 1.39 13.11 45.81 7.23 M 18.63 M -2.58 -1.32 B
564 1401/01/15 18,900 19,400 18,900 19,380 4.59 19,070 2.91 2.65 845.53 K 1.63 B 0.98 0.57 53.26 96.46 12.93 M 14.66 M -1.13 -702.38 M
565 1401/01/14 17,350 18,800 17,350 18,800 3.41 18,530 1.93 8.36 998.03 K 1.85 B 1.4 0.69 15.72 94.97 7.28 M 15.71 M -2.16 -1.47 B
566 1401/01/10 18,400 18,400 17,990 18,380 2.11 18,180 1.0 2.28 616.92 K 1.13 B 0.54 0.43 22.56 100.0 9.11 M 13.95 M -1.53 -875.21 M
567 1401/01/09 17,500 18,280 17,500 18,140 2.66 18,000 1.87 4.46 830.52 K 1.5 B 0.59 0.6 19.7 100.0 7.05 M 16.71 M -2.37 -1.21 B
568 1401/01/08 17,270 18,380 17,040 18,000 1.07 17,670 -0.79 7.86 1.52 M 2.69 B 0.98 1.12 34.93 100.0 9.12 M 18.8 M -2.06 -1.75 B
569 1401/01/07 18,480 18,480 17,700 18,080 1.92 17,810 0.39 4.41 349.34 K 627.2 M 0.2 0.26 57.04 100.0 8.13 M 8.04 M 1.01 -269.46 M
570 1401/01/06 18,490 18,490 18,060 18,220 3.46 17,740 0.74 2.38 251.78 K 457.88 M 0.13 0.18 100.0 100.0 9.34 M 5.87 M 1.59 0.0
571 1400/12/28 17,100 18,070 16,560 18,060 4.94 17,610 2.32 9.12 2.73 M 4.81 B 1.36 2.2 12.63 97.78 9.65 M 25.03 M -2.59 -4.1 B
572 1400/12/25 16,500 17,460 16,500 17,260 3.79 17,210 3.49 5.82 2.21 M 3.81 B 1.2 1.95 22.05 98.38 11.99 M 24.8 M -2.07 -2.91 B
573 1400/12/24 17,270 17,270 15,790 16,870 2.3 16,630 0.85 9.37 2.25 M 3.74 B 1.26 2.19 33.15 99.1 20.64 M 19.59 M 1.05 -2.46 B
574 1400/12/23 16,350 16,530 16,350 16,530 4.95 16,490 4.7 1.1 1.26 M 2.07 B 0.54 1.29 64.42 100.0 14.99 M 18.17 M -1.21 -736.91 M
575 1400/12/22 15,260 15,820 15,260 15,820 4.98 15,750 4.51 3.67 1.24 M 1.96 B 0.48 1.35 37.64 83.84 11.0 M 13.79 M -1.25 -904.38 M
576 1400/12/21 14,600 15,300 13,870 15,300 4.94 15,070 3.36 10.31 3.06 M 4.61 B 1.41 3.92 32.1 52.58 18.97 M 14.09 M 1.35 -943.76 M
577 1400/12/18 14,690 14,710 14,040 14,580 4.07 14,580 4.07 4.77 1.39 M 2.03 B 0.67 1.91 35.0 70.9 8.26 M 11.15 M -1.35 -728.24 M
578 1400/12/17 13,950 14,190 13,310 14,190 4.96 14,010 3.62 6.61 1.96 M 2.75 B 1.14 3.09 39.52 77.92 15.3 M 13.91 M 1.1 -1.06 B
579 1400/12/16 13,060 13,750 13,000 13,580 1.57 13,520 1.12 5.77 3.93 M 5.31 B 3.93 8.77 17.46 43.41 9.18 M 15.89 M -1.73 -1.38 B
580 1400/12/15 13,400 13,410 13,010 13,400 4.85 13,370 4.62 3.07 2.57 M 3.44 B 4.67 7.64 87.22 39.25 19.87 M 15.17 M 1.31 1.65 B
581 1400/12/14 12,700 13,000 12,700 13,000 4.92 12,780 3.15 2.36 990.56 K 1.27 B 2.49 3.34 45.14 40.03 12.5 M 5.86 M 2.13 65.1 M
582 1400/12/11 12,200 12,690 11,860 12,470 3.14 12,390 2.48 7.0 934.46 K 1.17 B 4.0 3.4 54.74 37.84 9.12 M 4.17 M 2.19 197.15 M
583 1400/12/09 12,390 12,390 11,900 12,240 1.24 12,090 0.0 4.12 144.1 K 174.16 M 0.37 0.5 48.71 100.0 3.86 M 5.12 M -1.33 -89.32 M
584 1400/12/08 11,820 12,170 11,790 12,170 0.25 12,090 -0.41 3.22 354.69 K 424.49 M 0.9 1.22 33.28 98.49 5.43 M 9.72 M -1.79 -276.81 M
585 1400/12/07 11,810 12,190 11,810 12,180 0.0 12,140 -0.33 3.22 335.22 K 403.25 M 0.87 1.12 87.0 100.0 10.63 M 9.6 M 1.11 -52.4 M
586 1400/12/04 11,900 12,430 11,900 12,320 1.23 12,180 0.08 4.45 220.39 K 269.09 M 0.55 0.76 100.0 100.0 10.35 M 6.41 M 1.62 0.0
587 1400/12/03 12,200 12,380 12,060 12,180 0.08 12,170 0.0 2.65 114.22 K 139.08 M 0.29 0.39 100.0 100.0 5.35 M 3.66 M 1.46 0.0
588 1400/12/02 11,990 12,500 11,710 12,190 1.16 12,170 1.0 6.75 942.95 K 1.15 B 4.29 3.78 79.57 100.0 13.47 M 15.35 M -1.14 -235.22 M
589 1400/12/01 12,050 12,100 11,660 11,900 -2.14 12,050 -0.9 3.77 363.42 K 428.41 M 2.03 1.51 84.11 30.07 10.92 M 4.96 M 2.2 231.51 M
590 1400/11/30 11,900 12,290 11,640 11,640 -4.98 12,160 -0.73 5.58 293.31 K 348.25 M 1.95 1.2 94.41 100.0 6.09 M 6.0 M 1.01 -19.48 M
591 1400/11/27 11,800 12,250 11,730 12,250 -0.65 12,250 -0.65 4.43 275.27 K 329.73 M 1.76 1.17 41.33 100.0 5.05 M 7.02 M -1.39 -193.44 M
592 1400/11/25 12,000 12,280 11,860 11,880 -3.88 12,330 -0.24 3.54 114.19 K 137.2 M 0.57 0.48 100.0 100.0 8.07 M 6.24 M 1.29 0.0
593 1400/11/24 11,900 12,240 11,840 11,900 -3.88 12,360 -0.16 3.38 52.79 K 63.43 M 0.25 0.22 43.04 100.0 2.27 M 3.02 M -1.33 -36.13 M
594 1400/11/23 11,980 12,410 11,800 12,350 -0.56 12,380 -0.32 5.17 158.71 K 192.78 M 0.73 0.63 55.83 100.0 3.26 M 5.67 M -1.74 -85.15 M
595 1400/11/20 12,690 12,690 12,120 12,450 0.0 12,420 -0.24 4.7 151.17 K 184.37 M 0.58 0.59 68.06 100.0 6.27 M 3.69 M 1.7 -58.89 M
596 1400/11/19 12,110 12,640 12,100 12,520 0.08 12,450 -0.48 4.46 304.16 K 372.91 M 1.3 1.16 88.02 100.0 10.94 M 8.11 M 1.35 -44.66 M
597 1400/11/18 12,000 12,540 11,970 12,540 -0.48 12,510 -0.71 4.76 329.92 K 405.09 M 1.23 0.73 84.62 98.78 16.32 M 10.53 M 1.55 -57.36 M
598 1400/11/17 12,120 12,700 12,050 12,110 -4.19 12,600 -0.32 5.39 125.09 K 153.65 M 0.39 0.26 100.0 100.0 7.68 M 4.52 M 1.7 0.0
599 1400/11/16 12,120 12,890 12,120 12,660 0.08 12,640 -0.08 6.35 180.28 K 226.27 M 0.48 0.37 54.89 100.0 6.9 M 5.39 M 1.28 -102.07 M
600 1400/11/13 12,810 12,880 12,350 12,700 0.55 12,650 0.16 4.29 356.74 K 452.74 M 0.89 0.74 60.76 100.0 7.05 M 6.76 M 1.04 -177.67 M
601 1400/11/12 12,650 12,990 12,300 12,670 0.24 12,630 -0.08 5.61 175.08 K 219.93 M 0.48 0.37 74.5 100.0 6.83 M 7.33 M -1.07 -56.08 M
602 1400/11/11 12,270 12,810 12,130 12,810 0.39 12,640 -0.94 5.61 502.52 K 627.26 M 1.71 1.09 77.75 100.0 6.87 M 8.04 M -1.17 -139.55 M
603 1400/11/10 13,320 13,320 12,340 12,400 -3.43 12,760 -0.62 7.94 397.05 K 500.21 M 1.64 0.88 56.83 100.0 5.57 M 9.09 M -1.63 -215.96 M
604 1400/11/09 12,230 13,270 12,170 13,140 2.58 12,840 0.23 9.04 432.55 K 557.31 M 2.26 0.98 64.79 100.0 5.47 M 7.96 M -1.46 -196.25 M
605 1400/11/06 12,430 12,890 12,430 12,740 -2.6 12,810 -2.06 3.7 503.76 K 629.04 M 3.1 1.18 62.6 100.0 6.67 M 10.15 M -1.52 -235.25 M
606 1400/11/05 12,430 12,430 12,430 12,430 -4.97 13,080 0.0 0.0 2.83 K 3.52 M 0.02 0.01 100.0 100.0 703.54 K 3.52 M -5.0 0.0
607 1400/11/04 12,510 12,520 12,510 12,510 -4.94 13,080 -0.61 0.08 135.48 K 169.49 M 0.71 0.29 63.1 100.0 4.86 M 15.41 M -3.17 -62.55 M
608 1400/11/03 12,580 12,940 12,580 12,580 -4.98 13,160 -0.6 2.86 134.18 K 169.01 M 0.68 0.27 100.0 100.0 6.26 M 6.04 M 1.04 0.0
609 1400/11/02 12,870 13,240 12,650 12,740 -4.28 13,240 -0.53 4.66 180.04 K 231.7 M 0.78 0.36 49.93 53.32 4.13 M 3.01 M 1.37 -7.87 M
610 1400/10/29 12,830 13,290 12,830 12,860 -4.74 13,310 -1.41 3.59 360.95 K 466.5 M 1.83 0.72 36.94 100.0 5.94 M 11.11 M -1.87 -294.19 M
611 1400/10/28 12,960 13,300 12,890 12,890 -4.94 13,500 -0.44 3.18 101.23 K 130.72 M 0.38 0.2 21.1 100.0 1.53 M 4.09 M -2.67 -103.14 M
612 1400/10/27 13,010 13,480 13,010 13,060 -4.18 13,560 -0.51 3.61 176.73 K 232.64 M 0.17 0.34 22.71 100.0 2.03 M 4.23 M -2.08 -179.82 M
613 1400/10/26 13,710 13,710 13,090 13,150 -4.08 13,630 -0.58 4.74 163.01 K 214.52 M 0.14 0.32 55.56 100.0 4.58 M 4.88 M -1.06 -95.33 M
614 1400/10/25 13,340 13,800 13,200 13,400 -3.53 13,710 -1.3 4.55 351.93 K 468.55 M 0.31 0.68 35.64 100.0 3.15 M 8.37 M -2.66 -301.55 M
615 1400/10/22 14,490 14,490 13,870 13,930 0.43 13,890 0.14 4.47 192.37 K 269.16 M 0.17 0.37 100.0 99.48 6.56 M 6.53 M 1.01 1.4 M
616 1400/10/21 14,240 14,390 13,800 14,100 2.84 13,870 1.17 4.28 464.27 K 654.09 M 0.42 0.88 100.0 53.37 7.43 M 5.72 M 1.3 304.99 M
617 1400/10/20 13,260 14,250 13,260 14,240 3.87 13,710 0.0 7.47 4.14 M 5.67 B 13.92 12.36 4.87 12.15 7.89 M 9.99 M -1.27 -412.96 M
618 1400/10/19 13,420 13,840 13,200 13,830 0.0 13,710 -0.87 4.85 522.31 K 708.83 M 2.21 1.66 15.84 100.0 4.88 M 9.71 M -1.99 -596.56 M
619 1400/10/18 13,780 13,990 13,520 13,570 -2.37 13,830 -0.5 3.48 426.85 K 585.94 M 2.28 1.4 32.64 100.0 6.38 M 10.85 M -1.7 -394.67 M
620 1400/10/15 13,410 13,970 13,330 13,770 -1.64 13,900 -0.71 4.8 248.45 K 337.06 M 1.32 0.67 53.21 100.0 3.74 M 6.48 M -1.73 -157.7 M
621 1400/10/14 14,050 14,050 13,520 13,520 -3.84 14,000 -0.43 3.92 128.54 K 174.44 M 0.5 0.34 31.64 94.55 2.3 M 7.17 M -3.12 -109.73 M
622 1400/10/13 13,610 14,000 13,610 13,740 -2.55 14,060 -0.28 2.87 159.44 K 219.96 M 0.51 0.41 75.11 97.48 7.51 M 5.11 M 1.47 -49.22 M
623 1400/10/12 13,480 14,000 13,480 13,890 -2.05 14,100 -0.56 3.86 219.01 K 301.63 M 0.55 0.56 47.94 100.0 4.25 M 7.94 M -1.87 -157.04 M
624 1400/10/11 13,740 14,280 13,540 13,900 -2.46 14,180 -0.49 5.47 180.9 K 249.74 M 0.42 0.43 70.12 100.0 5.47 M 7.14 M -1.3 -74.63 M
625 1400/10/08 14,200 14,500 14,100 14,190 -0.35 14,250 0.07 2.84 253.23 K 362.21 M 0.55 0.59 38.83 79.95 8.27 M 6.03 M 1.37 -148.96 M
626 1400/10/07 14,570 14,570 14,210 14,460 2.05 14,240 0.49 2.53 485.2 K 695.75 M 1.12 1.05 18.76 38.33 6.22 M 7.02 M -1.13 -136.12 M
627 1400/10/06 14,700 14,700 14,110 14,480 2.62 14,170 0.43 4.18 421.0 K 601.06 M 1.04 0.87 68.69 79.05 7.65 M 7.54 M 1.01 -62.29 M
628 1400/10/05 14,040 14,700 13,660 14,280 1.93 14,110 0.71 7.61 661.71 K 938.09 M 2.29 1.15 71.28 44.3 11.53 M 6.49 M 1.78 253.09 M
629 1400/10/04 14,020 14,370 14,010 14,040 0.43 14,010 0.21 2.57 330.87 K 466.08 M 1.05 0.46 78.16 79.2 8.47 M 7.38 M 1.15 -4.88 M
630 1400/10/01 13,540 14,380 13,540 14,270 2.66 13,980 0.58 6.2 383.53 K 542.04 M 1.31 0.46 87.98 77.48 9.94 M 10.24 M -1.03 56.95 M
631 1400/09/30 13,530 14,270 13,500 13,500 -3.3 13,900 -0.43 5.7 366.93 K 505.69 M 1.11 0.4 58.67 84.75 6.31 M 10.71 M -1.7 -131.87 M
632 1400/09/29 14,020 14,040 13,500 13,620 -2.99 13,960 -0.57 4.0 274.36 K 375.99 M 0.84 0.25 84.05 98.36 8.54 M 7.87 M 1.09 -53.81 M
633 1400/09/28 14,610 14,610 13,610 13,660 -2.91 14,040 -0.21 7.35 89.85 K 122.59 M 0.27 0.07 23.13 100.0 1.77 M 5.11 M -2.88 -94.23 M
634 1400/09/27 13,620 14,500 13,600 14,300 1.63 14,070 0.0 6.62 465.51 K 654.6 M 1.64 0.34 85.08 85.28 11.14 M 9.62 M 1.16 -1.26 M
635 1400/09/24 13,520 14,170 13,520 13,570 -4.64 14,070 -1.12 4.81 269.4 K 365.68 M 0.49 0.18 75.51 100.0 6.14 M 8.31 M -1.35 -89.57 M
636 1400/09/23 14,190 14,190 13,860 13,860 -4.94 14,230 -2.4 2.38 552.23 K 766.17 M 1.15 0.36 49.48 100.0 8.62 M 17.41 M -2.02 -387.07 M
637 1400/09/22 14,500 14,500 13,980 13,980 -4.96 14,580 -0.88 3.72 252.8 K 357.84 M 0.49 0.16 66.27 100.0 5.51 M 6.39 M -1.16 -120.7 M
638 1400/09/21 14,110 14,460 14,050 14,130 -4.4 14,710 -0.47 2.92 125.2 K 176.86 M 0.23 0.08 64.95 100.0 4.79 M 5.36 M -1.12 -62.0 M
639 1400/09/20 14,460 15,040 14,460 14,630 -1.35 14,780 -0.34 4.01 219.22 K 319.92 M 0.34 0.13 81.77 77.06 7.69 M 5.36 M 1.44 15.1 M
640 1400/09/17 14,910 15,210 14,500 14,870 -2.3 14,830 -2.56 4.9 1.58 M 2.34 B 3.86 0.96 80.5 34.01 17.79 M 9.05 M 1.97 1.09 B
641 1400/09/16 14,620 15,110 14,610 14,930 -2.86 15,220 -0.98 3.42 224.79 K 329.36 M 0.38 0.13 45.44 100.0 3.84 M 6.46 M -1.68 -179.71 M
642 1400/09/15 15,640 15,640 14,880 14,890 -4.86 15,370 -1.79 5.11 445.79 K 667.14 M 0.65 0.27 36.32 51.02 5.15 M 5.58 M -1.08 -98.08 M
643 1400/09/14 15,060 15,600 15,060 15,080 -4.86 15,650 -1.26 3.59 304.51 K 461.09 M 0.27 0.18 49.92 58.28 4.26 M 4.48 M -1.05 -38.54 M
644 1400/09/13 15,500 15,980 15,500 15,500 -4.97 15,850 -2.82 3.1 651.65 K 1.01 B 0.4 0.38 11.38 82.57 4.61 M 29.85 M -6.48 -720.59 M
645 1400/09/10 15,810 16,010 15,790 15,990 -3.79 16,310 -1.87 1.39 418.3 K 661.14 M 0.2 0.25 35.1 100.0 5.95 M 12.24 M -2.06 -429.08 M
646 1400/09/09 17,190 17,200 16,340 16,360 -4.88 16,620 -3.37 5.26 1.16 M 1.93 B 0.5 0.7 24.21 33.04 8.21 M 7.18 M 1.14 -170.84 M
647 1400/09/08 16,560 17,920 16,560 16,700 -2.51 17,200 0.41 8.21 898.57 K 1.55 B 0.32 0.55 83.84 61.75 25.43 M 10.98 M 2.32 341.78 M
648 1400/09/07 16,230 17,730 16,220 17,200 0.76 17,130 0.35 9.31 2.47 M 4.22 B 0.82 1.63 15.15 36.84 8.2 M 9.61 M -1.17 -916.33 M
649 1400/09/06 17,750 17,750 16,760 16,760 -4.99 17,070 -3.23 5.91 3.26 M 5.57 B 1.09 2.38 47.35 37.21 18.97 M 13.72 M 1.38 564.83 M
650 1400/09/03 17,210 17,800 16,800 17,750 4.66 17,640 4.01 5.95 2.58 M 4.56 B 0.83 2.03 8.5 68.09 5.78 M 14.17 M -2.45 -2.71 B
651 1400/09/02 16,420 17,240 16,160 17,210 4.81 16,960 3.29 6.68 2.33 M 3.94 B 0.82 2.0 12.64 72.63 4.23 M 13.39 M -3.17 -2.37 B
652 1400/09/01 16,300 16,710 15,440 16,680 4.77 16,420 3.14 8.23 3.34 M 5.48 B 1.39 3.22 12.02 40.2 5.78 M 10.21 M -1.76 -1.55 B
653 1400/08/30 15,760 15,970 15,290 15,970 5.0 15,920 4.67 4.45 3.47 M 5.52 B 1.85 3.87 46.73 36.97 12.64 M 11.93 M 1.06 538.89 M
654 1400/08/29 15,290 15,330 14,160 15,330 5.0 15,210 4.18 8.26 3.21 M 4.88 B 2.25 4.2 27.2 22.95 11.53 M 7.61 M 1.52 207.31 M
655 1400/08/26 13,620 14,850 13,620 14,850 4.95 14,600 3.18 9.03 3.13 M 4.57 B 3.08 4.97 12.67 15.61 14.12 M 8.29 M 1.7 -134.46 M
656 1400/08/25 13,620 14,340 13,620 14,190 0.14 14,150 -0.14 5.29 963.22 K 1.36 B 1.0 1.57 14.5 55.08 5.65 M 8.93 M -1.58 -552.68 M
657 1400/08/24 14,350 14,900 13,870 14,000 -4.04 14,170 -2.88 7.43 1.22 M 1.73 B 1.55 2.04 22.3 83.42 8.59 M 22.95 M -2.67 -1.06 B
658 1400/08/23 14,620 14,980 14,350 14,360 -2.71 14,590 -1.15 4.39 851.22 K 1.24 B 1.15 1.42 24.06 80.56 9.93 M 15.58 M -1.57 -699.11 M
659 1400/08/22 14,860 15,100 14,440 14,600 -3.82 14,760 -2.77 4.57 973.87 K 1.43 B 1.3 1.6 17.12 81.11 8.45 M 16.36 M -1.94 -916.13 M
660 1400/08/19 15,400 15,400 14,850 15,230 0.0 15,180 -0.33 3.7 1.07 M 1.62 B 1.71 1.84 51.14 44.85 14.08 M 9.71 M 1.45 102.28 M
661 1400/08/18 14,940 15,860 14,830 15,370 -0.13 15,230 -1.04 6.95 709.2 K 1.07 B 1.25 1.23 47.41 51.44 11.31 M 9.52 M 1.19 -43.22 M
662 1400/08/17 14,860 15,500 14,860 15,450 -0.13 15,390 -0.52 4.31 330.12 K 501.53 M 0.6 0.48 63.12 100.0 6.46 M 7.72 M -1.19 -184.96 M
663 1400/08/16 16,000 16,000 14,820 15,560 0.13 15,470 -0.45 7.96 613.52 K 945.89 M 1.38 0.61 42.75 97.3 5.62 M 9.59 M -1.71 -515.92 M
664 1400/08/15 15,000 15,660 15,000 15,500 3.89 15,540 4.16 4.4 1.03 M 1.6 B 3.26 0.98 100.0 71.87 15.55 M 10.1 M 1.54 450.66 M
665 1400/08/12 14,520 15,230 14,520 15,220 2.28 14,920 0.27 4.89 456.94 K 684.07 M 1.32 0.42 46.77 70.32 4.64 M 7.07 M -1.53 -161.16 M
666 1400/08/11 14,200 15,440 14,200 14,600 -2.21 14,880 -0.33 8.73 406.98 K 602.39 M 1.34 0.35 66.95 100.0 8.58 M 7.72 M 1.11 -199.08 M
667 1400/08/10 14,280 15,250 14,280 14,610 -2.79 14,930 -0.67 6.79 265.96 K 389.21 M 0.64 0.21 100.0 100.0 5.48 M 6.18 M -1.13 0.0
668 1400/08/09 14,360 14,560 14,320 14,320 -4.98 15,030 -0.27 1.68 57.9 K 83.11 M 0.11 0.04 100.0 100.0 3.61 M 4.89 M -1.35 0.0
669 1400/08/08 15,790 15,790 14,560 14,560 -4.96 15,070 -1.63 8.45 388.21 K 567.4 M 0.7 0.25 100.0 100.0 11.13 M 9.95 M 1.12 0.0
670 1400/08/05 14,790 15,550 14,780 15,540 -0.06 15,320 -1.48 5.21 609.23 K 921.82 M 1.15 0.4 48.67 100.0 8.16 M 9.41 M -1.15 -473.15 M
671 1400/08/04 14,880 15,900 14,880 14,910 -4.79 15,550 -0.7 6.85 195.43 K 293.9 M 0.32 0.13 77.35 100.0 4.74 M 4.32 M 1.1 -66.57 M
672 1400/08/03 16,030 16,030 15,420 15,440 -4.87 15,660 -3.51 3.96 815.98 K 1.26 B 1.27 0.54 17.62 100.0 6.35 M 15.76 M -2.48 -1.04 B
673 1400/08/01 15,920 16,970 15,690 16,470 -0.24 16,230 -1.7 8.16 595.08 K 951.66 M 0.86 0.4 32.82 63.54 6.64 M 7.85 M -1.18 -292.4 M
674 1400/07/28 16,610 16,630 15,950 16,620 0.06 16,510 -0.6 4.26 575.93 K 945.35 M 0.71 0.36 29.37 86.05 7.71 M 9.24 M -1.2 -535.9 M
675 1400/07/27 15,910 17,000 15,910 16,600 0.06 16,610 0.12 6.85 459.34 K 763.88 M 0.55 0.27 38.96 84.7 6.61 M 8.4 M -1.27 -349.39 M
676 1400/07/26 16,580 17,150 15,880 16,400 -1.62 16,590 -0.48 8.0 652.3 K 1.08 B 0.8 0.38 26.97 100.0 4.77 M 9.9 M -2.08 -787.95 M
677 1400/07/25 17,700 17,700 16,530 16,590 -1.66 16,670 -1.19 7.08 941.4 K 1.57 B 0.84 0.55 12.19 99.79 5.16 M 20.56 M -3.98 -1.37 B
678 1400/07/24 16,980 17,200 16,550 17,200 4.94 16,870 2.93 3.93 818.8 K 1.39 B 0.35 0.48 98.17 94.67 23.6 M 10.56 M 2.23 48.72 M
679 1400/07/21 16,620 16,880 16,280 16,280 -4.96 16,390 -4.32 3.69 1.17 M 1.91 B 0.46 0.69 34.3 100.0 17.26 M 61.69 M -3.57 -1.26 B
680 1400/07/20 17,000 17,480 16,660 17,000 -3.02 17,130 -2.28 4.92 576.21 K 966.34 M 0.21 0.34 67.08 100.0 19.64 M 13.24 M 1.48 -318.13 M
681 1400/07/19 17,800 17,800 17,080 17,500 -0.57 17,530 -0.4 4.22 564.32 K 985.07 M 0.19 0.33 26.3 100.0 6.48 M 9.12 M -1.41 -726.01 M
682 1400/07/18 18,100 18,170 17,280 17,300 -4.84 17,600 -3.19 5.15 2.5 M 4.4 B 0.85 1.53 30.38 100.0 17.82 M 22.56 M -1.27 -3.06 B
683 1400/07/17 18,650 18,720 17,590 17,810 -1.77 18,180 0.28 6.42 6.88 M 12.51 B 2.76 4.61 12.12 99.34 12.33 M 43.91 M -3.56 -10.91 B
684 1400/07/14 18,470 18,470 17,180 18,300 3.27 18,130 2.31 7.51 2.06 M 3.73 B 0.91 1.44 53.16 97.85 12.1 M 14.55 M -1.2 -1.67 B
685 1400/07/12 17,490 17,820 17,090 17,820 4.95 17,720 4.36 4.27 1.4 M 2.49 B 0.68 0.95 100.0 82.15 17.15 M 9.24 M 1.86 443.85 M
686 1400/07/11 17,080 17,410 16,120 17,410 4.94 16,980 2.35 8.0 2.03 M 3.45 B 1.16 1.37 97.87 97.82 21.5 M 12.01 M 1.79 1.7 M
687 1400/07/10 16,600 16,600 16,050 16,600 5.0 16,590 4.93 3.43 2.4 M 3.99 B 1.8 1.62 100.0 70.65 22.66 M 22.54 M 1.01 1.17 B
688 1400/07/07 15,920 16,000 15,200 15,900 1.47 15,810 0.89 5.26 4.58 M 7.24 B 9.27 3.37 99.89 16.66 56.92 M 13.11 M 4.34 6.02 B
689 1400/07/06 15,760 16,170 15,440 15,520 -4.49 15,670 -3.57 4.73 843.36 K 1.31 B 0.94 0.58 60.99 100.0 8.22 M 13.33 M -1.62 -509.59 M
690 1400/07/04 16,090 16,380 15,770 15,800 -4.76 16,250 -2.05 3.87 527.02 K 837.38 M 0.47 0.35 66.3 99.97 5.29 M 8.21 M -1.55 -281.91 M
691 1400/07/03 16,250 17,170 16,000 16,360 -2.27 16,590 -0.9 7.31 434.75 K 710.78 M 0.32 0.28 89.95 100.0 6.15 M 6.02 M 1.02 -71.46 M
692 1400/06/31 16,420 16,600 16,090 16,570 -2.13 16,740 -1.12 3.17 303.95 K 494.2 M 0.21 0.19 85.38 100.0 4.35 M 5.49 M -1.26 -72.25 M
693 1400/06/30 17,440 17,440 16,330 16,330 -4.95 16,930 -1.46 6.8 361.07 K 592.96 M 0.24 0.22 87.64 100.0 6.19 M 7.14 M -1.15 -73.3 M
694 1400/06/29 17,400 17,760 17,050 17,450 -2.73 17,180 -4.24 4.16 2.86 M 4.91 B 2.62 1.84 58.48 100.0 15.69 M 24.92 M -1.59 -2.04 B
695 1400/06/28 18,950 18,950 17,180 17,180 -4.98 17,940 -0.77 10.3 1.62 M 2.9 B 1.88 1.02 96.72 100.0 16.21 M 12.6 M 1.29 -94.96 M
696 1400/06/27 17,800 18,420 17,500 18,130 3.25 18,080 2.96 5.26 1.58 M 2.86 B 2.18 1.0 100.0 97.22 20.61 M 11.7 M 1.76 79.6 M
697 1400/06/24 17,900 17,900 16,800 17,470 1.39 17,560 1.92 6.55 983.68 K 1.73 B 1.29 0.62 100.0 100.0 23.71 M 6.05 M 3.92 0.0
698 1400/06/23 17,020 17,870 16,520 17,230 1.23 17,230 1.23 8.17 633.23 K 1.1 B 0.44 0.39 100.0 92.99 9.49 M 4.03 M 2.35 77.13 M
699 1400/06/22 17,200 17,200 16,530 17,100 -1.67 17,020 -2.13 4.05 628.12 K 1.05 B 0.42 0.36 65.69 100.0 6.98 M 7.01 M 1.0 -360.8 M
700 1400/06/21 17,790 17,790 16,860 17,190 -3.1 17,390 -1.97 5.52 478.76 K 810.82 M 0.26 0.25 77.12 100.0 5.39 M 9.01 M -1.67 -185.5 M
701 1400/06/20 17,950 18,050 17,200 17,790 -0.89 17,740 -1.17 4.94 905.32 K 1.6 B 0.43 0.47 39.63 100.0 6.75 M 11.44 M -1.69 -966.73 M
702 1400/06/17 17,210 18,340 17,210 18,080 1.12 17,950 0.39 6.57 1.16 M 2.09 B 0.49 0.56 49.38 100.0 15.37 M 6.38 M 2.41 -1.06 B
703 1400/06/16 17,380 18,090 17,090 18,030 0.61 17,880 -0.22 5.85 4.07 M 7.27 B 2.07 2.09 10.93 26.16 9.14 M 6.7 M 1.36 -1.11 B
704 1400/06/15 18,200 18,200 17,500 17,520 -1.79 17,920 0.45 4.0 788.91 K 1.42 B 0.34 0.4 100.0 100.0 9.7 M 5.73 M 1.69 0.0
705 1400/06/14 18,000 18,100 17,210 18,100 0.39 17,840 -1.05 5.17 2.41 M 4.31 B 1.1 1.2 43.6 100.0 6.24 M 16.38 M -2.62 -2.43 B
706 1400/06/13 17,500 18,360 16,960 18,000 2.92 18,030 3.09 8.25 2.01 M 3.62 B 1.0 0.99 99.53 97.7 12.65 M 10.29 M 1.23 66.5 M
707 1400/06/10 17,400 17,500 17,370 17,500 4.98 17,490 4.92 0.75 2.54 M 4.44 B 1.46 1.15 100.0 70.68 15.0 M 15.46 M -1.03 1.3 B
708 1400/06/09 16,000 17,480 16,000 17,360 3.09 16,670 -1.01 9.25 2.06 M 3.44 B 1.23 0.95 64.13 97.78 10.31 M 14.69 M -1.42 -1.16 B
709 1400/06/08 17,380 17,380 16,370 16,370 -4.99 16,840 -2.26 6.17 2.51 M 4.24 B 1.87 1.19 43.64 91.84 14.79 M 22.36 M -1.51 -2.04 B
710 1400/06/07 17,800 17,800 16,800 17,400 0.17 17,230 -0.81 5.95 1.86 M 3.2 B 1.34 0.85 59.87 100.0 10.37 M 12.92 M -1.25 -1.29 B
711 1400/06/06 17,110 17,760 16,900 17,700 3.21 17,370 1.28 5.09 1.03 M 1.78 B 0.69 0.47 82.67 94.13 7.53 M 8.36 M -1.11 -204.59 M
712 1400/06/03 17,600 17,820 16,900 17,110 -2.78 17,150 -2.56 5.44 1.23 M 2.11 B 0.81 0.57 76.13 100.0 7.32 M 9.61 M -1.31 -502.59 M
713 1400/06/02 18,020 18,020 17,410 17,600 -1.68 17,600 -1.68 3.5 1.76 M 3.1 B 1.19 0.83 100.0 100.0 11.09 M 11.13 M -1.0 0.0
714 1400/06/01 18,770 18,770 17,500 18,020 0.28 17,900 -0.39 7.26 858.3 K 1.53 B 0.49 0.4 100.0 100.0 7.07 M 7.49 M -1.06 0.0
715 1400/05/31 17,700 18,160 17,300 18,160 4.97 17,970 3.87 4.97 2.05 M 3.68 B 0.95 0.99 96.18 88.15 7.47 M 13.92 M -1.86 295.18 M
716 1400/05/24 16,380 17,650 16,380 17,530 4.28 17,300 2.91 7.75 1.57 M 2.72 B 0.72 0.78 65.06 93.57 16.09 M 11.31 M 1.42 -775.66 M
717 1400/05/23 16,380 17,100 16,380 16,790 -0.83 16,810 -0.71 4.4 1.32 M 2.21 B 0.5 0.67 38.99 100.0 5.68 M 11.48 M -2.02 -1.35 B
718 1400/05/20 17,690 17,690 16,110 17,100 1.18 16,930 0.18 9.81 1.6 M 2.7 B 0.6 0.83 62.33 100.0 8.38 M 14.53 M -1.73 -1.02 B
719 1400/05/19 16,200 17,420 16,200 17,330 1.82 16,900 -0.71 7.53 2.27 M 3.84 B 0.9 1.23 78.49 98.96 16.75 M 16.45 M 1.02 -786.18 M
720 1400/05/18 16,700 17,520 16,390 17,220 -0.17 17,020 -1.33 6.89 4.0 M 6.8 B 1.7 2.39 29.26 97.47 9.81 M 24.93 M -2.54 -4.64 B
721 1400/05/17 17,800 17,800 16,510 17,410 2.35 17,250 1.41 7.81 1.78 M 3.07 B 0.73 1.1 82.03 100.0 15.47 M 17.47 M -1.13 -552.43 M
722 1400/05/16 17,140 17,160 16,370 17,160 4.95 17,010 4.04 4.83 3.65 M 6.2 B 1.26 2.4 62.9 100.0 12.35 M 19.39 M -1.57 -2.3 B
723 1400/05/13 16,350 16,350 16,350 16,350 4.94 16,350 4.94 0.0 1.57 M 2.57 B 0.54 1.06 100.0 49.02 82.77 M 10.75 M 7.7 1.31 B
724 1400/05/12 15,450 15,750 15,080 15,750 5.0 15,580 3.87 4.44 1.57 M 2.45 B 0.55 1.06 99.23 100.0 32.36 M 11.76 M 2.75 -18.81 M
725 1400/05/11 15,330 15,430 14,310 15,400 2.33 15,000 -0.33 7.83 3.16 M 4.75 B 1.1 2.25 52.26 100.0 15.8 M 17.14 M -1.08 -2.27 B
726 1400/05/10 15,680 15,680 14,500 15,250 1.67 15,050 0.33 8.14 2.18 M 3.29 B 0.82 1.54 45.99 100.0 7.1 M 13.93 M -1.96 -1.78 B
727 1400/05/09 15,200 15,460 14,220 15,400 4.41 15,000 1.69 8.72 5.93 M 8.9 B 3.72 4.6 42.56 100.0 16.04 M 26.4 M -1.65 -5.11 B
728 1400/05/06 14,750 14,750 14,750 14,750 4.98 14,750 4.98 0.0 1.59 M 2.35 B 1.04 1.15 100.0 68.58 39.78 M 12.98 M 3.06 737.5 M
729 1400/05/05 14,050 14,050 14,050 14,050 4.93 14,050 4.93 0.0 1.35 M 1.9 B 0.99 0.99 100.0 40.72 57.46 M 6.23 M 9.23 1.12 B
730 1400/05/04 13,580 13,760 12,620 13,760 4.96 13,390 2.14 9.03 3.28 M 4.4 B 3.68 2.67 92.86 93.74 31.16 M 19.53 M 1.6 -38.53 M
731 1400/04/28 12,610 13,500 12,610 13,250 1.84 13,110 0.77 7.06 1.2 M 1.58 B 1.61 0.99 64.79 99.96 10.02 M 9.33 M 1.07 -555.01 M
732 1400/04/27 12,700 13,200 12,650 12,710 -3.49 13,010 -1.21 4.35 552.95 K 709.52 M 0.75 0.45 81.68 100.0 5.42 M 6.12 M -1.13 -129.97 M
733 1400/04/26 12,890 13,310 12,580 13,140 1.94 13,170 2.17 5.8 1.24 M 1.63 B 2.01 1.02 96.92 67.65 11.98 M 8.55 M 1.4 477.36 M
734 1400/04/23 12,800 13,100 12,570 12,740 -1.85 12,890 -0.69 4.22 561.11 K 718.6 M 0.86 0.47 73.36 100.0 7.03 M 6.19 M 1.13 -191.44 M
735 1400/04/22 12,650 13,250 12,650 12,800 -3.1 12,980 -1.74 4.74 902.6 K 1.17 B 1.57 0.76 54.16 100.0 7.52 M 9.04 M -1.2 -534.57 M
736 1400/04/21 13,250 13,730 12,660 13,000 -2.18 13,210 -0.6 8.45 478.72 K 627.39 M 0.78 0.4 100.0 100.0 5.81 M 6.67 M -1.15 0.0
737 1400/04/20 13,220 13,600 13,200 13,320 0.6 13,290 0.38 3.03 517.06 K 690.49 M 0.6 0.44 100.0 99.85 6.84 M 6.1 M 1.12 1.01 M
738 1400/04/19 13,200 13,460 12,700 13,260 -0.45 13,240 -0.6 5.98 623.24 K 820.8 M 0.71 0.53 82.61 100.0 8.48 M 6.84 M 1.24 -142.78 M
739 1400/04/16 13,160 13,700 13,160 13,300 1.06 13,320 1.22 4.1 738.39 K 989.4 M 0.71 0.61 100.0 98.22 9.33 M 7.59 M 1.23 17.58 M
740 1400/04/15 12,830 13,610 12,830 13,150 0.54 13,160 0.61 6.08 512.91 K 679.78 M 0.4 0.38 92.64 100.0 6.7 M 6.54 M 1.02 -50.01 M
741 1400/04/14 13,300 13,300 12,980 13,180 1.54 13,080 0.77 2.47 666.81 K 876.71 M 0.41 0.47 65.13 93.23 6.49 M 8.09 M -1.25 -246.35 M
742 1400/04/13 12,950 13,390 12,950 12,950 -4.99 12,980 -4.77 3.4 1.77 M 2.3 B 0.91 1.27 97.74 100.0 16.04 M 12.1 M 1.33 -51.86 M
743 1400/04/12 13,280 14,000 13,250 13,250 -4.95 13,630 -2.22 5.66 681.17 K 914.99 M 0.27 0.49 100.0 99.71 7.89 M 8.0 M -1.01 2.65 M
744 1400/04/09 14,020 14,270 13,430 13,730 0.59 13,940 2.12 6.25 1.58 M 2.2 B 0.66 1.19 94.66 100.0 6.0 M 11.21 M -1.87 -117.3 M
745 1400/04/08 13,780 14,000 13,030 14,000 3.4 13,650 0.81 7.44 1.75 M 2.39 B 0.81 1.34 61.71 100.0 15.35 M 15.5 M -1.01 -914.15 M
746 1400/04/07 13,200 13,610 13,190 13,610 4.93 13,540 4.39 3.18 2.36 M 3.19 B 1.26 1.93 82.78 78.42 12.89 M 16.26 M -1.26 139.31 M
747 1400/04/06 12,610 13,050 12,580 13,050 4.99 12,970 4.34 3.74 3.4 M 4.41 B 2.5 3.03 100.0 65.24 16.05 M 15.65 M 1.03 1.53 B
748 1400/04/05 12,250 12,450 12,000 12,450 4.97 12,430 4.81 3.75 3.51 M 4.37 B 4.17 3.64 97.27 28.13 46.66 M 11.48 M 4.07 3.02 B
749 1400/04/02 11,930 12,250 11,520 12,190 3.66 11,860 0.85 6.34 984.17 K 1.17 B 1.35 1.06 93.57 100.0 10.84 M 9.0 M 1.2 -75.24 M
750 1400/04/01 11,560 12,100 11,550 11,790 0.34 11,760 0.09 4.76 562.17 K 661.7 M 0.8 0.62 82.29 100.0 7.89 M 8.59 M -1.09 -117.19 M
751 1400/03/31 11,520 11,940 11,520 11,710 -0.43 11,750 -0.09 3.65 919.59 K 1.08 B 1.43 1.06 67.46 100.0 13.49 M 19.63 M -1.46 -351.27 M
752 1400/03/30 11,990 11,990 11,560 11,580 -2.44 11,760 -0.93 3.72 832.81 K 975.36 M 1.57 0.93 51.89 100.0 9.37 M 11.61 M -1.24 -469.2 M
753 1400/03/29 11,480 12,500 11,480 11,800 -2.32 11,870 -1.74 8.89 908.73 K 1.07 B 1.89 1.06 43.6 100.0 7.53 M 12.46 M -1.65 -604.31 M
754 1400/03/26 11,860 12,130 11,630 12,010 -1.15 12,080 -0.58 4.3 433.43 K 517.58 M 0.64 0.51 24.28 100.0 3.59 M 6.72 M -1.87 -391.92 M
755 1400/03/25 12,190 12,250 11,720 11,820 -3.82 12,150 -1.14 4.52 422.08 K 502.18 M 0.36 0.49 77.87 100.0 7.38 M 5.58 M 1.32 -111.15 M
756 1400/03/24 12,030 12,530 11,900 12,190 -2.17 12,290 -1.36 5.29 611.65 K 741.05 M 0.41 0.73 100.0 100.0 9.38 M 7.27 M 1.29 0.0
757 1400/03/23 12,150 12,860 11,970 12,140 -3.19 12,460 -0.64 7.44 282.41 K 344.42 M 0.16 0.34 100.0 100.0 6.15 M 4.92 M 1.25 0.0
758 1400/03/22 12,370 13,060 12,210 12,670 1.85 12,540 0.8 6.96 658.67 K 830.86 M 0.38 0.82 27.13 98.67 4.9 M 9.32 M -1.9 -594.35 M
759 1400/03/19 12,700 12,700 12,050 12,370 0.16 12,440 0.73 5.39 1.4 M 1.74 B 0.93 1.91 24.84 78.5 4.81 M 12.68 M -2.63 -935.93 M
760 1400/03/18 12,420 12,450 12,020 12,450 4.97 12,350 4.13 3.58 2.91 M 3.59 B 2.5 4.89 65.76 82.76 12.77 M 18.24 M -1.43 -610.56 M
761 1400/03/17 11,890 12,190 11,040 12,190 5.0 11,860 2.15 10.42 2.23 M 2.65 B 2.58 4.56 73.64 80.66 13.08 M 10.89 M 1.2 -185.75 M
762 1400/03/12 11,320 11,820 11,240 11,780 -0.34 11,610 -1.78 5.16 1.35 M 1.57 B 1.53 3.14 62.86 77.89 12.21 M 11.04 M 1.11 -236.39 M
763 1400/03/11 11,550 12,360 11,520 11,520 -4.95 11,820 -2.48 7.29 754.3 K 875.73 M 0.94 1.89 86.85 100.0 9.51 M 15.1 M -1.59 -115.2 M
764 1400/03/10 12,650 12,650 11,580 11,970 -1.72 12,120 -0.49 9.24 303.39 K 362.33 M 0.39 0.74 83.22 100.0 4.37 M 4.21 M 1.04 -60.8 M
765 1400/03/09 12,430 12,550 12,100 12,380 3.17 12,180 1.5 3.72 1.17 M 1.42 B 2.02 2.95 79.23 70.2 11.05 M 8.61 M 1.28 128.54 M
766 1400/03/08 11,550 12,440 11,260 12,430 4.89 12,000 1.27 10.48 745.95 K 903.41 M 1.59 1.94 85.36 85.0 5.43 M 4.2 M 1.29 3.25 M
767 1400/03/05 11,770 12,360 11,770 11,780 -4.85 11,850 -4.28 5.01 1.47 M 1.74 B 3.2 4.3 69.27 89.69 7.4 M 7.89 M -1.07 -355.56 M
768 1400/03/04 11,930 11,930 11,930 11,930 -4.94 12,380 -1.35 0.0 326.56 K 389.59 M 0.79 1.0 69.38 79.84 10.81 M 38.88 M -3.6 -40.76 M
769 1400/03/03 12,040 12,040 12,040 12,040 -4.97 12,550 -0.95 0.0 218.25 K 262.77 M 0.54 0.6 54.18 99.27 10.17 M 11.86 M -1.17 -118.47 M
770 1400/03/02 12,110 12,110 12,110 12,110 -4.95 12,670 -0.55 0.0 120.92 K 146.43 M 0.23 0.33 17.3 100.0 3.62 M 5.42 M -1.5 -121.1 M
771 1400/03/01 12,220 12,230 12,220 12,220 -4.98 12,740 -0.93 0.08 210.63 K 257.41 M 0.42 0.53 52.53 100.0 4.83 M 3.53 M 1.37 -122.2 M
772 1400/02/29 12,860 13,530 12,860 12,860 -4.95 12,860 -4.95 5.21 1.42 M 1.82 B 5.8 3.8 36.61 99.81 15.17 M 9.84 M 1.54 -1.15 B
773 1400/02/28 12,920 12,920 12,920 12,920 -5.0 13,530 -0.51 0.0 105.29 K 136.03 M 0.38 0.25 5.02 100.0 1.37 M 12.37 M -9.05 -129.2 M
774 1400/02/27 13,020 13,020 13,020 13,020 -4.96 13,600 -0.73 0.0 167.85 K 218.54 M 0.69 0.37 40.42 100.0 11.04 M 54.63 M -4.95 -130.2 M
775 1400/02/26 13,440 13,440 13,440 13,440 -4.95 13,700 -3.11 0.0 691.05 K 928.77 M 5.51 1.48 85.53 100.0 30.55 M 61.92 M -2.03 -134.4 M
776 1400/02/25 13,520 13,520 13,520 13,520 -4.99 14,140 -0.63 0.0 138.94 K 187.85 M 1.18 0.27 28.03 100.0 5.85 M 93.92 M -16.06 -135.2 M
777 1400/02/22 13,820 13,820 13,820 13,820 -2.95 14,230 -0.07 0.0 119.15 K 164.66 M 0.88 0.22 16.07 100.0 2.65 M 41.17 M -15.56 -138.2 M
778 1400/02/21 13,850 13,850 13,850 13,850 -2.94 14,240 -0.21 0.0 264.73 K 366.65 M 2.56 0.46 24.45 100.0 11.21 M 183.32 M -16.36 -277.0 M
779 1400/02/20 13,850 13,850 13,850 13,850 -2.94 14,270 0.0 0.0 2.97 K 4.11 M 0.01 0.01 100.0 100.0 1.37 M 4.11 M -3.0 0.0
780 1400/02/19 13,860 13,860 13,860 13,860 -2.94 14,270 -0.07 0.0 101.44 K 140.59 M 0.28 0.16 1.42 100.0 1.99 M 70.3 M -35.29 -138.6 M
781 1400/02/18 13,870 13,870 13,870 13,870 -2.94 14,280 -0.07 0.0 101.8 K 141.2 M 0.23 0.16 1.77 100.0 832.66 K 70.6 M -84.79 -138.7 M
782 1400/02/15 13,900 13,900 13,900 13,900 -2.93 14,290 -0.21 0.0 209.34 K 290.98 M 0.4 0.33 4.46 100.0 3.24 M 72.74 M -22.42 -278.0 M
783 1400/02/13 13,910 13,910 13,910 13,910 -2.93 14,320 -0.07 0.0 100.7 K 140.07 M 0.2 0.15 0.7 100.0 973.7 K 70.04 M -71.93 -139.1 M
784 1400/02/12 13,960 13,960 13,960 13,960 -2.99 14,330 -0.42 0.0 506.2 K 706.65 M 0.83 0.75 1.22 100.0 1.73 M 117.78 M -68.05 -698.0 M
785 1400/02/11 14,070 14,070 14,070 14,070 -2.97 14,390 -0.76 0.0 886.0 K 1.25 B 1.99 1.34 0.64 92.3 1.14 M 11.39 M -10.03 -1.14 B
786 1400/02/08 14,140 14,140 14,140 14,140 -2.95 14,500 -0.48 0.0 527.01 K 745.19 M 1.01 0.81 5.13 100.0 2.94 M 372.6 M -126.83 -707.0 M
787 1400/02/07 14,220 14,220 14,220 14,220 -2.94 14,570 -0.55 0.0 619.08 K 880.33 M 1.06 0.95 19.23 100.0 16.93 M 67.72 M -4.0 -711.0 M
788 1400/02/06 14,220 14,220 14,220 14,220 -2.94 14,650 0.0 0.0 7.87 K 11.2 M 0.01 0.01 100.0 100.0 2.8 M 11.2 M -4.0 0.0
789 1400/02/05 15,000 15,000 14,550 14,550 -0.34 14,650 0.34 3.09 1.02 M 1.5 B 1.33 1.27 1.66 100.0 3.57 M 51.81 M -14.51 -1.48 B
790 1400/01/29 14,630 14,630 14,630 14,630 -1.94 14,920 0.0 0.0 50.79 K 74.31 M 0.05 0.06 100.0 100.0 3.23 M 37.16 M -11.5 0.0
791 1400/01/28 14,700 14,700 14,700 14,700 -2.0 14,920 -0.53 0.0 910.9 K 1.34 B 0.97 1.08 3.39 99.28 2.27 M 27.13 M -11.94 -1.28 B
792 1400/01/25 14,790 14,790 14,790 14,790 -1.99 15,000 -0.6 0.0 927.91 K 1.37 B 0.99 1.09 5.16 56.89 7.09 M 37.18 M -5.25 -709.92 M
793 1400/01/24 14,880 14,880 14,880 14,880 -1.98 15,090 -0.59 0.0 1.02 M 1.51 B 1.1 1.2 13.42 11.45 7.51 M 43.28 M -5.76 29.76 M
794 1400/01/23 14,970 14,970 14,970 14,970 -1.96 15,180 -0.59 0.0 920.88 K 1.38 B 1.18 1.08 4.4 100.0 3.37 M 29.97 M -8.89 -1.32 B
795 1400/01/22 15,060 15,060 15,060 15,060 -1.95 15,270 -0.59 0.0 929.21 K 1.4 B 1.3 1.13 5.26 100.0 4.33 M 31.1 M -7.18 -1.33 B
796 1400/01/21 15,140 15,140 15,140 15,140 -1.94 15,360 -0.52 0.0 899.16 K 1.36 B 1.43 1.14 2.09 100.0 2.19 M 24.31 M -11.08 -1.33 B
797 1400/01/18 15,220 15,220 15,220 15,220 -2.0 15,440 -0.58 0.0 898.7 K 1.37 B 1.69 1.2 2.08 100.0 2.59 M 21.37 M -8.26 -1.34 B
798 1400/01/17 15,310 15,470 15,310 15,470 -0.96 15,530 -0.58 1.05 951.13 K 1.46 B 2.2 1.35 10.72 100.0 14.2 M 19.42 M -1.37 -1.3 B
799 1400/01/16 15,330 15,330 15,330 15,330 -1.98 15,620 -0.13 0.0 221.76 K 339.96 M 0.41 0.32 9.81 100.0 3.03 M 5.67 M -1.87 -306.6 M
800 1400/01/15 15,390 15,390 15,390 15,390 -1.97 15,640 -0.38 0.0 607.16 K 934.42 M 1.14 0.91 1.07 100.0 1.11 M 15.07 M -13.53 -924.4 M
801 1400/01/14 15,440 15,460 15,440 15,440 -1.97 15,700 -0.32 0.13 463.6 K 715.8 M 0.91 0.68 7.25 100.0 2.73 M 10.68 M -3.91 -663.92 M
802 1400/01/11 15,480 15,500 15,480 15,480 -1.96 15,750 -0.25 0.13 409.34 K 633.66 M 0.73 0.58 18.29 100.0 2.9 M 11.73 M -4.05 -517.76 M
803 1400/01/10 15,520 15,780 15,520 15,520 -1.96 15,790 -0.25 1.68 455.14 K 706.99 M 0.54 0.67 34.1 100.0 3.55 M 7.86 M -2.22 -465.9 M
804 1400/01/08 15,610 15,800 15,590 15,590 -1.95 15,830 -0.44 1.35 760.61 K 1.19 B 0.68 1.18 34.37 100.0 7.03 M 13.96 M -1.99 -778.53 M
805 1400/01/07 15,640 16,050 15,640 15,670 -1.76 15,900 -0.31 2.62 583.0 K 913.86 M 0.49 0.94 92.02 100.0 7.44 M 9.72 M -1.31 -72.97 M
806 1399/12/27 16,120 16,490 15,710 16,000 0.25 15,950 -0.06 4.96 343.15 K 545.65 M 0.26 0.49 83.87 100.0 4.92 M 4.26 M 1.15 -88.04 M
807 1399/12/26 15,670 16,410 15,670 16,120 0.88 15,960 -0.13 4.72 672.29 K 1.07 B 0.49 0.91 93.45 100.0 7.74 M 6.14 M 1.26 -70.02 M
808 1399/12/25 15,770 16,090 15,770 15,770 -1.99 15,980 -0.68 2.03 1.84 M 2.93 B 1.52 2.55 30.87 45.39 9.43 M 6.37 M 1.48 -425.95 M
809 1399/12/24 15,980 16,550 15,960 15,960 -1.97 16,090 -1.17 3.7 2.18 M 3.49 B 2.22 3.02 54.16 97.44 13.2 M 13.53 M -1.02 -1.51 B
810 1399/12/23 16,060 16,060 16,060 16,060 -1.95 16,280 -0.61 0.0 937.98 K 1.51 B 1.09 1.18 4.05 100.0 1.79 M 32.75 M -18.25 -1.45 B
811 1399/12/20 16,160 16,160 16,160 16,160 -1.94 16,380 -0.61 0.0 912.27 K 1.47 B 1.31 0.97 1.35 100.0 2.48 M 210.6 M -84.95 -1.45 B
812 1399/12/19 16,260 16,260 16,260 16,260 -1.99 16,480 -0.66 0.0 948.6 K 1.54 B 1.73 0.95 5.12 22.86 3.16 M 70.52 M -22.31 -273.56 M
813 1399/12/18 16,380 16,390 16,380 16,380 -1.97 16,590 -0.72 0.06 1.07 M 1.75 B 3.12 0.97 15.87 100.0 5.45 M 17.01 M -3.12 -1.47 B
814 1399/12/17 16,500 16,500 16,500 16,500 -1.96 16,710 -0.71 0.0 1.03 M 1.71 B 7.6 0.89 12.98 100.0 10.07 M 17.78 M -1.77 -1.48 B
815 1399/12/16 16,540 16,540 16,540 16,540 -1.96 16,830 -0.24 0.0 322.19 K 532.91 M 4.39 0.23 6.89 100.0 7.34 M 177.64 M -24.2 -496.2 M
816 1399/12/13 16,550 16,550 16,550 16,550 -1.95 16,870 -0.06 0.0 101.47 K 167.93 M 0.51 0.06 1.45 100.0 608.63 K 83.97 M -137.96 -165.5 M
817 1399/12/12 16,570 16,570 16,570 16,570 -1.95 16,880 -0.12 0.0 215.85 K 357.66 M 0.65 0.12 30.51 100.0 5.74 M 178.83 M -31.14 -248.55 M
818 1399/12/11 16,570 16,570 16,570 16,570 -1.95 16,900 0.0 0.0 38.85 K 64.38 M 0.12 0.02 100.0 100.0 6.44 M 64.38 M -10.0 0.0
819 1399/12/10 16,570 16,570 16,570 16,570 -1.95 16,900 0.0 0.0 1.8 K 2.98 M 0.01 0.0 100.0 100.0 1.49 M 2.98 M -2.0 0.0
820 1399/12/09 16,570 16,570 16,570 16,570 -1.95 16,900 0.0 0.0 8.69 K 14.4 M 0.02 0.0 100.0 100.0 2.4 M 7.2 M -3.0 0.0
821 1399/12/06 16,650 16,730 16,650 16,650 -1.94 16,900 -0.47 0.48 725.6 K 1.21 B 1.26 0.23 31.09 100.0 7.37 M 17.26 M -2.34 -832.5 M
822 1399/12/05 16,740 16,740 16,740 16,740 -1.99 16,980 -0.59 0.0 893.69 K 1.5 B 1.26 0.29 44.05 99.17 28.65 M 123.63 M -4.31 -824.55 M
823 1399/12/04 16,740 16,740 16,740 16,740 -1.99 17,080 0.0 0.0 13.25 K 22.18 M 0.01 0.0 100.0 100.0 3.17 M 11.09 M -3.5 0.0
824 1399/12/03 16,740 16,740 16,740 16,740 -1.99 17,080 0.0 0.0 14.14 K 23.67 M 0.01 0.0 100.0 100.0 1.48 M 23.67 M -16.0 0.0
825 1399/12/02 16,750 16,800 16,750 16,750 -1.99 17,080 -0.06 0.3 105.95 K 177.47 M 0.06 0.02 100.0 100.0 3.62 M 11.83 M -3.27 0.0
826 1399/11/29 16,960 17,300 16,940 16,970 -1.68 17,090 -0.98 2.13 1.84 M 3.13 B 0.8 0.3 27.0 94.58 9.6 M 15.49 M -1.61 -2.11 B
827 1399/11/28 17,580 17,580 17,010 17,240 -0.63 17,260 -0.52 3.35 1.57 M 2.7 B 0.65 0.26 68.27 72.39 15.37 M 11.57 M 1.33 -111.31 M
828 1399/11/27 17,100 17,550 17,090 17,450 0.11 17,350 -0.46 2.69 1.52 M 2.63 B 0.56 0.25 79.48 87.59 12.3 M 8.83 M 1.39 -213.26 M
829 1399/11/26 18,000 18,030 17,000 17,400 2.29 17,430 2.47 6.06 2.15 M 3.78 B 0.79 0.36 93.04 70.06 13.76 M 8.93 M 1.54 869.9 M
830 1399/11/25 16,800 17,280 16,630 17,280 5.95 17,010 4.29 3.91 2.43 M 4.18 B 0.73 0.42 94.42 77.26 17.38 M 11.61 M 1.5 717.18 M
831 1399/11/21 15,400 16,830 15,260 16,830 4.99 16,310 1.75 10.29 3.86 M 6.3 B 1.13 0.65 80.91 100.0 16.14 M 11.85 M 1.36 -1.2 B
832 1399/11/20 17,060 17,070 15,520 15,600 -4.47 16,030 -1.84 9.99 2.05 M 3.26 B 0.57 0.34 89.07 98.47 9.26 M 10.4 M -1.12 -306.69 M
833 1399/11/19 15,370 16,900 15,370 16,800 3.9 16,330 0.99 9.95 3.2 M 5.23 B 0.77 0.51 68.93 61.06 10.39 M 8.52 M 1.22 412.05 M
834 1399/11/18 15,920 16,000 15,920 15,920 -4.96 16,170 -3.46 0.5 2.1 M 3.35 B 0.47 0.32 28.63 100.0 9.77 M 16.4 M -1.68 -2.39 B
835 1399/11/15 16,750 17,550 16,700 16,720 -4.84 16,750 -4.67 5.09 5.54 M 9.28 B 0.82 0.84 29.18 95.78 10.87 M 19.83 M -1.82 -6.18 B
836 1399/11/14 17,560 18,350 17,560 17,560 -4.98 17,570 -4.92 4.5 4.14 M 7.28 B 0.68 0.61 39.66 90.35 18.38 M 33.54 M -1.82 -3.69 B
837 1399/11/13 18,450 18,800 18,450 18,450 -4.99 18,480 -4.84 1.9 3.16 M 5.83 B 0.56 0.45 35.7 100.0 12.47 M 24.41 M -1.96 -3.75 B
838 1399/11/12 20,000 20,480 19,070 19,070 -4.98 19,420 -3.24 7.39 5.96 M 11.57 B 0.73 0.85 26.61 98.98 8.87 M 22.1 M -2.49 -8.37 B
839 1399/11/11 20,750 20,750 19,400 19,710 -0.71 20,070 1.11 6.96 3.61 M 7.24 B 0.33 0.5 69.62 97.65 9.95 M 12.77 M -1.28 -2.03 B
840 1399/11/08 19,830 20,330 19,830 20,320 -2.64 19,850 -4.89 2.52 16.82 M 33.39 B 1.3 2.39 28.57 98.71 18.21 M 34.48 M -1.89 -23.42 B
841 1399/11/07 20,270 20,270 20,270 20,270 -4.97 20,870 -2.16 0.0 954.76 K 1.94 B 0.07 0.13 7.83 100.0 4.1 M 113.84 M -27.8 -1.78 B
842 1399/11/06 20,610 20,610 20,610 20,610 -4.98 21,330 -1.66 0.0 736.37 K 1.52 B 0.06 0.1 32.1 84.93 5.47 M 24.32 M -4.44 -801.73 M
843 1399/11/05 21,670 22,090 21,670 21,670 -5.0 21,690 -4.91 1.94 18.42 M 39.95 B 2.05 2.58 33.92 95.71 16.75 M 49.98 M -2.98 -24.68 B
844 1399/11/04 23,620 24,010 21,730 21,730 -4.98 22,810 -0.26 10.49 17.14 M 39.09 B 3.08 2.49 79.49 98.11 18.13 M 48.25 M -2.66 -7.28 B
845 1399/11/01 22,640 23,790 22,640 23,600 -0.97 22,870 -4.03 5.08 27.42 M 62.7 B 88.11 4.77 44.69 96.03 28.16 M 56.7 M -2.01 -32.19 B
846 1399/10/30 22,760 22,760 22,760 22,760 -4.97 23,830 -0.5 0.0 216.09 K 491.83 M 0.13 0.04 100.0 93.53 8.2 M 153.34 M -18.71 31.82 M
847 1399/10/29 22,770 22,770 22,770 22,770 -4.97 23,950 -0.04 0.0 11.29 K 25.7 M 0.0 0.0 100.0 0.0 1.51 M 0.0 0.0 25.7 M
848 1399/10/27 22,800 22,800 22,800 22,800 -5.0 23,960 -0.17 0.0 67.65 K 154.25 M 0.02 0.01 100.0 100.0 8.12 M 77.12 M -9.5 0.0
849 1399/10/24 22,880 22,880 22,880 22,880 -4.98 24,000 -0.33 0.0 141.46 K 323.66 M 0.03 0.02 100.0 100.0 6.74 M 64.73 M -9.6 0.0
850 1399/10/23 24,200 24,200 23,480 23,480 -4.98 24,080 -2.55 3.07 1.12 M 2.63 B 0.17 0.15 100.0 94.09 25.8 M 24.76 M 1.04 155.43 M
851 1399/10/22 26,000 26,180 23,760 23,810 -4.57 24,710 -0.96 10.19 6.84 M 16.9 B 1.02 0.92 61.58 73.12 16.7 M 21.16 M -1.27 -1.95 B
852 1399/10/21 24,950 24,950 24,850 24,950 4.96 24,950 4.96 0.4 4.72 M 11.77 B 0.67 0.63 33.06 81.35 37.43 M 33.37 M 1.12 -5.68 B
853 1399/10/20 23,440 24,610 22,300 24,610 4.99 23,770 1.41 10.36 7.29 M 17.33 B 1.04 0.98 49.38 94.89 16.52 M 18.33 M -1.11 -7.89 B
854 1399/10/17 24,600 24,600 23,170 23,300 -4.43 23,440 -3.86 6.17 8.04 M 18.84 B 1.14 1.05 34.27 100.0 23.48 M 27.66 M -1.18 -12.38 B
855 1399/10/16 24,040 24,700 23,900 24,200 0.67 24,380 1.41 3.35 5.52 M 13.46 B 0.65 0.72 51.24 78.52 15.6 M 17.41 M -1.12 -3.67 B
856 1399/10/15 24,490 24,840 23,100 23,950 1.18 24,040 1.56 7.53 7.91 M 19.02 B 1.0 0.97 72.2 92.95 21.73 M 22.96 M -1.06 -3.95 B
857 1399/10/14 23,480 24,690 23,480 23,480 -4.98 23,670 -4.21 5.15 6.55 M 15.51 B 0.82 0.75 71.54 91.7 24.02 M 23.43 M 1.03 -3.13 B
858 1399/10/13 24,620 26,000 24,610 24,610 -4.98 24,710 -4.59 5.65 7.06 M 17.44 B 0.83 0.78 45.95 71.72 40.28 M 24.01 M 1.68 -4.5 B
859 1399/10/10 25,840 26,590 25,000 25,200 -1.06 25,900 1.69 6.36 8.23 M 21.31 B 0.89 0.87 61.71 82.87 13.36 M 18.71 M -1.4 -4.51 B
860 1399/10/09 25,770 25,840 24,000 25,840 5.0 25,470 3.49 7.67 12.61 M 32.12 B 1.63 1.35 77.19 87.38 26.8 M 23.52 M 1.14 -3.27 B
861 1399/10/08 24,800 24,820 22,900 24,820 4.99 24,610 4.1 8.38 5.13 M 12.61 B 0.65 0.5 78.7 99.83 12.88 M 17.2 M -1.34 -2.67 B
862 1399/10/07 23,740 23,970 22,000 23,970 4.99 23,640 3.55 8.95 6.9 M 16.32 B 0.84 0.56 91.93 87.09 29.08 M 18.83 M 1.54 790.06 M
863 1399/10/06 23,150 23,200 21,100 23,050 4.3 22,830 3.3 9.95 9.91 M 22.64 B 1.35 0.82 83.8 89.96 21.46 M 20.82 M 1.03 -1.39 B
864 1399/10/03 22,100 22,100 21,620 22,100 4.99 22,100 4.99 2.22 11.81 M 26.09 B 1.41 1.01 98.31 91.71 54.23 M 68.97 M -1.27 1.72 B
865 1399/10/02 21,000 21,150 20,180 21,150 4.96 21,050 4.47 4.81 4.87 M 10.26 B 0.64 0.4 100.0 66.48 81.4 M 15.46 M 5.26 3.44 B
866 1399/10/01 19,370 20,800 19,060 20,080 0.1 20,150 0.45 9.13 6.01 M 12.12 B 0.84 0.49 66.77 99.15 20.43 M 20.65 M -1.01 -3.92 B
867 1399/09/30 21,020 21,500 19,620 19,650 -4.84 20,060 -2.86 9.58 8.41 M 16.88 B 1.23 0.62 69.03 100.0 26.18 M 29.46 M -1.13 -5.23 B
868 1399/09/29 20,760 20,760 20,110 20,690 4.6 20,650 4.4 3.23 5.67 M 11.71 B 0.82 0.41 96.04 91.14 15.98 M 20.61 M -1.29 574.11 M
869 1399/09/26 19,150 21,080 19,150 21,080 4.62 19,780 -1.84 10.08 17.02 M 33.67 B 2.86 1.28 88.86 96.93 36.62 M 19.61 M 1.87 -2.72 B
870 1399/09/25 19,580 19,580 19,580 19,580 -5.0 20,150 -2.23 0.0 1.06 M 2.07 B 0.15 0.08 16.65 100.0 8.61 M 41.35 M -4.8 -1.72 B
871 1399/09/24 21,200 21,850 20,140 20,140 -4.96 20,610 -2.74 8.49 3.8 M 7.83 B 0.4 0.26 66.84 100.0 21.99 M 20.77 M 1.06 -2.6 B
872 1399/09/23 21,390 22,200 20,330 21,300 -0.42 21,190 -0.94 9.2 6.59 M 13.97 B 0.56 0.46 82.13 100.0 27.31 M 23.51 M 1.16 -2.5 B
873 1399/09/22 22,100 22,340 20,600 21,450 0.75 21,390 0.47 8.45 5.92 M 12.67 B 0.45 0.39 63.87 99.75 13.55 M 17.7 M -1.31 -4.54 B
874 1399/09/19 20,890 21,310 20,700 21,310 4.98 21,290 4.88 2.95 12.41 M 26.42 B 0.88 0.86 99.6 92.9 40.11 M 34.91 M 1.15 1.77 B
875 1399/09/18 20,380 20,830 19,470 20,700 1.57 20,300 -0.39 6.99 5.85 M 11.87 B 0.39 0.41 62.02 99.99 18.18 M 14.84 M 1.23 -4.51 B
876 1399/09/17 20,100 20,950 19,620 19,910 -3.58 20,380 -1.31 6.78 17.3 M 35.26 B 1.05 1.29 40.49 96.52 23.95 M 34.76 M -1.45 -19.75 B
877 1399/09/16 21,380 21,380 19,910 21,000 3.09 20,650 1.37 7.38 17.8 M 36.74 B 0.8 1.42 71.19 100.0 21.32 M 30.12 M -1.41 -10.59 B
878 1399/09/15 19,970 20,430 19,460 20,430 4.98 20,370 4.68 4.98 12.57 M 25.6 B 0.59 1.05 84.84 52.11 29.72 M 23.74 M 1.25 8.38 B
879 1399/09/12 19,530 19,530 18,650 19,530 5.0 19,460 4.62 4.72 17.33 M 33.72 B 0.94 1.56 82.04 89.78 26.96 M 43.3 M -1.61 -2.61 B
880 1399/09/10 18,750 19,220 18,000 19,220 4.97 18,600 1.58 6.78 10.34 M 19.23 B 0.54 0.97 99.72 88.35 31.09 M 15.68 M 1.98 2.19 B
881 1399/09/09 18,460 18,900 17,290 18,510 1.76 18,310 0.66 9.31 24.56 M 44.97 B 1.53 2.56 93.2 98.59 23.61 M 25.24 M -1.07 -2.43 B
882 1399/09/08 18,250 18,250 17,500 18,230 4.83 18,190 4.6 4.29 46.36 M 84.32 B 3.54 6.33 99.16 61.52 53.15 M 45.1 M 1.18 31.74 B
883 1399/09/05 17,390 17,390 17,390 17,390 4.95 17,390 4.95 0.0 7.06 M 12.27 B 0.52 1.01 94.33 14.99 127.24 M 7.97 M 15.97 9.74 B
884 1399/09/04 16,630 16,630 16,630 16,630 4.99 16,570 4.61 0.0 3.37 M 5.6 B 0.23 0.49 100.0 31.39 114.21 M 8.96 M 12.74 3.84 B
885 1399/09/03 15,840 15,840 15,840 15,840 4.97 15,840 4.97 0.0 13.58 M 21.51 B 0.97 2.21 100.0 53.6 438.95 M 78.43 M 5.6 9.98 B
886 1399/09/02 15,000 15,140 14,580 15,140 4.99 15,090 4.65 3.84 10.02 M 15.13 B 0.64 1.71 100.0 79.49 66.35 M 37.93 M 1.75 3.1 B
887 1399/09/01 14,420 14,420 14,000 14,420 4.95 14,420 4.95 3.0 31.52 M 45.44 B 3.24 7.31 97.78 84.09 152.17 M 65.78 M 2.31 6.22 B
888 1399/08/28 12,900 14,030 12,900 14,030 4.94 13,740 2.77 8.76 9.18 M 12.61 B 0.74 2.38 93.95 81.79 44.72 M 20.39 M 2.19 1.53 B
889 1399/08/27 13,390 13,400 12,980 13,400 4.93 13,370 4.7 3.24 10.2 M 13.65 B 0.97 3.02 94.22 88.82 17.47 M 24.05 M -1.38 737.86 M
890 1399/08/26 11,750 12,970 11,750 12,970 4.94 12,770 3.32 10.38 9.05 M 11.56 B 1.03 3.0 99.82 91.03 48.91 M 16.22 M 3.02 1.02 B
891 1399/08/25 13,120 13,120 11,880 11,880 -4.96 12,360 -1.12 10.44 18.12 M 22.4 B 3.42 7.34 98.19 99.19 22.26 M 26.93 M -1.21 -222.6 M
892 1399/08/24 12,790 12,790 12,790 12,790 4.92 12,500 2.54 0.0 2.13 M 2.72 B 0.43 0.8 100.0 52.98 108.8 M 6.73 M 16.16 1.28 B
893 1399/08/21 11,660 12,730 11,660 12,680 3.34 12,190 -0.65 9.18 22.75 M 27.74 B 35.98 11.2 96.22 72.37 28.24 M 23.7 M 1.19 6.62 B
894 1399/08/20 11,740 11,740 11,740 11,740 -4.94 12,270 -0.65 0.0 530.26 K 622.52 M 0.82 0.22 5.71 100.0 1.78 M 207.51 M -116.84 -587.0 M
895 1399/08/19 11,810 11,810 11,810 11,810 -4.99 12,350 -0.64 0.0 536.59 K 633.72 M 0.82 0.2 6.82 100.0 5.4 M 70.41 M -13.03 -590.5 M
896 1399/08/18 11,890 11,890 11,890 11,890 -4.96 12,430 -0.64 0.0 517.91 K 615.79 M 0.36 0.18 3.46 100.0 5.32 M 55.98 M -10.52 -594.5 M
897 1399/08/17 11,970 11,970 11,970 11,970 -4.92 12,510 -0.64 0.0 526.48 K 630.19 M 0.36 0.17 5.03 100.0 1.58 M 105.03 M -66.28 -598.5 M
898 1399/08/14 12,140 12,140 12,140 12,140 -4.93 12,590 -1.41 0.0 1.05 M 1.28 B 0.84 0.26 21.94 100.0 6.99 M 24.06 M -3.44 -995.48 M
899 1399/08/12 12,230 12,230 12,230 12,230 -4.97 12,770 -0.78 0.0 595.92 K 728.8 M 0.52 0.14 16.1 100.0 5.59 M 104.11 M -18.64 -611.5 M
900 1399/08/11 12,330 12,330 12,330 12,330 -4.93 12,870 -0.77 0.0 576.43 K 710.74 M 0.52 0.14 13.26 100.0 2.86 M 101.53 M -35.55 -616.5 M
901 1399/08/10 12,860 13,860 12,860 12,860 -4.95 12,970 -4.14 7.78 4.39 M 5.69 B 4.13 1.1 95.25 99.86 20.3 M 12.22 M 1.66 -262.32 M
902 1399/08/07 12,970 12,970 12,970 12,970 -4.98 13,530 -0.88 0.0 663.44 K 860.48 M 0.61 0.17 16.65 100.0 4.21 M 71.71 M -17.02 -717.24 M
903 1399/08/06 12,980 12,980 12,980 12,980 -4.98 13,650 -0.07 0.0 38.94 K 50.55 M 0.04 0.01 100.0 100.0 5.05 M 50.55 M -10.0 0.0
904 1399/08/05 12,990 12,990 12,990 12,990 -4.97 13,660 -0.07 0.0 63.42 K 82.38 M 0.05 0.01 73.19 100.0 3.77 M 20.6 M -5.46 -22.08 M
905 1399/08/03 13,070 13,070 13,070 13,070 -4.95 13,670 -0.58 0.0 408.5 K 533.91 M 0.28 0.09 47.37 100.0 8.72 M 11.12 M -1.28 -281.0 M
906 1399/07/30 13,740 14,490 13,740 13,740 -4.98 13,750 -4.91 5.46 4.13 M 5.68 B 1.97 0.97 44.71 95.16 13.09 M 13.44 M -1.03 -2.87 B
907 1399/07/29 13,910 13,910 13,910 13,910 -4.99 14,460 -1.23 0.0 826.6 K 1.15 B 0.26 0.2 15.32 100.0 6.77 M 31.94 M -4.72 -973.7 M
908 1399/07/28 13,920 13,920 13,920 13,920 -4.98 14,640 -0.07 0.0 29.34 K 40.85 M 0.01 0.01 100.0 100.0 2.4 M 40.85 M -17.0 0.0
909 1399/07/27 14,070 14,070 14,070 14,070 -5.0 14,650 -1.08 0.0 727.72 K 1.02 B 0.11 0.17 31.29 100.0 4.64 M 35.31 M -7.6 -703.5 M
910 1399/07/23 14,630 14,630 14,450 14,450 -5.0 14,810 -2.63 1.25 1.65 M 2.38 B 0.22 0.33 75.76 21.46 9.76 M 12.48 M -1.28 1.29 B
911 1399/07/22 15,870 16,380 15,080 15,230 -4.03 15,210 -4.16 8.62 7.26 M 11.05 B 1.06 1.55 79.02 84.84 20.98 M 19.48 M 1.08 -642.88 M
912 1399/07/21 15,700 16,760 15,310 15,850 -1.31 15,870 -1.18 9.47 5.98 M 9.49 B 0.9 1.36 48.08 86.51 12.0 M 12.86 M -1.07 -3.64 B
913 1399/07/20 15,340 16,230 15,220 15,550 0.58 16,060 3.88 6.64 10.15 M 16.29 B 1.21 2.62 68.79 75.97 19.32 M 17.99 M 1.07 -1.17 B
914 1399/07/19 16,140 16,450 15,320 15,340 -4.84 15,460 -4.09 7.38 8.73 M 13.49 B 1.14 2.53 94.5 99.57 16.7 M 25.01 M -1.5 -683.16 M
915 1399/07/16 16,250 16,250 15,100 16,140 4.26 16,120 4.13 7.62 5.24 M 8.45 B 0.78 1.64 95.19 70.64 11.12 M 14.24 M -1.28 2.07 B
916 1399/07/15 14,400 15,720 14,400 15,720 4.94 15,480 3.34 9.17 4.12 M 6.37 B 0.7 1.38 94.73 75.34 19.05 M 10.62 M 1.79 1.24 B
917 1399/07/14 14,580 15,890 14,510 15,000 -1.77 14,980 -1.9 9.51 5.03 M 7.53 B 1.03 1.84 84.77 85.31 11.05 M 9.2 M 1.2 -40.65 M
918 1399/07/13 15,240 16,000 15,240 15,530 -3.18 15,270 -4.8 4.99 18.79 M 28.69 B 11.29 10.41 47.88 97.34 16.63 M 19.63 M -1.18 -14.19 B
919 1399/07/12 16,040 16,040 16,040 16,040 -4.98 16,040 -4.98 0.0 5.16 M 8.27 B 2.23 3.28 10.81 100.0 3.86 M 223.59 M -57.99 -7.38 B
920 1399/07/09 16,170 16,170 16,170 16,170 -4.99 16,880 -0.82 0.0 432.99 K 700.15 M 0.19 0.28 100.0 100.0 18.92 M 100.02 M -5.29 0.0
921 1399/07/08 16,190 16,190 16,190 16,190 -4.99 17,020 -0.12 0.0 56.88 K 92.1 M 0.02 0.04 100.0 100.0 4.85 M 15.35 M -3.17 0.0
922 1399/07/07 16,200 16,200 16,200 16,200 -4.99 17,040 -0.06 0.0 23.4 K 37.9 M 0.01 0.01 100.0 100.0 4.74 M 37.9 M -8.0 0.0
923 1399/07/06 17,050 17,050 17,050 17,050 -4.96 17,050 -4.96 0.0 2.65 M 4.52 B 1.51 1.44 2.44 100.0 3.8 M 136.83 M -36.0 -4.41 B
924 1399/07/05 17,940 17,940 17,940 17,940 -4.98 17,940 -4.98 0.0 8.41 M 15.09 B 11.88 4.38 10.76 97.62 12.78 M 46.17 M -3.61 -13.11 B
925 1399/07/02 17,980 17,980 17,980 17,980 -4.97 18,880 -0.21 0.0 115.28 K 207.28 M 0.03 0.06 100.0 100.0 4.23 M 51.82 M -12.25 0.0
926 1399/07/01 18,050 18,050 18,050 18,050 -4.95 18,920 -0.37 0.0 191.72 K 346.06 M 0.05 0.09 14.98 100.0 1.85 M 173.03 M -93.45 -294.21 M
927 1399/06/31 18,050 18,050 18,050 18,050 -4.95 18,990 0.0 0.0 10.74 K 19.39 M 0.0 0.0 100.0 100.0 1.62 M 4.85 M -3.0 0.0
928 1399/06/30 18,050 18,050 18,050 18,050 -5.0 18,990 -0.05 0.0 30.83 K 55.64 M 0.01 0.01 100.0 100.0 1.39 M 27.82 M -20.0 0.0
929 1399/06/29 19,000 19,000 19,000 19,000 -4.95 19,000 -4.95 0.0 3.19 M 6.06 B 1.03 0.99 5.96 100.0 4.2 M 263.52 M -62.78 -5.7 B
930 1399/06/26 19,850 20,760 19,810 19,810 -4.99 19,990 -4.12 4.8 13.58 M 27.15 B 32.43 4.37 73.51 97.81 19.94 M 25.12 M -1.26 -6.6 B
931 1399/06/25 20,530 20,530 20,530 20,530 -5.0 20,850 -3.52 0.0 1.61 M 3.31 B 16.46 0.5 68.97 100.0 7.84 M 127.23 M -16.23 -1.03 B
932 1399/06/24 20,560 20,560 20,560 20,560 -4.99 21,610 -0.14 0.0 73.27 K 150.65 M 0.84 0.02 100.0 100.0 3.14 M 37.66 M -12.0 0.0
933 1399/06/23 20,580 20,580 20,580 20,580 -4.99 21,640 -0.09 0.0 37.65 K 77.48 M 0.36 0.01 100.0 100.0 3.23 M 38.74 M -12.0 0.0
934 1399/06/22 20,670 20,670 20,670 20,670 -4.97 21,660 -0.41 0.0 181.55 K 375.27 M 1.08 0.04 100.0 100.0 3.72 M 75.05 M -20.2 0.0
935 1399/06/19 20,750 20,750 20,750 20,750 -4.99 21,750 -0.41 0.0 190.59 K 395.47 M 1.33 0.04 100.0 100.0 5.82 M 131.82 M -22.67 0.0
936 1399/06/18 20,750 20,750 20,750 20,750 -4.99 21,840 0.0 0.0 6.54 K 13.57 M 0.04 0.0 100.0 100.0 1.36 M 13.57 M -10.0 0.0
937 1399/06/17 20,760 20,760 20,760 20,760 -4.99 21,840 -0.05 0.0 19.96 K 41.44 M 0.04 0.0 100.0 100.0 2.07 M 41.44 M -20.0 0.0
938 1399/06/16 20,820 20,820 20,820 20,820 -4.97 21,850 -0.27 0.0 129.23 K 269.06 M 0.07 0.02 100.0 100.0 4.08 M 89.69 M -22.0 0.0
939 1399/06/15 21,050 21,050 21,050 21,050 -4.97 21,910 -1.08 0.0 496.46 K 1.05 B 0.13 0.06 100.0 100.0 10.45 M 130.63 M -12.5 0.0
940 1399/06/12 21,080 21,080 21,080 21,080 -4.96 22,150 -0.14 0.0 65.42 K 137.9 M 0.02 0.01 100.0 100.0 3.13 M 45.97 M -14.67 0.0
941 1399/06/11 21,130 21,130 21,130 21,130 -4.99 22,180 -0.27 0.0 126.71 K 267.74 M 0.03 0.02 100.0 100.0 4.18 M 89.25 M -21.33 0.0
942 1399/06/10 23,220 23,220 21,830 21,830 -4.96 22,240 -3.18 6.37 1.61 M 3.53 B 0.28 0.2 93.82 100.0 7.19 M 29.7 M -4.13 -218.3 M
943 1399/06/05 22,500 23,190 22,000 23,190 4.98 22,970 3.98 5.41 6.78 M 15.57 B 1.14 0.8 100.0 92.55 13.43 M 24.85 M -1.85 1.16 B
944 1399/06/04 21,930 23,430 21,930 21,930 -4.98 22,090 -4.29 6.84 9.97 M 22.01 B 1.69 1.22 95.01 99.22 19.42 M 33.4 M -1.72 -926.55 M
945 1399/06/03 22,290 22,300 22,290 22,290 -4.99 23,080 -1.62 0.04 632.22 K 1.41 B 0.08 0.07 84.18 100.0 7.06 M 13.42 M -1.9 -222.9 M
946 1399/06/02 23,390 24,600 23,390 23,390 -5.0 23,460 -4.71 5.17 4.32 M 10.12 B 0.53 0.46 22.74 99.54 12.12 M 30.26 M -2.5 -7.77 B
947 1399/06/01 26,880 26,880 24,370 24,370 -4.99 24,620 -4.02 10.3 6.9 M 16.98 B 0.92 0.73 44.21 100.0 13.08 M 32.05 M -2.45 -9.47 B
948 1399/05/29 25,650 26,660 25,640 25,640 -4.97 25,650 -4.93 3.98 7.86 M 20.15 B 0.89 0.83 30.66 99.81 13.31 M 38.53 M -2.89 -13.94 B
949 1399/05/28 26,900 27,410 24,900 25,900 -0.8 26,980 3.33 10.08 9.86 M 26.6 B 1.06 0.98 56.58 97.03 13.11 M 34.5 M -2.63 -10.76 B
950 1399/05/27 26,040 27,410 26,040 26,060 -4.93 26,110 -4.74 5.26 11.26 M 29.42 B 1.55 1.06 53.82 99.96 16.72 M 35.13 M -2.1 -13.57 B
951 1399/05/26 27,410 27,410 27,410 27,410 -4.99 27,410 -4.99 0.0 4.46 M 12.23 B 0.49 0.42 14.85 100.0 6.37 M 226.53 M -35.54 -10.42 B
952 1399/05/25 28,910 29,800 28,810 28,810 -4.98 28,850 -4.85 3.44 4.19 M 12.09 B 0.35 0.38 33.99 99.69 7.39 M 57.41 M -7.77 -7.95 B
953 1399/05/22 32,880 32,880 30,090 30,090 -4.99 30,320 -4.26 9.27 14.14 M 42.89 B 1.23 1.21 41.7 99.9 17.64 M 49.76 M -2.82 -24.96 B
954 1399/05/21 31,660 32,550 31,660 31,660 -4.98 31,670 -4.95 2.81 12.22 M 38.7 B 0.96 0.98 64.94 100.0 35.15 M 31.67 M 1.11 -13.57 B
955 1399/05/20 33,170 33,170 33,170 33,170 -4.98 33,320 -4.55 0.0 1.28 M 4.26 B 0.1 0.09 58.75 100.0 5.44 M 20.59 M -3.78 -1.76 B
956 1399/05/19 37,360 37,360 33,820 33,820 -4.97 34,910 -1.91 10.47 13.83 M 48.28 B 1.32 0.97 98.42 96.47 16.64 M 25.13 M -1.51 943.53 M
957 1399/05/15 35,640 35,640 34,000 35,640 4.98 35,590 4.83 4.82 18.01 M 64.09 B 2.5 1.19 99.97 71.64 25.96 M 36.41 M -1.4 18.16 B
958 1399/05/14 33,500 35,260 31,920 35,260 4.97 33,950 1.07 10.46 11.95 M 40.55 B 1.56 0.77 99.8 94.13 29.01 M 18.36 M 1.58 2.3 B
959 1399/05/13 33,710 33,710 32,000 33,710 4.98 33,590 4.61 5.34 18.56 M 62.33 B 3.88 1.26 98.46 94.91 22.06 M 62.47 M -2.83 2.21 B
960 1399/05/12 32,110 32,110 32,110 32,110 4.97 32,110 4.97 0.0 2.56 M 8.22 B 0.42 0.17 100.0 79.09 92.32 M 18.1 M 5.1 1.72 B
961 1399/05/11 30,980 30,980 30,980 30,980 4.98 30,590 3.66 0.0 1.24 M 3.84 B 0.13 0.07 100.0 55.21 166.95 M 7.88 M 21.18 1.72 B
962 1399/05/08 29,510 29,510 29,510 29,510 4.98 29,510 4.98 0.0 1.73 M 5.11 B 0.15 0.1 88.44 58.64 122.05 M 5.18 M 23.56 1.52 B
963 1399/05/07 27,000 28,220 27,000 28,220 4.99 28,110 4.58 4.52 14.3 M 40.19 B 1.42 0.86 99.33 47.46 40.61 M 18.63 M 2.18 20.85 B
964 1399/05/06 26,880 26,880 26,880 26,880 -4.98 26,880 -4.98 0.0 4.11 M 11.05 B 0.3 0.22 87.84 100.0 10.15 M 28.2 M -2.78 -1.34 B
965 1399/05/05 29,000 29,770 27,210 27,210 -4.99 28,290 -1.22 9.41 9.07 M 25.67 B 0.56 0.48 97.87 93.16 11.6 M 23.49 M -2.02 1.21 B
966 1399/05/04 27,600 29,780 27,520 28,480 -1.25 28,640 -0.69 8.21 18.95 M 54.27 B 1.46 0.92 99.97 96.32 21.91 M 28.92 M -1.32 1.98 B
967 1399/05/01 28,770 30,000 28,770 28,770 -4.99 28,840 -4.76 4.28 9.84 M 28.39 B 0.71 0.47 94.73 100.0 16.2 M 33.28 M -2.05 -1.5 B
968 1399/04/31 31,500 31,500 30,210 30,210 -5.0 30,280 -4.78 4.27 8.35 M 25.29 B 0.47 0.38 58.19 100.0 8.88 M 34.09 M -3.84 -10.57 B
969 1399/04/30 32,900 33,500 30,740 30,800 -4.79 31,800 -1.7 8.98 21.81 M 69.37 B 1.15 1.03 86.98 92.39 18.68 M 35.56 M -1.9 -3.75 B
970 1399/04/29 32,000 33,910 30,690 31,010 -3.99 32,350 0.15 10.49 22.51 M 72.84 B 1.18 1.11 99.99 92.71 23.93 M 32.31 M -1.35 5.3 B
971 1399/04/28 32,300 32,300 32,300 32,300 -4.97 32,300 -4.97 0.0 2.41 M 7.77 B 0.1 0.12 68.4 100.0 5.89 M 647.5 M -110.01 -2.46 B
972 1399/04/25 35,000 35,990 32,870 32,870 -5.0 33,990 -1.76 9.49 14.57 M 49.52 B 0.52 0.69 95.68 79.09 15.81 M 28.73 M -1.82 8.21 B
973 1399/04/24 32,500 34,970 31,750 34,970 4.98 34,600 3.87 10.14 26.9 M 93.07 B 1.02 1.34 76.71 74.48 24.09 M 31.91 M -1.32 2.08 B
974 1399/04/23 34,300 35,390 33,060 33,060 -4.97 33,310 -4.25 7.05 28.26 M 94.15 B 1.31 1.45 68.55 97.51 18.29 M 66.28 M -3.62 -27.26 B
975 1399/04/22 35,050 35,050 33,400 33,860 1.41 34,790 4.19 4.94 23.04 M 80.17 B 1.2 1.21 95.36 80.17 17.1 M 99.49 M -5.82 12.18 B
976 1399/04/21 31,760 35,100 31,760 35,050 4.85 33,390 -0.12 10.52 26.06 M 87.0 B 1.28 1.44 93.79 98.81 20.05 M 55.9 M -2.79 -4.37 B
977 1399/04/18 35,120 35,120 31,780 31,780 -4.99 33,430 -0.06 10.51 35.42 M 118.43 B 2.5 2.0 95.15 80.13 20.79 M 84.13 M -4.05 17.78 B
978 1399/04/17 33,450 33,450 33,450 33,450 4.99 33,450 4.99 0.0 19.32 M 64.64 B 1.58 1.14 99.98 42.04 25.25 M 94.02 M -3.72 37.45 B
979 1399/04/16 31,860 31,860 31,860 31,860 4.98 31,860 4.98 0.0 3.77 M 12.01 B 0.19 0.22 100.0 46.95 95.32 M 38.89 M 2.45 6.37 B
980 1399/04/15 30,350 30,350 30,000 30,350 4.98 30,350 4.98 1.17 11.69 M 35.48 B 0.57 0.69 94.87 60.6 22.64 M 52.45 M -2.32 12.16 B
981 1399/04/14 28,960 28,960 26,230 28,960 4.97 28,910 4.78 10.41 31.96 M 92.39 B 1.27 2.02 92.79 44.71 33.83 M 74.55 M -2.2 44.42 B
982 1399/04/11 27,590 27,590 27,590 27,590 4.98 27,590 4.98 0.0 4.15 M 11.45 B 0.15 0.26 99.04 24.12 174.51 M 12.79 M 13.65 8.58 B
983 1399/04/10 26,280 26,280 26,000 26,280 4.99 26,280 4.99 1.08 9.51 M 25.0 B 0.31 0.57 97.88 86.33 26.48 M 62.93 M -2.38 2.89 B
984 1399/04/09 25,240 25,240 23,440 25,240 4.99 25,030 4.12 7.68 41.54 M 103.99 B 1.67 2.78 86.85 53.78 41.67 M 60.19 M -1.44 34.39 B
985 1399/04/08 23,500 24,670 23,000 24,670 12.19 24,040 9.32 7.26 15.28 M 36.75 B 0.68 1.05 100.0 88.98 73.64 M 75.51 M -1.03 4.05 B
986 1399/04/04 21,500 22,570 20,430 22,570 17.92 21,990 14.89 10.47 55.54 M 122.12 B 4.31 4.37 61.44 73.45 69.15 M 142.83 M -2.07 -14.67 B
987 1399/04/02 19,140 19,140 19,140 19,140 4.99 19,140 4.99 0.0 18.87 M 36.12 B 1.38 1.57 93.64 5.14 212.71 M 17.69 M 12.03 31.96 B
988 1399/04/01 18,230 18,230 18,230 18,230 4.95 18,230 4.95 0.0 23.0 M 41.93 B 2.15 1.94 90.0 2.17 166.97 M 6.7 M 24.94 36.82 B
989 1399/03/31 17,370 17,370 17,370 17,370 4.95 17,370 4.95 0.0 11.44 M 19.87 B 0.95 0.97 93.01 5.22 217.47 M 8.3 M 26.18 17.45 B
990 1399/03/27 16,550 16,550 16,550 16,550 4.95 16,550 4.95 0.0 3.59 M 5.95 B 0.26 0.29 94.43 17.14 108.0 M 8.43 M 12.82 4.6 B
991 1399/03/26 15,770 15,770 15,770 15,770 4.99 15,770 4.99 0.0 7.53 M 11.88 B 0.54 0.52 100.0 6.06 282.78 M 5.03 M 56.22 11.16 B
992 1399/03/25 15,350 15,350 14,010 15,350 4.99 15,020 2.74 9.56 22.68 M 34.06 B 1.51 1.44 68.12 92.82 26.09 M 47.6 M -1.82 -8.41 B
993 1399/03/24 14,620 14,620 14,620 14,620 4.93 14,620 4.93 0.0 8.13 M 11.88 B 0.57 0.46 75.39 19.77 248.8 M 11.03 M 22.56 6.61 B
994 1399/03/21 13,790 13,949 13,560 13,949 5.0 13,933 4.88 2.87 18.57 M 25.88 B 1.62 1.08 89.77 18.62 101.9 M 12.88 M 7.91 18.41 B
995 1399/03/20 13,205 13,649 13,033 13,451 -1.95 13,285 -3.16 4.73 13.46 M 17.88 B 1.31 0.81 99.15 88.57 41.32 M 24.47 M 1.69 1.89 B
996 1399/03/19 13,543 14,967 13,543 13,543 -4.99 13,718 -3.77 10.51 6.66 M 9.13 B 0.6 0.38 70.61 85.17 12.95 M 24.69 M -1.91 -1.33 B
997 1399/03/18 14,370 14,370 13,700 13,897 1.54 14,255 4.16 4.89 28.28 M 40.32 B 3.45 1.51 55.49 61.48 19.04 M 49.48 M -2.6 -2.42 B
998 1399/03/17 13,700 13,700 13,700 13,700 5.0 13,686 4.89 0.0 3.75 M 5.14 B 0.33 0.2 57.35 12.04 184.23 M 4.69 M 39.31 2.33 B
999 1399/03/13 13,000 13,070 12,694 13,070 5.0 13,048 4.82 2.96 5.25 M 6.85 B 0.46 0.28 100.0 90.46 100.71 M 23.56 M 4.28 653.5 M
1000 1399/03/12 12,517 13,049 12,001 12,690 1.38 12,448 -0.55 8.73 7.42 M 9.23 B 0.65 0.4 54.78 69.43 16.53 M 16.96 M -1.03 -1.35 B
1001 1399/03/11 12,701 13,050 12,385 12,990 -0.35 12,517 -3.98 5.37 11.01 M 13.78 B 0.85 0.5 31.96 93.31 14.39 M 21.01 M -1.46 -8.46 B
1002 1399/03/10 13,346 14,002 12,672 12,700 -4.78 13,036 -2.26 10.5 13.62 M 17.75 B 1.2 0.63 87.54 96.79 20.56 M 26.56 M -1.29 -1.64 B
1003 1399/03/07 13,326 13,800 13,326 13,326 -5.0 13,338 -4.91 3.56 18.83 M 25.11 B 1.64 0.89 41.38 77.9 31.3 M 55.41 M -1.77 -9.17 B
1004 1399/03/06 14,027 14,765 14,027 14,027 -1.39 14,027 -1.39 5.26 6.16 M 8.64 B 0.5 0.29 43.06 92.74 15.06 M 47.39 M -3.15 -4.29 B
1005 1399/03/03 14,765 14,765 14,765 14,765 5.0 14,765 5.0 0.0 7.28 M 10.75 B 0.52 0.22 100.0 53.6 1.19 B 16.14 M 74.0 4.99 B
1006 1399/02/31 14,067 14,067 13,700 14,067 4.99 14,062 4.96 2.68 18.93 M 26.62 B 0.93 0.6 70.72 55.49 60.94 M 30.03 M 2.03 4.06 B
1007 1399/02/30 13,398 13,398 13,398 13,398 5.0 13,398 5.0 0.0 5.38 M 7.21 B 0.19 0.17 100.0 62.84 313.48 M 23.47 M 13.35 2.68 B
1008 1399/02/29 12,500 12,781 12,300 12,781 4.99 12,760 4.82 3.91 19.5 M 24.89 B 0.58 0.63 93.87 71.65 94.19 M 39.8 M 2.37 5.53 B
1009 1399/02/28 12,111 12,695 12,111 12,111 -5.0 12,173 -4.51 4.82 10.48 M 12.75 B 0.31 0.34 63.72 91.94 18.18 M 17.37 M 1.05 -3.6 B
1010 1399/02/27 12,700 13,280 12,698 12,698 -5.0 12,748 -4.62 4.58 15.97 M 20.36 B 0.52 0.54 17.44 100.0 23.06 M 52.89 M -2.29 -16.81 B
1011 1399/02/24 13,263 14,254 13,263 13,263 -5.0 13,366 -4.26 7.47 50.52 M 67.53 B 1.99 1.84 65.52 98.27 29.9 M 73.17 M -2.45 -22.12 B
1012 1399/02/23 14,900 14,900 13,556 13,556 -5.0 13,961 -2.16 9.91 45.76 M 63.89 B 1.69 1.81 59.88 98.91 23.46 M 79.29 M -3.38 -24.93 B
1013 1399/02/22 14,275 14,275 13,760 14,275 4.99 14,269 4.95 3.74 45.36 M 64.72 B 2.39 1.97 54.9 85.44 43.76 M 178.96 M -4.09 -19.77 B
1014 1399/02/21 13,596 13,596 13,596 13,596 5.0 13,596 5.0 0.0 10.81 M 14.69 B 0.62 0.48 86.19 62.98 147.25 M 91.62 M 1.61 3.41 B
1015 1399/02/20 13,195 13,195 13,195 13,195 5.0 12,949 3.04 0.0 2.42 M 3.19 B 0.14 0.11 91.74 17.4 101.07 M 4.92 M 20.54 2.38 B
1016 1399/02/17 12,621 12,621 12,030 12,621 5.0 12,567 4.55 4.91 22.66 M 28.47 B 0.78 1.05 95.13 96.21 39.49 M 68.66 M -1.74 -306.13 M
1017 1399/02/16 12,030 12,030 11,050 12,030 4.99 12,020 4.9 8.87 54.44 M 65.44 B 2.85 2.86 71.14 99.08 45.41 M 162.5 M -3.58 -18.29 B
1018 1399/02/15 11,458 11,458 11,458 11,458 4.99 11,458 4.99 0.0 4.75 M 5.44 B 0.23 0.25 100.0 15.79 97.19 M 6.05 M 16.06 4.58 B
1019 1399/02/14 10,913 10,913 10,913 10,913 4.99 10,913 4.99 0.0 2.64 M 2.88 B 0.12 0.14 100.0 5.14 221.23 M 3.99 M 55.42 2.73 B
1020 1399/02/10 10,797 10,797 10,797 10,797 5.0 10,394 1.08 0.0 1.16 M 1.25 B 0.02 0.06 91.39 13.94 76.44 M 4.48 M 17.05 971.73 M
1021 1399/02/09 10,283 10,283 10,283 10,283 4.99 10,283 4.99 0.0 81.33 M 83.63 B 1.57 5.41 63.73 1.02 114.38 M 9.11 M 12.56 52.44 B
1022 1399/02/08 9,794 9,794 9,794 9,794 5.0 9,794 5.0 0.0 5.69 M 5.57 B 0.11 0.38 92.97 12.16 69.11 M 4.77 M 14.48 4.51 B
1023 1399/02/07 9,150 9,607 9,150 9,607 32.64 9,328 28.79 4.99 12.69 M 11.84 B 0.25 0.88 86.59 51.16 17.64 M 17.35 M 1.02 4.19 B
1024 1399/02/06 7,243 7,243 7,243 7,243 4.99 7,243 4.99 0.0 7.62 M 5.52 B 0.15 0.54 93.44 6.13 48.63 M 4.98 M 9.77 4.82 B
1025 1399/02/03 6,899 6,899 6,899 6,899 4.99 6,899 4.99 0.0 232.38 M 160.32 B 74.52 91.98 42.68 0.29 84.58 M 4.14 M 20.42 67.96 B
1026 1399/02/02 6,858 6,858 6,858 6,858 4.99 6,571 0.6 0.0 919.32 K 630.47 M 0.26 0.36 100.0 45.61 30.02 M 2.82 M 10.65 342.9 M
1027 1399/02/01 6,501 6,826 6,501 6,826 6.32 6,532 1.74 5.0 7.2 M 4.7 B 2.76 3.08 100.0 10.17 120.61 M 4.09 M 29.51 4.23 B
1028 1399/01/25 6,864 6,864 6,312 6,720 2.78 6,620 1.25 8.75 3.93 M 2.63 B 1.82 1.8 77.64 100.0 5.49 M 7.95 M -1.45 -588.5 M
1029 1399/01/24 6,789 6,789 6,789 6,789 5.0 6,538 1.11 0.0 1.74 M 1.18 B 0.82 0.77 100.0 94.24 5.61 M 8.41 M -1.5 67.89 M
1030 1399/01/23 6,711 6,711 6,711 6,711 4.99 6,466 1.16 0.0 1.81 M 1.21 B 0.75 0.78 100.0 72.35 7.78 M 5.97 M 1.3 335.55 M
1031 1399/01/20 6,565 6,611 6,448 6,611 4.99 6,392 1.51 2.53 2.72 M 1.79 B 1.18 1.17 100.0 97.44 7.96 M 5.67 M 1.4 45.86 M
1032 1399/01/19 6,240 6,470 6,153 6,448 2.68 6,297 0.27 5.15 2.84 M 1.8 B 1.27 1.2 87.84 95.51 6.0 M 4.56 M 1.31 -137.81 M
1033 1399/01/18 6,446 6,446 6,102 6,325 0.46 6,280 -0.25 5.64 1.69 M 1.05 B 0.64 0.69 80.34 100.0 4.52 M 5.37 M -1.19 -206.78 M
1034 1399/01/17 6,530 6,530 6,309 6,397 2.01 6,296 0.4 3.5 1.5 M 959.67 M 0.47 0.6 100.0 100.0 4.12 M 5.1 M -1.24 0.0
1035 1399/01/16 6,300 6,459 6,200 6,400 3.04 6,271 0.97 4.18 3.32 M 2.11 B 1.23 1.3 100.0 91.94 6.19 M 6.96 M -1.12 170.21 M
1036 1399/01/11 6,380 6,380 6,110 6,190 -0.43 6,211 -0.1 4.42 2.19 M 1.36 B 0.88 0.85 90.21 71.24 5.15 M 6.58 M -1.28 257.64 M
1037 1399/01/10 6,380 6,410 6,150 6,200 0.23 6,217 0.5 4.23 2.44 M 1.53 B 1.0 0.95 100.0 87.77 5.42 M 6.44 M -1.19 187.57 M
1038 1399/01/09 6,332 6,398 6,152 6,300 3.19 6,186 1.33 4.0 3.72 M 2.34 B 1.59 1.52 99.34 71.28 4.83 M 12.17 M -2.52 656.41 M
1039 1399/01/06 6,109 6,247 5,981 6,220 1.95 6,105 0.07 4.45 4.3 M 2.63 B 2.63 1.85 92.58 59.26 6.99 M 7.56 M -1.08 875.39 M
1040 1399/01/05 6,118 6,370 5,886 5,981 -2.11 6,101 -0.15 8.22 886.04 K 533.99 M 0.48 0.38 97.23 46.39 2.65 M 2.95 M -1.11 271.5 M
1041 1398/12/28 5,840 6,120 5,840 6,050 -1.32 6,110 -0.34 4.79 1.1 M 660.47 M 0.59 0.48 83.57 97.72 2.87 M 5.52 M -1.92 -93.46 M
1042 1398/12/27 6,015 6,200 5,905 5,953 -4.22 6,131 -1.35 5.0 2.16 M 1.28 B 1.04 0.92 36.65 30.65 3.3 M 5.29 M -1.61 76.58 M
1043 1398/12/26 6,012 6,320 6,012 6,012 -4.99 6,215 -1.79 5.12 3.24 M 1.96 B 2.04 1.36 38.57 38.62 3.52 M 5.19 M -1.47 -1.09 M
1044 1398/12/25 6,042 6,400 6,042 6,043 -4.97 6,328 -0.49 5.93 779.18 K 471.66 M 0.37 0.31 69.68 100.0 2.53 M 5.24 M -2.07 -143.0 M
1045 1398/12/24 6,154 6,250 6,116 6,116 -4.99 6,359 -1.21 2.19 2.04 M 1.25 B 0.89 0.83 75.55 100.0 9.27 M 9.07 M 1.02 -305.91 M
1046 1398/12/21 6,154 6,400 6,153 6,153 -4.99 6,437 -0.6 4.01 1.19 M 739.51 M 0.45 0.48 96.64 51.58 3.57 M 2.58 M 1.39 333.21 M
1047 1398/12/20 6,260 6,501 6,260 6,260 -4.99 6,476 -1.71 3.85 3.1 M 1.96 B 1.14 1.28 35.46 27.97 3.8 M 4.06 M -1.07 146.93 M
1048 1398/12/19 6,351 6,351 6,295 6,295 -5.0 6,589 -0.56 0.89 854.42 K 538.88 M 0.27 0.34 97.07 100.0 3.58 M 4.53 M -1.26 -15.8 M
1049 1398/12/17 6,405 6,600 6,404 6,415 -4.84 6,626 -1.71 3.06 3.4 M 2.21 B 1.09 1.41 64.42 70.33 5.47 M 5.45 M 1.0 -130.4 M
1050 1398/12/14 6,617 6,780 6,600 6,650 -2.32 6,741 -0.98 2.73 2.91 M 1.93 B 0.87 1.23 99.14 98.41 5.39 M 6.06 M -1.13 14.09 M
1051 1398/12/13 7,000 7,039 6,600 6,700 -1.82 6,808 -0.23 6.65 2.99 M 2.03 B 0.91 1.23 98.35 100.0 5.89 M 5.77 M 1.02 -33.5 M
1052 1398/12/12 6,743 7,038 6,743 6,918 2.6 6,824 1.2 4.37 3.47 M 2.4 B 1.13 1.47 100.0 74.07 6.85 M 7.46 M -1.09 622.04 M
1053 1398/12/11 6,879 6,880 6,645 6,730 1.88 6,743 2.07 3.54 3.2 M 2.16 B 1.19 1.38 100.0 67.83 4.71 M 6.57 M -1.39 694.38 M
1054 1398/12/10 6,911 6,919 6,520 6,644 -3.19 6,606 -3.74 6.12 2.96 M 1.96 B 1.22 1.31 83.31 100.0 3.82 M 8.36 M -2.19 -326.45 M
1055 1398/12/07 6,872 6,872 6,621 6,872 5.0 6,863 4.86 3.79 4.0 M 2.75 B 2.16 1.82 100.0 69.97 6.16 M 7.45 M -1.21 824.64 M
1056 1398/12/06 6,530 6,569 6,455 6,569 4.99 6,545 4.6 1.77 2.79 M 1.82 B 1.91 1.18 100.0 63.97 12.24 M 4.74 M 2.58 656.9 M
1057 1398/12/05 6,241 6,382 6,001 6,370 1.21 6,257 -0.59 6.35 2.37 M 1.48 B 1.54 1.02 98.97 98.94 5.32 M 6.32 M -1.19 450.0 K
1058 1398/12/04 6,223 6,406 6,200 6,200 1.62 6,294 3.16 3.32 1.29 M 812.31 M 0.62 0.44 94.47 100.0 3.9 M 4.92 M -1.26 -44.93 M
1059 1398/12/03 5,945 6,249 5,945 6,222 -0.56 6,101 -2.49 5.11 1.73 M 1.06 B 0.73 0.59 95.56 99.91 6.39 M 6.21 M 1.03 -46.0 M
1060 1398/11/30 6,100 6,429 6,100 6,265 0.84 6,257 0.71 5.39 1.09 M 681.78 M 0.46 0.34 100.0 97.7 4.08 M 3.6 M 1.13 15.71 M
1061 1398/11/29 6,009 6,260 6,009 6,180 -2.14 6,213 -1.62 4.18 818.17 K 505.43 M 0.32 0.13 98.65 100.0 4.66 M 3.51 M 1.33 -6.8 M
1062 1398/11/28 6,598 6,600 6,261 6,344 -3.73 6,315 -4.17 5.41 2.75 M 1.74 B 1.17 0.45 85.45 100.0 5.66 M 7.86 M -1.39 -252.7 M
1063 1398/11/27 6,594 6,594 6,500 6,594 5.0 6,590 4.94 1.45 3.95 M 2.6 B 1.76 0.65 100.0 85.92 8.21 M 9.94 M -1.21 366.44 M
1064 1398/11/26 6,257 6,391 6,050 6,391 4.99 6,280 3.17 5.64 3.18 M 2.0 B 1.81 0.53 98.46 59.31 10.69 M 5.24 M 2.04 782.05 M
1065 1398/11/23 6,230 6,230 6,003 6,099 2.42 6,087 2.22 3.78 1.04 M 634.77 M 0.53 0.17 97.93 100.0 3.12 M 6.05 M -1.94 -13.12 M
1066 1398/11/21 6,299 6,299 5,839 6,020 -2.05 5,955 -3.11 7.88 1.83 M 1.09 B 0.75 0.28 55.87 100.0 2.69 M 5.69 M -2.12 -482.0 M
1067 1398/11/20 6,003 6,300 6,003 6,156 -2.01 6,146 -2.16 4.95 1.77 M 1.09 B 0.72 0.27 95.46 96.81 2.71 M 6.69 M -2.47 -14.64 M
1068 1398/11/19 6,348 6,438 6,151 6,190 -2.06 6,282 -0.6 4.67 3.4 M 2.13 B 1.5 0.5 86.18 100.0 2.45 M 10.56 M -4.31 -294.9 M
1069 1398/11/16 6,346 6,447 6,271 6,335 0.62 6,320 0.38 2.81 732.48 K 463.76 M 0.3 0.09 99.02 100.0 3.83 M 3.46 M 1.11 -4.56 M
1070 1398/11/15 6,424 6,424 6,200 6,346 3.05 6,296 2.24 3.61 2.06 M 1.3 B 0.78 0.23 69.83 99.77 4.73 M 7.6 M -1.6 -314.51 M
1071 1398/11/14 6,190 6,250 6,091 6,180 0.15 6,158 -0.21 2.61 4.28 M 2.64 B 1.45 0.49 41.64 100.0 4.11 M 17.82 M -4.33 -1.54 B
1072 1398/11/13 6,129 6,279 6,129 6,200 -1.35 6,171 -1.81 2.45 1.88 M 1.16 B 0.64 0.21 54.16 100.0 3.54 M 7.88 M -2.22 -531.11 M
1073 1398/11/12 6,379 6,489 6,196 6,210 -4.77 6,285 -3.62 4.73 2.35 M 1.48 B 0.45 0.23 51.33 100.0 4.36 M 7.85 M -1.8 -718.61 M
1074 1398/11/08 6,690 6,690 6,440 6,472 0.33 6,521 1.09 3.88 1.77 M 1.15 B 0.34 0.17 56.08 100.0 4.72 M 7.16 M -1.52 -506.33 M
1075 1398/11/07 6,520 6,692 6,310 6,600 2.5 6,451 0.19 6.05 2.91 M 1.88 B 0.49 0.28 37.48 100.0 6.18 M 10.1 M -1.64 -1.17 B
1076 1398/11/06 6,700 6,740 6,300 6,550 0.65 6,439 -1.06 6.98 5.89 M 3.79 B 0.35 0.57 46.62 97.83 6.31 M 14.43 M -2.29 -1.94 B
1077 1398/11/05 6,494 6,510 6,450 6,510 5.0 6,508 4.97 0.93 1.74 M 1.13 B 0.1 0.16 100.0 71.23 13.47 M 8.14 M 1.65 325.5 M
1078 1398/11/02 6,059 6,558 6,042 6,450 1.43 6,200 -2.5 8.54 13.66 M 8.47 B 0.93 1.29 76.99 99.62 13.07 M 16.04 M -1.23 -1.92 B
1079 1398/11/01 6,477 6,500 6,302 6,302 -4.99 6,359 -4.13 3.14 1.94 M 1.23 B 0.13 0.18 74.43 92.33 4.01 M 11.49 M -2.87 -220.57 M
1080 1398/10/30 6,900 6,923 6,577 6,577 -5.0 6,633 -4.19 5.26 6.64 M 4.41 B 0.5 0.62 86.61 91.39 7.88 M 14.48 M -1.84 -210.61 M
1081 1398/10/29 7,039 7,039 6,650 6,925 3.3 6,923 3.27 5.85 59.29 M 41.05 B 12.97 7.47 43.32 93.19 17.96 M 53.43 M -2.97 -20.47 B
1082 1398/10/28 6,704 6,704 6,704 6,704 5.0 6,704 5.0 0.0 2.85 M 1.91 B 0.66 0.36 47.28 47.28 60.13 M 16.7 M 3.6 0.0
1083 1398/10/25 6,385 6,385 6,385 6,385 5.0 6,385 5.0 0.0 2.75 M 1.75 B 0.52 0.35 89.08 45.39 97.64 M 10.91 M 8.95 766.2 M
1084 1398/10/24 6,081 6,081 6,081 6,081 4.99 6,081 4.99 0.0 1.19 M 721.86 M 0.12 0.15 100.0 100.0 80.21 M 11.28 M 7.11 0.0
1085 1398/10/23 5,815 5,815 5,815 5,815 4.98 5,792 4.57 0.0 1.01 M 585.59 M 0.07 0.13 0.0 19.85 0.0 2.08 M 0.0 -116.21 M
1086 1398/10/22 5,539 5,539 5,539 5,539 4.98 5,539 4.98 0.0 15.08 M 8.35 B 1.41 2.09 42.54 0.51 74.01 M 1.52 M 48.59 3.51 B
1087 1398/10/21 5,276 5,276 5,276 5,276 1.99 5,276 1.99 0.0 1.64 M 864.64 M 0.14 0.23 100.0 4.81 61.76 M 2.77 M 22.28 823.06 M
1088 1398/10/18 5,173 5,173 5,173 5,173 1.99 5,173 1.99 0.0 7.43 M 3.84 B 0.47 1.08 8.45 67.69 14.76 M 12.81 M 1.15 -2.28 B
1089 1398/10/17 5,073 5,073 4,950 5,073 4.99 5,072 4.97 2.48 22.53 M 11.43 B 1.95 3.9 73.03 52.0 37.25 M 19.54 M 1.91 2.4 B
1090 1398/10/15 4,682 5,094 4,682 5,034 2.15 4,832 -1.95 8.8 21.01 M 10.15 B 2.39 4.42 100.0 92.49 32.24 M 23.78 M 1.36 762.92 M
1091 1398/10/14 4,915 4,915 4,915 4,915 -4.99 4,928 -4.74 0.0 1.04 M 512.94 M 0.11 0.22 4.18 100.0 612.7 K 51.29 M -83.72 -491.5 M
1092 1398/10/11 5,391 5,397 5,025 5,136 -2.86 5,173 -2.16 7.4 8.05 M 4.16 B 0.87 1.82 99.08 99.99 7.77 M 9.94 M -1.28 -37.81 M
1093 1398/10/10 5,293 5,293 5,079 5,293 5.0 5,287 4.88 4.21 26.49 M 14.0 B 4.05 8.32 94.42 60.65 25.53 M 22.65 M 1.13 4.73 B
1094 1398/10/09 5,041 5,041 5,041 5,041 5.0 5,041 5.0 0.0 1.16 M 584.76 M 0.15 0.36 100.0 55.17 53.16 M 4.25 M 12.52 262.13 M
1095 1398/10/08 4,650 4,940 4,570 4,940 4.99 4,801 2.04 8.1 7.2 M 3.45 B 0.98 2.47 99.66 83.34 13.5 M 8.83 M 1.53 563.76 M
1096 1398/10/07 4,799 4,799 4,600 4,673 -1.35 4,705 -0.68 4.33 4.14 M 1.95 B 0.59 1.5 99.41 70.43 3.87 M 7.55 M -1.95 565.06 M
1097 1398/10/04 4,850 4,900 4,601 4,730 -0.82 4,737 -0.67 6.5 7.2 M 3.41 B 1.22 2.98 99.65 50.24 14.29 M 11.82 M 1.21 1.69 B
1098 1398/10/03 4,838 4,857 4,621 4,750 2.68 4,769 3.09 5.11 12.99 M 6.2 B 3.75 7.2 97.39 49.43 10.89 M 10.79 M 1.01 2.97 B
1099 1398/10/02 4,619 4,639 4,490 4,639 4.98 4,626 4.68 3.32 7.02 M 3.25 B 3.2 4.72 85.43 83.57 7.73 M 12.33 M -1.6 60.37 M
1100 1398/10/01 4,478 4,630 4,316 4,480 -0.82 4,419 -2.17 7.28 5.41 M 2.39 B 3.21 4.33 86.27 62.53 5.65 M 14.96 M -2.65 567.9 M
1101 1398/09/30 4,700 4,700 4,348 4,478 -2.14 4,517 -1.29 8.1 2.57 M 1.16 B 1.58 2.26 67.3 86.02 4.18 M 16.37 M -3.92 -217.22 M
1102 1398/09/27 4,688 4,702 4,524 4,540 -4.66 4,576 -3.91 3.93 1.56 M 714.39 M 1.06 1.39 90.5 90.56 3.87 M 10.78 M -2.79 -444.84 K
1103 1398/09/26 4,756 4,820 4,651 4,702 -2.85 4,762 -1.61 3.63 770.2 K 364.19 M 0.48 0.69 100.0 100.0 4.23 M 7.28 M -1.72 0.0
1104 1398/09/25 4,999 4,999 4,640 4,785 -2.03 4,840 -0.9 7.74 640.05 K 307.74 M 0.39 0.56 96.14 91.46 3.79 M 4.2 M -1.11 14.41 M
1105 1398/09/24 4,720 4,945 4,650 4,944 4.97 4,884 3.69 6.34 2.9 M 1.41 B 2.4 2.69 54.26 74.9 5.37 M 7.06 M -1.32 -291.95 M
1106 1398/09/23 4,670 4,849 4,502 4,792 2.59 4,710 0.83 7.71 2.27 M 1.07 B 2.34 1.94 99.25 67.41 8.34 M 8.08 M 1.03 339.77 M
1107 1398/09/20 4,695 4,700 4,550 4,665 0.34 4,671 0.47 3.3 774.85 K 362.64 M 0.71 0.61 98.95 100.0 4.49 M 8.06 M -1.8 -3.81 M
1108 1398/09/19 4,528 4,725 4,528 4,648 -0.92 4,649 -0.9 4.35 1.44 M 671.72 M 1.28 1.16 59.89 100.0 3.5 M 11.01 M -3.15 -269.46 M
1109 1398/09/18 4,740 4,778 4,620 4,699 0.38 4,691 0.21 3.42 835.37 K 392.1 M 0.7 0.66 100.0 100.0 5.94 M 7.0 M -1.18 0.0
1110 1398/09/17 4,880 4,880 4,510 4,740 0.3 4,681 -0.95 8.2 710.94 K 331.1 M 0.51 0.55 100.0 100.0 3.52 M 5.26 M -1.49 0.0
1111 1398/09/16 4,988 4,988 4,611 4,798 -0.5 4,726 -1.99 8.18 1.07 M 507.71 M 0.76 0.81 78.19 100.0 4.41 M 9.07 M -2.06 -110.73 M
1112 1398/09/13 4,780 4,999 4,780 4,860 -1.1 4,822 -1.87 4.58 1.37 M 660.07 M 1.14 1.05 43.24 100.0 3.32 M 14.67 M -4.42 -374.68 M
1113 1398/09/12 4,850 5,180 4,850 4,900 -1.01 4,914 -0.73 6.8 1.64 M 807.61 M 1.61 1.29 70.96 100.0 12.46 M 12.42 M 1.0 -234.57 M
1114 1398/09/11 5,000 5,050 4,800 4,949 1.62 4,950 1.64 5.21 1.21 M 598.83 M 1.32 0.93 84.7 91.07 4.78 M 6.2 M -1.3 -38.15 M
1115 1398/09/10 4,800 4,888 4,692 4,888 4.98 4,870 4.6 4.18 1.66 M 807.12 M 2.31 1.31 100.0 36.51 29.89 M 4.75 M 6.29 512.4 M
1116 1398/09/09 4,477 4,700 4,477 4,700 4.98 4,656 4.0 4.98 1.18 M 548.25 M 2.21 0.95 99.63 76.96 8.15 M 4.64 M 1.76 124.29 M
1117 1398/09/06 4,500 4,540 4,474 4,518 1.01 4,477 0.09 1.48 289.82 K 130.12 M 0.4 0.22 83.39 100.0 2.65 M 3.72 M -1.4 -21.62 M
1118 1398/09/05 4,448 4,600 4,400 4,500 1.42 4,473 0.81 4.55 772.31 K 346.61 M 1.04 0.6 60.56 100.0 5.52 M 6.8 M -1.23 -136.71 M
1119 1398/09/04 4,500 4,520 4,400 4,448 0.7 4,437 0.45 2.73 697.24 K 310.17 M 0.84 0.54 28.79 100.0 2.18 M 7.38 M -3.39 -220.88 M
1120 1398/09/03 4,525 4,525 4,300 4,401 -1.03 4,417 -0.67 5.23 643.61 K 282.86 M 0.65 0.5 61.64 79.78 5.81 M 5.5 M 1.06 -51.3 M
1121 1398/09/02 4,331 4,513 4,331 4,513 1.3 4,447 -0.18 4.2 262.31 K 116.02 M 0.15 0.2 68.88 100.0 2.76 M 2.7 M 1.02 -36.11 M
1122 1398/08/29 4,630 4,630 4,330 4,489 -1.3 4,455 -2.04 6.93 1.26 M 563.01 M 0.61 0.89 54.67 99.95 4.34 M 12.23 M -2.82 -254.91 M
1123 1398/08/28 4,729 4,729 4,410 4,528 -2.16 4,548 -1.73 7.23 847.29 K 383.3 M 0.41 0.59 63.52 100.0 4.27 M 6.18 M -1.45 -139.84 M
1124 1398/08/27 4,570 4,696 4,500 4,500 -0.29 4,628 2.55 4.36 1.13 M 521.41 M 0.54 0.71 97.81 97.77 12.44 M 12.43 M 1.0 200.0 K
1125 1398/08/26 4,444 4,900 4,444 4,551 -2.69 4,513 -3.51 10.26 1.44 M 650.65 M 0.69 0.94 55.2 98.24 7.33 M 9.26 M -1.26 -280.04 M
1126 1398/08/25 4,562 4,692 4,560 4,680 4.72 4,677 4.65 2.89 4.16 M 1.94 B 2.62 3.07 100.0 98.66 15.94 M 18.45 M -1.16 26.15 M
1127 1398/08/22 4,349 4,519 4,349 4,519 5.0 4,469 3.83 3.91 2.73 M 1.22 B 2.26 2.1 63.92 80.56 11.82 M 8.63 M 1.37 -203.16 M
1128 1398/08/21 4,339 4,344 4,280 4,309 0.84 4,304 0.73 1.5 901.14 K 388.52 M 0.72 0.67 86.58 92.89 9.09 M 7.68 M 1.18 -24.48 M
1129 1398/08/20 4,101 4,317 4,101 4,309 1.36 4,273 0.52 5.27 1.28 M 547.55 M 0.95 0.97 90.24 100.0 13.73 M 8.69 M 1.58 -53.42 M
1130 1398/08/19 4,030 4,300 3,972 4,289 2.93 4,251 2.02 8.26 1.42 M 603.48 M 1.11 1.1 70.84 100.0 13.36 M 7.84 M 1.7 -175.97 M
1131 1398/08/18 4,333 4,333 3,992 4,263 1.45 4,167 -0.83 8.54 1.6 M 666.77 M 1.46 1.29 47.51 82.19 7.54 M 8.43 M -1.12 -231.24 M
1132 1398/08/14 4,111 4,300 4,103 4,285 2.19 4,202 0.21 4.8 837.25 K 352.0 M 0.71 0.61 47.18 100.0 5.36 M 8.8 M -1.64 -185.94 M
1133 1398/08/13 4,103 4,285 4,103 4,260 0.12 4,193 -1.46 4.44 1.12 M 470.33 M 1.04 0.73 67.85 100.0 8.86 M 9.04 M -1.02 -151.2 M
1134 1398/08/12 4,052 4,322 4,052 4,267 1.84 4,255 1.55 6.66 1.8 M 764.38 M 1.97 1.14 82.16 98.59 13.36 M 9.92 M 1.35 -125.58 M
1135 1398/08/11 4,323 4,323 4,150 4,250 -0.14 4,190 -1.55 4.17 1.01 M 423.26 M 1.25 0.53 34.36 100.0 4.55 M 5.04 M -1.11 -277.81 M
1136 1398/08/08 4,123 4,299 4,123 4,280 5.37 4,256 4.78 4.27 696.69 K 296.52 M 0.82 0.36 71.32 97.12 3.02 M 4.23 M -1.4 -76.51 M
1137 1398/08/01 4,123 4,123 3,951 3,981 1.38 4,062 3.44 4.35 1.3 M 527.07 M 1.09 0.65 87.48 57.81 5.62 M 5.44 M 1.03 156.4 M
1138 1398/07/30 3,983 4,019 3,982 4,019 4.99 3,927 2.59 0.93 568.68 K 228.54 M 0.41 0.27 100.0 72.89 15.24 M 3.7 M 4.12 61.96 M
1139 1398/07/29 3,603 3,918 3,603 3,910 4.6 3,828 2.41 8.74 984.73 K 377.99 M 0.5 0.47 96.88 100.0 9.16 M 4.85 M 1.89 -11.78 M
1140 1398/07/28 3,700 3,780 3,601 3,760 -0.37 3,738 -0.95 4.97 505.87 K 186.97 M 0.26 0.24 46.5 100.0 5.11 M 3.07 M 1.67 -100.03 M
1141 1398/07/24 3,797 3,884 3,701 3,762 -0.21 3,774 0.11 4.94 868.63 K 327.86 M 0.46 0.4 87.39 65.23 7.16 M 4.65 M 1.54 72.66 M
1142 1398/07/23 3,780 3,910 3,651 3,796 1.55 3,770 0.86 7.09 3.05 M 1.15 B 1.9 1.45 80.29 89.82 10.97 M 14.13 M -1.29 -109.46 M
1143 1398/07/22 3,800 3,890 3,657 3,890 2.86 3,738 -1.16 6.37 1.56 M 583.61 M 0.93 0.67 90.8 89.97 8.41 M 9.05 M -1.08 4.83 M
1144 1398/07/21 3,768 3,956 3,639 3,859 2.42 3,782 0.37 8.71 3.77 M 1.43 B 3.6 1.71 97.37 81.36 21.06 M 19.35 M 1.09 228.56 M
1145 1398/07/20 3,730 3,888 3,637 3,840 1.88 3,768 -0.03 6.9 367.46 K 138.43 M 0.32 0.16 100.0 84.12 4.33 M 3.76 M 1.15 21.98 M
1146 1398/07/17 3,665 3,778 3,664 3,778 -2.02 3,769 -2.26 3.11 682.91 K 253.76 M 0.61 0.29 88.02 67.94 4.56 M 3.92 M 1.16 50.96 M
1147 1398/07/16 3,990 4,111 3,796 3,796 -4.98 3,856 -3.48 8.3 1.65 M 635.23 M 1.11 0.7 61.93 100.0 8.03 M 13.52 M -1.68 -241.83 M
1148 1398/07/15 4,050 4,200 3,900 4,064 -0.95 3,995 -2.63 7.69 1.92 M 767.75 M 0.96 0.84 63.62 99.47 9.39 M 11.57 M -1.23 -275.17 M
1149 1398/07/14 4,215 4,215 3,999 4,060 -3.54 4,103 -2.52 5.4 628.0 K 252.68 M 0.26 0.26 98.42 65.96 4.52 M 5.38 M -1.19 82.01 M
1150 1398/07/13 4,170 4,345 4,150 4,180 0.07 4,209 0.77 4.7 851.21 K 359.09 M 0.23 0.34 98.84 96.42 5.3 M 5.5 M -1.04 8.68 M
1151 1398/07/10 4,001 4,209 4,001 4,190 0.53 4,177 0.22 5.2 555.93 K 232.65 M 0.14 0.22 99.39 55.41 4.45 M 2.58 M 1.72 102.32 M
1152 1398/07/09 4,449 4,449 4,100 4,105 -4.87 4,168 -3.41 8.51 3.45 M 1.44 B 0.92 1.39 66.4 98.54 6.5 M 18.91 M -2.91 -462.73 M
1153 1398/07/08 4,438 4,450 4,150 4,330 1.93 4,315 1.58 7.23 4.57 M 1.97 B 1.38 1.94 77.99 88.86 7.22 M 23.36 M -3.24 -214.35 M
1154 1398/07/07 4,470 4,470 4,100 4,300 0.84 4,248 -0.38 9.02 2.59 M 1.1 B 0.87 1.14 57.93 91.59 5.85 M 14.61 M -2.5 -370.54 M
1155 1398/07/06 4,149 4,278 4,100 4,278 4.98 4,264 4.64 4.34 7.63 M 3.25 B 4.72 3.38 90.96 60.97 25.5 M 20.65 M 1.23 975.12 M
1156 1398/07/03 3,980 4,189 3,831 4,090 2.15 4,075 1.77 9.34 1.66 M 676.64 M 0.93 0.73 65.66 89.77 7.53 M 5.9 M 1.28 -163.16 M
1157 1398/07/02 3,960 4,092 3,900 3,999 2.59 4,004 2.72 4.92 2.28 M 911.94 M 1.43 1.03 88.35 87.37 10.89 M 7.38 M 1.48 8.96 M
1158 1398/07/01 3,696 3,903 3,696 3,903 4.98 3,898 4.84 5.6 2.35 M 915.45 M 0.98 1.03 86.0 57.37 23.15 M 6.48 M 3.57 262.1 M
1159 1398/06/31 3,581 3,793 3,581 3,793 3.01 3,718 0.98 5.92 952.74 K 354.77 M 0.4 0.4 67.76 87.76 7.28 M 4.65 M 1.57 -70.94 M
1160 1398/06/30 3,600 3,793 3,600 3,732 1.14 3,682 -0.22 5.36 831.66 K 306.0 M 0.34 0.34 64.54 95.14 5.2 M 5.02 M 1.04 -93.65 M
1161 1398/06/27 3,790 3,850 3,682 3,793 -2.12 3,690 -4.77 4.56 2.54 M 936.29 M 0.98 1.03 45.83 100.0 6.4 M 18.01 M -2.81 -507.2 M
1162 1398/06/26 3,900 3,930 3,766 3,814 1.36 3,875 2.98 4.35 1.29 M 499.53 M 0.5 0.51 100.0 89.45 5.95 M 4.56 M 1.3 52.72 M
1163 1398/06/25 3,690 3,766 3,430 3,766 4.99 3,763 4.91 9.8 6.34 M 2.38 B 4.38 2.69 90.62 19.33 17.43 M 5.01 M 3.48 1.7 B
1164 1398/06/24 3,670 3,670 3,512 3,550 1.46 3,587 2.52 4.5 1.06 M 380.37 M 0.56 0.42 96.33 66.66 2.93 M 2.54 M 1.16 112.83 M
1165 1398/06/23 3,400 3,512 3,400 3,512 4.99 3,499 4.6 3.29 1.1 M 385.33 M 0.54 0.44 95.55 52.42 18.41 M 3.31 M 5.56 166.17 M
1166 1398/06/20 3,290 3,398 3,280 3,398 4.97 3,345 3.34 3.6 3.18 M 1.06 B 1.99 1.32 87.34 90.42 11.06 M 9.81 M 1.13 -32.78 M
1167 1398/06/17 3,300 3,300 3,160 3,289 3.69 3,237 2.05 4.43 1.23 M 398.57 M 0.62 0.48 95.86 100.0 8.13 M 6.99 M 1.16 -16.5 M
1168 1398/06/16 3,174 3,259 3,115 3,189 2.71 3,172 2.16 4.62 660.02 K 212.29 M 0.29 0.26 100.0 100.0 3.17 M 4.16 M -1.31 0.0
1169 1398/06/13 3,120 3,240 3,079 3,144 1.88 3,105 0.62 5.23 3.31 M 1.03 B 1.8 1.29 35.89 8.75 6.36 M 1.73 M 3.68 279.13 M
1170 1398/06/12 3,060 3,132 3,000 3,045 -2.81 3,086 -1.5 4.4 1.85 M 571.56 M 0.64 0.72 69.13 67.77 8.23 M 13.36 M -1.62 7.77 M
1171 1398/06/11 3,200 3,233 3,060 3,130 -2.49 3,133 -2.4 5.65 948.3 K 295.93 M 0.3 0.37 83.27 100.0 6.84 M 6.73 M 1.02 -49.51 M
1172 1398/06/10 3,275 3,279 3,200 3,200 -1.2 3,210 -0.9 2.47 3.23 M 1.04 B 1.23 1.33 92.22 100.0 16.48 M 24.68 M -1.5 -80.65 M
1173 1398/06/09 3,370 3,370 3,170 3,200 -3.44 3,239 -2.26 6.31 2.07 M 670.55 M 0.69 0.86 99.04 85.65 8.2 M 11.04 M -1.35 89.8 M
1174 1398/06/06 3,360 3,360 3,290 3,318 0.06 3,314 -0.06 2.13 1.08 M 357.95 M 0.33 0.45 100.0 100.0 6.75 M 6.07 M 1.11 0.0
1175 1398/06/05 3,439 3,439 3,270 3,270 -0.88 3,316 0.52 5.17 7.11 M 2.36 B 2.83 3.45 66.57 43.99 26.16 M 16.46 M 1.59 532.51 M
1176 1398/06/04 3,360 3,371 3,251 3,290 -2.08 3,299 -1.82 3.69 2.19 M 722.81 M 0.86 1.09 70.73 60.46 5.27 M 9.5 M -1.8 74.24 M
1177 1398/06/03 3,448 3,448 3,278 3,440 -0.29 3,360 -2.61 5.19 712.12 K 235.74 M 0.24 0.36 42.19 92.48 2.21 M 4.19 M -1.9 -118.56 M
1178 1398/06/02 3,384 3,489 3,322 3,440 3.52 3,450 3.82 5.03 3.9 M 1.34 B 1.45 2.15 84.2 99.24 15.72 M 13.08 M 1.2 -202.21 M
1179 1398/05/30 3,450 3,450 3,283 3,311 -4.17 3,323 -3.82 5.09 2.46 M 818.38 M 0.82 1.41 61.85 95.65 3.95 M 9.1 M -2.3 -276.58 M
1180 1398/05/28 3,298 3,467 3,298 3,467 5.0 3,455 4.63 5.12 3.32 M 1.15 B 1.27 2.07 20.78 90.8 4.86 M 13.88 M -2.85 -802.75 M
1181 1398/05/27 3,300 3,307 3,209 3,307 4.98 3,302 4.83 3.05 2.36 M 778.11 M 1.0 1.55 37.16 98.78 6.43 M 9.73 M -1.51 -479.43 M
1182 1398/05/26 3,190 3,213 3,000 3,213 5.0 3,150 2.94 7.1 2.59 M 814.46 M 0.97 1.78 60.7 92.11 21.49 M 7.58 M 2.84 -255.85 M
1183 1398/05/23 3,048 3,190 2,910 3,190 4.62 3,060 0.36 9.62 2.69 M 822.28 M 1.17 2.0 19.91 80.7 3.03 M 6.7 M -2.21 -499.9 M
1184 1398/05/22 3,024 3,081 2,960 3,081 4.97 3,049 3.88 4.09 4.04 M 1.23 B 1.83 3.35 52.82 99.38 7.31 M 10.55 M -1.44 -573.61 M
1185 1398/05/20 2,935 2,935 2,935 2,935 4.97 2,935 4.97 0.0 1.37 M 401.03 M 0.61 1.09 57.28 63.41 20.88 M 3.85 M 5.42 -24.56 M
1186 1398/05/19 2,796 2,796 2,700 2,796 4.99 2,796 4.99 3.56 1.1 M 308.68 M 0.5 0.82 100.0 26.95 25.72 M 2.03 M 12.68 225.49 M
1187 1398/05/16 2,501 2,684 2,500 2,684 4.97 2,663 4.15 7.36 4.1 M 1.09 B 2.8 3.31 70.97 70.49 43.02 M 8.45 M 5.09 5.2 M
1188 1398/05/15 2,640 2,640 2,550 2,560 1.07 2,557 0.95 3.53 869.94 K 222.99 M 0.52 0.59 54.11 98.65 4.02 M 5.79 M -1.44 -99.32 M
1189 1398/05/14 2,530 2,534 2,373 2,534 4.97 2,533 4.93 6.78 3.59 M 908.42 M 3.28 2.68 84.66 91.54 29.58 M 13.86 M 2.13 -62.5 M
1190 1398/05/13 2,436 2,480 2,305 2,479 2.18 2,414 -0.49 7.59 1.62 M 391.14 M 1.89 1.14 99.41 87.47 13.41 M 9.0 M 1.49 46.7 M
1191 1398/05/12 2,379 2,476 2,379 2,450 0.53 2,426 -0.45 4.08 793.43 K 192.14 M 0.83 0.53 20.24 83.32 2.16 M 8.43 M -3.9 -121.19 M
1192 1398/05/09 2,539 2,539 2,441 2,451 1.11 2,437 0.54 4.01 437.71 K 107.48 M 0.47 0.28 67.0 77.17 1.6 M 2.68 M -1.67 -10.93 M
1193 1398/05/08 2,370 2,488 2,309 2,488 6.28 2,424 3.55 7.75 1.86 M 451.94 M 2.98 1.19 88.59 48.97 17.41 M 4.61 M 3.78 179.03 M
1194 1398/05/07 2,350 2,398 2,264 2,303 -3.36 2,341 -1.76 5.92 745.68 K 173.04 M 1.05 0.47 100.0 66.29 4.02 M 4.1 M -1.02 58.32 M
1195 1398/05/06 2,470 2,482 2,358 2,379 0.21 2,383 0.38 5.26 455.67 K 109.2 M 0.67 0.29 96.87 100.0 2.25 M 4.04 M -1.8 -3.42 M
1196 1398/05/05 2,450 2,450 2,317 2,424 0.33 2,374 -1.74 5.74 1.26 M 299.64 M 2.23 0.79 100.0 99.74 11.52 M 6.5 M 1.77 784.11 K
1197 1398/05/02 2,310 2,431 2,310 2,375 -2.3 2,416 -0.62 5.24 317.43 K 75.56 M 0.42 0.19 100.0 95.26 2.91 M 2.4 M 1.21 3.58 M
1198 1398/05/01 2,461 2,564 2,339 2,430 -1.3 2,431 -1.26 9.62 346.54 K 81.89 M 0.43 0.19 96.95 98.59 2.04 M 2.88 M -1.42 -1.34 M
1199 1398/04/31 2,471 2,576 2,448 2,448 -4.97 2,462 -4.43 5.23 1.15 M 284.31 M 1.41 0.59 97.41 100.0 4.2 M 7.11 M -1.69 -7.36 M
1200 1398/04/30 2,480 2,590 2,480 2,530 -2.47 2,576 -0.69 4.44 300.34 K 75.98 M 0.24 0.15 99.63 99.64 3.29 M 1.55 M 2.13 -5.17 K
1201 1398/04/29 2,558 2,662 2,535 2,535 -4.99 2,594 -2.77 5.01 710.41 K 181.45 M 0.42 0.33 92.02 100.0 3.79 M 4.12 M -1.09 -14.47 M
1202 1398/04/26 2,557 2,825 2,557 2,590 -3.75 2,668 -0.85 10.48 1.3 M 345.93 M 0.72 0.56 100.0 99.22 6.29 M 5.82 M 1.08 2.69 M
1203 1398/04/25 2,760 2,760 2,622 2,622 -5.0 2,691 -2.5 5.26 565.17 K 148.42 M 0.2 0.23 55.84 98.39 2.96 M 4.87 M -1.64 -63.16 M
1204 1398/04/24 2,841 2,841 2,650 2,700 -0.22 2,760 2.0 7.21 1.22 M 336.37 M 0.44 0.49 99.07 91.34 7.24 M 5.04 M 1.44 25.98 M
1205 1398/04/23 2,685 2,740 2,500 2,740 4.98 2,706 3.68 9.6 2.43 M 658.25 M 0.84 0.96 75.15 79.11 10.75 M 6.13 M 1.76 -26.11 M
1206 1398/04/22 2,602 2,690 2,602 2,657 -2.96 2,610 -4.67 3.38 2.87 M 750.42 M 1.01 1.13 99.31 98.91 10.96 M 9.64 M 1.14 3.0 M
1207 1398/04/19 2,800 2,800 2,736 2,736 -5.0 2,738 -4.93 2.34 1.89 M 517.73 M 0.68 0.68 95.24 100.0 7.95 M 13.28 M -1.67 -24.62 M
1208 1398/04/18 2,943 2,943 2,670 2,839 1.28 2,880 2.75 10.22 5.49 M 1.58 B 2.65 2.09 99.31 92.75 11.38 M 22.23 M -1.95 103.6 M
1209 1398/04/17 2,812 2,812 2,812 2,812 4.96 2,803 4.63 0.0 1.02 M 287.5 M 0.5 0.37 51.1 100.0 48.97 M 5.64 M 8.69 -140.6 M
1210 1398/04/16 2,599 2,684 2,599 2,684 4.97 2,679 4.77 3.27 3.23 M 866.61 M 2.13 1.16 99.78 84.21 22.76 M 11.58 M 1.96 134.99 M
1211 1398/04/15 2,451 2,621 2,451 2,612 4.23 2,557 2.04 6.94 2.55 M 651.26 M 1.96 0.88 100.0 99.61 12.29 M 7.91 M 1.55 2.55 M
1212 1398/04/12 2,452 2,512 2,420 2,512 4.97 2,506 4.72 3.8 1.67 M 419.13 M 1.26 0.54 100.0 99.4 14.97 M 5.34 M 2.8 2.51 M
1213 1398/04/11 2,401 2,452 2,333 2,452 1.62 2,393 -0.83 5.1 1.91 M 455.94 M 1.23 0.61 72.69 99.46 6.25 M 8.4 M -1.34 -122.06 M
1214 1398/04/10 2,341 2,498 2,341 2,401 -2.32 2,413 -1.83 6.71 864.74 K 207.59 M 0.38 0.28 95.5 100.0 4.22 M 4.94 M -1.17 -9.35 M
1215 1398/04/09 2,347 2,520 2,347 2,440 0.21 2,458 0.94 7.37 617.78 K 152.92 M 0.25 0.2 100.0 96.76 7.65 M 2.47 M 3.1 4.96 M
1216 1398/04/05 2,375 2,500 2,375 2,411 -1.83 2,435 -0.86 5.26 1.42 M 346.55 M 0.51 0.46 99.12 99.28 9.54 M 6.75 M 1.41 -561.33 K
1217 1398/04/04 2,510 2,510 2,425 2,426 -4.75 2,456 -3.57 3.51 1.84 M 452.35 M 0.56 0.61 99.45 100.0 6.71 M 9.23 M -1.37 -2.48 M
1218 1398/04/03 2,499 2,564 2,467 2,539 3.97 2,547 4.3 3.93 2.97 M 755.7 M 0.84 0.99 100.0 99.66 13.99 M 8.76 M 1.6 2.56 M
1219 1398/04/02 2,234 2,466 2,232 2,418 2.94 2,442 3.96 10.48 4.53 M 1.11 B 1.58 1.6 97.07 99.33 16.04 M 9.32 M 1.72 -25.0 M
1220 1398/04/01 2,422 2,422 2,349 2,349 -4.98 2,349 -4.98 3.11 1.76 M 413.63 M 0.54 0.63 65.92 100.0 8.02 M 5.3 M 1.51 -140.95 M
1221 1398/03/29 2,685 2,685 2,463 2,463 -4.98 2,472 -4.63 9.01 2.89 M 713.84 M 0.88 1.06 64.77 99.93 5.31 M 7.13 M -1.34 -250.99 M
1222 1398/03/28 2,542 2,662 2,500 2,622 8.26 2,592 7.02 6.48 4.36 M 1.13 B 1.16 1.67 100.0 92.89 9.19 M 7.14 M 1.29 80.39 M
1223 1398/03/27 2,348 2,465 2,348 2,449 9.48 2,422 8.27 4.98 4.06 M 984.15 M 1.2 1.62 100.0 99.75 14.06 M 6.02 M 2.33 2.42 M
1224 1398/03/22 2,237 2,237 2,237 2,237 4.97 2,237 4.97 0.0 1.29 M 288.31 M 0.33 0.52 100.0 100.0 72.08 M 7.21 M 10.0 0.0
1225 1398/03/21 2,050 2,137 2,001 2,137 4.96 2,131 4.67 6.8 3.68 M 784.96 M 0.95 1.53 99.22 31.94 59.91 M 4.11 M 14.58 528.15 M
1226 1398/03/20 2,050 2,050 2,004 2,050 4.97 2,036 4.25 2.3 2.93 M 597.08 M 0.7 1.21 67.43 92.85 4.03 M 5.84 M -1.45 -151.77 M
1227 1398/03/19 1,860 1,961 1,781 1,961 4.98 1,953 4.55 10.11 6.77 M 1.32 B 1.73 3.17 25.5 27.99 5.62 M 3.93 M 1.43 -32.81 M
1228 1398/03/18 1,880 1,919 1,837 1,860 0.98 1,868 1.41 4.46 2.29 M 428.17 M 0.58 1.1 69.21 45.19 3.61 M 3.12 M 1.16 102.86 M
1229 1398/03/13 1,929 1,929 1,801 1,872 1.57 1,842 -0.05 7.11 4.05 M 745.9 M 1.18 1.97 74.81 85.03 6.98 M 7.21 M -1.03 -76.25 M
1230 1398/03/12 1,797 1,850 1,797 1,835 4.14 1,843 4.6 2.95 3.39 M 624.77 M 1.21 1.69 100.0 63.6 5.68 M 5.76 M -1.01 227.45 M
1231 1398/03/11 1,691 1,771 1,645 1,771 4.98 1,762 4.45 7.66 4.53 M 798.26 M 2.16 2.35 55.55 56.93 6.82 M 4.64 M 1.47 -11.07 M
1232 1398/03/08 1,635 1,688 1,630 1,688 4.98 1,687 4.91 3.56 5.3 M 894.64 M 4.5 3.02 20.19 25.03 4.75 M 3.44 M 1.38 -43.31 M
1233 1398/03/07 1,540 1,628 1,540 1,628 4.96 1,608 3.68 5.71 2.41 M 387.75 M 2.04 1.11 53.94 97.91 6.75 M 3.8 M 1.78 -170.51 M
1234 1398/03/05 1,576 1,576 1,540 1,555 2.84 1,551 2.58 2.34 1.5 M 233.18 M 1.4 0.66 60.72 100.0 3.15 M 3.48 M -1.11 -91.59 M
1235 1398/03/04 1,566 1,566 1,500 1,510 0.13 1,512 0.27 4.4 244.94 K 37.35 M 0.2 0.1 97.53 100.0 1.4 M 1.49 M -1.07 -923.1 K
1236 1398/03/01 1,500 1,550 1,495 1,545 3.55 1,508 1.07 3.68 1.02 M 153.35 M 0.77 0.4 86.31 70.41 2.82 M 3.08 M -1.1 24.38 M
1237 1398/02/31 1,527 1,529 1,484 1,492 1.36 1,492 1.36 3.03 712.68 K 107.08 M 0.45 0.28 64.91 72.33 1.93 M 1.99 M -1.03 -7.94 M
1238 1398/02/30 1,489 1,500 1,455 1,462 -3.94 1,472 -3.29 3.09 2.44 M 358.94 M 1.63 0.96 13.18 100.0 1.43 M 9.97 M -6.96 -311.64 M
1239 1398/02/29 1,516 1,570 1,500 1,520 -2.44 1,522 -2.31 4.67 954.36 K 144.69 M 0.62 0.38 98.96 100.0 2.43 M 3.91 M -1.61 -1.51 M
1240 1398/02/28 1,555 1,608 1,521 1,556 -1.95 1,558 -1.83 5.72 990.2 K 153.93 M 0.57 0.38 99.0 68.86 2.77 M 2.26 M 1.23 46.38 M
1241 1398/02/25 1,638 1,638 1,560 1,598 -1.24 1,587 -1.92 5.0 1.47 M 232.76 M 0.69 0.57 98.64 100.0 4.69 M 5.06 M -1.08 -3.18 M
1242 1398/02/24 1,618 1,618 1,618 1,618 5.0 1,618 5.0 0.0 2.1 M 340.31 M 1.13 0.81 100.0 76.23 37.81 M 6.65 M 5.68 80.9 M
1243 1398/02/23 1,500 1,575 1,489 1,575 5.0 1,541 2.73 5.78 1.96 M 301.55 M 1.13 0.76 100.0 98.47 4.86 M 3.86 M 1.26 4.63 M
1244 1398/02/22 1,580 1,580 1,499 1,499 -4.95 1,500 -4.88 5.4 1.22 M 182.69 M 0.57 0.46 87.69 99.14 3.56 M 4.77 M -1.34 -20.91 M
1245 1398/02/21 1,600 1,602 1,471 1,530 0.26 1,577 3.34 8.91 1.96 M 309.23 M 0.86 0.72 98.23 98.46 3.53 M 3.5 M 1.01 -716.92 K
1246 1398/02/18 1,514 1,599 1,514 1,599 0.38 1,526 -4.21 5.61 3.34 M 509.97 M 1.53 1.24 56.94 100.0 4.84 M 6.62 M -1.37 -219.59 M
1247 1398/02/17 1,567 1,583 1,567 1,567 -4.97 1,593 -3.4 1.02 794.76 K 124.89 M 0.33 0.3 96.24 100.0 6.01 M 6.57 M -1.09 -4.7 M
1248 1398/02/16 1,650 1,689 1,643 1,643 -4.97 1,649 -4.63 2.8 1.35 M 221.87 M 0.32 0.49 97.04 100.0 3.71 M 7.4 M -1.99 -6.57 M
1249 1398/02/15 1,750 1,754 1,611 1,710 2.33 1,729 3.47 8.88 3.32 M 573.63 M 0.78 1.27 96.79 99.64 5.67 M 6.21 M -1.1 -16.39 M
1250 1398/02/14 1,666 1,677 1,610 1,677 4.94 1,671 4.57 4.16 2.57 M 429.42 M 0.6 0.98 100.0 84.63 11.3 M 7.13 M 1.59 66.0 M
1251 1398/02/11 1,523 1,606 1,523 1,606 4.97 1,598 4.44 5.45 2.92 M 466.65 M 0.66 1.17 100.0 70.75 11.38 M 3.14 M 3.62 136.48 M
1252 1398/02/10 1,525 1,577 1,486 1,566 2.29 1,530 -0.07 6.12 1.82 M 278.41 M 0.42 0.74 99.46 99.44 3.15 M 3.6 M -1.14 61.0 K
1253 1398/02/09 1,520 1,599 1,520 1,538 -3.87 1,531 -4.31 5.2 10.64 M 1.63 B 4.03 5.22 30.38 100.0 3.3 M 15.97 M -4.84 -1.13 B
1254 1398/02/08 1,567 1,618 1,556 1,597 3.1 1,600 3.29 3.98 3.39 M 542.58 M 1.55 1.8 100.0 99.12 6.87 M 7.57 M -1.1 4.78 M
1255 1398/02/07 1,501 1,568 1,500 1,567 4.89 1,549 3.68 4.53 2.48 M 384.95 M 1.22 1.4 100.0 99.6 4.75 M 4.41 M 1.08 1.55 M
1256 1398/02/04 1,486 1,499 1,470 1,499 4.97 1,494 4.62 1.97 3.77 M 563.97 M 2.32 2.35 100.0 73.43 5.37 M 4.93 M 1.09 149.85 M
1257 1398/02/03 1,428 1,428 1,428 1,428 5.0 1,428 5.0 0.0 1.28 M 182.44 M 0.68 0.82 100.0 86.69 26.06 M 5.27 M 4.94 24.28 M
1258 1398/01/27 1,503 1,530 1,481 1,517 -2.07 1,500 -3.16 3.31 2.27 M 340.81 M 1.34 1.54 99.56 100.0 3.73 M 7.75 M -2.08 -1.5 M
1259 1398/01/26 1,513 1,574 1,513 1,543 -0.26 1,549 0.13 4.03 1.14 M 177.04 M 0.61 0.8 100.0 99.11 2.86 M 2.92 M -1.02 1.57 M
1260 1398/01/25 1,585 1,585 1,481 1,539 0.46 1,547 0.98 7.02 1.71 M 264.13 M 0.71 1.26 100.0 99.41 6.95 M 5.84 M 1.19 1.55 M
1261 1398/01/24 1,522 1,570 1,449 1,550 2.85 1,532 1.66 8.35 1.74 M 266.26 M 0.68 1.36 99.43 99.42 3.04 M 4.81 M -1.58 28.0 K
1262 1398/01/21 1,452 1,513 1,450 1,513 5.0 1,507 4.58 4.34 2.51 M 378.89 M 1.16 2.17 100.0 98.4 7.15 M 4.39 M 1.63 6.05 M
1263 1398/01/20 1,465 1,474 1,413 1,473 -0.2 1,441 -2.37 4.32 1.38 M 199.12 M 0.59 1.25 100.0 100.0 3.32 M 3.56 M -1.07 0.0
1264 1398/01/19 1,523 1,530 1,460 1,460 -4.95 1,476 -3.91 4.79 1.99 M 294.34 M 0.96 1.97 98.01 83.55 3.7 M 4.92 M -1.33 42.56 M
1265 1398/01/18 1,538 1,538 1,478 1,501 2.46 1,536 4.85 4.06 4.32 M 663.54 M 2.45 5.42 88.41 94.21 11.5 M 8.56 M 1.34 -38.45 M
1266 1398/01/17 1,416 1,484 1,370 1,484 4.95 1,465 3.61 8.32 2.49 M 364.66 M 1.79 3.64 86.18 93.52 9.52 M 4.37 M 2.18 -26.76 M
1267 1398/01/11 1,480 1,480 1,361 1,415 -0.35 1,414 -0.42 8.74 664.0 K 93.65 M 0.44 0.96 98.49 99.84 2.25 M 2.6 M -1.15 -1.26 M
1268 1398/01/10 1,385 1,433 1,335 1,433 4.98 1,420 4.03 7.34 2.16 M 306.48 M 1.45 3.59 100.0 90.66 5.68 M 3.43 M 1.65 28.62 M
1269 1398/01/07 1,344 1,374 1,320 1,371 0.15 1,365 -0.29 4.09 766.96 K 104.54 M 0.55 1.35 100.0 100.0 6.15 M 3.17 M 1.94 0.0
1270 1398/01/06 1,351 1,376 1,340 1,344 2.52 1,369 4.42 2.69 2.76 M 377.37 M 3.0 5.84 100.0 99.64 6.09 M 7.23 M -1.19 1.37 M
1271 1398/01/05 1,288 1,350 1,288 1,346 4.5 1,311 1.79 4.81 590.86 K 78.59 M 0.68 1.29 100.0 96.49 3.02 M 1.85 M 1.63 2.76 M
1272 1397/12/28 1,260 1,304 1,259 1,285 3.46 1,288 3.7 3.57 1.36 M 174.78 M 2.09 3.34 100.0 96.48 3.3 M 3.07 M 1.08 6.16 M
1273 1397/12/27 1,240 1,264 1,239 1,250 2.71 1,242 2.05 2.02 1.97 M 244.93 M 5.11 6.2 74.69 69.89 7.32 M 8.15 M -1.11 11.74 M
1274 1397/12/26 1,239 1,254 1,205 1,253 3.73 1,217 0.75 4.07 289.34 K 35.93 M 0.74 0.94 100.0 96.52 3.27 M 1.08 M 3.01 1.25 M
1275 1397/12/25 1,202 1,234 1,198 1,201 -0.83 1,208 -0.25 3.01 380.9 K 45.79 M 1.09 1.28 100.0 100.0 2.18 M 2.69 M -1.24 0.0
1276 1397/12/22 1,229 1,229 1,199 1,220 0.58 1,211 -0.16 2.5 315.49 K 38.03 M 0.93 0.94 100.0 100.0 2.0 M 1.58 M 1.26 0.0
1277 1397/12/21 1,202 1,219 1,198 1,218 0.16 1,213 -0.25 1.75 282.6 K 34.08 M 0.95 0.86 100.0 100.0 1.42 M 2.13 M -1.5 0.0
1278 1397/12/20 1,206 1,229 1,200 1,202 -2.2 1,216 -1.06 2.42 662.84 K 80.05 M 2.89 2.19 100.0 100.0 2.76 M 4.0 M -1.45 0.0
1279 1397/12/19 1,245 1,245 1,203 1,206 -2.27 1,229 -0.41 3.49 318.63 K 38.72 M 1.79 1.06 100.0 100.0 1.21 M 4.3 M -3.56 0.0
1280 1397/12/18 1,244 1,244 1,203 1,222 -1.21 1,234 -0.24 3.41 171.67 K 20.9 M 1.11 0.57 100.0 100.0 1.04 M 1.39 M -1.33 0.0
1281 1397/12/15 1,230 1,230 1,219 1,220 -1.77 1,237 -0.4 0.9 260.5 K 31.84 M 1.82 0.84 100.0 100.0 1.87 M 4.55 M -2.43 0.0
1282 1397/12/14 1,265 1,286 1,231 1,232 -0.81 1,242 0.0 4.47 72.93 K 9.05 M 0.24 0.22 100.0 100.0 1.01 M 502.98 K 2.0 0.0
1283 1397/12/13 1,232 1,235 1,227 1,229 -1.36 1,242 -0.32 0.65 321.69 K 39.6 M 1.07 0.99 100.0 100.0 2.83 M 3.05 M -1.08 0.0
1284 1397/12/12 1,227 1,262 1,227 1,232 -1.2 1,246 -0.08 2.85 62.72 K 7.74 M 0.2 0.14 100.0 100.0 703.57 K 703.57 K 1.0 0.0
1285 1397/12/11 1,250 1,250 1,226 1,227 -1.68 1,247 -0.08 1.96 56.86 K 7.01 M 0.12 0.12 100.0 95.63 539.55 K 670.75 K -1.24 306.63 K
1286 1397/12/08 1,266 1,270 1,247 1,265 1.61 1,248 0.24 1.84 202.53 K 25.58 M 0.41 0.43 100.0 99.65 2.13 M 1.16 M 1.84 90.68 K
1287 1397/12/07 1,218 1,258 1,218 1,258 1.45 1,245 0.4 3.28 859.59 K 107.11 M 2.27 1.94 32.05 32.05 2.02 M 1.18 M 1.71 0.0
1288 1397/12/06 1,253 1,253 1,215 1,248 0.24 1,240 -0.4 3.13 324.12 K 39.79 M 0.91 0.68 100.0 100.0 2.49 M 3.06 M -1.23 0.0
1289 1397/12/05 1,262 1,262 1,227 1,253 0.64 1,245 0.0 2.85 96.6 K 12.06 M 0.28 0.2 100.0 98.95 1.72 M 1.19 M 1.44 126.2 K
1290 1397/12/04 1,230 1,266 1,212 1,264 4.72 1,245 3.15 4.46 838.29 K 105.35 M 3.74 1.83 100.0 98.8 5.02 M 2.74 M 1.83 1.27 M
1291 1397/12/01 1,201 1,230 1,201 1,207 -0.08 1,207 -0.08 2.41 335.59 K 40.47 M 0.9 0.73 100.0 100.0 3.11 M 2.89 M 1.08 0.0
1292 1397/11/30 1,200 1,216 1,195 1,195 -1.24 1,208 -0.17 1.76 295.73 K 35.6 M 0.88 0.59 62.76 100.0 1.4 M 3.24 M -2.32 -13.25 M
1293 1397/11/29 1,204 1,213 1,198 1,213 0.08 1,210 -0.17 1.25 217.92 K 26.17 M 0.67 0.42 100.0 56.45 1.14 M 1.14 M 1.0 11.4 M
1294 1397/11/28 1,201 1,212 1,200 1,211 -0.08 1,212 0.0 1.0 50.26 K 6.05 M 0.14 0.1 100.0 100.0 403.43 K 550.13 K -1.36 0.0
1295 1397/11/27 1,210 1,248 1,205 1,205 -0.25 1,212 0.33 3.57 220.87 K 27.18 M 0.6 0.42 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1296 1397/11/24 1,243 1,243 1,202 1,220 -3.56 1,208 -4.51 3.41 1.08 M 130.35 M 4.73 2.17 97.21 100.0 2.59 M 7.67 M -2.97 -3.64 M
1297 1397/11/23 1,240 1,282 1,240 1,253 -0.95 1,265 0.0 3.39 106.93 K 13.48 M 0.37 0.21 49.6 100.0 1.34 M 962.81 K 1.39 -6.79 M
1298 1397/11/21 1,234 1,270 1,234 1,247 -1.58 1,265 -0.16 2.92 161.52 K 20.24 M 0.52 0.28 97.54 93.76 1.65 M 1.12 M 1.47 763.9 K
1299 1397/11/17 1,247 1,270 1,244 1,246 -2.04 1,267 -0.39 2.09 272.22 K 34.05 M 0.35 0.48 97.03 100.0 2.06 M 1.89 M 1.09 -1.01 M
1300 1397/11/16 1,264 1,272 1,251 1,252 -1.57 1,272 0.0 1.68 217.53 K 27.62 M 0.28 0.38 100.0 98.62 4.6 M 2.27 M 2.03 381.6 K
1301 1397/11/15 1,234 1,277 1,234 1,265 -1.17 1,272 -0.62 3.48 382.05 K 48.05 M 0.49 0.68 82.61 97.86 2.84 M 2.47 M 1.15 -7.33 M
1302 1397/11/14 1,285 1,300 1,224 1,250 -2.95 1,280 -0.62 6.21 409.45 K 51.81 M 0.53 0.74 56.32 69.84 2.43 M 2.26 M 1.08 -7.0 M
1303 1397/11/13 1,280 1,297 1,244 1,245 -4.01 1,288 -0.69 4.26 283.08 K 35.7 M 0.31 0.51 87.81 96.88 1.08 M 2.03 M -1.88 -3.24 M
1304 1397/11/10 1,259 1,307 1,259 1,280 2.81 1,297 4.18 3.81 2.61 M 338.34 M 6.08 5.97 84.0 79.35 4.66 M 3.27 M 1.42 15.72 M
1305 1397/11/09 1,211 1,258 1,211 1,251 0.32 1,245 -0.16 3.88 156.06 K 19.24 M 0.33 0.36 88.6 100.0 775.01 K 1.37 M -1.77 -2.19 M
1306 1397/11/08 1,206 1,265 1,206 1,247 -0.8 1,247 -0.8 4.89 425.37 K 52.32 M 0.9 1.01 100.0 100.0 1.87 M 2.62 M -1.4 0.0
1307 1397/11/07 1,289 1,290 1,207 1,207 -4.13 1,257 -0.16 6.88 385.92 K 48.31 M 0.63 0.93 97.45 97.35 1.38 M 2.94 M -2.12 49.0 K
1308 1397/11/06 1,250 1,277 1,250 1,277 4.93 1,259 3.45 2.16 934.5 K 118.3 M 1.72 2.44 100.0 96.67 3.29 M 2.16 M 1.52 3.94 M
1309 1397/11/03 1,210 1,258 1,210 1,250 3.31 1,217 0.58 3.97 242.35 K 30.1 M 0.46 0.64 100.0 95.88 1.67 M 641.44 K 2.61 1.24 M
1310 1397/11/02 1,180 1,238 1,180 1,230 2.33 1,210 0.67 4.92 390.06 K 47.76 M 0.82 1.05 100.0 100.0 3.18 M 1.26 M 2.53 0.0
1311 1397/11/01 1,200 1,200 1,177 1,181 -2.48 1,202 -0.74 1.95 407.18 K 48.27 M 0.79 1.13 100.0 100.0 3.02 M 3.71 M -1.23 0.0
1312 1397/10/30 1,230 1,230 1,200 1,200 -1.8 1,211 -0.9 2.5 1.07 M 129.0 M 2.81 3.29 98.13 100.0 3.84 M 6.45 M -1.68 -2.41 M
1313 1397/10/29 1,227 1,230 1,191 1,221 -0.49 1,222 -0.41 3.27 617.6 K 75.25 M 1.17 2.1 100.0 98.09 3.76 M 2.73 M 1.38 1.44 M
1314 1397/10/26 1,193 1,218 1,193 1,217 -1.06 1,227 -0.24 2.1 132.54 K 16.01 M 0.26 0.39 100.0 100.0 1.0 M 1.07 M -1.07 0.0
1315 1397/10/25 1,191 1,229 1,190 1,222 -0.89 1,230 -0.24 3.28 166.45 K 20.18 M 0.31 0.5 100.0 100.0 807.34 K 1.55 M -1.92 0.0
1316 1397/10/24 1,290 1,290 1,187 1,218 -2.33 1,233 -1.12 8.68 580.65 K 70.83 M 1.19 1.84 98.32 100.0 1.51 M 2.83 M -1.87 -1.19 M
1317 1397/10/23 1,298 1,298 1,213 1,213 -2.41 1,247 0.32 7.01 396.0 K 49.66 M 0.88 1.27 97.52 100.0 1.56 M 1.55 M 1.01 -1.23 M
1318 1397/10/22 1,220 1,245 1,201 1,240 4.55 1,243 4.81 3.66 1.37 M 170.32 M 5.77 5.53 100.0 97.82 6.08 M 2.38 M 2.56 3.72 M
1319 1397/10/19 1,210 1,240 1,190 1,192 0.68 1,186 0.17 4.2 73.72 K 8.93 M 0.26 0.28 100.0 86.42 744.0 K 350.73 K 2.12 1.21 M
1320 1397/10/18 1,189 1,194 1,164 1,190 0.08 1,184 -0.42 2.58 290.66 K 34.04 M 1.17 1.04 100.0 98.84 1.42 M 2.1 M -1.48 393.32 K
1321 1397/10/17 1,190 1,224 1,188 1,188 0.68 1,189 0.76 3.03 301.51 K 36.61 M 1.37 1.03 100.0 96.7 1.59 M 1.14 M 1.39 1.21 M
1322 1397/10/16 1,200 1,227 1,200 1,200 2.39 1,180 0.68 2.25 219.51 K 26.61 M 1.01 0.41 100.0 95.49 2.22 M 747.43 K 2.97 1.2 M
1323 1397/10/15 1,161 1,200 1,161 1,199 2.92 1,172 0.6 3.36 301.43 K 35.92 M 1.38 0.51 100.0 100.0 1.71 M 855.24 K 2.0 0.0
1324 1397/10/12 1,154 1,188 1,152 1,161 0.0 1,165 0.34 3.13 285.45 K 33.58 M 1.41 0.41 100.0 93.57 1.68 M 1.5 M 1.12 2.16 M
1325 1397/10/11 1,161 1,170 1,154 1,163 0.17 1,161 0.0 1.39 129.4 K 15.04 M 0.58 0.17 86.91 100.0 933.64 K 1.07 M -1.15 -1.97 M
1326 1397/10/10 1,150 1,189 1,150 1,180 1.81 1,161 0.17 3.39 167.95 K 19.67 M 0.74 0.19 100.0 90.6 1.31 M 742.67 K 1.77 1.85 M
1327 1397/10/09 1,148 1,179 1,145 1,153 -0.6 1,159 -0.09 2.97 199.46 K 23.04 M 0.8 0.22 100.0 90.68 1.44 M 1.61 M -1.12 2.15 M
1328 1397/10/08 1,180 1,180 1,145 1,160 -0.26 1,160 -0.26 3.06 306.45 K 35.28 M 1.61 0.33 100.0 88.47 1.6 M 2.23 M -1.39 4.07 M
1329 1397/10/05 1,180 1,189 1,148 1,160 -0.26 1,163 0.0 3.57 205.92 K 23.91 M 0.6 0.22 100.0 88.79 956.23 K 964.84 K -1.01 2.68 M
1330 1397/10/04 1,161 1,194 1,140 1,153 -1.2 1,163 -0.34 4.74 236.91 K 27.18 M 0.72 0.25 95.81 90.53 1.45 M 3.08 M -2.13 1.43 M
1331 1397/10/03 1,171 1,195 1,130 1,181 0.85 1,167 -0.34 5.75 189.92 K 21.78 M 0.58 0.2 94.8 85.63 1.72 M 2.66 M -1.55 2.0 M
1332 1397/10/02 1,112 1,220 1,112 1,181 1.37 1,171 0.52 9.71 306.42 K 36.38 M 0.94 0.32 100.0 89.26 3.31 M 1.16 M 2.85 3.91 M
1333 1397/10/01 1,185 1,185 1,113 1,132 -2.83 1,165 0.0 6.47 14.16 K 1.61 M 0.04 0.01 100.0 100.0 161.13 K 230.19 K -1.43 0.0
1334 1397/09/28 1,215 1,215 1,157 1,165 -4.27 1,165 -4.27 5.01 978.74 K 113.38 M 4.19 1.0 98.03 98.94 2.58 M 4.67 M -1.81 -1.04 M
1335 1397/09/27 1,235 1,235 1,165 1,169 -4.42 1,217 -0.49 6.01 154.85 K 18.33 M 0.49 0.15 100.0 100.0 916.3 K 1.31 M -1.43 0.0
1336 1397/09/26 1,173 1,250 1,173 1,185 -3.42 1,223 -0.33 6.56 172.39 K 20.72 M 0.43 0.17 100.0 89.61 1.09 M 928.25 K 1.17 2.15 M
1337 1397/09/25 1,200 1,202 1,180 1,181 -4.76 1,227 -1.05 1.86 317.32 K 37.86 M 0.23 0.31 100.0 100.0 1.26 M 2.23 M -1.76 0.0
1338 1397/09/24 1,210 1,237 1,201 1,201 -3.46 1,240 -0.32 3.0 104.58 K 12.62 M 0.06 0.1 90.08 100.0 568.27 K 1.15 M -2.02 -1.25 M
1339 1397/09/21 1,240 1,270 1,220 1,236 -0.48 1,244 0.16 4.1 418.56 K 52.16 M 0.21 0.41 100.0 96.06 3.26 M 1.62 M 2.02 2.05 M
1340 1397/09/20 1,230 1,234 1,210 1,234 -2.3 1,242 -1.66 1.98 579.9 K 70.89 M 0.27 0.57 100.0 100.0 2.73 M 2.84 M -1.04 0.0
1341 1397/09/19 1,270 1,272 1,213 1,215 -4.41 1,263 -0.63 4.86 587.57 K 73.75 M 0.22 0.58 100.0 100.0 3.21 M 3.69 M -1.15 0.0
1342 1397/09/18 1,286 1,300 1,270 1,270 -1.24 1,271 -1.17 2.36 5.14 M 652.86 M 3.05 6.21 98.45 100.0 19.48 M 14.19 M 1.37 -10.1 M
1343 1397/09/17 1,320 1,320 1,270 1,270 -0.39 1,286 0.86 3.94 1.43 M 183.52 M 0.94 1.84 98.6 100.0 2.74 M 4.83 M -1.76 -2.58 M
1344 1397/09/14 1,261 1,278 1,231 1,270 4.27 1,275 4.68 3.82 2.26 M 288.2 M 1.94 3.3 97.31 99.56 5.61 M 4.48 M 1.25 -6.46 M
1345 1397/09/13 1,242 1,256 1,211 1,239 3.16 1,218 1.42 3.72 1.13 M 137.9 M 1.05 1.68 100.0 100.0 3.83 M 3.63 M 1.06 0.0
1346 1397/09/12 1,187 1,211 1,122 1,211 4.94 1,201 4.07 7.93 3.11 M 373.81 M 5.75 5.54 100.0 73.34 21.99 M 4.81 M 4.57 99.64 M
1347 1397/09/11 1,198 1,198 1,109 1,150 -0.35 1,154 0.0 8.03 502.06 K 57.91 M 1.02 0.84 100.0 100.0 2.41 M 4.14 M -1.71 0.0
1348 1397/09/10 1,154 1,154 1,127 1,127 -4.97 1,154 -2.7 2.4 599.97 K 67.67 M 1.13 0.97 96.67 99.67 2.73 M 5.62 M -2.06 -2.03 M
1349 1397/09/07 1,181 1,181 1,145 1,170 -2.82 1,186 -1.5 3.14 489.13 K 56.91 M 0.94 0.57 100.0 100.0 1.72 M 4.06 M -2.36 0.0
1350 1397/09/06 1,220 1,220 1,185 1,200 -1.8 1,204 -1.47 2.95 707.99 K 84.53 M 1.4 0.8 100.0 100.0 2.28 M 4.45 M -1.95 0.0
1351 1397/09/05 1,211 1,211 1,185 1,193 -3.79 1,222 -1.45 2.19 408.84 K 48.74 M 0.84 0.4 100.0 100.0 2.12 M 3.05 M -1.44 0.0
1352 1397/09/03 1,250 1,250 1,206 1,237 -0.64 1,240 -0.4 3.65 249.01 K 30.42 M 0.47 0.23 100.0 100.0 1.27 M 1.6 M -1.26 0.0
1353 1397/08/30 1,193 1,275 1,193 1,260 2.11 1,245 0.89 6.87 804.19 K 100.4 M 1.87 0.74 100.0 100.0 3.72 M 2.45 M 1.52 0.0
1354 1397/08/29 1,207 1,250 1,205 1,227 -1.29 1,234 -0.72 3.73 442.85 K 54.06 M 1.2 0.38 100.0 100.0 3.18 M 2.16 M 1.47 0.0
1355 1397/08/28 1,265 1,277 1,202 1,257 -0.63 1,243 -1.74 6.24 625.87 K 76.79 M 1.79 0.49 96.12 100.0 1.8 M 2.95 M -1.64 -2.98 M
1356 1397/08/27 1,236 1,278 1,218 1,218 -4.99 1,265 -1.33 4.93 317.64 K 38.8 M 0.74 0.25 90.58 100.0 949.86 K 5.54 M -5.84 -3.65 M
1357 1397/08/26 1,281 1,300 1,234 1,236 -4.78 1,282 -1.23 5.35 471.06 K 59.35 M 0.79 0.38 97.92 100.0 1.53 M 1.85 M -1.21 -1.23 M
1358 1397/08/23 1,330 1,330 1,251 1,281 -1.54 1,298 -0.23 6.31 290.94 K 37.49 M 0.47 0.24 100.0 100.0 2.21 M 1.79 M 1.24 0.0
1359 1397/08/22 1,304 1,304 1,285 1,286 -1.23 1,301 -0.08 1.48 137.9 K 17.86 M 0.2 0.1 78.25 100.0 998.04 K 1.37 M -1.38 -3.88 M
1360 1397/08/21 1,251 1,348 1,243 1,332 2.07 1,302 -0.23 8.45 535.34 K 69.53 M 0.71 0.39 100.0 97.79 1.99 M 1.24 M 1.61 1.54 M
1361 1397/08/20 1,260 1,318 1,260 1,281 -3.39 1,305 -1.58 4.6 718.17 K 92.9 M 0.91 0.53 98.93 100.0 3.28 M 4.22 M -1.29 -992.5 K
1362 1397/08/13 1,347 1,400 1,271 1,300 -2.77 1,326 -0.82 10.15 1.31 M 173.97 M 1.7 0.93 67.37 100.0 1.99 M 4.46 M -2.25 -56.77 M
1363 1397/08/12 1,330 1,339 1,290 1,296 -4.14 1,337 -1.11 3.8 409.35 K 53.75 M 0.46 0.29 100.0 100.0 1.58 M 2.07 M -1.31 0.0
1364 1397/08/09 1,382 1,387 1,330 1,340 -1.03 1,352 -0.15 4.29 451.25 K 60.93 M 0.24 0.31 100.0 98.88 1.65 M 2.87 M -1.74 685.0 K
1365 1397/08/07 1,398 1,404 1,281 1,380 3.06 1,354 1.12 9.6 881.96 K 119.76 M 0.46 0.51 65.4 94.35 1.42 M 2.02 M -1.42 -34.68 M
1366 1397/08/06 1,345 1,377 1,292 1,370 2.78 1,339 0.45 6.58 872.28 K 116.95 M 0.36 0.51 82.8 100.0 2.06 M 2.02 M 1.02 -20.12 M
1367 1397/08/05 1,300 1,368 1,296 1,300 -3.85 1,333 -1.41 5.56 1.25 M 166.61 M 0.53 0.74 100.0 99.67 2.56 M 4.49 M -1.75 555.04 K
1368 1397/08/02 1,397 1,397 1,308 1,339 -0.59 1,352 0.37 6.8 983.41 K 133.05 M 0.41 0.59 100.0 100.0 2.38 M 3.8 M -1.6 0.0
1369 1397/08/01 1,353 1,353 1,289 1,353 4.97 1,347 4.5 4.97 5.24 M 705.86 M 3.03 3.65 100.0 86.49 10.54 M 5.4 M 1.95 95.37 M
1370 1397/07/30 1,335 1,335 1,267 1,309 -1.73 1,289 -3.23 5.37 1.26 M 162.94 M 0.61 0.85 100.0 100.0 3.07 M 2.96 M 1.04 0.0
1371 1397/07/29 1,335 1,346 1,261 1,312 2.34 1,332 3.9 6.74 3.24 M 431.95 M 2.28 2.24 99.69 100.0 5.82 M 5.68 M 1.02 -1.33 M
1372 1397/07/28 1,280 1,286 1,202 1,286 4.98 1,282 4.65 6.99 1.05 M 135.08 M 0.86 0.72 100.0 100.0 7.11 M 3.0 M 2.37 0.0
1373 1397/07/25 1,225 1,320 1,225 1,225 -4.97 1,225 -4.97 7.76 1.22 M 149.69 M 1.23 0.85 96.73 100.0 4.39 M 3.33 M 1.32 -4.9 M
1374 1397/07/24 1,285 1,356 1,232 1,244 -3.86 1,289 -0.39 10.06 1.87 M 241.75 M 1.6 1.18 99.46 99.95 3.64 M 2.98 M 1.22 -1.18 M
1375 1397/07/23 1,286 1,345 1,286 1,286 -4.95 1,294 -4.36 4.59 2.97 M 384.3 M 3.81 1.86 99.67 99.99 4.51 M 4.93 M -1.09 -1.25 M
1376 1397/07/22 1,286 1,286 1,286 1,286 -4.95 1,353 0.0 0.0 3.37 K 433.77 K 0.0 0.0 100.0 23.36 144.59 K 101.34 K 1.43 332.43 K
1377 1397/07/21 1,287 1,287 1,287 1,287 -4.95 1,353 -0.07 0.0 11.78 K 1.52 M 0.01 0.01 6.63 100.0 100.51 K 1.52 M -15.08 -1.42 M
1378 1397/07/18 1,299 1,299 1,293 1,293 -5.0 1,354 -0.51 0.46 114.03 K 14.75 M 0.08 0.05 64.92 100.0 870.29 K 2.95 M -3.39 -5.17 M
1379 1397/07/17 1,348 1,400 1,348 1,348 -4.94 1,361 -4.02 3.86 2.76 M 376.36 M 2.65 1.32 96.06 98.91 3.77 M 4.54 M -1.21 -10.72 M
1380 1397/07/16 1,411 1,411 1,411 1,411 -4.98 1,418 -4.51 0.0 1.0 M 141.45 M 0.47 0.46 0.25 100.0 116.6 K 17.68 M -151.65 -141.1 M
1381 1397/07/15 1,418 1,418 1,418 1,418 -4.96 1,485 -0.47 0.0 108.11 K 15.33 M 0.05 0.05 44.5 100.0 682.24 K 2.56 M -3.75 -8.51 M
1382 1397/07/14 1,482 1,599 1,482 1,482 -5.0 1,492 -4.36 7.89 2.56 M 381.68 M 1.33 1.15 98.84 99.59 6.29 M 5.28 M 1.19 -2.89 M
1383 1397/07/11 1,526 1,526 1,526 1,526 -4.98 1,560 -2.86 0.0 636.76 K 97.17 M 0.34 0.28 84.3 100.0 2.93 M 16.2 M -5.54 -15.26 M
1384 1397/07/10 1,700 1,700 1,591 1,591 -4.96 1,606 -4.06 6.85 917.65 K 146.11 M 0.51 0.41 89.11 100.0 4.34 M 7.31 M -1.68 -15.91 M
1385 1397/07/09 1,688 1,688 1,528 1,640 1.99 1,674 4.1 10.47 6.4 M 1.07 B 6.44 3.29 100.0 99.21 11.52 M 10.12 M 1.14 8.41 M
1386 1397/07/08 1,641 1,641 1,641 1,641 4.99 1,608 2.88 0.0 637.42 K 104.6 M 0.48 0.33 100.0 95.29 26.15 M 4.15 M 6.3 4.92 M
1387 1397/07/07 1,510 1,585 1,510 1,585 10.15 1,563 8.62 4.97 1.0 M 157.89 M 0.72 0.52 100.0 97.08 11.28 M 6.39 M 1.77 4.61 M
1388 1397/07/04 1,488 1,488 1,488 1,488 4.94 1,439 1.48 0.0 333.72 K 49.66 M 0.22 0.17 100.0 94.01 16.55 M 1.95 M 8.51 2.98 M
1389 1397/07/03 1,449 1,449 1,449 1,449 5.0 1,418 2.75 0.0 608.86 K 88.22 M 0.26 0.29 100.0 98.36 12.6 M 1.97 M 6.39 1.45 M
1390 1397/07/02 1,374 1,420 1,329 1,420 3.57 1,380 0.66 6.85 2.39 M 329.59 M 0.96 1.08 100.0 100.0 5.68 M 3.66 M 1.55 0.0
1391 1397/07/01 1,438 1,438 1,334 1,360 -2.51 1,371 -1.72 7.8 2.29 M 314.08 M 0.83 1.02 100.0 100.0 3.27 M 3.83 M -1.17 0.0
1392 1397/06/31 1,331 1,397 1,331 1,397 10.17 1,395 10.02 4.96 1.31 M 182.39 M 0.35 0.59 100.0 99.23 4.05 M 3.35 M 1.21 1.4 M
1393 1397/06/27 1,283 1,283 1,283 1,283 4.99 1,268 3.76 0.0 821.82 K 105.44 M 0.21 0.36 100.0 98.78 4.22 M 2.98 M 1.42 1.28 M
1394 1397/06/26 1,207 1,225 1,162 1,225 4.97 1,222 4.71 5.42 4.81 M 587.22 M 1.48 2.17 88.44 27.53 20.77 M 2.41 M 8.61 357.69 M
1395 1397/06/25 1,207 1,207 1,130 1,168 1.3 1,167 1.21 6.81 3.19 M 372.4 M 1.05 1.52 100.0 44.96 6.77 M 2.89 M 2.35 204.97 M
1396 1397/06/24 1,153 1,153 1,148 1,153 4.91 1,153 4.91 0.44 3.71 M 428.05 M 1.25 1.94 100.0 80.26 11.26 M 5.05 M 2.23 84.5 M
1397 1397/06/21 1,075 1,101 1,065 1,101 4.96 1,099 4.77 3.38 6.01 M 660.44 M 3.13 3.71 100.0 28.14 5.55 M 2.58 M 2.15 474.59 M
1398 1397/06/20 1,100 1,100 1,030 1,074 1.7 1,049 -0.66 6.8 1.49 M 155.93 M 0.79 0.95 100.0 75.7 3.12 M 2.27 M 1.37 37.9 M
1399 1397/06/19 1,013 1,079 1,013 1,064 3.5 1,056 2.72 6.52 1.82 M 191.99 M 1.12 1.21 100.0 87.61 4.17 M 2.24 M 1.86 23.78 M
1400 1397/06/18 1,045 1,045 999 1,027 3.11 1,028 3.21 4.6 2.19 M 225.3 M 1.74 1.53 100.0 75.81 3.69 M 2.85 M 1.3 54.49 M
1401 1397/06/17 987 1,001 975 1,001 4.93 996 4.4 2.67 3.3 M 328.24 M 4.78 2.52 100.0 56.36 4.44 M 3.36 M 1.32 143.24 M
1402 1397/06/14 970 971 945 945 -1.46 954 -0.52 2.75 808.84 K 77.07 M 1.18 0.59 100.0 100.0 1.54 M 4.53 M -2.94 0.0
1403 1397/06/13 953 983 945 982 1.13 959 -1.24 4.02 1.26 M 120.65 M 1.47 0.82 100.0 71.75 2.41 M 3.76 M -1.56 34.09 M
1404 1397/06/12 994 994 966 976 0.93 971 0.41 2.9 537.64 K 52.43 M 0.49 0.34 100.0 97.21 2.76 M 2.83 M -1.03 1.46 M
1405 1397/06/11 955 1,000 955 995 3.0 967 0.1 4.71 411.1 K 39.83 M 0.2 0.26 100.0 100.0 1.9 M 1.53 M 1.24 0.0
1406 1397/06/10 973 973 942 948 -2.77 966 -0.92 3.29 427.67 K 40.73 M 0.17 0.26 100.0 100.0 1.04 M 1.85 M -1.77 0.0
1407 1397/06/07 1,011 1,011 960 970 -1.92 975 -1.42 5.31 786.29 K 76.23 M 0.3 0.45 100.0 100.0 1.52 M 2.93 M -1.92 0.0
1408 1397/06/06 998 1,025 974 985 -3.9 989 -3.51 5.24 2.12 M 209.57 M 0.81 1.22 99.07 83.72 2.73 M 4.87 M -1.78 32.18 M
1409 1397/06/05 1,076 1,076 1,000 1,005 -2.14 1,025 -0.19 7.6 1.78 M 182.84 M 0.62 1.05 100.0 84.99 2.95 M 2.99 M -1.01 27.44 M
1410 1397/06/04 1,015 1,034 985 1,025 4.06 1,027 4.26 4.97 5.14 M 528.29 M 2.53 3.56 100.0 87.09 4.55 M 7.19 M -1.58 68.19 M
1411 1397/06/03 958 1,006 944 1,001 4.38 985 2.71 6.57 2.84 M 279.42 M 1.93 2.15 100.0 67.11 3.29 M 2.88 M 1.14 91.91 M
1412 1397/05/30 994 994 947 951 -2.36 959 -1.54 4.96 1.19 M 113.74 M 0.94 0.94 100.0 100.0 2.37 M 3.55 M -1.5 0.0
1413 1397/05/29 952 990 950 950 0.11 974 2.63 4.21 2.13 M 207.63 M 2.36 1.8 100.0 70.45 4.51 M 4.72 M -1.05 61.35 M
1414 1397/05/28 908 952 908 952 4.96 949 4.63 4.85 3.15 M 299.24 M 7.78 3.03 100.0 88.74 5.25 M 3.59 M 1.46 33.69 M
1415 1397/05/27 859 922 859 922 3.13 907 1.45 7.33 859.19 K 78.28 M 2.31 0.84 55.26 94.12 1.8 M 2.3 M -1.28 -30.42 M
1416 1397/05/24 870 913 870 900 0.67 894 0.0 4.94 5.14 K 461.87 K 0.01 0.0 100.0 100.0 230.94 K 115.47 K 2.0 0.0
1417 1397/05/23 872 930 872 900 0.78 894 0.11 6.65 150.94 K 13.63 M 0.17 0.14 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1418 1397/05/22 902 902 874 885 -1.45 893 -0.56 3.2 350.45 K 30.88 M 0.2 0.34 63.18 100.0 812.98 K 1.72 M -2.11 -11.37 M
1419 1397/05/21 879 925 854 916 2.12 898 0.11 8.31 661.24 K 59.47 M 0.36 0.65 100.0 96.17 1.86 M 1.55 M 1.2 2.28 M
1420 1397/05/20 920 938 877 880 -4.56 897 -2.71 6.96 694.99 K 61.33 M 0.35 0.67 100.0 71.18 1.7 M 3.64 M -2.14 17.67 M
1421 1397/05/17 941 956 895 907 -3.3 922 -1.71 6.82 897.59 K 82.43 M 0.43 0.88 100.0 100.0 2.42 M 2.66 M -1.1 0.0
1422 1397/05/16 919 959 919 950 -1.76 938 -3.0 4.35 1.89 M 177.65 M 0.83 2.03 91.46 100.0 4.39 M 3.12 M 1.41 -15.17 M
1423 1397/05/15 985 1,010 917 925 -3.85 967 0.52 10.14 4.59 M 443.79 M 2.71 6.41 100.0 100.0 5.76 M 5.69 M 1.01 0.0
1424 1397/05/14 1,002 1,052 952 952 -0.31 962 0.73 10.5 1.14 M 110.06 M 0.7 1.54 100.0 100.0 3.14 M 4.23 M -1.35 0.0
1425 1397/05/10 955 955 950 950 4.4 955 4.95 0.53 1.43 M 136.16 M 1.03 2.04 57.92 100.0 5.26 M 8.01 M -1.52 -57.3 M
1426 1397/05/09 899 912 851 912 4.95 910 4.72 7.17 1.35 M 122.63 M 1.15 1.97 97.92 100.0 10.92 M 2.5 M 4.36 -2.55 M
1427 1397/05/08 854 876 845 863 3.35 869 4.07 3.67 2.92 M 253.89 M 4.72 5.25 89.66 83.22 5.99 M 4.31 M 1.39 16.35 M
1428 1397/05/07 818 852 792 817 0.12 835 2.33 7.58 1.61 M 134.61 M 3.96 3.09 69.01 96.21 9.29 M 2.59 M 3.59 -36.62 M
1429 1397/05/06 817 834 791 811 2.01 816 2.64 5.44 918.01 K 75.26 M 3.37 1.07 88.96 88.99 3.04 M 2.48 M 1.23 -23.56 K
1430 1397/05/03 790 810 774 780 -2.01 795 -0.13 4.65 143.83 K 11.33 M 0.44 0.12 30.29 99.86 572.11 K 1.13 M -1.98 -7.88 M
1431 1397/05/02 790 810 788 790 -0.88 796 -0.13 2.79 276.73 K 21.94 M 0.75 0.22 100.0 50.02 1.57 M 997.67 K 1.57 10.97 M
1432 1397/05/01 820 820 792 809 1.63 797 0.13 3.54 142.84 K 11.45 M 0.35 0.12 98.93 100.0 871.67 K 1.27 M -1.46 -123.0 K
1433 1397/04/31 792 823 780 814 2.39 796 0.13 5.51 552.07 K 43.95 M 1.69 0.45 100.0 73.26 2.09 M 3.22 M -1.54 11.75 M
1434 1397/04/30 771 812 771 797 0.13 795 -0.13 5.32 246.67 K 19.51 M 0.75 0.2 100.0 100.0 1.15 M 1.22 M -1.06 0.0
1435 1397/04/27 818 818 771 778 -3.35 796 -1.12 6.1 427.23 K 33.4 M 1.02 0.32 99.63 100.0 1.75 M 3.04 M -1.73 -122.7 K
1436 1397/04/26 839 839 777 790 -3.19 805 -1.35 7.98 478.71 K 37.9 M 1.04 0.3 99.73 100.0 1.51 M 3.45 M -2.28 -100.68 K
1437 1397/04/25 845 846 783 836 2.45 816 0.0 8.05 310.04 K 25.34 M 0.73 0.19 42.59 100.0 1.08 M 1.41 M -1.3 -14.55 M
1438 1397/04/24 806 828 792 792 -3.3 816 -0.37 4.55 174.41 K 13.98 M 0.4 0.1 72.91 100.0 784.3 K 1.17 M -1.49 -3.79 M
1439 1397/04/23 815 859 800 805 -2.07 819 -0.36 7.38 262.07 K 21.24 M 0.36 0.15 100.0 100.0 2.12 M 1.93 M 1.1 0.0
1440 1397/04/20 831 831 809 810 -4.82 822 -3.41 2.72 870.19 K 70.86 M 1.32 0.51 84.64 100.0 2.86 M 3.37 M -1.18 -10.88 M
1441 1397/04/19 846 860 832 832 -4.91 851 -2.74 3.37 691.8 K 57.84 M 0.95 0.41 88.15 91.23 3.64 M 2.29 M 1.59 -1.78 M
1442 1397/04/17 846 869 846 849 -3.3 875 -0.34 2.72 128.45 K 10.92 M 0.16 0.08 91.6 100.0 1.0 M 1.36 M -1.36 -917.06 K
1443 1397/04/16 914 914 862 862 -1.93 878 -0.11 6.03 245.65 K 21.45 M 0.27 0.14 100.0 100.0 1.53 M 1.95 M -1.27 0.0
1444 1397/04/13 850 917 841 898 2.28 879 0.11 9.04 1.69 M 148.61 M 0.8 1.02 72.52 98.73 4.9 M 3.67 M 1.34 -38.95 M
1445 1397/04/12 898 900 855 856 -2.17 878 0.34 5.26 541.27 K 47.73 M 0.15 0.33 32.23 96.52 1.54 M 2.42 M -1.58 -30.69 M
1446 1397/04/11 861 900 861 880 -2.87 875 -3.42 4.53 1.04 M 90.92 M 0.31 0.65 81.94 100.0 3.92 M 1.98 M 1.98 -16.42 M
1447 1397/04/10 890 890 876 876 -4.99 906 -1.74 1.6 378.82 K 33.22 M 0.11 0.24 72.4 100.0 1.6 M 6.64 M -4.14 -9.17 M
1448 1397/04/09 943 943 890 890 -4.51 922 -1.07 5.96 910.45 K 83.72 M 0.28 0.58 58.22 100.0 3.05 M 2.62 M 1.16 -34.98 M
1449 1397/04/06 928 946 856 925 2.66 932 3.44 10.51 7.72 M 719.8 M 4.32 6.39 77.41 77.67 6.96 M 4.24 M 1.64 -1.88 M
1450 1397/04/05 901 901 881 901 4.89 901 4.89 2.27 7.66 M 689.81 M 10.91 9.11 85.64 89.35 9.68 M 7.0 M 1.38 -25.62 M
1451 1397/04/04 890 890 890 890 4.95 859 1.3 0.0 297.51 K 26.48 M 0.16 0.36 100.0 100.0 8.83 M 1.65 M 5.33 0.0
1452 1397/04/03 888 888 888 888 4.96 848 0.24 0.0 56.44 K 5.01 M 0.03 0.07 100.0 100.0 5.01 M 626.51 K 8.0 0.0
1453 1397/04/02 877 877 877 877 4.9 846 1.2 0.0 267.39 K 23.45 M 0.11 0.31 76.67 100.0 5.99 M 1.68 M 3.58 -5.47 M
1454 1397/03/30 852 852 852 852 4.93 836 2.96 0.0 662.72 K 56.46 M 0.3 0.77 75.25 100.0 4.72 M 1.76 M 2.68 -13.97 M
1455 1397/03/29 758 822 758 822 4.98 812 3.7 8.44 2.23 M 180.79 M 1.19 2.76 45.4 95.83 3.42 M 2.34 M 1.46 -91.18 M
1456 1397/03/28 787 787 751 779 3.87 783 4.4 4.79 5.83 M 456.0 M 6.83 9.27 88.82 45.44 10.13 M 4.06 M 2.49 197.84 M
1457 1397/03/27 750 764 733 764 4.95 750 3.02 4.23 723.46 K 55.14 M 0.91 1.13 100.0 94.46 2.21 M 1.21 M 1.82 3.06 M
1458 1397/03/23 712 730 711 730 4.89 728 4.6 2.67 2.33 M 169.36 M 5.97 4.38 100.0 100.0 5.84 M 3.39 M 1.72 0.0
1459 1397/03/22 680 714 680 690 -0.86 696 0.0 5.0 126.57 K 8.77 M 0.26 0.23 76.41 100.0 558.71 K 1.46 M -2.62 -2.07 M
1460 1397/03/21 710 710 699 699 1.01 696 0.58 1.57 375.08 K 26.38 M 0.81 0.36 100.0 100.0 1.76 M 2.93 M -1.67 0.0
1461 1397/03/20 694 694 672 686 -2.14 692 -1.28 3.27 714.56 K 49.1 M 2.17 0.69 100.0 99.74 1.49 M 3.27 M -2.19 125.61 K
1462 1397/03/19 700 700 681 689 -2.55 701 -0.85 2.79 425.9 K 29.48 M 1.28 0.42 100.0 84.79 1.05 M 3.57 M -3.39 4.48 M
1463 1397/03/13 712 716 694 714 1.13 707 0.14 3.17 307.24 K 21.77 M 0.95 0.3 100.0 100.0 1.67 M 1.36 M 1.23 0.0
1464 1397/03/12 701 725 680 699 -2.24 706 -1.26 6.62 602.2 K 42.08 M 1.92 0.62 100.0 62.0 1.31 M 1.86 M -1.42 15.99 M
1465 1397/03/09 750 750 690 701 -2.09 715 -0.14 8.7 276.0 K 19.74 M 0.86 0.28 55.36 100.0 642.94 K 1.32 M -2.05 -8.81 M
1466 1397/03/07 744 744 711 730 1.96 716 0.0 4.64 35.76 K 2.6 M 0.1 0.04 100.0 95.71 372.05 K 356.1 K 1.04 111.6 K
1467 1397/03/06 730 736 720 730 3.25 716 1.27 2.22 445.83 K 32.51 M 1.39 0.47 100.0 100.0 5.42 M 1.55 M 3.5 0.0
1468 1397/03/05 718 730 700 730 3.84 707 0.57 4.29 251.55 K 18.14 M 0.72 0.26 100.0 100.0 2.27 M 1.01 M 2.25 0.0
1469 1397/03/02 711 713 690 713 0.14 703 -1.26 3.33 560.73 K 38.92 M 1.37 0.6 100.0 82.21 1.3 M 2.46 M -1.9 6.92 M
1470 1397/03/01 700 720 692 720 0.28 712 -0.84 4.05 312.67 K 21.83 M 0.56 0.33 53.47 100.0 686.78 K 4.37 M -6.36 -10.16 M
1471 1397/02/31 719 725 703 709 -1.39 718 -0.14 3.13 152.22 K 10.79 M 0.15 0.16 100.0 100.0 674.61 K 981.25 K -1.45 0.0
1472 1397/02/30 726 733 722 729 1.82 719 0.42 1.52 326.99 K 23.74 M 0.29 0.35 100.0 54.86 1.98 M 1.09 M 1.82 10.72 M
1473 1397/02/29 729 741 707 733 3.82 716 1.42 4.81 388.49 K 28.56 M 0.36 0.42 100.0 100.0 1.5 M 951.85 K 1.58 0.0
1474 1397/02/26 718 718 690 694 -4.14 706 -2.49 4.06 871.92 K 61.18 M 0.88 0.98 100.0 100.0 2.35 M 3.06 M -1.3 0.0
1475 1397/02/25 741 745 713 720 -3.87 724 -3.34 4.49 1.05 M 75.77 M 0.37 1.25 100.0 100.0 2.91 M 3.16 M -1.08 0.0
1476 1397/02/24 735 752 731 750 4.6 749 4.46 2.87 2.3 M 171.95 M 0.93 3.14 100.0 100.0 3.13 M 3.66 M -1.17 0.0
1477 1397/02/23 692 727 692 727 4.91 717 3.46 5.06 985.46 K 70.94 M 0.43 1.43 100.0 100.0 2.84 M 1.58 M 1.8 0.0
1478 1397/02/22 679 711 679 690 -0.29 693 0.14 4.71 127.44 K 8.92 M 0.06 0.19 100.0 100.0 742.94 K 495.29 K 1.5 0.0
1479 1397/02/19 688 714 675 699 1.6 692 0.58 5.78 517.62 K 36.1 M 0.24 0.76 100.0 100.0 1.5 M 1.64 M -1.09 0.0
1480 1397/02/18 676 727 673 709 0.14 688 -2.82 8.02 10.24 M 705.23 M 62.57 60.83 99.9 41.1 5.11 M 4.91 M 1.04 414.71 M
1481 1397/02/17 687 689 687 687 -4.98 708 -2.07 0.29 476.41 K 32.74 M 6.3 2.93 100.0 36.67 1.93 M 1.33 M 1.44 20.73 M
1482 1397/02/16 692 693 692 692 -4.95 723 -0.69 0.14 154.29 K 10.68 M 2.23 0.97 61.12 46.68 593.46 K 1.66 M -2.8 1.54 M
1483 1397/02/15 728 728 694 694 -4.93 728 -0.27 4.9 90.53 K 6.35 M 0.81 0.56 89.06 100.0 376.78 K 906.53 K -2.41 -694.0 K
1484 1397/02/11 715 715 715 715 -2.05 730 0.0 0.0 1.17 K 83.37 K 0.01 0.01 100.0 100.0 83.37 K 83.37 K 1.0 0.0
1485 1397/02/10 699 728 699 700 -4.5 730 -0.41 4.15 96.3 K 6.75 M 0.42 0.55 100.0 100.0 613.2 K 674.52 K -1.1 0.0
1486 1397/02/09 704 706 700 701 -4.5 733 -0.14 0.86 35.53 K 2.5 M 0.15 0.19 100.0 29.15 356.74 K 242.64 K 1.47 1.77 M
1487 1397/02/08 711 715 708 710 -3.66 734 -0.41 0.99 121.73 K 8.65 M 0.54 0.63 100.0 100.0 1.73 M 2.16 M -1.25 0.0
1488 1397/02/05 720 720 712 712 -4.43 737 -1.07 1.12 307.14 K 21.98 M 1.35 1.46 70.75 3.26 676.27 K 715.9 K -1.06 14.84 M
1489 1397/02/04 714 750 714 750 0.67 745 0.0 5.04 144.22 K 10.7 M 0.66 0.69 100.0 100.0 2.14 M 1.53 M 1.4 0.0
1490 1397/02/03 729 740 725 729 -4.46 745 -2.36 2.07 534.66 K 38.81 M 4.43 2.07 100.0 100.0 1.62 M 2.43 M -1.5 0.0
1491 1397/02/02 740 740 729 729 -4.95 763 -0.52 1.51 113.6 K 8.29 M 0.83 0.45 100.0 100.0 690.97 K 2.07 M -3.0 0.0
1492 1397/02/01 749 749 749 749 -2.35 767 0.0 0.0 21.4 K 1.6 M 0.13 0.08 6.54 100.0 104.86 K 801.43 K -7.64 -1.5 M
1493 1397/01/29 741 755 740 755 -2.96 767 -1.41 2.03 320.11 K 23.72 M 2.67 1.28 87.21 100.0 827.35 K 2.64 M -3.19 -3.03 M
1494 1397/01/28 760 760 743 743 -4.99 778 -0.51 2.29 106.02 K 7.89 M 0.63 0.39 100.0 100.0 464.1 K 1.31 M -2.83 0.0
1495 1397/01/27 749 751 749 750 -4.21 782 -0.13 0.27 42.22 K 3.17 M 0.26 0.14 100.0 100.0 633.31 K 1.06 M -1.67 0.0
1496 1397/01/26 778 778 751 751 -4.94 783 -0.89 3.6 195.36 K 14.69 M 1.01 0.63 100.0 100.0 773.42 K 2.1 M -2.71 0.0
1497 1397/01/22 765 778 758 758 -4.41 790 -0.38 2.64 164.08 K 12.65 M 0.91 0.54 95.86 100.0 1.1 M 1.58 M -1.43 -524.02 K
1498 1397/01/21 770 771 758 770 -3.14 793 -0.25 1.72 90.97 K 6.97 M 0.48 0.29 100.0 100.0 580.85 K 1.16 M -2.0 0.0
1499 1397/01/20 774 782 767 767 -4.96 795 -1.49 1.96 346.54 K 26.67 M 1.79 1.14 68.13 100.0 757.05 K 2.96 M -3.91 -8.5 M
1500 1397/01/19 804 804 800 800 -0.87 807 0.0 0.5 6.0 K 481.2 K 0.03 0.02 100.0 100.0 240.6 K 160.4 K 1.5 0.0
1501 1397/01/18 800 804 780 780 -4.06 807 -0.74 3.08 363.21 K 28.86 M 2.3 1.02 100.0 100.0 930.94 K 3.61 M -3.87 0.0
1502 1397/01/15 810 810 794 800 -1.72 813 -0.12 2.02 93.46 K 7.53 M 0.46 0.27 100.0 100.0 1.51 M 1.25 M 1.2 0.0
1503 1397/01/14 791 821 791 810 -0.49 814 0.0 3.79 129.97 K 10.56 M 0.42 0.37 100.0 100.0 1.76 M 880.35 K 2.0 0.0
1504 1397/01/08 810 810 788 799 -2.68 814 -0.85 2.79 375.29 K 30.09 M 1.44 1.14 100.0 100.0 1.43 M 5.02 M -3.5 0.0
1505 1397/01/07 810 811 810 810 -1.34 821 0.0 0.12 9.2 K 744.92 K 0.02 0.03 100.0 100.0 372.46 K 248.31 K 1.5 0.0
1506 1397/01/06 810 820 800 815 -1.09 821 -0.36 2.5 181.51 K 14.59 M 0.34 0.51 100.0 100.0 911.76 K 3.65 M -4.0 0.0
1507 1397/01/05 836 836 810 815 2.26 824 3.39 3.21 329.78 K 27.19 M 0.67 0.94 100.0 90.84 1.09 M 4.12 M -3.79 2.49 M
1508 1396/12/22 910 910 888 910 0.66 897 -0.77 2.48 652.83 K 58.23 M 1.71 2.03 100.0 100.0 2.01 M 2.77 M -1.38 0.0
1509 1396/12/21 912 914 892 910 0.66 904 0.0 2.47 129.18 K 11.66 M 0.28 0.39 100.0 39.65 1.67 M 770.53 K 2.16 7.04 M
1510 1396/12/20 905 918 891 904 0.0 904 0.0 3.03 1.5 M 136.04 M 5.21 5.78 6.97 6.97 861.7 K 1.35 M -1.57 0.0
1511 1396/12/19 910 918 905 916 1.33 904 0.0 1.44 35.49 K 3.22 M 0.1 0.13 100.0 100.0 358.15 K 358.15 K 1.0 0.0
1512 1396/12/16 912 912 902 910 0.78 904 0.11 1.11 126.71 K 11.51 M 0.36 0.44 100.0 100.0 1.44 M 719.33 K 2.0 0.0
1513 1396/12/15 899 900 894 896 -0.88 903 -0.11 0.67 110.67 K 9.94 M 0.31 0.35 100.0 100.0 1.42 M 2.48 M -1.75 0.0
1514 1396/12/14 894 908 884 900 -1.42 904 -0.99 2.71 496.14 K 44.3 M 1.64 1.67 100.0 100.0 1.77 M 5.54 M -3.12 0.0
1515 1396/12/13 925 926 891 897 -3.44 913 -1.72 3.93 676.5 K 61.11 M 1.74 2.44 100.0 26.02 1.46 M 2.27 M -1.56 45.21 M
1516 1396/12/12 910 920 906 919 -1.92 929 -0.85 1.55 344.14 K 31.39 M 0.91 1.29 100.0 100.0 1.49 M 2.62 M -1.75 0.0
1517 1396/12/09 930 943 920 920 -1.92 937 -0.11 2.5 127.89 K 11.88 M 0.35 0.46 100.0 100.0 1.7 M 1.08 M 1.57 0.0
1518 1396/12/08 911 940 906 917 -2.45 938 -0.21 3.75 135.25 K 12.48 M 0.39 0.4 100.0 100.0 1.39 M 2.08 M -1.5 0.0
1519 1396/12/07 920 946 919 946 0.64 940 0.0 2.94 228.65 K 21.51 M 0.75 0.66 100.0 56.06 3.58 M 2.01 M 1.78 9.45 M
1520 1396/12/06 909 942 909 942 0.53 940 0.32 3.63 1.1 M 103.7 M 8.52 2.52 100.0 57.95 14.81 M 2.61 M 5.67 43.6 M
1521 1396/12/05 940 941 938 941 0.43 937 0.0 0.32 298.93 K 28.05 M 1.89 0.69 100.0 100.0 14.03 M 3.12 M 4.5 0.0
1522 1396/12/02 912 942 912 924 -1.39 937 0.0 3.29 36.12 K 3.35 M 0.17 0.08 100.0 100.0 419.22 K 479.11 K -1.14 0.0
1523 1396/11/30 920 942 911 917 -2.34 937 -0.21 3.4 72.61 K 6.63 M 0.36 0.16 100.0 100.0 603.09 K 947.72 K -1.57 0.0
1524 1396/11/29 945 952 925 948 0.96 939 0.0 2.92 9.78 K 915.74 K 0.04 0.02 100.0 100.0 228.94 K 183.15 K 1.25 0.0
1525 1396/11/28 926 955 925 931 -0.75 939 0.11 3.24 230.01 K 21.71 M 0.98 0.49 100.0 100.0 2.71 M 1.97 M 1.37 0.0
1526 1396/11/25 945 955 937 955 2.8 938 0.97 1.92 440.36 K 41.93 M 2.02 0.98 100.0 100.0 4.19 M 2.1 M 2.0 0.0
1527 1396/11/24 923 930 923 929 -0.11 929 -0.11 0.76 282.22 K 26.15 M 1.22 0.62 100.0 100.0 2.38 M 3.27 M -1.37 0.0
1528 1396/11/23 940 940 921 940 1.08 930 0.0 2.06 43.55 K 4.06 M 0.12 0.1 100.0 100.0 1.01 M 675.99 K 1.5 0.0
1529 1396/11/21 915 940 915 927 -0.32 930 0.0 2.73 300.21 K 27.95 M 0.94 0.68 100.0 100.0 5.59 M 1.75 M 3.2 0.0
1530 1396/11/18 910 920 903 920 -1.29 930 -0.21 1.88 109.47 K 9.99 M 0.31 0.25 100.0 100.0 908.47 K 999.32 K -1.1 0.0
1531 1396/11/17 922 930 910 915 -2.56 932 -0.75 2.2 353.92 K 32.43 M 1.13 0.83 100.0 100.0 1.35 M 2.03 M -1.5 0.0
1532 1396/11/16 920 952 920 952 0.95 939 -0.42 3.48 346.93 K 32.27 M 1.13 0.82 100.0 60.58 2.3 M 1.15 M 2.0 12.72 M
1533 1396/11/15 934 972 917 923 -4.35 943 -2.28 6.0 639.09 K 59.27 M 1.45 1.59 96.73 100.0 1.43 M 8.47 M -5.91 -1.94 M
1534 1396/11/14 941 946 937 938 -3.2 965 -0.41 0.96 147.95 K 13.9 M 0.29 0.36 100.0 100.0 1.16 M 1.74 M -1.5 0.0
1535 1396/11/11 992 992 936 944 -3.38 969 -0.82 5.98 291.63 K 27.62 M 0.28 0.7 99.12 100.0 1.83 M 2.76 M -1.51 -243.54 K
1536 1396/11/10 936 988 936 976 -0.1 977 0.0 5.56 136.08 K 13.29 M 0.13 0.31 63.16 100.0 1.68 M 782.04 K 2.15 -4.9 M
1537 1396/11/09 995 998 940 951 -3.45 977 -0.81 6.17 319.46 K 30.61 M 0.31 0.7 100.0 100.0 1.7 M 2.55 M -1.5 0.0
1538 1396/11/08 957 1,000 957 992 3.66 985 2.93 4.49 1.31 M 128.83 M 1.63 3.12 100.0 82.14 3.0 M 1.45 M 2.07 23.01 M
1539 1396/11/07 947 977 933 964 1.58 957 0.84 4.72 502.33 K 48.59 M 0.67 1.2 100.0 97.1 2.02 M 1.57 M 1.29 1.41 M
1540 1396/11/04 900 951 900 950 4.86 949 4.75 5.67 2.88 M 273.14 M 10.59 10.28 82.59 65.18 8.06 M 3.18 M 2.53 47.55 M
1541 1396/11/03 893 910 892 899 -0.99 906 -0.22 2.02 248.94 K 22.33 M 1.11 0.9 100.0 62.26 1.86 M 1.99 M -1.07 8.43 M
1542 1396/11/02 889 889 885 885 -3.17 908 -0.66 0.45 237.5 K 21.05 M 1.0 0.85 100.0 100.0 1.11 M 7.02 M -6.33 0.0
1543 1396/11/01 900 900 895 896 -2.18 914 -0.22 0.56 142.3 K 12.8 M 0.63 0.49 100.0 92.97 2.56 M 1.7 M 1.51 900.0 K
1544 1396/10/30 905 909 902 906 -1.41 916 -0.33 0.78 217.3 K 19.67 M 1.13 0.77 100.0 74.99 1.09 M 1.47 M -1.35 4.92 M
1545 1396/10/27 914 914 903 914 -1.51 919 -0.97 1.22 512.97 K 46.62 M 4.21 1.57 100.0 61.13 1.66 M 3.56 M -2.14 18.12 M
1546 1396/10/26 914 925 911 925 -0.32 928 0.0 1.54 7.82 K 716.06 K 0.06 0.02 100.0 100.0 102.29 K 119.34 K -1.17 0.0
1547 1396/10/25 919 923 913 923 -0.97 928 -0.43 1.1 308.56 K 28.27 M 2.85 0.83 100.0 100.0 1.41 M 2.17 M -1.54 0.0
1548 1396/10/24 940 940 918 920 -1.39 932 -0.11 2.4 83.4 K 7.69 M 0.59 0.22 100.0 100.0 512.79 K 1.92 M -3.75 0.0
1549 1396/10/23 924 945 924 944 1.18 933 0.0 2.27 46.12 K 4.28 M 0.23 0.11 100.0 100.0 1.07 M 611.9 K 1.75 0.0
1550 1396/10/20 916 947 916 945 1.5 933 0.21 3.38 162.7 K 15.35 M 0.7 0.39 7.76 100.0 397.03 K 1.54 M -3.87 -14.16 M
1551 1396/10/19 916 928 916 928 -0.32 931 0.0 1.31 30.81 K 2.84 M 0.09 0.06 100.0 100.0 473.27 K 405.66 K 1.17 0.0
1552 1396/10/18 922 927 920 922 -1.18 931 -0.21 0.76 217.97 K 20.1 M 0.5 0.37 100.0 100.0 2.23 M 2.01 M 1.11 0.0
1553 1396/10/17 925 930 923 930 -0.53 933 -0.21 0.76 254.95 K 23.64 M 0.5 0.43 100.0 99.1 2.15 M 1.8 M 1.19 212.75 K
1554 1396/10/16 920 930 918 923 -1.91 935 -0.64 1.31 327.05 K 30.13 M 0.61 0.56 100.0 89.87 1.37 M 3.38 M -2.47 3.05 M
1555 1396/10/13 956 956 917 920 -2.75 941 -0.53 4.25 336.47 K 31.26 M 0.68 0.56 56.18 100.0 1.25 M 1.74 M -1.38 -13.7 M
1556 1396/10/12 937 937 918 918 -4.97 946 -2.07 2.07 508.66 K 46.96 M 1.2 0.87 90.19 100.0 1.63 M 3.91 M -2.4 -4.6 M
1557 1396/10/11 949 987 947 959 1.7 966 2.44 4.22 736.7 K 72.0 M 2.14 0.75 4.86 100.0 699.95 K 5.14 M -7.35 -68.5 M
1558 1396/10/10 930 930 922 929 -4.23 943 -2.78 0.87 625.58 K 57.74 M 2.26 0.64 75.5 100.0 1.82 M 2.51 M -1.38 -14.14 M
1559 1396/10/09 962 962 940 940 -4.76 970 -1.72 2.34 456.17 K 43.21 M 2.2 0.47 100.0 100.0 1.8 M 3.6 M -2.0 0.0
1560 1396/10/06 970 970 962 962 -2.83 987 -0.3 0.83 136.85 K 13.2 M 0.3 0.14 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1561 1396/10/05 980 980 969 969 -2.42 990 -0.3 1.14 164.1 K 15.93 M 0.3 0.16 100.0 100.0 1.59 M 2.28 M -1.43 0.0
1562 1396/10/04 982 990 972 990 -0.8 993 -0.5 1.85 336.7 K 33.04 M 0.57 0.34 69.49 100.0 1.91 M 1.84 M 1.04 -10.08 M
1563 1396/10/03 997 997 977 987 -1.3 998 -0.2 2.05 292.18 K 28.99 M 0.48 0.28 17.57 31.43 463.11 K 828.26 K -1.79 -4.02 M
1564 1396/10/02 1,004 1,004 988 995 -0.5 1,000 0.0 1.62 109.23 K 10.9 M 0.16 0.1 43.26 100.0 589.47 K 778.62 K -1.32 -6.18 M
1565 1396/09/29 989 1,010 976 996 1.53 1,000 1.94 3.48 1.38 M 137.59 M 2.88 1.25 17.92 78.15 1.03 M 2.39 M -2.33 -82.87 M
1566 1396/09/28 1,010 1,010 961 974 1.14 981 1.87 5.1 592.78 K 59.06 M 0.82 0.55 13.71 100.0 809.57 K 1.48 M -1.82 -50.96 M
1567 1396/09/27 943 990 941 971 0.94 963 0.1 5.21 603.62 K 58.17 M 0.63 0.57 39.89 100.0 1.22 M 1.57 M -1.29 -34.97 M
1568 1396/09/26 974 980 945 958 -0.42 962 0.0 3.7 348.08 K 33.49 M 0.36 0.33 61.94 100.0 1.89 M 1.97 M -1.04 -12.75 M
1569 1396/09/25 988 988 950 953 -1.35 962 -0.41 4.0 473.22 K 45.29 M 0.51 0.45 42.07 100.0 1.0 M 3.02 M -3.01 -26.24 M
1570 1396/09/22 955 980 953 979 1.14 966 -0.21 2.83 375.99 K 36.13 M 0.39 0.36 73.06 100.0 1.76 M 2.13 M -1.21 -9.73 M
1571 1396/09/21 930 980 930 975 4.39 968 3.64 5.38 1.81 M 175.72 M 2.82 1.82 25.68 68.32 2.51 M 1.77 M 1.42 -74.91 M
1572 1396/09/20 945 959 930 959 1.8 934 -0.85 3.12 1.76 M 164.67 M 0.87 1.89 27.21 9.41 2.24 M 774.96 K 2.89 29.3 M
1573 1396/09/19 960 960 935 946 0.21 942 -0.21 2.67 356.11 K 33.42 M 0.17 0.39 95.67 67.67 2.28 M 3.23 M -1.41 9.36 M
1574 1396/09/18 942 973 942 950 1.17 944 0.53 3.29 368.75 K 35.13 M 0.18 0.39 72.94 45.88 1.83 M 767.44 K 2.38 9.51 M
1575 1396/09/14 957 960 941 946 2.05 939 1.29 2.02 485.41 K 46.36 M 0.23 0.52 61.97 100.0 2.05 M 1.4 M 1.46 -17.63 M
1576 1396/09/13 950 950 932 950 3.26 927 0.76 1.93 248.46 K 23.57 M 0.12 0.26 46.22 100.0 1.09 M 982.29 K 1.11 -12.68 M
1577 1396/09/12 930 949 920 949 0.85 920 -2.23 3.15 8.67 M 797.89 M 20.33 14.98 2.59 1.61 1.72 M 1.43 M 1.21 7.8 M
1578 1396/09/11 959 960 928 929 -1.69 941 -0.42 3.45 524.62 K 49.17 M 0.85 0.77 80.98 20.16 2.1 M 1.24 M 1.69 29.9 M
1579 1396/09/08 931 960 931 950 0.85 945 0.32 3.11 474.23 K 45.05 M 0.57 0.51 66.53 100.0 2.72 M 4.1 M -1.5 -15.08 M
1580 1396/09/07 935 965 930 948 2.93 942 2.28 3.76 723.42 K 68.91 M 0.85 0.81 78.17 100.0 3.17 M 1.97 M 1.61 -15.04 M
1581 1396/09/05 925 953 925 940 2.84 921 0.77 3.03 261.65 K 24.7 M 0.31 0.29 44.3 100.0 841.6 K 1.03 M -1.22 -13.76 M
1582 1396/09/04 922 948 920 945 3.73 914 0.33 3.04 147.8 K 13.82 M 0.17 0.16 60.81 100.0 1.68 M 921.3 K 1.82 -5.42 M
1583 1396/09/01 907 939 907 939 3.19 911 0.11 3.53 1.49 M 135.25 M 2.45 1.8 10.66 9.52 1.03 M 677.97 K 1.52 1.54 M
1584 1396/08/30 911 929 907 907 -1.09 910 -0.76 2.43 1.54 M 140.22 M 4.79 2.05 8.5 5.63 1.08 M 987.12 K 1.1 4.01 M
1585 1396/08/29 911 913 910 911 -2.67 917 -2.03 0.33 828.63 K 75.43 M 4.16 1.16 13.77 15.53 798.85 K 1.46 M -1.83 -1.33 M
1586 1396/08/27 920 934 910 913 -2.98 936 -0.53 2.64 212.78 K 19.48 M 0.56 0.3 100.0 100.0 1.03 M 1.5 M -1.46 0.0
1587 1396/08/24 925 938 913 931 -1.59 941 -0.53 2.74 237.97 K 21.95 M 0.58 0.33 70.69 100.0 1.29 M 1.29 M -1.0 -6.43 M
1588 1396/08/23 950 950 930 933 -1.69 946 -0.32 2.15 209.15 K 19.54 M 0.52 0.29 36.2 100.0 884.4 K 1.63 M -1.84 -12.47 M
1589 1396/08/22 937 939 931 939 -1.26 949 -0.21 0.86 120.9 K 11.29 M 0.22 0.17 74.48 100.0 1.4 M 1.41 M -1.01 -2.88 M
1590 1396/08/21 951 969 930 957 0.53 951 -0.11 4.19 216.21 K 20.48 M 0.39 0.3 100.0 100.0 1.08 M 853.51 K 1.26 0.0
1591 1396/08/20 947 969 942 945 1.94 952 2.7 2.87 1.11 M 105.58 M 2.71 1.65 32.66 58.11 1.08 M 1.36 M -1.27 -26.88 M
1592 1396/08/17 936 949 936 949 3.26 927 0.87 1.39 391.06 K 36.81 M 0.63 0.59 94.28 100.0 2.48 M 800.17 K 3.1 -2.11 M
1593 1396/08/16 938 938 920 932 1.64 919 0.22 1.96 165.2 K 15.42 M 0.15 0.25 91.0 100.0 2.34 M 811.39 K 2.88 -1.39 M
1594 1396/08/15 910 924 910 924 1.65 917 0.88 1.54 922.9 K 84.73 M 0.46 1.5 56.28 100.0 5.3 M 4.71 M 1.13 -37.05 M
1595 1396/08/14 915 920 911 918 1.1 909 0.11 0.99 207.19 K 18.92 M 0.1 0.34 100.0 100.0 1.05 M 1.35 M -1.29 0.0
1596 1396/08/13 925 925 905 920 1.77 908 0.44 2.21 356.35 K 32.6 M 0.18 0.59 76.84 100.0 1.32 M 1.3 M 1.01 -7.55 M
1597 1396/08/10 906 920 896 919 2.22 904 0.56 2.68 1.44 M 129.86 M 0.84 2.39 37.27 19.21 3.03 M 1.19 M 2.55 23.46 M
1598 1396/08/09 905 919 890 900 0.0 899 -0.11 3.26 2.64 M 237.03 M 2.22 5.6 22.83 10.29 2.25 M 3.05 M -1.35 29.72 M
1599 1396/08/08 905 905 892 905 -0.44 900 -0.99 1.46 5.36 M 482.18 M 42.85 19.34 7.61 5.27 1.53 M 1.96 M -1.28 11.28 M
1600 1396/08/07 920 920 902 903 -0.55 909 0.11 2.0 87.0 K 7.97 M 0.73 0.28 42.26 100.0 841.66 K 1.59 M -1.89 -4.6 M
1601 1396/08/06 890 924 890 915 0.55 908 -0.22 3.82 276.65 K 24.98 M 2.22 0.88 26.15 100.0 725.83 K 1.47 M -2.02 -18.45 M
1602 1396/08/03 910 926 890 919 0.99 910 0.0 4.04 156.68 K 14.25 M 1.16 0.49 97.28 100.0 1.26 M 1.19 M 1.06 -387.67 K
1603 1396/08/02 929 929 905 923 1.43 910 0.0 2.65 51.86 K 4.77 M 0.34 0.16 46.03 100.0 549.3 K 596.65 K -1.09 -2.58 M
1604 1396/08/01 907 931 891 923 1.43 910 0.0 4.49 53.08 K 4.87 M 0.28 0.16 35.12 100.0 213.97 K 696.27 K -3.25 -3.16 M
1605 1396/07/30 924 936 906 928 1.98 910 0.0 3.31 54.73 K 5.03 M 0.28 0.13 43.28 100.0 544.48 K 419.39 K 1.3 -2.85 M
1606 1396/07/29 929 948 912 915 1.22 910 0.66 3.95 306.26 K 28.35 M 1.51 0.73 63.34 99.67 1.63 M 941.82 K 1.73 -10.3 M
1607 1396/07/26 908 933 885 929 2.88 904 0.11 5.42 208.08 K 18.9 M 1.11 0.5 7.51 100.0 236.47 K 555.87 K -2.35 -17.48 M
1608 1396/07/25 882 910 881 904 0.11 903 0.0 3.29 143.75 K 13.03 M 0.81 0.3 43.97 98.69 818.48 K 756.41 K 1.08 -7.13 M
1609 1396/07/24 891 909 891 898 -0.77 903 -0.22 2.02 225.31 K 20.18 M 1.53 0.47 64.02 99.68 922.84 K 2.01 M -2.18 -7.19 M
1610 1396/07/23 884 914 884 895 -1.1 905 0.0 3.39 97.16 K 8.76 M 0.59 0.2 100.0 100.0 1.25 M 729.94 K 1.71 0.0
1611 1396/07/22 914 915 900 908 0.33 905 0.0 1.67 337.85 K 30.54 M 2.25 0.71 100.0 100.0 1.17 M 2.04 M -1.73 0.0
1612 1396/07/19 871 905 870 905 -0.22 905 -0.22 4.02 130.5 K 11.64 M 0.35 0.27 100.0 100.0 895.25 K 684.6 K 1.31 0.0
1613 1396/07/18 875 900 870 900 -1.1 907 -0.33 3.45 94.67 K 8.3 M 0.26 0.19 100.0 100.0 414.87 K 921.94 K -2.22 0.0
1614 1396/07/17 872 900 872 880 -3.51 910 -0.22 3.21 77.97 K 6.87 M 0.12 0.15 100.0 100.0 490.75 K 687.05 K -1.4 0.0
1615 1396/07/16 905 905 873 879 -4.14 912 -0.55 3.67 179.45 K 15.85 M 0.24 0.36 93.39 100.0 548.28 K 1.76 M -3.21 -1.05 M
1616 1396/07/15 913 913 905 905 -1.63 917 -0.33 0.88 267.46 K 24.26 M 0.34 0.54 11.5 100.0 348.68 K 1.87 M -5.35 -21.47 M
1617 1396/07/12 911 940 910 920 -0.76 920 -0.76 3.3 1.27 M 116.9 M 2.23 2.89 26.12 21.27 2.55 M 3.55 M -1.4 5.67 M
1618 1396/07/11 912 930 911 911 -1.83 927 -0.11 2.09 49.06 K 4.47 M 0.08 0.11 100.0 100.0 406.65 K 894.63 K -2.2 0.0
1619 1396/07/10 923 960 910 910 -3.6 928 -1.69 5.49 1.47 M 136.63 M 4.22 3.63 28.45 99.7 1.34 M 9.73 M -7.26 -97.35 M
1620 1396/07/05 931 960 931 940 -0.84 944 -0.42 3.11 727.34 K 68.48 M 1.18 1.77 20.21 30.59 988.49 K 2.33 M -2.35 -7.11 M
1621 1396/07/04 936 943 931 941 -1.67 948 -0.94 1.29 383.07 K 35.7 M 0.69 0.94 100.0 100.0 2.75 M 3.57 M -1.3 0.0
1622 1396/07/03 941 943 936 937 -2.5 957 -0.42 0.75 210.77 K 19.78 M 0.39 0.53 100.0 100.0 1.32 M 2.47 M -1.87 0.0
1623 1396/07/02 978 978 940 958 -1.03 961 -0.72 4.04 333.38 K 31.55 M 0.44 0.85 37.53 100.0 592.14 K 2.1 M -3.55 -19.71 M
1624 1396/07/01 941 973 941 973 0.31 968 -0.21 3.4 90.3 K 8.54 M 0.12 0.23 81.97 100.0 777.93 K 569.44 K 1.37 -1.54 M
1625 1396/06/29 927 985 920 966 2.88 970 3.3 7.07 2.08 M 201.51 M 5.15 6.3 61.67 67.62 5.92 M 2.06 M 2.87 -11.99 M
1626 1396/06/28 940 967 928 929 -1.06 939 0.0 4.2 58.42 K 5.48 M 0.14 0.16 65.1 100.0 509.75 K 685.16 K -1.34 -1.91 M
1627 1396/06/27 910 956 910 916 -2.35 939 0.11 5.05 164.85 K 15.57 M 0.35 0.31 26.95 100.0 599.54 K 915.95 K -1.53 -11.37 M
1628 1396/06/26 926 950 914 938 3.65 938 3.65 3.94 1.37 M 128.54 M 6.02 2.81 40.64 32.63 2.49 M 1.23 M 2.02 10.3 M
1629 1396/06/25 910 927 891 908 0.33 905 0.0 4.04 139.51 K 12.63 M 0.53 0.28 26.04 100.0 548.16 K 2.1 M -3.84 -9.34 M
1630 1396/06/22 888 910 881 910 0.0 905 -0.55 3.29 283.7 K 25.25 M 1.3 0.58 89.33 100.0 1.33 M 1.05 M 1.26 -2.69 M
1631 1396/06/21 881 900 881 895 -1.97 910 -0.33 2.16 116.73 K 10.37 M 0.53 0.23 100.0 100.0 1.04 M 864.04 K 1.2 0.0
1632 1396/06/20 890 920 890 915 0.11 913 -0.11 3.37 444.83 K 40.51 M 2.59 0.84 54.7 77.41 3.69 M 1.74 M 2.12 -9.2 M
1633 1396/06/19 930 930 888 888 -3.16 914 -0.33 4.73 153.72 K 13.8 M 0.65 0.29 100.0 100.0 627.36 K 2.3 M -3.67 0.0
1634 1396/06/15 918 921 900 905 -1.84 917 -0.54 2.33 309.3 K 28.01 M 1.23 0.56 96.29 3.71 1.5 M 259.63 K 5.77 25.94 M
1635 1396/06/14 920 930 919 927 0.54 922 0.0 1.2 70.34 K 6.53 M 0.18 0.13 100.0 100.0 1.09 M 815.7 K 1.33 0.0
1636 1396/06/13 940 940 910 920 -0.33 922 -0.11 3.3 123.1 K 11.24 M 0.28 0.22 59.89 99.72 673.15 K 934.07 K -1.39 -4.48 M
1637 1396/06/12 927 930 910 910 -1.52 923 -0.11 2.2 203.54 K 18.7 M 0.5 0.36 86.43 100.0 1.15 M 1.34 M -1.16 -2.54 M
1638 1396/06/11 929 937 926 930 1.09 924 0.43 1.19 471.71 K 43.87 M 1.36 0.85 67.91 88.51 2.48 M 2.99 M -1.2 -9.04 M
1639 1396/06/08 929 936 924 930 1.53 920 0.44 1.3 388.0 K 36.0 M 1.35 0.7 100.0 93.54 3.6 M 2.59 M 1.39 2.33 M
1640 1396/06/07 954 954 892 920 -0.43 916 -0.87 6.95 815.37 K 74.47 M 2.75 1.53 72.54 96.63 1.13 M 4.5 M -4.0 -17.94 M
1641 1396/06/06 923 960 912 954 3.47 924 0.22 5.26 290.54 K 26.95 M 0.83 0.5 100.0 100.0 1.08 M 1.17 M -1.09 0.0
1642 1396/06/05 925 939 923 935 1.52 922 0.11 1.73 82.65 K 7.69 M 0.07 0.14 100.0 100.0 641.24 K 769.48 K -1.2 0.0
1643 1396/06/04 930 938 916 935 1.74 921 0.22 2.4 158.04 K 14.72 M 0.14 0.27 100.0 77.64 1.34 M 816.57 K 1.64 3.29 M
1644 1396/06/01 924 930 916 930 1.31 919 0.11 1.53 88.68 K 8.2 M 0.08 0.14 100.0 98.75 819.59 K 1.01 M -1.23 102.3 K
1645 1396/05/31 913 940 913 915 0.0 918 0.33 2.96 864.07 K 79.43 M 0.84 1.3 94.13 10.17 2.88 M 807.7 K 3.56 66.69 M
1646 1396/05/30 929 929 911 912 0.0 915 0.33 1.98 557.67 K 51.16 M 0.56 0.69 100.0 7.45 1.38 M 476.56 K 2.9 47.35 M
1647 1396/05/29 920 933 910 933 0.11 912 -2.15 2.53 3.88 M 353.36 M 9.32 6.0 16.25 8.4 1.37 M 1.65 M -1.21 27.71 M
1648 1396/05/28 935 940 921 929 -0.64 932 -0.32 2.06 319.61 K 29.6 M 0.87 0.49 100.0 53.09 1.35 M 1.21 M 1.11 13.89 M
1649 1396/05/25 921 926 911 912 -2.88 935 -0.43 1.65 196.46 K 18.02 M 0.39 0.3 100.0 36.4 720.63 K 1.31 M -1.82 11.46 M
1650 1396/05/24 936 936 926 926 -1.59 939 -0.21 1.08 216.17 K 20.11 M 0.43 0.31 100.0 53.88 1.18 M 833.29 K 1.42 9.27 M
1651 1396/05/23 936 940 935 935 -0.85 941 -0.21 0.53 389.78 K 36.5 M 0.89 0.56 74.38 49.74 2.71 M 2.27 M 1.2 8.99 M
1652 1396/05/22 963 963 927 940 -3.59 943 -3.28 3.88 958.07 K 89.9 M 3.18 1.47 89.59 79.12 1.64 M 8.89 M -5.41 9.41 M
1653 1396/05/21 992 996 968 969 -0.62 975 0.0 2.89 80.09 K 7.79 M 0.22 0.12 100.0 100.0 649.1 K 865.46 K -1.33 0.0
1654 1396/05/18 981 981 966 980 -1.71 975 -2.21 1.55 846.05 K 81.97 M 3.2 1.25 100.0 64.49 1.91 M 3.3 M -1.73 29.11 M
1655 1396/05/17 992 998 981 998 -0.2 997 -0.3 1.73 246.8 K 24.33 M 0.81 0.35 100.0 39.17 1.28 M 1.06 M 1.21 14.8 M
1656 1396/05/16 1,019 1,019 991 992 -0.8 1,000 0.0 2.83 60.65 K 6.04 M 0.12 0.08 91.56 79.78 394.69 K 962.96 K -2.44 710.82 K
1657 1396/05/15 1,020 1,020 995 1,010 1.0 1,000 0.0 2.51 271.42 K 27.17 M 0.53 0.37 97.9 53.77 2.05 M 1.33 M 1.54 11.99 M
1658 1396/05/11 1,020 1,025 988 1,011 0.6 1,000 -0.5 3.74 389.87 K 38.64 M 0.77 0.54 64.46 74.22 1.66 M 4.78 M -2.88 -3.77 M
1659 1396/05/10 1,035 1,038 988 1,000 -0.89 1,005 -0.4 5.06 353.47 K 35.2 M 0.56 0.49 79.52 50.33 1.56 M 1.97 M -1.27 10.27 M
1660 1396/05/09 1,040 1,040 997 1,018 0.49 1,009 -0.39 4.31 439.31 K 44.11 M 0.54 0.62 98.54 77.33 1.81 M 3.1 M -1.71 9.36 M
1661 1396/05/08 999 1,042 987 1,023 0.79 1,013 -0.2 5.57 1.16 M 117.99 M 0.92 1.78 35.1 49.4 2.07 M 2.24 M -1.08 -16.87 M
1662 1396/05/07 1,014 1,014 987 989 -3.04 1,015 -0.49 2.74 208.99 K 20.79 M 0.15 0.32 78.03 71.12 811.08 K 1.48 M -1.82 1.44 M
1663 1396/05/04 1,045 1,045 999 1,015 -1.17 1,020 -0.68 4.6 356.86 K 35.88 M 0.26 0.55 98.17 68.56 951.9 K 1.54 M -1.61 10.63 M
1664 1396/05/03 1,060 1,065 1,014 1,014 -3.89 1,027 -2.65 5.03 979.45 K 100.2 M 0.81 1.61 99.28 46.79 2.16 M 2.13 M 1.01 52.6 M
1665 1396/05/02 1,062 1,076 1,037 1,042 0.87 1,055 2.13 3.76 1.39 M 146.98 M 1.21 2.41 99.57 52.1 4.18 M 2.55 M 1.64 69.77 M
1666 1396/05/01 1,018 1,046 1,017 1,042 4.51 1,033 3.61 2.85 3.4 M 351.4 M 6.21 7.78 98.79 47.16 3.9 M 2.4 M 1.62 181.43 M
1667 1396/04/31 1,000 1,016 1,000 1,012 3.16 997 1.63 1.6 638.92 K 64.48 M 1.47 1.46 99.04 60.96 3.99 M 1.51 M 2.64 24.55 M
1668 1396/04/28 996 1,016 976 1,004 3.4 981 1.03 4.1 452.28 K 44.97 M 1.03 1.07 98.69 55.88 2.47 M 1.14 M 2.16 19.25 M
1669 1396/04/27 987 992 966 992 2.27 971 0.1 2.69 176.8 K 17.26 M 0.3 0.42 96.46 80.66 2.08 M 732.62 K 2.84 2.73 M
1670 1396/04/26 993 993 967 970 -0.72 970 -0.72 2.69 1.09 M 105.92 M 2.11 2.89 53.0 95.93 2.08 M 12.7 M -6.11 -45.47 M
1671 1396/04/25 997 997 971 984 0.61 977 -0.1 2.68 378.87 K 36.93 M 0.63 1.03 90.39 86.65 1.59 M 2.29 M -1.44 1.38 M
1672 1396/04/24 998 998 975 993 1.64 978 0.1 2.36 78.54 K 7.79 M 0.13 0.2 93.08 42.61 1.21 M 368.62 K 3.28 3.93 M
1673 1396/04/21 972 999 971 988 0.82 977 -0.31 2.88 468.26 K 45.59 M 0.84 1.17 86.42 90.14 1.97 M 4.11 M -2.09 -1.69 M
1674 1396/04/20 1,002 1,002 970 990 0.81 980 -0.2 3.3 949.21 K 92.99 M 2.18 2.65 67.22 93.58 2.72 M 6.69 M -2.46 -24.51 M
1675 1396/04/19 1,000 1,019 974 988 -0.2 982 -0.81 4.62 708.71 K 69.25 M 2.11 2.1 72.01 91.85 1.99 M 7.95 M -3.99 -13.74 M
1676 1396/04/18 990 1,013 973 999 0.71 990 -0.2 4.11 813.25 K 80.46 M 4.08 1.02 35.08 86.3 1.76 M 4.34 M -2.46 -41.22 M
1677 1396/04/17 998 998 970 990 -0.4 992 -0.2 2.89 148.79 K 14.53 M 0.67 0.19 81.56 81.15 1.19 M 906.9 K 1.31 60.77 K
1678 1396/04/14 1,009 1,009 968 988 -0.8 994 -0.2 4.24 174.68 K 17.17 M 0.78 0.22 73.48 96.87 1.26 M 1.66 M -1.32 -4.02 M
1679 1396/04/13 980 985 967 985 -2.18 996 -1.09 1.86 327.58 K 31.82 M 1.67 0.41 92.26 100.0 947.14 K 1.52 M -1.6 -2.46 M
1680 1396/04/12 1,002 1,002 970 976 -3.56 1,007 -0.49 3.3 213.77 K 21.07 M 0.7 0.27 96.71 80.58 926.21 K 2.12 M -2.29 3.4 M
1681 1396/04/11 1,010 1,010 1,003 1,004 -0.89 1,012 -0.1 0.7 130.76 K 13.14 M 0.33 0.16 49.16 100.0 807.17 K 2.63 M -3.25 -6.68 M
1682 1396/04/10 1,018 1,019 1,009 1,010 -0.3 1,013 0.0 0.99 256.64 K 26.0 M 0.53 0.32 45.7 100.0 1.32 M 1.73 M -1.31 -14.12 M
1683 1396/04/07 1,019 1,028 1,015 1,018 0.69 1,013 0.2 1.28 193.6 K 19.79 M 0.42 0.24 77.96 82.18 1.71 M 1.02 M 1.69 -836.03 K
1684 1396/04/04 1,010 1,018 1,008 1,018 0.79 1,011 0.1 0.99 185.09 K 18.77 M 0.4 0.23 72.27 100.0 1.7 M 2.68 M -1.58 -5.21 M
1685 1396/04/03 1,007 1,013 1,004 1,004 -1.28 1,010 -0.69 0.9 754.49 K 76.01 M 2.12 0.97 63.46 100.0 1.79 M 6.33 M -3.55 -27.77 M
1686 1396/03/31 1,011 1,020 1,002 1,002 -2.34 1,017 -0.88 1.8 597.99 K 60.38 M 2.16 0.8 32.29 88.07 1.08 M 3.13 M -2.89 -33.68 M
1687 1396/03/30 1,016 1,046 1,009 1,009 -3.54 1,026 -1.91 3.67 679.73 K 68.85 M 2.89 0.9 78.47 47.95 2.35 M 4.13 M -1.76 21.01 M
1688 1396/03/29 1,031 1,031 1,014 1,018 -2.86 1,046 -0.19 1.68 89.81 K 9.15 M 0.26 0.12 25.16 100.0 460.38 K 1.14 M -2.48 -6.85 M
1689 1396/03/28 1,027 1,035 1,027 1,035 -1.62 1,048 -0.38 0.78 170.05 K 17.48 M 0.49 0.21 10.11 41.19 441.75 K 799.93 K -1.81 -5.43 M
1690 1396/03/27 1,046 1,046 1,039 1,039 -1.42 1,052 -0.19 0.67 238.67 K 24.91 M 0.68 0.3 28.85 100.0 1.2 M 2.77 M -2.31 -17.72 M
1691 1396/03/24 1,045 1,056 1,045 1,049 -0.57 1,054 -0.09 1.05 205.59 K 21.57 M 0.09 0.26 55.67 90.54 923.55 K 2.17 M -2.35 -7.52 M
1692 1396/03/23 1,041 1,065 1,040 1,057 -0.56 1,055 -0.75 2.4 470.87 K 49.21 M 0.21 0.6 6.05 100.0 744.38 K 3.51 M -4.72 -46.23 M
1693 1396/03/22 1,068 1,070 1,038 1,044 -2.43 1,063 -0.65 3.08 674.72 K 71.41 M 0.31 0.88 10.0 52.61 1.78 M 1.88 M -1.05 -30.43 M
1694 1396/03/21 1,047 1,073 1,032 1,033 -3.73 1,070 -0.28 3.97 128.06 K 13.39 M 0.06 0.16 100.0 61.03 1.12 M 1.36 M -1.22 5.22 M
1695 1396/03/20 1,076 1,080 1,043 1,065 -1.02 1,073 -0.28 3.55 286.53 K 30.48 M 0.13 0.36 100.0 100.0 2.54 M 1.27 M 2.0 0.0
1696 1396/03/17 1,034 1,080 1,019 1,023 -2.39 1,076 2.67 5.99 9.98 M 1.07 B 48.16 29.92 7.01 2.31 1.84 M 1.38 M 1.33 50.4 M
1697 1396/03/16 1,040 1,059 1,035 1,058 0.95 1,048 0.0 2.32 154.75 K 16.2 M 0.57 0.37 100.0 100.0 1.62 M 1.47 M 1.1 0.0
1698 1396/03/13 1,030 1,051 1,025 1,050 -0.28 1,048 -0.47 2.54 334.68 K 34.7 M 1.39 0.82 100.0 100.0 1.83 M 2.89 M -1.58 0.0
1699 1396/03/10 1,030 1,048 1,029 1,034 -2.08 1,053 -0.28 1.85 131.18 K 13.56 M 0.56 0.31 100.0 100.0 1.13 M 1.51 M -1.33 0.0
1700 1396/03/09 1,046 1,046 1,020 1,034 -2.91 1,056 -0.85 2.55 285.04 K 29.41 M 1.31 0.69 100.0 100.0 816.97 K 3.68 M -4.5 0.0
1701 1396/03/08 1,050 1,060 1,046 1,060 -0.66 1,065 -0.19 1.34 130.76 K 13.72 M 0.66 0.31 100.0 100.0 979.94 K 1.37 M -1.4 0.0
1702 1396/03/07 1,068 1,068 1,035 1,046 -2.97 1,067 -1.02 3.19 469.04 K 49.31 M 1.82 1.1 100.0 100.0 1.49 M 3.08 M -2.06 0.0
1703 1396/03/06 1,074 1,074 1,069 1,074 -0.46 1,078 -0.09 0.47 190.38 K 20.4 M 0.6 0.44 100.0 97.9 1.2 M 1.33 M -1.11 428.53 K
1704 1396/03/03 1,081 1,089 1,075 1,089 0.93 1,079 0.0 1.3 90.31 K 9.74 M 0.22 0.2 100.0 100.0 1.22 M 1.08 M 1.13 0.0
1705 1396/03/02 1,081 1,096 1,071 1,079 0.09 1,079 0.09 2.33 203.47 K 22.02 M 0.48 0.43 100.0 99.54 1.3 M 1.15 M 1.12 100.42 K
1706 1396/03/01 1,090 1,090 1,078 1,079 0.09 1,078 0.0 1.11 37.84 K 4.09 M 0.08 0.08 100.0 100.0 583.7 K 453.99 K 1.29 0.0
1707 1396/02/31 1,075 1,099 1,070 1,090 0.65 1,078 -0.46 2.71 769.3 K 82.75 M 2.16 1.66 100.0 12.56 3.31 M 945.12 K 3.5 72.35 M
1708 1396/02/30 1,120 1,120 1,071 1,071 -1.02 1,083 0.09 4.58 493.95 K 53.53 M 1.58 1.08 100.0 100.0 2.68 M 2.97 M -1.11 0.0
1709 1396/02/27 1,090 1,100 1,070 1,100 1.38 1,082 -0.28 2.8 583.82 K 63.0 M 2.02 1.33 100.0 82.71 2.74 M 2.74 M -1.0 10.89 M
1710 1396/02/26 1,073 1,090 1,072 1,085 -0.18 1,085 -0.18 1.68 234.79 K 25.3 M 0.71 0.53 100.0 100.0 1.26 M 1.69 M -1.33 0.0
1711 1396/02/25 1,075 1,090 1,072 1,073 -1.56 1,087 -0.28 1.68 187.23 K 20.13 M 0.39 0.41 100.0 100.0 1.06 M 1.83 M -1.73 0.0
1712 1396/02/24 1,114 1,114 1,073 1,075 -1.74 1,090 -0.37 3.82 278.84 K 30.08 M 0.36 0.57 100.0 28.47 1.67 M 778.5 K 2.15 21.51 M
1713 1396/02/23 1,079 1,117 1,073 1,079 -1.73 1,094 -0.36 4.1 275.91 K 29.89 M 0.36 0.56 100.0 100.0 1.87 M 1.15 M 1.63 0.0
1714 1396/02/20 1,084 1,085 1,078 1,082 -2.52 1,098 -1.08 0.65 467.69 K 50.55 M 0.64 0.89 100.0 100.0 1.53 M 3.37 M -2.2 0.0
1715 1396/02/19 1,091 1,109 1,080 1,109 -1.51 1,110 -1.42 2.69 439.95 K 47.79 M 0.64 0.8 100.0 88.59 1.84 M 4.23 M -2.3 5.45 M
1716 1396/02/18 1,139 1,150 1,100 1,103 -1.87 1,126 0.18 4.55 914.24 K 102.97 M 1.64 1.7 100.0 72.46 2.45 M 2.13 M 1.15 28.35 M
1717 1396/02/17 1,081 1,138 1,073 1,138 4.98 1,124 3.69 6.06 1.8 M 201.77 M 5.84 3.92 100.0 82.94 3.74 M 2.12 M 1.76 34.43 M
1718 1396/02/16 1,085 1,096 1,078 1,078 -0.55 1,084 0.0 1.67 204.13 K 22.17 M 0.6 0.45 100.0 100.0 1.48 M 1.58 M -1.07 0.0
1719 1396/02/13 1,075 1,099 1,075 1,078 -0.74 1,084 -0.18 2.23 295.64 K 31.86 M 0.88 0.67 100.0 100.0 1.77 M 2.45 M -1.38 0.0
1720 1396/02/12 1,080 1,098 1,074 1,076 -1.1 1,086 -0.18 2.23 234.24 K 25.28 M 0.52 0.53 100.0 100.0 1.33 M 1.58 M -1.19 0.0
1721 1396/02/11 1,087 1,119 1,073 1,077 -1.01 1,088 0.0 4.29 259.49 K 28.22 M 0.56 0.59 100.0 100.0 1.57 M 1.66 M -1.06 0.0
1722 1396/02/10 1,073 1,099 1,073 1,090 0.0 1,088 -0.18 2.42 544.74 K 59.12 M 1.31 1.29 100.0 100.0 2.11 M 1.97 M 1.07 0.0
1723 1396/02/09 1,111 1,111 1,078 1,079 -1.19 1,090 -0.18 3.06 372.56 K 40.52 M 0.91 0.88 100.0 100.0 1.23 M 2.38 M -1.94 0.0
1724 1396/02/06 1,085 1,120 1,085 1,110 2.02 1,092 0.37 3.23 276.39 K 30.56 M 0.7 0.67 100.0 100.0 3.4 M 1.22 M 2.78 0.0
1725 1396/02/04 1,090 1,092 1,073 1,080 -2.96 1,088 -2.25 1.77 812.46 K 87.71 M 2.73 2.13 100.0 100.0 1.65 M 5.16 M -3.12 0.0
1726 1396/02/03 1,110 1,117 1,085 1,090 -2.59 1,113 -0.54 2.95 309.06 K 33.92 M 0.89 0.83 100.0 100.0 916.79 K 2.26 M -2.47 110.2
1727 1396/02/02 1,092 1,155 1,092 1,120 0.18 1,119 0.09 5.77 310.43 K 34.84 M 0.67 0.86 100.0 100.0 1.34 M 1.83 M -1.37 0.0
1728 1396/01/30 1,086 1,117 1,082 1,117 -0.89 1,118 -0.8 3.23 339.15 K 37.26 M 0.73 0.95 100.0 100.0 1.28 M 1.62 M -1.26 0.0
1729 1396/01/29 1,100 1,125 1,091 1,119 -1.24 1,127 -0.53 3.12 213.91 K 23.61 M 0.34 0.56 100.0 100.0 944.38 K 1.48 M -1.56 0.0
1730 1396/01/28 1,115 1,129 1,110 1,120 -1.67 1,133 -0.53 1.71 315.34 K 35.27 M 0.41 0.83 100.0 100.0 3.21 M 1.68 M 1.91 0.0
1731 1396/01/27 1,112 1,150 1,111 1,125 -2.26 1,139 -1.04 3.51 563.1 K 63.46 M 0.72 1.49 100.0 100.0 1.98 M 2.05 M -1.03 0.0
1732 1396/01/26 1,160 1,176 1,132 1,150 -2.79 1,151 -2.7 3.89 900.61 K 103.04 M 1.4 2.64 100.0 100.0 1.84 M 2.78 M -1.51 0.0
1733 1396/01/23 1,151 1,190 1,148 1,148 -3.53 1,183 -0.59 3.66 315.91 K 36.78 M 0.53 0.91 100.0 98.0 1.15 M 1.8 M -1.57 734.82 K
1734 1396/01/21 1,150 1,195 1,147 1,190 4.48 1,190 4.48 4.18 1.09 M 129.74 M 2.77 3.62 100.0 99.99 2.82 M 2.06 M 1.37 11.76 K
1735 1396/01/20 1,088 1,147 1,088 1,147 4.94 1,139 4.21 5.42 977.61 K 111.93 M 3.91 3.76 100.0 100.0 7.0 M 2.38 M 2.94 0.0
1736 1396/01/19 1,066 1,134 1,066 1,106 2.12 1,093 0.92 6.38 604.23 K 66.49 M 3.85 1.08 100.0 100.0 2.14 M 1.51 M 1.42 0.0
1737 1396/01/16 1,077 1,083 1,068 1,083 -0.18 1,083 -0.18 1.4 220.17 K 23.63 M 1.39 0.3 100.0 100.0 984.62 K 1.69 M -1.71 0.0
1738 1396/01/15 1,124 1,124 1,070 1,095 0.92 1,085 0.0 5.05 103.35 K 11.21 M 0.47 0.14 100.0 98.09 747.46 K 733.18 K 1.02 214.1 K
1739 1396/01/14 1,071 1,105 1,071 1,090 0.46 1,085 0.0 3.17 65.04 K 7.1 M 0.28 0.09 100.0 100.0 645.24 K 545.97 K 1.18 0.0
1740 1396/01/09 1,090 1,109 1,088 1,088 0.46 1,085 0.18 1.93 256.39 K 27.95 M 1.23 0.33 100.0 100.0 3.11 M 2.15 M 1.44 0.0
1741 1396/01/08 1,085 1,110 1,085 1,100 1.66 1,083 0.09 2.3 139.47 K 15.26 M 0.68 0.17 100.0 100.0 726.43 K 1.53 M -2.1 0.0
1742 1396/01/07 1,125 1,125 1,100 1,110 3.54 1,082 0.93 2.27 229.39 K 25.73 M 1.27 0.27 100.0 100.0 1.43 M 1.12 M 1.28 0.0
1743 1396/01/06 1,104 1,104 1,104 1,104 4.94 1,072 1.9 0.0 413.16 K 45.61 M 2.84 0.48 29.04 66.99 3.31 M 2.55 M 1.3 -17.31 M
1744 1396/01/05 1,091 1,099 1,089 1,099 4.97 1,052 0.48 0.92 105.4 K 11.54 M 0.39 0.12 85.12 95.67 892.94 K 649.39 K 1.38 -1.22 M
1745 1395/12/28 1,040 1,070 1,040 1,065 2.01 1,047 0.29 2.88 158.06 K 16.79 M 0.56 0.18 100.0 98.6 1.12 M 1.27 M -1.14 235.4 K
1746 1395/12/25 1,081 1,085 1,043 1,043 0.0 1,044 0.1 4.03 126.28 K 13.26 M 0.35 0.14 100.0 100.0 828.56 K 1.21 M -1.45 0.0
1747 1395/12/24 1,047 1,052 1,047 1,050 0.77 1,043 0.1 0.48 101.84 K 10.7 M 0.26 0.1 100.0 100.0 1.53 M 1.78 M -1.17 0.0
1748 1395/12/23 1,034 1,069 1,025 1,061 2.22 1,042 0.39 4.29 236.34 K 24.94 M 0.57 0.24 100.0 100.0 2.08 M 1.25 M 1.67 0.0
1749 1395/12/22 1,064 1,064 1,015 1,034 -3.18 1,038 -2.81 4.83 712.43 K 72.79 M 2.27 0.7 100.0 100.0 1.28 M 2.43 M -1.9 0.0
1750 1395/12/21 1,070 1,070 1,060 1,060 -1.4 1,068 -0.65 0.94 246.0 K 26.28 M 0.83 0.24 18.57 100.0 1.63 M 5.26 M -3.23 -21.4 M
1751 1395/12/16 1,196 1,196 1,145 1,145 -3.86 1,175 -1.34 4.45 531.73 K 61.56 M 0.35 0.53 100.0 100.0 1.76 M 3.08 M -1.75 0.0
1752 1395/12/15 1,165 1,180 1,151 1,169 -2.26 1,191 -0.42 2.52 195.53 K 22.88 M 0.09 0.19 100.0 100.0 1.53 M 1.91 M -1.25 0.0
1753 1395/12/14 1,198 1,199 1,160 1,160 -3.57 1,196 -0.58 3.36 401.07 K 47.53 M 0.18 0.38 37.03 93.3 799.98 K 2.22 M -2.77 -26.75 M
1754 1395/12/11 1,173 1,225 1,170 1,180 -2.16 1,203 -0.25 4.7 193.34 K 23.0 M 0.09 0.17 73.41 62.53 1.41 M 1.2 M 1.17 2.5 M
1755 1395/12/10 1,224 1,230 1,181 1,187 -1.41 1,206 0.17 4.15 158.74 K 19.29 M 0.07 0.13 26.94 100.0 1.04 M 1.21 M -1.16 -14.09 M
1756 1395/12/09 1,190 1,230 1,171 1,224 0.99 1,204 -0.66 5.04 6.65 M 800.15 M 5.81 7.17 0.76 2.04 405.87 K 680.98 K -1.68 -10.26 M
1757 1395/12/08 1,199 1,268 1,199 1,199 -4.99 1,212 -3.96 5.75 3.59 M 434.53 M 5.56 4.73 8.9 16.46 899.07 K 1.93 M -2.15 -32.87 M
1758 1395/12/07 1,232 1,232 1,215 1,225 -4.15 1,262 -1.25 1.4 308.59 K 37.62 M 0.45 0.41 86.72 100.0 1.21 M 2.89 M -2.39 -4.99 M
1759 1395/12/04 1,291 1,293 1,230 1,260 -2.02 1,278 -0.62 5.12 288.89 K 36.31 M 0.38 0.38 30.49 97.57 691.88 K 1.97 M -2.84 -24.36 M
1760 1395/12/03 1,290 1,305 1,290 1,304 2.68 1,286 1.26 1.16 751.82 K 97.2 M 1.07 1.02 50.69 98.66 4.93 M 1.84 M 2.67 -46.63 M
1761 1395/12/02 1,210 1,283 1,210 1,259 0.0 1,270 0.87 6.03 787.12 K 100.33 M 1.13 1.08 5.85 100.0 533.17 K 2.79 M -5.23 -94.47 M
1762 1395/12/01 1,255 1,280 1,240 1,240 0.0 1,259 1.53 3.23 1.09 M 137.18 M 1.63 1.56 12.05 100.0 1.38 M 4.16 M -3.02 -120.65 M
1763 1395/11/30 1,240 1,258 1,239 1,239 0.16 1,240 0.24 1.53 474.95 K 59.08 M 0.72 0.65 0.98 100.0 192.91 K 2.27 M -11.78 -58.5 M
1764 1395/11/27 1,258 1,258 1,220 1,244 1.8 1,237 1.23 3.11 656.75 K 81.88 M 0.81 0.91 21.71 98.47 2.54 M 2.6 M -1.02 -62.85 M
1765 1395/11/26 1,223 1,243 1,219 1,222 0.25 1,222 0.25 1.97 518.64 K 63.55 M 0.69 0.72 8.67 86.93 1.12 M 2.8 M -2.51 -50.43 M
1766 1395/11/25 1,205 1,256 1,205 1,210 1.09 1,219 1.84 4.23 745.23 K 91.6 M 1.16 1.09 51.56 82.45 3.94 M 2.44 M 1.62 -28.29 M
1767 1395/11/24 1,189 1,218 1,153 1,200 1.27 1,197 1.01 5.64 953.46 K 114.3 M 1.37 1.45 1.87 100.0 356.62 K 2.24 M -6.28 -112.16 M
1768 1395/11/23 1,151 1,194 1,151 1,168 -1.77 1,185 -0.34 3.74 409.22 K 48.25 M 0.6 0.62 99.26 100.0 3.68 M 2.19 M 1.68 -357.0 K
1769 1395/11/20 1,158 1,193 1,158 1,182 0.17 1,189 0.76 3.02 1.44 M 171.06 M 1.73 2.38 7.24 100.0 1.55 M 6.84 M -4.42 -158.67 M
1770 1395/11/19 1,198 1,198 1,152 1,190 0.68 1,180 -0.17 3.99 196.1 K 22.95 M 0.18 0.32 74.28 100.0 1.31 M 1.15 M 1.14 -5.9 M
1771 1395/11/18 1,140 1,200 1,139 1,160 -2.11 1,182 -0.25 5.36 221.99 K 25.94 M 0.18 0.35 58.98 100.0 956.37 K 1.53 M -1.6 -10.64 M
1772 1395/11/17 1,160 1,220 1,150 1,162 -3.17 1,185 -1.25 6.09 1.21 M 142.74 M 1.18 2.06 4.87 37.63 534.6 K 1.28 M -2.39 -46.77 M
1773 1395/11/16 1,156 1,224 1,156 1,181 -1.34 1,200 0.25 5.88 375.61 K 45.33 M 0.37 0.64 41.91 100.0 2.37 M 1.33 M 1.78 -26.33 M
1774 1395/11/13 1,200 1,226 1,151 1,200 -0.91 1,197 -1.16 6.52 2.16 M 258.23 M 3.34 4.37 15.42 100.0 1.02 M 8.07 M -7.9 -218.4 M
1775 1395/11/12 1,237 1,237 1,196 1,211 1.42 1,211 1.42 3.43 1.43 M 173.5 M 3.45 3.33 46.08 100.0 2.67 M 3.27 M -1.23 -93.55 M
1776 1395/11/11 1,174 1,211 1,174 1,211 4.94 1,194 3.47 3.15 927.98 K 111.52 M 2.7 2.31 83.72 100.0 3.01 M 2.1 M 1.43 -18.16 M
1777 1395/11/10 1,144 1,160 1,143 1,160 0.35 1,154 -0.17 1.49 224.26 K 25.76 M 0.55 0.56 100.0 100.0 1.43 M 1.23 M 1.17 0.0
1778 1395/11/09 1,140 1,178 1,132 1,140 -1.72 1,156 -0.34 4.06 309.32 K 35.43 M 0.56 0.54 100.0 100.0 1.48 M 1.48 M 1.0 0.0
1779 1395/11/06 1,151 1,166 1,148 1,149 -1.29 1,160 -0.34 1.57 331.99 K 38.19 M 0.56 0.55 41.13 100.0 872.66 K 4.24 M -4.86 -22.48 M
1780 1395/11/05 1,165 1,170 1,149 1,161 -0.51 1,164 -0.26 1.83 285.42 K 32.99 M 0.46 0.45 29.55 100.0 541.54 K 1.37 M -2.54 -23.24 M
1781 1395/11/04 1,147 1,182 1,147 1,170 0.6 1,167 0.34 3.05 567.96 K 66.47 M 1.06 0.93 28.38 100.0 1.72 M 2.46 M -1.44 -47.61 M
1782 1395/11/03 1,150 1,177 1,150 1,170 0.95 1,163 0.35 2.35 530.94 K 61.94 M 1.06 0.89 23.25 100.0 1.6 M 2.82 M -1.76 -47.54 M
1783 1395/11/02 1,170 1,179 1,126 1,166 -1.6 1,159 -2.19 4.71 1.05 M 121.09 M 2.57 1.85 46.72 100.0 1.71 M 2.63 M -1.54 -64.51 M
1784 1395/10/29 1,190 1,190 1,180 1,181 -0.59 1,185 -0.25 0.85 558.22 K 66.0 M 1.64 0.72 95.66 99.28 3.01 M 2.98 M 1.01 -2.39 M
1785 1395/10/28 1,180 1,200 1,180 1,199 1.18 1,188 0.25 1.69 426.14 K 50.85 M 1.45 0.4 86.23 100.0 3.37 M 1.75 M 1.92 -7.0 M
1786 1395/10/27 1,204 1,204 1,169 1,170 -1.43 1,185 -0.17 2.99 121.72 K 14.27 M 0.29 0.11 100.0 100.0 679.42 K 891.74 K -1.31 0.0
1787 1395/10/26 1,173 1,210 1,173 1,175 -1.26 1,187 -0.25 3.15 351.78 K 41.53 M 0.86 0.32 85.84 100.0 2.55 M 3.46 M -1.36 -5.88 M
1788 1395/10/25 1,168 1,230 1,168 1,205 1.52 1,190 0.25 5.31 579.85 K 69.11 M 1.6 0.52 62.87 100.0 2.72 M 1.82 M 1.49 -25.66 M
1789 1395/10/22 1,171 1,184 1,150 1,172 -1.68 1,187 -0.42 2.96 225.17 K 26.31 M 0.57 0.2 76.73 100.0 2.02 M 974.32 K 2.07 -6.12 M
1790 1395/10/20 1,176 1,179 1,171 1,178 -1.42 1,192 -0.25 0.68 195.6 K 23.01 M 0.51 0.17 23.05 100.0 757.78 K 1.77 M -2.34 -17.7 M
1791 1395/10/19 1,173 1,210 1,173 1,200 -0.25 1,195 -0.67 3.15 715.6 K 85.24 M 2.28 0.62 27.96 85.92 1.83 M 1.22 M 1.5 -49.4 M
1792 1395/10/18 1,172 1,211 1,171 1,175 -3.13 1,203 -0.82 3.42 320.34 K 37.74 M 1.09 0.26 38.95 100.0 918.71 K 1.51 M -1.64 -23.04 M
1793 1395/10/15 1,201 1,201 1,170 1,193 -2.85 1,213 -1.22 2.65 356.06 K 42.13 M 0.37 0.27 76.29 92.31 845.84 K 1.56 M -1.84 -6.75 M
1794 1395/10/14 1,214 1,220 1,207 1,207 -2.19 1,228 -0.49 1.08 372.31 K 45.23 M 0.35 0.26 70.86 100.0 1.46 M 2.66 M -1.83 -13.18 M
1795 1395/10/13 1,218 1,250 1,210 1,230 -0.57 1,234 -0.24 3.31 163.85 K 19.91 M 0.14 0.12 92.76 100.0 1.09 M 1.24 M -1.15 -1.44 M
1796 1395/10/12 1,241 1,254 1,211 1,244 0.24 1,237 -0.32 3.55 354.11 K 43.51 M 0.3 0.24 67.16 100.0 1.08 M 2.07 M -1.91 -14.29 M
1797 1395/10/11 1,280 1,280 1,233 1,240 0.0 1,241 0.08 3.81 219.34 K 27.32 M 0.18 0.14 100.0 100.0 1.44 M 1.52 M -1.06 0.0
1798 1395/10/08 1,229 1,255 1,229 1,255 1.05 1,240 -0.16 2.12 3.73 M 462.49 M 7.04 2.65 6.16 6.16 2.03 M 1.14 M 1.79 0.0
1799 1395/10/07 1,223 1,270 1,220 1,270 2.01 1,242 -0.24 4.1 922.12 K 114.47 M 0.71 0.66 61.7 100.0 5.04 M 2.73 M 1.85 -43.84 M
1800 1395/10/06 1,223 1,252 1,220 1,230 -1.05 1,245 0.16 2.62 811.47 K 101.13 M 0.34 0.58 13.53 99.59 912.19 K 4.03 M -4.42 -87.03 M
1801 1395/10/05 1,232 1,273 1,210 1,235 -0.8 1,243 -0.16 5.21 193.83 K 23.89 M 0.08 0.14 100.0 100.0 1.09 M 1.71 M -1.57 0.0
1802 1395/10/04 1,244 1,283 1,240 1,240 -0.32 1,245 0.08 3.47 304.2 K 37.95 M 0.12 0.21 100.0 100.0 1.81 M 2.71 M -1.5 0.0
1803 1395/10/01 1,210 1,289 1,210 1,250 0.73 1,244 0.24 6.53 418.29 K 52.25 M 0.16 0.29 100.0 100.0 2.27 M 2.75 M -1.21 0.0
1804 1395/09/30 1,231 1,243 1,218 1,237 -2.29 1,241 -1.97 2.05 4.72 M 586.34 M 2.65 3.73 10.44 10.61 1.36 M 2.3 M -1.69 -989.6 K
1805 1395/09/29 1,251 1,268 1,242 1,242 -2.05 1,266 -0.16 2.09 6.35 M 803.77 M 9.55 6.17 6.87 8.23 1.42 M 2.55 M -1.8 -10.94 M
1806 1395/09/28 1,296 1,298 1,256 1,269 -0.16 1,268 -0.24 3.34 650.48 K 82.33 M 0.97 0.63 65.07 100.0 1.62 M 3.92 M -2.41 -28.76 M
1807 1395/09/24 1,280 1,292 1,259 1,265 -0.86 1,271 -0.39 2.62 606.27 K 76.8 M 0.72 0.58 65.41 100.0 1.23 M 2.95 M -2.41 -26.56 M
1808 1395/09/23 1,281 1,290 1,256 1,280 -1.16 1,276 -1.47 2.71 798.55 K 101.29 M 0.72 0.74 53.04 100.0 1.31 M 4.22 M -3.22 -47.56 M
1809 1395/09/22 1,300 1,300 1,278 1,288 -1.3 1,295 -0.77 1.72 527.89 K 67.79 M 0.36 0.45 86.81 100.0 1.47 M 4.84 M -3.29 -8.94 M
1810 1395/09/21 1,300 1,310 1,290 1,300 -1.66 1,305 -1.29 1.55 738.58 K 95.76 M 0.52 0.62 59.43 100.0 1.39 M 3.42 M -2.46 -38.85 M
1811 1395/09/20 1,335 1,340 1,303 1,329 -1.12 1,322 -1.64 2.84 695.92 K 91.16 M 0.42 0.55 100.0 100.0 1.86 M 4.34 M -2.33 0.0
1812 1395/09/17 1,310 1,370 1,310 1,349 2.35 1,344 1.97 4.58 1.47 M 197.29 M 0.92 1.08 52.29 95.53 2.52 M 3.85 M -1.53 -85.31 M
1813 1395/09/16 1,361 1,378 1,300 1,303 -3.55 1,318 -2.44 6.0 2.12 M 279.33 M 1.55 1.47 90.69 76.23 1.84 M 5.76 M -3.14 40.39 M
1814 1395/09/15 1,291 1,355 1,291 1,355 4.96 1,351 4.65 4.96 2.34 M 316.24 M 2.25 1.46 99.57 97.88 3.84 M 3.36 M 1.14 5.35 M
1815 1395/09/14 1,290 1,334 1,290 1,303 1.56 1,291 0.62 3.41 415.59 K 54.22 M 0.36 0.18 74.17 100.0 1.26 M 1.75 M -1.39 -14.0 M
1816 1395/09/13 1,310 1,310 1,265 1,287 -2.05 1,283 -2.36 3.56 1.87 M 239.37 M 2.03 0.63 39.97 100.0 2.13 M 5.98 M -2.81 -143.7 M
1817 1395/09/09 1,336 1,336 1,300 1,312 0.54 1,314 0.69 2.77 1.24 M 163.2 M 1.64 0.37 67.91 91.98 1.88 M 4.69 M -2.5 -39.29 M
1818 1395/09/07 1,306 1,325 1,280 1,325 0.61 1,305 -0.91 3.52 952.97 K 124.17 M 1.38 0.28 100.0 95.35 1.88 M 3.38 M -1.8 5.77 M
1819 1395/09/06 1,320 1,335 1,305 1,320 -0.08 1,317 -0.3 2.3 719.11 K 94.57 M 0.93 0.21 100.0 100.0 1.89 M 2.96 M -1.56 0.0
1820 1395/09/03 1,318 1,365 1,310 1,310 -2.09 1,321 -1.27 4.2 987.04 K 130.19 M 1.11 0.29 96.96 100.0 2.38 M 4.65 M -1.95 -3.95 M
1821 1395/09/02 1,345 1,350 1,312 1,325 -1.19 1,338 -0.22 2.9 687.7 K 91.94 M 0.79 0.19 100.0 100.0 2.7 M 2.7 M 1.0 0.0
1822 1395/09/01 1,325 1,360 1,325 1,336 -0.6 1,341 -0.22 2.64 437.08 K 58.41 M 0.43 0.12 100.0 100.0 1.95 M 1.58 M 1.23 0.0
1823 1395/08/29 1,360 1,360 1,333 1,340 -0.74 1,344 -0.44 2.03 614.48 K 82.25 M 0.52 0.17 100.0 100.0 2.11 M 3.29 M -1.56 0.0
1824 1395/08/26 1,410 1,419 1,341 1,342 -4.69 1,350 -4.12 5.82 1.15 M 154.91 M 0.81 0.31 100.0 100.0 1.94 M 4.69 M -2.42 0.0
1825 1395/08/25 1,388 1,419 1,381 1,410 4.29 1,408 4.14 2.75 1.55 M 217.53 M 1.17 0.43 80.68 100.0 3.51 M 2.56 M 1.37 -42.03 M
1826 1395/08/24 1,370 1,388 1,332 1,367 1.86 1,352 0.75 4.2 625.83 K 85.13 M 0.38 0.17 100.0 100.0 2.18 M 2.08 M 1.05 0.0
1827 1395/08/23 1,350 1,370 1,326 1,340 -1.4 1,342 -1.25 3.32 1.1 M 148.23 M 0.53 0.3 100.0 100.0 2.12 M 2.75 M -1.3 0.0
1828 1395/08/22 1,398 1,408 1,348 1,348 -4.26 1,359 -3.48 4.45 1.48 M 200.53 M 0.59 0.41 81.85 100.0 2.19 M 3.58 M -1.64 -36.39 M
1829 1395/08/19 1,408 1,408 1,408 1,408 -4.99 1,408 -4.99 0.0 2.32 M 327.28 M 0.73 0.66 26.86 89.24 2.2 M 20.86 M -9.49 -204.16 M
1830 1395/08/18 1,500 1,524 1,469 1,475 -3.09 1,482 -2.63 3.74 1.06 M 156.35 M 0.18 0.3 92.37 100.0 1.49 M 3.07 M -2.06 -11.93 M
1831 1395/08/17 1,520 1,560 1,491 1,491 -1.71 1,522 0.33 4.63 2.37 M 360.15 M 0.28 0.68 100.0 75.48 2.39 M 3.58 M -1.5 88.32 M
1832 1395/08/16 1,500 1,541 1,480 1,490 0.2 1,517 2.02 4.12 3.26 M 495.05 M 0.35 0.97 100.0 61.17 2.98 M 3.44 M -1.15 192.21 M
1833 1395/08/15 1,475 1,520 1,440 1,488 -0.13 1,487 -0.2 5.56 3.59 M 533.37 M 0.4 1.1 98.63 100.0 3.31 M 4.52 M -1.37 -7.28 M
1834 1395/08/12 1,538 1,538 1,480 1,480 -4.95 1,490 -4.3 3.92 5.59 M 833.19 M 0.68 1.84 62.7 100.0 4.32 M 5.38 M -1.25 -310.8 M
1835 1395/08/11 1,573 1,573 1,500 1,550 3.4 1,557 3.87 4.87 15.24 M 2.37 B 2.81 6.44 81.01 51.87 11.86 M 4.13 M 2.87 691.33 M
1836 1395/08/10 1,467 1,502 1,443 1,502 4.96 1,499 4.75 4.09 14.06 M 2.11 B 4.06 7.48 87.19 46.74 12.1 M 3.51 M 3.45 852.81 M
1837 1395/08/09 1,380 1,440 1,380 1,440 4.96 1,431 4.3 4.35 8.54 M 1.22 B 4.41 5.17 84.77 76.44 6.4 M 3.65 M 1.75 101.89 M
1838 1395/08/08 1,379 1,381 1,340 1,354 -0.29 1,372 1.03 3.06 1.51 M 206.69 M 0.71 0.92 86.67 99.87 3.04 M 3.5 M -1.15 -27.28 M
1839 1395/08/05 1,332 1,380 1,332 1,370 0.29 1,358 -0.59 3.6 1.87 M 254.09 M 0.99 1.19 100.0 100.0 3.14 M 2.59 M 1.21 0.0
1840 1395/08/04 1,390 1,392 1,340 1,350 -1.39 1,366 -0.22 3.88 1.17 M 159.42 M 0.67 0.75 100.0 100.0 1.88 M 2.18 M -1.16 0.0
1841 1395/08/03 1,345 1,382 1,340 1,375 4.17 1,369 3.71 3.13 4.23 M 579.76 M 3.69 3.07 99.95 100.0 2.19 M 4.17 M -1.91 -275.0 K
1842 1395/08/02 1,310 1,338 1,310 1,330 3.02 1,320 2.25 2.14 910.9 K 120.78 M 0.83 0.68 100.0 100.0 2.32 M 2.2 M 1.06 0.0
1843 1395/08/01 1,299 1,336 1,277 1,309 1.16 1,291 -0.23 4.62 2.41 M 311.77 M 3.41 1.95 100.0 100.0 4.58 M 5.38 M -1.17 0.0
1844 1395/07/28 1,300 1,301 1,280 1,283 -1.08 1,294 -0.23 1.64 688.16 K 88.89 M 0.97 0.57 100.0 100.0 2.34 M 3.7 M -1.58 0.0
1845 1395/07/27 1,290 1,319 1,290 1,298 0.39 1,297 0.31 2.25 441.76 K 57.55 M 0.4 0.37 100.0 99.8 1.51 M 1.44 M 1.05 112.45 K
1846 1395/07/26 1,294 1,328 1,283 1,299 -1.89 1,293 -2.34 3.51 1.29 M 166.53 M 1.41 1.11 100.0 100.0 2.45 M 3.78 M -1.55 0.0
1847 1395/07/25 1,320 1,339 1,300 1,300 -3.63 1,324 -1.85 3.0 663.77 K 86.76 M 0.64 0.59 100.0 100.0 2.99 M 4.34 M -1.45 0.0
1848 1395/07/24 1,353 1,378 1,328 1,332 -2.27 1,349 -1.03 3.77 464.5 K 61.81 M 0.4 0.41 100.0 100.0 2.69 M 3.25 M -1.21 0.0
1849 1395/07/19 1,388 1,396 1,353 1,353 0.3 1,363 1.04 3.18 700.79 K 96.09 M 0.52 0.64 100.0 85.85 1.92 M 2.23 M -1.16 13.6 M
1850 1395/07/18 1,282 1,374 1,282 1,374 4.97 1,349 3.06 7.18 2.37 M 319.74 M 1.97 2.37 100.0 100.0 3.13 M 2.83 M 1.11 0.0
1851 1395/07/17 1,350 1,350 1,280 1,290 -1.83 1,309 -0.38 5.47 359.52 K 46.64 M 0.18 0.36 100.0 100.0 992.38 K 2.12 M -2.14 0.0
1852 1395/07/14 1,338 1,354 1,297 1,300 -4.13 1,314 -3.1 4.39 1.31 M 172.4 M 0.52 1.37 100.0 100.0 2.08 M 7.84 M -3.77 0.0
1853 1395/07/13 1,400 1,400 1,322 1,356 -2.38 1,356 -2.38 5.9 1.14 M 153.91 M 0.44 1.23 100.0 100.0 2.26 M 3.75 M -1.66 0.0
1854 1395/07/12 1,356 1,420 1,331 1,363 0.66 1,389 2.58 6.69 1.58 M 219.86 M 0.68 1.83 97.47 93.39 2.3 M 2.12 M 1.09 8.98 M
1855 1395/07/11 1,330 1,398 1,330 1,343 -3.03 1,354 -2.24 5.11 1.63 M 221.07 M 0.75 1.99 100.0 95.31 3.11 M 3.29 M -1.06 10.37 M
1856 1395/07/10 1,351 1,393 1,332 1,370 3.24 1,385 4.37 4.58 4.32 M 599.02 M 2.95 6.97 100.0 98.28 4.34 M 3.59 M 1.21 10.28 M
1857 1395/07/07 1,341 1,341 1,297 1,341 4.93 1,327 3.83 3.39 3.97 M 527.38 M 5.54 9.17 100.0 97.5 2.65 M 3.78 M -1.43 13.18 M
1858 1395/07/06 1,261 1,309 1,231 1,300 3.5 1,278 1.75 6.34 1.37 M 175.15 M 2.81 2.57 100.0 100.0 5.15 M 2.92 M 1.76 0.0
1859 1395/07/05 1,231 1,245 1,225 1,230 -2.92 1,256 -0.87 1.63 327.15 K 40.26 M 0.72 0.63 100.0 100.0 1.12 M 2.37 M -2.12 0.0
1860 1395/07/04 1,283 1,286 1,240 1,242 -0.88 1,267 1.12 3.71 875.44 K 111.18 M 2.72 1.83 100.0 100.0 2.27 M 3.59 M -1.58 0.0
1861 1395/07/03 1,216 1,288 1,216 1,279 4.24 1,253 2.12 5.92 774.07 K 97.88 M 3.04 1.75 100.0 100.0 3.76 M 1.88 M 2.0 0.0
1862 1395/06/31 1,212 1,229 1,212 1,213 -1.38 1,227 -0.24 1.4 241.27 K 29.38 M 1.01 0.54 100.0 49.41 1.28 M 1.21 M 1.06 14.86 M
1863 1395/06/29 1,235 1,240 1,214 1,227 -0.16 1,230 0.08 2.14 224.32 K 27.65 M 0.8 0.5 100.0 66.0 1.73 M 912.41 K 1.89 9.4 M
1864 1395/06/28 1,222 1,240 1,210 1,240 0.81 1,229 -0.08 2.48 151.1 K 18.48 M 0.56 0.33 100.0 60.21 1.03 M 794.85 K 1.29 7.35 M
1865 1395/06/27 1,210 1,251 1,204 1,225 -0.49 1,230 -0.08 3.9 221.46 K 27.17 M 0.75 0.47 100.0 77.52 2.09 M 1.17 M 1.79 6.11 M
1866 1395/06/24 1,220 1,250 1,215 1,216 -1.78 1,231 -0.57 2.88 433.74 K 52.92 M 1.83 0.93 100.0 100.0 1.36 M 3.31 M -2.44 0.0
1867 1395/06/23 1,268 1,268 1,220 1,229 -0.81 1,238 -0.08 3.93 159.04 K 19.6 M 0.45 0.33 100.0 100.0 1.09 M 980.2 K 1.11 0.0
1868 1395/06/21 1,225 1,250 1,220 1,238 -0.64 1,239 -0.56 2.46 443.89 K 54.51 M 1.34 0.93 100.0 100.0 1.76 M 2.87 M -1.63 0.0
1869 1395/06/20 1,260 1,262 1,236 1,236 -0.72 1,246 0.08 2.1 80.54 K 10.1 M 0.19 0.17 100.0 100.0 1.68 M 2.52 M -1.5 0.0
1870 1395/06/17 1,289 1,289 1,225 1,240 -0.4 1,245 0.0 5.22 368.43 K 45.82 M 0.76 0.76 100.0 64.89 1.91 M 2.7 M -1.42 16.08 M
1871 1395/06/16 1,275 1,288 1,227 1,253 0.8 1,245 0.16 4.97 129.97 K 16.36 M 0.25 0.27 100.0 100.0 1.26 M 1.36 M -1.08 0.0
1872 1395/06/15 1,226 1,290 1,221 1,221 -2.55 1,243 -0.8 5.65 744.97 K 92.19 M 1.76 1.59 100.0 100.0 3.29 M 4.01 M -1.22 0.0
1873 1395/06/14 1,220 1,249 1,220 1,242 -1.27 1,253 -0.4 2.38 327.28 K 40.65 M 0.32 0.7 100.0 97.55 3.39 M 2.2 M 1.54 997.21 K
1874 1395/06/13 1,249 1,298 1,219 1,227 -4.29 1,258 -1.87 6.48 496.98 K 61.09 M 0.53 0.92 100.0 19.47 1.45 M 793.02 K 1.83 49.2 M
1875 1395/06/10 1,337 1,337 1,250 1,254 -4.49 1,282 -2.36 6.96 722.38 K 91.39 M 0.9 1.28 100.0 16.98 1.55 M 1.55 M 1.0 75.87 M
1876 1395/06/09 1,306 1,313 1,300 1,303 -1.06 1,313 -0.3 1.0 349.9 K 45.64 M 0.47 0.62 100.0 82.34 2.4 M 2.09 M 1.15 8.06 M
1877 1395/06/08 1,340 1,340 1,305 1,311 -0.61 1,317 -0.15 2.68 222.83 K 29.17 M 0.29 0.4 100.0 100.0 1.08 M 1.82 M -1.69 0.0
1878 1395/06/07 1,342 1,345 1,316 1,330 -3.97 1,319 -4.77 2.2 3.37 M 444.81 M 20.3 8.58 100.0 42.97 2.46 M 7.96 M -3.24 253.68 M
1879 1395/06/06 1,370 1,383 1,336 1,383 -0.14 1,385 0.0 3.52 12.98 K 1.76 M 0.05 0.03 60.88 100.0 267.61 K 351.63 K -1.31 -687.73 K
1880 1395/06/03 1,365 1,370 1,341 1,370 -1.23 1,385 -0.14 2.16 73.07 K 9.87 M 0.25 0.16 100.0 100.0 658.17 K 2.47 M -3.75 0.0
1881 1395/06/02 1,388 1,388 1,360 1,360 -1.95 1,387 0.0 2.06 71.13 K 9.82 M 0.21 0.15 100.0 100.0 2.45 M 1.4 M 1.75 0.0
1882 1395/06/01 1,399 1,437 1,377 1,388 0.73 1,387 0.65 4.36 308.48 K 43.53 M 0.87 0.61 100.0 100.0 4.35 M 1.32 M 3.3 0.0
1883 1395/05/31 1,399 1,400 1,370 1,398 1.67 1,378 0.22 2.19 365.15 K 50.58 M 0.97 0.68 100.0 100.0 3.89 M 1.81 M 2.15 0.0
1884 1395/05/30 1,409 1,409 1,367 1,370 -0.22 1,375 0.15 3.07 376.72 K 51.99 M 1.06 0.68 100.0 100.0 2.48 M 3.25 M -1.31 0.0
1885 1395/05/27 1,380 1,399 1,364 1,368 0.07 1,373 0.44 2.57 339.88 K 47.14 M 0.97 0.57 100.0 100.0 2.77 M 1.68 M 1.65 0.0
1886 1395/05/26 1,360 1,377 1,342 1,351 -1.6 1,367 -0.44 2.61 321.2 K 43.45 M 0.96 0.54 100.0 100.0 1.4 M 3.62 M -2.58 0.0
1887 1395/05/25 1,380 1,380 1,356 1,362 -1.23 1,373 -0.44 1.77 372.68 K 50.76 M 1.13 0.54 100.0 19.59 2.82 M 764.8 K 3.69 40.82 M
1888 1395/05/24 1,372 1,435 1,362 1,362 -0.73 1,379 0.51 5.36 477.34 K 66.27 M 1.7 0.7 100.0 68.84 1.84 M 1.01 M 1.82 20.65 M
1889 1395/05/23 1,348 1,391 1,348 1,372 -0.07 1,372 -0.07 3.19 273.73 K 37.42 M 0.43 0.39 100.0 100.0 1.39 M 1.17 M 1.19 0.0
1890 1395/05/20 1,358 1,377 1,344 1,350 -2.24 1,373 -0.58 2.46 312.01 K 42.16 M 0.39 0.44 100.0 100.0 1.92 M 2.81 M -1.47 0.0
1891 1395/05/19 1,410 1,410 1,351 1,360 -1.95 1,381 -0.43 4.37 240.32 K 32.69 M 0.29 0.33 100.0 90.32 1.09 M 2.95 M -2.71 3.16 M
1892 1395/05/18 1,422 1,422 1,357 1,360 -2.72 1,387 -0.79 4.79 347.65 K 47.36 M 0.46 0.41 100.0 71.25 1.69 M 4.22 M -2.49 13.62 M
1893 1395/05/17 1,430 1,430 1,360 1,368 -2.7 1,398 -0.57 5.15 231.56 K 31.7 M 0.31 0.27 100.0 100.0 1.13 M 2.26 M -2.0 0.0
1894 1395/05/16 1,430 1,470 1,397 1,397 -4.97 1,406 -4.35 5.23 2.03 M 285.41 M 3.54 2.65 84.94 100.0 4.04 M 5.71 M -1.41 -42.98 M
1895 1395/05/13 1,375 1,500 1,375 1,412 -1.81 1,470 2.23 9.09 1.17 M 171.81 M 3.1 1.58 21.69 100.0 1.38 M 3.74 M -2.71 -134.55 M
1896 1395/05/12 1,390 1,429 1,385 1,424 -2.26 1,438 -1.3 3.18 356.07 K 49.8 M 0.79 0.48 65.97 57.27 1.37 M 1.02 M 1.34 4.33 M
1897 1395/05/11 1,400 1,400 1,395 1,400 -4.04 1,457 -0.14 0.36 29.81 K 4.16 M 0.05 0.04 73.18 100.0 380.84 K 416.32 K -1.09 -1.12 M
1898 1395/05/10 1,417 1,490 1,416 1,435 -1.98 1,459 -0.34 5.23 158.18 K 22.56 M 0.21 0.2 86.03 100.0 843.81 K 1.25 M -1.49 -3.15 M
1899 1395/05/06 1,392 1,485 1,392 1,457 2.61 1,464 3.1 6.68 1.16 M 169.35 M 1.8 1.46 31.5 100.0 4.45 M 2.78 M 1.6 -116.0 M
1900 1395/05/05 1,447 1,447 1,394 1,395 -1.9 1,420 -0.14 3.8 182.16 K 25.72 M 0.21 0.2 77.11 100.0 1.8 M 1.35 M 1.33 -5.89 M
1901 1395/05/04 1,420 1,455 1,406 1,412 1.29 1,422 2.01 3.49 738.27 K 106.05 M 0.94 0.68 12.21 100.0 924.81 K 2.26 M -2.44 -93.1 M
1902 1395/05/03 1,365 1,428 1,356 1,428 2.81 1,394 0.36 5.31 666.65 K 93.18 M 0.61 0.6 50.72 100.0 2.78 M 2.17 M 1.28 -45.92 M
1903 1395/05/02 1,387 1,414 1,357 1,382 2.37 1,389 2.89 4.2 1.03 M 143.41 M 1.1 0.85 81.78 100.0 4.51 M 3.12 M 1.45 -26.13 M
1904 1395/04/30 1,303 1,379 1,303 1,355 0.3 1,350 -0.07 5.83 600.35 K 81.01 M 0.61 0.47 48.55 100.0 1.64 M 3.68 M -2.25 -41.68 M
1905 1395/04/29 1,403 1,455 1,326 1,362 -2.37 1,351 -3.15 9.73 1.31 M 176.65 M 1.64 1.07 91.86 24.21 3.12 M 1.71 M 1.82 119.5 M
1906 1395/04/28 1,420 1,427 1,370 1,375 -1.57 1,395 -0.14 4.16 316.97 K 44.09 M 0.36 0.26 51.57 93.85 1.75 M 2.07 M -1.18 -18.64 M
1907 1395/04/27 1,340 1,400 1,340 1,400 4.95 1,397 4.72 4.48 2.19 M 305.32 M 2.23 1.87 70.63 100.0 4.79 M 3.91 M 1.22 -89.67 M
1908 1395/04/26 1,293 1,330 1,293 1,320 -1.42 1,334 -0.37 2.86 268.89 K 35.44 M 0.27 0.23 100.0 100.0 1.36 M 1.27 M 1.08 0.0
1909 1395/04/23 1,303 1,390 1,303 1,314 -2.88 1,339 -1.03 6.68 826.36 K 110.26 M 0.96 0.71 69.98 100.0 2.66 M 3.94 M -1.48 -33.1 M
1910 1395/04/22 1,390 1,390 1,307 1,320 -3.72 1,353 -1.31 6.35 391.64 K 51.75 M 0.43 0.34 75.3 100.0 1.86 M 3.7 M -1.99 -12.79 M
1911 1395/04/21 1,316 1,401 1,316 1,370 1.03 1,371 1.11 6.46 782.81 K 107.74 M 0.92 0.67 83.7 100.0 5.01 M 2.99 M 1.67 -17.56 M
1912 1395/04/20 1,317 1,378 1,317 1,321 -4.07 1,356 -1.53 4.63 2.64 M 358.04 M 5.92 2.4 36.9 45.79 2.94 M 8.63 M -2.94 -31.81 M
1913 1395/04/19 1,328 1,380 1,328 1,347 -2.88 1,377 -0.72 3.92 303.88 K 41.1 M 0.59 0.26 73.89 100.0 2.02 M 2.16 M -1.07 -10.73 M
1914 1395/04/15 1,360 1,410 1,360 1,367 -1.73 1,387 -0.29 3.68 204.37 K 28.02 M 0.3 0.16 100.0 100.0 1.0 M 1.4 M -1.4 0.0
1915 1395/04/14 1,385 1,400 1,359 1,359 -4.97 1,391 -2.73 3.02 653.7 K 89.19 M 0.6 0.46 84.76 100.0 1.45 M 3.57 M -2.45 -13.59 M
1916 1395/04/13 1,393 1,454 1,383 1,383 -4.88 1,430 -1.65 5.13 446.98 K 62.4 M 0.24 0.31 100.0 100.0 1.89 M 3.9 M -2.06 0.0
1917 1395/04/12 1,413 1,470 1,413 1,427 -4.03 1,454 -2.22 4.03 619.88 K 88.57 M 0.32 0.43 93.0 100.0 2.75 M 3.54 M -1.29 -6.2 M
1918 1395/04/09 1,500 1,500 1,450 1,450 -4.98 1,487 -2.56 3.45 658.52 K 96.21 M 0.27 0.46 72.29 100.0 1.36 M 3.01 M -2.2 -26.66 M
1919 1395/04/08 1,535 1,550 1,470 1,482 -0.6 1,526 2.35 5.44 1.07 M 163.54 M 0.42 0.72 40.21 100.0 1.69 M 4.09 M -2.42 -97.77 M
1920 1395/04/06 1,470 1,517 1,458 1,500 3.81 1,491 3.18 4.05 2.67 M 398.77 M 1.28 1.86 62.4 100.0 3.41 M 4.43 M -1.3 -149.92 M
1921 1395/04/05 1,400 1,451 1,383 1,451 4.99 1,445 4.56 4.92 4.22 M 609.32 M 3.23 3.05 61.03 97.63 8.65 M 6.92 M 1.25 -222.99 M
1922 1395/04/02 1,370 1,387 1,370 1,387 5.0 1,382 4.62 1.24 1.04 M 143.68 M 0.78 0.66 69.1 42.08 11.03 M 2.16 M 5.11 38.82 M
1923 1395/04/01 1,290 1,354 1,237 1,354 4.96 1,321 2.4 9.46 3.17 M 419.19 M 4.03 1.96 67.86 58.05 6.18 M 3.86 M 1.6 41.11 M
1924 1395/03/31 1,296 1,320 1,287 1,287 -4.95 1,290 -4.73 2.56 1.65 M 213.18 M 2.95 1.04 39.63 57.74 1.84 M 4.92 M -2.68 -38.61 M
1925 1395/03/30 1,322 1,346 1,311 1,311 -4.38 1,354 -1.24 2.67 361.82 K 47.69 M 0.64 0.22 100.0 100.0 1.83 M 1.99 M -1.08 0.0
1926 1395/03/29 1,340 1,360 1,340 1,340 -3.04 1,371 -0.8 1.49 304.81 K 40.95 M 0.44 0.16 100.0 67.26 1.86 M 1.62 M 1.15 13.41 M
1927 1395/03/26 1,323 1,429 1,311 1,385 1.39 1,382 1.17 9.0 1.15 M 158.47 M 1.63 0.54 100.0 78.42 4.06 M 2.76 M 1.47 34.2 M
1928 1395/03/25 1,365 1,365 1,323 1,349 -3.09 1,366 -1.87 3.17 468.43 K 62.35 M 0.49 0.22 100.0 100.0 1.52 M 2.49 M -1.64 0.0
1929 1395/03/24 1,424 1,424 1,350 1,379 -2.06 1,392 -1.14 5.48 523.35 K 71.96 M 0.43 0.22 80.77 67.85 1.32 M 2.03 M -1.54 9.3 M
1930 1395/03/23 1,481 1,481 1,360 1,390 -2.73 1,408 -1.47 8.9 405.03 K 55.58 M 0.21 0.14 99.75 100.0 1.54 M 2.53 M -1.64 -137.7 K
1931 1395/03/22 1,472 1,499 1,409 1,409 -4.99 1,429 -3.64 6.39 938.41 K 133.21 M 0.48 0.31 94.37 100.0 1.75 M 4.59 M -2.63 -7.49 M
1932 1395/03/19 1,500 1,500 1,466 1,475 -2.77 1,483 -2.24 2.32 1.18 M 174.62 M 0.67 0.31 79.66 75.18 2.53 M 2.85 M -1.13 7.82 M
1933 1395/03/18 1,550 1,550 1,483 1,506 -1.18 1,517 -0.46 4.52 1.76 M 267.49 M 1.14 0.44 38.6 78.67 2.65 M 4.78 M -1.81 -107.19 M
1934 1395/03/17 1,486 1,555 1,480 1,500 -0.07 1,524 1.53 5.07 1.76 M 268.26 M 1.06 0.45 65.25 100.0 2.24 M 4.06 M -1.81 -93.22 M
1935 1395/03/16 1,510 1,579 1,479 1,501 -3.53 1,501 -3.53 6.76 4.13 M 620.44 M 3.63 1.09 100.0 100.0 4.34 M 16.33 M -3.76 0.0
1936 1395/03/12 1,550 1,595 1,502 1,573 0.58 1,556 -0.51 6.19 906.5 K 140.88 M 0.57 0.24 100.0 100.0 3.81 M 2.27 M 1.68 0.0
1937 1395/03/11 1,524 1,595 1,524 1,570 0.13 1,564 -0.26 4.66 244.28 K 37.86 M 0.1 0.06 99.59 100.0 1.98 M 1.72 M 1.15 -153.5 K
1938 1395/03/10 1,595 1,598 1,523 1,595 1.72 1,568 0.0 4.92 681.3 K 106.79 M 0.21 0.18 100.0 99.86 3.68 M 3.05 M 1.21 154.2 K
1939 1395/03/09 1,600 1,615 1,564 1,599 -2.86 1,568 -4.74 3.26 2.37 M 371.58 M 0.82 0.61 87.33 91.58 2.68 M 7.4 M -2.76 -15.79 M
1940 1395/03/08 1,700 1,704 1,597 1,598 -3.97 1,646 -1.08 6.7 1.49 M 245.61 M 0.52 0.38 86.16 100.0 3.65 M 3.32 M 1.1 -34.0 M
1941 1395/03/05 1,651 1,700 1,600 1,676 3.14 1,664 2.4 6.25 3.11 M 517.82 M 0.95 0.81 36.47 99.81 4.02 M 4.74 M -1.18 -328.01 M
1942 1395/03/04 1,521 1,635 1,521 1,635 4.94 1,625 4.3 7.5 4.58 M 743.62 M 1.3 1.19 89.01 100.0 8.17 M 4.48 M 1.82 -81.75 M
1943 1395/03/03 1,600 1,650 1,544 1,544 -4.98 1,558 -4.12 6.87 4.41 M 687.48 M 1.62 1.2 97.75 100.0 3.41 M 9.82 M -2.88 -15.45 M
1944 1395/03/01 1,652 1,652 1,592 1,635 0.25 1,625 -0.37 3.77 896.57 K 145.58 M 0.24 0.25 66.57 100.0 3.73 M 4.16 M -1.12 -48.66 M
1945 1395/02/29 1,589 1,650 1,589 1,608 1.32 1,631 2.77 3.84 1.33 M 216.44 M 0.24 0.36 100.0 100.0 5.41 M 2.4 M 2.25 0.0
1946 1395/02/28 1,600 1,665 1,561 1,580 -3.83 1,587 -3.41 6.66 5.17 M 820.27 M 0.95 1.43 60.98 92.75 3.19 M 5.94 M -1.87 -260.58 M
1947 1395/02/27 1,639 1,679 1,639 1,639 -4.99 1,643 -4.75 2.44 5.78 M 949.26 M 0.77 1.66 65.46 99.48 4.78 M 7.87 M -1.65 -322.88 M
1948 1395/02/26 1,674 1,699 1,674 1,674 -4.99 1,725 -2.1 1.49 481.01 K 80.68 M 0.06 0.14 100.0 100.0 1.44 M 5.04 M -3.5 0.0
1949 1395/02/25 1,760 1,794 1,700 1,707 -0.12 1,762 3.1 5.53 5.79 M 1.02 B 0.77 1.66 100.0 91.03 4.79 M 5.37 M -1.12 91.51 M
1950 1395/02/22 1,665 1,749 1,640 1,749 4.98 1,709 2.58 6.65 10.12 M 1.73 B 1.76 3.25 99.9 78.07 6.54 M 4.35 M 1.5 377.36 M
1951 1395/02/21 1,700 1,710 1,612 1,643 -3.12 1,666 -1.77 6.08 5.09 M 847.8 M 1.03 1.64 100.0 86.86 6.68 M 3.76 M 1.78 111.38 M
1952 1395/02/20 1,689 1,706 1,660 1,706 4.98 1,696 4.37 2.77 16.21 M 2.75 B 8.66 6.49 65.77 92.37 12.3 M 7.65 M 1.61 -731.04 M
1953 1395/02/19 1,627 1,634 1,580 1,634 4.95 1,625 4.37 3.42 4.91 M 797.46 M 4.18 2.04 79.62 87.19 7.56 M 3.09 M 2.45 -60.37 M
1954 1395/02/18 1,500 1,576 1,500 1,576 5.0 1,557 3.73 5.07 1.36 M 211.81 M 0.97 0.51 98.16 98.07 9.04 M 1.75 M 5.18 205.71 K
1955 1395/02/15 1,488 1,511 1,488 1,500 0.2 1,501 0.27 1.55 1.19 M 178.14 M 0.76 0.41 56.52 98.06 6.29 M 3.36 M 1.87 -74.0 M
1956 1395/02/14 1,490 1,520 1,486 1,505 1.28 1,497 0.74 2.29 1.15 M 172.1 M 0.65 0.31 93.03 99.91 2.35 M 2.49 M -1.06 -11.84 M
1957 1395/02/13 1,498 1,509 1,480 1,482 -0.13 1,486 0.13 1.96 756.52 K 112.52 M 0.31 0.18 14.24 100.0 696.61 K 2.68 M -3.85 -96.49 M
1958 1395/02/12 1,475 1,518 1,470 1,481 -1.46 1,484 -1.26 3.27 1.42 M 210.14 M 0.6 0.27 17.24 100.0 1.39 M 4.47 M -3.21 -173.91 M
1959 1395/02/11 1,486 1,535 1,481 1,503 0.8 1,503 0.8 3.65 2.5 M 376.39 M 1.27 0.43 26.45 46.7 3.02 M 3.26 M -1.08 -76.23 M
1960 1395/02/08 1,480 1,515 1,458 1,515 3.34 1,491 1.71 3.91 1.93 M 287.7 M 1.04 0.28 47.86 100.0 3.28 M 2.64 M 1.24 -150.0 M
1961 1395/02/07 1,470 1,480 1,450 1,470 1.45 1,466 1.17 2.07 2.24 M 328.73 M 1.01 0.33 17.19 63.74 1.95 M 3.68 M -1.89 -153.01 M
1962 1395/02/06 1,529 1,529 1,426 1,453 -2.61 1,449 -2.88 7.22 4.01 M 580.39 M 1.89 0.56 55.39 96.03 2.61 M 7.24 M -2.77 -235.9 M
1963 1395/02/05 1,500 1,527 1,471 1,495 0.81 1,492 0.61 3.81 1.12 M 167.33 M 0.5 0.15 82.21 100.0 2.29 M 2.61 M -1.14 -29.78 M
1964 1395/02/04 1,489 1,534 1,461 1,498 0.67 1,483 -0.34 5.0 554.91 K 82.05 M 0.18 0.07 36.27 98.19 930.12 K 2.24 M -2.41 -50.8 M
1965 1395/02/01 1,483 1,540 1,450 1,496 0.88 1,488 0.34 6.21 1.4 M 208.12 M 0.43 0.17 42.34 100.0 1.92 M 2.36 M -1.23 -120.0 M
1966 1395/01/31 1,500 1,520 1,420 1,443 -2.3 1,483 0.41 7.04 4.05 M 601.19 M 1.19 0.49 100.0 100.0 7.33 M 5.42 M 1.35 0.0
1967 1395/01/30 1,411 1,485 1,411 1,485 4.95 1,477 4.38 5.24 3.46 M 510.82 M 0.96 0.4 100.0 99.07 7.4 M 6.25 M 1.18 4.74 M
1968 1395/01/29 1,334 1,465 1,334 1,456 4.0 1,415 1.07 9.82 1.8 M 254.5 M 0.47 0.2 100.0 99.0 3.22 M 2.77 M 1.16 2.55 M
1969 1395/01/28 1,443 1,443 1,388 1,388 -5.0 1,400 -4.18 3.96 4.48 M 626.65 M 1.06 0.48 87.37 100.0 2.85 M 4.23 M -1.48 -79.15 M
1970 1395/01/25 1,520 1,520 1,448 1,490 -2.23 1,461 -4.13 4.97 2.59 M 379.23 M 0.53 0.26 96.97 100.0 2.65 M 3.03 M -1.15 -11.49 M
1971 1395/01/24 1,600 1,628 1,515 1,515 -4.96 1,524 -4.39 7.46 4.76 M 725.29 M 0.64 0.47 81.08 100.0 3.14 M 6.59 M -2.1 -137.24 M
1972 1395/01/23 1,540 1,629 1,520 1,589 2.38 1,594 2.71 7.17 4.3 M 686.03 M 0.5 0.4 99.89 99.76 4.03 M 4.03 M 1.0 863.5 K
1973 1395/01/22 1,597 1,611 1,517 1,530 -3.23 1,552 -1.83 6.2 2.95 M 457.79 M 0.24 0.26 99.83 100.0 2.24 M 4.05 M -1.81 -765.0 K
1974 1395/01/21 1,621 1,650 1,563 1,572 -4.26 1,581 -3.71 5.57 6.43 M 1.02 B 0.46 0.54 99.22 99.84 3.81 M 5.05 M -1.33 -6.31 M
1975 1395/01/18 1,689 1,740 1,621 1,621 -4.98 1,642 -3.75 7.34 6.11 M 1.0 B 0.35 0.49 99.67 100.0 3.01 M 7.12 M -2.36 -3.3 M
1976 1395/01/17 1,690 1,759 1,690 1,698 -4.5 1,706 -4.05 4.08 17.48 M 2.98 B 1.26 1.46 100.0 94.26 4.14 M 10.26 M -2.48 171.09 M
1977 1395/01/16 1,790 1,830 1,720 1,769 1.49 1,778 2.01 6.4 9.88 M 1.76 B 0.7 0.81 100.0 79.2 3.7 M 6.72 M -1.82 365.57 M
1978 1395/01/15 1,744 1,744 1,678 1,744 5.0 1,743 4.94 3.93 21.62 M 3.77 B 1.79 2.02 100.0 71.53 9.97 M 11.87 M -1.19 1.07 B
1979 1395/01/14 1,630 1,748 1,613 1,730 1.94 1,661 -2.12 8.37 15.32 M 2.54 B 1.57 1.57 98.39 69.16 5.63 M 7.93 M -1.41 743.67 M
1980 1395/01/11 1,715 1,715 1,640 1,658 1.47 1,697 3.86 4.57 21.86 M 3.71 B 3.23 3.23 97.53 66.26 7.65 M 11.43 M -1.49 1.16 B
1981 1395/01/10 1,667 1,667 1,667 1,667 4.97 1,634 2.9 0.0 639.41 K 106.59 M 0.07 0.07 100.0 91.2 13.32 M 4.86 M 2.74 9.38 M
1982 1395/01/09 1,588 1,588 1,580 1,588 4.96 1,588 4.96 0.51 11.14 M 1.77 B 1.46 1.46 91.41 26.16 10.23 M 8.41 M 1.22 1.15 B
1983 1395/01/08 1,460 1,521 1,435 1,521 4.97 1,513 4.42 5.99 11.37 M 1.72 B 2.91 2.91 99.3 16.99 9.04 M 4.72 M 1.92 1.42 B
1984 1395/01/07 1,480 1,498 1,430 1,459 2.1 1,449 1.4 4.76 3.91 M 566.26 M 1 1 84.54 48.98 8.55 M 7.7 M 1.11 201.35 M