سوابق تکمیلی نماد آوا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	13,013	-1.0	105.6 M	81.1 K	1.35	1.67	19.3 M	8.0 M	5.3 M	7.5 M	5.6 M	5.4 M	2.56	1.42	-1.04	-47.6 M	-14.0 M	-20.3 M	3	14	54.9	100.0
2	1403/07/04	12,931	-0.61	121.1 M	92.1 K	1.52	2.04	14.8 M	7.3 M	4.7 M	6.4 M	5.4 M	5.3 M	2.33	1.35	-1.12	-2.4 M	-18.0 M	-19.4 M	8	19	98.0	100.0
3	1403/07/03	13,090	1.37	77.0 M	59.2 K	1.1	1.25	5.9 M	5.3 M	4.1 M	4.3 M	5.8 M	5.0 M	1.38	-1.11	-1.22	-130.8 K	-34.0 M	-18.9 M	13	18	99.8	100.0
4	1403/07/02	12,900	0.96	18.4 M	14.3 K	0.22	0.29	4.5 M	4.6 M	4.5 M	2.3 M	5.5 M	5.0 M	1.96	-1.19	-1.11	-390.6 K	-32.7 M	-17.1 M	4	8	97.9	100.0
5	1403/07/01	12,787	0.43	44.9 M	35.2 K	0.61	0.73	2.8 M	4.5 M	4.2 M	7.5 M	6.6 M	5.0 M	-2.64	-1.45	-1.2	-19.4 M	-43.1 M	-17.1 M	9	6	56.8	100.0
6	1403/06/28	12,701	1.19	127.3 M	100.0 K	2.17	2.21	8.5 M	4.2 M	4.3 M	6.1 M	5.6 M	4.8 M	1.41	-1.32	-1.14	-67.5 M	-39.7 M	-16.1 M	7	21	47.0	100.0
7	1403/06/27	12,566	1.06	118.8 M	94.6 K	2.33	2.13	4.4 M	3.0 M	4.1 M	9.0 M	5.8 M	4.5 M	-2.06	-1.93	-1.1	-82.4 M	-33.5 M	-10.9 M	8	13	29.5	98.9
8	1403/06/26	12,438	0.66	30.1 M	24.2 K	0.61	0.54	3.4 M	3.4 M	4.5 M	1.6 M	6.1 M	4.1 M	2.12	-1.79	1.1	6.2 M	-25.8 M	-2.3 M	7	11	79.4	58.9
9	1403/06/25	12,294	-1.01	80.2 M	64.9 K	1.98	1.37	3.9 M	3.4 M	4.7 M	10.0 M	7.0 M	4.1 M	-2.55	-2.04	1.14	-52.6 M	-27.1 M	-1.5 M	7	8	34.2	99.7
10	1403/06/24	12,304	-0.45	4.1 M	3.3 K	0.1	0.07	362.4 K	3.3 M	4.6 M	459.2 K	5.3 M	4.3 M	-1.27	-1.62	1.06	-2.0 M	-16.8 M	-4.5 M	6	9	52.6	100.0
11	1403/06/21	12,380	0.32	53.2 M	43.0 K	1.38	0.93	2.4 M	3.2 M	4.6 M	8.9 M	5.6 M	4.4 M	-3.73	-1.74	1.05	-36.5 M	-16.2 M	-5.2 M	7	6	31.3	100.0
12	1403/06/20	12,399	-0.02	83.7 M	67.8 K	2.1	1.58	7.9 M	3.1 M	4.5 M	16.7 M	4.7 M	4.1 M	-2.13	-1.49	1.1	-44.3 M	-15.7 M	-3.4 M	5	5	47.0	100.0
13	1403/06/19	12,360	0.43	24.6 M	19.8 K	0.38	0.46	3.5 M	3.2 M	4.3 M	3.5 M	3.9 M	3.7 M	-1.01	-1.23	1.18	-125.4 K	-11.2 M	-1.2 M	7	7	99.5	100.0
14	1403/06/18	12,264	-1.56	37.3 M	30.3 K	0.6	0.73	3.3 M	5.3 M	4.3 M	3.4 M	4.9 M	3.6 M	-1.03	1.08	1.17	-1.1 M	-7.8 M	-1.9 M	11	11	97.2	100.0
15	1403/06/17	12,500	1.46	8.2 M	6.6 K	0.12	0.15	910.8 K	5.4 M	4.2 M	886.1 K	4.6 M	3.6 M	1.03	1.16	1.16	1.1 M	-10.9 M	-1.8 M	9	8	100.0	86.5
16	1403/06/13	12,478	0.99	38.2 M	31.0 K	0.54	0.64	1.0 M	5.5 M	4.5 M	3.8 M	5.0 M	4.0 M	-3.81	1.1	1.13	-34.2 M	-11.4 M	-2.0 M	4	10	10.5	100.0
17	1403/06/11	12,380	1.31	91.1 M	73.8 K	1.57	1.55	5.0 M	4.9 M	4.5 M	6.1 M	5.2 M	4.4 M	-1.22	-1.06	1.03	-21.6 M	-10.6 M	-7.3 M	14	15	76.3	100.0
18	1403/06/10	12,234	1.99	146.9 M	120.2 K	2.72	2.86	12.7 M	4.6 M	4.3 M	7.3 M	4.4 M	4.2 M	1.76	1.04	1.01	16.8 M	-4.5 M	-8.7 M	11	17	95.3	83.9
19	1403/06/07	12,083	1.67	25.1 M	20.9 K	0.43	0.5	1.6 M	4.5 M	3.6 M	2.1 M	3.6 M	3.9 M	-1.27	1.25	-1.07	-16.9 M	-768.7 K	-9.6 M	5	12	32.8	100.0
20	1403/06/06	11,899	0.13	28.3 M	23.8 K	0.5	0.58	2.5 M	3.7 M	3.6 M	4.0 M	3.8 M	3.9 M	-1.64	-1.02	-1.09	-1.2 M	2.6 M	-8.8 M	11	7	95.6	100.0
21	1403/06/05	11,795	-1.16	57.0 M	48.0 K	1.04	1.24	1.9 M	4.0 M	3.6 M	5.2 M	3.5 M	3.9 M	-2.71	1.13	-1.07	-30.3 M	2.9 M	-8.9 M	14	11	47.0	100.0
22	1403/06/03	11,935	1.49	25.8 M	21.6 K	0.37	0.56	2.8 M	4.6 M	3.8 M	1.4 M	2.8 M	3.8 M	1.93	1.61	-1.0	9.2 M	16.4 M	-7.6 M	8	9	85.7	49.9
23	1403/05/31	11,919	1.72	125.4 M	106.6 K	2.43	3.18	13.9 M	6.1 M	3.8 M	4.3 M	2.7 M	3.8 M	3.25	2.26	-1.01	35.3 M	32.4 M	-8.5 M	9	21	100.0	71.9
24	1403/05/30	11,660	-1.39	51.4 M	43.9 K	0.76	1.4	2.0 M	5.1 M	3.0 M	3.4 M	2.0 M	3.7 M	-1.73	2.6	-1.22	0.0	29.7 M	-10.3 M	26	15	100.0	100.0
25	1403/05/29	11,847	0.87	18.6 M	15.7 K	0.27	0.49	4.6 M	6.7 M	3.2 M	2.1 M	3.7 M	3.6 M	2.25	1.8	-1.14	0.0	7.2 M	-10.3 M	4	9	100.0	100.0
26	1403/05/28	11,752	2.0	51.7 M	44.0 K	0.89	1.44	4.3 M	6.0 M	3.1 M	1.2 M	3.7 M	3.7 M	3.63	1.61	-1.16	37.5 M	3.9 M	-11.4 M	12	12	100.0	27.5
27	1403/05/27	11,523	1.99	92.2 M	80.0 K	2.34	2.88	18.4 M	5.2 M	2.8 M	330.0 K	3.8 M	3.8 M	55.84	1.39	-1.36	89.2 M	-3.6 M	-13.8 M	5	9	100.0	3.2
28	1403/05/24	11,299	1.99	40.3 M	35.7 K	1.18	1.36	13.4 M	2.3 M	2.1 M	2.1 M	3.9 M	4.0 M	6.55	-1.73	-1.95	21.9 M	-21.5 M	-19.0 M	3	9	100.0	45.8
29	1403/05/23	11,075	-1.98	124.0 M	112.0 K	11.73	4.59	1.5 M	851.1 K	1.7 M	13.8 M	4.2 M	4.0 M	-9.41	-4.93	-2.33	-112.3 M	-28.7 M	-20.1 M	8	9	9.4	100.0
30	1403/05/22	11,286	-1.23	19.1 M	16.9 K	0.9	0.7	475.7 K	767.6 K	1.7 M	2.1 M	1.4 M	3.6 M	-4.46	-1.86	-2.15	-16.7 M	-6.2 M	-18.8 M	5	9	12.5	100.0
31	1403/05/21	11,533	0.52	4.3 M	3.7 K	0.09	0.15	520.6 K	2.5 M	1.7 M	475.5 K	3.2 M	3.7 M	1.09	-1.26	-2.18	-114.3 K	-3.4 M	-18.4 M	8	9	97.3	100.0
32	1403/05/20	11,548	1.99	2.8 M	2.4 K	0.05	0.08	883.8 K	2.8 M	1.8 M	395.1 K	6.3 M	3.7 M	2.24	-2.22	-2.06	-114.7 K	-31.4 M	-18.5 M	3	7	95.9	100.0
33	1403/05/16	11,438	0.4	17.8 M	15.7 K	0.32	0.39	754.3 K	2.6 M	2.5 M	3.0 M	6.6 M	4.4 M	-3.94	-2.53	-1.76	-14.1 M	-41.1 M	-19.0 M	5	6	21.2	100.0
34	1403/05/15	11,371	-1.92	10.2 M	8.9 K	0.17	0.2	1.1 M	2.7 M	4.0 M	1.5 M	6.1 M	5.1 M	-1.3	-2.3	-1.27	-113.9 K	-38.5 M	-16.1 M	9	7	98.9	100.0
35	1403/05/14	11,649	-0.44	72.9 M	62.9 K	1.58	1.37	6.4 M	2.9 M	4.6 M	14.6 M	6.2 M	5.2 M	-2.29	-2.14	-1.12	-2.8 M	-38.8 M	-16.2 M	11	5	96.1	100.0
36	1403/05/13	11,650	-1.35	140.6 M	120.2 K	7.38	1.8	267.2 K	1.3 M	4.8 M	10.0 M	5.0 M	4.9 M	-37.6	-3.88	-1.03	-139.8 M	-39.0 M	-16.3 M	3	14	0.6	100.0
37	1403/05/10	11,610	-4.92	60.2 M	51.0 K	5.08	0.74	1.3 M	1.4 M	4.7 M	4.3 M	2.7 M	4.6 M	-3.43	-1.99	1.02	-48.9 M	-11.7 M	-9.3 M	9	14	18.8	100.0
38	1403/05/09	12,330	0.2	7.9 M	6.5 K	0.64	0.09	937.8 K	1.8 M	4.8 M	686.4 K	2.0 M	5.0 M	1.37	-1.06	-1.05	-1.1 M	-3.6 M	-12.7 M	4	7	47.5	60.9
39	1403/05/08	12,200	-1.76	21.6 M	17.6 K	2.55	0.23	2.1 M	1.8 M	4.9 M	2.5 M	2.1 M	5.2 M	-1.21	-1.16	-1.06	-1.5 M	-3.5 M	-12.7 M	9	8	85.8	92.5
40	1403/05/06	12,440	-0.22	4.7 M	3.8 K	0.31	0.05	195.6 K	1.4 M	4.3 M	1.4 M	1.7 M	5.3 M	-7.41	-1.23	-1.25	-4.0 M	-3.2 M	-11.6 M	2	3	8.3	91.7
41	1403/05/03	12,445	0.25	3.2 M	2.6 K	0.18	0.03	106.0 K	2.1 M	4.2 M	1.6 M	2.3 M	5.2 M	-14.71	-1.09	-1.23	-3.0 M	-7.1 M	-11.4 M	1	2	3.3	96.7
42	1403/05/02	12,393	0.49	24.5 M	19.8 K	1.31	0.26	3.2 M	1.7 M	4.1 M	2.7 M	2.4 M	5.2 M	1.17	-1.42	-1.24	-8.6 M	-8.4 M	-11.3 M	5	9	65.0	100.0
43	1403/05/01	12,350	-0.49	8.0 M	6.5 K	0.45	0.09	1.2 M	1.4 M	4.1 M	1.3 M	2.5 M	5.2 M	-1.08	-1.83	-1.27	-628.9 K	-9.9 M	-10.8 M	6	6	92.2	100.0
44	1403/04/31	12,284	-1.59	2.2 M	1.7 K	0.06	0.02	390.0 K	1.3 M	4.1 M	381.0 K	2.4 M	5.2 M	1.02	-1.84	-1.28	36.0 K	-9.6 M	-10.8 M	4	4	72.4	70.8
45	1403/04/30	12,418	-1.09	39.9 M	31.9 K	1.26	0.4	4.1 M	1.4 M	4.1 M	3.1 M	3.8 M	5.3 M	1.34	-2.77	-1.3	-23.4 M	-26.9 M	-12.0 M	4	13	41.3	100.0
46	1403/04/27	12,650	1.27	17.1 M	13.6 K	0.5	0.17	750.0 K	928.4 K	4.0 M	2.9 M	3.8 M	5.9 M	-3.81	-4.11	-1.49	-9.6 M	-24.0 M	-16.9 M	10	6	43.8	100.0
47	1403/04/24	12,461	0.25	27.0 M	21.6 K	0.48	0.25	1.4 M	1.3 M	4.2 M	3.4 M	3.3 M	6.1 M	-2.39	-2.52	-1.44	-15.7 M	-22.6 M	-16.4 M	8	8	41.8	100.0
48	1403/04/23	12,549	0.28	4.9 M	3.9 K	0.05	0.04	643.9 K	3.4 M	4.3 M	437.1 K	5.1 M	6.5 M	1.47	-1.48	-1.51	596.6 K	-21.4 M	-20.0 M	5	6	66.3	54.0
49	1403/04/20	12,491	-0.48	95.3 M	76.2 K	0.85	0.88	1.0 M	6.9 M	4.6 M	6.5 M	6.9 M	6.4 M	-6.23	-1.0	-1.37	-86.2 M	-12.7 M	-15.7 M	5	14	5.5	95.9
50	1403/04/19	12,696	-0.77	14.4 M	11.4 K	0.11	0.13	749.7 K	8.0 M	4.6 M	2.4 M	6.4 M	6.2 M	-3.19	1.24	-1.34	-9.1 M	3.9 M	-11.4 M	7	6	36.5	100.0
51	1403/04/18	12,697	0.18	29.2 M	22.8 K	0.11	0.27	1.9 M	8.7 M	4.5 M	1.9 M	6.3 M	6.0 M	1.05	1.39	-1.34	-2.6 M	4.8 M	-11.1 M	13	15	86.6	95.3
52	1403/04/17	12,735	-3.1	142.4 M	112.3 K	0.54	1.39	7.4 M	8.8 M	4.6 M	11.7 M	7.0 M	6.1 M	-1.57	1.26	-1.32	-9.6 M	5.4 M	-11.0 M	16	11	83.6	90.4
53	1403/04/16	13,439	9.89	272.9 M	207.6 K	1.2	2.9	13.0 M	8.7 M	4.3 M	9.2 M	7.2 M	5.7 M	1.42	1.21	-1.32	44.1 M	-15.9 M	-10.6 M	21	25	100.0	83.8
54	1403/04/13	12,270	2.31	115.4 M	94.3 K	0.54	1.37	11.2 M	6.1 M	3.4 M	5.0 M	6.1 M	5.1 M	2.24	-1.01	-1.49	-3.1 M	-24.9 M	-12.8 M	10	23	97.1	99.8
55	1403/04/12	12,300	6.14	108.7 M	90.6 K	0.56	1.29	8.2 M	3.1 M	2.9 M	4.7 M	6.5 M	5.0 M	1.75	-2.05	-1.72	-4.7 M	-20.4 M	-14.3 M	12	22	90.7	95.0
56	1403/04/11	11,800	1.44	625.1 M	539.4 K	10.03	7.73	2.6 M	2.4 M	3.0 M	5.1 M	6.3 M	5.5 M	-1.97	-2.6	-1.82	549.3 K	-19.2 M	-15.5 M	14	7	5.9	5.8
57	1403/04/10	11,882	-0.57	118.5 M	101.9 K	2.98	1.57	658.7 K	2.2 M	5.2 M	16.9 M	5.9 M	6.9 M	-25.69	-2.68	-1.34	-116.5 M	-19.4 M	-4.0 M	3	7	1.7	100.0
58	1403/04/09	11,976	0.2	48.7 M	40.7 K	1.51	0.49	4.2 M	2.2 M	5.1 M	4.4 M	3.6 M	6.4 M	-1.03	-1.69	-1.24	-985.9 K	3.9 M	1.9 M	7	7	60.7	62.7
59	1403/04/06	12,081	2.13	126.5 M	105.9 K	8.87	1.33	2.2 M	1.9 M	5.0 M	5.9 M	3.4 M	8.8 M	-2.67	-1.76	-1.75	19.8 M	4.2 M	-21.7 M	57	18	99.8	84.2
60	1403/04/04	11,800	1.17	22.8 M	19.2 K	0.65	0.24	2.5 M	1.4 M	5.9 M	2.0 M	2.4 M	9.0 M	1.28	-1.71	-1.52	968.8 K	-4.7 M	-22.7 M	9	11	99.0	94.8
61	1403/04/03	11,653	0.21	1.4 M	1.2 K	0.03	0.01	152.6 K	812.5 K	5.9 M	351.3 K	7.6 M	9.1 M	-2.3	-9.4	-1.53	-489.8 K	-29.0 M	-22.8 M	6	4	65.1	100.0
62	1403/04/02	11,580	-0.79	4.2 M	3.6 K	0.07	0.04	638.4 K	2.3 M	6.0 M	766.0 K	9.0 M	9.6 M	-1.2	-3.93	-1.6	292.0	-29.0 M	-27.3 M	6	5	91.5	91.5
63	1403/03/30	11,615	1.85	5.7 M	4.9 K	0.07	0.06	1.1 M	2.7 M	6.1 M	1.6 M	11.5 M	9.3 M	-1.45	-4.28	-1.53	739.2 K	-46.7 M	-27.3 M	5	3	97.9	85.0
64	1403/03/29	11,400	-0.31	35.1 M	30.8 K	0.46	0.34	2.0 M	5.2 M	5.7 M	7.0 M	9.2 M	8.8 M	-3.42	-1.75	-1.53	-24.7 M	-29.4 M	-28.1 M	5	5	29.2	99.7
65	1403/03/27	11,490	-0.56	123.7 M	108.2 K	2.25	1.28	363.9 K	4.8 M	5.1 M	24.6 M	7.8 M	8.5 M	-67.56	-1.64	-1.67	-120.7 M	-24.5 M	-24.3 M	6	5	1.8	99.3
66	1403/03/26	11,554	-1.32	40.1 M	34.7 K	0.77	0.28	8.0 M	4.2 M	4.9 M	8.0 M	4.3 M	7.7 M	-1.0	-1.03	-1.55	-198.2 K	-1.0 M	-18.0 M	5	5	99.5	100.0
67	1403/03/23	11,700	-2.39	108.9 M	93.0 K	3.44	0.59	2.5 M	3.6 M	4.7 M	12.1 M	3.4 M	7.2 M	-4.75	1.05	-1.54	-88.6 M	-1.2 M	-19.5 M	8	9	18.7	100.0
68	1403/03/22	11,854	-0.39	112.0 M	93.5 K	6.76	0.6	10.1 M	3.5 M	4.6 M	2.0 M	1.5 M	6.7 M	5.14	2.28	-1.46	87.5 M	16.5 M	-15.3 M	11	12	99.1	21.0
69	1403/03/21	11,820	1.35	7.7 M	6.5 K	0.33	0.04	887.6 K	1.9 M	4.2 M	965.8 K	1.9 M	6.7 M	-1.09	1.03	-1.59	-626.1 K	-1.0 M	-19.9 M	8	8	91.9	100.0
70	1403/03/20	11,797	0.63	14.9 M	12.8 K	0.3	0.08	895.1 K	1.9 M	4.2 M	1.4 M	2.5 M	6.9 M	-1.52	-1.3	-1.63	-3.3 M	-7.6 M	-21.0 M	13	11	77.9	100.0
71	1403/03/19	11,797	-1.72	23.0 M	19.6 K	0.14	0.03	2.8 M	4.4 M	4.3 M	1.9 M	4.8 M	7.0 M	1.45	-1.1	-1.63	-787.7 K	-12.5 M	-22.9 M	8	12	96.6	100.0
72	1403/03/16	11,968	0.23	3.6 M	3.0 K	0.02	0.0	878.1 K	11.3 M	4.3 M	908.4 K	10.1 M	7.3 M	-1.03	1.12	-1.7	-121.1 K	33.7 M	-26.4 M	4	4	96.7	100.0
73	1403/03/13	11,993	0.9	32.5 M	27.2 K	0.12	0.04	4.6 M	11.2 M	4.2 M	3.6 M	10.1 M	7.0 M	1.28	1.1	-1.69	-239.7 K	34.1 M	-26.5 M	7	9	99.3	100.0
74	1403/03/12	11,865	-1.0	43.0 M	36.2 K	0.17	0.05	1.0 M	10.8 M	4.1 M	3.9 M	18.0 M	7.8 M	-3.83	-1.66	-1.9	-33.8 M	-60.8 M	-37.4 M	9	11	21.4	100.0
75	1403/03/09	11,990	1.8	152.5 M	127.3 K	0.65	0.19	7.8 M	11.6 M	4.1 M	9.0 M	19.8 M	8.0 M	-1.15	-1.71	-1.93	-27.7 M	-54.0 M	-38.8 M	16	17	81.9	100.0
76	1403/03/08	11,800	0.7	618.6 M	525.2 K	4.56	0.81	19.8 M	11.4 M	3.9 M	23.1 M	20.6 M	7.9 M	-1.17	-1.81	-2.05	230.5 M	-48.5 M	-41.7 M	28	14	89.6	52.3
77	1403/03/07	12,000	2.63	7.8 M	6.7 K	0.06	0.01	1.5 M	2.8 M	2.3 M	1.5 M	17.8 M	6.9 M	1.01	-6.24	-3.05	1.6 M	-112.7 M	-53.7 M	5	4	98.3	77.7
78	1403/03/06	11,630	-3.17	482.4 M	412.6 K	9.77	0.65	993.9 K	3.1 M	2.3 M	48.2 M	14.5 M	6.7 M	-48.46	-4.72	-2.96	-474.7 M	-113.2 M	-53.8 M	7	10	1.4	99.9
79	1403/03/05	12,030	-0.64	24.1 M	20.1 K	0.37	0.03	4.0 M	2.8 M	2.5 M	4.8 M	4.6 M	5.2 M	-1.2	-1.68	-2.1	0.0	-21.1 M	-36.5 M	6	5	100.0	100.0
80	1403/03/01	12,120	1.49	9.5 M	7.8 K	0.15	0.01	1.4 M	2.3 M	2.4 M	1.2 M	4.4 M	5.5 M	1.14	-1.9	-2.32	0.0	-10.9 M	-42.5 M	7	8	100.0	100.0
81	1403/02/30	12,120	-3.63	153.9 M	128.8 K	0.68	0.15	4.5 M	2.2 M	2.8 M	13.9 M	4.2 M	7.4 M	-3.11	-1.92	-2.65	-90.6 M	-10.0 M	-70.2 M	14	11	40.7	99.6
82	1403/02/29	12,700	1.47	26.3 M	20.9 K	0.06	0.02	3.2 M	1.8 M	18.8 M	1.9 M	2.3 M	7.5 M	1.7	-1.3	2.51	-760.6 K	2.2 M	209.3 M	8	14	97.1	100.0
83	1403/02/26	12,478	-1.41	42.0 M	33.5 K	0.1	0.04	1.4 M	1.6 M	18.4 M	2.4 M	2.3 M	8.0 M	-1.7	-1.42	2.3	-14.0 M	1.4 M	209.3 M	19	17	64.3	97.7
84	1403/02/25	12,968	2.35	98.1 M	77.5 K	0.23	0.08	2.0 M	1.7 M	18.9 M	3.5 M	2.3 M	8.8 M	-1.74	-1.36	2.16	51.1 M	3.4 M	202.7 M	48	13	98.7	46.5
85	1403/02/24	12,600	-2.68	10.3 M	8.2 K	0.02	0.01	744.3 K	1.7 M	24.2 M	516.2 K	2.7 M	8.7 M	1.44	-1.57	2.77	4.5 M	-11.4 M	280.5 M	13	10	93.6	49.9
86	1403/02/23	12,659	-2.25	1.0 B	810.5 K	0.37	0.86	1.5 M	2.2 M	24.3 M	2.6 M	3.6 M	9.6 M	-1.72	-1.65	2.53	-29.8 M	-20.7 M	262.1 M	13	19	1.9	4.7
87	1403/02/22	13,120	0.34	1.0 B	800.1 K	0.39	0.88	1.5 M	2.2 M	24.4 M	2.0 M	4.4 M	10.2 M	-1.33	-2.01	2.39	-5.0 M	-28.8 M	251.7 M	18	16	2.6	3.1
88	1403/02/19	13,091	-0.2	31.3 M	23.9 K	0.01	0.03	2.1 M	2.1 M	24.8 M	2.6 M	4.3 M	10.4 M	-1.23	-2.04	2.39	-3.6 M	-28.1 M	247.6 M	13	12	88.4	100.0
89	1403/02/18	13,200	0.16	68.7 M	52.4 K	0.03	0.06	2.5 M	2.3 M	25.0 M	5.7 M	7.6 M	10.3 M	-2.3	-3.33	2.44	-23.1 M	-71.0 M	247.7 M	16	11	57.7	91.4
90	1403/02/17	13,297	-0.28	88.0 M	66.8 K	0.03	0.07	3.5 M	2.2 M	25.5 M	5.9 M	7.9 M	10.3 M	-1.66	-3.59	2.48	-42.1 M	-78.8 M	248.8 M	13	15	52.1	100.0
91	1403/02/16	13,448	0.05	13.4 B	10.1 M	122.89	24.01	1.3 M	2.0 M	25.1 M	6.3 M	8.5 M	10.1 M	-4.94	-4.24	2.48	-70.3 M	-87.5 M	250.7 M	9	13	0.1	0.6
92	1403/02/12	13,670	2.95	8.7 M	6.4 K	0.08	0.02	642.6 K	2.8 M	24.9 M	721.3 K	8.2 M	10.9 M	-1.12	-2.95	2.27	-1.6 M	-75.5 M	235.7 M	11	12	81.7	100.0
93	1403/02/11	13,274	-0.87	253.1 M	190.6 K	2.43	0.46	2.9 M	3.0 M	24.3 M	18.1 M	8.2 M	10.8 M	-6.17	-2.75	2.26	-218.0 M	-75.2 M	234.5 M	12	14	13.9	100.0
94	1403/02/10	13,351	-0.43	87.4 M	65.3 K	0.73	0.16	2.1 M	3.7 M	24.1 M	7.3 M	6.1 M	10.1 M	-3.46	-1.66	2.39	-62.2 M	-57.3 M	244.1 M	12	12	28.9	100.0
95	1403/02/09	13,500	-0.55	115.2 M	85.9 K	0.47	0.21	3.0 M	3.1 M	22.5 M	8.9 M	6.6 M	9.8 M	-2.98	-2.12	2.3	-85.5 M	-68.8 M	247.0 M	10	13	25.8	100.0
96	1403/02/08	13,535	-1.21	82.9 M	61.1 K	0.06	0.15	4.8 M	4.4 M	22.1 M	5.2 M	11.2 M	9.5 M	-1.08	-2.56	2.33	-10.5 M	-162.5 M	249.7 M	14	15	80.9	93.6
97	1403/02/05	13,700	0.81	33.7 M	24.6 K	0.02	0.06	2.1 M	49.8 M	22.0 M	2.2 M	12.1 M	9.3 M	-1.07	4.13	2.37	0.0	939.5 M	250.2 M	16	15	100.0	100.0
98	1403/02/04	13,739	1.02	211.1 M	155.3 K	0.15	0.37	6.4 M	47.8 M	21.7 M	6.8 M	13.5 M	9.3 M	-1.07	3.54	2.35	-128.4 M	939.3 M	249.5 M	13	31	39.2	100.0
99	1403/02/03	13,640	0.35	160.0 M	117.6 K	0.09	0.28	1.4 M	47.4 M	21.0 M	10.0 M	16.0 M	9.2 M	-6.9	2.97	2.28	-119.4 M	935.7 M	254.0 M	28	16	25.3	100.0
100	1403/02/02	13,504	0.03	742.8 M	546.5 K	0.43	1.38	8.2 M	56.9 M	21.5 M	23.2 M	14.7 M	9.2 M	-2.83	3.86	2.33	-554.3 M	1.3 B	256.2 M	23	32	25.4	100.0
101	1403/02/01	13,673	5.04	5.8 B	4.3 M	9.46	23.21	134.3 M	60.0 M	21.7 M	11.4 M	12.9 M	7.9 M	11.73	4.64	2.74	5.5 B	1.3 B	283.9 M	43	24	100.0	4.8
102	1403/01/29	13,070	0.42	178.4 M	137.1 K	0.31	0.76	7.4 M	21.4 M	8.5 M	13.7 M	13.3 M	7.6 M	-1.85	1.6	1.12	-835.1 K	171.5 M	8.8 M	24	13	99.5	100.0
103	1403/01/28	13,062	-1.52	321.8 M	247.2 K	0.62	1.46	10.9 M	22.3 M	8.3 M	16.1 M	11.9 M	7.2 M	-1.47	1.88	1.16	-146.8 M	154.4 M	7.1 M	16	20	54.4	100.0
104	1403/01/27	13,264	2.0	1.7 B	1.3 M	7.66	12.24	48.8 M	22.3 M	7.9 M	4.9 M	9.6 M	6.5 M	9.98	2.34	1.21	1.6 B	183.5 M	14.4 M	35	21	100.0	6.0
105	1403/01/26	13,004	-1.98	483.9 M	372.1 K	3.79	3.78	2.0 M	5.1 M	3.8 M	19.5 M	10.2 M	6.5 M	-9.84	-1.99	-1.7	-363.8 M	-138.1 M	-65.9 M	13	20	5.3	80.5
106	1403/01/25	13,013	-3.12	285.7 M	215.4 K	1.83	1.96	4.0 M	4.8 M	3.7 M	13.0 M	7.0 M	6.2 M	-3.26	-1.46	-1.68	-237.9 M	-66.3 M	-58.8 M	12	22	16.7	100.0
107	1403/01/21	13,473	-1.12	139.1 M	103.5 K	0.9	0.94	3.8 M	4.7 M	3.8 M	6.6 M	8.9 M	6.9 M	-1.75	-1.88	-1.82	-86.0 M	-92.5 M	-70.2 M	14	21	38.1	100.0
108	1403/01/20	13,626	-0.07	19.1 M	14.0 K	0.11	0.12	2.0 M	4.8 M	3.8 M	1.4 M	8.1 M	7.0 M	1.44	-1.7	-1.87	-1.4 M	-80.6 M	-69.9 M	9	14	92.6	100.0
109	1403/01/19	13,650	1.7	185.3 M	135.9 K	1.26	1.1	11.5 M	4.8 M	3.8 M	8.1 M	7.9 M	7.3 M	1.43	-1.67	-1.93	-1.3 M	-85.6 M	-77.4 M	16	23	99.3	100.0
110	1403/01/18	13,439	-0.13	30.2 M	22.5 K	0.2	0.18	1.5 M	2.7 M	3.9 M	2.2 M	7.0 M	7.1 M	-1.46	-2.56	-1.84	-5.1 M	-86.1 M	-77.8 M	17	14	83.0	100.0
111	1403/01/15	13,599	0.27	420.9 M	312.8 K	4.55	2.84	3.7 M	2.7 M	4.0 M	24.7 M	6.9 M	7.2 M	-6.65	-2.51	-1.82	-368.4 M	-91.4 M	-78.2 M	14	17	12.4	99.9
112	1403/01/14	13,639	-0.35	118.9 M	87.7 K	1.13	0.8	4.2 M	3.3 M	3.9 M	4.2 M	3.8 M	6.4 M	-1.01	-1.15	-1.64	-26.8 M	-17.8 M	-59.8 M	22	28	77.5	100.0
113	1403/01/11	13,778	1.28	78.0 M	57.0 K	0.58	0.52	3.2 M	3.8 M	3.8 M	3.4 M	4.1 M	6.4 M	-1.05	-1.09	-1.68	-26.3 M	-15.1 M	-60.6 M	16	23	66.3	100.0
114	1403/01/08	13,600	0.56	81.2 M	59.7 K	0.58	0.52	1.9 M	4.2 M	3.8 M	3.7 M	4.8 M	6.4 M	-1.91	-1.13	-1.68	-4.0 M	-17.7 M	-59.8 M	40	22	95.1	100.0
115	1403/01/07	13,513	-0.76	56.0 M	41.4 K	0.39	0.2	1.5 M	4.7 M	4.1 M	2.8 M	5.5 M	6.7 M	-1.93	-1.17	-1.64	-31.4 M	-31.8 M	-62.7 M	17	20	44.0	100.0
116	1403/01/06	13,604	-0.35	132.9 M	97.6 K	0.99	0.31	7.0 M	5.2 M	4.1 M	4.4 M	5.6 M	6.7 M	1.57	-1.07	-1.63	-689.1 K	-25.6 M	-61.1 M	19	30	99.5	100.0
117	1403/01/05	13,775	4.78	180.5 M	132.2 K	1.59	0.43	6.0 M	4.7 M	4.0 M	5.5 M	5.8 M	6.7 M	1.09	-1.24	-1.65	-13.2 M	-25.8 M	-60.9 M	28	33	92.7	100.0
118	1402/12/28	13,344	3.22	211.0 M	160.5 K	2.85	0.51	5.5 M	3.9 M	3.7 M	6.4 M	5.3 M	6.6 M	-1.15	-1.34	-1.77	-39.3 M	-30.4 M	-60.3 M	31	33	81.4	100.0
119	1402/12/27	13,045	-0.13	109.3 M	84.5 K	2.01	0.27	1.9 M	2.8 M	3.8 M	10.9 M	4.1 M	7.4 M	-5.63	-1.45	-1.96	-74.4 M	-22.7 M	-70.1 M	18	10	31.9	100.0
120	1402/12/26	12,849	0.05	67.8 M	51.9 K	0.67	0.17	4.8 M	3.0 M	3.7 M	3.4 M	3.1 M	7.1 M	1.42	-1.03	-1.91	-418.5 K	-7.8 M	-67.5 M	14	20	99.4	100.0
121	1402/12/23	12,997	0.58	81.1 M	63.1 K	0.41	0.2	4.0 M	2.4 M	3.6 M	5.1 M	5.6 M	7.2 M	-1.28	-2.32	-1.99	-1.9 M	-51.9 M	-67.6 M	20	16	97.7	100.0
122	1402/12/22	13,000	-0.9	71.8 M	55.5 K	0.33	0.18	2.2 M	2.8 M	3.8 M	3.0 M	10.4 M	7.3 M	-1.34	-3.74	-1.91	-36.0 M	-144.7 M	-71.1 M	16	24	49.8	100.0
123	1402/12/21	13,179	-0.49	34.7 M	26.5 K	0.13	0.08	1.6 M	2.9 M	3.8 M	1.8 M	12.1 M	7.3 M	-1.13	-4.23	-1.92	-661.2 K	-153.3 M	-69.3 M	21	19	98.1	100.0
124	1402/12/20	13,179	1.19	16.8 M	12.7 K	0.05	0.04	2.4 M	3.2 M	4.0 M	1.9 M	12.7 M	7.3 M	1.29	-3.9	-1.85	0.0	-183.6 M	-69.3 M	7	9	100.0	100.0
125	1402/12/16	13,102	0.71	301.9 M	231.8 K	1.13	0.49	2.1 M	4.7 M	3.9 M	13.7 M	11.4 M	7.4 M	-6.43	-2.44	-1.91	-220.7 M	-185.3 M	-70.2 M	38	22	26.9	100.0
126	1402/12/15	13,177	1.84	585.3 M	449.9 K	3.81	0.99	5.7 M	5.3 M	4.1 M	25.4 M	10.1 M	6.9 M	-4.49	-1.91	-1.7	-465.8 M	-144.0 M	-60.1 M	21	23	20.3	99.9
127	1402/12/14	13,047	-0.64	141.5 M	109.3 K	0.97	0.24	2.8 M	4.7 M	3.9 M	8.8 M	6.4 M	5.7 M	-3.14	-1.35	-1.45	-79.5 M	-50.9 M	-36.8 M	22	16	43.8	100.0
128	1402/12/13	13,219	2.31	259.5 M	197.6 K	2.41	0.44	3.5 M	4.7 M	4.2 M	7.9 M	5.6 M	5.5 M	-2.26	-1.2	-1.32	-151.8 M	-43.6 M	-33.0 M	31	33	41.5	100.0
129	1402/12/12	13,050	4.02	282.1 M	218.3 K	3.2	0.5	10.5 M	4.8 M	4.1 M	6.4 M	4.4 M	5.2 M	1.64	1.08	-1.27	-8.9 M	-15.4 M	-26.2 M	26	44	96.9	100.0
130	1402/12/09	12,639	1.66	65.4 M	52.1 K	0.11	0.12	3.2 M	3.3 M	3.6 M	4.1 M	4.7 M	5.0 M	-1.28	-1.4	-1.39	-14.1 M	-25.7 M	-27.3 M	16	16	78.4	100.0
131	1402/12/08	12,486	0.69	16.3 M	13.1 K	0.02	0.03	1.3 M	3.1 M	3.6 M	1.5 M	4.3 M	4.9 M	-1.18	-1.38	-1.36	0.0	-23.0 M	-27.3 M	13	11	100.0	100.0
132	1402/12/07	12,398	-1.57	102.8 M	82.9 K	0.1	0.18	2.6 M	3.8 M	3.8 M	4.0 M	4.3 M	5.6 M	-1.52	-1.15	-1.49	-43.1 M	-22.2 M	-41.3 M	23	26	58.1	100.0
133	1402/12/05	12,560	-0.63	55.1 M	43.7 K	0.05	0.09	2.9 M	3.4 M	4.1 M	2.6 M	4.0 M	6.2 M	1.12	-1.19	-1.53	-11.0 M	-13.8 M	-45.5 M	15	21	80.0	100.0
134	1402/12/02	12,700	-1.04	188.8 M	149.4 K	0.17	0.32	5.6 M	4.3 M	4.0 M	10.5 M	8.6 M	6.4 M	-1.88	-2.0	-1.6	-60.3 M	-58.6 M	-47.0 M	23	18	68.1	100.0
135	1402/12/01	12,874	-0.57	2.6 B	2.0 M	4.01	5.48	1.1 M	3.4 M	3.8 M	933.0 K	7.1 M	6.2 M	1.16	-2.1	-1.61	-386.4 K	-51.3 M	-47.9 M	10	12	0.4	0.4
136	1402/11/30	12,950	2.08	2.7 B	2.1 M	16.88	7.83	5.4 M	3.3 M	3.8 M	3.1 M	7.3 M	6.3 M	1.73	-2.21	-1.65	3.7 M	-51.5 M	-50.3 M	14	23	2.8	2.7
137	1402/11/29	12,732	1.69	24.3 M	19.2 K	0.16	0.07	1.1 M	4.0 M	3.7 M	1.9 M	8.5 M	6.5 M	-1.7	-2.14	-1.74	-1.2 M	-66.5 M	-50.8 M	21	13	95.1	100.0
138	1402/11/28	12,452	-2.07	436.9 M	348.9 K	5.62	1.4	5.9 M	4.1 M	3.8 M	23.0 M	8.1 M	6.6 M	-3.87	-1.95	-1.75	-235.0 M	-66.2 M	-54.0 M	34	19	46.2	100.0
139	1402/11/25	12,784	-0.68	55.8 M	43.9 K	0.71	0.18	1.4 M	3.7 M	3.4 M	3.1 M	4.1 M	5.5 M	-2.22	-1.11	-1.6	-23.7 M	-19.6 M	-42.4 M	23	18	57.5	100.0
140	1402/11/24	12,998	0.0	25.5 M	19.8 K	0.03	0.08	1.5 M	3.8 M	3.6 M	2.3 M	4.5 M	5.5 M	-1.53	-1.17	-1.53	-1.2 M	-18.2 M	-41.3 M	16	11	95.3	100.0
141	1402/11/23	12,990	0.25	236.3 M	181.8 K	0.26	0.7	10.3 M	4.4 M	3.7 M	7.8 M	4.6 M	5.5 M	1.32	-1.06	-1.48	-71.3 M	-21.9 M	-43.4 M	15	29	65.2	95.3
142	1402/11/21	12,989	0.86	14.8 M	11.5 K	0.02	0.04	989.7 K	2.8 M	3.9 M	873.3 K	3.1 M	5.5 M	1.13	-1.1	-1.41	0.0	-7.7 M	-40.1 M	15	17	100.0	100.0
143	1402/11/18	13,079	1.66	69.2 M	53.7 K	0.08	0.17	6.1 M	4.4 M	5.7 M	3.3 M	4.1 M	6.2 M	1.86	1.06	-1.08	-1.6 M	-8.2 M	-21.8 M	11	21	97.6	100.0
144	1402/11/17	12,984	-0.15	52.5 M	40.8 K	0.06	0.13	1.7 M	3.6 M	6.5 M	5.8 M	4.2 M	6.3 M	-3.47	-1.17	1.04	-17.1 M	-11.2 M	-2.9 M	21	9	67.3	100.0
145	1402/11/16	13,130	0.66	4.4 B	3.4 M	49.44	22.88	4.2 M	4.0 M	6.7 M	4.1 M	4.1 M	6.2 M	1.02	-1.03	1.08	-19.4 M	-13.9 M	-2.0 M	14	19	1.4	1.8
146	1402/11/15	13,074	-0.21	26.8 M	20.6 K	0.17	0.14	2.2 M	3.7 M	6.6 M	2.1 M	3.6 M	6.1 M	1.06	1.03	1.07	-521.7 K	-12.7 M	-1.3 M	12	13	98.1	100.0
147	1402/11/14	13,198	2.43	125.7 M	95.9 K	0.63	0.59	9.5 M	4.3 M	6.6 M	5.5 M	6.3 M	6.1 M	1.74	-1.45	1.08	-2.1 M	-68.8 M	-1.5 M	13	23	98.4	100.0
148	1402/11/11	13,098	1.1	71.0 M	55.1 K	0.36	0.34	2.3 M	4.2 M	6.3 M	3.4 M	7.7 M	7.4 M	-1.5	-1.82	-1.18	-16.7 M	-93.6 M	-24.9 M	24	21	76.4	100.0
149	1402/11/10	12,902	-1.5	162.3 M	125.3 K	0.8	0.81	3.3 M	4.3 M	6.3 M	4.4 M	8.5 M	7.5 M	-1.33	-1.97	-1.18	-30.9 M	-98.8 M	-24.1 M	20	22	41.0	60.1
150	1402/11/09	13,190	1.03	56.4 M	43.1 K	0.25	0.27	2.7 M	4.2 M	6.3 M	2.2 M	8.6 M	7.4 M	1.24	-2.06	-1.17	-13.3 M	-108.2 M	-23.5 M	16	26	76.4	100.0
151	1402/11/08	13,348	2.23	379.6 M	290.8 K	2.5	2.02	6.2 M	4.1 M	6.3 M	15.8 M	10.1 M	7.4 M	-2.57	-2.43	-1.17	-281.1 M	-114.9 M	-23.8 M	16	24	26.0	100.0
152	1402/11/07	13,099	0.61	328.1 M	251.3 K	3.22	1.86	6.3 M	3.6 M	6.1 M	12.1 M	7.9 M	6.6 M	-1.93	-2.19	-1.08	-126.0 M	-60.2 M	-9.8 M	30	26	57.2	95.6
153	1402/11/04	13,120	0.78	77.1 M	59.2 K	0.86	0.44	1.9 M	2.1 M	6.2 M	7.0 M	5.7 M	6.3 M	-3.67	-2.66	-1.01	-42.7 M	-48.1 M	-3.7 M	18	11	44.6	100.0
154	1402/11/03	13,160	0.38	176.2 M	135.4 K	2.97	1.03	3.3 M	2.0 M	6.2 M	6.1 M	4.5 M	5.9 M	-1.85	-2.29	1.05	-77.8 M	-39.9 M	-1.9 M	30	29	55.8	100.0
155	1402/11/02	13,397	1.82	141.6 M	108.0 K	2.79	0.85	379.7 K	1.5 M	6.5 M	5.6 M	3.2 M	5.8 M	-14.62	-2.15	1.11	-46.9 M	-24.8 M	941.2 K	8	9	2.1	35.3
156	1402/11/01	13,240	-1.35	36.3 M	27.6 K	0.28	0.22	2.4 M	2.3 M	6.6 M	4.5 M	3.4 M	5.7 M	-1.89	-1.46	1.16	-7.6 M	-24.1 M	3.2 M	12	8	79.2	100.0
157	1402/10/30	13,181	-2.53	80.6 M	60.1 K	0.29	0.3	897.6 K	5.0 M	6.6 M	4.7 M	4.7 M	5.5 M	-5.25	1.05	1.2	-65.7 M	-23.6 M	3.4 M	16	17	17.8	99.2
158	1402/10/27	13,579	0.55	15.5 M	11.5 K	0.04	0.03	981.9 K	12.2 M	6.9 M	969.7 K	6.6 M	5.4 M	1.01	1.85	1.29	-1.8 M	62.8 M	7.2 M	14	16	88.6	100.0
159	1402/10/26	13,434	-0.92	27.9 M	20.7 K	0.07	0.05	3.7 M	15.2 M	22.5 M	1.9 M	7.0 M	5.6 M	1.98	2.18	3.99	-2.2 M	138.5 M	255.0 M	7	15	92.3	100.0
160	1402/10/25	13,537	-0.63	99.8 M	73.6 K	0.24	0.18	5.1 M	14.7 M	11.9 M	4.8 M	7.2 M	5.6 M	1.08	2.03	2.11	-43.6 M	138.8 M	279.5 M	11	21	56.3	100.0
161	1402/10/24	13,670	1.33	433.3 M	318.0 K	1.26	0.71	9.2 M	13.4 M	11.7 M	7.4 M	7.0 M	5.5 M	1.25	1.91	2.14	-4.6 M	146.5 M	281.6 M	30	38	63.8	64.9
162	1402/10/23	13,519	0.63	804.9 M	596.6 K	2.78	1.4	27.4 M	13.1 M	5.3 M	13.9 M	5.9 M	5.1 M	1.97	2.23	1.03	365.9 M	146.6 M	363.2 M	25	23	85.1	39.7
163	1402/10/20	13,572	1.19	757.7 M	564.0 K	5.48	1.41	18.2 M	6.9 M	5.0 M	3.1 M	9.9 M	4.8 M	5.78	-1.44	1.05	377.1 M	-20.5 M	342.5 M	23	13	55.2	5.4
164	1402/10/19	13,480	0.46	34.3 M	25.6 K	0.24	0.06	3.0 M	2.6 M	4.8 M	2.9 M	10.2 M	4.7 M	1.06	-3.99	1.01	-854.2 K	-96.2 M	322.5 M	11	12	97.5	100.0
165	1402/10/18	13,400	0.07	73.8 M	55.0 K	0.5	0.13	3.1 M	2.4 M	4.9 M	3.5 M	9.6 M	4.9 M	-1.13	-3.98	-1.0	-5.1 M	-99.7 M	322.4 M	22	21	93.1	100.0
166	1402/10/17	13,436	0.8	30.8 M	23.0 K	0.21	0.06	2.1 M	2.6 M	5.0 M	1.9 M	8.3 M	5.4 M	1.07	-3.26	-1.09	-3.9 M	-102.5 M	320.7 M	13	16	87.3	100.0
167	1402/10/16	13,381	-1.06	539.4 M	404.7 K	9.03	1.01	3.3 M	2.6 M	5.0 M	49.0 M	8.5 M	5.4 M	-14.8	-3.26	-1.09	-469.8 M	-102.1 M	320.8 M	21	11	12.9	100.0
168	1402/10/13	13,559	0.21	8.1 M	6.0 K	0.13	0.01	515.3 K	3.2 M	5.0 M	1.2 M	3.4 M	4.6 M	-2.23	-1.07	1.1	-1.4 M	-9.0 M	339.9 M	13	7	83.1	100.0
169	1402/10/12	13,499	-1.9	45.6 M	33.7 K	0.58	0.08	1.9 M	3.4 M	5.1 M	2.5 M	3.1 M	5.0 M	-1.3	1.09	1.02	-18.2 M	-9.9 M	338.2 M	14	18	59.7	99.7
170	1402/10/11	13,630	0.43	109.2 M	79.3 K	1.75	0.19	3.6 M	4.1 M	5.1 M	3.0 M	3.5 M	5.1 M	1.19	1.17	-1.0	-19.1 M	-10.5 M	339.1 M	25	36	81.7	99.2
171	1402/10/10	13,640	-0.42	42.4 M	31.3 K	0.75	0.05	2.5 M	4.3 M	5.2 M	2.8 M	3.5 M	5.5 M	-1.12	1.23	-1.04	-2.0 M	-7.1 M	341.6 M	16	15	95.2	100.0
172	1402/10/09	13,718	1.14	101.2 M	73.9 K	0.23	0.11	7.4 M	4.3 M	5.2 M	7.8 M	3.1 M	5.5 M	-1.05	1.39	-1.05	-4.4 M	-7.2 M	336.5 M	13	13	95.6	100.0
173	1402/10/06	13,636	0.67	24.3 M	17.9 K	0.02	0.02	1.5 M	4.5 M	5.5 M	1.2 M	2.7 M	8.1 M	1.33	1.66	-1.46	-5.8 M	-4.5 M	295.7 M	12	21	75.9	100.0
174	1402/10/05	13,500	-1.47	117.3 M	86.6 K	0.08	0.09	5.3 M	78.0 M	6.0 M	4.2 M	3.9 M	10.5 M	1.28	19.93	-1.76	-21.1 M	987.7 M	273.4 M	18	28	82.0	100.0
175	1402/10/04	13,751	0.43	23.4 M	17.1 K	0.01	0.02	4.3 M	14.9 M	6.0 M	1.9 M	3.6 M	10.6 M	2.21	4.1	-1.79	-1.9 M	1.1 B	272.9 M	5	12	92.0	100.0
176	1402/10/03	13,673	-0.97	16.3 M	11.9 K	0.01	0.01	1.5 M	14.3 M	5.9 M	956.0 K	3.4 M	10.6 M	1.59	4.22	-1.78	-2.6 M	1.1 B	271.9 M	9	17	84.0	100.0
177	1402/10/02	13,806	0.74	2.1 B	1.5 M	1.33	1.69	7.9 M	5.0 M	5.9 M	3.9 M	3.7 M	10.7 M	2.02	1.36	-1.81	8.9 M	1.4 B	272.0 M	15	28	5.8	5.3
178	1402/09/29	13,751	0.04	5.2 B	3.8 M	10.22	5.45	233.2 M	5.0 M	5.9 M	6.3 M	4.5 M	10.9 M	37.2	1.12	-1.85	5.0 B	1.4 B	271.4 M	22	28	98.9	3.4
179	1402/09/28	13,745	-0.46	558.3 M	406.2 K	1.31	0.6	1.6 M	1.6 M	3.1 M	2.9 M	3.7 M	10.8 M	-1.79	-2.28	-3.52	488.5 M	408.4 M	20.9 M	341	23	99.5	12.0
180	1402/09/27	13,859	2.55	25.1 M	18.2 K	0.05	0.03	1.1 M	1.7 M	3.4 M	1.3 M	4.4 M	11.1 M	-1.13	-2.55	-3.26	-1.7 M	310.1 M	-3.7 M	21	20	93.1	100.0
181	1402/09/25	13,630	1.75	1.7 B	1.3 M	12.21	1.97	1.5 M	1.9 M	3.5 M	3.1 M	6.8 M	12.1 M	-2.0	-3.55	-3.51	1.6 B	302.7 M	-29.0 M	1,108	21	99.8	3.8
182	1402/09/22	13,440	0.24	169.0 M	126.2 K	1.11	0.2	13.3 M	7.3 M	9.1 M	8.4 M	6.7 M	12.3 M	1.58	1.09	-1.34	-48.9 M	-23.0 M	-111.0 M	9	20	71.0	100.0
183	1402/09/21	13,340	-1.0	64.1 M	47.8 K	0.34	0.08	2.7 M	7.2 M	8.7 M	3.1 M	7.6 M	12.0 M	-1.12	-1.07	-1.37	-23.3 M	-31.0 M	-108.6 M	15	21	63.7	100.0
184	1402/09/20	13,469	0.11	143.8 M	106.7 K	0.72	0.14	8.8 M	8.2 M	8.7 M	6.0 M	9.9 M	12.0 M	1.47	-1.2	-1.37	-3.0 M	-33.2 M	-107.5 M	16	24	97.9	100.0
185	1402/09/19	13,450	-0.37	295.4 M	219.6 K	1.37	0.26	10.3 M	7.3 M	8.6 M	13.4 M	9.2 M	12.0 M	-1.31	-1.26	-1.4	-38.5 M	-32.6 M	-107.3 M	25	22	87.0	100.0
186	1402/09/18	13,549	0.44	17.9 M	13.3 K	0.01	0.02	1.2 M	7.4 M	8.2 M	1.1 M	7.5 M	11.4 M	1.05	-1.01	-1.39	-1.4 M	-18.8 M	-109.6 M	14	16	92.0	100.0
187	1402/09/15	13,539	-0.26	242.0 M	179.4 K	0.16	0.21	10.2 M	7.2 M	8.1 M	14.2 M	7.4 M	11.5 M	-1.39	-1.03	-1.42	-88.6 M	-39.2 M	-109.9 M	15	17	63.4	100.0
188	1402/09/14	13,569	-1.67	256.2 M	188.7 K	0.15	0.22	8.5 M	10.4 M	7.7 M	15.3 M	13.8 M	10.8 M	-1.8	-1.33	-1.4	-34.3 M	-185.7 M	-105.5 M	23	15	76.5	89.9
189	1402/09/13	13,800	-0.5	192.7 M	139.6 K	0.06	0.17	5.4 M	14.3 M	7.3 M	5.1 M	18.3 M	10.2 M	1.06	-1.28	-1.39	-122.3 K	-269.0 M	-111.2 M	34	36	96.2	96.2
190	1402/09/12	14,149	6.41	386.1 M	278.4 K	0.13	0.34	9.4 M	15.4 M	7.2 M	6.5 M	19.5 M	10.2 M	1.44	-1.27	-1.43	30.7 M	-275.5 M	-111.4 M	40	53	97.8	89.9
191	1402/09/11	13,164	2.52	5.0 B	3.8 M	2.69	5.91	3.4 M	16.1 M	6.6 M	4.8 M	22.4 M	10.1 M	-1.42	-1.39	-1.53	-103.5 M	-285.9 M	-115.1 M	26	40	1.7	3.8
192	1402/09/08	13,000	2.61	1.5 B	1.2 M	1.02	2.04	26.4 M	17.5 M	6.7 M	42.6 M	26.6 M	10.0 M	-1.61	-1.51	-1.5	-821.3 M	-265.2 M	-109.9 M	27	36	46.5	100.0
193	1402/09/07	12,716	-0.5	1.3 B	1.1 M	1.09	1.96	28.8 M	12.3 M	4.8 M	41.9 M	16.7 M	6.9 M	-1.46	-1.36	-1.45	-451.0 M	-101.6 M	-72.3 M	31	32	66.4	100.0
194	1402/09/06	12,829	0.29	6.1 B	4.8 M	182.67	15.21	2.0 M	1.3 M	2.3 M	3.3 M	2.5 M	4.4 M	-1.65	-1.85	-1.89	-32.2 M	-22.6 M	-56.4 M	12	17	0.4	0.9
195	1402/09/05	12,837	0.16	30.3 M	23.7 K	0.2	0.08	805.1 K	1.4 M	2.3 M	1.9 M	2.4 M	4.8 M	-2.35	-1.66	-2.03	-21.4 M	-16.7 M	-64.6 M	11	16	29.2	100.0
196	1402/09/04	12,723	-0.83	11.6 M	9.1 K	0.08	0.03	893.4 K	2.7 M	2.4 M	1.1 M	9.3 M	4.7 M	-1.18	-3.45	-1.99	0.0	-114.0 M	-64.1 M	13	11	100.0	100.0
197	1402/09/01	12,850	1.11	28.6 M	22.3 K	0.19	0.07	2.3 M	2.6 M	2.5 M	2.4 M	9.1 M	4.9 M	-1.05	-3.51	-1.93	-3.6 M	-116.5 M	-64.1 M	11	12	87.6	100.0
198	1402/08/30	12,736	1.77	64.1 M	50.5 K	0.45	0.16	742.8 K	2.3 M	2.5 M	3.1 M	8.3 M	4.9 M	-4.11	-3.57	-1.96	-56.0 M	-115.9 M	-63.9 M	11	21	12.7	100.0
199	1402/08/29	12,507	-0.95	30.9 M	24.7 K	0.03	0.08	2.6 M	2.7 M	2.5 M	3.4 M	8.2 M	4.8 M	-1.33	-3.0	-1.93	-2.5 M	-105.0 M	-61.6 M	11	9	92.0	100.0
200	1402/08/28	12,565	-0.39	595.6 M	471.7 K	0.49	1.33	6.3 M	2.8 M	2.4 M	22.9 M	7.9 M	4.7 M	-3.65	-2.82	-1.95	-507.8 M	-104.5 M	-61.7 M	14	26	14.7	100.0
201	1402/08/27	12,639	0.12	19.2 M	15.2 K	0.02	0.04	493.9 K	2.4 M	2.5 M	1.5 M	2.7 M	3.6 M	-2.99	-1.16	-1.48	-12.8 M	-19.9 M	-35.6 M	13	13	33.4	100.0
202	1402/08/24	12,650	-0.89	14.2 M	11.3 K	0.01	0.03	1.1 M	2.4 M	2.6 M	789.0 K	2.8 M	3.7 M	1.35	-1.18	-1.45	-383.0 K	-18.6 M	-35.0 M	13	18	97.3	100.0
203	1402/08/23	12,700	-1.4	45.9 M	36.0 K	0.04	0.1	3.0 M	2.5 M	2.6 M	2.3 M	2.8 M	3.8 M	1.29	-1.14	-1.47	-1.6 M	-18.6 M	-35.0 M	15	20	96.5	100.0
204	1402/08/22	12,779	-0.69	4.0 B	3.1 M	8.39	14.43	3.1 M	2.4 M	2.7 M	2.5 M	3.6 M	3.9 M	1.2	-1.53	-1.45	0.0	-48.1 M	-34.9 M	10	12	0.8	0.8
205	1402/08/21	12,994	1.56	2.1 B	1.6 M	24.39	11.57	3.7 M	2.2 M	3.0 M	4.5 M	3.5 M	4.3 M	-1.24	-1.61	-1.46	-84.6 M	-48.9 M	-39.7 M	19	34	3.3	7.4
206	1402/08/20	12,705	-1.52	33.3 M	26.0 K	0.34	0.18	1.3 M	2.0 M	2.9 M	2.2 M	3.1 M	4.4 M	-1.74	-1.51	-1.5	-6.5 M	-40.6 M	-38.0 M	21	15	80.4	100.0
207	1402/08/17	12,856	0.48	34.2 M	26.5 K	0.3	0.19	2.0 M	2.6 M	3.1 M	1.4 M	3.1 M	4.4 M	1.4	-1.19	-1.44	-398.7 K	-39.3 M	-38.7 M	17	24	98.8	100.0
208	1402/08/16	12,851	2.4	200.9 M	157.0 K	1.82	1.11	2.3 M	2.6 M	3.2 M	5.0 M	3.5 M	4.5 M	-2.22	-1.34	-1.43	-149.0 M	-52.9 M	-38.7 M	23	40	25.9	100.0
209	1402/08/15	12,567	1.08	39.7 M	31.6 K	0.26	0.22	1.7 M	2.6 M	3.2 M	2.0 M	3.9 M	4.7 M	-1.17	-1.47	-1.46	-4.0 M	-49.9 M	-36.0 M	21	20	89.9	100.0
210	1402/08/14	12,494	0.8	113.2 M	91.1 K	0.82	0.63	2.8 M	2.7 M	3.3 M	3.0 M	5.2 M	4.8 M	-1.07	-1.9	-1.43	-43.3 M	-88.3 M	-37.8 M	25	38	61.7	100.0
211	1402/08/13	12,434	4.89	99.2 M	80.1 K	0.74	0.55	4.0 M	2.6 M	3.3 M	2.9 M	5.3 M	4.8 M	1.36	-2.05	-1.46	0.0	-81.8 M	-36.3 M	25	34	100.0	100.0
212	1402/08/10	11,969	0.18	104.5 M	88.1 K	0.97	0.62	2.0 M	2.5 M	3.4 M	3.9 M	6.1 M	5.2 M	-1.91	-2.45	-1.53	-68.0 M	-81.8 M	-39.3 M	18	27	34.9	100.0
213	1402/08/09	11,850	-1.92	167.6 M	140.3 K	2.03	0.89	2.1 M	2.4 M	3.4 M	9.9 M	6.5 M	5.1 M	-4.7	-2.66	-1.5	-134.0 M	-68.2 M	-37.3 M	16	17	20.0	100.0
214	1402/08/08	12,107	1.85	248.5 M	205.7 K	6.17	1.19	2.3 M	2.2 M	3.5 M	9.6 M	4.6 M	4.9 M	-4.21	-2.04	-1.41	-196.3 M	-43.3 M	-31.2 M	23	26	21.0	100.0
215	1402/08/07	11,863	1.15	47.5 M	40.0 K	0.14	0.23	2.1 M	2.1 M	3.5 M	2.2 M	2.5 M	4.8 M	-1.05	-1.21	-1.35	-10.5 M	-5.2 M	-25.8 M	18	22	78.0	100.0
216	1402/08/06	11,787	-5.26	80.7 M	68.8 K	0.24	0.37	3.8 M	2.9 M	3.6 M	5.8 M	3.1 M	5.0 M	-1.5	-1.07	-1.4	-130.7 K	13.2 K	-28.2 M	21	14	99.8	100.0
217	1402/08/03	12,454	0.61	2.4 M	1.9 K	0.01	0.01	400.6 K	2.7 M	4.3 M	480.8 K	2.9 M	5.7 M	-1.2	-1.07	-1.32	0.0	-353.7 K	-34.0 M	6	5	100.0	100.0
218	1402/08/02	12,400	-0.83	36.1 M	29.1 K	0.1	0.14	1.3 M	2.8 M	4.3 M	1.5 M	3.1 M	6.5 M	-1.18	-1.11	-1.51	-9.4 M	-353.7 K	-51.8 M	21	24	74.0	100.0
219	1402/08/01	12,506	-1.06	33.6 M	26.8 K	0.08	0.13	1.6 M	3.4 M	4.6 M	2.4 M	3.5 M	6.7 M	-1.48	-1.04	-1.46	-6.0 M	1.5 M	-52.2 M	17	14	82.2	100.0
220	1402/07/30	12,546	-0.37	1.6 B	1.3 M	13.29	8.75	5.2 M	4.5 M	4.6 M	4.2 M	5.6 M	6.9 M	1.25	-1.24	-1.49	15.5 M	-16.6 M	-56.6 M	23	25	7.3	6.4
221	1402/07/29	12,562	0.29	73.0 M	58.0 K	0.58	0.38	3.0 M	4.0 M	4.6 M	4.1 M	5.9 M	7.2 M	-1.37	-1.49	-1.58	-2.0 M	-29.6 M	-63.3 M	24	18	97.3	100.0
222	1402/07/26	12,600	-2.86	62.2 M	49.7 K	0.51	0.32	2.5 M	4.4 M	4.7 M	3.3 M	5.8 M	7.3 M	-1.32	-1.33	-1.54	0.0	-33.4 M	-67.0 M	25	19	100.0	100.0
223	1402/07/25	12,800	0.85	64.4 M	49.6 K	0.45	0.32	4.6 M	4.9 M	5.2 M	3.1 M	5.8 M	7.7 M	1.5	-1.2	-1.47	0.0	-33.5 M	-69.0 M	14	21	100.0	100.0
224	1402/07/24	12,778	2.09	304.8 M	240.2 K	2.85	1.63	6.7 M	4.5 M	5.1 M	11.7 M	7.0 M	7.7 M	-1.74	-1.53	-1.51	-96.3 M	-52.5 M	-69.2 M	31	26	68.4	100.0
225	1402/07/23	12,550	-0.13	114.8 M	91.7 K	1.13	0.62	2.6 M	3.8 M	4.9 M	5.5 M	5.2 M	7.4 M	-2.11	-1.38	-1.49	-49.9 M	-41.1 M	-65.6 M	25	21	56.5	100.0
226	1402/07/22	12,570	-1.19	87.6 M	69.7 K	0.76	0.48	5.6 M	3.6 M	5.0 M	4.0 M	4.5 M	7.1 M	1.39	-1.26	-1.42	-21.0 M	-33.8 M	-66.6 M	12	22	76.1	100.0
227	1402/07/19	12,711	1.16	48.3 M	37.9 K	0.42	0.26	4.4 M	3.7 M	4.8 M	3.0 M	5.3 M	7.0 M	1.45	-1.43	-1.47	-129.6 K	-41.6 M	-66.6 M	11	16	99.7	100.0
228	1402/07/18	12,800	1.6	148.1 M	117.9 K	0.75	0.79	2.9 M	3.5 M	4.8 M	9.3 M	5.1 M	7.2 M	-3.16	-1.45	-1.51	-95.3 M	-47.4 M	-66.7 M	18	16	35.6	100.0
229	1402/07/17	12,600	0.42	130.5 M	103.6 K	0.44	0.68	4.6 M	3.6 M	5.1 M	4.8 M	4.5 M	7.3 M	-1.06	-1.24	-1.44	-39.0 M	-30.5 M	-64.9 M	20	27	70.1	100.0
230	1402/07/16	12,664	-3.3	95.5 M	76.1 K	0.32	0.47	2.4 M	3.3 M	5.3 M	3.0 M	5.2 M	7.5 M	-1.24	-1.58	-1.42	-13.5 M	-40.3 M	-63.1 M	34	32	85.8	100.0
231	1402/07/15	13,120	-1.38	162.6 M	124.2 K	0.46	0.74	5.7 M	3.7 M	5.8 M	8.6 M	6.4 M	8.1 M	-1.5	-1.73	-1.39	-60.1 M	-49.4 M	-71.0 M	18	19	63.0	100.0
232	1402/07/12	13,388	1.05	46.5 M	35.0 K	0.11	0.2	2.2 M	7.8 M	6.2 M	2.3 M	9.0 M	8.3 M	-1.06	-1.15	-1.33	-29.0 M	-60.6 M	-68.0 M	8	20	37.8	100.0
233	1402/07/10	13,283	0.58	588.8 M	444.4 K	1.75	0.71	3.4 M	7.5 M	6.8 M	5.2 M	13.8 M	8.7 M	-1.52	-1.84	-1.28	-10.9 M	-125.9 M	-61.0 M	12	10	7.0	8.9
234	1402/07/09	13,161	-1.47	642.1 M	486.2 K	2.74	0.8	3.0 M	7.8 M	6.9 M	12.1 M	12.2 M	8.5 M	-4.08	-1.56	-1.23	-88.1 M	-127.1 M	-65.5 M	11	10	5.1	18.8
235	1402/07/08	13,419	-0.11	109.2 M	81.8 K	0.45	0.13	3.0 M	7.2 M	7.0 M	6.1 M	11.3 M	8.3 M	-2.06	-1.57	-1.18	-59.1 M	-128.3 M	-63.9 M	17	18	45.9	100.0
236	1402/07/05	13,588	1.52	420.8 M	313.2 K	2.23	0.49	33.9 M	8.3 M	7.4 M	16.8 M	12.5 M	8.4 M	2.01	-1.52	-1.14	-115.6 M	-140.3 M	-62.1 M	9	25	72.5	100.0
237	1402/07/04	13,262	-1.21	399.4 M	298.4 K	2.68	0.44	3.1 M	4.2 M	7.6 M	23.5 M	9.9 M	8.1 M	-7.55	-2.33	-1.07	-355.8 M	-132.2 M	-56.5 M	14	17	10.9	100.0
238	1402/07/03	13,400	-0.65	116.8 M	87.0 K	0.86	0.13	5.9 M	6.0 M	9.3 M	4.5 M	7.7 M	8.2 M	1.31	-1.28	1.13	-17.0 M	-69.3 M	-9.4 M	17	26	85.5	100.0
239	1402/07/01	13,515	0.51	145.1 M	107.6 K	1.12	0.16	2.7 M	5.2 M	9.1 M	7.6 M	7.6 M	8.1 M	-2.83	-1.45	1.13	-93.8 M	-66.6 M	-13.0 M	19	19	35.3	100.0
240	1402/06/29	13,427	-0.42	131.4 M	97.8 K	1.07	0.14	4.0 M	5.9 M	9.3 M	13.1 M	7.3 M	8.0 M	-3.26	-1.23	1.16	-119.3 M	-52.7 M	-8.3 M	3	10	9.2	100.0
241	1402/06/28	13,591	0.64	148.8 M	110.4 K	1.36	0.16	5.7 M	5.1 M	8.9 M	6.5 M	5.4 M	7.8 M	-1.14	-1.06	1.14	-75.2 M	-42.9 M	-4.3 M	13	23	49.4	100.0
242	1402/06/27	13,490	-0.57	208.4 M	154.3 K	2.39	0.23	11.1 M	4.4 M	8.8 M	11.0 M	4.9 M	7.7 M	1.02	-1.1	1.14	-41.2 M	-32.0 M	-3.9 M	15	19	80.2	100.0
243	1402/06/26	13,619	0.87	49.6 M	36.5 K	0.41	0.05	2.7 M	3.4 M	8.5 M	2.6 M	4.0 M	7.6 M	1.04	-1.2	1.11	-3.5 M	-24.1 M	-4.8 M	17	19	92.9	100.0
244	1402/06/22	13,530	-0.27	109.5 M	81.1 K	0.78	0.12	5.0 M	4.4 M	8.5 M	6.1 M	5.5 M	7.6 M	-1.21	-1.25	1.12	-24.3 M	-35.4 M	-7.0 M	17	18	77.8	100.0
245	1402/06/21	13,579	1.49	100.0 M	73.7 K	0.51	0.11	1.8 M	5.1 M	8.4 M	2.9 M	6.1 M	7.5 M	-1.62	-1.18	1.11	-70.0 M	-30.9 M	-6.5 M	17	35	30.0	100.0
246	1402/06/20	13,447	1.01	81.1 M	60.6 K	0.34	0.09	2.7 M	6.2 M	8.5 M	3.7 M	8.1 M	8.0 M	-1.35	-1.31	1.06	-21.0 M	-51.2 M	-8.2 M	22	22	74.1	100.0
247	1402/06/19	13,300	-0.55	95.2 M	71.5 K	0.33	0.1	4.5 M	7.9 M	8.7 M	6.8 M	9.7 M	8.5 M	-1.52	-1.22	1.03	-1.4 M	-47.1 M	-16.8 M	21	14	98.5	100.0
248	1402/06/18	13,320	-2.96	213.4 M	159.6 K	0.08	0.22	8.1 M	9.3 M	8.6 M	10.7 M	10.0 M	8.8 M	-1.32	-1.08	-1.02	-60.2 M	-24.6 M	-31.3 M	19	20	71.8	100.0
249	1402/06/14	13,700	0.58	213.5 M	155.6 K	0.08	0.21	7.6 M	9.1 M	8.5 M	8.5 M	8.9 M	8.8 M	-1.13	1.02	-1.04	-2.1 M	-32.8 M	-24.6 M	28	25	99.0	100.0
250	1402/06/13	13,800	1.34	380.7 M	279.5 K	0.14	0.36	7.8 M	9.1 M	9.3 M	9.5 M	8.4 M	9.5 M	-1.23	1.08	-1.02	-171.3 M	-43.7 M	-24.5 M	27	40	55.0	100.0
251	1402/06/12	13,514	-1.69	294.4 M	216.2 K	0.1	0.27	10.9 M	9.2 M	10.7 M	11.8 M	8.3 M	10.8 M	-1.08	1.1	-1.01	-550.3 K	-13.9 M	-20.1 M	27	25	99.8	100.0
252	1402/06/11	13,699	1.12	365.0 M	265.5 K	0.11	0.33	11.4 M	10.4 M	11.1 M	10.2 M	8.1 M	10.9 M	1.12	1.29	1.01	110.9 M	-14.8 M	-14.6 M	32	25	100.0	69.6
253	1402/06/08	13,796	4.42	12.7 B	9.4 M	19.07	25.64	7.0 M	13.5 M	11.1 M	6.0 M	9.4 M	10.7 M	1.16	1.45	1.04	-101.0 M	80.5 M	-10.9 M	21	41	1.1	1.9
254	1402/06/07	13,255	-0.14	199.0 M	150.6 K	0.32	0.42	7.1 M	12.9 M	11.8 M	6.2 M	9.0 M	11.1 M	1.14	1.43	1.06	-56.5 M	83.0 M	5.8 M	20	32	71.3	99.7
255	1402/06/06	13,120	-0.47	395.8 M	298.2 K	0.71	0.79	8.5 M	13.1 M	11.4 M	9.0 M	9.0 M	11.0 M	-1.06	1.45	1.04	-22.5 M	94.1 M	8.5 M	44	44	94.3	100.0
256	1402/06/05	13,276	4.08	855.3 M	648.8 K	2.05	1.76	14.6 M	12.5 M	11.4 M	8.7 M	8.7 M	11.0 M	1.68	1.43	1.03	-4.7 M	90.8 M	-2.0 M	45	76	76.6	77.2
257	1402/06/04	12,900	2.66	1.5 B	1.2 M	12.18	3.8	21.6 M	10.7 M	11.2 M	18.8 M	7.8 M	11.6 M	1.15	1.37	-1.04	587.2 M	78.2 M	-16.2 M	55	32	78.2	39.6
258	1402/06/01	12,730	3.14	222.1 M	176.8 K	2.26	0.56	3.7 M	2.9 M	9.9 M	4.4 M	4.8 M	11.0 M	-1.19	-1.63	-1.11	-88.4 M	-51.0 M	-46.3 M	26	42	43.5	83.3
259	1402/05/31	12,295	-1.96	26.4 M	21.4 K	0.22	0.07	2.8 M	2.8 M	9.8 M	2.0 M	4.5 M	11.4 M	1.39	-1.63	-1.16	-970.4 K	-42.9 M	-47.1 M	9	13	96.3	100.0
260	1402/05/30	12,470	-0.23	81.7 M	65.1 K	0.5	0.2	1.6 M	3.2 M	9.9 M	5.4 M	5.0 M	11.8 M	-3.34	-1.58	-1.19	-39.3 M	-45.6 M	-52.4 M	26	15	51.8	100.0
261	1402/05/29	12,684	2.94	157.1 M	125.7 K	0.72	0.37	4.7 M	4.4 M	10.2 M	4.8 M	6.5 M	11.7 M	-1.01	-1.49	-1.15	-67.5 M	-58.3 M	-50.5 M	19	33	57.1	100.0
262	1402/05/28	12,388	-1.54	124.2 M	100.8 K	0.45	0.28	2.0 M	5.3 M	10.0 M	8.0 M	8.7 M	12.1 M	-3.91	-1.64	-1.2	-59.0 M	-83.6 M	-58.4 M	22	13	36.2	83.7
263	1402/05/25	12,551	-0.95	98.3 M	78.1 K	0.29	0.18	3.4 M	5.6 M	10.3 M	3.4 M	10.0 M	11.9 M	-1.01	-1.78	-1.15	-47.8 M	-130.1 M	-52.9 M	15	29	51.4	100.0
264	1402/05/24	12,631	-1.58	144.0 M	113.6 K	0.33	0.26	4.2 M	6.0 M	11.4 M	5.3 M	11.4 M	12.1 M	-1.28	-1.89	-1.06	-14.6 M	-105.5 M	-5.8 M	31	27	89.9	100.0
265	1402/05/23	12,735	-0.48	294.7 M	229.7 K	0.47	0.53	6.6 M	9.4 M	11.5 M	14.0 M	14.9 M	12.1 M	-2.12	-1.58	-1.05	-102.6 M	-102.7 M	-12.0 M	29	21	65.2	100.0
266	1402/05/22	13,001	2.09	442.3 M	345.6 K	0.69	0.8	8.9 M	14.6 M	11.5 M	13.0 M	19.0 M	11.9 M	-1.47	-1.3	-1.04	-193.9 M	-98.8 M	-12.6 M	28	34	56.1	100.0
267	1402/05/21	12,770	-4.34	461.6 M	362.5 K	0.71	0.87	4.5 M	16.0 M	11.5 M	14.0 M	19.3 M	11.6 M	-3.12	-1.21	-1.02	-291.5 M	-38.4 M	-2.9 M	38	33	36.9	100.0
268	1402/05/18	13,370	-2.24	388.4 M	291.0 K	0.46	0.71	6.4 M	17.1 M	11.6 M	9.9 M	16.8 M	11.3 M	-1.54	1.02	1.03	75.0 M	57.2 M	11.7 M	44	21	73.0	53.7
269	1402/05/17	13,530	0.17	698.8 M	511.0 K	0.95	1.31	23.3 M	19.6 M	11.7 M	21.8 M	16.2 M	11.3 M	1.07	1.21	1.04	-307.1 K	88.7 M	-479.4 K	30	32	100.0	100.0
270	1402/05/16	13,485	-0.72	1.2 B	920.8 K	1.98	2.57	32.2 M	16.2 M	11.1 M	30.3 M	13.5 M	10.7 M	1.06	1.2	1.04	-83.3 M	88.0 M	-1.4 M	36	41	93.3	100.0
271	1402/05/15	13,461	-2.07	591.0 M	435.1 K	0.91	1.24	17.5 M	11.8 M	9.7 M	14.2 M	9.5 M	9.1 M	1.23	1.25	1.06	108.0 M	58.3 M	-2.3 M	33	33	97.7	79.4
272	1402/05/14	13,630	1.68	539.2 M	392.3 K	0.93	1.14	11.3 M	10.8 M	9.0 M	6.8 M	9.9 M	9.0 M	1.66	1.09	1.0	186.6 M	-20.8 M	-19.8 M	46	49	96.6	62.0
273	1402/05/10	13,700	4.52	1.2 B	879.3 K	3.14	2.73	17.5 M	9.5 M	8.7 M	12.4 M	10.1 M	9.0 M	1.42	-1.07	-1.03	232.4 M	-61.1 M	-36.1 M	57	62	84.7	65.0
274	1402/05/09	13,130	1.21	76.3 M	58.2 K	0.17	0.13	2.1 M	4.8 M	7.8 M	2.6 M	9.1 M	8.6 M	-1.23	-1.88	-1.1	-3.5 M	-128.6 M	-46.9 M	34	29	95.1	99.6
275	1402/05/08	12,941	-1.78	733.0 M	565.0 K	2.26	1.11	3.3 M	6.6 M	13.7 M	9.2 M	11.5 M	8.6 M	-2.82	-1.74	1.58	-231.9 M	-149.5 M	121.3 M	19	32	8.4	40.1
276	1402/05/07	13,150	-1.13	656.1 M	497.9 K	2.36	1.02	11.7 M	7.4 M	16.9 M	16.6 M	11.3 M	8.4 M	-1.42	-1.54	2.0	-287.9 M	-103.1 M	241.1 M	25	35	44.5	88.4
277	1402/05/04	13,400	1.15	150.5 M	113.1 K	0.39	0.23	4.7 M	6.1 M	16.5 M	5.8 M	9.9 M	7.7 M	-1.24	-1.64	2.13	-14.6 M	-90.8 M	253.4 M	29	26	90.3	100.0
278	1402/05/03	13,188	-1.8	219.0 M	165.3 K	0.3	0.31	3.5 M	7.8 M	16.4 M	9.5 M	10.6 M	7.6 M	-2.76	-1.35	2.15	-105.0 M	-77.7 M	254.3 M	33	23	52.0	100.0
279	1402/05/02	13,420	0.66	439.4 M	327.2 K	0.61	0.61	9.5 M	12.2 M	19.4 M	14.6 M	10.4 M	7.8 M	-1.55	1.18	2.51	-107.9 M	122.1 M	329.1 M	35	30	75.5	100.0
280	1402/05/01	13,350	1.21	196.2 M	147.2 K	0.27	0.27	8.5 M	11.9 M	19.2 M	7.5 M	9.4 M	7.3 M	1.13	1.26	2.63	-269.6 K	116.1 M	323.3 M	23	26	99.9	100.0
281	1402/04/31	13,255	-4.39	396.8 M	300.8 K	0.56	0.56	4.7 M	11.6 M	19.4 M	11.0 M	9.6 M	7.5 M	-2.33	1.21	2.58	-226.4 M	93.1 M	321.3 M	36	36	42.9	100.0
282	1402/04/28	13,520	-3.15	700.2 M	505.1 K	1.14	0.96	10.7 M	12.2 M	19.7 M	10.1 M	8.7 M	7.3 M	1.06	1.4	2.69	50.8 M	138.7 M	327.4 M	65	64	99.3	92.0
283	1402/04/27	14,028	10.0	2.1 B	1.5 M	8.18	3.26	18.9 M	11.8 M	20.6 M	9.6 M	7.4 M	7.1 M	1.97	1.6	2.89	894.3 M	128.5 M	325.6 M	83	70	74.6	32.0
284	1402/04/26	13,240	-0.5	263.1 M	206.3 K	1.34	0.43	5.2 M	4.4 M	20.3 M	7.7 M	7.0 M	6.9 M	-1.48	-1.57	2.95	-137.8 M	-84.1 M	275.9 M	24	34	47.6	100.0
285	1402/04/25	13,133	-4.32	224.8 M	169.0 K	0.94	0.35	5.0 M	4.3 M	20.2 M	8.6 M	6.4 M	7.0 M	-1.74	-1.49	2.89	-115.7 M	-60.3 M	303.9 M	22	26	48.6	100.0
286	1402/04/24	13,534	-0.84	411.8 M	300.0 K	1.74	0.52	2.8 M	4.1 M	20.1 M	2.1 M	5.2 M	6.9 M	1.34	-1.27	2.91	1.6 M	-57.3 M	310.4 M	14	18	9.5	9.1
287	1402/04/21	13,690	-1.77	39.2 M	28.8 K	0.13	0.03	2.5 M	4.3 M	24.8 M	2.1 M	7.2 M	7.0 M	1.19	-1.67	3.53	0.0	-106.3 M	447.2 M	16	19	100.0	100.0
288	1402/04/20	13,990	-1.31	300.7 M	215.8 K	0.81	0.2	5.5 M	4.7 M	23.2 M	11.1 M	7.7 M	7.2 M	-2.03	-1.65	3.22	-168.8 M	-133.9 M	433.8 M	24	27	43.8	100.0
289	1402/04/19	14,150	-1.85	82.3 M	58.1 K	0.07	0.05	4.9 M	5.5 M	22.3 M	4.8 M	7.0 M	6.9 M	1.01	-1.28	3.23	-18.7 M	-96.9 M	439.5 M	13	17	77.3	100.0
290	1402/04/18	14,351	-0.26	425.6 M	295.3 K	0.28	0.27	4.2 M	28.0 M	21.5 M	4.4 M	6.9 M	7.0 M	-1.05	4.05	3.06	-100.8 M	579.0 M	445.7 M	20	42	19.7	43.4
291	1402/04/17	14,416	-0.07	379.0 M	263.4 K	0.25	0.24	4.2 M	38.4 M	21.1 M	12.2 M	7.0 M	7.1 M	-2.88	5.49	2.99	-243.0 M	1.0 B	444.9 M	32	31	35.9	100.0
292	1402/04/14	14,500	0.15	370.7 M	257.0 K	0.26	0.23	4.6 M	39.9 M	21.3 M	6.4 M	5.5 M	7.0 M	-1.38	7.22	3.02	-138.3 M	1.1 B	448.7 M	21	37	26.1	63.4
293	1402/04/13	14,449	-0.19	660.2 M	455.9 K	0.4	0.41	7.6 M	38.0 M	21.1 M	7.2 M	5.1 M	7.2 M	1.05	7.5	2.93	16.5 M	1.1 B	454.2 M	42	42	48.4	45.9
294	1402/04/12	14,510	2.12	3.9 B	2.7 M	4.19	2.72	92.6 M	54.2 M	21.2 M	6.0 M	5.6 M	7.1 M	15.37	9.65	2.97	3.4 B	1.4 B	469.2 M	40	57	94.5	8.8
295	1402/04/11	14,285	1.18	2.4 B	1.7 M	4.65	1.81	64.4 M	31.4 M	16.9 M	4.4 M	5.5 M	7.3 M	14.62	5.74	2.34	2.2 B	658.3 M	296.0 M	36	35	97.3	6.5
296	1402/04/10	14,100	0.59	97.8 M	69.2 K	0.18	0.07	1.4 M	18.1 M	14.0 M	2.5 M	6.9 M	7.6 M	-1.74	2.62	1.85	-42.4 M	217.6 M	170.2 M	23	30	34.0	77.4
297	1402/04/07	14,050	-1.98	85.0 M	60.7 K	0.14	0.06	2.9 M	18.9 M	15.9 M	3.2 M	7.8 M	7.7 M	-1.1	2.41	2.07	4.3 M	205.2 M	239.6 M	29	25	100.0	95.0
298	1402/04/06	14,190	-0.57	1.7 B	1.2 M	4.69	1.24	100.8 M	22.4 M	15.9 M	12.0 M	8.5 M	7.9 M	8.44	2.63	2.01	1.4 B	207.3 M	227.2 M	17	27	100.0	18.8
299	1402/04/05	14,270	0.59	320.8 M	224.8 K	0.68	0.23	3.2 M	9.3 M	13.7 M	5.6 M	7.7 M	8.1 M	-1.77	1.2	1.68	-225.3 M	-90.9 M	147.4 M	30	57	29.8	100.0
300	1402/04/04	14,194	0.84	361.2 M	254.6 K	0.78	0.25	12.9 M	12.0 M	13.9 M	12.5 M	8.7 M	8.1 M	1.03	1.37	1.7	-39.6 M	38.6 M	154.7 M	25	29	89.0	100.0
301	1402/04/03	14,140	0.0	284.2 M	201.9 K	0.28	0.19	6.9 M	11.2 M	13.9 M	7.7 M	7.7 M	8.1 M	-1.11	1.45	1.7	-104.7 M	49.4 M	171.7 M	26	37	63.1	100.0
302	1402/03/31	14,140	0.48	498.4 M	352.5 K	0.13	0.33	16.9 M	27.5 M	13.7 M	8.1 M	7.7 M	8.9 M	2.08	3.58	1.54	14.9 M	617.8 M	128.3 M	22	44	74.6	71.6
303	1402/03/30	14,269	1.55	339.1 M	241.0 K	0.09	0.22	8.9 M	21.5 M	13.5 M	7.1 M	7.6 M	9.4 M	1.25	2.84	1.43	-99.7 M	561.3 M	107.5 M	27	48	70.6	100.0
304	1402/03/29	14,094	-0.93	839.2 M	597.3 K	0.22	0.54	13.5 M	19.2 M	13.6 M	9.8 M	7.1 M	9.6 M	1.38	2.71	1.41	422.2 M	570.5 M	112.5 M	58	37	93.5	43.2
305	1402/03/28	14,298	-0.51	339.7 M	238.8 K	0.09	0.21	8.9 M	18.0 M	13.2 M	6.5 M	6.9 M	9.5 M	1.37	2.61	1.39	14.4 M	506.9 M	90.4 M	38	50	100.0	95.8
306	1402/03/27	14,324	-1.19	3.1 B	2.1 M	0.91	1.98	105.2 M	17.5 M	13.1 M	7.4 M	6.7 M	9.7 M	14.14	2.61	1.35	2.7 B	480.8 M	87.4 M	29	42	99.7	10.2
307	1402/03/24	14,300	1.65	14.9 B	10.3 M	31.97	14.53	2.7 M	6.4 M	10.8 M	7.6 M	7.1 M	9.7 M	-2.82	-1.11	1.11	-267.4 M	-100.1 M	-32.7 M	61	57	1.1	2.9
308	1402/03/23	14,270	3.03	300.5 M	213.6 K	0.56	0.28	4.6 M	7.7 M	13.1 M	5.1 M	7.4 M	10.5 M	-1.1	1.03	1.25	-54.1 M	-52.4 M	61.4 M	53	59	82.0	100.0
309	1402/03/22	13,750	-0.06	592.1 M	427.5 K	1.25	0.48	8.6 M	9.2 M	13.3 M	8.3 M	7.7 M	10.7 M	1.05	1.2	1.25	104.5 M	21.8 M	63.7 M	58	48	84.6	67.0
310	1402/03/21	14,177	4.23	514.3 M	373.8 K	1.14	0.35	8.3 M	9.6 M	14.5 M	6.0 M	7.7 M	12.3 M	1.37	1.25	1.18	-116.0 M	-19.8 M	22.7 M	48	85	77.0	99.6
311	1402/03/20	13,780	-4.48	507.7 M	373.3 K	0.76	0.32	9.2 M	8.8 M	16.3 M	9.8 M	9.1 M	12.4 M	-1.06	-1.04	1.31	-167.4 M	-67.0 M	253.1 M	37	52	67.0	100.0
312	1402/03/17	14,400	-1.13	321.5 M	222.8 K	0.44	0.18	8.1 M	16.3 M	16.2 M	10.4 M	8.5 M	12.6 M	-1.28	1.93	1.28	-29.1 M	235.6 M	163.1 M	36	31	91.0	100.0
313	1402/03/16	14,630	0.74	740.4 M	508.3 K	0.99	0.38	11.6 M	15.6 M	16.1 M	6.1 M	8.5 M	13.1 M	1.9	1.84	1.23	317.0 M	192.8 M	86.0 M	52	47	81.8	39.0
314	1402/03/13	14,585	1.36	326.7 M	225.0 K	0.37	0.16	10.6 M	15.3 M	16.6 M	8.2 M	10.3 M	14.1 M	1.3	1.49	1.18	-103.5 M	88.1 M	51.0 M	21	40	68.3	100.0
315	1402/03/10	14,498	-0.41	448.4 M	311.6 K	0.45	0.21	3.0 M	14.6 M	17.0 M	11.8 M	9.4 M	14.4 M	-3.92	1.56	1.18	-352.1 M	92.9 M	96.3 M	32	38	21.5	100.0
316	1402/03/09	14,522	0.5	1.7 B	1.2 M	1.74	0.81	50.3 M	15.7 M	17.2 M	6.8 M	9.2 M	14.6 M	7.4	1.71	1.18	1.3 B	223.6 M	112.3 M	32	39	93.6	15.4
317	1402/03/08	14,556	2.13	473.8 M	327.9 K	0.42	0.22	5.8 M	10.4 M	16.5 M	9.9 M	11.2 M	14.7 M	-1.71	-1.08	1.12	-243.1 M	-239.9 M	63.8 M	40	48	48.7	100.0
318	1402/03/07	14,301	-2.46	753.9 M	528.9 K	0.66	0.34	10.5 M	11.3 M	16.3 M	13.5 M	12.4 M	14.8 M	-1.28	-1.09	1.1	-206.2 M	-271.5 M	76.8 M	52	56	72.7	100.0
319	1402/03/06	14,650	-2.35	1.1 B	727.7 K	0.95	0.48	10.4 M	11.7 M	16.1 M	6.5 M	11.9 M	14.6 M	1.59	-1.01	1.1	-79.5 M	-230.3 M	85.3 M	47	87	45.7	53.2
320	1402/03/03	14,830	-1.21	1.0 B	677.2 K	0.87	0.44	13.2 M	11.2 M	15.8 M	9.8 M	12.2 M	14.6 M	1.35	-1.09	1.08	301.1 M	-218.6 M	76.8 M	77	73	100.0	70.4
321	1402/03/02	14,923	0.87	1.7 B	1.1 M	1.43	0.74	9.8 M	10.7 M	15.5 M	15.3 M	12.2 M	14.5 M	-1.56	-1.13	1.07	-972.0 M	-287.7 M	82.1 M	74	111	42.7	100.0
322	1402/03/01	14,789	2.3	1.3 B	881.3 K	0.73	0.57	12.0 M	11.4 M	15.5 M	16.3 M	10.7 M	14.4 M	-1.35	1.07	1.07	-401.0 M	-26.3 M	105.0 M	75	80	69.2	100.0
323	1402/02/31	14,602	1.24	848.7 M	587.0 K	0.45	0.36	12.7 M	15.8 M	15.3 M	10.5 M	11.4 M	14.3 M	1.21	1.39	1.07	0.0	376.7 M	139.6 M	67	81	100.0	100.0
324	1402/02/30	14,367	-3.04	802.0 M	556.0 K	0.3	0.34	8.9 M	15.2 M	14.8 M	8.4 M	11.2 M	14.3 M	1.05	1.36	1.04	-21.1 M	375.1 M	121.4 M	88	95	97.4	100.0
325	1402/02/27	14,811	1.06	1.1 B	718.6 K	0.29	0.41	10.8 M	17.6 M	14.7 M	10.3 M	15.0 M	14.5 M	1.05	1.17	1.01	-44.6 M	236.2 M	56.8 M	93	102	94.4	98.6
326	1402/02/25	14,499	-0.94	1.8 B	1.2 M	0.45	0.64	12.6 M	20.8 M	14.8 M	9.2 M	14.8 M	14.9 M	1.37	1.41	-1.01	335.4 M	1.1 B	16.0 M	114	120	81.1	62.2
327	1402/02/24	14,865	10.0	4.4 B	3.0 M	1.19	1.64	25.7 M	21.0 M	15.1 M	15.6 M	15.3 M	15.3 M	1.65	1.38	-1.01	1.6 B	682.9 M	19.6 M	166	170	97.3	60.5
328	1402/02/23	13,751	-5.13	1.4 B	1.1 M	0.39	0.58	11.3 M	18.5 M	14.4 M	10.2 M	15.9 M	15.2 M	1.11	1.17	-1.06	-7.6 M	46.0 M	-66.1 M	125	140	99.0	99.6
329	1402/02/20	14,600	-1.74	4.8 B	3.3 M	1.36	1.92	20.9 M	20.3 M	14.2 M	23.6 M	18.4 M	15.2 M	-1.13	1.1	-1.07	-716.0 M	-29.2 M	-75.3 M	195	203	84.8	99.7
330	1402/02/19	14,910	10.0	5.9 B	4.0 M	2.13	2.47	26.8 M	20.2 M	13.5 M	9.7 M	16.9 M	14.6 M	2.76	1.19	-1.08	4.5 B	274.6 M	-91.5 M	213	126	96.6	20.7
331	1402/02/18	13,500	-8.81	2.7 B	2.0 M	1.17	1.27	10.2 M	17.1 M	12.6 M	13.6 M	18.1 M	15.1 M	-1.33	-1.06	-1.2	-2.0 B	-630.1 M	-309.1 M	73	200	27.4	100.0
332	1402/02/17	14,450	-9.89	3.3 B	2.2 M	1.51	1.46	13.0 M	17.3 M	12.6 M	18.4 M	18.9 M	15.0 M	-1.41	-1.09	-1.19	-1.6 B	-161.4 M	-246.4 M	132	179	52.3	100.0
333	1402/02/16	16,050	0.25	3.5 B	2.2 M	1.67	1.46	21.4 M	16.6 M	12.4 M	26.0 M	18.5 M	14.5 M	-1.22	-1.12	-1.17	-383.5 M	156.0 M	-174.8 M	143	132	88.2	99.3
334	1402/02/13	15,961	-0.17	3.0 B	1.9 M	1.78	1.26	20.7 M	14.3 M	11.9 M	17.7 M	14.7 M	13.6 M	1.17	-1.03	-1.14	803.0 M	225.4 M	-159.9 M	144	123	99.7	72.8
335	1402/02/12	16,099	2.49	1.8 B	1.1 M	1.08	0.76	16.5 M	11.6 M	11.7 M	16.6 M	12.9 M	13.5 M	-1.01	-1.12	-1.16	-31.3 M	15.0 M	-210.5 M	106	107	98.2	100.0
336	1402/02/11	15,684	-0.62	1.9 B	1.2 M	1.28	0.82	14.2 M	10.2 M	11.3 M	14.5 M	11.3 M	13.2 M	-1.02	-1.11	-1.17	375.8 M	102.6 M	-213.6 M	132	103	97.7	78.1
337	1402/02/10	15,935	4.89	1.5 B	979.9 K	1.04	0.68	10.4 M	8.9 M	11.2 M	15.8 M	10.8 M	13.2 M	-1.52	-1.21	-1.18	15.8 M	-75.3 M	-267.4 M	149	97	100.0	99.0
338	1402/02/09	15,326	4.59	2.0 B	1.3 M	1.17	0.9	9.0 M	8.7 M	11.2 M	8.7 M	9.9 M	13.1 M	1.03	-1.14	-1.17	-36.4 M	-20.2 M	-268.8 M	106	113	47.9	49.8
339	1402/02/06	14,680	-0.58	928.2 M	633.4 K	0.5	0.43	7.1 M	8.4 M	11.5 M	9.2 M	11.0 M	13.4 M	-1.29	-1.31	-1.16	-248.8 M	-85.6 M	-267.0 M	95	101	72.8	99.6
340	1402/02/05	14,652	0.8	1.5 B	1.0 M	0.68	0.65	9.1 M	8.3 M	11.8 M	8.3 M	12.1 M	13.5 M	1.09	-1.46	-1.15	406.8 M	-298.8 M	-235.4 M	132	95	78.5	51.8
341	1402/02/04	14,789	1.25	1.2 B	818.7 K	0.37	0.5	8.1 M	9.1 M	12.4 M	12.1 M	14.3 M	14.2 M	-1.5	-1.57	-1.14	-513.9 M	-551.9 M	-241.7 M	82	97	55.8	99.0
342	1402/01/30	14,599	-0.11	1.4 B	933.7 K	0.4	0.58	9.6 M	11.0 M	12.6 M	11.6 M	15.1 M	14.5 M	-1.22	-1.38	-1.15	291.2 M	-368.0 M	-267.5 M	135	86	94.7	73.4
343	1402/01/29	14,790	6.43	3.2 B	2.2 M	1.03	1.41	7.8 M	12.0 M	12.7 M	12.9 M	15.6 M	14.1 M	-1.65	-1.3	-1.11	-363.0 M	-446.2 M	-294.9 M	175	134	43.2	54.7
344	1402/01/28	14,120	4.28	1.9 B	1.4 M	0.64	0.91	6.2 M	12.3 M	13.0 M	14.4 M	14.6 M	13.9 M	-2.31	-1.18	-1.07	-1.3 B	-411.7 M	-282.3 M	89	130	29.1	98.3
345	1402/01/27	13,576	0.29	3.1 B	2.3 M	1.13	1.58	13.8 M	13.0 M	13.3 M	19.5 M	15.7 M	13.8 M	-1.41	-1.21	-1.04	-858.9 M	-356.9 M	-223.1 M	110	122	48.8	76.4
346	1402/01/26	13,603	5.55	5.8 B	4.3 M	3.0	3.2	17.6 M	14.1 M	13.3 M	16.3 M	15.4 M	13.5 M	1.08	-1.09	-1.02	406.0 M	-156.8 M	-180.3 M	128	113	38.5	31.6
347	1402/01/22	13,076	0.94	2.1 B	1.6 M	1.23	1.25	16.4 M	12.5 M	13.0 M	15.3 M	14.1 M	13.6 M	1.07	-1.12	-1.04	-99.8 M	-381.0 M	-283.2 M	76	88	59.8	64.6
348	1402/01/21	12,900	-1.38	1.2 B	956.5 K	0.69	0.75	7.3 M	11.4 M	12.7 M	8.2 M	13.4 M	13.4 M	-1.13	-1.18	-1.05	-190.8 M	-388.9 M	-286.8 M	117	127	69.2	84.6
349	1402/01/20	13,128	0.94	2.0 B	1.6 M	1.08	1.24	10.1 M	12.9 M	13.2 M	20.4 M	13.7 M	13.8 M	-2.02	-1.06	-1.05	-1.0 B	-367.7 M	-281.6 M	95	98	47.0	98.0
350	1402/01/19	12,943	2.93	2.3 B	1.8 M	1.38	1.42	18.7 M	14.4 M	13.3 M	18.1 M	13.3 M	13.5 M	1.03	1.09	-1.01	141.3 M	-201.5 M	-250.1 M	119	115	97.7	91.5
351	1402/01/16	12,630	1.32	1.6 B	1.3 M	0.96	1.03	10.2 M	12.3 M	12.8 M	10.8 M	12.0 M	13.4 M	-1.06	1.03	-1.05	-714.7 M	-248.4 M	-286.6 M	78	140	48.7	92.3
352	1402/01/15	12,270	0.09	1.2 B	1000.0 K	0.86	0.73	9.8 M	12.6 M	13.0 M	11.5 M	12.7 M	13.8 M	-1.18	-1.02	-1.05	-139.6 M	-245.5 M	-268.1 M	113	108	88.8	100.0
353	1402/01/14	12,539	3.57	1.6 B	1.3 M	1.1	0.76	14.2 M	13.3 M	13.2 M	10.3 M	13.0 M	14.5 M	1.37	1.02	-1.1	-84.5 M	-219.9 M	-341.1 M	104	151	93.9	99.2
354	1402/01/09	12,399	4.34	2.3 B	1.9 M	1.71	0.91	17.6 M	13.4 M	14.7 M	16.5 M	14.0 M	16.8 M	1.07	-1.05	-1.14	-210.0 M	-203.0 M	-371.6 M	117	138	90.5	99.7
355	1402/01/08	11,998	4.63	1.1 B	883.8 K	0.59	0.41	8.9 M	12.1 M	17.7 M	10.5 M	12.9 M	16.4 M	-1.17	-1.07	1.08	-93.3 M	-84.5 M	31.5 M	107	100	91.1	100.0
356	1402/01/07	11,689	1.64	2.0 B	1.8 M	1.15	0.79	11.9 M	14.4 M	18.1 M	14.2 M	15.6 M	16.7 M	-1.18	-1.08	1.08	-700.2 M	-9.8 M	-9.2 M	112	144	65.6	100.0
357	1402/01/06	11,500	-0.38	11.5 M	10.0 K	0.01	0.0	0.0	14.7 M	18.4 M	11.5 M	16.6 M	17.3 M	0.0	-1.13	1.07	-11.5 M	-75.4 M	23.0 M	0	1	0.0	100.0
358	1402/01/05	11,451	-1.28	1.5 B	1.3 M	0.87	0.54	14.8 M	14.1 M	18.7 M	14.0 M	14.3 M	17.9 M	1.06	-1.01	1.05	170.0 K	-124.5 M	22.1 M	99	105	99.2	99.2
359	1401/12/28	11,599	0.09	1.8 B	1.6 M	1.17	0.68	12.5 M	13.5 M	18.8 M	12.5 M	13.2 M	17.9 M	1.0	1.02	1.05	382.2 M	-147.1 M	22.6 M	144	114	100.0	78.8
360	1401/12/27	11,821	9.98	3.3 B	2.8 M	2.82	1.31	17.0 M	13.6 M	19.1 M	20.5 M	13.4 M	18.1 M	-1.21	1.02	1.06	280.2 M	-249.7 M	3.6 M	193	146	100.0	91.4
361	1401/12/24	11,020	7.29	2.2 B	2.0 M	1.94	0.99	13.4 M	11.5 M	19.3 M	18.3 M	11.3 M	17.8 M	-1.36	1.02	1.08	-1.0 B	-306.3 M	-10.3 M	87	120	53.2	100.0
362	1401/12/23	10,444	1.57	545.0 M	530.6 K	0.52	0.26	6.4 M	11.6 M	19.4 M	4.5 M	11.1 M	17.6 M	1.41	1.04	1.1	-256.8 M	-431.1 M	41.1 M	45	120	52.9	100.0
363	1401/12/22	10,195	0.09	431.5 M	419.6 K	0.38	0.21	8.0 M	11.7 M	19.5 M	5.8 M	12.6 M	18.2 M	1.37	-1.08	1.07	-112.7 M	-413.8 M	54.2 M	40	74	73.9	100.0
364	1401/12/21	10,280	-3.15	852.8 M	837.2 K	0.73	0.42	12.2 M	12.8 M	19.6 M	13.3 M	14.3 M	18.6 M	-1.09	-1.12	1.05	-131.0 M	-408.6 M	60.1 M	59	64	84.6	100.0
365	1401/12/20	10,450	1.0	1.2 B	1.2 M	0.99	0.6	13.2 M	12.7 M	19.7 M	14.1 M	14.6 M	18.6 M	-1.07	-1.15	1.06	-2.7 M	-464.9 M	67.7 M	94	88	99.8	100.0
366	1401/12/16	10,563	6.98	2.4 B	2.3 M	2.12	1.27	15.5 M	11.7 M	19.8 M	16.5 M	15.5 M	18.6 M	-1.07	-1.32	1.07	-1.7 B	-581.8 M	65.8 M	48	145	31.0	100.0
367	1401/12/15	9,997	0.06	339.6 M	343.9 K	0.21	0.19	5.5 M	12.4 M	19.7 M	7.4 M	15.3 M	18.5 M	-1.35	-1.23	1.06	-170.5 M	-320.4 M	144.8 M	31	46	49.8	100.0
368	1401/12/14	9,963	1.86	865.1 M	865.9 K	0.29	0.48	14.7 M	12.8 M	19.8 M	15.7 M	18.2 M	18.7 M	-1.07	-1.42	1.06	-86.6 M	-606.0 M	153.2 M	53	55	90.0	100.0
369	1401/12/13	9,813	-1.24	1.0 B	1.1 M	0.23	0.6	11.7 M	17.4 M	19.8 M	14.9 M	23.6 M	18.6 M	-1.28	-1.35	1.06	-412.3 M	-727.8 M	145.6 M	54	70	60.5	100.0
370	1401/12/10	9,761	-4.77	1.3 B	1.3 M	0.27	0.76	9.9 M	24.5 M	19.7 M	19.4 M	21.8 M	18.5 M	-1.96	1.12	1.06	-587.2 M	924.9 M	158.6 M	74	68	55.4	100.0
371	1401/12/09	10,268	1.4	1.9 B	1.9 M	0.35	1.12	15.7 M	25.0 M	19.9 M	16.0 M	21.3 M	18.3 M	-1.02	1.17	1.08	-345.5 M	861.2 M	177.3 M	97	117	80.2	98.4
372	1401/12/08	10,046	-3.02	3.0 B	3.0 M	0.56	1.92	11.9 M	24.7 M	19.9 M	22.4 M	22.3 M	18.1 M	-1.88	1.11	1.1	-1.6 B	919.1 M	193.5 M	116	133	46.1	99.3
373	1401/12/07	10,093	-1.52	8.2 B	7.9 M	2.05	6.82	22.5 M	26.4 M	20.3 M	31.1 M	23.5 M	17.4 M	-1.38	1.12	1.17	-695.3 M	1.2 B	257.4 M	328	260	90.5	99.0
374	1401/12/06	10,279	9.99	9.7 B	9.5 M	4.86	12.77	41.6 M	27.4 M	19.2 M	11.7 M	18.6 M	13.4 M	3.56	1.47	1.43	7.9 B	1.4 B	290.5 M	234	161	99.9	19.3
375	1401/12/03	9,640	0.93	1.9 B	2.1 M	1.3	2.81	15.2 M	18.2 M	12.2 M	16.9 M	21.1 M	13.7 M	-1.11	-1.16	-1.12	-905.5 M	-195.9 M	-118.0 M	66	113	52.2	99.4
376	1401/12/02	9,410	1.7	4.2 B	4.3 M	5.9	7.09	17.9 M	18.3 M	12.1 M	22.6 M	21.6 M	13.4 M	-1.26	-1.18	-1.1	-56.1 M	-14.5 M	-125.5 M	166	134	71.5	72.9
377	1401/12/01	9,398	6.19	2.7 B	2.9 M	15.88	5.35	25.1 M	17.0 M	11.5 M	33.4 M	18.6 M	13.2 M	-1.33	-1.1	-1.15	-30.8 M	-3.3 M	-165.3 M	104	79	98.2	99.3
378	1401/11/30	8,903	0.34	405.6 M	458.3 K	3.46	0.77	10.1 M	6.8 M	9.2 M	9.4 M	5.9 M	11.1 M	1.08	1.16	-1.21	9.7 M	4.1 M	-197.3 M	40	42	100.0	97.6
379	1401/11/26	8,870	-0.59	43.1 M	48.6 K	0.34	0.07	4.3 M	5.4 M	10.1 M	3.3 M	4.6 M	11.6 M	1.31	1.16	-1.15	3.4 M	3.3 M	-210.9 M	10	12	99.2	91.2
380	1401/11/25	8,903	-2.0	137.0 M	153.6 K	1.16	0.23	6.8 M	5.4 M	10.4 M	5.4 M	4.6 M	12.1 M	1.26	1.18	-1.16	1.1 M	6.7 M	-236.0 M	16	20	79.6	78.8
381	1401/11/24	8,980	-0.19	134.6 M	148.2 K	1.16	0.21	5.6 M	4.7 M	10.6 M	5.4 M	4.3 M	12.2 M	1.04	1.1	-1.16	0.0	-1.6 M	-250.4 M	24	25	100.0	100.0
382	1401/11/23	9,120	0.58	86.1 M	95.7 K	0.74	0.13	3.6 M	4.0 M	10.5 M	2.7 M	4.0 M	12.3 M	1.35	-1.0	-1.18	6.3 M	-16.3 M	-260.3 M	24	30	100.0	92.7
383	1401/11/19	9,020	-0.99	196.8 M	217.1 K	1.39	0.29	6.2 M	4.1 M	10.6 M	6.0 M	4.5 M	12.5 M	1.03	-1.09	-1.18	5.5 M	-17.9 M	-266.4 M	28	28	88.6	85.8
384	1401/11/18	9,129	2.38	89.7 M	98.5 K	0.37	0.12	5.0 M	3.4 M	10.6 M	3.5 M	5.3 M	12.5 M	1.44	-1.55	-1.18	20.4 M	-66.7 M	-282.8 M	18	20	100.0	77.2
385	1401/11/17	8,999	1.87	92.7 M	104.0 K	0.26	0.12	2.5 M	4.7 M	11.1 M	3.7 M	7.2 M	12.9 M	-1.49	-1.54	-1.16	-40.3 M	-101.3 M	-292.7 M	21	25	56.5	100.0
386	1401/11/16	8,733	-1.77	107.8 M	122.0 K	0.3	0.13	1.8 M	6.4 M	12.6 M	4.0 M	9.6 M	13.9 M	-2.2	-1.49	-1.1	-73.3 M	-136.0 M	-303.3 M	19	27	32.0	100.0
387	1401/11/12	8,890	-1.48	91.4 M	102.8 K	0.19	0.11	4.1 M	6.9 M	12.7 M	4.8 M	9.2 M	14.0 M	-1.18	-1.33	-1.1	-1.6 M	-125.4 M	-306.4 M	22	19	98.2	100.0
388	1401/11/11	9,180	3.55	320.0 M	354.6 K	0.72	0.36	3.9 M	7.9 M	13.1 M	8.6 M	10.7 M	14.2 M	-2.23	-1.34	-1.08	-238.7 M	-189.3 M	-318.8 M	21	37	25.4	100.0
389	1401/11/10	8,942	2.76	566.9 M	639.5 K	1.04	0.62	7.7 M	7.8 M	13.5 M	10.9 M	10.1 M	14.4 M	-1.4	-1.29	-1.07	-152.6 M	-148.1 M	-311.6 M	42	44	57.4	84.3
390	1401/11/09	8,770	-4.94	660.9 M	759.5 K	0.93	0.67	9.3 M	8.7 M	14.3 M	14.4 M	10.7 M	14.6 M	-1.54	-1.23	-1.02	-214.0 M	-181.3 M	-313.3 M	48	46	67.6	100.0
391	1401/11/08	9,228	-0.3	185.5 M	201.1 K	0.17	0.17	6.1 M	10.2 M	14.8 M	4.4 M	11.6 M	15.5 M	1.38	-1.13	-1.05	-20.4 M	-349.8 M	-359.9 M	27	42	89.0	100.0
392	1401/11/05	9,350	-3.61	685.2 M	740.2 K	0.57	0.61	10.1 M	14.0 M	15.2 M	14.0 M	16.3 M	16.1 M	-1.38	-1.16	-1.06	-320.9 M	-516.0 M	-375.3 M	36	49	53.2	100.0
393	1401/11/04	9,650	-2.31	105.5 M	108.8 K	0.07	0.08	3.2 M	14.1 M	15.1 M	3.6 M	15.1 M	15.8 M	-1.15	-1.08	-1.05	-32.9 M	-586.2 M	-373.7 M	23	29	68.8	100.0
394	1401/11/03	9,820	1.98	1.2 B	1.3 M	0.79	0.98	10.8 M	16.4 M	15.6 M	12.7 M	15.9 M	16.1 M	-1.17	1.03	-1.04	-318.5 M	-631.9 M	-378.6 M	55	72	47.7	73.2
395	1401/11/02	9,846	5.47	1.7 B	1.8 M	1.32	1.48	16.3 M	16.8 M	16.0 M	14.4 M	16.4 M	16.4 M	1.13	1.03	-1.02	-1.1 B	-667.9 M	-367.9 M	41	120	38.8	100.0
396	1401/11/01	9,466	0.21	1.9 B	2.0 M	1.86	1.77	26.4 M	16.5 M	15.8 M	33.7 M	16.6 M	16.4 M	-1.28	-1.0	-1.04	-851.7 M	-514.3 M	-315.7 M	38	55	54.1	100.0
397	1401/10/28	9,500	1.56	1.3 B	1.3 M	1.44	1.25	11.5 M	13.1 M	15.2 M	11.3 M	13.4 M	15.5 M	1.02	-1.03	-1.02	-671.9 M	-383.6 M	-274.8 M	52	112	47.1	100.0
398	1401/10/27	9,350	-0.5	1.5 B	1.6 M	2.08	1.59	19.1 M	12.3 M	15.2 M	15.4 M	13.5 M	15.7 M	1.25	-1.1	-1.03	-261.4 M	-272.1 M	-244.2 M	65	98	82.6	100.0
399	1401/10/26	9,485	3.04	1.2 B	1.3 M	1.7	1.31	12.9 M	9.7 M	14.6 M	15.7 M	12.1 M	15.3 M	-1.22	-1.25	-1.05	-498.4 M	-284.3 M	-234.2 M	54	76	58.3	100.0
400	1401/10/24	9,285	1.3	531.4 M	577.3 K	0.56	0.6	12.2 M	10.4 M	14.5 M	12.7 M	12.1 M	15.0 M	-1.04	-1.17	-1.03	-288.2 M	-220.4 M	-218.1 M	20	42	45.8	100.0
401	1401/10/21	9,060	-2.93	484.2 M	528.2 K	0.53	0.53	6.5 M	14.4 M	14.2 M	11.0 M	15.2 M	14.8 M	-1.69	-1.05	-1.04	-197.9 M	-213.2 M	-214.3 M	44	44	59.1	100.0
402	1401/10/20	9,289	0.47	638.1 M	683.7 K	0.64	0.69	8.6 M	15.2 M	14.6 M	10.3 M	15.1 M	14.7 M	-1.2	1.0	-1.01	-114.7 M	-200.6 M	-213.5 M	61	62	82.0	100.0
403	1401/10/19	9,260	0.49	745.6 M	806.5 K	0.73	0.84	9.2 M	17.3 M	15.0 M	10.1 M	16.2 M	14.8 M	-1.1	1.07	1.02	-322.4 M	-227.7 M	-214.2 M	46	74	56.8	100.0
404	1401/10/18	9,180	1.32	1.1 B	1.1 M	0.99	1.24	15.7 M	18.8 M	15.1 M	16.5 M	17.6 M	14.9 M	-1.05	1.07	1.01	-179.0 M	-181.9 M	-201.4 M	56	64	83.0	100.0
405	1401/10/17	9,108	3.54	1.8 B	1.9 M	1.5	2.3	34.4 M	20.9 M	14.8 M	27.6 M	17.5 M	14.7 M	1.25	1.19	1.01	-252.0 M	-183.6 M	-197.7 M	44	64	85.7	100.0
406	1401/10/14	8,774	-2.52	380.0 M	431.9 K	0.27	0.51	8.4 M	17.1 M	13.6 M	9.7 M	18.4 M	13.9 M	-1.15	-1.08	-1.02	-134.9 M	-362.4 M	-193.2 M	29	39	64.5	100.0
407	1401/10/13	8,890	0.01	884.1 M	982.2 K	0.63	1.21	16.7 M	17.7 M	13.6 M	15.2 M	19.5 M	14.1 M	1.09	-1.1	-1.04	-250.2 M	-400.9 M	-202.5 M	38	58	71.7	100.0
408	1401/10/12	8,986	3.94	923.4 M	1.0 M	0.63	1.37	16.1 M	16.8 M	13.3 M	15.5 M	18.3 M	13.8 M	1.04	-1.09	-1.04	-93.2 M	-408.6 M	-191.9 M	51	59	88.9	99.0
409	1401/10/11	8,733	1.31	1.2 B	1.4 M	0.84	2.02	25.0 M	17.0 M	12.8 M	16.4 M	18.4 M	13.5 M	1.53	-1.08	-1.06	-187.6 M	-416.1 M	-188.1 M	41	74	84.5	100.0
410	1401/10/10	8,508	-5.64	2.3 B	2.7 M	2.27	4.69	17.0 M	16.4 M	11.9 M	29.3 M	18.9 M	13.1 M	-1.72	-1.16	-1.1	-1.1 B	-399.6 M	-179.6 M	67	78	49.9	100.0
411	1401/10/07	9,135	5.38	1.7 B	1.9 M	2.39	4.06	16.1 M	15.4 M	11.2 M	18.9 M	15.5 M	11.4 M	-1.18	-1.01	-1.02	-327.6 M	-172.9 M	-126.0 M	88	92	81.1	99.9
412	1401/10/05	8,700	2.43	683.5 M	788.5 K	1.06	1.78	10.1 M	14.3 M	10.2 M	9.6 M	13.5 M	10.3 M	1.05	1.06	-1.01	-288.9 M	-114.1 M	-111.2 M	39	71	57.7	100.0
413	1401/10/04	8,550	1.41	1.2 B	1.4 M	2.84	3.69	17.5 M	14.2 M	10.0 M	16.9 M	13.8 M	10.4 M	1.04	1.03	-1.03	-130.4 M	-68.2 M	-99.6 M	63	73	89.4	100.0
414	1401/10/03	8,558	3.3	1.3 B	1.5 M	4.64	4.52	18.9 M	11.5 M	9.1 M	18.8 M	10.9 M	9.8 M	1.01	1.05	-1.08	-105.0 M	-54.6 M	-102.6 M	61	67	91.0	99.3
415	1401/09/30	8,335	0.45	133.2 M	160.8 K	0.42	0.46	5.8 M	7.4 M	7.5 M	5.8 M	7.2 M	8.8 M	-1.01	1.03	-1.18	-12.4 M	-68.6 M	-104.3 M	21	23	90.7	100.0
416	1401/09/29	8,300	-0.29	110.5 M	133.2 K	0.23	0.37	5.1 M	7.3 M	8.1 M	5.8 M	7.8 M	9.4 M	-1.14	-1.07	-1.17	-33.9 M	-108.7 M	-110.9 M	15	19	69.4	100.0
417	1401/09/28	8,334	-0.04	390.2 M	468.8 K	0.77	1.37	9.2 M	9.5 M	8.2 M	8.7 M	9.1 M	9.4 M	1.06	1.05	-1.15	-59.6 M	-138.5 M	-110.8 M	36	45	84.7	100.0
418	1401/09/27	8,325	2.0	237.0 M	284.3 K	0.49	0.84	6.0 M	10.1 M	7.9 M	5.6 M	9.2 M	9.4 M	1.07	1.09	-1.18	-61.9 M	-152.1 M	-109.5 M	29	42	73.9	100.0
419	1401/09/26	8,296	1.17	467.3 M	572.5 K	1.03	1.8	8.8 M	10.0 M	8.1 M	8.3 M	9.4 M	9.6 M	1.06	1.06	-1.19	-175.4 M	-153.0 M	-107.8 M	33	56	62.5	100.0
420	1401/09/23	8,160	0.73	383.9 M	468.2 K	0.89	1.58	5.5 M	9.9 M	7.7 M	9.1 M	9.9 M	9.4 M	-1.66	1.01	-1.22	-212.8 M	-139.0 M	-102.7 M	31	42	44.6	100.0
421	1401/09/22	8,199	3.84	944.7 M	1.2 M	2.93	4.78	14.8 M	10.9 M	7.6 M	11.5 M	10.4 M	9.2 M	1.28	1.05	-1.2	-182.7 M	-128.9 M	-92.4 M	50	80	78.1	97.4
422	1401/09/21	7,985	2.95	451.1 M	571.4 K	1.78	2.56	12.6 M	7.6 M	6.1 M	9.6 M	10.8 M	8.6 M	1.31	-1.43	-1.41	-127.9 M	-156.4 M	-86.7 M	25	46	69.9	98.2
423	1401/09/20	7,733	-0.06	94.3 M	121.5 K	0.4	0.52	1.8 M	5.9 M	5.5 M	4.5 M	10.1 M	8.2 M	-2.56	-1.71	-1.49	-66.2 M	-138.8 M	-84.5 M	16	21	29.8	100.0
424	1401/09/19	7,747	-1.15	339.4 M	438.6 K	1.92	1.97	8.3 M	5.9 M	5.4 M	10.9 M	10.0 M	8.3 M	-1.31	-1.7	-1.53	-105.2 M	-128.7 M	-88.6 M	24	28	58.7	89.7
425	1401/09/16	7,820	-0.04	272.5 M	347.7 K	1.94	1.32	9.2 M	4.5 M	5.1 M	13.0 M	8.7 M	8.0 M	-1.41	-1.92	-1.56	-162.3 M	-111.1 M	-85.3 M	12	21	40.4	100.0
426	1401/09/15	7,826	-0.1	401.9 M	513.8 K	4.97	1.75	4.1 M	3.4 M	6.0 M	16.7 M	7.2 M	8.2 M	-4.11	-2.1	-1.36	-320.4 M	-93.4 M	-89.6 M	20	24	20.3	100.0
427	1401/09/14	7,840	-0.22	142.4 M	181.8 K	1.96	0.56	6.4 M	3.6 M	7.1 M	5.5 M	4.4 M	8.3 M	1.17	-1.23	-1.17	-39.6 M	-35.6 M	-75.1 M	16	26	72.2	100.0
428	1401/09/13	7,870	0.2	43.3 M	55.0 K	0.32	0.16	1.6 M	2.7 M	7.4 M	2.4 M	4.7 M	8.5 M	-1.48	-1.75	-1.14	-15.7 M	-39.3 M	-67.6 M	17	18	63.7	100.0
429	1401/09/12	7,873	0.29	35.2 M	44.8 K	0.2	0.11	1.8 M	5.2 M	7.8 M	2.5 M	8.5 M	8.4 M	-1.42	-1.63	-1.09	-17.5 M	-74.3 M	-70.6 M	10	14	50.2	100.0
430	1401/09/09	7,860	-0.13	78.4 M	99.9 K	0.31	0.24	921.4 K	5.6 M	8.5 M	5.2 M	9.6 M	8.9 M	-5.68	-1.71	-1.05	-73.8 M	-98.7 M	-70.7 M	5	15	5.9	100.0
431	1401/09/08	7,880	0.14	106.5 M	135.3 K	0.41	0.31	4.7 M	9.0 M	8.4 M	5.3 M	13.2 M	9.0 M	-1.13	-1.47	-1.08	-31.3 M	-112.6 M	-73.9 M	16	20	70.6	100.0
432	1401/09/07	7,842	-0.29	101.4 M	128.9 K	0.38	0.29	2.9 M	9.7 M	8.4 M	9.2 M	13.3 M	9.2 M	-3.22	-1.37	-1.1	-58.4 M	-112.6 M	-76.4 M	15	11	42.4	100.0
433	1401/09/06	7,900	0.46	356.3 M	453.0 K	1.56	1.02	12.8 M	9.7 M	8.6 M	17.8 M	12.2 M	9.2 M	-1.39	-1.26	-1.07	-190.3 M	-107.9 M	-71.7 M	13	20	46.6	100.0
434	1401/09/05	7,869	-0.22	236.9 M	301.3 K	1.14	0.69	4.9 M	8.9 M	8.3 M	9.1 M	10.4 M	8.9 M	-1.87	-1.17	-1.07	-139.6 M	-75.1 M	-66.6 M	20	26	41.1	100.0
435	1401/09/02	7,847	-0.47	456.5 M	578.9 K	3.61	1.39	24.1 M	8.4 M	8.2 M	25.4 M	9.1 M	8.8 M	-1.05	-1.09	-1.07	-143.5 M	-62.1 M	-64.8 M	13	18	68.6	100.0
436	1401/09/01	7,932	0.86	152.0 M	192.8 K	1.34	0.45	8.1 M	5.0 M	7.5 M	6.6 M	5.4 M	8.3 M	1.22	-1.08	-1.1	-31.1 M	-34.6 M	-61.9 M	15	23	79.5	100.0
437	1401/08/30	7,880	-0.25	133.4 M	169.7 K	1.2	0.39	4.7 M	3.5 M	7.5 M	6.1 M	5.1 M	8.3 M	-1.3	-1.44	-1.11	-35.3 M	-42.2 M	-72.9 M	21	22	73.6	100.0
438	1401/08/29	7,902	1.22	161.7 M	204.6 K	1.28	0.47	8.0 M	3.2 M	7.4 M	7.7 M	4.7 M	8.3 M	1.03	-1.46	-1.12	-26.3 M	-52.0 M	-75.4 M	17	21	83.7	100.0
439	1401/08/28	7,802	-1.84	135.1 M	173.1 K	0.98	0.4	2.9 M	2.3 M	7.3 M	4.5 M	4.8 M	8.4 M	-1.55	-2.08	-1.14	-74.1 M	-76.3 M	-74.5 M	21	30	45.2	100.0
440	1401/08/25	7,937	0.66	49.8 M	62.7 K	0.16	0.14	2.4 M	2.9 M	7.4 M	2.4 M	5.3 M	8.4 M	1.02	-1.84	-1.14	-6.4 M	-69.5 M	-71.1 M	18	21	87.1	100.0
441	1401/08/24	7,892	0.38	85.9 M	108.9 K	0.18	0.25	727.9 K	6.3 M	7.4 M	5.1 M	8.0 M	8.5 M	-6.94	-1.26	-1.14	-69.1 M	-117.7 M	-70.8 M	23	17	19.5	100.0
442	1401/08/23	7,873	-0.32	125.3 M	159.4 K	0.22	0.18	3.0 M	9.3 M	7.5 M	4.2 M	9.4 M	8.4 M	-1.41	-1.01	-1.12	-84.0 M	-109.9 M	-67.0 M	14	30	33.0	100.0
443	1401/08/22	7,880	-1.2	231.5 M	293.0 K	0.37	0.34	2.8 M	9.6 M	7.6 M	7.2 M	9.8 M	8.5 M	-2.6	-1.03	-1.13	-147.9 M	-71.2 M	-61.2 M	30	32	36.1	100.0
444	1401/08/21	7,996	1.36	203.7 M	255.4 K	0.27	0.3	4.6 M	10.4 M	7.7 M	6.6 M	9.3 M	8.5 M	-1.44	1.12	-1.1	-39.9 M	-56.7 M	-54.4 M	36	31	80.4	100.0
445	1401/08/18	8,001	0.64	903.7 M	1.1 M	1.46	1.44	15.2 M	11.8 M	7.8 M	10.9 M	10.1 M	8.4 M	1.39	1.17	-1.08	-247.6 M	-52.5 M	-52.4 M	39	77	65.6	93.0
446	1401/08/17	7,804	-0.59	887.4 M	1.1 M	1.63	1.47	12.7 M	10.6 M	7.2 M	12.0 M	9.8 M	8.1 M	1.05	1.09	-1.13	-30.1 M	-30.5 M	-40.1 M	65	71	92.9	96.3
447	1401/08/16	7,985	7.05	653.6 M	832.5 K	1.43	1.14	9.0 M	9.4 M	6.7 M	8.8 M	9.3 M	7.7 M	1.02	1.01	-1.15	109.3 M	-40.9 M	-37.8 M	72	61	98.8	82.1
448	1401/08/15	7,570	3.09	451.0 M	604.6 K	1.14	0.86	9.5 M	9.6 M	6.4 M	6.1 M	9.2 M	7.4 M	1.55	1.04	-1.15	-75.4 M	-55.6 M	-42.2 M	34	65	71.6	88.3
449	1401/08/14	7,338	3.57	796.4 M	1.1 M	3.08	1.65	13.7 M	8.9 M	6.1 M	12.5 M	10.3 M	7.5 M	1.1	-1.16	-1.22	-18.5 M	-58.2 M	-39.6 M	54	61	93.1	95.4
450	1401/08/11	7,110	-0.35	199.7 M	281.9 K	0.85	0.43	3.3 M	5.8 M	5.1 M	8.7 M	8.5 M	6.8 M	-2.67	-1.45	-1.32	-137.9 M	-75.0 M	-41.2 M	19	23	31.0	100.0
451	1401/08/10	7,130	0.79	435.6 M	610.5 K	2.05	0.96	7.5 M	5.2 M	5.6 M	10.9 M	8.1 M	6.9 M	-1.45	-1.55	-1.24	-81.9 M	-64.9 M	-32.4 M	47	40	81.2	100.0
452	1401/08/09	7,074	1.71	237.8 M	336.1 K	1.2	0.53	9.5 M	4.3 M	5.3 M	7.5 M	7.2 M	6.4 M	1.27	-1.68	-1.21	35.5 M	-98.6 M	-31.2 M	25	27	100.0	85.1
453	1401/08/08	7,049	1.88	231.4 M	332.7 K	1.26	0.52	5.1 M	3.0 M	5.0 M	8.6 M	7.0 M	6.5 M	-1.68	-2.34	-1.29	-88.1 M	-122.8 M	-36.2 M	28	27	61.9	100.0
454	1401/08/07	6,975	0.5	136.7 M	197.6 K	0.81	0.31	1.5 M	3.3 M	5.3 M	5.5 M	7.1 M	6.7 M	-3.71	-2.13	-1.27	-102.8 M	-106.6 M	-34.0 M	23	25	24.8	100.0
455	1401/08/04	6,907	-2.1	121.1 M	174.5 K	0.74	0.27	1.1 M	3.7 M	5.6 M	6.1 M	6.8 M	6.8 M	-5.35	-1.85	-1.22	-87.2 M	-87.5 M	-28.1 M	30	20	28.0	100.0
456	1401/08/03	7,000	-1.26	314.5 M	445.7 K	2.76	0.69	4.6 M	4.7 M	6.2 M	7.7 M	6.7 M	7.2 M	-1.67	-1.41	-1.17	-250.2 M	-70.0 M	-27.5 M	14	41	20.4	100.0
457	1401/08/02	7,020	-1.56	173.9 M	245.3 K	0.13	0.39	3.4 M	4.3 M	6.1 M	6.7 M	5.7 M	7.1 M	-1.97	-1.33	-1.17	-85.8 M	-18.5 M	-17.5 M	26	26	50.7	100.0
458	1401/08/01	7,108	-0.67	184.8 M	259.2 K	0.14	0.41	6.6 M	4.9 M	6.2 M	9.2 M	5.4 M	7.0 M	-1.4	-1.11	-1.13	-7.1 M	5.1 M	-13.5 M	27	20	96.2	100.0
459	1401/07/30	7,137	-0.34	68.6 M	95.9 K	0.05	0.15	3.4 M	4.0 M	6.0 M	3.6 M	4.0 M	6.8 M	-1.05	-1.0	-1.13	-7.0 M	3.8 M	-13.4 M	18	19	89.8	100.0
460	1401/07/27	7,200	-0.21	98.5 M	137.5 K	0.07	0.22	5.2 M	4.1 M	5.9 M	4.9 M	3.9 M	6.8 M	1.05	1.04	-1.15	0.0	5.2 M	-13.2 M	19	20	100.0	100.0
461	1401/07/26	7,188	-0.03	49.1 M	68.0 K	0.04	0.11	2.3 M	4.3 M	5.9 M	2.8 M	4.7 M	7.0 M	-1.19	-1.08	-1.19	7.3 M	5.2 M	-15.5 M	21	15	100.0	85.2
462	1401/07/25	7,240	0.95	6.3 B	8.8 M	47.44	41.24	6.3 M	6.3 M	5.9 M	5.9 M	6.4 M	7.2 M	1.07	-1.03	-1.23	32.1 M	6.7 M	-21.0 M	21	17	2.1	1.6
463	1401/07/24	7,160	-0.87	39.9 M	55.6 K	0.28	0.25	2.1 M	6.5 M	5.9 M	2.5 M	5.7 M	7.2 M	-1.22	1.14	-1.23	-13.2 M	4.6 M	-22.2 M	13	16	66.8	100.0
464	1401/07/23	7,212	-0.47	45.3 M	62.8 K	0.29	0.29	3.8 M	6.6 M	5.9 M	3.0 M	6.2 M	7.3 M	1.25	1.07	-1.24	0.0	2.6 M	-21.4 M	12	15	100.0	100.0
465	1401/07/20	7,288	0.08	156.0 M	215.3 K	0.87	1.0	5.6 M	6.5 M	5.8 M	8.2 M	6.6 M	7.3 M	-1.47	-1.01	-1.27	0.0	-7.4 M	-21.5 M	28	19	100.0	100.0
466	1401/07/19	7,257	0.03	265.5 M	364.6 K	1.87	1.72	10.2 M	8.0 M	5.6 M	10.0 M	7.2 M	7.1 M	1.02	1.11	-1.28	14.8 M	-53.7 K	-22.7 M	26	25	100.0	94.4
467	1401/07/18	7,232	0.81	165.5 M	228.2 K	1.1	1.03	7.2 M	7.0 M	5.2 M	3.9 M	6.0 M	6.9 M	1.85	1.17	-1.32	21.4 M	-14.5 M	-33.0 M	23	37	99.7	86.8
468	1401/07/17	7,233	-1.07	85.8 M	119.5 K	0.45	0.54	3.9 M	6.4 M	5.3 M	6.1 M	7.6 M	7.4 M	-1.57	-1.2	-1.4	-23.3 M	-31.7 M	-38.9 M	16	14	72.8	100.0
469	1401/07/16	7,299	0.34	112.0 M	153.2 K	0.52	0.71	3.9 M	7.4 M	5.1 M	5.9 M	9.2 M	7.4 M	-1.51	-1.25	-1.43	-49.7 M	-35.8 M	-38.9 M	16	19	55.6	100.0
470	1401/07/12	7,330	0.91	268.0 M	368.4 K	1.19	1.77	12.2 M	7.6 M	5.1 M	12.2 M	9.2 M	7.3 M	-1.0	-1.22	-1.44	36.5 M	-22.9 M	-36.1 M	22	19	100.0	86.4
471	1401/07/11	7,270	0.73	78.5 M	108.1 K	0.33	0.52	3.5 M	7.2 M	4.7 M	3.9 M	9.4 M	7.3 M	-1.11	-1.3	-1.54	-57.3 M	-45.2 M	-39.9 M	6	20	27.1	100.0
472	1401/07/10	7,270	-0.51	211.1 M	292.4 K	1.07	1.47	5.2 M	6.8 M	4.6 M	9.6 M	9.7 M	7.2 M	-1.84	-1.43	-1.55	-64.8 M	-43.6 M	-38.0 M	28	22	69.3	100.0
473	1401/07/09	7,290	-3.81	300.6 M	411.4 K	1.97	2.25	8.6 M	6.8 M	4.6 M	14.3 M	9.0 M	6.9 M	-1.67	-1.32	-1.49	-44.0 M	-32.1 M	-35.9 M	30	21	85.4	100.0
474	1401/07/06	7,532	0.79	214.2 M	282.6 K	1.6	1.63	6.3 M	5.8 M	4.4 M	6.9 M	7.4 M	6.4 M	-1.09	-1.27	-1.46	15.1 M	-24.2 M	-33.3 M	34	29	100.0	93.0
475	1401/07/04	7,460	1.68	341.4 M	456.8 K	3.74	2.58	9.9 M	4.9 M	4.3 M	12.2 M	6.9 M	6.3 M	-1.24	-1.41	-1.49	-74.9 M	-27.7 M	-34.8 M	27	28	78.1	100.0
476	1401/07/02	7,260	-3.06	131.4 M	179.1 K	1.34	0.91	3.6 M	3.5 M	4.2 M	6.0 M	5.6 M	6.1 M	-1.67	-1.6	-1.45	-49.2 M	-21.9 M	-37.9 M	23	22	62.6	100.0
477	1401/06/30	7,517	-0.05	27.3 M	36.4 K	0.2	0.17	2.2 M	3.3 M	4.7 M	2.5 M	6.1 M	6.0 M	-1.13	-1.84	-1.26	-7.6 M	-32.9 M	-38.3 M	9	11	72.3	100.0
478	1401/06/29	7,552	-0.08	66.3 M	88.1 K	0.44	0.39	3.2 M	4.1 M	4.8 M	4.5 M	6.5 M	6.0 M	-1.41	-1.58	-1.25	-4.4 M	-29.8 M	-39.8 M	17	13	81.9	88.6
479	1401/06/28	7,550	0.31	91.0 M	120.4 K	0.62	0.51	3.2 M	4.2 M	4.9 M	4.6 M	6.4 M	6.3 M	-1.44	-1.51	-1.27	-2.3 M	-28.1 M	-50.7 M	28	20	97.5	100.0
480	1401/06/27	7,550	-1.15	140.9 M	187.2 K	1.01	0.74	4.8 M	4.3 M	4.8 M	10.1 M	6.6 M	6.4 M	-2.12	-1.54	-1.33	-45.9 M	-28.0 M	-56.7 M	20	14	67.4	100.0
481	1401/06/23	7,603	-1.22	181.3 M	237.3 K	1.24	0.85	2.9 M	3.9 M	5.0 M	7.6 M	5.8 M	6.6 M	-2.65	-1.5	-1.33	-104.2 M	-23.8 M	-60.2 M	27	24	42.5	100.0
482	1401/06/22	7,748	1.49	227.3 M	295.4 K	1.37	0.93	5.8 M	3.9 M	5.6 M	6.2 M	5.6 M	6.6 M	-1.08	-1.42	-1.18	7.9 M	-41.1 M	-47.6 M	38	34	96.7	93.2
483	1401/06/21	7,650	-0.04	130.9 M	171.5 K	0.83	0.48	4.2 M	4.3 M	6.3 M	5.1 M	6.7 M	7.2 M	-1.2	-1.56	-1.14	3.8 M	-62.1 M	-50.9 M	31	25	100.0	97.1
484	1401/06/20	7,611	-1.4	61.4 M	80.3 K	0.4	0.2	2.9 M	3.7 M	6.9 M	5.0 M	6.7 M	7.5 M	-1.69	-1.79	-1.09	-1.7 M	-67.6 M	-46.9 M	18	11	86.2	89.0
485	1401/06/19	7,700	-1.64	106.6 M	138.1 K	0.64	0.29	2.6 M	3.6 M	7.4 M	4.4 M	6.6 M	7.9 M	-1.74	-1.81	-1.06	-24.9 M	-65.8 M	-46.4 M	32	24	76.7	100.0
486	1401/06/16	7,840	0.4	215.2 M	274.9 K	1.54	0.57	2.2 M	4.1 M	8.8 M	6.3 M	7.7 M	8.7 M	-2.82	-1.87	1.01	-190.5 M	-68.7 M	-38.8 M	11	34	11.5	100.0
487	1401/06/15	7,804	-1.49	323.4 M	414.2 K	3.46	0.88	7.8 M	4.0 M	8.9 M	10.7 M	7.1 M	8.8 M	-1.38	-1.77	1.0	-97.1 M	-34.6 M	-31.3 M	29	30	69.5	99.5
488	1401/06/14	7,908	-1.46	100.5 M	126.9 K	1.13	0.26	2.3 M	3.3 M	8.8 M	5.0 M	5.1 M	8.7 M	-2.16	-1.56	1.01	-23.7 M	-19.6 M	-26.8 M	33	20	76.4	100.0
489	1401/06/13	8,030	0.1	41.2 M	51.3 K	0.42	0.1	2.0 M	3.8 M	9.1 M	2.8 M	4.9 M	8.7 M	-1.39	-1.28	1.05	7.0 M	-13.4 M	-24.2 M	16	9	78.3	61.2
490	1401/06/12	8,020	-1.88	174.2 M	217.1 K	1.18	0.42	4.4 M	4.2 M	9.3 M	10.9 M	5.1 M	8.9 M	-2.5	-1.2	1.05	-39.0 M	-17.5 M	-30.2 M	31	16	77.6	100.0
491	1401/06/09	8,235	0.99	69.8 M	85.4 K	0.3	0.17	2.5 M	5.6 M	9.3 M	3.2 M	5.5 M	8.6 M	-1.29	1.03	1.08	-20.5 M	-37.1 M	-29.5 M	20	22	70.7	100.0
492	1401/06/08	8,176	-0.35	96.4 M	118.2 K	0.38	0.23	5.7 M	7.6 M	9.3 M	3.9 M	5.6 M	8.7 M	1.49	1.37	1.08	-21.9 M	-44.6 M	-28.6 M	13	25	77.2	100.0
493	1401/06/07	8,195	0.26	72.7 M	88.6 K	0.23	0.17	4.8 M	7.2 M	9.2 M	4.0 M	5.7 M	8.7 M	1.19	1.25	1.05	7.4 M	-47.6 M	-29.7 M	15	16	98.9	88.7
494	1401/06/06	8,162	-1.02	81.3 M	99.4 K	0.24	0.19	4.6 M	7.3 M	9.1 M	4.9 M	6.5 M	8.8 M	-1.07	1.14	1.04	-13.6 M	-93.8 M	-32.3 M	13	15	73.2	89.9
495	1401/06/05	8,200	-0.18	437.6 M	530.7 K	1.24	1.06	7.9 M	6.5 M	9.0 M	7.5 M	6.8 M	8.7 M	1.05	-1.04	1.03	-137.1 M	-115.4 M	-31.6 M	38	58	68.7	100.0
496	1401/06/02	8,314	2.59	479.3 M	583.4 K	1.25	1.22	10.1 M	6.2 M	8.8 M	5.2 M	7.3 M	8.7 M	1.95	-1.18	1.02	-57.6 M	-111.3 M	-26.0 M	39	87	82.6	94.6
497	1401/06/01	8,148	2.22	217.6 M	268.6 K	0.43	0.56	5.0 M	6.4 M	8.7 M	5.3 M	8.0 M	8.9 M	-1.06	-1.24	-1.03	-37.0 M	-70.1 M	-24.2 M	33	38	75.6	92.6
498	1401/05/31	7,993	0.28	360.8 M	452.7 K	0.62	0.95	6.5 M	8.2 M	8.8 M	9.5 M	9.5 M	9.1 M	-1.48	-1.15	-1.03	-223.6 M	-74.3 M	-30.7 M	20	37	35.8	97.8
499	1401/05/30	7,960	-0.71	221.9 M	278.4 K	0.33	0.6	2.6 M	9.0 M	8.7 M	8.5 M	9.6 M	9.0 M	-3.24	-1.06	-1.03	-121.9 M	-12.8 M	-23.5 M	38	26	45.1	100.0
500	1401/05/29	7,921	-3.95	452.4 M	564.3 K	0.52	1.26	6.5 M	10.4 M	8.9 M	10.5 M	10.1 M	8.8 M	-1.63	1.02	1.01	-116.2 M	13.1 M	-19.6 M	52	43	74.3	100.0
501	1401/05/26	8,250	0.5	637.0 M	772.3 K	0.77	1.82	9.2 M	13.1 M	8.9 M	6.9 M	11.3 M	8.7 M	1.35	1.16	1.03	148.0 M	61.7 M	-16.0 M	68	70	98.7	75.5
502	1401/05/25	8,093	-0.15	848.4 M	1.0 M	1.26	2.68	12.8 M	13.5 M	8.7 M	11.8 M	12.2 M	8.7 M	1.09	1.1	-1.0	-57.7 M	24.3 M	-32.0 M	58	68	87.7	94.5
503	1401/05/24	8,213	3.49	817.4 M	1.0 M	1.43	2.83	11.1 M	12.7 M	8.2 M	9.9 M	11.7 M	8.3 M	1.13	1.08	-1.02	83.9 M	34.3 M	-36.8 M	67	67	91.3	81.0
504	1401/05/23	7,930	-1.07	680.4 M	857.3 K	1.33	2.61	12.0 M	12.7 M	7.9 M	12.3 M	11.5 M	8.2 M	-1.03	1.11	-1.04	7.5 M	23.2 M	-42.2 M	56	54	98.8	97.7
505	1401/05/22	8,116	6.59	1.4 B	1.7 M	4.67	6.7	19.9 M	12.4 M	7.3 M	15.0 M	11.2 M	7.8 M	1.33	1.11	-1.07	127.0 M	-1.1 M	-44.3 M	69	83	100.0	90.8
506	1401/05/19	7,688	-0.52	282.0 M	370.3 K	1.19	1.51	7.8 M	7.6 M	5.5 M	10.1 M	7.8 M	6.7 M	-1.29	-1.02	-1.23	-39.4 M	-31.3 M	-53.4 M	31	28	86.0	100.0
507	1401/05/18	7,690	-1.3	109.6 M	141.8 K	0.43	0.58	4.2 M	7.0 M	5.2 M	5.2 M	6.9 M	6.4 M	-1.23	1.01	-1.22	-7.7 M	-24.1 M	-54.8 M	24	21	93.0	100.0
508	1401/05/15	7,873	4.6	351.5 M	451.1 K	1.71	1.99	10.0 M	6.8 M	5.2 M	7.6 M	7.0 M	6.5 M	1.31	-1.02	-1.24	28.6 M	-31.4 M	-56.9 M	35	42	99.3	91.2
509	1401/05/12	7,600	2.07	417.4 M	554.6 K	3.13	2.68	9.5 M	5.3 M	4.9 M	10.7 M	6.6 M	6.2 M	-1.13	-1.25	-1.27	-113.9 M	-45.9 M	-59.2 M	32	39	72.7	100.0
510	1401/05/11	7,550	1.08	237.8 M	319.3 K	2.48	1.62	5.7 M	3.9 M	4.5 M	5.1 M	4.9 M	5.8 M	1.12	-1.24	-1.28	-23.9 M	-23.1 M	-54.9 M	35	44	83.8	93.9
511	1401/05/10	7,469	-0.05	62.2 M	83.2 K	0.63	0.4	3.1 M	3.1 M	4.5 M	3.5 M	4.8 M	5.7 M	-1.12	-1.55	-1.28	-3.4 M	-23.4 M	-54.5 M	19	18	94.6	100.0
512	1401/05/09	7,488	-1.94	170.5 M	228.2 K	1.4	1.06	4.1 M	3.1 M	4.5 M	6.1 M	4.6 M	5.9 M	-1.49	-1.46	-1.29	-44.2 M	-26.8 M	-59.6 M	31	28	74.1	100.0
513	1401/05/08	7,615	-0.99	102.5 M	134.3 K	0.69	0.6	2.4 M	3.6 M	4.7 M	5.7 M	5.5 M	6.1 M	-2.34	-1.52	-1.31	-44.0 M	-51.5 M	-66.0 M	24	18	57.0	100.0
514	1401/05/05	7,700	-0.16	93.4 M	121.4 K	0.61	0.53	3.5 M	4.3 M	5.0 M	3.7 M	6.0 M	6.2 M	-1.08	-1.41	-1.24	0.0	-58.5 M	-66.7 M	27	25	100.0	100.0
515	1401/05/04	7,621	-1.41	59.4 M	77.0 K	0.35	0.31	1.8 M	4.4 M	5.1 M	4.8 M	6.0 M	6.2 M	-2.65	-1.37	-1.23	-25.3 M	-67.2 M	-68.6 M	18	12	55.2	97.8
516	1401/05/03	7,650	-2.25	75.0 M	97.0 K	0.38	0.37	3.2 M	4.8 M	5.4 M	2.6 M	6.2 M	6.6 M	1.25	-1.3	-1.23	-20.6 M	-71.2 M	-76.5 M	12	23	51.9	79.4
517	1401/05/02	7,796	-0.28	302.3 M	386.3 K	1.67	1.48	7.5 M	4.5 M	5.5 M	8.9 M	6.7 M	6.9 M	-1.19	-1.5	-1.24	-167.4 M	-101.5 M	-84.3 M	18	34	44.6	100.0
518	1401/05/01	7,830	0.58	230.5 M	294.9 K	1.15	1.12	4.9 M	3.9 M	5.7 M	7.7 M	6.2 M	6.8 M	-1.58	-1.6	-1.19	-79.3 M	-98.6 M	-78.9 M	31	30	65.6	100.0
519	1401/04/29	7,845	1.19	111.9 M	143.8 K	0.5	0.53	3.8 M	5.2 M	5.8 M	4.0 M	6.6 M	6.9 M	-1.05	-1.26	-1.18	-43.4 M	-87.5 M	-80.5 M	18	28	61.3	100.0
520	1401/04/28	7,734	-0.63	138.4 M	178.5 K	0.58	0.66	4.1 M	5.3 M	6.0 M	6.6 M	7.1 M	6.9 M	-1.62	-1.34	-1.15	-45.1 M	-85.8 M	-81.1 M	23	21	67.4	100.0
521	1401/04/26	7,777	-1.19	211.5 M	271.7 K	0.96	0.99	2.1 M	5.6 M	5.9 M	6.0 M	7.2 M	6.9 M	-2.92	-1.3	-1.17	-172.2 M	-87.9 M	-83.3 M	19	35	18.6	100.0
522	1401/04/25	7,851	-0.44	209.9 M	266.7 K	1.03	0.93	4.1 M	5.8 M	6.0 M	6.8 M	6.9 M	7.0 M	-1.67	-1.19	-1.17	-153.0 M	-66.8 M	-82.1 M	14	31	27.1	100.0
523	1401/04/22	7,914	0.84	335.6 M	425.5 K	2.23	1.48	8.9 M	5.7 M	6.1 M	8.8 M	6.9 M	7.3 M	1.01	-1.21	-1.19	-23.8 M	-46.1 M	-85.7 M	35	38	92.9	100.0
524	1401/04/21	7,877	-0.49	237.7 M	302.8 K	1.88	0.92	4.9 M	4.6 M	5.8 M	7.0 M	5.6 M	7.2 M	-1.41	-1.2	-1.24	-34.9 M	-45.0 M	-93.6 M	41	34	85.3	100.0
525	1401/04/20	7,876	-2.57	213.6 M	269.8 K	2.07	0.71	5.4 M	4.4 M	6.9 M	7.4 M	4.8 M	7.7 M	-1.35	-1.1	-1.13	-55.7 M	-43.7 M	-92.9 M	29	29	73.9	100.0
526	1401/04/18	8,045	-0.69	121.2 M	149.9 K	0.96	0.36	3.2 M	4.3 M	8.3 M	3.9 M	4.1 M	8.6 M	-1.22	1.06	-1.03	-66.7 M	-35.7 M	-91.3 M	17	31	45.0	100.0
527	1401/04/15	8,123	-0.66	119.0 M	146.9 K	0.71	0.33	3.9 M	4.6 M	8.5 M	7.0 M	4.8 M	9.2 M	-1.81	-1.05	-1.08	-49.2 M	-43.1 M	-111.4 M	18	17	58.6	100.0
528	1401/04/14	8,197	0.16	69.5 M	84.9 K	0.33	0.17	4.6 M	5.1 M	8.5 M	2.7 M	5.8 M	9.5 M	1.74	-1.13	-1.13	-18.4 M	-67.8 M	-134.0 M	11	26	73.5	100.0
529	1401/04/13	8,180	0.57	125.8 M	153.8 K	0.59	0.3	4.2 M	5.8 M	8.8 M	4.1 M	6.5 M	10.2 M	1.04	-1.12	-1.16	-28.4 M	-75.9 M	-140.4 M	23	31	77.4	100.0
530	1401/04/12	8,183	0.52	94.7 M	116.4 K	0.35	0.22	6.6 M	5.9 M	8.8 M	3.8 M	6.7 M	10.5 M	1.74	-1.13	-1.19	-15.7 M	-77.6 M	-149.3 M	12	25	83.4	100.0
531	1401/04/11	8,150	-0.1	228.0 M	280.1 K	0.79	0.54	4.4 M	6.4 M	8.7 M	6.9 M	8.5 M	10.6 M	-1.56	-1.32	-1.23	-103.9 M	-111.3 M	-158.1 M	28	33	54.4	100.0
532	1401/04/08	8,229	-0.44	325.2 M	398.6 K	1.14	0.77	6.1 M	7.0 M	8.7 M	10.5 M	8.5 M	10.7 M	-1.72	-1.23	-1.23	-172.5 M	-125.6 M	-155.5 M	25	31	46.9	100.0
533	1401/04/07	8,240	0.91	276.1 M	334.1 K	0.96	0.63	7.8 M	8.0 M	8.6 M	6.6 M	8.1 M	10.5 M	1.19	-1.01	-1.23	-58.8 M	-103.0 M	-152.6 M	27	41	76.3	97.6
534	1401/04/06	8,188	-0.12	136.6 M	167.2 K	0.45	0.3	5.0 M	7.8 M	8.5 M	5.1 M	8.8 M	10.8 M	-1.02	-1.12	-1.28	-37.4 M	-113.8 M	-155.4 M	20	27	72.6	100.0
535	1401/04/05	8,142	-1.8	386.6 M	471.6 K	1.49	0.82	8.8 M	8.4 M	8.6 M	14.3 M	8.6 M	11.2 M	-1.63	-1.01	-1.31	-184.2 M	-117.4 M	-166.6 M	23	27	52.4	100.0
536	1401/04/04	8,250	0.13	333.6 M	402.4 K	1.31	0.7	6.8 M	6.9 M	8.7 M	7.6 M	7.2 M	11.2 M	-1.11	-1.05	-1.29	-175.4 M	-98.3 M	-162.9 M	22	43	45.0	97.6
537	1401/04/01	8,200	0.21	306.5 M	372.0 K	1.12	0.6	11.2 M	6.4 M	8.7 M	8.1 M	7.3 M	11.2 M	1.39	-1.15	-1.29	-59.1 M	-92.8 M	-156.9 M	22	38	80.7	100.0
538	1401/03/31	8,167	-0.86	262.6 M	320.9 K	0.91	0.49	6.8 M	5.7 M	8.8 M	9.7 M	8.1 M	11.5 M	-1.43	-1.41	-1.31	-113.1 M	-125.9 M	-173.2 M	22	27	56.9	100.0
539	1401/03/30	8,199	0.74	241.1 M	292.6 K	0.56	0.43	8.4 M	5.2 M	8.9 M	5.6 M	7.5 M	12.0 M	1.51	-1.44	-1.34	-55.2 M	-139.9 M	-196.2 M	22	43	77.1	100.0
540	1401/03/29	8,126	-1.12	161.7 M	198.7 K	0.27	0.27	2.5 M	7.7 M	8.9 M	5.8 M	9.5 M	12.0 M	-2.29	-1.23	-1.35	-88.5 M	-132.7 M	-203.9 M	29	28	45.3	100.0
541	1401/03/28	8,165	-0.95	289.2 M	351.9 K	0.42	0.44	4.7 M	11.9 M	9.2 M	8.0 M	12.0 M	12.1 M	-1.71	-1.01	-1.33	-148.3 M	-119.8 M	-228.2 M	30	36	48.7	100.0
542	1401/03/25	8,276	-0.79	410.4 M	497.8 K	0.55	0.61	7.4 M	12.4 M	9.3 M	12.1 M	12.8 M	12.5 M	-1.62	-1.04	-1.34	-224.2 M	-183.9 M	-249.1 M	25	34	45.4	100.0
543	1401/03/24	8,295	-0.55	352.1 M	422.1 K	0.43	0.51	4.4 M	12.1 M	9.5 M	6.8 M	13.3 M	12.0 M	-1.52	-1.1	-1.25	-183.2 M	-239.5 M	-239.7 M	38	52	48.0	100.0
544	1401/03/23	8,418	3.04	967.2 M	1.2 M	1.31	1.26	12.9 M	13.3 M	9.7 M	12.2 M	15.3 M	11.7 M	1.06	-1.15	-1.22	-19.3 M	-231.9 M	-230.5 M	72	78	96.3	98.3
545	1401/03/22	8,221	2.17	1.1 B	1.3 M	1.88	1.43	25.0 M	12.0 M	10.3 M	19.1 M	15.6 M	12.5 M	1.31	-1.3	-1.22	-23.9 M	-269.4 M	-259.5 M	41	55	96.2	98.5
546	1401/03/21	7,991	-1.06	667.4 M	829.5 K	1.44	0.9	7.4 M	7.6 M	9.6 M	13.9 M	13.6 M	11.8 M	-1.89	-1.79	-1.23	-468.9 M	-302.9 M	-289.4 M	27	48	29.7	100.0
547	1401/03/18	8,095	0.51	626.5 M	775.7 K	1.56	0.82	5.2 M	7.3 M	9.5 M	15.3 M	12.8 M	11.5 M	-2.95	-1.76	-1.21	-502.3 M	-219.5 M	-280.2 M	24	41	19.8	100.0
548	1401/03/17	8,040	-0.72	717.0 M	890.2 K	2.01	0.9	11.5 M	7.0 M	9.4 M	18.2 M	10.7 M	11.3 M	-1.58	-1.54	-1.2	-144.9 M	-141.9 M	-265.6 M	49	39	78.7	98.9
549	1401/03/16	8,005	-3.72	496.6 M	613.3 K	1.26	0.62	6.9 M	5.9 M	9.5 M	11.3 M	9.7 M	11.0 M	-1.64	-1.66	-1.16	-207.1 M	-136.1 M	-270.4 M	42	44	58.3	100.0
550	1401/03/11	8,344	0.05	297.1 M	357.3 K	0.66	0.35	4.1 M	6.3 M	9.5 M	9.0 M	10.4 M	10.8 M	-2.22	-1.66	-1.13	-191.4 M	-146.9 M	-266.2 M	26	33	35.6	100.0
551	1401/03/10	8,350	-0.17	208.9 M	250.5 K	0.43	0.24	5.2 M	7.5 M	9.6 M	8.0 M	11.3 M	10.7 M	-1.53	-1.5	-1.11	-51.5 M	-130.4 M	-272.9 M	30	26	75.3	100.0
552	1401/03/09	8,350	0.13	308.8 M	369.2 K	0.5	0.35	4.7 M	7.6 M	9.5 M	6.7 M	10.9 M	10.5 M	-1.42	-1.42	-1.11	-114.6 M	-131.3 M	-276.3 M	41	46	62.9	100.0
553	1401/03/08	8,439	-0.86	518.1 M	621.3 K	0.73	0.58	7.2 M	9.1 M	9.4 M	13.4 M	12.4 M	10.5 M	-1.87	-1.37	-1.11	-115.8 M	-185.3 M	-271.8 M	55	38	76.0	98.4
554	1401/03/07	8,430	-2.2	707.4 M	831.0 K	1.02	0.77	8.4 M	9.7 M	9.3 M	13.9 M	13.5 M	10.2 M	-1.66	-1.39	-1.1	-261.1 M	-277.0 M	-295.8 M	50	49	59.3	96.2
555	1401/03/04	8,670	0.71	555.1 M	643.9 K	0.69	0.59	11.4 M	9.7 M	9.5 M	13.2 M	12.0 M	10.0 M	-1.16	-1.24	-1.05	-109.2 M	-266.7 M	-292.0 M	39	42	80.3	100.0
556	1401/03/03	8,590	-0.38	358.1 M	415.9 K	0.35	0.35	6.5 M	9.4 M	9.4 M	7.1 M	11.8 M	9.9 M	-1.09	-1.26	-1.05	-55.8 M	-359.8 M	-288.5 M	36	41	65.6	81.2
557	1401/03/02	8,597	-2.54	1.0 B	1.2 M	1.04	0.96	11.6 M	9.6 M	9.7 M	13.4 M	12.9 M	10.0 M	-1.16	-1.35	-1.04	-384.7 M	-461.9 M	-286.6 M	55	76	62.3	100.0
558	1401/03/01	8,829	0.43	1.0 B	1.2 M	1.14	0.93	9.8 M	9.8 M	10.2 M	19.3 M	11.4 M	10.1 M	-1.96	-1.16	1.0	-574.0 M	-392.1 M	-273.6 M	28	44	26.8	82.7
559	1401/02/31	8,779	-0.19	582.9 M	663.1 K	0.44	0.5	8.4 M	9.5 M	10.6 M	8.0 M	9.6 M	10.1 M	1.04	-1.01	1.05	-209.8 M	-277.3 M	-248.5 M	39	67	55.9	91.9
560	1401/02/28	8,774	-0.94	1.1 B	1.2 M	0.82	0.91	9.5 M	11.7 M	10.9 M	11.9 M	12.2 M	10.3 M	-1.25	-1.05	1.05	-574.5 M	-354.8 M	-259.4 M	52	90	46.3	100.0
561	1401/02/27	8,771	-1.21	1.5 B	1.7 M	1.24	1.27	8.9 M	11.5 M	10.9 M	13.9 M	11.3 M	10.3 M	-1.57	1.02	1.06	-566.3 M	-364.5 M	-237.9 M	104	107	62.0	100.0
562	1401/02/26	8,889	0.82	845.9 M	952.9 K	0.69	0.71	12.1 M	11.8 M	10.9 M	7.4 M	10.4 M	10.1 M	1.63	1.14	1.08	-35.6 M	-308.0 M	-215.4 M	67	114	95.8	100.0
563	1401/02/25	8,892	0.53	539.7 M	612.1 K	0.38	0.44	8.3 M	10.6 M	10.9 M	6.1 M	10.9 M	10.2 M	1.37	-1.03	1.08	0.0	-343.3 M	-215.9 M	65	89	100.0	100.0
564	1401/02/24	8,949	1.34	2.7 B	3.0 M	2.59	2.28	16.3 M	11.1 M	10.7 M	19.0 M	11.5 M	10.4 M	-1.17	-1.03	1.02	-597.7 M	-391.4 M	-222.0 M	127	140	77.6	100.0
565	1401/02/21	8,878	3.75	1.0 B	1.2 M	1.02	0.9	8.2 M	8.8 M	10.4 M	7.8 M	8.7 M	9.8 M	1.05	1.01	1.06	-623.0 M	-296.3 M	-180.9 M	50	133	39.6	100.0
566	1401/02/20	8,646	0.38	893.4 M	1.0 M	1.04	0.79	8.2 M	8.9 M	10.4 M	8.5 M	9.0 M	9.8 M	-1.03	-1.01	1.06	-283.7 M	-236.8 M	-156.6 M	50	82	46.1	77.9
567	1401/02/19	8,532	-2.51	959.4 M	1.1 M	1.24	0.79	6.7 M	8.3 M	10.3 M	9.9 M	8.5 M	9.6 M	-1.48	-1.03	1.07	-212.0 M	-204.0 M	-159.0 M	84	78	58.5	80.6
568	1401/02/18	8,757	0.85	1.6 B	1.8 M	2.41	1.32	11.2 M	7.9 M	10.4 M	9.8 M	7.9 M	10.2 M	1.14	1.0	1.02	-241.0 M	-166.7 M	-229.4 M	90	127	63.7	78.9
569	1401/02/17	8,709	0.88	587.1 M	676.2 K	0.81	0.48	8.9 M	6.3 M	10.3 M	7.4 M	7.3 M	10.0 M	1.2	-1.15	1.03	-122.0 M	-237.7 M	-223.9 M	52	79	79.2	100.0
570	1401/02/12	8,647	0.51	918.3 M	1.1 M	1.3	0.74	8.9 M	7.3 M	10.1 M	8.8 M	7.5 M	10.2 M	1.01	-1.03	-1.0	-325.4 M	-250.0 M	-244.9 M	63	101	61.0	96.4
571	1401/02/11	8,598	-0.23	322.7 M	375.1 K	0.32	0.25	4.2 M	7.3 M	10.2 M	5.1 M	7.7 M	10.2 M	-1.22	-1.05	1.0	-119.8 M	-193.0 M	-235.4 M	48	63	62.3	99.4
572	1401/02/10	8,592	-0.77	490.3 M	568.9 K	0.38	0.37	4.8 M	8.9 M	10.4 M	6.0 M	8.6 M	10.4 M	-1.27	1.03	1.01	-25.4 M	-172.5 M	-249.1 M	72	61	69.8	75.0
573	1401/02/07	8,610	0.03	919.9 M	1.1 M	0.66	0.7	5.1 M	12.1 M	10.6 M	7.8 M	10.2 M	10.4 M	-1.54	1.19	1.01	-595.7 M	-192.5 M	-266.8 M	64	118	35.2	100.0
574	1401/02/06	8,630	1.49	954.9 M	1.1 M	0.6	0.74	14.3 M	14.3 M	10.7 M	8.2 M	11.3 M	10.5 M	1.74	1.27	1.02	-183.6 M	-87.5 M	-240.4 M	54	116	80.8	100.0
575	1401/02/05	8,588	0.43	841.0 M	989.1 K	0.52	0.65	8.5 M	14.2 M	10.5 M	10.1 M	12.2 M	10.4 M	-1.19	1.16	1.01	-40.8 M	-136.3 M	-232.3 M	94	83	95.2	100.0
576	1401/02/04	8,501	-0.97	1.8 B	2.1 M	1.23	1.45	14.3 M	14.6 M	10.7 M	11.0 M	12.2 M	10.4 M	1.3	1.19	1.03	-17.1 M	-157.1 M	-231.6 M	52	69	40.6	41.5
577	1401/01/31	8,600	0.69	1.8 B	2.1 M	1.31	1.54	18.0 M	13.6 M	10.6 M	13.6 M	12.2 M	10.2 M	1.32	1.12	1.04	-125.5 M	-177.2 M	-224.3 M	95	135	93.2	100.0
578	1401/01/30	8,585	1.02	1.4 B	1.7 M	1.1	1.23	16.8 M	12.4 M	10.0 M	12.8 M	11.0 M	9.9 M	1.31	1.12	1.02	-70.7 M	-161.1 M	-221.8 M	81	112	94.5	99.4
579	1401/01/29	8,432	0.81	2.0 B	2.3 M	1.61	1.74	13.8 M	10.2 M	9.6 M	12.4 M	10.9 M	9.8 M	1.11	-1.07	-1.03	-427.6 M	-171.5 M	-259.2 M	111	158	78.0	99.9
580	1401/01/28	8,399	0.68	1.0 B	1.2 M	0.92	0.96	10.3 M	10.0 M	9.2 M	10.5 M	10.3 M	9.7 M	-1.02	-1.03	-1.05	-144.7 M	-40.9 M	-224.6 M	87	99	86.0	100.0
581	1401/01/27	8,355	0.34	1.1 B	1.3 M	0.99	1.06	9.7 M	9.9 M	9.1 M	11.0 M	9.6 M	9.7 M	-1.13	1.03	-1.07	-117.4 M	-39.5 M	-223.3 M	103	102	89.2	99.6
582	1401/01/24	8,470	4.12	1.3 B	1.6 M	0.99	1.31	11.9 M	9.6 M	9.1 M	8.7 M	8.7 M	9.5 M	1.36	1.11	-1.05	-45.2 M	-82.4 M	-219.4 M	106	149	95.6	99.0
583	1401/01/23	8,074	-6.11	944.3 M	1.2 M	0.73	0.94	6.2 M	8.9 M	8.8 M	12.3 M	11.0 M	9.5 M	-1.99	-1.24	-1.08	-122.8 M	-397.5 M	-221.1 M	133	77	87.0	100.0
584	1401/01/22	8,502	-0.34	1.6 B	1.8 M	1.19	1.4	12.7 M	9.8 M	9.1 M	10.4 M	10.0 M	9.4 M	1.22	-1.02	-1.04	225.5 M	-398.9 M	-216.2 M	120	125	96.8	82.5
585	1401/01/21	8,555	2.5	712.0 M	834.5 K	0.5	0.63	9.1 M	8.2 M	8.8 M	6.7 M	10.2 M	9.7 M	1.36	-1.23	-1.11	-137.7 M	-552.6 M	-297.0 M	63	106	80.7	100.0
586	1401/01/20	8,436	0.38	1.2 B	1.4 M	0.82	1.08	8.4 M	8.6 M	8.8 M	6.9 M	10.6 M	9.8 M	1.21	-1.22	-1.11	-331.9 M	-552.0 M	-301.0 M	88	154	63.8	92.6
587	1401/01/17	8,250	-1.69	2.3 B	2.8 M	2.02	2.4	8.1 M	9.2 M	8.7 M	20.5 M	11.5 M	9.9 M	-2.53	-1.25	-1.14	-1.6 B	-564.3 M	-287.9 M	88	114	30.6	100.0
588	1401/01/16	8,443	0.58	971.2 M	1.2 M	0.85	1.03	9.2 M	9.2 M	8.7 M	6.9 M	9.5 M	9.2 M	1.33	-1.03	-1.06	-129.9 M	-316.2 M	-209.6 M	91	140	86.6	100.0
589	1401/01/15	8,300	-0.48	1.3 B	1.6 M	1.32	1.49	7.0 M	9.3 M	8.6 M	11.4 M	9.9 M	9.3 M	-1.63	-1.06	-1.09	-542.9 M	-303.8 M	-208.9 M	113	117	59.2	100.0
590	1401/01/14	8,425	4.18	1.2 B	1.4 M	1.2	1.36	10.7 M	9.6 M	8.5 M	9.3 M	8.9 M	9.1 M	1.15	1.08	-1.06	-134.8 M	-199.3 M	-183.3 M	100	129	88.8	100.0
591	1401/01/10	8,185	2.11	1.2 B	1.5 M	1.32	1.4	11.8 M	10.0 M	8.4 M	10.5 M	8.8 M	8.9 M	1.13	1.13	-1.05	-393.4 M	-177.8 M	-184.8 M	67	113	66.8	100.0
592	1401/01/09	7,993	-0.12	978.0 M	1.2 M	1.3	1.17	8.2 M	9.7 M	8.2 M	10.0 M	8.0 M	8.7 M	-1.22	1.21	-1.06	-380.0 M	-73.4 M	-199.7 M	73	98	60.9	99.8
593	1401/01/07	8,002	1.69	887.0 M	1.1 M	1.14	1.09	9.9 M	9.4 M	8.2 M	8.4 M	7.3 M	8.4 M	1.18	1.29	-1.03	-67.9 M	-12.4 M	-190.0 M	83	106	92.3	100.0
594	1401/01/06	7,873	0.11	610.4 M	775.6 K	0.7	0.78	7.6 M	8.6 M	8.0 M	6.1 M	8.1 M	8.4 M	1.24	1.07	-1.04	-20.2 M	-162.5 M	-190.3 M	77	99	95.4	98.7
595	1400/12/28	8,009	6.08	1.1 B	1.4 M	1.47	1.41	12.5 M	8.8 M	8.0 M	9.1 M	9.2 M	8.4 M	1.37	-1.04	-1.05	-27.3 M	-105.5 M	-193.9 M	83	117	93.2	95.7
596	1400/12/25	7,634	4.05	776.0 M	1.0 M	1.11	1.05	10.3 M	7.3 M	7.6 M	6.4 M	9.7 M	8.4 M	1.61	-1.33	-1.11	128.6 M	-123.8 M	-224.4 M	71	94	94.3	77.8
597	1400/12/24	7,340	0.62	259.3 M	353.5 K	0.38	0.36	4.4 M	7.2 M	7.2 M	5.2 M	9.9 M	8.5 M	-1.18	-1.38	-1.17	-74.9 M	-157.3 M	-230.8 M	42	50	71.1	100.0
598	1400/12/23	7,294	0.72	942.2 M	1.3 M	1.32	1.36	3.5 M	7.1 M	7.3 M	13.7 M	9.8 M	8.5 M	-3.86	-1.37	-1.17	-818.5 M	-158.3 M	-227.1 M	35	69	13.1	100.0
599	1400/12/22	7,239	-1.84	1.0 B	1.4 M	1.04	1.56	8.4 M	8.3 M	7.3 M	12.9 M	9.3 M	8.2 M	-1.53	-1.12	-1.13	264.6 M	352.3 K	-186.1 M	96	42	77.3	51.9
600	1400/12/21	7,350	-3.53	515.9 M	699.5 K	0.48	0.75	6.4 M	8.4 M	7.2 M	13.2 M	10.6 M	7.9 M	-2.07	-1.26	-1.1	-118.8 M	-330.7 M	-200.8 M	62	39	77.0	100.0
601	1400/12/18	7,660	2.12	642.2 M	842.9 K	0.6	0.91	10.4 M	9.1 M	7.3 M	7.0 M	9.7 M	7.7 M	1.49	-1.07	-1.05	-39.1 M	-350.2 M	-194.9 M	58	92	93.9	100.0
602	1400/12/17	7,481	-2.18	269.9 M	359.9 K	0.26	0.38	3.9 M	8.4 M	7.0 M	4.7 M	10.1 M	7.7 M	-1.19	-1.2	-1.09	-79.7 M	-356.5 M	-197.4 M	45	55	65.7	95.2
603	1400/12/16	7,510	-2.39	1.2 B	1.6 M	1.33	1.72	9.9 M	8.6 M	6.9 M	10.8 M	10.4 M	7.8 M	-1.1	-1.22	-1.12	-25.2 M	-351.4 M	-201.5 M	119	111	97.9	100.0
604	1400/12/15	7,800	5.48	2.7 B	3.4 M	5.95	4.31	8.8 M	7.8 M	6.6 M	13.9 M	9.8 M	7.5 M	-1.57	-1.27	-1.14	-1.4 B	-369.8 M	-200.6 M	106	168	35.4	87.9
605	1400/12/14	7,470	3.02	831.7 M	1.1 M	1.87	1.35	10.5 M	6.5 M	6.5 M	7.2 M	6.8 M	7.0 M	1.45	-1.05	-1.08	-216.5 M	-97.6 M	-131.4 M	58	114	73.1	99.1
606	1400/12/11	7,205	-1.45	367.2 M	506.4 K	0.68	0.55	5.2 M	6.4 M	6.7 M	7.7 M	6.6 M	7.2 M	-1.48	-1.03	-1.07	-70.5 M	-87.5 M	-119.9 M	50	43	70.7	89.9
607	1400/12/09	7,310	0.41	248.9 M	340.5 K	0.37	0.35	5.1 M	6.4 M	7.3 M	6.7 M	6.7 M	7.4 M	-1.31	-1.04	-1.01	-54.0 M	-211.4 M	-116.9 M	38	37	78.3	100.0
608	1400/12/08	7,300	0.12	349.6 M	480.3 K	0.52	0.46	6.5 M	7.3 M	7.4 M	6.5 M	6.7 M	7.5 M	-1.0	1.1	-1.02	-117.2 M	-238.0 M	-114.9 M	36	54	66.5	100.0
609	1400/12/07	7,214	-2.58	322.1 M	441.8 K	0.48	0.4	4.3 M	7.2 M	7.7 M	5.2 M	6.6 M	7.8 M	-1.21	1.09	-1.01	-30.0 M	-229.1 M	-106.0 M	56	52	75.3	84.6
610	1400/12/04	7,383	0.93	914.2 M	1.2 M	1.26	1.12	10.5 M	7.7 M	7.8 M	6.8 M	6.6 M	7.9 M	1.55	1.17	-1.01	-165.7 M	-241.7 M	-102.7 M	52	105	59.6	77.7
611	1400/12/03	7,312	1.65	904.3 M	1.2 M	1.45	1.13	5.3 M	6.7 M	7.7 M	7.3 M	7.2 M	8.0 M	-1.38	-1.07	-1.04	-690.1 M	-336.0 M	-95.9 M	39	123	22.7	99.0
612	1400/12/02	7,282	3.56	826.8 M	1.1 M	1.62	1.07	9.0 M	6.5 M	7.7 M	6.7 M	7.1 M	8.2 M	1.34	-1.1	-1.05	-187.0 M	-198.0 M	-61.4 M	71	123	77.4	100.0
613	1400/12/01	7,079	1.27	394.7 M	561.3 K	0.8	0.52	6.1 M	5.7 M	7.6 M	6.0 M	7.2 M	8.3 M	1.02	-1.27	-1.09	-72.9 M	-160.6 M	-50.4 M	53	66	81.5	100.0
614	1400/11/30	6,999	1.17	317.9 M	454.7 K	0.57	0.41	6.1 M	5.5 M	7.6 M	5.2 M	7.4 M	8.3 M	1.17	-1.34	-1.09	-93.1 M	-146.0 M	-46.6 M	37	61	70.7	100.0
615	1400/11/27	6,970	1.66	1.0 B	1.5 M	2.21	1.44	6.1 M	5.9 M	7.7 M	9.6 M	7.1 M	8.5 M	-1.59	-1.2	-1.1	-637.1 M	-133.0 M	-40.7 M	62	105	36.1	97.3
616	1400/11/25	6,882	-0.03	405.4 M	591.4 K	0.84	0.57	5.0 M	6.4 M	7.6 M	6.9 M	6.2 M	8.3 M	-1.36	1.03	-1.09	66.0 K	-5.7 M	-8.4 M	79	58	98.3	98.3
617	1400/11/24	6,888	-1.28	296.8 M	431.1 K	0.56	0.41	5.7 M	6.5 M	7.6 M	6.7 M	6.2 M	8.3 M	-1.18	1.05	-1.09	-189.1 K	-23.9 M	-10.0 M	52	44	99.3	99.4
618	1400/11/23	6,900	-1.95	374.9 M	537.4 K	0.64	0.42	5.2 M	5.9 M	7.6 M	6.7 M	6.3 M	8.2 M	-1.29	-1.07	-1.09	50.0 K	-55.9 M	-15.7 M	71	55	98.2	98.1
619	1400/11/20	7,050	-0.49	656.8 M	933.3 K	1.05	0.71	7.5 M	6.2 M	7.6 M	5.5 M	6.5 M	10.0 M	1.37	-1.05	-1.32	-27.9 M	-57.3 M	-198.8 M	84	120	95.8	100.0
620	1400/11/19	7,046	1.48	642.7 M	907.2 K	0.84	0.71	7.9 M	6.2 M	7.5 M	6.1 M	7.6 M	10.5 M	1.3	-1.21	-1.4	-477.5 K	-53.2 M	-242.3 M	80	104	98.8	98.9
621	1400/11/18	6,975	0.0	501.6 M	722.5 K	0.54	0.56	5.6 M	7.2 M	7.5 M	6.9 M	8.4 M	10.6 M	-1.22	-1.16	-1.42	-90.9 M	-50.4 M	-243.0 M	73	73	81.9	100.0
622	1400/11/17	6,943	-4.01	531.1 M	761.4 K	0.51	0.6	3.6 M	8.6 M	7.5 M	7.3 M	8.9 M	10.5 M	-2.0	-1.03	-1.4	-160.2 M	-34.3 M	-238.5 M	94	69	64.5	94.6
623	1400/11/16	7,154	-1.78	636.6 M	880.2 K	0.5	0.7	6.5 M	9.2 M	7.8 M	7.4 M	9.1 M	10.5 M	-1.14	1.01	-1.35	-7.2 M	-5.2 M	-231.2 M	97	86	98.9	100.0
624	1400/11/13	7,265	-2.38	851.1 M	1.2 M	0.64	0.96	7.4 M	9.8 M	7.7 M	10.4 M	9.6 M	10.3 M	-1.4	1.02	-1.34	-7.2 M	8.6 M	-235.4 M	114	82	99.2	100.0
625	1400/11/12	7,320	-0.56	1.4 B	1.8 M	1.09	1.59	11.5 M	10.0 M	7.6 M	9.0 M	9.4 M	10.1 M	1.27	1.06	-1.33	13.3 M	17.0 M	-235.3 M	114	143	95.5	94.5
626	1400/11/11	7,480	2.73	1.5 B	2.1 M	1.42	1.92	12.7 M	9.3 M	7.2 M	9.5 M	9.6 M	10.1 M	1.34	-1.04	-1.4	-10.5 M	8.7 M	-237.8 M	119	161	99.1	99.8
627	1400/11/10	7,192	-1.03	1.1 B	1.5 M	1.1	1.39	7.7 M	8.3 M	6.7 M	9.1 M	9.8 M	10.0 M	-1.19	-1.17	-1.5	-14.6 M	10.8 M	-243.5 M	136	116	97.9	99.3
628	1400/11/09	7,363	5.67	1.6 B	2.2 M	2.16	2.19	10.1 M	8.2 M	6.6 M	10.4 M	9.8 M	10.0 M	-1.03	-1.19	-1.53	62.0 M	20.3 M	-252.1 M	158	147	100.0	96.1
629	1400/11/06	7,080	4.66	1.1 B	1.5 M	1.73	1.55	8.3 M	7.3 M	6.2 M	8.5 M	9.1 M	9.9 M	-1.03	-1.25	-1.61	34.9 M	8.4 M	-269.3 M	128	120	98.7	95.5
630	1400/11/05	6,890	-1.23	781.6 M	1.2 M	1.57	1.16	7.2 M	7.3 M	6.2 M	10.8 M	9.5 M	10.2 M	-1.5	-1.31	-1.65	-28.4 M	6.5 M	-273.7 M	101	70	93.0	96.7
631	1400/11/04	6,930	-1.84	669.7 M	960.1 K	1.5	0.92	7.6 M	6.7 M	6.3 M	10.5 M	8.3 M	10.2 M	-1.37	-1.24	-1.6	0.0	13.7 M	-275.7 M	88	64	100.0	100.0
632	1400/11/03	7,054	-3.7	572.9 M	811.5 K	1.41	0.76	6.6 M	6.0 M	6.7 M	9.1 M	7.4 M	10.2 M	-1.39	-1.23	-1.52	33.2 M	7.3 M	-277.5 M	87	59	100.0	94.2
633	1400/11/02	7,259	-0.93	462.3 M	631.1 K	0.43	0.53	6.3 M	5.7 M	6.8 M	7.1 M	6.7 M	10.1 M	-1.12	-1.18	-1.48	2.3 M	-22.1 M	-284.3 M	72	64	98.9	98.4
634	1400/10/29	7,336	0.26	649.3 M	886.2 K	0.55	0.7	8.9 M	5.4 M	7.4 M	10.1 M	16.4 M	10.4 M	-1.13	-3.04	-1.4	25.3 M	-754.9 M	-290.8 M	72	61	98.9	95.0
635	1400/10/28	7,348	-2.69	278.5 M	380.6 K	0.23	0.29	3.7 M	4.6 M	7.5 M	4.3 M	16.9 M	10.3 M	-1.17	-3.71	-1.38	7.5 M	-939.4 M	-290.1 M	71	59	94.7	92.1
636	1400/10/27	7,457	-1.65	365.4 M	483.9 K	0.29	0.34	4.5 M	5.1 M	7.7 M	6.4 M	17.1 M	10.3 M	-1.42	-3.35	-1.34	-31.7 M	-943.9 M	-305.0 M	71	55	87.4	96.1
637	1400/10/26	7,622	-0.12	371.7 M	490.2 K	0.29	0.34	4.7 M	5.7 M	8.1 M	5.5 M	16.1 M	10.6 M	-1.18	-2.84	-1.3	-113.9 M	-937.6 M	-305.7 M	55	67	69.3	100.0
638	1400/10/25	7,606	0.68	3.9 B	5.1 M	6.4	4.22	4.7 M	6.4 M	8.1 M	41.3 M	15.9 M	10.6 M	-8.7	-2.48	-1.31	-3.7 B	-917.8 M	-301.4 M	55	95	6.7	100.0
639	1400/10/22	7,570	-0.37	1.2 B	1.6 M	3.03	1.38	5.3 M	6.5 M	8.3 M	14.2 M	7.5 M	9.1 M	-2.68	-1.16	-1.09	-897.5 M	-203.9 M	-118.4 M	61	86	26.5	100.0
640	1400/10/21	7,540	-0.19	357.5 M	470.5 K	0.86	0.39	6.5 M	6.0 M	8.2 M	5.9 M	5.3 M	8.7 M	1.1	1.14	-1.07	-15.2 M	-25.2 M	-74.5 M	53	61	95.8	100.0
641	1400/10/20	7,618	1.53	491.4 M	650.4 K	1.19	0.53	6.8 M	5.7 M	8.2 M	5.6 M	5.5 M	8.8 M	1.21	1.03	-1.07	0.0	-29.7 M	-74.1 M	72	87	100.0	100.0
642	1400/10/19	7,472	-2.22	462.5 M	616.4 K	1.02	0.5	8.9 M	5.4 M	8.2 M	6.0 M	5.8 M	9.0 M	1.49	-1.09	-1.09	-15.0 M	-54.4 M	-76.4 M	50	77	96.7	100.0
643	1400/10/18	7,581	0.46	507.5 M	664.1 K	0.93	0.54	5.4 M	4.9 M	8.1 M	5.3 M	6.4 M	9.1 M	1.01	-1.29	-1.12	-91.7 M	-88.7 M	-77.6 M	76	94	80.4	98.5
644	1400/10/15	7,560	0.08	200.5 M	265.6 K	0.29	0.2	3.1 M	5.2 M	8.2 M	3.2 M	7.5 M	9.2 M	-1.02	-1.42	-1.12	-3.9 M	-126.7 M	-73.4 M	61	61	94.2	96.2
645	1400/10/14	7,539	-1.9	413.0 M	546.7 K	0.51	0.41	4.9 M	6.4 M	8.6 M	7.5 M	9.3 M	9.5 M	-1.54	-1.45	-1.11	-37.8 M	-136.8 M	-71.2 M	77	55	90.8	100.0
646	1400/10/13	7,604	-0.85	491.0 M	638.9 K	0.49	0.48	5.4 M	7.3 M	8.5 M	7.6 M	9.7 M	9.5 M	-1.4	-1.32	-1.11	-123.4 M	-142.8 M	-70.5 M	68	65	74.9	100.0
647	1400/10/12	7,680	1.11	689.0 M	898.4 K	0.65	0.69	5.5 M	8.5 M	8.5 M	8.2 M	10.1 M	9.4 M	-1.5	-1.19	-1.11	-186.9 M	-125.2 M	-66.2 M	92	84	72.9	100.0
648	1400/10/11	7,605	-2.22	919.8 M	1.2 M	0.68	0.93	6.6 M	9.1 M	8.6 M	9.5 M	10.1 M	9.4 M	-1.44	-1.11	-1.1	-281.6 M	-108.6 M	-60.4 M	94	95	67.7	98.3
649	1400/10/08	7,608	-3.19	1.0 B	1.3 M	0.67	1.07	8.6 M	10.2 M	8.6 M	12.8 M	10.6 M	9.4 M	-1.49	-1.04	-1.09	-54.4 M	-77.8 M	-47.9 M	116	82	94.8	100.0
650	1400/10/07	7,893	-0.27	1.0 B	1.3 M	0.62	1.04	9.4 M	9.8 M	8.4 M	9.8 M	10.1 M	9.2 M	-1.04	-1.02	-1.09	-68.0 M	-58.8 M	-45.7 M	99	102	93.2	100.0
651	1400/10/06	7,876	1.61	1.4 B	1.8 M	0.86	1.52	11.6 M	9.8 M	8.2 M	10.4 M	9.8 M	9.0 M	1.11	1.0	-1.1	-35.3 M	-103.5 M	-42.9 M	119	136	97.5	100.0
652	1400/10/05	7,830	-0.95	980.3 M	1.3 M	0.63	1.08	8.9 M	10.2 M	8.1 M	8.6 M	10.2 M	8.9 M	1.03	-1.0	-1.11	-104.0 M	-105.6 M	-42.6 M	99	114	89.4	100.0
653	1400/10/04	7,680	-1.59	2.5 B	3.2 M	2.04	2.98	11.3 M	9.8 M	8.0 M	11.3 M	10.2 M	8.9 M	-1.0	-1.04	-1.11	-127.2 M	-90.5 M	-38.2 M	214	225	95.0	100.0
654	1400/10/01	7,925	7.59	2.0 B	2.5 M	2.08	2.33	8.2 M	9.1 M	7.6 M	9.4 M	9.4 M	8.6 M	-1.14	-1.02	-1.13	40.3 M	-65.1 M	-31.9 M	235	201	97.6	95.6
655	1400/09/30	7,455	3.31	1.1 B	1.5 M	1.39	1.44	9.5 M	8.7 M	7.8 M	8.3 M	8.9 M	8.6 M	1.15	-1.03	-1.1	-291.5 M	-77.1 M	-34.0 M	80	127	67.9	94.0
656	1400/09/29	7,260	1.42	1.4 B	1.9 M	2.05	1.88	14.6 M	8.3 M	7.6 M	13.2 M	8.7 M	8.4 M	1.11	-1.05	-1.1	-45.7 M	-20.3 M	-24.6 M	90	103	95.3	98.6
657	1400/09/28	7,130	-3.87	626.2 M	874.7 K	0.94	0.82	6.0 M	6.9 M	7.3 M	8.0 M	8.0 M	7.9 M	-1.33	-1.16	-1.08	-28.6 M	-20.6 M	-23.2 M	98	77	94.3	98.8
658	1400/09/27	7,440	2.09	788.6 M	1.1 M	1.27	1.02	9.3 M	7.0 M	7.4 M	7.8 M	8.3 M	7.8 M	1.19	-1.18	-1.06	-20.0 K	-22.4 M	-24.9 M	84	100	99.1	99.1
659	1400/09/24	7,260	-0.91	493.7 M	677.4 K	0.61	0.64	4.7 M	6.5 M	7.3 M	6.4 M	8.0 M	7.8 M	-1.36	-1.23	-1.07	-19.5 M	-23.9 M	-29.2 M	98	75	93.8	97.7
660	1400/09/23	7,400	0.72	667.5 M	911.0 K	0.86	0.87	7.4 M	8.4 M	7.3 M	7.1 M	9.4 M	7.8 M	1.05	-1.11	-1.06	-7.5 M	-12.2 M	-27.3 M	83	88	92.3	93.4
661	1400/09/22	7,232	-3.48	836.2 M	1.1 M	1.2	1.1	7.4 M	7.9 M	7.2 M	10.9 M	9.4 M	7.8 M	-1.47	-1.19	-1.08	-47.3 M	-15.2 M	-30.8 M	107	77	94.3	100.0
662	1400/09/21	7,500	-3.44	656.4 M	876.0 K	0.96	0.8	6.5 M	7.4 M	7.2 M	9.5 M	8.7 M	7.8 M	-1.46	-1.17	-1.08	-37.5 M	-13.5 M	-44.9 M	95	69	94.3	100.0
663	1400/09/20	7,711	-1.29	458.1 M	589.8 K	0.58	0.5	6.4 M	7.7 M	7.3 M	6.3 M	8.4 M	7.9 M	1.03	-1.09	-1.08	-7.7 M	-20.1 M	-88.5 M	70	73	98.3	100.0
664	1400/09/17	7,860	3.19	1.6 B	2.0 M	2.76	1.61	12.4 M	7.7 M	7.5 M	11.6 M	8.7 M	8.3 M	1.07	-1.14	-1.1	39.1 M	-24.8 M	-90.5 M	126	131	100.0	97.5
665	1400/09/16	7,720	-0.4	533.3 M	700.2 K	1.03	0.55	5.1 M	5.8 M	7.9 M	7.0 M	7.5 M	8.4 M	-1.37	-1.29	-1.06	-22.7 M	-34.6 M	-94.5 M	100	76	95.7	100.0
666	1400/09/15	7,682	-2.36	449.3 M	579.7 K	0.77	0.44	4.6 M	5.6 M	8.0 M	6.6 M	7.1 M	8.4 M	-1.43	-1.27	-1.04	-38.7 M	-32.7 M	-93.6 M	89	68	91.4	100.0
667	1400/09/14	7,838	0.99	541.1 M	687.7 K	0.84	0.48	8.6 M	6.6 M	8.3 M	8.1 M	7.7 M	8.5 M	1.06	-1.17	-1.03	-70.6 M	-30.8 M	-113.1 M	55	67	86.9	100.0
668	1400/09/13	7,900	0.95	875.8 M	1.1 M	1.26	0.74	6.8 M	6.6 M	8.5 M	8.2 M	7.8 M	8.7 M	-1.2	-1.18	-1.02	-30.9 M	-19.9 M	-113.3 M	123	106	95.6	99.1
669	1400/09/10	7,827	-1.74	408.9 M	522.5 K	0.4	0.34	4.7 M	6.8 M	8.7 M	7.3 M	8.1 M	8.8 M	-1.56	-1.19	-1.01	-9.9 M	-13.7 M	-111.0 M	85	56	97.6	100.0
670	1400/09/09	7,945	-0.7	381.3 M	478.6 K	0.35	0.3	4.0 M	8.2 M	8.8 M	5.0 M	8.4 M	8.7 M	-1.26	-1.02	1.0	-13.1 M	-12.4 M	-116.7 M	91	75	95.8	99.3
671	1400/09/08	7,967	-0.67	753.6 M	941.8 K	0.65	0.6	10.2 M	8.4 M	8.9 M	9.4 M	8.4 M	8.8 M	1.08	1.0	1.01	-29.6 M	-30.3 M	-118.1 M	71	80	95.8	99.7
672	1400/09/07	8,010	0.01	807.2 M	1.0 M	0.63	0.63	7.8 M	8.0 M	8.8 M	8.4 M	7.5 M	8.7 M	-1.07	1.06	1.01	-16.0 M	-27.7 M	-119.2 M	100	95	97.0	99.0
673	1400/09/06	7,995	-3.2	1.2 B	1.5 M	1.05	0.95	7.2 M	7.9 M	8.7 M	9.1 M	7.4 M	8.7 M	-1.25	1.07	1.0	95.1 K	-37.3 M	-152.4 M	163	130	97.4	97.4
674	1400/09/03	8,329	2.76	2.1 B	2.5 M	2.32	1.67	10.6 M	8.0 M	8.7 M	8.9 M	7.1 M	8.7 M	1.2	1.12	-1.0	-3.2 M	-54.6 M	-198.8 M	191	229	97.5	97.6
675	1400/09/02	8,088	-2.79	748.2 M	923.2 K	0.88	0.62	5.7 M	6.7 M	8.5 M	6.0 M	6.3 M	8.7 M	-1.07	1.06	-1.02	-102.8 M	-49.9 M	-200.8 M	114	124	86.3	100.0
676	1400/09/01	8,251	0.9	1.0 B	1.3 M	1.25	0.83	7.2 M	6.7 M	8.5 M	5.3 M	6.5 M	8.7 M	1.36	1.02	-1.02	-16.6 M	-45.2 M	-199.2 M	143	197	98.4	100.0
677	1400/08/30	8,299	5.02	1.4 B	1.7 M	1.59	1.16	7.6 M	6.6 M	8.6 M	7.4 M	7.6 M	9.1 M	1.02	-1.14	-1.06	-63.7 M	-107.6 M	-218.2 M	178	191	95.5	100.0
678	1400/08/29	7,897	-2.61	596.2 M	754.5 K	0.55	0.5	7.0 M	6.6 M	8.6 M	7.7 M	8.6 M	9.4 M	-1.11	-1.29	-1.09	-86.4 M	-276.6 M	-259.3 M	73	77	85.5	100.0
679	1400/08/26	8,100	1.09	625.7 M	771.6 K	0.41	0.5	5.5 M	7.6 M	8.5 M	5.6 M	9.9 M	9.4 M	-1.03	-1.31	-1.11	20.2 M	-269.0 M	-278.6 M	91	85	79.3	76.0
680	1400/08/25	8,085	-0.47	569.4 M	710.5 K	0.37	0.43	5.3 M	10.4 M	8.6 M	7.5 M	10.7 M	9.4 M	-1.42	-1.03	-1.1	-79.2 M	-281.2 M	-298.9 M	93	76	86.1	100.0
681	1400/08/24	8,053	-1.92	870.1 M	1.1 M	0.51	0.61	7.1 M	10.7 M	8.7 M	9.8 M	10.5 M	9.9 M	-1.37	1.02	-1.15	-328.9 M	-266.4 M	-373.0 M	76	89	62.2	100.0
682	1400/08/23	8,258	2.3	1.8 B	2.1 M	0.95	1.17	8.3 M	11.1 M	8.8 M	10.3 M	10.5 M	10.5 M	-1.23	1.06	-1.19	-908.9 M	-286.4 M	-435.5 M	102	171	48.3	100.0
683	1400/08/22	7,999	-4.74	1.7 B	2.2 M	0.9	1.1	9.8 M	11.5 M	9.5 M	14.1 M	10.6 M	10.8 M	-1.43	1.08	-1.13	-48.0 M	-119.5 M	-369.3 M	173	124	97.2	99.9
684	1400/08/19	8,509	2.91	2.7 B	3.3 M	1.65	1.68	16.8 M	11.1 M	9.8 M	10.6 M	9.8 M	11.4 M	1.59	1.14	-1.16	-41.0 M	-106.6 M	-483.1 M	160	259	98.5	100.0
685	1400/08/18	8,238	1.02	908.6 M	1.1 M	0.57	0.56	7.9 M	9.5 M	9.0 M	7.4 M	9.2 M	11.8 M	1.06	1.03	-1.31	-5.4 M	-123.4 M	-585.9 M	115	123	99.4	100.0
686	1400/08/17	8,165	-0.23	1.6 B	1.9 M	1.11	0.94	11.0 M	9.5 M	8.9 M	10.2 M	9.2 M	11.8 M	1.08	1.02	-1.33	-428.8 M	-130.5 M	-620.3 M	104	154	72.7	100.0
687	1400/08/16	8,020	-4.68	2.3 B	2.8 M	1.95	1.28	11.1 M	9.0 M	8.7 M	11.0 M	8.7 M	12.0 M	1.02	1.03	-1.39	-74.4 M	-54.9 M	-685.1 M	199	209	96.8	100.0
688	1400/08/15	8,380	4.92	2.4 B	2.9 M	2.49	1.31	9.2 M	7.9 M	8.4 M	9.1 M	8.2 M	12.7 M	1.01	-1.03	-1.51	16.7 M	-176.4 M	-822.2 M	263	264	99.7	99.0
689	1400/08/12	8,066	1.93	901.4 M	1.1 M	1.02	0.47	7.1 M	6.4 M	8.3 M	6.8 M	7.9 M	12.8 M	1.05	-1.24	-1.55	-124.8 M	-365.0 M	-843.8 M	104	128	82.5	96.3
690	1400/08/11	7,875	0.87	706.3 M	892.7 K	0.84	0.34	7.4 M	6.3 M	8.6 M	7.6 M	8.0 M	12.9 M	-1.03	-1.28	-1.51	-41.4 M	-349.0 M	-847.6 M	89	92	93.0	98.9
691	1400/08/10	7,900	4.97	748.8 M	959.2 K	0.81	0.33	7.2 M	5.9 M	8.6 M	6.7 M	7.9 M	13.3 M	1.07	-1.35	-1.55	-50.7 M	-354.7 M	-930.6 M	95	109	91.1	97.8
692	1400/08/09	7,416	-3.91	998.9 M	1.3 M	1.1	0.46	5.3 M	5.9 M	9.1 M	9.4 M	9.0 M	13.8 M	-1.78	-1.53	-1.52	-681.6 M	-423.9 M	-1.0 B	60	106	31.8	100.0
693	1400/08/08	7,700	-1.55	1.1 B	1.5 M	1.32	0.51	3.5 M	5.8 M	9.1 M	8.9 M	9.7 M	13.7 M	-2.53	-1.68	-1.51	-926.5 M	-464.5 M	-998.6 M	63	129	19.3	100.0
694	1400/08/05	7,850	0.46	664.2 M	849.2 K	0.72	0.29	6.8 M	5.9 M	9.0 M	7.1 M	10.0 M	13.6 M	-1.04	-1.68	-1.51	-44.6 M	-373.7 M	-964.3 M	80	83	81.5	88.2
695	1400/08/04	7,796	-0.4	530.4 M	678.8 K	0.41	0.22	5.6 M	5.9 M	9.0 M	6.6 M	9.7 M	13.7 M	-1.19	-1.65	-1.51	-70.1 M	-442.2 M	-981.9 M	67	67	70.6	83.8
696	1400/08/03	7,800	-1.3	1.2 B	1.6 M	0.79	0.5	7.9 M	6.4 M	9.1 M	13.4 M	12.3 M	13.9 M	-1.69	-1.93	-1.52	-396.6 M	-740.3 M	-1.0 B	68	70	43.1	74.9
697	1400/08/01	7,860	-1.81	1.1 B	1.4 M	0.59	0.44	4.6 M	7.2 M	8.9 M	13.0 M	14.2 M	13.6 M	-2.81	-1.96	-1.52	-884.8 M	-976.9 M	-1.0 B	53	87	21.5	99.2
698	1400/07/28	8,000	-1.3	849.9 M	1.1 M	0.34	0.32	4.0 M	10.9 M	9.1 M	9.4 M	14.5 M	13.6 M	-2.38	-1.33	-1.49	-472.4 M	-716.8 M	-972.6 M	57	74	26.5	82.1
699	1400/07/27	8,101	1.29	926.9 M	1.1 M	0.33	0.34	6.6 M	12.5 M	9.2 M	7.2 M	17.0 M	13.5 M	-1.09	-1.37	-1.47	-387.1 M	-1.1 B	-949.4 M	82	129	58.2	100.0
700	1400/07/26	8,149	1.33	2.4 B	3.0 M	0.92	0.88	7.5 M	12.1 M	9.3 M	18.2 M	18.7 M	13.6 M	-2.43	-1.55	-1.47	-1.6 B	-1.4 B	-947.6 M	107	130	33.9	100.0
701	1400/07/25	7,944	-3.67	2.8 B	3.5 M	1.09	1.06	10.1 M	11.9 M	9.3 M	20.3 M	17.2 M	13.4 M	-2.01	-1.45	-1.43	-1.6 B	-1.3 B	-877.9 M	121	138	43.7	100.0
702	1400/07/24	8,300	4.71	3.0 B	3.6 M	1.0	1.1	18.5 M	11.1 M	9.2 M	14.8 M	15.5 M	12.5 M	1.25	-1.39	-1.36	415.8 M	-1.3 B	-804.5 M	161	173	99.8	85.9
703	1400/07/21	8,039	1.84	3.6 B	4.6 M	1.35	1.42	16.6 M	8.1 M	9.0 M	24.1 M	16.7 M	12.4 M	-1.45	-2.08	-1.37	-2.3 B	-1.9 B	-836.1 M	79	151	36.0	100.0
704	1400/07/20	7,901	-2.57	2.3 B	2.9 M	0.78	0.91	3.2 M	6.8 M	8.9 M	16.8 M	13.9 M	11.8 M	-5.33	-2.04	-1.34	-2.1 B	-1.5 B	-728.9 M	71	138	9.7	100.0
705	1400/07/19	8,108	1.12	1.1 B	1.4 M	0.31	0.42	5.0 M	8.3 M	8.9 M	9.1 M	12.6 M	11.7 M	-1.81	-1.52	-1.31	-693.4 M	-1.2 B	-634.7 M	88	125	38.9	100.0
706	1400/07/18	8,140	2.97	2.8 B	3.5 M	0.68	1.05	7.2 M	8.7 M	9.1 M	12.8 M	13.6 M	11.8 M	-1.77	-1.57	-1.3	-1.7 B	-1.4 B	-610.3 M	135	211	35.0	96.8
707	1400/07/17	7,833	-2.27	4.6 B	5.8 M	1.35	1.78	8.9 M	10.2 M	9.4 M	20.9 M	14.5 M	11.2 M	-2.35	-1.41	-1.19	-2.8 B	-1.4 B	-532.6 M	66	163	12.9	74.8
708	1400/07/14	8,026	0.82	2.7 B	3.4 M	0.88	1.03	8.4 M	9.9 M	9.4 M	9.8 M	12.4 M	10.8 M	-1.17	-1.25	-1.15	-416.2 M	-881.9 M	-475.0 M	143	165	44.1	59.3
709	1400/07/12	8,045	2.71	3.9 B	4.8 M	1.42	1.47	10.8 M	9.3 M	9.8 M	9.9 M	12.2 M	11.0 M	1.08	-1.3	-1.12	-199.1 M	-846.8 M	-467.8 M	153	186	42.7	47.8
710	1400/07/11	7,900	0.96	4.0 B	5.1 M	1.66	1.5	7.7 M	8.8 M	10.0 M	15.0 M	12.5 M	11.2 M	-1.94	-1.42	-1.13	-1.7 B	-886.6 M	-491.3 M	122	176	23.7	66.3
711	1400/07/10	7,882	4.88	5.1 B	6.5 M	2.75	1.88	13.2 M	8.9 M	10.4 M	16.2 M	12.3 M	11.6 M	-1.22	-1.38	-1.12	-1.8 B	-680.2 M	-441.1 M	192	265	49.9	84.3
712	1400/07/07	7,562	0.76	1.1 B	1.5 M	0.57	0.38	7.0 M	7.5 M	10.9 M	8.0 M	10.5 M	12.0 M	-1.14	-1.4	-1.1	-339.7 M	-422.5 M	-345.1 M	114	142	69.8	99.3
713	1400/07/06	7,468	-0.55	1.1 B	1.5 M	0.55	0.31	5.9 M	8.1 M	11.7 M	7.9 M	11.3 M	13.4 M	-1.36	-1.39	-1.14	-240.6 M	-360.8 M	-560.7 M	146	138	77.5	99.3
714	1400/07/04	7,470	-0.9	1.9 B	2.5 M	0.91	0.42	8.3 M	8.4 M	13.2 M	11.6 M	11.5 M	14.4 M	-1.41	-1.37	-1.09	-398.0 M	-314.2 M	-622.8 M	178	161	78.7	100.0
715	1400/07/03	7,648	5.65	2.5 B	3.4 M	1.31	0.53	8.6 M	8.7 M	15.7 M	13.8 M	11.4 M	15.8 M	-1.6	-1.32	-1.01	-670.0 M	-304.8 M	-483.3 M	213	182	72.2	98.5
716	1400/06/31	7,439	2.66	2.2 B	3.0 M	1.22	0.46	7.1 M	8.8 M	16.1 M	10.2 M	11.0 M	15.9 M	-1.44	-1.26	1.01	-464.2 M	-204.1 M	-285.7 M	238	211	78.1	99.7
717	1400/06/30	7,186	-5.04	2.2 B	3.0 M	1.16	0.44	10.3 M	9.1 M	16.4 M	12.6 M	9.8 M	16.0 M	-1.23	-1.08	1.03	-31.2 M	-133.4 M	-290.1 M	208	172	98.6	100.0
718	1400/06/29	7,490	-0.15	1.2 B	1.6 M	0.54	0.23	7.6 M	9.9 M	16.5 M	8.9 M	9.8 M	16.3 M	-1.16	1.01	1.01	-7.5 M	-170.4 M	-423.3 M	157	136	98.8	99.4
719	1400/06/28	7,580	-0.56	2.1 B	2.8 M	0.92	0.4	10.0 M	10.0 M	16.5 M	11.4 M	10.3 M	16.3 M	-1.13	-1.03	1.01	-351.1 M	-205.2 M	-444.8 M	161	173	77.9	94.9
720	1400/06/27	7,565	-4.66	2.0 B	2.6 M	0.85	0.37	9.1 M	9.6 M	16.4 M	11.9 M	10.4 M	16.2 M	-1.3	-1.09	1.01	-166.5 M	-177.6 M	-420.0 M	186	157	86.6	95.1
721	1400/06/24	7,888	-2.04	1.8 B	2.2 M	0.68	0.32	8.1 M	9.7 M	16.4 M	6.4 M	10.6 M	16.2 M	1.27	-1.09	1.01	-110.9 M	-185.3 M	-432.2 M	204	277	93.5	99.7
722	1400/06/23	8,128	3.49	3.0 B	3.8 M	1.1	0.54	13.9 M	10.8 M	16.4 M	11.6 M	10.2 M	16.5 M	1.2	1.05	-1.01	-215.9 M	-197.2 M	-516.6 M	200	259	92.3	99.4
723	1400/06/22	7,840	-2.84	2.7 B	3.5 M	0.94	0.5	9.0 M	9.8 M	16.4 M	11.7 M	10.2 M	16.5 M	-1.3	-1.04	-1.01	-181.8 M	-486.8 M	-529.5 M	264	219	87.2	93.9
724	1400/06/21	8,012	-5.18	2.4 B	3.0 M	0.75	0.43	8.3 M	11.2 M	16.6 M	12.0 M	10.4 M	16.5 M	-1.46	1.08	1.01	-212.6 M	-505.1 M	-585.5 M	251	190	85.9	94.7
725	1400/06/20	8,345	-1.29	2.2 B	2.6 M	0.53	0.38	9.5 M	12.2 M	16.9 M	12.7 M	11.0 M	16.6 M	-1.33	1.12	1.02	-205.3 M	-596.5 M	-626.3 M	211	175	90.7	100.0
726	1400/06/17	8,480	0.7	3.0 B	3.5 M	0.61	0.51	14.5 M	13.0 M	17.0 M	6.9 M	12.1 M	16.6 M	2.11	1.07	1.03	-170.4 M	-694.7 M	-655.7 M	194	434	94.3	100.0
727	1400/06/16	8,320	-4.42	3.8 B	4.5 M	0.59	0.66	8.7 M	14.2 M	17.0 M	11.4 M	15.4 M	17.1 M	-1.31	-1.08	-1.0	-1.7 B	-627.4 M	-673.5 M	228	321	52.8	97.2
728	1400/06/15	8,499	-2.55	4.2 B	4.8 M	0.51	0.73	15.7 M	16.2 M	17.2 M	12.2 M	19.0 M	17.1 M	1.29	-1.17	1.01	-273.7 M	-1.2 B	-621.9 M	237	327	88.0	94.5
729	1400/06/14	8,750	-1.92	3.9 B	4.5 M	0.32	0.69	12.8 M	18.9 M	17.2 M	14.4 M	20.7 M	17.1 M	-1.13	-1.1	1.01	-669.3 M	-1.5 B	-626.1 M	251	268	82.3	99.5
730	1400/06/13	8,844	-0.79	6.5 B	7.3 M	0.49	1.17	13.2 M	23.1 M	17.3 M	17.0 M	22.4 M	17.0 M	-1.29	1.03	1.02	-696.2 M	-854.5 M	-625.2 M	441	383	89.2	99.9
731	1400/06/10	8,960	3.51	6.9 B	7.8 M	0.53	1.31	19.2 M	23.6 M	17.4 M	22.2 M	22.3 M	16.9 M	-1.16	1.06	1.03	166.0 M	-58.7 M	-658.9 M	356	300	98.6	96.2
732	1400/06/09	8,799	-0.34	11.7 B	13.5 M	1.01	2.54	19.9 M	23.1 M	17.1 M	26.4 M	21.2 M	16.4 M	-1.33	1.09	1.04	-4.7 B	-202.6 M	-681.6 M	343	435	58.5	98.3
733	1400/06/08	8,610	-5.47	13.0 B	14.7 M	1.28	3.14	27.7 M	22.4 M	16.7 M	21.1 M	20.3 M	15.3 M	1.31	1.1	1.09	-1.5 B	188.5 M	-488.5 M	410	609	87.5	98.9
734	1400/06/07	8,880	-0.47	24.5 B	26.9 M	3.92	7.91	29.3 M	20.2 M	15.5 M	23.7 M	19.2 M	14.6 M	1.24	1.05	1.06	2.4 B	398.0 M	-499.2 M	798	886	95.5	85.8
735	1400/06/06	9,082	7.5	10.5 B	11.7 M	2.35	4.02	17.7 M	14.2 M	11.7 M	16.5 M	15.2 M	12.3 M	1.07	-1.07	-1.05	3.3 B	-51.5 M	-632.4 M	569	412	96.3	64.9
736	1400/06/03	8,611	3.29	5.0 B	6.0 M	1.31	1.98	14.3 M	12.1 M	10.4 M	13.9 M	14.3 M	11.7 M	1.03	-1.18	-1.13	-553.4 M	-790.3 M	-819.4 M	304	353	86.5	97.5
737	1400/06/02	8,438	3.04	6.4 B	7.7 M	2.17	2.8	13.3 M	10.7 M	9.7 M	21.5 M	14.3 M	12.1 M	-1.61	-1.34	-1.25	-2.7 B	-1.0 B	-980.8 M	279	298	58.0	99.9
738	1400/06/01	8,160	-0.27	4.1 B	5.0 M	1.55	1.88	11.4 M	10.0 M	9.1 M	12.6 M	11.6 M	11.3 M	-1.1	-1.16	-1.25	-436.2 M	-594.8 M	-871.5 M	261	272	72.8	83.4
739	1400/05/31	8,300	4.72	3.2 B	3.9 M	1.29	1.49	10.6 M	9.6 M	9.0 M	10.4 M	11.2 M	11.1 M	1.01	-1.18	-1.24	144.8 M	-768.2 M	-879.7 M	277	267	91.0	86.5
740	1400/05/24	7,998	2.63	1.9 B	2.4 M	0.79	0.87	9.6 M	9.6 M	8.8 M	11.2 M	12.2 M	11.3 M	-1.16	-1.27	-1.29	-411.7 M	-1.0 B	-909.1 M	151	167	77.9	100.0
741	1400/05/23	7,893	2.45	3.0 B	3.8 M	1.42	1.47	6.6 M	9.3 M	9.1 M	13.9 M	12.0 M	11.5 M	-2.11	-1.28	-1.26	-1.8 B	-1.1 B	-888.8 M	180	215	39.6	99.9
742	1400/05/20	7,777	3.79	2.1 B	2.7 M	1.01	1.06	10.8 M	10.5 M	9.3 M	9.7 M	11.0 M	11.1 M	1.11	-1.05	-1.19	-473.1 M	-824.7 M	-800.7 M	146	211	76.4	99.4
743	1400/05/19	7,569	1.99	2.5 B	3.4 M	1.56	1.4	10.4 M	10.3 M	9.0 M	11.2 M	10.7 M	11.0 M	-1.08	-1.04	-1.21	-1.3 B	-856.5 M	-781.1 M	88	198	35.9	87.1
744	1400/05/18	7,430	0.77	2.2 B	3.0 M	1.6	1.21	12.7 M	10.1 M	8.8 M	16.0 M	9.8 M	10.9 M	-1.26	1.03	-1.23	-1.0 B	-667.6 M	-724.3 M	93	138	53.6	100.0
745	1400/05/17	7,390	-0.01	1.4 B	2.0 M	0.97	0.8	7.9 M	9.1 M	9.1 M	9.7 M	8.5 M	10.6 M	-1.23	1.06	-1.17	-794.1 M	-592.1 M	-674.2 M	83	149	45.1	100.0
746	1400/05/16	7,410	1.56	1.8 B	2.5 M	1.37	1.02	10.2 M	8.2 M	9.1 M	9.5 M	9.2 M	10.4 M	1.08	-1.11	-1.14	-526.1 M	-707.5 M	-634.5 M	99	162	55.4	84.2
747	1400/05/13	7,359	2.36	1.7 B	2.4 M	1.49	0.9	10.0 M	7.6 M	9.2 M	8.3 M	8.5 M	10.4 M	1.21	-1.12	-1.14	-631.9 M	-660.1 M	-616.4 M	109	208	62.8	99.1
748	1400/05/12	7,208	0.5	795.0 M	1.1 M	0.58	0.4	8.7 M	6.5 M	9.1 M	6.2 M	8.4 M	11.2 M	1.41	-1.3	-1.24	-358.5 M	-691.1 M	-801.9 M	50	128	54.9	100.0
749	1400/05/11	7,170	0.48	1.0 B	1.4 M	0.78	0.5	7.0 M	5.9 M	9.2 M	8.6 M	10.1 M	11.5 M	-1.21	-1.72	-1.25	-649.8 M	-959.1 M	-819.0 M	51	118	35.4	99.3
750	1400/05/10	7,139	0.0	2.0 B	2.7 M	1.62	0.92	5.1 M	5.8 M	9.2 M	13.2 M	9.7 M	11.8 M	-2.61	-1.66	-1.28	-1.4 B	-883.5 M	-849.6 M	110	146	28.5	98.7
751	1400/05/09	7,157	1.47	960.6 M	1.3 M	0.45	0.41	7.5 M	7.8 M	9.4 M	6.3 M	9.1 M	11.8 M	1.19	-1.16	-1.26	-289.2 M	-700.9 M	-902.2 M	89	152	69.9	100.0
752	1400/05/06	7,051	0.46	969.2 M	1.4 M	0.43	0.39	4.5 M	7.7 M	9.6 M	7.6 M	13.5 M	12.4 M	-1.68	-1.77	-1.29	-787.4 M	-1.4 B	-1.0 B	40	127	18.8	100.0
753	1400/05/05	7,024	-0.3	1.8 B	2.6 M	0.79	0.71	4.0 M	7.6 M	10.1 M	15.4 M	14.6 M	12.7 M	-3.86	-1.91	-1.25	-1.7 B	-1.3 B	-1.0 B	34	119	7.4	100.0
754	1400/05/04	7,065	0.78	719.7 M	1.0 M	0.27	0.27	6.4 M	9.0 M	10.6 M	6.0 M	13.0 M	12.6 M	1.06	-1.44	-1.19	-272.2 M	-1.1 B	-973.5 M	70	119	62.2	100.0
755	1400/04/28	7,079	1.13	1.5 B	2.1 M	0.52	0.55	12.6 M	9.4 M	10.7 M	10.5 M	14.2 M	12.6 M	1.2	-1.5	-1.19	-457.8 M	-1.2 B	-982.9 M	81	141	69.1	100.0
756	1400/04/27	7,037	0.73	5.5 B	7.8 M	2.66	2.06	6.8 M	9.8 M	10.5 M	23.8 M	14.7 M	12.6 M	-3.48	-1.49	-1.2	-3.8 B	-1.1 B	-1.0 B	76	181	9.5	78.7
757	1400/04/26	6,935	0.03	1.8 B	2.6 M	0.95	0.68	6.9 M	10.0 M	10.5 M	13.2 M	11.3 M	12.4 M	-1.91	-1.13	-1.18	-510.5 M	-319.0 M	-1.0 B	184	135	71.3	100.0
758	1400/04/23	7,000	1.13	2.1 B	3.1 M	1.33	0.83	12.5 M	10.2 M	10.7 M	9.4 M	10.4 M	12.3 M	1.34	-1.02	-1.15	-600.2 M	-233.3 M	-1.0 B	122	227	71.1	99.0
759	1400/04/22	6,850	-2.67	2.3 B	3.4 M	1.43	0.82	9.6 M	9.2 M	10.5 M	14.4 M	10.3 M	12.2 M	-1.5	-1.13	-1.17	-441.7 M	-146.4 M	-1.1 B	197	162	81.1	100.0
760	1400/04/21	6,990	-1.2	2.5 B	3.6 M	1.83	0.86	12.1 M	10.2 M	10.7 M	13.6 M	9.6 M	12.6 M	-1.12	1.06	-1.19	-7.0 M	-63.1 M	-1.4 B	209	187	99.7	100.0
761	1400/04/20	7,090	0.21	1.4 B	2.0 M	1.03	0.47	9.3 M	9.4 M	10.6 M	7.5 M	8.2 M	12.7 M	1.25	1.15	-1.2	-35.8 M	-61.7 M	-1.5 B	151	193	97.5	100.0
762	1400/04/19	7,060	-2.03	940.1 M	1.3 M	0.43	0.3	6.7 M	9.7 M	10.6 M	7.0 M	8.6 M	13.1 M	-1.05	1.13	-1.24	-81.7 M	-87.6 M	-1.6 B	129	134	91.3	100.0
763	1400/04/16	7,190	-1.55	913.9 M	1.3 M	0.37	0.28	5.9 M	9.9 M	10.6 M	7.9 M	11.5 M	13.3 M	-1.35	-1.15	-1.25	-165.6 M	-939.4 M	-1.7 B	127	115	81.9	100.0
764	1400/04/15	7,299	0.72	2.6 B	3.5 M	1.03	0.65	14.4 M	11.0 M	11.0 M	10.5 M	12.2 M	13.4 M	1.38	-1.11	-1.21	-25.4 M	-1.0 B	-1.7 B	177	246	98.7	99.7
765	1400/04/14	7,246	0.25	1.3 B	1.7 M	0.42	0.28	9.1 M	9.6 M	11.6 M	7.1 M	13.0 M	15.4 M	1.29	-1.35	-1.33	0.0	-1.3 B	-2.2 B	138	178	100.0	100.0
766	1400/04/13	7,205	-1.22	1.5 B	2.1 M	0.41	0.32	10.7 M	9.5 M	12.7 M	9.3 M	14.0 M	15.8 M	1.15	-1.47	-1.24	-165.3 M	-1.8 B	-2.1 B	123	159	88.4	99.5
767	1400/04/12	7,220	-1.42	5.0 B	6.9 M	1.39	1.09	7.3 M	9.9 M	13.6 M	17.8 M	15.2 M	16.2 M	-2.44	-1.54	-1.19	-4.3 B	-2.3 B	-2.1 B	93	282	13.5	100.0
768	1400/04/09	7,315	-0.33	2.3 B	3.1 M	0.56	0.47	11.3 M	11.4 M	13.7 M	13.7 M	14.2 M	16.1 M	-1.22	-1.24	-1.17	-701.9 M	-1.6 B	-1.9 B	140	166	69.2	100.0
769	1400/04/08	7,322	-0.04	2.5 B	3.4 M	0.62	0.48	8.9 M	12.5 M	14.2 M	13.8 M	13.9 M	16.5 M	-1.55	-1.12	-1.16	-1.3 B	-1.6 B	-1.9 B	142	183	50.0	100.0
770	1400/04/07	7,320	0.15	3.7 B	5.0 M	0.96	0.66	8.8 M	12.6 M	15.3 M	13.1 M	13.3 M	17.0 M	-1.49	-1.06	-1.11	-2.4 B	-1.4 B	-1.9 B	143	281	34.2	100.0
771	1400/04/06	7,309	-0.16	5.1 B	6.9 M	1.35	0.92	11.6 M	12.6 M	16.0 M	16.3 M	12.9 M	17.6 M	-1.41	-1.02	-1.1	-2.8 B	-1.3 B	-1.8 B	191	310	43.8	99.9
772	1400/04/05	7,303	1.3	4.5 B	6.2 M	1.43	0.81	14.5 M	12.2 M	16.1 M	13.5 M	12.9 M	17.0 M	1.08	-1.06	-1.06	-714.1 M	-1.4 B	-1.6 B	235	306	75.4	91.1
773	1400/04/02	7,274	2.55	4.6 B	6.4 M	1.77	0.84	15.9 M	10.9 M	16.1 M	12.9 M	12.3 M	17.3 M	1.24	-1.13	-1.08	-650.0 M	-1.4 B	-1.6 B	206	305	71.6	85.7
774	1400/04/01	7,165	4.13	2.3 B	3.2 M	0.64	0.43	10.2 M	8.2 M	15.9 M	9.8 M	11.4 M	17.5 M	1.03	-1.38	-1.1	-460.2 M	-1.6 B	-1.6 B	180	233	79.9	100.0
775	1400/03/31	6,950	2.24	2.5 B	3.6 M	0.65	0.44	7.5 M	8.6 M	15.8 M	10.4 M	13.7 M	17.8 M	-1.39	-1.59	-1.13	-1.6 B	-2.7 B	-1.7 B	100	229	30.2	95.9
776	1400/03/30	6,800	1.61	4.2 B	6.2 M	1.19	0.72	5.7 M	9.6 M	16.1 M	17.3 M	14.4 M	19.3 M	-3.04	-1.51	-1.2	-3.8 B	-3.0 B	-2.0 B	76	243	10.3	100.0
777	1400/03/29	6,713	1.24	1.5 B	2.2 M	0.41	0.25	9.4 M	10.1 M	16.2 M	9.8 M	14.3 M	19.5 M	-1.05	-1.41	-1.2	-515.4 M	-2.6 B	-2.1 B	100	148	64.5	100.0
778	1400/03/26	6,660	0.48	1.8 B	2.7 M	0.51	0.31	4.1 M	9.2 M	16.3 M	8.5 M	14.7 M	19.5 M	-2.08	-1.59	-1.2	-1.6 B	-2.7 B	-2.1 B	49	213	11.1	100.0
779	1400/03/25	6,630	1.64	7.1 B	10.7 M	1.41	1.19	15.7 M	11.3 M	16.2 M	17.5 M	15.6 M	19.7 M	-1.11	-1.38	-1.22	-6.1 B	-2.4 B	-2.2 B	66	405	14.6	100.0
780	1400/03/24	6,560	2.26	3.9 B	6.0 M	0.61	0.65	11.4 M	14.0 M	16.1 M	14.3 M	21.9 M	19.6 M	-1.25	-1.57	-1.22	-2.9 B	-3.2 B	-2.0 B	91	273	26.7	100.0
781	1400/03/23	6,435	0.2	2.8 B	4.4 M	0.42	0.44	8.9 M	16.8 M	16.5 M	18.7 M	22.8 M	20.0 M	-2.1	-1.36	-1.22	-1.8 B	-2.3 B	-2.0 B	96	143	30.4	95.4
782	1400/03/22	6,401	-0.56	1.8 B	2.7 M	0.26	0.26	6.3 M	19.2 M	16.9 M	12.7 M	22.5 M	20.2 M	-2.01	-1.17	-1.2	-1.0 B	-2.0 B	-2.1 B	117	139	42.0	100.0
783	1400/03/19	6,435	-1.02	2.1 B	3.2 M	0.27	0.3	16.3 M	19.5 M	17.4 M	12.7 M	23.2 M	20.5 M	1.29	-1.19	-1.17	-457.3 M	-1.8 B	-2.1 B	99	164	78.0	100.0
784	1400/03/18	6,480	1.08	14.1 B	21.6 M	2.05	2.06	21.2 M	19.8 M	17.7 M	35.3 M	24.0 M	20.2 M	-1.67	-1.22	-1.14	-10.0 B	-2.1 B	-2.1 B	191	398	28.8	100.0
785	1400/03/17	6,408	-0.19	11.1 B	17.2 M	1.74	1.73	20.2 M	19.8 M	17.3 M	18.0 M	19.8 M	20.1 M	1.12	1.0	-1.16	2.0 B	-167.9 M	-2.2 B	336	269	61.4	43.8
786	1400/03/12	6,431	1.42	5.0 B	7.7 M	0.82	0.77	25.1 M	19.1 M	17.0 M	18.9 M	20.7 M	20.2 M	1.32	-1.08	-1.19	-319.9 M	-593.3 M	-2.4 B	185	262	93.6	100.0
787	1400/03/11	6,280	-2.15	2.3 B	3.7 M	0.36	0.37	12.5 M	17.7 M	16.8 M	18.2 M	18.2 M	19.9 M	-1.46	-1.03	-1.18	-90.3 M	-558.0 M	-2.4 B	181	129	96.2	100.0
788	1400/03/10	6,400	-2.3	5.5 B	8.6 M	0.92	0.82	19.3 M	17.9 M	16.8 M	21.1 M	18.3 M	19.6 M	-1.09	-1.03	-1.17	-2.0 B	-694.1 M	-2.4 B	183	263	63.6	100.0
789	1400/03/09	6,441	0.34	10.1 B	15.4 M	2.13	1.44	20.5 M	17.0 M	16.5 M	20.9 M	17.4 M	20.4 M	-1.02	-1.02	-1.24	-365.5 M	-383.6 M	-2.8 B	473	482	96.4	100.0
790	1400/03/08	6,550	5.53	9.1 B	14.1 M	1.87	1.31	18.0 M	14.7 M	15.8 M	22.1 M	16.3 M	20.5 M	-1.23	-1.11	-1.29	-173.8 M	-506.7 M	-3.2 B	493	410	97.9	99.9
791	1400/03/05	6,183	-1.64	3.3 B	5.3 M	0.59	0.46	13.9 M	13.1 M	16.1 M	8.7 M	19.7 M	19.8 M	1.59	-1.5	-1.23	-143.4 M	-2.3 B	-3.2 B	228	379	95.7	100.0
792	1400/03/04	6,249	0.55	4.8 B	7.6 M	0.86	0.66	15.3 M	12.9 M	16.8 M	18.9 M	23.4 M	20.5 M	-1.24	-1.82	-1.22	-771.1 M	-3.2 B	-3.3 B	263	253	83.8	99.9
793	1400/03/03	6,200	-0.42	2.9 B	4.6 M	0.5	0.37	12.0 M	12.0 M	16.6 M	14.1 M	22.3 M	19.9 M	-1.18	-1.86	-1.2	-464.0 M	-3.4 B	-3.2 B	199	202	83.7	100.0
794	1400/03/02	6,180	-4.97	2.8 B	4.5 M	0.42	0.34	9.2 M	11.4 M	16.7 M	18.1 M	22.1 M	20.7 M	-1.96	-1.93	-1.24	-981.1 M	-3.7 B	-3.6 B	194	153	64.6	100.0
795	1400/03/01	6,500	-1.52	10.3 B	15.8 M	1.68	1.23	16.7 M	13.1 M	16.9 M	44.0 M	21.1 M	21.1 M	-2.64	-1.61	-1.25	-9.1 B	-4.1 B	-4.0 B	74	234	12.0	100.0
796	1400/02/29	6,600	-0.48	8.2 B	12.4 M	1.18	0.91	12.2 M	15.0 M	16.8 M	19.7 M	17.5 M	20.2 M	-1.61	-1.17	-1.2	-4.6 B	-2.7 B	-3.5 B	72	280	10.8	67.6
797	1400/02/28	6,630	0.09	4.6 B	6.9 M	0.58	0.48	13.3 M	16.6 M	16.6 M	14.1 M	18.4 M	20.5 M	-1.06	-1.11	-1.24	-1.7 B	-2.8 B	-3.4 B	139	249	40.6	77.0
798	1400/02/27	6,600	-1.48	4.2 B	6.3 M	0.52	0.44	9.3 M	18.2 M	16.8 M	14.3 M	19.7 M	20.7 M	-1.55	-1.08	-1.23	-2.3 B	-2.7 B	-3.5 B	127	244	28.0	83.0
799	1400/02/26	6,701	1.18	7.7 B	11.4 M	0.84	0.81	14.4 M	19.8 M	16.7 M	16.7 M	18.9 M	20.8 M	-1.16	1.04	-1.25	-3.0 B	-2.3 B	-3.4 B	194	349	36.5	75.9
800	1400/02/25	6,618	1.04	6.7 B	10.1 M	0.77	0.7	20.4 M	19.6 M	16.4 M	21.8 M	22.5 M	21.0 M	-1.07	-1.15	-1.28	-1.9 B	-3.9 B	-3.3 B	234	304	71.4	99.5
801	1400/02/22	6,600	0.09	11.4 B	17.4 M	1.55	1.17	19.6 M	18.7 M	16.8 M	21.9 M	22.1 M	20.9 M	-1.11	-1.18	-1.24	-5.0 B	-4.0 B	-3.2 B	292	491	50.3	94.1
802	1400/02/21	6,592	2.49	8.9 B	13.5 M	1.42	0.9	20.8 M	18.6 M	17.5 M	21.1 M	20.6 M	21.2 M	-1.01	-1.1	-1.21	-1.5 B	-3.0 B	-3.0 B	358	423	83.4	99.9
803	1400/02/20	6,551	3.98	5.3 B	8.3 M	0.71	0.54	22.3 M	16.8 M	17.6 M	12.9 M	19.2 M	21.2 M	1.72	-1.15	-1.2	-200.2 M	-2.7 B	-2.9 B	225	403	93.9	97.7
804	1400/02/19	6,300	-0.3	11.7 B	18.6 M	1.63	1.25	4.4 M	14.3 M	17.5 M	40.5 M	24.8 M	21.3 M	-9.14	-1.74	-1.22	-10.9 B	-4.7 B	-2.9 B	82	277	3.1	95.7
805	1400/02/18	6,300	-2.02	4.7 B	7.5 M	0.58	0.5	14.1 M	14.6 M	17.2 M	18.5 M	21.1 M	20.6 M	-1.31	-1.45	-1.2	-2.4 B	-4.1 B	-2.4 B	151	244	45.0	95.0
806	1400/02/15	6,420	1.2	5.2 B	8.1 M	0.53	0.53	19.7 M	16.6 M	17.1 M	14.5 M	19.4 M	20.6 M	1.36	-1.17	-1.2	136.0 M	-3.8 B	-2.3 B	264	349	99.3	96.7
807	1400/02/13	6,280	-2.79	3.3 B	5.2 M	0.32	0.32	13.8 M	17.6 M	17.2 M	13.1 M	20.5 M	21.0 M	1.05	-1.16	-1.23	-376.9 M	-4.3 B	-2.3 B	205	245	85.7	97.1
808	1400/02/12	6,470	0.12	12.1 B	18.7 M	1.13	1.15	10.4 M	17.1 M	17.9 M	36.2 M	19.5 M	21.5 M	-3.48	-1.14	-1.2	-10.2 B	-4.2 B	-2.3 B	130	318	11.2	95.2
809	1400/02/11	6,363	-2.56	11.3 B	17.6 M	1.02	1.09	12.2 M	17.3 M	17.8 M	21.4 M	19.3 M	21.4 M	-1.75	-1.12	-1.2	-7.8 B	-3.7 B	-1.8 B	230	494	24.8	93.4
810	1400/02/08	6,549	0.78	10.1 B	15.4 M	0.97	0.97	20.0 M	17.6 M	18.0 M	14.8 M	20.0 M	21.7 M	1.35	-1.14	-1.21	-578.5 M	-3.7 B	-1.5 B	469	673	93.1	98.9
811	1400/02/07	6,461	1.57	13.4 B	20.6 M	1.2	1.31	21.3 M	16.5 M	17.8 M	20.9 M	21.0 M	22.3 M	1.02	-1.27	-1.25	-2.6 B	-3.7 B	-1.5 B	501	636	80.0	99.2
812	1400/02/06	6,420	2.69	5.6 B	8.8 M	0.46	0.55	13.6 M	14.9 M	17.8 M	11.2 M	22.0 M	22.6 M	1.21	-1.48	-1.27	256.3 M	-3.8 B	-1.4 B	413	478	99.9	95.3
813	1400/02/05	6,257	0.63	12.7 B	20.3 M	1.14	1.24	14.9 M	15.7 M	18.2 M	32.0 M	23.5 M	23.3 M	-2.14	-1.5	-1.28	-8.0 B	-4.5 B	-1.4 B	292	386	34.4	97.4
814	1400/02/04	6,230	0.86	12.8 B	20.6 M	1.43	1.2	15.4 M	15.4 M	18.7 M	25.1 M	21.5 M	23.3 M	-1.64	-1.4	-1.25	-7.8 B	-3.0 B	-1.1 B	289	486	34.6	95.4
815	1400/02/01	6,101	-2.45	5.8 B	9.3 M	0.58	0.5	15.3 M	14.7 M	19.5 M	16.5 M	20.7 M	24.2 M	-1.08	-1.4	-1.24	-300.7 M	-1.5 B	-717.4 M	355	347	94.3	99.5
816	1400/01/31	6,320	2.98	16.9 B	27.0 M	1.71	1.43	15.2 M	16.4 M	20.5 M	24.5 M	21.4 M	24.6 M	-1.61	-1.3	-1.2	-3.0 B	-1.4 B	-755.1 M	892	677	80.5	98.4
817	1400/01/30	6,273	5.48	12.1 B	19.7 M	1.3	0.99	17.6 M	19.4 M	21.5 M	19.6 M	21.7 M	24.4 M	-1.11	-1.12	-1.13	-3.5 B	-911.1 M	-596.1 M	467	598	68.1	97.0
818	1400/01/29	5,917	-3.88	7.1 B	11.9 M	0.76	0.57	13.9 M	20.2 M	22.4 M	19.2 M	21.8 M	25.2 M	-1.38	-1.08	-1.12	-154.5 M	-196.9 M	-464.6 M	490	363	95.9	98.0
819	1400/01/28	6,134	-3.99	2.6 B	4.2 M	0.25	0.19	8.7 M	21.1 M	23.1 M	20.9 M	21.2 M	25.0 M	-2.41	-1.01	-1.08	-320.4 M	-214.5 M	-452.9 M	257	122	87.5	100.0
820	1400/01/25	6,300	-3.06	11.0 B	17.2 M	1.13	0.73	24.9 M	20.4 M	23.0 M	20.9 M	20.8 M	25.1 M	1.19	-1.02	-1.09	-162.2 M	-266.8 M	-468.0 M	433	525	98.4	99.9
821	1400/01/24	6,540	4.81	16.9 B	25.9 M	1.95	1.03	25.5 M	18.6 M	23.6 M	26.0 M	20.6 M	25.3 M	-1.02	-1.11	-1.07	-424.0 M	-231.1 M	-483.1 M	640	644	96.7	99.2
822	1400/01/23	6,333	3.58	10.3 B	16.5 M	1.1	0.61	21.6 M	16.8 M	24.5 M	19.4 M	19.8 M	25.6 M	1.11	-1.18	-1.04	76.8 M	-267.2 M	-476.4 M	475	523	99.7	98.9
823	1400/01/22	6,175	1.51	8.7 B	14.3 M	0.94	0.51	17.8 M	18.4 M	24.9 M	17.5 M	21.4 M	25.9 M	1.02	-1.17	-1.04	-242.9 M	-242.2 M	-487.6 M	468	491	95.3	98.1
824	1400/01/21	6,064	-3.99	5.8 B	9.6 M	0.58	0.34	11.0 M	17.6 M	24.9 M	17.8 M	24.2 M	26.4 M	-1.63	-1.37	-1.06	-581.7 M	-458.7 M	-540.5 M	477	326	90.0	100.0
825	1400/01/18	6,310	-3.4	6.2 B	9.8 M	0.59	0.32	14.6 M	19.1 M	24.9 M	19.3 M	26.2 M	26.6 M	-1.33	-1.37	-1.07	16.6 M	-432.9 M	-559.8 M	422	317	99.7	99.5
826	1400/01/17	6,460	-0.45	10.8 B	16.5 M	0.99	0.5	18.7 M	19.1 M	25.2 M	24.8 M	26.8 M	26.7 M	-1.33	-1.4	-1.06	-604.9 M	-627.7 M	-552.0 M	541	432	93.8	99.4
827	1400/01/16	6,642	4.06	16.0 B	24.7 M	1.65	0.76	27.2 M	20.0 M	25.6 M	25.2 M	27.2 M	26.7 M	1.08	-1.36	-1.04	202.0 M	-762.4 M	-544.9 M	586	625	99.5	98.2
828	1400/01/15	6,362	-4.0	9.9 B	15.6 M	0.92	0.47	14.6 M	18.6 M	25.0 M	33.2 M	27.0 M	26.6 M	-2.27	-1.45	-1.06	-1.3 B	-823.6 M	-578.0 M	589	300	86.7	100.0
829	1400/01/14	6,552	-4.0	10.1 B	15.3 M	0.72	0.44	19.1 M	20.9 M	25.2 M	30.2 M	26.8 M	26.2 M	-1.58	-1.28	-1.04	-452.8 M	-586.2 M	-522.9 M	506	336	95.5	100.0
830	1400/01/11	6,765	-2.21	6.9 B	10.1 M	0.37	0.26	14.6 M	22.9 M	25.2 M	22.7 M	28.7 M	26.0 M	-1.56	-1.26	-1.03	-957.4 M	-711.5 M	-597.5 M	404	301	85.0	98.8
831	1400/01/10	6,906	-0.36	12.1 B	17.6 M	0.59	0.44	23.4 M	25.8 M	25.7 M	26.9 M	28.1 M	26.1 M	-1.15	-1.09	-1.01	-1.3 B	-731.0 M	-612.0 M	459	446	88.4	98.9
832	1400/01/08	6,929	-0.96	11.3 B	16.2 M	0.48	0.42	21.2 M	26.9 M	25.7 M	23.5 M	27.1 M	26.1 M	-1.11	-1.01	-1.02	-104.2 M	-443.5 M	-573.3 M	525	478	99.0	100.0
833	1400/01/07	6,975	-1.18	17.9 B	25.6 M	0.71	0.64	23.8 M	28.5 M	25.5 M	29.4 M	28.1 M	26.3 M	-1.24	1.02	-1.03	-138.4 M	-595.8 M	-615.9 M	745	607	99.1	99.8
834	1399/12/27	6,994	-0.11	26.3 B	37.3 M	1.12	0.93	26.3 M	29.1 M	25.2 M	35.0 M	26.5 M	26.2 M	-1.33	1.1	-1.04	-1.1 B	-552.0 M	-714.4 M	956	751	95.7	99.8
835	1399/12/26	7,140	6.08	29.1 B	41.5 M	1.18	1.03	30.9 M	27.3 M	24.8 M	25.3 M	24.9 M	26.0 M	1.22	1.1	-1.05	-1.1 B	-460.9 M	-740.0 M	891	1,128	94.7	98.3
836	1399/12/25	6,742	-0.09	18.5 B	27.5 M	0.66	0.64	30.7 M	27.4 M	24.2 M	22.5 M	25.0 M	26.0 M	1.37	1.1	-1.08	159.3 M	-342.5 M	-793.6 M	597	808	98.9	98.1
837	1399/12/24	6,665	-0.83	26.0 B	38.6 M	0.88	0.84	31.2 M	28.8 M	24.0 M	29.9 M	26.1 M	26.7 M	1.04	1.1	-1.11	-865.8 M	-432.4 M	-1.4 B	806	870	96.7	100.0
838	1399/12/23	6,760	2.72	23.3 B	34.6 M	0.8	0.66	27.4 M	28.5 M	24.2 M	21.9 M	25.8 M	27.6 M	1.25	1.1	-1.14	80.4 M	-288.8 M	-1.5 B	848	1,058	99.8	99.4
839	1399/12/20	6,578	-3.66	16.0 B	24.3 M	0.57	0.4	17.4 M	27.2 M	25.4 M	25.2 M	27.0 M	29.0 M	-1.44	1.01	-1.14	-623.6 M	-564.9 M	-1.6 B	877	632	95.6	99.5
840	1399/12/19	6,622	-2.43	34.8 B	50.9 M	1.17	0.7	30.9 M	27.3 M	26.8 M	25.7 M	27.1 M	30.3 M	1.2	1.01	-1.13	-462.6 M	-633.8 M	-1.5 B	1,100	1,343	97.8	99.2
841	1399/12/18	6,839	3.59	39.6 B	58.4 M	1.35	0.68	35.0 M	26.1 M	28.9 M	27.7 M	27.4 M	33.3 M	1.27	-1.05	-1.16	-290.4 M	-507.0 M	-1.5 B	1,119	1,428	98.9	99.6
842	1399/12/17	6,644	3.17	33.5 B	50.8 M	1.39	0.6	28.9 M	24.7 M	30.3 M	27.3 M	26.8 M	33.8 M	1.06	-1.09	-1.12	-147.6 M	-541.4 M	6.2 B	1,144	1,217	98.7	99.1
843	1399/12/16	6,499	-2.7	20.3 B	31.5 M	0.86	0.37	20.4 M	22.2 M	30.0 M	29.3 M	26.1 M	33.7 M	-1.43	-1.18	-1.12	-1.3 B	-604.0 M	6.2 B	926	690	93.3	99.7
844	1399/12/13	6,643	-3.99	15.1 B	22.6 M	0.52	0.25	17.4 M	22.5 M	30.0 M	25.9 M	24.9 M	33.4 M	-1.49	-1.11	-1.12	-968.2 M	-388.3 M	6.2 B	810	581	93.4	99.8
845	1399/12/12	6,848	2.18	37.2 B	53.8 M	1.11	0.59	25.6 M	23.2 M	30.4 M	26.8 M	24.8 M	33.5 M	-1.05	-1.07	-1.1	171.3 M	-583.9 M	6.3 B	1,429	1,359	98.1	97.7
846	1399/12/11	6,805	4.63	38.8 B	57.9 M	1.32	0.61	27.3 M	24.2 M	30.7 M	25.7 M	24.8 M	33.8 M	1.06	-1.02	-1.1	-462.3 M	-867.7 M	6.3 B	1,389	1,494	97.9	99.1
847	1399/12/10	6,470	-3.99	11.0 B	16.9 M	0.4	0.17	13.5 M	23.5 M	30.8 M	21.1 M	24.9 M	34.3 M	-1.56	-1.06	-1.12	-460.7 M	-875.8 M	6.5 B	760	508	93.6	97.8
848	1399/12/09	6,686	-3.99	22.2 B	32.9 M	0.75	0.32	22.3 M	23.9 M	31.0 M	22.4 M	25.7 M	34.5 M	-1.01	-1.08	-1.11	-221.8 M	-975.0 M	6.6 B	962	965	96.7	97.7
849	1399/12/06	6,759	-2.45	37.8 B	54.2 M	1.3	0.52	22.7 M	23.2 M	31.3 M	25.0 M	26.5 M	34.7 M	-1.1	-1.14	-1.11	-1.9 B	-1.4 B	6.4 B	1,574	1,510	94.7	99.9
850	1399/12/05	7,192	7.84	56.0 B	80.8 M	2.34	0.75	28.7 M	22.8 M	31.5 M	26.1 M	27.1 M	34.9 M	1.1	-1.19	-1.11	-1.2 B	-1.3 B	6.5 B	1,849	2,076	94.6	96.9
851	1399/12/04	6,662	-3.99	23.3 B	34.9 M	0.82	0.31	24.3 M	20.0 M	32.0 M	26.6 M	27.3 M	35.4 M	-1.1	-1.37	-1.11	-502.7 M	-1.5 B	6.8 B	937	874	97.8	100.0
852	1399/12/03	6,930	-3.99	5.2 B	7.4 M	0.12	0.06	9.9 M	20.6 M	31.6 M	50.7 M	29.1 M	35.0 M	-5.11	-1.42	-1.11	-956.6 M	-3.6 B	7.8 B	425	102	81.5	100.0
853	1399/12/02	7,168	-3.99	29.2 B	40.5 M	0.47	0.33	19.7 M	23.2 M	31.2 M	27.1 M	31.2 M	34.7 M	-1.38	-1.35	-1.11	-2.1 B	-4.2 B	12.1 B	1,371	1,074	92.3	99.5
854	1399/11/29	7,464	-0.36	33.1 B	44.3 M	0.39	0.37	21.1 M	27.0 M	30.9 M	27.0 M	33.4 M	34.6 M	-1.28	-1.24	-1.12	-1.6 B	-3.9 B	13.2 B	1,486	1,223	94.9	99.7
855	1399/11/28	7,463	-3.55	33.9 B	45.3 M	0.27	0.39	19.4 M	29.7 M	30.9 M	26.4 M	35.6 M	34.7 M	-1.36	-1.2	-1.12	-2.1 B	-3.6 B	13.2 B	1,615	1,267	92.3	98.6
856	1399/11/27	7,660	-2.88	58.8 B	76.0 M	0.36	0.67	24.1 M	33.7 M	31.2 M	32.6 M	40.1 M	34.8 M	-1.35	-1.19	-1.12	-11.1 B	-3.1 B	13.3 B	1,958	1,789	80.1	99.1
857	1399/11/26	7,704	-6.61	81.3 B	103.1 M	0.52	0.95	27.7 M	36.0 M	31.4 M	37.5 M	40.1 M	34.8 M	-1.35	-1.12	-1.11	-3.9 B	29.7 B	13.9 B	2,779	2,155	94.5	99.3
858	1399/11/25	8,230	-0.05	135.8 B	164.6 M	0.93	1.64	33.0 M	36.0 M	31.5 M	36.0 M	39.3 M	34.6 M	-1.09	-1.09	-1.1	-797.1 M	30.4 B	14.1 B	4,093	3,774	99.4	100.0
859	1399/11/21	8,090	-3.9	145.0 B	176.1 M	1.12	1.92	34.4 M	35.7 M	31.3 M	38.8 M	38.8 M	34.4 M	-1.13	-1.09	-1.1	-35.7 M	30.6 B	14.1 B	4,194	3,719	99.4	99.5
860	1399/11/20	8,230	-3.19	263.8 B	313.3 M	2.76	4.11	39.1 M	35.8 M	30.9 M	47.1 M	37.9 M	33.9 M	-1.2	-1.06	-1.09	536.2 M	30.6 B	14.1 B	6,733	5,580	99.9	99.7
861	1399/11/19	8,630	15.24	262.5 B	308.8 M	3.86	5.07	39.0 M	33.9 M	29.5 M	36.0 M	31.9 M	31.3 M	1.08	1.06	-1.06	152.8 B	30.4 B	14.0 B	6,729	3,048	99.9	41.7
862	1399/11/18	7,321	-8.62	26.8 B	35.8 M	0.38	0.6	20.1 M	29.5 M	27.6 M	22.9 M	32.1 M	30.7 M	-1.14	-1.09	-1.11	-458.1 M	707.1 M	6.4 B	1,312	1,173	98.3	100.0
863	1399/11/15	7,849	-2.67	43.8 B	54.6 M	0.54	0.96	24.6 M	30.8 M	27.8 M	27.1 M	33.5 M	30.9 M	-1.1	-1.09	-1.11	158.5 M	1.1 B	6.4 B	1,775	1,603	99.7	99.3
864	1399/11/14	8,009	-3.67	61.2 B	75.9 M	0.74	1.43	33.8 M	32.1 M	27.9 M	32.5 M	34.6 M	31.0 M	1.04	-1.08	-1.11	-30.9 M	259.4 M	6.4 B	1,801	1,877	99.4	99.5
865	1399/11/13	8,100	-4.23	76.9 B	92.5 M	0.81	1.91	34.2 M	31.4 M	27.4 M	33.9 M	34.4 M	30.8 M	1.01	-1.1	-1.12	-256.1 M	177.0 M	6.4 B	2,236	2,258	99.3	99.7
866	1399/11/12	8,151	-1.13	119.2 B	141.0 M	1.18	3.39	30.3 M	32.6 M	26.8 M	36.7 M	34.7 M	30.2 M	-1.21	-1.07	-1.13	4.1 B	1.3 B	6.4 B	3,907	3,116	99.4	96.0
867	1399/11/11	8,580	13.21	91.2 B	110.6 M	0.86	3.04	30.7 M	31.1 M	26.1 M	34.1 M	32.6 M	29.0 M	-1.11	-1.05	-1.11	1.3 B	4.5 B	6.2 B	2,934	2,606	98.8	97.4
868	1399/11/08	7,600	-2.43	66.9 B	88.3 M	0.75	2.75	33.5 M	29.2 M	25.3 M	34.4 M	31.5 M	28.0 M	-1.03	-1.08	-1.11	-3.8 B	21.1 B	6.1 B	1,879	1,941	94.2	99.9
869	1399/11/07	7,378	-9.94	65.1 B	83.6 M	0.81	2.98	29.4 M	27.1 M	24.5 M	31.6 M	30.2 M	27.0 M	-1.08	-1.12	-1.1	-442.8 M	25.7 B	6.2 B	2,197	2,056	99.3	100.0
870	1399/11/06	8,010	-3.53	121.8 B	148.6 M	2.0	7.17	38.7 M	26.2 M	23.8 M	35.5 M	29.5 M	26.0 M	1.09	-1.13	-1.09	5.6 B	25.8 B	6.3 B	3,139	3,263	99.8	95.2
871	1399/11/05	7,710	-8.98	138.8 B	167.2 M	4.0	13.37	26.7 M	23.0 M	20.7 M	29.1 M	26.2 M	22.3 M	-1.09	-1.14	-1.08	19.8 B	24.5 B	6.0 B	5,186	4,080	99.6	85.4
872	1399/11/04	8,830	17.87	129.3 B	152.6 M	13.0	30.37	24.3 M	20.4 M	17.6 M	26.1 M	21.5 M	16.8 M	-1.08	-1.05	1.05	84.2 B	20.6 B	5.0 B	5,317	1,724	100.0	34.9
873	1399/11/01	7,820	19.28	28.4 B	37.9 M	8.29	11.27	14.5 M	12.7 M	11.1 M	15.2 M	14.4 M	12.6 M	-1.05	-1.14	-1.13	19.7 B	3.7 B	734.5 M	1,962	572	99.9	30.6
874	1399/10/30	6,820	16.56	7.5 B	11.5 M	4.17	3.93	10.7 M	9.4 M	9.8 M	18.5 M	13.6 M	12.5 M	-1.73	-1.44	-1.28	-184.5 M	-249.5 M	-298.0 M	553	330	78.6	81.1
875	1399/10/29	5,779	-8.34	1.9 B	3.3 M	1.22	1.05	6.9 M	8.5 M	9.7 M	10.5 M	11.2 M	11.8 M	-1.54	-1.32	-1.21	-991.2 M	-257.8 M	-268.0 M	129	178	46.1	97.7
876	1399/10/27	6,167	-9.97	2.4 B	3.8 M	1.69	1.19	10.1 M	9.0 M	10.3 M	11.7 M	11.5 M	12.5 M	-1.16	-1.28	-1.21	284.8 M	-79.4 M	-270.4 M	214	160	89.2	77.5
877	1399/10/24	6,738	-4.44	1.5 B	2.2 M	0.96	0.63	6.8 M	8.6 M	10.9 M	9.9 M	10.6 M	12.9 M	-1.46	-1.24	-1.19	-274.3 M	-144.1 M	-252.1 M	176	148	79.8	98.2
878	1399/10/23	6,930	-7.07	1.5 B	2.1 M	0.89	0.54	9.0 M	8.8 M	11.4 M	11.7 M	10.3 M	13.1 M	-1.29	-1.17	-1.14	-82.5 M	-114.0 M	-205.8 M	146	120	88.7	94.3
879	1399/10/22	7,349	-3.88	1.8 B	2.4 M	1.04	0.59	9.0 M	8.7 M	11.7 M	12.3 M	10.6 M	13.8 M	-1.36	-1.22	-1.18	-226.0 M	-90.2 M	-360.3 M	161	137	82.2	95.0
880	1399/10/21	7,794	5.51	2.2 B	2.9 M	1.37	0.71	9.7 M	8.8 M	11.7 M	12.1 M	9.9 M	14.0 M	-1.25	-1.12	-1.19	-99.1 M	8.9 M	-482.8 M	193	163	83.9	88.3
881	1399/10/20	7,430	-0.99	1.3 B	1.8 M	0.74	0.4	8.3 M	8.4 M	12.0 M	7.8 M	9.1 M	14.0 M	1.07	-1.08	-1.17	-38.6 M	15.3 M	-493.0 M	147	162	91.5	94.4
882	1399/10/17	7,494	-4.8	1.6 B	2.1 M	0.64	0.45	7.9 M	8.8 M	12.5 M	8.6 M	10.4 M	14.8 M	-1.1	-1.18	-1.19	-123.6 M	-16.9 M	-638.6 M	174	173	86.1	93.9
883	1399/10/16	7,760	-5.86	2.0 B	2.6 M	0.79	0.53	8.6 M	9.1 M	13.2 M	12.8 M	12.5 M	14.7 M	-1.5	-1.38	-1.11	36.4 M	-406.3 M	-632.4 M	220	144	92.7	90.9
884	1399/10/15	8,260	1.42	1.6 B	2.0 M	0.57	0.38	9.7 M	9.6 M	13.4 M	8.4 M	12.3 M	14.5 M	1.15	-1.29	-1.08	269.4 M	-419.6 M	-653.4 M	166	159	100.0	83.3
885	1399/10/14	8,190	1.99	1.8 B	2.2 M	0.6	0.39	7.9 M	10.0 M	13.9 M	8.4 M	13.1 M	14.6 M	-1.06	-1.3	-1.05	-66.9 M	-495.7 M	-723.0 M	198	194	88.8	92.6
886	1399/10/13	7,999	-6.07	2.6 B	3.3 M	0.94	0.59	9.8 M	10.9 M	14.4 M	14.0 M	13.5 M	15.0 M	-1.42	-1.23	-1.04	-200.0 M	-484.3 M	-725.4 M	233	178	86.4	94.0
887	1399/10/10	8,510	-1.82	5.6 B	6.5 M	2.34	1.18	9.4 M	10.4 M	14.9 M	18.3 M	12.9 M	15.0 M	-1.94	-1.24	-1.01	-2.1 B	-581.8 M	-728.6 M	157	194	26.6	63.8
888	1399/10/09	8,640	-3.42	2.1 B	2.4 M	0.74	0.42	11.3 M	10.4 M	15.0 M	11.7 M	11.9 M	14.9 M	-1.04	-1.15	1.01	-29.9 M	-241.7 M	-643.3 M	158	155	85.1	86.5
889	1399/10/08	8,904	0.85	2.4 B	2.7 M	0.85	0.45	12.2 M	11.3 M	15.2 M	12.8 M	13.1 M	14.8 M	-1.05	-1.16	1.03	-111.0 M	-432.5 M	-647.9 M	186	186	92.8	97.4
890	1399/10/07	8,800	-1.13	2.5 B	2.9 M	0.7	0.44	12.0 M	11.0 M	15.3 M	10.6 M	12.4 M	15.0 M	1.13	-1.13	1.02	-9.9 M	-327.2 M	-648.4 M	193	219	90.9	91.3
891	1399/10/06	8,830	-4.47	2.6 B	2.9 M	0.62	0.43	7.6 M	12.4 M	16.0 M	11.3 M	14.7 M	15.3 M	-1.48	-1.18	1.05	-687.5 M	-533.4 M	-642.1 M	239	223	70.1	96.5
892	1399/10/03	9,180	-1.4	2.8 B	3.0 M	0.55	0.42	9.8 M	14.6 M	16.5 M	13.3 M	16.1 M	15.5 M	-1.36	-1.11	1.06	-370.1 M	-265.6 M	-649.2 M	234	200	81.5	94.6
893	1399/10/02	9,360	0.86	4.3 B	4.6 M	0.7	0.6	15.7 M	15.7 M	17.0 M	16.9 M	16.0 M	15.9 M	-1.08	-1.02	1.07	-984.0 M	-61.3 M	-653.7 M	211	253	76.4	99.1
894	1399/10/01	9,205	-1.02	2.4 B	2.6 M	0.35	0.31	10.6 M	15.1 M	17.2 M	9.2 M	17.0 M	16.3 M	1.15	-1.12	1.05	415.3 M	-499.0 M	-616.1 M	214	201	95.6	78.1
895	1399/09/30	9,300	-0.68	6.9 B	7.4 M	1.1	0.83	18.2 M	15.3 M	17.5 M	20.2 M	17.9 M	16.5 M	-1.11	-1.17	1.06	-1.0 B	-1.1 B	-648.7 M	253	279	67.1	82.2
896	1399/09/29	9,440	5.56	5.5 B	5.9 M	0.78	0.63	17.4 M	14.4 M	18.3 M	18.8 M	16.5 M	17.3 M	-1.09	-1.14	1.05	651.7 M	-969.6 M	-810.9 M	285	228	89.8	77.9
897	1399/09/26	9,118	4.68	6.4 B	7.1 M	0.97	0.74	15.8 M	14.4 M	18.2 M	13.8 M	16.9 M	17.4 M	1.14	-1.18	1.05	651.3 M	-1.7 B	-865.0 M	328	328	81.2	71.0
898	1399/09/25	8,650	-9.59	8.9 B	10.2 M	1.62	1.06	13.2 M	15.4 M	18.2 M	20.2 M	16.1 M	17.4 M	-1.53	-1.04	1.04	-3.2 B	-1.8 B	-828.9 M	355	389	52.9	88.7
899	1399/09/24	9,247	-5.53	5.4 B	5.7 M	0.84	0.57	11.2 M	15.7 M	18.2 M	16.2 M	14.4 M	17.2 M	-1.45	1.09	1.06	-2.7 B	-1.3 B	-690.0 M	180	289	37.1	86.3
900	1399/09/23	9,750	-1.97	4.5 B	4.6 M	0.61	0.43	13.5 M	16.7 M	18.5 M	13.3 M	14.2 M	17.2 M	1.01	1.18	1.07	-303.4 M	-952.2 M	-571.8 M	292	319	88.7	95.5
901	1399/09/22	9,850	1.76	10.2 B	10.2 M	1.54	0.94	16.0 M	17.3 M	18.5 M	18.9 M	14.8 M	17.7 M	-1.18	1.17	1.04	-3.0 B	-914.5 M	-572.1 M	451	540	71.0	99.9
902	1399/09/19	9,725	1.28	6.1 B	6.3 M	0.96	0.57	22.0 M	18.2 M	18.3 M	11.7 M	13.9 M	17.6 M	1.88	1.31	1.04	480.7 K	-377.3 M	-132.6 M	275	518	100.0	100.0
903	1399/09/18	9,530	-1.94	4.5 B	4.7 M	0.68	0.42	13.9 M	17.0 M	18.2 M	11.3 M	14.4 M	17.7 M	1.23	1.18	1.02	-385.3 M	-450.3 M	-119.0 M	294	397	91.4	100.0
904	1399/09/17	9,546	-2.15	7.8 B	8.0 M	1.15	0.71	18.6 M	17.3 M	18.2 M	14.5 M	14.7 M	18.0 M	1.29	1.17	1.01	-1.1 B	-397.5 M	-110.6 M	339	514	81.2	95.7
905	1399/09/16	9,800	3.98	8.1 B	8.3 M	1.05	0.74	17.0 M	16.5 M	18.1 M	16.9 M	15.0 M	18.2 M	1.0	1.1	-1.0	-114.9 M	-197.2 M	-49.0 M	468	476	98.6	100.0
906	1399/09/15	9,547	2.83	5.8 B	6.1 M	0.73	0.55	20.4 M	18.1 M	18.0 M	14.9 M	15.4 M	18.3 M	1.37	1.17	-1.02	-264.5 M	-150.9 M	-71.3 M	269	386	95.2	99.8
907	1399/09/12	9,141	-2.71	5.1 B	5.5 M	0.57	0.49	15.1 M	17.8 M	17.7 M	13.8 M	15.7 M	18.4 M	1.09	1.13	-1.03	-364.5 M	-264.0 M	-64.3 M	315	370	92.8	99.9
908	1399/09/11	9,300	-1.1	6.2 B	6.6 M	0.6	0.6	16.0 M	18.9 M	17.9 M	13.3 M	17.0 M	18.5 M	1.2	1.11	-1.03	-121.3 M	-283.3 M	-50.7 M	379	465	98.0	100.0
909	1399/09/10	9,470	4.31	7.9 B	8.4 M	0.73	0.78	15.4 M	19.2 M	17.8 M	15.8 M	18.7 M	18.6 M	-1.03	1.03	-1.04	-120.8 M	-305.2 M	-50.3 M	505	500	98.5	100.0
910	1399/09/09	9,268	3.98	11.7 B	12.9 M	0.95	1.22	22.9 M	20.0 M	17.8 M	17.8 M	18.9 M	18.6 M	1.29	1.06	-1.04	116.6 M	-328.3 M	-47.3 M	507	646	99.5	98.5
911	1399/09/08	8,894	0.02	7.8 B	8.8 M	0.6	0.84	18.2 M	21.3 M	17.1 M	16.8 M	21.7 M	18.6 M	1.08	-1.02	-1.09	-830.1 M	-1.2 B	-56.4 M	384	465	89.4	100.0
912	1399/09/05	8,885	0.25	10.5 B	11.8 M	0.79	1.18	21.2 M	20.7 M	16.9 M	20.7 M	21.9 M	18.7 M	1.02	-1.06	-1.1	-460.8 M	-1.1 B	-40.4 M	471	505	95.4	99.8
913	1399/09/04	8,669	-1.95	11.9 B	13.4 M	0.94	1.39	18.3 M	19.8 M	16.5 M	22.1 M	21.0 M	18.4 M	-1.21	-1.06	-1.11	-231.1 M	-761.9 M	-26.6 M	637	536	98.1	100.0
914	1399/09/03	8,949	5.33	9.4 B	10.7 M	0.73	1.15	19.4 M	19.3 M	16.3 M	17.3 M	19.5 M	18.0 M	1.12	-1.01	-1.11	-235.9 M	-794.8 M	-15.5 M	475	545	97.5	100.0
915	1399/09/02	8,689	1.27	19.7 B	23.2 M	1.67	2.77	29.6 M	19.4 M	15.8 M	29.2 M	19.7 M	17.9 M	1.01	-1.01	-1.13	-4.3 B	-809.5 M	-4.1 M	502	656	75.5	97.3
916	1399/09/01	8,159	-4.18	12.5 B	14.6 M	1.05	1.82	17.1 M	17.2 M	14.7 M	19.1 M	18.3 M	16.8 M	-1.12	-1.06	-1.14	-430.3 M	-14.1 M	209.3 M	705	654	96.6	100.0
917	1399/08/28	8,648	7.07	10.5 B	12.3 M	0.95	1.62	16.9 M	16.6 M	14.3 M	15.8 M	17.8 M	16.7 M	1.07	-1.08	-1.17	1.4 B	1.2 B	231.3 M	593	548	95.8	82.7
918	1399/08/27	8,129	3.81	8.7 B	10.8 M	0.87	1.49	15.2 M	16.6 M	14.0 M	14.8 M	17.6 M	16.8 M	1.03	-1.06	-1.2	-395.2 M	1.0 B	160.0 M	547	588	95.4	99.9
919	1399/08/26	7,819	0.49	9.7 B	12.4 M	1.06	1.82	20.2 M	16.8 M	13.7 M	18.0 M	18.4 M	16.7 M	1.12	-1.09	-1.22	-309.4 M	1.1 B	178.3 M	466	540	96.7	99.9
920	1399/08/25	7,548	-2.11	15.1 B	19.5 M	2.11	3.04	17.2 M	16.2 M	13.5 M	23.2 M	18.6 M	16.7 M	-1.34	-1.15	-1.24	-309.6 M	1.1 B	192.8 M	855	650	97.3	99.4
921	1399/08/24	7,850	11.65	11.3 B	14.7 M	1.96	2.43	14.4 M	15.0 M	13.6 M	15.9 M	16.7 M	16.4 M	-1.1	-1.11	-1.21	5.8 B	1.1 B	147.6 M	784	343	99.9	48.3
922	1399/08/21	7,180	4.86	5.5 B	7.8 M	1.09	1.24	17.8 M	15.0 M	13.6 M	13.3 M	16.7 M	16.4 M	1.34	-1.11	-1.21	272.5 M	-104.0 M	-121.1 M	302	383	98.5	93.5
923	1399/08/20	6,870	2.61	5.4 B	7.9 M	1.29	1.27	15.6 M	15.3 M	13.9 M	17.8 M	17.5 M	16.6 M	-1.14	-1.15	-1.2	-216.9 M	-177.2 M	-181.8 M	332	303	96.0	100.0
924	1399/08/19	6,870	4.06	6.2 B	9.2 M	1.72	1.46	17.0 M	14.1 M	13.7 M	19.4 M	16.4 M	16.5 M	-1.14	-1.16	-1.2	109.9 M	-156.3 M	-175.7 M	359	309	98.8	97.0
925	1399/08/18	6,530	-11.0	4.4 B	6.6 M	1.24	1.11	11.2 M	13.8 M	13.8 M	18.4 M	15.3 M	16.3 M	-1.64	-1.11	-1.18	-561.0 M	-190.6 M	-213.8 M	342	239	87.2	100.0
926	1399/08/17	7,263	-7.24	4.3 B	5.8 M	1.06	0.96	13.4 M	12.9 M	13.9 M	15.7 M	15.3 M	16.2 M	-1.17	-1.19	-1.17	-124.3 M	-91.2 M	-185.7 M	309	273	97.1	100.0
927	1399/08/14	7,939	4.9	4.8 B	6.2 M	1.24	0.94	20.7 M	13.0 M	13.9 M	16.2 M	15.7 M	16.3 M	1.28	-1.2	-1.18	-93.5 M	-168.4 M	-180.3 M	229	298	98.1	100.0
928	1399/08/12	7,530	-1.8	1.9 B	2.5 M	0.45	0.34	8.2 M	11.4 M	14.3 M	10.1 M	14.9 M	17.1 M	-1.24	-1.31	-1.2	-112.6 M	-186.9 M	-195.2 M	220	189	93.8	99.6
929	1399/08/11	7,505	-5.53	4.3 B	5.6 M	1.08	0.69	16.1 M	12.3 M	15.3 M	14.7 M	15.8 M	17.9 M	1.09	-1.28	-1.17	-61.6 M	-166.1 M	-190.6 M	262	290	98.2	99.6
930	1399/08/10	7,977	6.69	5.3 B	6.7 M	1.35	0.73	9.7 M	10.9 M	15.8 M	17.7 M	15.2 M	18.6 M	-1.84	-1.4	-1.18	-63.8 M	-155.4 M	-106.2 M	546	301	98.7	99.9
931	1399/08/07	7,640	1.83	4.8 B	6.4 M	1.26	0.7	14.2 M	11.3 M	17.4 M	17.7 M	15.1 M	18.7 M	-1.25	-1.33	-1.07	-510.3 M	-146.1 M	729.6 M	302	271	89.2	99.8
932	1399/08/06	7,420	-3.28	2.7 B	3.6 M	0.69	0.39	9.6 M	11.0 M	17.3 M	12.1 M	15.6 M	18.5 M	-1.26	-1.42	-1.07	-186.1 M	-42.2 M	735.4 M	265	226	93.2	100.0
933	1399/08/05	7,750	-4.36	4.6 B	6.0 M	1.28	0.61	14.2 M	11.0 M	17.2 M	16.0 M	16.2 M	18.6 M	-1.13	-1.47	-1.08	-8.8 M	-15.6 M	737.6 M	319	284	99.3	99.5
934	1399/08/03	7,950	-8.51	2.5 B	3.1 M	0.61	0.3	7.6 M	10.2 M	16.9 M	10.8 M	15.3 M	18.5 M	-1.43	-1.5	-1.09	-7.9 M	-19.4 M	765.7 M	331	233	99.3	99.7
935	1399/07/30	8,590	3.05	5.1 B	5.8 M	0.97	0.54	11.1 M	11.9 M	17.0 M	17.6 M	16.6 M	18.6 M	-1.59	-1.4	-1.1	-17.2 M	-21.6 M	774.0 M	455	288	99.7	100.0
936	1399/07/29	8,603	-0.47	5.9 B	7.1 M	1.18	0.65	11.9 M	14.7 M	17.5 M	19.7 M	18.3 M	18.7 M	-1.66	-1.25	-1.07	8.8 M	-261.0 M	814.7 M	497	299	99.9	99.7
937	1399/07/28	8,456	-8.46	3.6 B	4.2 M	0.55	0.37	10.0 M	15.5 M	17.7 M	15.6 M	17.3 M	18.5 M	-1.56	-1.12	-1.05	-52.7 M	-169.8 M	746.3 M	356	232	98.3	99.8
938	1399/07/27	9,140	-4.25	2.7 B	3.0 M	0.35	0.25	9.3 M	17.6 M	17.9 M	11.2 M	17.2 M	17.9 M	-1.2	1.02	1.0	-27.7 M	-347.7 M	572.2 M	290	244	99.0	100.0
939	1399/07/23	9,540	-1.61	5.1 B	5.3 M	0.55	0.42	18.3 M	17.6 M	18.2 M	17.8 M	17.6 M	17.4 M	1.03	1.0	1.05	-19.0 M	-361.1 M	573.5 M	277	285	99.4	99.8
940	1399/07/22	9,790	0.7	10.1 B	10.4 M	1.38	0.82	25.1 M	17.1 M	17.7 M	23.1 M	17.1 M	17.5 M	1.09	-1.0	1.01	-1.2 B	-487.5 M	770.4 M	350	433	87.3	99.3
941	1399/07/21	9,664	-3.26	7.1 B	7.3 M	0.95	0.55	14.7 M	15.8 M	17.1 M	15.6 M	16.0 M	16.9 M	-1.06	-1.01	1.01	464.3 M	-244.6 M	971.4 M	477	419	99.5	92.9
942	1399/07/20	9,822	0.46	12.0 B	12.0 M	1.44	0.91	19.3 M	15.5 M	17.3 M	16.4 M	16.4 M	16.9 M	1.18	-1.06	1.02	-941.7 M	-340.7 M	1.0 B	569	727	91.6	99.5
943	1399/07/19	9,760	-2.66	7.1 B	7.2 M	0.67	0.53	13.0 M	16.3 M	17.1 M	15.8 M	18.9 M	17.1 M	-1.21	-1.16	-1.0	-94.9 M	-230.5 M	1.0 B	529	443	97.6	98.9
944	1399/07/16	9,913	-3.56	11.2 B	11.2 M	0.89	0.8	16.0 M	18.7 M	16.9 M	15.9 M	20.7 M	17.3 M	1.0	-1.11	-1.02	-650.9 M	-216.0 M	1.3 B	647	691	92.6	98.4
945	1399/07/15	10,399	6.66	62.3 M	60.6 K	0.0	0.0	7.8 M	19.8 M	17.2 M	6.2 M	22.7 M	17.4 M	1.25	-1.15	-1.01	0.0	239.7 M	1.6 B	8	10	100.0	100.0
946	1399/07/14	9,998	2.54	7.7 B	7.8 M	0.44	0.56	13.5 M	21.7 M	17.1 M	17.9 M	22.1 M	17.2 M	-1.33	-1.02	-1.01	-16.1 M	3.6 B	1.6 B	558	422	98.4	98.6
947	1399/07/13	9,569	-6.22	15.2 B	15.6 M	0.95	1.18	21.5 M	22.0 M	17.1 M	25.8 M	21.8 M	17.0 M	-1.2	1.01	1.0	-390.8 M	3.5 B	1.6 B	682	583	96.8	99.3
948	1399/07/12	10,128	-2.02	19.7 B	19.3 M	1.3	1.55	21.7 M	20.6 M	16.5 M	22.5 M	20.3 M	16.4 M	-1.04	1.01	1.0	-22.3 M	3.5 B	1.6 B	907	876	99.9	100.0
949	1399/07/09	10,223	0.83	20.4 B	19.7 M	1.39	1.7	20.4 M	18.6 M	16.0 M	23.3 M	18.7 M	15.9 M	-1.14	-1.01	1.01	1.6 B	3.7 B	1.6 B	998	803	99.9	91.9
950	1399/07/08	10,260	9.43	29.1 B	28.7 M	2.47	2.76	27.4 M	17.1 M	15.7 M	19.4 M	17.3 M	15.3 M	1.41	-1.01	1.02	16.7 B	3.4 B	1.5 B	1,062	643	100.0	42.8
951	1399/07/07	9,270	-7.65	5.6 B	6.0 M	0.51	0.57	13.1 M	15.2 M	14.8 M	14.9 M	17.3 M	15.0 M	-1.14	-1.14	-1.01	-394.7 M	194.2 M	665.4 M	400	378	93.0	100.0
952	1399/07/06	9,919	-9.94	8.1 B	8.1 M	0.65	0.7	12.5 M	15.5 M	14.6 M	16.7 M	17.3 M	14.9 M	-1.34	-1.12	-1.02	-140.8 M	1.4 M	662.9 M	634	483	98.0	99.8
953	1399/07/05	10,690	-2.95	13.0 B	11.8 M	0.92	1.04	13.2 M	16.3 M	14.9 M	16.4 M	15.7 M	14.9 M	-1.24	1.04	1.0	552.2 M	-677.2 M	1.7 B	976	753	99.1	94.8
954	1399/07/02	11,149	8.19	17.8 B	16.2 M	1.14	1.52	14.9 M	17.8 M	14.9 M	17.8 M	14.5 M	14.7 M	-1.2	1.23	1.01	157.8 M	-788.2 M	1.7 B	1,196	991	99.9	99.1
955	1399/07/01	10,700	10.62	16.5 B	16.0 M	1.2	1.61	21.3 M	17.3 M	14.9 M	19.1 M	14.9 M	14.3 M	1.12	1.16	1.04	796.4 M	-36.0 M	1.7 B	769	818	99.4	94.6
956	1399/06/31	10,000	-1.41	6.6 B	6.9 M	0.46	0.71	16.6 M	15.0 M	14.5 M	15.4 M	13.4 M	13.8 M	1.08	1.12	1.05	-1.4 B	366.1 M	1.6 B	307	419	76.8	97.3
957	1399/06/30	10,049	-6.98	11.7 B	11.6 M	0.76	1.26	18.2 M	15.8 M	14.3 M	10.7 M	13.8 M	13.5 M	1.7	1.15	1.06	-3.5 B	915.2 M	1.7 B	433	1,064	67.2	97.3
958	1399/06/29	10,533	-5.69	14.6 B	13.5 M	0.84	1.56	19.2 M	15.3 M	14.0 M	11.6 M	15.3 M	13.6 M	1.65	-1.0	1.03	-2.9 M	1.4 B	1.8 B	745	1,227	97.9	97.9
959	1399/06/26	10,740	1.35	25.8 B	23.1 M	1.57	3.01	14.5 M	14.3 M	13.4 M	19.0 M	17.2 M	13.7 M	-1.31	-1.2	-1.02	3.9 B	2.5 B	1.8 B	1,759	1,139	99.0	83.9
960	1399/06/25	10,998	12.35	12.6 B	11.9 M	0.91	1.66	11.4 M	15.6 M	13.1 M	10.9 M	16.9 M	12.3 M	1.04	-1.09	1.06	2.8 B	3.0 B	1.6 B	1,109	898	100.0	77.7
961	1399/06/24	9,998	6.34	14.5 B	14.9 M	1.42	1.99	20.8 M	16.4 M	13.1 M	16.9 M	17.9 M	12.4 M	1.23	-1.09	1.06	1.4 B	2.3 B	1.4 B	694	774	99.3	89.7
962	1399/06/23	9,430	-2.11	12.4 B	13.2 M	1.5	1.74	13.9 M	14.8 M	11.0 M	20.9 M	17.1 M	11.8 M	-1.5	-1.16	-1.08	-1.2 B	2.0 B	2.1 B	780	578	88.0	97.7
963	1399/06/22	9,730	10.69	16.5 B	17.1 M	2.75	2.41	13.2 M	13.1 M	9.9 M	20.7 M	14.2 M	11.0 M	-1.57	-1.09	-1.11	5.6 B	2.2 B	2.8 B	1,245	524	99.4	65.6
964	1399/06/19	9,290	12.32	14.5 B	16.5 M	4.69	2.36	24.5 M	12.8 M	9.0 M	19.6 M	12.1 M	10.2 M	1.25	1.06	-1.13	6.3 B	1.1 B	2.9 B	584	411	98.8	55.6
965	1399/06/18	8,148	-10.38	2.8 B	3.4 M	0.94	0.48	9.7 M	9.0 M	7.8 M	8.7 M	9.8 M	9.4 M	1.11	-1.09	-1.22	-305.6 M	-158.9 M	3.2 B	259	323	89.2	100.0
966	1399/06/17	8,920	-9.48	1.9 B	2.1 M	0.44	0.29	7.3 M	9.5 M	7.7 M	7.6 M	10.0 M	9.5 M	-1.05	-1.05	-1.23	-275.5 M	-239.0 M	3.5 B	230	256	85.9	100.0
967	1399/06/16	9,577	0.25	4.5 B	4.6 M	0.49	0.61	6.4 M	10.4 M	7.7 M	9.6 M	11.4 M	9.6 M	-1.51	-1.1	-1.25	-118.1 M	-272.7 M	3.7 B	680	464	95.3	97.9
968	1399/06/15	9,940	10.29	4.2 B	4.4 M	0.43	0.57	11.8 M	14.5 M	7.8 M	12.9 M	13.1 M	9.6 M	-1.09	1.11	-1.24	95.0 M	3.9 B	3.9 B	360	322	100.0	97.8
969	1399/06/12	9,000	-5.81	2.7 B	3.0 M	0.29	0.37	14.9 M	14.3 M	7.7 M	9.9 M	12.7 M	9.3 M	1.5	1.13	-1.22	-190.5 M	4.0 B	4.1 B	167	270	92.8	99.9
970	1399/06/11	9,340	-9.87	3.9 B	4.1 M	0.42	0.49	13.8 M	14.1 M	7.6 M	9.8 M	12.5 M	9.3 M	1.4	1.13	-1.23	-705.9 M	3.9 B	4.4 B	230	394	81.8	100.0
971	1399/06/10	10,010	-2.96	8.8 B	8.5 M	1.03	1.02	11.3 M	14.0 M	7.5 M	13.6 M	12.3 M	9.2 M	-1.21	1.14	-1.24	-443.7 M	4.0 B	4.7 B	717	624	91.4	96.4
972	1399/06/05	10,349	9.84	27.8 B	26.9 M	8.27	3.9	16.5 M	14.3 M	7.3 M	18.1 M	10.2 M	8.2 M	-1.1	1.41	-1.13	21.0 B	4.0 B	5.1 B	1,680	369	99.6	24.1
973	1399/06/04	9,570	10.33	8.6 B	9.2 M	4.55	1.37	8.5 M	8.3 M	5.9 M	8.5 M	6.8 M	6.7 M	-1.01	1.22	-1.14	613.7 M	-219.6 M	3.9 B	251	177	24.6	17.5
974	1399/06/03	8,600	-5.32	2.0 B	2.4 M	1.01	0.33	10.6 M	6.9 M	5.8 M	8.4 M	6.9 M	6.6 M	1.27	1.0	-1.13	-913.0 M	-378.8 M	4.1 B	106	244	55.2	100.0
975	1399/06/02	8,881	-6.48	1.4 B	1.5 M	0.63	0.2	10.4 M	7.3 M	5.8 M	6.3 M	6.0 M	6.3 M	1.65	1.21	-1.1	-226.4 M	-312.6 M	4.6 B	110	217	83.4	100.0
976	1399/06/01	9,430	2.14	1.5 B	1.6 M	0.26	0.19	7.1 M	7.0 M	5.7 M	5.4 M	6.4 M	6.4 M	1.31	1.1	-1.11	-293.4 M	-343.0 M	5.1 B	171	278	80.6	100.0
977	1399/05/29	9,300	-4.89	1.5 B	1.7 M	0.19	0.18	6.7 M	6.2 M	5.7 M	6.2 M	6.5 M	6.5 M	1.08	-1.05	-1.14	-279.0 M	2.7 B	5.7 B	187	248	81.8	100.0
978	1399/05/28	9,859	8.82	2.9 B	3.0 M	0.3	0.3	5.4 M	5.9 M	5.7 M	7.8 M	6.6 M	6.6 M	-1.46	-1.11	-1.16	-182.0 M	5.1 B	6.4 B	509	371	93.7	100.0
979	1399/05/27	9,440	-3.36	3.5 B	3.9 M	0.32	0.35	10.0 M	5.7 M	5.7 M	5.2 M	6.1 M	6.1 M	1.93	-1.06	-1.06	-582.4 M	6.6 B	7.4 B	293	679	83.4	100.0
980	1399/05/26	9,555	-4.45	1.8 B	1.8 M	0.14	0.14	6.9 M	5.5 M	5.6 M	9.2 M	9.2 M	9.2 M	-1.34	-1.69	-1.65	-378.4 M	9.5 B	8.7 B	199	190	78.4	100.0
981	1399/04/25	10,000	0.0	20.2 B	20.2 M	1.81	1.81	5.8 M	5.6 M	5.6 M	0.0	0.0	0.0	0.0	0.0	0.0	15.0 B	10.5 B	10.5 B	2,565	0	74.2	0.0
982	1399/04/24	10,000	0.0	15.6 B	15.6 M	1.61	1.61	5.5 M	5.4 M	5.4 M	0.0	0.0	0.0	0.0	0.0	0.0	11.6 B	9.4 B	9.4 B	2,088	0	74.3	0.0
983	1399/04/23	10,000	0.0	8.0 B	8.0 M	0.76	0.76	4.7 M	5.4 M	5.4 M	0.0	0.0	0.0	0.0	0.0	0.0	7.7 B	8.7 B	8.7 B	1,621	0	95.5	0.0
984	1399/04/22	10,000	0.0	14.2 B	14.2 M	2.09	2.09	5.4 M	5.8 M	5.8 M	0.0	0.0	0.0	0.0	0.0	0.0	13.5 B	9.2 B	9.2 B	2,497	0	95.3	0.0
985	1399/04/21	10,000	0.0	6.8 B	6.8 M	1	1	7.0 M	7.0 M	7.0 M	0.0	0.0	0.0	0.0	0.0	0.0	4.8 B	4.8 B	4.8 B	684	0	70.5	0.0

سوابق تکمیلی آوا