تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آوا سوابق تکمیلی آوا نمودارهای جریانات نقدینگی آوا نمودار تکنیکال آوا اندیکاتورهای آوا تحلیلگر جریانات نقدینگی آوا خرید اشتراک
ورود/عضویت

سوابق آوا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 13,013 13,013 13,013 13,013 -1.0 13,013 -1.0 0.0 81.14 K 105.58 M 1.35 1.67 54.87 100.0 19.31 M 7.54 M 2.56 -47.65 M
2 1403/07/04 13,090 13,290 12,931 12,931 -0.61 13,144 1.02 2.78 92.13 K 121.09 M 1.52 2.04 98.02 100.0 14.84 M 6.37 M 2.33 -2.4 M
3 1403/07/03 13,019 13,090 12,901 13,090 1.37 13,011 0.76 1.47 59.2 K 77.02 M 1.1 1.25 99.83 100.0 5.91 M 4.28 M 1.38 -130.79 K
4 1403/07/02 13,158 13,158 12,780 12,900 0.96 12,913 1.06 2.96 14.26 K 18.42 M 0.22 0.29 97.88 100.0 4.51 M 2.3 M 1.96 -390.58 K
5 1403/07/01 12,748 12,900 12,748 12,787 0.43 12,777 0.35 1.19 35.16 K 44.92 M 0.61 0.73 56.83 100.0 2.84 M 7.49 M -2.64 -19.39 M
6 1403/06/28 12,608 12,899 12,606 12,701 1.19 12,732 1.43 2.32 100.01 K 127.33 M 2.17 2.21 46.98 100.0 8.55 M 6.06 M 1.41 -67.51 M
7 1403/06/27 12,499 12,599 12,499 12,566 1.06 12,552 0.95 0.8 94.64 K 118.79 M 2.33 2.13 29.54 98.94 4.39 M 9.04 M -2.06 -82.45 M
8 1403/06/26 12,356 12,600 12,356 12,438 0.66 12,434 0.63 1.97 24.21 K 30.1 M 0.61 0.54 79.41 58.86 3.41 M 1.61 M 2.12 6.19 M
9 1403/06/25 12,380 12,380 12,294 12,294 -1.01 12,356 -0.51 0.7 64.94 K 80.24 M 1.98 1.37 34.18 99.69 3.92 M 10.0 M -2.55 -52.57 M
10 1403/06/24 12,579 12,579 12,304 12,304 -0.45 12,419 0.49 2.24 3.33 K 4.13 M 0.1 0.07 52.61 100.0 362.42 K 459.23 K -1.27 -1.96 M
11 1403/06/21 12,590 12,590 12,349 12,380 0.32 12,359 0.15 1.95 43.01 K 53.15 M 1.38 0.93 31.26 100.0 2.37 M 8.86 M -3.73 -36.54 M
12 1403/06/20 12,599 12,599 12,321 12,399 -0.02 12,341 -0.48 2.26 67.79 K 83.66 M 2.1 1.58 46.99 100.0 7.86 M 16.73 M -2.13 -44.34 M
13 1403/06/19 12,225 12,543 12,225 12,360 0.43 12,401 0.76 2.6 19.81 K 24.56 M 0.38 0.46 99.49 100.0 3.49 M 3.51 M -1.01 -125.43 K
14 1403/06/18 12,500 12,599 12,164 12,264 -1.56 12,307 -1.21 3.58 30.33 K 37.33 M 0.6 0.73 97.17 100.0 3.3 M 3.39 M -1.03 -1.06 M
15 1403/06/17 12,322 12,588 12,302 12,500 1.46 12,458 1.12 2.32 6.58 K 8.2 M 0.12 0.15 100.0 86.47 910.83 K 886.06 K 1.03 1.11 M
16 1403/06/13 12,602 12,602 12,304 12,478 0.99 12,320 -0.29 2.42 31.04 K 38.24 M 0.54 0.64 10.5 100.0 1.0 M 3.82 M -3.81 -34.23 M
17 1403/06/11 12,280 12,463 12,280 12,380 1.31 12,356 1.11 1.49 73.76 K 91.14 M 1.57 1.55 76.34 100.0 4.97 M 6.08 M -1.22 -21.56 M
18 1403/06/10 12,110 12,234 12,110 12,234 1.99 12,220 1.88 1.02 120.23 K 146.93 M 2.72 2.86 95.34 83.89 12.73 M 7.25 M 1.76 16.82 M
19 1403/06/07 12,119 12,119 11,865 12,083 1.67 11,995 0.93 2.14 20.89 K 25.06 M 0.43 0.5 32.75 100.0 1.64 M 2.09 M -1.27 -16.85 M
20 1403/06/06 11,700 12,095 11,700 11,899 0.13 11,884 0.0 3.38 23.81 K 28.29 M 0.5 0.58 95.59 100.0 2.46 M 4.04 M -1.64 -1.25 M
21 1403/06/05 11,949 12,099 11,795 11,795 -1.16 11,884 -0.42 2.58 48.0 K 57.04 M 1.04 1.24 46.96 100.0 1.91 M 5.19 M -2.71 -30.26 M
22 1403/06/03 11,949 11,950 11,770 11,935 1.49 11,934 1.48 1.53 21.64 K 25.83 M 0.37 0.56 85.67 49.93 2.77 M 1.43 M 1.93 9.23 M
23 1403/05/31 11,570 11,919 11,559 11,919 1.72 11,760 0.36 3.11 106.63 K 125.39 M 2.43 3.18 100.0 71.86 13.93 M 4.29 M 3.25 35.28 M
24 1403/05/30 12,000 12,000 11,592 11,660 -1.39 11,718 -0.9 3.52 43.89 K 51.43 M 0.76 1.4 100.0 100.0 1.98 M 3.43 M -1.73 0.0
25 1403/05/29 11,770 11,977 11,654 11,847 0.87 11,824 0.67 2.77 15.69 K 18.55 M 0.27 0.49 100.0 100.0 4.64 M 2.06 M 2.25 0.0
26 1403/05/28 11,429 11,752 11,429 11,752 2.0 11,745 1.94 2.83 44.03 K 51.71 M 0.89 1.44 100.0 27.52 4.31 M 1.19 M 3.63 37.48 M
27 1403/05/27 11,298 11,523 11,298 11,523 1.99 11,522 1.98 1.99 79.98 K 92.15 M 2.34 2.88 100.0 3.22 18.43 M 330.04 K 55.84 89.18 M
28 1403/05/24 11,280 11,299 11,280 11,299 1.99 11,298 1.99 0.17 35.69 K 40.32 M 1.18 1.36 100.0 45.78 13.44 M 2.05 M 6.55 21.86 M
29 1403/05/23 11,187 11,290 11,075 11,075 -1.98 11,078 -1.96 1.94 111.96 K 124.02 M 11.73 4.59 9.45 100.0 1.46 M 13.78 M -9.41 -112.31 M
30 1403/05/22 11,287 11,395 11,286 11,286 -1.23 11,299 -1.12 0.97 16.9 K 19.1 M 0.9 0.7 12.46 100.0 475.68 K 2.12 M -4.46 -16.72 M
31 1403/05/21 11,648 11,648 11,305 11,533 0.52 11,427 -0.4 3.03 3.75 K 4.28 M 0.09 0.15 97.33 100.0 520.63 K 475.48 K 1.09 -114.27 K
32 1403/05/20 11,400 11,549 11,324 11,548 1.99 11,473 1.32 1.99 2.41 K 2.77 M 0.05 0.08 95.85 100.0 883.76 K 395.15 K 2.24 -114.73 K
33 1403/05/16 11,310 11,450 11,310 11,438 0.4 11,323 -0.61 1.24 15.74 K 17.82 M 0.32 0.39 21.16 100.0 754.32 K 2.97 M -3.94 -14.05 M
34 1403/05/15 11,371 11,649 11,370 11,371 -1.92 11,392 -1.74 2.45 8.93 K 10.18 M 0.17 0.2 98.88 100.0 1.12 M 1.45 M -1.3 -113.92 K
35 1403/05/14 11,700 11,711 11,467 11,649 -0.44 11,594 -0.91 2.13 62.91 K 72.94 M 1.58 1.37 96.1 100.0 6.37 M 14.59 M -2.29 -2.85 M
36 1403/05/13 11,711 11,711 11,600 11,650 -1.35 11,701 -0.91 0.96 120.18 K 140.62 M 7.38 1.8 0.57 100.0 267.18 K 10.04 M -37.6 -139.82 M
37 1403/05/10 12,002 12,002 11,610 11,610 -4.92 11,809 -3.29 3.38 50.97 K 60.18 M 5.08 0.74 18.75 100.0 1.25 M 4.3 M -3.43 -48.9 M
38 1403/05/09 12,351 12,351 12,042 12,330 0.2 12,211 -0.77 2.57 6.47 K 7.9 M 0.64 0.09 47.51 60.86 937.8 K 686.43 K 1.37 -1.05 M
39 1403/05/08 12,480 12,490 12,177 12,200 -1.76 12,306 -0.9 2.57 17.58 K 21.64 M 2.55 0.23 85.78 92.55 2.06 M 2.5 M -1.21 -1.46 M
40 1403/05/06 12,350 12,470 12,244 12,440 -0.22 12,418 -0.4 1.85 3.82 K 4.74 M 0.31 0.05 8.26 91.74 195.58 K 1.45 M -7.41 -3.95 M
41 1403/05/03 12,489 12,489 12,358 12,445 0.25 12,468 0.43 1.06 2.59 K 3.22 M 0.18 0.03 3.29 96.71 105.98 K 1.56 M -14.71 -3.01 M
42 1403/05/02 12,351 12,503 12,351 12,393 0.49 12,414 0.66 1.23 19.76 K 24.53 M 1.31 0.26 65.0 100.0 3.19 M 2.73 M 1.17 -8.59 M
43 1403/05/01 12,480 12,480 12,320 12,350 -0.49 12,332 -0.64 1.3 6.52 K 8.04 M 0.45 0.09 92.18 100.0 1.24 M 1.34 M -1.08 -628.92 K
44 1403/04/31 12,400 12,489 12,284 12,284 -1.59 12,411 -0.57 1.67 1.74 K 2.15 M 0.06 0.02 72.45 70.78 390.02 K 381.03 K 1.02 35.99 K
45 1403/04/30 12,707 12,707 12,417 12,418 -1.09 12,482 -0.58 2.34 31.93 K 39.85 M 1.26 0.4 41.29 100.0 4.11 M 3.07 M 1.34 -23.4 M
46 1403/04/27 12,709 12,709 12,542 12,650 1.27 12,555 0.51 1.33 13.65 K 17.13 M 0.5 0.17 43.78 100.0 750.03 K 2.86 M -3.81 -9.63 M
47 1403/04/24 12,539 12,709 12,460 12,461 0.25 12,491 0.49 2.0 21.6 K 26.98 M 0.48 0.25 41.83 100.0 1.41 M 3.37 M -2.39 -15.69 M
48 1403/04/23 12,496 12,759 12,394 12,549 0.28 12,430 -0.67 2.94 3.91 K 4.85 M 0.05 0.04 66.33 54.03 643.88 K 437.13 K 1.47 596.64 K
49 1403/04/20 12,505 12,833 12,385 12,491 -0.48 12,514 -0.29 3.62 76.17 K 95.31 M 0.85 0.88 5.5 95.93 1.05 M 6.53 M -6.23 -86.19 M
50 1403/04/19 12,750 12,750 12,525 12,696 -0.77 12,551 -1.91 1.8 11.45 K 14.37 M 0.11 0.13 36.53 100.0 749.65 K 2.39 M -3.19 -9.12 M
51 1403/04/18 13,769 13,769 12,587 12,697 0.18 12,795 0.95 9.39 22.82 K 29.2 M 0.11 0.27 86.57 95.3 1.94 M 1.86 M 1.05 -2.55 M
52 1403/04/17 12,999 12,999 12,477 12,735 -3.1 12,674 -3.57 4.18 112.34 K 142.38 M 0.54 1.39 83.63 90.39 7.44 M 11.7 M -1.57 -9.62 M
53 1403/04/16 12,900 13,450 12,900 13,439 9.89 13,143 7.47 4.26 207.63 K 272.89 M 1.2 2.9 100.0 83.85 12.99 M 9.15 M 1.42 44.07 M
54 1403/04/13 12,300 12,300 11,810 12,270 2.31 12,229 1.97 4.15 94.35 K 115.38 M 0.54 1.37 97.09 99.75 11.2 M 5.0 M 2.24 -3.08 M
55 1403/04/12 11,650 12,300 11,650 12,300 6.14 11,993 3.49 5.58 90.6 K 108.66 M 0.56 1.29 90.71 95.02 8.21 M 4.69 M 1.75 -4.69 M
56 1403/04/11 11,615 11,900 11,579 11,800 1.44 11,588 -0.38 2.77 539.44 K 625.11 M 10.03 7.73 5.85 5.77 2.61 M 5.15 M -1.97 549.28 K
57 1403/04/10 11,775 12,080 11,629 11,882 -0.57 11,632 -2.66 3.88 101.86 K 118.48 M 2.98 1.57 1.67 100.0 658.75 K 16.93 M -25.69 -116.5 M
58 1403/04/09 12,159 12,513 11,829 11,976 0.2 11,950 -0.02 5.78 40.74 K 48.69 M 1.51 0.49 60.67 62.69 4.22 M 4.36 M -1.03 -985.88 K
59 1403/04/06 12,089 12,089 11,722 12,081 2.13 11,952 1.04 3.13 105.86 K 126.52 M 8.87 1.33 99.81 84.19 2.22 M 5.92 M -2.67 19.77 M
60 1403/04/04 11,779 11,876 11,636 11,800 1.17 11,829 1.42 2.06 19.24 K 22.76 M 0.65 0.24 99.03 94.77 2.5 M 1.96 M 1.28 968.84 K
61 1403/04/03 11,772 11,772 11,600 11,653 0.21 11,663 0.3 1.48 1.21 K 1.41 M 0.03 0.01 65.15 100.0 152.59 K 351.34 K -2.3 -489.84 K
62 1403/04/02 11,800 11,820 11,540 11,580 -0.79 11,628 -0.38 2.43 3.6 K 4.18 M 0.07 0.04 91.53 91.52 638.41 K 766.03 K -1.2 292.0
63 1403/03/30 11,420 11,739 11,420 11,615 1.85 11,672 2.35 2.79 4.89 K 5.71 M 0.07 0.06 97.95 85.01 1.12 M 1.62 M -1.45 739.21 K
64 1403/03/29 11,440 11,560 11,400 11,400 -0.31 11,404 -0.27 1.4 30.76 K 35.08 M 0.46 0.34 29.15 99.67 2.04 M 6.99 M -3.42 -24.74 M
65 1403/03/27 11,432 11,599 11,419 11,490 -0.56 11,435 -1.04 1.58 108.22 K 123.75 M 2.25 1.28 1.76 99.34 363.93 K 24.59 M -67.56 -120.75 M
66 1403/03/26 11,660 11,660 11,554 11,554 -1.32 11,555 -1.32 0.92 34.72 K 40.12 M 0.77 0.28 99.51 100.0 7.98 M 8.02 M -1.0 -198.19 K
67 1403/03/23 11,990 11,990 11,700 11,700 -2.39 11,709 -2.32 2.48 93.03 K 108.92 M 3.44 0.59 18.69 100.0 2.55 M 12.1 M -4.75 -88.56 M
68 1403/03/22 12,096 12,096 11,854 11,854 -0.39 11,987 0.73 2.04 93.46 K 112.03 M 6.76 0.6 99.12 21.03 10.09 M 1.96 M 5.14 87.48 M
69 1403/03/21 11,999 12,000 11,802 11,820 1.35 11,900 2.04 1.68 6.49 K 7.73 M 0.33 0.04 91.9 100.0 887.57 K 965.83 K -1.09 -626.08 K
70 1403/03/20 11,525 11,797 11,525 11,797 0.63 11,662 -0.52 2.36 12.8 K 14.93 M 0.3 0.08 77.94 100.0 895.09 K 1.36 M -1.52 -3.29 M
71 1403/03/19 11,700 12,110 11,675 11,797 -1.72 11,723 -2.34 3.73 19.59 K 22.96 M 0.14 0.03 96.57 100.0 2.77 M 1.91 M 1.45 -787.74 K
72 1403/03/16 12,110 12,110 11,771 11,968 0.23 12,004 0.53 2.88 3.03 K 3.63 M 0.02 0.0 96.67 100.0 878.14 K 908.41 K -1.03 -121.1 K
73 1403/03/13 12,020 12,020 11,780 11,993 0.9 11,941 0.46 2.04 27.25 K 32.54 M 0.12 0.04 99.26 100.0 4.61 M 3.62 M 1.28 -239.66 K
74 1403/03/12 11,910 12,080 11,847 11,865 -1.0 11,886 -0.83 1.97 36.16 K 42.97 M 0.17 0.05 21.38 100.0 1.02 M 3.91 M -3.83 -33.79 M
75 1403/03/09 12,079 12,079 11,889 11,990 1.8 11,985 1.76 1.6 127.26 K 152.52 M 0.65 0.19 81.86 100.0 7.8 M 8.97 M -1.15 -27.67 M
76 1403/03/08 11,711 11,916 11,711 11,800 0.7 11,778 0.51 1.75 525.25 K 618.64 M 4.56 0.81 89.61 52.35 19.8 M 23.13 M -1.17 230.51 M
77 1403/03/07 11,630 12,000 11,630 12,000 2.63 11,718 0.22 3.18 6.65 K 7.8 M 0.06 0.01 98.34 77.68 1.53 M 1.51 M 1.01 1.61 M
78 1403/03/06 11,770 11,770 11,630 11,630 -3.17 11,692 -2.66 1.2 412.56 K 482.36 M 9.77 0.65 1.44 99.85 993.94 K 48.17 M -48.46 -474.7 M
79 1403/03/05 12,049 12,080 11,851 12,030 -0.64 12,011 -0.8 1.93 20.07 K 24.11 M 0.37 0.03 100.0 100.0 4.02 M 4.82 M -1.2 0.0
80 1403/03/01 12,150 12,300 12,012 12,120 1.49 12,108 1.39 2.4 7.85 K 9.5 M 0.15 0.01 100.0 100.0 1.36 M 1.19 M 1.14 0.0
81 1403/02/30 12,200 12,300 11,903 12,120 -3.63 11,942 -5.05 3.34 128.84 K 153.86 M 0.68 0.15 40.72 99.61 4.47 M 13.93 M -3.11 -90.62 M
82 1403/02/29 12,699 12,763 12,481 12,700 1.47 12,577 0.49 2.26 20.9 K 26.28 M 0.06 0.02 97.11 100.0 3.19 M 1.88 M 1.7 -760.57 K
83 1403/02/26 12,798 12,798 12,474 12,478 -1.41 12,516 -1.11 2.6 33.52 K 41.96 M 0.1 0.04 64.26 97.73 1.42 M 2.41 M -1.7 -14.04 M
84 1403/02/25 12,700 12,989 12,431 12,968 2.35 12,657 -0.1 4.49 77.48 K 98.06 M 0.23 0.08 98.68 46.55 2.02 M 3.51 M -1.74 51.13 M
85 1403/02/24 12,646 12,970 12,530 12,600 -2.68 12,670 -2.14 3.51 8.16 K 10.34 M 0.02 0.01 93.61 49.94 744.26 K 516.22 K 1.44 4.51 M
86 1403/02/23 13,000 13,000 12,656 12,659 -2.25 12,947 -0.03 2.72 810.47 K 1.05 B 0.37 0.86 1.88 4.72 1.52 M 2.61 M -1.72 -29.8 M
87 1403/02/22 12,839 13,178 12,839 13,120 0.34 12,951 -0.95 2.64 800.12 K 1.04 B 0.39 0.88 2.62 3.1 1.51 M 2.01 M -1.33 -4.98 M
88 1403/02/19 13,160 13,160 12,950 13,091 -0.2 13,075 -0.32 1.62 23.92 K 31.28 M 0.01 0.03 88.37 100.0 2.13 M 2.61 M -1.23 -3.64 M
89 1403/02/18 13,200 13,424 13,039 13,200 0.16 13,117 -0.47 2.95 52.41 K 68.74 M 0.03 0.06 57.73 91.35 2.48 M 5.71 M -2.3 -23.11 M
90 1403/02/17 13,564 13,564 13,130 13,297 -0.28 13,179 -1.17 3.31 66.76 K 87.98 M 0.03 0.07 52.12 100.0 3.53 M 5.87 M -1.66 -42.12 M
91 1403/02/16 13,670 13,670 13,295 13,448 0.05 13,335 -0.79 2.82 10.06 M 13.42 B 122.89 24.01 0.09 0.61 1.27 M 6.29 M -4.94 -70.28 M
92 1403/02/12 13,345 13,763 13,302 13,670 2.95 13,441 1.23 3.47 6.44 K 8.66 M 0.08 0.02 81.66 100.0 642.6 K 721.32 K -1.12 -1.59 M
93 1403/02/11 13,324 13,748 13,219 13,274 -0.87 13,278 -0.84 4.0 190.64 K 253.13 M 2.43 0.46 13.9 100.0 2.93 M 18.08 M -6.17 -217.96 M
94 1403/02/10 13,404 13,589 13,315 13,351 -0.43 13,390 -0.13 2.06 65.3 K 87.44 M 0.73 0.16 28.88 100.0 2.1 M 7.29 M -3.46 -62.18 M
95 1403/02/09 13,500 13,530 13,391 13,500 -0.55 13,408 -1.23 1.04 85.93 K 115.22 M 0.47 0.21 25.81 100.0 2.97 M 8.86 M -2.98 -85.48 M
96 1403/02/08 13,584 13,772 13,507 13,535 -1.21 13,575 -0.92 1.96 61.05 K 82.87 M 0.06 0.15 80.9 93.57 4.79 M 5.17 M -1.08 -10.5 M
97 1403/02/05 13,561 13,777 13,561 13,700 0.81 13,701 0.82 1.59 24.61 K 33.72 M 0.02 0.06 100.0 100.0 2.11 M 2.25 M -1.07 0.0
98 1403/02/04 13,471 13,739 13,447 13,739 1.02 13,590 -0.07 2.17 155.34 K 211.11 M 0.15 0.37 39.18 100.0 6.36 M 6.81 M -1.07 -128.4 M
99 1403/02/03 13,538 13,710 13,522 13,640 0.35 13,600 0.05 1.39 117.62 K 159.96 M 0.09 0.28 25.34 100.0 1.45 M 10.0 M -6.9 -119.42 M
100 1403/02/02 13,600 13,700 13,504 13,504 0.03 13,593 0.69 1.45 546.48 K 742.82 M 0.43 1.38 25.37 100.0 8.19 M 23.21 M -2.83 -554.35 M
101 1403/02/01 13,201 13,746 13,201 13,673 5.04 13,500 3.71 4.13 4.28 M 5.77 B 9.46 23.21 100.0 4.76 134.29 M 11.44 M 11.73 5.5 B
102 1403/01/29 13,271 13,271 12,999 13,070 0.42 13,017 0.02 2.09 137.08 K 178.43 M 0.31 0.76 99.53 100.0 7.4 M 13.73 M -1.85 -835.06 K
103 1403/01/28 13,005 13,199 13,000 13,062 -1.52 13,015 -1.88 1.53 247.23 K 321.75 M 0.62 1.46 54.38 100.0 10.94 M 16.09 M -1.47 -146.79 M
104 1403/01/27 13,260 13,264 13,260 13,264 2.0 13,264 2.0 0.03 1.29 M 1.71 B 7.66 12.24 99.99 6.01 48.84 M 4.89 M 9.98 1.61 B
105 1403/01/26 13,002 13,525 13,002 13,004 -1.98 13,004 -1.98 4.02 372.07 K 483.86 M 3.79 3.78 5.32 80.5 1.98 M 19.48 M -9.84 -363.77 M
106 1403/01/25 13,291 13,499 13,011 13,013 -3.12 13,267 -1.23 3.75 215.38 K 285.74 M 1.83 1.96 16.75 100.0 3.99 M 12.99 M -3.26 -237.89 M
107 1403/01/21 13,354 13,689 13,350 13,473 -1.12 13,432 -1.42 2.54 103.54 K 139.08 M 0.9 0.94 38.14 100.0 3.79 M 6.62 M -1.75 -86.04 M
108 1403/01/20 13,699 13,700 13,424 13,626 -0.07 13,625 -0.07 2.06 14.03 K 19.11 M 0.11 0.12 92.62 100.0 1.97 M 1.37 M 1.44 -1.41 M
109 1403/01/19 13,697 13,697 13,152 13,650 1.7 13,635 1.59 4.14 135.91 K 185.31 M 1.26 1.1 99.32 100.0 11.5 M 8.06 M 1.43 -1.26 M
110 1403/01/18 13,775 13,775 13,206 13,439 -0.13 13,422 -0.25 4.31 22.49 K 30.19 M 0.2 0.18 82.96 100.0 1.47 M 2.16 M -1.46 -5.14 M
111 1403/01/15 13,777 13,777 12,850 13,599 0.27 13,456 -0.78 7.21 312.77 K 420.87 M 4.55 2.84 12.37 99.91 3.72 M 24.74 M -6.65 -368.45 M
112 1403/01/14 13,603 13,779 13,431 13,639 -0.35 13,562 -0.91 2.59 87.67 K 118.89 M 1.13 0.8 77.46 100.0 4.19 M 4.25 M -1.01 -26.79 M
113 1403/01/11 13,779 13,779 13,629 13,778 1.28 13,687 0.61 1.1 56.96 K 77.96 M 0.58 0.52 66.26 100.0 3.23 M 3.39 M -1.05 -26.31 M
114 1403/01/08 13,718 13,719 13,492 13,600 0.56 13,604 0.59 1.68 59.68 K 81.19 M 0.58 0.52 95.12 100.0 1.93 M 3.69 M -1.91 -3.97 M
115 1403/01/07 13,004 13,675 13,004 13,513 -0.76 13,524 -0.68 5.16 41.44 K 56.05 M 0.39 0.2 43.99 100.0 1.45 M 2.8 M -1.93 -31.39 M
116 1403/01/06 13,461 13,810 13,461 13,604 -0.35 13,616 -0.26 2.59 97.58 K 132.86 M 0.99 0.31 99.48 100.0 6.96 M 4.43 M 1.57 -689.09 K
117 1403/01/05 13,496 13,898 13,309 13,775 4.78 13,652 3.84 4.43 132.25 K 180.55 M 1.59 0.43 92.71 100.0 5.98 M 5.47 M 1.09 -13.17 M
118 1402/12/28 13,271 13,385 13,050 13,344 3.22 13,147 1.69 2.57 160.5 K 211.0 M 2.85 0.51 81.36 100.0 5.54 M 6.39 M -1.15 -39.34 M
119 1402/12/27 13,209 13,209 12,856 13,045 -0.13 12,928 -1.03 2.75 84.54 K 109.29 M 2.01 0.27 31.95 100.0 1.94 M 10.93 M -5.63 -74.38 M
120 1402/12/26 12,652 13,220 12,652 12,849 0.05 13,062 1.71 4.49 51.91 K 67.81 M 0.67 0.17 99.38 100.0 4.81 M 3.39 M 1.42 -418.49 K
121 1402/12/23 12,871 13,264 12,784 12,997 0.58 12,843 -0.61 3.75 63.15 K 81.1 M 0.41 0.2 97.68 100.0 3.96 M 5.07 M -1.28 -1.88 M
122 1402/12/22 12,812 13,000 12,812 13,000 -0.9 12,922 -1.49 1.47 55.55 K 71.78 M 0.33 0.18 49.79 100.0 2.23 M 2.99 M -1.34 -36.04 M
123 1402/12/21 13,119 13,239 13,000 13,179 -0.49 13,118 -0.95 1.84 26.49 K 34.75 M 0.13 0.08 98.1 100.0 1.62 M 1.83 M -1.13 -661.16 K
124 1402/12/20 13,277 13,277 13,100 13,179 1.19 13,244 1.69 1.35 12.72 K 16.84 M 0.05 0.04 100.0 100.0 2.41 M 1.87 M 1.29 0.0
125 1402/12/16 13,000 13,275 12,980 13,102 0.71 13,024 0.11 2.27 231.78 K 301.86 M 1.13 0.49 26.88 100.0 2.14 M 13.72 M -6.43 -220.71 M
126 1402/12/15 12,824 13,280 12,823 13,177 1.84 13,010 0.55 3.56 449.86 K 585.28 M 3.81 0.99 20.3 99.9 5.66 M 25.42 M -4.49 -465.85 M
127 1402/12/14 13,306 13,306 12,832 13,047 -0.64 12,939 -1.46 3.69 109.33 K 141.46 M 0.97 0.24 43.81 100.0 2.82 M 8.84 M -3.14 -79.48 M
128 1402/12/13 12,920 13,405 12,841 13,219 2.31 13,131 1.63 4.39 197.63 K 259.51 M 2.41 0.44 41.5 100.0 3.47 M 7.86 M -2.26 -151.82 M
129 1402/12/12 12,600 13,248 12,600 13,050 4.02 12,920 2.98 5.14 218.33 K 282.08 M 3.2 0.5 96.85 100.0 10.51 M 6.41 M 1.64 -8.88 M
130 1402/12/09 12,491 12,710 12,491 12,639 1.66 12,546 0.91 1.75 52.11 K 65.37 M 0.11 0.12 78.41 100.0 3.2 M 4.09 M -1.28 -14.12 M
131 1402/12/08 12,371 12,498 12,371 12,486 0.69 12,433 0.26 1.03 13.13 K 16.32 M 0.02 0.03 100.0 100.0 1.26 M 1.48 M -1.18 0.0
132 1402/12/07 12,532 12,584 12,340 12,398 -1.57 12,401 -1.55 1.98 82.88 K 102.78 M 0.1 0.18 58.07 100.0 2.6 M 3.95 M -1.52 -43.09 M
133 1402/12/05 12,710 12,749 12,532 12,560 -0.63 12,596 -0.34 1.73 43.74 K 55.09 M 0.05 0.09 79.98 100.0 2.94 M 2.62 M 1.12 -11.03 M
134 1402/12/02 12,630 12,860 12,612 12,700 -1.04 12,639 -1.51 1.97 149.39 K 188.83 M 0.17 0.32 68.05 100.0 5.59 M 10.49 M -1.88 -60.33 M
135 1402/12/01 12,610 12,894 12,610 12,874 -0.57 12,833 -0.89 2.25 2.01 M 2.58 B 4.01 5.48 0.42 0.43 1.08 M 933.04 K 1.16 -386.36 K
136 1402/11/30 12,800 12,990 12,732 12,950 2.08 12,948 2.07 2.03 2.07 M 2.68 B 16.88 7.83 2.82 2.69 5.41 M 3.13 M 1.73 3.69 M
137 1402/11/29 12,979 12,979 12,534 12,732 1.69 12,686 1.32 3.55 19.16 K 24.31 M 0.16 0.07 95.13 100.0 1.1 M 1.87 M -1.7 -1.18 M
138 1402/11/28 12,790 12,790 12,371 12,452 -2.07 12,521 -1.53 3.39 348.92 K 436.89 M 5.62 1.4 46.21 100.0 5.94 M 22.99 M -3.87 -235.01 M
139 1402/11/25 12,696 12,849 12,691 12,784 -0.68 12,715 -1.21 1.24 43.88 K 55.79 M 0.71 0.18 57.48 100.0 1.39 M 3.1 M -2.22 -23.72 M
140 1402/11/24 12,821 13,120 12,821 12,998 0.0 12,871 -0.98 2.33 19.79 K 25.47 M 0.03 0.08 95.35 100.0 1.52 M 2.32 M -1.53 -1.19 M
141 1402/11/23 13,079 13,095 12,830 12,990 0.25 12,998 0.32 2.07 181.82 K 236.32 M 0.26 0.7 65.15 95.31 10.26 M 7.77 M 1.32 -71.28 M
142 1402/11/21 13,140 13,140 12,831 12,989 0.86 12,957 0.61 2.41 11.46 K 14.85 M 0.02 0.04 100.0 100.0 989.72 K 873.28 K 1.13 0.0
143 1402/11/18 12,795 13,079 12,795 13,079 1.66 12,878 0.1 2.22 53.71 K 69.17 M 0.08 0.17 97.64 100.0 6.14 M 3.29 M 1.86 -1.63 M
144 1402/11/17 13,169 13,169 12,852 12,984 -0.15 12,865 -1.06 2.47 40.81 K 52.49 M 0.06 0.13 67.34 100.0 1.68 M 5.83 M -3.47 -17.15 M
145 1402/11/16 12,841 13,130 12,841 13,130 0.66 13,003 -0.31 2.25 3.36 M 4.37 B 49.44 22.88 1.35 1.8 4.22 M 4.13 M 1.02 -19.44 M
146 1402/11/15 13,286 13,286 12,924 13,074 -0.21 13,044 -0.44 2.8 20.56 K 26.81 M 0.17 0.14 98.05 100.0 2.19 M 2.06 M 1.06 -521.65 K
147 1402/11/14 13,300 13,300 13,004 13,198 2.43 13,101 1.68 2.28 95.92 K 125.66 M 0.63 0.59 98.36 100.0 9.51 M 5.46 M 1.74 -2.07 M
148 1402/11/11 13,296 13,296 12,810 13,098 1.1 12,885 -0.55 3.79 55.07 K 70.95 M 0.36 0.34 76.4 100.0 2.26 M 3.38 M -1.5 -16.74 M
149 1402/11/10 12,965 12,975 12,902 12,902 -1.5 12,956 -1.08 0.57 125.28 K 162.31 M 0.8 0.81 41.05 60.07 3.33 M 4.43 M -1.33 -30.88 M
150 1402/11/09 13,056 13,197 13,000 13,190 1.03 13,098 0.32 1.52 43.07 K 56.41 M 0.25 0.27 76.41 100.0 2.69 M 2.17 M 1.24 -13.31 M
151 1402/11/08 13,089 13,348 12,999 13,348 2.23 13,056 -0.01 2.68 290.78 K 379.65 M 2.5 2.02 25.95 100.0 6.16 M 15.82 M -2.57 -281.12 M
152 1402/11/07 12,935 13,379 12,935 13,099 0.61 13,057 0.28 3.43 251.27 K 328.09 M 3.22 1.86 57.17 95.58 6.25 M 12.06 M -1.93 -126.02 M
153 1402/11/04 12,865 13,400 12,863 13,120 0.78 13,020 0.01 4.17 59.21 K 77.09 M 0.86 0.44 44.61 100.0 1.91 M 7.01 M -3.67 -42.7 M
154 1402/11/03 13,569 13,569 12,783 13,160 0.38 13,019 -0.69 6.15 135.36 K 176.21 M 2.97 1.03 55.83 100.0 3.28 M 6.08 M -1.85 -77.83 M
155 1402/11/02 13,173 13,499 12,972 13,397 1.82 13,110 -0.36 4.06 107.98 K 141.56 M 2.79 0.85 2.15 35.29 379.68 K 5.55 M -14.62 -46.92 M
156 1402/11/01 13,110 13,278 13,110 13,240 -1.35 13,158 -1.96 1.28 27.56 K 36.26 M 0.28 0.22 79.18 100.0 2.39 M 4.53 M -1.89 -7.55 M
157 1402/10/30 13,487 13,499 13,175 13,181 -2.53 13,421 -0.75 2.46 60.09 K 80.64 M 0.29 0.3 17.81 99.25 897.56 K 4.71 M -5.25 -65.67 M
158 1402/10/27 13,599 13,600 13,464 13,579 0.55 13,523 0.13 1.01 11.47 K 15.51 M 0.04 0.03 88.61 100.0 981.95 K 969.66 K 1.01 -1.77 M
159 1402/10/26 13,587 13,587 13,434 13,434 -0.92 13,505 -0.4 1.14 20.68 K 27.93 M 0.07 0.05 92.29 100.0 3.68 M 1.86 M 1.98 -2.15 M
160 1402/10/25 13,360 13,660 13,360 13,537 -0.63 13,559 -0.47 2.25 73.61 K 99.81 M 0.24 0.18 56.34 100.0 5.11 M 4.75 M 1.08 -43.58 M
161 1402/10/24 13,698 13,796 13,552 13,670 1.33 13,623 0.98 1.8 318.02 K 433.26 M 1.26 0.71 63.83 64.9 9.22 M 7.4 M 1.25 -4.63 M
162 1402/10/23 13,420 13,610 13,414 13,519 0.63 13,491 0.42 1.46 596.61 K 804.91 M 2.78 1.4 85.15 39.69 27.41 M 13.89 M 1.97 365.88 M
163 1402/10/20 13,618 13,619 13,412 13,572 1.19 13,435 0.17 1.54 563.96 K 757.66 M 5.48 1.41 55.16 5.39 18.17 M 3.14 M 5.78 377.06 M
164 1402/10/19 13,325 13,498 13,325 13,480 0.46 13,412 -0.04 1.3 25.59 K 34.32 M 0.24 0.06 97.51 100.0 3.04 M 2.86 M 1.06 -854.23 K
165 1402/10/18 13,400 13,649 13,330 13,400 0.07 13,418 0.21 2.39 54.97 K 73.76 M 0.5 0.13 93.1 100.0 3.12 M 3.51 M -1.13 -5.09 M
166 1402/10/17 13,669 13,670 13,358 13,436 0.8 13,390 0.46 2.34 23.02 K 30.82 M 0.21 0.06 87.31 100.0 2.07 M 1.93 M 1.07 -3.91 M
167 1402/10/16 13,364 13,648 13,317 13,381 -1.06 13,329 -1.45 2.49 404.7 K 539.44 M 9.03 1.01 12.9 100.0 3.31 M 49.04 M -14.8 -469.83 M
168 1402/10/13 13,700 13,700 13,331 13,559 0.21 13,525 -0.04 2.77 5.96 K 8.06 M 0.13 0.01 83.11 100.0 515.35 K 1.15 M -2.23 -1.36 M
169 1402/10/12 12,889 13,680 12,889 13,499 -1.9 13,530 -1.67 6.14 33.72 K 45.62 M 0.58 0.08 59.72 99.71 1.95 M 2.53 M -1.3 -18.24 M
170 1402/10/11 14,099 14,099 13,467 13,630 0.43 13,760 1.39 4.69 79.33 K 109.16 M 1.75 0.19 81.66 99.15 3.57 M 3.01 M 1.19 -19.1 M
171 1402/10/10 13,740 13,740 13,540 13,640 -0.42 13,572 -0.91 1.48 31.25 K 42.41 M 0.75 0.05 95.17 100.0 2.52 M 2.83 M -1.12 -2.05 M
172 1402/10/09 13,720 13,720 13,590 13,718 1.14 13,697 0.99 0.96 73.87 K 101.17 M 0.23 0.11 95.63 100.0 7.44 M 7.78 M -1.05 -4.42 M
173 1402/10/06 13,545 13,637 13,356 13,636 0.67 13,563 0.13 2.1 17.89 K 24.26 M 0.02 0.02 75.91 100.0 1.53 M 1.16 M 1.33 -5.84 M
174 1402/10/05 13,503 13,620 13,430 13,500 -1.47 13,545 -1.14 1.41 86.58 K 117.28 M 0.08 0.09 81.97 100.0 5.34 M 4.19 M 1.28 -21.14 M
175 1402/10/04 13,838 13,840 13,576 13,751 0.43 13,701 0.07 1.94 17.07 K 23.39 M 0.01 0.02 91.96 100.0 4.3 M 1.95 M 2.21 -1.88 M
176 1402/10/03 13,647 13,849 13,647 13,673 -0.97 13,692 -0.83 1.48 11.87 K 16.25 M 0.01 0.01 84.0 100.0 1.52 M 955.99 K 1.59 -2.6 M
177 1402/10/02 13,751 13,813 13,749 13,806 0.74 13,807 0.74 0.47 1.49 M 2.06 B 1.33 1.69 5.76 5.33 7.91 M 3.92 M 2.02 8.85 M
178 1402/09/29 13,595 13,848 13,592 13,751 0.04 13,705 -0.3 1.88 3.79 M 5.19 B 10.22 5.45 98.86 3.38 233.21 M 6.27 M 37.2 4.96 B
179 1402/09/28 13,800 13,984 13,690 13,745 -0.46 13,746 -0.45 2.15 406.15 K 558.29 M 1.31 0.6 99.53 12.03 1.63 M 2.92 M -1.79 488.5 M
180 1402/09/27 13,999 13,999 13,700 13,859 2.55 13,808 2.18 2.18 18.19 K 25.11 M 0.05 0.03 93.13 100.0 1.11 M 1.26 M -1.13 -1.72 M
181 1402/09/25 13,650 13,650 13,438 13,630 1.75 13,514 0.88 1.58 1.25 M 1.69 B 12.21 1.97 99.81 3.78 1.53 M 3.05 M -2.0 1.63 B
182 1402/09/22 13,340 13,451 13,340 13,440 0.24 13,396 -0.09 0.83 126.15 K 168.99 M 1.11 0.2 71.04 100.0 13.34 M 8.45 M 1.58 -48.94 M
183 1402/09/21 13,589 13,590 13,332 13,340 -1.0 13,408 -0.5 1.94 47.78 K 64.06 M 0.34 0.08 63.65 100.0 2.72 M 3.05 M -1.12 -23.28 M
184 1402/09/20 13,500 13,549 13,408 13,469 0.11 13,475 0.16 1.05 106.72 K 143.82 M 0.72 0.14 97.9 100.0 8.8 M 5.99 M 1.47 -3.02 M
185 1402/09/19 13,326 13,800 13,323 13,450 -0.37 13,454 -0.34 3.58 219.57 K 295.4 M 1.37 0.26 86.96 100.0 10.27 M 13.43 M -1.31 -38.53 M
186 1402/09/18 13,457 13,700 13,397 13,549 0.44 13,500 0.07 2.26 13.28 K 17.92 M 0.01 0.02 91.96 100.0 1.18 M 1.12 M 1.05 -1.44 M
187 1402/09/15 13,495 13,697 13,414 13,539 -0.26 13,490 -0.62 2.11 179.39 K 241.99 M 0.16 0.21 63.38 100.0 10.22 M 14.23 M -1.39 -88.63 M
188 1402/09/14 13,790 13,999 13,422 13,569 -1.67 13,574 -1.63 4.3 188.72 K 256.17 M 0.15 0.22 76.47 89.87 8.52 M 15.35 M -1.8 -34.34 M
189 1402/09/13 13,501 14,300 13,501 13,800 -0.5 13,799 -0.51 5.92 139.63 K 192.68 M 0.06 0.17 96.16 96.22 5.45 M 5.15 M 1.06 -122.27 K
190 1402/09/12 13,016 14,200 13,016 14,149 6.41 13,870 4.31 9.1 278.41 K 386.14 M 0.13 0.34 97.83 89.87 9.44 M 6.55 M 1.44 30.73 M
191 1402/09/11 12,931 13,303 12,920 13,164 2.52 13,297 3.55 2.96 3.79 M 5.04 B 2.69 5.91 1.74 3.79 3.36 M 4.78 M -1.42 -103.53 M
192 1402/09/08 12,926 13,080 12,780 13,000 2.61 12,841 1.36 2.35 1.2 M 1.54 B 1.02 2.04 46.5 100.0 26.44 M 42.64 M -1.61 -821.34 M
193 1402/09/07 12,710 12,899 12,620 12,716 -0.5 12,669 -0.87 2.21 1.06 M 1.34 B 1.09 1.96 66.4 100.0 28.75 M 41.95 M -1.46 -450.99 M
194 1402/09/06 12,725 12,950 12,686 12,829 0.29 12,780 -0.09 2.08 4.76 M 6.08 B 182.67 15.21 0.39 0.92 2.0 M 3.3 M -1.65 -32.15 M
195 1402/09/05 12,687 12,837 12,687 12,837 0.16 12,792 -0.19 1.18 23.67 K 30.28 M 0.2 0.08 29.25 100.0 805.13 K 1.89 M -2.35 -21.43 M
196 1402/09/04 12,990 12,990 12,720 12,723 -0.83 12,816 -0.11 2.12 9.06 K 11.61 M 0.08 0.03 100.0 100.0 893.4 K 1.06 M -1.18 0.0
197 1402/09/01 12,549 12,880 12,549 12,850 1.11 12,830 0.95 2.64 22.32 K 28.63 M 0.19 0.07 87.58 100.0 2.28 M 2.39 M -1.05 -3.56 M
198 1402/08/30 12,554 12,794 12,554 12,736 1.77 12,709 1.55 1.91 50.46 K 64.13 M 0.45 0.16 12.74 100.0 742.76 K 3.05 M -4.11 -55.96 M
199 1402/08/29 12,600 12,659 12,506 12,507 -0.95 12,515 -0.89 1.22 24.71 K 30.92 M 0.03 0.08 92.0 100.0 2.59 M 3.44 M -1.33 -2.47 M
200 1402/08/28 12,610 12,747 12,563 12,565 -0.39 12,627 0.1 1.46 471.7 K 595.61 M 0.49 1.33 14.74 100.0 6.27 M 22.91 M -3.65 -507.84 M
201 1402/08/27 12,617 12,700 12,544 12,639 0.12 12,614 -0.08 1.24 15.24 K 19.23 M 0.02 0.04 33.39 100.0 493.87 K 1.48 M -2.99 -12.81 M
202 1402/08/24 12,625 12,757 12,574 12,650 -0.89 12,624 -1.09 1.46 11.25 K 14.2 M 0.01 0.03 97.3 100.0 1.06 M 788.97 K 1.35 -382.95 K
203 1402/08/23 12,800 12,894 12,627 12,700 -1.4 12,763 -0.91 2.11 36.0 K 45.95 M 0.04 0.1 96.52 100.0 2.96 M 2.3 M 1.29 -1.6 M
204 1402/08/22 13,000 13,000 12,777 12,779 -0.69 12,880 0.09 1.75 3.12 M 4.02 B 8.39 14.43 0.76 0.76 3.06 M 2.55 M 1.2 0.0
205 1402/08/21 12,853 12,994 12,652 12,994 1.56 12,868 0.57 2.7 1.62 M 2.09 B 24.39 11.57 3.34 7.4 3.67 M 4.54 M -1.24 -84.6 M
206 1402/08/20 12,856 12,872 12,705 12,705 -1.52 12,795 -0.82 1.31 26.04 K 33.32 M 0.34 0.18 80.38 100.0 1.28 M 2.22 M -1.74 -6.54 M
207 1402/08/17 13,039 13,039 12,760 12,856 0.48 12,901 0.83 2.19 26.52 K 34.22 M 0.3 0.19 98.83 100.0 1.99 M 1.43 M 1.4 -398.66 K
208 1402/08/16 12,550 12,947 12,550 12,851 2.4 12,795 1.95 3.16 157.04 K 200.93 M 1.82 1.11 25.87 100.0 2.26 M 5.02 M -2.22 -148.96 M
209 1402/08/15 12,610 12,610 12,431 12,567 1.08 12,550 0.94 1.44 31.6 K 39.66 M 0.26 0.22 89.85 100.0 1.7 M 1.98 M -1.17 -4.02 M
210 1402/08/14 12,630 12,630 12,261 12,494 0.8 12,433 0.31 3.01 91.07 K 113.23 M 0.82 0.63 61.75 100.0 2.8 M 2.98 M -1.07 -43.31 M
211 1402/08/13 12,400 12,600 12,208 12,434 4.89 12,395 4.56 3.21 80.07 K 99.25 M 0.74 0.55 100.0 100.0 3.97 M 2.92 M 1.36 0.0
212 1402/08/10 11,810 12,074 11,704 11,969 0.18 11,854 -0.78 3.16 88.15 K 104.49 M 0.97 0.62 34.88 100.0 2.02 M 3.87 M -1.91 -68.05 M
213 1402/08/09 12,100 12,140 11,850 11,850 -1.92 11,947 -1.12 2.45 140.29 K 167.61 M 2.03 0.89 20.03 100.0 2.1 M 9.86 M -4.7 -134.05 M
214 1402/08/08 12,572 12,572 11,990 12,107 1.85 12,082 1.64 4.85 205.71 K 248.54 M 6.17 1.19 21.01 100.0 2.27 M 9.56 M -4.21 -196.33 M
215 1402/08/07 12,298 12,298 11,790 11,863 1.15 11,887 1.36 4.31 39.96 K 47.5 M 0.14 0.23 77.99 100.0 2.06 M 2.16 M -1.05 -10.46 M
216 1402/08/06 11,800 12,100 11,715 11,787 -5.26 11,728 -5.74 3.29 68.78 K 80.66 M 0.24 0.37 99.84 100.0 3.83 M 5.76 M -1.5 -130.67 K
217 1402/08/03 12,240 12,535 12,240 12,454 0.61 12,442 0.52 2.41 1.93 K 2.4 M 0.01 0.01 100.0 100.0 400.64 K 480.76 K -1.2 0.0
218 1402/08/02 12,411 12,559 12,207 12,400 -0.83 12,378 -1.01 2.88 29.14 K 36.07 M 0.1 0.14 74.03 100.0 1.27 M 1.5 M -1.18 -9.37 M
219 1402/08/01 12,501 12,595 12,501 12,506 -1.06 12,504 -1.08 0.75 26.83 K 33.55 M 0.08 0.13 82.22 100.0 1.62 M 2.4 M -1.48 -5.96 M
220 1402/07/30 12,635 12,725 12,501 12,546 -0.37 12,640 0.38 1.79 1.3 M 1.64 B 13.29 8.75 7.35 6.4 5.25 M 4.21 M 1.25 15.53 M
221 1402/07/29 12,600 12,699 12,555 12,562 0.29 12,592 0.53 1.15 57.98 K 73.01 M 0.58 0.38 97.31 100.0 2.96 M 4.06 M -1.37 -1.97 M
222 1402/07/26 12,848 12,848 12,435 12,600 -2.86 12,526 -3.43 3.32 49.67 K 62.22 M 0.51 0.32 100.0 100.0 2.49 M 3.27 M -1.32 0.0
223 1402/07/25 12,800 13,049 12,761 12,800 0.85 12,971 2.2 2.26 49.64 K 64.38 M 0.45 0.32 100.0 100.0 4.6 M 3.07 M 1.5 0.0
224 1402/07/24 12,570 12,797 12,500 12,778 2.09 12,692 1.4 2.38 240.16 K 304.81 M 2.85 1.63 68.39 100.0 6.72 M 11.72 M -1.74 -96.34 M
225 1402/07/23 12,634 12,634 12,466 12,550 -0.13 12,517 -0.39 1.35 91.68 K 114.76 M 1.13 0.62 56.53 100.0 2.6 M 5.46 M -2.11 -49.88 M
226 1402/07/22 12,610 12,700 12,413 12,570 -1.19 12,566 -1.23 2.31 69.75 K 87.65 M 0.76 0.48 76.07 100.0 5.56 M 3.98 M 1.39 -20.98 M
227 1402/07/19 12,950 12,960 12,710 12,711 1.16 12,722 1.25 1.97 37.94 K 48.27 M 0.42 0.26 99.73 100.0 4.38 M 3.02 M 1.45 -129.59 K
228 1402/07/18 12,550 12,900 12,510 12,800 1.6 12,565 -0.26 3.12 117.91 K 148.15 M 0.75 0.79 35.64 100.0 2.93 M 9.26 M -3.16 -95.34 M
229 1402/07/17 12,659 13,140 12,502 12,600 0.42 12,598 0.41 5.1 103.59 K 130.5 M 0.44 0.68 70.12 100.0 4.58 M 4.83 M -1.06 -38.99 M
230 1402/07/16 12,250 12,990 12,250 12,664 -3.3 12,547 -4.19 6.04 76.11 K 95.49 M 0.32 0.47 85.84 100.0 2.41 M 2.98 M -1.24 -13.52 M
231 1402/07/15 13,567 13,567 13,002 13,120 -1.38 13,096 -1.56 4.35 124.2 K 162.64 M 0.46 0.74 63.05 100.0 5.7 M 8.56 M -1.5 -60.1 M
232 1402/07/12 13,300 13,400 13,220 13,388 1.05 13,304 0.42 1.36 34.98 K 46.54 M 0.11 0.2 37.79 100.0 2.2 M 2.33 M -1.06 -28.96 M
233 1402/07/10 13,298 13,298 13,170 13,283 0.58 13,249 0.32 0.97 444.37 K 588.75 M 1.75 0.71 7.0 8.85 3.43 M 5.21 M -1.52 -10.92 M
234 1402/07/09 13,300 13,300 13,161 13,161 -1.47 13,207 -1.13 1.06 486.22 K 642.13 M 2.74 0.8 5.07 18.8 2.96 M 12.07 M -4.08 -88.14 M
235 1402/07/08 13,411 13,486 13,270 13,419 -0.11 13,358 -0.57 1.63 81.78 K 109.24 M 0.45 0.13 45.91 100.0 2.95 M 6.07 M -2.06 -59.09 M
236 1402/07/05 13,343 13,590 13,343 13,588 1.52 13,434 0.37 1.85 313.24 K 420.79 M 2.23 0.49 72.52 100.0 33.91 M 16.83 M 2.01 -115.65 M
237 1402/07/04 13,321 13,600 13,262 13,262 -1.21 13,385 -0.3 2.55 298.38 K 399.38 M 2.68 0.44 10.9 100.0 3.11 M 23.49 M -7.55 -355.83 M
238 1402/07/03 13,400 13,623 13,400 13,400 -0.65 13,425 -0.46 1.66 87.01 K 116.81 M 0.86 0.13 85.48 100.0 5.87 M 4.49 M 1.31 -16.96 M
239 1402/07/01 13,427 13,760 13,427 13,515 0.51 13,487 0.3 2.48 107.55 K 145.06 M 1.12 0.16 35.33 100.0 2.7 M 7.63 M -2.83 -93.81 M
240 1402/06/29 13,460 13,559 13,420 13,427 -0.42 13,446 -0.28 1.04 97.75 K 131.44 M 1.07 0.14 9.22 100.0 4.04 M 13.14 M -3.26 -119.33 M
241 1402/06/28 13,431 13,630 13,420 13,591 0.64 13,484 -0.16 1.56 110.37 K 148.82 M 1.36 0.16 49.44 100.0 5.66 M 6.47 M -1.14 -75.25 M
242 1402/06/27 13,553 13,744 13,450 13,490 -0.57 13,505 -0.46 2.19 154.32 K 208.41 M 2.39 0.23 80.23 100.0 11.15 M 10.97 M 1.02 -41.2 M
243 1402/06/26 13,454 13,796 13,454 13,619 0.87 13,567 0.48 2.54 36.54 K 49.58 M 0.41 0.05 92.87 100.0 2.71 M 2.61 M 1.04 -3.53 M
244 1402/06/22 13,300 13,890 13,300 13,530 -0.27 13,502 -0.47 4.44 81.07 K 109.46 M 0.78 0.12 77.77 100.0 5.01 M 6.08 M -1.21 -24.34 M
245 1402/06/21 13,539 13,640 13,371 13,579 1.49 13,566 1.4 2.01 73.7 K 99.98 M 0.51 0.11 29.97 100.0 1.76 M 2.86 M -1.62 -70.02 M
246 1402/06/20 13,300 13,530 13,300 13,447 1.01 13,379 0.5 1.73 60.58 K 81.05 M 0.34 0.09 74.09 100.0 2.73 M 3.68 M -1.35 -21.0 M
247 1402/06/19 13,000 13,545 13,000 13,300 -0.55 13,313 -0.45 4.19 71.53 K 95.23 M 0.33 0.1 98.5 100.0 4.47 M 6.8 M -1.52 -1.43 M
248 1402/06/18 13,615 13,615 13,320 13,320 -2.96 13,373 -2.57 2.21 159.58 K 213.41 M 0.08 0.22 71.8 100.0 8.06 M 10.67 M -1.32 -60.18 M
249 1402/06/14 13,652 13,874 13,651 13,700 0.58 13,726 0.77 1.63 155.56 K 213.52 M 0.08 0.21 99.04 100.0 7.55 M 8.54 M -1.13 -2.06 M
250 1402/06/13 13,679 13,823 13,210 13,800 1.34 13,621 0.03 4.64 279.49 K 380.69 M 0.14 0.36 55.01 100.0 7.76 M 9.52 M -1.23 -171.27 M
251 1402/06/12 13,500 13,799 13,410 13,514 -1.69 13,617 -0.94 2.9 216.17 K 294.36 M 0.1 0.27 99.81 100.0 10.88 M 11.77 M -1.08 -550.28 K
252 1402/06/11 13,797 14,189 13,401 13,699 1.12 13,746 1.47 5.88 265.49 K 364.95 M 0.11 0.33 100.0 69.61 11.4 M 10.16 M 1.12 110.91 M
253 1402/06/08 12,751 13,844 12,751 13,796 4.42 13,547 2.54 8.57 9.41 M 12.75 B 19.07 25.64 1.15 1.94 6.97 M 6.04 M 1.16 -101.02 M
254 1402/06/07 13,110 13,500 13,110 13,255 -0.14 13,212 -0.47 2.97 150.64 K 199.01 M 0.32 0.42 71.33 99.74 7.1 M 6.2 M 1.14 -56.54 M
255 1402/06/06 13,449 13,460 13,120 13,120 -0.47 13,274 0.7 2.59 298.2 K 395.82 M 0.71 0.79 94.3 100.0 8.48 M 9.0 M -1.06 -22.55 M
256 1402/06/05 12,891 13,695 12,889 13,276 4.08 13,182 3.34 6.25 648.81 K 855.28 M 2.05 1.76 76.64 77.19 14.57 M 8.69 M 1.68 -4.68 M
257 1402/06/04 12,988 12,988 12,570 12,900 2.66 12,756 1.51 3.33 1.19 M 1.52 B 12.18 3.8 78.16 39.57 21.62 M 18.82 M 1.15 587.22 M
258 1402/06/01 12,550 12,810 12,250 12,730 3.14 12,566 1.81 4.57 176.78 K 222.14 M 2.26 0.56 43.48 83.29 3.72 M 4.41 M -1.19 -88.44 M
259 1402/05/31 12,036 12,649 12,036 12,295 -1.96 12,342 -1.59 5.09 21.38 K 26.39 M 0.22 0.07 96.32 100.0 2.82 M 2.03 M 1.39 -970.39 K
260 1402/05/30 12,810 12,810 12,470 12,470 -0.23 12,541 0.34 2.73 65.11 K 81.65 M 0.5 0.2 51.83 100.0 1.63 M 5.44 M -3.34 -39.33 M
261 1402/05/29 12,322 12,799 12,200 12,684 2.94 12,499 1.44 4.91 125.7 K 157.11 M 0.72 0.37 57.06 100.0 4.72 M 4.76 M -1.01 -67.46 M
262 1402/05/28 12,799 12,807 12,250 12,388 -1.54 12,322 -2.07 4.55 100.79 K 124.19 M 0.45 0.28 36.19 83.71 2.04 M 8.0 M -3.91 -59.02 M
263 1402/05/25 12,602 12,695 12,500 12,551 -0.95 12,582 -0.7 1.56 78.1 K 98.27 M 0.29 0.18 51.37 100.0 3.37 M 3.39 M -1.01 -47.79 M
264 1402/05/24 12,600 12,787 12,514 12,631 -1.58 12,671 -1.27 2.18 113.63 K 143.99 M 0.33 0.26 89.89 100.0 4.18 M 5.33 M -1.28 -14.55 M
265 1402/05/23 12,971 13,109 12,651 12,735 -0.48 12,834 0.3 3.62 229.67 K 294.74 M 0.47 0.53 65.18 100.0 6.62 M 14.04 M -2.12 -102.63 M
266 1402/05/22 12,400 13,080 12,400 13,001 2.09 12,796 0.48 5.48 345.64 K 442.28 M 0.69 0.8 56.15 100.0 8.87 M 13.01 M -1.47 -193.95 M
267 1402/05/21 13,203 13,203 12,600 12,770 -4.34 12,735 -4.6 4.79 362.49 K 461.62 M 0.71 0.87 36.85 100.0 4.48 M 13.99 M -3.12 -291.5 M
268 1402/05/18 13,887 13,887 13,234 13,370 -2.24 13,349 -2.39 4.93 290.99 K 388.43 M 0.46 0.71 73.05 53.75 6.45 M 9.94 M -1.54 74.97 M
269 1402/05/17 13,064 13,900 13,064 13,530 0.17 13,676 1.25 6.4 511.0 K 698.83 M 0.95 1.31 99.96 100.0 23.28 M 21.84 M 1.07 -307.13 K
270 1402/05/16 13,499 13,950 13,350 13,485 -0.72 13,507 -0.56 4.49 920.79 K 1.24 B 1.98 2.57 93.3 100.0 32.23 M 30.33 M 1.06 -83.28 M
271 1402/05/15 13,594 13,984 13,400 13,461 -2.07 13,583 -1.18 4.36 435.08 K 590.98 M 0.91 1.24 97.69 79.42 17.5 M 14.22 M 1.23 107.99 M
272 1402/05/14 13,800 14,000 13,245 13,630 1.68 13,745 2.54 5.7 392.3 K 539.2 M 0.93 1.14 96.62 62.02 11.33 M 6.82 M 1.66 186.56 M
273 1402/05/10 13,090 14,140 13,040 13,700 4.52 13,405 2.27 8.44 879.27 K 1.18 B 3.14 2.73 84.69 64.97 17.51 M 12.35 M 1.42 232.42 M
274 1402/05/09 13,299 13,299 13,020 13,130 1.21 13,108 1.04 2.14 58.24 K 76.34 M 0.17 0.13 95.08 99.61 2.13 M 2.62 M -1.23 -3.46 M
275 1402/05/08 13,264 13,264 12,861 12,941 -1.78 12,973 -1.54 3.13 565.02 K 733.02 M 2.26 1.11 8.44 40.07 3.25 M 9.18 M -2.82 -231.91 M
276 1402/05/07 13,588 13,588 13,010 13,150 -1.13 13,176 -0.93 4.44 497.94 K 656.07 M 2.36 1.02 44.54 88.41 11.69 M 16.57 M -1.42 -287.85 M
277 1402/05/04 13,111 13,400 13,037 13,400 1.15 13,300 0.39 2.78 113.13 K 150.47 M 0.39 0.23 90.27 100.0 4.68 M 5.79 M -1.24 -14.64 M
278 1402/05/03 13,565 13,565 13,082 13,188 -1.8 13,248 -1.36 3.69 165.31 K 219.0 M 0.3 0.31 52.04 100.0 3.45 M 9.52 M -2.76 -105.03 M
279 1402/05/02 13,590 13,690 13,260 13,420 0.66 13,430 0.74 3.24 327.19 K 439.41 M 0.61 0.61 75.45 100.0 9.47 M 14.65 M -1.55 -107.85 M
280 1402/05/01 13,634 13,634 13,151 13,350 1.21 13,332 1.07 3.67 147.15 K 196.18 M 0.27 0.27 99.86 100.0 8.52 M 7.55 M 1.13 -269.61 K
281 1402/04/31 13,310 13,699 12,920 13,255 -4.39 13,191 -4.85 6.03 300.77 K 396.76 M 0.56 0.56 42.94 100.0 4.73 M 11.02 M -2.33 -226.38 M
282 1402/04/28 14,139 14,139 13,300 13,520 -3.15 13,864 -0.69 6.31 505.05 K 700.23 M 1.14 0.96 99.26 92.01 10.69 M 10.07 M 1.06 50.8 M
283 1402/04/27 13,399 14,028 13,340 14,028 10.0 13,960 9.46 5.16 1.5 M 2.1 B 8.18 3.26 74.59 31.99 18.87 M 9.6 M 1.97 894.27 M
284 1402/04/26 12,977 13,240 12,600 13,240 -0.5 12,753 -4.16 5.08 206.31 K 263.11 M 1.34 0.43 47.63 100.0 5.22 M 7.74 M -1.48 -137.78 M
285 1402/04/25 13,501 13,501 13,100 13,133 -4.32 13,307 -3.05 3.06 168.97 K 224.84 M 0.94 0.35 48.56 100.0 4.96 M 8.65 M -1.74 -115.66 M
286 1402/04/24 13,720 13,969 13,520 13,534 -0.84 13,726 0.57 3.32 299.99 K 411.77 M 1.74 0.52 9.48 9.09 2.79 M 2.08 M 1.34 1.63 M
287 1402/04/21 13,605 13,891 13,551 13,690 -1.77 13,648 -2.07 2.51 28.75 K 39.24 M 0.13 0.03 100.0 100.0 2.45 M 2.07 M 1.19 0.0
288 1402/04/20 14,002 14,169 13,650 13,990 -1.31 13,936 -1.69 3.8 215.78 K 300.71 M 0.81 0.2 43.85 100.0 5.49 M 11.14 M -2.03 -168.85 M
289 1402/04/19 13,910 14,399 13,910 14,150 -1.85 14,176 -1.66 3.52 58.05 K 82.29 M 0.07 0.05 77.3 100.0 4.89 M 4.84 M 1.01 -18.68 M
290 1402/04/18 14,400 14,550 14,350 14,351 -0.26 14,416 0.19 1.39 295.25 K 425.64 M 0.28 0.27 19.68 43.36 4.19 M 4.39 M -1.05 -100.8 M
291 1402/04/17 14,388 14,658 14,300 14,416 -0.07 14,388 -0.26 2.5 263.43 K 379.01 M 0.25 0.24 35.88 100.0 4.25 M 12.23 M -2.88 -243.03 M
292 1402/04/14 14,300 14,539 14,300 14,500 0.15 14,426 -0.37 1.67 256.97 K 370.69 M 0.26 0.23 26.13 63.44 4.61 M 6.36 M -1.38 -138.33 M
293 1402/04/13 14,840 14,840 14,310 14,449 -0.19 14,479 0.01 3.7 455.95 K 660.18 M 0.4 0.41 48.41 45.91 7.61 M 7.22 M 1.05 16.47 M
294 1402/04/12 14,211 14,750 14,211 14,510 2.12 14,477 1.89 3.79 2.71 M 3.92 B 4.19 2.72 94.51 8.76 92.61 M 6.03 M 15.37 3.36 B
295 1402/04/11 14,150 14,288 14,103 14,285 1.18 14,209 0.64 1.31 1.68 M 2.38 B 4.65 1.81 97.27 6.47 64.38 M 4.4 M 14.62 2.16 B
296 1402/04/10 14,400 14,400 13,994 14,100 0.59 14,118 0.72 2.9 69.25 K 97.76 M 0.18 0.07 34.02 77.36 1.45 M 2.52 M -1.74 -42.37 M
297 1402/04/07 14,180 14,199 13,900 14,050 -1.98 14,017 -2.21 2.15 60.67 K 85.05 M 0.14 0.06 100.0 94.96 2.93 M 3.23 M -1.1 4.29 M
298 1402/04/06 14,350 14,350 14,165 14,190 -0.57 14,334 0.43 1.31 1.2 M 1.71 B 4.69 1.24 100.0 18.83 100.82 M 11.95 M 8.44 1.39 B
299 1402/04/05 14,305 14,474 14,180 14,270 0.59 14,272 0.6 2.07 224.8 K 320.83 M 0.68 0.23 29.76 100.0 3.18 M 5.63 M -1.77 -225.34 M
300 1402/04/04 14,200 14,365 14,154 14,194 0.84 14,187 0.79 1.49 254.59 K 361.19 M 0.78 0.25 89.02 100.0 12.86 M 12.45 M 1.03 -39.64 M
301 1402/04/03 14,000 14,210 13,900 14,140 0.0 14,076 -0.45 2.23 201.87 K 284.15 M 0.28 0.19 63.15 100.0 6.9 M 7.68 M -1.11 -104.72 M
302 1402/03/31 14,046 14,240 14,046 14,140 0.48 14,140 0.48 1.38 352.52 K 498.45 M 0.13 0.33 74.61 71.61 16.9 M 8.11 M 2.08 14.94 M
303 1402/03/30 14,400 14,400 13,825 14,269 1.55 14,073 0.16 4.16 240.96 K 339.12 M 0.09 0.22 70.59 100.0 8.87 M 7.06 M 1.25 -99.72 M
304 1402/03/29 14,150 14,200 14,000 14,094 -0.93 14,051 -1.24 1.43 597.25 K 839.23 M 0.22 0.54 93.52 43.22 13.53 M 9.8 M 1.38 422.15 M
305 1402/03/28 14,025 14,400 14,025 14,298 -0.51 14,227 -1.0 2.67 238.8 K 339.74 M 0.09 0.21 100.0 95.76 8.94 M 6.51 M 1.37 14.4 M
306 1402/03/27 14,500 14,510 14,210 14,324 -1.19 14,371 -0.87 2.11 2.13 M 3.06 B 0.91 1.98 99.74 10.22 105.16 M 7.44 M 14.14 2.74 B
307 1402/03/24 14,498 14,780 14,262 14,300 1.65 14,497 3.05 3.63 10.3 M 14.93 B 31.97 14.53 1.1 2.89 2.69 M 7.57 M -2.82 -267.4 M
308 1402/03/23 13,321 14,399 13,321 14,270 3.03 14,068 1.57 8.09 213.58 K 300.46 M 0.56 0.28 82.0 100.0 4.65 M 5.09 M -1.1 -54.07 M
309 1402/03/22 14,400 14,400 13,196 13,750 -0.06 13,850 0.67 9.12 427.5 K 592.11 M 1.25 0.48 84.61 66.97 8.64 M 8.26 M 1.05 104.45 M
310 1402/03/21 13,270 14,199 13,270 14,177 4.23 13,758 1.15 7.0 373.8 K 514.26 M 1.14 0.35 77.04 99.6 8.25 M 6.03 M 1.37 -115.98 M
311 1402/03/20 13,901 14,150 13,203 13,780 -4.48 13,601 -5.73 7.17 373.27 K 507.69 M 0.76 0.32 67.02 100.0 9.2 M 9.76 M -1.06 -167.43 M
312 1402/03/17 14,360 14,580 14,360 14,400 -1.13 14,427 -0.94 1.53 222.84 K 321.49 M 0.44 0.18 90.95 100.0 8.12 M 10.37 M -1.28 -29.08 M
313 1402/03/16 14,573 14,789 14,500 14,630 0.74 14,564 0.29 1.99 508.35 K 740.37 M 0.99 0.38 81.79 38.97 11.65 M 6.14 M 1.9 317.01 M
314 1402/03/13 14,800 14,800 14,225 14,585 1.36 14,522 0.92 4.04 224.98 K 326.72 M 0.37 0.16 68.31 100.0 10.63 M 8.17 M 1.3 -103.52 M
315 1402/03/10 14,450 14,662 14,101 14,498 -0.41 14,389 -1.16 3.98 311.59 K 448.35 M 0.45 0.21 21.47 100.0 3.01 M 11.8 M -3.92 -352.09 M
316 1402/03/09 14,648 14,791 14,508 14,522 0.5 14,558 0.75 1.95 1.18 M 1.72 B 1.74 0.81 93.64 15.42 50.34 M 6.8 M 7.4 1.35 B
317 1402/03/08 14,543 14,600 14,364 14,556 2.13 14,450 1.38 1.64 327.89 K 473.79 M 0.42 0.22 48.69 100.0 5.77 M 9.87 M -1.71 -243.11 M
318 1402/03/07 14,620 14,620 14,023 14,301 -2.46 14,253 -2.79 4.26 528.93 K 753.91 M 0.66 0.34 72.65 100.0 10.53 M 13.46 M -1.28 -206.17 M
319 1402/03/06 15,018 15,018 14,302 14,650 -2.35 14,662 -2.27 5.01 727.72 K 1.07 B 0.95 0.48 45.71 53.16 10.38 M 6.52 M 1.59 -79.51 M
320 1402/03/03 15,099 15,440 14,826 14,830 -1.21 15,002 -0.07 4.14 677.16 K 1.02 B 0.87 0.44 100.0 70.36 13.19 M 9.79 M 1.35 301.07 M
321 1402/03/02 14,850 15,299 14,751 14,923 0.87 15,012 1.47 3.72 1.13 M 1.7 B 1.43 0.74 42.67 100.0 9.78 M 15.27 M -1.56 -971.99 M
322 1402/03/01 14,522 14,988 14,522 14,789 2.3 14,795 2.34 3.21 881.33 K 1.3 B 0.73 0.57 69.25 100.0 12.04 M 16.3 M -1.35 -401.01 M
323 1402/02/31 14,185 14,700 14,185 14,602 1.24 14,457 0.24 3.63 587.03 K 848.69 M 0.45 0.36 100.0 100.0 12.67 M 10.48 M 1.21 0.0
324 1402/02/30 15,000 15,000 14,120 14,367 -3.04 14,423 -2.66 6.23 556.04 K 801.99 M 0.3 0.34 97.36 100.0 8.87 M 8.44 M 1.05 -21.14 M
325 1402/02/27 14,451 14,960 14,451 14,811 1.06 14,817 1.11 3.52 718.61 K 1.06 B 0.29 0.41 94.42 98.6 10.81 M 10.29 M 1.05 -44.57 M
326 1402/02/25 14,769 15,265 14,000 14,499 -0.94 14,655 0.13 9.04 1.21 M 1.77 B 0.45 0.64 81.1 62.18 12.61 M 9.19 M 1.37 335.44 M
327 1402/02/24 13,753 14,865 13,753 14,865 10.0 14,636 8.3 8.09 2.99 M 4.38 B 1.19 1.64 97.32 60.5 25.69 M 15.59 M 1.65 1.61 B
328 1402/02/23 14,600 14,600 13,101 13,751 -5.13 13,514 -6.76 11.44 1.06 M 1.43 B 0.39 0.58 99.04 99.58 11.34 M 10.18 M 1.11 -7.63 M
329 1402/02/20 15,191 15,850 13,810 14,600 -1.74 14,494 -2.45 14.77 3.32 M 4.81 B 1.36 1.92 84.8 99.68 20.92 M 23.63 M -1.13 -716.0 M
330 1402/02/19 13,320 14,910 13,320 14,910 10.0 14,858 9.61 11.94 3.98 M 5.92 B 2.13 2.47 96.55 20.67 26.84 M 9.71 M 2.76 4.49 B
331 1402/02/18 14,600 14,600 13,359 13,500 -8.81 13,555 -8.44 9.29 2.0 M 2.71 B 1.17 1.27 27.39 100.0 10.17 M 13.55 M -1.33 -1.97 B
332 1402/02/17 15,913 16,000 14,439 14,450 -9.89 14,805 -7.68 10.81 2.22 M 3.29 B 1.51 1.46 52.26 100.0 13.03 M 18.39 M -1.41 -1.57 B
333 1402/02/16 15,961 16,250 15,932 16,050 0.25 16,036 0.16 2.0 2.16 M 3.46 B 1.67 1.46 88.24 99.32 21.36 M 26.04 M -1.22 -383.49 M
334 1402/02/13 16,257 16,317 15,744 15,961 -0.17 16,010 0.14 3.64 1.87 M 2.99 B 1.78 1.26 99.73 72.85 20.69 M 17.69 M 1.17 803.0 M
335 1402/02/12 15,990 16,319 15,687 16,099 2.49 15,988 1.78 4.03 1.11 M 1.78 B 1.08 0.76 98.24 100.0 16.47 M 16.61 M -1.01 -31.27 M
336 1402/02/11 16,110 16,110 15,451 15,684 -0.62 15,708 -0.47 4.27 1.22 M 1.92 B 1.28 0.82 97.72 78.13 14.2 M 14.55 M -1.02 375.8 M
337 1402/02/10 15,775 15,999 15,403 15,935 4.89 15,782 3.88 3.87 979.87 K 1.55 B 1.04 0.68 100.0 98.98 10.38 M 15.78 M -1.52 15.75 M
338 1402/02/09 14,450 15,329 14,450 15,326 4.59 15,192 3.68 6.08 1.3 M 1.98 B 1.17 0.9 47.93 49.77 8.95 M 8.72 M 1.03 -36.35 M
339 1402/02/06 14,651 14,800 14,365 14,680 -0.58 14,653 -0.77 3.03 633.44 K 928.19 M 0.5 0.43 72.78 99.59 7.11 M 9.15 M -1.29 -248.81 M
340 1402/02/05 14,890 15,150 14,506 14,652 0.8 14,766 1.59 4.44 1.03 M 1.52 B 0.68 0.65 78.49 51.79 9.06 M 8.31 M 1.09 406.77 M
341 1402/02/04 14,870 14,870 14,111 14,789 1.25 14,535 -0.49 5.38 818.68 K 1.19 B 0.37 0.5 55.83 99.02 8.1 M 12.15 M -1.5 -513.89 M
342 1402/01/30 14,889 14,889 14,359 14,599 -0.11 14,607 -0.05 3.69 933.74 K 1.36 B 0.4 0.58 94.73 73.38 9.57 M 11.64 M -1.22 291.18 M
343 1402/01/29 14,176 14,799 14,176 14,790 6.43 14,615 5.17 4.39 2.16 M 3.16 B 1.03 1.41 43.25 54.73 7.82 M 12.92 M -1.65 -363.03 M
344 1402/01/28 13,580 14,170 13,010 14,120 4.28 13,897 2.64 8.92 1.37 M 1.9 B 0.64 0.91 29.14 98.31 6.23 M 14.38 M -2.31 -1.32 B
345 1402/01/27 13,401 13,711 13,320 13,576 0.29 13,540 0.02 2.94 2.3 M 3.11 B 1.13 1.58 48.79 76.43 13.78 M 19.47 M -1.41 -858.93 M
346 1402/01/26 12,925 13,698 12,925 13,603 5.55 13,537 5.04 5.98 4.32 M 5.84 B 3.0 3.2 38.51 31.56 17.57 M 16.31 M 1.08 406.01 M
347 1402/01/22 12,946 13,090 12,602 13,076 0.94 12,888 -0.51 3.87 1.61 M 2.08 B 1.23 1.25 59.8 64.6 16.36 M 15.26 M 1.07 -99.79 M
348 1402/01/21 13,484 13,484 12,467 12,900 -1.38 12,954 -0.96 8.16 956.45 K 1.24 B 0.69 0.75 69.17 84.56 7.32 M 8.25 M -1.13 -190.77 M
349 1402/01/20 13,000 13,290 12,841 13,128 0.94 13,080 0.57 3.5 1.56 M 2.04 B 1.08 1.24 47.01 98.05 10.09 M 20.4 M -2.02 -1.04 B
350 1402/01/19 12,850 13,290 12,700 12,943 2.93 13,006 3.44 4.65 1.75 M 2.28 B 1.38 1.42 97.67 91.47 18.7 M 18.12 M 1.03 141.27 M
351 1402/01/16 12,280 12,710 12,280 12,630 1.32 12,574 0.87 3.5 1.3 M 1.64 B 0.96 1.03 48.71 92.29 10.24 M 10.81 M -1.06 -714.73 M
352 1402/01/15 12,150 12,999 12,150 12,270 0.09 12,465 1.68 6.99 999.97 K 1.25 B 0.86 0.73 88.8 100.0 9.8 M 11.54 M -1.18 -139.57 M
353 1402/01/14 11,860 12,559 11,404 12,539 3.57 12,259 1.26 10.13 1.28 M 1.57 B 1.1 0.76 93.86 99.22 14.21 M 10.35 M 1.37 -84.48 M
354 1402/01/09 12,100 12,399 11,801 12,399 4.34 12,107 1.89 5.07 1.88 M 2.28 B 1.71 0.91 90.51 99.72 17.63 M 16.47 M 1.07 -209.97 M
355 1402/01/08 12,497 12,497 11,625 11,998 4.63 11,883 3.63 7.5 883.76 K 1.05 B 0.59 0.41 91.12 100.0 8.94 M 10.5 M -1.17 -93.27 M
356 1402/01/07 10,717 11,870 10,717 11,689 1.64 11,467 -0.29 10.76 1.78 M 2.04 B 1.15 0.79 65.65 100.0 11.95 M 14.16 M -1.18 -700.25 M
357 1402/01/06 11,500 11,500 11,500 11,500 -0.38 11,500 -0.38 0.0 10.0 K 11.5 M 0.01 0.0 0.0 100.0 0.0 11.5 M 0.0 -11.5 M
358 1402/01/05 11,899 11,899 11,273 11,451 -1.28 11,544 -0.48 5.55 1.28 M 1.48 B 0.87 0.54 99.21 99.2 14.81 M 13.96 M 1.06 170.0 K
359 1401/12/28 12,280 12,280 11,012 11,599 0.09 11,600 0.09 11.51 1.56 M 1.81 B 1.17 0.68 100.0 78.84 12.54 M 12.49 M 1.0 382.21 M
360 1401/12/27 11,296 11,822 11,289 11,821 9.98 11,589 7.82 4.72 2.82 M 3.27 B 2.82 1.31 100.0 91.44 16.95 M 20.49 M -1.21 280.23 M
361 1401/12/24 10,589 11,200 10,443 11,020 7.29 10,748 4.64 7.25 2.04 M 2.2 B 1.94 0.99 53.19 100.0 13.43 M 18.31 M -1.36 -1.03 B
362 1401/12/23 10,195 10,444 10,127 10,444 1.57 10,271 -0.12 3.13 530.59 K 544.98 M 0.52 0.26 52.88 100.0 6.4 M 4.54 M 1.41 -256.78 M
363 1401/12/22 10,440 10,600 10,166 10,195 0.09 10,283 0.95 4.27 419.6 K 431.49 M 0.38 0.21 73.89 100.0 7.97 M 5.83 M 1.37 -112.67 M
364 1401/12/21 10,055 10,280 10,040 10,280 -3.15 10,186 -4.03 2.39 837.16 K 852.77 M 0.73 0.42 84.64 100.0 12.23 M 13.32 M -1.09 -130.97 M
365 1401/12/20 10,850 10,850 10,301 10,450 1.0 10,614 2.58 5.33 1.17 M 1.24 B 0.99 0.6 99.78 100.0 13.16 M 14.08 M -1.07 -2.72 M
366 1401/12/16 10,010 10,597 9,981 10,563 6.98 10,347 4.79 6.17 2.32 M 2.4 B 2.12 1.27 31.03 100.0 15.49 M 16.52 M -1.07 -1.65 B
367 1401/12/15 10,099 10,099 9,670 9,997 0.06 9,874 -1.17 4.44 343.91 K 339.59 M 0.21 0.19 49.78 100.0 5.45 M 7.38 M -1.35 -170.54 M
368 1401/12/14 9,900 10,189 9,536 9,963 1.86 9,991 2.15 6.85 865.92 K 865.1 M 0.29 0.48 89.99 100.0 14.69 M 15.73 M -1.07 -86.57 M
369 1401/12/13 9,752 9,870 9,700 9,813 -1.24 9,781 -1.56 1.75 1.07 M 1.04 B 0.23 0.6 60.5 100.0 11.69 M 14.91 M -1.28 -412.34 M
370 1401/12/10 10,005 10,225 9,573 9,761 -4.77 9,936 -3.06 6.81 1.33 M 1.32 B 0.27 0.76 55.41 100.0 9.86 M 19.37 M -1.96 -587.22 M
371 1401/12/09 10,124 10,550 9,805 10,268 1.4 10,250 1.22 7.6 1.86 M 1.9 B 0.35 1.12 80.23 98.38 15.74 M 16.0 M -1.02 -345.48 M
372 1401/12/08 9,550 10,350 9,550 10,046 -3.02 10,126 -2.25 8.38 2.96 M 3.0 B 0.56 1.92 46.06 99.32 11.92 M 22.42 M -1.88 -1.6 B
373 1401/12/07 10,499 10,865 10,051 10,093 -1.52 10,359 1.07 8.1 7.89 M 8.17 B 2.05 6.82 90.48 98.99 22.54 M 31.11 M -1.38 -695.28 M
374 1401/12/06 9,880 10,279 9,822 10,279 9.99 10,249 9.67 4.65 9.51 M 9.74 B 4.86 12.77 99.87 19.31 41.59 M 11.68 M 3.56 7.85 B
375 1401/12/03 9,252 9,820 9,116 9,640 0.93 9,345 -2.16 7.72 2.05 M 1.92 B 1.3 2.81 52.22 99.38 15.19 M 16.89 M -1.11 -905.51 M
376 1401/12/02 9,484 9,850 9,300 9,410 1.7 9,551 3.22 5.91 4.35 M 4.15 B 5.9 7.09 71.53 72.88 17.89 M 22.58 M -1.26 -56.12 M
377 1401/12/01 8,900 9,398 8,900 9,398 6.19 9,253 4.55 5.6 2.87 M 2.66 B 15.88 5.35 98.17 99.33 25.09 M 33.42 M -1.33 -30.8 M
378 1401/11/30 8,740 9,100 8,740 8,903 0.34 8,850 -0.26 4.12 458.28 K 405.59 M 3.46 0.77 100.0 97.6 10.14 M 9.43 M 1.08 9.72 M
379 1401/11/26 8,699 9,020 8,699 8,870 -0.59 8,873 -0.56 3.69 48.57 K 43.1 M 0.34 0.07 99.2 91.21 4.28 M 3.28 M 1.31 3.45 M
380 1401/11/25 9,250 9,250 8,870 8,903 -2.0 8,923 -1.78 4.28 153.55 K 137.02 M 1.16 0.23 79.59 78.82 6.82 M 5.4 M 1.26 1.05 M
381 1401/11/24 9,298 9,298 8,900 8,980 -0.19 9,085 0.98 4.47 148.17 K 134.61 M 1.16 0.21 100.0 100.0 5.61 M 5.38 M 1.04 0.0
382 1401/11/23 8,559 9,290 8,559 9,120 0.58 8,997 -0.77 8.54 95.74 K 86.14 M 0.74 0.13 100.0 92.68 3.59 M 2.66 M 1.35 6.31 M
383 1401/11/19 9,249 9,250 8,971 9,020 -0.99 9,067 -0.47 3.11 217.11 K 196.85 M 1.39 0.29 88.6 85.81 6.23 M 6.03 M 1.03 5.48 M
384 1401/11/18 9,150 9,180 8,920 9,129 2.38 9,110 2.16 2.91 98.5 K 89.74 M 0.37 0.12 100.0 77.24 4.99 M 3.47 M 1.44 20.42 M
385 1401/11/17 8,530 8,999 8,530 8,999 1.87 8,917 0.94 5.5 103.99 K 92.73 M 0.26 0.12 56.55 100.0 2.5 M 3.71 M -1.49 -40.29 M
386 1401/11/16 8,808 8,996 8,733 8,733 -1.77 8,834 -0.63 3.01 122.04 K 107.81 M 0.3 0.13 32.03 100.0 1.82 M 3.99 M -2.2 -73.28 M
387 1401/11/12 9,024 9,099 8,750 8,890 -1.48 8,890 -1.48 3.99 102.8 K 91.38 M 0.19 0.11 98.22 100.0 4.08 M 4.81 M -1.18 -1.63 M
388 1401/11/11 9,200 9,200 8,950 9,180 3.55 9,024 1.79 2.79 354.59 K 319.99 M 0.72 0.36 25.42 100.0 3.87 M 8.65 M -2.23 -238.65 M
389 1401/11/10 9,100 9,100 8,715 8,942 2.76 8,865 1.87 4.42 639.49 K 566.94 M 1.04 0.62 57.4 84.31 7.75 M 10.86 M -1.4 -152.59 M
390 1401/11/09 9,110 9,195 8,590 8,770 -4.94 8,702 -5.68 7.04 759.46 K 660.9 M 0.93 0.67 67.62 100.0 9.31 M 14.37 M -1.54 -213.97 M
391 1401/11/08 9,400 9,500 9,154 9,228 -0.3 9,226 -0.32 3.78 201.09 K 185.52 M 0.17 0.17 89.0 100.0 6.12 M 4.42 M 1.38 -20.41 M
392 1401/11/05 9,887 9,887 9,010 9,350 -3.61 9,256 -4.58 9.73 740.24 K 685.18 M 0.57 0.61 53.17 100.0 10.12 M 13.98 M -1.38 -320.88 M
393 1401/11/04 9,700 9,888 9,630 9,650 -2.31 9,700 -1.8 2.68 108.78 K 105.52 M 0.07 0.08 68.83 100.0 3.16 M 3.64 M -1.15 -32.89 M
394 1401/11/03 9,850 10,000 9,620 9,820 1.98 9,878 2.59 3.95 1.26 M 1.25 B 0.79 0.98 47.7 73.25 10.81 M 12.68 M -1.17 -318.46 M
395 1401/11/02 9,488 9,846 9,421 9,846 5.47 9,629 3.15 4.51 1.79 M 1.72 B 1.32 1.48 38.75 100.0 16.3 M 14.37 M 1.13 -1.06 B
396 1401/11/01 9,412 9,467 9,300 9,466 0.21 9,335 -1.18 1.8 1.99 M 1.85 B 1.86 1.77 54.07 100.0 26.39 M 33.72 M -1.28 -851.66 M
397 1401/10/28 9,155 9,690 9,155 9,500 1.56 9,446 0.98 5.84 1.35 M 1.27 B 1.44 1.25 47.14 100.0 11.52 M 11.35 M 1.02 -671.86 M
398 1401/10/27 9,558 9,558 9,151 9,350 -0.5 9,354 -0.46 4.45 1.61 M 1.51 B 2.08 1.59 82.64 100.0 19.14 M 15.36 M 1.25 -261.35 M
399 1401/10/26 9,380 9,520 9,150 9,485 3.04 9,397 2.09 4.04 1.27 M 1.19 B 1.7 1.31 58.28 100.0 12.9 M 15.72 M -1.22 -498.44 M
400 1401/10/24 9,250 9,379 9,003 9,285 1.3 9,205 0.43 4.18 577.34 K 531.44 M 0.56 0.6 45.78 100.0 12.16 M 12.65 M -1.04 -288.17 M
401 1401/10/21 9,285 9,285 9,032 9,060 -2.93 9,166 -1.79 2.8 528.21 K 484.15 M 0.53 0.53 59.12 100.0 6.5 M 11.0 M -1.69 -197.94 M
402 1401/10/20 9,315 9,669 9,212 9,289 0.47 9,333 0.94 4.96 683.7 K 638.09 M 0.64 0.69 82.02 100.0 8.58 M 10.29 M -1.2 -114.72 M
403 1401/10/19 9,230 9,340 9,145 9,260 0.49 9,246 0.34 2.13 806.48 K 745.63 M 0.73 0.84 56.76 100.0 9.2 M 10.08 M -1.1 -322.42 M
404 1401/10/18 9,109 9,298 9,109 9,180 1.32 9,215 1.71 2.07 1.15 M 1.06 B 0.99 1.24 83.04 100.0 15.65 M 16.49 M -1.05 -178.96 M
405 1401/10/17 8,900 9,129 8,900 9,108 3.54 9,060 2.99 2.57 1.95 M 1.76 B 1.5 2.3 85.71 100.0 34.36 M 27.56 M 1.25 -252.01 M
406 1401/10/14 8,860 8,940 8,712 8,774 -2.52 8,797 -2.27 2.62 431.9 K 379.96 M 0.27 0.51 64.49 100.0 8.45 M 9.74 M -1.15 -134.92 M
407 1401/10/13 9,080 9,096 8,703 8,890 0.01 9,001 1.26 4.52 982.19 K 884.08 M 0.63 1.21 71.7 100.0 16.68 M 15.24 M 1.09 -250.24 M
408 1401/10/12 8,720 8,989 8,720 8,986 3.94 8,889 2.82 3.08 1.04 M 923.41 M 0.63 1.37 88.94 99.04 16.1 M 15.5 M 1.04 -93.19 M
409 1401/10/11 8,699 8,773 8,522 8,733 1.31 8,645 0.29 2.95 1.4 M 1.21 B 0.84 2.02 84.52 100.0 24.97 M 16.37 M 1.53 -187.58 M
410 1401/10/10 9,016 9,016 8,442 8,508 -5.64 8,620 -4.4 6.8 2.65 M 2.29 B 2.27 4.69 49.85 100.0 17.0 M 29.3 M -1.72 -1.15 B
411 1401/10/07 8,750 9,187 8,456 9,135 5.38 9,017 4.01 8.64 1.93 M 1.74 B 2.39 4.06 81.14 99.95 16.06 M 18.92 M -1.18 -327.6 M
412 1401/10/05 8,649 8,744 8,431 8,700 2.43 8,669 2.06 3.71 788.46 K 683.51 M 1.06 1.78 57.73 100.0 10.12 M 9.63 M 1.05 -288.9 M
413 1401/10/04 8,540 8,660 8,371 8,550 1.41 8,494 0.75 3.45 1.45 M 1.23 B 2.84 3.69 89.41 100.0 17.47 M 16.87 M 1.04 -130.36 M
414 1401/10/03 8,340 8,560 8,340 8,558 3.3 8,431 1.76 2.64 1.5 M 1.27 B 4.64 4.52 91.04 99.33 18.91 M 18.78 M 1.01 -105.0 M
415 1401/09/30 8,338 8,343 8,261 8,335 0.45 8,285 -0.16 0.99 160.76 K 133.19 M 0.42 0.46 90.67 100.0 5.75 M 5.79 M -1.01 -12.43 M
416 1401/09/29 8,360 8,380 8,235 8,300 -0.29 8,298 -0.31 1.76 133.23 K 110.55 M 0.23 0.37 69.36 100.0 5.11 M 5.82 M -1.14 -33.87 M
417 1401/09/28 8,395 8,395 8,261 8,334 -0.04 8,324 -0.16 1.62 468.81 K 390.22 M 0.77 1.37 84.73 100.0 9.18 M 8.67 M 1.06 -59.58 M
418 1401/09/27 8,340 8,380 8,260 8,325 2.0 8,337 2.14 1.45 284.31 K 237.04 M 0.49 0.84 73.88 100.0 6.04 M 5.64 M 1.07 -61.91 M
419 1401/09/26 8,236 8,296 8,121 8,296 1.17 8,162 -0.46 2.15 572.47 K 467.26 M 1.03 1.8 62.47 100.0 8.84 M 8.34 M 1.06 -175.38 M
420 1401/09/23 8,160 8,310 8,051 8,160 0.73 8,200 1.22 3.22 468.22 K 383.93 M 0.89 1.58 44.58 100.0 5.52 M 9.14 M -1.66 -212.78 M
421 1401/09/22 7,995 8,222 7,960 8,199 3.84 8,101 2.6 3.29 1.17 M 944.66 M 2.93 4.78 78.09 97.43 14.75 M 11.5 M 1.28 -182.71 M
422 1401/09/21 7,850 7,985 7,751 7,985 2.95 7,896 1.81 3.02 571.39 K 451.15 M 1.78 2.56 69.89 98.24 12.61 M 9.63 M 1.31 -127.9 M
423 1401/09/20 7,800 7,800 7,660 7,733 -0.06 7,756 0.23 1.83 121.53 K 94.26 M 0.4 0.52 29.76 100.0 1.75 M 4.49 M -2.56 -66.2 M
424 1401/09/19 7,930 7,930 7,603 7,747 -1.15 7,738 -1.26 4.3 438.55 K 339.36 M 1.92 1.97 58.73 89.74 8.3 M 10.88 M -1.31 -105.25 M
425 1401/09/16 7,887 7,935 7,801 7,820 -0.04 7,837 0.18 1.72 347.73 K 272.52 M 1.94 1.32 40.44 100.0 9.18 M 12.98 M -1.41 -162.31 M
426 1401/09/15 7,904 7,904 7,740 7,826 -0.1 7,823 -0.14 2.12 513.81 K 401.93 M 4.97 1.75 20.27 100.0 4.07 M 16.75 M -4.11 -320.44 M
427 1401/09/14 7,750 7,896 7,750 7,840 -0.22 7,834 -0.29 1.88 181.8 K 142.42 M 1.96 0.56 72.16 100.0 6.42 M 5.48 M 1.17 -39.65 M
428 1401/09/13 7,820 7,896 7,816 7,870 0.2 7,857 0.04 1.02 55.05 K 43.25 M 0.32 0.16 63.73 100.0 1.62 M 2.4 M -1.48 -15.69 M
429 1401/09/12 7,905 7,905 7,822 7,873 0.29 7,854 0.05 1.06 44.81 K 35.19 M 0.2 0.11 50.16 100.0 1.76 M 2.51 M -1.42 -17.54 M
430 1401/09/09 7,890 7,934 7,824 7,860 -0.13 7,850 -0.25 1.41 99.92 K 78.44 M 0.31 0.24 5.87 100.0 921.44 K 5.23 M -5.68 -73.84 M
431 1401/09/08 7,711 7,933 7,711 7,880 0.14 7,870 0.01 2.88 135.34 K 106.51 M 0.41 0.31 70.63 100.0 4.7 M 5.33 M -1.13 -31.28 M
432 1401/09/07 7,939 7,940 7,840 7,842 -0.29 7,869 0.05 1.28 128.86 K 101.4 M 0.38 0.29 42.4 100.0 2.87 M 9.22 M -3.22 -58.4 M
433 1401/09/06 7,968 7,968 7,775 7,900 0.46 7,865 0.01 2.48 452.97 K 356.26 M 1.56 1.02 46.6 100.0 12.77 M 17.81 M -1.39 -190.25 M
434 1401/09/05 7,948 7,950 7,805 7,869 -0.22 7,864 -0.28 1.86 301.27 K 236.94 M 1.14 0.69 41.1 100.0 4.87 M 9.11 M -1.87 -139.55 M
435 1401/09/02 7,880 7,972 7,761 7,847 -0.47 7,886 0.03 2.72 578.91 K 456.51 M 3.61 1.39 68.56 100.0 24.07 M 25.36 M -1.05 -143.54 M
436 1401/09/01 7,840 7,989 7,641 7,932 0.86 7,884 0.25 4.55 192.84 K 152.03 M 1.34 0.45 79.54 100.0 8.06 M 6.61 M 1.22 -31.1 M
437 1401/08/30 7,960 7,960 7,830 7,880 -0.25 7,864 -0.46 1.66 169.65 K 133.42 M 1.2 0.39 73.58 100.0 4.67 M 6.06 M -1.3 -35.25 M
438 1401/08/29 7,988 7,990 7,820 7,902 1.22 7,900 1.19 2.17 204.63 K 161.66 M 1.28 0.47 83.74 100.0 7.96 M 7.7 M 1.03 -26.29 M
439 1401/08/28 7,880 7,919 7,760 7,802 -1.84 7,807 -1.77 2.05 173.07 K 135.11 M 0.98 0.4 45.15 100.0 2.9 M 4.5 M -1.55 -74.11 M
440 1401/08/25 7,860 7,993 7,860 7,937 0.66 7,948 0.8 1.69 62.68 K 49.82 M 0.16 0.14 87.11 100.0 2.41 M 2.37 M 1.02 -6.42 M
441 1401/08/24 7,989 7,989 7,850 7,892 0.38 7,885 0.29 1.77 108.93 K 85.89 M 0.18 0.25 19.49 100.0 727.87 K 5.05 M -6.94 -69.15 M
442 1401/08/23 7,710 7,990 7,710 7,873 -0.32 7,862 -0.46 3.63 159.42 K 125.33 M 0.22 0.18 33.01 100.0 2.96 M 4.18 M -1.41 -83.96 M
443 1401/08/22 7,940 7,999 7,800 7,880 -1.2 7,898 -0.98 2.55 293.04 K 231.45 M 0.37 0.34 36.1 100.0 2.78 M 7.23 M -2.6 -147.91 M
444 1401/08/21 8,099 8,099 7,910 7,996 1.36 7,976 1.1 2.39 255.38 K 203.7 M 0.27 0.3 80.42 100.0 4.55 M 6.57 M -1.44 -39.88 M
445 1401/08/18 7,760 8,120 7,627 8,001 0.64 7,889 -0.77 6.46 1.15 M 903.67 M 1.46 1.44 65.64 93.04 15.21 M 10.92 M 1.39 -247.55 M
446 1401/08/17 8,010 8,185 7,800 7,804 -0.59 7,950 1.27 4.94 1.12 M 887.38 M 1.63 1.47 92.95 96.34 12.69 M 12.04 M 1.05 -30.12 M
447 1401/08/16 7,585 7,989 7,585 7,985 7.05 7,850 5.24 5.33 832.53 K 653.57 M 1.43 1.14 98.84 82.11 8.97 M 8.8 M 1.02 109.33 M
448 1401/08/15 7,360 7,570 7,280 7,570 3.09 7,459 1.58 3.98 604.61 K 450.96 M 1.14 0.86 71.57 88.3 9.49 M 6.13 M 1.55 -75.43 M
449 1401/08/14 7,100 7,404 7,100 7,338 3.57 7,343 3.64 4.28 1.08 M 796.38 M 3.08 1.65 93.07 95.39 13.73 M 12.45 M 1.1 -18.54 M
450 1401/08/11 7,070 7,140 7,050 7,110 -0.35 7,085 -0.7 1.28 281.91 K 199.74 M 0.85 0.43 30.97 100.0 3.26 M 8.68 M -2.67 -137.88 M
451 1401/08/10 7,300 7,300 7,070 7,130 0.79 7,135 0.86 3.25 610.45 K 435.57 M 2.05 0.96 81.2 100.0 7.52 M 10.89 M -1.45 -81.9 M
452 1401/08/09 7,089 7,120 7,000 7,074 1.71 7,074 1.71 1.71 336.08 K 237.76 M 1.2 0.53 100.0 85.05 9.51 M 7.49 M 1.27 35.54 M
453 1401/08/08 6,920 7,049 6,900 7,049 1.88 6,955 0.52 2.16 332.68 K 231.38 M 1.26 0.52 61.91 100.0 5.12 M 8.57 M -1.68 -88.14 M
454 1401/08/07 7,000 7,050 6,874 6,975 0.5 6,919 -0.3 2.56 197.62 K 136.74 M 0.81 0.31 24.81 100.0 1.48 M 5.47 M -3.71 -102.81 M
455 1401/08/04 7,060 7,100 6,870 6,907 -2.1 6,940 -1.63 3.35 174.51 K 121.11 M 0.74 0.27 28.01 100.0 1.13 M 6.06 M -5.35 -87.19 M
456 1401/08/03 7,060 7,135 6,956 7,000 -1.26 7,055 -0.48 2.57 445.7 K 314.46 M 2.76 0.69 20.45 100.0 4.59 M 7.67 M -1.67 -250.17 M
457 1401/08/02 7,166 7,166 7,009 7,020 -1.56 7,089 -0.59 2.24 245.32 K 173.89 M 0.13 0.39 50.66 100.0 3.39 M 6.69 M -1.97 -85.79 M
458 1401/08/01 7,133 7,160 7,102 7,108 -0.67 7,131 -0.35 0.82 259.23 K 184.84 M 0.14 0.41 96.15 100.0 6.58 M 9.24 M -1.4 -7.11 M
459 1401/07/30 7,151 7,200 7,132 7,137 -0.34 7,156 -0.07 0.95 95.92 K 68.65 M 0.05 0.15 89.81 100.0 3.43 M 3.61 M -1.05 -6.99 M
460 1401/07/27 7,124 7,226 7,124 7,200 -0.21 7,161 -0.75 1.43 137.51 K 98.46 M 0.07 0.22 100.0 100.0 5.18 M 4.92 M 1.05 0.0
461 1401/07/26 7,249 7,275 7,188 7,188 -0.03 7,215 0.35 1.21 68.05 K 49.1 M 0.04 0.11 100.0 85.23 2.34 M 2.79 M -1.19 7.25 M
462 1401/07/25 7,158 7,240 7,121 7,240 0.95 7,190 0.25 1.67 8.79 M 6.32 B 47.44 41.24 2.1 1.59 6.31 M 5.9 M 1.07 32.14 M
463 1401/07/24 7,200 7,215 7,155 7,160 -0.87 7,172 -0.71 0.84 55.64 K 39.9 M 0.28 0.25 66.8 100.0 2.05 M 2.49 M -1.22 -13.25 M
464 1401/07/23 7,216 7,250 7,211 7,212 -0.47 7,223 -0.32 0.54 62.75 K 45.32 M 0.29 0.29 100.0 100.0 3.78 M 3.02 M 1.25 0.0
465 1401/07/20 7,222 7,288 7,216 7,288 0.08 7,246 -0.49 1.0 215.29 K 155.99 M 0.87 1.0 100.0 100.0 5.57 M 8.21 M -1.47 0.0
466 1401/07/19 7,239 7,330 7,239 7,257 0.03 7,282 0.37 1.26 364.61 K 265.52 M 1.87 1.72 100.0 94.42 10.21 M 10.03 M 1.02 14.82 M
467 1401/07/18 7,159 7,300 7,159 7,232 0.81 7,255 1.13 1.97 228.16 K 165.52 M 1.1 1.03 99.74 86.82 7.18 M 3.88 M 1.85 21.39 M
468 1401/07/17 7,344 7,344 7,100 7,233 -1.07 7,174 -1.87 3.44 119.53 K 85.76 M 0.45 0.54 72.78 100.0 3.9 M 6.13 M -1.57 -23.34 M
469 1401/07/16 7,349 7,349 7,260 7,299 0.34 7,311 0.51 1.23 153.17 K 111.99 M 0.52 0.71 55.65 100.0 3.9 M 5.89 M -1.51 -49.67 M
470 1401/07/12 7,295 7,330 7,202 7,330 0.91 7,274 0.14 1.78 368.4 K 267.99 M 1.19 1.77 100.0 86.37 12.18 M 12.18 M -1.0 36.53 M
471 1401/07/11 7,250 7,299 7,220 7,270 0.73 7,264 0.65 1.09 108.12 K 78.54 M 0.33 0.52 27.07 100.0 3.54 M 3.93 M -1.11 -57.27 M
472 1401/07/10 7,250 7,339 7,150 7,270 -0.51 7,217 -1.23 2.64 292.43 K 211.06 M 1.07 1.47 69.31 100.0 5.22 M 9.59 M -1.84 -64.76 M
473 1401/07/09 7,369 7,530 7,275 7,290 -3.81 7,307 -3.59 3.51 411.35 K 300.58 M 1.97 2.25 85.37 100.0 8.55 M 14.31 M -1.67 -43.96 M
474 1401/07/06 7,500 7,640 7,497 7,532 0.79 7,579 1.42 1.91 282.59 K 214.17 M 1.6 1.63 100.0 92.96 6.3 M 6.87 M -1.09 15.07 M
475 1401/07/04 7,388 7,505 7,388 7,460 1.68 7,473 1.85 1.58 456.81 K 341.37 M 3.74 2.58 78.05 100.0 9.87 M 12.19 M -1.24 -74.93 M
476 1401/07/02 7,482 7,549 7,202 7,260 -3.06 7,337 -2.03 4.82 179.12 K 131.43 M 1.34 0.91 62.58 100.0 3.58 M 5.97 M -1.67 -49.18 M
477 1401/06/30 7,501 7,517 7,481 7,517 -0.05 7,489 -0.43 0.48 36.41 K 27.27 M 0.2 0.17 72.28 100.0 2.19 M 2.48 M -1.13 -7.56 M
478 1401/06/29 7,511 7,579 7,500 7,552 -0.08 7,521 -0.49 1.05 88.1 K 66.26 M 0.44 0.39 81.94 88.61 3.19 M 4.52 M -1.41 -4.42 M
479 1401/06/28 7,510 7,619 7,510 7,550 0.31 7,558 0.41 1.45 120.44 K 91.03 M 0.62 0.51 97.5 100.0 3.17 M 4.55 M -1.44 -2.28 M
480 1401/06/27 7,581 7,649 7,460 7,550 -1.15 7,527 -1.45 2.53 187.17 K 140.88 M 1.01 0.74 67.44 100.0 4.75 M 10.06 M -2.12 -45.87 M
481 1401/06/23 7,760 7,760 7,582 7,603 -1.22 7,638 -0.77 2.35 237.32 K 181.27 M 1.24 0.85 42.52 100.0 2.85 M 7.55 M -2.65 -104.19 M
482 1401/06/22 7,650 7,770 7,600 7,748 1.49 7,697 0.83 2.24 295.36 K 227.32 M 1.37 0.93 96.66 93.19 5.78 M 6.23 M -1.08 7.89 M
483 1401/06/21 7,680 7,680 7,572 7,650 -0.04 7,634 -0.25 1.43 171.54 K 130.95 M 0.83 0.48 100.0 97.13 4.22 M 5.09 M -1.2 3.75 M
484 1401/06/20 7,750 7,750 7,610 7,611 -1.4 7,653 -0.86 1.84 80.27 K 61.44 M 0.4 0.2 86.22 89.01 2.94 M 4.97 M -1.69 -1.71 M
485 1401/06/19 7,800 7,800 7,670 7,700 -1.64 7,719 -1.39 1.69 138.13 K 106.63 M 0.64 0.29 76.66 100.0 2.55 M 4.44 M -1.74 -24.89 M
486 1401/06/16 7,800 7,879 7,800 7,840 0.4 7,828 0.24 1.01 274.89 K 215.18 M 1.54 0.57 11.47 100.0 2.24 M 6.33 M -2.82 -190.49 M
487 1401/06/15 7,881 7,882 7,543 7,804 -1.49 7,809 -1.43 4.49 414.17 K 323.4 M 3.46 0.88 69.51 99.53 7.75 M 10.73 M -1.38 -97.07 M
488 1401/06/14 7,911 8,000 7,881 7,908 -1.46 7,922 -1.28 1.51 126.92 K 100.54 M 1.13 0.26 76.44 100.0 2.33 M 5.03 M -2.16 -23.69 M
489 1401/06/13 7,980 8,150 7,980 8,030 0.1 8,025 0.04 2.13 51.31 K 41.17 M 0.42 0.1 78.25 61.21 2.01 M 2.8 M -1.39 7.02 M
490 1401/06/12 8,102 8,200 7,940 8,020 -1.88 8,022 -1.86 3.27 217.14 K 174.19 M 1.18 0.42 77.6 100.0 4.36 M 10.89 M -2.5 -39.02 M
491 1401/06/09 8,190 8,239 8,100 8,235 0.99 8,174 0.25 1.72 85.42 K 69.82 M 0.3 0.17 70.71 100.0 2.47 M 3.17 M -1.29 -20.45 M
492 1401/06/08 8,180 8,190 8,129 8,176 -0.35 8,154 -0.62 0.75 118.2 K 96.38 M 0.38 0.23 77.25 100.0 5.73 M 3.86 M 1.49 -21.93 M
493 1401/06/07 8,197 8,235 8,124 8,195 0.26 8,205 0.38 1.37 88.6 K 72.7 M 0.23 0.17 98.87 88.71 4.79 M 4.03 M 1.19 7.39 M
494 1401/06/06 8,120 8,219 8,120 8,162 -1.02 8,174 -0.87 1.22 99.41 K 81.25 M 0.24 0.19 73.19 89.95 4.57 M 4.87 M -1.07 -13.61 M
495 1401/06/05 8,260 8,389 8,083 8,200 -0.18 8,246 0.38 3.79 530.67 K 437.58 M 1.24 1.06 68.67 100.0 7.91 M 7.54 M 1.05 -137.1 M
496 1401/06/02 8,190 8,315 8,123 8,314 2.59 8,215 1.37 2.36 583.42 K 479.26 M 1.25 1.22 82.58 94.6 10.15 M 5.21 M 1.95 -57.63 M
497 1401/06/01 8,048 8,149 8,048 8,148 2.22 8,104 1.67 1.25 268.58 K 217.65 M 0.43 0.56 75.57 92.56 4.98 M 5.3 M -1.06 -36.98 M
498 1401/05/31 8,000 8,054 7,900 7,993 0.28 7,971 0.0 1.95 452.66 K 360.82 M 0.62 0.95 35.8 97.77 6.46 M 9.53 M -1.48 -223.62 M
499 1401/05/30 8,030 8,038 7,917 7,960 -0.71 7,971 -0.57 1.53 278.36 K 221.88 M 0.33 0.6 45.07 100.0 2.63 M 8.53 M -3.24 -121.88 M
500 1401/05/29 8,106 8,140 7,921 7,921 -3.95 8,017 -2.79 2.76 564.26 K 452.35 M 0.52 1.26 74.31 100.0 6.46 M 10.52 M -1.63 -116.22 M
501 1401/05/26 8,129 8,399 8,129 8,250 0.5 8,247 0.46 3.32 772.35 K 636.97 M 0.77 1.82 98.72 75.48 9.25 M 6.87 M 1.35 148.01 M
502 1401/05/25 8,218 8,350 8,040 8,093 -0.15 8,209 1.28 3.86 1.03 M 848.44 M 1.26 2.68 87.73 94.53 12.83 M 11.8 M 1.09 -57.7 M
503 1401/05/24 7,883 8,239 7,820 8,213 3.49 8,105 2.13 5.36 1.01 M 817.36 M 1.43 2.83 91.29 81.02 11.14 M 9.88 M 1.13 83.87 M
504 1401/05/23 8,139 8,139 7,855 7,930 -1.07 7,936 -1.0 3.62 857.34 K 680.42 M 1.33 2.61 98.84 97.74 12.01 M 12.32 M -1.03 7.46 M
505 1401/05/22 7,798 8,177 7,711 8,116 6.59 8,016 5.28 6.04 1.71 M 1.37 B 4.67 6.7 100.0 90.76 19.92 M 15.03 M 1.33 127.01 M
506 1401/05/19 7,723 7,723 7,540 7,688 -0.52 7,614 -1.48 2.43 370.34 K 281.98 M 1.19 1.51 86.04 100.0 7.83 M 10.07 M -1.29 -39.37 M
507 1401/05/18 7,676 7,865 7,662 7,690 -1.3 7,728 -0.81 2.65 141.85 K 109.62 M 0.43 0.58 92.98 100.0 4.25 M 5.22 M -1.23 -7.69 M
508 1401/05/15 7,610 7,910 7,610 7,873 4.6 7,791 3.51 3.94 451.08 K 351.46 M 1.71 1.99 99.34 91.19 9.97 M 7.63 M 1.31 28.63 M
509 1401/05/12 7,520 7,610 7,460 7,600 2.07 7,527 1.09 2.01 554.58 K 417.44 M 3.13 2.68 72.71 100.0 9.48 M 10.7 M -1.13 -113.94 M
510 1401/05/11 7,468 7,550 7,350 7,550 1.08 7,446 -0.31 2.72 319.34 K 237.78 M 2.48 1.62 83.82 93.89 5.69 M 5.07 M 1.12 -23.94 M
511 1401/05/10 7,589 7,589 7,433 7,469 -0.05 7,469 -0.05 2.1 83.23 K 62.16 M 0.63 0.4 94.57 100.0 3.09 M 3.45 M -1.12 -3.38 M
512 1401/05/09 7,748 7,748 7,409 7,488 -1.94 7,473 -2.13 4.58 228.19 K 170.53 M 1.4 1.06 74.09 100.0 4.08 M 6.09 M -1.49 -44.18 M
513 1401/05/08 7,625 7,799 7,536 7,615 -0.99 7,636 -0.72 3.49 134.25 K 102.52 M 0.69 0.6 57.05 100.0 2.44 M 5.7 M -2.34 -44.03 M
514 1401/05/05 7,830 7,830 7,625 7,700 -0.16 7,691 -0.27 2.69 121.42 K 93.38 M 0.61 0.53 100.0 100.0 3.46 M 3.74 M -1.08 0.0
515 1401/05/04 7,750 7,800 7,621 7,621 -1.41 7,712 -0.23 2.35 77.0 K 59.38 M 0.35 0.31 55.23 97.75 1.82 M 4.84 M -2.65 -25.25 M
516 1401/05/03 7,850 7,850 7,642 7,650 -2.25 7,730 -1.23 2.72 97.04 K 75.01 M 0.38 0.37 51.89 79.39 3.24 M 2.59 M 1.25 -20.63 M
517 1401/05/02 7,803 7,869 7,778 7,796 -0.28 7,826 0.1 1.17 386.26 K 302.28 M 1.67 1.48 44.61 100.0 7.49 M 8.89 M -1.19 -167.44 M
518 1401/05/01 7,850 7,880 7,780 7,830 0.58 7,818 0.42 1.29 294.9 K 230.54 M 1.15 1.12 65.6 100.0 4.88 M 7.68 M -1.58 -79.31 M
519 1401/04/29 7,798 7,848 7,734 7,845 1.19 7,785 0.41 1.47 143.76 K 111.91 M 0.5 0.53 61.26 100.0 3.81 M 4.0 M -1.05 -43.36 M
520 1401/04/28 7,835 7,835 7,732 7,734 -0.63 7,753 -0.39 1.33 178.47 K 138.36 M 0.58 0.66 67.42 100.0 4.06 M 6.59 M -1.62 -45.08 M
521 1401/04/26 7,812 7,926 7,717 7,777 -1.19 7,783 -1.12 2.71 271.71 K 211.46 M 0.96 0.99 18.58 100.0 2.07 M 6.04 M -2.92 -172.17 M
522 1401/04/25 7,880 7,918 7,751 7,851 -0.44 7,871 -0.19 2.15 266.7 K 209.92 M 1.03 0.93 27.1 100.0 4.06 M 6.77 M -1.67 -153.03 M
523 1401/04/22 7,990 7,990 7,820 7,914 0.84 7,886 0.48 2.17 425.51 K 335.57 M 2.23 1.48 92.91 100.0 8.91 M 8.83 M 1.01 -23.8 M
524 1401/04/21 7,959 7,959 7,740 7,877 -0.49 7,848 -0.86 2.83 302.85 K 237.66 M 1.88 0.92 85.31 100.0 4.95 M 6.99 M -1.41 -34.91 M
525 1401/04/20 8,010 8,140 7,820 7,876 -2.57 7,916 -2.08 4.09 269.81 K 213.59 M 2.07 0.71 73.91 100.0 5.44 M 7.37 M -1.35 -55.72 M
526 1401/04/18 8,030 8,155 8,030 8,045 -0.69 8,084 -0.21 1.56 149.86 K 121.15 M 0.96 0.36 44.96 100.0 3.2 M 3.91 M -1.22 -66.68 M
527 1401/04/15 8,190 8,209 8,050 8,123 -0.66 8,101 -0.93 1.98 146.88 K 118.99 M 0.71 0.33 58.65 100.0 3.88 M 7.0 M -1.81 -49.21 M
528 1401/04/14 8,101 8,200 8,101 8,197 0.16 8,177 -0.09 1.22 84.95 K 69.46 M 0.33 0.17 73.47 99.99 4.64 M 2.67 M 1.74 -18.43 M
529 1401/04/13 8,152 8,296 8,130 8,180 0.57 8,184 0.61 2.04 153.76 K 125.84 M 0.59 0.3 77.42 100.0 4.24 M 4.06 M 1.04 -28.42 M
530 1401/04/12 8,150 8,195 8,066 8,183 0.52 8,134 -0.09 1.6 116.4 K 94.67 M 0.35 0.22 83.45 100.0 6.58 M 3.79 M 1.74 -15.67 M
531 1401/04/11 8,240 8,350 8,067 8,150 -0.1 8,141 -0.21 3.51 280.09 K 228.02 M 0.79 0.54 54.44 100.0 4.43 M 6.91 M -1.56 -103.88 M
532 1401/04/08 7,710 8,274 7,710 8,229 -0.44 8,158 -1.29 7.32 398.57 K 325.16 M 1.14 0.77 46.95 100.0 6.11 M 10.49 M -1.72 -172.51 M
533 1401/04/07 8,170 8,330 8,170 8,240 0.91 8,265 1.21 1.96 334.08 K 276.12 M 0.96 0.63 76.35 97.64 7.81 M 6.58 M 1.19 -58.8 M
534 1401/04/06 8,187 8,188 8,131 8,188 -0.12 8,166 -0.39 0.7 167.24 K 136.57 M 0.45 0.3 72.63 100.0 4.96 M 5.06 M -1.02 -37.39 M
535 1401/04/05 8,270 8,330 8,100 8,142 -1.8 8,198 -1.12 2.84 471.57 K 386.58 M 1.49 0.82 52.36 100.0 8.8 M 14.32 M -1.63 -184.18 M
536 1401/04/04 8,123 8,350 8,123 8,250 0.13 8,291 0.63 2.79 402.42 K 333.64 M 1.31 0.7 45.02 97.58 6.83 M 7.57 M -1.11 -175.37 M
537 1401/04/01 8,269 8,269 8,200 8,200 0.21 8,239 0.68 0.84 371.98 K 306.48 M 1.12 0.6 80.71 100.0 11.24 M 8.07 M 1.39 -59.12 M
538 1401/03/31 8,183 8,254 8,162 8,167 -0.86 8,183 -0.67 1.13 320.85 K 262.56 M 0.91 0.49 56.92 100.0 6.79 M 9.72 M -1.43 -113.11 M
539 1401/03/30 8,120 8,288 8,120 8,199 0.74 8,238 1.22 2.07 292.62 K 241.07 M 0.56 0.43 77.11 100.0 8.45 M 5.61 M 1.51 -55.19 M
540 1401/03/29 8,249 8,250 8,100 8,126 -1.12 8,139 -0.96 1.85 198.65 K 161.68 M 0.27 0.27 45.27 100.0 2.52 M 5.77 M -2.29 -88.49 M
541 1401/03/28 8,260 8,283 8,121 8,165 -0.95 8,218 -0.3 1.99 351.9 K 289.2 M 0.42 0.44 48.73 100.0 4.7 M 8.03 M -1.71 -148.27 M
542 1401/03/25 8,360 8,360 8,185 8,276 -0.79 8,243 -1.19 2.14 497.84 K 410.35 M 0.55 0.61 45.35 100.0 7.44 M 12.07 M -1.62 -224.25 M
543 1401/03/24 8,390 8,440 8,260 8,295 -0.55 8,342 0.01 2.18 422.13 K 352.13 M 0.43 0.51 47.98 100.0 4.45 M 6.77 M -1.52 -183.19 M
544 1401/03/23 8,193 8,500 8,193 8,418 3.04 8,341 2.09 3.75 1.16 M 967.23 M 1.31 1.26 96.28 98.27 12.93 M 12.19 M 1.06 -19.3 M
545 1401/03/22 8,000 8,290 7,963 8,221 2.17 8,170 1.54 4.11 1.3 M 1.07 B 1.88 1.43 96.23 98.47 25.02 M 19.08 M 1.31 -23.94 M
546 1401/03/21 8,110 8,110 7,970 7,991 -1.06 8,046 -0.38 1.76 829.55 K 667.45 M 1.44 0.9 29.74 100.0 7.35 M 13.91 M -1.89 -468.92 M
547 1401/03/18 8,067 8,106 8,014 8,095 0.51 8,077 0.29 1.15 775.66 K 626.5 M 1.56 0.82 19.82 100.0 5.17 M 15.28 M -2.95 -502.31 M
548 1401/03/17 8,011 8,138 8,001 8,040 -0.72 8,054 -0.54 1.71 890.17 K 716.96 M 2.01 0.9 78.65 98.87 11.51 M 18.18 M -1.58 -144.94 M
549 1401/03/16 8,321 8,350 7,968 8,005 -3.72 8,098 -2.6 4.79 613.28 K 496.63 M 1.26 0.62 58.3 100.0 6.89 M 11.29 M -1.64 -207.08 M
550 1401/03/11 8,331 8,359 8,261 8,344 0.05 8,314 -0.31 1.19 357.31 K 297.07 M 0.66 0.35 35.57 100.0 4.06 M 9.0 M -2.22 -191.41 M
551 1401/03/10 8,370 8,389 8,260 8,350 -0.17 8,340 -0.29 1.56 250.53 K 208.95 M 0.43 0.24 75.34 100.0 5.25 M 8.04 M -1.53 -51.52 M
552 1401/03/09 8,420 8,455 8,300 8,350 0.13 8,364 0.3 1.87 369.21 K 308.82 M 0.5 0.35 62.9 100.0 4.74 M 6.71 M -1.42 -114.57 M
553 1401/03/08 8,430 8,450 8,252 8,439 -0.86 8,339 -2.03 2.4 621.26 K 518.08 M 0.73 0.58 76.02 98.38 7.16 M 13.41 M -1.87 -115.83 M
554 1401/03/07 8,670 8,720 8,328 8,430 -2.2 8,512 -1.25 4.71 831.03 K 707.4 M 1.02 0.77 59.27 96.18 8.39 M 13.89 M -1.66 -261.11 M
555 1401/03/04 8,691 8,691 8,581 8,670 0.71 8,620 0.13 1.28 643.93 K 555.06 M 0.69 0.59 80.32 100.0 11.43 M 13.22 M -1.16 -109.21 M
556 1401/03/03 8,564 8,694 8,564 8,590 -0.38 8,609 -0.16 1.52 415.9 K 358.05 M 0.35 0.35 65.62 81.2 6.53 M 7.09 M -1.09 -55.77 M
557 1401/03/02 8,811 8,843 8,480 8,597 -2.54 8,623 -2.24 4.28 1.18 M 1.02 B 1.04 0.96 62.34 100.0 11.58 M 13.44 M -1.16 -384.72 M
558 1401/03/01 8,760 8,878 8,760 8,829 0.43 8,821 0.34 1.35 1.17 M 1.03 B 1.14 0.93 26.82 82.66 9.85 M 19.31 M -1.96 -574.01 M
559 1401/02/31 8,796 8,860 8,740 8,779 -0.19 8,791 -0.06 1.37 663.12 K 582.95 M 0.44 0.5 55.89 91.88 8.35 M 7.99 M 1.04 -209.83 M
560 1401/02/28 8,846 8,870 8,703 8,774 -0.94 8,796 -0.69 1.92 1.22 M 1.07 B 0.82 0.91 46.3 100.0 9.52 M 11.89 M -1.25 -574.52 M
561 1401/02/27 8,924 8,960 8,711 8,771 -1.21 8,857 -0.24 2.86 1.68 M 1.49 B 1.24 1.27 61.97 100.0 8.87 M 13.92 M -1.57 -566.32 M
562 1401/02/26 8,890 8,980 8,841 8,889 0.82 8,878 0.69 1.57 952.87 K 845.94 M 0.69 0.71 95.79 100.0 12.09 M 7.42 M 1.63 -35.6 M
563 1401/02/25 8,850 8,930 8,701 8,892 0.53 8,817 -0.32 2.63 612.14 K 539.73 M 0.38 0.44 100.0 100.0 8.3 M 6.06 M 1.37 0.0
564 1401/02/24 8,869 9,095 8,706 8,949 1.34 8,845 0.16 4.47 3.01 M 2.66 B 2.59 2.28 77.57 100.0 16.27 M 19.03 M -1.17 -597.68 M
565 1401/02/21 8,719 8,940 8,653 8,878 3.75 8,831 3.2 3.32 1.17 M 1.03 B 1.02 0.9 39.61 100.0 8.17 M 7.76 M 1.05 -622.95 M
566 1401/02/20 8,150 8,696 8,150 8,646 0.38 8,557 -0.65 6.7 1.04 M 893.41 M 1.04 0.79 46.06 77.77 8.24 M 8.49 M -1.03 -283.66 M
567 1401/02/19 8,799 8,799 8,466 8,532 -2.51 8,613 -1.59 3.93 1.11 M 959.37 M 1.24 0.79 58.54 80.64 6.69 M 9.92 M -1.48 -211.99 M
568 1401/02/18 8,739 8,820 8,685 8,757 0.85 8,752 0.79 1.55 1.81 M 1.58 B 2.41 1.32 63.69 78.93 11.19 M 9.83 M 1.14 -240.96 M
569 1401/02/17 8,740 8,740 8,620 8,709 0.88 8,683 0.58 1.39 676.18 K 587.14 M 0.81 0.48 79.22 100.0 8.94 M 7.43 M 1.2 -122.03 M
570 1401/02/12 8,640 8,699 8,353 8,647 0.51 8,633 0.35 4.14 1.06 M 918.27 M 1.3 0.74 60.98 96.41 8.89 M 8.77 M 1.01 -325.37 M
571 1401/02/11 8,570 8,670 8,550 8,598 -0.23 8,603 -0.17 1.4 375.1 K 322.72 M 0.32 0.25 62.29 99.42 4.19 M 5.09 M -1.22 -119.85 M
572 1401/02/10 8,543 8,679 8,541 8,592 -0.77 8,618 -0.47 1.62 568.91 K 490.26 M 0.38 0.37 69.82 75.0 4.75 M 6.03 M -1.27 -25.36 M
573 1401/02/07 8,700 8,717 8,572 8,610 0.03 8,659 0.6 1.69 1.06 M 919.89 M 0.66 0.7 35.25 100.0 5.07 M 7.8 M -1.54 -595.65 M
574 1401/02/06 8,683 8,683 8,550 8,630 1.49 8,607 1.22 1.56 1.11 M 954.89 M 0.6 0.74 80.77 100.0 14.28 M 8.23 M 1.74 -183.63 M
575 1401/02/05 8,481 8,588 8,443 8,588 0.43 8,503 -0.56 1.72 989.08 K 840.99 M 0.52 0.65 95.15 100.0 8.51 M 10.13 M -1.19 -40.76 M
576 1401/02/04 8,700 8,700 8,487 8,501 -0.97 8,551 -0.38 2.51 2.14 M 1.83 B 1.23 1.45 40.6 41.53 14.27 M 11.0 M 1.3 -17.11 M
577 1401/01/31 8,600 8,692 8,466 8,600 0.69 8,584 0.5 2.67 2.14 M 1.83 B 1.31 1.54 93.16 100.0 17.98 M 13.58 M 1.32 -125.46 M
578 1401/01/30 8,404 8,600 8,400 8,585 1.02 8,541 0.51 2.38 1.68 M 1.44 B 1.1 1.23 94.48 99.4 16.76 M 12.75 M 1.31 -70.67 M
579 1401/01/29 8,419 8,567 8,380 8,432 0.81 8,498 1.6 2.23 2.3 M 1.96 B 1.61 1.74 78.05 99.91 13.75 M 12.37 M 1.11 -427.62 M
580 1401/01/28 8,360 8,432 8,252 8,399 0.68 8,364 0.26 2.18 1.24 M 1.04 B 0.92 0.96 86.04 100.0 10.25 M 10.47 M -1.02 -144.66 M
581 1401/01/27 8,480 8,521 8,200 8,355 0.34 8,342 0.18 3.91 1.35 M 1.13 B 0.99 1.06 89.19 99.62 9.74 M 10.99 M -1.13 -117.37 M
582 1401/01/24 8,136 8,679 8,090 8,470 4.12 8,327 2.36 7.28 1.58 M 1.31 B 0.99 1.31 95.61 99.05 11.86 M 8.74 M 1.36 -45.16 M
583 1401/01/23 8,303 8,449 8,000 8,074 -6.11 8,135 -5.4 5.61 1.16 M 944.3 M 0.73 0.94 87.0 100.0 6.18 M 12.26 M -1.99 -122.78 M
584 1401/01/22 8,630 8,875 8,480 8,502 -0.34 8,599 0.8 4.66 1.84 M 1.58 B 1.19 1.4 96.76 82.49 12.73 M 10.42 M 1.22 225.46 M
585 1401/01/21 8,401 8,640 8,401 8,555 2.5 8,531 2.22 2.84 834.54 K 711.95 M 0.5 0.63 80.65 100.0 9.11 M 6.72 M 1.36 -137.74 M
586 1401/01/20 8,125 8,698 8,125 8,436 0.38 8,346 -0.69 7.05 1.38 M 1.15 B 0.82 1.08 63.81 92.57 8.37 M 6.94 M 1.21 -331.93 M
587 1401/01/17 8,480 8,480 8,113 8,250 -1.69 8,404 0.14 4.52 2.78 M 2.33 B 2.02 2.4 30.56 100.0 8.1 M 20.47 M -2.53 -1.62 B
588 1401/01/16 8,310 8,449 8,210 8,443 0.58 8,392 -0.02 2.91 1.16 M 971.18 M 0.85 1.03 86.62 100.0 9.24 M 6.94 M 1.33 -129.95 M
589 1401/01/15 8,446 8,547 8,200 8,300 -0.48 8,394 0.65 4.23 1.59 M 1.33 B 1.32 1.49 59.2 100.0 6.97 M 11.38 M -1.63 -542.94 M
590 1401/01/14 8,196 8,430 7,890 8,425 4.18 8,340 3.13 6.84 1.44 M 1.2 B 1.2 1.36 88.77 100.0 10.66 M 9.31 M 1.15 -134.85 M
591 1401/01/10 7,895 8,185 7,890 8,185 2.11 8,087 0.89 3.74 1.47 M 1.19 B 1.32 1.4 66.82 100.0 11.82 M 10.49 M 1.13 -393.44 M
592 1401/01/09 8,201 8,251 7,910 7,993 -0.12 8,016 0.16 4.31 1.22 M 978.02 M 1.3 1.17 60.92 99.77 8.16 M 9.96 M -1.22 -379.97 M
593 1401/01/07 7,791 8,120 7,739 8,002 1.69 8,003 1.7 4.92 1.11 M 886.99 M 1.14 1.09 92.35 100.0 9.87 M 8.37 M 1.18 -67.87 M
594 1401/01/06 7,900 8,010 7,740 7,873 0.11 7,869 0.06 3.49 775.65 K 610.39 M 0.7 0.78 95.39 98.71 7.56 M 6.09 M 1.24 -20.25 M
595 1400/12/28 7,689 8,009 7,689 8,009 6.08 7,864 4.16 4.16 1.41 M 1.11 B 1.47 1.41 93.23 95.68 12.49 M 9.1 M 1.37 -27.34 M
596 1400/12/25 7,340 7,635 7,340 7,634 4.05 7,550 2.9 4.02 1.03 M 775.98 M 1.11 1.05 94.34 77.77 10.31 M 6.42 M 1.61 128.6 M
597 1400/12/24 7,310 7,380 7,290 7,340 0.62 7,337 0.58 1.23 353.46 K 259.34 M 0.38 0.36 71.12 100.0 4.39 M 5.19 M -1.18 -74.91 M
598 1400/12/23 7,289 7,350 7,170 7,294 0.72 7,295 0.73 2.51 1.29 M 942.16 M 1.32 1.36 13.13 100.0 3.53 M 13.65 M -3.86 -818.48 M
599 1400/12/22 7,360 7,410 7,093 7,239 -1.84 7,242 -1.8 4.47 1.44 M 1.04 B 1.04 1.56 77.28 51.9 8.39 M 12.88 M -1.53 264.56 M
600 1400/12/21 7,625 7,625 7,330 7,350 -3.53 7,375 -3.2 4.02 699.49 K 515.86 M 0.48 0.75 76.97 100.0 6.4 M 13.23 M -2.07 -118.8 M
601 1400/12/18 7,533 7,699 7,533 7,660 2.12 7,619 1.57 2.2 842.87 K 642.2 M 0.6 0.91 93.92 100.0 10.4 M 6.98 M 1.49 -39.07 M
602 1400/12/17 7,500 7,583 7,422 7,481 -2.18 7,501 -1.92 2.17 359.88 K 269.94 M 0.26 0.38 65.68 95.21 3.94 M 4.67 M -1.19 -79.71 M
603 1400/12/16 7,830 7,830 7,476 7,510 -2.39 7,648 -0.6 4.74 1.57 M 1.2 B 1.33 1.72 97.9 100.0 9.87 M 10.8 M -1.1 -25.21 M
604 1400/12/15 7,450 7,860 7,434 7,800 5.48 7,694 4.04 5.73 3.44 M 2.65 B 5.95 4.31 35.38 87.86 8.85 M 13.86 M -1.57 -1.39 B
605 1400/12/14 7,220 7,470 7,220 7,470 3.02 7,395 1.99 3.46 1.12 M 831.67 M 1.87 1.35 73.08 99.11 10.48 M 7.23 M 1.45 -216.51 M
606 1400/12/11 7,320 7,384 7,200 7,205 -1.45 7,251 -0.82 2.56 506.43 K 367.22 M 0.68 0.55 70.68 89.88 5.19 M 7.68 M -1.48 -70.52 M
607 1400/12/09 7,310 7,399 7,261 7,310 0.41 7,311 0.43 1.9 340.48 K 248.93 M 0.37 0.35 78.32 100.0 5.13 M 6.73 M -1.31 -53.96 M
608 1400/12/08 7,220 7,300 7,220 7,300 0.12 7,280 -0.15 1.11 480.25 K 349.64 M 0.52 0.46 66.47 100.0 6.46 M 6.47 M -1.0 -117.23 M
609 1400/12/07 7,400 7,470 7,211 7,214 -2.58 7,291 -1.54 3.59 441.78 K 322.08 M 0.48 0.4 75.33 84.64 4.33 M 5.24 M -1.21 -29.98 M
610 1400/12/04 7,340 7,454 7,306 7,383 0.93 7,405 1.23 2.03 1.23 M 914.18 M 1.26 1.12 59.56 77.69 10.47 M 6.76 M 1.55 -165.72 M
611 1400/12/03 7,300 7,370 7,198 7,312 1.65 7,315 1.7 2.39 1.24 M 904.35 M 1.45 1.13 22.74 99.04 5.27 M 7.28 M -1.38 -690.06 M
612 1400/12/02 7,129 7,290 7,043 7,282 3.56 7,193 2.29 3.51 1.15 M 826.83 M 1.62 1.07 77.39 100.0 9.01 M 6.72 M 1.34 -186.96 M
613 1400/12/01 6,993 7,089 6,930 7,079 1.27 7,032 0.6 2.29 561.25 K 394.7 M 0.8 0.52 81.53 100.0 6.07 M 5.98 M 1.02 -72.89 M
614 1400/11/30 6,966 7,059 6,941 6,999 1.17 6,990 1.04 1.7 454.75 K 317.88 M 0.57 0.41 70.73 100.0 6.08 M 5.21 M 1.17 -93.06 M
615 1400/11/27 6,970 7,000 6,756 6,970 1.66 6,918 0.9 3.61 1.5 M 1.04 B 2.21 1.44 36.11 97.31 6.06 M 9.65 M -1.59 -637.05 M
616 1400/11/25 6,861 7,018 6,196 6,882 -0.03 6,856 -0.41 13.27 591.39 K 405.44 M 0.84 0.57 98.29 98.27 5.04 M 6.87 M -1.36 66.0 K
617 1400/11/24 6,950 6,999 6,851 6,888 -1.28 6,884 -1.33 2.16 431.15 K 296.81 M 0.56 0.41 99.31 99.38 5.67 M 6.7 M -1.18 -189.13 K
618 1400/11/23 7,040 7,080 6,890 6,900 -1.95 6,977 -0.85 2.76 537.38 K 374.9 M 0.64 0.42 98.16 98.15 5.18 M 6.69 M -1.29 50.0 K
619 1400/11/20 7,001 7,139 6,928 7,050 -0.49 7,037 -0.68 3.05 933.31 K 656.81 M 1.05 0.71 95.75 100.0 7.49 M 5.47 M 1.37 -27.91 M
620 1400/11/19 7,023 7,190 7,001 7,046 1.48 7,085 2.05 2.7 907.18 K 642.69 M 0.84 0.71 98.82 98.89 7.94 M 6.11 M 1.3 -477.5 K
621 1400/11/18 6,909 7,000 6,871 6,975 0.0 6,943 -0.46 1.88 722.52 K 501.63 M 0.54 0.56 81.88 100.0 5.63 M 6.87 M -1.22 -90.88 M
622 1400/11/17 7,100 7,128 6,906 6,943 -4.01 6,975 -3.57 3.21 761.44 K 531.11 M 0.51 0.6 64.46 94.62 3.64 M 7.28 M -2.0 -160.21 M
623 1400/11/16 7,222 7,360 7,101 7,154 -1.78 7,233 -0.7 3.65 880.15 K 636.58 M 0.5 0.7 98.87 100.0 6.49 M 7.4 M -1.14 -7.2 M
624 1400/11/13 7,200 7,390 7,200 7,265 -2.38 7,284 -2.12 2.64 1.17 M 851.1 M 0.64 0.96 99.15 100.0 7.4 M 10.38 M -1.4 -7.21 M
625 1400/11/12 7,407 7,617 6,625 7,320 -0.56 7,442 1.1 14.97 1.84 M 1.37 B 1.09 1.59 95.49 94.52 11.46 M 9.04 M 1.27 13.34 M
626 1400/11/11 7,103 7,490 7,070 7,480 2.73 7,361 1.1 5.94 2.08 M 1.53 B 1.42 1.92 99.07 99.76 12.74 M 9.48 M 1.34 -10.47 M
627 1400/11/10 7,289 7,480 7,130 7,192 -1.03 7,281 0.19 4.91 1.46 M 1.06 B 1.1 1.39 97.93 99.3 7.66 M 9.1 M -1.19 -14.56 M
628 1400/11/09 7,140 7,440 7,020 7,363 5.67 7,267 4.29 5.98 2.2 M 1.6 B 2.16 2.19 99.97 96.1 10.11 M 10.45 M -1.03 61.97 M
629 1400/11/06 6,940 7,100 6,783 7,080 4.66 6,968 3.0 4.67 1.54 M 1.07 B 1.73 1.55 98.71 95.46 8.28 M 8.54 M -1.03 34.87 M
630 1400/11/05 7,000 7,000 6,563 6,890 -1.23 6,765 -3.02 6.66 1.16 M 781.61 M 1.57 1.16 93.04 96.68 7.2 M 10.8 M -1.5 -28.44 M
631 1400/11/04 6,982 7,117 6,901 6,930 -1.84 6,976 -1.19 3.13 960.1 K 669.74 M 1.5 0.92 100.0 100.0 7.61 M 10.46 M -1.37 0.0
632 1400/11/03 7,103 7,200 7,012 7,054 -3.7 7,060 -3.62 2.68 811.49 K 572.91 M 1.41 0.76 100.0 94.2 6.59 M 9.15 M -1.39 33.22 M
633 1400/11/02 7,336 7,500 7,200 7,259 -0.93 7,325 -0.03 4.17 631.11 K 462.26 M 0.43 0.53 98.87 98.38 6.35 M 7.11 M -1.12 2.29 M
634 1400/10/29 7,350 7,458 7,150 7,336 0.26 7,327 0.14 4.31 886.17 K 649.32 M 0.55 0.7 98.89 94.99 8.92 M 10.11 M -1.13 25.33 M
635 1400/10/28 7,410 7,410 7,220 7,348 -2.69 7,317 -3.1 2.63 380.59 K 278.49 M 0.23 0.29 94.74 92.06 3.72 M 4.35 M -1.17 7.47 M
636 1400/10/27 7,600 7,692 7,421 7,457 -1.65 7,551 -0.41 3.65 483.89 K 365.37 M 0.29 0.34 87.44 96.12 4.5 M 6.39 M -1.42 -31.73 M
637 1400/10/26 7,686 7,686 7,498 7,622 -0.12 7,582 -0.64 2.51 490.16 K 371.65 M 0.29 0.34 69.34 100.0 4.69 M 5.55 M -1.18 -113.94 M
638 1400/10/25 7,490 7,650 7,490 7,606 0.68 7,631 1.01 2.14 5.14 M 3.92 B 6.4 4.22 6.66 100.0 4.75 M 41.29 M -8.7 -3.66 B
639 1400/10/22 7,540 7,609 7,460 7,570 -0.37 7,555 -0.57 2.0 1.62 M 1.22 B 3.03 1.38 26.49 100.0 5.3 M 14.2 M -2.68 -897.48 M
640 1400/10/21 7,555 7,740 7,511 7,540 -0.19 7,598 0.58 3.05 470.53 K 357.49 M 0.86 0.39 95.75 100.0 6.46 M 5.86 M 1.1 -15.18 M
641 1400/10/20 7,455 7,618 7,455 7,618 1.53 7,554 0.68 2.19 650.45 K 491.36 M 1.19 0.53 100.0 100.0 6.82 M 5.65 M 1.21 0.0
642 1400/10/19 7,559 7,638 7,462 7,472 -2.22 7,503 -1.82 2.36 616.41 K 462.51 M 1.02 0.5 96.75 100.0 8.95 M 6.01 M 1.49 -15.04 M
643 1400/10/18 7,531 7,765 7,510 7,581 0.46 7,642 1.27 3.4 664.09 K 507.5 M 0.93 0.54 80.42 98.49 5.37 M 5.32 M 1.01 -91.69 M
644 1400/10/15 7,533 7,615 7,487 7,560 0.08 7,546 -0.11 1.71 265.64 K 200.46 M 0.29 0.2 94.25 96.2 3.1 M 3.16 M -1.02 -3.92 M
645 1400/10/14 7,640 7,640 7,499 7,539 -1.9 7,554 -1.7 1.88 546.71 K 413.0 M 0.51 0.41 90.84 100.0 4.87 M 7.51 M -1.54 -37.81 M
646 1400/10/13 7,730 7,800 7,580 7,604 -0.85 7,685 0.21 2.9 638.89 K 490.99 M 0.49 0.48 74.87 100.0 5.41 M 7.55 M -1.4 -123.4 M
647 1400/10/12 7,580 7,720 7,580 7,680 1.11 7,669 0.96 1.85 898.44 K 689.02 M 0.65 0.69 72.88 100.0 5.46 M 8.2 M -1.5 -186.85 M
648 1400/10/11 7,754 7,800 7,520 7,605 -2.22 7,596 -2.34 3.72 1.21 M 919.78 M 0.68 0.93 67.71 98.32 6.63 M 9.52 M -1.44 -281.56 M
649 1400/10/08 7,780 7,890 7,603 7,608 -3.19 7,778 -1.03 3.77 1.35 M 1.05 B 0.67 1.07 94.8 100.0 8.55 M 12.76 M -1.49 -54.38 M
650 1400/10/07 7,900 7,970 7,773 7,893 -0.27 7,859 -0.69 2.53 1.27 M 1.0 B 0.62 1.04 93.2 100.0 9.42 M 9.81 M -1.04 -68.04 M
651 1400/10/06 7,845 8,059 7,820 7,876 1.61 7,914 2.1 3.06 1.79 M 1.42 B 0.86 1.52 97.52 100.0 11.63 M 10.44 M 1.11 -35.25 M
652 1400/10/05 7,641 7,860 7,620 7,830 -0.95 7,751 -1.95 3.15 1.26 M 980.26 M 0.63 1.08 89.39 100.0 8.85 M 8.6 M 1.03 -103.97 M
653 1400/10/04 7,950 8,089 7,655 7,680 -1.59 7,905 1.29 5.67 3.22 M 2.54 B 2.04 2.98 95.0 100.0 11.3 M 11.31 M -1.0 -127.16 M
654 1400/10/01 7,499 7,970 7,499 7,925 7.59 7,804 5.95 6.28 2.52 M 1.97 B 2.08 2.33 97.64 95.59 8.17 M 9.35 M -1.14 40.29 M
655 1400/09/30 7,330 7,490 7,157 7,455 3.31 7,366 2.08 4.65 1.52 M 1.12 B 1.39 1.44 67.9 93.98 9.48 M 8.27 M 1.15 -291.51 M
656 1400/09/29 7,180 7,307 7,109 7,260 1.42 7,216 0.81 2.79 1.92 M 1.38 B 2.05 1.88 95.33 98.64 14.64 M 13.24 M 1.11 -45.68 M
657 1400/09/28 7,266 7,355 7,001 7,130 -3.87 7,158 -3.49 5.06 874.74 K 626.18 M 0.94 0.82 94.27 98.84 6.02 M 8.04 M -1.33 -28.64 M
658 1400/09/27 7,298 7,510 7,298 7,440 2.09 7,417 1.77 2.9 1.06 M 788.62 M 1.27 1.02 99.06 99.07 9.3 M 7.81 M 1.19 -20.0 K
659 1400/09/24 7,253 7,500 7,163 7,260 -0.91 7,288 -0.53 4.7 677.43 K 493.7 M 0.61 0.64 93.79 97.73 4.73 M 6.43 M -1.36 -19.45 M
660 1400/09/23 7,101 7,500 7,101 7,400 0.72 7,327 -0.27 5.62 911.02 K 667.47 M 0.86 0.87 92.29 93.41 7.42 M 7.08 M 1.05 -7.47 M
661 1400/09/22 7,489 7,539 7,090 7,232 -3.48 7,347 -1.95 6.33 1.14 M 836.18 M 1.2 1.1 94.3 99.96 7.37 M 10.85 M -1.47 -47.33 M
662 1400/09/21 7,650 7,788 7,365 7,500 -3.44 7,493 -3.53 5.74 876.01 K 656.4 M 0.96 0.8 94.29 100.0 6.51 M 9.51 M -1.46 -37.51 M
663 1400/09/20 7,897 7,897 7,680 7,711 -1.29 7,767 -0.58 2.83 589.82 K 458.13 M 0.58 0.5 98.32 100.0 6.43 M 6.28 M 1.03 -7.7 M
664 1400/09/17 7,800 7,907 7,613 7,860 3.19 7,812 2.56 3.86 2.0 M 1.56 B 2.76 1.61 100.0 97.5 12.39 M 11.62 M 1.07 39.1 M
665 1400/09/16 7,657 7,720 7,480 7,720 -0.4 7,617 -1.73 3.21 700.17 K 533.33 M 1.03 0.55 95.74 100.0 5.11 M 7.02 M -1.37 -22.7 M
666 1400/09/15 7,702 7,860 7,652 7,682 -2.36 7,751 -1.49 2.72 579.65 K 449.26 M 0.77 0.44 91.38 100.0 4.61 M 6.61 M -1.43 -38.72 M
667 1400/09/14 7,910 7,954 7,803 7,838 0.99 7,868 1.38 1.94 687.74 K 541.13 M 0.84 0.48 86.95 100.0 8.55 M 8.08 M 1.06 -70.63 M
668 1400/09/13 7,898 7,925 7,600 7,900 0.95 7,761 -0.83 4.28 1.13 M 875.77 M 1.26 0.74 95.56 99.1 6.8 M 8.19 M -1.2 -30.95 M
669 1400/09/10 7,969 8,030 7,780 7,827 -1.74 7,826 -1.76 3.21 522.46 K 408.87 M 0.4 0.34 97.58 100.0 4.69 M 7.3 M -1.56 -9.9 M
670 1400/09/09 8,030 8,045 7,888 7,945 -0.7 7,966 -0.44 1.99 478.64 K 381.27 M 0.35 0.3 95.81 99.25 4.01 M 5.05 M -1.26 -13.12 M
671 1400/09/08 8,050 8,064 7,951 7,967 -0.67 8,001 -0.25 1.42 941.83 K 753.61 M 0.65 0.6 95.75 99.68 10.16 M 9.39 M 1.08 -29.62 M
672 1400/09/07 7,910 8,100 7,910 8,010 0.01 8,021 0.15 2.4 1.01 M 807.21 M 0.63 0.63 97.02 99.0 7.83 M 8.41 M -1.07 -15.98 M
673 1400/09/06 8,080 8,279 7,930 7,995 -3.2 8,009 -3.03 4.4 1.51 M 1.21 B 1.05 0.95 97.37 97.36 7.24 M 9.08 M -1.25 95.12 K
674 1400/09/03 8,072 8,440 8,001 8,329 2.76 8,259 1.9 5.49 2.52 M 2.08 B 2.32 1.67 97.47 97.62 10.61 M 8.86 M 1.2 -3.2 M
675 1400/09/02 8,190 8,209 8,040 8,088 -2.79 8,105 -2.58 2.1 923.17 K 748.2 M 0.88 0.62 86.26 100.0 5.66 M 6.03 M -1.07 -102.79 M
676 1400/09/01 8,367 8,400 8,211 8,251 0.9 8,320 1.75 2.3 1.26 M 1.04 B 1.25 0.83 98.41 100.0 7.19 M 5.3 M 1.36 -16.62 M
677 1400/08/30 7,800 8,348 7,800 8,299 5.02 8,177 3.48 7.03 1.73 M 1.41 B 1.59 1.16 95.49 100.0 7.59 M 7.41 M 1.02 -63.74 M
678 1400/08/29 8,020 8,120 7,792 7,897 -2.61 7,902 -2.55 4.21 754.47 K 596.19 M 0.55 0.5 85.5 100.0 6.98 M 7.74 M -1.11 -86.45 M
679 1400/08/26 8,040 8,220 8,040 8,100 1.09 8,109 1.2 2.24 771.58 K 625.67 M 0.41 0.5 79.27 76.03 5.45 M 5.6 M -1.03 20.23 M
680 1400/08/25 8,100 8,175 7,900 8,085 -0.47 8,013 -1.35 3.48 710.52 K 569.35 M 0.37 0.43 86.08 100.0 5.27 M 7.49 M -1.42 -79.25 M
681 1400/08/24 8,151 8,250 8,000 8,053 -1.92 8,123 -1.07 3.13 1.07 M 870.12 M 0.51 0.61 62.2 100.0 7.12 M 9.78 M -1.37 -328.89 M
682 1400/08/23 8,165 8,329 8,111 8,258 2.3 8,211 1.72 2.69 2.14 M 1.76 B 0.95 1.17 48.35 100.0 8.34 M 10.29 M -1.23 -908.87 M
683 1400/08/22 8,200 8,200 7,967 7,999 -4.74 8,072 -3.87 2.92 2.16 M 1.74 B 0.9 1.1 97.17 99.92 9.8 M 14.05 M -1.43 -48.02 M
684 1400/08/19 8,200 8,540 8,191 8,509 2.91 8,397 1.56 4.26 3.26 M 2.73 B 1.65 1.68 98.5 100.0 16.83 M 10.56 M 1.59 -41.0 M
685 1400/08/18 8,165 8,350 8,160 8,238 1.02 8,268 1.39 2.33 1.1 M 908.64 M 0.57 0.56 99.4 100.0 7.85 M 7.39 M 1.06 -5.45 M
686 1400/08/17 7,930 8,288 7,929 8,165 -0.23 8,155 -0.35 4.53 1.92 M 1.57 B 1.11 0.94 72.66 100.0 10.96 M 10.18 M 1.08 -428.77 M
687 1400/08/16 8,400 8,476 8,010 8,020 -4.68 8,184 -2.73 5.82 2.8 M 2.29 B 1.95 1.28 96.75 100.0 11.15 M 10.97 M 1.02 -74.44 M
688 1400/08/15 8,130 8,560 8,130 8,380 4.92 8,414 5.35 5.29 2.89 M 2.43 B 2.49 1.31 99.66 98.97 9.2 M 9.1 M 1.01 16.68 M
689 1400/08/12 8,065 8,146 7,890 8,066 1.93 7,987 0.94 3.24 1.13 M 901.39 M 1.02 0.47 82.49 96.33 7.15 M 6.78 M 1.05 -124.79 M
690 1400/08/11 7,820 7,980 7,820 7,875 0.87 7,913 1.36 2.05 892.66 K 706.33 M 0.84 0.34 93.01 98.87 7.38 M 7.59 M -1.03 -41.42 M
691 1400/08/10 7,550 7,980 7,550 7,900 4.97 7,807 3.73 5.7 959.24 K 748.83 M 0.81 0.33 91.06 97.84 7.18 M 6.72 M 1.07 -50.73 M
692 1400/08/09 7,603 7,700 7,400 7,416 -3.91 7,526 -2.49 4.05 1.33 M 998.94 M 1.1 0.46 31.77 100.0 5.29 M 9.42 M -1.78 -681.56 M
693 1400/08/08 7,755 7,800 7,699 7,700 -1.55 7,718 -1.32 1.31 1.49 M 1.15 B 1.32 0.51 19.29 100.0 3.52 M 8.9 M -2.53 -926.45 M
694 1400/08/05 7,795 7,900 7,750 7,850 0.46 7,821 0.09 1.94 849.22 K 664.17 M 0.72 0.29 81.46 88.18 6.76 M 7.06 M -1.04 -44.63 M
695 1400/08/04 7,820 7,900 7,752 7,796 -0.4 7,814 -0.17 1.91 678.75 K 530.39 M 0.41 0.22 70.59 83.81 5.59 M 6.63 M -1.19 -70.14 M
696 1400/08/03 7,995 8,000 7,753 7,800 -1.3 7,827 -0.96 3.19 1.6 M 1.25 B 0.79 0.5 43.12 74.86 7.92 M 13.36 M -1.69 -396.58 M
697 1400/08/01 8,109 8,109 7,851 7,860 -1.81 7,903 -1.27 3.29 1.44 M 1.14 B 0.59 0.44 21.51 99.18 4.62 M 12.99 M -2.81 -884.78 M
698 1400/07/28 8,010 8,118 7,980 8,000 -1.3 8,005 -1.23 1.73 1.06 M 849.88 M 0.34 0.32 26.54 82.12 3.96 M 9.43 M -2.38 -472.37 M
699 1400/07/27 8,100 8,170 8,031 8,101 1.29 8,105 1.34 1.73 1.14 M 926.94 M 0.33 0.34 58.23 100.0 6.58 M 7.19 M -1.09 -387.14 M
700 1400/07/26 7,900 8,180 7,851 8,149 1.33 7,998 -0.55 4.19 2.95 M 2.36 B 0.92 0.88 33.88 100.0 7.47 M 18.16 M -2.43 -1.56 B
701 1400/07/25 8,250 8,260 7,865 7,944 -3.67 8,042 -2.49 5.02 3.49 M 2.81 B 1.09 1.06 43.71 100.0 10.14 M 20.33 M -2.01 -1.58 B
702 1400/07/24 8,150 8,300 8,050 8,300 4.71 8,247 4.04 3.11 3.62 M 2.98 B 1.0 1.1 99.81 85.88 18.5 M 14.81 M 1.25 415.78 M
703 1400/07/21 7,920 8,050 7,805 8,039 1.84 7,927 0.42 3.14 4.58 M 3.63 B 1.35 1.42 36.04 100.0 16.58 M 24.07 M -1.45 -2.32 B
704 1400/07/20 7,870 7,998 7,750 7,901 -2.57 7,894 -2.65 3.2 2.94 M 2.32 B 0.78 0.91 9.66 100.0 3.16 M 16.82 M -5.33 -2.1 B
705 1400/07/19 8,174 8,174 8,100 8,108 1.12 8,109 1.13 0.91 1.4 M 1.14 B 0.31 0.42 38.92 100.0 5.02 M 9.08 M -1.81 -693.37 M
706 1400/07/18 7,850 8,160 7,800 8,140 2.97 8,018 1.43 4.62 3.48 M 2.79 B 0.68 1.05 35.01 96.79 7.24 M 12.8 M -1.77 -1.72 B
707 1400/07/17 7,960 8,000 7,830 7,833 -2.27 7,905 -1.37 2.17 5.76 M 4.55 B 1.35 1.78 12.91 74.81 8.9 M 20.88 M -2.35 -2.82 B
708 1400/07/14 8,105 8,105 7,925 8,026 0.82 8,015 0.68 2.27 3.41 M 2.73 B 0.88 1.03 44.1 59.32 8.43 M 9.83 M -1.17 -416.22 M
709 1400/07/12 7,910 8,110 7,786 8,045 2.71 7,961 1.63 4.16 4.85 M 3.86 B 1.42 1.47 42.68 47.84 10.76 M 9.92 M 1.08 -199.07 M
710 1400/07/11 7,914 7,914 7,698 7,900 0.96 7,833 0.1 2.81 5.1 M 3.99 B 1.66 1.5 23.66 66.28 7.74 M 15.04 M -1.94 -1.7 B
711 1400/07/10 7,650 7,929 7,630 7,882 4.88 7,825 4.13 3.92 6.51 M 5.09 B 2.75 1.88 49.93 84.35 13.24 M 16.21 M -1.22 -1.75 B
712 1400/07/07 7,440 7,594 7,420 7,562 0.76 7,515 0.13 2.35 1.53 M 1.15 B 0.57 0.38 69.77 99.34 7.03 M 8.03 M -1.14 -339.66 M
713 1400/07/06 7,490 7,650 7,428 7,468 -0.55 7,505 -0.05 2.99 1.47 M 1.1 B 0.55 0.31 77.5 99.32 5.85 M 7.94 M -1.36 -240.63 M
714 1400/07/04 7,570 7,700 7,400 7,470 -0.9 7,509 -0.38 4.05 2.49 M 1.87 B 0.91 0.42 78.69 100.0 8.25 M 11.6 M -1.41 -397.98 M
715 1400/07/03 7,533 7,699 7,330 7,648 5.65 7,538 4.13 5.03 3.38 M 2.55 B 1.31 0.53 72.25 98.54 8.64 M 13.8 M -1.6 -669.99 M
716 1400/06/31 7,250 7,440 6,930 7,439 2.66 7,239 -0.1 7.36 2.98 M 2.15 B 1.22 0.46 78.1 99.66 7.07 M 10.17 M -1.44 -464.24 M
717 1400/06/30 7,509 7,509 7,150 7,186 -5.04 7,246 -4.24 5.02 2.99 M 2.17 B 1.16 0.44 98.56 100.0 10.28 M 12.61 M -1.23 -31.22 M
718 1400/06/29 7,615 7,650 7,483 7,490 -0.15 7,567 0.88 2.23 1.61 M 1.21 B 0.54 0.23 98.76 99.37 7.64 M 8.87 M -1.16 -7.46 M
719 1400/06/28 7,647 7,750 7,300 7,580 -0.56 7,501 -1.6 6.16 2.76 M 2.07 B 0.92 0.4 77.92 94.87 10.03 M 11.36 M -1.13 -351.06 M
720 1400/06/27 7,900 7,900 7,520 7,565 -4.66 7,623 -3.93 5.05 2.57 M 1.96 B 0.85 0.37 86.59 95.08 9.14 M 11.88 M -1.3 -166.53 M
721 1400/06/24 8,070 8,130 7,822 7,888 -2.04 7,935 -1.45 3.94 2.24 M 1.78 B 0.68 0.32 93.5 99.75 8.14 M 6.4 M 1.27 -110.91 M
722 1400/06/23 8,000 8,140 7,850 8,128 3.49 8,052 2.52 3.69 3.75 M 3.02 B 1.1 0.54 92.26 99.41 13.94 M 11.6 M 1.2 -215.93 M
723 1400/06/22 8,029 8,112 7,740 7,840 -2.84 7,854 -2.66 4.81 3.49 M 2.74 B 0.94 0.5 87.24 93.88 9.05 M 11.73 M -1.3 -181.78 M
724 1400/06/21 8,398 8,398 7,900 8,012 -5.18 8,069 -4.51 6.3 3.0 M 2.42 B 0.75 0.43 85.89 94.69 8.27 M 12.04 M -1.46 -212.6 M
725 1400/06/20 8,551 8,644 8,300 8,345 -1.29 8,450 -0.05 4.14 2.62 M 2.22 B 0.53 0.38 90.74 100.0 9.53 M 12.66 M -1.33 -205.31 M
726 1400/06/17 8,480 8,550 8,330 8,480 0.7 8,454 0.39 2.64 3.52 M 2.98 B 0.61 0.51 94.28 100.0 14.48 M 6.87 M 2.11 -170.38 M
727 1400/06/16 8,400 8,549 8,320 8,320 -4.42 8,421 -3.26 2.75 4.45 M 3.75 B 0.59 0.66 52.84 97.2 8.69 M 11.36 M -1.31 -1.66 B
728 1400/06/15 8,641 8,850 8,441 8,499 -2.55 8,705 -0.18 4.85 4.85 M 4.22 B 0.51 0.73 88.03 94.52 15.68 M 12.2 M 1.29 -273.72 M
729 1400/06/14 8,800 8,880 8,400 8,750 -1.92 8,721 -2.24 5.71 4.46 M 3.89 B 0.32 0.69 82.34 99.55 12.76 M 14.45 M -1.13 -669.31 M
730 1400/06/13 8,999 9,120 8,770 8,844 -0.79 8,921 0.08 3.99 7.31 M 6.53 B 0.49 1.17 89.19 99.86 13.2 M 17.01 M -1.29 -696.17 M
731 1400/06/10 8,930 9,079 8,671 8,960 3.51 8,914 2.98 4.71 7.76 M 6.92 B 0.53 1.31 98.59 96.19 19.16 M 22.18 M -1.16 166.02 M
732 1400/06/09 8,560 9,000 8,402 8,799 -0.34 8,656 -1.96 7.12 13.48 M 11.67 B 1.01 2.54 58.45 98.3 19.89 M 26.37 M -1.33 -4.65 B
733 1400/06/08 8,830 9,300 8,500 8,610 -5.47 8,829 -3.06 9.41 14.72 M 12.99 B 1.28 3.14 87.46 98.88 27.72 M 21.1 M 1.31 -1.48 B
734 1400/06/07 9,300 9,330 8,751 8,880 -0.47 9,108 2.08 6.62 26.9 M 24.5 B 3.92 7.91 95.53 85.77 29.33 M 23.72 M 1.24 2.39 B
735 1400/06/06 8,709 9,180 8,695 9,082 7.5 8,922 5.61 5.58 11.75 M 10.48 B 2.35 4.02 96.27 64.94 17.73 M 16.52 M 1.07 3.28 B
736 1400/06/03 8,477 8,611 8,200 8,611 3.29 8,448 1.33 5.01 5.96 M 5.03 B 1.31 1.98 86.51 97.51 14.32 M 13.9 M 1.03 -553.41 M
737 1400/06/02 8,050 8,448 8,050 8,438 3.04 8,337 1.81 4.94 7.7 M 6.42 B 2.17 2.8 57.95 99.91 13.34 M 21.53 M -1.61 -2.7 B
738 1400/06/01 8,330 8,379 7,918 8,160 -0.27 8,189 0.09 5.82 5.01 M 4.1 B 1.55 1.88 72.79 83.43 11.43 M 12.57 M -1.1 -436.24 M
739 1400/05/31 7,998 8,300 7,953 8,300 4.72 8,182 3.23 4.36 3.93 M 3.21 B 1.29 1.49 90.98 86.47 10.55 M 10.41 M 1.01 144.8 M
740 1400/05/24 7,935 8,000 7,700 7,998 2.63 7,926 1.71 3.9 2.35 M 1.86 B 0.79 0.87 77.92 100.0 9.62 M 11.16 M -1.16 -411.65 M
741 1400/05/23 7,780 7,939 7,699 7,893 2.45 7,793 1.16 3.12 3.83 M 2.98 B 1.42 1.47 39.59 99.9 6.56 M 13.85 M -2.11 -1.8 B
742 1400/05/20 7,510 7,777 7,510 7,777 3.79 7,704 2.82 3.56 2.68 M 2.06 B 1.01 1.06 76.44 99.37 10.8 M 9.72 M 1.11 -473.09 M
743 1400/05/19 7,444 7,570 7,430 7,569 1.99 7,493 0.97 1.88 3.4 M 2.55 B 1.56 1.4 35.95 87.11 10.4 M 11.2 M -1.08 -1.3 B
744 1400/05/18 7,419 7,445 7,382 7,430 0.77 7,421 0.65 0.85 2.98 M 2.21 B 1.6 1.21 53.58 100.0 12.75 M 16.04 M -1.26 -1.03 B
745 1400/05/17 7,350 7,400 7,349 7,390 -0.01 7,373 -0.24 0.69 1.96 M 1.45 B 0.97 0.8 45.11 100.0 7.86 M 9.71 M -1.23 -794.1 M
746 1400/05/16 7,425 7,495 7,336 7,410 1.56 7,391 1.3 2.17 2.47 M 1.83 B 1.37 1.02 55.42 84.25 10.22 M 9.49 M 1.08 -526.1 M
747 1400/05/13 7,239 7,370 7,202 7,359 2.36 7,296 1.49 2.33 2.38 M 1.74 B 1.49 0.9 62.77 99.14 10.01 M 8.28 M 1.21 -631.95 M
748 1400/05/12 7,194 7,210 7,151 7,208 0.5 7,189 0.24 0.83 1.11 M 794.98 M 0.58 0.4 54.9 100.0 8.73 M 6.21 M 1.41 -358.5 M
749 1400/05/11 7,130 7,190 7,130 7,170 0.48 7,172 0.5 0.84 1.42 M 1.02 B 0.78 0.5 35.35 99.29 7.04 M 8.55 M -1.21 -649.84 M
750 1400/05/10 7,159 7,171 7,070 7,139 0.0 7,136 -0.04 1.43 2.74 M 1.95 B 1.62 0.92 28.49 98.73 5.06 M 13.2 M -2.61 -1.37 B
751 1400/05/09 7,060 7,158 7,060 7,157 1.47 7,139 1.22 1.39 1.35 M 960.59 M 0.45 0.41 69.9 100.0 7.54 M 6.32 M 1.19 -289.16 M
752 1400/05/06 7,035 7,075 7,034 7,051 0.46 7,053 0.48 0.58 1.37 M 969.23 M 0.43 0.39 18.76 100.0 4.55 M 7.63 M -1.68 -787.36 M
753 1400/05/05 7,040 7,070 7,000 7,024 -0.3 7,019 -0.37 1.0 2.61 M 1.83 B 0.79 0.71 7.4 100.0 3.99 M 15.41 M -3.86 -1.7 B
754 1400/05/04 7,000 7,095 7,000 7,065 0.78 7,045 0.5 1.36 1.02 M 719.67 M 0.27 0.27 62.17 100.0 6.39 M 6.05 M 1.06 -272.23 M
755 1400/04/28 7,001 7,080 7,000 7,079 1.13 7,010 0.14 1.14 2.11 M 1.48 B 0.52 0.55 69.1 100.0 12.64 M 10.51 M 1.2 -457.77 M
756 1400/04/27 6,999 7,040 6,950 7,037 0.73 7,000 0.2 1.29 7.8 M 5.46 B 2.66 2.06 9.51 78.74 6.83 M 23.75 M -3.48 -3.78 B
757 1400/04/26 7,050 7,080 6,900 6,935 0.03 6,986 0.76 2.61 2.55 M 1.78 B 0.95 0.68 71.35 100.0 6.91 M 13.2 M -1.91 -510.5 M
758 1400/04/23 6,850 7,039 6,827 7,000 1.13 6,933 0.16 3.11 3.1 M 2.15 B 1.33 0.83 71.09 99.01 12.52 M 9.37 M 1.34 -600.19 M
759 1400/04/22 6,951 7,000 6,850 6,850 -2.67 6,922 -1.65 2.19 3.37 M 2.33 B 1.43 0.82 81.06 100.0 9.6 M 14.4 M -1.5 -441.68 M
760 1400/04/21 7,119 7,122 6,944 6,990 -1.2 7,038 -0.52 2.56 3.62 M 2.55 B 1.83 0.86 99.73 100.0 12.15 M 13.61 M -1.12 -7.0 M
761 1400/04/20 7,092 7,122 7,000 7,090 0.21 7,075 0.0 1.74 2.04 M 1.44 B 1.03 0.47 97.52 100.0 9.32 M 7.48 M 1.25 -35.78 M
762 1400/04/19 7,199 7,199 7,020 7,060 -2.03 7,075 -1.82 2.55 1.33 M 940.05 M 0.43 0.3 91.31 100.0 6.65 M 7.02 M -1.05 -81.67 M
763 1400/04/16 7,327 7,327 7,151 7,190 -1.55 7,206 -1.33 2.46 1.27 M 913.94 M 0.37 0.28 81.88 100.0 5.89 M 7.95 M -1.35 -165.65 M
764 1400/04/15 7,229 7,380 7,229 7,299 0.72 7,303 0.77 2.09 3.54 M 2.58 B 1.03 0.65 98.73 99.72 14.41 M 10.47 M 1.38 -25.41 M
765 1400/04/14 7,211 7,324 7,210 7,246 0.25 7,247 0.26 1.58 1.73 M 1.26 B 0.42 0.28 100.0 100.0 9.1 M 7.05 M 1.29 0.0
766 1400/04/13 7,200 7,330 7,122 7,205 -1.22 7,228 -0.9 2.92 2.06 M 1.49 B 0.41 0.32 88.39 99.51 10.68 M 9.3 M 1.15 -165.28 M
767 1400/04/12 7,300 7,330 7,210 7,220 -1.42 7,294 -0.41 1.66 6.88 M 5.02 B 1.39 1.09 13.52 100.0 7.3 M 17.8 M -2.44 -4.34 B
768 1400/04/09 7,367 7,367 7,311 7,315 -0.33 7,324 -0.2 0.77 3.11 M 2.28 B 0.56 0.47 69.23 100.0 11.28 M 13.74 M -1.22 -701.94 M
769 1400/04/08 7,360 7,400 7,300 7,322 -0.04 7,339 0.19 1.37 3.44 M 2.52 B 0.62 0.48 50.03 100.0 8.89 M 13.78 M -1.55 -1.26 B
770 1400/04/07 7,300 7,407 7,000 7,320 0.15 7,325 0.22 5.81 5.03 M 3.68 B 0.96 0.66 34.24 100.0 8.82 M 13.11 M -1.49 -2.42 B
771 1400/04/06 7,300 7,425 7,249 7,309 -0.16 7,309 -0.16 2.43 6.92 M 5.06 B 1.35 0.92 43.76 99.85 11.59 M 16.29 M -1.41 -2.84 B
772 1400/04/05 7,330 7,380 7,230 7,303 1.3 7,321 1.55 2.07 6.18 M 4.53 B 1.43 0.81 75.35 91.13 14.52 M 13.48 M 1.08 -714.14 M
773 1400/04/02 7,172 7,350 7,110 7,274 2.55 7,209 1.64 3.38 6.37 M 4.59 B 1.77 0.84 71.56 85.73 15.94 M 12.9 M 1.24 -649.96 M
774 1400/04/01 6,995 7,165 6,951 7,165 4.13 7,093 3.08 3.08 3.23 M 2.29 B 0.64 0.43 79.94 100.0 10.19 M 9.85 M 1.03 -460.24 M
775 1400/03/31 6,870 6,978 6,770 6,950 2.24 6,881 1.22 3.07 3.62 M 2.49 B 0.65 0.44 30.18 95.9 7.52 M 10.43 M -1.39 -1.64 B
776 1400/03/30 6,751 6,850 6,740 6,800 1.61 6,798 1.58 1.63 6.17 M 4.2 B 1.19 0.72 10.29 100.0 5.69 M 17.27 M -3.04 -3.77 B
777 1400/03/29 6,666 6,747 6,630 6,713 1.24 6,692 0.92 1.76 2.17 M 1.45 B 0.41 0.25 64.55 100.0 9.38 M 9.82 M -1.05 -515.38 M
778 1400/03/26 6,601 6,660 6,590 6,660 0.48 6,631 0.05 1.06 2.74 M 1.82 B 0.51 0.31 11.07 100.0 4.11 M 8.53 M -2.08 -1.62 B
779 1400/03/25 6,620 6,654 6,591 6,630 1.64 6,628 1.61 0.96 10.7 M 7.09 B 1.41 1.19 14.64 100.0 15.74 M 17.51 M -1.11 -6.05 B
780 1400/03/24 6,480 6,600 6,479 6,560 2.26 6,523 1.68 1.87 5.97 M 3.89 B 0.61 0.65 26.66 100.0 11.41 M 14.27 M -1.25 -2.86 B
781 1400/03/23 6,421 6,490 6,321 6,435 0.2 6,415 -0.11 2.67 4.36 M 2.8 B 0.42 0.44 30.45 95.4 8.88 M 18.68 M -2.1 -1.82 B
782 1400/03/22 6,420 6,471 6,385 6,401 -0.56 6,422 -0.23 1.35 2.75 M 1.76 B 0.26 0.26 41.95 100.0 6.33 M 12.69 M -2.01 -1.02 B
783 1400/03/19 6,498 6,498 6,407 6,435 -1.02 6,437 -0.98 1.42 3.22 M 2.07 B 0.27 0.3 77.96 100.0 16.34 M 12.65 M 1.29 -457.31 M
784 1400/03/18 6,450 6,558 6,440 6,480 1.08 6,501 1.4 1.83 21.63 M 14.06 B 2.05 2.06 28.81 100.0 21.21 M 35.33 M -1.67 -10.01 B
785 1400/03/17 6,480 6,529 6,388 6,408 -0.19 6,411 -0.14 2.21 17.25 M 11.06 B 1.74 1.73 61.43 43.77 20.22 M 17.99 M 1.12 1.95 B
786 1400/03/12 6,310 6,475 6,285 6,431 1.42 6,420 1.25 3.02 7.73 M 4.96 B 0.82 0.77 93.56 100.0 25.11 M 18.95 M 1.32 -319.93 M
787 1400/03/11 6,350 6,435 6,280 6,280 -2.15 6,341 -1.2 2.47 3.7 M 2.35 B 0.36 0.37 96.15 100.0 12.48 M 18.2 M -1.46 -90.32 M
788 1400/03/10 6,450 6,538 6,301 6,400 -2.3 6,418 -2.03 3.76 8.64 M 5.54 B 0.92 0.82 63.61 100.0 19.26 M 21.07 M -1.09 -2.02 B
789 1400/03/09 6,580 6,729 6,410 6,441 0.34 6,551 2.06 4.98 15.36 M 10.07 B 2.13 1.44 96.37 100.0 20.51 M 20.88 M -1.02 -365.55 M
790 1400/03/08 6,200 6,550 6,200 6,550 5.53 6,419 3.42 5.65 14.13 M 9.07 B 1.87 1.31 97.94 99.86 18.01 M 22.08 M -1.23 -173.76 M
791 1400/03/05 6,211 6,295 6,165 6,183 -1.64 6,207 -1.26 2.11 5.33 M 3.31 B 0.59 0.46 95.66 100.0 13.87 M 8.72 M 1.59 -143.38 M
792 1400/03/04 6,200 6,350 6,200 6,249 0.55 6,286 1.14 2.42 7.63 M 4.8 B 0.86 0.66 83.78 99.85 15.28 M 18.93 M -1.24 -771.1 M
793 1400/03/03 6,200 6,320 6,110 6,200 -0.42 6,215 -0.18 3.44 4.59 M 2.85 B 0.5 0.37 83.72 100.0 11.99 M 14.11 M -1.18 -464.03 M
794 1400/03/02 6,400 6,400 6,123 6,180 -4.97 6,226 -4.26 4.52 4.46 M 2.77 B 0.42 0.34 64.64 100.0 9.25 M 18.14 M -1.96 -981.07 M
795 1400/03/01 6,599 6,600 6,460 6,500 -1.52 6,503 -1.47 2.17 15.85 M 10.31 B 1.68 1.23 11.99 99.99 16.69 M 44.04 M -2.64 -9.07 B
796 1400/02/29 6,601 6,640 6,585 6,600 -0.48 6,600 -0.48 0.84 12.35 M 8.15 B 1.18 0.91 10.78 67.56 12.21 M 19.67 M -1.61 -4.63 B
797 1400/02/28 6,610 6,690 6,571 6,630 0.09 6,632 0.12 1.81 6.87 M 4.55 B 0.58 0.48 40.63 77.01 13.31 M 14.08 M -1.06 -1.66 B
798 1400/02/27 6,750 6,750 6,565 6,600 -1.48 6,624 -1.12 2.82 6.35 M 4.21 B 0.52 0.44 27.96 82.99 9.26 M 14.3 M -1.55 -2.31 B
799 1400/02/26 6,660 6,775 6,590 6,701 1.18 6,699 1.15 2.81 11.45 M 7.67 B 0.84 0.81 36.51 75.89 14.43 M 16.68 M -1.16 -3.02 B
800 1400/02/25 6,570 6,719 6,500 6,618 1.04 6,623 1.11 3.37 10.08 M 6.67 B 0.77 0.7 71.44 99.51 20.38 M 21.85 M -1.07 -1.87 B
801 1400/02/22 6,600 6,720 6,400 6,600 0.09 6,550 -0.67 5.0 17.43 M 11.41 B 1.55 1.17 50.26 94.07 19.65 M 21.87 M -1.11 -5.0 B
802 1400/02/21 6,501 6,698 6,458 6,592 2.49 6,594 2.52 3.72 13.52 M 8.92 B 1.42 0.9 83.36 99.92 20.76 M 21.06 M -1.01 -1.48 B
803 1400/02/20 6,300 6,589 6,300 6,551 3.98 6,432 2.1 4.59 8.3 M 5.34 B 0.71 0.54 93.93 97.68 22.29 M 12.94 M 1.72 -200.22 M
804 1400/02/19 6,301 6,328 6,280 6,300 -0.3 6,300 -0.3 0.76 18.6 M 11.72 B 1.63 1.25 3.1 95.69 4.43 M 40.48 M -9.14 -10.85 B
805 1400/02/18 6,401 6,460 6,300 6,300 -2.02 6,319 -1.73 2.54 7.5 M 4.74 B 0.58 0.5 45.02 95.05 14.13 M 18.46 M -1.31 -2.37 B
806 1400/02/15 6,350 6,530 6,350 6,420 1.2 6,430 1.36 2.83 8.14 M 5.23 B 0.53 0.53 99.26 96.67 19.68 M 14.5 M 1.36 135.95 M
807 1400/02/13 6,480 6,480 6,260 6,280 -2.79 6,344 -1.8 3.51 5.2 M 3.3 B 0.32 0.32 85.66 97.09 13.78 M 13.07 M 1.05 -376.94 M
808 1400/02/12 6,460 6,479 6,460 6,470 0.12 6,460 -0.03 0.29 18.73 M 12.1 B 1.13 1.15 11.17 95.17 10.4 M 36.21 M -3.48 -10.16 B
809 1400/02/11 6,540 6,540 6,363 6,363 -2.56 6,462 -1.04 2.78 17.55 M 11.34 B 1.02 1.09 24.83 93.41 12.24 M 21.45 M -1.75 -7.78 B
810 1400/02/08 6,460 6,657 6,403 6,549 0.78 6,530 0.49 3.97 15.43 M 10.08 B 0.97 0.97 93.13 98.87 20.01 M 14.8 M 1.35 -578.47 M
811 1400/02/07 6,451 6,600 6,405 6,461 1.57 6,498 2.15 3.04 20.58 M 13.37 B 1.2 1.31 79.98 99.22 21.35 M 20.86 M 1.02 -2.57 B
812 1400/02/06 6,298 6,453 6,271 6,420 2.69 6,361 1.74 2.9 8.85 M 5.63 B 0.46 0.55 99.89 95.33 13.61 M 11.22 M 1.21 256.27 M
813 1400/02/05 6,230 6,274 6,200 6,257 0.63 6,252 0.55 1.19 20.26 M 12.67 B 1.14 1.24 34.42 97.44 14.94 M 31.98 M -2.14 -7.98 B
814 1400/02/04 6,110 6,253 6,070 6,230 0.86 6,218 0.66 3.01 20.6 M 12.81 B 1.43 1.2 34.64 95.38 15.35 M 25.14 M -1.64 -7.78 B
815 1400/02/01 6,280 6,295 6,066 6,101 -2.45 6,177 -1.23 3.78 9.32 M 5.76 B 0.58 0.5 94.32 99.55 15.3 M 16.52 M -1.08 -300.7 M
816 1400/01/31 6,285 6,390 6,150 6,320 2.98 6,254 1.91 3.9 26.98 M 16.87 B 1.71 1.43 80.45 98.36 15.22 M 24.51 M -1.61 -3.02 B
817 1400/01/30 5,870 6,289 5,870 6,273 5.48 6,137 3.19 7.14 19.69 M 12.08 B 1.3 0.99 68.13 97.05 17.63 M 19.61 M -1.11 -3.49 B
818 1400/01/29 6,001 6,100 5,910 5,917 -3.88 5,947 -3.4 3.21 11.93 M 7.1 B 0.76 0.57 95.86 98.04 13.88 M 19.17 M -1.38 -154.55 M
819 1400/01/28 6,259 6,259 6,134 6,134 -3.99 6,156 -3.65 2.04 4.15 M 2.56 B 0.25 0.19 87.46 100.0 8.7 M 20.94 M -2.41 -320.39 M
820 1400/01/25 6,480 6,520 6,290 6,300 -3.06 6,389 -1.69 3.66 17.17 M 10.97 B 1.13 0.73 98.37 99.85 24.92 M 20.86 M 1.19 -162.2 M
821 1400/01/24 6,450 6,650 6,380 6,540 4.81 6,499 4.15 4.23 25.95 M 16.86 B 1.95 1.03 96.66 99.17 25.47 M 25.97 M -1.02 -424.0 M
822 1400/01/23 6,210 6,349 6,130 6,333 3.58 6,240 2.06 3.57 16.47 M 10.28 B 1.1 0.61 99.7 98.95 21.57 M 19.45 M 1.11 76.78 M
823 1400/01/22 5,980 6,200 5,921 6,175 1.51 6,114 0.51 4.71 14.29 M 8.74 B 0.94 0.51 95.34 98.12 17.8 M 17.46 M 1.02 -242.93 M
824 1400/01/21 6,280 6,280 6,064 6,064 -3.99 6,083 -3.69 3.56 9.55 M 5.81 B 0.58 0.34 89.98 99.99 10.96 M 17.83 M -1.63 -581.71 M
825 1400/01/18 6,450 6,479 6,277 6,310 -3.4 6,316 -3.31 3.22 9.75 M 6.16 B 0.59 0.32 99.73 99.46 14.56 M 19.33 M -1.33 16.58 M
826 1400/01/17 6,680 6,699 6,421 6,460 -0.45 6,532 0.66 4.33 16.52 M 10.79 B 0.99 0.5 93.78 99.38 18.7 M 24.82 M -1.33 -604.91 M
827 1400/01/16 6,251 6,649 6,210 6,642 4.06 6,489 1.66 7.07 24.71 M 16.03 B 1.65 0.76 99.5 98.24 27.22 M 25.2 M 1.08 202.04 M
828 1400/01/15 6,520 6,520 6,362 6,362 -4.0 6,383 -3.68 2.48 15.58 M 9.95 B 0.92 0.47 86.67 100.0 14.64 M 33.16 M -2.27 -1.33 B
829 1400/01/14 6,727 6,750 6,552 6,552 -4.0 6,627 -2.9 3.02 15.3 M 10.14 B 0.72 0.44 95.53 100.0 19.14 M 30.17 M -1.58 -452.77 M
830 1400/01/11 6,882 6,925 6,750 6,765 -2.21 6,825 -1.34 2.59 10.14 M 6.92 B 0.37 0.26 84.99 98.82 14.55 M 22.71 M -1.56 -957.36 M
831 1400/01/10 6,870 7,010 6,812 6,906 -0.36 6,918 -0.19 2.91 17.56 M 12.15 B 0.59 0.44 88.39 98.91 23.4 M 26.94 M -1.15 -1.28 B
832 1400/01/08 6,980 7,035 6,855 6,929 -0.96 6,931 -0.93 2.63 16.23 M 11.25 B 0.48 0.42 99.05 99.98 21.23 M 23.53 M -1.11 -104.22 M
833 1400/01/07 6,980 7,110 6,850 6,975 -1.18 6,996 -0.88 3.8 25.57 M 17.89 B 0.71 0.64 99.07 99.84 23.79 M 29.43 M -1.24 -138.44 M
834 1399/12/27 7,190 7,210 6,950 6,994 -0.11 7,058 0.8 3.74 37.31 M 26.33 B 1.12 0.93 95.65 99.75 26.35 M 34.97 M -1.33 -1.08 B
835 1399/12/26 6,780 7,141 6,740 7,140 6.08 7,002 4.03 5.95 41.52 M 29.07 B 1.18 1.03 94.69 98.32 30.89 M 25.34 M 1.22 -1.05 B
836 1399/12/25 6,700 6,850 6,607 6,742 -0.09 6,731 -0.25 3.68 27.5 M 18.51 B 0.66 0.64 98.93 98.07 30.68 M 22.47 M 1.37 159.35 M
837 1399/12/24 6,767 6,890 6,650 6,665 -0.83 6,748 0.4 3.61 38.59 M 26.04 B 0.88 0.84 96.68 100.0 31.24 M 29.93 M 1.04 -865.81 M
838 1399/12/23 6,610 6,888 6,500 6,760 2.72 6,721 2.13 5.97 34.64 M 23.28 B 0.8 0.66 99.75 99.41 27.39 M 21.87 M 1.25 80.43 M
839 1399/12/20 6,610 6,648 6,555 6,578 -3.66 6,581 -3.62 1.42 24.28 M 15.98 B 0.57 0.4 95.64 99.54 17.42 M 25.16 M -1.44 -623.59 M
840 1399/12/19 6,900 7,050 6,606 6,622 -2.43 6,828 0.6 6.72 50.92 M 34.77 B 1.17 0.7 97.82 99.15 30.92 M 25.67 M 1.2 -462.62 M
841 1399/12/18 6,730 6,898 6,612 6,839 3.59 6,787 2.8 4.33 58.41 M 39.64 B 1.35 0.68 98.92 99.65 35.04 M 27.66 M 1.27 -290.41 M
842 1399/12/17 6,520 6,740 6,460 6,644 3.17 6,602 2.52 4.33 50.76 M 33.51 B 1.39 0.6 98.67 99.11 28.91 M 27.29 M 1.06 -147.55 M
843 1399/12/16 6,412 6,600 6,412 6,499 -2.7 6,440 -3.58 2.93 31.47 M 20.27 B 0.86 0.37 93.29 99.71 20.42 M 29.29 M -1.43 -1.3 B
844 1399/12/13 6,924 6,924 6,643 6,643 -3.99 6,679 -3.47 4.23 22.58 M 15.08 B 0.52 0.25 93.42 99.84 17.39 M 25.92 M -1.49 -968.17 M
845 1399/12/12 6,879 7,140 6,781 6,848 2.18 6,919 3.24 5.29 53.83 M 37.24 B 1.11 0.59 98.13 97.67 25.58 M 26.77 M -1.05 171.3 M
846 1399/12/11 6,501 6,880 6,501 6,805 4.63 6,702 3.04 5.83 57.86 M 38.77 B 1.32 0.61 97.87 99.06 27.32 M 25.71 M 1.06 -462.28 M
847 1399/12/10 6,590 6,647 6,470 6,470 -3.99 6,504 -3.49 2.74 16.87 M 10.97 B 0.4 0.17 93.62 97.82 13.52 M 21.13 M -1.56 -460.67 M
848 1399/12/09 6,759 6,920 6,686 6,686 -3.99 6,739 -3.23 3.5 32.88 M 22.16 B 0.75 0.32 96.75 97.75 22.28 M 22.44 M -1.01 -221.83 M
849 1399/12/06 7,250 7,300 6,707 6,759 -2.45 6,964 0.51 8.84 54.21 M 37.75 B 1.3 0.52 94.72 99.87 22.72 M 24.97 M -1.1 -1.95 B
850 1399/12/05 6,450 7,300 6,421 7,192 7.84 6,929 3.9 13.69 80.81 M 55.99 B 2.34 0.75 94.64 96.87 28.66 M 26.13 M 1.1 -1.25 B
851 1399/12/04 6,662 6,738 6,662 6,662 -3.99 6,669 -3.89 1.14 34.89 M 23.26 B 0.82 0.31 97.8 99.96 24.28 M 26.61 M -1.1 -502.65 M
852 1399/12/03 7,000 7,000 6,930 6,930 -3.99 6,939 -3.87 1.01 7.45 M 5.17 B 0.12 0.06 81.49 100.0 9.91 M 50.66 M -5.11 -956.59 M
853 1399/12/02 7,490 7,490 7,168 7,168 -3.99 7,218 -3.32 4.49 40.49 M 29.23 B 0.47 0.33 92.32 99.54 19.68 M 27.09 M -1.38 -2.11 B
854 1399/11/29 7,520 7,640 7,353 7,464 -0.36 7,466 -0.33 3.9 44.32 M 33.09 B 0.39 0.37 94.87 99.67 21.13 M 26.97 M -1.28 -1.59 B
855 1399/11/28 7,701 7,780 7,363 7,463 -3.55 7,491 -3.19 5.66 45.28 M 33.92 B 0.27 0.39 92.34 98.61 19.38 M 26.39 M -1.36 -2.13 B
856 1399/11/27 7,700 7,940 7,530 7,660 -2.88 7,738 -1.89 5.44 76.01 M 58.81 B 0.36 0.67 80.14 99.05 24.07 M 32.56 M -1.35 -11.13 B
857 1399/11/26 8,251 8,270 7,680 7,704 -6.61 7,887 -4.39 7.68 103.14 M 81.35 B 0.52 0.95 94.54 99.31 27.67 M 37.49 M -1.35 -3.88 B
858 1399/11/25 8,350 8,510 8,105 8,230 -0.05 8,249 0.18 5.0 164.59 M 135.77 B 0.93 1.64 99.39 99.98 32.97 M 35.97 M -1.09 -797.12 M
859 1399/11/21 8,240 8,542 8,000 8,090 -3.9 8,234 -2.19 6.77 176.07 M 144.97 B 1.12 1.92 99.43 99.46 34.37 M 38.77 M -1.13 -35.69 M
860 1399/11/20 9,020 9,100 7,905 8,230 -3.19 8,418 -0.98 15.12 313.33 M 263.76 B 2.76 4.11 99.89 99.69 39.13 M 47.12 M -1.2 536.19 M
861 1399/11/19 7,780 8,675 7,780 8,630 15.24 8,501 13.51 11.5 308.83 M 262.54 B 3.86 5.07 99.94 41.74 38.99 M 35.95 M 1.08 152.8 B
862 1399/11/18 7,900 7,950 7,260 7,321 -8.62 7,489 -6.53 9.5 35.84 M 26.84 B 0.38 0.6 98.26 99.97 20.1 M 22.87 M -1.14 -458.07 M
863 1399/11/15 8,064 8,440 7,710 7,849 -2.67 8,012 -0.64 9.47 54.65 M 43.79 B 0.54 0.96 99.67 99.31 24.59 M 27.13 M -1.1 158.54 M
864 1399/11/14 8,098 8,350 7,700 8,009 -3.67 8,064 -3.01 8.44 75.94 M 61.24 B 0.74 1.43 99.44 99.49 33.81 M 32.46 M 1.04 -30.9 M
865 1399/11/13 8,100 8,700 7,940 8,100 -4.23 8,314 -1.7 9.57 92.49 M 76.9 B 0.81 1.91 99.32 99.66 34.16 M 33.94 M 1.01 -256.08 M
866 1399/11/12 9,090 9,090 8,000 8,151 -1.13 8,458 2.6 13.63 140.96 M 119.22 B 1.18 3.39 99.44 95.99 30.35 M 36.73 M -1.21 4.12 B
867 1399/11/11 7,770 8,600 7,750 8,580 13.21 8,244 8.77 10.97 110.6 M 91.18 B 0.86 3.04 98.78 97.38 30.7 M 34.07 M -1.11 1.28 B
868 1399/11/08 7,350 7,990 7,080 7,600 -2.43 7,579 -2.7 12.85 88.27 M 66.9 B 0.75 2.75 94.21 99.92 33.54 M 34.44 M -1.03 -3.82 B
869 1399/11/07 8,050 8,449 7,300 7,378 -9.94 7,789 -4.92 15.74 83.57 M 65.09 B 0.81 2.98 99.28 99.96 29.41 M 31.65 M -1.08 -442.8 M
870 1399/11/06 7,750 8,654 7,310 8,010 -3.53 8,192 -1.34 18.39 148.64 M 121.76 B 2.0 7.17 99.84 95.25 38.73 M 35.54 M 1.09 5.59 B
871 1399/11/05 8,880 9,500 7,500 7,710 -8.98 8,303 -1.98 26.67 167.21 M 138.83 B 4.0 13.37 99.64 85.4 26.67 M 29.06 M -1.09 19.76 B
872 1399/11/04 8,200 8,830 7,900 8,830 17.87 8,471 13.08 11.77 152.59 M 129.26 B 13.0 30.37 99.98 34.87 24.31 M 26.14 M -1.08 84.16 B
873 1399/11/01 7,289 8,111 6,820 7,820 19.28 7,491 14.26 18.93 37.9 M 28.39 B 8.29 11.27 99.9 30.64 14.46 M 15.21 M -1.05 19.66 B
874 1399/10/30 5,700 6,900 5,550 6,820 16.56 6,556 12.05 24.32 11.47 M 7.52 B 4.17 3.93 78.64 81.09 10.7 M 18.48 M -1.73 -184.52 M
875 1399/10/29 6,160 6,160 5,700 5,779 -8.34 5,851 -7.2 8.07 3.28 M 1.92 B 1.22 1.05 46.08 97.75 6.85 M 10.54 M -1.54 -991.16 M
876 1399/10/27 6,750 6,754 6,151 6,167 -9.97 6,305 -7.96 9.8 3.84 M 2.42 B 1.69 1.19 89.25 77.48 10.09 M 11.72 M -1.16 284.8 M
877 1399/10/24 7,000 7,100 6,560 6,738 -4.44 6,850 -2.85 8.23 2.18 M 1.49 B 0.96 0.63 79.83 98.21 6.77 M 9.9 M -1.46 -274.29 M
878 1399/10/23 7,310 7,310 6,901 6,930 -7.07 7,051 -5.44 5.93 2.1 M 1.48 B 0.89 0.54 88.75 94.31 9.02 M 11.66 M -1.29 -82.48 M
879 1399/10/22 7,860 7,860 7,201 7,349 -3.88 7,457 -2.47 9.15 2.37 M 1.77 B 1.04 0.59 82.23 95.02 9.03 M 12.26 M -1.36 -225.99 M
880 1399/10/21 7,600 7,878 7,555 7,794 5.51 7,646 3.51 4.28 2.91 M 2.23 B 1.37 0.71 83.85 88.31 9.68 M 12.07 M -1.25 -99.15 M
881 1399/10/20 7,350 7,679 7,200 7,430 -0.99 7,387 -1.56 6.65 1.8 M 1.33 B 0.74 0.4 91.51 94.41 8.29 M 7.76 M 1.07 -38.61 M
882 1399/10/17 7,698 7,755 7,400 7,494 -4.8 7,504 -4.67 4.8 2.12 M 1.59 B 0.64 0.45 86.13 93.9 7.88 M 8.64 M -1.1 -123.61 M
883 1399/10/16 8,100 8,199 7,750 7,760 -5.86 7,872 -4.5 5.79 2.58 M 2.03 B 0.79 0.53 92.72 90.93 8.57 M 12.84 M -1.5 36.39 M
884 1399/10/15 8,200 8,390 8,110 8,260 1.42 8,243 1.22 3.45 1.95 M 1.61 B 0.57 0.38 100.0 83.28 9.71 M 8.44 M 1.15 269.38 M
885 1399/10/14 8,090 8,390 7,900 8,190 1.99 8,144 1.42 6.2 2.16 M 1.76 B 0.6 0.39 88.85 92.66 7.87 M 8.38 M -1.06 -66.9 M
886 1399/10/13 8,550 8,550 7,880 7,999 -6.07 8,030 -5.71 8.5 3.29 M 2.64 B 0.94 0.59 86.39 93.96 9.8 M 13.95 M -1.42 -200.0 M
887 1399/10/10 8,605 8,648 8,210 8,510 -1.82 8,516 -1.75 5.33 6.54 M 5.57 B 2.34 1.18 26.6 63.8 9.43 M 18.3 M -1.94 -2.07 B
888 1399/10/09 9,050 9,050 8,585 8,640 -3.42 8,668 -3.11 5.42 2.41 M 2.09 B 0.74 0.42 85.1 86.53 11.25 M 11.66 M -1.04 -29.93 M
889 1399/10/08 8,970 9,080 8,780 8,904 0.85 8,946 1.33 3.42 2.72 M 2.44 B 0.85 0.45 92.85 97.41 12.17 M 12.77 M -1.05 -111.04 M
890 1399/10/07 8,801 9,180 8,500 8,800 -1.13 8,829 -0.81 8.0 2.89 M 2.55 B 0.7 0.44 90.89 91.28 12.0 M 10.62 M 1.13 -9.88 M
891 1399/10/06 9,200 9,201 8,810 8,830 -4.47 8,901 -3.7 4.44 2.92 M 2.6 B 0.62 0.43 70.06 96.51 7.62 M 11.25 M -1.48 -687.51 M
892 1399/10/03 9,390 9,399 9,107 9,180 -1.4 9,243 -0.72 3.21 3.05 M 2.82 B 0.55 0.42 81.47 94.61 9.81 M 13.33 M -1.36 -370.1 M
893 1399/10/02 9,210 9,400 9,105 9,360 0.86 9,310 0.32 3.24 4.65 M 4.32 B 0.7 0.6 76.37 99.12 15.65 M 16.94 M -1.08 -984.04 M
894 1399/10/01 9,360 9,498 9,100 9,205 -1.02 9,280 -0.22 4.37 2.56 M 2.37 B 0.35 0.31 95.64 78.13 10.6 M 9.22 M 1.15 415.31 M
895 1399/09/30 9,670 9,670 9,159 9,300 -0.68 9,300 -0.68 5.58 7.38 M 6.87 B 1.1 0.83 67.06 82.22 18.2 M 20.23 M -1.11 -1.04 B
896 1399/09/29 9,204 9,450 9,193 9,440 5.56 9,364 4.71 2.8 5.89 M 5.51 B 0.78 0.63 89.77 77.94 17.36 M 18.85 M -1.09 651.67 M
897 1399/09/26 8,646 9,140 8,610 9,118 4.68 8,943 2.68 6.16 7.14 M 6.39 B 0.97 0.74 81.2 71.01 15.81 M 13.83 M 1.14 651.3 M
898 1399/09/25 9,250 9,250 8,440 8,650 -9.59 8,710 -8.96 9.6 10.18 M 8.87 B 1.62 1.06 52.92 88.69 13.22 M 20.22 M -1.53 -3.17 B
899 1399/09/24 9,731 9,868 9,132 9,247 -5.53 9,567 -2.26 8.06 5.68 M 5.44 B 0.84 0.57 37.09 86.28 11.21 M 16.23 M -1.45 -2.67 B
900 1399/09/23 9,889 9,889 9,660 9,750 -1.97 9,788 -1.59 2.37 4.56 M 4.46 B 0.61 0.43 88.68 95.48 13.55 M 13.35 M 1.01 -303.38 M
901 1399/09/22 9,800 10,095 9,782 9,850 1.76 9,946 2.75 3.2 10.25 M 10.19 B 1.54 0.94 70.96 99.9 16.04 M 18.86 M -1.18 -2.95 B
902 1399/09/19 9,600 9,799 9,515 9,725 1.28 9,680 0.81 2.98 6.25 M 6.05 B 0.96 0.57 100.0 99.99 22.02 M 11.69 M 1.88 480.65 K
903 1399/09/18 9,600 9,767 9,420 9,530 -1.94 9,602 -1.2 3.68 4.67 M 4.48 B 0.68 0.42 91.41 100.0 13.94 M 11.3 M 1.23 -385.27 M
904 1399/09/17 9,814 9,910 9,415 9,546 -2.15 9,719 -0.38 5.26 7.99 M 7.77 B 1.15 0.71 81.25 95.7 18.61 M 14.46 M 1.29 -1.12 B
905 1399/09/16 9,550 9,959 9,550 9,800 3.98 9,756 3.51 4.28 8.25 M 8.05 B 1.05 0.74 98.57 100.0 16.96 M 16.91 M 1.0 -114.87 M
906 1399/09/15 9,151 9,547 9,150 9,547 2.83 9,425 1.52 4.34 6.11 M 5.76 B 0.73 0.55 95.25 99.84 20.4 M 14.9 M 1.37 -264.5 M
907 1399/09/12 9,301 9,497 9,102 9,141 -2.71 9,284 -1.19 4.34 5.5 M 5.11 B 0.57 0.49 92.78 99.91 15.05 M 13.8 M 1.09 -364.46 M
908 1399/09/11 9,460 9,550 9,100 9,300 -1.1 9,396 -0.07 4.95 6.59 M 6.19 B 0.6 0.6 98.04 100.0 16.02 M 13.32 M 1.2 -121.31 M
909 1399/09/10 9,320 9,580 9,250 9,470 4.31 9,403 3.57 3.57 8.4 M 7.9 B 0.73 0.78 98.47 100.0 15.4 M 15.79 M -1.03 -120.85 M
910 1399/09/09 8,990 9,280 8,900 9,268 3.98 9,079 1.86 4.27 12.86 M 11.68 B 0.95 1.22 99.52 98.52 22.92 M 17.81 M 1.29 116.58 M
911 1399/09/08 8,729 9,040 8,729 8,894 0.02 8,913 0.24 3.56 8.77 M 7.82 B 0.6 0.84 89.38 100.0 18.2 M 16.81 M 1.08 -830.06 M
912 1399/09/05 8,633 9,059 8,550 8,885 0.25 8,892 0.33 5.95 11.78 M 10.48 B 0.79 1.18 95.43 99.83 21.23 M 20.71 M 1.02 -460.83 M
913 1399/09/04 9,000 9,199 8,551 8,669 -1.95 8,863 0.25 7.58 13.38 M 11.86 B 0.94 1.39 98.05 100.0 18.25 M 22.12 M -1.21 -231.08 M
914 1399/09/03 8,800 8,949 8,650 8,949 5.33 8,841 4.06 3.46 10.67 M 9.43 B 0.73 1.15 97.49 100.0 19.36 M 17.31 M 1.12 -235.91 M
915 1399/09/02 8,156 8,780 8,029 8,689 1.27 8,496 -0.98 9.35 23.18 M 19.69 B 1.67 2.77 75.53 97.3 29.63 M 29.21 M 1.01 -4.29 B
916 1399/09/01 8,800 8,880 8,101 8,159 -4.18 8,580 0.76 9.62 14.56 M 12.49 B 1.05 1.82 96.56 100.0 17.11 M 19.1 M -1.12 -430.29 M
917 1399/08/28 8,160 8,650 8,160 8,648 7.07 8,515 5.42 6.0 12.31 M 10.49 B 0.95 1.62 95.77 82.66 16.93 M 15.82 M 1.07 1.37 B
918 1399/08/27 7,940 8,200 7,702 8,129 3.81 8,077 3.14 6.47 10.77 M 8.7 B 0.87 1.49 95.36 99.91 15.16 M 14.77 M 1.03 -395.2 M
919 1399/08/26 7,600 8,000 7,400 7,819 0.49 7,831 0.64 8.11 12.44 M 9.75 B 1.06 1.82 96.74 99.92 20.23 M 18.03 M 1.12 -309.45 M
920 1399/08/25 8,050 8,150 7,400 7,548 -2.11 7,781 0.91 10.14 19.46 M 15.15 B 2.11 3.04 97.31 99.36 17.24 M 23.15 M -1.34 -309.64 M
921 1399/08/24 7,450 7,850 7,246 7,850 11.65 7,711 9.67 8.34 14.67 M 11.31 B 1.96 2.43 99.89 48.25 14.41 M 15.91 M -1.1 5.84 B
922 1399/08/21 6,995 7,350 6,750 7,180 4.86 7,031 2.69 8.89 7.76 M 5.45 B 1.09 1.24 98.5 93.5 17.79 M 13.32 M 1.34 272.53 M
923 1399/08/20 6,950 7,080 6,704 6,870 2.61 6,847 2.27 5.61 7.87 M 5.39 B 1.29 1.27 95.97 100.0 15.57 M 17.78 M -1.14 -216.92 M
924 1399/08/19 6,599 6,878 6,400 6,870 4.06 6,695 1.41 7.47 9.21 M 6.17 B 1.72 1.46 98.83 97.05 16.98 M 19.37 M -1.14 109.9 M
925 1399/08/18 7,050 7,050 6,450 6,530 -11.0 6,602 -10.02 9.3 6.65 M 4.39 B 1.24 1.11 87.21 100.0 11.19 M 18.36 M -1.64 -561.03 M
926 1399/08/17 7,500 7,600 7,240 7,263 -7.24 7,337 -6.3 4.97 5.83 M 4.28 B 1.06 0.96 97.1 100.0 13.45 M 15.68 M -1.17 -124.31 M
927 1399/08/14 7,800 8,000 7,602 7,939 4.9 7,830 3.46 5.24 6.17 M 4.83 B 1.24 0.94 98.07 100.0 20.69 M 16.21 M 1.28 -93.48 M
928 1399/08/12 7,420 7,740 7,301 7,530 -1.8 7,568 -1.3 6.01 2.54 M 1.92 B 0.45 0.34 93.76 99.61 8.2 M 10.15 M -1.24 -112.6 M
929 1399/08/11 7,999 7,999 7,500 7,505 -5.53 7,668 -3.47 6.65 5.6 M 4.29 B 1.08 0.69 98.2 99.64 16.09 M 14.74 M 1.09 -61.57 M
930 1399/08/10 7,700 8,090 7,600 7,977 6.69 7,944 6.25 6.45 6.73 M 5.35 B 1.35 0.73 98.66 99.85 9.67 M 17.75 M -1.84 -63.8 M
931 1399/08/07 7,470 7,780 7,132 7,640 1.83 7,477 -0.35 9.09 6.44 M 4.82 B 1.26 0.7 89.25 99.84 14.23 M 17.74 M -1.25 -510.3 M
932 1399/08/06 7,900 8,180 7,300 7,420 -3.28 7,503 -2.2 12.05 3.64 M 2.73 B 0.69 0.39 93.18 100.0 9.6 M 12.08 M -1.26 -186.06 M
933 1399/08/05 7,870 7,999 7,411 7,750 -4.36 7,672 -5.32 7.93 5.95 M 4.57 B 1.28 0.61 99.3 99.49 14.21 M 15.99 M -1.13 -8.79 M
934 1399/08/03 8,355 8,650 7,920 7,950 -8.51 8,103 -6.74 9.22 3.12 M 2.53 B 0.61 0.3 99.35 99.66 7.59 M 10.82 M -1.43 -7.89 M
935 1399/07/30 8,900 9,150 8,395 8,590 3.05 8,689 4.23 8.99 5.84 M 5.07 B 0.97 0.54 99.66 100.0 11.11 M 17.61 M -1.59 -17.25 M
936 1399/07/29 8,141 8,789 8,013 8,603 -0.47 8,336 -3.56 9.68 7.08 M 5.9 B 1.18 0.65 99.86 99.71 11.86 M 19.68 M -1.66 8.75 M
937 1399/07/28 9,010 9,010 8,431 8,456 -8.46 8,644 -6.42 6.87 4.18 M 3.62 B 0.55 0.37 98.3 99.75 9.99 M 15.55 M -1.56 -52.67 M
938 1399/07/27 9,411 9,620 9,121 9,140 -4.25 9,237 -3.24 5.47 2.96 M 2.74 B 0.35 0.25 98.99 100.0 9.34 M 11.22 M -1.2 -27.75 M
939 1399/07/23 9,700 9,790 9,402 9,540 -1.61 9,546 -1.55 4.13 5.33 M 5.09 B 0.55 0.42 99.44 99.81 18.27 M 17.82 M 1.03 -19.0 M
940 1399/07/22 9,600 9,870 9,500 9,790 0.7 9,696 -0.27 3.89 10.39 M 10.07 B 1.38 0.82 87.27 99.33 25.11 M 23.1 M 1.09 -1.21 B
941 1399/07/21 9,715 9,890 9,510 9,664 -3.26 9,722 -2.68 4.0 7.25 M 7.05 B 0.95 0.55 99.52 92.93 14.71 M 15.64 M -1.06 464.32 M
942 1399/07/20 9,859 10,170 9,803 9,822 0.46 9,990 2.18 3.74 12.01 M 12.0 B 1.44 0.91 91.65 99.5 19.32 M 16.42 M 1.18 -941.73 M
943 1399/07/19 9,955 9,955 9,666 9,760 -2.66 9,777 -2.49 2.99 7.22 M 7.06 B 0.67 0.53 97.56 98.9 13.02 M 15.76 M -1.21 -94.89 M
944 1399/07/16 10,300 10,300 9,810 9,913 -3.56 10,027 -2.45 4.99 11.16 M 11.19 B 0.89 0.8 92.56 98.37 16.01 M 15.94 M 1.0 -650.9 M
945 1399/07/15 10,170 10,399 10,170 10,399 6.66 10,279 5.43 2.25 60.61 K 62.3 M 0.0 0.0 100.0 100.0 7.79 M 6.23 M 1.25 0.0
946 1399/07/14 9,421 9,998 9,421 9,998 2.54 9,830 0.82 6.12 7.78 M 7.65 B 0.44 0.56 98.36 98.57 13.49 M 17.87 M -1.33 -16.07 M
947 1399/07/13 10,010 10,131 9,480 9,569 -6.22 9,750 -4.45 6.87 15.55 M 15.16 B 0.95 1.18 96.77 99.34 21.52 M 25.84 M -1.2 -390.8 M
948 1399/07/12 10,334 10,395 10,000 10,128 -2.02 10,204 -1.29 3.95 19.34 M 19.73 B 1.3 1.55 99.89 100.0 21.73 M 22.53 M -1.04 -22.28 M
949 1399/07/09 10,645 10,700 9,900 10,223 0.83 10,337 1.95 8.08 19.74 M 20.41 B 1.39 1.7 99.85 91.88 20.42 M 23.35 M -1.14 1.63 B
950 1399/07/08 9,000 10,260 9,000 10,260 9.43 10,139 8.14 14.0 28.73 M 29.13 B 2.47 2.76 100.0 42.83 27.42 M 19.4 M 1.41 16.65 B
951 1399/07/07 9,850 9,850 9,250 9,270 -7.65 9,376 -6.59 6.49 6.0 M 5.63 B 0.51 0.57 92.98 100.0 13.08 M 14.88 M -1.14 -394.7 M
952 1399/07/06 10,700 10,700 9,891 9,919 -9.94 10,038 -8.86 8.18 8.07 M 8.1 B 0.65 0.7 98.04 99.78 12.53 M 16.74 M -1.34 -140.82 M
953 1399/07/05 11,200 11,600 10,548 10,690 -2.95 11,014 -0.01 9.97 11.79 M 12.99 B 0.92 1.04 99.08 94.83 13.18 M 16.35 M -1.24 552.16 M
954 1399/07/02 10,990 11,200 10,700 11,149 8.19 11,015 6.89 4.67 16.18 M 17.82 B 1.14 1.52 99.95 99.06 14.89 M 17.81 M -1.2 157.81 M
955 1399/07/01 10,138 10,710 9,805 10,700 10.62 10,305 6.53 9.23 16.01 M 16.49 B 1.2 1.61 99.39 94.56 21.32 M 19.07 M 1.12 796.41 M
956 1399/06/31 9,800 10,000 9,430 10,000 -1.41 9,673 -4.63 6.04 6.85 M 6.63 B 0.46 0.71 76.84 97.34 16.59 M 15.4 M 1.08 -1.36 B
957 1399/06/30 10,600 10,685 10,000 10,049 -6.98 10,143 -6.11 6.85 11.58 M 11.74 B 0.76 1.26 67.17 97.26 18.22 M 10.74 M 1.7 -3.53 B
958 1399/06/29 10,700 11,403 10,100 10,533 -5.69 10,803 -3.27 12.9 13.5 M 14.59 B 0.84 1.56 97.85 97.87 19.16 M 11.63 M 1.65 -2.94 M
959 1399/06/26 11,380 11,600 10,610 10,740 1.35 11,168 5.39 9.33 23.14 M 25.84 B 1.57 3.01 99.02 83.86 14.55 M 19.02 M -1.31 3.92 B
960 1399/06/25 10,100 10,998 10,070 10,998 12.35 10,597 8.25 9.22 11.89 M 12.6 B 0.91 1.66 100.0 77.72 11.36 M 10.9 M 1.04 2.81 B
961 1399/06/24 9,599 10,000 9,301 9,998 6.34 9,789 4.12 7.52 14.85 M 14.54 B 1.42 1.99 99.28 89.74 20.8 M 16.86 M 1.23 1.39 B
962 1399/06/23 9,650 9,990 8,900 9,430 -2.11 9,402 -2.4 12.25 13.15 M 12.37 B 1.5 1.74 87.96 97.66 13.94 M 20.89 M -1.5 -1.2 B
963 1399/06/22 9,630 9,980 9,340 9,730 10.69 9,633 9.59 6.85 17.11 M 16.48 B 2.75 2.41 99.38 65.65 13.16 M 20.65 M -1.57 5.56 B
964 1399/06/19 8,030 9,290 8,022 9,290 12.32 8,790 6.27 15.81 16.5 M 14.5 B 4.69 2.36 98.79 55.63 24.54 M 19.63 M 1.25 6.26 B
965 1399/06/18 8,400 8,690 8,110 8,148 -10.38 8,271 -9.03 7.15 3.42 M 2.82 B 0.94 0.48 89.18 100.0 9.73 M 8.75 M 1.11 -305.6 M
966 1399/06/17 9,470 9,470 8,872 8,920 -9.48 9,092 -7.73 6.74 2.14 M 1.95 B 0.44 0.29 85.85 100.0 7.27 M 7.61 M -1.05 -275.5 M
967 1399/06/16 10,100 10,264 9,340 9,577 0.25 9,854 3.15 9.89 4.61 M 4.54 B 0.49 0.61 95.29 97.89 6.36 M 9.58 M -1.51 -118.06 M
968 1399/06/15 9,370 9,940 9,200 9,940 10.29 9,553 5.99 8.04 4.43 M 4.24 B 0.43 0.57 100.0 97.76 11.77 M 12.86 M -1.09 95.0 M
969 1399/06/12 9,100 9,111 8,920 9,000 -5.81 9,013 -5.67 2.14 2.98 M 2.68 B 0.29 0.37 92.85 99.94 14.92 M 9.94 M 1.5 -190.52 M
970 1399/06/11 10,000 10,000 9,250 9,340 -9.87 9,555 -7.8 8.11 4.06 M 3.88 B 0.42 0.49 81.79 100.0 13.79 M 9.84 M 1.4 -705.93 M
971 1399/06/10 11,099 11,100 9,720 10,010 -2.96 10,363 0.47 14.2 8.53 M 8.84 B 1.03 1.02 91.38 96.4 11.26 M 13.65 M -1.21 -443.75 M
972 1399/06/05 10,100 10,599 10,100 10,349 9.84 10,315 9.48 4.94 26.91 M 27.76 B 8.27 3.9 99.62 24.09 16.46 M 18.12 M -1.1 20.97 B
973 1399/06/04 9,100 9,570 9,030 9,570 10.33 9,422 8.62 5.98 9.17 M 8.64 B 4.55 1.37 24.58 17.47 8.46 M 8.53 M -1.01 613.65 M
974 1399/06/03 8,880 9,170 8,412 8,600 -5.32 8,674 -4.5 9.01 2.35 M 2.04 B 1.01 0.33 55.22 100.0 10.62 M 8.36 M 1.27 -913.02 M
975 1399/06/02 9,510 9,590 8,850 8,881 -6.48 9,083 -4.35 8.36 1.5 M 1.37 B 0.63 0.2 83.42 100.0 10.36 M 6.29 M 1.65 -226.44 M
976 1399/06/01 9,233 9,800 9,201 9,430 2.14 9,496 2.86 6.51 1.59 M 1.51 B 0.26 0.19 80.61 100.0 7.13 M 5.44 M 1.31 -293.41 M
977 1399/05/29 9,800 9,800 9,030 9,300 -4.89 9,232 -5.58 8.53 1.66 M 1.53 B 0.19 0.18 81.75 100.0 6.68 M 6.16 M 1.08 -279.0 M
978 1399/05/28 10,000 10,005 9,500 9,859 8.82 9,778 7.92 5.32 2.97 M 2.91 B 0.3 0.3 93.74 100.0 5.36 M 7.84 M -1.46 -181.97 M
979 1399/05/27 9,310 9,440 8,778 9,440 -3.36 9,060 -7.25 7.54 3.88 M 3.51 B 0.32 0.35 83.42 100.0 10.0 M 5.17 M 1.93 -582.4 M
980 1399/05/26 10,001 10,010 9,555 9,555 -4.45 9,768 -2.32 4.76 1.8 M 1.75 B 0.14 0.14 78.42 100.0 6.91 M 9.23 M -1.34 -378.39 M
981 1399/04/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 20.18 M 20.18 B 1.81 1.81 74.23 0.0 5.84 M 0.0 0.0 14.98 B
982 1399/04/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 15.56 M 15.56 B 1.61 1.61 74.3 0.0 5.54 M 0.0 0.0 11.56 B
983 1399/04/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 8.03 M 8.03 B 0.76 0.76 95.46 0.0 4.73 M 0.0 0.0 7.66 B
984 1399/04/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.2 M 14.2 B 2.09 2.09 95.35 0.0 5.42 M 0.0 0.0 13.54 B
985 1399/04/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 6.78 M 6.78 B 1 1 70.52 0.0 7.0 M 0.0 0.0 4.78 B