سوابق تکمیلی نماد فمراد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,250	2.91	505.9 M	493.5 K	0.86	0.94	18.1 M	15.6 M	10.2 M	16.3 M	11.8 M	13.8 M	1.11	1.33	-1.35	0.0	-72.9 M	-82.6 M	28	31	100.0	100.0
2	1403/06/20	10,190	2.93	371.6 M	365.2 K	0.68	0.69	17.0 M	12.6 M	10.0 M	6.8 M	10.9 M	13.9 M	2.51	1.15	-1.38	-168.0 M	-72.9 M	-92.6 M	12	55	54.8	100.0
3	1403/06/19	10,060	2.97	712.8 M	709.3 K	1.53	1.4	24.4 M	13.3 M	9.6 M	10.6 M	11.5 M	14.7 M	2.29	1.16	-1.53	-190.9 M	-39.3 M	-94.2 M	21	66	71.8	98.6
4	1403/06/18	9,960	1.84	407.6 M	419.2 K	0.78	0.81	6.7 M	11.9 M	9.1 M	8.9 M	11.6 M	15.4 M	-1.32	1.02	-1.7	-5.5 M	-64.7 M	-96.6 M	60	46	98.7	100.0
5	1403/06/17	9,780	0.82	903.6 M	919.0 K	1.79	1.74	22.0 M	16.5 M	9.4 M	18.8 M	13.2 M	16.2 M	1.17	1.25	-1.72	0.0	-97.0 M	-108.4 M	41	48	100.0	100.0
6	1403/06/13	9,820	1.55	431.4 M	440.7 K	0.83	0.79	7.1 M	11.9 M	9.5 M	10.0 M	13.5 M	17.0 M	-1.42	-1.13	-1.79	0.0	-97.0 M	-118.3 M	61	43	100.0	100.0
7	1403/06/11	9,830	1.97	207.5 M	211.1 K	0.35	0.35	103.7 M	10.4 M	9.9 M	7.4 M	14.3 M	18.0 M	14.0	-1.38	-1.83	0.0	-109.5 M	-130.4 M	2	28	100.0	100.0
8	1403/06/10	9,790	1.98	317.8 M	324.6 K	0.5	0.53	0.0	9.5 M	9.5 M	10.6 M	15.1 M	19.3 M	0.0	-1.59	-2.04	-317.8 M	-121.4 M	-140.7 M	0	30	0.0	100.0
9	1403/06/07	9,700	2.0	755.8 M	780.2 K	1.31	1.29	23.6 M	8.9 M	9.5 M	15.4 M	17.2 M	19.1 M	1.53	-1.94	-2.01	-167.0 M	-69.7 M	-124.8 M	25	49	77.9	100.0
10	1403/06/06	9,530	-0.73	768.1 M	814.4 K	1.31	1.39	9.6 M	7.7 M	9.2 M	22.6 M	18.7 M	19.1 M	-2.35	-2.43	-2.09	0.0	-48.2 M	-128.5 M	80	34	100.0	100.0
11	1403/06/05	9,470	-1.76	513.8 M	539.5 K	0.92	0.93	5.2 M	8.0 M	9.1 M	13.5 M	18.6 M	18.4 M	-2.61	-2.33	-2.01	-62.9 M	-60.1 M	-128.5 M	87	38	87.8	100.0
12	1403/06/03	9,660	0.0	538.5 M	561.4 K	1.03	0.98	9.8 M	8.4 M	9.7 M	13.1 M	18.7 M	18.1 M	-1.34	-2.23	-1.87	-59.4 M	-64.1 M	-122.9 M	49	41	89.0	100.0
13	1403/05/31	9,540	-1.95	541.5 M	567.5 K	1.09	0.97	6.8 M	8.6 M	9.8 M	28.5 M	16.8 M	17.5 M	-4.2	-1.96	-1.79	-59.4 M	-52.2 M	-119.6 M	71	19	89.0	100.0
14	1403/05/30	9,600	-1.94	477.2 M	496.9 K	1.07	0.84	8.2 M	8.8 M	10.2 M	23.9 M	14.0 M	17.4 M	-2.91	-1.59	-1.72	-59.4 M	-45.4 M	-127.2 M	51	20	87.6	100.0
15	1403/05/29	9,680	-1.93	909.3 M	934.0 K	2.73	1.65	11.0 M	8.7 M	10.1 M	21.6 M	13.8 M	17.0 M	-1.96	-1.58	-1.68	-59.4 M	-72.6 M	-124.2 M	77	42	93.5	100.0
16	1403/05/28	9,900	0.3	370.1 M	375.1 K	0.94	0.67	5.4 M	7.4 M	10.0 M	12.3 M	12.0 M	16.4 M	-2.28	-1.64	-1.65	-82.9 M	-100.6 M	-121.3 M	53	30	77.6	100.0
17	1403/05/27	10,020	1.93	339.7 M	339.4 K	0.8	0.6	13.6 M	9.5 M	10.1 M	7.4 M	13.5 M	16.1 M	1.84	-1.42	-1.6	0.0	-123.9 M	-117.1 M	25	46	100.0	100.0
18	1403/05/24	9,840	0.0	449.6 M	458.9 K	1.17	0.78	7.3 M	7.5 M	9.9 M	10.2 M	17.7 M	16.4 M	-1.4	-2.36	-1.65	-25.5 M	-163.8 M	-117.1 M	58	44	94.3	100.0
19	1403/05/23	9,760	-0.91	209.0 M	214.2 K	0.44	0.35	2.3 M	6.8 M	10.0 M	69.7 M	23.9 M	17.2 M	-30.27	-3.5	-1.72	-195.2 M	-206.7 M	-115.8 M	6	3	6.6	100.0
20	1403/05/22	9,780	-0.91	318.2 M	325.4 K	0.51	0.53	6.3 M	8.3 M	9.9 M	18.7 M	22.0 M	17.0 M	-2.99	-2.66	-1.72	-199.3 M	-215.6 M	-106.1 M	19	17	37.4	100.0
21	1403/05/21	9,810	-0.91	647.6 M	659.1 K	0.91	1.09	13.6 M	12.0 M	9.9 M	18.5 M	25.9 M	16.6 M	-1.36	-2.15	-1.68	-199.6 M	-215.6 M	-96.1 M	33	35	69.2	100.0
22	1403/05/20	9,830	-0.91	444.4 M	451.7 K	0.54	0.71	4.8 M	11.7 M	10.0 M	24.7 M	27.3 M	16.3 M	-5.14	-2.33	-1.64	-199.4 M	-223.9 M	-86.1 M	51	18	55.1	100.0
23	1403/05/16	9,850	-0.91	314.2 M	318.9 K	0.37	0.47	3.2 M	11.7 M	10.8 M	39.3 M	28.9 M	16.0 M	-12.15	-2.47	-1.48	-239.8 M	-225.4 M	-75.3 M	23	8	23.7	100.0
24	1403/05/15	9,890	-0.9	654.0 M	661.2 K	0.75	1.01	13.4 M	12.1 M	11.7 M	21.8 M	23.9 M	16.3 M	-1.63	-1.98	-1.39	-239.9 M	-177.4 M	-63.3 M	31	30	63.3	100.0
25	1403/05/14	9,960	-0.99	1.1 B	1.1 M	1.45	1.76	26.6 M	11.4 M	11.4 M	35.9 M	22.2 M	15.6 M	-1.35	-1.95	-1.37	-199.2 M	-177.6 M	-51.3 M	33	30	81.5	100.0
26	1403/05/13	9,880	-5.99	1.1 B	1.1 M	1.78	1.89	11.8 M	9.7 M	11.0 M	24.2 M	18.2 M	14.8 M	-2.05	-1.88	-1.35	-241.0 M	-137.8 M	-41.4 M	72	45	77.9	100.0
27	1403/05/10	10,350	-5.99	1.1 B	1.0 M	2.07	1.77	8.2 M	9.6 M	10.9 M	32.9 M	15.1 M	14.0 M	-4.01	-1.57	-1.28	-207.0 M	-79.8 M	-29.3 M	103	32	80.4	100.0
28	1403/05/09	10,840	-1.54	541.0 M	491.4 K	0.89	0.81	10.2 M	10.7 M	11.5 M	11.3 M	11.0 M	13.3 M	-1.1	-1.03	-1.16	0.0	-37.1 M	-19.0 M	53	48	100.0	100.0
29	1403/05/08	11,020	-0.72	791.2 M	723.2 K	1.38	1.17	9.2 M	11.2 M	12.1 M	15.8 M	12.8 M	13.4 M	-1.73	-1.14	-1.11	-241.1 M	-79.3 M	-19.0 M	60	50	69.5	100.0
30	1403/05/06	11,110	-0.27	452.5 M	411.2 K	0.76	0.61	9.6 M	10.9 M	12.9 M	11.0 M	12.3 M	13.8 M	-1.15	-1.13	-1.07	0.0	-31.1 M	-6.9 M	47	41	100.0	100.0
31	1403/05/03	11,280	1.17	487.4 M	438.5 K	0.86	0.64	13.5 M	10.7 M	14.1 M	9.5 M	12.6 M	15.1 M	1.42	-1.18	-1.07	49.1 M	-31.1 M	-6.9 M	36	46	100.0	89.9
32	1403/05/02	11,290	1.62	450.8 M	400.9 K	0.77	0.59	12.5 M	9.6 M	14.0 M	7.8 M	12.3 M	15.2 M	1.61	-1.27	-1.09	6.6 M	-40.9 M	-24.0 M	36	57	100.0	98.5
33	1403/05/01	10,950	-2.06	868.3 M	785.2 K	1.46	1.17	12.4 M	9.2 M	13.8 M	21.7 M	13.4 M	15.3 M	-1.75	-1.46	-1.11	-211.1 M	-42.2 M	-24.3 M	53	40	75.7	100.0
34	1403/04/31	10,960	-3.44	632.7 M	577.7 K	1.08	0.85	8.7 M	8.6 M	13.8 M	13.8 M	13.8 M	14.5 M	-1.59	-1.6	-1.05	0.0	225.7	-19.3 M	73	46	100.0	100.0
35	1403/04/30	11,070	-3.23	576.6 M	514.5 K	1.0	0.77	8.9 M	8.5 M	13.7 M	12.5 M	14.5 M	14.6 M	-1.41	-1.7	-1.06	0.0	225.7	-34.2 M	65	46	100.0	100.0
36	1403/04/27	11,390	-0.61	316.1 M	278.2 K	0.49	0.41	6.9 M	8.4 M	13.8 M	7.5 M	14.0 M	15.0 M	-1.1	-1.67	-1.08	0.0	225.7	-49.2 M	46	42	100.0	100.0
37	1403/04/24	11,390	-1.47	495.4 M	439.1 K	0.61	0.63	9.2 M	9.4 M	13.8 M	12.1 M	15.1 M	15.4 M	-1.32	-1.6	-1.11	1.1 K	225.7	-64.1 M	54	41	100.0	100.0
38	1403/04/23	11,300	-5.68	1.0 B	883.1 K	1.21	1.25	8.9 M	11.5 M	13.4 M	22.8 M	15.7 M	15.6 M	-2.57	-1.36	-1.16	0.0	3.4 M	-77.3 M	113	44	100.0	100.0
39	1403/04/20	11,600	-4.68	667.9 M	569.0 K	0.86	0.79	8.2 M	15.4 M	13.7 M	17.6 M	16.2 M	15.8 M	-2.13	-1.05	-1.16	0.0	3.4 M	-92.6 M	81	38	100.0	100.0
40	1403/04/19	11,770	-3.68	477.0 M	395.8 K	0.6	0.53	8.2 M	16.1 M	13.8 M	10.4 M	14.4 M	15.9 M	-1.26	1.12	-1.16	0.0	3.4 M	-101.6 M	58	46	100.0	100.0
41	1403/04/18	11,970	-3.0	684.6 M	567.8 K	0.92	0.75	14.6 M	17.1 M	13.6 M	13.4 M	14.7 M	16.3 M	1.09	1.16	-1.2	0.0	3.4 M	-127.8 M	47	51	100.0	100.0
42	1403/04/17	12,200	2.43	1.4 B	1.2 M	2.0	1.5	20.2 M	16.5 M	13.5 M	15.4 M	13.5 M	16.7 M	1.31	1.22	-1.24	16.9 M	3.4 M	-135.5 M	71	92	100.0	98.8
43	1403/04/16	12,090	5.96	1.2 B	964.2 K	1.6	1.26	38.9 M	15.3 M	13.4 M	25.3 M	13.0 M	17.5 M	1.53	1.18	-1.3	0.0	0.0	-141.3 M	30	46	100.0	100.0
44	1403/04/13	11,450	0.44	273.4 M	238.3 K	0.32	0.28	6.2 M	14.0 M	12.2 M	6.1 M	11.2 M	17.5 M	1.02	1.26	-1.43	0.0	0.0	-158.3 M	44	45	100.0	100.0
45	1403/04/12	11,500	1.14	400.2 M	348.4 K	0.35	0.41	10.0 M	18.0 M	13.4 M	11.4 M	13.9 M	18.3 M	-1.14	1.3	-1.36	0.0	0.0	-159.7 M	40	35	100.0	100.0
46	1403/04/11	11,550	2.3	443.1 M	382.5 K	0.37	0.46	10.8 M	23.6 M	13.7 M	7.9 M	18.3 M	18.1 M	1.37	1.29	-1.32	0.0	0.0	-159.7 M	41	56	100.0	100.0
47	1403/04/10	11,110	-2.54	1.1 B	958.1 K	1.04	1.16	16.8 M	23.7 M	13.8 M	14.0 M	18.8 M	18.1 M	1.2	1.26	-1.32	0.0	-58.6 M	-159.7 M	64	77	100.0	100.0
48	1403/04/09	11,480	5.32	1.3 B	1.1 M	1.36	1.32	22.1 M	22.3 M	13.4 M	13.1 M	18.5 M	18.1 M	1.68	1.2	-1.35	0.0	-58.6 M	-159.7 M	57	96	100.0	100.0
49	1403/04/06	10,980	1.95	1.0 B	913.3 K	1.2	1.05	33.4 M	20.8 M	13.1 M	27.1 M	17.5 M	18.4 M	1.23	1.19	-1.41	0.0	-80.6 M	-165.1 M	30	37	100.0	100.0
50	1403/04/04	10,780	1.99	1.8 B	1.6 M	3.17	1.95	40.8 M	15.0 M	13.0 M	48.8 M	15.6 M	18.3 M	-1.19	-1.04	-1.41	0.0	-140.4 M	-170.1 M	43	36	100.0	100.0
51	1403/04/03	10,630	0.95	625.6 M	588.7 K	1.17	0.66	9.3 M	8.3 M	11.9 M	10.8 M	11.8 M	17.8 M	-1.17	-1.42	-1.49	-292.8 M	-200.2 M	-175.1 M	35	57	51.9	98.7
52	1403/04/02	10,470	-0.38	384.8 M	363.5 K	0.64	0.4	8.2 M	7.6 M	11.9 M	8.6 M	12.9 M	18.9 M	-1.04	-1.7	-1.6	0.0	-201.4 M	-165.4 M	47	45	100.0	100.0
53	1403/03/30	10,670	1.91	536.5 M	507.0 K	0.74	0.52	13.3 M	6.9 M	11.9 M	7.7 M	15.0 M	19.4 M	1.74	-2.16	-1.62	-110.0 M	-253.9 M	-170.4 M	32	70	79.5	100.0
54	1403/03/29	10,360	-1.99	758.2 M	731.2 K	1.04	0.74	7.0 M	7.2 M	12.1 M	14.9 M	21.4 M	20.5 M	-2.14	-2.97	-1.69	-299.0 M	-293.2 M	-169.4 M	66	51	60.6	100.0
55	1403/03/27	10,420	-1.98	397.1 M	381.1 K	0.46	0.37	4.1 M	7.8 M	12.3 M	79.4 M	22.7 M	20.4 M	-19.45	-2.89	-1.66	-299.1 M	-269.4 M	-159.4 M	24	5	24.7	100.0
56	1403/03/26	10,500	-1.96	561.8 M	534.6 K	0.62	0.47	5.7 M	8.0 M	12.7 M	17.0 M	20.1 M	19.6 M	-2.98	-2.52	-1.54	-298.6 M	-314.6 M	-149.4 M	46	33	46.8	100.0
57	1403/03/23	10,600	-1.94	722.6 M	681.4 K	0.67	0.57	5.8 M	8.9 M	12.9 M	18.1 M	21.4 M	20.4 M	-3.1	-2.41	-1.57	-262.9 M	-285.5 M	-155.5 M	79	40	63.6	100.0
58	1403/03/22	10,750	-1.92	1.2 B	1.1 M	1.14	0.88	10.4 M	11.6 M	13.5 M	29.2 M	23.4 M	19.9 M	-2.82	-2.02	-1.47	-306.5 M	-252.9 M	-143.0 M	86	41	74.4	100.0
59	1403/03/21	10,920	0.09	906.8 M	824.5 K	0.7	0.62	9.6 M	10.7 M	14.6 M	18.9 M	22.8 M	19.7 M	-1.98	-2.13	-1.35	-180.0 M	-259.4 M	-127.7 M	76	48	80.2	100.0
60	1403/03/20	11,010	-0.27	1.1 B	1.0 M	1.0	0.79	7.4 M	14.3 M	15.1 M	18.0 M	22.5 M	20.3 M	-2.43	-1.58	-1.34	-524.9 M	-228.8 M	-138.4 M	80	62	53.0	100.0
61	1403/03/19	10,930	-1.97	764.6 M	699.0 K	0.76	0.54	12.9 M	16.5 M	15.3 M	26.2 M	21.7 M	20.0 M	-2.03	-1.31	-1.31	-153.5 M	-123.8 M	-112.2 M	45	28	75.8	95.9
62	1403/03/16	11,130	-1.94	1.6 B	1.4 M	1.78	1.11	18.2 M	16.7 M	14.9 M	27.6 M	18.7 M	19.6 M	-1.52	-1.12	-1.32	-99.6 M	-93.1 M	-108.6 M	81	57	93.7	100.0
63	1403/03/13	11,270	-2.0	1.0 B	916.8 K	1.09	0.69	7.2 M	14.6 M	14.4 M	25.9 M	15.4 M	19.2 M	-3.61	-1.05	-1.34	-338.8 M	-73.2 M	-111.7 M	97	40	67.2	100.0
64	1403/03/12	11,520	1.95	2.1 B	1.9 M	2.24	1.31	26.8 M	17.7 M	14.6 M	20.2 M	14.3 M	18.8 M	1.32	1.23	-1.28	-27.3 M	-27.3 M	-99.0 M	79	106	98.7	100.0
65	1403/03/09	11,480	1.95	255.3 M	222.4 K	0.23	0.12	31.9 M	15.3 M	14.6 M	7.5 M	14.5 M	18.4 M	4.25	1.06	-1.26	0.0	-41.8 M	-96.2 M	8	34	100.0	100.0
66	1403/03/08	11,450	1.96	222.1 M	194.6 K	0.15	0.1	11.1 M	14.1 M	17.9 M	5.2 M	17.2 M	21.2 M	2.15	-1.23	-1.19	0.0	-61.7 M	-103.1 M	20	43	100.0	100.0
67	1403/03/07	11,390	1.24	854.1 M	761.8 K	0.59	0.4	10.8 M	13.1 M	18.2 M	12.4 M	21.2 M	21.3 M	-1.14	-1.62	-1.17	0.0	-81.6 M	-103.1 M	79	69	100.0	100.0
68	1403/03/06	11,210	-1.84	1.3 B	1.1 M	0.8	0.62	15.5 M	13.1 M	18.5 M	15.9 M	22.7 M	21.1 M	-1.02	-1.73	-1.14	-109.2 M	-101.5 M	-103.1 M	76	81	91.5	100.0
69	1403/03/05	11,360	-0.09	2.1 B	1.8 M	1.49	1.03	17.8 M	13.0 M	18.8 M	21.2 M	24.6 M	20.9 M	-1.19	-1.89	-1.11	-99.6 M	-97.5 M	-97.6 M	112	99	95.2	100.0
70	1403/03/01	11,530	0.26	1.0 B	915.5 K	0.69	0.52	11.4 M	12.0 M	19.1 M	38.4 M	23.5 M	20.7 M	-3.36	-1.97	-1.08	-99.7 M	-97.5 M	-92.6 M	82	27	90.4	100.0
71	1403/02/30	11,660	-3.32	2.0 B	1.7 M	1.15	1.01	10.8 M	12.9 M	19.5 M	29.8 M	20.0 M	20.1 M	-2.75	-1.55	-1.03	-99.6 M	-97.5 M	-87.7 M	175	67	95.0	100.0
72	1403/02/29	11,990	-0.83	946.2 M	785.6 K	0.47	0.46	11.0 M	13.5 M	20.1 M	18.6 M	20.3 M	19.7 M	-1.69	-1.51	1.02	-99.6 M	-161.7 M	-82.7 M	77	51	89.5	100.0
73	1403/02/26	12,200	-2.32	2.3 B	1.9 M	1.06	1.15	13.8 M	14.3 M	19.7 M	23.9 M	19.1 M	19.6 M	-1.72	-1.34	1.0	-89.2 M	-144.5 M	-89.0 M	159	96	96.1	100.0
74	1403/02/25	12,210	-1.93	1.0 B	837.9 K	0.41	0.49	12.2 M	17.1 M	20.1 M	15.0 M	18.8 M	19.3 M	-1.23	-1.1	1.04	-99.6 M	-126.6 M	-84.6 M	78	70	90.5	100.0
75	1403/02/24	12,570	-1.8	1.7 B	1.3 M	0.7	0.76	17.5 M	18.2 M	19.8 M	14.7 M	20.7 M	19.6 M	1.19	-1.14	1.01	-99.6 M	-185.5 M	-177.6 M	90	114	94.0	100.0
76	1403/02/23	12,750	-4.78	3.5 B	2.7 M	1.81	1.64	12.9 M	17.4 M	18.6 M	26.0 M	20.6 M	20.1 M	-2.01	-1.19	-1.08	-420.5 M	-165.6 M	-247.8 M	235	133	87.9	100.0
77	1403/02/22	13,000	-1.96	2.2 B	1.7 M	1.23	1.02	16.4 M	17.4 M	18.8 M	15.1 M	18.5 M	19.4 M	1.08	-1.06	-1.03	-13.5 M	-97.8 M	-226.7 M	134	146	99.4	100.0
78	1403/02/18	13,280	4.98	3.2 B	2.4 M	1.86	1.47	31.5 M	15.6 M	18.6 M	20.7 M	19.3 M	19.5 M	1.52	-1.24	-1.05	0.0	-127.7 M	-226.1 M	100	152	100.0	100.0
79	1403/02/17	12,930	0.0	2.8 B	2.2 M	1.44	1.33	20.1 M	12.3 M	17.0 M	28.9 M	17.7 M	19.8 M	-1.43	-1.44	-1.16	-394.1 M	-144.4 M	-237.7 M	121	98	86.1	100.0
80	1403/02/16	12,800	-1.01	781.4 M	604.7 K	0.18	0.35	10.1 M	13.2 M	15.7 M	10.6 M	15.6 M	20.2 M	-1.04	-1.18	-1.28	0.0	-60.1 M	-296.6 M	77	74	100.0	100.0
81	1403/02/12	12,830	-1.16	793.0 M	615.2 K	0.18	0.35	7.0 M	22.5 M	15.6 M	13.4 M	23.4 M	20.3 M	-1.93	-1.04	-1.3	-81.2 M	-87.5 M	-297.5 M	102	59	89.8	100.0
82	1403/02/11	12,750	-3.56	1.2 B	897.9 K	0.28	0.51	8.4 M	25.1 M	15.5 M	16.8 M	23.3 M	20.3 M	-1.99	1.08	-1.31	-163.1 M	-71.3 M	-306.2 M	118	69	85.9	100.0
83	1403/02/10	13,060	-4.74	2.7 B	2.0 M	0.71	1.2	13.3 M	27.9 M	15.7 M	16.2 M	22.7 M	20.4 M	-1.22	1.23	-1.3	-83.6 M	-38.6 M	-306.7 M	197	167	96.9	100.0
84	1403/02/09	13,450	-1.61	4.9 B	3.6 M	1.55	2.28	18.5 M	33.4 M	15.5 M	16.8 M	22.7 M	20.6 M	1.1	1.47	-1.33	27.4 M	-21.9 M	-310.9 M	266	292	100.0	99.4
85	1403/02/08	13,700	4.98	13.0 B	9.5 M	17.96	8.03	43.2 M	47.3 M	15.1 M	34.6 M	24.6 M	21.1 M	1.25	1.93	-1.4	-137.0 M	-27.4 M	-315.5 M	298	376	98.9	100.0
86	1403/02/05	13,380	4.94	816.8 M	610.5 K	1.16	0.5	102.1 M	55.9 M	11.2 M	12.4 M	9.9 M	17.5 M	8.25	5.66	-1.57	0.0	0.0	-313.1 M	8	66	100.0	100.0
87	1403/02/04	13,230	5.0	413.1 M	312.2 K	0.49	0.25	68.8 M	32.7 M	10.9 M	6.8 M	10.1 M	17.5 M	10.17	3.24	-1.6	0.0	0.0	-313.2 M	6	61	100.0	100.0
88	1403/02/03	13,030	5.0	495.5 M	380.3 K	0.61	0.3	70.8 M	17.0 M	10.8 M	7.0 M	11.8 M	17.7 M	10.14	1.44	-1.64	0.0	-45.4 M	-325.5 M	7	71	100.0	100.0
89	1403/02/02	12,660	4.98	933.4 M	737.3 K	0.87	0.56	103.7 M	15.4 M	10.9 M	14.8 M	13.1 M	17.7 M	7.0	1.17	-1.63	0.0	-45.4 M	-325.5 M	9	63	100.0	100.0
90	1403/02/01	12,370	4.92	751.1 M	607.8 K	0.49	0.46	24.2 M	9.7 M	10.9 M	8.9 M	15.5 M	17.8 M	2.71	-1.59	-1.64	0.0	-437.3 M	-325.5 M	31	84	100.0	100.0
91	1403/01/29	11,850	0.94	712.2 M	601.1 K	0.49	0.44	14.8 M	7.6 M	10.7 M	14.8 M	20.3 M	17.8 M	1.0	-2.67	-1.66	0.0	-737.9 M	-319.6 M	48	48	100.0	100.0
92	1403/01/28	11,840	0.51	1.0 B	878.5 K	0.71	0.59	6.6 M	7.0 M	10.7 M	15.6 M	19.0 M	17.8 M	-2.37	-2.73	-1.66	-226.8 M	-737.9 M	-328.4 M	122	66	78.0	100.0
93	1403/01/27	11,860	0.94	331.9 M	279.8 K	0.17	0.17	16.6 M	7.9 M	11.4 M	12.8 M	18.4 M	17.9 M	1.3	-2.31	-1.56	0.0	-692.6 M	-314.4 M	20	26	100.0	100.0
94	1403/01/26	11,800	-0.51	2.2 B	1.9 M	0.92	1.19	3.4 M	8.5 M	12.4 M	21.9 M	20.5 M	18.1 M	-6.35	-2.4	-1.46	-2.0 B	-739.2 M	-315.8 M	72	101	11.2	100.0
95	1403/01/25	11,840	-4.98	3.1 B	2.6 M	1.5	1.71	7.1 M	9.2 M	12.7 M	25.3 M	23.3 M	17.7 M	-3.55	-2.54	-1.39	-1.5 B	-661.6 M	-221.0 M	222	122	51.3	100.0
96	1403/01/21	12,550	1.21	655.5 M	523.3 K	0.28	0.34	7.7 M	9.7 M	13.0 M	9.4 M	21.4 M	17.5 M	-1.21	-2.2	-1.35	0.0	-364.6 M	-161.1 M	85	70	100.0	100.0
97	1403/01/20	12,500	2.46	1.2 B	939.3 K	0.49	0.62	11.3 M	9.8 M	13.1 M	13.4 M	22.3 M	17.4 M	-1.18	-2.28	-1.33	0.0	-415.4 M	-161.1 M	103	87	100.0	100.0
98	1403/01/19	12,290	-2.85	3.0 B	2.4 M	1.48	1.59	10.3 M	9.9 M	13.0 M	26.4 M	23.3 M	17.2 M	-2.57	-2.36	-1.33	-232.9 M	-450.3 M	-171.7 M	265	112	92.1	100.0
99	1403/01/18	12,570	-4.92	4.7 B	3.7 M	3.43	2.58	9.3 M	9.6 M	13.4 M	31.6 M	21.6 M	16.9 M	-3.4	-2.24	-1.26	-1.6 B	-437.1 M	-155.8 M	337	149	66.6	100.0
100	1403/01/15	13,200	-2.08	1.4 B	1.1 M	0.88	0.76	9.8 M	10.4 M	14.3 M	15.5 M	17.4 M	16.1 M	-1.57	-1.67	-1.13	-17.8 M	-135.6 M	-77.2 M	143	92	98.7	100.0
101	1403/01/14	13,290	-3.7	1.5 B	1.1 M	0.93	0.8	8.9 M	11.6 M	14.3 M	17.3 M	16.9 M	16.0 M	-1.94	-1.46	-1.12	-254.2 M	-149.7 M	-76.4 M	142	88	83.3	100.0
102	1403/01/11	14,010	0.29	1.7 B	1.3 M	1.08	0.9	11.6 M	12.5 M	14.3 M	19.4 M	16.1 M	15.9 M	-1.67	-1.28	-1.11	-174.3 M	-99.3 M	-67.5 M	134	89	89.9	100.0
103	1403/01/08	14,000	-0.5	1.4 B	986.4 K	0.84	0.71	9.0 M	12.3 M	13.9 M	17.0 M	15.2 M	15.6 M	-1.9	-1.24	-1.12	-167.0 M	-113.6 M	-69.1 M	135	81	87.9	100.0
104	1403/01/07	13,990	-1.2	1.4 B	977.3 K	0.78	0.7	13.9 M	14.2 M	14.0 M	17.6 M	14.3 M	15.4 M	-1.26	-1.01	-1.1	-64.7 M	-80.2 M	-76.5 M	94	78	95.3	100.0
105	1403/01/06	14,100	-1.33	2.5 B	1.8 M	1.7	1.27	14.8 M	15.4 M	13.5 M	15.0 M	14.5 M	15.5 M	-1.01	1.06	-1.14	-88.4 M	-67.2 M	-81.5 M	163	167	96.5	100.0
106	1403/01/05	14,430	3.15	1.6 B	1.1 M	0.99	0.82	13.3 M	14.7 M	13.4 M	13.4 M	13.5 M	15.8 M	-1.01	1.09	-1.18	-2.0 M	-26.1 M	-127.6 M	120	119	99.9	100.0
107	1402/12/28	14,120	1.44	1.4 B	970.4 K	0.6	0.7	10.0 M	14.2 M	13.2 M	14.3 M	14.1 M	15.5 M	-1.43	1.0	-1.18	-245.8 M	-61.0 M	-122.6 M	111	95	81.9	100.0
108	1402/12/27	14,000	2.41	1.4 B	1.0 M	0.51	0.7	22.0 M	15.6 M	13.4 M	12.1 M	15.6 M	15.3 M	1.81	1.0	-1.14	0.0	-1.3 M	-108.4 M	64	116	100.0	100.0
109	1402/12/26	13,500	0.15	1.9 B	1.4 M	0.7	0.95	21.2 M	18.4 M	13.0 M	18.1 M	17.1 M	15.9 M	1.17	1.08	-1.23	0.0	-6.7 M	-114.0 M	88	103	100.0	100.0
110	1402/12/23	13,290	-2.78	974.1 M	728.8 K	0.35	0.49	10.6 M	17.7 M	12.5 M	9.2 M	16.4 M	16.0 M	1.14	1.08	-1.28	117.2 M	-19.5 M	-137.3 M	88	88	95.5	83.5
111	1402/12/22	13,500	-3.85	2.1 B	1.6 M	0.8	1.04	12.0 M	17.0 M	12.8 M	16.0 M	18.0 M	16.3 M	-1.33	-1.06	-1.27	-176.5 M	-103.8 M	-138.1 M	156	128	88.3	96.7
112	1402/12/21	13,710	0.0	4.8 B	3.4 M	2.4	2.45	15.9 M	17.2 M	12.7 M	18.1 M	17.3 M	16.5 M	-1.14	-1.0	-1.29	53.1 M	-68.5 M	-132.9 M	292	254	97.6	96.5
113	1402/12/20	13,870	5.0	4.0 B	2.9 M	2.22	2.16	41.0 M	16.3 M	12.1 M	19.2 M	15.6 M	16.3 M	2.13	1.04	-1.34	-27.3 M	-121.6 M	-145.0 M	96	206	99.3	100.0
114	1402/12/19	13,310	2.23	1.6 B	1.2 M	0.82	0.9	15.9 M	12.4 M	11.2 M	13.7 M	15.1 M	15.8 M	1.16	-1.22	-1.41	-63.7 M	-99.3 M	-154.5 M	97	117	96.0	100.0
115	1402/12/16	12,900	-2.79	1.8 B	1.4 M	1.01	1.01	9.8 M	13.4 M	11.3 M	24.9 M	16.5 M	15.9 M	-2.54	-1.23	-1.41	-304.6 M	-86.6 M	-146.3 M	149	71	82.7	100.0
116	1402/12/15	13,160	-1.05	1.1 B	851.9 K	0.63	0.62	10.9 M	13.3 M	11.4 M	10.5 M	14.6 M	15.7 M	1.04	-1.1	-1.38	0.0	-25.9 M	-132.1 M	104	108	100.0	100.0
117	1402/12/14	13,030	-2.91	993.3 M	750.6 K	0.54	0.53	8.1 M	12.8 M	11.6 M	9.6 M	15.5 M	16.1 M	-1.19	-1.21	-1.39	-212.5 M	-41.4 M	-132.1 M	97	104	78.6	100.0
118	1402/12/13	13,390	3.56	3.1 B	2.3 M	2.1	1.72	15.5 M	12.0 M	11.7 M	18.7 M	15.9 M	16.5 M	-1.21	-1.32	-1.41	84.3 M	-39.8 M	-122.3 M	196	158	97.3	94.6
119	1402/12/12	13,250	4.91	2.7 B	2.1 M	2.41	1.62	19.8 M	10.3 M	11.3 M	19.5 M	14.5 M	16.1 M	1.01	-1.4	-1.42	0.0	-119.8 M	-129.6 M	139	141	100.0	100.0
120	1402/12/09	12,740	1.51	849.4 M	669.3 K	0.62	0.5	8.0 M	7.4 M	10.8 M	10.1 M	13.5 M	15.8 M	-1.26	-1.82	-1.46	-1.2 M	-152.6 M	-136.6 M	106	84	99.9	100.0
121	1402/12/08	12,550	-1.03	1.2 B	921.7 K	0.87	0.66	8.5 M	7.8 M	10.9 M	15.4 M	16.1 M	15.4 M	-1.82	-2.05	-1.41	-77.5 M	-354.7 M	-132.8 M	127	75	93.3	100.0
122	1402/12/07	12,430	-4.02	1.1 B	890.6 K	0.81	0.6	6.1 M	8.0 M	11.2 M	11.5 M	14.4 M	15.5 M	-1.88	-1.8	-1.38	-204.5 M	-319.4 M	-130.8 M	151	98	81.8	100.0
123	1402/12/05	12,980	-0.38	1.2 B	934.8 K	0.69	0.64	8.6 M	9.7 M	12.2 M	13.3 M	14.0 M	15.8 M	-1.55	-1.44	-1.3	-315.6 M	-271.1 M	-116.3 M	104	91	73.9	100.0
124	1402/12/02	12,910	-2.79	1.3 B	994.9 K	0.69	0.66	6.8 M	10.3 M	12.1 M	19.0 M	16.5 M	15.5 M	-2.78	-1.61	-1.28	-164.3 M	-230.1 M	-101.5 M	165	68	87.3	100.0
125	1402/12/01	13,290	0.68	2.2 B	1.7 M	1.18	1.11	11.0 M	10.7 M	11.9 M	22.5 M	16.7 M	15.6 M	-2.05	-1.56	-1.31	-1.0 B	-290.6 M	-119.2 M	88	88	43.4	88.9
126	1402/11/30	13,270	2.47	1.1 B	805.0 K	0.49	0.52	9.3 M	12.0 M	11.6 M	8.6 M	15.8 M	15.0 M	1.08	-1.32	-1.29	98.8 M	-67.9 M	-78.9 M	114	112	99.3	90.0
127	1402/11/29	13,240	4.01	1.4 B	1.1 M	0.68	0.68	15.9 M	12.3 M	11.6 M	10.7 M	18.1 M	15.3 M	1.48	-1.48	-1.31	36.8 M	-102.4 M	-80.7 M	88	127	96.5	94.0
128	1402/11/28	12,880	-2.35	2.7 B	2.1 M	1.35	1.35	10.8 M	11.2 M	11.5 M	25.7 M	19.4 M	15.8 M	-2.37	-1.73	-1.37	-110.5 M	-147.5 M	-85.4 M	234	103	93.0	97.0
129	1402/11/25	13,010	-3.27	2.0 B	1.5 M	0.94	0.93	8.7 M	11.7 M	11.7 M	19.2 M	17.0 M	15.3 M	-2.2	-1.44	-1.31	-466.8 M	-168.8 M	-78.5 M	171	102	76.2	100.0
130	1402/11/24	13,500	1.96	2.0 B	1.5 M	0.98	0.96	19.8 M	13.2 M	11.6 M	16.7 M	16.2 M	15.2 M	1.19	-1.23	-1.31	102.3 M	-55.3 M	-58.6 M	102	115	99.0	94.0
131	1402/11/23	13,200	-3.51	2.6 B	1.9 M	1.38	1.22	11.6 M	12.2 M	11.3 M	19.9 M	16.5 M	15.1 M	-1.72	-1.35	-1.34	-73.7 M	-79.8 M	-65.2 M	214	128	96.7	99.6
132	1402/11/21	13,620	-2.44	1.6 B	1.1 M	0.76	0.66	8.5 M	12.8 M	11.2 M	15.7 M	15.9 M	14.9 M	-1.84	-1.24	-1.33	-188.9 M	-65.1 M	-66.8 M	162	100	88.0	100.0
133	1402/11/18	13,960	3.03	2.6 B	1.9 M	1.39	1.08	13.2 M	13.6 M	12.5 M	14.4 M	16.3 M	15.5 M	-1.09	-1.2	-1.24	-217.0 M	-30.9 M	-53.0 M	175	175	88.3	96.6
134	1402/11/17	13,850	3.2	2.0 B	1.4 M	1.08	0.85	17.1 M	12.9 M	12.7 M	15.0 M	16.2 M	15.4 M	1.14	-1.26	-1.22	100.9 M	234.3 K	-40.5 M	109	118	95.7	90.5
135	1402/11/16	13,430	-1.1	1.8 B	1.3 M	1.01	0.78	12.4 M	11.4 M	12.4 M	18.3 M	16.1 M	15.3 M	-1.48	-1.4	-1.24	-20.5 M	-47.9 M	-50.4 M	143	98	98.9	100.0
136	1402/11/15	13,580	-0.07	1.7 B	1.2 M	0.82	0.72	14.8 M	11.2 M	12.2 M	17.3 M	13.6 M	15.2 M	-1.17	-1.22	-1.25	-62.1 K	-29.0 M	-48.6 M	112	96	100.0	100.0
137	1402/11/14	13,600	-0.07	2.3 B	1.7 M	1.05	1.02	11.9 M	11.3 M	12.2 M	18.1 M	14.0 M	15.1 M	-1.52	-1.23	-1.24	-17.8 M	-36.4 M	-46.7 M	176	117	90.5	91.2
138	1402/11/11	13,630	-1.73	1.4 B	1.0 M	0.68	0.62	9.5 M	13.6 M	12.1 M	12.7 M	14.0 M	15.0 M	-1.34	-1.03	-1.24	-61.4 M	-15.7 M	-46.8 M	130	102	87.7	92.0
139	1402/11/10	13,780	-3.43	1.9 B	1.4 M	0.83	0.82	9.6 M	13.3 M	12.1 M	14.4 M	13.2 M	15.1 M	-1.5	1.01	-1.24	-139.6 M	-7.1 M	-44.6 M	188	135	92.8	100.0
140	1402/11/09	14,410	1.12	1.8 B	1.3 M	0.73	0.72	10.9 M	12.0 M	12.1 M	8.9 M	14.0 M	15.0 M	1.23	-1.17	-1.24	73.8 M	-83.1 M	-34.5 M	165	194	100.0	95.9
141	1402/11/08	14,230	2.08	3.0 B	2.1 M	1.21	1.19	13.7 M	11.2 M	12.2 M	17.3 M	14.4 M	15.5 M	-1.26	-1.28	-1.27	-37.0 M	-138.9 M	-44.3 M	209	168	97.2	98.4
142	1402/11/07	13,990	4.95	3.3 B	2.4 M	1.34	1.37	28.0 M	10.6 M	12.0 M	16.8 M	14.0 M	15.2 M	1.67	-1.32	-1.27	85.7 M	-119.1 M	-41.7 M	117	190	100.0	97.4
143	1402/11/04	13,380	1.13	738.7 M	550.5 K	0.29	0.3	6.5 M	9.3 M	11.5 M	6.6 M	14.7 M	15.0 M	-1.02	-1.58	-1.3	-18.6 M	-147.4 M	-52.3 M	109	110	95.2	97.8
144	1402/11/03	13,300	-3.97	2.9 B	2.2 M	1.22	1.05	7.4 M	10.0 M	12.1 M	18.6 M	15.5 M	15.4 M	-2.52	-1.55	-1.27	-519.6 M	-138.4 M	-49.2 M	318	154	81.3	99.4
145	1402/11/02	13,610	-3.68	2.2 B	1.6 M	0.93	0.77	8.2 M	10.4 M	13.4 M	10.9 M	15.1 M	16.7 M	-1.33	-1.46	-1.24	-205.1 M	-48.0 M	-8.4 M	238	198	90.4	99.8
146	1402/11/01	14,040	-3.9	2.7 B	1.9 M	1.1	0.91	10.5 M	10.7 M	13.9 M	15.1 M	16.0 M	16.8 M	-1.43	-1.5	-1.21	62.2 M	-13.1 M	4.1 M	251	171	97.8	95.5
147	1402/10/30	14,290	-4.99	3.7 B	2.5 M	1.21	1.23	12.0 M	10.8 M	14.4 M	19.6 M	16.0 M	17.7 M	-1.64	-1.48	-1.23	-56.0 M	-46.8 M	915.1 K	306	189	98.3	99.9
148	1402/10/27	15,010	1.28	2.0 B	1.3 M	0.61	0.62	13.8 M	14.6 M	14.6 M	13.2 M	16.9 M	17.9 M	1.04	-1.16	-1.23	26.6 M	-18.2 M	3.7 M	137	141	94.6	93.3
149	1402/10/26	14,860	-3.26	2.3 B	1.6 M	0.79	0.73	8.5 M	15.2 M	14.8 M	16.7 M	16.8 M	18.4 M	-1.97	-1.11	-1.24	-67.7 M	-16.6 M	2.4 M	260	136	94.4	97.2
150	1402/10/25	15,110	-2.7	1.7 B	1.1 M	0.54	0.49	9.4 M	16.0 M	15.0 M	14.0 M	16.4 M	18.3 M	-1.49	-1.02	-1.22	-30.6 M	-22.8 M	5.8 M	174	119	97.1	98.9
151	1402/10/24	15,540	-1.4	3.3 B	2.1 M	1.15	0.87	10.9 M	15.6 M	15.2 M	15.2 M	16.5 M	18.4 M	-1.39	-1.05	-1.21	-106.3 M	-13.6 M	7.3 M	286	213	95.0	98.2
152	1402/10/23	15,830	4.97	6.9 B	4.4 M	3.57	1.89	31.6 M	17.2 M	16.3 M	20.8 M	16.4 M	20.1 M	1.52	1.05	-1.23	87.0 M	15.4 M	12.6 M	216	324	98.2	97.0
153	1402/10/20	15,150	2.02	2.4 B	1.6 M	1.43	0.71	18.7 M	11.8 M	16.3 M	13.6 M	14.0 M	20.1 M	1.38	-1.19	-1.23	34.4 M	-5.8 M	3.2 M	128	174	98.5	97.1
154	1402/10/19	14,750	-1.47	1.1 B	770.2 K	0.56	0.34	7.7 M	10.1 M	16.1 M	12.0 M	14.1 M	20.1 M	-1.56	-1.39	-1.25	-98.5 M	-16.4 M	1.4 M	135	95	91.0	99.6
155	1402/10/18	14,940	-1.39	1.9 B	1.3 M	0.82	0.54	8.7 M	10.7 M	16.2 M	14.9 M	14.4 M	20.1 M	-1.71	-1.35	-1.24	15.5 M	16.0 M	6.4 M	205	119	94.9	94.1
156	1402/10/17	15,080	1.82	1.7 B	1.1 M	0.69	0.47	14.8 M	11.4 M	16.3 M	13.6 M	14.8 M	20.2 M	1.09	-1.3	-1.24	38.2 M	-11.7 M	5.6 M	115	123	98.1	95.9
157	1402/10/16	14,880	-1.13	2.0 B	1.4 M	0.78	0.56	11.4 M	10.8 M	16.9 M	15.8 M	14.6 M	20.6 M	-1.39	-1.35	-1.22	-18.9 M	-16.1 M	5.0 M	176	128	97.6	98.5
158	1402/10/13	15,000	-0.99	1.6 B	1.1 M	0.49	0.44	9.2 M	11.0 M	17.4 M	13.7 M	14.2 M	20.6 M	-1.49	-1.29	-1.18	-18.5 M	-37.7 M	5.9 M	172	117	97.1	98.2
159	1402/10/12	15,070	-1.5	3.1 B	2.0 M	0.64	0.85	11.0 M	13.0 M	17.6 M	14.3 M	14.8 M	20.7 M	-1.31	-1.14	-1.18	63.6 M	-25.4 M	6.8 M	273	204	97.4	95.3
160	1402/10/11	15,180	-3.92	3.2 B	2.1 M	0.73	0.9	11.8 M	15.8 M	17.8 M	15.9 M	19.1 M	20.8 M	-1.35	-1.21	-1.16	-122.9 M	21.4 M	3.6 M	259	200	96.1	100.0
161	1402/10/10	15,570	-4.13	2.7 B	1.7 M	0.54	0.75	10.5 M	17.2 M	18.2 M	13.3 M	19.0 M	20.9 M	-1.27	-1.1	-1.15	16.1 M	54.7 M	9.8 M	251	197	97.3	96.7
162	1402/10/09	16,040	-0.5	3.2 B	2.0 M	0.62	0.89	11.9 M	18.3 M	18.5 M	13.7 M	21.9 M	21.2 M	-1.15	-1.19	-1.15	-126.6 M	51.2 M	9.0 M	256	232	95.2	99.2
163	1402/10/06	16,140	-0.25	5.3 B	3.3 M	1.09	1.55	19.4 M	18.9 M	18.8 M	16.0 M	23.7 M	21.6 M	1.21	-1.25	-1.15	42.8 M	76.6 M	15.3 M	271	325	99.6	98.7
164	1402/10/05	15,900	2.65	10.8 B	6.7 M	3.15	3.69	20.3 M	18.5 M	18.6 M	31.3 M	25.8 M	21.9 M	-1.55	-1.4	-1.17	297.4 M	68.0 M	13.2 M	531	334	99.4	96.7
165	1402/10/04	15,750	5.0	1.0 B	656.6 K	0.27	0.36	114.9 M	16.2 M	18.3 M	10.3 M	21.7 M	20.7 M	11.14	-1.33	-1.13	43.6 M	8.5 M	-1.5 M	9	96	100.0	95.8
166	1402/09/14	21,300	-1.8	7.1 B	3.3 M	1.08	1.93	17.0 M	15.5 M	17.9 M	29.1 M	21.6 M	20.7 M	-1.71	-1.39	-1.16	-1.0 M	-203.0 K	-736.0 K	416	243	100.0	100.0
167	1402/09/13	21,520	-1.06	4.4 B	2.0 M	0.65	1.23	15.6 M	17.7 M	17.8 M	23.4 M	24.0 M	20.0 M	-1.49	-1.35	-1.12	0.0	0.0	2.3 M	281	188	100.0	100.0
168	1402/09/12	22,000	0.41	5.0 B	2.3 M	0.85	1.49	17.1 M	19.7 M	17.8 M	22.7 M	23.7 M	19.6 M	-1.33	-1.2	-1.1	0.0	-20.4 M	3.5 M	295	222	100.0	100.0
169	1402/09/11	21,740	-1.32	5.1 B	2.3 M	0.96	1.58	13.0 M	19.6 M	17.6 M	17.4 M	22.7 M	19.2 M	-1.34	-1.15	-1.09	0.0	-20.4 M	7.9 M	395	295	100.0	100.0
170	1402/09/08	21,690	-1.36	5.0 B	2.2 M	0.92	1.59	15.1 M	20.7 M	17.9 M	17.5 M	23.0 M	19.1 M	-1.16	-1.11	-1.06	0.0	-20.4 M	7.9 M	329	283	100.0	100.0
171	1402/09/07	22,080	4.99	13.9 B	6.3 M	3.45	5.48	23.8 M	20.1 M	17.6 M	34.4 M	23.7 M	18.9 M	-1.45	-1.18	-1.07	0.0	-20.4 M	15.1 M	584	404	100.0	100.0
172	1402/09/06	21,570	4.96	4.9 B	2.3 M	1.26	2.15	41.0 M	20.1 M	16.1 M	21.4 M	19.3 M	16.5 M	1.92	1.04	-1.03	-102.1 M	-15.3 M	38.8 M	117	229	97.9	100.0
173	1402/09/05	20,500	0.05	755.7 M	366.9 K	0.19	0.33	9.7 M	18.8 M	14.7 M	7.9 M	18.5 M	16.0 M	1.23	1.02	-1.09	0.0	5.1 M	43.9 M	78	96	100.0	100.0
174	1402/09/04	20,420	-2.67	2.1 B	1.0 M	0.55	0.89	12.2 M	19.3 M	14.7 M	14.5 M	19.6 M	16.2 M	-1.19	-1.02	-1.1	0.0	5.1 M	43.9 M	169	142	100.0	100.0
175	1402/09/01	20,660	-3.0	4.8 B	2.3 M	1.47	2.16	13.4 M	19.7 M	14.4 M	19.7 M	19.4 M	16.8 M	-1.47	1.02	-1.17	0.0	5.1 M	11.2 M	355	241	100.0	100.0
176	1402/08/30	21,330	4.97	6.8 B	3.2 M	3.08	3.35	29.0 M	22.8 M	14.2 M	23.7 M	19.1 M	16.4 M	1.23	1.19	-1.16	25.5 M	5.1 M	11.2 M	234	286	100.0	99.6
177	1402/08/29	20,470	4.97	4.9 B	2.4 M	3.13	2.78	26.2 M	18.4 M	12.5 M	18.0 M	16.6 M	15.8 M	1.46	1.11	-1.27	0.0	0.0	8.0 M	186	271	100.0	100.0
178	1402/08/28	19,310	-0.97	1.4 B	714.0 K	0.88	0.81	16.0 M	15.0 M	11.6 M	19.1 M	16.6 M	15.5 M	-1.19	-1.1	-1.34	0.0	0.0	6.7 M	87	73	100.0	100.0
179	1402/08/27	19,400	-0.05	981.9 M	502.5 K	0.59	0.57	10.8 M	14.7 M	11.6 M	10.0 M	15.8 M	15.1 M	1.08	-1.07	-1.3	0.0	0.0	6.7 M	91	98	100.0	100.0
180	1402/08/24	19,470	0.26	1.7 B	898.2 K	1.07	1.01	18.5 M	15.1 M	11.4 M	18.0 M	16.2 M	15.1 M	1.03	-1.07	-1.33	0.0	700.1 K	6.7 M	94	97	100.0	100.0
181	1402/08/23	19,350	-2.27	1.3 B	673.1 K	0.74	0.74	12.8 M	14.2 M	11.3 M	15.7 M	15.1 M	15.2 M	-1.23	-1.07	-1.34	0.0	12.6 M	6.7 M	102	83	100.0	100.0
182	1402/08/22	19,760	0.0	2.1 B	1.0 M	1.24	1.15	16.7 M	14.0 M	11.2 M	20.5 M	15.0 M	15.3 M	-1.23	-1.07	-1.36	0.0	24.3 M	6.7 M	124	101	100.0	100.0
183	1402/08/21	19,710	0.51	1.9 B	942.5 K	1.19	1.05	14.4 M	13.1 M	11.1 M	14.8 M	13.7 M	15.4 M	-1.02	-1.05	-1.39	0.0	29.4 M	11.4 M	129	126	100.0	100.0
184	1402/08/20	19,710	-0.1	1.4 B	705.8 K	0.85	0.75	13.3 M	12.3 M	10.9 M	12.5 M	13.2 M	15.2 M	1.06	-1.07	-1.39	3.5 M	47.1 M	11.4 M	104	110	100.0	99.7
185	1402/08/17	19,700	1.23	1.7 B	841.0 K	1.04	0.88	13.2 M	12.2 M	10.9 M	12.9 M	13.4 M	15.4 M	1.02	-1.09	-1.41	59.4 M	46.4 M	5.9 M	126	124	100.0	96.4
186	1402/08/16	19,720	4.01	2.0 B	1.0 M	1.24	1.06	12.8 M	10.8 M	10.9 M	15.1 M	13.0 M	15.6 M	-1.18	-1.21	-1.44	58.8 M	63.1 M	2.9 M	155	128	100.0	97.0
187	1402/08/15	18,900	0.85	1.4 B	717.0 K	0.82	0.61	11.5 M	10.7 M	11.0 M	13.0 M	12.9 M	15.5 M	-1.12	-1.2	-1.41	25.4 M	146.1 M	34.5 M	118	103	100.0	98.1
188	1402/08/14	18,800	1.46	1.3 B	679.1 K	0.72	0.57	10.6 M	10.3 M	12.0 M	12.2 M	13.1 M	17.4 M	-1.15	-1.28	-1.45	88.2 M	141.0 M	55.8 M	118	95	98.0	91.1
189	1402/08/13	18,660	3.32	1.6 B	870.7 K	0.87	0.58	12.6 M	10.7 M	11.9 M	13.2 M	13.7 M	17.9 M	-1.05	-1.27	-1.51	0.0	123.3 M	39.7 M	128	122	100.0	100.0
190	1402/08/10	18,040	-4.25	1.4 B	772.5 K	0.78	0.48	7.3 M	9.8 M	13.8 M	11.0 M	16.4 M	19.9 M	-1.49	-1.67	-1.44	143.2 M	-7.3 M	129.3 M	185	111	97.4	87.2
191	1402/08/09	18,390	-2.34	2.0 B	1.1 M	1.05	0.68	12.6 M	10.0 M	15.0 M	15.0 M	17.3 M	20.5 M	-1.19	-1.73	-1.36	473.5 M	-36.0 M	123.3 M	163	105	100.0	76.9
192	1402/08/08	19,050	2.04	1.8 B	952.8 K	0.99	0.6	9.3 M	9.4 M	15.1 M	13.9 M	18.7 M	20.5 M	-1.49	-2.0	-1.36	0.0	-138.6 M	94.7 M	192	129	100.0	100.0
193	1402/08/07	18,730	0.27	1.9 B	1.0 M	1.05	0.65	13.1 M	9.8 M	15.3 M	15.1 M	19.3 M	20.7 M	-1.15	-1.98	-1.36	0.0	-143.6 M	95.8 M	146	127	100.0	100.0
194	1402/08/06	18,670	-4.99	2.1 B	1.1 M	1.35	0.72	7.7 M	9.9 M	15.2 M	39.4 M	17.9 M	20.6 M	-5.11	-1.81	-1.35	-653.4 M	-143.6 M	96.6 M	191	54	69.3	100.0
195	1402/08/03	19,750	-1.25	1.5 B	757.9 K	0.83	0.48	8.4 M	10.1 M	15.4 M	15.0 M	14.8 M	20.1 M	-1.8	-1.47	-1.3	0.0	-12.9 M	128.2 M	178	99	100.0	100.0
196	1402/08/02	19,740	-4.87	2.6 B	1.3 M	1.48	0.83	9.2 M	11.1 M	15.6 M	21.3 M	15.4 M	20.1 M	-2.32	-1.39	-1.29	-39.4 M	-12.9 M	132.1 M	277	121	98.5	100.0
197	1402/08/01	20,670	-1.71	1.3 B	614.2 K	0.65	0.39	12.8 M	11.7 M	16.1 M	14.8 M	14.8 M	19.9 M	-1.15	-1.26	-1.24	-24.9 M	-5.0 M	134.0 M	97	86	98.0	100.0
198	1402/07/30	21,260	3.66	2.3 B	1.1 M	1.23	0.69	13.7 M	11.7 M	16.1 M	12.4 M	16.0 M	19.8 M	1.1	-1.37	-1.23	0.0	18.7 M	119.6 M	167	184	100.0	100.0
199	1402/07/29	20,500	0.2	979.9 M	477.0 K	0.44	0.3	7.5 M	11.2 M	16.1 M	10.7 M	16.2 M	20.1 M	-1.41	-1.44	-1.25	0.0	18.7 M	119.6 M	130	92	100.0	100.0
200	1402/07/26	20,500	-2.52	2.3 B	1.1 M	1.02	0.71	13.4 M	11.8 M	16.2 M	18.0 M	17.0 M	20.2 M	-1.34	-1.43	-1.25	0.0	-2.6 M	119.6 M	170	127	100.0	100.0
201	1402/07/25	20,950	-1.23	2.3 B	1.1 M	0.94	0.67	10.9 M	11.6 M	16.1 M	18.0 M	16.7 M	20.1 M	-1.66	-1.45	-1.25	0.0	-2.6 M	119.6 M	207	125	100.0	100.0
202	1402/07/24	21,310	0.95	2.1 B	982.1 K	0.51	0.61	12.1 M	12.2 M	16.5 M	23.4 M	15.7 M	19.9 M	-1.93	-1.29	-1.21	93.3 M	135.6 M	119.6 M	172	85	100.0	95.5
203	1402/07/23	20,990	-1.78	1.6 B	774.0 K	0.4	0.47	11.4 M	14.5 M	16.3 M	12.0 M	19.8 M	19.7 M	-1.05	-1.36	-1.21	0.0	206.9 M	112.7 M	143	136	100.0	100.0
204	1402/07/22	21,260	-4.96	3.2 B	1.5 M	0.49	0.88	11.6 M	13.9 M	16.4 M	16.3 M	21.5 M	20.3 M	-1.4	-1.54	-1.24	-106.3 M	160.5 M	112.7 M	269	198	96.7	100.0
205	1402/07/19	22,080	-1.65	2.5 B	1.1 M	0.33	0.63	11.8 M	18.0 M	17.0 M	16.7 M	25.0 M	20.7 M	-1.41	-1.38	-1.22	0.0	540.2 M	119.2 M	213	151	100.0	100.0
206	1402/07/18	22,700	0.67	2.9 B	1.3 M	0.4	0.75	13.9 M	20.8 M	16.8 M	13.4 M	25.5 M	21.4 M	1.04	-1.23	-1.27	690.7 M	544.8 M	116.6 M	211	168	100.0	76.5
207	1402/07/17	22,390	-4.28	11.1 B	4.9 M	1.92	3.07	17.5 M	21.2 M	16.5 M	28.7 M	26.1 M	21.7 M	-1.64	-1.23	-1.31	450.3 M	386.8 M	81.0 M	631	370	100.0	95.9
208	1402/07/16	23,220	-4.99	2.0 B	871.1 K	0.34	0.53	8.4 M	22.0 M	16.2 M	27.9 M	24.8 M	20.9 M	-3.34	-1.13	-1.29	-232.2 M	301.2 M	74.7 M	216	73	88.6	100.0
209	1402/07/15	24,170	3.07	17.6 B	7.2 M	5.67	4.99	24.4 M	22.8 M	16.6 M	27.8 M	23.0 M	20.6 M	-1.14	-1.01	-1.24	1.8 B	350.7 M	86.4 M	723	571	100.0	89.8
210	1402/07/12	23,710	4.96	6.8 B	2.9 M	3.41	2.16	46.6 M	19.0 M	16.3 M	23.5 M	18.4 M	20.2 M	1.99	1.04	-1.24	23.2 M	-12.1 M	-21.2 M	141	279	96.5	96.2
211	1402/07/10	22,410	0.27	1.5 B	649.0 K	0.72	0.47	13.7 M	12.9 M	14.9 M	13.7 M	15.6 M	19.6 M	-1.0	-1.22	-1.32	-99.4 M	-1.1 M	-22.4 M	100	107	93.2	100.0
212	1402/07/09	22,200	-3.35	2.5 B	1.1 M	1.22	0.8	13.9 M	13.3 M	14.7 M	21.3 M	16.0 M	19.5 M	-1.53	-1.2	-1.33	22.3 M	18.7 M	-17.4 M	181	117	100.0	99.1
213	1402/07/08	22,820	-0.22	1.8 B	780.4 K	0.86	0.51	10.9 M	13.4 M	14.9 M	11.9 M	14.9 M	19.2 M	-1.1	-1.11	-1.29	15.3 M	-48.4 M	-20.8 M	165	149	100.0	99.1
214	1402/07/05	22,910	-0.74	2.1 B	908.1 K	1.06	0.58	12.5 M	14.1 M	16.4 M	16.1 M	16.0 M	20.3 M	-1.28	-1.14	-1.24	-21.8 M	-51.4 M	-21.6 M	164	129	98.9	99.9
215	1402/07/04	22,900	-0.99	1.9 B	803.1 K	0.92	0.5	13.7 M	13.9 M	16.5 M	16.0 M	15.9 M	20.1 M	-1.17	-1.14	-1.22	77.9 M	-47.1 M	-21.0 M	135	111	100.0	95.8
216	1402/07/03	23,000	-0.82	2.0 B	872.1 K	0.81	0.53	16.3 M	13.0 M	16.6 M	15.9 M	15.7 M	19.9 M	1.02	-1.2	-1.2	0.0	-62.7 M	-21.7 M	124	127	100.0	100.0
217	1402/07/01	23,060	1.9	2.9 B	1.2 M	1.25	0.76	14.3 M	14.2 M	16.4 M	15.1 M	15.9 M	19.7 M	-1.05	-1.12	-1.21	-313.3 M	-62.7 M	-21.7 M	179	191	88.4	99.2
218	1402/06/29	22,500	-0.97	1.6 B	702.8 K	0.58	0.4	14.1 M	13.2 M	16.1 M	18.3 M	16.3 M	20.2 M	-1.3	-1.24	-1.26	0.0	-8.8 M	-6.0 M	113	87	100.0	100.0
219	1402/06/28	22,570	-0.92	1.5 B	642.3 K	0.4	0.36	11.2 M	13.6 M	15.9 M	15.0 M	18.2 M	20.5 M	-1.34	-1.34	-1.29	0.0	-8.8 M	-11.5 M	130	97	100.0	100.0
220	1402/06/27	22,400	-1.71	2.1 B	919.5 K	0.47	0.4	10.4 M	15.6 M	16.2 M	15.1 M	19.6 M	20.9 M	-1.45	-1.26	-1.29	0.0	-4.2 M	-11.5 M	202	139	100.0	100.0
221	1402/06/26	22,790	3.59	4.2 B	1.8 M	1.06	0.83	19.4 M	15.5 M	18.2 M	16.5 M	22.7 M	23.4 M	1.18	-1.47	-1.28	0.0	-14.5 M	-62.5 M	217	255	100.0	100.0
222	1402/06/22	22,020	-1.87	2.0 B	905.4 K	0.47	0.4	10.0 M	13.6 M	18.0 M	17.2 M	24.0 M	23.4 M	-1.71	-1.76	-1.3	-44.0 M	-19.0 M	-62.5 M	194	116	97.8	100.0
223	1402/06/21	22,120	-1.73	3.8 B	1.7 M	0.9	0.74	15.3 M	14.1 M	17.9 M	27.5 M	24.2 M	23.5 M	-1.8	-1.72	-1.31	0.0	55.0 M	-60.3 M	250	139	100.0	100.0
224	1402/06/20	22,830	4.97	6.0 B	2.6 M	1.29	1.18	20.2 M	14.4 M	17.8 M	21.7 M	22.5 M	23.8 M	-1.07	-1.56	-1.33	22.8 M	55.0 M	-119.3 M	295	274	100.0	99.6
225	1402/06/19	21,660	-4.12	5.8 B	2.7 M	1.57	1.16	12.9 M	16.6 M	17.7 M	32.9 M	25.2 M	23.8 M	-2.56	-1.52	-1.34	-51.4 M	-21.4 M	-108.1 M	446	176	99.1	100.0
226	1402/06/18	22,460	-4.99	1.8 B	803.6 K	0.45	0.35	7.8 M	16.6 M	18.5 M	17.8 M	21.9 M	23.1 M	-2.28	-1.32	-1.25	-22.5 M	-11.1 M	-109.4 M	230	102	98.8	100.0
227	1402/06/14	23,200	-3.57	4.2 B	1.8 M	1.02	0.79	13.9 M	17.1 M	18.7 M	20.9 M	20.7 M	22.8 M	-1.5	-1.21	-1.22	325.9 M	-6.6 M	-108.3 M	301	185	99.4	91.7
228	1402/06/13	24,050	0.97	3.8 B	1.6 M	0.74	0.68	17.2 M	18.1 M	18.7 M	18.6 M	19.8 M	22.7 M	-1.08	-1.09	-1.21	0.0	-81.1 M	-119.5 M	222	206	100.0	100.0
229	1402/06/12	23,870	4.97	8.1 B	3.4 M	1.93	1.5	38.1 M	23.3 M	18.8 M	31.1 M	22.1 M	23.1 M	1.22	1.06	-1.23	-359.0 M	-81.1 M	-119.6 M	204	261	95.6	100.0
230	1402/06/11	22,600	-2.38	2.1 B	912.9 K	0.49	0.37	9.1 M	18.9 M	18.1 M	14.4 M	18.7 M	22.6 M	-1.58	1.01	-1.24	0.0	-11.3 M	-101.7 M	228	144	100.0	100.0
231	1402/06/08	22,900	-2.51	2.7 B	1.2 M	0.57	0.47	10.9 M	20.7 M	19.6 M	13.7 M	18.3 M	23.6 M	-1.26	1.13	-1.21	0.0	1.5 M	-101.7 M	249	197	100.0	100.0
232	1402/06/07	23,350	0.0	3.9 B	1.6 M	0.88	0.68	18.0 M	20.8 M	19.4 M	16.5 M	18.5 M	23.9 M	1.09	1.12	-1.23	-46.7 M	1.5 M	-125.5 M	212	234	98.8	100.0
233	1402/06/06	23,410	4.98	8.3 B	3.5 M	2.05	1.55	51.0 M	19.0 M	19.3 M	27.9 M	19.9 M	23.7 M	1.83	-1.04	-1.23	0.0	10.8 M	-123.6 M	162	296	100.0	100.0
234	1402/06/05	22,170	3.6	3.5 B	1.6 M	0.91	0.71	15.6 M	13.6 M	18.3 M	16.1 M	18.6 M	23.3 M	-1.03	-1.37	-1.27	-10.0 M	-11.2 M	-125.9 M	226	220	99.7	100.0
235	1402/06/04	21,600	4.96	2.8 B	1.3 M	0.36	0.59	16.3 M	14.2 M	18.1 M	13.4 M	20.5 M	23.4 M	1.22	-1.44	-1.29	64.0 M	-9.2 M	-125.4 M	171	204	100.0	97.7
236	1402/06/01	20,860	-1.7	4.4 B	2.1 M	0.64	1.0	13.5 M	20.0 M	18.1 M	15.9 M	29.0 M	23.6 M	-1.17	-1.45	-1.31	0.0	-226.0 M	-132.4 M	325	277	100.0	100.0
237	1402/05/31	21,120	-4.99	1.7 B	789.0 K	0.22	0.36	8.4 M	20.4 M	18.2 M	42.9 M	29.9 M	23.9 M	-5.13	-1.47	-1.31	0.0	-226.0 M	-132.4 M	200	39	100.0	100.0
238	1402/05/30	22,010	-4.97	6.2 B	2.8 M	0.81	1.31	13.9 M	20.0 M	18.3 M	24.1 M	28.2 M	23.5 M	-1.74	-1.41	-1.28	-110.0 M	-226.0 M	-217.4 M	440	258	98.2	100.0
239	1402/05/29	22,500	-2.3	4.0 B	1.7 M	0.5	0.8	20.4 M	20.7 M	18.6 M	27.1 M	29.9 M	23.2 M	-1.33	-1.45	-1.25	0.0	-439.8 M	-211.8 M	194	146	100.0	100.0
240	1402/05/24	23,730	3.17	24.2 B	10.5 M	5.16	6.09	28.7 M	20.3 M	18.6 M	35.8 M	29.0 M	23.0 M	-1.25	-1.43	-1.24	-1.0 B	-390.6 M	-211.8 M	805	673	95.5	99.7
241	1402/05/23	22,900	1.15	1.9 B	842.3 K	0.41	0.48	11.7 M	16.4 M	17.1 M	12.7 M	21.6 M	20.7 M	-1.08	-1.31	-1.22	0.0	-202.0 M	-160.8 M	165	153	100.0	100.0
242	1402/05/22	22,790	-3.43	4.9 B	2.2 M	1.17	1.27	12.5 M	16.2 M	16.9 M	21.4 M	21.3 M	21.0 M	-1.71	-1.32	-1.25	0.0	-202.0 M	-211.5 M	391	229	100.0	100.0
243	1402/05/21	23,580	-5.0	5.0 B	2.1 M	1.06	1.23	14.2 M	16.9 M	17.1 M	37.5 M	20.8 M	20.7 M	-2.64	-1.24	-1.21	-1.2 B	-181.8 M	-211.5 M	268	133	76.4	100.0
244	1402/05/18	24,460	-3.85	3.8 B	1.5 M	0.71	0.85	17.2 M	18.1 M	17.6 M	20.3 M	20.2 M	20.6 M	-1.19	-1.12	-1.17	246.1 M	53.6 M	-156.6 M	217	171	98.0	91.5
245	1402/05/17	24,920	2.05	8.9 B	3.5 M	1.47	1.98	24.1 M	18.4 M	18.4 M	20.5 M	20.5 M	20.8 M	1.18	-1.12	-1.13	-76.9 M	4.4 M	-168.8 M	357	425	96.3	97.1
246	1402/05/16	24,400	-1.09	2.2 B	883.1 K	0.35	0.49	10.8 M	21.2 M	18.2 M	12.3 M	24.4 M	21.2 M	-1.13	-1.15	-1.17	0.0	19.8 M	-207.8 M	199	176	100.0	100.0
247	1402/05/15	24,650	-2.34	2.9 B	1.2 M	0.49	0.63	13.3 M	20.3 M	18.5 M	17.8 M	25.6 M	21.1 M	-1.34	-1.26	-1.14	100.6 M	-75.4 M	-207.5 M	213	153	97.5	94.0
248	1402/05/14	25,290	-0.86	7.3 B	2.9 M	1.48	1.58	19.4 M	20.6 M	19.0 M	26.1 M	24.2 M	21.0 M	-1.34	-1.18	-1.1	-1.6 M	-97.5 M	-219.9 M	377	281	100.0	100.0
249	1402/05/10	25,160	0.76	5.9 B	2.3 M	1.44	1.21	18.8 M	20.3 M	18.7 M	21.7 M	22.9 M	20.3 M	-1.16	-1.13	-1.08	0.0	-106.2 M	-224.2 M	315	272	100.0	100.0
250	1402/05/09	25,070	4.98	11.7 B	4.7 M	5.68	2.64	38.4 M	19.0 M	19.1 M	34.2 M	22.0 M	20.2 M	1.12	-1.16	-1.06	0.0	-106.2 M	-241.5 M	305	342	100.0	100.0
251	1402/05/08	23,790	-4.99	3.4 B	1.4 M	2.15	0.79	9.6 M	11.2 M	17.7 M	20.6 M	14.7 M	18.9 M	-2.13	-1.31	-1.06	-475.8 M	-121.5 M	-241.5 M	305	166	86.1	100.0
252	1402/05/07	24,920	1.26	1.8 B	712.9 K	0.82	0.37	12.9 M	12.1 M	18.1 M	9.7 M	13.0 M	18.7 M	1.33	-1.08	-1.03	-10.0 M	-26.3 M	-217.7 M	138	184	99.4	100.0
253	1402/05/04	24,500	-0.85	1.6 B	638.1 K	0.57	0.32	13.9 M	11.9 M	18.4 M	15.4 M	16.1 M	18.9 M	-1.11	-1.36	-1.03	-45.1 M	-364.1 M	-217.3 M	108	100	95.3	98.2
254	1402/05/03	24,300	-2.45	1.5 B	595.6 K	0.44	0.27	9.1 M	13.2 M	18.1 M	13.0 M	17.3 M	18.8 M	-1.43	-1.31	-1.04	0.0	-355.1 M	-208.5 M	162	113	100.0	100.0
255	1402/05/02	24,590	0.29	1.9 B	749.6 K	0.46	0.34	13.5 M	15.5 M	17.9 M	15.1 M	18.8 M	19.0 M	-1.12	-1.21	-1.07	-76.4 M	-355.1 M	-215.5 M	133	124	95.9	100.0
256	1402/05/01	24,740	1.77	1.5 B	624.1 K	0.35	0.27	12.1 M	17.1 M	18.0 M	14.0 M	19.6 M	18.8 M	-1.16	-1.15	-1.05	0.0	-339.8 M	-210.9 M	126	109	100.0	100.0
257	1402/04/31	24,280	-4.93	4.3 B	1.7 M	1.05	0.75	11.8 M	16.0 M	18.4 M	19.7 M	20.2 M	18.9 M	-1.67	-1.26	-1.03	-1.7 B	-542.5 M	-210.9 M	217	216	60.1	100.0
258	1402/04/28	24,780	-1.71	4.9 B	1.9 M	1.05	0.79	17.1 M	16.3 M	18.2 M	19.7 M	19.4 M	18.8 M	-1.15	-1.19	-1.04	0.0	-202.7 M	-126.0 M	285	247	100.0	100.0
259	1402/04/27	25,350	4.97	4.4 B	1.8 M	0.83	0.74	20.5 M	17.8 M	18.7 M	21.6 M	21.3 M	19.0 M	-1.05	-1.2	-1.02	0.0	-218.8 M	-125.4 M	215	204	100.0	100.0
260	1402/04/26	24,700	-2.6	5.2 B	2.2 M	0.96	0.94	21.3 M	20.2 M	18.5 M	20.1 M	21.7 M	18.8 M	1.06	-1.08	-1.02	0.0	-218.6 M	-125.4 M	245	259	100.0	100.0
261	1402/04/25	25,340	-4.99	3.3 B	1.3 M	0.58	0.55	9.3 M	20.4 M	18.0 M	20.2 M	23.1 M	18.6 M	-2.16	-1.13	-1.03	-1.0 B	-389.8 M	-126.7 M	246	164	69.4	100.0
262	1402/04/24	26,070	-2.03	3.2 B	1.2 M	0.47	0.49	13.7 M	21.8 M	17.7 M	15.3 M	21.4 M	18.8 M	-1.11	1.01	-1.06	0.0	-186.0 M	-76.0 M	235	211	100.0	100.0
263	1402/04/21	26,880	-3.38	7.0 B	2.6 M	1.06	1.09	23.2 M	23.4 M	17.7 M	28.4 M	21.6 M	19.3 M	-1.23	1.08	-1.09	-80.6 M	-215.3 M	-76.0 M	298	246	98.8	100.0
264	1402/04/20	27,250	-0.11	9.2 B	3.3 M	1.28	1.41	30.1 M	21.5 M	17.4 M	22.7 M	19.5 M	19.0 M	1.32	1.1	-1.09	1.3 M	-216.7 M	-71.9 M	306	405	100.0	100.0
265	1402/04/19	27,270	-4.28	7.7 B	2.8 M	1.19	1.17	21.9 M	20.3 M	16.9 M	26.3 M	19.0 M	18.5 M	-1.2	1.07	-1.1	-856.3 M	-286.3 M	-72.0 M	313	293	88.8	100.0
266	1402/04/18	28,280	-2.98	3.8 B	1.3 M	0.53	0.52	16.9 M	19.2 M	16.7 M	13.3 M	17.2 M	18.8 M	1.27	1.12	-1.12	5.6 M	-115.1 M	-90.8 M	226	287	100.0	99.9
267	1402/04/17	28,750	0.59	7.8 B	2.7 M	1.04	1.08	23.3 M	18.9 M	16.7 M	18.9 M	17.7 M	19.0 M	1.23	1.06	-1.14	-146.6 M	-116.2 M	-142.4 M	330	413	98.1	100.0
268	1402/04/14	28,840	-1.33	6.3 B	2.2 M	0.86	0.9	15.7 M	18.5 M	16.1 M	16.3 M	17.4 M	19.2 M	-1.03	1.06	-1.19	-87.5 M	-87.0 M	-195.7 M	398	390	98.6	100.0
269	1402/04/13	29,000	3.35	11.2 B	3.8 M	1.41	1.61	22.5 M	17.8 M	16.0 M	20.1 M	17.4 M	19.1 M	1.12	1.02	-1.19	-346.8 M	-43.3 M	-198.3 M	484	558	96.9	100.0
270	1402/04/12	27,980	-0.71	5.0 B	1.8 M	0.68	0.74	16.0 M	15.8 M	15.6 M	14.5 M	17.5 M	18.9 M	1.11	-1.11	-1.21	-2.8 K	-2.2 M	-188.3 M	314	348	100.0	100.0
271	1402/04/11	27,840	-0.18	5.8 B	2.1 M	0.76	0.82	15.9 M	16.0 M	15.9 M	17.4 M	17.3 M	19.0 M	-1.09	-1.08	-1.2	0.0	1.1 M	-183.5 M	367	336	100.0	100.0
272	1402/04/10	27,700	3.32	8.3 B	3.0 M	1.17	1.1	20.7 M	17.0 M	16.2 M	17.4 M	17.7 M	19.4 M	1.19	-1.04	-1.2	-500.5 K	1.1 M	-184.9 M	399	475	100.0	100.0
273	1402/04/07	26,550	-3.56	5.9 B	2.2 M	0.8	0.8	13.1 M	15.4 M	16.9 M	16.3 M	17.7 M	21.0 M	-1.24	-1.15	-1.25	130.8 M	1.1 M	-278.4 M	452	356	100.0	97.8
274	1402/04/06	26,810	-0.7	12.6 B	4.6 M	2.27	1.77	14.7 M	17.9 M	17.7 M	20.2 M	19.0 M	21.1 M	-1.37	-1.06	-1.19	-141.3 M	-22.8 M	-253.2 M	848	627	98.9	100.0
275	1402/04/05	27,220	4.97	3.4 B	1.3 M	0.66	0.45	19.1 M	19.2 M	17.6 M	12.2 M	18.0 M	21.2 M	1.56	1.07	-1.21	16.8 M	5.5 M	-246.1 M	180	280	100.0	99.5
276	1402/04/04	26,200	4.97	6.6 B	2.6 M	1.3	0.89	24.0 M	17.3 M	17.6 M	19.3 M	18.4 M	21.7 M	1.24	-1.06	-1.23	0.0	-3.0 M	-266.4 M	277	344	100.0	100.0
277	1402/04/03	24,900	-1.39	4.9 B	2.0 M	0.92	0.61	11.8 M	14.1 M	17.0 M	17.3 M	19.3 M	21.6 M	-1.46	-1.37	-1.27	-482.2 K	-3.0 M	-275.9 M	417	285	100.0	100.0
278	1402/03/31	25,360	4.97	8.5 B	3.4 M	1.84	1.09	29.0 M	14.9 M	17.5 M	23.2 M	22.1 M	22.3 M	1.25	-1.48	-1.28	11.0 M	-2.7 M	-299.7 M	295	367	100.0	99.9
279	1402/03/30	24,300	0.41	2.3 B	940.0 K	0.46	0.25	13.2 M	12.9 M	17.2 M	14.2 M	21.5 M	22.4 M	-1.07	-1.67	-1.3	0.0	-4.9 M	-300.2 M	172	160	100.0	100.0
280	1402/03/29	23,920	-0.04	1.9 B	768.3 K	0.28	0.2	7.7 M	13.4 M	18.8 M	11.5 M	20.2 M	23.4 M	-1.51	-1.5	-1.24	-25.5 M	-4.9 M	-299.9 M	239	161	98.6	100.0
281	1402/03/28	23,870	-4.67	6.7 B	2.8 M	0.91	0.74	11.2 M	15.1 M	18.9 M	23.3 M	23.7 M	24.3 M	-2.09	-1.57	-1.29	0.0	-246.3 M	-329.1 M	596	285	100.0	100.0
282	1402/03/27	24,480	-4.86	7.2 B	2.9 M	1.08	0.77	15.0 M	16.7 M	19.2 M	31.6 M	22.1 M	24.7 M	-2.1	-1.32	-1.29	757.9 K	-451.5 M	-491.7 M	481	229	99.8	99.8
283	1402/03/24	25,580	1.23	4.7 B	1.8 M	0.69	0.4	17.2 M	15.8 M	18.9 M	21.0 M	21.2 M	25.2 M	-1.23	-1.35	-1.34	0.0	-694.3 M	-593.8 M	272	222	100.0	100.0
284	1402/03/23	25,830	4.15	5.0 B	2.0 M	0.72	0.42	16.4 M	15.2 M	18.7 M	13.7 M	19.7 M	27.0 M	1.2	-1.29	-1.44	0.0	-722.3 M	-596.5 M	304	364	100.0	100.0
285	1402/03/22	24,630	-4.98	10.5 B	4.2 M	1.76	0.74	18.0 M	15.2 M	19.2 M	31.3 M	20.4 M	27.6 M	-1.74	-1.35	-1.44	-1.2 B	-751.3 M	-591.0 M	513	334	88.2	100.0
286	1402/03/21	26,000	-3.67	11.4 B	4.4 M	1.89	0.67	16.8 M	15.5 M	20.1 M	18.7 M	17.6 M	28.8 M	-1.11	-1.14	-1.44	-1.0 B	-485.8 M	-630.0 M	615	607	91.0	100.0
287	1402/03/20	26,960	-4.97	2.6 B	955.8 K	0.28	0.15	5.8 M	16.4 M	21.6 M	33.5 M	18.8 M	31.9 M	-5.74	-1.14	-1.47	-1.2 B	-286.1 M	-585.8 M	234	77	53.0	100.0
288	1402/03/17	27,780	-2.08	4.7 B	1.7 M	0.44	0.26	13.5 M	20.8 M	21.9 M	13.4 M	23.3 M	31.6 M	1.0	-1.12	-1.44	-140.0 M	-417.6 M	-521.7 M	341	353	97.0	100.0
289	1402/03/16	28,200	-3.16	7.4 B	2.6 M	0.73	0.4	15.8 M	23.8 M	22.3 M	17.6 M	23.8 M	31.8 M	-1.12	-1.0	-1.43	-145.2 M	-262.8 M	-511.3 M	456	417	98.0	100.0
290	1402/03/13	28,870	2.85	6.9 B	2.4 M	0.57	0.36	22.0 M	22.8 M	22.6 M	16.7 M	25.1 M	32.1 M	1.32	-1.1	-1.42	95.6 M	-233.8 M	-504.0 M	314	409	100.0	98.6
291	1402/03/10	28,330	-2.38	11.2 B	4.0 M	0.95	0.52	20.0 M	21.4 M	22.7 M	23.0 M	25.8 M	32.8 M	-1.15	-1.2	-1.44	-27.6 M	-330.6 M	-508.8 M	559	486	99.8	100.0
292	1402/03/09	28,800	4.12	19.2 B	6.6 M	1.4	0.89	29.2 M	19.4 M	24.3 M	42.4 M	24.5 M	35.0 M	-1.45	-1.27	-1.44	-1.9 B	-363.1 M	-466.5 M	594	453	90.3	100.0
293	1402/03/08	27,980	4.99	9.6 B	3.5 M	0.85	0.48	35.4 M	17.6 M	24.2 M	18.7 M	22.4 M	34.5 M	1.9	-1.28	-1.42	634.0 M	-84.1 M	-342.0 M	272	482	100.0	93.4
294	1402/03/07	26,570	-4.97	3.7 B	1.4 M	0.21	0.17	9.2 M	16.3 M	24.1 M	23.0 M	23.3 M	34.8 M	-2.51	-1.43	-1.44	0.0	-210.9 M	-370.5 M	399	159	100.0	100.0
295	1402/03/06	27,790	-4.99	15.5 B	5.5 M	0.93	0.68	18.1 M	21.0 M	25.5 M	22.4 M	25.0 M	37.0 M	-1.24	-1.19	-1.45	-388.6 M	-209.7 M	-351.8 M	824	683	96.4	98.9
296	1402/03/03	29,060	-3.13	11.9 B	4.1 M	0.75	0.5	13.5 M	20.8 M	26.0 M	18.8 M	27.3 M	37.5 M	-1.4	-1.31	-1.44	-189.8 M	-253.6 M	-328.7 M	866	630	98.2	99.8
297	1402/03/02	29,890	-3.77	27.4 B	9.1 M	2.15	1.12	18.6 M	22.1 M	26.0 M	26.1 M	30.6 M	37.7 M	-1.4	-1.39	-1.45	-476.0 M	-866.3 M	-322.4 M	1,443	1,048	98.2	100.0
298	1402/03/01	31,270	4.79	1.3 B	409.7 K	0.05	0.05	22.1 M	21.2 M	26.0 M	42.7 M	35.8 M	38.3 M	-1.93	-1.69	-1.47	0.0	-1.2 B	-315.3 M	58	30	100.0	100.0
299	1402/02/20	28,880	-4.97	40.6 B	13.6 M	2.21	1.68	29.9 M	19.5 M	25.7 M	27.5 M	35.6 M	37.6 M	1.09	-1.83	-1.46	5.8 M	-1.2 B	-307.3 M	1,357	1,474	100.0	100.0
300	1402/02/19	30,390	-4.97	7.4 B	2.4 M	0.24	0.3	14.2 M	17.9 M	25.2 M	116.2 M	37.5 M	38.1 M	-8.2	-2.1	-1.51	-607.8 M	-1.2 B	-259.5 M	482	64	91.8	100.0
301	1402/02/18	31,980	-4.99	4.8 B	1.5 M	0.11	0.17	9.7 M	20.4 M	25.2 M	100.0 M	35.4 M	36.8 M	-10.34	-1.74	-1.46	-3.3 B	-1.4 B	-232.7 M	160	48	32.2	100.0
302	1402/02/17	33,550	-4.98	11.1 B	3.3 M	0.24	0.37	12.2 M	23.1 M	25.2 M	53.3 M	38.7 M	35.9 M	-4.35	-1.68	-1.42	-2.0 B	-827.8 M	-76.5 M	739	208	81.6	100.0
303	1402/02/16	34,800	-5.0	58.6 B	16.6 M	1.57	2.02	18.1 M	24.0 M	25.3 M	35.6 M	37.4 M	34.8 M	-1.97	-1.56	-1.38	-54.9 M	-406.1 M	28.7 M	3,224	1,639	99.6	99.7
304	1402/02/13	36,820	4.99	25.3 B	6.9 M	0.7	0.84	23.9 M	27.4 M	26.4 M	28.1 M	37.0 M	34.3 M	-1.18	-1.35	-1.3	111.0 M	-381.3 M	36.8 M	1,060	897	100.0	99.6
305	1402/02/12	35,130	-1.79	79.7 B	22.7 M	3.9	3.08	24.0 M	28.3 M	26.4 M	35.1 M	37.9 M	34.4 M	-1.46	-1.34	-1.3	-2.0 B	-403.5 M	87.1 M	3,188	2,235	95.9	98.4
306	1402/02/11	35,750	4.32	75.5 B	21.1 M	2.96	3.23	31.7 M	33.3 M	26.5 M	52.5 M	41.3 M	33.5 M	-1.66	-1.24	-1.27	-142.4 M	-1.0 M	192.7 M	2,354	1,422	98.8	99.0
307	1402/02/10	34,270	4.99	2.1 B	620.6 K	0.09	0.09	85.1 M	36.4 M	25.1 M	10.9 M	40.0 M	30.5 M	7.77	-1.1	-1.21	68.5 M	191.1 M	197.9 M	25	188	100.0	96.8
308	1402/02/09	32,640	4.99	4.3 B	1.3 M	0.19	0.19	116.9 M	36.7 M	24.6 M	16.9 M	40.6 M	30.3 M	6.92	-1.1	-1.23	68.7 M	301.1 M	194.4 M	37	252	100.0	98.4
309	1402/02/06	31,650	4.98	11.1 B	3.6 M	0.34	0.51	31.7 M	36.1 M	24.3 M	27.4 M	41.0 M	29.9 M	1.16	-1.13	-1.23	0.0	300.4 M	193.5 M	351	407	100.0	100.0
310	1402/02/04	29,700	3.3	7.5 B	2.5 M	0.24	0.36	33.9 M	38.3 M	23.6 M	53.0 M	52.4 M	29.7 M	-1.56	-1.37	-1.26	0.0	375.0 M	192.1 M	222	142	100.0	100.0
311	1402/01/30	28,850	4.99	79.3 B	27.6 M	4.59	4.75	35.6 M	38.9 M	22.9 M	49.1 M	49.7 M	29.1 M	-1.38	-1.28	-1.27	818.3 M	389.7 M	189.9 M	2,222	1,591	99.6	98.6
312	1402/01/29	27,480	4.97	2.5 B	911.1 K	0.12	0.15	178.8 M	33.2 M	20.5 M	12.8 M	41.4 M	24.7 M	13.94	-1.25	-1.21	618.3 M	213.3 M	153.6 M	14	147	100.0	75.3
313	1402/01/28	26,180	4.97	1.9 B	726.1 K	0.08	0.12	105.6 M	26.5 M	20.0 M	10.9 M	40.3 M	24.5 M	9.67	-1.52	-1.23	65.5 M	23.0 M	119.9 M	18	168	100.0	96.6
314	1402/01/27	24,940	4.97	51.1 B	20.5 M	3.45	3.89	41.4 M	24.6 M	19.6 M	81.4 M	38.2 M	24.9 M	-1.96	-1.55	-1.27	373.1 M	41.8 M	95.9 M	1,227	620	99.5	98.8
315	1402/01/26	23,810	4.98	5.5 B	2.3 M	0.35	0.43	50.0 M	18.5 M	17.3 M	22.1 M	24.8 M	21.2 M	2.27	-1.35	-1.23	73.5 M	159.5 M	87.5 M	110	246	99.8	98.4
316	1402/01/22	22,920	0.26	12.7 B	5.6 M	0.75	1.07	14.9 M	17.4 M	17.2 M	22.3 M	24.0 M	21.1 M	-1.5	-1.38	-1.23	-63.9 M	130.4 M	74.4 M	842	566	99.1	99.6
317	1402/01/21	22,240	-5.0	19.2 B	8.4 M	1.17	1.7	15.8 M	19.0 M	17.1 M	30.9 M	24.6 M	20.9 M	-1.95	-1.29	-1.22	-333.0 M	117.3 M	79.2 M	1,184	618	97.8	99.6
318	1402/01/20	23,230	-2.27	16.2 B	6.9 M	1.07	1.41	18.8 M	19.7 M	17.1 M	24.1 M	22.7 M	20.2 M	-1.28	-1.16	-1.18	159.2 M	196.8 M	97.7 M	860	664	99.8	98.8
319	1402/01/19	23,240	1.71	15.4 B	6.5 M	0.96	1.35	21.8 M	19.5 M	16.9 M	23.0 M	21.9 M	20.3 M	-1.06	-1.12	-1.2	961.9 M	186.5 M	165.5 M	692	614	98.0	91.8
320	1402/01/16	22,880	-1.0	13.7 B	6.0 M	0.91	1.27	17.3 M	19.5 M	16.5 M	20.0 M	22.8 M	19.9 M	-1.16	-1.17	-1.21	-72.0 M	217.4 M	194.9 M	773	670	97.1	97.6
321	1402/01/15	22,650	0.76	21.7 B	9.4 M	1.7	2.08	22.5 M	19.4 M	16.6 M	25.1 M	22.6 M	19.8 M	-1.11	-1.17	-1.2	-129.7 M	251.6 M	295.2 M	952	859	98.7	99.3
322	1402/01/14	22,880	3.95	16.0 B	7.1 M	1.45	1.52	17.9 M	17.9 M	16.1 M	21.0 M	21.6 M	19.3 M	-1.17	-1.2	-1.2	64.5 M	269.8 M	280.4 M	886	754	99.2	98.8
323	1402/01/09	22,110	4.99	7.2 B	3.3 M	0.58	0.69	16.3 M	17.5 M	16.3 M	18.1 M	21.1 M	19.7 M	-1.11	-1.2	-1.21	107.6 M	256.8 M	323.9 M	443	393	99.9	98.4
324	1402/01/08	21,090	4.98	16.9 B	8.0 M	1.71	1.75	21.8 M	18.9 M	16.6 M	28.3 M	21.2 M	19.9 M	-1.3	-1.12	-1.2	1.1 B	245.3 M	330.2 M	767	551	98.6	92.0
325	1402/01/07	20,620	4.99	10.7 B	5.3 M	1.23	1.07	16.3 M	16.5 M	16.1 M	18.6 M	19.1 M	19.3 M	-1.15	-1.16	-1.19	99.0 M	16.5 M	280.5 M	654	565	99.6	98.7
326	1402/01/06	19,390	-3.15	7.6 B	3.9 M	0.9	0.8	15.6 M	15.2 M	16.5 M	20.9 M	19.2 M	20.1 M	-1.34	-1.27	-1.22	-38.5 M	-12.0 M	275.6 M	482	362	99.0	99.6
327	1402/01/05	19,880	-1.24	8.1 B	4.0 M	0.99	0.82	15.7 M	15.7 M	16.5 M	18.0 M	16.6 M	19.9 M	-1.15	-1.06	-1.2	-753.5 K	13.9 M	287.0 M	505	441	98.5	98.6
328	1401/12/28	20,130	3.5	14.4 B	7.2 M	2.02	1.56	23.3 M	14.8 M	16.4 M	19.9 M	16.1 M	19.8 M	1.17	-1.08	-1.21	50.2 M	2.9 M	269.4 M	614	716	99.2	98.8
329	1401/12/27	19,350	1.2	6.1 B	3.1 M	0.86	0.69	10.9 M	12.4 M	15.8 M	17.9 M	16.7 M	19.9 M	-1.65	-1.35	-1.26	-27.4 M	-89.9 M	266.3 M	549	335	97.8	98.2
330	1401/12/24	18,980	0.85	6.5 B	3.4 M	0.85	0.76	10.1 M	13.0 M	15.7 M	19.1 M	16.2 M	19.9 M	-1.88	-1.25	-1.27	-43.7 M	-43.4 M	266.8 M	627	336	97.9	98.6
331	1401/12/23	18,970	4.98	6.9 B	3.7 M	0.99	0.82	19.5 M	15.4 M	15.8 M	10.2 M	16.5 M	19.6 M	1.9	-1.07	-1.24	91.1 M	-72.3 M	271.1 M	355	667	100.0	98.7
332	1401/12/22	17,980	-3.12	5.5 B	3.0 M	0.84	0.65	11.1 M	14.1 M	15.6 M	14.7 M	19.0 M	20.2 M	-1.32	-1.35	-1.29	-55.7 M	-84.3 M	275.5 M	485	370	98.1	99.1
333	1401/12/21	18,510	-4.98	8.4 B	4.5 M	1.15	0.92	12.9 M	14.7 M	15.6 M	30.6 M	19.7 M	20.7 M	-2.37	-1.35	-1.33	-413.8 M	-65.6 M	277.4 M	612	272	94.4	99.3
334	1401/12/20	19,120	-3.04	7.3 B	3.7 M	0.92	0.78	13.9 M	15.3 M	15.5 M	15.6 M	19.9 M	20.9 M	-1.12	-1.3	-1.35	205.1 M	320.1 M	279.6 M	504	436	96.1	93.3
335	1401/12/16	19,870	4.97	10.0 B	5.1 M	1.25	1.06	22.4 M	15.5 M	15.5 M	19.5 M	20.2 M	21.2 M	1.15	-1.3	-1.37	-188.3 M	588.9 M	241.1 M	430	505	96.8	98.7
336	1401/12/15	18,980	-0.11	4.1 B	2.2 M	0.48	0.39	10.6 M	15.0 M	15.5 M	17.5 M	19.8 M	21.5 M	-1.65	-1.32	-1.39	31.3 M	1.0 B	233.5 M	383	230	98.0	97.2
337	1401/12/14	19,090	0.47	4.9 B	2.6 M	0.42	0.47	13.7 M	15.9 M	17.3 M	17.8 M	20.0 M	23.1 M	-1.3	-1.25	-1.33	37.8 M	922.0 M	163.7 M	357	273	100.0	99.2
338	1401/12/13	19,000	-4.43	11.3 B	6.0 M	1.01	1.12	15.4 M	17.6 M	17.6 M	29.8 M	22.0 M	23.2 M	-1.93	-1.25	-1.32	1.5 B	1.1 B	160.6 M	714	319	97.2	83.8
339	1401/12/10	19,360	-1.88	9.3 B	4.7 M	0.79	0.89	14.7 M	19.0 M	18.0 M	16.9 M	21.1 M	23.0 M	-1.15	-1.11	-1.28	1.5 B	845.3 M	79.1 M	607	437	96.7	79.9
340	1401/12/09	19,780	1.12	9.5 B	4.8 M	0.65	0.96	18.8 M	19.0 M	18.6 M	17.7 M	21.3 M	23.3 M	1.06	-1.12	-1.26	1.9 B	560.1 M	5.0 M	503	424	99.6	79.2
341	1401/12/08	19,350	-3.64	9.7 B	4.9 M	0.74	1.03	16.8 M	19.2 M	18.7 M	19.6 M	23.6 M	23.6 M	-1.17	-1.23	-1.26	-426.0 M	173.1 M	-76.3 M	544	488	94.5	98.9
342	1401/12/07	19,390	-1.17	20.9 B	10.4 M	1.8	2.16	21.0 M	19.5 M	18.9 M	25.5 M	23.3 M	23.6 M	-1.22	-1.19	-1.25	935.0 M	296.3 M	-55.0 M	981	770	98.5	94.0
343	1401/12/06	19,640	4.97	9.4 B	4.8 M	0.96	0.98	23.7 M	17.6 M	20.7 M	22.6 M	21.2 M	24.9 M	1.05	-1.21	-1.2	233.7 M	38.9 M	-126.7 M	396	404	100.0	97.5
344	1401/12/03	18,950	-1.46	8.7 B	4.6 M	1.03	0.9	14.7 M	15.8 M	21.0 M	18.0 M	21.5 M	25.3 M	-1.22	-1.36	-1.21	123.3 M	-10.2 M	-141.6 M	578	466	98.5	97.1
345	1401/12/02	18,800	-2.08	23.7 B	12.3 M	5.03	2.7	19.4 M	14.9 M	22.4 M	27.7 M	22.0 M	26.4 M	-1.43	-1.47	-1.18	-357.7 K	-38.3 M	-143.4 M	1,212	848	98.9	99.0
346	1401/12/01	19,250	4.96	2.6 B	1.3 M	0.45	0.29	18.4 M	11.3 M	23.0 M	11.0 M	16.0 M	25.9 M	1.67	-1.42	-1.13	189.7 M	-29.9 M	-112.2 M	139	215	100.0	92.6
347	1401/11/30	18,730	-0.43	10.6 B	5.8 M	1.89	1.31	13.5 M	11.5 M	23.2 M	17.3 M	16.8 M	25.9 M	-1.28	-1.46	-1.12	-351.8 M	-32.1 M	-112.0 M	745	602	95.1	98.4
348	1401/11/26	18,780	-4.96	1.7 B	902.2 K	0.18	0.2	6.7 M	11.4 M	23.5 M	58.2 M	18.8 M	26.4 M	-8.72	-1.65	-1.12	-11.8 M	34.7 M	-92.2 M	251	29	98.8	99.4
349	1401/11/25	19,600	-4.99	4.0 B	2.0 M	0.43	0.46	8.9 M	12.7 M	23.3 M	18.7 M	20.9 M	26.2 M	-2.1	-1.65	-1.12	-17.2 M	-36.7 M	-92.5 M	448	214	98.5	98.9
350	1401/11/24	20,130	-2.61	4.6 B	2.2 M	0.43	0.49	10.4 M	13.1 M	23.5 M	12.1 M	21.4 M	26.3 M	-1.16	-1.64	-1.12	41.8 M	-146.4 M	-92.6 M	434	370	98.4	97.5
351	1401/11/23	21,000	3.04	8.1 B	3.9 M	0.48	0.87	13.8 M	14.4 M	23.6 M	16.4 M	23.6 M	26.8 M	-1.19	-1.64	-1.13	178.3 M	-222.6 M	-95.9 M	576	475	98.7	96.5
352	1401/11/19	20,260	-4.97	12.7 B	6.2 M	0.87	1.43	12.8 M	19.8 M	23.7 M	23.5 M	28.0 M	27.3 M	-1.84	-1.41	-1.15	-17.6 M	-531.5 M	-106.1 M	988	539	99.6	99.7
353	1401/11/18	20,790	-3.62	21.4 B	10.0 M	1.83	2.5	14.0 M	22.2 M	24.5 M	26.5 M	28.5 M	27.3 M	-1.89	-1.28	-1.12	-369.0 M	-532.6 M	-101.4 M	1,484	798	97.0	98.7
354	1401/11/17	21,570	-4.98	2.7 B	1.2 M	0.22	0.3	11.8 M	29.7 M	25.7 M	30.8 M	29.2 M	27.1 M	-2.62	1.02	-1.05	-565.5 M	-481.9 M	-64.9 M	164	81	71.9	93.0
355	1401/11/16	22,650	-4.99	10.3 B	4.6 M	0.91	1.15	20.6 M	33.4 M	25.5 M	24.9 M	28.6 M	26.4 M	-1.21	1.17	-1.04	-339.4 M	-355.6 M	-57.3 M	468	400	93.2	96.5
356	1401/11/12	23,590	-2.6	45.2 B	19.0 M	14.76	6.14	31.8 M	38.6 M	25.5 M	31.1 M	28.9 M	26.1 M	1.02	1.34	-1.03	-1.4 B	-225.7 M	-38.3 M	1,369	1,442	96.3	99.3
357	1401/11/11	24,220	4.98	2.0 B	840.7 K	0.25	0.26	91.8 M	125.2 M	23.8 M	18.6 M	20.5 M	24.8 M	4.94	6.09	-1.04	-22.8 M	47.5 M	23.9 M	21	105	94.7	95.8
358	1401/11/10	23,070	4.96	4.2 B	1.8 M	0.43	0.53	127.3 M	52.0 M	23.3 M	28.6 M	30.7 M	25.0 M	4.45	1.69	-1.07	-115.3 M	-48.0 M	10.1 M	31	142	94.5	97.2
359	1401/11/09	21,980	4.97	5.3 B	2.4 M	0.44	0.7	133.4 M	38.7 M	22.9 M	23.3 M	30.2 M	24.7 M	5.72	1.28	-1.08	65.9 M	-37.6 M	43.9 M	40	226	100.0	98.8
360	1401/11/08	20,940	4.96	2.1 B	1.0 M	0.18	0.29	163.5 M	35.7 M	22.5 M	19.3 M	31.4 M	24.7 M	8.47	1.14	-1.1	309.9 M	-33.2 M	42.5 M	13	94	100.0	85.4
361	1401/11/05	20,500	4.97	683.6 M	333.5 K	0.06	0.09	97.7 M	35.5 M	22.2 M	6.6 M	30.5 M	24.6 M	14.86	1.16	-1.1	0.0	29.5 M	27.3 M	7	104	100.0	100.0
362	1401/10/21	34,350	4.98	37.4 B	10.9 M	2.68	3.4	43.3 M	34.9 M	22.1 M	36.1 M	29.8 M	24.4 M	1.2	1.17	-1.1	-500.5 M	68.3 M	39.1 M	848	1,031	98.4	99.7
363	1401/10/20	32,710	0.21	20.1 B	6.1 M	1.81	2.02	26.0 M	28.1 M	20.0 M	28.7 M	26.2 M	22.8 M	-1.11	1.07	-1.14	-63.3 M	177.0 M	66.0 M	769	697	99.5	99.8
364	1401/10/19	32,640	4.78	30.7 B	9.4 M	4.88	3.38	34.5 M	24.7 M	19.5 M	32.0 M	25.0 M	22.1 M	1.08	-1.01	-1.13	87.7 M	186.0 M	67.5 M	885	950	99.5	99.2
365	1401/10/18	31,190	4.98	4.5 B	1.4 M	0.64	0.51	46.4 M	16.5 M	18.5 M	15.8 M	20.0 M	21.0 M	2.94	-1.21	-1.13	623.8 M	164.9 M	42.7 M	97	246	100.0	86.1
366	1401/10/17	29,930	4.98	5.4 B	1.8 M	0.73	0.64	28.9 M	14.9 M	18.2 M	15.9 M	21.6 M	21.5 M	1.82	-1.44	-1.18	194.0 M	35.0 M	6.0 M	187	329	100.0	96.4
367	1401/10/14	28,520	-2.3	4.5 B	1.6 M	0.54	0.54	12.2 M	14.2 M	17.9 M	19.8 M	23.8 M	21.5 M	-1.62	-1.68	-1.2	42.6 M	-8.5 M	-4.0 M	372	227	100.0	99.0
368	1401/10/13	28,800	-3.32	7.8 B	2.7 M	0.9	0.86	13.1 M	15.4 M	18.1 M	24.3 M	24.1 M	21.5 M	-1.86	-1.56	-1.19	-18.0 M	-1.9 M	-7.0 M	595	321	99.5	99.7
369	1401/10/12	29,530	0.24	6.2 B	2.1 M	0.66	0.68	13.3 M	16.0 M	19.0 M	24.3 M	23.5 M	21.7 M	-1.83	-1.47	-1.14	-17.9 M	74.0 M	8.7 M	469	257	99.7	100.0
370	1401/10/11	29,500	-3.63	8.9 B	3.0 M	1.02	1.0	15.5 M	16.8 M	19.1 M	23.4 M	21.8 M	21.5 M	-1.51	-1.3	-1.12	-25.5 M	-5.4 M	9.6 M	574	381	99.6	99.9
371	1401/10/10	30,520	-4.74	9.6 B	3.1 M	1.2	1.07	15.9 M	17.2 M	19.1 M	25.8 M	20.9 M	21.2 M	-1.62	-1.22	-1.11	-23.8 M	7.8 M	10.1 M	600	372	99.4	99.7
372	1401/10/07	32,390	2.27	12.2 B	3.8 M	1.44	1.34	18.6 M	16.7 M	19.1 M	23.2 M	19.2 M	20.7 M	-1.25	-1.15	-1.09	76.0 M	-11.7 M	11.7 M	651	519	99.5	98.9
373	1401/10/05	31,670	-2.67	9.0 B	2.8 M	0.94	1.02	15.7 M	16.8 M	18.8 M	21.2 M	19.9 M	20.5 M	-1.35	-1.18	-1.1	361.5 M	-86.6 M	7.9 M	572	406	100.0	96.0
374	1401/10/04	32,200	2.74	10.0 B	3.1 M	0.94	1.11	18.4 M	18.6 M	18.7 M	17.4 M	20.4 M	20.3 M	1.06	-1.1	-1.09	-415.0 M	-46.9 M	-10.2 M	507	562	93.8	98.0
375	1401/10/03	31,720	2.16	6.4 B	2.0 M	0.62	0.73	17.2 M	19.9 M	18.8 M	17.6 M	22.1 M	20.5 M	-1.02	-1.11	-1.09	40.5 M	43.9 M	10.6 M	372	361	99.5	98.9
376	1401/09/30	30,730	-1.44	4.1 B	1.3 M	0.38	0.43	11.8 M	20.3 M	18.4 M	14.8 M	22.3 M	20.8 M	-1.25	-1.1	-1.13	-121.6 M	36.6 M	8.6 M	334	275	97.0	100.0
377	1401/09/29	30,810	-5.0	12.5 B	4.0 M	1.26	1.33	19.0 M	21.3 M	18.4 M	27.0 M	21.9 M	21.4 M	-1.42	-1.03	-1.16	-298.3 M	108.5 M	15.7 M	621	449	94.5	96.9
378	1401/09/28	31,950	2.11	15.1 B	4.6 M	1.67	1.61	22.5 M	21.0 M	19.0 M	22.4 M	20.7 M	21.5 M	1.0	1.01	-1.13	559.8 M	175.6 M	34.2 M	662	640	98.9	95.2
379	1401/09/27	31,510	5.0	13.2 B	4.2 M	1.53	1.47	24.9 M	20.1 M	19.0 M	24.3 M	19.9 M	21.1 M	1.03	1.01	-1.11	38.9 M	57.0 M	29.9 M	521	534	98.2	97.9
380	1401/09/26	30,150	-0.56	6.6 B	2.2 M	0.76	0.77	19.9 M	20.9 M	18.2 M	18.9 M	19.5 M	21.1 M	1.05	1.07	-1.16	4.4 M	-32.6 M	28.3 M	331	348	99.3	99.3
381	1401/09/23	30,100	0.77	6.1 B	2.0 M	0.7	0.7	18.6 M	20.4 M	17.7 M	14.8 M	21.2 M	21.4 M	1.26	-1.04	-1.21	237.7 M	-55.6 M	31.4 M	325	393	98.3	94.4
382	1401/09/22	29,660	-0.1	8.2 B	2.8 M	0.89	0.95	17.1 M	20.0 M	17.4 M	20.7 M	21.6 M	21.9 M	-1.22	-1.08	-1.26	37.1 M	-104.3 M	32.8 M	481	394	99.6	99.2
383	1401/09/21	29,290	-1.08	7.9 B	2.7 M	0.72	0.93	18.9 M	20.1 M	17.2 M	19.0 M	21.8 M	21.9 M	-1.01	-1.08	-1.27	-33.3 M	-115.0 M	35.5 M	412	411	98.6	99.0
384	1401/09/20	29,740	4.98	12.2 B	4.1 M	1.29	1.44	30.6 M	22.0 M	16.9 M	22.9 M	23.0 M	21.8 M	1.34	-1.05	-1.29	-408.8 M	-49.3 M	45.8 M	379	524	94.9	98.2
385	1401/09/19	28,210	-4.98	8.4 B	3.0 M	1.02	0.94	18.0 M	19.6 M	16.6 M	31.0 M	22.4 M	21.7 M	-1.72	-1.14	-1.31	-110.8 M	32.4 M	74.4 M	460	271	98.7	100.0
386	1401/09/16	29,240	-2.5	6.1 B	2.0 M	0.73	0.63	16.6 M	18.9 M	17.3 M	16.5 M	20.3 M	23.0 M	1.0	-1.08	-1.33	-5.4 M	51.4 M	21.7 M	364	366	99.1	99.1
387	1401/09/15	29,470	0.34	10.8 B	3.6 M	1.49	1.11	18.0 M	18.4 M	17.4 M	21.7 M	20.1 M	23.5 M	-1.21	-1.09	-1.35	-16.9 M	54.2 M	16.3 M	600	498	99.6	99.8
388	1401/09/14	29,660	4.99	16.3 B	5.6 M	3.44	1.75	26.8 M	17.0 M	17.2 M	24.5 M	19.6 M	23.4 M	1.1	-1.15	-1.36	295.2 M	57.6 M	19.2 M	609	655	100.0	98.2
389	1401/09/13	28,500	-0.45	5.3 B	1.9 M	1.05	0.56	15.1 M	12.9 M	16.7 M	18.5 M	16.4 M	23.3 M	-1.23	-1.27	-1.4	0.0	-1.4 M	-10.7 M	351	286	100.0	100.0
390	1401/09/12	28,330	-0.21	4.2 B	1.5 M	0.68	0.43	12.5 M	13.9 M	16.7 M	15.1 M	16.7 M	23.7 M	-1.21	-1.2	-1.42	-15.7 M	-1.2 M	-9.8 M	333	276	99.2	99.6
391	1401/09/09	28,300	0.6	4.2 B	1.5 M	0.5	0.4	12.8 M	13.9 M	16.7 M	13.9 M	19.1 M	23.7 M	-1.08	-1.37	-1.42	8.5 M	1.9 M	-9.9 M	326	300	100.0	99.8
392	1401/09/08	28,100	-1.44	4.9 B	1.7 M	0.51	0.46	11.5 M	14.9 M	17.0 M	19.7 M	21.8 M	24.2 M	-1.72	-1.46	-1.42	0.0	4.4 M	274.6 M	424	246	100.0	100.0
393	1401/09/07	28,200	-2.05	4.4 B	1.6 M	0.45	0.41	13.0 M	17.9 M	17.2 M	15.5 M	23.6 M	24.5 M	-1.2	-1.32	-1.43	0.0	18.9 M	290.3 M	342	286	100.0	100.0
394	1401/09/06	28,710	1.74	7.7 B	2.7 M	0.72	0.7	19.2 M	19.4 M	17.4 M	18.7 M	23.2 M	24.8 M	1.03	-1.19	-1.42	1.2 M	113.4 M	334.6 M	402	413	99.9	99.9
395	1401/09/05	28,000	-4.83	9.3 B	3.3 M	0.93	0.89	13.3 M	17.9 M	17.5 M	26.4 M	24.3 M	25.3 M	-1.99	-1.36	-1.44	0.0	114.6 M	332.8 M	701	353	100.0	100.0
396	1401/09/02	29,020	0.83	16.3 B	5.5 M	1.86	1.59	16.4 M	17.7 M	17.7 M	24.8 M	24.8 M	25.3 M	-1.51	-1.4	-1.43	20.8 M	127.7 M	332.8 M	991	657	99.9	99.8
397	1401/09/01	28,890	4.98	11.0 B	3.8 M	1.42	1.12	37.9 M	17.2 M	17.7 M	30.8 M	24.6 M	25.3 M	1.23	-1.43	-1.43	72.2 M	176.9 M	331.8 M	291	356	100.0	99.3
398	1401/08/30	27,810	4.98	5.8 B	2.1 M	0.79	0.62	29.7 M	14.2 M	17.2 M	14.9 M	22.5 M	25.0 M	1.99	-1.59	-1.45	472.8 M	180.7 M	304.5 M	196	359	100.0	91.9
399	1401/08/29	26,240	-3.17	10.4 B	3.9 M	1.44	1.12	13.3 M	12.9 M	16.9 M	24.5 M	22.7 M	25.2 M	-1.84	-1.76	-1.49	7.2 M	120.4 M	281.8 M	782	424	100.0	99.9
400	1401/08/28	26,980	-5.0	6.1 B	2.3 M	0.56	0.64	11.1 M	14.4 M	17.5 M	33.0 M	22.1 M	24.9 M	-2.97	-1.53	-1.42	65.6 M	151.9 M	462.3 M	546	182	99.5	98.4
401	1401/08/25	28,240	-3.32	8.0 B	2.8 M	0.65	0.81	13.5 M	18.1 M	17.6 M	23.9 M	26.9 M	24.4 M	-1.77	-1.49	-1.39	266.8 M	-94.2 M	458.1 M	589	322	100.0	96.6
402	1401/08/24	28,900	-3.34	7.0 B	2.4 M	0.53	0.68	13.8 M	19.2 M	17.8 M	21.2 M	27.3 M	23.9 M	-1.54	-1.43	-1.35	90.9 M	-170.4 M	444.9 M	509	326	100.0	98.7
403	1401/08/23	29,400	-2.07	6.1 B	2.0 M	0.41	0.51	12.7 M	19.2 M	18.0 M	15.8 M	26.5 M	23.6 M	-1.24	-1.38	-1.31	171.3 M	-180.4 M	439.2 M	477	373	100.0	97.2
404	1401/08/22	30,390	2.12	12.4 B	4.1 M	0.81	1.08	20.5 M	19.8 M	18.7 M	22.3 M	27.6 M	25.4 M	-1.09	-1.39	-1.36	164.8 M	-275.0 M	618.1 M	591	535	97.2	95.9
405	1401/08/21	29,230	2.56	26.2 B	8.8 M	2.24	2.49	24.0 M	18.7 M	18.7 M	42.4 M	28.3 M	25.1 M	-1.77	-1.51	-1.34	-1.2 B	-304.5 M	621.5 M	1,023	607	93.6	98.0
406	1401/08/18	28,800	-0.03	12.3 B	4.3 M	0.98	1.0	19.3 M	16.4 M	18.1 M	27.1 M	22.9 M	23.4 M	-1.4	-1.39	-1.29	-114.0 M	-75.1 M	674.1 M	628	452	99.0	100.0
407	1401/08/17	28,250	-3.62	9.7 B	3.3 M	0.76	0.81	14.9 M	16.8 M	20.1 M	19.0 M	23.1 M	27.8 M	-1.28	-1.37	-1.39	40.9 M	1.1 B	691.2 M	648	504	99.8	99.4
408	1401/08/16	29,000	1.43	11.9 B	4.1 M	0.99	1.03	18.0 M	17.0 M	20.2 M	24.4 M	24.8 M	28.4 M	-1.36	-1.46	-1.41	-301.5 M	1.1 B	689.1 M	630	477	95.5	98.0
409	1401/08/15	28,580	-3.64	14.5 B	5.1 M	1.35	1.36	15.5 M	17.2 M	20.3 M	25.5 M	24.6 M	28.7 M	-1.64	-1.43	-1.42	17.1 M	1.4 B	703.3 M	934	568	99.8	99.7
410	1401/08/14	29,150	-0.38	8.7 B	2.9 M	0.88	0.82	14.9 M	18.6 M	20.7 M	18.5 M	25.4 M	29.1 M	-1.24	-1.37	-1.4	-18.0 M	1.4 B	702.5 M	583	470	99.5	99.8
411	1401/08/11	29,460	-3.95	18.8 B	6.4 M	2.81	1.98	19.7 M	19.0 M	20.9 M	27.6 M	27.5 M	29.7 M	-1.4	-1.45	-1.42	5.7 B	1.4 B	709.4 M	957	476	100.0	69.7
412	1401/08/10	30,250	2.47	11.2 B	3.6 M	1.82	1.18	16.0 M	17.9 M	21.0 M	28.6 M	27.0 M	29.9 M	-1.79	-1.51	-1.43	313.5 M	233.1 M	424.5 M	661	359	94.5	91.7
413	1401/08/09	29,630	5.0	6.8 B	2.3 M	1.15	0.78	22.1 M	18.6 M	21.2 M	23.0 M	25.9 M	30.0 M	-1.04	-1.4	-1.41	887.2 M	75.6 M	408.8 M	310	259	100.0	87.0
414	1401/08/08	28,600	-3.35	9.8 B	3.5 M	1.42	1.25	22.6 M	17.1 M	21.1 M	30.4 M	24.6 M	30.3 M	-1.35	-1.44	-1.44	-35.1 M	-97.9 M	364.4 M	435	324	99.6	100.0
415	1401/08/07	29,260	-4.97	2.1 B	724.3 K	0.26	0.26	12.6 M	17.8 M	20.9 M	25.8 M	22.2 M	30.4 M	-2.05	-1.25	-1.45	0.0	632.3 M	367.5 M	170	83	100.0	100.0
416	1401/08/04	30,730	-4.98	3.9 B	1.3 M	0.45	0.39	13.7 M	17.3 M	21.1 M	23.7 M	21.3 M	30.6 M	-1.73	-1.23	-1.45	0.0	628.8 M	386.2 M	285	165	100.0	100.0
417	1401/08/03	32,060	-4.98	7.1 B	2.2 M	0.71	0.65	17.4 M	17.4 M	23.5 M	24.7 M	19.6 M	32.2 M	-1.43	-1.13	-1.37	-474.1 M	629.4 M	266.5 M	376	283	91.6	98.3
418	1401/08/02	33,000	-4.71	8.0 B	2.4 M	0.49	0.71	15.5 M	17.7 M	25.2 M	19.8 M	18.9 M	32.9 M	-1.28	-1.07	-1.31	19.6 M	719.5 M	264.2 M	513	400	99.0	98.8
419	1401/08/01	34,930	4.99	19.8 B	5.7 M	1.44	1.85	21.4 M	19.6 M	26.2 M	21.7 M	24.4 M	33.6 M	-1.01	-1.24	-1.28	3.6 B	1.5 B	256.3 M	905	727	98.0	79.7
420	1401/07/30	32,890	-4.22	7.5 B	2.3 M	0.54	0.72	13.9 M	19.4 M	27.1 M	18.7 M	23.7 M	34.4 M	-1.34	-1.22	-1.27	-17.6 M	789.0 M	83.2 M	538	402	99.5	99.8
421	1401/07/27	34,250	-0.72	4.9 B	1.4 M	0.18	0.41	14.8 M	19.6 M	28.3 M	12.8 M	23.2 M	34.3 M	1.16	-1.18	-1.21	3.0 M	770.0 M	7.9 M	327	379	98.3	98.2
422	1401/07/26	33,800	-4.11	12.8 B	3.7 M	0.53	1.07	18.6 M	24.4 M	30.8 M	19.0 M	36.6 M	35.7 M	-1.02	-1.5	-1.16	-23.4 M	814.7 M	-24.3 M	683	670	99.0	99.2
423	1401/07/25	33,800	-1.8	38.7 B	11.0 M	2.24	3.64	21.7 M	24.8 M	32.3 M	37.7 M	41.1 M	36.8 M	-1.74	-1.65	-1.14	3.8 B	819.3 M	-187.7 M	1,765	917	98.9	89.2
424	1401/07/24	34,830	4.97	5.1 B	1.5 M	0.32	0.49	24.0 M	26.2 M	35.8 M	13.7 M	42.8 M	36.5 M	1.76	-1.63	-1.02	232.9 M	65.8 M	-503.5 M	209	350	98.8	94.2
425	1401/07/23	32,860	-4.53	10.5 B	3.2 M	0.78	1.08	16.0 M	26.4 M	36.5 M	17.6 M	49.7 M	37.7 M	-1.1	-1.88	-1.03	-112.7 M	19.2 M	-693.5 M	646	593	98.5	99.6
426	1401/07/20	33,570	-4.98	66.8 B	19.4 M	105.14	8.52	31.1 M	28.8 M	39.5 M	67.7 M	68.8 M	38.8 M	-2.18	-2.39	1.02	226.5 M	66.0 M	-680.6 M	2,127	974	99.1	98.7
427	1401/07/19	35,290	-4.98	1.3 B	369.3 K	2.88	0.15	10.4 M	10.8 M	44.4 M	93.1 M	108.0 M	33.4 M	-8.93	-9.98	1.33	0.0	20.7 M	-711.9 M	125	14	100.0	100.0
428	1401/07/18	35,640	-4.99	265.1 M	74.4 K	0.59	0.03	3.9 M	9.6 M	42.7 M	265.1 M	103.4 M	32.5 M	-68.61	-10.74	1.31	-17.8 M	20.7 M	-722.6 M	64	1	93.3	100.0
429	1401/07/17	37,270	-5.0	1.2 B	332.8 K	4.2	0.11	36.5 M	10.1 M	40.0 M	137.8 M	103.4 M	31.7 M	-3.78	-10.18	1.26	0.0	24.3 M	-459.8 M	34	9	100.0	100.0
430	1401/07/16	37,680	-4.99	309.8 M	82.2 K	0.56	0.02	6.1 M	5.8 M	36.5 M	62.8 M	89.2 M	31.8 M	-10.34	-15.37	1.15	121.4 M	29.6 M	-259.3 M	51	3	100.0	60.8
431	1401/07/12	38,010	-5.0	242.1 M	63.7 K	0.03	0.02	6.9 M	9.4 M	34.7 M	80.7 M	84.7 M	31.3 M	-11.67	-8.99	1.11	0.0	79.9 M	-243.6 M	35	3	100.0	100.0
432	1401/07/11	38,480	-4.99	337.8 M	87.8 K	0.03	0.02	5.4 M	34.0 M	33.6 M	56.3 M	39.1 M	30.6 M	-10.5	-1.15	1.1	0.0	-398.9 M	-238.6 M	63	6	100.0	100.0
433	1401/07/10	38,840	-4.99	265.2 M	68.3 K	0.02	0.02	5.0 M	43.4 M	34.4 M	265.2 M	39.2 M	30.6 M	-53.0	1.11	1.12	0.0	-502.9 M	-220.6 M	53	1	100.0	100.0
434	1401/07/09	39,350	-5.0	370.8 M	94.2 K	0.03	0.02	6.1 M	47.0 M	34.1 M	152.4 M	38.3 M	30.1 M	-24.83	1.23	1.13	26.6 M	-530.3 M	-110.8 M	54	2	89.4	82.2
435	1401/07/06	41,420	-4.98	1.7 B	415.5 K	0.1	0.09	17.1 M	50.2 M	34.6 M	76.9 M	36.2 M	29.8 M	-4.49	1.39	1.16	372.8 M	-505.0 M	-104.8 M	98	17	97.6	75.9
436	1401/07/04	41,080	-5.0	51.2 B	11.7 M	3.15	2.9	39.3 M	50.3 M	35.4 M	38.2 M	33.0 M	31.3 M	1.03	1.53	1.13	-2.4 B	-884.3 M	-662.1 M	1,227	1,326	94.3	99.0
437	1401/07/02	43,620	4.98	16.8 B	3.9 M	1.11	0.95	161.1 M	67.5 M	34.8 M	40.0 M	31.2 M	29.8 M	4.03	2.16	1.17	-520.0 M	-533.8 M	-536.6 M	99	412	94.9	98.0
438	1401/06/22	41,550	4.98	5.9 B	1.4 M	0.4	0.33	124.0 M	57.9 M	33.4 M	30.5 M	28.7 M	28.1 M	4.06	2.02	1.19	-137.2 M	-1.1 B	-509.3 M	43	179	90.9	93.2
439	1401/06/21	39,580	4.99	2.8 B	704.6 K	0.19	0.15	464.8 M	56.1 M	30.2 M	14.7 M	28.5 M	27.5 M	31.56	1.97	1.1	152.9 M	-1.6 B	-504.7 M	6	179	100.0	94.5
440	1401/06/20	38,190	4.98	11.8 B	3.1 M	0.93	0.65	38.2 M	54.5 M	29.2 M	21.5 M	29.9 M	27.8 M	1.78	1.82	1.05	-1.5 B	-2.3 B	-525.4 M	263	538	85.3	98.3
441	1401/06/19	36,490	4.98	34.6 B	9.5 M	3.5	2.18	56.5 M	61.9 M	29.1 M	36.3 M	30.2 M	28.1 M	1.56	2.05	1.03	-641.2 M	-2.0 B	-441.9 M	576	914	94.0	95.9
442	1401/06/16	34,780	4.98	9.4 B	2.7 M	0.99	0.61	65.3 M	49.0 M	27.5 M	26.0 M	29.7 M	27.0 M	2.51	1.65	1.02	-3.3 B	-1.9 B	-409.8 M	93	360	64.2	99.1
443	1401/06/15	33,130	4.97	5.3 B	1.6 M	0.43	0.35	102.4 M	34.6 M	26.4 M	28.6 M	28.7 M	26.1 M	3.58	1.21	1.01	-2.6 B	-1.3 B	-245.2 M	26	183	50.1	98.4
444	1401/06/14	31,560	4.99	5.9 B	1.9 M	0.4	0.41	91.5 M	28.9 M	25.2 M	31.2 M	27.4 M	25.9 M	2.94	1.06	-1.03	-3.6 B	240.5 M	-118.5 M	24	185	37.3	97.8
445	1401/06/13	30,200	4.97	3.5 B	1.2 M	0.2	0.23	88.8 M	25.2 M	24.8 M	13.8 M	28.9 M	25.4 M	6.45	-1.14	-1.02	146.6 M	1.8 B	58.2 M	39	241	100.0	95.8
446	1401/06/12	29,130	-2.64	17.9 B	6.2 M	1.03	1.32	37.2 M	24.1 M	24.0 M	41.7 M	29.9 M	25.2 M	-1.12	-1.24	-1.05	-399.3 M	1.8 B	52.8 M	466	425	96.7	98.9
447	1401/06/09	29,480	-3.22	8.4 B	2.8 M	0.48	0.6	19.4 M	22.7 M	23.3 M	22.4 M	26.9 M	24.6 M	-1.16	-1.18	-1.05	-215.4 M	1.9 B	72.8 M	422	374	96.9	99.5
448	1401/06/08	30,460	-0.36	19.4 B	6.4 M	1.21	1.32	24.2 M	24.3 M	23.0 M	24.3 M	27.8 M	24.6 M	-1.01	-1.14	-1.07	5.2 B	2.0 B	85.0 M	775	555	96.5	69.5
449	1401/06/07	30,410	-5.0	20.3 B	6.6 M	1.62	1.38	20.4 M	24.5 M	23.2 M	35.8 M	27.3 M	24.7 M	-1.76	-1.11	-1.06	4.0 B	1.4 B	-135.0 M	980	446	98.5	78.8
450	1401/06/06	31,630	2.0	22.9 B	7.1 M	1.54	1.51	23.4 M	27.0 M	23.3 M	27.7 M	24.8 M	23.9 M	-1.18	1.09	-1.03	436.9 M	647.7 M	-339.0 M	973	806	99.3	97.4
451	1401/06/05	30,160	-4.98	22.3 B	7.2 M	1.94	1.64	24.8 M	33.2 M	22.8 M	25.1 M	31.9 M	23.5 M	-1.01	1.04	-1.03	98.9 M	-1.6 B	-366.7 M	875	860	97.3	96.9
452	1401/06/02	31,740	5.0	6.7 B	2.1 M	0.51	0.49	69.3 M	42.0 M	22.6 M	31.6 M	33.8 M	23.4 M	2.19	1.25	-1.04	361.0 M	-1.6 B	-371.7 M	97	201	100.0	94.6
453	1401/06/01	30,270	4.99	9.9 B	3.3 M	0.72	0.72	26.1 M	41.1 M	22.0 M	19.7 M	27.3 M	23.2 M	1.33	1.51	-1.06	2.2 B	-1.7 B	-389.7 M	376	388	99.5	77.3
454	1401/05/31	28,830	4.99	2.1 B	736.7 K	0.12	0.16	151.7 M	27.7 M	22.1 M	12.3 M	26.6 M	23.6 M	12.36	1.04	-1.07	147.2 M	-2.1 B	-542.6 M	14	161	100.0	93.1
455	1401/05/30	27,460	4.97	27.1 B	9.9 M	1.89	2.38	47.6 M	25.7 M	21.6 M	65.9 M	28.0 M	23.7 M	-1.39	-1.09	-1.1	-10.8 B	-2.2 B	-571.5 M	340	409	59.8	99.6
456	1401/05/29	26,380	4.97	6.6 B	2.5 M	0.5	0.56	41.6 M	23.9 M	20.4 M	21.3 M	22.4 M	21.9 M	1.95	1.07	-1.08	116.1 M	-3.5 M	-36.8 M	158	303	100.0	98.2
457	1401/05/26	25,520	4.98	11.4 B	4.6 M	0.92	0.88	49.1 M	24.0 M	19.9 M	15.5 M	22.1 M	22.7 M	3.17	1.09	-1.14	26.2 M	-26.6 M	-31.9 M	231	730	99.2	99.0
458	1401/05/25	24,090	-4.97	12.2 B	5.0 M	1.07	1.01	11.9 M	20.5 M	20.3 M	19.9 M	22.0 M	24.2 M	-1.67	-1.07	-1.19	-45.7 M	-31.9 M	87.1 M	988	593	96.5	96.9
459	1401/05/24	24,610	0.74	23.0 B	9.1 M	2.67	1.94	23.9 M	22.0 M	20.7 M	28.7 M	22.5 M	24.6 M	-1.2	-1.02	-1.19	-260.7 M	-29.1 M	89.4 M	940	793	97.6	98.7
460	1401/05/23	24,430	4.98	12.1 B	5.0 M	1.14	0.92	32.9 M	20.1 M	20.3 M	26.9 M	18.9 M	24.9 M	1.22	1.06	-1.23	146.6 M	16.5 M	177.5 M	368	445	100.0	98.8
461	1401/05/22	23,280	4.96	3.3 B	1.4 M	0.34	0.27	276.6 M	18.2 M	21.9 M	16.4 M	18.4 M	29.0 M	16.84	-1.01	-1.33	335.2 K	-5.2 M	160.6 M	12	202	100.0	100.0
462	1401/05/19	22,600	0.13	9.6 B	4.3 M	1.13	0.84	16.4 M	16.8 M	21.5 M	14.3 M	19.0 M	29.3 M	1.15	-1.13	-1.36	0.0	-5.3 M	151.8 M	582	667	100.0	100.0
463	1401/05/18	22,520	-4.98	8.1 B	3.6 M	0.73	0.68	12.9 M	16.2 M	21.6 M	22.1 M	21.0 M	30.3 M	-1.71	-1.3	-1.41	-31.7 M	630.8 K	142.5 M	626	367	99.5	99.8
464	1401/05/15	23,400	1.34	6.5 B	2.7 M	0.5	0.5	16.7 M	20.0 M	21.8 M	15.9 M	22.2 M	31.6 M	1.05	-1.11	-1.45	-32.9 M	174.5 M	117.6 M	365	386	93.8	94.3
465	1401/05/12	23,290	-1.69	22.3 B	9.7 M	2.04	1.8	19.8 M	20.5 M	22.1 M	21.0 M	22.7 M	31.6 M	-1.06	-1.11	-1.43	38.2 M	167.2 M	128.1 M	1,108	1,041	98.3	98.1
466	1401/05/11	23,520	-4.97	1.2 B	499.1 K	0.11	0.09	11.2 M	20.1 M	23.1 M	117.4 M	23.2 M	34.0 M	-10.5	-1.15	-1.47	0.0	136.0 M	82.3 M	105	10	100.0	100.0
467	1401/05/10	24,590	-4.98	6.3 B	2.5 M	0.61	0.45	13.1 M	20.2 M	22.8 M	23.6 M	23.0 M	33.9 M	-1.8	-1.14	-1.48	29.5 M	136.0 M	97.7 M	473	261	98.2	97.7
468	1401/05/09	25,990	4.97	23.8 B	9.2 M	2.31	1.76	26.3 M	21.2 M	23.2 M	24.9 M	23.0 M	34.2 M	1.06	-1.08	-1.48	837.6 M	130.1 M	97.6 M	887	904	98.3	94.7
469	1401/05/08	24,700	-4.23	13.7 B	5.5 M	1.66	1.09	20.9 M	20.6 M	23.0 M	20.7 M	23.5 M	34.8 M	1.01	-1.14	-1.51	-69.2 M	-210.3 M	70.7 M	651	659	99.2	99.7
470	1401/05/05	25,480	-5.0	15.2 B	5.9 M	2.58	1.16	18.1 M	19.4 M	23.0 M	22.0 M	24.1 M	35.6 M	-1.22	-1.24	-1.55	-118.1 M	-282.4 M	74.5 M	824	683	97.9	98.7
471	1401/05/04	25,800	-4.97	340.9 M	132.1 K	0.03	0.03	5.8 M	18.6 M	23.6 M	113.6 M	25.6 M	35.9 M	-19.67	-1.37	-1.52	0.0	-274.3 M	172.9 M	59	3	100.0	100.0
472	1401/05/03	26,040	-5.0	271.2 M	104.2 K	0.01	0.02	5.7 M	19.2 M	23.8 M	54.2 M	27.2 M	35.5 M	-9.6	-1.42	-1.49	0.0	-231.7 M	172.9 M	48	5	100.0	100.0
473	1401/04/25	27,320	-4.97	22.4 B	8.2 M	1.3	1.63	24.7 M	21.8 M	24.0 M	26.4 M	28.0 M	35.1 M	-1.07	-1.28	-1.46	-864.2 M	249.5 M	173.2 M	870	846	95.9	99.7
474	1401/04/22	28,420	-4.98	6.7 B	2.3 M	0.36	0.47	14.8 M	20.6 M	24.0 M	21.3 M	28.9 M	35.1 M	-1.44	-1.4	-1.46	-429.7 M	422.3 M	247.4 M	425	315	93.6	100.0
475	1401/04/21	29,790	-4.98	2.1 B	686.8 K	0.07	0.13	8.6 M	20.6 M	24.2 M	28.3 M	31.6 M	35.2 M	-3.29	-1.54	-1.46	-77.6 M	808.9 M	282.3 M	228	72	95.5	99.3
476	1401/04/20	30,500	0.69	28.9 B	9.2 M	1.1	1.85	19.2 M	25.1 M	24.4 M	29.5 M	41.4 M	34.6 M	-1.53	-1.65	-1.42	212.8 M	786.0 M	317.9 M	1,475	954	98.3	97.5
477	1401/04/18	31,850	4.7	56.1 B	18.5 M	3.87	4.08	25.2 M	26.4 M	25.1 M	29.1 M	45.7 M	34.5 M	-1.16	-1.73	-1.37	2.4 B	708.2 M	302.0 M	2,211	1,831	99.2	94.9
478	1401/04/15	30,420	-5.0	2.0 B	647.5 K	0.11	0.14	8.3 M	26.2 M	25.1 M	151.5 M	72.7 M	36.2 M	-18.15	-2.77	-1.44	0.0	190.0 M	156.2 M	236	13	100.0	100.0
479	1401/04/14	31,790	-4.99	11.6 B	3.6 M	0.56	0.72	16.7 M	25.3 M	25.5 M	70.8 M	64.5 M	35.5 M	-4.24	-2.55	-1.39	1.5 B	83.9 M	152.3 M	671	137	96.5	83.6
480	1401/04/13	33,150	-4.99	62.7 B	18.8 M	4.39	4.14	35.1 M	26.5 M	27.5 M	76.1 M	48.0 M	34.1 M	-2.17	-1.81	-1.24	-192.0 M	-181.5 M	27.1 M	1,781	824	99.6	99.9
481	1401/04/12	34,510	-4.98	1.1 B	309.6 K	0.06	0.07	8.3 M	24.3 M	26.7 M	133.6 M	38.8 M	29.8 M	-16.01	-1.6	-1.11	-176.0 M	-318.6 M	176.9 M	107	8	83.5	100.0
482	1401/04/11	36,310	-5.0	2.1 B	590.9 K	0.1	0.13	10.0 M	23.1 M	27.5 M	25.3 M	37.0 M	29.6 M	-2.54	-1.6	-1.08	-185.2 M	-221.5 M	188.1 M	197	85	91.4	100.0
483	1401/04/08	36,740	-4.99	24.0 B	6.3 M	1.32	1.43	19.6 M	23.7 M	28.0 M	49.0 M	37.2 M	29.5 M	-2.49	-1.57	-1.05	-530.3 M	-179.3 M	227.8 M	1,188	487	97.3	99.5
484	1401/04/07	39,530	1.2	26.0 B	6.7 M	1.68	1.65	24.6 M	25.1 M	29.0 M	25.6 M	34.0 M	28.3 M	-1.04	-1.35	1.02	176.2 M	-13.2 M	256.4 M	1,043	995	98.8	98.1
485	1401/04/06	39,060	-4.99	29.2 B	7.5 M	2.04	2.0	37.1 M	24.6 M	29.6 M	54.7 M	37.4 M	28.3 M	-1.48	-1.52	1.05	-877.7 M	-47.0 M	248.8 M	763	533	97.0	100.0
486	1401/04/05	41,300	4.85	26.7 B	6.5 M	2.65	1.49	19.1 M	22.6 M	29.0 M	33.3 M	29.5 M	26.4 M	-1.74	-1.31	1.1	309.3 M	498.6 M	292.7 M	1,386	785	99.3	98.1
487	1401/04/04	39,400	4.98	10.3 B	2.6 M	1.24	0.62	23.6 M	26.1 M	32.2 M	35.7 M	26.2 M	26.8 M	-1.52	-1.0	1.2	26.0 M	436.8 M	28.1 M	436	287	99.4	99.2
488	1401/04/01	37,780	4.97	1.6 B	425.9 K	0.14	0.1	35.0 M	28.7 M	32.9 M	11.2 M	22.9 M	26.2 M	3.13	1.26	1.26	300.2 M	432.8 M	30.2 M	46	117	100.0	81.3
489	1401/03/31	36,040	4.98	10.7 B	3.0 M	1.0	0.71	20.8 M	27.3 M	33.1 M	30.3 M	23.9 M	26.2 M	-1.46	1.14	1.26	7.2 M	496.8 M	15.2 M	516	354	100.0	99.9
490	1401/03/30	34,710	4.99	19.9 B	5.8 M	2.09	1.44	29.9 M	27.6 M	34.2 M	25.4 M	22.7 M	25.9 M	1.18	1.22	1.32	1.9 B	548.7 M	15.9 M	645	688	97.1	87.8
491	1401/03/29	33,280	4.98	1.4 B	428.4 K	0.12	0.11	71.3 M	25.0 M	34.8 M	11.2 M	21.8 M	25.8 M	6.35	1.15	1.35	0.0	305.5 M	-81.5 M	20	127	100.0	100.0
492	1401/03/28	31,750	4.99	2.9 B	930.0 K	0.17	0.23	113.4 M	25.4 M	34.9 M	15.1 M	23.2 M	25.8 M	7.52	1.09	1.35	6.4 M	284.5 M	-71.8 M	26	195	100.0	99.8
493	1401/03/25	30,930	2.69	16.6 B	5.5 M	1.23	1.27	25.1 M	24.7 M	35.0 M	24.0 M	28.4 M	26.1 M	1.05	-1.15	1.34	619.8 M	181.2 M	-72.1 M	652	656	98.9	95.1
494	1401/03/24	30,060	-4.99	6.7 B	2.2 M	0.34	0.51	19.0 M	24.9 M	36.2 M	23.4 M	28.2 M	26.2 M	-1.23	-1.13	1.38	267.0 M	41.8 M	-108.5 M	346	269	97.6	93.7
495	1401/03/23	30,800	-1.16	15.1 B	4.8 M	0.65	1.15	23.1 M	31.5 M	37.6 M	23.2 M	28.9 M	26.5 M	-1.0	1.09	1.42	634.2 M	-211.8 M	-124.8 M	633	604	96.7	92.5
496	1401/03/22	31,300	-4.34	14.6 B	4.7 M	0.65	1.19	28.5 M	33.6 M	39.4 M	24.9 M	28.8 M	26.7 M	1.14	1.17	1.48	-104.7 M	221.9 M	-156.5 M	508	585	99.1	99.8
497	1401/03/21	31,090	-4.98	31.2 B	9.5 M	1.76	2.74	25.4 M	36.4 M	40.6 M	40.8 M	29.4 M	26.6 M	-1.61	1.24	1.53	-510.3 M	252.5 M	-143.1 M	1,183	749	96.4	98.0
498	1401/03/18	32,760	5.0	3.5 B	1.1 M	0.21	0.31	34.2 M	44.1 M	45.6 M	14.0 M	25.9 M	24.7 M	2.44	1.7	1.85	-77.3 M	476.4 M	-109.5 M	89	223	86.1	88.3
499	1401/03/17	31,400	-4.03	39.7 B	12.7 M	4.52	4.44	49.4 M	44.9 M	46.0 M	29.0 M	26.3 M	24.8 M	1.7	1.71	1.86	-1.0 B	500.3 M	-97.9 M	774	1,354	96.4	98.9
500	1401/03/16	32,760	8.8	29.3 B	9.0 M	8.04	3.61	33.4 M	42.4 M	45.4 M	25.2 M	22.6 M	23.4 M	1.33	1.88	1.94	2.8 B	705.3 M	-39.6 M	860	1,032	98.1	88.5
501	1401/03/07	30,870	11.16	11.0 B	3.6 M	0.87	1.54	74.6 M	78.8 M	48.3 M	28.8 M	17.6 M	22.5 M	2.59	4.47	2.15	47.9 M	144.7 M	-179.9 M	147	379	100.0	99.6
502	1401/03/04	27,770	4.99	2.0 B	721.5 K	0.17	0.3	176.4 M	44.4 M	43.9 M	11.4 M	26.7 M	21.4 M	15.5	1.66	2.05	609.1 M	-861.4 M	-185.2 M	11	117	96.9	66.5
503	1401/03/03	27,100	5.0	872.3 M	321.9 K	0.07	0.12	145.4 M	44.2 M	39.4 M	8.5 M	25.7 M	21.0 M	17.17	1.72	1.87	42.5 M	-969.4 M	-215.6 M	6	98	100.0	95.1
504	1401/03/02	26,180	4.97	1.2 B	457.1 K	0.1	0.17	171.0 M	44.8 M	37.0 M	7.7 M	26.1 M	21.4 M	22.3	1.72	1.73	23.9 M	-977.9 M	-215.6 M	7	153	100.0	98.0
505	1401/03/01	25,290	4.98	1.2 B	461.0 K	0.1	0.16	34.3 M	44.9 M	35.1 M	9.0 M	26.6 M	21.6 M	3.79	1.69	1.62	0.0	-978.5 M	-209.4 M	34	129	100.0	100.0
506	1401/02/31	24,230	4.98	45.1 B	18.7 M	15.46	9.46	41.7 M	45.4 M	33.8 M	33.4 M	27.3 M	21.5 M	1.25	1.66	1.57	-5.0 B	-997.9 M	-206.4 M	946	1,331	87.3	98.3
507	1401/02/28	23,080	4.96	2.0 B	857.6 K	0.55	0.43	123.7 M	68.8 M	28.8 M	9.1 M	14.8 M	17.1 M	13.67	4.66	1.69	69.2 M	37.2 M	43.5 M	16	211	100.0	96.5
508	1401/02/27	21,990	4.96	2.3 B	1.1 M	0.32	0.53	89.5 M	69.0 M	26.9 M	17.8 M	19.0 M	17.3 M	5.04	3.64	1.55	0.0	23.3 M	43.9 M	26	131	100.0	100.0
509	1401/02/26	20,960	4.96	1.6 B	778.1 K	0.21	0.39	108.7 M	47.1 M	25.1 M	12.0 M	22.6 M	17.0 M	9.05	2.09	1.48	21.0 M	2.0 M	43.6 M	15	134	100.0	98.7
510	1401/02/25	20,010	4.98	5.3 B	2.7 M	0.81	1.38	47.1 M	47.6 M	23.3 M	23.1 M	25.6 M	16.8 M	2.03	1.86	1.39	-97.1 M	-14.1 M	42.6 M	111	230	98.2	100.0
511	1401/02/20	19,280	4.95	1.4 B	701.0 K	0.22	0.35	96.5 M	48.0 M	21.2 M	9.0 M	25.2 M	16.0 M	10.75	1.9	1.33	192.8 M	5.3 M	46.1 M	14	129	100.0	85.7
512	1401/02/19	18,370	4.97	4.8 B	2.6 M	0.93	1.35	85.4 M	47.3 M	19.9 M	26.9 M	25.8 M	16.0 M	3.18	1.83	1.24	0.0	-476.3 K	36.5 M	56	178	100.0	100.0
513	1401/02/18	17,760	4.96	16.8 B	9.6 M	9.68	6.39	38.4 M	44.0 M	17.4 M	26.1 M	23.6 M	15.3 M	1.47	1.87	1.14	-106.5 M	31.6 M	35.3 M	434	644	99.4	100.0
514	1401/02/17	16,920	4.96	5.6 B	3.3 M	6.59	2.2	61.8 M	65.9 M	13.9 M	42.4 M	16.1 M	12.8 M	1.46	4.11	1.08	-59.8 M	84.1 M	41.0 M	89	131	98.9	100.0
515	1401/02/12	16,740	4.95	349.7 M	208.9 K	0.29	0.12	87.4 M	91.1 M	12.1 M	6.7 M	7.0 M	11.8 M	13.0	13.06	1.03	0.0	129.1 M	42.0 M	4	52	100.0	100.0
516	1401/02/11	16,390	5.0	706.0 M	430.7 K	0.55	0.25	78.4 M	31.8 M	12.3 M	6.7 M	7.8 M	12.6 M	11.72	4.07	-1.02	163.9 M	128.3 M	39.9 M	9	81	100.0	76.8
517	1401/02/10	16,040	4.97	690.1 M	430.2 K	0.38	0.24	86.3 M	19.4 M	12.3 M	5.3 M	7.9 M	12.7 M	16.29	2.46	-1.04	160.4 M	83.8 M	37.8 M	8	100	100.0	76.8
518	1401/02/07	15,600	4.98	934.8 M	599.3 K	0.32	0.32	66.8 M	14.3 M	11.9 M	6.5 M	9.2 M	12.7 M	10.2	1.56	-1.06	156.0 M	52.0 M	30.0 M	14	119	100.0	83.3
519	1401/02/06	15,020	4.96	1.2 B	823.9 K	0.37	0.45	154.7 M	15.5 M	12.0 M	9.2 M	13.2 M	13.1 M	16.88	1.17	-1.09	165.2 M	29.6 M	22.2 M	8	117	100.0	86.6
520	1401/02/05	14,900	4.86	1.8 B	1.3 M	0.49	0.7	13.4 M	14.7 M	11.6 M	9.7 M	14.2 M	13.2 M	1.39	1.03	-1.14	-3.9 M	25.9 M	14.0 M	127	177	94.1	94.3
521	1401/02/04	14,140	0.07	1.1 B	791.2 K	0.29	0.44	8.0 M	15.3 M	11.4 M	7.7 M	14.7 M	13.2 M	1.03	1.04	-1.16	-58.9 M	38.9 M	14.1 M	132	144	93.4	98.6
522	1401/01/31	14,260	-0.14	3.1 B	2.2 M	0.88	1.28	11.0 M	15.6 M	11.5 M	10.7 M	15.7 M	13.3 M	1.03	-1.01	-1.16	1.7 M	53.4 M	17.6 M	276	283	98.2	98.1
523	1401/01/30	14,350	4.97	6.0 B	4.2 M	2.27	2.69	20.3 M	15.8 M	11.4 M	23.8 M	16.6 M	13.3 M	-1.17	-1.05	-1.17	43.8 M	68.8 M	18.6 M	292	247	98.1	97.4
524	1401/01/29	13,750	4.96	3.8 B	2.8 M	1.79	1.9	16.6 M	13.2 M	10.5 M	15.8 M	13.3 M	12.5 M	1.05	-1.01	-1.19	147.0 M	58.8 M	16.3 M	225	227	98.6	94.7
525	1401/01/28	13,310	4.97	3.8 B	2.9 M	2.49	2.13	17.4 M	11.1 M	9.9 M	13.5 M	11.7 M	12.1 M	1.29	-1.05	-1.22	60.8 M	29.4 M	8.8 M	216	274	99.4	97.8
526	1401/01/27	12,710	-1.24	1.8 B	1.5 M	1.11	1.11	11.0 M	8.5 M	9.3 M	16.0 M	10.1 M	11.9 M	-1.45	-1.19	-1.27	13.7 M	11.9 M	5.4 M	167	114	99.9	99.2
527	1401/01/24	12,930	1.41	1.3 B	1.0 M	0.77	0.78	8.8 M	8.5 M	9.1 M	10.6 M	10.0 M	11.6 M	-1.21	-1.17	-1.27	78.7 M	9.2 M	4.6 M	151	117	100.0	94.1
528	1401/01/23	12,700	-2.31	1.5 B	1.2 M	0.89	0.87	8.9 M	7.5 M	9.2 M	9.2 M	9.9 M	11.6 M	-1.04	-1.31	-1.25	-6.3 M	-11.4 M	-29.3 K	160	155	96.7	97.1
529	1401/01/22	13,200	2.88	1.6 B	1.2 M	0.73	0.92	7.8 M	7.4 M	9.4 M	8.8 M	9.9 M	11.7 M	-1.13	-1.35	-1.25	0.0	-8.6 M	-1.5 M	203	179	100.0	100.0
530	1401/01/21	12,930	2.86	1.2 B	956.1 K	0.41	0.72	6.3 M	8.1 M	9.5 M	7.8 M	11.4 M	11.9 M	-1.23	-1.41	-1.25	-26.5 M	-16.4 M	-1.6 M	190	158	97.5	99.7
531	1401/01/20	12,690	4.96	2.8 B	2.2 M	1.02	1.76	10.4 M	9.9 M	9.7 M	12.7 M	14.7 M	12.0 M	-1.23	-1.49	-1.24	0.0	-19.4 M	-326.4 K	268	218	100.0	100.0
532	1401/01/17	11,960	-1.73	1.4 B	1.2 M	0.56	0.94	4.7 M	10.5 M	9.5 M	10.0 M	15.0 M	11.6 M	-2.1	-1.43	-1.22	-24.2 M	4.8 M	-1.4 M	285	138	95.5	97.3
533	1401/01/16	12,150	-0.49	1.1 B	914.5 K	0.39	0.72	7.6 M	11.5 M	10.0 M	8.9 M	14.5 M	11.5 M	-1.17	-1.26	-1.15	7.6 M	10.8 M	-4.4 M	143	121	98.1	97.4
534	1401/01/15	12,050	-4.82	3.8 B	3.1 M	1.65	2.63	10.1 M	13.1 M	10.3 M	14.5 M	15.9 M	11.4 M	-1.44	-1.21	-1.11	-38.9 M	9.2 M	2.3 M	370	260	98.8	99.9
535	1401/01/14	12,700	4.96	5.3 B	4.2 M	3.61	4.21	14.2 M	13.8 M	10.2 M	22.9 M	15.7 M	11.1 M	-1.61	-1.14	-1.08	-41.4 M	17.0 M	5.9 M	361	226	96.9	97.7
536	1401/01/10	12,110	4.94	1.7 B	1.4 M	1.41	1.46	20.3 M	12.1 M	9.4 M	13.2 M	11.6 M	9.7 M	1.54	1.04	-1.03	121.1 M	25.1 M	8.6 M	84	120	100.0	92.9
537	1401/01/09	11,710	2.81	954.7 M	819.7 K	0.89	0.86	6.8 M	10.1 M	9.0 M	6.5 M	10.5 M	9.3 M	1.04	-1.04	-1.04	5.4 M	3.0 M	2.7 M	128	132	90.6	90.1
538	1401/01/08	11,490	4.93	2.7 B	2.4 M	3.14	2.7	20.0 M	10.5 M	9.0 M	18.2 M	10.6 M	9.4 M	1.1	-1.01	-1.04	0.0	6.1 M	3.1 M	134	147	100.0	100.0
539	1401/01/07	11,080	2.12	664.5 M	600.2 K	0.8	0.7	6.9 M	7.2 M	8.3 M	9.1 M	8.8 M	8.6 M	-1.33	-1.22	-1.04	0.0	6.0 M	6.3 M	97	73	100.0	100.0
540	1401/01/06	10,860	1.5	680.5 M	616.5 K	0.78	0.72	6.5 M	6.8 M	8.2 M	8.0 M	8.8 M	8.5 M	-1.23	-1.28	-1.04	-1.2 M	5.4 M	6.3 M	103	84	98.3	98.5
541	1400/12/28	10,860	3.04	676.2 M	620.0 K	0.8	0.72	7.5 M	6.8 M	8.1 M	7.0 M	8.9 M	8.5 M	1.07	-1.32	-1.05	10.9 M	4.2 M	5.2 M	84	88	93.3	91.7
542	1400/12/25	10,670	1.91	446.1 M	417.2 K	0.47	0.47	6.3 M	6.5 M	8.0 M	4.7 M	9.0 M	8.5 M	1.34	-1.38	-1.06	20.7 M	1.3 M	4.7 M	65	83	91.7	87.1
543	1400/12/24	10,550	-3.12	1.6 B	1.5 M	1.68	1.69	7.9 M	7.3 M	8.0 M	13.5 M	10.2 M	8.6 M	-1.7	-1.4	-1.08	-557.4 K	-5.6 M	3.5 M	196	115	99.3	99.4
544	1400/12/23	10,610	-3.37	642.7 M	596.4 K	0.58	0.66	5.2 M	8.3 M	8.0 M	9.1 M	10.0 M	8.6 M	-1.75	-1.21	-1.08	-3.0 M	-12.8 M	3.6 M	120	69	97.7	98.2
545	1400/12/22	10,750	-3.5	888.3 M	817.0 K	0.8	0.82	6.3 M	9.4 M	8.1 M	8.8 M	10.1 M	8.5 M	-1.4	-1.08	-1.05	-7.1 M	-12.4 M	3.3 M	140	101	99.2	100.0
546	1400/12/21	10,880	-3.8	617.3 M	565.7 K	0.53	0.57	5.7 M	10.0 M	8.5 M	7.1 M	10.0 M	8.7 M	-1.25	-1.0	-1.02	-3.3 M	-11.2 M	4.4 M	98	79	90.7	91.2
547	1400/12/18	11,250	-1.23	1.1 B	987.8 K	0.91	1.01	11.8 M	10.2 M	8.5 M	10.9 M	9.8 M	8.8 M	1.08	1.04	-1.03	-13.8 M	-14.7 M	5.6 M	93	102	98.1	99.4
548	1400/12/17	11,400	0.26	1.7 B	1.5 M	1.35	1.56	12.9 M	9.8 M	8.3 M	12.4 M	9.2 M	8.7 M	1.04	1.06	-1.05	-36.7 M	-28.7 M	6.3 M	122	130	94.7	96.9
549	1400/12/16	11,390	2.89	1.5 B	1.3 M	1.26	1.43	10.5 M	9.8 M	8.0 M	10.1 M	8.3 M	8.6 M	1.03	1.18	-1.07	-1.1 M	6.7 M	8.2 M	143	148	99.5	99.6
550	1400/12/15	11,110	-0.09	878.7 M	796.9 K	0.79	0.81	8.3 M	9.5 M	7.9 M	8.2 M	8.4 M	8.5 M	1.02	1.14	-1.09	-1.0 M	13.5 M	7.1 M	105	107	99.8	99.9
551	1400/12/14	11,140	0.72	894.3 M	801.7 K	0.79	0.81	7.4 M	9.1 M	8.3 M	7.0 M	8.2 M	8.9 M	1.05	1.12	-1.07	-21.2 M	16.4 M	10.5 M	111	120	92.0	94.4
552	1400/12/11	11,240	3.5	1.2 B	1.1 M	1.17	1.08	9.3 M	9.4 M	8.7 M	8.2 M	8.2 M	9.0 M	1.14	1.15	-1.03	-83.5 M	21.1 M	12.1 M	116	143	90.4	97.4
553	1400/12/09	10,970	4.98	1.5 B	1.4 M	1.78	1.43	13.5 M	9.0 M	8.7 M	7.8 M	8.0 M	9.2 M	1.73	1.12	-1.06	140.1 M	40.6 M	16.8 M	107	167	96.2	86.9
554	1400/12/08	10,580	1.73	1.3 B	1.2 M	1.91	1.29	9.2 M	7.8 M	8.4 M	11.4 M	7.7 M	9.3 M	-1.24	1.01	-1.11	33.0 M	25.2 M	9.8 M	130	102	95.6	93.0
555	1400/12/07	10,290	-1.15	607.2 M	585.1 K	0.96	0.61	6.1 M	6.8 M	8.3 M	6.8 M	6.6 M	9.1 M	-1.13	1.03	-1.09	13.6 M	18.8 M	8.0 M	99	86	98.9	96.7
556	1400/12/04	10,530	2.63	910.7 M	866.7 K	1.57	0.95	8.8 M	6.5 M	8.7 M	7.2 M	6.7 M	9.2 M	1.21	-1.03	-1.06	2.4 M	11.6 M	7.3 M	104	126	100.0	99.7
557	1400/12/03	10,110	-1.56	593.0 M	579.3 K	0.95	0.63	6.6 M	5.6 M	8.6 M	6.6 M	6.5 M	9.3 M	1.0	-1.16	-1.08	13.8 M	11.2 M	7.2 M	89	87	99.1	96.7
558	1400/12/02	10,200	-0.58	660.7 M	643.0 K	0.82	0.72	7.8 M	5.9 M	8.6 M	6.3 M	6.9 M	9.3 M	1.24	-1.17	-1.08	63.3 M	7.8 M	5.4 M	84	94	98.7	89.1
559	1400/12/01	10,110	-2.51	456.2 M	454.8 K	0.49	0.5	4.8 M	6.3 M	8.5 M	6.0 M	8.8 M	9.5 M	-1.25	-1.39	-1.11	1.0 M	-4.9 M	2.2 M	95	76	100.0	99.8
560	1400/11/30	10,090	-3.72	513.2 M	504.7 K	0.38	0.55	4.7 M	6.8 M	8.6 M	7.4 M	8.7 M	9.8 M	-1.58	-1.28	-1.14	-22.7 M	-6.7 M	435.8 K	104	69	95.0	99.5
561	1400/11/27	10,240	-3.31	606.1 M	587.0 K	0.44	0.64	4.8 M	8.3 M	8.7 M	6.3 M	9.5 M	9.8 M	-1.31	-1.14	-1.12	393.2 K	856.8 K	1.6 M	122	93	97.3	97.2
562	1400/11/25	10,420	-2.43	917.7 M	871.4 K	0.67	0.97	7.7 M	8.5 M	8.9 M	8.2 M	9.8 M	9.9 M	-1.07	-1.16	-1.11	-3.1 M	5.0 M	1.6 M	119	112	99.7	100.0
563	1400/11/24	10,670	-4.99	1.6 B	1.5 M	1.39	1.78	8.0 M	8.4 M	9.0 M	14.0 M	9.9 M	9.8 M	-1.76	-1.18	-1.09	0.0	5.7 M	1.4 M	202	115	100.0	100.0
564	1400/11/23	11,130	2.39	1.3 B	1.2 M	1.1	1.48	7.3 M	8.0 M	9.0 M	7.3 M	9.3 M	9.5 M	1.0	-1.16	-1.05	-8.2 M	5.7 M	1.4 M	180	182	97.6	98.2
565	1400/11/20	11,220	1.54	2.7 B	2.5 M	2.46	3.37	11.8 M	8.4 M	9.1 M	10.8 M	10.1 M	9.5 M	1.09	-1.21	-1.04	15.1 M	2.8 M	1.6 M	226	245	99.6	99.1
566	1400/11/19	10,700	-4.38	718.1 M	657.8 K	0.62	0.93	5.9 M	9.0 M	8.9 M	9.0 M	10.9 M	9.5 M	-1.53	-1.22	-1.06	21.4 M	13.1 M	1.9 M	118	75	97.5	94.5
567	1400/11/18	10,940	-4.87	794.0 M	724.3 K	0.63	1.04	6.6 M	11.2 M	8.9 M	8.4 M	10.7 M	9.3 M	-1.26	1.04	-1.04	0.0	11.1 M	594.3 K	120	95	100.0	100.0
568	1400/11/17	11,100	-4.97	443.6 M	399.0 K	0.33	0.55	4.9 M	11.4 M	8.9 M	13.0 M	11.5 M	9.2 M	-2.68	-1.01	-1.03	0.0	13.1 M	515.7 K	91	34	100.0	100.0
569	1400/11/16	11,390	-4.69	1.4 B	1.2 M	1.13	1.75	8.6 M	11.6 M	9.4 M	9.8 M	11.1 M	9.3 M	-1.14	1.05	1.01	-22.4 M	13.1 M	515.7 K	158	141	96.8	98.4
570	1400/11/13	11,980	5.0	2.4 B	2.0 M	2.25	3.24	16.3 M	12.0 M	9.3 M	13.7 M	10.5 M	9.3 M	1.19	1.14	1.01	66.7 M	17.1 M	1.6 M	146	169	100.0	97.2
571	1400/11/12	11,620	4.97	1.1 B	953.4 K	1.32	1.6	39.3 M	11.1 M	8.6 M	8.8 M	9.3 M	8.7 M	4.44	1.2	-1.02	11.1 M	3.7 M	-2.6 M	28	123	99.9	98.9
572	1400/11/11	11,140	-2.62	1.3 B	1.2 M	2.1	2.16	8.2 M	8.7 M	8.0 M	12.7 M	9.2 M	8.8 M	-1.55	-1.06	-1.11	9.8 M	1.5 M	-3.1 M	153	98	93.2	92.5
573	1400/11/10	11,120	-3.14	795.5 M	697.1 K	1.5	1.23	7.3 M	8.6 M	8.1 M	9.5 M	7.9 M	8.6 M	-1.3	1.09	-1.06	0.0	-4.9 M	-3.4 M	109	84	100.0	100.0
574	1400/11/09	11,650	2.37	551.9 M	473.1 K	0.89	0.78	7.6 M	8.3 M	8.2 M	5.6 M	7.6 M	8.7 M	1.37	1.08	-1.06	-2.3 M	-4.9 M	-4.4 M	72	99	99.6	100.0
575	1400/11/06	11,420	0.97	1.3 B	1.1 M	2.46	1.64	15.2 M	8.1 M	8.2 M	9.7 M	10.1 M	8.8 M	1.56	-1.25	-1.07	52.4 K	-11.4 M	733.3 K	82	128	99.6	99.6
576	1400/11/05	10,800	-4.93	127.5 M	118.0 K	0.22	0.17	3.2 M	6.3 M	8.8 M	5.8 M	9.3 M	9.5 M	-1.82	-1.47	-1.08	0.0	-11.4 M	660.0 K	40	22	100.0	100.0
577	1400/11/04	11,020	-4.92	571.6 M	518.4 K	0.96	0.7	7.2 M	7.0 M	8.7 M	7.0 M	9.5 M	9.7 M	1.04	-1.36	-1.12	-22.0 M	-11.4 M	660.0 K	76	82	96.1	100.0
578	1400/11/03	11,060	-4.98	122.1 M	110.4 K	0.18	0.13	2.8 M	7.5 M	8.9 M	10.2 M	9.2 M	9.9 M	-3.67	-1.22	-1.11	0.0	-8.3 M	3.0 M	44	12	100.0	100.0
579	1400/11/02	11,360	-4.94	926.5 M	808.3 K	1.53	1.0	7.4 M	7.8 M	9.5 M	18.4 M	8.8 M	10.2 M	-2.51	-1.14	-1.08	-35.2 M	-8.3 M	4.4 M	118	49	93.8	97.6
580	1400/10/29	12,010	0.92	809.0 M	674.3 K	1.16	0.83	7.0 M	7.9 M	9.4 M	7.5 M	7.2 M	9.8 M	-1.06	1.1	-1.04	0.0	-1.9 M	5.4 M	115	108	100.0	100.0
581	1400/10/28	11,880	-1.82	685.6 M	586.7 K	1.12	0.71	8.5 M	8.9 M	9.5 M	9.1 M	8.1 M	9.8 M	-1.08	1.09	-1.03	0.0	2.2 M	8.4 M	81	75	100.0	100.0
582	1400/10/27	12,100	0.08	645.2 M	532.9 K	1.03	0.59	11.7 M	8.2 M	9.5 M	6.2 M	7.3 M	9.8 M	1.88	1.12	-1.03	-6.6 M	1.2 M	9.9 M	51	97	92.7	93.7
583	1400/10/26	12,000	-1.8	536.5 M	452.6 K	0.77	0.48	6.2 M	7.3 M	9.6 M	7.6 M	7.5 M	10.3 M	-1.21	-1.04	-1.08	0.0	2.2 M	10.3 M	86	71	100.0	100.0
584	1400/10/25	12,200	0.0	490.9 M	400.4 K	0.64	0.41	7.7 M	8.9 M	9.7 M	5.8 M	8.4 M	10.4 M	1.34	1.05	-1.07	-2.9 M	2.2 M	10.3 M	61	82	95.7	96.3
585	1400/10/22	12,180	-1.14	1.1 B	926.1 K	1.68	0.92	10.5 M	8.6 M	9.7 M	11.5 M	9.2 M	10.5 M	-1.1	-1.07	-1.08	20.6 M	2.8 M	6.5 M	106	95	99.2	97.3
586	1400/10/21	12,130	-1.38	394.4 M	319.0 K	0.53	0.29	5.1 M	7.7 M	9.7 M	4.9 M	8.3 M	10.4 M	1.05	-1.08	-1.07	-5.1 M	-4.8 M	3.6 M	74	79	96.5	97.7
587	1400/10/20	12,100	-2.65	582.5 M	481.2 K	0.77	0.4	5.9 M	7.9 M	10.3 M	7.2 M	9.4 M	10.8 M	-1.23	-1.19	-1.05	-1.6 M	-3.8 M	3.8 M	93	76	94.2	94.5
588	1400/10/19	12,400	-1.74	991.9 M	803.2 K	1.32	0.67	16.5 M	9.0 M	10.9 M	12.1 M	10.0 M	11.2 M	1.37	-1.11	-1.03	0.0	-2.6 M	3.4 M	60	82	100.0	100.0
589	1400/10/18	12,410	-2.97	740.9 M	595.2 K	0.81	0.49	7.0 M	8.0 M	10.6 M	9.6 M	9.5 M	11.1 M	-1.38	-1.2	-1.05	0.0	-6.6 M	1.4 M	106	77	100.0	100.0
590	1400/10/15	12,660	-1.94	716.2 M	565.1 K	0.52	0.45	6.6 M	8.2 M	10.7 M	7.5 M	9.1 M	11.1 M	-1.15	-1.11	-1.03	-17.5 M	13.5 M	685.7 K	97	87	88.8	91.2
591	1400/10/14	12,670	-3.72	718.5 M	567.9 K	0.48	0.43	6.9 M	10.9 M	10.7 M	10.7 M	11.2 M	10.9 M	-1.55	-1.03	-1.02	0.0	16.7 M	-1.2 M	104	67	100.0	100.0
592	1400/10/13	13,020	-1.51	804.1 M	613.1 K	0.47	0.45	12.1 M	10.5 M	10.2 M	10.3 M	11.6 M	11.1 M	1.17	-1.1	-1.09	4.7 M	16.7 M	-6.7 M	66	77	99.2	98.6
593	1400/10/12	13,070	-2.17	935.8 M	712.5 K	0.48	0.5	8.7 M	10.4 M	10.2 M	9.9 M	11.4 M	11.1 M	-1.14	-1.09	-1.08	-20.0 M	20.8 M	-5.5 M	104	93	96.2	98.3
594	1400/10/11	13,260	1.84	1.6 B	1.2 M	0.91	0.87	8.2 M	11.7 M	10.4 M	8.3 M	12.3 M	11.4 M	-1.01	-1.05	-1.09	100.2 M	30.2 M	-4.5 M	199	184	99.1	93.0
595	1400/10/08	13,240	2.72	3.1 B	2.4 M	2.3	1.72	17.3 M	11.8 M	10.5 M	15.1 M	12.5 M	11.7 M	1.14	-1.06	-1.11	-1.4 M	7.3 M	-9.1 M	175	200	98.4	98.4
596	1400/10/07	12,940	-1.97	1.4 B	1.1 M	1.06	0.72	7.2 M	9.8 M	10.1 M	13.4 M	10.7 M	11.2 M	-1.85	-1.09	-1.11	0.0	19.3 M	-8.8 M	187	101	100.0	100.0
597	1400/10/06	12,970	0.93	1.5 B	1.1 M	0.95	0.73	10.7 M	10.5 M	10.6 M	9.7 M	9.9 M	11.4 M	1.1	1.06	-1.07	25.0 M	25.7 M	4.6 M	136	147	98.9	97.2
598	1400/10/05	12,990	2.85	2.2 B	1.7 M	1.55	1.1	17.2 M	10.5 M	10.8 M	15.5 M	11.2 M	11.5 M	1.11	-1.06	-1.06	27.4 M	20.6 M	22.9 M	125	137	99.8	98.5
599	1400/10/04	12,500	-0.56	669.7 M	526.6 K	0.46	0.34	5.9 M	9.2 M	10.5 M	6.4 M	9.9 M	11.4 M	-1.09	-1.08	-1.08	-14.7 M	15.2 M	27.2 M	110	103	96.3	98.5
600	1400/10/01	12,780	4.41	954.1 M	749.8 K	0.55	0.48	8.3 M	9.3 M	10.5 M	7.3 M	10.2 M	11.6 M	1.13	-1.09	-1.11	59.0 M	2.4 M	20.7 M	102	107	88.2	82.0
601	1400/09/30	12,200	0.91	1.1 B	879.2 K	0.54	0.56	9.3 M	9.9 M	10.4 M	8.9 M	10.6 M	11.7 M	1.04	-1.07	-1.13	31.6 M	-17.0 M	12.1 M	114	115	98.3	95.4
602	1400/09/29	12,060	-4.96	2.4 B	2.0 M	1.16	1.3	10.6 M	11.3 M	10.3 M	14.6 M	11.4 M	11.6 M	-1.37	-1.01	-1.13	0.0	-23.3 M	10.3 M	227	166	100.0	100.0
603	1400/09/28	12,650	-4.96	1.6 B	1.3 M	0.79	0.81	9.8 M	12.7 M	10.4 M	9.8 M	11.6 M	11.6 M	1.0	1.09	-1.12	0.0	-25.2 M	11.2 M	163	163	100.0	100.0
604	1400/09/27	13,080	-3.4	1.2 B	891.8 K	0.54	0.55	7.6 M	12.2 M	10.6 M	8.6 M	11.5 M	11.9 M	-1.13	1.05	-1.13	-78.5 M	-33.2 M	11.2 M	144	136	92.3	99.0
605	1400/09/24	13,460	3.7	2.5 B	1.8 M	1.21	1.12	11.1 M	12.7 M	10.8 M	10.4 M	11.8 M	12.6 M	1.07	1.08	-1.17	-37.9 M	-20.4 M	14.3 M	206	224	93.1	94.6
606	1400/09/23	13,450	3.46	2.9 B	2.2 M	1.48	1.32	16.8 M	12.0 M	10.8 M	13.0 M	11.0 M	12.8 M	1.29	1.09	-1.19	0.0	-23.7 M	16.1 M	170	219	100.0	100.0
607	1400/09/22	12,980	-4.98	3.1 B	2.4 M	1.95	1.49	17.1 M	8.9 M	11.0 M	14.9 M	11.2 M	13.1 M	1.15	-1.26	-1.19	-9.6 M	-45.8 M	32.3 M	183	211	99.7	100.0
608	1400/09/21	13,370	-4.98	829.8 M	619.6 K	0.39	0.37	6.0 M	7.9 M	10.9 M	8.0 M	10.1 M	13.0 M	-1.33	-1.28	-1.2	-40.2 M	-38.1 M	47.5 M	132	104	95.2	100.0
609	1400/09/20	14,000	-4.96	1.8 B	1.3 M	0.84	0.75	10.8 M	9.2 M	11.1 M	10.5 M	11.7 M	13.1 M	1.03	-1.27	-1.19	-14.2 M	-30.1 M	29.7 M	164	170	99.2	100.0
610	1400/09/17	14,420	-0.07	1.5 B	1.0 M	0.62	0.58	7.7 M	8.9 M	11.1 M	6.7 M	12.2 M	13.2 M	1.15	-1.37	-1.2	-54.5 M	-25.8 M	34.1 M	164	197	85.2	88.9
611	1400/09/16	14,500	0.55	3.1 B	2.1 M	1.19	1.25	6.3 M	9.1 M	11.2 M	14.1 M	12.3 M	13.6 M	-2.26	-1.35	-1.21	-110.5 M	-13.8 M	21.4 M	445	205	91.1	94.8
612	1400/09/15	14,160	0.0	1.7 B	1.2 M	0.6	0.69	11.6 M	11.9 M	11.7 M	10.2 M	12.5 M	13.6 M	1.14	-1.05	-1.16	28.8 M	61.7 M	23.3 M	146	163	100.0	98.3
613	1400/09/14	14,050	-4.94	3.3 B	2.4 M	1.28	1.4	12.6 M	12.3 M	11.6 M	16.1 M	12.7 M	13.5 M	-1.27	-1.03	-1.17	0.0	134.5 M	34.2 M	265	208	100.0	100.0
614	1400/09/13	14,580	-4.95	1.2 B	839.0 K	0.44	0.47	8.6 M	11.5 M	11.7 M	14.4 M	11.8 M	13.5 M	-1.67	-1.03	-1.16	7.3 M	157.0 M	34.2 M	143	85	100.0	99.4
615	1400/09/10	15,520	-0.51	2.3 B	1.5 M	0.84	0.86	9.3 M	11.2 M	12.3 M	8.7 M	12.0 M	13.8 M	1.07	-1.06	-1.13	5.7 M	126.7 M	34.0 M	251	268	100.0	99.8
616	1400/09/09	15,670	4.89	4.6 B	3.0 M	2.13	1.71	15.1 M	11.0 M	12.4 M	14.0 M	12.7 M	14.1 M	1.08	-1.15	-1.14	266.6 M	102.9 M	34.3 M	306	312	100.0	94.2
617	1400/09/08	14,960	4.98	3.1 B	2.0 M	1.66	1.11	14.0 M	9.2 M	12.3 M	11.9 M	11.3 M	14.1 M	1.18	-1.23	-1.14	392.8 M	48.5 M	25.1 M	217	223	99.2	86.4
618	1400/09/07	14,630	-1.28	2.6 B	1.8 M	1.45	1.02	9.0 M	8.6 M	12.5 M	11.6 M	11.7 M	14.7 M	-1.29	-1.35	-1.18	112.4 M	-26.2 M	-71.3 M	272	202	95.4	91.0
619	1400/09/06	14,790	-4.95	1.9 B	1.3 M	0.9	0.61	8.0 M	9.8 M	12.6 M	14.7 M	12.9 M	14.9 M	-1.83	-1.32	-1.19	-144.0 M	-48.7 M	-76.9 M	218	129	92.0	99.6
620	1400/09/03	15,450	-2.89	1.5 B	982.9 K	0.63	0.47	7.2 M	11.1 M	13.9 M	10.7 M	15.2 M	15.2 M	-1.48	-1.38	-1.09	-113.1 M	-23.5 M	-73.5 M	194	142	92.0	99.4
621	1400/09/02	15,850	-1.43	1.3 B	831.5 K	0.41	0.4	7.3 M	11.6 M	14.4 M	8.1 M	15.7 M	15.2 M	-1.11	-1.36	-1.05	-5.7 M	-884.7 K	-63.3 M	180	163	99.6	100.0
622	1400/09/01	16,000	-0.19	2.0 B	1.3 M	0.62	0.57	12.0 M	13.8 M	14.9 M	14.4 M	17.1 M	15.2 M	-1.2	-1.24	-1.02	19.6 M	64.9 M	-58.7 M	160	132	94.5	93.5
623	1400/08/30	16,250	-1.22	3.0 B	1.9 M	0.93	0.83	14.4 M	13.9 M	15.4 M	16.6 M	17.1 M	15.6 M	-1.15	-1.23	-1.01	0.0	119.9 M	-51.4 M	209	181	100.0	100.0
624	1400/08/29	16,120	-4.95	3.6 B	2.2 M	1.16	0.98	13.1 M	13.6 M	15.7 M	28.2 M	16.2 M	15.5 M	-2.15	-1.19	1.01	-18.2 M	40.7 M	-43.4 M	274	128	99.2	99.7
625	1400/08/26	16,540	-1.72	2.8 B	1.6 M	0.88	0.73	10.4 M	13.2 M	15.7 M	13.9 M	14.1 M	15.1 M	-1.33	-1.07	1.04	0.0	58.9 M	-42.4 M	268	201	100.0	100.0
626	1400/08/25	17,130	4.96	5.1 B	3.1 M	1.88	1.39	18.1 M	13.7 M	16.0 M	16.0 M	14.0 M	15.1 M	1.13	-1.02	1.06	323.4 M	-2.8 M	-34.0 M	284	301	99.9	93.6
627	1400/08/24	16,280	-4.35	2.3 B	1.4 M	0.87	0.64	12.9 M	11.7 M	15.6 M	14.3 M	13.2 M	14.9 M	-1.11	-1.13	1.05	294.4 M	-81.9 M	-56.6 M	177	139	98.6	85.8
628	1400/08/23	16,830	-0.3	3.0 B	1.7 M	1.04	0.78	12.4 M	11.0 M	15.2 M	12.4 M	12.5 M	14.7 M	1.01	-1.14	1.03	-396.3 M	-91.3 M	-63.1 M	163	196	68.7	82.1
629	1400/08/22	16,710	-4.95	2.7 B	1.6 M	0.85	0.73	11.2 M	11.4 M	15.0 M	12.9 M	13.1 M	14.7 M	-1.16	-1.15	1.02	72.8 M	-12.0 M	-31.4 M	222	186	91.6	88.9
630	1400/08/19	17,500	0.86	2.7 B	1.5 M	0.82	0.71	12.0 M	13.5 M	14.9 M	13.1 M	14.6 M	14.6 M	-1.09	-1.08	1.02	-308.2 M	-26.2 M	-35.1 M	162	172	71.2	82.5
631	1400/08/18	17,180	-4.66	3.1 B	1.8 M	0.94	0.83	10.7 M	13.5 M	14.7 M	13.6 M	14.5 M	14.7 M	-1.27	-1.07	1.01	-71.9 M	37.9 M	-18.5 M	256	207	87.7	89.9
632	1400/08/17	17,900	1.76	2.7 B	1.5 M	0.59	0.67	9.8 M	14.1 M	14.6 M	11.0 M	14.3 M	14.6 M	-1.13	-1.02	-1.0	247.3 M	68.8 M	-34.4 M	274	221	100.0	90.8
633	1400/08/16	17,270	-4.95	3.3 B	1.9 M	0.88	0.86	14.0 M	15.3 M	14.6 M	14.9 M	16.4 M	14.8 M	-1.06	-1.08	-1.01	0.0	-287.6 M	-46.7 M	238	224	100.0	100.0
634	1400/08/15	18,090	4.21	4.8 B	2.7 M	0.82	1.23	22.0 M	15.2 M	14.3 M	19.4 M	16.9 M	14.6 M	1.13	-1.12	-1.02	1.8 M	-287.6 M	-47.2 M	219	248	100.0	100.0
635	1400/08/12	17,650	4.01	2.7 B	1.6 M	0.52	0.72	12.5 M	16.6 M	14.1 M	12.7 M	16.1 M	14.1 M	-1.02	1.03	-1.0	12.2 M	-303.0 M	-20.5 M	220	215	100.0	99.6
636	1400/08/11	16,780	-3.73	3.3 B	2.0 M	0.7	0.88	13.5 M	17.9 M	13.7 M	13.2 M	16.2 M	14.0 M	1.02	1.11	-1.02	82.7 M	-287.5 M	-25.9 M	246	245	99.7	97.3
637	1400/08/10	17,070	-4.96	7.7 B	4.4 M	1.62	2.08	15.0 M	19.6 M	13.5 M	19.6 M	15.9 M	14.1 M	-1.31	1.23	-1.05	-1.5 B	-286.8 M	-30.5 M	410	392	79.9	99.8
638	1400/08/09	17,260	-4.96	326.0 M	188.9 K	0.06	0.08	6.7 M	21.8 M	13.1 M	36.2 M	15.8 M	13.4 M	-5.44	1.38	-1.02	0.0	53.2 M	42.2 M	49	9	100.0	100.0
639	1400/08/08	17,690	0.0	14.6 B	8.0 M	4.11	4.0	20.7 M	21.9 M	12.9 M	16.0 M	15.7 M	13.5 M	1.29	1.4	-1.04	-75.0 M	85.5 M	37.8 M	684	889	97.3	97.8
640	1400/08/05	17,900	4.99	1.2 B	691.8 K	0.31	0.34	65.2 M	20.6 M	11.8 M	10.3 M	15.0 M	12.7 M	6.3	1.37	-1.07	89.5 M	100.5 M	29.1 M	19	111	100.0	92.8
641	1400/08/04	17,240	4.99	1.2 B	705.3 K	0.29	0.31	76.0 M	18.5 M	11.4 M	8.2 M	15.1 M	12.6 M	9.28	1.22	-1.11	86.2 M	116.4 M	35.3 M	16	138	100.0	92.9
642	1400/08/03	16,550	4.95	6.6 B	4.0 M	2.01	1.53	21.2 M	16.2 M	11.3 M	19.6 M	15.2 M	13.0 M	1.08	1.07	-1.15	165.5 M	73.3 M	23.3 M	311	327	100.0	97.5
643	1400/08/01	16,220	0.0	4.3 B	2.7 M	1.45	0.95	19.2 M	12.9 M	11.5 M	15.8 M	13.1 M	14.2 M	1.22	-1.01	-1.23	161.5 M	73.3 M	-19.7 M	224	262	100.0	96.2
644	1400/07/28	16,000	-2.32	2.6 B	1.6 M	0.93	0.51	12.8 M	11.4 M	12.2 M	13.9 M	12.4 M	14.7 M	-1.08	-1.09	-1.21	0.0	88.4 M	-11.3 M	206	190	100.0	100.0
645	1400/07/27	16,400	2.31	3.5 B	2.1 M	1.34	0.64	15.1 M	10.7 M	12.5 M	13.3 M	12.0 M	15.4 M	1.13	-1.12	-1.23	168.9 M	88.4 M	-65.0 M	214	230	92.9	88.0
646	1400/07/26	15,900	-4.68	2.7 B	1.7 M	1.05	0.41	10.9 M	9.9 M	12.6 M	11.3 M	12.1 M	15.6 M	-1.04	-1.22	-1.24	-129.4 M	59.1 M	-73.4 M	233	235	95.1	100.0
647	1400/07/25	16,580	-4.99	3.0 B	1.8 M	1.12	0.39	9.0 M	9.4 M	13.4 M	11.4 M	12.4 M	16.7 M	-1.26	-1.31	-1.24	165.3 M	7.3 M	-78.6 M	338	253	100.0	94.6
648	1400/07/24	17,570	4.96	3.8 B	2.2 M	1.41	0.47	11.0 M	10.0 M	15.4 M	12.5 M	13.1 M	18.8 M	-1.14	-1.32	-1.22	237.2 M	-25.8 M	-75.0 M	343	283	100.0	93.7
649	1400/07/21	16,690	-4.95	1.6 B	935.3 K	0.56	0.2	8.1 M	9.6 M	15.6 M	11.0 M	12.9 M	18.9 M	-1.35	-1.34	-1.21	0.0	-75.0 M	-75.2 M	193	143	100.0	100.0
650	1400/07/20	17,540	-4.98	2.4 B	1.4 M	0.74	0.3	9.9 M	10.8 M	15.8 M	14.4 M	12.5 M	18.9 M	-1.45	-1.16	-1.2	22.6 M	32.0 M	-64.0 M	239	163	99.3	98.3
651	1400/07/19	18,170	-2.73	3.0 B	1.6 M	0.8	0.36	8.6 M	10.5 M	16.0 M	12.7 M	12.1 M	18.9 M	-1.47	-1.15	-1.18	-388.6 M	8.5 M	-54.3 M	305	238	87.1	100.0
652	1400/07/18	18,550	-4.97	3.8 B	2.0 M	0.95	0.46	11.1 M	10.9 M	16.3 M	14.6 M	12.7 M	18.9 M	-1.31	-1.16	-1.16	0.0	84.2 M	-24.4 M	341	260	100.0	100.0
653	1400/07/17	19,060	-4.27	3.4 B	1.7 M	0.74	0.4	9.4 M	10.7 M	16.4 M	11.5 M	11.7 M	18.8 M	-1.22	-1.09	-1.14	-9.2 M	68.1 M	-14.3 M	356	292	99.4	99.7
654	1400/07/14	20,000	4.99	3.3 B	1.6 M	0.62	0.39	17.3 M	10.8 M	16.7 M	10.0 M	12.4 M	18.9 M	1.74	-1.15	-1.13	535.1 M	52.3 M	-23.4 M	183	264	96.6	80.3
655	1400/07/12	18,970	-2.37	4.2 B	2.2 M	0.89	0.53	9.3 M	10.4 M	16.5 M	11.8 M	12.0 M	18.8 M	-1.26	-1.16	-1.14	-95.0 M	-104.5 M	-50.2 M	441	357	97.7	100.0
656	1400/07/11	19,320	-4.97	5.0 B	2.6 M	0.85	0.63	11.0 M	10.0 M	16.3 M	15.7 M	11.9 M	18.8 M	-1.43	-1.18	-1.15	-9.7 M	-42.7 M	-47.5 M	458	321	99.8	100.0
657	1400/07/10	20,350	-2.21	5.2 B	2.6 M	0.54	0.64	10.3 M	10.4 M	16.2 M	10.1 M	12.3 M	18.7 M	1.01	-1.19	-1.15	-80.8 M	-71.7 M	-46.2 M	498	512	98.1	99.6
658	1400/07/07	20,800	1.81	5.4 B	2.6 M	0.45	0.67	10.2 M	12.0 M	16.3 M	15.1 M	16.4 M	19.1 M	-1.48	-1.36	-1.17	-88.0 M	-194.5 M	-40.4 M	520	356	98.1	99.7
659	1400/07/06	21,090	-0.75	6.7 B	3.3 M	0.49	0.88	10.9 M	13.8 M	16.2 M	10.1 M	17.0 M	19.0 M	1.08	-1.23	-1.17	-248.9 M	-111.1 M	-36.0 M	588	658	95.7	99.4
660	1400/07/04	21,160	-4.98	2.9 B	1.4 M	0.19	0.37	7.3 M	14.6 M	16.3 M	10.7 M	19.2 M	19.5 M	-1.48	-1.31	-1.2	214.0 M	-276.0 M	-21.0 M	400	251	99.6	92.3
661	1400/07/03	21,910	-4.9	11.9 B	5.3 M	0.57	1.52	11.4 M	15.1 M	16.5 M	14.8 M	19.7 M	20.2 M	-1.3	-1.3	-1.23	-154.8 M	-318.5 M	-33.8 M	1,025	799	98.5	99.8
662	1400/06/31	23,290	3.88	25.4 B	11.0 M	1.07	3.69	14.5 M	16.5 M	16.7 M	22.8 M	21.0 M	20.5 M	-1.57	-1.27	-1.23	-694.6 M	-334.4 M	-28.5 M	1,701	1,114	97.3	100.0
663	1400/06/30	22,620	4.97	17.3 B	7.7 M	0.87	2.92	20.4 M	21.2 M	16.7 M	18.5 M	24.4 M	20.1 M	1.1	-1.15	-1.2	329.1 M	-147.7 M	-1.5 M	847	915	100.0	98.1
664	1400/06/29	21,560	-4.35	17.8 B	8.2 M	1.13	3.6	15.9 M	21.4 M	16.1 M	21.7 M	25.3 M	19.7 M	-1.37	-1.18	-1.22	-1.1 B	-167.0 M	-16.3 M	1,051	816	93.8	99.9
665	1400/06/28	22,100	-4.99	9.9 B	4.4 M	0.67	2.07	14.1 M	23.4 M	15.9 M	19.1 M	25.7 M	19.6 M	-1.35	-1.1	-1.24	1.3 M	92.4 M	47.6 M	695	515	99.3	99.3
666	1400/06/27	22,690	-4.98	36.0 B	15.5 M	4.42	11.22	17.7 M	25.8 M	15.8 M	21.3 M	26.4 M	19.2 M	-1.2	-1.02	-1.21	-234.1 M	135.4 M	67.2 M	2,022	1,691	99.3	100.0
667	1400/06/24	23,890	4.96	37.3 B	15.6 M	36.85	24.49	41.9 M	44.2 M	14.9 M	42.6 M	31.8 M	18.2 M	-1.02	1.39	-1.22	238.9 M	224.4 M	78.3 M	872	852	98.1	97.4
668	1400/06/23	23,260	4.96	948.1 M	407.6 K	1.06	0.63	94.8 M	87.5 M	11.1 M	7.2 M	6.6 M	14.2 M	13.12	13.17	-1.28	232.6 M	216.8 M	73.8 M	10	99	100.0	75.5
669	1400/06/22	22,350	4.98	1.4 B	614.8 K	1.87	0.97	91.6 M	84.3 M	11.1 M	10.9 M	5.8 M	14.4 M	8.44	14.46	-1.29	223.5 M	132.0 M	61.1 M	15	106	100.0	83.7
670	1400/06/21	21,610	4.95	1.1 B	514.8 K	1.36	0.81	58.6 M	17.2 M	10.8 M	9.0 M	4.2 M	14.2 M	6.53	4.11	-1.32	216.1 M	87.3 M	46.6 M	19	100	100.0	80.6
671	1400/06/20	21,100	4.98	768.4 M	364.2 K	0.89	0.58	128.1 M	8.8 M	10.6 M	6.1 M	7.3 M	14.3 M	20.91	1.2	-1.35	211.0 M	35.7 M	26.2 M	6	91	100.0	72.5
672	1400/06/17	20,100	4.96	433.7 M	215.8 K	0.42	0.34	144.6 M	8.2 M	10.4 M	1.7 M	8.7 M	14.3 M	86.36	-1.06	-1.37	201.0 M	-3.2 M	12.7 M	3	139	100.0	53.7
673	1400/06/16	19,160	4.99	405.6 M	211.7 K	0.39	0.33	22.4 M	8.7 M	10.3 M	2.5 M	11.4 M	14.6 M	9.11	-1.32	-1.41	-191.6 M	-36.3 M	2.7 M	1	87	5.5	52.8
674	1400/06/15	18,250	4.95	619.0 M	339.2 K	0.62	0.54	4.3 M	8.5 M	10.3 M	3.3 M	11.9 M	14.5 M	1.29	-1.41	-1.41	0.0	2.0 M	13.0 M	143	185	100.0	100.0
675	1400/04/21	69,510	-2.3	5.4 B	763.9 K	1.07	1.27	8.0 M	8.7 M	10.3 M	11.9 M	13.0 M	14.6 M	-1.49	-1.5	-1.42	-41.7 M	12.4 M	13.0 M	659	447	98.7	99.5
676	1400/04/20	71,770	1.51	3.6 B	507.2 K	0.67	0.84	8.8 M	10.7 M	10.4 M	12.4 M	18.1 M	14.6 M	-1.41	-1.68	-1.4	16.3 M	12.4 M	13.6 M	408	288	99.8	99.4
677	1400/04/19	70,870	-3.59	5.1 B	720.8 K	0.98	1.21	10.6 M	11.1 M	10.6 M	17.3 M	18.8 M	14.8 M	-1.63	-1.69	-1.39	35.5 M	-681.8 K	11.3 M	480	292	100.0	99.3
678	1400/04/16	72,870	-1.83	2.9 B	395.5 K	0.49	0.64	7.6 M	10.9 M	10.5 M	11.2 M	18.9 M	14.5 M	-1.47	-1.73	-1.38	0.0	-39.0 M	5.6 M	382	260	100.0	100.0
679	1400/04/15	74,190	2.91	2.6 B	356.2 K	0.36	0.57	8.0 M	11.5 M	10.9 M	12.1 M	17.7 M	14.5 M	-1.5	-1.54	-1.34	51.9 M	-32.4 M	38.1 M	329	215	100.0	98.0
680	1400/04/14	73,010	-3.36	11.4 B	1.6 M	1.8	2.85	14.4 M	12.3 M	11.0 M	31.9 M	19.3 M	14.4 M	-2.21	-1.56	-1.3	-41.9 M	-1.9 M	37.5 M	785	357	99.4	99.7
681	1400/04/13	74,570	-4.99	5.5 B	730.5 K	0.86	1.3	11.0 M	11.8 M	10.6 M	16.3 M	15.7 M	13.1 M	-1.49	-1.32	-1.23	-48.9 M	85.3 M	34.4 M	499	339	99.1	100.0
682	1400/04/12	77,400	-5.0	4.8 B	607.4 K	0.69	1.08	9.6 M	11.6 M	10.7 M	17.7 M	15.0 M	12.7 M	-1.84	-1.3	-1.19	-156.1 M	92.5 M	38.6 M	479	269	96.7	100.0
683	1400/04/09	81,900	1.36	6.0 B	731.5 K	0.86	1.31	11.6 M	11.3 M	11.0 M	11.3 M	14.7 M	12.8 M	1.03	-1.29	-1.15	33.1 M	153.7 M	40.8 M	512	522	99.3	98.8
684	1400/04/08	79,890	3.52	10.7 B	1.3 M	2.03	2.39	13.2 M	11.6 M	10.9 M	21.6 M	15.6 M	12.6 M	-1.63	-1.35	-1.16	204.5 M	142.9 M	34.7 M	797	478	98.1	96.2
685	1400/04/07	78,810	5.0	7.7 B	992.9 K	1.77	1.96	12.7 M	10.3 M	10.9 M	13.3 M	13.1 M	11.6 M	-1.05	-1.28	-1.07	394.1 M	88.7 M	19.4 M	604	548	100.0	94.9
686	1400/04/06	75,200	1.14	4.4 B	581.2 K	1.16	1.21	9.3 M	9.4 M	10.7 M	12.4 M	13.3 M	11.5 M	-1.34	-1.41	-1.07	-12.9 M	-28.8 M	-303.6 K	464	348	98.9	99.2
687	1400/04/05	73,010	2.27	5.8 B	777.3 K	2.05	1.77	9.0 M	9.2 M	10.8 M	14.6 M	13.1 M	11.5 M	-1.62	-1.42	-1.06	149.9 M	-37.7 M	340.5 K	642	385	100.0	97.4
688	1400/04/02	71,580	4.99	4.2 B	592.8 K	1.8	1.44	15.1 M	9.2 M	11.0 M	15.4 M	12.5 M	11.3 M	-1.02	-1.36	-1.02	-21.2 M	-67.7 M	-7.2 M	232	229	82.6	83.1
689	1400/04/01	69,470	3.58	2.2 B	321.3 K	1.06	0.81	6.3 M	8.0 M	10.9 M	9.0 M	10.8 M	11.1 M	-1.44	-1.36	-1.02	-66.6 M	-60.5 M	-6.1 M	326	233	93.0	96.1
690	1400/03/31	66,720	-5.0	3.6 B	531.5 K	2.14	1.4	9.6 M	8.2 M	11.1 M	14.5 M	10.3 M	11.2 M	-1.52	-1.26	-1.01	-193.3 M	-47.2 M	-2.8 M	352	245	94.4	99.8
691	1400/03/30	69,340	-2.39	1.9 B	272.3 K	0.86	0.74	7.4 M	8.0 M	11.1 M	10.1 M	9.0 M	11.2 M	-1.37	-1.12	-1.01	-57.1 M	-14.4 M	-56.2 M	249	188	96.3	99.3
692	1400/03/29	71,000	2.07	1.3 B	178.2 K	0.46	0.47	8.3 M	9.6 M	11.2 M	13.2 M	10.7 M	11.3 M	-1.59	-1.11	-1.0	0.0	-8.8 M	-53.3 M	153	96	100.0	100.0
693	1400/03/24	70,590	0.26	2.4 B	341.2 K	0.71	0.77	8.2 M	9.2 M	11.7 M	8.6 M	10.9 M	11.5 M	-1.05	-1.18	1.01	14.5 M	-24.9 M	-63.1 M	276	262	95.9	95.3
694	1400/03/23	69,910	-3.53	1.3 B	189.2 K	0.34	0.32	6.5 M	11.0 M	12.3 M	6.3 M	11.9 M	12.1 M	1.02	-1.09	1.01	0.0	102.6 M	-70.7 M	206	211	100.0	100.0
695	1400/03/22	71,090	-4.38	1.9 B	258.8 K	0.48	0.44	9.9 M	11.8 M	14.1 M	9.2 M	12.4 M	13.8 M	1.07	-1.05	1.02	-29.4 M	110.5 M	-77.6 M	186	203	98.0	99.6
696	1400/03/19	74,550	-4.25	4.6 B	619.1 K	1.07	1.12	13.1 M	11.4 M	14.2 M	16.2 M	11.9 M	14.0 M	-1.24	-1.04	1.02	-29.4 M	95.3 M	-76.1 M	349	284	99.2	99.8
697	1400/03/18	75,510	-4.1	4.1 B	524.3 K	0.86	0.99	8.0 M	11.6 M	14.3 M	12.2 M	11.0 M	13.9 M	-1.52	1.06	1.03	-80.1 M	108.3 M	-74.7 M	488	327	95.7	97.7
698	1400/03/17	79,800	5.0	6.4 B	816.3 K	1.43	1.68	15.4 M	13.6 M	14.8 M	12.9 M	11.9 M	14.0 M	1.19	1.14	1.06	652.0 M	102.1 M	-70.6 M	416	446	99.6	89.5
699	1400/03/12	77,960	3.46	4.1 B	535.7 K	0.75	1.16	12.7 M	11.9 M	14.7 M	10.8 M	11.1 M	14.1 M	1.17	1.08	1.05	39.5 M	-46.3 M	-103.2 M	319	370	99.3	98.3
700	1400/03/11	74,250	-3.08	1.5 B	195.3 K	0.29	0.43	6.7 M	12.4 M	14.8 M	6.1 M	10.7 M	14.3 M	1.11	1.16	1.04	-105.3 M	-74.4 M	-105.2 M	203	243	92.8	100.0
701	1400/03/10	75,500	-3.94	6.3 B	818.5 K	1.57	2.0	13.5 M	12.9 M	15.2 M	11.0 M	11.2 M	14.6 M	1.22	1.15	1.03	35.3 M	-53.3 M	-100.0 M	456	555	98.2	97.6
702	1400/03/09	77,110	-4.99	5.5 B	693.8 K	1.81	1.85	16.6 M	12.7 M	15.3 M	17.9 M	11.3 M	15.1 M	-1.08	1.13	1.02	-110.7 M	-60.4 M	-101.7 M	318	301	96.9	98.9
703	1400/03/08	81,000	3.87	4.9 B	603.6 K	2.29	1.75	9.2 M	11.7 M	15.2 M	9.7 M	9.9 M	14.9 M	-1.05	1.18	1.02	-90.4 M	-38.2 M	-96.2 M	504	488	95.0	96.9
704	1400/03/05	78,190	-4.33	9.9 B	1.3 M	82.11	4.5	13.6 M	13.2 M	16.0 M	9.9 M	10.1 M	15.5 M	1.37	1.31	1.03	-100.7 M	-20.1 M	-91.7 M	714	989	98.2	99.2
705	1400/03/04	78,270	-4.99	222.5 M	28.4 K	0.57	0.1	10.1 M	6.1 M	16.6 M	20.2 M	11.7 M	17.3 M	-2.0	-1.9	-1.05	0.0	0.0	-86.6 M	22	11	100.0	100.0
706	1400/03/03	78,580	-4.99	111.9 M	14.2 K	0.28	0.05	12.4 M	5.7 M	16.6 M	18.6 M	25.4 M	17.3 M	-1.5	-4.44	-1.04	0.0	-252.4 M	-86.6 M	9	6	100.0	100.0
707	1400/03/02	78,630	-4.99	18.0 M	2.3 K	0.02	0.01	2.6 M	4.7 M	16.6 M	6.0 M	27.0 M	17.3 M	-2.33	-5.8	-1.04	0.0	-252.4 M	-86.6 M	7	3	100.0	100.0
708	1400/03/01	78,780	-4.99	56.6 M	7.2 K	0.02	0.03	3.8 M	12.4 M	16.6 M	18.9 M	20.2 M	17.3 M	-5.0	-1.62	-1.04	0.0	-291.6 M	-86.6 M	15	3	100.0	100.0
709	1400/02/29	79,400	-4.99	198.0 M	24.9 K	0.02	0.09	4.3 M	13.8 M	16.7 M	6.8 M	15.4 M	17.3 M	-1.59	-1.12	-1.04	0.0	-318.9 M	-86.6 M	46	29	100.0	100.0
710	1400/02/28	83,570	-4.99	1.7 B	202.8 K	0.19	0.76	6.6 M	17.1 M	16.9 M	41.3 M	17.5 M	17.4 M	-6.31	-1.02	-1.03	-1.3 B	-346.5 M	-86.6 M	66	41	25.5	100.0
711	1400/02/27	83,930	-4.99	115.0 M	13.7 K	0.01	0.05	2.7 M	17.3 M	17.1 M	115.0 M	17.1 M	17.1 M	-42.0	1.01	1.0	0.0	-94.1 M	-23.5 M	42	1	100.0	100.0
712	1400/02/26	88,190	-5.0	4.0 B	455.4 K	0.47	1.86	18.8 M	17.5 M	17.0 M	17.6 M	17.1 M	17.1 M	1.06	1.02	-1.0	-196.3 M	-94.1 M	-23.5 M	204	228	95.1	100.0
713	1400/02/25	89,580	-5.0	14.5 B	1.6 M	2.36	9.39	14.1 M	17.3 M	16.9 M	14.0 M	17.0 M	17.0 M	1.01	1.02	-1.01	-136.2 M	-54.9 M	-13.7 M	1,017	1,036	99.1	100.0
714	1400/02/22	99,640	-30.51	31.2 B	3.3 M	2.14 K	2.91 K	19.6 M	19.4 M	18.5 M	19.0 M	19.0 M	18.9 M	1.03	1.02	-1.02	-138.1 M	-27.6 M	-6.9 M	1,574	1,630	98.7	99.2
715	1400/02/13	139,510	-3.0	10.5 M	755.0	0.53	0.65	1.2 M	4.9 M	2.9 M	10.5 M	15.4 M	12.7 M	-9.0	-3.14	-4.44	0.0	0.0	0.0	9	1	100.0	100.0
716	1400/02/12	139,510	-3.0	5.4 M	387.0	0.29	0.28	1.8 M	6.6 M	2.9 M	5.4 M	14.1 M	12.0 M	-3.0	-2.14	-4.19	0.0	0.0	0.0	3	1	100.0	100.0
717	1400/02/11	139,510	-3.0	1.8 M	126.0	0.08	0.08	878.9 K	7.2 M	2.9 M	1.8 M	13.5 M	13.4 M	-2.0	-1.86	-4.66	0.0	0.0	0.0	2	1	100.0	100.0
718	1400/02/08	139,570	-3.0	68.6 M	4.9 K	8.81	2.89	17.1 M	8.6 M	2.9 M	34.3 M	14.8 M	13.6 M	-2.0	-1.71	-4.67	0.0	0.0	0.0	4	2	100.0	100.0
719	1400/02/07	139,590	-3.0	21.8 M	1.6 K	4.95	0.81	5.4 M	3.2 M	2.6 M	10.9 M	6.5 M	14.0 M	-2.0	-2.0	-5.35	0.0	0.0	0.0	4	2	100.0	100.0
720	1400/02/05	139,590	-3.0	1.0 M	72.0	0.17	0.03	502.5 K	2.2 M	2.7 M	1.0 M	4.4 M	16.4 M	-2.0	-2.0	-6.09	0.0	0.0	0.0	2	1	100.0	100.0
721	1400/02/04	139,590	-3.0	1.1 M	80.0	0.15	0.02	1.1 M	2.9 M	3.3 M	1.1 M	4.9 M	22.4 M	1.0	-1.67	-6.83	0.0	0.0	0.0	1	1	100.0	100.0
722	1400/02/01	139,600	-2.99	11.2 M	800.0	1.95	0.01	11.2 M	2.5 M	3.4 M	11.2 M	6.1 M	24.6 M	1.0	-2.5	-7.15	0.0	0.0	0.0	1	1	100.0	100.0
723	1400/01/31	141,040	-1.99	3.9 M	277.0	0.67	0.0	976.7 K	1.7 M	13.7 M	3.9 M	4.8 M	34.5 M	-4.0	-2.83	-2.53	0.0	0.0	-72.2 K	4	1	100.0	100.0
724	1400/01/30	141,040	-1.99	4.9 M	347.0	0.95	0.0	2.4 M	2.0 M	13.6 M	4.9 M	4.9 M	34.5 M	-2.0	-2.5	-2.54	0.0	0.0	-72.2 K	2	1	100.0	100.0
725	1400/01/28	141,040	-1.99	8.3 M	591.0	2.31	0.01	4.2 M	1.8 M	13.6 M	4.2 M	4.3 M	34.5 M	1.0	-2.33	-2.54	0.0	0.0	-72.2 K	2	2	100.0	100.0
726	1400/01/24	141,040	-1.99	8.5 M	601.0	0.28	0.01	1.4 M	1.4 M	13.5 M	8.5 M	3.6 M	34.5 M	-6.0	-2.6	-2.56	0.0	0.0	-72.2 K	6	1	100.0	100.0
727	1400/01/23	141,040	-1.99	3.3 M	236.0	0.11	0.0	1.1 M	2.5 M	13.5 M	3.3 M	24.4 M	34.5 M	-3.0	-9.67	-2.56	0.0	0.0	-72.2 K	3	1	100.0	100.0
728	1400/01/22	141,040	-1.99	4.3 M	303.0	0.14	0.0	2.1 M	2.6 M	13.4 M	4.3 M	25.2 M	34.5 M	-2.0	-9.83	-2.57	0.0	0.0	-72.2 K	2	1	100.0	100.0
729	1400/01/21	141,040	-1.99	1.4 M	100.0	0.04	0.0	1.4 M	2.5 M	13.4 M	1.4 M	21.4 M	34.5 M	1.0	-8.71	-2.57	0.0	0.0	-72.2 K	1	1	100.0	100.0
730	1400/01/18	141,040	-1.99	521.8 K	37.0	0.01	0.0	521.8 K	2.5 M	13.4 M	521.8 K	22.9 M	34.5 M	1.0	-9.29	-2.57	0.0	0.0	-72.2 K	1	1	100.0	100.0
731	1400/01/17	138,310	-4.0	136.8 M	9.9 K	6.26	0.12	2.7 M	2.4 M	13.3 M	68.4 M	19.8 M	34.6 M	-25.5	-8.33	-2.6	0.0	0.0	-72.2 K	51	2	100.0	100.0
732	1400/01/16	141,190	-2.0	8.2 M	584.0	0.25	0.01	2.1 M	2.3 M	13.6 M	8.2 M	11.2 M	34.5 M	-4.0	-4.9	-2.54	0.0	0.0	-72.2 K	4	1	100.0	100.0
733	1400/01/15	141,190	-2.0	2.8 M	199.0	0.05	0.0	702.4 K	2.5 M	13.6 M	1.4 M	11.7 M	34.5 M	-2.0	-4.71	-2.55	0.0	0.0	-72.2 K	4	2	100.0	100.0
734	1400/01/14	141,200	-2.0	12.2 M	863.0	0.18	0.01	2.4 M	2.8 M	13.2 M	12.2 M	17.3 M	34.8 M	-5.0	-6.27	-2.63	0.0	0.0	-72.2 K	5	1	100.0	100.0
735	1400/01/11	141,210	-2.0	18.4 M	1.3 K	0.16	0.02	1.7 M	3.0 M	13.2 M	6.1 M	22.3 M	35.1 M	-3.67	-7.47	-2.66	0.0	0.0	-72.2 K	11	3	100.0	100.0
736	1400/01/10	141,250	-2.0	70.0 M	5.0 K	0.53	0.06	2.8 M	4.0 M	13.4 M	23.3 M	37.3 M	35.6 M	-8.33	-9.4	-2.65	0.0	0.0	-72.2 K	25	3	100.0	100.0
737	1400/01/08	141,290	-2.0	60.7 M	4.3 K	0.01	0.05	2.9 M	4.2 M	13.5 M	12.1 M	39.2 M	35.6 M	-4.2	-9.24	-2.64	0.0	0.0	-72.2 K	21	5	100.0	100.0
738	1400/01/07	141,350	-2.0	98.2 M	6.9 K	0.02	0.08	3.1 M	14.7 M	13.6 M	32.7 M	35.4 M	35.8 M	-10.67	-2.41	-2.64	0.0	-288.9 K	-72.2 K	32	3	100.0	100.0
739	1399/12/27	141,400	-2.0	86.7 M	6.1 K	0.02	0.07	3.8 M	14.8 M	13.6 M	86.7 M	35.3 M	35.9 M	-23.0	-2.39	-2.63	0.0	-288.9 K	-72.2 K	23	1	100.0	100.0
740	1399/12/26	141,550	-1.99	244.1 M	17.2 K	0.05	0.19	6.1 M	14.9 M	13.8 M	81.4 M	35.2 M	36.8 M	-13.33	-2.36	-2.66	0.0	-288.9 K	-108.7 K	40	3	100.0	100.0
741	1399/12/25	141,650	-2.0	176.1 M	12.4 K	0.04	0.13	4.3 M	15.0 M	13.7 M	35.2 M	34.9 M	36.7 M	-8.2	-2.32	-2.67	0.0	-288.9 K	-108.7 K	41	5	100.0	100.0
742	1399/12/24	144,430	-1.99	22.6 B	1.6 M	1.28 K	59.51	15.6 M	15.3 M	13.6 M	35.1 M	34.8 M	38.4 M	-2.25	-2.28	-2.82	-1.4 M	-288.9 K	-36.9 M	1,447	644	100.0	100.0
743	1399/12/23	144,450	-1.99	29.1 M	2.0 K	1.95	0.02	2.4 M	1.8 M	8.2 M	14.6 M	11.0 M	65.1 M	-6.0	-6.0	-7.93	0.0	0.0	-73.9 M	12	2	100.0	100.0
744	1399/12/20	144,450	-1.99	7.1 M	493.0	0.52	0.0	1.4 M	1.8 M	12.1 M	7.1 M	10.6 M	22.5 M	-5.0	-6.0	-1.86	0.0	0.0	-51.9 M	5	1	100.0	100.0
745	1399/12/19	144,470	-1.99	32.7 M	2.3 K	1.13	0.01	2.3 M	1.8 M	14.1 M	10.9 M	9.9 M	21.5 M	-4.67	-5.57	-1.52	0.0	0.0	-88.7 M	14	3	100.0	100.0
746	1399/12/18	144,470	-1.99	8.2 M	568.0	0.26	0.0	1.2 M	3.4 M	13.9 M	8.2 M	24.0 M	21.7 M	-7.0	-7.17	-1.56	0.0	0.0	-127.8 M	7	1	100.0	100.0
747	1399/12/17	144,480	-1.99	11.0 M	762.0	0.34	0.0	1.1 M	3.3 M	16.4 M	11.0 M	26.2 M	21.8 M	-10.0	-8.0	-1.33	0.0	0.0	-115.6 M	10	1	100.0	100.0
748	1399/12/16	144,490	-1.99	15.5 M	1.1 K	0.19	0.0	2.6 M	3.6 M	16.7 M	15.5 M	27.3 M	21.8 M	-6.0	-7.5	-1.31	0.0	0.0	-128.5 M	6	1	100.0	100.0
749	1399/12/13	144,490	-1.99	1.6 M	110.0	0.01	0.0	794.7 K	3.8 M	18.1 M	1.6 M	45.9 M	23.9 M	-2.0	-12.0	-1.32	0.0	0.0	-127.4 M	2	1	100.0	100.0
750	1399/12/12	144,550	-2.0	108.0 M	7.5 K	0.45	0.01	6.0 M	5.2 M	18.5 M	54.0 M	58.0 M	23.5 M	-9.0	-11.17	-1.27	0.0	0.0	-142.2 M	18	2	100.0	100.0
751	1399/12/11	144,560	-2.0	21.0 M	1.5 K	0.09	0.0	1.8 M	8.5 M	19.4 M	21.0 M	60.6 M	24.0 M	-12.0	-7.1	-1.23	0.0	0.0	-133.1 M	12	1	100.0	100.0
752	1399/12/10	144,570	-2.0	17.4 M	1.2 K	0.07	0.0	2.5 M	8.7 M	19.2 M	17.4 M	61.5 M	24.3 M	-7.0	-7.05	-1.26	0.0	0.0	-137.5 M	7	1	100.0	100.0
753	1399/12/09	144,730	-2.0	264.8 M	18.3 K	0.99	0.02	3.8 M	8.6 M	19.6 M	66.2 M	60.3 M	24.7 M	-17.25	-7.0	-1.26	0.0	0.0	-146.4 M	69	4	100.0	100.0
754	1399/12/06	144,900	-2.0	284.5 M	19.6 K	0.71	0.02	10.2 M	11.5 M	19.8 M	71.1 M	56.2 M	25.5 M	-7.0	-4.87	-1.29	0.0	0.0	-237.4 M	28	4	100.0	100.0
755	1399/12/05	145,270	-2.0	625.2 M	43.0 K	1.89	0.04	24.0 M	13.6 M	21.0 M	62.5 M	74.1 M	25.2 M	-2.6	-5.45	-1.2	0.0	-146.1 K	-236.8 M	26	10	100.0	100.0
756	1399/12/04	145,290	-2.0	37.7 M	2.6 K	0.06	0.0	3.4 M	9.4 M	21.0 M	37.7 M	72.1 M	25.2 M	-11.0	-7.7	-1.2	0.0	-146.1 K	-236.8 M	11	1	100.0	100.0
757	1399/12/03	145,320	-2.0	55.2 M	3.8 K	0.05	0.0	4.2 M	8.7 M	21.0 M	27.6 M	107.7 M	25.3 M	-6.5	-12.33	-1.2	0.0	-147.2 M	-236.8 M	13	2	100.0	100.0
758	1399/12/02	145,530	-1.99	345.8 M	23.8 K	0.06	0.02	8.9 M	9.1 M	20.9 M	49.4 M	74.1 M	25.3 M	-5.57	-8.17	-1.21	0.0	-295.8 M	-236.8 M	39	7	100.0	100.0
759	1399/11/29	146,090	-2.0	937.8 M	64.2 K	0.11	0.05	16.2 M	12.7 M	20.9 M	134.0 M	21.8 M	25.5 M	-8.29	-1.72	-1.22	-730.4 K	-207.6 M	-236.8 M	58	7	99.9	100.0
760	1399/11/28	146,260	-2.0	282.6 M	19.3 K	0.03	0.02	5.0 M	14.7 M	21.1 M	47.1 M	20.6 M	25.3 M	-9.33	-1.4	-1.2	0.0	-354.7 M	-237.8 M	56	6	100.0	100.0
761	1399/11/27	147,100	-2.0	1.4 B	94.8 K	0.08	0.07	6.9 M	14.5 M	21.1 M	232.4 M	20.9 M	25.3 M	-33.5	-1.44	-1.2	-735.5 M	-511.0 M	-237.8 M	95	6	47.3	100.0
762	1399/11/26	148,540	-2.0	3.3 B	218.6 K	0.17	0.15	9.2 M	17.0 M	20.6 M	56.3 M	21.1 M	25.1 M	-6.14	-1.24	-1.22	-742.7 M	-315.0 M	-201.0 M	275	58	77.3	100.0
763	1399/11/25	150,900	0.31	26.3 B	1.7 M	1.15	1.25	13.6 M	17.7 M	20.5 M	18.8 M	20.8 M	25.9 M	-1.38	-1.17	-1.27	440.9 M	-218.4 M	-159.3 M	1,922	1,367	99.3	97.6
764	1399/11/21	150,280	-4.99	13.1 B	871.1 K	0.59	0.64	24.8 M	20.7 M	21.2 M	19.2 M	24.3 M	26.4 M	1.29	-1.17	-1.24	-736.2 M	-302.2 M	-179.8 M	499	682	94.3	99.9
765	1399/11/20	156,300	-5.0	7.2 B	454.9 K	0.24	0.3	12.2 M	20.7 M	21.3 M	23.1 M	24.3 M	26.4 M	-1.9	-1.18	-1.24	-781.5 M	-213.8 M	-141.9 M	526	311	89.1	100.0
766	1399/11/19	163,570	-5.0	46.4 B	2.8 M	1.87	1.8	20.3 M	22.1 M	21.2 M	21.9 M	24.9 M	26.1 M	-1.08	-1.12	-1.23	244.4 M	-21.2 M	-99.9 M	2,285	2,110	100.0	99.5
767	1399/11/18	170,240	-5.0	10.4 B	606.2 K	0.31	0.35	20.2 M	21.9 M	21.1 M	22.4 M	26.6 M	27.5 M	-1.11	-1.21	-1.3	-259.4 M	-87.7 M	-114.1 M	505	467	97.5	100.0
768	1399/11/15	172,090	-5.0	49.3 B	2.8 M	1.26	1.7	22.3 M	21.9 M	22.0 M	30.3 M	26.8 M	28.8 M	-1.36	-1.23	-1.31	21.8 M	-71.4 M	-94.1 M	2,213	1,625	100.0	100.0
769	1399/11/14	181,770	5.0	12.9 B	713.8 K	0.28	0.45	24.8 M	21.1 M	22.1 M	19.4 M	27.0 M	28.6 M	1.28	-1.28	-1.29	-294.1 M	-439.9 M	-95.2 M	510	667	97.7	100.0
770	1399/11/13	180,500	3.49	44.0 B	2.5 M	1.26	1.72	24.1 M	23.2 M	22.2 M	26.3 M	26.7 M	28.7 M	-1.09	-1.15	-1.29	181.3 M	-378.8 M	23.0 M	1,799	1,640	98.5	98.1
771	1399/11/12	171,270	-5.0	16.4 B	940.7 K	0.51	0.65	16.6 M	22.9 M	22.2 M	28.9 M	26.9 M	28.6 M	-1.74	-1.17	-1.29	-88.1 M	-415.0 M	101.4 M	983	568	99.5	100.0
772	1399/11/11	179,780	-5.0	53.5 B	3.0 M	2.37	1.99	21.4 M	23.6 M	22.8 M	26.3 M	26.8 M	28.6 M	-1.23	-1.13	-1.26	-178.0 M	-397.4 M	214.6 M	2,485	2,025	99.3	99.7
773	1399/11/08	183,310	-5.0	70.4 B	3.7 M	5.47	2.67	20.1 M	24.3 M	22.9 M	29.6 M	27.2 M	28.2 M	-1.47	-1.12	-1.23	-1.8 B	-361.8 M	234.8 M	3,413	2,376	97.4	100.0
774	1399/11/07	201,920	5.0	46.3 B	2.4 M	5.83	1.78	40.4 M	29.9 M	23.3 M	23.2 M	25.7 M	28.6 M	1.74	1.17	-1.23	11.8 M	2.4 M	528.8 M	1,142	1,984	99.6	99.6
775	1399/11/06	185,030	-5.0	1.2 B	63.8 K	0.16	0.04	20.3 M	20.9 M	22.4 M	131.1 M	27.2 M	29.1 M	-6.44	-1.31	-1.3	0.0	-4.0 M	1.1 B	58	9	100.0	100.0
776	1399/11/05	185,680	-5.0	330.4 M	17.8 K	0.03	0.01	4.3 M	20.6 M	23.1 M	82.6 M	26.8 M	29.4 M	-19.25	-1.3	-1.27	0.0	-4.0 M	1.7 B	77	4	100.0	100.0
777	1399/11/04	187,880	-5.0	1.1 B	59.0 K	0.05	0.04	8.4 M	17.8 M	23.2 M	184.8 M	25.3 M	29.0 M	-22.0	-1.42	-1.25	0.0	-4.0 M	1.8 B	132	6	100.0	100.0
778	1399/11/01	195,220	-5.0	17.1 B	862.7 K	0.73	0.54	21.6 M	18.5 M	23.2 M	30.5 M	28.6 M	28.8 M	-1.41	-1.55	-1.25	0.0	14.2 M	1.7 B	789	559	100.0	100.0
779	1399/10/30	204,230	-5.0	21.7 B	1.1 M	0.97	0.66	23.4 M	19.0 M	23.2 M	23.1 M	28.2 M	28.8 M	1.02	-1.49	-1.24	-19.9 M	20.7 M	1.7 B	923	939	99.9	100.0
780	1399/10/29	204,980	-5.0	345.5 M	16.9 K	0.01	0.01	7.2 M	18.9 M	23.0 M	172.7 M	27.8 M	28.6 M	-24.0	-1.47	-1.24	0.0	28.7 M	1.7 B	48	2	100.0	100.0
781	1399/10/27	207,020	-5.0	18.4 B	850.9 K	0.36	0.5	13.1 M	19.1 M	22.9 M	22.6 M	26.2 M	28.6 M	-1.73	-1.38	-1.25	0.0	40.7 M	1.5 B	1,402	812	100.0	100.0
782	1399/10/24	222,000	3.39	77.5 B	3.6 M	1.45	2.28	18.8 M	20.2 M	23.3 M	32.3 M	29.2 M	28.7 M	-1.72	-1.45	-1.23	90.9 M	32.6 M	1.7 B	4,128	2,395	99.9	99.8
783	1399/10/23	214,730	5.0	9.1 B	423.3 K	0.17	0.27	53.5 M	23.5 M	24.4 M	26.6 M	31.3 M	27.9 M	2.01	-1.33	-1.14	32.2 M	42.5 M	1.8 B	170	340	100.0	99.6
784	1399/10/22	205,250	5.0	11.9 B	584.0 K	0.25	0.36	27.0 M	23.4 M	24.4 M	18.3 M	31.3 M	27.2 M	1.48	-1.34	-1.12	20.5 M	36.0 M	1.8 B	442	653	100.0	99.8
785	1399/10/21	193,000	-3.58	58.1 B	3.0 M	1.63	1.87	19.2 M	23.7 M	23.9 M	23.6 M	31.9 M	26.9 M	-1.23	-1.35	-1.12	59.6 M	446.1 M	1.7 B	3,029	2,460	100.0	99.9
786	1399/10/20	189,880	-3.66	86.0 B	4.3 M	4.08	2.97	20.1 M	26.2 M	23.9 M	35.1 M	34.7 M	26.7 M	-1.74	-1.33	-1.12	-40.5 M	784.1 M	1.6 B	4,255	2,443	99.6	99.7
787	1399/10/17	198,720	5.0	78.7 B	4.0 M	4.08	2.98	31.8 M	38.7 M	24.5 M	41.9 M	33.5 M	25.1 M	-1.32	1.15	-1.02	140.6 M	1.2 B	1.6 B	2,474	1,875	100.0	99.8
788	1399/10/16	189,770	5.0	5.6 B	297.3 K	0.23	0.21	94.0 M	30.9 M	23.5 M	23.3 M	21.6 M	23.3 M	4.03	1.43	1.01	0.0	1.2 B	1.7 B	60	242	100.0	100.0
789	1399/10/15	181,920	5.0	4.9 B	272.1 K	0.18	0.19	130.3 M	26.6 M	23.0 M	13.1 M	25.2 M	23.4 M	9.91	1.06	-1.02	2.1 B	2.1 B	1.5 B	38	219	100.0	58.2
790	1399/10/14	174,950	5.0	4.4 B	251.0 K	0.11	0.17	141.7 M	25.0 M	22.4 M	9.6 M	25.9 M	23.5 M	14.69	-1.04	-1.05	1.7 B	3.9 B	1.5 B	31	274	100.0	60.2
791	1399/10/13	166,620	5.0	7.6 B	455.6 K	0.2	0.3	542.2 M	26.5 M	22.1 M	23.7 M	28.9 M	23.6 M	22.83	-1.09	-1.07	2.2 B	6.1 B	1.5 B	14	228	100.0	71.3
792	1399/10/03	165,580	4.98	57.4 B	3.6 M	2.03	2.55	23.3 M	25.4 M	21.6 M	23.4 M	28.0 M	23.5 M	-1.0	-1.1	-1.09	226.2 M	5.9 B	1.4 B	2,385	2,365	96.7	96.3
793	1399/10/02	158,110	4.99	29.3 B	1.9 M	1.29	1.29	21.6 M	25.4 M	21.5 M	46.6 M	30.7 M	23.6 M	-2.16	-1.21	-1.1	4.1 B	5.7 B	1.4 B	1,356	541	100.0	86.1
794	1399/10/01	150,700	5.0	22.1 B	1.5 M	1.04	1.08	22.8 M	26.4 M	21.8 M	25.5 M	27.4 M	22.1 M	-1.12	-1.04	-1.02	11.3 B	4.8 B	1.1 B	964	419	99.4	48.2
795	1399/09/30	144,270	10.67	59.2 B	4.1 M	4.96	3.57	32.4 M	25.7 M	21.7 M	33.7 M	25.2 M	22.0 M	-1.04	1.02	-1.02	12.5 B	2.3 B	561.1 M	1,746	1,310	95.7	74.6
796	1399/09/29	130,600	4.99	8.0 B	610.1 K	0.55	0.54	28.2 M	18.3 M	20.2 M	13.3 M	21.3 M	20.8 M	2.12	-1.16	-1.03	1.4 B	-872.9 M	-64.5 M	236	392	83.6	65.5
797	1399/09/26	124,120	-5.0	10.7 B	857.3 K	0.85	0.79	16.7 M	18.7 M	20.1 M	23.2 M	24.0 M	21.1 M	-1.39	-1.28	-1.05	-999.3 M	-438.0 M	-136.5 M	573	455	89.5	98.9
798	1399/09/25	126,160	-4.99	1.7 B	131.1 K	0.11	0.12	9.9 M	20.1 M	20.2 M	26.3 M	22.4 M	21.0 M	-2.67	-1.11	-1.04	-504.6 M	51.6 M	-86.5 M	117	63	69.6	100.0
799	1399/09/24	127,300	-2.56	18.1 B	1.4 M	1.21	1.36	19.2 M	22.5 M	20.3 M	19.0 M	20.4 M	20.9 M	1.01	1.11	-1.03	-992.3 M	260.4 M	-61.3 M	816	875	86.2	91.7
800	1399/09/23	129,700	-5.0	15.5 B	1.2 M	0.85	1.25	16.8 M	21.1 M	20.4 M	28.6 M	18.9 M	21.1 M	-1.7	1.12	-1.04	-3.3 B	294.1 M	-11.7 M	721	541	78.2	99.6
801	1399/09/22	132,250	0.96	27.2 B	2.0 M	1.55	2.34	21.3 M	19.5 M	20.6 M	26.4 M	18.0 M	20.7 M	-1.24	1.08	-1.0	3.6 B	617.8 M	153.8 M	1,255	876	98.4	85.1
802	1399/09/19	131,080	5.0	4.9 B	370.6 K	0.23	0.45	46.3 M	18.8 M	20.5 M	10.1 M	17.1 M	20.2 M	4.57	1.1	1.02	1.4 B	-309.9 M	-27.0 M	105	337	100.0	70.2
803	1399/09/18	126,240	5.0	13.4 B	1.1 M	0.62	1.38	40.9 M	19.6 M	20.2 M	14.6 M	20.0 M	20.5 M	2.8	-1.02	-1.02	539.4 M	-241.5 M	-99.4 M	325	872	99.0	95.0
804	1399/09/17	118,250	-5.0	12.0 B	999.4 K	0.56	1.37	13.4 M	18.4 M	19.4 M	13.2 M	22.1 M	21.2 M	1.02	-1.2	-1.09	-823.8 M	-951.7 M	-126.4 M	803	879	89.4	96.3
805	1399/09/16	122,800	-5.0	32.0 B	2.6 M	1.83	4.29	15.6 M	18.8 M	20.0 M	19.7 M	23.9 M	22.2 M	-1.26	-1.27	-1.11	-1.7 B	-392.5 M	-85.2 M	1,827	1,534	89.3	94.6
806	1399/09/15	126,270	-5.0	18.2 B	1.4 M	1.11	2.67	19.0 M	20.4 M	21.3 M	21.9 M	25.2 M	22.9 M	-1.15	-1.24	-1.08	-1.0 B	343.7 M	-673.1 K	903	833	94.3	99.9
807	1399/09/12	133,210	5.0	25.3 B	1.9 M	1.47	4.4	26.3 M	20.2 M	21.6 M	36.8 M	25.4 M	23.0 M	-1.4	-1.25	-1.07	1.8 B	568.2 M	51.3 M	879	578	91.1	84.1
808	1399/09/11	130,000	7.79	23.5 B	1.9 M	1.37	5.44	20.0 M	19.7 M	20.7 M	25.6 M	22.8 M	21.2 M	-1.28	-1.16	-1.02	-3.0 B	37.5 M	-38.2 M	979	885	83.5	96.3
809	1399/09/09	121,360	4.99	14.4 B	1.2 M	1.07	4.25	16.1 M	21.4 M	20.8 M	22.2 M	20.0 M	20.0 M	-1.37	1.07	1.04	2.0 B	446.2 M	112.4 M	893	561	100.0	86.3
810	1399/09/08	116,430	5.0	7.7 B	663.0 K	0.67	2.68	21.0 M	23.3 M	22.5 M	17.6 M	19.5 M	19.6 M	1.19	1.2	1.15	2.0 B	51.8 M	13.8 M	365	322	100.0	74.0
811	1399/09/05	112,240	5.0	8.3 B	746.0 K	0.89	3.54	16.5 M	23.7 M	22.7 M	19.0 M	19.8 M	19.8 M	-1.15	1.2	1.15	98.8 M	-346.4 M	-85.8 M	471	404	94.2	93.0
812	1399/09/04	107,810	5.0	21.9 B	2.0 M	4.79	18.86	24.3 M	25.9 M	24.4 M	24.0 M	19.9 M	20.0 M	1.01	1.3	1.22	-862.9 M	-366.1 M	-90.7 M	820	865	91.0	95.0
813	1399/09/03	105,000	-29.89	21.9 B	2.1 M	1.85 K	967.08	28.3 M	27.1 M	24.4 M	17.0 M	17.0 M	17.2 M	1.66	1.59	1.42	-967.8 M	-193.6 M	-47.6 M	700	1,222	90.7	95.1
814	1399/08/28	142,310	-4.99	21.5 M	1.5 K	1.21	0.65	2.4 M	2.2 M	3.8 M	21.5 M	13.7 M	29.7 M	-9.0	-6.17	-7.83	0.0	0.0	837.2 K	9	1	100.0	100.0
815	1399/08/27	142,310	-5.0	5.8 M	408.0	0.35	0.06	1.2 M	3.1 M	3.8 M	5.8 M	14.8 M	31.6 M	-5.0	-4.83	-8.23	0.0	0.0	837.2 K	5	1	100.0	100.0
816	1399/08/25	142,320	-5.0	6.0 M	423.0	0.38	0.06	2.0 M	3.4 M	4.2 M	6.0 M	14.0 M	71.2 M	-3.0	-4.17	-17.04	0.0	0.0	837.2 K	3	1	100.0	100.0
817	1399/08/24	142,370	-5.0	32.9 M	2.3 K	3.23	0.35	1.9 M	3.2 M	4.2 M	16.5 M	13.3 M	68.2 M	-8.5	-4.17	-16.22	0.0	0.0	837.2 K	17	2	100.0	100.0
818	1399/08/21	142,390	-5.0	15.8 M	1.1 K	2.2	0.17	5.3 M	5.7 M	4.3 M	15.8 M	10.2 M	69.6 M	-3.0	-1.8	-16.31	0.0	0.0	837.2 K	3	1	100.0	100.0
819	1399/08/19	142,430	-5.0	28.5 M	2.0 K	0.37	0.31	28.5 M	5.1 M	4.2 M	28.5 M	7.2 M	66.8 M	1.0	-1.4	-15.82	0.0	0.0	837.2 K	1	1	100.0	100.0
820	1399/08/12	142,430	-5.0	569.7 K	40.0	0.01	0.01	569.7 K	5.8 M	4.1 M	569.7 K	73.9 M	65.9 M	1.0	-12.8	-16.0	0.0	0.0	837.2 K	1	1	100.0	100.0
821	1399/08/11	142,430	-5.0	1.9 M	133.0	0.02	0.02	631.4 K	5.7 M	4.1 M	1.9 M	74.2 M	65.9 M	-3.0	-13.0	-16.03	0.0	0.0	837.2 K	3	1	100.0	100.0
822	1399/08/10	142,440	-5.0	4.3 M	300.0	0.05	0.05	4.3 M	5.5 M	4.1 M	4.3 M	92.3 M	66.7 M	1.0	-16.8	-16.11	0.0	3.1 M	837.2 K	1	1	100.0	100.0
823	1399/08/07	142,440	-5.0	712.2 K	50.0	0.01	0.01	712.2 K	5.5 M	4.1 M	712.2 K	121.6 M	66.9 M	1.0	-22.31	-16.22	0.0	3.3 M	837.2 K	1	1	100.0	100.0
824	1399/08/05	136,030	-10.0	361.8 M	26.6 K	77.82	5.08	6.2 M	5.5 M	4.1 M	361.8 M	121.9 M	67.3 M	-58.0	-22.31	-16.26	0.0	3.3 M	837.2 K	58	1	100.0	100.0
825	1399/08/03	143,590	-5.0	2.3 M	158.0	0.43	0.03	1.1 M	1.5 M	3.8 M	2.3 M	2.6 M	54.1 M	-2.0	-1.69	-14.21	0.0	3.3 M	837.2 K	2	1	100.0	100.0
826	1399/07/30	143,610	-4.99	15.3 M	1.1 K	2.73	0.2	1.9 M	1.4 M	3.8 M	0.0	3.3 M	54.9 M	0.0	-2.33	-14.48	15.3 M	3.3 M	181.9 K	8	0	100.0	0.0
827	1399/07/29	143,610	-4.99	1.4 M	100.0	0.2	0.01	1.4 M	1.6 M	3.8 M	0.0	5.3 M	53.6 M	0.0	-3.23	-14.18	1.4 M	287.2 K	-583.5 K	1	0	100.0	0.0
828	1399/07/28	143,610	-4.99	1.7 M	117.0	0.08	0.02	1.7 M	1.6 M	4.6 M	1.7 M	6.0 M	74.9 M	1.0	-3.83	-16.24	0.0	0.0	-655.3 K	1	1	100.0	100.0
829	1399/07/27	143,620	-4.99	3.8 M	268.0	0.12	0.03	962.3 K	2.4 M	4.6 M	3.8 M	18.5 M	72.8 M	-4.0	-7.83	-15.86	0.0	0.0	-655.3 K	4	1	100.0	100.0
830	1399/07/23	143,630	-4.99	4.2 M	295.0	0.02	0.04	847.4 K	2.8 M	4.6 M	4.2 M	27.8 M	74.6 M	-5.0	-10.0	-16.06	0.0	0.0	-655.3 K	5	1	100.0	100.0
831	1399/07/22	143,650	-5.0	16.8 M	1.2 K	0.06	0.13	2.8 M	4.1 M	4.9 M	8.4 M	119.6 M	72.1 M	-3.0	-29.18	-14.81	0.0	0.0	-655.3 K	6	2	100.0	100.0
832	1399/07/21	143,670	-5.0	9.4 M	656.0	0.03	0.07	1.3 M	4.1 M	5.0 M	9.4 M	113.7 M	76.9 M	-7.0	-27.5	-15.41	0.0	0.0	-655.3 K	7	1	100.0	100.0
833	1399/07/20	143,790	-5.0	76.5 M	5.3 K	0.29	0.61	3.1 M	4.2 M	5.0 M	76.5 M	113.2 M	75.2 M	-25.0	-27.17	-15.11	0.0	0.0	-655.3 K	25	1	100.0	100.0
834	1399/07/19	143,880	-5.0	60.0 M	4.2 K	0.24	0.45	3.5 M	4.2 M	5.1 M	60.0 M	99.3 M	73.8 M	-17.0	-23.62	-14.52	0.0	0.0	-655.3 K	17	1	100.0	100.0
835	1399/07/16	139,900	-10.0	1.2 B	82.4 K	73.39	15.28	4.3 M	4.2 M	5.3 M	192.2 M	95.0 M	78.4 M	-44.33	-22.77	-14.66	0.0	0.0	-655.3 K	266	6	100.0	100.0
836	1399/07/15	147,780	-5.0	65.8 M	4.5 K	8.23	0.86	4.4 M	2.6 M	6.3 M	21.9 M	10.4 M	54.6 M	-5.0	-4.0	-8.66	0.0	0.0	-655.3 K	15	3	100.0	100.0
837	1399/07/14	147,790	-4.99	3.4 M	231.0	0.37	0.04	1.1 M	1.8 M	6.3 M	3.4 M	6.7 M	56.4 M	-3.0	-3.67	-8.89	0.0	0.0	-655.3 K	3	1	100.0	100.0
838	1399/07/13	147,800	-4.99	8.6 M	581.0	0.89	0.11	1.4 M	2.0 M	6.3 M	4.3 M	7.7 M	56.5 M	-3.0	-3.83	-9.04	0.0	0.0	-655.3 K	6	2	100.0	100.0
839	1399/07/12	147,810	-4.99	4.2 M	282.0	0.41	0.05	694.7 K	2.5 M	6.2 M	4.2 M	9.6 M	59.0 M	-6.0	-3.8	-9.58	0.0	0.0	-655.3 K	6	1	100.0	100.0
840	1399/07/09	147,810	-4.99	1.0 M	68.0	0.07	0.01	502.6 K	3.2 M	6.1 M	1.0 M	10.1 M	57.1 M	-2.0	-3.2	-9.41	0.0	0.0	-655.3 K	2	1	100.0	100.0
841	1399/07/08	147,840	-5.0	22.8 M	1.5 K	1.62	0.3	4.6 M	3.1 M	5.9 M	22.8 M	14.9 M	57.2 M	-5.0	-4.85	-9.64	0.0	-2.6 M	-655.3 K	5	1	100.0	100.0
842	1399/07/07	147,860	-5.0	9.4 M	638.0	0.06	0.1	2.4 M	2.3 M	5.8 M	9.4 M	14.1 M	54.9 M	-4.0	-6.14	-9.44	0.0	-2.6 M	-655.3 K	4	1	100.0	100.0
843	1399/07/06	147,880	-5.0	10.8 M	730.0	0.07	0.09	5.4 M	7.5 M	6.0 M	10.8 M	146.3 M	56.2 M	-2.0	-19.55	-9.38	0.0	-2.6 M	-655.3 K	2	1	100.0	100.0
844	1399/07/05	147,890	-5.0	6.4 M	436.0	0.04	0.04	2.1 M	7.2 M	5.5 M	6.4 M	122.4 M	67.7 M	-3.0	-16.97	-12.32	0.0	-2.6 M	-655.3 K	3	1	100.0	100.0
845	1399/07/02	147,930	-5.0	25.2 M	1.7 K	0.14	0.14	2.0 M	7.2 M	5.7 M	25.2 M	130.9 M	92.1 M	-12.51	-18.14	-16.17	-13.1 M	-2.6 M	-655.3 K	6	1	48.0	100.0
846	1399/07/01	147,960	-5.0	18.7 M	1.3 K	0.09	0.11	1.9 M	8.0 M	5.7 M	18.7 M	100.8 M	89.2 M	-10.0	-12.56	-15.7	0.0	0.0	0.0	10	1	100.0	100.0
847	1399/06/31	142,290	-10.0	670.4 M	47.1 K	8.43	3.97	8.9 M	8.2 M	5.6 M	670.4 M	106.3 M	89.7 M	-75.0	-12.9	-15.9	0.0	0.0	0.0	75	1	100.0	100.0
848	1399/06/30	150,220	-5.0	13.6 M	906.0	0.16	0.08	2.3 M	6.4 M	6.2 M	6.8 M	38.3 M	89.0 M	-3.0	-6.0	-14.41	0.0	0.0	0.0	6	2	100.0	100.0
849	1399/06/29	150,310	-5.0	57.7 M	3.8 K	0.49	0.29	5.8 M	6.7 M	6.1 M	57.7 M	43.6 M	92.2 M	-10.0	-6.5	-15.1	0.0	0.0	0.0	10	1	100.0	100.0
850	1399/06/26	150,550	-5.0	146.6 M	9.7 K	1.42	0.71	12.2 M	7.7 M	6.4 M	36.6 M	59.5 M	98.0 M	-3.0	-7.7	-15.24	0.0	0.0	-235.3 K	12	4	100.0	100.0
851	1399/06/25	150,830	-4.99	174.6 M	11.6 K	2.51	0.86	6.7 M	6.2 M	6.1 M	87.3 M	74.2 M	110.7 M	-13.0	-12.0	-18.1	0.0	0.0	-235.3 K	26	2	100.0	100.0
852	1399/06/24	150,870	-5.0	28.7 M	1.9 K	0.44	0.14	2.4 M	5.6 M	5.9 M	14.3 M	58.2 M	112.3 M	-6.0	-10.33	-19.1	0.0	0.0	-235.3 K	12	2	100.0	100.0
853	1399/06/23	150,920	-5.0	28.6 M	1.9 K	0.46	0.11	5.7 M	5.7 M	5.9 M	28.6 M	65.5 M	113.0 M	-5.0	-11.4	-19.31	0.0	0.0	-235.3 K	5	1	100.0	100.0
854	1399/06/22	151,260	-5.0	216.1 M	14.3 K	9.81	0.63	9.8 M	5.0 M	6.5 M	216.1 M	62.9 M	83.5 M	-22.0	-12.6	-12.87	0.0	0.0	-235.3 K	22	1	100.0	100.0
855	1399/06/19	151,380	-5.0	71.6 M	4.7 K	8.15	0.05	3.8 M	2.1 M	6.5 M	71.6 M	18.4 M	68.7 M	-19.0	-8.67	-10.6	0.0	0.0	-235.3 K	19	1	100.0	100.0
856	1399/06/18	151,390	-5.0	4.1 M	268.0	0.37	0.0	1.0 M	1.1 M	14.8 M	4.1 M	7.3 M	36.6 M	-4.0	-6.83	-2.48	0.0	0.0	110.8 M	4	1	100.0	100.0
857	1399/06/17	151,400	-4.99	7.3 M	482.0	0.12	0.0	1.0 M	1.2 M	20.5 M	7.3 M	7.9 M	34.1 M	-7.0	-6.57	-1.67	0.0	0.0	193.5 M	7	1	100.0	100.0
858	1399/06/16	151,430	-4.99	15.5 M	1.0 K	0.08	0.01	1.4 M	4.0 M	20.8 M	15.5 M	28.8 M	36.6 M	-11.0	-7.18	-1.76	0.0	0.0	52.2 M	11	1	100.0	100.0
859	1399/06/15	151,440	-5.0	11.7 M	771.0	0.03	0.0	1.1 M	4.5 M	20.9 M	5.8 M	63.5 M	33.5 M	-5.5	-14.2	-1.6	0.0	0.0	151.9 M	11	2	100.0	100.0
860	1399/06/12	151,450	-5.0	5.4 M	356.0	0.01	0.0	674.0 K	5.3 M	25.0 M	5.4 M	125.6 M	32.3 M	-8.0	-23.5	-1.29	0.0	0.0	-260.0 M	8	1	100.0	100.0
861	1399/06/11	151,480	-5.0	15.6 M	1.0 K	0.04	0.0	1.7 M	5.4 M	25.6 M	7.8 M	116.5 M	29.7 M	-4.5	-21.67	-1.16	0.0	0.0	-331.9 M	9	2	100.0	100.0
862	1399/06/10	151,910	-5.0	268.2 M	17.7 K	0.53	0.04	6.7 M	5.3 M	25.9 M	53.6 M	124.7 M	28.6 M	-8.0	-23.47	-1.11	0.0	0.0	-367.0 M	40	5	100.0	100.0
863	1399/06/05	152,980	-5.0	652.2 M	42.6 K	1.67	0.09	4.5 M	6.6 M	26.6 M	130.4 M	184.5 M	27.7 M	-29.0	-27.79	-1.04	0.0	0.0	-373.6 M	145	5	100.0	100.0
864	1399/06/04	154,740	-5.0	1.1 B	69.1 K	4.13	0.14	6.1 M	7.5 M	27.9 M	356.2 M	198.2 M	27.2 M	-58.0	-26.3	1.03	0.0	0.0	-406.0 M	174	3	100.0	100.0
865	1399/06/03	154,890	-5.0	91.7 M	5.9 K	0.3	0.01	4.2 M	10.9 M	29.4 M	30.6 M	145.0 M	26.4 M	-7.33	-13.27	1.11	0.0	-941.3 K	-406.9 M	22	3	100.0	100.0
866	1399/06/02	154,960	-5.0	40.1 M	2.6 K	0.12	0.01	2.2 M	9.0 M	29.9 M	40.1 M	221.2 M	25.6 M	-18.0	-24.65	1.17	0.0	-941.3 K	-406.9 M	18	1	100.0	100.0
867	1399/06/01	156,160	-4.99	730.6 M	46.8 K	3.45	0.08	24.4 M	8.2 M	30.5 M	365.3 M	233.1 M	24.8 M	-15.0	-28.51	1.23	0.0	-941.3 K	-376.5 M	30	2	100.0	100.0
868	1399/05/29	156,240	-5.0	51.5 M	3.3 K	0.12	0.01	2.7 M	5.1 M	27.2 M	51.5 M	133.2 M	24.1 M	-19.0	-26.12	1.13	0.0	-941.3 K	-489.8 M	19	1	100.0	100.0
869	1399/05/28	156,890	-5.0	391.3 M	24.9 K	0.53	0.04	12.9 M	7.3 M	26.9 M	195.7 M	62.1 M	24.3 M	-15.18	-8.5	1.11	-4.7 M	-941.3 K	-573.5 M	30	2	98.8	100.0
870	1399/05/27	157,440	-5.0	335.1 M	21.3 K	0.07	0.03	4.5 M	6.7 M	24.9 M	335.1 M	51.2 M	23.2 M	-75.0	-7.64	1.07	0.0	0.0	-609.3 M	75	1	100.0	100.0
871	1399/05/26	157,650	-5.0	122.9 M	7.8 K	0.02	0.01	2.7 M	18.6 M	24.3 M	122.9 M	33.0 M	22.4 M	-45.0	-1.78	1.09	0.0	444.0 M	-504.3 M	45	1	100.0	100.0
872	1399/05/25	157,920	-5.0	164.9 M	10.4 K	0.02	0.01	4.2 M	26.3 M	24.1 M	55.0 M	31.9 M	21.7 M	-13.0	-1.21	1.11	0.0	775.1 M	-466.5 M	39	3	100.0	100.0
873	1399/05/22	159,750	-5.0	1.2 B	72.6 K	0.12	0.08	10.7 M	27.0 M	23.2 M	41.4 M	34.4 M	21.3 M	-3.86	-1.27	1.09	0.0	209.5 M	-491.1 M	108	28	100.0	100.0
874	1399/05/21	162,640	-4.99	2.0 B	122.9 K	0.12	0.12	6.7 M	27.4 M	23.7 M	49.0 M	31.3 M	21.3 M	-7.27	-1.14	1.11	0.0	608.6 M	-679.1 M	298	41	100.0	100.0
875	1399/05/20	171,550	4.99	22.5 B	1.3 M	0.9	1.3	24.9 M	35.5 M	23.9 M	31.4 M	30.6 M	20.3 M	-1.26	1.16	1.18	2.2 B	-1.0 B	-665.7 M	889	636	98.4	88.6
876	1399/05/19	165,550	5.0	16.9 B	1.0 M	0.81	1.05	60.6 M	33.7 M	22.9 M	30.4 M	28.2 M	19.0 M	1.99	1.19	1.21	1.7 B	-1.8 B	-765.4 M	279	501	100.0	90.2
877	1399/05/13	158,870	5.0	4.8 B	300.5 K	0.24	0.29	31.9 M	30.7 M	21.2 M	101.6 M	26.3 M	18.4 M	-3.18	1.17	1.15	-2.8 B	-2.2 B	-855.3 M	61	47	40.8	100.0
878	1399/05/12	151,320	5.0	5.4 B	358.0 K	0.29	0.3	21.2 M	31.8 M	20.4 M	11.8 M	24.1 M	17.6 M	1.79	1.32	1.16	2.0 B	-1.7 B	-736.4 M	200	189	78.2	41.3
879	1399/05/11	147,050	5.0	29.1 B	2.0 M	2.27	1.83	49.1 M	34.0 M	19.7 M	30.4 M	24.5 M	16.7 M	1.62	1.39	1.18	-8.2 B	-2.2 B	-850.2 M	409	933	69.1	97.5
880	1399/05/08	139,990	3.27	50.2 B	3.6 M	17.22	3.74	26.6 M	31.7 M	18.5 M	26.1 M	21.5 M	15.7 M	1.02	1.47	1.18	-1.4 B	-587.4 M	-440.4 M	1,591	1,679	84.5	87.4
881	1399/05/07	140,310	5.0	1.7 B	118.2 K	0.49	0.12	239.1 M	192.9 M	17.5 M	7.4 M	11.8 M	14.4 M	32.16	16.31	1.22	-701.5 M	-299.7 M	-368.4 M	4	223	57.7	100.0
882	1399/05/06	136,650	4.99	3.0 B	219.1 K	0.6	0.22	255.2 M	130.0 M	17.6 M	11.8 M	12.4 M	14.4 M	21.63	10.53	1.23	-130.8 M	-37.8 M	-333.4 M	11	249	93.7	98.1
883	1399/05/05	132,490	4.99	3.4 B	256.8 K	0.46	0.25	195.7 M	21.0 M	17.4 M	18.4 M	14.4 M	14.5 M	10.63	1.46	1.2	-649.2 M	-465.0 M	-326.8 M	14	184	80.5	99.6
884	1399/05/04	128,410	5.0	3.3 B	260.2 K	0.37	0.25	248.7 M	20.0 M	17.2 M	13.8 M	17.5 M	14.3 M	17.98	1.14	1.2	-16.9 M	-670.0 M	-294.4 M	11	199	81.9	82.4
885	1399/05/01	126,010	5.0	2.3 B	185.6 K	0.19	0.18	116.9 M	15.6 M	17.1 M	9.4 M	16.7 M	14.4 M	12.5	-1.07	1.19	0.0	-810.5 M	-293.5 M	20	250	100.0	100.0
886	1399/04/31	122,360	4.99	3.6 B	290.5 K	0.26	0.27	67.1 M	15.6 M	17.2 M	10.5 M	16.9 M	14.3 M	6.4	-1.09	1.2	608.0 M	-390.8 M	-257.0 M	53	281	100.0	82.9
887	1399/04/30	117,190	5.0	9.5 B	818.2 K	0.68	0.79	9.1 M	15.3 M	17.2 M	17.5 M	16.9 M	14.2 M	-1.92	-1.1	1.21	-2.3 B	-360.9 M	-287.4 M	782	537	74.9	98.7
888	1399/04/29	111,610	5.0	13.8 B	1.2 M	0.95	1.25	23.0 M	16.4 M	18.0 M	26.6 M	16.6 M	13.9 M	-1.16	-1.02	1.3	-1.7 B	-6.2 M	-155.5 M	527	519	87.9	100.0
889	1399/04/28	107,820	5.0	10.6 B	997.5 K	0.72	1.04	11.0 M	16.7 M	18.0 M	13.9 M	16.2 M	13.2 M	-1.26	1.03	1.36	-719.2 M	-423.4 M	-21.9 M	799	685	83.1	89.8
890	1399/04/25	105,000	12.2	15.4 B	1.5 M	1.05	1.63	18.2 M	18.6 M	18.8 M	15.2 M	15.3 M	13.0 M	1.2	1.21	1.45	2.1 B	-225.8 M	47.6 M	797	817	94.1	80.5
891	1399/04/21	94,690	4.99	9.3 B	994.4 K	0.75	1.13	19.3 M	17.8 M	19.2 M	13.7 M	14.7 M	12.7 M	1.4	1.21	1.51	757.5 M	-600.2 M	66.2 M	483	623	100.0	91.9
892	1399/04/18	86,000	-1.26	11.5 B	1.3 M	1.0	1.53	13.7 M	16.8 M	19.4 M	16.2 M	15.0 M	12.6 M	-1.18	1.12	1.54	-493.8 M	-780.2 M	28.4 M	803	710	95.7	100.0
893	1399/04/17	87,340	4.99	15.4 B	1.8 M	1.09	2.24	30.8 M	16.3 M	20.2 M	22.6 M	13.9 M	12.3 M	1.36	1.17	1.64	-3.8 B	-771.4 M	53.1 M	329	613	65.9	90.4
894	1399/04/16	84,550	4.99	11.7 B	1.4 M	0.99	1.91	18.3 M	15.1 M	18.8 M	11.1 M	12.1 M	11.5 M	1.65	1.24	1.64	268.7 M	-75.5 M	241.1 M	598	962	93.6	91.3
895	1399/04/15	79,610	-4.93	13.8 B	1.7 M	1.39	2.55	15.3 M	14.7 M	18.0 M	12.9 M	12.5 M	11.3 M	1.19	1.17	1.59	226.8 M	-137.8 M	227.6 M	881	1,034	98.1	96.5
896	1399/04/14	83,170	-4.99	4.2 B	500.9 K	0.42	0.76	11.6 M	15.8 M	17.6 M	16.7 M	13.0 M	11.0 M	-1.44	1.22	1.59	-142.7 M	-183.1 M	216.3 M	347	249	96.6	100.0
897	1399/04/11	84,500	-1.84	8.6 B	985.3 K	0.88	1.56	11.5 M	17.0 M	16.9 M	11.1 M	12.4 M	10.7 M	1.03	1.37	1.58	-449.7 M	-154.6 M	223.4 M	709	774	94.8	100.0
898	1399/04/10	89,790	4.91	30.3 B	3.5 M	6.15	7.55	16.0 M	18.6 M	16.7 M	12.1 M	13.1 M	10.5 M	1.32	1.42	1.6	-280.6 M	-64.6 M	245.9 M	1,857	2,474	97.9	98.9
899	1399/04/09	83,650	-5.0	3.1 B	366.1 K	0.54	0.79	16.4 M	24.3 M	16.6 M	15.7 M	14.1 M	9.7 M	1.05	1.72	1.71	-42.6 M	-8.5 M	259.8 M	185	197	98.6	100.0
900	1399/04/03	88,050	5.0	6.8 B	771.2 K	1.3	1.72	41.4 M	25.4 M	15.8 M	18.6 M	14.3 M	9.3 M	2.23	1.78	1.7	0.0	0.0	262.0 M	164	366	100.0	100.0
901	1399/04/02	86,330	5.0	2.3 B	267.6 K	0.43	0.58	72.2 M	25.0 M	13.9 M	8.3 M	12.2 M	8.5 M	8.66	2.05	1.64	0.0	146.0 M	261.8 M	32	277	100.0	100.0
902	1399/04/01	82,250	4.99	5.5 B	664.5 K	1.26	1.45	18.0 M	26.2 M	12.6 M	17.0 M	12.0 M	8.5 M	1.06	2.18	1.48	0.0	146.0 M	261.8 M	303	321	100.0	100.0
903	1399/03/31	78,390	5.0	6.2 B	790.7 K	1.7	1.74	20.9 M	32.5 M	11.7 M	11.7 M	10.2 M	8.3 M	1.79	3.2	1.42	0.0	220.4 M	261.8 M	296	531	100.0	100.0
904	1399/03/27	74,660	4.99	6.7 B	901.9 K	2.55	2.07	23.4 M	50.2 M	10.6 M	15.7 M	9.1 M	8.2 M	1.49	5.49	1.29	0.0	419.9 M	261.8 M	288	428	100.0	100.0
905	1399/03/26	73,020	4.99	2.5 B	336.0 K	0.8	0.73	408.9 M	145.9 M	9.6 M	6.1 M	6.7 M	7.7 M	66.68	21.86	1.25	730.2 M	553.9 M	262.9 M	6	281	100.0	70.2
906	1399/03/25	71,160	4.99	2.8 B	392.3 K	1.0	0.86	348.9 M	77.2 M	8.8 M	8.1 M	6.9 M	7.9 M	43.0	11.25	1.12	0.0	902.2 M	229.8 M	8	344	100.0	100.0
907	1399/03/24	70,170	5.0	1.5 B	213.9 K	0.49	0.45	187.6 M	71.9 M	8.2 M	4.6 M	6.9 M	7.9 M	40.71	10.47	1.04	371.9 M	902.2 M	238.1 M	8	245	100.0	75.2
908	1399/03/21	68,242	5.0	3.3 B	479.2 K	0.98	0.96	258.8 M	48.0 M	7.9 M	6.9 M	8.2 M	7.9 M	37.43	5.84	-1.01	997.6 M	827.8 M	220.7 M	10	230	79.1	48.6
909	1399/03/20	66,864	5.0	2.3 B	349.7 K	0.7	0.66	48.7 M	20.1 M	7.6 M	7.1 M	8.4 M	8.1 M	6.83	2.41	-1.07	669.5 M	628.3 M	170.9 M	48	234	100.0	71.4
910	1399/03/19	64,376	5.0	4.2 B	655.7 K	1.49	1.19	42.2 M	13.6 M	7.2 M	7.1 M	8.0 M	8.2 M	5.96	1.7	-1.14	2.5 B	494.4 M	132.1 M	100	247	100.0	41.4
911	1399/03/18	63,403	5.0	1.7 B	260.4 K	0.58	0.44	330.2 M	9.3 M	7.0 M	9.3 M	8.2 M	8.6 M	35.6	1.14	-1.23	0.0	0.0	8.5 M	5	178	100.0	100.0
912	1399/03/17	61,927	5.0	2.6 B	418.6 K	0.93	0.63	22.3 M	7.2 M	6.9 M	10.9 M	7.8 M	8.8 M	2.04	-1.08	-1.28	0.0	0.0	8.8 M	116	237	100.0	100.0
913	1399/03/13	59,880	3.12	4.5 B	765.0 K	2.27	1.14	9.2 M	6.0 M	7.0 M	8.0 M	7.0 M	9.1 M	1.14	-1.16	-1.31	0.0	0.0	122.8 M	492	562	100.0	100.0
914	1399/03/12	56,181	-4.98	2.3 B	396.0 K	1.23	0.57	5.5 M	5.3 M	6.9 M	6.1 M	6.6 M	9.4 M	-1.11	-1.24	-1.36	0.0	-351.5 K	215.5 M	407	367	100.0	100.0
915	1399/03/11	56,988	-5.0	2.1 B	363.8 K	1.08	0.49	5.4 M	5.4 M	7.0 M	8.1 M	6.5 M	9.5 M	-1.48	-1.2	-1.36	0.0	-351.5 K	215.5 M	389	262	100.0	100.0
916	1399/03/10	60,700	2.05	1.8 B	298.3 K	0.78	0.38	4.1 M	5.7 M	7.1 M	6.5 M	6.0 M	9.7 M	-1.57	-1.06	-1.37	0.0	-949.6 K	211.8 M	441	281	100.0	100.0
917	1399/03/07	58,170	-4.43	2.4 B	419.5 K	0.98	0.51	5.5 M	6.1 M	7.1 M	6.1 M	6.6 M	9.9 M	-1.1	-1.08	-1.39	0.0	-949.2 K	210.9 M	444	402	100.0	100.0
918	1399/03/06	58,576	-4.87	1.2 B	208.1 K	0.39	0.24	7.0 M	6.6 M	7.4 M	6.7 M	7.6 M	10.1 M	1.04	-1.16	-1.36	-1.8 M	-949.2 K	210.9 M	174	182	99.9	100.0
919	1399/03/03	59,625	-5.0	1.9 B	321.8 K	0.57	0.33	6.3 M	6.4 M	7.5 M	5.9 M	8.4 M	10.2 M	1.08	-1.31	-1.36	0.0	-597.7 K	218.7 M	306	330	100.0	100.0
920	1399/02/31	62,001	0.16	2.8 B	438.9 K	0.69	0.44	6.4 M	6.5 M	7.7 M	5.6 M	9.0 M	11.0 M	1.14	-1.38	-1.42	-3.0 M	3.5 M	217.4 M	437	498	99.8	99.9
921	1399/02/30	63,072	5.0	3.3 B	525.6 K	0.87	0.52	6.0 M	6.5 M	7.8 M	9.4 M	10.0 M	11.3 M	-1.56	-1.55	-1.44	1.8 K	17.9 M	217.2 M	547	351	99.9	99.9
922	1399/02/29	60,891	5.0	3.9 B	641.3 K	1.09	0.64	7.3 M	6.4 M	7.8 M	10.8 M	9.8 M	11.2 M	-1.47	-1.52	-1.43	0.0	51.0 M	217.2 M	529	360	100.0	100.0
923	1399/02/28	57,344	-5.0	4.2 B	719.5 K	1.12	0.71	6.2 M	6.2 M	7.8 M	11.5 M	8.9 M	11.2 M	-1.86	-1.42	-1.42	0.0	56.0 M	217.7 M	672	361	100.0	100.0
924	1399/02/27	59,157	-5.0	3.0 B	508.3 K	0.69	0.49	6.9 M	6.7 M	7.9 M	8.9 M	8.6 M	11.0 M	-1.31	-1.28	-1.41	20.7 M	56.0 M	217.7 M	439	334	99.9	99.2
925	1399/02/24	61,433	-5.0	4.9 B	784.0 K	0.99	0.77	6.3 M	6.7 M	7.8 M	9.6 M	8.7 M	11.1 M	-1.53	-1.31	-1.44	68.8 M	30.7 M	208.2 M	781	504	100.0	98.6
926	1399/02/23	62,941	-5.0	2.3 B	358.4 K	0.39	0.35	5.5 M	7.1 M	7.8 M	7.5 M	9.4 M	10.9 M	-1.38	-1.31	-1.4	165.6 M	17.0 M	204.8 M	413	278	100.0	92.7
927	1399/02/22	65,065	-5.0	3.7 B	567.3 K	0.48	0.56	6.4 M	7.4 M	7.8 M	7.1 M	10.0 M	10.6 M	-1.11	-1.35	-1.36	25.0 M	-14.7 M	194.0 M	582	520	100.0	99.3
928	1399/02/21	67,475	-5.0	6.7 B	984.2 K	0.83	0.97	7.8 M	7.8 M	7.8 M	9.2 M	10.9 M	10.7 M	-1.17	-1.4	-1.36	0.0	436.2 M	192.7 M	861	735	100.0	100.0
929	1399/02/20	69,750	0.49	6.9 B	977.8 K	0.85	0.97	6.6 M	7.7 M	7.9 M	9.4 M	11.8 M	10.8 M	-1.42	-1.53	-1.37	-105.9 M	806.7 M	192.8 M	1,037	742	98.5	100.0
930	1399/02/17	69,351	-5.0	7.5 B	1.1 M	0.89	1.06	8.4 M	8.0 M	7.9 M	12.4 M	12.0 M	11.0 M	-1.47	-1.49	-1.39	0.0	827.9 M	198.1 M	890	605	100.0	100.0
931	1399/02/16	71,369	-5.0	7.6 B	1.0 M	0.84	1.06	7.4 M	7.9 M	8.0 M	11.6 M	11.6 M	10.9 M	-1.56	-1.48	-1.37	7.2 M	813.1 M	199.7 M	1,027	656	99.9	99.8
932	1399/02/15	73,940	-0.83	13.8 B	1.8 M	1.64	2.0	8.6 M	7.7 M	8.0 M	12.2 M	11.6 M	10.6 M	-1.42	-1.51	-1.33	2.3 B	808.4 M	199.4 M	1,609	945	100.0	83.5
933	1399/02/14	74,562	5.0	7.2 B	969.1 K	0.82	1.09	7.1 M	7.9 M	7.9 M	15.2 M	11.2 M	10.3 M	-2.13	-1.41	-1.31	1.9 B	352.4 M	85.4 M	1,011	353	99.8	74.2
934	1399/02/13	71,174	5.0	5.7 B	806.8 K	0.56	0.91	8.5 M	8.2 M	7.8 M	9.6 M	10.6 M	10.1 M	-1.14	-1.29	-1.28	0.0	12.5 M	-7.2 M	678	597	100.0	100.0
935	1399/02/10	67,670	2.13	9.5 B	1.4 M	1.01	1.66	7.6 M	8.7 M	7.7 M	10.9 M	12.8 M	10.0 M	-1.45	-1.47	-1.29	-73.8 M	7.6 M	-7.2 M	1,241	864	99.2	100.0
936	1399/02/09	65,911	-5.0	7.9 B	1.2 M	0.95	1.45	6.6 M	9.0 M	7.7 M	11.6 M	13.2 M	9.7 M	-1.76	-1.47	-1.26	-16.5 M	20.7 M	-3.5 M	1,204	685	99.8	100.0
937	1399/02/08	68,401	-1.54	8.6 B	1.2 M	1.08	1.49	11.4 M	9.3 M	7.6 M	10.6 M	12.8 M	9.6 M	1.08	-1.38	-1.27	0.0	24.0 M	-2.7 M	751	810	100.0	100.0
938	1399/02/07	68,940	0.0	8.7 B	1.3 M	1.19	1.46	8.4 M	8.8 M	7.2 M	10.2 M	12.9 M	9.8 M	-1.22	-1.48	-1.36	152.7 M	26.0 M	-5.9 M	1,037	838	100.0	98.2
939	1399/02/06	69,044	5.0	15.0 B	2.2 M	2.68	2.82	10.3 M	8.5 M	7.2 M	22.0 M	12.9 M	10.5 M	-2.14	-1.51	-1.46	-24.2 M	-4.5 M	-13.4 M	1,462	683	99.7	99.9
940	1399/02/03	66,199	3.33	6.9 B	1.0 M	1.5	1.42	8.8 M	7.1 M	6.7 M	12.6 M	10.3 M	9.8 M	-1.43	-1.46	-1.45	-8.4 M	-33.4 M	-9.3 M	784	550	99.9	100.0
941	1399/02/02	63,839	-2.37	3.4 B	542.8 K	0.79	0.72	6.2 M	6.6 M	6.5 M	7.7 M	8.6 M	9.5 M	-1.24	-1.3	-1.47	0.0	-31.7 M	39.4 M	557	448	100.0	100.0
942	1399/02/01	65,080	-2.03	4.4 B	675.4 K	1.06	0.9	8.0 M	6.6 M	6.7 M	9.8 M	7.8 M	9.8 M	-1.23	-1.17	-1.47	9.9 M	-41.7 M	39.4 M	553	449	100.0	99.8
943	1399/01/31	64,301	-4.1	5.5 B	830.2 K	1.26	1.14	7.1 M	6.5 M	6.6 M	9.2 M	7.4 M	10.0 M	-1.29	-1.14	-1.53	0.0	-43.7 M	38.9 M	775	602	100.0	100.0
944	1399/01/30	67,407	5.0	6.5 B	970.4 K	1.61	1.35	5.8 M	6.8 M	6.4 M	11.9 M	7.8 M	10.2 M	-2.05	-1.16	-1.58	-168.5 M	-43.6 M	38.9 M	1,095	548	97.4	100.0
945	1399/01/27	64,160	0.41	3.2 B	490.5 K	0.64	0.66	6.3 M	7.1 M	6.5 M	4.9 M	7.7 M	10.4 M	1.29	-1.08	-1.61	190.0 K	-9.9 M	47.3 M	498	642	100.0	100.0
946	1399/01/26	62,300	-4.76	2.9 B	462.3 K	0.59	0.6	6.6 M	8.2 M	6.5 M	4.5 M	9.4 M	10.9 M	1.46	-1.15	-1.67	-50.1 M	-3.3 M	47.9 M	434	643	98.3	100.0
947	1399/01/25	64,999	-0.67	2.8 B	422.2 K	0.55	0.55	7.1 M	8.1 M	6.6 M	6.9 M	9.8 M	11.6 M	1.03	-1.21	-1.76	0.0	6.8 M	51.2 M	388	398	100.0	100.0
948	1399/01/24	65,500	1.07	6.1 B	938.4 K	1.38	1.19	8.5 M	7.9 M	6.4 M	12.1 M	9.4 M	12.0 M	-1.42	-1.18	-1.89	519.2 K	6.8 M	51.2 M	720	506	100.0	100.0
949	1399/01/23	64,200	-1.46	4.5 B	701.9 K	1.05	0.89	6.4 M	7.4 M	6.5 M	12.6 M	8.6 M	12.2 M	-1.96	-1.15	-1.87	0.0	6.7 M	32.8 M	705	360	100.0	100.0
950	1399/01/20	65,000	0.56	8.6 B	1.3 M	2.67	1.33	10.8 M	7.2 M	6.7 M	11.7 M	7.8 M	12.4 M	-1.08	-1.09	-1.85	33.2 M	6.7 M	-2.8 M	804	739	100.0	99.6
951	1399/01/19	63,993	-1.61	3.4 B	534.7 K	0.92	0.52	6.4 M	5.9 M	8.5 M	5.8 M	6.3 M	13.0 M	1.11	-1.06	-1.52	370.7 K	74.1 K	-8.1 M	538	597	100.0	100.0
952	1399/01/18	64,099	-2.82	2.3 B	361.4 K	0.47	0.34	5.9 M	5.6 M	8.7 M	5.0 M	7.3 M	13.5 M	1.19	-1.29	-1.55	0.0	0.0	-8.2 M	394	467	100.0	100.0
953	1399/01/17	66,472	0.87	3.1 B	467.2 K	0.45	0.42	5.9 M	5.7 M	8.8 M	7.6 M	9.3 M	13.9 M	-1.29	-1.64	-1.57	0.0	-12.5 M	-8.2 M	523	406	100.0	100.0
954	1399/01/16	66,711	3.27	4.2 B	639.2 K	0.64	0.53	5.6 M	6.2 M	8.7 M	7.6 M	12.4 M	14.5 M	-1.37	-2.0	-1.67	0.0	-12.3 M	36.8 M	762	558	100.0	100.0
955	1399/01/11	65,560	-0.14	3.1 B	485.7 K	0.49	0.38	6.1 M	6.1 M	8.7 M	5.7 M	13.5 M	15.1 M	1.08	-2.22	-1.73	0.0	-642.6 K	36.8 M	506	545	100.0	100.0
956	1399/01/10	63,868	-4.1	6.2 B	942.6 K	0.98	0.75	5.3 M	5.8 M	8.6 M	9.9 M	14.6 M	16.6 M	-1.88	-2.51	-1.92	0.0	192.4 M	39.5 M	1,172	624	100.0	100.0
957	1399/01/09	66,600	1.25	8.7 B	1.3 M	1.56	1.06	5.9 M	6.5 M	8.8 M	15.0 M	16.2 M	17.1 M	-2.54	-2.49	-1.94	-62.6 M	192.4 M	39.5 M	1,459	578	99.2	99.9
958	1399/01/06	65,195	-5.0	12.0 B	1.8 M	3.35	1.59	7.5 M	6.5 M	9.1 M	27.1 M	17.1 M	17.3 M	-3.62	-2.64	-1.9	1.3 M	204.9 M	42.7 M	1,595	441	100.0	100.0
959	1399/01/05	68,002	-0.65	3.3 B	482.2 K	0.79	0.42	4.6 M	5.6 M	9.3 M	12.0 M	13.4 M	16.7 M	-2.59	-2.38	-1.79	58.1 M	204.6 M	42.6 M	715	271	100.0	98.2
960	1398/12/28	69,732	3.91	2.9 B	419.9 K	0.59	0.37	3.9 M	5.9 M	9.6 M	6.8 M	15.1 M	16.9 M	-1.76	-2.57	-1.75	965.0 M	193.0 M	39.7 M	751	284	99.6	66.5
961	1398/12/27	68,150	-2.92	5.3 B	786.3 K	1.03	0.65	12.6 M	6.7 M	9.9 M	15.1 M	15.8 M	17.0 M	-1.2	-2.34	-1.72	0.0	2.6 M	-8.6 M	418	349	100.0	100.0
962	1398/12/26	68,797	-0.08	4.8 B	677.3 K	0.97	0.55	5.4 M	6.3 M	10.1 M	19.4 M	15.8 M	16.8 M	-3.57	-2.5	-1.67	0.0	5.6 M	-6.6 M	874	245	100.0	100.0
963	1398/12/25	67,103	-5.0	2.3 B	345.7 K	0.38	0.25	4.2 M	5.8 M	10.3 M	14.4 M	16.2 M	16.5 M	-3.4	-2.79	-1.6	0.0	5.6 M	-6.6 M	548	161	100.0	100.0
964	1398/12/24	69,652	-5.0	5.8 B	821.2 K	0.95	0.54	5.9 M	7.1 M	10.8 M	20.1 M	15.9 M	16.4 M	-3.43	-2.25	-1.52	104.5 K	-67.9 M	-3.8 M	987	288	100.0	100.0
965	1398/12/21	73,819	5.0	6.8 B	926.7 K	0.52	0.62	7.8 M	8.1 M	11.1 M	12.7 M	15.6 M	17.1 M	-1.63	-1.93	-1.54	12.7 M	-210.3 M	-9.7 M	872	534	100.0	99.8
966	1398/12/20	69,008	-5.0	7.3 B	1.0 M	0.57	0.72	7.3 M	16.1 M	11.3 M	15.2 M	15.2 M	17.3 M	-2.08	1.06	-1.53	15.1 M	-227.6 M	-10.3 M	996	479	100.0	99.8
967	1398/12/19	70,453	-5.0	2.7 B	374.9 K	0.19	0.26	3.0 M	17.2 M	11.5 M	35.6 M	15.1 M	17.2 M	-11.85	1.14	-1.49	0.0	-230.6 M	-40.0 M	889	75	100.0	100.0
968	1398/12/17	74,508	5.0	10.0 B	1.3 M	0.67	0.93	11.8 M	19.3 M	12.0 M	14.9 M	14.6 M	16.9 M	-1.25	1.32	-1.41	-367.5 M	-230.6 M	-40.0 M	809	670	96.3	99.9
969	1398/12/14	71,209	5.0	4.7 B	655.7 K	0.28	0.46	21.3 M	16.2 M	11.9 M	18.8 M	15.6 M	17.1 M	1.13	1.04	-1.44	-712.1 M	22.8 M	-22.5 M	186	249	84.7	100.0
970	1398/12/13	71,061	5.0	37.8 B	5.6 M	3.36	4.54	41.0 M	13.3 M	11.6 M	14.3 M	15.7 M	17.0 M	2.86	-1.18	-1.47	-73.4 M	165.2 M	13.1 M	922	2,642	99.8	100.0
971	1398/12/12	68,800	0.15	8.2 B	1.2 M	0.82	1.03	10.2 M	7.9 M	9.6 M	14.8 M	20.7 M	17.6 M	-1.44	-2.62	-1.83	0.0	190.8 M	16.8 M	801	555	100.0	100.0
972	1398/12/11	68,620	2.02	8.1 B	1.2 M	0.86	0.99	10.4 M	7.6 M	9.6 M	13.8 M	22.6 M	17.8 M	-1.32	-2.97	-1.86	0.0	190.8 M	17.3 M	783	591	100.0	100.0
973	1398/12/10	67,122	-5.0	9.5 B	1.4 M	1.25	1.17	6.5 M	7.6 M	9.8 M	28.7 M	25.4 M	17.6 M	-4.45	-3.35	-1.8	899.4 M	190.8 M	16.8 M	1,469	299	100.0	90.5
974	1398/12/07	72,900	1.42	15.4 B	2.2 M	2.61	1.96	7.9 M	8.1 M	10.2 M	17.5 M	23.4 M	16.7 M	-2.21	-2.9	-1.63	0.0	10.9 M	-28.0 M	1,949	880	100.0	100.0
975	1398/12/06	71,900	4.98	16.6 B	2.3 M	5.5	2.08	7.2 M	8.8 M	10.7 M	38.9 M	26.7 M	16.3 M	-5.42	-3.04	-1.53	54.7 M	10.8 M	-28.0 M	2,310	425	100.0	99.7
976	1398/12/04	68,491	5.0	2.0 B	290.5 K	0.37	0.25	7.8 M	12.3 M	11.9 M	45.2 M	16.0 M	14.3 M	-5.82	-1.3	-1.2	0.0	-95.2 K	-23.3 M	256	44	100.0	100.0
977	1398/12/03	65,548	5.0	4.6 B	708.6 K	0.82	0.58	13.0 M	14.4 M	12.0 M	22.2 M	14.2 M	13.9 M	-1.71	1.01	-1.16	0.0	7.6 M	-23.3 M	356	208	100.0	100.0
978	1398/11/30	62,427	5.0	964.0 M	154.4 K	0.11	0.12	30.1 M	13.1 M	12.3 M	7.2 M	12.7 M	13.5 M	4.16	1.03	-1.1	0.0	7.6 M	-23.3 M	32	133	100.0	100.0
979	1398/11/29	59,550	5.0	4.2 B	709.8 K	0.35	0.56	15.1 M	13.3 M	12.4 M	16.7 M	13.9 M	13.7 M	-1.11	-1.04	-1.1	-476.0 K	19.0 M	-23.3 M	279	252	100.0	100.0
980	1398/11/28	56,718	5.0	1.3 B	235.0 K	0.11	0.18	9.2 M	12.2 M	12.5 M	7.2 M	16.9 M	13.3 M	1.28	-1.38	-1.06	0.0	-4.5 M	-23.1 M	145	185	100.0	100.0
981	1398/11/27	56,000	0.25	11.5 B	2.1 M	1.25	1.75	15.2 M	12.3 M	12.7 M	14.1 M	17.3 M	13.3 M	1.07	-1.4	-1.05	38.5 M	-4.5 M	-22.5 M	756	809	100.0	99.7
982	1398/11/26	54,760	-3.98	6.1 B	1.1 M	0.72	0.93	9.8 M	11.8 M	12.5 M	11.9 M	17.6 M	13.2 M	-1.22	-1.49	-1.06	0.0	-127.8 M	-52.0 M	625	514	100.0	100.0
983	1398/11/23	58,061	-0.14	17.1 B	3.0 M	2.51	2.92	14.1 M	12.1 M	12.8 M	15.0 M	18.1 M	13.4 M	-1.06	-1.49	-1.04	57.0 M	-127.8 M	-52.0 M	1,211	1,135	100.0	99.7
984	1398/11/21	56,878	1.22	22.1 B	3.8 M	6.78	4.51	10.9 M	10.5 M	12.6 M	27.8 M	20.7 M	13.0 M	-2.55	-1.98	-1.04	-118.0 M	-142.9 M	-54.7 M	2,008	793	99.5	100.0
985	1398/11/20	56,191	5.0	2.3 B	413.9 K	0.55	0.46	12.7 M	8.6 M	13.1 M	14.8 M	13.4 M	11.0 M	-1.17	-1.55	1.2	0.0	-119.3 M	-48.8 M	183	157	100.0	100.0
986	1398/11/19	53,516	5.0	776.2 M	145.0 K	0.19	0.15	22.0 M	7.9 M	13.2 M	5.4 M	12.9 M	11.0 M	4.06	-1.63	1.2	-578.0 M	-118.9 M	-48.6 M	9	143	25.5	100.0
987	1398/11/16	50,968	5.0	1.3 B	247.4 K	0.24	0.26	10.0 M	7.9 M	13.3 M	7.2 M	14.0 M	11.0 M	1.39	-1.77	1.21	0.0	-1.3 M	-19.7 M	126	175	100.0	100.0
988	1398/11/15	48,542	5.0	6.7 B	1.4 M	1.28	1.5	8.6 M	9.7 M	13.2 M	20.1 M	13.9 M	11.1 M	-2.35	-1.43	1.19	-18.5 M	-3.3 M	-19.7 M	717	306	92.3	92.6
989	1398/11/14	46,235	5.0	2.9 B	622.2 K	0.62	0.68	6.4 M	10.5 M	13.5 M	13.0 M	11.8 M	10.4 M	-2.02	-1.12	1.29	0.0	759.4 K	-18.8 M	448	222	100.0	100.0
990	1398/11/13	45,282	8.81	6.0 B	1.4 M	1.16	1.52	7.7 M	11.6 M	13.3 M	12.6 M	11.0 M	10.1 M	-1.64	1.05	1.31	1.8 M	860.0 K	-18.8 M	790	481	100.0	100.0
991	1398/11/07	41,615	5.0	890.8 M	214.1 K	0.14	0.23	9.8 M	16.1 M	13.1 M	18.7 M	10.0 M	9.7 M	-1.91	1.61	1.35	10.3 M	30.2 M	-18.9 M	91	47	100.0	98.8
992	1398/11/06	40,227	5.0	6.3 B	1.6 M	1.09	1.75	25.5 M	15.4 M	12.1 M	11.4 M	10.0 M	9.6 M	2.23	1.54	1.26	-9.9 M	28.1 M	-19.5 M	246	550	99.8	100.0
993	1398/11/05	38,547	3.91	6.0 B	1.6 M	1.16	1.79	11.4 M	15.1 M	10.8 M	10.5 M	9.8 M	9.5 M	1.09	1.54	1.14	1.7 M	30.1 M	-19.0 M	521	567	100.0	100.0
994	1398/11/02	37,229	5.0	1.1 B	296.9 K	0.2	0.33	10.5 M	18.0 M	10.5 M	5.4 M	10.1 M	9.2 M	1.92	1.79	1.14	502.9 K	29.7 M	-19.0 M	105	202	100.0	100.0
995	1398/11/01	36,707	5.0	8.0 B	2.3 M	1.86	2.66	19.1 M	19.4 M	10.1 M	9.3 M	10.1 M	9.2 M	2.06	1.91	1.1	148.2 M	30.3 M	-18.7 M	419	848	100.0	98.1
996	1398/10/30	35,084	5.0	6.3 B	1.8 M	2.0	2.23	12.5 M	19.8 M	8.9 M	10.7 M	10.4 M	9.4 M	1.17	1.89	-1.05	0.0	3.2 M	-26.1 M	502	586	100.0	100.0
997	1398/10/29	33,430	5.0	4.6 B	1.4 M	1.98	1.69	26.7 M	27.2 M	8.6 M	10.5 M	10.0 M	9.1 M	2.53	2.7	-1.06	0.0	-107.1 M	-26.1 M	173	438	100.0	100.0
998	1398/10/28	31,839	5.0	3.2 B	994.4 K	1.97	1.23	36.8 M	29.3 M	7.6 M	14.9 M	10.6 M	8.9 M	2.47	2.76	-1.17	0.0	-107.1 M	-26.1 M	86	212	100.0	100.0
999	1398/10/25	30,851	5.0	3.2 B	1.1 M	3.43	1.25	26.2 M	27.0 M	7.2 M	8.2 M	9.1 M	8.5 M	3.22	2.96	-1.19	3.5 M	-106.5 M	-26.1 M	122	392	100.0	99.9
1000	1398/10/24	29,482	5.0	2.5 B	848.2 K	1.87	0.96	21.7 M	20.3 M	7.0 M	9.5 M	10.4 M	8.7 M	2.28	1.96	-1.25	12.6 M	-107.2 M	-36.7 M	115	261	100.0	99.5
1001	1398/10/23	28,079	5.0	553.0 M	196.9 K	0.28	0.21	0.0	15.1 M	6.8 M	6.0 M	13.1 M	8.9 M	0.0	1.16	-1.31	-551.4 M	-108.8 M	-37.3 M	0	92	0.0	99.7
1002	1398/10/22	26,742	5.0	1.1 B	396.6 K	0.62	0.4	70.7 M	15.0 M	7.0 M	39.3 M	11.4 M	9.1 M	1.8	1.31	-1.29	0.0	1.4 M	-9.8 M	15	27	100.0	100.0
1003	1398/10/21	25,469	2.0	79.9 M	31.4 K	0.04	0.03	79.9 M	12.5 M	6.9 M	2.2 M	10.7 M	8.9 M	36.35	1.17	-1.28	3.0 M	1.4 M	-9.8 M	1	35	100.0	96.3
1004	1398/10/18	24,970	-2.0	164.6 M	65.9 K	0.08	0.06	2.9 M	10.3 M	6.9 M	54.9 M	9.7 M	9.0 M	-18.67	1.06	-1.3	0.0	806.6 K	-9.9 M	56	3	100.0	100.0
1005	1398/10/17	25,263	-4.96	4.0 B	1.6 M	2.09	1.56	14.4 M	8.7 M	6.9 M	13.8 M	8.9 M	8.9 M	1.04	-1.03	-1.29	4.4 M	806.6 K	-9.9 M	280	292	100.0	99.9
1006	1398/10/15	27,500	0.57	3.8 B	1.4 M	2.19	1.47	14.7 M	6.3 M	6.6 M	8.7 M	7.4 M	8.5 M	1.7	-1.17	-1.28	-365.3 K	-338.5 K	-10.1 M	260	442	100.0	100.0
1007	1398/10/14	27,344	-5.0	214.1 M	78.3 K	0.09	0.08	3.2 M	4.7 M	6.4 M	30.6 M	7.4 M	8.4 M	-9.57	-1.58	-1.31	0.0	-265.4 K	-10.1 M	67	7	100.0	100.0
1008	1398/10/11	28,400	-0.51	1.5 B	510.1 K	0.57	0.49	5.3 M	4.9 M	6.5 M	5.8 M	7.7 M	8.3 M	-1.11	-1.58	-1.28	0.0	-265.4 K	-10.1 M	279	252	100.0	100.0
1009	1398/10/10	28,886	0.83	1.8 B	618.9 K	0.65	0.6	4.2 M	5.1 M	6.4 M	6.4 M	7.7 M	8.3 M	-1.51	-1.51	-1.3	0.0	-265.4 K	-10.1 M	418	277	100.0	100.0
1010	1398/10/09	29,200	1.66	3.3 B	1.1 M	1.18	1.05	5.1 M	5.4 M	6.4 M	7.2 M	7.8 M	8.4 M	-1.42	-1.44	-1.31	-1.3 M	1.2 M	-10.1 M	642	451	100.0	100.0
1011	1398/10/08	28,710	-3.81	2.7 B	942.2 K	0.99	0.88	4.5 M	5.5 M	6.5 M	9.4 M	8.8 M	8.9 M	-2.1	-1.6	-1.38	0.0	1.5 M	-10.0 M	602	287	100.0	100.0
1012	1398/10/07	29,030	-1.51	2.8 B	945.5 K	0.86	0.9	5.3 M	6.3 M	6.5 M	9.4 M	8.5 M	8.8 M	-1.79	-1.36	-1.34	0.0	1.5 M	-10.4 M	534	299	100.0	100.0
1013	1398/10/04	29,776	5.0	2.5 B	846.3 K	0.77	0.83	7.3 M	6.2 M	6.5 M	6.7 M	8.4 M	8.7 M	1.08	-1.34	-1.34	0.0	1.5 M	-10.4 M	344	373	100.0	100.0
1014	1398/10/03	28,005	-4.07	2.5 B	878.4 K	0.7	0.85	5.9 M	6.1 M	6.4 M	7.0 M	8.3 M	8.7 M	-1.19	-1.36	-1.37	7.5 M	1.5 M	-10.4 M	425	356	100.0	99.7
1015	1398/10/02	28,803	-5.0	3.5 B	1.2 M	0.89	1.22	5.6 M	6.8 M	6.4 M	12.9 M	9.1 M	9.1 M	-2.32	-1.34	-1.41	0.0	-41.7 M	-10.7 M	635	274	100.0	100.0
1016	1398/10/01	30,199	1.16	2.6 B	868.1 K	0.58	0.87	8.9 M	7.2 M	6.4 M	7.6 M	9.2 M	8.8 M	1.17	-1.27	-1.37	0.0	-41.7 M	-11.9 M	295	345	100.0	100.0
1017	1398/09/30	29,590	-4.99	5.0 B	1.7 M	1.2	1.78	5.6 M	7.5 M	6.4 M	8.5 M	9.6 M	8.9 M	-1.53	-1.27	-1.38	0.0	-41.7 M	-12.1 M	893	584	100.0	100.0
1018	1398/09/27	31,135	4.27	2.7 B	866.6 K	0.63	0.95	6.4 M	8.2 M	6.5 M	6.7 M	9.5 M	8.8 M	-1.04	-1.16	-1.36	0.0	-41.7 M	-12.2 M	421	405	100.0	100.0
1019	1398/09/26	30,091	5.0	5.1 B	1.7 M	1.43	2.02	9.4 M	8.2 M	6.4 M	10.6 M	10.3 M	8.8 M	-1.13	-1.25	-1.36	-208.4 M	-41.7 M	-12.2 M	516	478	95.9	100.0
1020	1398/09/25	28,790	2.73	4.8 B	1.7 M	1.74	2.14	7.4 M	7.7 M	6.2 M	12.1 M	9.8 M	8.5 M	-1.65	-1.27	-1.38	0.0	0.0	-1.8 M	658	399	100.0	100.0
1021	1398/09/24	28,119	5.0	4.2 B	1.5 M	1.81	2.09	11.1 M	7.6 M	6.1 M	10.3 M	8.1 M	8.2 M	1.07	-1.07	-1.33	0.0	0.0	-1.8 M	381	408	100.0	100.0
1022	1398/09/23	27,108	5.0	3.2 B	1.2 M	1.45	1.71	7.5 M	6.6 M	5.8 M	7.8 M	7.2 M	8.0 M	-1.05	-1.1	-1.38	0.0	0.0	-1.8 M	433	413	100.0	100.0
1023	1398/09/20	26,000	-1.85	2.0 B	791.7 K	1.04	1.11	6.0 M	6.8 M	5.6 M	11.2 M	7.2 M	8.1 M	-1.86	-1.06	-1.44	0.0	0.0	-1.8 M	340	183	100.0	100.0
1024	1398/09/19	26,003	-1.07	1.9 B	735.5 K	0.98	1.0	6.5 M	6.2 M	5.6 M	7.6 M	6.5 M	7.9 M	-1.17	-1.05	-1.41	0.0	0.0	-2.0 M	298	255	100.0	100.0
1025	1398/09/18	26,450	0.03	1.6 B	607.9 K	0.58	0.79	6.0 M	5.6 M	5.5 M	4.7 M	6.5 M	7.8 M	1.28	-1.15	-1.42	0.0	0.0	-2.1 M	267	341	100.0	100.0
1026	1398/09/17	26,550	0.69	2.1 B	805.7 K	0.8	1.03	6.6 M	5.8 M	5.5 M	6.6 M	9.4 M	8.2 M	1.0	-1.62	-1.49	0.0	0.0	-2.1 M	323	324	100.0	100.0
1027	1398/09/16	26,105	3.21	3.2 B	1.2 M	1.39	1.61	8.4 M	5.5 M	5.4 M	7.9 M	9.5 M	8.2 M	1.07	-1.72	-1.51	0.0	-1.3 M	1.7 M	378	405	100.0	100.0
1028	1398/09/13	25,348	0.03	1.2 B	462.8 K	0.55	0.57	3.3 M	4.7 M	5.3 M	5.5 M	9.7 M	8.1 M	-1.64	-2.06	-1.52	0.0	-1.4 M	1.7 M	350	214	100.0	100.0
1029	1398/09/12	25,569	2.42	1.7 B	672.1 K	0.7	0.8	4.1 M	4.8 M	5.7 M	7.5 M	9.9 M	7.9 M	-1.83	-2.04	-1.38	0.0	-1.4 M	-2.1 M	417	228	100.0	100.0
1030	1398/09/11	25,194	-3.51	5.2 B	2.1 M	3.38	2.75	6.1 M	5.3 M	5.6 M	20.0 M	11.6 M	8.0 M	-3.3	-2.18	-1.43	0.0	-1.1 M	-2.1 M	857	260	100.0	100.0
1031	1398/09/10	25,918	0.55	1.6 B	617.3 K	0.91	0.83	5.0 M	4.8 M	5.4 M	6.7 M	8.4 M	7.5 M	-1.33	-1.74	-1.38	-6.5 M	-6.0 M	-2.1 M	320	242	99.6	100.0
1032	1398/09/09	25,800	0.16	1.3 B	497.8 K	0.75	0.67	3.4 M	5.6 M	5.5 M	6.9 M	8.7 M	7.5 M	-2.05	-1.57	-1.38	-448.8 K	-5.4 M	-1.8 M	380	185	100.0	100.0
1033	1398/09/06	26,020	2.2	851.4 M	330.5 K	0.5	0.43	3.7 M	6.0 M	5.6 M	5.2 M	8.6 M	7.5 M	-1.4	-1.43	-1.33	0.0	-5.7 M	-1.8 M	229	163	100.0	100.0
1034	1398/09/05	25,513	-3.52	3.2 B	1.2 M	2.67	1.72	6.5 M	6.3 M	5.9 M	16.3 M	8.1 M	7.8 M	-2.52	-1.3	-1.33	1.3 M	-5.7 M	-141.3 K	491	195	100.0	100.0
1035	1398/09/04	26,190	1.14	1.0 B	390.8 K	0.75	0.51	4.6 M	5.8 M	5.8 M	6.4 M	6.2 M	7.5 M	-1.38	-1.08	-1.3	-24.2 M	-5.9 M	-205.0 K	218	162	97.7	100.0
1036	1398/09/03	26,270	4.04	2.4 B	935.4 K	2.59	1.29	9.4 M	6.6 M	6.0 M	8.0 M	6.4 M	7.6 M	1.18	1.03	-1.27	-3.4 M	-1.1 M	1.0 M	256	302	99.9	100.0
1037	1398/09/02	24,868	-3.88	1.0 B	405.6 K	0.89	0.56	4.6 M	5.5 M	5.8 M	6.0 M	6.0 M	7.5 M	-1.28	-1.1	-1.3	-2.0 M	-721.0 K	1.2 M	220	172	99.8	100.0
1038	1398/08/29	26,020	0.56	850.9 M	328.9 K	0.57	0.46	5.1 M	5.5 M	5.8 M	4.0 M	7.0 M	7.5 M	1.28	-1.27	-1.29	0.0	-323.4 K	1.3 M	167	214	100.0	100.0
1039	1398/08/28	25,700	-1.01	709.6 M	274.3 K	0.36	0.38	3.9 M	5.4 M	5.9 M	5.9 M	7.6 M	7.7 M	-1.52	-1.41	-1.32	0.0	-794.3 K	1.3 M	184	121	100.0	100.0
1040	1398/08/27	26,300	-0.3	1.8 B	678.8 K	0.76	0.93	9.1 M	5.5 M	5.8 M	7.2 M	7.6 M	7.6 M	1.27	-1.39	-1.31	0.0	-1.3 M	1.3 M	193	246	100.0	100.0
1041	1398/08/26	26,376	-5.0	317.5 M	120.4 K	0.11	0.16	3.5 M	5.2 M	5.8 M	14.4 M	8.3 M	7.7 M	-4.07	-1.59	-1.33	-1.6 M	-1.3 M	1.3 M	89	22	99.5	100.0
1042	1398/08/25	27,600	-1.13	2.5 B	884.7 K	0.87	1.24	5.2 M	5.2 M	5.7 M	9.2 M	7.9 M	7.6 M	-1.78	-1.51	-1.34	0.0	14.3 M	1.4 M	474	266	100.0	100.0
1043	1398/08/22	28,000	2.06	2.6 B	946.0 K	0.82	1.4	5.0 M	5.4 M	5.7 M	6.8 M	7.3 M	7.5 M	-1.37	-1.35	-1.32	-2.4 M	14.3 M	840.3 K	533	388	99.9	100.0
1044	1398/08/21	27,500	-0.02	3.2 B	1.2 M	1.01	1.85	5.3 M	6.4 M	5.7 M	7.2 M	6.9 M	7.5 M	-1.36	-1.07	-1.31	-2.6 M	-680.6 K	958.0 K	609	448	99.9	100.0
1045	1398/08/20	27,640	4.82	3.7 B	1.3 M	1.34	2.28	5.6 M	6.0 M	5.7 M	10.0 M	7.4 M	7.4 M	-1.79	-1.23	-1.29	0.0	-162.5 K	1.1 M	659	368	100.0	100.0
1046	1398/08/19	26,710	2.4	2.7 B	1.0 M	1.21	1.81	5.1 M	5.6 M	5.6 M	6.8 M	7.1 M	7.2 M	-1.35	-1.27	-1.28	76.5 M	-162.5 K	1.1 M	537	388	100.0	97.2
1047	1398/08/18	26,209	5.0	1.6 B	600.6 K	0.73	1.09	6.9 M	5.8 M	5.6 M	5.3 M	7.1 M	7.2 M	1.31	-1.22	-1.27	0.0	-15.5 M	-2.7 M	228	298	100.0	100.0
1048	1398/08/14	25,701	3.77	4.1 B	1.6 M	2.4	3.14	12.3 M	5.8 M	5.5 M	5.9 M	7.5 M	7.2 M	2.09	-1.28	-1.3	-77.4 M	-15.5 M	-2.7 M	326	695	98.1	100.0
1049	1398/08/13	24,224	2.58	2.9 B	1.2 M	2.32	2.38	3.9 M	5.1 M	5.3 M	10.7 M	10.1 M	7.4 M	-2.71	-1.99	-1.4	0.0	6.6 M	1.1 M	741	273	100.0	100.0
1050	1398/08/08	23,716	5.0	1.3 B	548.6 K	0.84	1.05	3.1 M	5.7 M	5.4 M	10.9 M	9.6 M	7.0 M	-3.48	-1.66	-1.29	0.0	6.6 M	1.1 M	414	119	100.0	100.0
1051	1398/08/06	22,692	5.0	715.6 M	316.8 K	0.52	0.61	7.1 M	8.4 M	5.5 M	6.8 M	9.2 M	7.0 M	1.04	-1.09	-1.28	0.0	6.7 M	1.1 M	101	105	100.0	100.0
1052	1398/08/04	22,000	0.5	906.7 M	419.5 K	0.73	0.78	8.4 M	8.2 M	5.5 M	6.6 M	9.1 M	7.0 M	1.28	-1.11	-1.27	0.0	6.7 M	1.1 M	108	138	100.0	100.0
1053	1398/08/01	21,701	-4.76	2.1 B	959.2 K	2.12	1.78	10.3 M	7.7 M	5.5 M	14.0 M	8.9 M	6.8 M	-1.35	-1.16	-1.23	32.9 M	6.7 M	1.1 M	203	148	100.0	98.4
1054	1398/07/30	22,863	5.0	657.6 M	288.6 K	0.64	0.51	4.1 M	6.7 M	5.2 M	8.2 M	7.8 M	6.5 M	-2.01	-1.17	-1.26	0.0	89.2 K	-514.8 K	161	80	100.0	100.0
1055	1398/07/29	22,820	4.89	2.8 B	1.3 M	3.53	2.36	10.0 M	6.1 M	5.2 M	9.2 M	6.9 M	6.6 M	1.09	-1.12	-1.26	446.0 K	89.2 K	-540.5 K	280	306	100.0	100.0
1056	1398/07/28	21,710	-5.0	212.5 M	97.7 K	0.24	0.17	3.2 M	5.2 M	5.0 M	3.4 M	6.3 M	6.6 M	-1.08	-1.22	-1.33	0.0	0.0	-556.4 K	67	62	100.0	100.0
1057	1398/07/24	22,763	-5.0	580.1 M	253.8 K	0.59	0.41	4.9 M	4.6 M	5.1 M	5.0 M	6.5 M	6.9 M	-1.01	-1.4	-1.35	0.0	0.0	-556.4 K	118	117	100.0	100.0
1058	1398/07/23	23,141	-5.0	804.1 M	335.6 K	0.82	0.52	6.2 M	4.7 M	5.1 M	9.7 M	6.7 M	7.2 M	-1.55	-1.44	-1.41	0.0	-2.1 M	-556.4 K	129	83	100.0	100.0
1059	1398/07/22	24,500	0.39	690.6 M	283.5 K	0.69	0.37	2.9 M	4.4 M	5.1 M	4.1 M	6.2 M	7.1 M	-1.39	-1.4	-1.4	0.0	-2.1 M	-556.4 K	235	169	100.0	100.0
1060	1398/07/21	24,442	5.0	2.1 B	857.3 K	2.59	1.13	7.2 M	4.7 M	5.5 M	8.1 M	6.3 M	7.6 M	-1.12	-1.34	-1.38	0.0	-2.1 M	-556.4 K	290	259	100.0	100.0
1061	1398/07/20	23,196	0.46	639.1 M	274.5 K	0.67	0.37	2.4 M	3.7 M	5.5 M	5.5 M	5.9 M	7.7 M	-2.3	-1.58	-1.41	0.0	-2.1 M	-556.4 K	269	117	100.0	100.0
1062	1398/07/17	23,101	-4.9	902.3 M	390.8 K	1.02	0.52	5.2 M	4.5 M	5.5 M	6.8 M	6.3 M	7.8 M	-1.32	-1.4	-1.41	-10.7 M	-2.1 M	-556.4 K	173	133	98.8	100.0
1063	1398/07/16	24,001	-5.0	598.6 M	246.4 K	0.45	0.33	4.4 M	4.3 M	5.5 M	5.3 M	5.8 M	7.9 M	-1.21	-1.32	-1.44	0.0	0.0	-19.3 K	137	113	100.0	100.0
1064	1398/07/15	24,710	-1.04	746.7 M	295.6 K	0.49	0.39	3.8 M	5.5 M	5.5 M	4.3 M	6.1 M	8.0 M	-1.12	-1.12	-1.45	0.0	-50.0 K	-19.3 K	194	173	100.0	100.0
1065	1398/07/14	24,900	-1.24	1.1 B	449.0 K	0.62	0.55	3.8 M	5.3 M	5.5 M	7.8 M	6.2 M	8.0 M	-2.06	-1.18	-1.46	0.0	-100.0 K	-19.3 K	295	143	100.0	100.0
1066	1398/07/13	25,010	-0.53	1.7 B	656.8 K	0.99	0.73	5.3 M	5.3 M	5.8 M	7.0 M	6.7 M	8.5 M	-1.34	-1.26	-1.46	0.0	-100.0 K	-658.5 K	314	235	100.0	100.0
1067	1398/07/10	25,069	1.07	659.9 M	262.5 K	0.35	0.28	4.1 M	5.4 M	6.0 M	4.0 M	6.5 M	8.6 M	1.04	-1.21	-1.43	0.0	-100.0 K	-821.6 K	161	167	100.0	100.0
1068	1398/07/09	25,297	-0.01	2.6 B	1.1 M	1.43	1.12	9.4 M	5.7 M	6.2 M	6.7 M	6.3 M	8.8 M	1.42	-1.11	-1.42	-250.0 K	-166.2	-229.1 K	279	396	100.0	100.0
1069	1398/07/08	25,001	-2.23	1.4 B	562.2 K	0.7	0.56	3.8 M	4.8 M	6.2 M	5.5 M	6.4 M	9.0 M	-1.43	-1.33	-1.45	-250.0 K	49.8 K	-887.3 K	370	259	100.0	100.0
1070	1398/07/07	25,300	0.59	2.8 B	1.1 M	1.45	1.12	4.7 M	5.1 M	6.4 M	9.2 M	6.8 M	9.0 M	-1.94	-1.33	-1.4	0.0	-2.9 K	-874.8 K	596	307	100.0	100.0
1071	1398/07/06	25,159	5.0	805.3 M	320.2 K	0.37	0.32	6.0 M	5.3 M	6.5 M	5.4 M	7.1 M	9.0 M	1.11	-1.35	-1.38	0.0	22.6 K	-874.8 K	134	149	100.0	100.0
1072	1398/07/03	24,499	2.23	1.7 B	706.9 K	0.79	0.68	6.4 M	5.4 M	6.6 M	4.6 M	7.7 M	9.1 M	1.4	-1.42	-1.39	499.2 K	22.6 K	-874.8 K	263	367	100.0	100.0
1073	1398/07/02	23,800	-4.89	2.4 B	1.0 M	1.16	0.98	4.6 M	5.2 M	6.5 M	7.0 M	9.5 M	9.4 M	-1.54	-1.82	-1.44	0.0	-77.2 K	-899.8 K	530	344	100.0	100.0
1074	1398/07/01	24,427	-4.26	2.2 B	896.9 K	0.7	0.89	5.1 M	5.4 M	6.6 M	7.4 M	9.7 M	9.5 M	-1.45	-1.79	-1.44	-513.6 K	-77.2 K	-899.8 K	442	305	100.0	100.0
1075	1398/06/31	25,528	5.0	2.2 B	874.6 K	0.73	0.89	5.4 M	6.4 M	6.5 M	13.9 M	10.2 M	9.5 M	-2.59	-1.58	-1.46	127.6 K	25.5 K	-874.1 K	417	161	100.0	100.0
1076	1398/06/30	24,586	5.0	2.1 B	878.3 K	0.84	0.91	6.6 M	6.6 M	6.6 M	9.9 M	10.1 M	9.3 M	-1.51	-1.52	-1.41	0.0	0.0	-880.5 K	326	216	100.0	100.0
1077	1398/06/27	23,235	-5.0	2.0 B	836.4 K	0.85	0.88	5.0 M	6.2 M	6.4 M	15.0 M	10.1 M	9.3 M	-2.97	-1.62	-1.44	0.0	0.0	-880.5 K	389	131	100.0	100.0
1078	1398/06/26	24,360	-3.6	2.2 B	891.3 K	1.09	0.96	5.2 M	6.2 M	6.4 M	7.3 M	9.6 M	9.0 M	-1.4	-1.56	-1.41	0.0	0.0	-880.5 K	417	297	100.0	100.0
1079	1398/06/25	25,410	1.12	7.4 B	2.9 M	8.6	3.56	8.0 M	6.4 M	6.4 M	9.8 M	10.3 M	9.1 M	-1.22	-1.61	-1.41	0.0	0.0	-880.5 K	923	756	100.0	100.0
1080	1398/06/24	25,129	-5.0	1.2 B	474.3 K	0.79	0.57	6.4 M	4.5 M	6.1 M	16.8 M	9.5 M	9.0 M	-2.62	-2.13	-1.49	0.0	0.0	-880.5 K	186	71	100.0	100.0
1081	1398/06/23	26,451	-5.0	255.8 M	96.7 K	0.09	0.11	1.6 M	5.9 M	5.9 M	10.2 M	11.4 M	9.1 M	-6.36	-1.93	-1.53	0.0	-2.6 M	-880.5 K	159	25	100.0	100.0
1082	1398/06/20	27,406	-0.25	1.5 B	521.4 K	0.47	0.61	4.3 M	6.9 M	6.1 M	9.9 M	10.2 M	9.0 M	-2.31	-1.49	-1.47	0.0	-3.2 M	-985.0 K	337	146	100.0	100.0
1083	1398/06/16	27,001	0.97	254.2 M	92.5 K	0.07	0.11	7.5 M	7.9 M	6.1 M	12.7 M	10.0 M	8.9 M	-1.7	-1.27	-1.46	0.0	-839.0 K	-985.0 K	34	20	100.0	100.0
1084	1398/06/13	26,792	5.0	1.4 B	511.2 K	0.32	0.59	4.6 M	8.0 M	6.1 M	6.4 M	9.9 M	8.8 M	-1.38	-1.24	-1.46	0.0	-3.5 M	-985.0 K	296	214	100.0	100.0
1085	1398/06/12	25,549	5.0	4.6 B	1.8 M	1.29	2.17	9.0 M	8.6 M	6.0 M	15.9 M	9.6 M	8.9 M	-1.76	-1.12	-1.49	-12.8 M	-3.5 M	-985.0 K	505	287	99.7	99.9
1086	1398/06/11	24,697	5.0	5.4 B	2.2 M	2.0	3.06	7.4 M	8.0 M	5.7 M	8.8 M	8.6 M	8.3 M	-1.19	-1.08	-1.44	-3.3 M	-965.6 K	-345.9 K	726	611	99.8	99.9
1087	1398/06/10	23,700	5.0	2.2 B	931.9 K	0.8	1.32	11.7 M	8.2 M	5.5 M	9.0 M	8.7 M	8.1 M	1.3	-1.06	-1.48	11.9 M	-313.0 K	-182.7 K	188	243	100.0	99.5
1088	1398/06/09	22,580	5.0	2.9 B	1.3 M	1.2	1.94	8.4 M	7.2 M	5.2 M	9.4 M	8.5 M	8.0 M	-1.12	-1.18	-1.53	-13.4 M	-2.7 M	-775.2 K	343	309	99.5	100.0
1089	1398/06/06	22,084	5.0	3.7 B	1.7 M	2.14	2.83	8.9 M	6.3 M	5.0 M	7.4 M	8.1 M	7.8 M	1.21	-1.28	-1.56	0.0	0.0	454.0 K	416	504	100.0	100.0
1090	1398/06/05	20,350	0.8	1.6 B	773.3 K	1.05	1.3	5.4 M	5.2 M	4.7 M	9.7 M	8.3 M	7.9 M	-1.8	-1.61	-1.68	0.0	0.0	454.0 K	300	167	100.0	100.0
1091	1398/06/04	20,189	5.0	1.7 B	851.1 K	1.23	1.49	7.3 M	5.0 M	4.7 M	10.2 M	7.6 M	7.6 M	-1.39	-1.52	-1.62	0.0	0.0	-103.8 K	235	169	100.0	100.0
1092	1398/06/03	19,290	4.07	2.3 B	1.2 M	2.33	2.26	5.7 M	4.3 M	4.6 M	7.9 M	7.4 M	7.4 M	-1.39	-1.72	-1.61	0.0	0.0	-103.8 K	411	296	100.0	100.0
1093	1398/06/02	18,650	3.32	1.4 B	775.5 K	1.66	1.41	4.1 M	3.7 M	4.5 M	7.1 M	7.0 M	7.4 M	-1.72	-1.89	-1.63	0.0	0.0	-103.8 K	350	203	100.0	100.0
1094	1398/05/30	18,050	-0.33	746.1 M	413.3 K	0.76	0.73	3.3 M	3.8 M	4.7 M	6.5 M	7.0 M	7.9 M	-1.99	-1.84	-1.67	0.0	0.0	-103.8 K	229	115	100.0	100.0
1095	1398/05/28	18,080	2.87	773.5 M	427.1 K	0.68	0.74	4.2 M	4.1 M	4.8 M	5.5 M	8.1 M	8.2 M	-1.3	-1.99	-1.71	0.0	0.0	-103.8 K	183	141	100.0	100.0
1096	1398/05/27	17,596	-3.02	1.1 B	641.6 K	1.04	1.15	3.6 M	4.0 M	5.0 M	10.5 M	10.2 M	8.5 M	-2.9	-2.53	-1.72	0.0	0.0	-188.0 K	310	107	100.0	100.0
1097	1398/05/26	18,000	-1.7	620.6 M	342.1 K	0.55	0.62	3.2 M	4.5 M	5.0 M	6.0 M	9.2 M	8.3 M	-1.87	-2.02	-1.66	0.0	-418.0 K	-276.1 K	193	103	100.0	100.0
1098	1398/05/23	18,490	1.95	925.7 M	505.5 K	0.85	0.93	5.1 M	4.6 M	5.0 M	7.1 M	9.4 M	8.3 M	-1.41	-2.05	-1.64	0.0	-418.0 K	-276.1 K	183	130	100.0	100.0
1099	1398/05/22	18,400	-1.5	1.4 B	790.6 K	1.42	1.51	4.4 M	4.5 M	5.0 M	11.8 M	9.4 M	8.3 M	-2.69	-2.09	-1.65	0.0	-418.0 K	-276.1 K	328	122	100.0	100.0
1100	1398/05/20	18,700	-2.69	1.6 B	845.9 K	1.53	1.65	4.0 M	4.3 M	5.0 M	16.8 M	8.5 M	8.1 M	-4.19	-1.97	-1.62	0.0	-418.0 K	-276.1 K	394	94	100.0	100.0
1101	1398/05/19	19,220	0.33	1.1 B	597.2 K	1.22	1.16	7.2 M	4.8 M	5.1 M	6.6 M	6.8 M	8.0 M	1.1	-1.42	-1.56	-2.1 M	-418.0 K	-276.1 K	158	174	99.8	100.0
1102	1398/05/16	19,190	-0.84	732.2 M	382.2 K	0.74	0.74	3.6 M	4.3 M	5.0 M	7.5 M	6.6 M	8.1 M	-2.1	-1.54	-1.61	0.0	0.0	-171.6 K	204	97	100.0	100.0
1103	1398/05/15	19,190	-2.55	702.1 M	362.8 K	0.69	0.67	4.2 M	4.6 M	5.1 M	6.4 M	6.7 M	8.1 M	-1.51	-1.47	-1.57	0.0	0.0	-171.6 K	166	110	100.0	100.0
1104	1398/05/14	19,300	-0.14	1.2 B	592.1 K	1.1	1.04	3.7 M	4.6 M	5.2 M	7.5 M	6.6 M	8.4 M	-2.06	-1.42	-1.61	0.0	2.2 M	-171.6 K	319	155	100.0	100.0
1105	1398/05/13	19,700	3.96	1.6 B	822.9 K	1.74	1.38	6.0 M	5.3 M	5.6 M	6.4 M	6.9 M	8.8 M	-1.08	-1.29	-1.58	0.0	2.2 M	-171.6 K	267	248	100.0	100.0
1106	1398/05/12	18,894	-1.43	529.6 M	279.5 K	0.57	0.47	3.8 M	5.3 M	5.7 M	5.2 M	6.5 M	9.6 M	-1.37	-1.22	-1.67	0.0	2.8 K	-171.6 K	138	101	100.0	100.0
1107	1398/05/09	19,002	-0.62	1.0 B	541.2 K	1.11	0.95	4.9 M	5.8 M	5.8 M	7.6 M	6.7 M	9.7 M	-1.54	-1.17	-1.66	0.0	2.8 K	-171.6 K	211	137	100.0	100.0
1108	1398/05/08	19,201	0.05	735.8 M	384.8 K	0.63	0.7	4.8 M	5.7 M	5.9 M	6.0 M	6.6 M	9.7 M	-1.25	-1.17	-1.65	11.2 M	2.8 K	-171.6 K	153	121	100.0	98.5
1109	1398/05/07	19,320	1.61	1.3 B	672.0 K	1.08	1.17	6.2 M	6.2 M	5.9 M	8.8 M	8.8 M	9.8 M	-1.42	-1.42	-1.66	0.0	-2.2 M	-730.1 K	209	147	100.0	100.0
1110	1398/05/06	19,115	4.63	926.6 M	487.3 K	0.73	0.88	6.6 M	5.9 M	6.1 M	4.9 M	9.8 M	9.8 M	1.35	-1.66	-1.62	-11.2 M	-2.2 M	-730.1 K	138	189	98.8	100.0
1111	1398/05/05	18,499	0.68	687.9 M	376.5 K	0.6	0.64	6.9 M	6.1 M	5.9 M	6.7 M	12.1 M	10.3 M	1.02	-1.98	-1.73	0.0	-336.7 K	-172.3 K	100	102	100.0	100.0
1112	1398/05/02	18,600	-0.1	942.4 M	512.9 K	0.88	0.88	4.5 M	5.7 M	6.1 M	7.2 M	11.8 M	10.9 M	-1.6	-2.08	-1.79	0.0	-689.4 K	-172.3 K	209	131	100.0	100.0
1113	1398/05/01	18,322	-5.0	1.8 B	986.7 K	2.2	1.8	7.2 M	5.6 M	6.2 M	24.2 M	11.7 M	11.1 M	-3.37	-2.07	-1.8	0.0	-689.4 K	-172.3 K	256	76	100.0	100.0
1114	1398/04/31	19,291	4.99	1.4 B	739.5 K	1.93	1.29	5.0 M	5.0 M	6.1 M	14.7 M	8.9 M	10.2 M	-2.94	-1.77	-1.67	0.0	-689.4 K	-172.3 K	285	97	100.0	100.0
1115	1398/04/30	18,393	4.99	1.3 B	700.5 K	1.93	1.22	7.9 M	4.7 M	6.7 M	12.1 M	7.6 M	10.0 M	-1.54	-1.61	-1.48	-1.7 M	-689.4 K	-172.3 K	163	106	99.9	100.0
1116	1398/04/29	17,620	-0.01	367.1 M	209.5 K	0.47	0.33	3.0 M	4.1 M	6.7 M	4.2 M	7.6 M	9.9 M	-1.39	-1.89	-1.48	-1.8 M	-352.6 K	-88.2 K	120	87	99.5	100.0
1117	1398/04/26	17,698	2.39	515.0 M	292.3 K	0.62	0.39	3.6 M	4.6 M	6.8 M	5.2 M	8.7 M	10.5 M	-1.42	-1.9	-1.54	0.0	0.0	0.0	142	100	100.0	100.0
1118	1398/04/25	17,900	-1.48	528.5 M	305.8 K	0.52	0.37	4.8 M	4.9 M	7.5 M	7.1 M	8.9 M	11.6 M	-1.49	-1.81	-1.55	0.0	0.0	0.0	110	74	100.0	100.0
1119	1398/04/24	17,834	-5.0	736.0 M	405.1 K	0.55	0.5	3.9 M	5.1 M	7.4 M	9.0 M	9.9 M	12.1 M	-2.29	-1.94	-1.64	0.0	0.0	0.0	188	82	100.0	100.0
1120	1398/04/16	18,728	-3.58	1.1 B	604.3 K	0.68	0.75	4.6 M	6.0 M	7.5 M	13.2 M	10.9 M	12.2 M	-2.9	-1.8	-1.62	0.0	0.0	0.0	249	86	100.0	100.0
1121	1398/04/15	19,278	-5.0	1.2 B	604.8 K	0.76	0.62	5.8 M	6.7 M	7.7 M	9.1 M	11.7 M	12.2 M	-1.58	-1.75	-1.59	0.0	0.0	0.0	204	129	100.0	100.0
1122	1398/04/12	20,100	-3.0	884.1 M	435.7 K	0.59	0.45	5.6 M	6.9 M	8.3 M	6.8 M	11.7 M	13.1 M	-1.22	-1.69	-1.58	0.0	0.0	8.5 K	158	130	100.0	100.0
1123	1398/04/11	20,462	-5.0	1.9 B	915.7 K	1.62	1.0	5.5 M	7.1 M	8.4 M	11.6 M	12.3 M	13.3 M	-2.1	-1.72	-1.59	0.0	0.0	8.5 K	343	163	100.0	100.0
1124	1398/04/10	21,600	1.9	2.5 B	1.1 M	2.1	1.31	8.3 M	7.8 M	8.6 M	13.3 M	11.9 M	13.3 M	-1.6	-1.53	-1.54	0.0	0.0	8.5 K	297	186	100.0	100.0
1125	1398/04/09	21,299	4.93	2.9 B	1.4 M	4.4	1.68	7.4 M	7.8 M	8.7 M	15.3 M	10.4 M	13.2 M	-2.06	-1.32	-1.52	0.0	0.0	8.5 K	386	187	100.0	100.0
1126	1398/04/05	20,299	5.0	235.2 M	115.9 K	0.24	0.14	12.4 M	6.8 M	8.9 M	5.2 M	7.9 M	13.0 M	2.37	-1.16	-1.47	0.0	0.0	8.5 K	19	45	100.0	100.0
1127	1398/04/04	19,333	5.0	295.9 M	153.1 K	0.28	0.19	7.2 M	7.5 M	8.9 M	6.0 M	11.1 M	13.1 M	1.2	-1.48	-1.48	0.0	0.0	8.5 K	41	49	100.0	100.0
1128	1398/04/03	18,413	5.0	98.3 M	53.4 K	0.09	0.06	4.5 M	7.2 M	8.9 M	3.0 M	11.4 M	13.2 M	1.5	-1.6	-1.48	0.0	0.0	8.5 K	22	33	100.0	100.0
1129	1398/04/02	18,295	5.0	1.9 B	1.1 M	1.7	1.19	8.7 M	7.2 M	9.0 M	9.2 M	10.1 M	13.4 M	-1.06	-1.41	-1.5	0.0	0.0	8.5 K	214	201	100.0	100.0
1130	1398/04/01	17,390	-5.0	275.1 M	157.9 K	0.21	0.18	2.5 M	9.0 M	9.3 M	12.5 M	10.3 M	14.6 M	-4.95	-1.14	-1.57	0.0	0.0	8.5 K	109	22	100.0	100.0
1131	1398/03/29	18,284	-5.0	1.7 B	946.3 K	1.11	1.13	9.7 M	9.4 M	9.5 M	22.2 M	10.2 M	14.5 M	-2.29	-1.09	-1.52	0.0	0.0	8.5 K	179	78	100.0	100.0
1132	1398/03/28	19,100	-3.53	960.8 M	499.2 K	0.39	0.59	5.9 M	8.2 M	9.5 M	10.0 M	10.1 M	14.1 M	-1.69	-1.23	-1.48	0.0	0.0	8.5 K	162	96	100.0	100.0
1133	1398/03/27	19,420	-3.01	540.6 M	273.0 K	0.18	0.32	6.4 M	9.8 M	9.7 M	4.1 M	12.7 M	14.3 M	1.58	-1.3	-1.46	0.0	0.0	8.5 K	84	133	100.0	100.0
1134	1398/03/26	20,151	3.12	2.5 B	1.2 M	0.92	1.53	19.4 M	8.9 M	9.8 M	9.9 M	14.5 M	14.8 M	1.96	-1.63	-1.51	0.0	0.0	8.5 K	128	251	100.0	100.0
1135	1398/03/25	19,480	-1.59	1.5 B	751.7 K	0.58	0.92	6.9 M	7.9 M	9.4 M	10.3 M	15.7 M	15.2 M	-1.49	-1.97	-1.62	0.0	0.0	8.5 K	213	143	100.0	100.0
1136	1398/03/22	19,800	-2.99	3.0 B	1.5 M	0.83	1.9	6.7 M	7.9 M	9.5 M	14.1 M	16.2 M	15.1 M	-2.1	-2.04	-1.59	0.0	0.0	8.5 K	441	210	100.0	100.0
1137	1398/03/21	20,520	-2.55	5.3 B	2.6 M	2.03	3.69	12.0 M	9.4 M	9.7 M	19.5 M	17.2 M	14.7 M	-1.63	-1.83	-1.52	0.0	33.9 K	8.5 K	444	273	100.0	100.0
1138	1398/03/20	20,200	0.05	3.2 B	1.5 M	1.5	2.31	6.2 M	8.6 M	9.2 M	16.8 M	16.0 M	13.5 M	-2.72	-1.86	-1.46	0.0	33.9 K	8.5 K	516	190	100.0	100.0
1139	1398/03/19	20,189	5.0	662.5 M	328.1 K	0.33	0.45	6.4 M	10.1 M	10.0 M	12.3 M	15.2 M	12.9 M	-1.93	-1.51	-1.28	0.0	33.9 K	8.5 K	104	54	100.0	100.0
1140	1398/03/18	19,242	5.0	1.1 B	562.2 K	0.64	0.72	6.7 M	10.8 M	10.6 M	12.1 M	15.0 M	12.9 M	-1.81	-1.39	-1.22	0.0	33.9 K	8.5 K	161	89	100.0	100.0
1141	1398/03/13	18,903	5.0	7.3 B	4.0 M	34.99	6.79	11.3 M	11.9 M	10.6 M	17.6 M	15.3 M	12.6 M	-1.56	-1.29	-1.19	169.7 K	33.9 K	8.5 K	647	415	100.0	100.0
1142	1398/03/12	18,003	5.0	103.5 M	57.5 K	0.5	0.1	17.2 M	26.7 M	10.2 M	4.9 M	6.7 M	10.6 M	3.5	3.97	-1.04	0.0	0.0	251.5 K	6	21	100.0	100.0
1143	1398/03/11	17,146	5.0	175.3 M	102.3 K	0.52	0.16	25.0 M	20.7 M	10.2 M	5.5 M	6.7 M	10.5 M	4.57	3.09	-1.02	0.0	0.0	251.5 K	7	32	100.0	100.0
1144	1398/03/08	16,494	10.25	349.3 M	213.9 K	0.35	0.29	31.8 M	14.5 M	9.6 M	8.3 M	10.4 M	10.5 M	3.82	1.4	-1.09	0.0	0.0	251.5 K	11	42	100.0	100.0
1145	1398/03/05	14,961	5.0	58.4 M	39.0 K	0.06	0.05	58.4 M	13.6 M	9.4 M	4.9 M	21.9 M	10.1 M	12.0	-1.61	-1.07	0.0	0.0	27.3 K	1	12	100.0	100.0
1146	1398/03/04	14,249	5.0	222.3 M	156.0 K	0.26	0.18	24.7 M	13.5 M	9.3 M	7.9 M	20.8 M	10.0 M	3.11	-1.54	-1.07	0.0	0.0	27.3 K	9	28	100.0	100.0
1147	1398/03/01	13,571	5.0	84.8 M	62.5 K	0.09	0.07	5.7 M	13.0 M	9.3 M	4.5 M	20.3 M	9.9 M	1.27	-1.56	-1.06	0.0	0.0	27.3 K	15	19	100.0	100.0
1148	1398/02/31	12,925	5.0	662.4 M	512.5 K	0.78	0.59	11.2 M	13.3 M	9.2 M	20.7 M	20.0 M	9.8 M	-1.84	-1.51	-1.07	0.0	0.0	27.3 K	59	32	100.0	100.0
1149	1398/02/30	12,311	5.0	2.8 B	2.3 M	7.2	2.82	14.1 M	13.4 M	8.9 M	33.5 M	18.2 M	9.3 M	-2.37	-1.36	-1.05	0.0	0.0	27.3 K	197	83	100.0	100.0
1150	1398/02/29	11,725	5.0	72.7 M	62.0 K	0.13	0.08	18.2 M	10.1 M	8.2 M	3.3 M	8.1 M	8.0 M	5.5	1.24	1.03	0.0	0.0	27.3 K	4	22	100.0	100.0
1151	1398/02/28	11,167	4.99	93.8 M	84.0 K	0.13	0.1	10.4 M	9.1 M	8.2 M	3.6 M	8.3 M	7.9 M	2.89	1.09	1.04	0.0	0.0	27.3 K	9	26	100.0	100.0
1152	1398/02/25	10,636	5.0	716.7 M	673.8 K	0.94	0.78	12.6 M	7.5 M	8.1 M	13.5 M	8.3 M	7.8 M	-1.08	-1.11	1.03	0.0	0.0	27.3 K	57	53	100.0	100.0
1153	1398/02/24	10,130	5.0	223.0 M	220.2 K	0.29	0.24	9.7 M	7.3 M	7.7 M	7.7 M	7.8 M	7.4 M	1.26	-1.06	1.03	0.0	0.0	1.8 M	23	29	100.0	100.0
1154	1398/02/23	9,661	5.0	510.5 M	529.1 K	0.52	0.57	7.6 M	7.1 M	7.4 M	7.4 M	7.8 M	7.4 M	1.03	-1.1	1.0	0.0	0.0	3.5 M	67	69	100.0	100.0
1155	1398/02/22	9,638	1.57	882.2 M	958.7 K	0.84	0.95	7.9 M	8.8 M	7.1 M	7.7 M	9.2 M	7.4 M	1.02	-1.05	-1.03	0.0	0.0	11.4 M	112	114	100.0	100.0
1156	1398/02/21	9,063	-2.79	800.4 M	843.5 K	0.85	0.84	5.0 M	8.5 M	7.1 M	7.1 M	9.6 M	7.6 M	-1.42	-1.13	-1.07	0.0	0.0	31.0 M	161	113	100.0	100.0
1157	1398/02/18	9,464	4.99	954.4 M	1.0 M	1.28	1.02	9.7 M	9.8 M	7.2 M	8.8 M	9.8 M	7.6 M	1.1	-1.01	-1.06	0.0	1.0 M	31.0 M	98	108	100.0	100.0
1158	1398/02/17	8,925	-4.99	373.6 M	414.5 K	0.42	0.41	6.6 M	9.9 M	7.0 M	7.9 M	9.5 M	7.4 M	-1.21	1.05	-1.05	0.0	1.0 M	36.4 M	57	47	100.0	100.0
1159	1398/02/16	9,684	-0.79	1.8 B	1.9 M	1.78	1.99	15.3 M	9.0 M	7.0 M	13.1 M	9.7 M	7.4 M	1.17	-1.08	-1.05	0.0	1.0 M	36.4 M	115	135	100.0	100.0
1160	1398/02/15	9,970	4.3	1.5 B	1.6 M	1.31	1.8	7.4 M	7.9 M	6.5 M	9.5 M	8.0 M	6.9 M	-1.29	-1.01	-1.07	0.0	109.1 K	36.4 M	207	161	100.0	100.0
1161	1398/02/14	9,559	5.0	57.6 M	60.3 K	0.05	0.07	28.8 M	8.4 M	6.3 M	2.2 M	8.0 M	6.6 M	13.15	1.05	-1.05	5.0 M	109.1 K	36.4 M	2	24	100.0	91.3
1162	1398/02/11	9,104	4.99	80.1 M	88.0 K	0.07	0.1	40.1 M	8.5 M	6.2 M	2.4 M	7.9 M	6.6 M	17.0	1.08	-1.06	0.0	-896.9 K	36.2 M	2	34	100.0	100.0
1163	1398/02/10	8,719	5.0	1.2 B	1.3 M	1.24	1.58	6.2 M	8.1 M	6.2 M	9.6 M	8.0 M	6.5 M	-1.55	1.01	-1.05	0.0	-896.9 K	36.2 M	187	121	100.0	100.0
1164	1398/02/09	8,522	4.99	1.8 B	2.2 M	2.72	2.93	9.6 M	8.1 M	6.2 M	7.5 M	7.1 M	6.3 M	1.27	1.14	-1.02	-4.5 M	-896.9 K	36.2 M	192	245	99.8	100.0
1165	1398/02/08	8,119	4.99	1.8 B	2.3 M	4.89	3.45	8.8 M	7.3 M	5.8 M	9.4 M	6.6 M	6.1 M	-1.07	1.1	-1.05	0.0	0.0	36.4 M	210	196	100.0	100.0
1166	1398/02/07	7,733	5.0	182.3 M	235.8 K	0.41	0.36	22.8 M	6.3 M	5.4 M	3.7 M	4.7 M	5.7 M	6.13	1.33	-1.06	0.0	0.0	36.4 M	8	49	100.0	100.0
1167	1398/02/04	7,320	-1.44	285.2 M	387.2 K	0.59	0.6	4.7 M	5.7 M	5.2 M	5.4 M	4.9 M	5.7 M	-1.15	1.17	-1.08	0.0	0.0	36.4 M	61	53	100.0	100.0
1168	1398/02/03	7,442	0.46	242.5 M	326.5 K	0.38	0.51	3.4 M	5.5 M	5.2 M	3.2 M	4.8 M	5.6 M	1.06	1.16	-1.07	0.0	7.0 M	36.4 M	71	75	100.0	100.0
1169	1398/02/02	7,479	0.12	636.1 M	858.7 K	1.01	1.39	7.4 M	5.6 M	5.3 M	5.9 M	5.5 M	5.7 M	1.24	1.02	-1.09	0.0	14.0 M	36.4 M	86	107	100.0	100.0
1170	1398/01/31	7,477	5.0	378.5 M	506.7 K	0.41	0.84	7.9 M	4.8 M	5.1 M	4.7 M	5.4 M	5.7 M	1.69	-1.13	-1.12	0.0	45.3 M	35.8 M	48	81	100.0	100.0
1171	1398/01/28	7,179	1.89	556.4 M	781.3 K	0.63	1.31	5.6 M	5.3 M	5.0 M	4.9 M	6.8 M	5.6 M	1.13	-1.29	-1.12	0.0	124.0 M	35.8 M	100	113	100.0	100.0
1172	1398/01/27	7,000	1.46	577.9 M	820.3 K	0.65	1.44	4.6 M	5.3 M	5.1 M	4.6 M	7.3 M	5.7 M	-1.01	-1.39	-1.12	35.2 M	124.0 M	35.9 M	127	118	100.0	93.9
1173	1398/01/26	6,888	4.28	879.7 M	1.3 M	1.18	2.41	4.9 M	5.5 M	5.1 M	7.0 M	7.6 M	5.8 M	-1.42	-1.38	-1.13	34.7 M	138.5 M	34.2 M	178	120	100.0	96.1
1174	1398/01/25	6,691	-0.34	569.6 M	862.4 K	0.82	1.64	3.5 M	5.7 M	5.3 M	5.7 M	7.6 M	5.5 M	-1.64	-1.34	-1.05	156.7 M	131.6 M	32.4 M	165	73	100.0	72.5
1175	1398/01/24	6,463	-0.08	1.7 B	2.5 M	4.23	4.85	7.1 M	6.1 M	5.7 M	11.8 M	7.6 M	5.6 M	-1.68	-1.24	1.02	393.4 M	100.2 M	26.1 M	235	107	100.0	76.3
1176	1398/01/21	6,540	1.44	501.3 M	774.9 K	1.62	1.42	5.6 M	5.0 M	5.8 M	7.2 M	5.6 M	5.6 M	-1.29	-1.11	1.04	0.0	21.6 M	6.4 M	90	70	100.0	100.0
1177	1398/01/20	6,311	1.76	579.6 M	899.0 K	2.07	1.74	6.5 M	4.6 M	6.3 M	5.3 M	4.8 M	5.6 M	1.23	-1.03	1.12	107.8 M	21.6 M	20.0 M	89	89	100.0	81.4
1178	1398/01/19	6,262	0.34	251.0 M	404.6 K	1.04	0.79	5.0 M	4.8 M	6.2 M	5.8 M	4.5 M	5.6 M	-1.16	1.05	1.12	0.0	0.0	14.6 M	50	43	100.0	100.0
1179	1398/01/18	6,201	0.26	431.8 M	691.8 K	2.18	1.39	4.6 M	4.7 M	6.3 M	5.8 M	4.3 M	5.6 M	-1.24	1.1	1.13	0.0	0.0	14.6 M	93	75	100.0	100.0
1180	1398/01/17	6,170	0.02	92.5 M	149.6 K	0.44	0.27	2.0 M	5.0 M	6.2 M	2.5 M	4.2 M	5.4 M	-1.27	1.19	1.15	0.0	0.0	14.6 M	47	37	100.0	100.0
1181	1398/01/11	6,201	2.78	150.8 M	244.4 K	0.76	0.44	3.3 M	5.2 M	6.5 M	3.0 M	4.7 M	5.8 M	1.09	1.1	1.14	0.0	0.0	17.2 M	46	50	100.0	100.0
1182	1398/01/10	6,150	4.68	409.9 M	679.4 K	3.2	1.18	9.1 M	5.1 M	6.7 M	4.6 M	4.6 M	5.8 M	1.98	1.1	1.15	0.0	0.0	17.2 M	45	89	100.0	100.0
1183	1398/01/07	5,910	2.36	105.7 M	179.9 K	0.74	0.3	5.3 M	3.7 M	6.8 M	4.1 M	4.2 M	6.3 M	1.3	-1.14	1.07	0.0	0.0	17.2 M	20	26	100.0	100.0
1184	1398/01/06	5,880	2.33	190.9 M	330.5 K	1.33	0.55	6.0 M	3.6 M	6.8 M	7.6 M	4.6 M	6.6 M	-1.28	-1.3	1.03	0.0	0.0	17.5 M	32	25	100.0	100.0
1185	1398/01/05	5,746	-3.0	144.9 M	252.1 K	1.0	0.42	2.9 M	3.4 M	6.9 M	6.6 M	4.4 M	6.5 M	-2.27	-1.3	1.05	0.0	-2.4 M	17.9 M	50	22	100.0	100.0
1186	1397/12/28	5,905	0.44	93.1 M	157.1 K	0.45	0.26	2.4 M	3.8 M	7.0 M	2.2 M	3.6 M	6.5 M	1.1	1.05	1.08	0.0	-2.4 M	17.9 M	39	43	100.0	100.0
1187	1397/12/27	5,850	1.99	84.4 M	143.6 K	0.39	0.24	3.2 M	5.2 M	7.1 M	2.8 M	4.6 M	6.6 M	1.15	1.14	1.08	0.0	-1.8 M	17.9 M	26	30	100.0	100.0
1188	1397/12/26	5,740	-1.73	192.1 M	335.0 K	0.83	0.57	3.8 M	5.3 M	7.1 M	6.0 M	4.7 M	6.7 M	-1.56	1.14	1.07	0.0	-1.8 M	17.9 M	50	32	100.0	100.0
1189	1397/12/25	5,893	-1.52	210.0 M	359.4 K	0.75	0.63	4.2 M	6.4 M	7.3 M	5.4 M	4.3 M	6.6 M	-1.28	1.49	1.1	-11.8 M	-1.8 M	19.0 M	47	39	94.4	100.0
1190	1397/12/22	5,961	-0.62	160.0 M	267.4 K	0.31	0.47	5.3 M	7.4 M	7.2 M	2.6 M	4.6 M	6.5 M	2.03	1.6	1.11	0.0	6.5 M	20.0 M	30	61	100.0	100.0
1191	1397/12/21	5,930	-0.89	383.5 M	639.4 K	0.61	1.18	9.4 M	8.5 M	7.3 M	6.2 M	7.3 M	6.7 M	1.5	1.16	1.08	2.9 M	6.5 M	20.0 M	41	61	100.0	99.2
1192	1397/12/20	5,990	0.47	146.6 M	245.1 K	0.23	0.46	4.1 M	9.2 M	7.1 M	3.6 M	7.5 M	6.7 M	1.14	1.22	1.07	0.0	60.1 M	19.8 M	36	41	100.0	100.0
1193	1397/12/19	5,989	3.63	300.0 M	503.1 K	0.49	0.97	9.7 M	9.4 M	7.1 M	3.9 M	7.5 M	6.7 M	2.45	1.25	1.07	0.0	60.1 M	19.8 M	31	76	100.0	100.0
1194	1397/12/18	5,713	-4.06	437.6 M	757.2 K	0.81	1.51	8.1 M	8.9 M	6.8 M	6.7 M	8.1 M	6.8 M	1.21	1.1	1.0	29.8 M	60.1 M	19.9 M	54	61	100.0	93.2
1195	1397/12/15	5,781	1.47	1.3 B	2.2 M	2.82	5.37	9.3 M	8.0 M	6.6 M	12.1 M	7.6 M	6.5 M	-1.3	1.06	1.01	-293.5 K	54.2 M	18.5 M	140	108	100.0	100.0
1196	1397/12/14	5,726	4.99	866.7 M	1.5 M	2.86	4.32	12.0 M	7.2 M	5.9 M	7.5 M	6.2 M	5.6 M	1.6	1.17	1.04	271.2 M	64.6 M	18.8 M	72	79	100.0	68.7
1197	1397/12/13	5,425	-0.15	166.8 M	305.8 K	0.46	0.81	5.8 M	5.8 M	5.2 M	3.7 M	5.4 M	5.3 M	1.55	1.07	-1.02	0.0	10.4 M	5.2 M	29	45	100.0	100.0
1198	1397/12/12	5,412	-3.65	188.1 M	346.2 K	0.47	0.8	5.1 M	6.6 M	5.4 M	5.5 M	7.4 M	5.2 M	-1.09	-1.11	1.05	0.0	10.4 M	5.5 M	37	34	100.0	100.0
1199	1397/12/11	5,560	0.25	192.6 M	342.8 K	0.46	0.77	3.2 M	7.0 M	5.8 M	3.4 M	8.7 M	5.3 M	-1.07	-1.25	1.11	0.0	11.6 M	6.0 M	60	56	100.0	100.0
1200	1397/12/08	5,570	4.84	756.3 M	1.4 M	2.73	3.52	7.3 M	7.8 M	6.0 M	8.2 M	9.3 M	5.2 M	-1.13	-1.2	1.16	51.9 M	13.4 M	6.7 M	104	86	100.0	93.1
1201	1397/12/07	5,358	4.55	157.6 M	296.6 K	0.63	0.69	6.9 M	7.5 M	5.7 M	4.0 M	9.4 M	4.8 M	1.7	-1.26	1.18	0.0	3.1 M	4.6 M	23	39	100.0	100.0
1202	1397/12/06	5,116	0.25	501.1 M	977.7 K	3.46	2.32	10.4 M	7.1 M	5.8 M	22.8 M	9.8 M	5.0 M	-2.18	-1.38	1.16	0.0	3.1 M	4.6 M	48	22	100.0	100.0
1203	1397/12/05	5,117	-4.1	362.6 M	710.7 K	3.92	1.77	7.6 M	5.3 M	5.9 M	22.3 M	6.5 M	4.7 M	-2.95	-1.23	1.25	6.1 M	3.1 M	4.6 M	48	16	100.0	98.3
1204	1397/12/04	5,359	4.44	209.3 M	392.3 K	3.06	0.99	6.3 M	4.5 M	5.8 M	4.6 M	4.0 M	4.3 M	1.39	1.13	1.34	8.9 M	6.2 M	4.3 M	33	44	100.0	95.8
1205	1397/12/01	5,101	0.06	62.0 M	120.8 K	0.78	0.3	3.0 M	3.1 M	5.9 M	4.1 M	3.0 M	4.3 M	-1.39	1.04	1.35	316.6 K	5.9 M	3.8 M	21	15	100.0	99.5
1206	1397/11/30	5,247	3.41	72.4 M	142.0 K	1.06	0.35	3.6 M	3.7 M	6.0 M	2.9 M	3.3 M	4.4 M	1.25	1.15	1.37	0.0	5.8 M	3.8 M	20	25	100.0	100.0
1207	1397/11/29	5,045	-0.69	23.1 M	45.5 K	0.33	0.1	1.4 M	3.6 M	6.0 M	2.3 M	3.0 M	4.3 M	-1.6	1.18	1.39	0.0	5.8 M	3.8 M	16	10	100.0	100.0
1208	1397/11/28	5,058	-3.71	104.9 M	206.5 K	1.53	0.47	7.0 M	3.7 M	6.1 M	4.9 M	2.9 M	4.4 M	1.43	1.28	1.39	21.9 M	5.8 M	3.8 M	15	17	100.0	79.1
1209	1397/11/27	5,183	-2.3	66.1 M	125.9 K	0.68	0.25	1.9 M	3.0 M	5.9 M	1.7 M	2.7 M	4.3 M	1.09	1.09	1.38	7.2 M	1.6 M	2.7 M	35	34	100.0	89.1
1210	1397/11/24	5,263	-3.32	136.9 M	258.1 K	1.31	0.48	6.2 M	3.6 M	6.0 M	4.7 M	3.1 M	4.7 M	1.32	1.17	1.29	0.0	604.8 K	-7.9 M	22	29	100.0	100.0
1211	1397/11/23	5,485	1.18	17.0 M	30.9 K	0.11	0.05	1.9 M	3.2 M	6.3 M	1.1 M	3.2 M	4.7 M	1.67	-1.01	1.34	0.0	1.7 M	-7.9 M	9	15	100.0	100.0
1212	1397/11/21	5,490	1.16	40.8 M	75.3 K	0.18	0.13	2.3 M	3.8 M	6.5 M	1.9 M	3.7 M	4.8 M	1.22	1.01	1.37	0.0	1.7 M	-7.5 M	18	22	100.0	100.0
1213	1397/11/17	5,537	-0.49	101.2 M	186.5 K	0.28	0.31	2.7 M	4.9 M	6.5 M	3.4 M	3.9 M	4.7 M	-1.26	1.26	1.37	625.9 K	2.8 M	-7.5 M	38	30	100.0	99.4
1214	1397/11/16	5,640	3.7	211.1 M	379.5 K	0.52	0.65	3.8 M	6.4 M	6.7 M	3.0 M	4.6 M	4.7 M	1.27	1.39	1.4	2.4 M	4.7 M	-7.5 M	55	69	100.0	98.9
1215	1397/11/15	5,346	-4.91	171.3 M	315.0 K	0.45	0.55	3.4 M	6.8 M	6.8 M	5.7 M	4.7 M	4.8 M	-1.67	1.46	1.43	5.7 M	6.7 M	-7.6 M	50	29	100.0	96.7
1216	1397/11/14	5,750	-2.46	238.5 M	424.1 K	0.51	0.75	5.7 M	6.9 M	6.9 M	4.5 M	4.4 M	4.6 M	1.26	1.56	1.49	0.0	7.6 M	-8.1 M	42	53	100.0	100.0
1217	1397/11/13	5,810	1.5	491.6 M	834.0 K	1.0	1.55	8.2 M	6.9 M	6.9 M	3.9 M	4.7 M	4.6 M	2.11	1.46	1.5	5.3 M	7.6 M	-8.2 M	59	123	98.0	96.9
1218	1397/11/10	5,747	4.99	797.3 M	1.4 M	2.24	2.93	8.7 M	7.7 M	6.8 M	5.8 M	5.4 M	4.6 M	1.5	1.45	1.47	10.2 M	6.6 M	-8.5 M	92	136	100.0	98.7
1219	1397/11/09	5,609	4.96	372.9 M	681.2 K	1.26	1.5	6.2 M	7.3 M	6.4 M	3.8 M	4.8 M	4.4 M	1.62	1.52	1.45	12.5 M	4.5 M	-9.0 M	60	94	100.0	96.6
1220	1397/11/08	5,270	-3.53	87.0 M	162.8 K	0.29	0.35	2.6 M	7.6 M	6.3 M	2.4 M	5.1 M	4.5 M	1.07	1.48	1.4	10.1 M	2.0 M	-9.7 M	34	32	100.0	88.4
1221	1397/11/07	5,331	1.78	592.7 M	1.1 M	2.88	2.61	6.4 M	8.7 M	6.3 M	5.9 M	5.4 M	4.6 M	1.08	1.61	1.38	0.0	0.0	-10.4 M	93	100	100.0	100.0
1222	1397/11/06	5,285	4.99	442.7 M	845.2 K	2.26	2.2	26.0 M	10.3 M	6.2 M	7.4 M	4.6 M	4.3 M	3.53	2.22	1.44	0.0	0.0	-10.4 M	17	60	100.0	100.0
1223	1397/11/03	5,088	1.27	165.8 M	329.3 K	0.95	0.88	6.9 M	6.6 M	5.6 M	3.0 M	4.2 M	4.1 M	2.29	1.6	1.37	0.0	0.0	-10.4 M	24	55	100.0	100.0
1224	1397/11/02	4,982	0.2	144.1 M	286.9 K	0.53	0.78	7.2 M	5.3 M	5.4 M	4.8 M	3.9 M	4.1 M	1.5	1.36	1.32	0.0	0.0	-10.4 M	20	30	100.0	100.0
1225	1397/11/01	4,998	-0.52	122.0 M	245.5 K	0.35	0.68	8.7 M	5.3 M	5.3 M	4.7 M	5.3 M	4.1 M	1.86	1.0	1.3	0.0	-41.0 M	-10.7 M	14	26	100.0	100.0
1226	1397/10/30	5,000	0.68	89.9 M	178.9 K	0.23	0.51	4.7 M	6.2 M	5.0 M	2.4 M	5.4 M	4.0 M	2.0	1.16	1.27	0.0	-41.0 M	-10.7 M	19	38	100.0	100.0
1227	1397/10/29	4,980	-4.3	412.6 M	830.8 K	1.26	2.65	6.4 M	6.9 M	5.0 M	5.4 M	5.4 M	4.0 M	1.19	1.26	1.25	0.0	-39.2 M	-10.7 M	64	76	100.0	100.0
1228	1397/10/26	5,141	-2.3	99.8 M	191.8 K	0.26	0.62	2.1 M	6.5 M	4.7 M	1.8 M	5.1 M	3.8 M	1.15	1.27	1.23	0.0	-39.2 M	-10.7 M	48	55	100.0	100.0
1229	1397/10/25	5,261	4.97	667.2 M	1.3 M	2.41	4.96	5.8 M	7.4 M	4.9 M	9.5 M	5.5 M	4.0 M	-1.65	1.36	1.23	-205.2 M	-39.2 M	-11.1 M	80	70	69.2	100.0
1230	1397/10/24	5,025	4.99	512.8 M	1.0 M	2.89	4.91	11.9 M	8.1 M	4.6 M	5.5 M	4.2 M	3.3 M	2.19	1.93	1.38	0.0	1.9 M	-829.2 K	43	94	100.0	100.0
1231	1397/10/23	4,846	4.98	315.5 M	659.2 K	2.41	3.43	11.3 M	6.1 M	3.8 M	4.2 M	3.2 M	2.9 M	2.69	1.9	1.28	9.3 M	847.5 K	-829.2 K	28	73	100.0	97.1
1232	1397/10/22	4,530	-1.33	72.8 M	157.7 K	0.55	0.82	2.8 M	4.5 M	3.3 M	2.3 M	2.9 M	2.9 M	1.19	1.59	1.11	0.0	-1.4 M	-1.3 M	26	31	100.0	100.0
1233	1397/10/19	4,634	4.98	284.3 M	619.2 K	3.33	3.61	6.3 M	5.1 M	3.2 M	4.1 M	2.9 M	2.9 M	1.56	1.75	1.1	0.0	-1.4 M	-1.1 M	45	70	100.0	100.0
1234	1397/10/18	4,420	0.32	76.9 M	174.1 K	0.85	0.92	5.5 M	4.1 M	2.9 M	2.5 M	2.4 M	2.7 M	2.21	1.72	1.08	0.0	-1.4 M	-1.2 M	14	31	100.0	100.0
1235	1397/10/17	4,400	0.62	70.6 M	160.2 K	0.71	0.71	3.1 M	3.7 M	3.0 M	1.5 M	2.7 M	2.9 M	2.12	1.37	1.05	-5.0 M	-1.8 M	-1.2 M	21	48	92.9	100.0
1236	1397/10/16	4,400	1.85	111.9 M	255.9 K	1.18	1.05	3.9 M	3.8 M	3.6 M	3.1 M	3.6 M	3.3 M	1.26	1.03	1.11	-2.0 M	-1.4 M	-928.4 K	28	36	98.2	100.0
1237	1397/10/15	4,315	0.47	93.0 M	215.4 K	1.0	0.85	5.8 M	3.7 M	3.6 M	2.7 M	3.4 M	3.3 M	2.13	1.11	1.09	0.0	-1.0 M	-4.2 M	16	34	100.0	100.0
1238	1397/10/12	4,320	1.08	53.2 M	123.9 K	0.55	0.44	3.0 M	3.5 M	3.5 M	2.5 M	3.4 M	3.4 M	1.17	1.03	1.05	0.0	-1.0 M	-4.3 M	18	21	100.0	100.0
1239	1397/10/11	4,252	-0.93	113.6 M	265.9 K	1.31	0.87	3.4 M	3.4 M	3.4 M	4.9 M	3.4 M	3.5 M	-1.46	1.01	-1.02	-2.0 M	-1.0 M	-4.3 M	33	23	98.2	100.0
1240	1397/10/10	4,232	-2.24	116.0 M	270.3 K	1.63	0.9	3.4 M	3.2 M	3.7 M	5.8 M	3.0 M	3.4 M	-1.69	1.06	1.07	-3.0 M	-1.6 M	-4.2 M	33	20	97.4	100.0
1241	1397/10/09	4,301	-0.21	89.7 M	207.2 K	1.57	0.7	3.9 M	2.8 M	3.8 M	2.2 M	2.4 M	3.4 M	1.74	1.17	1.13	0.0	-1.0 M	-4.0 M	23	40	100.0	100.0
1242	1397/10/08	4,359	3.49	89.8 M	208.3 K	2.24	0.7	3.9 M	2.5 M	3.7 M	2.8 M	2.3 M	3.4 M	1.39	1.06	1.08	0.0	-1.0 M	-4.0 M	23	32	100.0	100.0
1243	1397/10/05	4,265	0.83	75.1 M	178.4 K	2.09	0.61	2.8 M	1.9 M	3.7 M	2.8 M	2.1 M	3.4 M	1.0	-1.1	1.09	0.0	-1.0 M	-4.0 M	27	27	100.0	100.0
1244	1397/10/04	4,255	-0.95	62.1 M	146.9 K	1.64	0.5	2.3 M	1.7 M	3.6 M	2.7 M	2.1 M	3.3 M	-1.18	-1.19	1.09	-5.0 M	-2.8 M	-4.0 M	25	23	91.9	100.0
1245	1397/10/03	4,350	0.88	38.8 M	90.5 K	1.04	0.3	1.5 M	1.9 M	3.6 M	1.6 M	2.1 M	3.3 M	-1.04	-1.08	1.08	0.0	-1.8 M	-3.8 M	26	25	100.0	100.0
1246	1397/10/02	4,305	0.0	14.8 M	34.3 K	0.23	0.11	1.3 M	1.9 M	3.7 M	1.1 M	2.1 M	3.2 M	1.27	-1.12	1.13	0.0	-1.8 M	-3.8 M	11	14	100.0	100.0
1247	1397/10/01	4,205	-2.59	6.3 M	14.9 K	0.09	0.04	483.1 K	2.3 M	3.6 M	1.0 M	3.3 M	3.2 M	-2.17	-1.46	1.12	0.0	-1.8 M	-3.8 M	13	6	100.0	100.0
1248	1397/09/28	4,468	2.88	60.8 M	140.9 K	0.75	0.41	2.4 M	2.4 M	3.6 M	3.0 M	3.1 M	3.4 M	-1.29	-1.3	1.08	-8.8 M	-800.3 K	-8.6 M	22	20	85.5	100.0
1249	1397/09/27	4,400	0.34	72.2 M	166.3 K	0.63	0.48	3.0 M	2.5 M	3.6 M	2.6 M	2.9 M	3.4 M	1.17	-1.13	1.07	0.0	450.6 K	-8.2 M	24	28	100.0	100.0
1250	1397/09/26	4,341	-3.88	35.0 M	80.6 K	0.19	0.22	1.3 M	3.0 M	3.5 M	1.5 M	3.2 M	3.4 M	-1.17	-1.08	1.03	0.0	450.6 K	-8.2 M	27	23	100.0	100.0
1251	1397/09/25	4,499	-4.98	148.1 M	328.0 K	0.69	0.89	2.8 M	4.7 M	3.5 M	7.1 M	3.9 M	3.5 M	-2.52	1.2	1.0	0.0	450.6 K	-11.1 M	53	21	100.0	100.0
1252	1397/09/24	4,701	-4.28	69.9 M	147.6 K	0.28	0.39	2.2 M	5.0 M	3.6 M	2.1 M	3.6 M	3.3 M	1.04	1.36	1.09	4.8 M	-12.9 M	-12.5 M	30	29	95.9	89.0
1253	1397/09/21	4,987	-1.11	107.5 M	219.0 K	0.35	0.57	3.0 M	4.9 M	3.7 M	2.2 M	3.8 M	3.4 M	1.34	1.3	1.1	-2.5 M	-14.3 M	-13.4 M	35	48	97.6	100.0
1254	1397/09/20	4,910	0.9	269.8 M	535.0 K	0.8	1.43	4.3 M	4.4 M	3.8 M	3.8 M	4.1 M	3.5 M	1.13	1.07	1.09	0.0	-13.8 M	-13.3 M	63	71	100.0	100.0
1255	1397/09/19	4,880	4.99	443.1 M	910.5 K	1.75	2.72	12.0 M	4.9 M	3.7 M	4.8 M	4.0 M	3.5 M	2.51	1.22	1.06	0.0	-13.8 M	-17.0 M	37	93	100.0	100.0
1256	1397/09/18	4,710	-0.11	267.2 M	574.9 K	1.32	1.71	3.7 M	4.1 M	3.2 M	3.6 M	3.7 M	3.3 M	1.04	1.13	-1.01	-66.5 M	-13.8 M	-17.0 M	54	75	75.1	100.0
1257	1397/09/17	4,636	-4.47	188.3 M	399.3 K	1.0	1.12	3.3 M	3.9 M	3.4 M	3.8 M	3.6 M	3.3 M	-1.14	1.07	1.01	-2.7 M	-534.0 K	-13.7 M	56	50	98.6	100.0
1258	1397/09/14	4,880	3.13	330.0 M	680.0 K	2.38	1.84	2.9 M	3.9 M	3.4 M	4.5 M	3.4 M	3.2 M	-1.56	1.16	1.08	0.0	0.0	-9.8 M	114	73	100.0	100.0
1259	1397/09/13	4,749	5.0	376.8 M	796.3 K	5.48	2.35	7.0 M	4.4 M	3.7 M	3.4 M	2.9 M	3.1 M	2.06	1.54	1.2	0.0	0.0	-2.9 M	54	111	100.0	100.0
1260	1397/09/12	4,533	4.98	68.8 M	152.1 K	0.87	0.45	22.9 M	2.6 M	3.3 M	2.5 M	2.3 M	3.1 M	9.0	1.12	1.09	0.0	0.0	-2.9 M	3	27	100.0	100.0
1261	1397/09/11	4,444	3.4	62.0 M	143.6 K	0.8	0.39	1.7 M	2.4 M	3.2 M	2.7 M	2.0 M	3.0 M	-1.61	1.17	1.04	0.0	0.0	-2.9 M	37	23	100.0	100.0
1262	1397/09/10	4,298	-4.38	100.8 M	234.4 K	0.99	0.63	3.4 M	2.5 M	3.4 M	2.4 M	2.0 M	3.2 M	1.4	1.28	1.06	0.0	0.0	-2.9 M	30	42	100.0	100.0
1263	1397/09/07	4,518	0.36	45.0 M	100.2 K	0.37	0.26	1.8 M	2.5 M	3.6 M	1.7 M	2.7 M	3.3 M	1.04	-1.09	1.09	0.0	-19.4 M	-2.9 M	25	26	100.0	100.0
1264	1397/09/06	4,500	0.92	43.2 M	95.9 K	0.31	0.25	1.4 M	2.7 M	3.6 M	2.0 M	3.0 M	3.4 M	-1.36	-1.12	1.08	0.0	-19.4 M	-2.9 M	30	22	100.0	100.0
1265	1397/09/05	4,574	3.65	133.6 M	299.6 K	0.88	0.75	3.5 M	2.6 M	3.7 M	1.8 M	3.2 M	3.4 M	1.97	-1.23	1.09	0.0	-19.4 M	-2.9 M	38	75	100.0	100.0
1266	1397/09/03	4,440	-2.52	72.1 M	163.4 K	0.42	0.41	2.1 M	2.4 M	3.7 M	1.9 M	4.0 M	3.5 M	1.06	-1.66	1.06	0.0	-30.8 M	-2.9 M	35	37	100.0	100.0
1267	1397/08/30	4,678	1.85	239.7 M	526.3 K	1.58	1.31	3.0 M	2.9 M	3.7 M	6.5 M	3.8 M	3.5 M	-2.13	-1.3	1.03	-96.8 M	-36.6 M	-2.9 M	47	37	59.6	100.0
1268	1397/08/29	4,566	-0.04	117.2 M	255.1 K	0.72	0.62	3.0 M	3.0 M	3.7 M	3.9 M	3.3 M	3.5 M	-1.3	-1.1	1.05	0.0	-20.0 M	1.9 M	39	30	100.0	100.0
1269	1397/08/28	4,585	2.8	133.8 M	292.8 K	0.79	0.69	2.0 M	3.4 M	3.6 M	3.7 M	3.4 M	3.5 M	-1.89	-1.02	1.03	0.0	-20.0 M	1.9 M	68	36	100.0	100.0
1270	1397/08/27	4,500	-3.64	209.2 M	468.9 K	1.55	1.09	2.2 M	3.6 M	3.7 M	3.9 M	3.4 M	3.5 M	-1.73	1.06	1.07	-57.3 M	-34.8 M	3.9 M	68	54	72.6	100.0
1271	1397/08/26	4,650	-0.49	187.1 M	400.7 K	1.16	0.86	8.8 M	3.9 M	3.7 M	2.5 M	3.1 M	3.5 M	3.57	1.25	1.06	-28.7 M	-23.3 M	10.8 M	18	76	84.7	100.0
1272	1397/08/23	4,661	-2.61	117.6 M	251.7 K	0.55	0.47	3.8 M	3.9 M	3.7 M	3.4 M	3.7 M	3.9 M	1.14	1.03	-1.05	-14.0 M	-17.6 M	12.2 M	27	35	88.1	100.0
1273	1397/08/22	4,712	-1.3	172.4 M	360.2 K	0.63	0.7	5.2 M	4.1 M	3.9 M	4.7 M	3.3 M	4.0 M	1.12	1.26	-1.03	0.0	4.4 K	16.0 M	33	37	100.0	100.0
1274	1397/08/21	4,900	3.01	182.1 M	381.4 K	0.72	0.77	2.3 M	4.4 M	3.8 M	3.5 M	3.0 M	4.0 M	-1.53	1.46	-1.04	-73.8 M	27.6 M	16.0 M	41	48	51.4	92.0
1275	1397/08/20	4,780	-2.73	55.1 M	115.9 K	0.22	0.23	1.8 M	4.2 M	3.9 M	2.0 M	3.0 M	4.0 M	-1.11	1.4	-1.04	0.0	42.4 M	19.7 M	30	27	100.0	100.0
1276	1397/08/19	4,941	4.99	302.7 M	616.2 K	1.13	1.14	5.3 M	4.0 M	3.9 M	4.3 M	3.0 M	4.0 M	1.25	1.33	-1.04	0.0	42.4 M	19.7 M	57	71	100.0	100.0
1277	1397/08/15	4,801	1.74	376.5 M	800.0 K	1.75	1.59	5.0 M	4.2 M	4.1 M	1.9 M	3.3 M	4.3 M	2.56	1.26	-1.04	73.8 M	42.4 M	19.8 M	45	77	59.2	39.6
1278	1397/08/14	4,768	4.81	440.7 M	934.0 K	2.9	2.04	6.1 M	4.6 M	4.1 M	3.1 M	3.8 M	4.5 M	1.98	1.19	-1.08	137.9 M	27.6 M	16.1 M	57	68	78.9	47.6
1279	1397/08/13	4,524	-5.0	78.2 M	171.8 K	0.5	0.35	1.5 M	3.8 M	4.0 M	3.3 M	4.1 M	4.6 M	-2.17	-1.09	-1.14	0.0	0.0	9.2 M	52	24	100.0	100.0
1280	1397/08/12	4,630	-4.08	75.6 M	158.8 K	0.39	0.33	1.6 M	4.3 M	4.1 M	2.4 M	4.0 M	4.6 M	-1.47	1.06	-1.11	0.0	0.0	9.2 M	47	32	100.0	100.0
1281	1397/08/09	4,827	4.98	324.1 M	671.4 K	2.28	1.48	6.6 M	5.1 M	4.2 M	6.4 M	4.1 M	4.7 M	1.04	1.25	-1.12	0.0	0.0	9.2 M	49	51	100.0	100.0
1282	1397/08/07	4,617	4.98	157.8 M	343.2 K	0.95	0.73	15.8 M	3.6 M	4.1 M	3.5 M	3.3 M	4.6 M	4.5	1.09	-1.14	0.0	0.0	9.2 M	10	45	100.0	100.0
1283	1397/08/06	4,410	-2.13	117.7 M	267.7 K	0.65	0.58	2.9 M	3.3 M	4.1 M	3.8 M	3.8 M	4.7 M	-1.32	-1.16	-1.14	0.0	0.0	9.2 M	41	31	100.0	100.0
1284	1397/08/05	4,434	-4.99	123.2 M	273.4 K	0.59	0.5	3.2 M	3.1 M	4.1 M	3.2 M	3.6 M	4.7 M	1.0	-1.17	-1.14	0.0	0.0	9.2 M	39	39	100.0	100.0
1285	1397/08/02	4,666	-4.99	227.3 M	487.0 K	1.03	0.88	4.8 M	3.2 M	4.2 M	3.4 M	3.6 M	5.2 M	1.4	-1.13	-1.25	0.0	7.9 M	23.2 M	47	66	100.0	100.0
1286	1397/08/01	4,911	-4.99	49.6 M	101.0 K	0.15	0.17	1.0 M	2.9 M	4.2 M	2.3 M	3.7 M	5.4 M	-2.23	-1.29	-1.29	0.0	24.1 M	23.2 M	49	22	100.0	100.0
1287	1397/07/30	5,150	-4.89	354.7 M	686.2 K	0.81	1.09	3.9 M	3.5 M	4.6 M	4.9 M	4.8 M	5.6 M	-1.26	-1.35	-1.24	0.0	24.1 M	23.2 M	91	72	100.0	100.0
1288	1397/07/29	5,448	-3.37	273.8 M	505.7 K	0.68	0.77	2.6 M	3.8 M	4.5 M	3.2 M	4.6 M	5.8 M	-1.26	-1.2	-1.29	0.0	36.3 M	23.2 M	107	85	100.0	100.0
1289	1397/07/28	5,629	1.33	309.6 M	549.2 K	0.85	0.78	3.7 M	4.1 M	4.5 M	3.5 M	4.9 M	6.1 M	1.07	-1.2	-1.34	39.7 M	36.3 M	23.2 M	84	78	100.0	87.2
1290	1397/07/25	5,530	-5.0	289.3 M	520.7 K	0.93	0.71	2.6 M	4.1 M	4.6 M	3.9 M	5.3 M	6.1 M	-1.48	-1.29	-1.34	80.8 M	28.4 M	21.2 M	111	54	100.0	72.1
1291	1397/07/24	5,800	4.54	672.2 M	1.2 M	1.8	1.59	4.6 M	4.4 M	4.6 M	7.9 M	5.4 M	6.2 M	-1.71	-1.21	-1.36	0.0	12.3 M	24.6 M	145	85	100.0	100.0
1292	1397/07/23	5,686	-0.02	832.4 M	1.5 M	4.38	2.16	4.8 M	5.3 M	4.5 M	4.4 M	5.0 M	6.0 M	1.08	1.05	-1.35	61.3 M	12.7 M	25.6 M	175	175	100.0	92.6
1293	1397/07/22	5,419	-5.0	2.7 M	5.0 K	0.01	0.01	2.7 M	5.7 M	4.4 M	2.7 M	5.6 M	6.2 M	1.0	1.02	-1.41	0.0	459.6 K	22.5 M	1	1	100.0	100.0
1294	1397/07/21	5,570	-5.0	25.8 M	46.4 K	0.09	0.06	1.6 M	5.6 M	4.4 M	6.5 M	5.6 M	6.2 M	-4.0	-1.0	-1.41	0.0	459.6 K	22.5 M	16	4	100.0	100.0
1295	1397/07/18	5,863	-4.99	47.2 M	80.6 K	0.16	0.1	2.5 M	5.4 M	4.4 M	2.6 M	5.4 M	6.1 M	-1.06	1.0	-1.4	0.0	459.6 K	22.5 M	19	18	100.0	100.0
1296	1397/07/17	6,154	-4.99	968.6 M	1.6 M	8.0	2.08	6.7 M	5.4 M	4.4 M	5.9 M	5.7 M	6.0 M	1.13	-1.06	-1.36	2.3 M	459.6 K	22.5 M	144	163	100.0	99.8
1297	1397/07/16	6,199	-5.0	6.6 M	10.7 K	0.03	0.01	2.2 M	3.8 M	4.2 M	6.6 M	5.3 M	6.0 M	-3.0	-1.38	-1.4	0.0	0.0	21.4 M	3	1	100.0	100.0
1298	1397/07/15	6,373	-4.99	25.1 M	39.4 K	0.11	0.04	2.8 M	4.4 M	4.4 M	6.3 M	4.8 M	6.0 M	-2.25	-1.1	-1.38	0.0	0.0	37.1 M	9	4	100.0	100.0
1299	1397/07/14	6,574	-5.0	503.5 M	750.6 K	1.23	0.81	4.5 M	4.3 M	4.4 M	4.9 M	4.8 M	6.0 M	-1.11	-1.12	-1.37	0.0	0.0	42.6 M	113	102	100.0	100.0
1300	1397/07/11	6,920	-5.0	54.2 M	78.3 K	0.11	0.08	2.5 M	4.3 M	4.4 M	18.1 M	6.8 M	6.2 M	-7.33	-1.6	-1.4	0.0	55.8 M	48.3 M	22	3	100.0	100.0
1301	1397/07/10	7,284	-5.0	74.0 M	101.6 K	0.11	0.11	2.8 M	4.6 M	4.4 M	4.9 M	7.0 M	6.1 M	-1.73	-1.53	-1.38	0.0	55.8 M	48.3 M	26	15	100.0	100.0
1302	1397/07/09	7,600	0.48	532.7 M	694.8 K	0.69	0.71	5.3 M	5.3 M	4.4 M	4.3 M	7.1 M	6.0 M	1.22	-1.35	-1.37	0.0	55.8 M	53.6 M	101	123	100.0	100.0
1303	1397/07/08	7,564	5.0	81.5 M	107.7 K	0.09	0.11	3.1 M	4.8 M	4.3 M	5.8 M	8.0 M	6.2 M	-1.86	-1.67	-1.44	0.0	55.8 M	53.6 M	26	14	100.0	100.0
1304	1397/07/07	7,246	5.0	1.5 B	2.1 M	1.93	2.15	4.3 M	4.6 M	4.3 M	9.4 M	8.0 M	6.2 M	-2.19	-1.73	-1.44	279.1 M	55.8 M	57.9 M	335	123	96.8	78.0
1305	1397/07/04	6,901	4.99	359.4 M	520.9 K	0.44	0.54	6.4 M	4.7 M	4.4 M	8.8 M	6.6 M	6.0 M	-1.37	-1.41	-1.37	0.0	0.0	43.9 M	56	41	100.0	100.0
1306	1397/07/03	6,650	4.99	725.8 M	1.1 M	0.95	1.13	9.2 M	4.4 M	4.3 M	7.1 M	6.5 M	5.9 M	1.29	-1.48	-1.38	0.0	29.8 M	43.9 M	79	102	100.0	100.0
1307	1397/07/02	6,310	0.75	778.9 M	1.2 M	1.12	1.31	3.7 M	3.8 M	4.2 M	7.2 M	6.0 M	5.8 M	-1.94	-1.59	-1.39	0.0	33.8 M	70.6 M	209	108	100.0	100.0
1308	1397/07/01	6,239	-2.21	622.9 M	994.6 K	1.08	1.08	3.6 M	3.8 M	4.2 M	7.4 M	5.8 M	5.7 M	-2.06	-1.51	-1.35	0.0	33.8 M	70.6 M	173	84	100.0	100.0
1309	1397/06/31	6,500	1.37	944.3 M	1.5 M	1.89	1.7	4.5 M	3.9 M	4.2 M	5.2 M	5.5 M	5.6 M	-1.17	-1.41	-1.34	0.0	33.8 M	70.6 M	211	181	100.0	100.0
1310	1397/06/27	6,379	-3.07	740.9 M	1.2 M	1.54	1.37	3.8 M	3.7 M	4.1 M	6.6 M	5.6 M	5.6 M	-1.75	-1.51	-1.37	149.2 M	33.8 M	70.6 M	197	90	100.0	79.9
1311	1397/06/26	6,598	2.88	637.9 M	969.3 K	1.28	1.2	3.4 M	3.8 M	4.1 M	4.9 M	4.8 M	5.6 M	-1.45	-1.28	-1.37	19.7 M	3.9 M	63.1 M	189	126	100.0	96.9
1312	1397/06/25	6,438	-5.11	570.7 M	889.9 K	0.99	1.1	3.8 M	4.1 M	4.1 M	5.7 M	5.1 M	5.5 M	-1.5	-1.24	-1.34	0.0	-3.8 M	62.1 M	150	100	100.0	100.0
1313	1397/06/24	6,780	4.92	77.2 M	113.8 K	0.09	0.14	4.1 M	4.8 M	4.2 M	4.5 M	5.4 M	5.5 M	-1.12	-1.13	-1.3	0.0	58.7 M	62.1 M	19	17	100.0	100.0
1314	1397/06/21	6,497	4.99	503.4 M	779.0 K	0.62	1.01	3.8 M	4.7 M	4.2 M	5.5 M	5.5 M	5.5 M	-1.46	-1.16	-1.3	0.0	80.8 M	62.1 M	134	92	100.0	100.0
1315	1397/06/20	6,200	0.36	615.1 M	994.0 K	0.89	1.33	4.4 M	4.9 M	4.2 M	3.9 M	5.8 M	5.3 M	1.11	-1.19	-1.28	0.0	103.7 M	62.1 M	141	157	100.0	100.0
1316	1397/06/19	6,179	5.0	624.8 M	1.0 M	0.99	1.35	4.4 M	4.8 M	4.1 M	5.9 M	6.3 M	5.6 M	-1.34	-1.31	-1.35	-19.0 M	103.7 M	62.1 M	138	106	97.0	100.0
1317	1397/06/18	5,885	5.0	942.7 M	1.6 M	1.76	2.06	6.6 M	4.7 M	4.1 M	7.6 M	5.9 M	5.7 M	-1.14	-1.26	-1.39	312.7 M	128.7 M	63.1 M	142	83	100.0	66.8
1318	1397/06/17	5,694	5.0	902.7 M	1.6 M	2.24	2.26	4.6 M	4.1 M	4.4 M	5.8 M	6.2 M	5.4 M	-1.27	-1.52	-1.23	110.3 M	66.2 M	99.6 M	197	136	100.0	87.8
1319	1397/06/14	5,364	-1.22	559.9 M	1.0 M	1.41	1.55	4.6 M	3.7 M	4.3 M	8.7 M	6.0 M	5.3 M	-1.9	-1.61	-1.23	114.4 M	61.2 M	94.1 M	122	51	100.0	79.6
1320	1397/06/13	5,430	1.4	174.5 M	321.3 K	0.42	0.49	2.7 M	4.1 M	4.2 M	3.6 M	5.8 M	5.1 M	-1.33	-1.44	-1.19	0.0	38.3 M	88.4 M	65	49	100.0	100.0
1321	1397/06/12	5,370	0.51	285.2 M	532.6 K	0.54	0.83	3.4 M	4.2 M	4.3 M	3.3 M	6.2 M	5.0 M	1.04	-1.48	-1.18	106.1 M	38.3 M	88.4 M	84	55	100.0	62.8
1322	1397/06/11	5,350	-3.79	567.0 M	1.1 M	1.27	1.78	4.0 M	4.4 M	4.2 M	9.8 M	6.4 M	5.0 M	-2.47	-1.46	-1.19	0.0	123.6 M	83.1 M	143	58	100.0	100.0
1323	1397/06/10	5,559	-0.07	359.0 M	645.6 K	0.76	1.12	3.3 M	4.4 M	4.2 M	4.4 M	5.4 M	4.7 M	-1.35	-1.23	-1.13	85.5 M	123.6 M	83.1 M	110	62	100.0	76.2
1324	1397/06/07	5,600	3.05	610.7 M	1.1 M	1.53	2.08	6.8 M	4.3 M	4.2 M	7.2 M	5.8 M	4.6 M	-1.06	-1.36	-1.11	0.0	106.5 M	78.8 M	90	85	100.0	100.0
1325	1397/06/06	5,454	0.0	285.9 M	526.2 K	0.71	1.0	3.6 M	3.6 M	4.1 M	5.7 M	5.1 M	4.3 M	-1.58	-1.4	-1.07	5.0 K	106.5 M	78.8 M	79	50	100.0	100.0
1326	1397/06/05	5,349	-3.08	856.8 M	1.6 M	3.24	3.29	4.6 M	3.6 M	4.1 M	4.9 M	5.3 M	4.2 M	-1.07	-1.48	-1.02	532.5 M	106.5 M	80.2 M	187	66	100.0	37.9
1327	1397/06/04	5,520	0.44	183.7 M	332.9 K	0.57	0.69	3.3 M	3.0 M	4.1 M	3.8 M	4.7 M	4.2 M	-1.17	-1.54	-1.04	0.0	0.0	52.2 M	56	48	100.0	100.0
1328	1397/06/03	5,483	-4.61	409.1 M	744.5 K	1.69	1.52	2.9 M	3.5 M	4.1 M	6.3 M	5.0 M	4.3 M	-2.14	-1.4	-1.05	0.0	0.0	52.2 M	139	65	100.0	100.0
1329	1397/05/30	5,670	-4.98	237.6 M	413.4 K	1.07	0.87	2.9 M	3.6 M	4.3 M	4.5 M	4.5 M	4.3 M	-1.53	-1.26	-1.0	0.0	0.0	52.2 M	81	53	100.0	100.0
1330	1397/05/29	5,989	2.66	392.4 M	657.7 K	1.79	1.47	3.4 M	3.5 M	4.4 M	6.8 M	4.0 M	4.3 M	-1.97	-1.12	1.01	0.0	0.0	52.2 M	114	58	100.0	100.0
1331	1397/05/28	5,902	4.15	160.4 M	274.9 K	0.54	0.61	2.5 M	3.6 M	4.4 M	2.3 M	4.0 M	4.2 M	1.09	-1.11	1.05	0.0	0.0	52.2 M	64	70	100.0	100.0
1332	1397/05/27	5,697	4.99	459.8 M	811.4 K	1.04	1.89	6.5 M	3.8 M	4.4 M	5.2 M	5.5 M	4.3 M	1.24	-1.44	1.04	0.0	0.0	52.2 M	71	88	100.0	100.0
1333	1397/05/24	5,498	0.38	25.3 M	47.0 K	0.06	0.11	935.7 K	5.8 M	4.2 M	1.7 M	4.7 M	4.2 M	-1.8	1.25	-1.01	0.0	208.7 M	52.2 M	27	15	100.0	100.0
1334	1397/05/23	5,549	2.46	73.4 M	134.0 K	0.16	0.29	1.9 M	5.8 M	4.2 M	1.5 M	5.0 M	4.3 M	1.26	1.18	-1.02	0.0	208.7 M	52.4 M	39	49	100.0	100.0
1335	1397/05/22	5,450	-4.05	311.2 M	574.5 K	0.76	1.24	3.6 M	5.9 M	4.2 M	8.4 M	5.3 M	4.4 M	-2.35	1.12	-1.07	0.0	208.7 M	52.4 M	87	37	100.0	100.0
1336	1397/05/21	5,571	1.51	547.7 M	964.3 K	1.62	2.24	3.7 M	6.0 M	4.3 M	7.7 M	4.3 M	4.4 M	-2.11	1.39	-1.02	0.0	208.7 M	52.4 M	150	71	100.0	100.0
1337	1397/05/20	5,493	4.99	1.2 B	2.2 M	11.3	6.12	18.3 M	6.5 M	4.4 M	2.3 M	2.8 M	4.0 M	7.97	2.33	1.09	1.0 B	208.7 M	52.4 M	65	64	100.0	12.4
1338	1397/05/17	4,982	-5.0	163.6 M	312.6 K	1.72	0.77	3.2 M	2.3 M	3.6 M	5.5 M	3.0 M	4.2 M	-1.7	-1.31	-1.17	0.0	0.0	218.2 K	51	30	100.0	100.0
1339	1397/05/16	5,249	-3.26	65.6 M	125.2 K	0.72	0.31	1.9 M	2.2 M	3.9 M	2.0 M	2.6 M	4.6 M	-1.06	-1.18	-1.17	0.0	0.0	218.2 K	35	33	100.0	100.0
1340	1397/05/15	5,475	-0.47	121.5 M	224.0 K	1.0	0.56	2.6 M	2.5 M	4.0 M	2.8 M	2.6 M	4.7 M	-1.07	-1.03	-1.15	0.0	0.0	218.2 K	47	44	100.0	100.0
1341	1397/05/14	5,320	-3.66	76.9 M	139.8 K	0.43	0.33	1.5 M	3.3 M	4.1 M	2.3 M	2.9 M	4.7 M	-1.47	1.13	-1.14	0.0	5.6 M	218.2 K	50	34	100.0	100.0
1342	1397/05/13	5,520	-4.99	87.4 M	158.3 K	0.41	0.38	2.3 M	4.0 M	4.3 M	3.1 M	3.6 M	4.8 M	-1.36	1.12	-1.1	0.0	133.2 K	218.2 K	38	28	100.0	100.0
1343	1397/05/10	5,799	0.19	153.3 M	263.8 K	0.52	0.63	2.6 M	4.0 M	4.4 M	2.7 M	3.8 M	4.8 M	-1.07	1.06	-1.09	0.0	133.2 K	218.2 K	60	56	100.0	100.0
1344	1397/05/09	5,790	4.99	51.1 M	88.3 K	0.17	0.21	25.6 M	5.0 M	4.4 M	1.7 M	4.9 M	4.9 M	15.0	1.03	-1.1	0.0	133.2 K	218.2 K	2	30	100.0	100.0
1345	1397/05/08	5,575	4.99	257.5 M	467.0 K	1.05	1.11	6.3 M	4.5 M	4.4 M	3.9 M	5.2 M	4.9 M	1.61	-1.15	-1.12	27.9 M	133.2 K	218.2 K	41	59	100.0	89.2
1346	1397/05/07	5,350	-3.74	343.9 M	647.6 K	1.66	1.59	4.3 M	4.1 M	4.3 M	5.1 M	5.4 M	5.0 M	-1.2	-1.34	-1.17	-27.2 M	-5.4 M	-1.1 M	74	67	92.1	100.0
1347	1397/05/06	5,405	-3.88	248.0 M	446.2 K	1.22	1.06	3.1 M	3.8 M	4.3 M	4.1 M	4.9 M	5.0 M	-1.32	-1.32	-1.16	0.0	0.0	249.0 K	79	60	100.0	100.0
1348	1397/05/03	5,570	-5.0	501.5 M	891.8 K	3.61	2.19	6.4 M	3.8 M	4.3 M	7.6 M	5.3 M	5.1 M	-1.18	-1.42	-1.19	0.0	0.0	-1.6 M	78	66	100.0	100.0
1349	1397/05/02	5,756	-4.99	86.3 M	147.1 K	0.46	0.35	2.2 M	2.7 M	4.2 M	4.8 M	4.1 M	5.0 M	-2.17	-1.52	-1.18	0.0	739.7 K	-1.6 M	39	18	100.0	100.0
1350	1397/05/01	5,950	-5.0	51.1 M	84.4 K	0.2	0.19	1.9 M	2.9 M	4.3 M	3.4 M	4.2 M	5.0 M	-1.8	-1.46	-1.14	0.0	739.7 K	-1.6 M	27	15	100.0	100.0
1351	1397/04/25	6,200	-3.08	239.2 M	382.0 K	0.93	0.78	3.1 M	3.5 M	4.4 M	3.5 M	4.6 M	4.9 M	-1.12	-1.32	-1.12	0.0	739.7 K	-1.6 M	77	69	100.0	100.0
1352	1397/04/24	6,328	-4.97	210.9 M	329.7 K	0.69	0.64	3.1 M	3.7 M	4.6 M	5.9 M	4.5 M	5.1 M	-1.92	-1.21	-1.1	0.0	739.7 K	-1.0 M	69	36	100.0	100.0
1353	1397/04/23	6,584	-4.99	195.3 M	293.4 K	0.43	0.56	2.6 M	3.9 M	4.8 M	3.8 M	4.4 M	5.1 M	-1.49	-1.15	-1.06	3.7 M	739.7 K	13.5 M	76	50	100.0	98.1
1354	1397/04/20	6,679	-5.09	348.3 M	502.6 K	0.83	0.96	3.1 M	4.9 M	5.0 M	4.6 M	5.6 M	5.1 M	-1.48	-1.14	-1.03	0.0	0.0	13.3 M	111	75	100.0	100.0
1355	1397/04/17	7,040	4.65	441.6 M	627.6 K	1.26	1.25	5.8 M	5.6 M	5.1 M	5.7 M	5.6 M	5.1 M	1.03	-1.01	1.0	0.0	0.0	13.3 M	76	78	100.0	100.0
1356	1397/04/16	6,877	4.99	205.1 M	304.8 K	0.55	0.61	4.6 M	5.6 M	5.1 M	2.8 M	5.5 M	5.1 M	1.62	1.03	1.02	0.0	0.0	13.5 M	45	73	100.0	100.0
1357	1397/04/13	6,610	-3.48	426.0 M	650.4 K	1.44	1.36	3.8 M	5.9 M	5.3 M	4.8 M	5.9 M	5.2 M	-1.25	1.0	1.01	0.0	0.0	15.8 M	111	89	100.0	100.0
1358	1397/04/12	6,857	4.99	921.7 M	1.3 M	5.9	3.11	6.8 M	6.8 M	5.3 M	8.8 M	6.1 M	5.1 M	-1.29	1.12	1.04	0.0	0.0	15.8 M	135	105	100.0	100.0
1359	1397/04/11	6,531	5.0	73.1 M	111.9 K	0.42	0.26	18.3 M	5.4 M	5.1 M	3.5 M	4.0 M	4.7 M	5.25	1.34	1.1	0.0	0.0	15.8 M	4	21	100.0	100.0
1360	1397/04/10	6,220	5.0	52.8 M	84.9 K	0.27	0.19	13.2 M	4.8 M	5.1 M	2.6 M	4.0 M	4.6 M	5.0	1.2	1.1	0.0	0.0	16.0 M	4	20	100.0	100.0
1361	1397/04/09	5,975	4.99	348.8 M	588.8 K	2.15	1.37	6.6 M	4.1 M	5.1 M	4.8 M	4.3 M	4.7 M	1.38	-1.05	1.09	0.0	256.3 K	17.0 M	53	73	100.0	100.0
1362	1397/03/19	5,687	1.72	68.7 M	120.6 K	0.31	0.27	3.3 M	3.5 M	4.9 M	3.0 M	4.2 M	4.5 M	1.1	-1.18	1.08	0.0	256.3 K	17.0 M	21	23	100.0	100.0
1363	1397/03/13	5,510	-2.01	131.2 M	234.6 K	0.5	0.5	3.1 M	3.8 M	4.9 M	4.2 M	5.2 M	4.6 M	-1.39	-1.38	1.07	0.0	-7.0 M	18.5 M	43	31	100.0	100.0
1364	1397/03/12	5,701	0.56	178.8 M	318.0 K	0.67	0.6	4.4 M	4.1 M	5.0 M	3.7 M	5.2 M	4.5 M	1.17	-1.26	1.1	0.0	-7.0 M	19.6 M	41	48	100.0	100.0
1365	1397/03/09	5,648	-5.0	185.1 M	326.6 K	0.61	0.58	2.8 M	4.3 M	5.2 M	4.8 M	5.4 M	4.6 M	-1.75	-1.24	1.12	1.3 M	-7.0 M	23.9 M	67	38	100.0	99.3
1366	1397/03/08	5,820	-2.87	219.0 M	368.3 K	0.52	0.6	4.5 M	4.5 M	5.3 M	4.7 M	5.1 M	4.6 M	-1.04	-1.12	1.15	0.0	-7.3 M	23.8 M	49	47	100.0	100.0
1367	1397/03/07	5,999	-0.78	402.5 M	671.8 K	0.88	1.14	4.2 M	5.1 M	5.6 M	7.7 M	5.5 M	4.7 M	-1.86	-1.07	1.18	-36.4 M	-5.1 M	23.8 M	88	52	91.0	100.0
1368	1397/03/06	6,116	5.0	398.8 M	659.6 K	0.91	1.08	4.7 M	5.5 M	5.7 M	4.9 M	5.1 M	4.6 M	-1.02	1.08	1.24	0.0	60.1 M	25.6 M	84	82	100.0	100.0
1369	1397/03/05	5,825	4.99	192.5 M	330.5 K	0.44	0.55	7.1 M	5.8 M	6.1 M	4.7 M	5.1 M	4.6 M	1.52	1.12	1.31	0.0	60.1 M	25.6 M	27	41	100.0	100.0
1370	1397/03/02	5,615	4.99	364.6 M	657.0 K	1.01	1.08	4.0 M	5.6 M	6.1 M	4.1 M	5.0 M	4.6 M	-1.02	1.11	1.32	0.0	60.1 M	25.6 M	91	89	100.0	100.0
1371	1397/03/01	5,319	-4.98	671.3 M	1.3 M	2.67	2.16	6.8 M	6.2 M	6.5 M	6.3 M	5.2 M	4.6 M	1.08	1.2	1.43	10.9 M	61.1 M	25.6 M	98	104	100.0	98.4
1372	1397/02/31	5,490	2.73	517.1 M	923.7 K	2.9	1.69	5.7 M	6.4 M	6.6 M	4.8 M	4.5 M	4.3 M	1.19	1.41	1.53	289.6 M	67.9 M	25.2 M	90	47	100.0	44.0
1373	1397/02/30	5,430	10.23	237.1 M	443.7 K	1.41	0.82	6.2 M	5.7 M	6.6 M	5.2 M	3.9 M	4.2 M	1.21	1.48	1.57	0.0	9.9 M	10.7 M	38	46	100.0	100.0
1374	1397/02/26	4,930	4.98	233.7 M	474.4 K	1.87	0.91	5.1 M	6.0 M	6.6 M	4.2 M	3.7 M	4.1 M	1.22	1.61	1.61	0.0	9.9 M	10.7 M	46	56	100.0	100.0
1375	1397/02/25	4,696	4.99	74.6 M	158.8 K	0.52	0.31	9.3 M	6.3 M	6.6 M	3.0 M	3.3 M	4.0 M	3.08	1.93	1.66	4.9 M	10.8 M	10.7 M	8	23	100.0	93.4
1376	1397/02/24	4,473	5.0	157.1 M	351.3 K	1.32	0.7	17.5 M	5.7 M	6.5 M	4.9 M	3.5 M	4.0 M	3.57	1.65	1.64	44.7 M	14.0 M	10.4 M	9	23	100.0	71.5
1377	1397/02/23	4,294	4.99	69.9 M	164.1 K	0.47	0.33	2.1 M	4.4 M	6.2 M	1.8 M	3.0 M	3.9 M	1.15	1.46	1.59	0.0	5.1 M	8.2 M	34	39	100.0	100.0
1378	1397/02/22	4,185	0.02	172.6 M	422.0 K	1.1	0.88	8.2 M	4.9 M	6.4 M	4.8 M	3.8 M	4.0 M	1.71	1.31	1.63	0.0	11.2 M	8.2 M	21	36	100.0	100.0
1379	1397/02/19	4,151	-1.89	71.2 M	170.2 K	0.27	0.36	4.7 M	4.5 M	6.3 M	2.2 M	3.5 M	3.9 M	2.12	1.27	1.61	4.1 M	15.4 M	8.2 M	15	30	100.0	94.2
1380	1397/02/18	4,267	1.79	175.9 M	415.8 K	0.55	0.9	5.2 M	5.4 M	6.1 M	4.1 M	4.2 M	3.9 M	1.27	1.27	1.56	21.2 M	31.6 M	8.0 M	34	38	100.0	88.0
1381	1397/02/17	4,250	1.02	66.1 M	157.8 K	0.16	0.34	3.0 M	5.2 M	6.0 M	2.0 M	4.3 M	3.9 M	1.5	1.21	1.55	0.0	27.4 M	6.9 M	22	33	100.0	100.0
1382	1397/02/16	4,200	1.6	249.6 M	593.4 K	0.65	1.26	4.4 M	6.1 M	6.0 M	5.0 M	4.9 M	3.9 M	-1.14	1.26	1.52	30.5 M	27.4 M	6.9 M	57	44	100.0	87.8
1383	1397/02/15	4,150	3.91	242.9 M	587.6 K	0.57	1.26	4.6 M	6.2 M	5.9 M	3.5 M	4.8 M	3.8 M	1.3	1.29	1.54	21.0 M	21.3 M	5.4 M	53	63	100.0	91.4
1384	1397/02/11	4,118	4.44	559.4 M	1.4 M	1.81	3.53	7.5 M	7.6 M	5.9 M	5.2 M	5.3 M	3.8 M	1.43	1.43	1.57	85.5 M	17.1 M	4.4 M	75	91	100.0	84.7
1385	1397/02/10	3,944	3.76	401.8 M	1.0 M	1.39	2.94	4.7 M	7.8 M	5.6 M	4.5 M	5.0 M	3.6 M	1.06	1.54	1.57	0.0	0.0	80.4 K	85	90	100.0	100.0
1386	1397/02/09	3,892	4.99	562.7 M	1.5 M	2.59	5.39	9.5 M	11.3 M	5.6 M	5.8 M	4.9 M	3.4 M	1.64	2.31	1.64	0.0	0.0	80.4 K	59	97	100.0	100.0
1387	1397/02/08	3,799	4.43	35.8 M	95.8 K	0.16	0.35	2.0 M	12.0 M	4.9 M	3.0 M	4.0 M	3.0 M	-1.5	2.97	1.61	0.0	321.5 K	80.4 K	18	12	100.0	100.0
1388	1397/02/05	3,638	4.99	413.9 M	1.1 M	2.67	5.18	17.2 M	12.6 M	4.9 M	6.1 M	3.9 M	3.0 M	2.83	3.22	1.63	0.0	321.5 K	80.4 K	24	68	100.0	100.0
1389	1397/02/04	3,481	4.98	50.8 M	146.1 K	0.34	0.68	16.9 M	9.3 M	3.8 M	2.1 M	3.0 M	2.6 M	8.0	3.09	1.49	0.0	321.5 K	80.4 K	3	24	100.0	100.0
1390	1397/02/03	3,348	4.99	266.2 M	802.7 K	2.76	4.44	19.0 M	8.0 M	3.6 M	3.7 M	2.9 M	2.5 M	5.07	2.77	1.43	0.0	321.5 K	80.4 K	14	71	100.0	100.0
1391	1397/02/02	3,215	5.0	215.8 M	676.8 K	4.22	4.54	9.4 M	5.4 M	2.9 M	3.1 M	2.5 M	2.3 M	2.98	2.19	1.23	1.6 M	321.5 K	80.4 K	23	68	100.0	99.3
1392	1397/02/01	3,069	-1.0	63.9 M	208.6 K	1.61	1.46	4.0 M	3.3 M	2.4 M	2.5 M	1.9 M	2.2 M	1.63	1.71	1.1	0.0	0.0	30.3 K	16	26	100.0	100.0
1393	1397/01/29	3,116	4.99	91.5 M	295.2 K	3.68	2.1	5.1 M	3.1 M	2.3 M	2.3 M	1.7 M	2.1 M	2.17	1.8	1.07	0.0	0.0	30.3 K	18	39	100.0	100.0
1394	1397/01/28	3,036	4.98	43.0 M	144.2 K	2.08	0.91	3.1 M	2.1 M	2.0 M	1.4 M	1.3 M	2.1 M	2.21	1.53	-1.03	0.0	0.0	30.3 K	14	31	100.0	100.0
1395	1397/01/27	2,835	-2.94	37.9 M	131.5 K	1.6	0.67	3.2 M	1.5 M	2.1 M	2.2 M	1.4 M	2.3 M	1.42	1.09	-1.1	0.0	0.0	-1.5 K	12	17	100.0	100.0
1396	1397/01/26	2,860	-2.26	6.3 M	21.8 K	0.22	0.1	485.3 K	1.6 M	2.1 M	525.8 K	1.7 M	2.5 M	-1.08	-1.09	-1.19	0.0	0.0	-1.5 K	13	12	100.0	100.0
1397	1397/01/22	2,900	-0.38	16.6 M	56.2 K	0.23	0.24	2.4 M	1.8 M	2.2 M	1.0 M	2.0 M	2.6 M	2.29	-1.11	-1.16	0.0	0.0	-1.5 K	7	16	100.0	100.0
1398	1397/01/21	2,964	1.16	13.5 M	47.2 K	0.14	0.2	1.2 M	2.7 M	2.3 M	1.2 M	2.9 M	2.7 M	1.0	-1.05	-1.16	0.0	0.0	-901.0	11	11	100.0	100.0
1399	1397/01/20	2,851	-4.84	25.9 M	89.9 K	0.28	0.37	1.1 M	3.1 M	2.3 M	1.6 M	2.9 M	2.7 M	-1.44	1.07	-1.16	0.0	0.0	12.2 K	23	16	100.0	100.0
1400	1397/01/19	2,996	-4.98	58.4 M	194.9 K	0.69	0.78	2.8 M	3.4 M	2.3 M	4.2 M	3.0 M	2.8 M	-1.5	1.13	-1.19	0.0	0.0	12.2 K	21	14	100.0	100.0
1401	1397/01/18	3,100	-3.09	37.1 M	118.1 K	0.45	0.49	1.7 M	3.2 M	2.4 M	2.0 M	2.8 M	2.8 M	-1.16	1.14	-1.17	0.0	0.0	-1.6 K	22	19	100.0	100.0
1402	1397/01/15	3,206	4.91	254.2 M	794.5 K	6.66	3.84	3.9 M	3.2 M	2.4 M	3.3 M	2.8 M	2.8 M	1.15	1.15	-1.18	0.0	0.0	-1.6 K	66	76	100.0	100.0
1403	1397/01/14	3,097	4.98	141.5 M	463.0 K	11.6	2.32	4.3 M	2.4 M	2.2 M	2.7 M	2.2 M	2.6 M	1.58	1.09	-1.19	0.0	0.0	-1.6 K	33	52	100.0	100.0
1404	1397/01/08	2,970	0.71	5.3 M	17.8 K	0.4	0.09	1.1 M	902.4 K	2.1 M	1.1 M	1.2 M	2.7 M	1.0	-1.38	-1.31	0.0	0.0	-1.6 K	5	5	100.0	100.0
1405	1397/01/07	2,987	1.05	5.3 M	18.5 K	0.27	0.09	381.4 K	924.3 K	2.0 M	667.4 K	1.2 M	2.7 M	-1.75	-1.34	-1.32	0.0	0.0	-1.6 K	14	8	100.0	100.0
1406	1397/01/06	2,897	-2.33	9.1 M	31.3 K	0.45	0.13	827.7 K	1.1 M	2.1 M	1.3 M	1.6 M	2.6 M	-1.57	-1.37	-1.29	0.0	0.0	-1.6 K	11	7	100.0	100.0
1407	1397/01/05	2,925	-1.42	19.5 M	65.9 K	0.91	0.27	1.5 M	1.1 M	2.4 M	1.8 M	1.5 M	2.6 M	-1.18	-1.39	-1.11	0.0	121.2 K	8.1 M	13	11	100.0	100.0
1408	1396/12/28	2,930	-1.94	19.4 M	66.1 K	0.6	0.23	882.1 K	1.0 M	2.3 M	1.2 M	1.4 M	2.6 M	-1.37	-1.31	-1.11	0.0	121.2 K	8.1 M	22	16	100.0	100.0
1409	1396/12/27	2,990	0.2	12.2 M	40.7 K	0.2	0.14	1.1 M	1.2 M	2.6 M	1.1 M	1.7 M	2.8 M	1.0	-1.36	-1.09	0.0	121.2 K	9.1 M	11	11	100.0	100.0
1410	1396/12/26	2,940	-4.51	39.0 M	131.5 K	0.37	0.41	1.3 M	1.7 M	2.6 M	2.1 M	2.3 M	2.9 M	-1.63	-1.36	-1.1	0.0	-6.2 K	9.1 M	31	19	100.0	100.0
1411	1396/12/23	3,046	-1.36	12.8 M	42.1 K	0.1	0.13	713.2 K	2.0 M	2.8 M	1.1 M	2.9 M	3.0 M	-1.56	-1.43	-1.07	606.0 K	-6.2 K	9.1 M	18	11	100.0	95.3
1412	1396/12/22	3,100	-0.35	25.5 M	83.0 K	0.17	0.25	1.2 M	2.3 M	2.9 M	1.2 M	3.0 M	3.0 M	1.0	-1.31	-1.06	0.0	-127.4 K	9.1 M	22	22	100.0	100.0
1413	1396/12/21	3,100	-4.14	79.1 M	254.2 K	0.56	0.77	1.5 M	2.5 M	2.9 M	2.2 M	3.2 M	3.1 M	-1.47	-1.25	-1.07	0.0	-124.8 K	9.7 M	53	36	100.0	100.0
1414	1396/12/20	3,239	3.35	165.0 M	510.2 K	1.26	1.66	2.5 M	2.6 M	3.0 M	3.2 M	3.2 M	3.1 M	-1.29	-1.2	-1.05	-636.8 K	-72.2 K	9.7 M	67	52	99.6	100.0
1415	1396/12/19	3,171	3.63	279.7 M	892.3 K	3.1	3.23	2.4 M	2.6 M	3.0 M	3.9 M	3.4 M	3.0 M	-1.61	-1.28	-1.02	0.0	55.2 K	9.7 M	116	72	100.0	100.0
1416	1396/12/16	3,099	3.78	108.1 M	353.4 K	1.6	1.28	3.9 M	3.0 M	3.1 M	2.9 M	3.1 M	2.9 M	1.32	-1.05	1.07	0.0	-192.3	9.8 M	28	37	100.0	100.0
1417	1396/12/15	3,032	4.95	132.3 M	442.9 K	3.05	1.64	3.5 M	2.6 M	3.0 M	2.9 M	3.1 M	2.9 M	1.18	-1.19	1.04	12.8 K	-192.3	10.8 M	38	45	99.7	99.7
1418	1396/12/14	2,900	0.24	15.5 M	53.7 K	0.27	0.18	909.1 K	2.2 M	3.0 M	1.0 M	2.6 M	2.8 M	-1.11	-1.17	1.06	262.9 K	-2.8 K	10.8 M	17	15	100.0	98.3
1419	1396/12/13	2,881	-4.57	80.4 M	277.9 K	1.72	0.91	2.2 M	2.3 M	3.2 M	5.7 M	3.4 M	2.9 M	-2.57	-1.49	1.09	0.0	-55.3 K	13.7 M	36	14	100.0	100.0
1420	1396/12/12	2,933	-3.27	94.6 M	313.2 K	2.77	0.85	3.6 M	2.0 M	3.3 M	3.5 M	2.7 M	2.8 M	1.04	-1.32	1.15	-276.7 K	-55.3 K	13.8 M	26	27	99.7	100.0
1421	1396/12/09	3,096	2.11	5.5 M	18.0 K	0.07	0.05	607.8 K	1.6 M	3.6 M	1.1 M	2.1 M	3.2 M	-1.8	-1.28	1.14	0.0	0.0	13.9 M	9	5	100.0	100.0
1422	1396/12/08	3,110	4.19	19.7 M	63.5 K	0.24	0.16	2.5 M	3.2 M	3.8 M	937.8 K	2.2 M	3.2 M	2.63	1.47	1.17	0.0	32.3 M	14.0 M	8	21	100.0	100.0
1423	1396/12/07	3,078	-1.76	95.7 M	320.5 K	0.85	0.86	2.0 M	2.9 M	3.8 M	5.0 M	2.2 M	3.2 M	-2.58	1.31	1.17	0.0	32.4 M	14.0 M	49	19	100.0	100.0
1424	1396/12/06	3,079	-4.23	27.8 M	90.5 K	0.22	0.24	1.0 M	3.7 M	3.9 M	1.5 M	2.6 M	3.1 M	-1.5	1.42	1.25	0.0	36.3 M	14.0 M	27	18	100.0	100.0
1425	1396/12/05	3,172	-2.19	23.5 M	73.7 K	0.14	0.18	2.0 M	4.3 M	3.9 M	1.2 M	3.0 M	3.2 M	1.58	1.42	1.21	0.0	36.3 M	14.7 M	12	19	100.0	100.0
1426	1396/12/02	3,240	0.43	262.0 M	807.9 K	2.11	2.11	7.3 M	4.8 M	3.9 M	2.3 M	3.5 M	3.4 M	3.18	1.34	1.13	161.4 M	36.3 M	14.7 M	36	44	100.0	38.4
1427	1396/11/30	3,221	-0.19	10.8 M	33.5 K	0.08	0.09	540.5 K	3.8 M	3.6 M	628.5 K	3.7 M	3.6 M	-1.16	1.04	1.01	754.8 K	4.1 M	6.8 M	20	16	100.0	93.0
1428	1396/11/29	3,247	4.95	281.5 M	872.2 K	2.9	2.36	4.2 M	4.1 M	3.7 M	4.1 M	4.0 M	3.6 M	1.03	1.03	1.01	19.4 M	6.4 M	6.8 M	67	64	99.7	92.9
1429	1396/11/28	3,080	-1.09	84.8 M	274.0 K	1.08	0.76	4.5 M	3.4 M	3.6 M	5.3 M	3.4 M	3.8 M	-1.19	-1.01	-1.06	0.0	2.5 M	5.8 M	19	16	100.0	100.0
1430	1396/11/25	3,119	3.66	184.6 M	592.8 K	3.18	1.7	5.9 M	2.9 M	3.5 M	4.5 M	2.8 M	3.7 M	1.32	1.04	-1.06	11.8 K	2.5 M	5.5 M	31	41	99.7	99.6
1431	1396/11/24	3,000	-0.4	43.6 M	144.9 K	0.63	0.38	2.0 M	2.2 M	3.3 M	2.0 M	2.2 M	3.6 M	1.01	-1.01	-1.1	341.8 K	2.9 M	2.2 M	22	22	100.0	99.2
1432	1396/11/23	2,950	-3.5	59.5 M	197.6 K	0.79	0.51	3.0 M	2.4 M	3.4 M	3.9 M	2.5 M	3.6 M	-1.32	-1.03	-1.08	12.3 M	6.7 M	9.7 M	20	12	100.0	79.3
1433	1396/11/21	3,139	-0.48	90.3 M	295.2 K	0.87	0.76	2.1 M	2.5 M	3.3 M	2.3 M	2.3 M	3.6 M	-1.1	1.09	-1.07	0.0	4.3 M	9.0 M	44	40	100.0	100.0
1434	1396/11/18	3,190	0.76	11.2 M	35.8 K	0.09	0.09	743.7 K	3.2 M	3.4 M	619.8 K	2.6 M	3.8 M	1.2	1.25	-1.12	0.0	15.9 M	9.0 M	15	18	100.0	100.0
1435	1396/11/17	3,170	-4.49	81.4 M	257.2 K	0.39	0.66	2.9 M	3.4 M	3.4 M	2.8 M	2.8 M	3.8 M	1.06	1.25	-1.11	1.6 M	16.6 M	8.9 M	28	29	100.0	98.1
1436	1396/11/16	3,299	-0.6	120.6 M	363.5 K	0.58	0.95	2.8 M	4.5 M	3.4 M	3.0 M	3.7 M	3.8 M	-1.09	1.2	-1.13	19.8 M	16.4 M	8.0 M	43	33	99.8	83.4
1437	1396/11/15	3,370	4.98	99.6 M	300.2 K	0.49	0.81	3.3 M	5.1 M	3.4 M	2.2 M	3.8 M	3.9 M	1.5	1.34	-1.15	0.0	13.0 M	7.0 M	30	45	100.0	100.0
1438	1396/11/14	3,247	4.95	237.7 M	740.5 K	1.54	2.14	4.4 M	5.4 M	3.3 M	3.2 M	3.9 M	4.0 M	1.38	1.39	-1.21	58.4 M	13.0 M	7.0 M	54	56	100.0	75.4
1439	1396/11/11	3,168	-0.16	90.2 M	291.7 K	0.63	0.86	3.2 M	5.6 M	3.2 M	2.5 M	3.9 M	4.1 M	1.29	1.42	-1.3	3.1 M	1.3 M	4.1 M	28	35	100.0	96.6
1440	1396/11/10	3,185	4.98	519.1 M	1.6 M	6.52	6.05	6.2 M	4.8 M	3.1 M	5.5 M	4.2 M	4.2 M	1.13	1.13	-1.33	574.6 K	3.4 M	4.0 M	84	95	100.0	99.9
1441	1396/11/09	3,034	4.98	55.1 M	181.6 K	0.62	0.69	27.5 M	3.2 M	2.7 M	3.1 M	4.0 M	3.8 M	8.98	-1.26	-1.42	2.9 M	3.3 M	3.9 M	2	17	100.0	94.7
1442	1396/11/08	2,909	4.98	56.1 M	194.0 K	0.72	0.73	7.0 M	2.8 M	2.5 M	2.2 M	4.6 M	3.8 M	3.13	-1.67	-1.48	0.0	3.5 M	3.8 M	8	25	100.0	100.0
1443	1396/11/07	2,825	2.58	28.0 M	100.5 K	0.28	0.37	2.3 M	2.4 M	2.5 M	1.6 M	4.8 M	3.8 M	1.42	-2.02	-1.52	0.0	3.5 M	3.8 M	12	17	100.0	100.0
1444	1396/11/04	2,796	-0.14	60.2 M	218.7 K	0.67	0.84	1.4 M	2.6 M	2.5 M	3.9 M	7.0 M	3.9 M	-2.85	-2.73	-1.57	13.4 M	3.5 M	3.8 M	44	12	99.2	77.0
1445	1396/11/03	2,800	-2.13	156.7 M	559.6 K	1.9	2.35	3.5 M	2.7 M	2.5 M	12.0 M	6.5 M	3.8 M	-3.46	-2.4	-1.52	265.9 K	-361.0 K	3.1 M	45	13	99.9	99.8
1446	1396/11/02	2,900	0.03	109.3 M	381.9 K	1.01	1.67	2.8 M	2.4 M	2.4 M	5.9 M	4.7 M	3.5 M	-2.09	-2.0	-1.47	3.9 M	-13.6 M	3.1 M	39	18	100.0	96.5
1447	1396/11/01	2,850	-2.83	22.7 M	79.2 K	0.19	0.35	1.2 M	2.7 M	2.4 M	1.5 M	3.8 M	3.4 M	-1.27	-1.4	-1.44	0.0	15.7 M	2.9 M	19	15	100.0	100.0
1448	1396/10/30	2,907	-4.97	157.6 M	537.3 K	1.42	2.6	3.1 M	2.9 M	2.4 M	13.1 M	3.9 M	3.4 M	-4.25	-1.34	-1.45	0.0	15.1 M	2.9 M	51	12	100.0	100.0
1449	1396/10/27	3,000	-2.85	20.6 M	68.1 K	0.17	0.33	893.3 K	2.8 M	2.3 M	1.6 M	3.5 M	3.1 M	-1.74	-1.29	-1.35	-5.9 M	15.1 M	2.9 M	16	13	69.6	98.5
1450	1396/10/26	3,150	1.42	125.5 M	406.3 K	1.2	2.05	2.1 M	3.0 M	2.4 M	3.8 M	3.4 M	3.1 M	-1.79	-1.16	-1.3	-65.9 M	15.9 M	3.2 M	28	33	47.5	100.0
1451	1396/10/25	3,115	4.99	250.3 M	805.6 K	3.51	4.69	3.7 M	2.8 M	2.4 M	2.5 M	3.1 M	3.1 M	1.5	-1.08	-1.27	150.5 M	26.0 M	6.5 M	63	33	92.6	32.4
1452	1396/10/24	3,008	4.99	82.2 M	277.1 K	1.44	1.64	2.7 M	2.3 M	2.3 M	2.8 M	3.5 M	3.3 M	-1.04	-1.49	-1.46	-2.9 M	-4.1 M	-1.0 M	29	29	96.4	100.0
1453	1396/10/23	2,850	-3.65	95.3 M	332.7 K	1.97	2.13	2.5 M	2.1 M	2.3 M	15.9 M	3.8 M	3.4 M	-6.33	-1.77	-1.5	0.0	-3.5 M	-871.2 K	38	6	100.0	100.0
1454	1396/10/20	3,029	4.34	38.4 M	128.9 K	0.71	0.79	3.3 M	2.0 M	2.3 M	1.7 M	2.9 M	3.2 M	1.89	-1.49	-1.41	-2.1 M	-3.5 M	-871.2 K	11	22	94.6	100.0
1455	1396/10/19	2,870	-0.24	44.3 M	152.6 K	0.78	0.85	1.2 M	2.0 M	2.3 M	2.1 M	3.2 M	3.3 M	-1.82	-1.63	-1.43	-15.4 M	-3.1 M	-768.3 K	25	21	65.3	100.0
1456	1396/10/18	2,933	-0.31	74.1 M	257.5 K	1.69	1.45	2.4 M	2.3 M	2.6 M	4.1 M	3.5 M	3.5 M	-1.72	-1.51	-1.34	0.0	0.0	0.0	31	18	100.0	100.0
1457	1396/10/17	2,910	-1.59	26.5 M	90.5 K	0.48	0.48	1.5 M	2.2 M	2.6 M	3.8 M	3.0 M	3.5 M	-2.57	-1.4	-1.32	0.0	0.0	0.0	18	7	100.0	100.0
1458	1396/10/16	2,936	1.49	63.6 M	215.2 K	1.21	1.18	2.1 M	2.5 M	2.7 M	4.0 M	3.1 M	3.6 M	-1.94	-1.21	-1.33	0.0	0.0	0.0	31	16	100.0	100.0
1459	1396/10/13	2,910	-4.02	54.3 M	187.8 K	1.28	0.91	2.9 M	2.5 M	2.8 M	2.9 M	2.9 M	3.4 M	1.0	-1.17	-1.25	0.0	0.0	0.0	19	19	100.0	100.0
1460	1396/10/12	2,961	-4.97	69.9 M	230.6 K	1.87	1.16	2.7 M	2.1 M	3.1 M	3.0 M	2.7 M	3.7 M	-1.13	-1.27	-1.17	0.0	0.0	0.0	26	23	100.0	100.0
1461	1396/10/11	3,054	-1.8	11.8 M	37.5 K	0.25	0.18	1.1 M	1.8 M	3.1 M	1.2 M	2.6 M	3.6 M	-1.1	-1.48	-1.18	0.0	0.0	0.0	11	10	100.0	100.0
1462	1396/10/10	3,220	-1.56	83.1 M	267.1 K	2.48	1.31	3.5 M	2.0 M	3.1 M	3.5 M	3.0 M	3.8 M	1.0	-1.52	-1.22	0.0	0.0	0.0	24	24	100.0	100.0
1463	1396/10/09	3,322	-2.67	54.3 M	166.0 K	1.64	0.77	1.8 M	1.5 M	3.1 M	3.0 M	2.7 M	3.7 M	-1.67	-1.71	-1.21	0.0	0.0	0.0	30	18	100.0	100.0
1464	1396/10/06	3,389	-0.85	10.9 M	32.1 K	0.27	0.11	641.2 K	1.8 M	3.3 M	1.1 M	2.9 M	3.8 M	-1.7	-1.65	-1.14	0.0	0.0	0.0	17	10	100.0	100.0
1465	1396/10/05	3,495	0.75	38.4 M	112.8 K	0.84	0.4	1.3 M	2.1 M	3.9 M	3.0 M	2.8 M	4.2 M	-2.23	-1.32	-1.09	0.0	0.0	562.1 K	29	13	100.0	100.0
1466	1396/10/04	3,391	-4.99	64.8 M	186.7 K	1.23	0.53	2.5 M	2.6 M	3.9 M	3.6 M	3.0 M	4.1 M	-1.44	-1.16	-1.05	0.0	0.0	562.1 K	26	18	100.0	100.0
1467	1396/10/03	3,540	-1.09	14.5 M	40.9 K	0.22	0.1	906.4 K	2.7 M	4.2 M	1.5 M	3.8 M	4.6 M	-1.6	-1.4	-1.1	0.0	0.0	562.1 K	16	10	100.0	100.0
1468	1396/10/02	3,575	1.27	47.6 M	133.1 K	0.75	0.28	4.3 M	3.0 M	4.6 M	5.3 M	4.2 M	4.9 M	-1.22	-1.41	-1.07	0.0	0.0	4.3 M	11	9	100.0	100.0
1469	1396/09/29	3,600	0.84	39.5 M	112.1 K	0.54	0.23	2.5 M	2.7 M	5.0 M	1.6 M	3.9 M	5.0 M	1.5	-1.44	-1.01	0.0	0.0	4.3 M	16	24	100.0	100.0
1470	1396/09/28	3,611	0.67	72.4 M	202.7 K	0.77	0.42	3.1 M	2.8 M	4.9 M	4.0 M	4.2 M	4.9 M	-1.28	-1.49	-1.01	0.0	0.0	3.4 M	23	18	100.0	100.0
1471	1396/09/27	3,500	-4.55	96.6 M	269.4 K	1.05	0.57	2.8 M	3.5 M	4.8 M	8.8 M	4.4 M	5.0 M	-3.18	-1.25	-1.03	0.0	0.0	3.4 M	35	11	100.0	100.0
1472	1396/09/26	3,640	-2.62	79.6 M	217.2 K	0.82	0.46	2.8 M	3.7 M	4.8 M	4.4 M	3.9 M	4.9 M	-1.56	-1.07	-1.01	0.0	0.0	3.4 M	28	18	100.0	100.0
1473	1396/09/25	3,700	-2.01	31.5 M	84.7 K	0.31	0.18	2.1 M	3.6 M	4.8 M	3.1 M	4.1 M	4.9 M	-1.5	-1.14	-1.02	0.0	0.0	3.4 M	15	10	100.0	100.0
1474	1396/09/22	3,750	-0.37	100.9 M	267.2 K	0.75	0.56	3.1 M	3.7 M	4.8 M	3.1 M	3.7 M	4.9 M	1.0	-1.01	-1.0	0.0	0.0	4.3 M	33	33	100.0	100.0
1475	1396/09/21	3,785	4.99	179.1 M	475.7 K	1.71	1.05	6.4 M	5.0 M	4.9 M	4.6 M	4.3 M	4.9 M	1.39	1.17	-1.01	0.0	0.0	5.8 M	28	39	100.0	100.0
1476	1396/09/20	3,678	0.77	84.2 M	233.5 K	0.85	0.53	3.2 M	4.2 M	4.7 M	4.0 M	3.9 M	4.9 M	-1.24	1.06	-1.04	0.0	0.0	5.8 M	26	21	100.0	100.0
1477	1396/09/19	3,710	-2.29	98.4 M	269.5 K	1.07	0.61	2.7 M	4.0 M	4.7 M	5.5 M	4.1 M	4.9 M	-2.0	-1.04	-1.04	0.0	0.0	5.8 M	36	18	100.0	100.0
1478	1396/09/18	3,860	2.58	47.3 M	124.4 K	0.4	0.27	3.4 M	4.1 M	4.7 M	1.9 M	3.6 M	4.8 M	1.79	1.11	-1.03	0.0	0.0	5.8 M	14	25	100.0	100.0
1479	1396/09/14	3,771	2.61	257.1 M	683.1 K	1.57	1.54	8.9 M	4.6 M	4.8 M	4.9 M	4.1 M	4.9 M	1.83	1.12	-1.01	0.0	0.0	9.5 M	29	53	100.0	100.0
1480	1396/09/13	3,650	-1.16	28.2 M	77.0 K	0.17	0.17	1.5 M	4.8 M	4.6 M	2.0 M	4.7 M	4.8 M	-1.36	1.01	-1.04	0.0	2.2 M	10.8 M	19	14	100.0	100.0
1481	1396/09/12	3,818	-1.04	82.0 M	221.9 K	0.3	0.5	2.6 M	4.8 M	4.6 M	5.9 M	4.5 M	4.8 M	-2.21	1.05	-1.05	0.0	2.2 M	10.8 M	31	14	100.0	100.0
1482	1396/09/11	3,900	-0.74	59.9 M	155.2 K	0.16	0.35	2.5 M	5.1 M	4.6 M	2.5 M	5.3 M	4.8 M	1.0	-1.05	-1.03	0.0	2.2 M	10.8 M	24	24	100.0	100.0
1483	1396/09/08	3,920	0.75	166.6 M	423.9 K	0.38	1.0	6.4 M	5.8 M	4.6 M	4.3 M	6.0 M	4.8 M	1.5	-1.04	-1.03	0.0	17.4 M	10.8 M	26	39	100.0	100.0
1484	1396/09/07	3,900	4.81	504.7 M	1.3 M	1.43	3.53	6.6 M	6.4 M	4.5 M	5.9 M	6.1 M	4.8 M	1.13	1.04	-1.06	11.2 M	17.4 M	10.8 M	76	84	100.0	97.8
1485	1396/09/05	3,765	-1.85	58.2 M	156.4 K	0.16	0.43	2.2 M	5.9 M	4.2 M	2.0 M	5.6 M	4.6 M	1.12	1.04	-1.1	0.0	11.3 M	11.2 M	26	29	100.0	100.0
1486	1396/09/04	3,770	-0.21	638.0 M	1.7 M	2.64	5.75	4.9 M	5.7 M	4.2 M	7.1 M	6.0 M	4.7 M	-1.44	-1.04	-1.11	0.0	11.3 M	11.2 M	130	90	100.0	100.0
1487	1396/09/01	3,782	5.0	475.8 M	1.3 M	3.17	5.52	8.1 M	5.9 M	4.0 M	8.2 M	5.3 M	4.2 M	-1.01	1.1	-1.04	75.6 M	11.3 M	11.4 M	59	49	100.0	84.1
1488	1396/08/30	3,678	16.14	437.7 M	1.2 M	6.38	6.4	11.2 M	4.4 M	3.4 M	5.6 M	4.4 M	3.6 M	2.0	-1.0	-1.06	0.0	-3.8 M	8.0 M	39	78	100.0	100.0
1489	1396/04/27	3,183	-0.53	81.3 M	256.6 K	1.34	1.32	2.0 M	2.3 M	2.9 M	2.0 M	3.1 M	3.2 M	-1.01	-1.37	-1.1	-18.9 M	-320.3 K	11.0 M	31	40	76.7	100.0
1490	1396/04/26	3,219	-3.85	111.0 M	347.0 K	2.57	1.91	2.7 M	2.6 M	3.0 M	5.3 M	3.9 M	3.5 M	-1.95	-1.51	-1.17	0.0	9.7 M	12.8 M	41	21	100.0	100.0
1491	1396/04/25	3,300	-2.71	25.2 M	76.1 K	0.61	0.38	1.3 M	2.3 M	3.0 M	2.5 M	3.1 M	3.3 M	-1.9	-1.34	-1.12	0.0	9.7 M	13.4 M	19	10	100.0	100.0
1492	1396/04/24	3,331	-3.67	30.7 M	91.4 K	0.61	0.46	1.4 M	2.3 M	3.2 M	4.4 M	3.0 M	3.6 M	-3.14	-1.34	-1.11	0.0	9.7 M	16.8 M	22	7	100.0	100.0
1493	1396/04/21	3,440	1.09	62.6 M	181.2 K	0.71	0.95	4.2 M	2.5 M	3.2 M	2.8 M	3.1 M	3.5 M	1.48	-1.26	-1.09	17.3 M	9.7 M	16.8 M	15	16	100.0	72.3
1494	1396/04/20	3,465	-1.65	89.9 M	264.3 K	1.11	1.4	3.5 M	3.6 M	3.2 M	3.9 M	3.6 M	3.5 M	-1.13	1.0	-1.1	31.2 M	21.1 M	16.5 M	26	15	100.0	65.3
1495	1396/04/19	3,440	-4.42	21.3 M	62.1 K	0.24	0.33	1.2 M	3.6 M	3.3 M	1.9 M	3.3 M	3.4 M	-1.64	1.07	-1.02	0.0	19.9 M	17.8 M	18	11	100.0	100.0
1496	1396/04/18	3,442	-5.0	10.5 M	30.0 K	0.1	0.16	752.1 K	3.4 M	3.4 M	1.8 M	3.2 M	3.4 M	-2.33	1.07	1.01	0.0	19.9 M	17.8 M	14	6	100.0	100.0
1497	1396/04/17	3,530	-4.54	75.0 M	206.9 K	0.78	1.16	2.3 M	3.7 M	3.4 M	3.7 M	3.5 M	3.3 M	-1.6	1.07	1.02	0.0	19.9 M	17.8 M	32	20	100.0	100.0
1498	1396/04/14	3,653	3.08	265.2 M	717.2 K	5.5	4.91	7.0 M	3.8 M	3.5 M	4.1 M	3.2 M	3.3 M	1.72	1.18	1.06	74.5 M	19.9 M	17.8 M	38	47	100.0	71.9
1499	1396/04/13	3,559	2.77	60.1 M	169.7 K	1.28	1.2	3.2 M	2.3 M	3.0 M	2.2 M	2.6 M	3.0 M	1.45	-1.13	-1.0	25.2 M	5.0 M	14.1 M	19	16	100.0	58.1
1500	1396/04/12	3,468	5.0	60.5 M	174.8 K	1.76	1.3	1.8 M	2.1 M	3.0 M	2.2 M	2.8 M	3.0 M	-1.26	-1.3	-1.01	0.0	3.8 M	12.8 M	34	27	100.0	100.0
1501	1396/04/11	3,430	1.12	70.9 M	214.7 K	2.08	1.7	3.7 M	2.2 M	3.1 M	5.1 M	2.7 M	3.0 M	-1.36	-1.26	1.02	0.0	3.8 M	12.8 M	19	14	100.0	100.0
1502	1396/04/10	3,430	0.79	16.2 M	47.9 K	0.47	0.38	1.2 M	2.1 M	3.0 M	1.5 M	2.7 M	2.7 M	-1.27	-1.3	1.11	0.0	4.7 M	12.8 M	14	11	100.0	100.0
1503	1396/04/07	3,361	-1.32	15.3 M	45.1 K	0.25	0.34	1.3 M	2.1 M	3.1 M	1.7 M	2.7 M	2.7 M	-1.33	-1.25	1.14	0.0	6.3 M	12.8 M	12	9	100.0	100.0
1504	1396/04/04	3,371	-2.23	61.5 M	180.5 K	0.84	1.43	2.4 M	3.4 M	3.3 M	3.3 M	3.4 M	2.8 M	-1.38	1.0	1.18	19.2 M	18.0 M	12.8 M	26	13	100.0	68.8
1505	1396/04/03	3,355	-2.81	2.6 M	7.8 K	0.03	0.06	439.7 K	3.7 M	3.3 M	376.9 K	4.2 M	2.7 M	1.17	-1.14	1.22	0.0	17.6 M	11.9 M	6	7	100.0	100.0
1506	1396/03/31	3,461	-0.92	81.3 M	235.6 K	0.84	1.91	3.2 M	3.7 M	3.4 M	5.5 M	4.4 M	2.8 M	-1.69	-1.2	1.19	4.5 M	20.0 M	11.9 M	20	11	79.6	74.1
1507	1396/03/30	3,527	1.35	15.1 M	42.8 K	0.15	0.34	1.4 M	4.1 M	3.4 M	884.8 K	4.9 M	2.7 M	1.55	-1.19	1.27	8.0 M	32.9 M	11.5 M	11	8	100.0	46.9
1508	1396/03/29	3,527	4.29	155.4 M	446.5 K	2.28	4.21	6.5 M	4.1 M	3.3 M	4.4 M	5.3 M	2.8 M	1.47	-1.31	1.2	58.3 M	31.3 M	11.1 M	24	22	100.0	62.5
1509	1396/03/28	3,378	-4.98	114.3 M	338.0 K	1.98	3.7	3.2 M	3.4 M	3.0 M	7.3 M	5.2 M	2.5 M	-2.25	-1.54	1.18	17.0 M	21.9 M	8.2 M	30	11	85.2	70.3
1510	1396/03/27	3,490	-3.43	36.8 M	104.1 K	0.66	1.19	2.5 M	4.3 M	2.8 M	2.7 M	3.7 M	2.2 M	-1.12	1.16	1.26	12.2 M	30.0 M	7.3 M	15	9	100.0	67.0
1511	1396/03/24	3,686	-2.33	172.1 M	476.3 K	7.44	7.46	4.8 M	4.5 M	2.7 M	7.4 M	3.2 M	2.1 M	-1.54	1.38	1.27	68.9 M	27.6 M	6.7 M	36	14	100.0	60.0
1512	1396/03/23	3,630	-4.6	9.1 M	25.0 K	0.38	0.38	828.6 K	2.9 M	2.3 M	3.0 M	1.3 M	1.7 M	-3.62	2.2	1.33	104.4 K	13.8 M	3.3 M	11	3	100.0	98.9
1513	1396/03/22	3,730	-2.74	13.8 M	37.1 K	0.5	0.57	2.8 M	3.4 M	2.3 M	501.3 K	1.3 M	1.7 M	5.52	2.6	1.38	11.3 M	13.8 M	3.3 M	5	5	100.0	18.1
1514	1396/03/21	3,855	1.66	80.7 M	210.5 K	4.42	3.8	13.5 M	3.1 M	2.3 M	1.8 M	1.6 M	1.7 M	7.52	1.97	1.29	57.5 M	11.5 M	2.7 M	6	13	100.0	28.8
1515	1396/03/20	3,825	0.71	13.6 M	36.0 K	0.73	0.55	1.9 M	1.7 M	1.9 M	1.1 M	1.6 M	1.7 M	1.71	1.08	1.15	0.0	0.0	-158.2 K	7	12	100.0	100.0
1516	1396/03/17	3,681	-3.39	4.2 M	11.5 K	0.2	0.17	326.2 K	1.7 M	2.0 M	605.8 K	1.7 M	2.0 M	-1.86	1.02	1.02	0.0	0.0	-158.2 K	13	7	100.0	100.0
1517	1396/03/16	3,848	0.39	11.9 M	31.9 K	0.56	0.37	2.0 M	2.2 M	2.1 M	2.0 M	1.6 M	2.0 M	1.0	1.39	1.03	0.0	0.0	-158.2 K	6	6	100.0	100.0
1518	1396/03/13	3,882	1.46	32.2 M	83.8 K	1.11	0.93	2.3 M	2.0 M	2.5 M	2.0 M	1.4 M	2.3 M	1.14	1.4	1.11	0.0	0.0	-158.2 K	14	16	100.0	100.0
1519	1396/03/10	3,860	1.53	28.7 M	74.6 K	1.04	0.84	2.2 M	2.9 M	2.5 M	1.8 M	1.8 M	2.4 M	1.23	1.63	1.05	0.0	0.0	-158.2 K	13	16	100.0	100.0
1520	1396/03/09	3,829	0.6	16.4 M	43.2 K	0.58	0.48	1.8 M	3.0 M	2.5 M	1.5 M	1.9 M	2.4 M	1.22	1.59	1.02	0.0	0.0	-158.2 K	9	11	100.0	100.0
1521	1396/03/08	3,875	1.65	18.8 M	49.4 K	0.54	0.53	2.7 M	3.1 M	2.4 M	987.7 K	2.1 M	2.4 M	2.71	1.5	1.01	0.0	0.0	-158.2 K	7	19	100.0	100.0
1522	1396/03/07	3,859	1.45	13.9 M	36.2 K	0.34	0.3	1.2 M	3.4 M	2.4 M	925.9 K	2.5 M	2.5 M	1.25	1.35	-1.05	0.0	-632.8 K	-158.2 K	12	15	100.0	100.0
1523	1396/03/06	3,830	2.11	66.1 M	173.6 K	2.23	1.47	8.3 M	3.2 M	2.5 M	3.5 M	3.1 M	3.0 M	2.38	1.03	-1.19	0.0	-632.8 K	-645.9 K	8	19	100.0	100.0
1524	1396/03/03	3,755	0.24	20.9 M	55.6 K	0.74	0.46	2.1 M	2.2 M	2.5 M	2.3 M	2.4 M	3.0 M	-1.11	-1.07	-1.23	0.0	-632.8 K	-645.9 K	10	9	100.0	100.0
1525	1396/03/02	3,750	0.4	22.6 M	60.2 K	0.89	0.48	2.5 M	1.9 M	2.4 M	3.2 M	2.1 M	3.0 M	-1.29	-1.12	-1.25	0.0	-632.8 K	-645.9 K	9	7	100.0	100.0
1526	1396/03/01	3,845	3.36	50.8 M	136.1 K	3.22	1.12	4.0 M	1.7 M	2.3 M	2.5 M	1.8 M	3.1 M	1.56	-1.08	-1.34	-3.2 M	-632.8 K	-645.9 K	12	20	93.8	100.0
1527	1396/02/31	3,664	-3.93	40.6 M	109.7 K	3.52	0.83	1.8 M	1.2 M	2.2 M	4.1 M	1.3 M	3.0 M	-2.3	-1.08	-1.36	0.0	0.0	-487.7 K	23	10	100.0	100.0
1528	1396/02/30	3,825	0.92	10.8 M	27.7 K	0.85	0.19	1.1 M	1.1 M	2.3 M	720.0 K	920.7 K	3.2 M	1.5	1.16	-1.43	0.0	0.0	-487.7 K	10	15	100.0	100.0
1529	1396/02/27	3,878	1.36	15.9 M	42.9 K	1.6	0.28	885.5 K	1.0 M	2.3 M	1.1 M	1.1 M	3.6 M	-1.29	-1.05	-1.55	0.0	0.0	-622.0 K	18	14	100.0	100.0
1530	1396/02/26	3,701	-3.24	8.6 M	22.5 K	0.33	0.13	784.7 K	1.2 M	2.5 M	784.7 K	967.1 K	3.8 M	1.0	1.23	-1.53	0.0	0.0	-593.3 K	11	11	100.0	100.0
1531	1396/02/25	3,887	1.73	3.3 M	8.5 K	0.1	0.05	661.0 K	1.9 M	2.7 M	275.4 K	2.3 M	3.8 M	2.4	-1.23	-1.44	0.0	0.0	-216.0 K	5	12	100.0	100.0
1532	1396/02/24	3,725	-3.75	20.2 M	54.0 K	0.37	0.26	1.8 M	1.9 M	2.8 M	1.7 M	2.7 M	3.9 M	1.09	-1.39	-1.4	0.0	0.0	365.6 K	11	12	100.0	100.0
1533	1396/02/23	3,744	-3.7	13.4 M	35.2 K	0.2	0.15	959.9 K	3.3 M	3.0 M	1.9 M	3.4 M	4.0 M	-2.0	-1.03	-1.35	0.0	0.0	365.6 K	14	7	100.0	100.0
1534	1396/02/20	3,951	1.99	5.6 M	14.1 K	0.08	0.06	2.8 M	3.4 M	3.1 M	512.3 K	3.8 M	4.0 M	5.5	-1.11	-1.29	0.0	0.0	365.6 K	2	11	100.0	100.0
1535	1396/02/19	3,949	-2.97	89.9 M	232.1 K	1.55	0.95	2.4 M	3.1 M	3.2 M	6.0 M	3.8 M	4.1 M	-2.53	-1.24	-1.28	0.0	0.0	31.8 K	38	15	100.0	100.0
1536	1396/02/18	4,119	0.24	36.0 M	88.8 K	0.59	0.36	1.8 M	3.0 M	3.2 M	2.3 M	3.1 M	4.0 M	-1.25	-1.01	-1.24	0.0	0.0	31.8 K	20	16	100.0	100.0
1537	1396/02/17	4,127	4.99	150.4 M	365.9 K	1.87	1.57	9.4 M	2.9 M	3.2 M	4.0 M	3.0 M	4.0 M	2.38	-1.03	-1.23	0.0	0.0	31.8 K	16	38	100.0	100.0
1538	1396/02/16	4,000	-2.3	66.4 M	169.0 K	0.89	0.68	2.6 M	2.4 M	3.1 M	5.5 M	4.1 M	4.0 M	-2.17	-1.7	-1.29	0.0	-2.0 M	31.8 K	26	12	100.0	100.0
1539	1396/02/13	4,056	-1.6	22.5 M	55.5 K	0.29	0.22	1.3 M	2.5 M	3.2 M	1.6 M	3.8 M	4.1 M	-1.29	-1.52	-1.25	0.0	-2.0 M	31.5 K	18	14	100.0	100.0
1540	1396/02/12	4,140	0.61	28.0 M	67.8 K	0.32	0.25	1.4 M	2.5 M	3.3 M	1.5 M	3.9 M	4.0 M	-1.05	-1.59	-1.21	0.0	-2.0 M	31.5 K	20	19	100.0	100.0
1541	1396/02/11	4,101	2.12	41.1 M	99.3 K	0.48	0.36	1.6 M	2.3 M	3.4 M	2.2 M	4.5 M	4.1 M	-1.32	-1.94	-1.19	0.0	-2.0 M	-2.3 M	25	19	100.0	100.0
1542	1396/02/10	4,100	-2.08	236.4 M	588.7 K	3.83	2.33	3.1 M	2.4 M	3.5 M	7.2 M	4.4 M	4.2 M	-2.28	-1.85	-1.2	-9.8 M	-2.0 M	-3.1 M	72	33	95.9	100.0
1543	1396/02/09	4,081	-1.62	56.5 M	134.8 K	0.75	0.52	3.8 M	2.0 M	3.4 M	3.5 M	3.8 M	3.9 M	1.07	-1.95	-1.13	0.0	0.0	-2.6 M	15	16	100.0	100.0
1544	1396/02/06	4,250	2.96	32.4 M	78.0 K	0.36	0.3	1.4 M	2.0 M	3.4 M	2.5 M	4.8 M	3.9 M	-1.77	-2.46	-1.14	0.0	-537.3 K	-2.6 M	23	13	100.0	100.0
1545	1396/02/04	4,100	-4.36	69.7 M	168.8 K	0.67	0.63	1.5 M	2.3 M	3.5 M	4.6 M	5.1 M	3.9 M	-3.13	-2.18	-1.11	0.0	-422.4 K	-2.6 M	47	15	100.0	100.0
1546	1396/02/03	4,382	3.47	29.1 M	67.2 K	0.23	0.25	1.6 M	3.0 M	3.7 M	1.5 M	4.5 M	3.8 M	1.11	-1.5	-1.03	0.0	1.1 M	-2.6 M	18	20	100.0	100.0
1547	1396/02/02	4,330	-1.88	135.2 M	319.2 K	0.94	1.18	2.2 M	3.4 M	3.7 M	6.8 M	4.6 M	3.9 M	-3.05	-1.38	-1.04	0.0	3.4 M	-2.6 M	61	20	100.0	100.0
1548	1396/01/30	4,403	-4.98	116.3 M	263.6 K	0.71	1.0	2.6 M	4.2 M	3.9 M	10.6 M	4.4 M	3.8 M	-4.09	-1.04	1.04	-2.7 M	3.4 M	-2.6 M	44	11	97.6	99.9
1549	1396/01/29	4,548	-4.99	121.5 M	262.2 K	0.67	1.02	4.0 M	4.8 M	4.0 M	4.7 M	4.0 M	3.6 M	-1.15	1.21	1.11	574.3 K	4.0 M	-2.5 M	30	26	100.0	99.5
1550	1396/01/28	4,800	1.03	164.8 M	344.2 K	0.94	1.35	5.0 M	4.8 M	3.9 M	3.4 M	3.8 M	3.6 M	1.46	1.24	1.07	7.5 M	2.5 M	-2.5 M	33	46	100.0	95.4
1551	1396/01/27	4,648	0.78	142.3 M	299.5 K	0.94	1.18	4.3 M	4.4 M	3.8 M	3.4 M	3.9 M	3.7 M	1.29	1.13	1.03	11.6 M	991.0 K	-2.9 M	33	39	100.0	91.8
1552	1396/01/26	4,545	2.67	246.3 M	534.1 K	2.2	1.88	5.4 M	4.1 M	3.8 M	4.6 M	3.8 M	3.7 M	1.15	1.08	1.02	0.0	-1.3 M	-3.5 M	46	53	100.0	100.0
1553	1396/01/23	4,461	4.99	186.0 M	420.1 K	1.64	1.48	4.9 M	3.7 M	3.9 M	3.9 M	3.5 M	4.0 M	1.26	1.03	-1.03	0.0	-1.3 M	-3.5 M	38	48	100.0	100.0
1554	1396/01/21	4,300	-1.26	150.6 M	354.3 K	1.57	1.24	4.1 M	3.8 M	3.7 M	3.7 M	4.0 M	4.1 M	1.12	-1.04	-1.09	-6.7 M	-1.3 M	-3.5 M	35	41	95.6	100.0
1555	1396/01/20	4,162	-4.72	94.2 M	216.3 K	0.86	0.76	2.9 M	3.9 M	3.7 M	3.6 M	3.7 M	4.2 M	-1.27	1.03	-1.14	0.0	-1.1 K	-3.1 M	33	26	100.0	100.0
1556	1396/01/19	4,439	0.48	26.9 M	62.2 K	0.22	0.2	1.4 M	4.3 M	3.7 M	1.4 M	3.7 M	4.2 M	1.0	1.17	-1.15	0.0	-9.2 M	-3.1 M	19	19	100.0	100.0
1557	1396/01/16	4,520	-1.09	71.0 M	160.8 K	0.59	0.48	3.9 M	4.3 M	3.9 M	4.7 M	4.1 M	4.2 M	-1.2	1.05	-1.1	0.0	-12.5 M	-3.1 M	18	15	100.0	100.0
1558	1396/01/15	4,485	0.43	224.1 M	490.4 K	2.16	1.4	5.5 M	3.9 M	3.8 M	5.5 M	3.6 M	4.5 M	1.0	1.06	-1.19	-5.7 K	-12.5 M	-3.1 M	38	38	93.9	93.9
1559	1396/01/14	4,475	5.0	88.4 M	198.0 K	0.88	0.51	4.7 M	3.3 M	3.7 M	2.7 M	3.3 M	4.7 M	1.74	1.02	-1.25	0.0	-12.5 M	-3.1 M	19	33	100.0	100.0
1560	1396/01/09	4,341	4.98	146.6 M	344.0 K	1.74	0.73	4.6 M	3.2 M	3.9 M	3.4 M	3.4 M	4.9 M	1.34	-1.06	-1.27	-45.8 M	-12.5 M	-3.8 M	22	43	68.7	100.0
1561	1396/01/08	4,159	-4.15	100.4 M	242.9 K	1.37	0.52	2.5 M	3.2 M	4.2 M	4.4 M	3.2 M	5.8 M	-1.72	-1.02	-1.36	-16.5 M	-3.3 M	-1.6 M	33	23	83.6	100.0
1562	1396/01/07	4,300	-2.58	40.8 M	94.5 K	0.42	0.2	1.7 M	3.2 M	4.4 M	1.7 M	3.0 M	5.8 M	1.0	1.08	-1.32	0.0	0.0	-727.6 K	24	24	100.0	100.0
1563	1396/01/06	4,399	3.02	113.6 M	257.3 K	1.31	0.49	3.8 M	3.8 M	4.4 M	4.2 M	3.3 M	5.9 M	-1.11	1.16	-1.32	0.0	0.0	-727.6 K	30	27	100.0	100.0
1564	1396/01/05	4,309	5.0	78.1 M	182.8 K	0.98	0.32	3.4 M	3.6 M	4.7 M	3.0 M	2.9 M	6.1 M	1.13	1.25	-1.3	0.0	0.0	-727.6 K	23	26	100.0	100.0
1565	1395/12/28	4,130	4.32	86.6 M	211.1 K	1.03	0.35	5.1 M	3.2 M	4.9 M	2.9 M	3.3 M	6.1 M	1.76	-1.02	-1.25	0.0	0.0	-727.6 K	17	30	100.0	100.0
1566	1395/12/25	3,939	1.73	56.8 M	143.5 K	0.62	0.24	2.4 M	3.2 M	5.2 M	2.8 M	4.0 M	6.6 M	-1.2	-1.24	-1.27	0.0	0.0	-727.6 K	24	20	100.0	100.0
1567	1395/12/24	3,875	2.81	127.3 M	328.7 K	0.83	0.55	4.7 M	3.4 M	5.2 M	3.4 M	3.9 M	6.6 M	1.37	-1.16	-1.27	0.0	0.0	-727.6 K	27	37	100.0	100.0
1568	1395/12/23	3,740	0.92	45.1 M	119.6 K	0.26	0.2	2.5 M	4.1 M	5.2 M	2.0 M	5.6 M	6.7 M	1.28	-1.37	-1.29	0.0	0.0	-319.2 K	18	23	100.0	100.0
1569	1395/12/22	3,706	-5.0	47.3 M	127.5 K	0.25	0.22	1.8 M	4.0 M	5.2 M	47.3 M	6.2 M	6.8 M	-27.0	-1.54	-1.3	0.0	0.0	-319.2 K	27	1	100.0	100.0
1570	1395/12/21	3,870	-4.82	121.0 M	310.1 K	0.65	0.53	4.3 M	4.1 M	5.3 M	6.4 M	6.0 M	6.7 M	-1.47	-1.44	-1.26	0.0	0.0	-319.2 K	28	19	100.0	100.0
1571	1395/12/18	3,931	-1.33	112.9 M	277.7 K	0.54	0.47	3.4 M	3.9 M	5.3 M	3.2 M	5.7 M	6.6 M	1.06	-1.44	-1.25	0.0	0.0	-319.2 K	33	35	100.0	100.0
1572	1395/12/17	4,000	-0.72	454.6 M	1.1 M	2.56	2.11	5.3 M	4.2 M	5.3 M	7.3 M	5.4 M	6.7 M	-1.39	-1.28	-1.27	0.0	0.0	-319.2 K	86	62	100.0	100.0
1573	1395/12/16	4,029	-5.0	168.5 M	418.1 K	0.8	0.79	3.2 M	3.5 M	5.2 M	5.6 M	5.2 M	6.5 M	-1.73	-1.49	-1.26	0.0	0.0	-319.2 K	52	30	100.0	100.0
1574	1395/12/15	4,237	-4.98	166.9 M	393.5 K	0.62	0.71	3.4 M	3.7 M	5.2 M	6.4 M	5.8 M	6.4 M	-1.88	-1.56	-1.23	0.0	0.0	-319.2 K	49	26	100.0	100.0
1575	1395/12/14	4,427	-5.0	70.7 M	158.5 K	0.16	0.27	2.6 M	4.2 M	5.4 M	3.7 M	5.9 M	6.5 M	-1.42	-1.4	-1.2	0.0	-2.9 M	-319.2 K	27	19	100.0	100.0
1576	1395/12/11	4,672	4.99	220.7 M	473.6 K	0.51	0.81	5.0 M	5.0 M	5.4 M	3.4 M	7.4 M	6.7 M	1.45	-1.5	-1.23	0.0	-2.9 M	-319.2 K	44	64	100.0	100.0
1577	1395/12/10	4,400	-3.8	349.3 M	784.9 K	0.92	1.31	3.2 M	5.1 M	5.2 M	7.0 M	8.2 M	6.9 M	-2.18	-1.6	-1.32	0.0	-2.9 M	-319.2 K	109	50	100.0	100.0
1578	1395/12/09	4,566	-4.99	370.3 M	809.7 K	0.86	1.35	4.2 M	5.6 M	5.5 M	8.4 M	8.0 M	7.0 M	-2.0	-1.42	-1.28	0.0	-2.9 M	-319.2 K	88	44	100.0	100.0
1579	1395/12/08	4,700	-3.01	443.9 M	923.6 K	0.99	1.63	5.7 M	6.4 M	5.7 M	6.3 M	7.9 M	6.9 M	-1.11	-1.23	-1.21	-14.6 M	-2.9 M	-319.2 K	75	70	96.7	100.0
1580	1395/12/07	4,723	-4.99	960.8 M	2.0 M	2.61	4.01	6.3 M	6.9 M	5.7 M	11.0 M	7.6 M	6.9 M	-1.76	-1.1	-1.22	0.0	0.0	408.4 K	153	87	100.0	100.0
1581	1395/12/04	4,971	4.98	68.8 M	138.4 K	0.19	0.26	34.4 M	8.3 M	5.4 M	4.0 M	7.2 M	6.3 M	8.5	1.15	-1.17	0.0	0.0	511.4 K	2	17	100.0	100.0
1582	1395/12/03	4,736	4.99	195.0 M	411.9 K	0.59	0.71	4.6 M	7.7 M	5.2 M	5.3 M	7.2 M	6.2 M	-1.14	1.07	-1.19	0.0	0.0	511.4 K	42	37	100.0	100.0
1583	1395/12/02	4,663	5.0	562.1 M	1.2 M	2.69	2.36	7.6 M	8.2 M	5.2 M	7.8 M	7.4 M	6.4 M	-1.03	1.11	-1.22	0.0	1.6 M	3.7 M	74	72	100.0	100.0
1584	1395/09/07	4,457	4.97	383.6 M	863.7 K	2.83	1.61	8.9 M	8.0 M	5.0 M	5.3 M	6.8 M	6.1 M	1.7	1.19	-1.2	0.0	1.6 M	3.7 M	43	73	100.0	100.0
1585	1395/09/06	4,265	5.0	483.6 M	1.1 M	10.28	2.13	11.0 M	6.9 M	5.0 M	13.4 M	7.2 M	6.1 M	-1.22	-1.04	-1.22	0.0	1.6 M	5.0 M	44	36	100.0	100.0
1586	1395/09/03	4,080	0.49	26.4 M	64.9 K	0.37	0.1	2.4 M	3.5 M	4.7 M	2.6 M	3.2 M	5.5 M	-1.1	1.09	-1.17	0.0	1.6 M	5.2 M	11	10	100.0	100.0
1587	1395/09/02	4,051	0.15	72.0 M	177.3 K	1.08	0.24	5.1 M	3.4 M	5.0 M	4.6 M	3.8 M	5.6 M	1.13	-1.11	-1.11	8.2 M	1.6 M	9.7 M	14	14	100.0	88.7
1588	1395/09/01	4,040	-0.15	29.6 M	73.1 K	0.39	0.1	2.5 M	3.0 M	5.4 M	2.3 M	3.4 M	5.5 M	1.08	-1.14	-1.01	0.0	0.0	10.8 M	12	13	100.0	100.0
1589	1395/08/29	4,100	1.79	28.0 M	69.0 K	0.2	0.09	2.3 M	2.8 M	5.5 M	1.9 M	3.2 M	5.4 M	1.25	-1.14	1.0	0.0	0.0	10.8 M	12	15	100.0	100.0
1590	1395/08/26	4,060	1.05	68.3 M	169.5 K	0.37	0.21	4.6 M	4.3 M	5.6 M	4.6 M	4.9 M	5.4 M	1.0	-1.15	1.03	0.0	0.0	10.8 M	15	15	100.0	100.0
1591	1395/08/25	4,050	-3.3	153.8 M	382.7 K	0.79	0.49	3.1 M	4.4 M	5.6 M	4.5 M	5.9 M	5.3 M	-1.47	-1.36	1.05	0.0	0.0	10.8 M	50	34	100.0	100.0
1592	1395/08/24	4,210	-0.8	54.6 M	130.3 K	0.19	0.17	2.3 M	4.1 M	5.6 M	2.5 M	6.1 M	5.3 M	-1.09	-1.49	1.06	0.0	0.0	10.8 M	24	22	100.0	100.0
1593	1395/08/23	4,250	-2.59	74.1 M	174.5 K	0.21	0.22	2.2 M	4.6 M	5.6 M	2.3 M	7.3 M	5.3 M	-1.03	-1.57	1.06	0.0	0.0	10.8 M	33	32	100.0	100.0
1594	1395/08/22	4,310	3.66	375.5 M	860.8 K	1.24	1.12	7.8 M	5.3 M	5.6 M	8.3 M	7.9 M	5.3 M	-1.07	-1.48	1.05	0.0	0.0	10.1 M	48	45	100.0	100.0
1595	1395/08/19	4,158	-4.98	306.7 M	737.6 K	1.14	0.94	4.6 M	4.8 M	5.4 M	10.2 M	7.2 M	5.1 M	-2.2	-1.51	1.06	0.0	0.0	10.1 M	66	30	100.0	100.0
1596	1395/08/18	4,252	0.16	224.4 M	512.8 K	0.71	0.65	2.7 M	4.6 M	5.6 M	5.5 M	6.6 M	4.7 M	-2.0	-1.43	1.18	0.0	411.8 K	10.1 M	82	41	100.0	100.0
1597	1395/08/17	4,246	5.0	477.3 M	1.1 M	1.44	1.5	5.5 M	4.9 M	5.8 M	9.0 M	6.2 M	4.6 M	-1.62	-1.25	1.26	0.0	411.8 K	10.1 M	86	53	100.0	100.0
1598	1395/08/16	4,054	5.0	340.3 M	841.4 K	1.3	1.17	8.1 M	4.9 M	5.7 M	6.8 M	6.0 M	4.3 M	1.19	-1.24	1.34	0.0	13.2 M	10.1 M	42	50	100.0	100.0
1599	1395/08/15	3,801	-3.45	97.9 M	253.5 K	0.31	0.35	3.6 M	4.5 M	5.5 M	3.8 M	5.4 M	4.1 M	-1.04	-1.2	1.34	0.0	13.2 M	10.1 M	27	26	100.0	100.0
1600	1395/08/12	3,908	-4.91	199.8 M	507.5 K	0.55	0.71	3.6 M	4.9 M	5.5 M	5.8 M	5.5 M	4.1 M	-1.63	-1.11	1.33	2.1 M	18.4 M	9.4 M	56	34	100.0	99.0
1601	1395/08/11	4,098	1.34	363.6 M	884.6 K	0.72	1.28	4.1 M	5.2 M	5.5 M	4.8 M	5.1 M	4.0 M	-1.16	1.03	1.36	0.0	18.7 M	8.7 M	88	76	100.0	100.0
1602	1395/08/10	4,020	3.85	578.1 M	1.4 M	1.1	2.14	5.2 M	6.2 M	5.5 M	7.9 M	5.4 M	4.0 M	-1.53	1.16	1.39	64.0 M	36.7 M	10.8 M	112	65	100.0	88.9
1603	1395/08/09	3,873	4.99	62.0 M	160.2 K	0.12	0.21	8.9 M	7.7 M	5.2 M	2.2 M	4.8 M	3.8 M	4.0	1.61	1.37	0.0	30.2 M	7.6 M	7	28	100.0	100.0
1604	1395/08/08	3,703	4.99	387.3 M	1.1 M	0.89	1.47	6.6 M	7.8 M	4.8 M	5.1 M	4.9 M	4.2 M	1.29	1.61	1.13	26.0 M	30.2 M	6.9 M	59	71	100.0	93.3
1605	1395/08/05	3,503	-1.49	389.2 M	1.1 M	0.97	1.61	5.1 M	8.2 M	4.4 M	4.2 M	4.6 M	4.2 M	1.24	1.81	1.07	3.7 M	25.0 M	5.6 M	75	92	99.1	98.1
1606	1395/08/04	3,431	-0.46	850.6 M	2.4 M	3.43	4.2	7.8 M	8.9 M	4.4 M	5.8 M	4.7 M	4.1 M	1.34	1.91	1.05	89.9 M	24.2 M	5.4 M	105	125	95.9	85.3
1607	1395/08/03	3,471	4.99	626.2 M	1.8 M	4.8	3.72	13.2 M	8.6 M	3.9 M	4.7 M	4.1 M	3.8 M	2.82	2.12	1.02	31.2 M	6.2 M	939.1 K	46	123	97.2	92.2
1608	1395/08/02	3,325	4.99	48.4 M	145.4 K	0.37	0.28	24.2 M	5.2 M	3.3 M	2.3 M	3.2 M	3.6 M	10.5	1.6	-1.09	0.0	0.0	-628.7 K	2	21	100.0	100.0
1609	1395/08/01	3,173	5.0	129.5 M	408.9 K	1.04	0.8	10.0 M	4.1 M	3.4 M	2.8 M	3.3 M	3.7 M	3.62	1.23	-1.1	0.0	-3.0 M	-628.7 K	13	47	100.0	100.0
1610	1395/07/28	3,035	4.98	271.6 M	898.8 K	2.11	1.9	6.2 M	3.5 M	3.2 M	4.5 M	3.4 M	3.7 M	1.36	1.04	-1.13	0.0	-3.0 M	-628.7 K	44	60	100.0	100.0
1611	1395/07/27	2,900	-0.38	62.0 M	214.6 K	0.41	0.42	2.5 M	3.9 M	3.1 M	3.6 M	2.8 M	3.5 M	-1.47	1.4	-1.15	0.0	-3.0 M	-634.5 K	25	17	100.0	100.0
1612	1395/07/26	2,885	-2.53	65.2 M	223.9 K	0.42	0.38	2.4 M	4.4 M	3.2 M	2.0 M	2.8 M	3.5 M	1.22	1.58	-1.08	0.0	-3.0 M	-634.5 K	27	33	100.0	100.0
1613	1395/07/25	2,946	-5.0	63.0 M	213.0 K	0.4	0.35	1.6 M	4.4 M	3.7 M	3.2 M	2.7 M	3.8 M	-2.03	1.63	-1.03	-14.8 M	-3.0 M	-219.5 K	31	20	76.5	100.0
1614	1395/07/24	3,079	-2.5	130.0 M	419.2 K	0.82	0.67	3.6 M	4.6 M	3.8 M	3.0 M	2.7 M	3.7 M	1.22	1.75	1.02	0.0	-22.8 K	1.2 M	36	44	100.0	100.0
1615	1395/07/19	3,165	4.98	333.8 M	1.1 M	2.91	1.84	7.3 M	4.4 M	4.0 M	2.7 M	2.6 M	3.8 M	2.65	1.66	1.06	0.0	-2.9 M	1.2 M	46	122	100.0	100.0
1616	1395/07/18	3,049	4.49	220.2 M	730.2 K	2.29	1.35	5.1 M	3.1 M	3.8 M	2.9 M	2.6 M	3.9 M	1.74	1.2	-1.03	0.0	-5.2 M	1.2 M	43	75	100.0	100.0
1617	1395/07/17	2,920	2.1	76.5 M	262.2 K	0.58	0.49	2.8 M	2.7 M	3.7 M	1.8 M	2.6 M	4.0 M	1.56	1.04	-1.06	0.0	3.4 M	1.2 M	27	42	100.0	100.0
1618	1395/07/14	2,860	0.0	47.8 M	167.0 K	0.21	0.31	2.2 M	2.6 M	3.8 M	2.3 M	3.6 M	4.1 M	-1.05	-1.38	-1.08	-113.9 K	3.4 M	1.2 M	22	21	99.8	100.0
1619	1395/07/13	2,890	0.07	99.9 M	349.3 K	0.45	0.68	2.2 M	2.8 M	3.8 M	3.0 M	6.2 M	4.1 M	-1.37	-2.23	-1.08	-14.4 M	520.8 K	1.2 M	33	29	71.3	85.7
1620	1395/07/12	2,862	-0.49	88.4 M	306.0 K	0.37	0.61	2.4 M	2.6 M	3.8 M	2.8 M	6.7 M	4.1 M	-1.15	-2.57	-1.07	-11.4 M	3.4 M	1.9 M	32	32	87.1	100.0
1621	1395/07/11	2,881	-0.17	146.7 M	510.3 K	0.7	1.05	3.7 M	2.8 M	3.9 M	3.6 M	6.7 M	4.1 M	1.02	-2.41	-1.07	42.9 M	5.7 M	2.5 M	40	29	100.0	70.8
1622	1395/07/10	2,920	1.0	265.4 M	919.6 K	1.57	2.05	2.5 M	2.6 M	3.9 M	5.1 M	6.6 M	4.1 M	-2.02	-2.5	-1.07	0.0	-2.9 M	349.4 K	105	52	100.0	100.0
1623	1395/07/07	2,900	0.17	534.8 M	1.8 M	4.89	5.09	2.9 M	2.6 M	4.1 M	16.7 M	6.0 M	4.0 M	-5.75	-2.3	1.02	-14.4 M	-2.9 M	326.1 K	179	32	97.3	100.0
1624	1395/07/06	2,880	-4.98	75.7 M	261.4 K	0.73	0.72	1.3 M	2.8 M	4.5 M	5.4 M	3.3 M	3.2 M	-4.22	-1.16	1.4	-123.8 K	-48.1 K	947.8 K	59	14	99.8	100.0
1625	1395/07/05	3,000	-0.43	178.3 M	588.4 K	2.08	1.73	3.8 M	3.3 M	5.1 M	3.8 M	2.9 M	3.1 M	1.0	1.16	1.65	0.0	-23.4 K	954.0 K	47	47	100.0	100.0
1626	1395/07/04	3,009	0.03	12.8 M	42.3 K	0.09	0.12	1.3 M	3.0 M	5.2 M	754.2 K	2.5 M	3.0 M	1.7	1.19	1.74	0.0	-46.5 K	959.3 K	10	17	100.0	100.0
1627	1395/07/03	3,011	-0.66	57.2 M	190.2 K	0.24	0.54	1.8 M	3.8 M	5.3 M	1.7 M	2.8 M	3.0 M	1.09	1.36	1.76	-116.8 K	-46.5 K	624.5 K	31	34	99.8	100.0
1628	1395/06/31	3,000	2.85	245.2 M	808.9 K	1.1	2.48	4.5 M	6.0 M	5.6 M	4.0 M	3.9 M	3.0 M	1.13	1.54	1.87	0.0	1.6 M	630.3 K	55	62	100.0	100.0
1629	1395/06/29	2,920	0.93	46.4 M	159.0 K	0.19	0.48	2.3 M	6.6 M	5.6 M	1.6 M	3.6 M	2.9 M	1.45	1.83	1.94	0.0	4.4 M	630.3 K	20	29	100.0	100.0
1630	1395/06/28	2,867	-1.58	61.1 M	211.3 K	0.25	0.58	2.3 M	8.3 M	5.3 M	2.2 M	3.9 M	2.9 M	1.04	2.11	1.81	-115.9 K	4.4 M	307.4 K	27	28	99.8	100.0
1631	1395/06/27	2,912	0.76	270.9 M	930.0 K	1.41	2.85	5.6 M	9.0 M	5.2 M	2.9 M	4.0 M	2.8 M	1.96	2.24	1.87	0.0	4.4 M	7.0 M	48	94	100.0	100.0
1632	1395/06/24	2,870	3.8	534.9 M	1.9 M	6.12	7.4	12.7 M	10.6 M	5.1 M	6.5 M	4.4 M	2.8 M	1.96	2.41	1.8	8.3 M	4.4 M	7.0 M	42	81	100.0	98.4
1633	1395/06/23	2,785	4.98	148.4 M	536.7 K	2.45	2.34	6.5 M	7.8 M	3.6 M	2.5 M	2.9 M	2.3 M	2.59	2.65	1.59	13.9 M	2.8 M	6.6 M	23	54	100.0	90.7
1634	1395/06/21	2,693	4.99	195.2 M	735.8 K	9.31	3.74	32.5 M	7.0 M	3.4 M	4.2 M	3.1 M	2.2 M	7.66	2.24	1.53	-101.6 K	-20.3 K	5.9 M	6	46	99.9	100.0
1635	1395/06/20	2,603	1.28	24.6 M	96.2 K	1.41	0.49	2.2 M	2.2 M	2.7 M	2.2 M	1.8 M	2.0 M	1.0	1.22	1.38	0.0	-20.5 K	5.9 M	11	11	100.0	100.0
1636	1395/06/17	2,604	1.64	17.5 M	67.6 K	0.68	0.31	3.5 M	2.1 M	2.7 M	1.3 M	1.7 M	1.9 M	2.6	1.29	1.4	0.0	-20.5 K	5.9 M	5	13	100.0	100.0
1637	1395/06/16	2,562	0.51	19.7 M	76.3 K	0.68	0.28	2.8 M	2.6 M	2.6 M	2.2 M	2.3 M	2.1 M	1.29	1.12	1.23	0.0	-62.2 K	5.9 M	7	9	100.0	100.0
1638	1395/06/15	2,606	0.77	30.2 M	119.7 K	1.0	0.45	2.5 M	2.5 M	2.7 M	2.3 M	2.2 M	2.0 M	1.08	1.13	1.36	0.0	-155.4 K	5.9 M	12	13	100.0	100.0
1639	1395/06/14	2,575	-0.81	9.0 M	35.5 K	0.22	0.11	811.8 K	2.6 M	2.7 M	903.2 K	1.8 M	2.0 M	-1.11	1.45	1.37	-102.3 K	-549.6 K	5.5 M	11	10	98.9	100.0
1640	1395/06/13	2,570	-1.23	11.1 M	43.0 K	0.24	0.12	1.8 M	3.9 M	2.6 M	1.4 M	1.7 M	2.3 M	1.33	2.23	1.11	0.0	-529.2 K	5.5 M	6	8	100.0	100.0
1641	1395/06/10	2,612	-1.17	57.9 M	222.3 K	1.45	0.63	4.1 M	4.4 M	2.5 M	3.6 M	1.9 M	2.3 M	1.14	2.36	1.09	-208.4 K	-508.2 K	5.5 M	14	16	99.6	100.0
1642	1395/06/09	2,630	-0.38	36.3 M	137.2 K	0.71	0.34	2.6 M	4.3 M	2.4 M	2.0 M	1.6 M	2.2 M	1.27	2.72	1.07	-466.1 K	-1.8 M	5.5 M	14	18	98.7	100.0
1643	1395/06/08	2,640	0.0	42.9 M	162.4 K	0.72	0.4	3.1 M	5.3 M	2.6 M	1.1 M	1.6 M	2.4 M	2.91	3.27	1.09	-2.0 M	-1.7 M	6.2 M	9	28	65.0	69.6
1644	1395/06/07	2,650	0.53	62.0 M	234.9 K	1.07	0.57	8.9 M	4.5 M	2.6 M	1.4 M	1.9 M	2.4 M	6.14	2.36	1.05	0.0	-1.3 M	7.0 M	7	43	100.0	100.0
1645	1395/06/06	2,603	-2.4	33.9 M	129.5 K	0.35	0.32	6.8 M	2.9 M	2.5 M	2.8 M	2.1 M	2.5 M	2.41	1.37	-1.0	104.7 K	-2.6 M	7.0 M	5	12	100.0	99.7
1646	1395/06/03	2,680	0.71	27.4 M	102.5 K	0.26	0.25	3.0 M	3.1 M	2.4 M	1.4 M	1.8 M	2.4 M	2.05	1.68	-1.01	-6.7 M	24.1 M	6.9 M	7	19	75.5	100.0
1647	1395/06/02	2,680	3.24	88.0 M	330.6 K	0.84	0.78	5.5 M	3.1 M	2.4 M	1.9 M	2.1 M	2.4 M	2.94	1.52	-1.0	0.0	25.5 M	7.3 M	16	47	100.0	100.0
1648	1395/06/01	2,629	2.22	85.5 M	329.5 K	0.94	0.8	2.9 M	2.5 M	2.3 M	2.4 M	2.4 M	2.5 M	1.2	1.06	-1.05	0.0	25.4 M	7.3 M	30	36	100.0	100.0
1649	1395/05/31	2,604	-1.81	54.1 M	210.5 K	0.64	0.51	1.3 M	2.4 M	2.3 M	2.5 M	2.2 M	2.5 M	-1.91	1.1	-1.07	-6.5 M	25.4 M	7.3 M	37	22	88.1	100.0
1650	1395/05/30	2,655	4.98	239.4 M	902.7 K	5.57	2.36	3.6 M	2.4 M	2.3 M	1.4 M	2.0 M	2.5 M	2.51	1.19	-1.06	133.9 M	26.7 M	7.6 M	67	74	100.0	44.1
1651	1395/05/27	2,539	-0.16	53.3 M	210.9 K	0.96	0.53	3.6 M	1.7 M	2.3 M	5.9 M	2.3 M	2.6 M	-1.67	-1.36	-1.13	0.0	-74.2 K	901.5 K	15	9	100.0	100.0
1652	1395/05/26	2,560	-1.73	80.6 M	317.1 K	0.82	0.77	1.6 M	1.6 M	2.2 M	4.7 M	2.5 M	2.5 M	-3.01	-1.57	-1.18	-163.8 K	-95.6 K	901.4 K	51	17	99.8	100.0
1653	1395/05/25	2,599	-0.12	30.2 M	115.8 K	0.31	0.26	1.9 M	2.4 M	2.2 M	1.2 M	1.9 M	2.4 M	1.56	1.25	-1.1	-103.2 K	-83.1 K	909.6 K	16	25	99.7	100.0
1654	1395/05/24	2,569	-2.25	22.3 M	86.7 K	0.14	0.19	792.0 K	2.3 M	2.2 M	1.2 M	1.9 M	2.4 M	-1.48	1.24	-1.08	-104.0 K	-1.6 M	2.9 M	28	19	99.5	100.0
1655	1395/05/23	2,620	-0.61	20.9 M	79.9 K	0.12	0.16	1.4 M	2.4 M	2.2 M	950.1 K	2.7 M	2.5 M	1.47	-1.15	-1.1	0.0	-1.6 M	5.8 M	15	22	100.0	100.0
1656	1395/05/20	2,639	-2.98	130.3 M	494.4 K	0.78	1.06	2.0 M	2.3 M	2.3 M	4.5 M	2.7 M	2.5 M	-2.24	-1.2	-1.11	-106.8 K	-1.6 M	8.3 M	65	29	99.9	100.0
1657	1395/05/19	2,740	3.79	311.8 M	1.1 M	1.73	2.77	3.4 M	2.3 M	2.3 M	1.8 M	2.5 M	2.4 M	1.92	-1.1	-1.08	-101.4 K	-1.6 M	8.7 M	91	175	100.0	100.0
1658	1395/05/18	2,649	-0.11	13.7 M	52.3 K	0.08	0.13	583.5 K	2.4 M	2.1 M	758.7 K	3.3 M	2.6 M	-1.3	-1.37	-1.2	-7.8 M	1.2 M	8.7 M	10	18	42.7	100.0
1659	1395/05/17	2,650	-0.67	379.5 M	1.4 M	3.19	4.12	2.2 M	2.4 M	2.1 M	5.6 M	3.4 M	2.6 M	-2.57	-1.41	-1.21	0.0	5.3 M	9.1 M	175	68	100.0	100.0
1660	1395/05/16	2,642	-4.79	75.1 M	281.3 K	0.67	0.84	1.4 M	2.5 M	2.1 M	1.7 M	2.6 M	2.3 M	-1.26	-1.05	-1.07	0.0	5.3 M	9.1 M	54	43	100.0	100.0
1661	1395/05/13	2,742	1.78	74.2 M	267.5 K	0.67	0.82	1.6 M	2.7 M	2.2 M	1.9 M	2.7 M	2.3 M	-1.12	1.01	-1.05	0.0	5.3 M	9.1 M	45	40	100.0	100.0
1662	1395/05/12	2,724	4.97	347.5 M	1.3 M	5.01	4.84	4.4 M	2.8 M	2.2 M	3.5 M	2.6 M	2.3 M	1.25	1.09	-1.05	13.6 M	5.3 M	9.1 M	79	95	100.0	96.1
1663	1395/05/11	2,620	0.15	42.0 M	162.1 K	0.66	0.62	1.5 M	1.9 M	1.9 M	1.8 M	2.1 M	2.1 M	-1.21	-1.09	-1.09	13.0 M	2.6 M	8.4 M	28	16	100.0	69.1
1664	1395/05/10	2,600	0.66	62.9 M	240.4 K	1.0	0.92	1.6 M	2.0 M	1.9 M	2.2 M	2.1 M	2.1 M	-1.39	-1.09	-1.1	0.0	-33.3 K	7.5 M	39	28	100.0	100.0
1665	1395/05/06	2,580	2.58	39.9 M	153.3 K	0.58	0.56	2.0 M	2.0 M	1.9 M	1.7 M	2.2 M	2.0 M	1.2	-1.08	-1.1	0.0	-33.3 K	7.5 M	20	24	100.0	100.0
1666	1395/05/05	2,570	4.22	39.0 M	154.2 K	0.45	0.57	1.7 M	2.1 M	1.9 M	1.2 M	2.2 M	2.0 M	1.43	-1.05	-1.05	-166.6 K	-33.3 K	7.5 M	23	33	99.6	100.0
1667	1395/04/22	2,500	-2.5	142.3 M	577.1 K	1.72	2.33	2.3 M	1.9 M	1.9 M	2.8 M	2.6 M	2.0 M	-1.24	-1.39	-1.04	0.0	-516.0	7.5 M	62	50	100.0	100.0
1668	1395/04/21	2,532	-2.47	24.1 M	95.2 K	0.21	0.34	1.9 M	2.0 M	1.9 M	2.7 M	2.3 M	1.9 M	-1.44	-1.14	-1.04	0.0	-516.0	7.5 M	13	9	100.0	100.0
1669	1395/04/20	2,589	-0.58	58.2 M	224.1 K	0.46	0.75	1.8 M	2.1 M	1.9 M	2.4 M	2.1 M	2.0 M	-1.37	-1.02	-1.05	0.0	7.8 M	10.8 M	33	24	100.0	100.0
1670	1395/04/19	2,600	0.58	71.2 M	273.4 K	0.48	0.95	2.5 M	2.0 M	2.0 M	2.0 M	2.1 M	2.1 M	1.29	-1.08	-1.08	0.0	19.6 M	9.3 M	28	36	100.0	100.0
1671	1395/04/15	2,585	-3.9	139.6 M	540.1 K	1.09	1.91	1.5 M	2.1 M	1.9 M	3.0 M	2.3 M	2.1 M	-2.04	-1.1	-1.13	-2.6 K	29.6 M	9.3 M	94	46	100.0	100.0
1672	1395/04/14	2,718	4.34	147.5 M	548.3 K	1.37	2.07	2.7 M	2.2 M	2.0 M	1.8 M	2.1 M	2.2 M	1.48	1.04	-1.1	0.0	31.2 M	9.3 M	54	80	100.0	100.0
1673	1395/04/13	2,629	4.99	169.1 M	648.9 K	2.33	2.63	2.3 M	2.0 M	1.9 M	1.8 M	2.2 M	2.3 M	1.27	-1.09	-1.16	39.2 M	31.2 M	9.3 M	74	72	100.0	76.8
1674	1395/04/12	2,500	-0.64	100.4 M	400.9 K	1.83	1.69	1.5 M	1.9 M	1.9 M	3.2 M	2.4 M	2.4 M	-2.09	-1.27	-1.27	59.0 M	23.3 M	7.3 M	66	13	100.0	41.3
1675	1395/04/09	2,485	0.77	176.2 M	700.4 K	7.77	3.11	2.6 M	2.0 M	1.9 M	2.7 M	2.1 M	2.3 M	-1.04	-1.05	-1.18	50.1 M	11.5 M	4.4 M	68	47	100.0	71.6
1676	1395/04/08	2,420	-1.91	41.9 M	170.0 K	2.69	0.73	1.6 M	1.3 M	1.8 M	2.4 M	1.4 M	2.3 M	-1.52	-1.04	-1.25	7.6 M	1.5 M	1.9 M	26	14	99.7	81.5
1677	1395/04/06	2,402	-3.15	19.0 M	77.6 K	1.07	0.31	948.4 K	1.1 M	1.8 M	1.2 M	1.1 M	2.4 M	-1.25	1.06	-1.31	0.0	0.0	1.5 M	20	16	100.0	100.0
1678	1395/04/05	2,450	-1.25	10.3 M	41.5 K	0.5	0.16	2.1 M	1.3 M	1.9 M	1.5 M	1.3 M	2.5 M	1.4	-1.02	-1.32	0.0	-22.0 K	1.5 M	5	7	100.0	100.0
1679	1395/04/02	2,500	1.92	26.5 M	105.9 K	1.05	0.38	1.3 M	1.1 M	1.9 M	1.3 M	1.4 M	2.5 M	1.0	-1.22	-1.33	0.0	-991.6 K	1.5 M	21	21	100.0	100.0
1680	1395/04/01	2,469	0.73	13.7 M	55.5 K	0.32	0.19	1.1 M	1.2 M	1.8 M	758.6 K	1.5 M	2.6 M	1.38	-1.3	-1.41	0.0	-991.6 K	1.5 M	13	18	100.0	100.0
1681	1395/03/31	2,367	-4.13	8.5 M	35.8 K	0.19	0.11	848.9 K	1.7 M	1.9 M	771.8 K	1.6 M	2.6 M	1.1	1.01	-1.43	0.0	-991.6 K	1.5 M	10	11	100.0	100.0
1682	1395/03/30	2,422	-4.98	30.0 M	123.8 K	0.68	0.34	1.4 M	1.8 M	2.0 M	2.5 M	1.6 M	2.9 M	-1.76	1.11	-1.4	-109.8 K	-991.6 K	713.6 K	21	12	99.6	100.0
1683	1395/03/29	2,483	-4.98	24.0 M	96.6 K	0.3	0.24	913.0 K	1.7 M	2.1 M	2.0 M	1.5 M	2.9 M	-2.19	1.09	-1.35	-4.8 M	-969.6 K	719.1 K	21	12	79.8	100.0
1684	1395/03/26	2,640	1.89	49.8 M	190.5 K	0.49	0.46	1.3 M	2.1 M	2.3 M	1.7 M	2.0 M	3.1 M	-1.3	1.08	-1.33	0.0	13.1 M	-504.1 K	39	30	100.0	100.0
1685	1395/03/25	2,610	4.99	111.4 M	429.8 K	1.33	0.95	2.7 M	2.3 M	2.5 M	1.5 M	2.4 M	3.1 M	1.76	-1.02	-1.26	0.0	6.9 M	-504.1 K	41	72	100.0	100.0
1686	1395/03/24	2,550	4.17	28.5 M	113.0 K	0.29	0.25	2.6 M	2.0 M	2.7 M	1.1 M	3.0 M	3.5 M	2.27	-1.46	-1.3	0.0	6.9 M	-504.1 K	11	25	100.0	100.0
1687	1395/03/23	2,400	-3.26	20.9 M	86.9 K	0.21	0.19	802.4 K	2.1 M	2.6 M	1.5 M	3.9 M	3.5 M	-1.86	-1.85	-1.31	0.0	6.9 M	-504.1 K	26	14	100.0	100.0
1688	1395/03/22	2,430	0.5	200.9 M	809.9 K	2.7	1.91	2.7 M	2.3 M	2.7 M	4.0 M	4.0 M	3.5 M	-1.48	-1.76	-1.29	65.7 M	6.9 M	-509.0 K	75	34	100.0	67.3
1689	1395/03/19	2,525	-0.75	119.8 M	495.2 K	2.04	1.21	2.3 M	1.9 M	2.7 M	4.1 M	3.7 M	3.4 M	-1.82	-1.94	-1.29	-31.1 M	-6.2 M	-3.8 M	39	29	74.0	100.0
1690	1395/03/18	2,490	-5.0	28.1 M	112.7 K	0.36	0.26	935.3 K	1.9 M	2.6 M	2.8 M	2.9 M	3.3 M	-3.0	-1.53	-1.26	0.0	-20.1 K	-2.2 M	30	10	100.0	100.0
1691	1395/03/17	2,572	-0.27	109.5 M	417.5 K	1.4	0.88	2.5 M	2.0 M	2.7 M	5.8 M	2.9 M	3.5 M	-2.26	-1.45	-1.27	0.0	-20.1 K	-2.2 M	43	19	100.0	100.0
1692	1395/02/29	2,550	-2.75	50.2 M	194.6 K	0.57	0.38	2.3 M	1.7 M	2.9 M	2.8 M	2.6 M	3.6 M	-1.22	-1.54	-1.23	-100.7 K	-41.4 K	-2.2 M	22	18	99.8	100.0
1693	1395/02/28	2,586	-1.82	73.2 M	279.4 K	0.87	0.55	1.5 M	1.8 M	3.1 M	2.8 M	2.9 M	3.6 M	-1.85	-1.57	-1.17	0.0	-21.2 K	-2.2 M	48	26	100.0	100.0
1694	1395/02/27	2,642	4.97	55.1 M	209.1 K	0.56	0.39	2.5 M	1.9 M	3.1 M	1.6 M	2.7 M	3.6 M	1.59	-1.48	-1.14	0.0	-21.2 K	-2.2 M	22	35	100.0	100.0
1695	1395/02/26	2,511	-3.68	115.6 M	459.2 K	1.36	0.78	1.7 M	1.7 M	3.1 M	2.7 M	3.1 M	3.6 M	-1.63	-1.84	-1.15	0.0	-21.2 K	-2.2 M	70	43	100.0	100.0
1696	1395/02/25	2,584	-5.0	90.0 M	345.1 K	0.78	0.59	1.4 M	1.7 M	3.5 M	3.7 M	3.1 M	3.7 M	-2.63	-1.79	-1.04	-106.1 K	-21.2 K	161.8 K	63	24	99.9	100.0
1697	1395/02/22	2,635	-4.15	110.4 M	405.9 K	0.78	0.56	2.9 M	2.4 M	3.7 M	4.2 M	3.4 M	3.6 M	-1.46	-1.45	1.02	0.0	-3.0 M	167.1 K	38	26	100.0	100.0
1698	1395/02/21	2,826	1.11	48.9 M	177.8 K	0.27	0.24	1.5 M	2.5 M	4.3 M	2.0 M	3.3 M	3.7 M	-1.32	-1.29	1.15	0.0	-3.0 M	785.3 K	33	25	100.0	100.0
1699	1395/02/20	2,761	-4.6	129.7 M	464.1 K	0.71	0.65	1.5 M	3.0 M	4.4 M	3.2 M	3.7 M	3.8 M	-2.17	-1.25	1.19	0.0	-8.9 M	785.3 K	87	40	100.0	100.0
1700	1395/02/19	2,839	-4.99	85.3 M	294.6 K	0.35	0.42	1.9 M	3.9 M	4.8 M	2.5 M	3.6 M	3.7 M	-1.35	1.09	1.31	0.0	-8.9 M	785.3 K	46	34	100.0	100.0
1701	1395/02/18	2,950	2.97	261.4 M	874.8 K	1.27	1.28	4.2 M	4.7 M	5.0 M	4.4 M	4.1 M	3.7 M	-1.03	1.13	1.37	-15.2 M	-8.9 M	785.3 K	58	60	94.2	100.0
1702	1395/02/15	2,850	-2.36	224.8 M	784.7 K	1.36	1.19	3.4 M	4.6 M	5.0 M	3.2 M	3.8 M	3.6 M	1.06	1.22	1.4	-285.8	-5.9 M	1.5 M	67	71	100.0	100.0
1703	1395/02/14	2,919	5.0	259.9 M	890.7 K	2.14	1.38	4.6 M	5.0 M	5.1 M	4.9 M	3.9 M	3.5 M	-1.06	1.27	1.46	-29.3 M	-5.9 M	1.5 M	50	53	88.7	100.0
1704	1395/02/13	2,789	4.97	112.5 M	404.5 K	1.1	0.64	16.1 M	4.6 M	4.6 M	2.7 M	3.5 M	3.4 M	6.0	1.32	1.36	0.0	-19.5 K	3.0 M	7	42	100.0	100.0
1705	1395/02/12	2,665	4.96	336.8 M	1.3 M	5.1	2.2	5.2 M	3.4 M	4.5 M	5.2 M	3.4 M	3.4 M	1.0	-1.01	1.31	0.0	-19.5 K	2.3 M	65	65	100.0	100.0
1706	1395/02/11	2,570	1.9	21.8 M	85.0 K	0.18	0.15	1.8 M	2.4 M	4.3 M	989.6 K	3.0 M	3.3 M	1.83	-1.29	1.32	0.0	-19.5 K	1.8 M	12	22	100.0	100.0
1707	1395/02/08	2,540	0.28	62.1 M	246.2 K	0.4	0.43	3.4 M	3.1 M	4.3 M	3.3 M	4.2 M	3.3 M	1.05	-1.35	1.3	-97.3 K	-19.5 K	1.8 M	18	19	99.8	100.0
1708	1395/02/07	2,500	-2.27	19.2 M	77.1 K	0.12	0.14	1.0 M	3.7 M	4.3 M	1.6 M	4.1 M	3.3 M	-1.58	-1.09	1.31	0.0	0.0	1.8 M	19	12	100.0	100.0
1709	1395/02/06	2,536	-2.24	41.7 M	163.3 K	0.22	0.29	1.4 M	3.8 M	4.3 M	1.7 M	4.0 M	3.2 M	-1.21	-1.06	1.33	0.0	0.0	1.8 M	29	24	100.0	100.0
1710	1395/02/05	2,579	-4.97	174.0 M	670.9 K	0.71	1.25	3.1 M	3.9 M	4.4 M	6.2 M	3.9 M	3.2 M	-2.04	-1.01	1.35	0.0	0.0	1.8 M	57	28	100.0	100.0
1711	1395/02/04	2,630	1.15	335.2 M	1.2 M	1.69	2.56	4.2 M	5.0 M	4.4 M	5.0 M	3.8 M	3.1 M	-1.18	1.31	1.41	0.0	9.6 M	1.8 M	79	67	100.0	100.0
1712	1395/02/01	2,639	4.97	236.4 M	909.1 K	0.77	1.98	7.2 M	5.2 M	4.4 M	3.5 M	3.3 M	3.0 M	2.06	1.57	1.47	0.0	9.6 M	1.8 M	33	68	100.0	100.0
1713	1395/01/31	2,510	-3.01	46.1 M	183.3 K	0.15	0.39	2.1 M	6.5 M	4.2 M	2.3 M	3.8 M	2.9 M	-1.1	1.73	1.43	0.0	12.1 M	1.9 M	22	20	100.0	100.0
1714	1395/01/30	2,609	1.36	176.0 M	680.2 K	0.61	1.47	3.1 M	7.1 M	4.3 M	2.8 M	3.7 M	2.9 M	1.11	1.89	1.45	0.0	12.1 M	2.0 M	57	63	100.0	100.0
1715	1395/01/29	2,651	4.7	434.5 M	1.7 M	2.11	4.38	7.8 M	8.4 M	4.4 M	4.1 M	3.6 M	3.0 M	1.89	2.32	1.5	47.9 M	12.1 M	2.1 M	56	94	100.0	89.0
1716	1395/01/28	2,521	-4.98	47.1 M	186.0 K	0.22	0.47	3.4 M	8.7 M	3.9 M	1.8 M	3.3 M	2.8 M	1.86	2.62	1.43	0.0	2.5 M	-730.4 K	14	26	100.0	100.0
1717	1395/01/25	2,510	-4.16	839.3 M	3.2 M	12.33	15.7	9.6 M	8.2 M	4.0 M	4.3 M	3.3 M	2.8 M	2.22	2.46	1.41	12.4 M	2.5 M	-779.1 K	87	190	99.8	98.4
1718	1395/01/24	2,619	4.97	70.9 M	270.6 K	0.83	1.38	10.1 M	4.4 M	2.2 M	2.4 M	1.7 M	1.9 M	4.14	2.61	1.14	0.0	-436.4	-1.7 M	7	29	100.0	100.0
1719	1395/01/23	2,495	4.96	58.0 M	232.5 K	0.73	1.2	7.3 M	2.4 M	2.0 M	1.3 M	1.9 M	1.9 M	5.38	1.23	1.07	0.0	-436.4	-1.9 M	8	43	100.0	100.0
1720	1395/01/22	2,416	5.0	36.1 M	149.5 K	0.47	0.76	9.0 M	2.1 M	1.8 M	1.6 M	2.1 M	2.0 M	5.75	-1.03	-1.07	0.0	-3.0 M	-2.0 M	4	23	100.0	100.0
1721	1395/01/21	2,307	4.96	84.1 M	365.5 K	1.4	2.03	3.1 M	1.9 M	1.7 M	2.2 M	2.3 M	2.0 M	1.44	-1.23	-1.16	0.0	-4.7 M	-2.2 M	27	39	100.0	100.0
1722	1395/01/18	2,205	5.0	58.1 M	264.4 K	1.16	1.55	2.4 M	1.6 M	1.6 M	1.2 M	2.3 M	2.0 M	2.04	-1.4	-1.25	-2.2 K	-4.7 M	-2.4 M	24	49	100.0	100.0
1723	1395/01/17	2,145	-1.06	131.3 M	625.4 K	5.08	5.48	1.4 M	1.5 M	1.5 M	3.5 M	2.6 M	2.2 M	-2.45	-1.76	-1.51	0.0	-4.7 M	-2.7 M	93	38	100.0	100.0
1724	1395/01/16	2,160	-1.23	42.7 M	197.3 K	2.06	1.93	2.0 M	1.6 M	1.5 M	2.7 M	1.8 M	1.8 M	-1.34	-1.17	-1.19	-14.9 M	-4.8 M	-3.0 M	14	16	65.2	100.0
1725	1395/01/15	2,170	-2.47	29.8 M	138.0 K	1.59	1.43	1.3 M	1.4 M	1.5 M	3.0 M	1.4 M	1.7 M	-2.27	1.01	-1.14	-8.9 M	-1.8 M	-1.3 M	16	10	70.3	100.0
1726	1395/01/14	2,240	0.4	18.8 M	84.8 K	0.86	0.86	2.1 M	1.4 M	1.5 M	2.1 M	1.3 M	1.5 M	1.0	1.09	-1.01	0.0	-44.3 K	-55.3 K	9	9	100.0	100.0
1727	1395/01/11	2,259	1.94	21.2 M	94.0 K	0.94	0.94	1.2 M	1.4 M	1.4 M	1.0 M	1.4 M	1.4 M	1.24	-1.02	-1.02	0.0	-66.3 K	-66.3 K	17	21	100.0	100.0
1728	1395/01/10	2,248	1.12	22.3 M	101.1 K	1.02	1.02	1.5 M	1.5 M	1.5 M	1.2 M	1.6 M	1.6 M	1.19	-1.09	-1.09	-221.4 K	-82.9 K	-82.9 K	15	18	99.0	100.0
1729	1395/01/09	2,257	1.99	13.5 M	59.9 K	0.5	0.5	1.3 M	1.4 M	1.4 M	843.1 K	1.8 M	1.8 M	1.6	-1.21	-1.21	0.0	-36.8 K	-36.8 K	10	16	100.0	100.0
1730	1395/01/08	2,229	0.63	20.5 M	92.7 K	0.64	0.64	1.2 M	1.5 M	1.5 M	2.1 M	2.4 M	2.4 M	-1.7	-1.64	-1.64	0.0	-55.1 K	-55.1 K	17	10	100.0	100.0
1731	1395/01/07	2,260	4.48	32.7 M	145.5 K	1	1	1.7 M	1.7 M	1.7 M	2.7 M	2.7 M	2.7 M	-1.59	-1.59	-1.59	-110.3 K	-110.3 K	-110.3 K	19	12	99.7	100.0

سوابق تکمیلی فمراد