سوابق فمراد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,250	10,250	10,250	10,250	2.91	10,050	0.9	0.0	493.52 K	505.86 M	0.86	0.94	100.0	100.0	18.07 M	16.32 M	1.11	0.0
2	1403/06/20	10,160	10,190	9,940	10,190	2.93	9,960	0.61	2.52	365.21 K	371.59 M	0.68	0.69	54.79	100.0	16.97 M	6.76 M	2.51	-167.98 M
3	1403/06/19	9,600	10,060	9,600	10,060	2.97	9,900	1.33	4.79	709.28 K	712.81 M	1.53	1.4	71.78	98.57	24.37 M	10.65 M	2.29	-190.91 M
4	1403/06/18	10,010	10,010	9,640	9,960	1.84	9,770	-0.1	3.84	419.16 K	407.64 M	0.78	0.81	98.65	100.0	6.7 M	8.86 M	-1.32	-5.49 M
5	1403/06/17	9,800	9,990	9,700	9,780	0.82	9,780	0.82	2.99	918.96 K	903.63 M	1.79	1.74	100.0	100.0	22.04 M	18.83 M	1.17	0.0
6	1403/06/13	9,860	9,860	9,690	9,820	1.55	9,700	0.31	1.75	440.73 K	431.38 M	0.83	0.79	100.0	100.0	7.07 M	10.03 M	-1.42	0.0
7	1403/06/11	9,830	9,830	9,830	9,830	1.97	9,670	0.31	0.0	211.09 K	207.5 M	0.35	0.35	100.0	100.0	103.75 M	7.41 M	14.0	0.0
8	1403/06/10	9,790	9,790	9,790	9,790	1.98	9,640	0.42	0.0	324.61 K	317.79 M	0.5	0.53	0.0	100.0	0.0	10.59 M	0.0	-317.79 M
9	1403/06/07	9,580	9,700	9,440	9,700	2.0	9,600	0.95	2.75	780.17 K	755.78 M	1.31	1.29	77.91	100.0	23.55 M	15.42 M	1.53	-166.97 M
10	1403/06/06	9,450	9,590	9,410	9,530	-0.73	9,510	-0.94	1.91	814.41 K	768.08 M	1.31	1.39	100.0	100.0	9.6 M	22.59 M	-2.35	0.0
11	1403/06/05	9,670	9,770	9,450	9,470	-1.76	9,600	-0.41	3.39	539.48 K	513.78 M	0.92	0.93	87.76	100.0	5.18 M	13.52 M	-2.61	-62.87 M
12	1403/06/03	9,580	9,800	9,500	9,660	0.0	9,640	-0.21	3.16	561.41 K	538.52 M	1.03	0.98	88.97	100.0	9.78 M	13.13 M	-1.34	-59.4 M
13	1403/05/31	9,540	9,740	9,540	9,540	-1.95	9,660	-0.72	2.1	567.5 K	541.54 M	1.09	0.97	89.03	100.0	6.79 M	28.5 M	-4.2	-59.4 M
14	1403/05/30	9,600	9,730	9,600	9,600	-1.94	9,730	-0.61	1.35	496.87 K	477.17 M	1.07	0.84	87.55	100.0	8.19 M	23.86 M	-2.91	-59.41 M
15	1403/05/29	9,730	9,950	9,680	9,680	-1.93	9,790	-0.81	2.79	933.98 K	909.27 M	2.73	1.65	93.46	100.0	11.04 M	21.65 M	-1.96	-59.43 M
16	1403/05/28	10,030	10,050	9,770	9,900	0.3	9,870	0.0	2.87	375.09 K	370.13 M	0.94	0.67	77.61	100.0	5.42 M	12.34 M	-2.28	-82.88 M
17	1403/05/27	9,940	10,020	9,940	10,020	1.93	9,870	0.41	0.8	339.35 K	339.72 M	0.8	0.6	100.0	100.0	13.59 M	7.39 M	1.84	0.0
18	1403/05/24	9,750	9,930	9,750	9,840	0.0	9,830	-0.1	1.85	458.91 K	449.58 M	1.17	0.78	94.32	100.0	7.31 M	10.22 M	-1.4	-25.52 M
19	1403/05/23	9,760	9,760	9,760	9,760	-0.91	9,840	-0.1	0.0	214.15 K	209.01 M	0.44	0.35	6.61	100.0	2.3 M	69.67 M	-30.27	-195.2 M
20	1403/05/22	9,780	9,780	9,780	9,780	-0.91	9,850	-0.2	0.0	325.4 K	318.24 M	0.51	0.53	37.36	100.0	6.26 M	18.72 M	-2.99	-199.34 M
21	1403/05/21	9,810	9,920	9,810	9,810	-0.91	9,870	-0.3	1.12	659.13 K	647.6 M	0.91	1.09	69.17	100.0	13.57 M	18.5 M	-1.36	-199.64 M
22	1403/05/20	9,830	9,930	9,830	9,830	-0.91	9,900	-0.2	1.02	451.71 K	444.43 M	0.54	0.71	55.13	100.0	4.8 M	24.69 M	-5.14	-199.42 M
23	1403/05/16	9,850	9,850	9,850	9,850	-0.91	9,920	-0.2	0.0	318.94 K	314.16 M	0.37	0.47	23.65	100.0	3.23 M	39.27 M	-12.15	-239.85 M
24	1403/05/15	9,890	10,060	9,890	9,890	-0.9	9,940	-0.4	1.72	661.21 K	653.99 M	0.75	1.01	63.32	100.0	13.36 M	21.8 M	-1.63	-239.9 M
25	1403/05/14	9,960	9,960	9,960	9,960	-0.99	9,980	-0.8	0.0	1.08 M	1.08 B	1.45	1.76	81.52	100.0	26.62 M	35.93 M	-1.35	-199.2 M
26	1403/05/13	10,230	10,240	9,880	9,880	-5.99	10,060	-4.28	3.64	1.1 M	1.09 B	1.78	1.89	77.87	100.0	11.78 M	24.2 M	-2.05	-240.95 M
27	1403/05/10	10,350	10,360	10,350	10,350	-5.99	10,510	-4.54	0.1	1.02 M	1.05 B	2.07	1.77	80.36	100.0	8.22 M	32.93 M	-4.01	-207.01 M
28	1403/05/09	11,190	11,190	10,800	10,840	-1.54	11,010	0.0	3.61	491.39 K	541.02 M	0.89	0.81	100.0	100.0	10.21 M	11.27 M	-1.1	0.0
29	1403/05/08	11,300	11,360	10,540	11,020	-0.72	11,010	-0.81	7.78	723.2 K	791.22 M	1.38	1.17	69.53	100.0	9.17 M	15.82 M	-1.73	-241.08 M
30	1403/05/06	11,400	11,400	10,630	11,110	-0.27	11,100	-0.36	7.24	411.22 K	452.49 M	0.76	0.61	100.0	100.0	9.63 M	11.04 M	-1.15	0.0
31	1403/05/03	11,390	11,390	10,800	11,280	1.17	11,140	-0.09	5.46	438.46 K	487.37 M	0.86	0.64	100.0	89.94	13.54 M	9.53 M	1.42	49.05 M
32	1403/05/02	11,230	11,360	11,000	11,290	1.62	11,150	0.36	3.27	400.85 K	450.84 M	0.77	0.59	100.0	98.53	12.52 M	7.79 M	1.61	6.62 M
33	1403/05/01	10,800	11,300	10,780	10,950	-2.06	11,110	-0.63	4.82	785.19 K	868.3 M	1.46	1.17	75.69	100.0	12.4 M	21.71 M	-1.75	-211.05 M
34	1403/04/31	10,800	11,170	10,680	10,960	-3.44	11,180	-1.5	4.59	577.69 K	632.73 M	1.08	0.85	100.0	100.0	8.67 M	13.76 M	-1.59	0.0
35	1403/04/30	11,400	11,790	11,000	11,070	-3.23	11,350	-0.79	7.18	514.51 K	576.61 M	1.0	0.77	100.0	100.0	8.87 M	12.53 M	-1.41	0.0
36	1403/04/27	11,290	11,580	11,220	11,390	-0.61	11,440	-0.17	3.21	278.25 K	316.06 M	0.49	0.41	100.0	100.0	6.87 M	7.53 M	-1.1	0.0
37	1403/04/24	11,500	11,500	11,090	11,390	-1.47	11,460	-0.87	3.7	439.05 K	495.36 M	0.61	0.63	100.0	100.0	9.17 M	12.08 M	-1.32	1.13 K
38	1403/04/23	12,390	12,390	11,270	11,300	-5.68	11,560	-3.51	9.94	883.07 K	1.0 B	1.21	1.25	100.0	100.0	8.89 M	22.84 M	-2.57	0.0
39	1403/04/20	11,510	12,170	11,500	11,600	-4.68	11,980	-1.56	5.83	569.01 K	667.95 M	0.86	0.79	100.0	100.0	8.25 M	17.58 M	-2.13	0.0
40	1403/04/19	12,800	12,800	11,730	11,770	-3.68	12,170	-0.41	9.12	395.79 K	476.96 M	0.6	0.53	100.0	100.0	8.22 M	10.37 M	-1.26	0.0
41	1403/04/18	12,000	12,390	11,900	11,970	-3.0	12,220	-0.97	4.12	567.81 K	684.59 M	0.92	0.75	100.0	100.0	14.57 M	13.42 M	1.09	0.0
42	1403/04/17	12,620	12,620	12,100	12,200	2.43	12,340	3.61	4.3	1.16 M	1.44 B	2.0	1.5	100.0	98.82	20.22 M	15.42 M	1.31	16.91 M
43	1403/04/16	12,080	12,090	12,080	12,090	5.96	11,910	4.38	0.08	964.16 K	1.17 B	1.6	1.26	100.0	100.0	38.85 M	25.34 M	1.53	0.0
44	1403/04/13	11,400	11,680	10,900	11,450	0.44	11,410	0.09	7.16	238.33 K	273.43 M	0.32	0.28	100.0	100.0	6.21 M	6.08 M	1.02	0.0
45	1403/04/12	11,330	11,930	11,260	11,500	1.14	11,400	0.26	5.95	348.44 K	400.19 M	0.35	0.41	100.0	100.0	10.0 M	11.43 M	-1.14	0.0
46	1403/04/11	10,760	11,940	10,760	11,550	2.3	11,370	0.71	10.97	382.51 K	443.09 M	0.37	0.46	100.0	100.0	10.81 M	7.91 M	1.37	0.0
47	1403/04/10	11,500	11,500	10,750	11,110	-2.54	11,290	-0.96	6.98	958.09 K	1.08 B	1.04	1.16	100.0	100.0	16.82 M	13.98 M	1.2	0.0
48	1403/04/09	10,980	11,550	10,980	11,480	5.32	11,400	4.59	5.19	1.09 M	1.26 B	1.36	1.32	100.0	100.0	22.08 M	13.11 M	1.68	0.0
49	1403/04/06	10,770	10,980	10,770	10,980	1.95	10,900	1.21	1.95	913.32 K	1.0 B	1.2	1.05	100.0	100.0	33.4 M	27.08 M	1.23	0.0
50	1403/04/04	10,690	10,780	10,630	10,780	1.99	10,770	1.89	1.41	1.63 M	1.76 B	3.17	1.95	100.0	100.0	40.83 M	48.77 M	-1.19	0.0
51	1403/04/03	10,480	10,740	10,450	10,630	0.95	10,570	0.38	2.78	588.69 K	625.61 M	1.17	0.66	51.86	98.66	9.27 M	10.83 M	-1.17	-292.78 M
52	1403/04/02	10,690	10,720	10,470	10,470	-0.38	10,530	0.19	2.39	363.51 K	384.78 M	0.64	0.4	100.0	100.0	8.19 M	8.55 M	-1.04	0.0
53	1403/03/30	10,560	10,670	10,480	10,670	1.91	10,510	0.38	1.81	507.0 K	536.52 M	0.74	0.52	79.49	100.0	13.33 M	7.66 M	1.74	-110.02 M
54	1403/03/29	10,440	10,580	10,360	10,360	-1.99	10,470	-0.95	2.12	731.21 K	758.22 M	1.04	0.74	60.56	100.0	6.96 M	14.87 M	-2.14	-299.03 M
55	1403/03/27	10,420	10,420	10,420	10,420	-1.98	10,570	-0.56	0.0	381.07 K	397.07 M	0.46	0.37	24.68	100.0	4.08 M	79.41 M	-19.45	-299.08 M
56	1403/03/26	10,800	10,800	10,500	10,500	-1.96	10,630	-0.75	2.86	534.59 K	561.82 M	0.62	0.47	46.85	100.0	5.72 M	17.02 M	-2.98	-298.63 M
57	1403/03/23	10,800	10,800	10,600	10,600	-1.94	10,710	-0.93	1.89	681.43 K	722.58 M	0.67	0.57	63.62	100.0	5.82 M	18.06 M	-3.1	-262.91 M
58	1403/03/22	10,850	11,150	10,750	10,750	-1.92	10,810	-1.37	3.72	1.11 M	1.2 B	1.14	0.88	74.39	100.0	10.35 M	29.19 M	-2.82	-306.47 M
59	1403/03/21	11,090	11,120	10,830	10,920	0.09	10,960	0.46	2.68	824.47 K	906.84 M	0.7	0.62	80.15	100.0	9.56 M	18.89 M	-1.98	-179.97 M
60	1403/03/20	10,840	11,090	10,820	11,010	-0.27	10,910	-1.18	2.5	1.03 M	1.12 B	1.0	0.79	53.01	100.0	7.4 M	18.02 M	-2.43	-524.93 M
61	1403/03/19	11,000	11,000	10,930	10,930	-1.97	11,040	-0.99	0.64	699.03 K	764.56 M	0.76	0.54	75.84	95.91	12.89 M	26.19 M	-2.03	-153.46 M
62	1403/03/16	11,190	11,480	11,130	11,130	-1.94	11,150	-1.76	3.14	1.41 M	1.57 B	1.78	1.11	93.67	100.0	18.2 M	27.62 M	-1.52	-99.61 M
63	1403/03/13	11,390	11,400	11,270	11,270	-2.0	11,350	-1.3	1.15	916.77 K	1.03 B	1.09	0.69	67.24	100.0	7.17 M	25.85 M	-3.61	-338.8 M
64	1403/03/12	11,520	11,520	11,300	11,520	1.95	11,500	1.77	1.95	1.86 M	2.14 B	2.24	1.31	98.72	100.0	26.77 M	20.21 M	1.32	-27.32 M
65	1403/03/09	11,480	11,480	11,480	11,480	1.95	11,300	0.36	0.0	222.42 K	255.34 M	0.23	0.12	100.0	100.0	31.92 M	7.51 M	4.25	0.0
66	1403/03/08	11,090	11,450	11,090	11,450	1.96	11,260	0.27	3.25	194.62 K	222.09 M	0.15	0.1	100.0	100.0	11.1 M	5.16 M	2.15	0.0
67	1403/03/07	11,040	11,450	11,040	11,390	1.24	11,230	-0.18	3.71	761.77 K	854.06 M	0.59	0.4	100.0	100.0	10.81 M	12.38 M	-1.14	0.0
68	1403/03/06	11,440	11,450	11,200	11,210	-1.84	11,250	-1.49	2.23	1.15 M	1.29 B	0.8	0.62	91.54	100.0	15.55 M	15.93 M	-1.02	-109.17 M
69	1403/03/05	11,500	11,590	11,150	11,360	-0.09	11,420	0.44	3.95	1.84 M	2.1 B	1.49	1.03	95.25	100.0	17.83 M	21.17 M	-1.19	-99.58 M
70	1403/03/01	11,660	11,730	11,270	11,530	0.26	11,370	-1.13	4.08	915.55 K	1.04 B	0.69	0.52	90.39	100.0	11.43 M	38.4 M	-3.36	-99.66 M
71	1403/02/30	11,940	11,940	11,460	11,660	-3.32	11,500	-4.64	4.19	1.73 M	1.99 B	1.15	1.01	95.01	100.0	10.83 M	29.77 M	-2.75	-99.61 M
72	1403/02/29	12,450	12,500	11,930	11,990	-0.83	12,060	-0.25	4.78	785.55 K	946.21 M	0.47	0.46	89.47	100.0	10.99 M	18.55 M	-1.69	-99.62 M
73	1403/02/26	12,500	12,500	11,920	12,200	-2.32	12,090	-3.2	4.87	1.89 M	2.29 B	1.06	1.15	96.11	100.0	13.85 M	23.87 M	-1.72	-89.19 M
74	1403/02/25	12,900	12,900	12,210	12,210	-1.93	12,490	0.32	5.65	837.92 K	1.05 B	0.41	0.49	90.49	100.0	12.16 M	14.97 M	-1.23	-99.64 M
75	1403/02/24	12,750	12,970	12,210	12,570	-1.8	12,450	-2.73	6.22	1.34 M	1.67 B	0.7	0.76	94.04	100.0	17.46 M	14.66 M	1.19	-99.64 M
76	1403/02/23	13,100	13,310	12,730	12,750	-4.78	12,800	-4.41	4.56	2.7 M	3.46 B	1.81	1.64	87.85	100.0	12.94 M	26.02 M	-2.01	-420.45 M
77	1403/02/22	13,920	13,920	12,920	13,000	-1.96	13,390	0.98	7.74	1.65 M	2.21 B	1.23	1.02	99.39	100.0	16.4 M	15.14 M	1.08	-13.48 M
78	1403/02/18	13,100	13,280	12,810	13,280	4.98	13,260	4.82	3.67	2.38 M	3.15 B	1.86	1.47	100.0	100.0	31.51 M	20.73 M	1.52	0.0
79	1403/02/17	12,700	12,940	12,450	12,930	0.0	12,650	-2.17	3.94	2.24 M	2.83 B	1.44	1.33	86.07	100.0	20.12 M	28.87 M	-1.43	-394.07 M
80	1403/02/16	12,940	13,150	12,770	12,800	-1.01	12,930	0.0	2.98	604.73 K	781.44 M	0.18	0.35	100.0	100.0	10.15 M	10.56 M	-1.04	0.0
81	1403/02/12	13,200	13,200	12,790	12,830	-1.16	12,930	-0.39	3.21	615.25 K	793.0 M	0.18	0.35	89.76	100.0	6.98 M	13.44 M	-1.93	-81.22 M
82	1403/02/11	13,200	13,400	12,680	12,750	-3.56	12,980	-1.82	5.68	897.9 K	1.16 B	0.28	0.51	85.93	100.0	8.44 M	16.8 M	-1.99	-163.13 M
83	1403/02/10	13,450	13,690	13,030	13,060	-4.74	13,220	-3.57	5.07	2.05 M	2.71 B	0.71	1.2	96.91	100.0	13.31 M	16.2 M	-1.22	-83.56 M
84	1403/02/09	13,800	13,970	13,350	13,450	-1.61	13,710	0.29	4.64	3.59 M	4.92 B	1.55	2.28	100.0	99.44	18.5 M	16.76 M	1.1	27.4 M
85	1403/02/08	13,700	13,700	13,380	13,700	4.98	13,670	4.75	2.39	9.51 M	13.0 B	17.96	8.03	98.95	100.0	43.17 M	34.58 M	1.25	-137.0 M
86	1403/02/05	13,380	13,380	13,380	13,380	4.94	13,050	2.35	0.0	610.48 K	816.82 M	1.16	0.5	100.0	100.0	102.1 M	12.38 M	8.25	0.0
87	1403/02/04	13,230	13,230	13,230	13,230	5.0	12,750	1.19	0.0	312.22 K	413.07 M	0.49	0.25	100.0	100.0	68.84 M	6.77 M	10.17	0.0
88	1403/02/03	13,030	13,030	13,030	13,030	5.0	12,600	1.53	0.0	380.26 K	495.48 M	0.61	0.3	100.0	100.0	70.78 M	6.98 M	10.14	0.0
89	1403/02/02	12,660	12,660	12,660	12,660	4.98	12,410	2.9	0.0	737.27 K	933.39 M	0.87	0.56	100.0	100.0	103.71 M	14.82 M	7.0	0.0
90	1403/02/01	12,330	12,370	12,000	12,370	4.92	12,060	2.29	3.08	607.84 K	751.13 M	0.49	0.46	100.0	100.0	24.23 M	8.94 M	2.71	0.0
91	1403/01/29	11,840	11,850	11,810	11,850	0.94	11,790	0.43	0.34	601.09 K	712.21 M	0.49	0.44	100.0	100.0	14.84 M	14.84 M	1.0	0.0
92	1403/01/28	11,890	11,890	11,670	11,840	0.51	11,740	-0.34	1.89	878.52 K	1.03 B	0.71	0.59	77.99	100.0	6.58 M	15.61 M	-2.37	-226.76 M
93	1403/01/27	11,860	11,860	11,860	11,860	0.94	11,780	0.26	0.0	279.84 K	331.89 M	0.17	0.17	100.0	100.0	16.59 M	12.77 M	1.3	0.0
94	1403/01/26	11,750	11,800	11,750	11,800	-0.51	11,750	-0.93	0.43	1.88 M	2.21 B	0.92	1.19	11.23	100.0	3.44 M	21.86 M	-6.35	-1.96 B
95	1403/01/25	12,520	12,520	11,840	11,840	-4.98	11,860	-4.82	5.74	2.6 M	3.09 B	1.5	1.71	51.3	100.0	7.13 M	25.3 M	-3.55	-1.5 B
96	1403/01/21	12,700	12,700	12,400	12,550	1.21	12,460	0.48	2.42	523.33 K	655.48 M	0.28	0.34	100.0	100.0	7.71 M	9.36 M	-1.21	0.0
97	1403/01/20	12,670	12,670	12,290	12,500	2.46	12,400	1.64	3.09	939.33 K	1.17 B	0.49	0.62	100.0	100.0	11.35 M	13.43 M	-1.18	0.0
98	1403/01/19	12,800	12,800	12,020	12,290	-2.85	12,200	-3.56	6.49	2.42 M	2.96 B	1.48	1.59	92.12	100.0	10.27 M	26.39 M	-2.57	-232.87 M
99	1403/01/18	13,190	13,190	12,560	12,570	-4.92	12,650	-4.31	5.02	3.72 M	4.7 B	3.43	2.58	66.58	100.0	9.29 M	31.57 M	-3.4	-1.57 B
100	1403/01/15	13,370	13,670	13,080	13,200	-2.08	13,220	-1.93	4.51	1.08 M	1.42 B	0.88	0.76	98.75	100.0	9.83 M	15.47 M	-1.57	-17.8 M
101	1403/01/14	13,600	13,900	13,230	13,290	-3.7	13,480	-2.32	5.06	1.13 M	1.52 B	0.93	0.8	83.32	100.0	8.94 M	17.32 M	-1.94	-254.2 M
102	1403/01/11	14,190	14,190	13,590	14,010	0.29	13,800	-1.22	4.42	1.25 M	1.73 B	1.08	0.9	89.92	100.0	11.61 M	19.44 M	-1.67	-174.35 M
103	1403/01/08	13,910	14,200	13,860	14,000	-0.5	13,970	-0.71	2.45	986.43 K	1.38 B	0.84	0.71	87.87	100.0	8.97 M	17.0 M	-1.9	-167.02 M
104	1403/01/07	14,200	14,280	13,910	13,990	-1.2	14,070	-0.64	2.66	977.32 K	1.37 B	0.78	0.7	95.29	100.0	13.93 M	17.62 M	-1.26	-64.7 M
105	1403/01/06	14,560	14,560	13,960	14,100	-1.33	14,160	-0.91	4.3	1.76 M	2.5 B	1.7	1.27	96.46	100.0	14.79 M	14.96 M	-1.01	-88.43 M
106	1403/01/05	14,250	14,610	14,150	14,430	3.15	14,290	2.14	3.25	1.12 M	1.6 B	0.99	0.82	99.88	100.0	13.31 M	13.44 M	-1.01	-1.98 M
107	1402/12/28	14,280	14,280	13,710	14,120	1.44	13,990	0.5	4.16	970.44 K	1.36 B	0.6	0.7	81.91	100.0	10.03 M	14.3 M	-1.43	-245.8 M
108	1402/12/27	13,500	14,300	13,500	14,000	2.41	13,920	1.83	5.93	1.01 M	1.41 B	0.51	0.7	100.0	100.0	22.01 M	12.14 M	1.81	0.0
109	1402/12/26	13,160	13,950	13,150	13,500	0.15	13,670	1.41	6.08	1.36 M	1.86 B	0.7	0.95	100.0	100.0	21.17 M	18.09 M	1.17	0.0
110	1402/12/23	13,370	13,690	13,150	13,290	-2.78	13,480	-1.39	4.11	728.77 K	974.07 M	0.35	0.49	95.52	83.48	10.57 M	9.24 M	1.14	117.22 M
111	1402/12/22	13,710	14,100	13,360	13,500	-3.85	13,670	-2.64	5.54	1.55 M	2.12 B	0.8	1.04	88.35	96.65	12.03 M	16.05 M	-1.33	-176.54 M
112	1402/12/21	14,080	14,390	13,620	13,710	0.0	14,040	2.41	5.65	3.4 M	4.77 B	2.4	2.45	97.62	96.5	15.94 M	18.11 M	-1.14	53.07 M
113	1402/12/20	13,440	13,870	13,200	13,870	5.0	13,710	3.79	5.08	2.89 M	3.96 B	2.22	2.16	99.31	100.0	40.99 M	19.23 M	2.13	-27.35 M
114	1402/12/19	12,930	13,400	12,920	13,310	2.23	13,210	1.46	3.72	1.21 M	1.6 B	0.82	0.9	96.03	100.0	15.86 M	13.7 M	1.16	-63.66 M
115	1402/12/16	13,200	13,420	12,850	12,900	-2.79	13,020	-1.88	4.44	1.36 M	1.77 B	1.01	1.01	82.74	99.98	9.81 M	24.88 M	-2.54	-304.59 M
116	1402/12/15	13,510	13,510	13,000	13,160	-1.05	13,270	-0.23	3.92	851.93 K	1.13 B	0.63	0.62	100.0	100.0	10.86 M	10.46 M	1.04	0.0
117	1402/12/14	13,150	13,590	12,970	13,030	-2.91	13,300	-0.89	4.78	750.64 K	993.31 M	0.54	0.53	78.61	100.0	8.05 M	9.55 M	-1.19	-212.45 M
118	1402/12/13	13,250	13,570	13,140	13,390	3.56	13,420	3.79	3.27	2.33 M	3.12 B	2.1	1.72	97.31	94.61	15.5 M	18.7 M	-1.21	84.28 M
119	1402/12/12	13,000	13,250	12,700	13,250	4.91	12,930	2.38	4.33	2.12 M	2.75 B	2.41	1.62	100.0	100.0	19.77 M	19.49 M	1.01	0.0
120	1402/12/09	13,040	13,040	12,550	12,740	1.51	12,630	0.64	3.9	669.25 K	849.39 M	0.62	0.5	99.86	100.0	8.0 M	10.11 M	-1.26	-1.16 M
121	1402/12/08	12,390	12,940	12,360	12,550	-1.03	12,550	-1.03	4.69	921.68 K	1.15 B	0.87	0.66	93.28	100.0	8.47 M	15.38 M	-1.82	-77.54 M
122	1402/12/07	12,830	13,180	12,380	12,430	-4.02	12,680	-2.08	6.46	890.64 K	1.12 B	0.81	0.6	81.78	100.0	6.08 M	11.46 M	-1.88	-204.52 M
123	1402/12/05	12,910	13,200	12,800	12,980	-0.38	12,950	-0.61	3.13	934.77 K	1.21 B	0.69	0.64	73.89	100.0	8.59 M	13.28 M	-1.55	-315.64 M
124	1402/12/02	13,160	13,450	12,850	12,910	-2.79	13,030	-1.88	4.67	994.93 K	1.29 B	0.69	0.66	87.29	100.0	6.84 M	19.01 M	-2.78	-164.34 M
125	1402/12/01	13,200	13,590	13,050	13,290	0.68	13,280	0.61	4.14	1.67 M	2.22 B	1.18	1.11	43.42	88.91	10.97 M	22.46 M	-2.05	-1.01 B
126	1402/11/30	13,350	13,530	13,020	13,270	2.47	13,200	1.93	3.92	804.96 K	1.07 B	0.49	0.52	99.25	90.02	9.32 M	8.61 M	1.08	98.85 M
127	1402/11/29	12,600	13,250	12,600	13,240	4.01	12,950	1.73	5.16	1.12 M	1.45 B	0.68	0.68	96.55	94.0	15.87 M	10.71 M	1.48	36.84 M
128	1402/11/28	12,890	13,170	12,580	12,880	-2.35	12,730	-3.49	4.69	2.14 M	2.73 B	1.35	1.35	92.96	97.01	10.84 M	25.71 M	-2.37	-110.48 M
129	1402/11/25	13,820	13,820	13,010	13,010	-3.27	13,190	-1.93	6.23	1.48 M	1.96 B	0.94	0.93	76.15	100.0	8.72 M	19.19 M	-2.2	-466.77 M
130	1402/11/24	13,150	13,800	13,150	13,500	1.96	13,450	1.59	4.94	1.52 M	2.04 B	0.98	0.96	99.04	94.03	19.82 M	16.69 M	1.19	102.26 M
131	1402/11/23	13,470	13,600	13,150	13,200	-3.51	13,240	-3.22	3.42	1.93 M	2.56 B	1.38	1.22	96.7	99.58	11.57 M	19.92 M	-1.72	-73.71 M
132	1402/11/21	13,870	13,900	13,520	13,620	-2.44	13,680	-2.01	2.81	1.15 M	1.57 B	0.76	0.66	87.99	100.0	8.54 M	15.73 M	-1.84	-188.89 M
133	1402/11/18	13,880	14,090	13,680	13,960	3.03	13,960	3.03	3.0	1.87 M	2.61 B	1.39	1.08	88.3	96.62	13.17 M	14.41 M	-1.09	-216.95 M
134	1402/11/17	13,650	13,870	13,330	13,850	3.2	13,550	0.97	4.05	1.44 M	1.95 B	1.08	0.85	95.66	90.49	17.15 M	14.98 M	1.14	100.94 M
135	1402/11/16	13,600	13,600	13,330	13,430	-1.1	13,420	-1.18	2.03	1.33 M	1.79 B	1.01	0.78	98.85	100.0	12.36 M	18.25 M	-1.48	-20.52 M
136	1402/11/15	13,790	13,800	13,470	13,580	-0.07	13,580	-0.07	2.45	1.22 M	1.66 B	0.82	0.72	100.0	100.0	14.84 M	17.31 M	-1.17	-62.05 K
137	1402/11/14	13,450	13,830	13,350	13,600	-0.07	13,590	-0.15	3.6	1.71 M	2.32 B	1.05	1.02	90.47	91.23	11.91 M	18.07 M	-1.52	-17.79 M
138	1402/11/11	13,280	13,920	13,280	13,630	-1.73	13,610	-1.87	4.82	1.04 M	1.41 B	0.68	0.62	87.66	92.02	9.49 M	12.7 M	-1.34	-61.4 M
139	1402/11/10	14,570	14,570	13,560	13,780	-3.43	13,870	-2.8	7.45	1.4 M	1.94 B	0.83	0.82	92.81	100.0	9.59 M	14.39 M	-1.5	-139.62 M
140	1402/11/09	14,030	14,540	13,810	14,410	1.12	14,270	0.14	5.29	1.27 M	1.81 B	0.73	0.72	100.0	95.91	10.94 M	8.93 M	1.23	73.8 M
141	1402/11/08	14,010	14,430	14,010	14,230	2.08	14,250	2.22	3.0	2.07 M	2.95 B	1.21	1.19	97.17	98.43	13.72 M	17.28 M	-1.26	-36.96 M
142	1402/11/07	13,640	13,990	13,530	13,990	4.95	13,940	4.58	3.4	2.35 M	3.28 B	1.34	1.37	100.0	97.39	28.02 M	16.8 M	1.67	85.69 M
143	1402/11/04	13,350	13,690	13,280	13,380	1.13	13,330	0.76	3.09	550.49 K	738.66 M	0.29	0.3	95.25	97.76	6.45 M	6.56 M	-1.02	-18.56 M
144	1402/11/03	13,610	13,720	13,160	13,300	-3.97	13,230	-4.48	4.26	2.17 M	2.87 B	1.22	1.05	81.31	99.38	7.35 M	18.55 M	-2.52	-519.55 M
145	1402/11/02	14,040	14,460	13,560	13,610	-3.68	13,850	-1.98	6.64	1.57 M	2.17 B	0.93	0.77	90.39	99.83	8.25 M	10.95 M	-1.33	-205.11 M
146	1402/11/01	14,080	14,510	14,000	14,040	-3.9	14,130	-3.29	3.64	1.91 M	2.71 B	1.1	0.91	97.81	95.51	10.54 M	15.11 M	-1.43	62.2 M
147	1402/10/30	15,040	15,230	14,290	14,290	-4.99	14,610	-2.86	6.58	2.55 M	3.72 B	1.21	1.23	98.34	99.85	11.95 M	19.65 M	-1.64	-56.05 M
148	1402/10/27	14,890	15,530	14,700	15,010	1.28	15,040	1.48	5.65	1.33 M	1.99 B	0.61	0.62	94.59	93.26	13.76 M	13.18 M	1.04	26.55 M
149	1402/10/26	15,050	15,050	14,700	14,860	-3.26	14,820	-3.52	2.38	1.58 M	2.34 B	0.79	0.73	94.35	97.24	8.5 M	16.74 M	-1.97	-67.67 M
150	1402/10/25	15,760	15,760	14,990	15,110	-2.7	15,360	-1.09	5.14	1.1 M	1.69 B	0.54	0.49	97.1	98.91	9.41 M	14.01 M	-1.49	-30.57 M
151	1402/10/24	15,960	15,960	15,310	15,540	-1.4	15,530	-1.46	4.25	2.12 M	3.29 B	1.15	0.87	94.98	98.21	10.93 M	15.17 M	-1.39	-106.33 M
152	1402/10/23	14,800	15,830	14,800	15,830	4.97	15,760	4.51	6.96	4.4 M	6.94 B	3.57	1.89	98.22	96.97	31.55 M	20.77 M	1.52	87.04 M
153	1402/10/20	14,720	15,400	14,720	15,150	2.02	15,080	1.55	4.62	1.61 M	2.43 B	1.43	0.71	98.49	97.08	18.71 M	13.57 M	1.38	34.42 M
154	1402/10/19	15,200	15,200	14,740	14,750	-1.47	14,850	-0.8	3.12	770.21 K	1.14 B	0.56	0.34	90.96	99.6	7.69 M	11.96 M	-1.56	-98.48 M
155	1402/10/18	14,980	15,370	14,740	14,940	-1.39	14,970	-1.19	4.27	1.26 M	1.89 B	0.82	0.54	94.94	94.12	8.74 M	14.93 M	-1.71	15.54 M
156	1402/10/17	15,260	15,300	14,810	15,080	1.82	15,150	2.3	3.31	1.15 M	1.74 B	0.69	0.47	98.1	95.9	14.83 M	13.55 M	1.09	38.23 M
157	1402/10/16	15,000	15,000	14,710	14,880	-1.13	14,810	-1.59	1.97	1.38 M	2.05 B	0.78	0.56	97.58	98.5	11.35 M	15.76 M	-1.39	-18.87 M
158	1402/10/13	15,300	15,300	14,880	15,000	-0.99	15,050	-0.66	2.82	1.08 M	1.63 B	0.49	0.44	97.07	98.21	9.18 M	13.66 M	-1.49	-18.48 M
159	1402/10/12	15,130	15,480	14,660	15,070	-1.5	15,150	-0.98	5.59	2.03 M	3.07 B	0.64	0.85	97.39	95.32	10.95 M	14.34 M	-1.31	63.59 M
160	1402/10/11	15,570	15,570	15,150	15,180	-3.92	15,300	-3.16	2.77	2.08 M	3.19 B	0.73	0.9	96.15	100.0	11.84 M	15.95 M	-1.35	-122.89 M
161	1402/10/10	15,530	16,380	15,530	15,570	-4.13	15,800	-2.71	5.47	1.71 M	2.7 B	0.54	0.75	97.26	96.66	10.46 M	13.25 M	-1.27	16.13 M
162	1402/10/09	16,580	16,580	16,040	16,040	-0.5	16,240	0.74	3.37	1.97 M	3.21 B	0.62	0.89	95.24	99.19	11.93 M	13.71 M	-1.15	-126.62 M
163	1402/10/06	16,010	16,430	15,500	16,140	-0.25	16,120	-0.37	6.0	3.27 M	5.27 B	1.09	1.55	99.56	98.75	19.36 M	16.01 M	1.21	42.78 M
164	1402/10/05	16,260	16,260	15,660	15,900	2.65	16,180	4.45	3.83	6.69 M	10.83 B	3.15	3.69	99.43	96.68	20.28 M	31.35 M	-1.55	297.43 M
165	1402/10/04	15,750	15,750	15,750	15,750	5.0	15,490	3.27	0.0	656.59 K	1.03 B	0.27	0.36	100.0	95.79	114.9 M	10.32 M	11.14	43.57 M
166	1402/09/14	21,450	21,960	21,250	21,300	-1.8	21,480	-0.97	3.34	3.29 M	7.08 B	1.08	1.93	99.99	100.0	17.01 M	29.12 M	-1.71	-1.02 M
167	1402/09/13	22,200	22,200	21,470	21,520	-1.06	21,690	-0.28	3.4	2.03 M	4.4 B	0.65	1.23	100.0	100.0	15.64 M	23.38 M	-1.49	0.0
168	1402/09/12	21,600	22,200	21,340	22,000	0.41	21,750	-0.73	4.03	2.32 M	5.05 B	0.85	1.49	100.0	100.0	17.11 M	22.73 M	-1.33	0.0
169	1402/09/11	21,900	22,450	21,420	21,740	-1.32	21,910	-0.54	4.81	2.34 M	5.13 B	0.96	1.58	100.0	100.0	12.99 M	17.4 M	-1.34	0.0
170	1402/09/08	22,100	22,990	21,530	21,690	-1.36	22,030	0.18	6.78	2.25 M	4.96 B	0.92	1.59	100.0	100.0	15.07 M	17.51 M	-1.16	0.0
171	1402/09/07	21,650	22,080	21,500	22,080	4.99	21,990	4.56	2.7	6.31 M	13.88 B	3.45	5.48	100.0	100.0	23.77 M	34.36 M	-1.45	0.0
172	1402/09/06	20,690	21,570	20,250	21,570	4.96	21,030	2.34	6.52	2.33 M	4.9 B	1.26	2.15	97.91	100.0	40.98 M	21.38 M	1.92	-102.14 M
173	1402/09/05	20,250	20,940	20,250	20,500	0.05	20,550	0.29	3.41	366.89 K	755.72 M	0.19	0.33	100.0	100.0	9.69 M	7.87 M	1.23	0.0
174	1402/09/04	21,150	21,150	20,270	20,420	-2.67	20,490	-2.34	4.34	1.0 M	2.06 B	0.55	0.89	100.0	100.0	12.17 M	14.48 M	-1.19	0.0
175	1402/09/01	21,600	22,040	20,600	20,660	-3.0	20,980	-1.5	6.99	2.26 M	4.75 B	1.47	2.16	100.0	100.0	13.38 M	19.71 M	-1.47	0.0
176	1402/08/30	21,300	21,330	20,860	21,330	4.97	21,300	4.82	2.25	3.19 M	6.8 B	3.08	3.35	100.0	99.62	29.05 M	23.68 M	1.23	25.53 M
177	1402/08/29	19,260	20,470	19,260	20,470	4.97	20,320	4.21	6.28	2.4 M	4.88 B	3.13	2.78	100.0	100.0	26.21 M	17.99 M	1.46	0.0
178	1402/08/28	19,500	19,840	19,310	19,310	-0.97	19,500	0.0	2.74	713.97 K	1.39 B	0.88	0.81	100.0	100.0	16.0 M	19.07 M	-1.19	0.0
179	1402/08/27	19,410	19,840	19,330	19,400	-0.05	19,500	0.46	2.64	502.49 K	981.91 M	0.59	0.57	100.0	100.0	10.79 M	10.02 M	1.08	0.0
180	1402/08/24	19,250	19,500	19,250	19,470	0.26	19,410	-0.05	1.3	898.18 K	1.74 B	1.07	1.01	100.0	100.0	18.55 M	17.97 M	1.03	0.0
181	1402/08/23	19,420	19,900	19,230	19,350	-2.27	19,420	-1.92	3.48	673.1 K	1.3 B	0.74	0.74	100.0	100.0	12.79 M	15.71 M	-1.23	0.0
182	1402/08/22	19,710	20,150	19,470	19,760	0.0	19,800	0.2	3.49	1.05 M	2.07 B	1.24	1.15	100.0	100.0	16.69 M	20.5 M	-1.23	0.0
183	1402/08/21	19,180	20,080	19,180	19,710	0.51	19,760	0.76	4.69	942.53 K	1.86 B	1.19	1.05	100.0	100.0	14.44 M	14.78 M	-1.02	0.0
184	1402/08/20	20,150	20,150	19,360	19,710	-0.1	19,610	-0.61	4.08	705.85 K	1.38 B	0.85	0.75	100.0	99.75	13.3 M	12.55 M	1.06	3.5 M
185	1402/08/17	20,370	20,370	19,620	19,700	1.23	19,730	1.39	3.82	841.02 K	1.66 B	1.04	0.88	100.0	96.42	13.17 M	12.9 M	1.02	59.4 M
186	1402/08/16	19,260	19,750	19,000	19,720	4.01	19,460	2.64	3.95	1.02 M	1.99 B	1.24	1.06	100.0	97.04	12.83 M	15.07 M	-1.18	58.8 M
187	1402/08/15	18,860	19,280	18,550	18,900	0.85	18,960	1.17	3.94	717.0 K	1.36 B	0.82	0.61	100.0	98.13	11.54 M	12.98 M	-1.12	25.42 M
188	1402/08/14	18,150	19,090	18,150	18,800	1.46	18,740	1.13	5.18	679.11 K	1.28 B	0.72	0.57	98.05	91.14	10.6 M	12.24 M	-1.15	88.2 M
189	1402/08/13	17,700	18,830	17,700	18,660	3.32	18,530	2.6	6.38	870.72 K	1.61 B	0.87	0.58	100.0	100.0	12.61 M	13.23 M	-1.05	0.0
190	1402/08/10	18,370	18,400	17,900	18,040	-4.25	18,060	-4.14	2.79	772.51 K	1.39 B	0.78	0.48	97.42	87.15	7.35 M	10.95 M	-1.49	143.19 M
191	1402/08/09	18,850	19,290	18,380	18,390	-2.34	18,840	0.05	4.95	1.09 M	2.05 B	1.05	0.68	100.0	76.89	12.57 M	15.0 M	-1.19	473.54 M
192	1402/08/08	19,390	19,390	17,740	19,050	2.04	18,830	0.86	9.3	952.78 K	1.79 B	0.99	0.6	100.0	100.0	9.34 M	13.9 M	-1.49	0.0
193	1402/08/07	18,110	19,100	18,100	18,730	0.27	18,670	-0.05	5.52	1.03 M	1.92 B	1.05	0.65	100.0	100.0	13.15 M	15.12 M	-1.15	0.0
194	1402/08/06	19,620	19,620	18,670	18,670	-4.99	18,680	-4.94	5.09	1.14 M	2.13 B	1.35	0.72	69.26	100.0	7.71 M	39.37 M	-5.11	-653.45 M
195	1402/08/03	20,500	20,500	19,420	19,750	-1.25	19,650	-1.75	5.56	757.85 K	1.49 B	0.83	0.48	100.0	100.0	8.37 M	15.04 M	-1.8	0.0
196	1402/08/02	20,200	20,980	19,720	19,740	-4.87	20,000	-3.61	6.39	1.29 M	2.58 B	1.48	0.83	98.47	100.0	9.17 M	21.32 M	-2.32	-39.44 M
197	1402/08/01	21,520	21,540	20,450	20,670	-1.71	20,750	-1.33	5.33	614.2 K	1.27 B	0.65	0.39	98.04	100.0	12.85 M	14.78 M	-1.15	-24.91 M
198	1402/07/30	20,110	21,480	20,110	21,260	3.66	21,030	2.54	6.81	1.09 M	2.28 B	1.23	0.69	100.0	100.0	13.68 M	12.42 M	1.1	0.0
199	1402/07/29	20,500	20,950	20,000	20,500	0.2	20,510	0.24	4.75	476.99 K	979.88 M	0.44	0.3	100.0	100.0	7.54 M	10.65 M	-1.41	0.0
200	1402/07/26	20,710	21,190	20,070	20,500	-2.52	20,460	-2.71	5.58	1.12 M	2.29 B	1.02	0.71	100.0	100.0	13.44 M	18.0 M	-1.34	0.0
201	1402/07/25	21,060	21,520	20,750	20,950	-1.23	21,030	-0.85	3.71	1.07 M	2.25 B	0.94	0.67	100.0	100.0	10.89 M	18.04 M	-1.66	0.0
202	1402/07/24	20,710	21,650	20,710	21,310	0.95	21,210	0.47	4.54	982.06 K	2.08 B	0.51	0.61	100.0	95.52	12.11 M	23.4 M	-1.93	93.35 M
203	1402/07/23	20,450	21,790	20,450	20,990	-1.78	21,110	-1.22	6.55	773.96 K	1.63 B	0.4	0.47	100.0	100.0	11.42 M	12.01 M	-1.05	0.0
204	1402/07/22	22,100	22,150	21,260	21,260	-4.96	21,370	-4.47	4.19	1.51 M	3.22 B	0.49	0.88	96.7	100.0	11.59 M	16.28 M	-1.4	-106.3 M
205	1402/07/19	22,520	23,000	21,900	22,080	-1.65	22,370	-0.36	5.02	1.13 M	2.52 B	0.33	0.63	100.0	100.0	11.83 M	16.68 M	-1.41	0.0
206	1402/07/18	22,500	22,960	22,070	22,700	0.67	22,450	-0.44	4.03	1.31 M	2.94 B	0.4	0.75	100.0	76.51	13.94 M	13.39 M	1.04	690.72 M
207	1402/07/17	22,230	23,780	22,230	22,390	-4.28	22,550	-3.59	6.97	4.91 M	11.07 B	1.92	3.07	100.0	95.93	17.55 M	28.71 M	-1.64	450.3 M
208	1402/07/16	24,300	24,400	23,220	23,220	-4.99	23,390	-4.3	5.08	871.11 K	2.04 B	0.34	0.53	88.6	100.0	8.36 M	27.91 M	-3.34	-232.2 M
209	1402/07/15	23,750	24,620	23,750	24,170	3.07	24,440	4.22	3.66	7.22 M	17.65 B	5.67	4.99	100.0	89.85	24.41 M	27.77 M	-1.14	1.79 B
210	1402/07/12	22,990	23,710	22,620	23,710	4.96	23,450	3.81	4.82	2.91 M	6.81 B	3.41	2.16	96.52	96.18	46.64 M	23.49 M	1.99	23.16 M
211	1402/07/10	22,000	22,870	22,000	22,410	0.27	22,590	1.07	3.95	649.04 K	1.47 B	0.72	0.47	93.22	100.0	13.67 M	13.71 M	-1.0	-99.44 M
212	1402/07/09	23,000	23,000	22,000	22,200	-3.35	22,350	-2.7	4.55	1.12 M	2.51 B	1.22	0.8	100.0	99.11	13.89 M	21.29 M	-1.53	22.31 M
213	1402/07/08	23,380	23,380	22,800	22,820	-0.22	22,970	0.44	2.54	780.36 K	1.79 B	0.86	0.51	100.0	99.14	10.86 M	11.93 M	-1.1	15.34 M
214	1402/07/05	23,200	23,200	22,590	22,910	-0.74	22,870	-0.91	2.7	908.14 K	2.08 B	1.06	0.58	98.9	99.94	12.52 M	16.09 M	-1.28	-21.78 M
215	1402/07/04	22,560	23,500	22,560	22,900	-0.99	23,080	-0.22	4.17	803.09 K	1.85 B	0.92	0.5	100.0	95.8	13.73 M	15.99 M	-1.17	77.87 M
216	1402/07/03	22,460	23,690	22,460	23,000	-0.82	23,130	-0.26	5.48	872.13 K	2.02 B	0.81	0.53	100.0	100.0	16.27 M	15.88 M	1.02	0.0
217	1402/07/01	22,140	23,650	22,140	23,060	1.9	23,190	2.47	6.82	1.25 M	2.9 B	1.25	0.76	88.39	99.2	14.31 M	15.05 M	-1.05	-313.25 M
218	1402/06/29	22,590	23,190	22,300	22,500	-0.97	22,630	-0.4	3.99	702.78 K	1.59 B	0.58	0.4	100.0	100.0	14.08 M	18.28 M	-1.3	0.0
219	1402/06/28	22,780	23,100	22,080	22,570	-0.92	22,720	-0.26	4.62	642.35 K	1.46 B	0.4	0.36	100.0	100.0	11.23 M	15.04 M	-1.34	0.0
220	1402/06/27	23,300	23,300	22,400	22,400	-1.71	22,780	-0.04	4.02	919.51 K	2.09 B	0.47	0.4	100.0	100.0	10.37 M	15.07 M	-1.45	0.0
221	1402/06/26	22,350	23,100	21,900	22,790	3.59	22,790	3.59	5.48	1.85 M	4.21 B	1.06	0.83	100.0	100.0	19.4 M	16.51 M	1.18	0.0
222	1402/06/22	22,120	22,570	21,830	22,020	-1.87	22,000	-1.96	3.39	905.41 K	1.99 B	0.47	0.4	97.79	100.0	10.04 M	17.17 M	-1.71	-44.0 M
223	1402/06/21	23,190	23,250	21,800	22,120	-1.73	22,440	-0.31	6.65	1.71 M	3.83 B	0.9	0.74	100.0	100.0	15.31 M	27.53 M	-1.8	0.0
224	1402/06/20	22,290	22,830	21,670	22,830	4.97	22,510	3.49	5.35	2.65 M	5.97 B	1.29	1.18	100.0	99.62	20.22 M	21.69 M	-1.07	22.83 M
225	1402/06/19	22,000	22,460	21,470	21,660	-4.12	21,750	-3.72	4.61	2.66 M	5.79 B	1.57	1.16	99.11	100.0	12.88 M	32.92 M	-2.56	-51.39 M
226	1402/06/18	22,920	23,100	22,460	22,460	-4.99	22,590	-4.44	2.85	803.57 K	1.82 B	0.45	0.35	98.76	100.0	7.79 M	17.8 M	-2.28	-22.46 M
227	1402/06/14	23,830	24,650	23,070	23,200	-3.57	23,640	-1.75	6.85	1.78 M	4.21 B	1.02	0.79	99.43	91.7	13.92 M	20.89 M	-1.5	325.91 M
228	1402/06/13	24,010	24,580	23,280	24,050	0.97	24,060	1.01	5.58	1.59 M	3.83 B	0.74	0.68	100.0	100.0	17.23 M	18.57 M	-1.08	0.0
229	1402/06/12	22,750	23,870	22,750	23,870	4.97	23,820	4.75	4.92	3.41 M	8.13 B	1.93	1.5	95.58	100.0	38.08 M	31.14 M	1.22	-359.02 M
230	1402/06/11	23,000	23,580	22,100	22,600	-2.38	22,740	-1.77	6.7	912.92 K	2.08 B	0.49	0.37	100.0	100.0	9.1 M	14.42 M	-1.58	0.0
231	1402/06/08	23,020	23,600	22,510	22,900	-2.51	23,150	-1.45	4.84	1.17 M	2.71 B	0.57	0.47	100.0	100.0	10.87 M	13.74 M	-1.26	0.0
232	1402/06/07	23,650	24,250	22,710	23,350	0.0	23,490	0.6	6.78	1.65 M	3.87 B	0.88	0.68	98.79	100.0	18.01 M	16.52 M	1.09	-46.69 M
233	1402/06/06	22,410	23,410	22,410	23,410	4.98	23,350	4.71	4.46	3.54 M	8.26 B	2.05	1.55	100.0	100.0	50.97 M	27.9 M	1.83	0.0
234	1402/06/05	22,010	22,470	21,700	22,170	3.6	22,300	4.21	3.55	1.58 M	3.53 B	0.91	0.71	99.72	100.0	15.58 M	16.05 M	-1.03	-9.96 M
235	1402/06/04	21,110	21,600	20,800	21,600	4.96	21,400	3.98	3.85	1.3 M	2.79 B	0.36	0.59	100.0	97.71	16.33 M	13.37 M	1.22	64.0 M
236	1402/06/01	20,210	21,240	20,160	20,860	-1.7	20,580	-3.02	5.36	2.14 M	4.4 B	0.64	1.0	100.0	100.0	13.55 M	15.9 M	-1.17	0.0
237	1402/05/31	22,050	22,050	21,120	21,120	-4.99	21,220	-4.54	4.4	789.05 K	1.67 B	0.22	0.36	100.0	100.0	8.37 M	42.93 M	-5.13	0.0
238	1402/05/30	22,980	23,160	22,010	22,010	-4.97	22,230	-4.02	5.22	2.8 M	6.22 B	0.81	1.31	98.23	100.0	13.89 M	24.12 M	-1.74	-110.05 M
239	1402/05/29	24,180	24,180	22,150	22,500	-2.3	23,160	0.56	9.16	1.71 M	3.96 B	0.5	0.8	100.0	100.0	20.4 M	27.1 M	-1.33	0.0
240	1402/05/24	23,300	24,150	21,850	23,730	3.17	23,030	0.13	10.53	10.49 M	24.17 B	5.16	6.09	95.48	99.7	28.67 M	35.81 M	-1.25	-1.02 B
241	1402/05/23	22,720	23,770	22,450	22,900	1.15	23,000	1.59	5.88	842.33 K	1.94 B	0.41	0.48	100.0	100.0	11.74 M	12.66 M	-1.08	0.0
242	1402/05/22	22,450	23,270	22,420	22,790	-3.43	22,640	-4.07	3.79	2.16 M	4.89 B	1.17	1.27	100.0	100.0	12.51 M	21.37 M	-1.71	0.0
243	1402/05/21	24,900	24,900	23,580	23,580	-5.0	23,600	-4.92	5.6	2.11 M	4.99 B	1.06	1.23	76.36	100.0	14.21 M	37.5 M	-2.64	-1.18 B
244	1402/05/18	24,990	25,400	24,450	24,460	-3.85	24,820	-2.44	3.89	1.53 M	3.8 B	0.71	0.85	98.0	91.53	17.17 M	20.35 M	-1.19	246.12 M
245	1402/05/17	24,250	25,640	24,250	24,920	2.05	25,440	4.18	5.73	3.52 M	8.95 B	1.47	1.98	96.27	97.13	24.13 M	20.45 M	1.18	-76.91 M
246	1402/05/16	24,600	25,180	24,100	24,400	-1.09	24,420	-1.01	4.48	883.14 K	2.16 B	0.35	0.49	100.0	100.0	10.84 M	12.25 M	-1.13	0.0
247	1402/05/15	25,400	25,400	24,400	24,650	-2.34	24,670	-2.26	4.1	1.18 M	2.9 B	0.49	0.63	97.47	94.0	13.27 M	17.81 M	-1.34	100.59 M
248	1402/05/14	25,510	26,130	24,580	25,290	-0.86	25,240	-1.06	6.31	2.9 M	7.32 B	1.48	1.58	99.97	99.99	19.42 M	26.06 M	-1.34	-1.56 M
249	1402/05/10	25,000	26,190	25,000	25,160	0.76	25,510	2.16	4.76	2.32 M	5.91 B	1.44	1.21	100.0	100.0	18.77 M	21.74 M	-1.16	0.0
250	1402/05/09	23,790	25,070	23,790	25,070	4.98	24,970	4.56	5.38	4.69 M	11.7 B	5.68	2.64	100.0	100.0	38.37 M	34.22 M	1.12	0.0
251	1402/05/08	24,500	24,700	23,790	23,790	-4.99	23,880	-4.63	3.83	1.43 M	3.41 B	2.15	0.79	86.07	100.0	9.64 M	20.57 M	-2.13	-475.8 M
252	1402/05/07	24,450	25,500	24,300	24,920	1.26	25,040	1.75	4.94	712.89 K	1.79 B	0.82	0.37	99.44	100.0	12.87 M	9.7 M	1.33	-9.96 M
253	1402/05/04	23,850	25,130	23,850	24,500	-0.85	24,610	-0.4	5.37	638.13 K	1.57 B	0.57	0.32	95.29	98.17	13.86 M	15.42 M	-1.11	-45.14 M
254	1402/05/03	24,450	25,360	24,120	24,300	-2.45	24,710	-0.8	5.14	595.63 K	1.47 B	0.44	0.27	100.0	100.0	9.08 M	13.02 M	-1.43	0.0
255	1402/05/02	25,180	25,500	24,350	24,590	0.29	24,910	1.59	4.72	749.57 K	1.87 B	0.46	0.34	95.91	100.0	13.46 M	15.06 M	-1.12	-76.36 M
256	1402/05/01	23,600	25,180	23,600	24,740	1.77	24,520	0.86	6.69	624.11 K	1.53 B	0.35	0.27	100.0	100.0	12.14 M	14.04 M	-1.16	0.0
257	1402/04/31	24,500	24,570	24,270	24,280	-4.93	24,310	-4.82	1.24	1.75 M	4.25 B	1.05	0.75	60.05	100.0	11.77 M	19.69 M	-1.67	-1.7 B
258	1402/04/28	25,000	26,350	24,130	24,780	-1.71	25,540	1.31	9.2	1.91 M	4.87 B	1.05	0.79	100.0	100.0	17.09 M	19.72 M	-1.15	0.0
259	1402/04/27	24,970	25,350	24,420	25,350	4.97	25,210	4.39	3.81	1.75 M	4.41 B	0.83	0.74	100.0	100.0	20.53 M	21.64 M	-1.05	0.0
260	1402/04/26	24,150	25,000	24,100	24,700	-2.6	24,150	-4.77	3.73	2.16 M	5.21 B	0.96	0.94	100.0	100.0	21.28 M	20.13 M	1.06	0.0
261	1402/04/25	26,030	26,400	25,340	25,340	-4.99	25,360	-4.91	4.18	1.3 M	3.31 B	0.58	0.55	69.37	100.0	9.33 M	20.18 M	-2.16	-1.01 B
262	1402/04/24	27,200	27,350	26,010	26,070	-2.03	26,670	0.23	5.15	1.21 M	3.22 B	0.47	0.49	100.0	100.0	13.7 M	15.26 M	-1.11	0.0
263	1402/04/21	27,600	27,600	26,430	26,880	-3.38	26,610	-4.35	4.43	2.62 M	6.98 B	1.06	1.09	98.85	100.0	23.16 M	28.39 M	-1.23	-80.61 M
264	1402/04/20	26,810	28,640	26,810	27,250	-0.11	27,820	1.98	6.83	3.31 M	9.2 B	1.28	1.41	100.0	99.99	30.08 M	22.72 M	1.32	1.34 M
265	1402/04/19	27,800	28,950	27,070	27,270	-4.28	27,280	-4.25	6.94	2.82 M	7.7 B	1.19	1.17	88.84	99.96	21.86 M	26.27 M	-1.2	-856.34 M
266	1402/04/18	28,180	29,330	27,960	28,280	-2.98	28,490	-2.26	4.9	1.34 M	3.82 B	0.53	0.52	100.0	99.85	16.91 M	13.29 M	1.27	5.64 M
267	1402/04/17	28,500	29,990	27,870	28,750	0.59	29,150	1.99	7.61	2.69 M	7.83 B	1.04	1.08	98.09	99.96	23.27 M	18.95 M	1.23	-146.64 M
268	1402/04/14	29,500	29,500	27,950	28,840	-1.33	28,580	-2.22	5.55	2.22 M	6.34 B	0.86	0.9	98.62	100.0	15.71 M	16.25 M	-1.03	-87.47 M
269	1402/04/13	28,720	29,460	28,020	29,000	3.35	29,230	4.17	5.14	3.84 M	11.24 B	1.41	1.61	96.91	100.0	22.5 M	20.14 M	1.12	-346.84 M
270	1402/04/12	28,500	28,500	27,640	27,980	-0.71	28,060	-0.43	3.11	1.79 M	5.03 B	0.68	0.74	100.0	100.0	16.02 M	14.46 M	1.11	-2.81 K
271	1402/04/11	28,000	29,140	27,310	27,840	-0.18	28,180	1.04	6.7	2.07 M	5.83 B	0.76	0.82	100.0	100.0	15.89 M	17.36 M	-1.09	0.0
272	1402/04/10	26,180	28,150	26,180	27,700	3.32	27,890	4.03	7.52	2.96 M	8.26 B	1.17	1.1	99.99	100.0	20.69 M	17.38 M	1.19	-500.5 K
273	1402/04/07	26,160	28,000	26,160	26,550	-3.56	26,810	-2.62	7.03	2.21 M	5.92 B	0.8	0.8	100.0	97.79	13.1 M	16.27 M	-1.24	130.8 M
274	1402/04/06	28,180	28,350	26,260	26,810	-0.7	27,530	1.96	7.96	4.59 M	12.64 B	2.27	1.77	98.88	100.0	14.74 M	20.16 M	-1.37	-141.33 M
275	1402/04/05	27,110	27,220	26,250	27,220	4.97	27,000	4.13	3.7	1.27 M	3.43 B	0.66	0.45	100.0	99.51	19.07 M	12.2 M	1.56	16.76 M
276	1402/04/04	25,000	26,200	24,850	26,200	4.97	25,930	3.89	5.43	2.56 M	6.65 B	1.3	0.89	100.0	100.0	24.0 M	19.33 M	1.24	0.0
277	1402/04/03	23,990	25,700	23,990	24,900	-1.39	24,960	-1.15	7.13	1.97 M	4.92 B	0.92	0.61	99.99	100.0	11.8 M	17.27 M	-1.46	-482.2 K
278	1402/03/31	24,510	25,360	24,510	25,360	4.97	25,250	4.51	3.47	3.38 M	8.54 B	1.84	1.09	100.0	99.87	28.95 M	23.24 M	1.25	11.04 M
279	1402/03/30	23,920	24,390	23,620	24,300	0.41	24,160	-0.17	3.26	939.96 K	2.27 B	0.46	0.25	100.0	100.0	13.2 M	14.19 M	-1.07	0.0
280	1402/03/29	24,870	24,870	23,880	23,920	-0.04	24,200	1.13	4.15	768.32 K	1.86 B	0.28	0.2	98.63	100.0	7.67 M	11.55 M	-1.51	-25.46 M
281	1402/03/28	24,450	24,880	23,790	23,870	-4.67	23,930	-4.43	4.58	2.78 M	6.65 B	0.91	0.74	100.0	100.0	11.17 M	23.35 M	-2.09	0.0
282	1402/03/27	25,600	26,970	24,450	24,480	-4.86	25,040	-2.68	10.31	2.9 M	7.25 B	1.08	0.77	99.8	99.79	15.04 M	31.59 M	-2.1	757.87 K
283	1402/03/24	26,040	26,350	25,300	25,580	1.23	25,730	1.82	4.15	1.81 M	4.67 B	0.69	0.4	100.0	100.0	17.17 M	21.03 M	-1.23	0.0
284	1402/03/23	24,190	25,980	24,190	25,830	4.15	25,270	1.9	7.4	1.98 M	5.0 B	0.72	0.42	100.0	100.0	16.45 M	13.74 M	1.2	0.0
285	1402/03/22	25,650	26,550	24,630	24,630	-4.98	24,800	-4.32	7.8	4.22 M	10.47 B	1.76	0.74	88.23	100.0	18.0 M	31.34 M	-1.74	-1.23 B
286	1402/03/21	25,650	27,250	25,650	26,000	-3.67	25,920	-3.96	6.24	4.38 M	11.36 B	1.89	0.67	90.97	100.0	16.81 M	18.72 M	-1.11	-1.03 B
287	1402/03/20	28,000	28,000	26,960	26,960	-4.97	26,990	-4.86	3.86	955.81 K	2.58 B	0.28	0.15	52.97	100.0	5.84 M	33.5 M	-5.74	-1.21 B
288	1402/03/17	28,950	29,350	27,530	27,780	-2.08	28,370	0.0	6.61	1.67 M	4.73 B	0.44	0.26	97.04	100.0	13.46 M	13.4 M	1.0	-140.0 M
289	1402/03/16	29,420	29,420	28,040	28,200	-3.16	28,370	-2.58	4.92	2.59 M	7.36 B	0.73	0.4	98.03	100.0	15.82 M	17.65 M	-1.12	-145.25 M
290	1402/03/13	28,020	29,400	28,020	28,870	2.85	29,120	3.74	4.93	2.37 M	6.91 B	0.57	0.36	100.0	98.62	22.02 M	16.67 M	1.32	95.58 M
291	1402/03/10	28,890	29,410	27,570	28,330	-2.38	28,070	-3.27	6.67	3.99 M	11.19 B	0.95	0.52	99.75	100.0	19.97 M	23.02 M	-1.15	-27.57 M
292	1402/03/09	29,030	29,040	28,560	28,800	4.12	29,020	4.92	1.68	6.61 M	19.19 B	1.4	0.89	90.25	100.0	29.16 M	42.37 M	-1.45	-1.87 B
293	1402/03/08	26,610	27,980	25,760	27,980	4.99	27,660	3.79	8.62	3.49 M	9.64 B	0.85	0.48	99.97	93.39	35.44 M	18.69 M	1.9	633.97 M
294	1402/03/07	26,580	27,790	26,570	26,570	-4.97	26,650	-4.69	4.59	1.37 M	3.66 B	0.21	0.17	100.0	100.0	9.18 M	23.03 M	-2.51	0.0
295	1402/03/06	29,700	29,700	27,790	27,790	-4.99	27,960	-4.41	6.87	5.54 M	15.48 B	0.93	0.68	96.41	98.92	18.11 M	22.42 M	-1.24	-388.56 M
296	1402/03/03	30,010	30,490	28,830	29,060	-3.13	29,250	-2.5	5.76	4.06 M	11.88 B	0.75	0.5	98.19	99.79	13.47 M	18.81 M	-1.4	-189.82 M
297	1402/03/02	31,130	32,000	29,510	29,890	-3.77	30,000	-3.41	8.44	9.13 M	27.39 B	2.15	1.12	98.22	99.96	18.65 M	26.13 M	-1.4	-476.04 M
298	1402/03/01	31,270	31,270	31,270	31,270	4.79	31,060	4.09	0.0	409.69 K	1.28 B	0.05	0.05	100.0	100.0	22.09 M	42.7 M	-1.93	0.0
299	1402/02/20	30,000	31,900	28,880	28,880	-4.97	29,900	-1.61	10.46	13.58 M	40.61 B	2.21	1.68	100.0	99.99	29.93 M	27.55 M	1.09	5.78 M
300	1402/02/19	30,390	30,390	30,390	30,390	-4.97	30,390	-4.97	0.0	2.45 M	7.43 B	0.24	0.3	91.83	100.0	14.16 M	116.17 M	-8.2	-607.8 M
301	1402/02/18	31,980	31,980	31,980	31,980	-4.99	31,980	-4.99	0.0	1.5 M	4.8 B	0.11	0.17	32.24	100.0	9.68 M	100.03 M	-10.34	-3.25 B
302	1402/02/17	33,560	34,780	33,550	33,550	-4.98	33,660	-4.67	3.67	3.29 M	11.09 B	0.24	0.37	81.6	100.0	12.24 M	53.31 M	-4.35	-2.04 B
303	1402/02/16	38,000	38,000	34,800	34,800	-5.0	35,310	-3.6	9.2	16.59 M	58.59 B	1.57	2.02	99.61	99.7	18.1 M	35.64 M	-1.97	-54.92 M
304	1402/02/13	35,500	36,820	35,500	36,820	4.99	36,630	4.45	3.72	6.92 M	25.34 B	0.7	0.84	100.0	99.56	23.9 M	28.12 M	-1.18	111.01 M
305	1402/02/12	36,990	36,990	34,350	35,130	-1.79	35,070	-1.96	7.69	22.71 M	79.66 B	3.9	3.08	95.9	98.43	23.96 M	35.08 M	-1.46	-2.01 B
306	1402/02/11	35,980	35,980	33,500	35,750	4.32	35,770	4.38	7.4	21.1 M	75.47 B	2.96	3.23	98.76	98.95	31.66 M	52.52 M	-1.66	-142.39 M
307	1402/02/10	34,270	34,270	34,270	34,270	4.99	34,270	4.99	0.0	620.62 K	2.13 B	0.09	0.09	100.0	96.78	85.07 M	10.95 M	7.77	68.54 M
308	1402/02/09	32,640	32,640	32,640	32,640	4.99	32,640	4.99	0.0	1.32 M	4.32 B	0.19	0.19	100.0	98.41	116.87 M	16.89 M	6.92	68.68 M
309	1402/02/06	30,650	31,650	29,750	31,650	4.98	31,090	3.12	6.39	3.58 M	11.14 B	0.34	0.51	100.0	100.0	31.74 M	27.37 M	1.16	0.0
310	1402/02/04	30,180	30,180	29,520	29,700	3.3	30,150	4.87	2.24	2.49 M	7.52 B	0.24	0.36	100.0	100.0	33.87 M	52.95 M	-1.56	0.0
311	1402/01/30	28,850	28,850	27,920	28,850	4.99	28,750	4.62	3.33	27.59 M	79.32 B	4.59	4.75	99.61	98.58	35.56 M	49.15 M	-1.38	818.28 M
312	1402/01/29	27,480	27,480	27,480	27,480	4.97	27,480	4.97	0.0	911.11 K	2.5 B	0.12	0.15	100.0	75.3	178.84 M	12.83 M	13.94	618.3 M
313	1402/01/28	26,180	26,180	26,180	26,180	4.97	26,180	4.97	0.0	726.14 K	1.9 B	0.08	0.12	100.0	96.56	105.61 M	10.93 M	9.67	65.45 M
314	1402/01/27	24,940	24,940	24,900	24,940	4.97	24,940	4.97	0.16	20.49 M	51.11 B	3.45	3.89	99.51	98.78	41.45 M	81.43 M	-1.96	373.12 M
315	1402/01/26	23,400	23,810	23,400	23,810	4.98	23,760	4.76	1.75	2.32 M	5.52 B	0.35	0.43	99.76	98.42	50.03 M	22.07 M	2.27	73.47 M
316	1402/01/22	22,000	23,320	22,000	22,920	0.26	22,680	-0.79	6.0	5.59 M	12.68 B	0.75	1.07	99.09	99.59	14.93 M	22.32 M	-1.5	-63.93 M
317	1402/01/21	23,410	23,690	22,240	22,240	-5.0	22,860	-2.35	6.52	8.39 M	19.18 B	1.17	1.7	97.84	99.57	15.85 M	30.9 M	-1.95	-333.02 M
318	1402/01/20	24,000	24,250	23,040	23,230	-2.27	23,410	-1.51	5.25	6.92 M	16.19 B	1.07	1.41	99.8	98.82	18.79 M	24.1 M	-1.28	159.19 M
319	1402/01/19	23,190	23,990	22,900	23,240	1.71	23,770	4.03	4.76	6.47 M	15.38 B	0.96	1.35	98.05	91.79	21.8 M	23.0 M	-1.06	961.91 M
320	1402/01/16	22,790	23,570	22,010	22,880	-1.0	22,850	-1.13	7.09	6.02 M	13.75 B	0.91	1.27	97.1	97.62	17.27 M	20.03 M	-1.16	-71.96 M
321	1402/01/15	23,450	23,600	22,030	22,650	0.76	23,110	2.8	7.13	9.39 M	21.71 B	1.7	2.08	98.71	99.31	22.51 M	25.1 M	-1.11	-129.66 M
322	1402/01/14	22,220	23,000	21,070	22,880	3.95	22,480	2.14	9.16	7.13 M	16.03 B	1.45	1.52	99.19	98.79	17.95 M	21.0 M	-1.17	64.46 M
323	1402/01/09	22,000	22,110	21,210	22,110	4.99	22,010	4.51	4.24	3.28 M	7.23 B	0.58	0.69	99.92	98.43	16.3 M	18.1 M	-1.11	107.56 M
324	1402/01/08	21,000	21,090	20,620	21,090	4.98	21,060	4.83	2.28	8.05 M	16.94 B	1.71	1.75	98.58	91.99	21.78 M	28.29 M	-1.3	1.12 B
325	1402/01/07	19,350	20,620	19,210	20,620	4.99	20,090	2.29	7.34	5.31 M	10.67 B	1.23	1.07	99.64	98.71	16.25 M	18.64 M	-1.15	99.05 M
326	1402/01/06	20,170	20,170	19,200	19,390	-3.15	19,640	-1.9	5.05	3.87 M	7.59 B	0.9	0.8	99.05	99.55	15.6 M	20.88 M	-1.34	-38.5 M
327	1402/01/05	20,200	20,600	19,510	19,880	-1.24	20,020	-0.55	5.59	4.02 M	8.06 B	0.99	0.82	98.54	98.55	15.72 M	18.01 M	-1.15	-753.45 K
328	1401/12/28	19,350	20,420	19,240	20,130	3.5	20,130	3.5	6.13	7.16 M	14.41 B	2.02	1.56	99.2	98.85	23.28 M	19.9 M	1.17	50.21 M
329	1401/12/27	19,410	19,800	19,010	19,350	1.2	19,450	1.73	4.16	3.14 M	6.12 B	0.86	0.69	97.76	98.2	10.89 M	17.93 M	-1.65	-27.38 M
330	1401/12/24	19,400	19,480	18,800	18,980	0.85	19,120	1.59	3.62	3.4 M	6.49 B	0.85	0.76	97.95	98.62	10.14 M	19.05 M	-1.88	-43.68 M
331	1401/12/23	18,600	18,970	18,040	18,970	4.98	18,820	4.15	5.16	3.67 M	6.92 B	0.99	0.82	100.0	98.68	19.48 M	10.23 M	1.9	91.08 M
332	1401/12/22	17,980	18,800	17,800	17,980	-3.12	18,070	-2.64	5.62	3.03 M	5.48 B	0.84	0.65	98.07	99.09	11.08 M	14.67 M	-1.32	-55.69 M
333	1401/12/21	19,090	19,090	18,510	18,510	-4.98	18,560	-4.72	3.13	4.51 M	8.37 B	1.15	0.92	94.4	99.34	12.91 M	30.57 M	-2.37	-413.83 M
334	1401/12/20	20,000	20,320	19,040	19,120	-3.04	19,480	-1.22	6.72	3.75 M	7.3 B	0.92	0.78	96.09	93.28	13.92 M	15.63 M	-1.12	205.06 M
335	1401/12/16	19,160	19,870	18,960	19,870	4.97	19,720	4.17	4.8	5.05 M	9.97 B	1.25	1.06	96.82	98.71	22.44 M	19.48 M	1.15	-188.32 M
336	1401/12/15	19,180	19,180	18,640	18,980	-0.11	18,930	-0.37	2.9	2.19 M	4.15 B	0.48	0.39	97.98	97.22	10.62 M	17.54 M	-1.65	31.32 M
337	1401/12/14	18,900	19,300	18,780	19,090	0.47	19,000	0.0	2.77	2.58 M	4.9 B	0.42	0.47	99.95	99.18	13.72 M	17.8 M	-1.3	37.76 M
338	1401/12/13	19,990	19,990	18,890	19,000	-4.43	19,000	-4.43	5.82	5.97 M	11.34 B	1.01	1.12	97.17	83.81	15.43 M	29.8 M	-1.93	1.51 B
339	1401/12/10	19,740	20,500	19,150	19,360	-1.88	19,880	0.76	7.05	4.65 M	9.25 B	0.79	0.89	96.65	79.91	14.73 M	16.92 M	-1.15	1.55 B
340	1401/12/09	19,700	19,980	18,870	19,780	1.12	19,730	0.87	5.88	4.81 M	9.48 B	0.65	0.96	99.61	79.22	18.78 M	17.72 M	1.06	1.93 B
341	1401/12/08	19,160	20,070	19,130	19,350	-3.64	19,560	-2.59	4.91	4.93 M	9.65 B	0.74	1.03	94.49	98.91	16.77 M	19.56 M	-1.17	-426.03 M
342	1401/12/07	20,490	20,600	19,260	19,390	-1.17	20,080	2.34	6.96	10.4 M	20.89 B	1.8	2.16	98.48	94.01	20.97 M	25.5 M	-1.22	935.02 M
343	1401/12/06	19,200	19,640	19,060	19,640	4.97	19,620	4.86	3.04	4.78 M	9.37 B	0.96	0.98	100.0	97.51	23.66 M	22.61 M	1.05	233.72 M
344	1401/12/03	18,720	19,200	18,270	18,950	-1.46	18,710	-2.7	5.09	4.62 M	8.65 B	1.03	0.9	98.51	97.09	14.74 M	18.02 M	-1.22	123.32 M
345	1401/12/02	19,260	19,740	18,770	18,800	-2.08	19,230	0.16	5.17	12.35 M	23.74 B	5.03	2.7	98.95	98.95	19.38 M	27.7 M	-1.43	-357.65 K
346	1401/12/01	19,000	19,250	18,730	19,250	4.96	19,200	4.69	2.78	1.33 M	2.56 B	0.45	0.29	100.0	92.6	18.44 M	11.04 M	1.67	189.71 M
347	1401/11/30	17,940	19,400	17,870	18,730	-0.43	18,340	-2.5	8.56	5.77 M	10.58 B	1.89	1.31	95.08	98.41	13.5 M	17.29 M	-1.28	-351.8 M
348	1401/11/26	18,930	19,320	18,780	18,780	-4.96	18,810	-4.81	2.88	902.19 K	1.7 B	0.18	0.2	98.76	99.45	6.68 M	58.2 M	-8.72	-11.75 M
349	1401/11/25	20,020	20,500	19,600	19,600	-4.99	19,760	-4.22	4.59	2.05 M	4.04 B	0.43	0.46	98.52	98.94	8.9 M	18.7 M	-2.1	-17.21 M
350	1401/11/24	21,170	21,300	19,990	20,130	-2.61	20,630	-0.19	6.55	2.22 M	4.58 B	0.43	0.49	98.37	97.46	10.38 M	12.06 M	-1.16	41.8 M
351	1401/11/23	20,250	21,230	19,920	21,000	3.04	20,670	1.42	6.58	3.9 M	8.07 B	0.48	0.87	98.69	96.48	13.82 M	16.39 M	-1.19	178.27 M
352	1401/11/19	20,980	21,480	20,260	20,260	-4.97	20,380	-4.41	6.02	6.22 M	12.68 B	0.87	1.43	99.58	99.71	12.78 M	23.46 M	-1.84	-17.64 M
353	1401/11/18	21,100	22,190	20,740	20,790	-3.62	21,320	-1.16	6.99	10.03 M	21.39 B	1.83	2.5	96.97	98.69	13.98 M	26.46 M	-1.89	-368.96 M
354	1401/11/17	21,570	21,570	21,570	21,570	-4.98	21,570	-4.98	0.0	1.24 M	2.68 B	0.22	0.3	71.93	93.02	11.76 M	30.78 M	-2.62	-565.49 M
355	1401/11/16	23,200	23,400	22,650	22,650	-4.99	22,700	-4.78	3.31	4.56 M	10.34 B	0.91	1.15	93.18	96.46	20.59 M	24.94 M	-1.21	-339.35 M
356	1401/11/12	25,430	25,430	23,010	23,590	-2.6	23,840	-1.57	10.52	18.97 M	45.22 B	14.76	6.14	96.3	99.32	31.81 M	31.15 M	1.02	-1.37 B
357	1401/11/11	24,220	24,220	24,220	24,220	4.98	24,220	4.98	0.0	840.73 K	2.04 B	0.25	0.26	94.72	95.84	91.84 M	18.59 M	4.94	-22.8 M
358	1401/11/10	23,070	23,070	23,070	23,070	4.96	23,070	4.96	0.0	1.81 M	4.18 B	0.43	0.53	94.48	97.24	127.28 M	28.6 M	4.45	-115.35 M
359	1401/11/09	21,980	21,980	21,980	21,980	4.97	21,980	4.97	0.0	2.43 M	5.34 B	0.44	0.7	100.0	98.76	133.41 M	23.32 M	5.72	65.94 M
360	1401/11/08	20,940	20,940	20,940	20,940	4.96	20,940	4.96	0.0	1.01 M	2.12 B	0.18	0.29	100.0	85.42	163.46 M	19.31 M	8.47	309.9 M
361	1401/11/05	20,500	20,500	20,500	20,500	4.97	19,950	2.15	0.0	333.47 K	683.61 M	0.06	0.09	100.0	100.0	97.66 M	6.57 M	14.86	0.0
362	1401/10/21	33,000	34,350	32,130	34,350	4.98	34,170	4.43	6.91	10.93 M	37.36 B	2.68	3.4	98.38	99.72	43.34 M	36.14 M	1.2	-500.52 M
363	1401/10/20	32,800	33,620	31,500	32,710	0.21	32,720	0.25	6.73	6.14 M	20.08 B	1.81	2.02	99.48	99.79	25.97 M	28.74 M	-1.11	-63.34 M
364	1401/10/19	32,700	32,700	32,020	32,640	4.78	32,640	4.78	2.12	9.4 M	30.67 B	4.88	3.38	99.48	99.19	34.47 M	32.02 M	1.08	87.74 M
365	1401/10/18	31,000	31,190	31,000	31,190	4.98	31,150	4.85	0.61	1.45 M	4.5 B	0.64	0.51	100.0	86.14	46.41 M	15.77 M	2.94	623.8 M
366	1401/10/17	29,300	29,930	28,700	29,930	4.98	29,710	4.21	4.29	1.82 M	5.41 B	0.73	0.64	100.0	96.42	28.94 M	15.86 M	1.82	193.99 M
367	1401/10/14	29,350	29,350	28,350	28,520	-2.3	28,510	-2.33	3.53	1.59 M	4.54 B	0.54	0.54	99.98	99.04	12.2 M	19.81 M	-1.62	42.63 M
368	1401/10/13	30,490	30,490	28,500	28,800	-3.32	29,190	-2.01	6.98	2.68 M	7.82 B	0.9	0.86	99.5	99.73	13.08 M	24.3 M	-1.86	-18.03 M
369	1401/10/12	29,510	30,400	29,510	29,530	0.24	29,790	1.12	3.02	2.1 M	6.24 B	0.66	0.68	99.68	99.97	13.27 M	24.28 M	-1.83	-17.91 M
370	1401/10/11	30,520	30,750	29,080	29,500	-3.63	29,460	-3.76	5.74	3.03 M	8.91 B	1.02	1.0	99.59	99.88	15.46 M	23.36 M	-1.51	-25.53 M
371	1401/10/10	32,050	32,170	30,440	30,520	-4.74	30,610	-4.46	5.68	3.14 M	9.62 B	1.2	1.07	99.44	99.69	15.94 M	25.77 M	-1.62	-23.79 M
372	1401/10/07	32,500	32,800	31,530	32,390	2.27	32,040	1.17	4.03	3.81 M	12.2 B	1.44	1.34	99.47	98.85	18.65 M	23.24 M	-1.25	75.96 M
373	1401/10/05	31,580	32,750	31,400	31,670	-2.67	31,670	-2.67	4.3	2.84 M	8.98 B	0.94	1.02	100.0	95.98	15.71 M	21.24 M	-1.35	361.45 M
374	1401/10/04	31,900	32,900	31,420	32,200	2.74	32,540	3.83	4.71	3.06 M	9.95 B	0.94	1.11	93.82	97.99	18.42 M	17.36 M	1.06	-414.99 M
375	1401/10/03	30,740	31,880	30,740	31,720	2.16	31,340	0.93	3.71	2.05 M	6.42 B	0.62	0.73	99.53	98.9	17.17 M	17.58 M	-1.02	40.53 M
376	1401/09/30	31,170	31,740	30,520	30,730	-1.44	31,050	-0.42	4.0	1.31 M	4.06 B	0.38	0.43	97.0	100.0	11.79 M	14.76 M	-1.25	-121.63 M
377	1401/09/29	32,420	32,420	30,810	30,810	-5.0	31,180	-3.85	5.23	4.01 M	12.51 B	1.26	1.33	94.52	96.9	19.04 M	26.99 M	-1.42	-298.31 M
378	1401/09/28	31,820	32,850	31,290	31,950	2.11	32,430	3.64	4.99	4.64 M	15.06 B	1.67	1.61	98.93	95.21	22.5 M	22.4 M	1.0	559.77 M
379	1401/09/27	29,830	31,510	29,830	31,510	5.0	31,290	4.27	5.63	4.23 M	13.24 B	1.53	1.47	98.17	97.88	24.94 M	24.26 M	1.03	38.9 M
380	1401/09/26	29,710	30,400	29,480	30,150	-0.56	30,010	-1.02	3.12	2.21 M	6.63 B	0.76	0.77	99.32	99.25	19.9 M	18.91 M	1.05	4.42 M
381	1401/09/23	29,990	30,790	29,590	30,100	0.77	30,320	1.51	4.06	2.03 M	6.14 B	0.7	0.7	98.32	94.45	18.58 M	14.76 M	1.26	237.73 M
382	1401/09/22	29,020	30,790	29,020	29,660	-0.1	29,870	0.61	6.1	2.76 M	8.24 B	0.89	0.95	99.61	99.16	17.07 M	20.74 M	-1.22	37.05 M
383	1401/09/21	30,000	30,500	29,210	29,290	-1.08	29,690	0.27	4.42	2.65 M	7.88 B	0.72	0.93	98.56	98.98	18.86 M	18.98 M	-1.01	-33.29 M
384	1401/09/20	27,530	29,740	27,530	29,740	4.98	29,610	4.52	8.03	4.13 M	12.24 B	1.29	1.44	94.86	98.2	30.63 M	22.94 M	1.34	-408.81 M
385	1401/09/19	29,700	29,700	28,210	28,210	-4.98	28,330	-4.58	5.28	2.97 M	8.41 B	1.02	0.94	98.68	100.0	18.04 M	31.02 M	-1.72	-110.83 M
386	1401/09/16	29,850	30,440	29,100	29,240	-2.5	29,690	-1.0	4.6	2.05 M	6.08 B	0.73	0.63	99.06	99.15	16.55 M	16.48 M	1.0	-5.45 M
387	1401/09/15	29,970	30,650	29,460	29,470	0.34	29,990	2.11	4.04	3.62 M	10.84 B	1.49	1.11	99.62	99.78	18.0 M	21.72 M	-1.21	-16.86 M
388	1401/09/14	28,520	29,660	27,950	29,660	4.99	29,370	3.96	6.12	5.56 M	16.34 B	3.44	1.75	100.0	98.19	26.82 M	24.49 M	1.1	295.22 M
389	1401/09/13	28,220	28,890	28,000	28,500	-0.45	28,250	-1.33	3.18	1.87 M	5.29 B	1.05	0.56	100.0	100.0	15.06 M	18.48 M	-1.23	0.0
390	1401/09/12	28,990	29,140	28,200	28,330	-0.21	28,630	0.85	3.33	1.46 M	4.18 B	0.68	0.43	99.22	99.59	12.46 M	15.09 M	-1.21	-15.68 M
391	1401/09/09	27,930	28,950	27,330	28,300	0.6	28,390	0.92	5.93	1.48 M	4.19 B	0.5	0.4	100.0	99.8	12.85 M	13.93 M	-1.08	8.53 M
392	1401/09/08	28,040	28,810	27,780	28,100	-1.44	28,130	-1.33	3.71	1.73 M	4.86 B	0.51	0.46	100.0	100.0	11.45 M	19.74 M	-1.72	0.0
393	1401/09/07	28,320	29,400	28,150	28,200	-2.05	28,510	-0.97	4.44	1.56 M	4.44 B	0.45	0.41	100.0	100.0	12.98 M	15.52 M	-1.2	0.0
394	1401/09/06	27,850	29,530	27,160	28,710	1.74	28,790	2.02	8.73	2.68 M	7.71 B	0.72	0.7	99.94	99.93	19.17 M	18.66 M	1.03	1.19 M
395	1401/09/05	29,600	29,600	27,950	28,000	-4.83	28,220	-4.08	5.9	3.3 M	9.32 B	0.93	0.89	100.0	100.0	13.29 M	26.39 M	-1.99	0.0
396	1401/09/02	29,700	30,210	28,510	29,020	0.83	29,420	2.22	5.96	5.55 M	16.32 B	1.86	1.59	99.88	99.76	16.45 M	24.77 M	-1.51	20.85 M
397	1401/09/01	28,880	28,890	28,200	28,890	4.98	28,780	4.58	2.45	3.84 M	11.04 B	1.42	1.12	100.0	99.35	37.94 M	30.81 M	1.23	72.23 M
398	1401/08/30	26,550	27,810	26,550	27,810	4.98	27,520	3.89	4.75	2.11 M	5.81 B	0.79	0.62	100.0	91.87	29.67 M	14.88 M	1.99	472.77 M
399	1401/08/29	26,260	27,750	25,830	26,240	-3.17	26,490	-2.25	7.43	3.93 M	10.41 B	1.44	1.12	99.98	99.91	13.31 M	24.52 M	-1.84	7.21 M
400	1401/08/28	28,500	28,500	26,980	26,980	-5.0	27,100	-4.58	5.63	2.25 M	6.1 B	0.56	0.64	99.5	98.42	11.12 M	32.99 M	-2.97	65.64 M
401	1401/08/25	28,610	29,400	28,100	28,240	-3.32	28,400	-2.77	4.63	2.8 M	7.95 B	0.65	0.81	100.0	96.64	13.5 M	23.86 M	-1.77	266.84 M
402	1401/08/24	29,340	30,450	28,580	28,900	-3.34	29,210	-2.31	6.54	2.4 M	7.0 B	0.53	0.68	100.0	98.7	13.75 M	21.19 M	-1.54	90.87 M
403	1401/08/23	30,950	30,950	29,200	29,400	-2.07	29,900	-0.4	5.99	2.03 M	6.06 B	0.41	0.51	100.0	97.17	12.71 M	15.79 M	-1.24	171.31 M
404	1401/08/22	29,230	30,670	28,800	30,390	2.12	30,020	0.87	6.49	4.14 M	12.43 B	0.81	1.08	97.24	95.91	20.45 M	22.29 M	-1.09	164.79 M
405	1401/08/21	29,890	29,920	28,920	29,230	2.56	29,760	4.42	3.46	8.82 M	26.24 B	2.24	2.49	93.59	98.03	24.01 M	42.38 M	-1.77	-1.17 B
406	1401/08/18	28,550	29,440	27,370	28,800	-0.03	28,500	-1.08	7.56	4.3 M	12.26 B	0.98	1.0	99.04	99.97	19.33 M	27.11 M	-1.4	-113.99 M
407	1401/08/17	29,480	29,790	28,020	28,250	-3.62	28,810	-1.71	6.32	3.35 M	9.65 B	0.76	0.81	99.78	99.36	14.86 M	19.02 M	-1.28	40.92 M
408	1401/08/16	29,400	29,890	28,590	29,000	1.43	29,310	2.52	4.55	4.06 M	11.9 B	0.99	1.03	95.49	98.02	18.03 M	24.45 M	-1.36	-301.53 M
409	1401/08/15	30,000	30,000	28,180	28,580	-3.64	28,590	-3.61	6.46	5.07 M	14.5 B	1.35	1.36	99.84	99.72	15.5 M	25.45 M	-1.64	17.08 M
410	1401/08/14	29,510	30,700	29,120	29,150	-0.38	29,660	1.37	5.43	2.94 M	8.71 B	0.88	0.82	99.55	99.76	14.87 M	18.48 M	-1.24	-17.95 M
411	1401/08/11	30,110	30,400	29,140	29,460	-3.95	29,260	-4.6	4.32	6.43 M	18.83 B	2.81	1.98	100.0	69.73	19.68 M	27.58 M	-1.4	5.7 B
412	1401/08/10	30,900	30,990	29,800	30,250	2.47	30,670	3.9	3.99	3.65 M	11.18 B	1.82	1.18	94.49	91.69	15.98 M	28.56 M	-1.79	313.47 M
413	1401/08/09	28,750	29,630	28,750	29,630	5.0	29,520	4.61	3.06	2.32 M	6.84 B	1.15	0.78	100.0	87.02	22.05 M	22.97 M	-1.04	887.23 M
414	1401/08/08	28,120	29,500	28,120	28,600	-3.35	28,220	-4.63	4.91	3.49 M	9.85 B	1.42	1.25	99.64	100.0	22.55 M	30.39 M	-1.35	-35.15 M
415	1401/08/07	29,570	30,600	29,260	29,260	-4.97	29,590	-3.9	4.58	724.31 K	2.14 B	0.26	0.26	100.0	100.0	12.61 M	25.82 M	-2.05	0.0
416	1401/08/04	31,500	31,500	30,730	30,730	-4.98	30,790	-4.79	2.51	1.27 M	3.92 B	0.45	0.39	100.0	100.0	13.74 M	23.74 M	-1.73	0.0
417	1401/08/03	33,700	33,700	32,060	32,060	-4.98	32,340	-4.15	5.12	2.2 M	7.12 B	0.71	0.65	91.65	98.3	17.36 M	24.74 M	-1.43	-474.07 M
418	1401/08/02	34,900	35,200	33,000	33,000	-4.71	33,740	-2.57	6.67	2.38 M	8.03 B	0.49	0.71	99.01	98.76	15.5 M	19.83 M	-1.28	19.6 M
419	1401/08/01	33,780	34,930	32,050	34,930	4.99	34,630	4.09	8.99	5.72 M	19.79 B	1.44	1.85	97.96	79.7	21.43 M	21.7 M	-1.01	3.62 B
420	1401/07/30	35,000	35,240	32,760	32,890	-4.22	33,270	-3.12	7.57	2.26 M	7.52 B	0.54	0.72	99.55	99.78	13.91 M	18.66 M	-1.34	-17.62 M
421	1401/07/27	33,990	34,980	33,020	34,250	-0.72	34,340	-0.46	5.94	1.43 M	4.92 B	0.18	0.41	98.29	98.23	14.79 M	12.75 M	1.16	3.03 M
422	1401/07/26	34,000	35,840	33,490	33,800	-4.11	34,500	-2.13	7.02	3.72 M	12.85 B	0.53	1.07	99.05	99.23	18.63 M	19.03 M	-1.02	-23.36 M
423	1401/07/25	36,140	36,140	33,460	33,800	-1.8	35,250	2.41	8.01	10.99 M	38.72 B	2.24	3.64	98.88	89.2	21.69 M	37.67 M	-1.74	3.75 B
424	1401/07/24	32,080	34,830	32,080	34,830	4.97	34,420	3.74	8.57	1.48 M	5.08 B	0.32	0.49	98.8	94.22	24.03 M	13.68 M	1.76	232.88 M
425	1401/07/23	34,000	34,270	32,710	32,860	-4.53	33,180	-3.6	4.77	3.16 M	10.48 B	0.78	1.08	98.51	99.59	15.98 M	17.6 M	-1.1	-112.72 M
426	1401/07/20	33,670	36,390	33,570	33,570	-4.98	34,420	-2.58	8.4	19.4 M	66.76 B	105.14	8.52	99.06	98.72	31.09 M	67.66 M	-2.18	226.51 M
427	1401/07/19	35,290	35,290	35,290	35,290	-4.98	35,330	-4.87	0.0	369.33 K	1.3 B	2.88	0.15	100.0	100.0	10.43 M	93.1 M	-8.93	0.0
428	1401/07/18	35,640	35,640	35,640	35,640	-4.99	37,140	-0.99	0.0	74.38 K	265.1 M	0.59	0.03	93.28	100.0	3.86 M	265.1 M	-68.61	-17.82 M
429	1401/07/17	37,270	37,270	37,270	37,270	-5.0	37,510	-4.38	0.0	332.84 K	1.24 B	4.2	0.11	100.0	100.0	36.49 M	137.83 M	-3.78	0.0
430	1401/07/16	37,680	37,680	37,680	37,680	-4.99	39,230	-1.08	0.0	82.22 K	309.8 M	0.56	0.02	100.0	60.83	6.07 M	62.82 M	-10.34	121.36 M
431	1401/07/12	38,010	38,010	38,010	38,010	-5.0	39,660	-0.87	0.0	63.69 K	242.09 M	0.03	0.02	100.0	100.0	6.92 M	80.7 M	-11.67	0.0
432	1401/07/11	38,480	38,480	38,480	38,480	-4.99	40,010	-1.21	0.0	87.78 K	337.78 M	0.03	0.02	100.0	100.0	5.36 M	56.3 M	-10.5	0.0
433	1401/07/10	38,840	38,840	38,840	38,840	-4.99	40,500	-0.93	0.0	68.28 K	265.2 M	0.02	0.02	100.0	100.0	5.0 M	265.2 M	-53.0	0.0
434	1401/07/09	39,350	39,350	39,350	39,350	-5.0	40,880	-1.3	0.0	94.24 K	370.82 M	0.03	0.02	89.39	82.21	6.14 M	152.42 M	-24.83	26.62 M
435	1401/07/06	41,420	41,420	41,420	41,420	-4.98	41,420	-4.98	0.0	415.48 K	1.72 B	0.1	0.09	97.59	75.93	17.14 M	76.87 M	-4.49	372.78 M
436	1401/07/04	45,400	45,400	41,080	41,080	-5.0	43,590	0.81	10.52	11.74 M	51.17 B	3.15	2.9	94.3	98.98	39.33 M	38.2 M	1.03	-2.39 B
437	1401/07/02	42,200	43,620	41,710	43,620	4.98	43,240	4.07	4.58	3.89 M	16.81 B	1.11	0.95	94.89	97.99	161.14 M	39.98 M	4.03	-520.01 M
438	1401/06/22	41,550	41,550	41,550	41,550	4.98	41,550	4.98	0.0	1.41 M	5.87 B	0.4	0.33	90.87	93.2	123.98 M	30.55 M	4.06	-137.18 M
439	1401/06/21	39,580	39,580	39,580	39,580	4.99	39,580	4.99	0.0	704.63 K	2.79 B	0.19	0.15	100.0	94.52	464.82 M	14.73 M	31.56	152.87 M
440	1401/06/20	38,000	38,190	36,000	38,190	4.98	37,700	3.63	6.08	3.12 M	11.77 B	0.93	0.65	85.34	98.29	38.18 M	21.5 M	1.78	-1.52 B
441	1401/06/19	36,490	36,490	35,100	36,490	4.98	36,380	4.66	3.96	9.51 M	34.59 B	3.5	2.18	94.02	95.88	56.47 M	36.29 M	1.56	-641.21 M
442	1401/06/16	34,770	34,780	33,260	34,780	4.98	34,760	4.92	4.57	2.72 M	9.45 B	0.99	0.61	64.25	99.08	65.28 M	26.01 M	2.51	-3.29 B
443	1401/06/15	33,130	33,130	33,130	33,130	4.97	33,130	4.97	0.0	1.6 M	5.31 B	0.43	0.35	50.12	98.41	102.42 M	28.57 M	3.58	-2.57 B
444	1401/06/14	31,560	31,560	31,560	31,560	4.99	31,560	4.99	0.0	1.87 M	5.89 B	0.4	0.41	37.27	97.8	91.55 M	31.16 M	2.94	-3.57 B
445	1401/06/13	28,260	30,200	28,260	30,200	4.97	30,060	4.48	6.86	1.15 M	3.46 B	0.2	0.23	100.0	95.77	88.81 M	13.76 M	6.45	146.58 M
446	1401/06/12	30,250	30,250	28,430	29,130	-2.64	28,770	-3.84	6.4	6.23 M	17.93 B	1.03	1.32	96.71	98.94	37.21 M	41.74 M	-1.12	-399.33 M
447	1401/06/09	30,940	31,100	29,050	29,480	-3.22	29,920	-1.77	7.06	2.82 M	8.43 B	0.48	0.6	96.93	99.49	19.36 M	22.42 M	-1.16	-215.43 M
448	1401/06/08	30,120	31,270	29,500	30,460	-0.36	30,460	-0.36	6.0	6.38 M	19.44 B	1.21	1.32	96.45	69.5	24.19 M	24.34 M	-1.01	5.24 B
449	1401/06/07	31,410	32,000	30,410	30,410	-5.0	30,570	-4.5	5.23	6.64 M	20.3 B	1.62	1.38	98.53	78.77	20.4 M	35.85 M	-1.76	4.01 B
450	1401/06/06	30,700	32,560	29,920	31,630	2.0	32,010	3.22	8.82	7.15 M	22.88 B	1.54	1.51	99.35	97.44	23.36 M	27.66 M	-1.18	436.95 M
451	1401/06/05	33,300	33,300	30,160	30,160	-4.98	31,010	-2.3	10.41	7.19 M	22.3 B	1.94	1.64	97.31	96.87	24.8 M	25.11 M	-1.01	98.89 M
452	1401/06/02	31,740	31,740	31,740	31,740	5.0	31,740	5.0	0.0	2.12 M	6.72 B	0.51	0.49	100.0	94.63	69.28 M	31.64 M	2.19	360.97 M
453	1401/06/01	30,270	30,270	29,520	30,270	4.99	30,230	4.86	2.54	3.26 M	9.87 B	0.72	0.72	99.54	77.3	26.12 M	19.66 M	1.33	2.19 B
454	1401/05/31	28,830	28,830	28,830	28,830	4.99	28,830	4.99	0.0	736.68 K	2.12 B	0.12	0.16	100.0	93.07	151.7 M	12.28 M	12.36	147.16 M
455	1401/05/30	27,460	27,460	26,660	27,460	4.97	27,460	4.97	3.0	9.85 M	27.06 B	1.89	2.38	59.77	99.58	47.57 M	65.88 M	-1.39	-10.77 B
456	1401/05/29	25,520	26,380	24,390	26,380	4.97	26,160	4.1	8.16	2.51 M	6.57 B	0.5	0.56	100.0	98.23	41.6 M	21.31 M	1.95	116.07 M
457	1401/05/26	23,320	25,520	23,320	25,520	4.98	25,130	3.37	9.43	4.55 M	11.44 B	0.92	0.88	99.19	98.96	49.12 M	15.51 M	3.17	26.24 M
458	1401/05/25	24,510	25,500	24,090	24,090	-4.97	24,310	-4.1	5.85	5.0 M	12.16 B	1.07	1.01	96.48	96.85	11.87 M	19.86 M	-1.67	-45.66 M
459	1401/05/24	25,400	25,650	24,500	24,610	0.74	25,350	3.77	4.69	9.08 M	23.03 B	2.67	1.94	97.59	98.72	23.91 M	28.67 M	-1.2	-260.68 M
460	1401/05/23	24,430	24,430	24,070	24,430	4.98	24,430	4.98	1.5	4.96 M	12.12 B	1.14	0.92	100.0	98.79	32.92 M	26.9 M	1.22	146.58 M
461	1401/05/22	23,260	23,280	23,000	23,280	4.96	23,270	4.91	1.22	1.43 M	3.32 B	0.34	0.27	100.0	99.99	276.6 M	16.43 M	16.84	335.23 K
462	1401/05/19	21,800	23,180	21,450	22,600	0.13	22,180	-1.73	8.07	4.31 M	9.56 B	1.13	0.84	100.0	100.0	16.43 M	14.34 M	1.15	0.0
463	1401/05/18	22,710	23,400	22,520	22,520	-4.98	22,570	-4.77	3.91	3.6 M	8.11 B	0.73	0.68	99.46	99.85	12.89 M	22.08 M	-1.71	-31.7 M
464	1401/05/15	23,970	24,240	23,000	23,400	1.34	23,700	2.64	5.39	2.75 M	6.51 B	0.5	0.5	93.81	94.32	16.73 M	15.9 M	1.05	-32.88 M
465	1401/05/12	22,510	24,200	22,510	23,290	-1.69	23,090	-2.53	7.51	9.66 M	22.31 B	2.04	1.8	98.3	98.13	19.8 M	21.03 M	-1.06	38.23 M
466	1401/05/11	23,520	23,520	23,520	23,520	-4.97	23,690	-4.28	0.0	499.14 K	1.17 B	0.11	0.09	100.0	100.0	11.18 M	117.4 M	-10.5	0.0
467	1401/05/10	26,400	26,400	24,590	24,590	-4.98	24,750	-4.37	7.36	2.54 M	6.29 B	0.61	0.45	98.21	97.74	13.06 M	23.56 M	-1.8	29.51 M
468	1401/05/09	24,010	25,990	24,010	25,990	4.97	25,880	4.52	8.25	9.18 M	23.76 B	2.31	1.76	98.27	94.75	26.32 M	24.9 M	1.06	837.58 M
469	1401/05/08	25,790	26,350	24,510	24,700	-4.23	24,760	-3.99	7.51	5.54 M	13.71 B	1.66	1.09	99.16	99.66	20.88 M	20.73 M	1.01	-69.21 M
470	1401/05/05	26,040	26,700	25,480	25,480	-5.0	25,790	-3.84	4.79	5.9 M	15.21 B	2.58	1.16	97.91	98.68	18.07 M	21.98 M	-1.22	-118.06 M
471	1401/05/04	25,800	25,800	25,800	25,800	-4.97	26,820	-1.22	0.0	132.14 K	340.92 M	0.03	0.03	100.0	100.0	5.78 M	113.64 M	-19.67	0.0
472	1401/05/03	26,040	26,040	26,040	26,040	-5.0	27,150	-0.95	0.0	104.17 K	271.25 M	0.01	0.02	100.0	100.0	5.65 M	54.25 M	-9.6	0.0
473	1401/04/25	27,320	28,050	27,320	27,320	-4.97	27,410	-4.66	2.67	8.18 M	22.43 B	1.3	1.63	95.87	99.72	24.72 M	26.44 M	-1.07	-864.21 M
474	1401/04/22	28,700	29,700	28,420	28,420	-4.98	28,750	-3.88	4.5	2.33 M	6.7 B	0.36	0.47	93.59	100.0	14.75 M	21.27 M	-1.44	-429.65 M
475	1401/04/21	29,850	30,750	29,790	29,790	-4.98	29,910	-4.59	3.22	686.79 K	2.05 B	0.07	0.13	95.49	99.27	8.6 M	28.32 M	-3.29	-77.56 M
476	1401/04/20	31,800	31,800	30,290	30,500	0.69	31,350	3.5	4.99	9.21 M	28.87 B	1.1	1.85	98.28	97.55	19.23 M	29.51 M	-1.53	212.84 M
477	1401/04/18	28,900	31,940	28,900	31,850	4.7	30,290	-0.43	10.52	18.53 M	56.12 B	3.87	4.08	99.16	94.87	25.17 M	29.08 M	-1.16	2.41 B
478	1401/04/15	30,420	30,420	30,420	30,420	-5.0	30,420	-5.0	0.0	647.51 K	1.97 B	0.11	0.14	100.0	100.0	8.35 M	151.52 M	-18.15	0.0
479	1401/04/14	32,520	33,100	31,790	31,790	-4.99	32,020	-4.3	4.12	3.62 M	11.61 B	0.56	0.72	96.52	83.56	16.69 M	70.79 M	-4.24	1.5 B
480	1401/04/13	33,150	34,760	33,150	33,150	-4.99	33,460	-4.1	4.86	18.75 M	62.75 B	4.39	4.14	99.61	99.92	35.1 M	76.09 M	-2.17	-191.98 M
481	1401/04/12	34,510	34,510	34,510	34,510	-4.98	34,890	-3.94	0.0	309.64 K	1.07 B	0.06	0.07	83.53	100.0	8.34 M	133.57 M	-16.01	-176.0 M
482	1401/04/11	36,310	36,740	36,310	36,310	-5.0	36,320	-4.97	1.18	590.91 K	2.15 B	0.1	0.13	91.37	100.0	9.96 M	25.25 M	-2.54	-185.18 M
483	1401/04/08	40,590	40,590	36,740	36,740	-4.99	38,220	-1.16	10.48	6.27 M	23.96 B	1.32	1.43	97.32	99.53	19.63 M	48.97 M	-2.49	-530.3 M
484	1401/04/07	38,300	40,000	37,110	39,530	1.2	38,670	-1.0	7.79	6.72 M	25.99 B	1.68	1.65	98.76	98.08	24.61 M	25.62 M	-1.04	176.15 M
485	1401/04/06	39,100	39,100	39,060	39,060	-4.99	39,060	-4.99	0.1	7.47 M	29.16 B	2.04	2.0	96.99	100.0	37.07 M	54.71 M	-1.48	-877.68 M
486	1401/04/05	40,800	41,350	40,000	41,300	4.85	41,110	4.37	3.38	6.48 M	26.65 B	2.65	1.49	99.3	98.14	19.1 M	33.32 M	-1.74	309.3 M
487	1401/04/04	39,400	39,400	38,600	39,400	4.98	39,390	4.96	2.07	2.62 M	10.33 B	1.24	0.62	99.42	99.17	23.57 M	35.71 M	-1.52	26.01 M
488	1401/04/01	37,780	37,780	37,780	37,780	4.97	37,530	4.28	0.0	425.95 K	1.61 B	0.14	0.1	100.0	81.35	34.98 M	11.19 M	3.13	300.17 M
489	1401/03/31	36,040	36,040	35,070	36,040	4.98	35,990	4.84	2.77	2.98 M	10.72 B	1.0	0.71	100.0	99.93	20.77 M	30.26 M	-1.46	7.21 M
490	1401/03/30	34,660	34,710	31,660	34,710	4.99	34,330	3.84	9.63	5.79 M	19.89 B	2.09	1.44	97.12	87.81	29.95 M	25.39 M	1.18	1.85 B
491	1401/03/29	33,280	33,280	33,280	33,280	4.98	33,060	4.29	0.0	428.41 K	1.43 B	0.12	0.11	100.0	100.0	71.29 M	11.23 M	6.35	0.0
492	1401/03/28	30,960	31,750	30,960	31,750	4.99	31,700	4.83	2.55	929.98 K	2.95 B	0.17	0.23	100.0	99.78	113.39 M	15.09 M	7.52	6.35 M
493	1401/03/25	29,600	31,350	28,620	30,930	2.69	30,240	0.4	9.54	5.48 M	16.57 B	1.23	1.27	98.87	95.13	25.13 M	24.03 M	1.05	619.84 M
494	1401/03/24	31,000	31,160	30,060	30,060	-4.99	30,120	-4.8	3.66	2.23 M	6.73 B	0.34	0.51	97.62	93.66	18.99 M	23.43 M	-1.23	266.96 M
495	1401/03/23	31,900	32,710	30,140	30,800	-1.16	31,640	1.54	8.53	4.79 M	15.14 B	0.65	1.15	96.66	92.47	23.13 M	23.19 M	-1.0	634.24 M
496	1401/03/22	31,090	31,710	31,090	31,300	-4.34	31,160	-4.77	1.99	4.69 M	14.6 B	0.65	1.19	99.13	99.85	28.48 M	24.91 M	1.14	-104.73 M
497	1401/03/21	34,350	34,350	31,090	31,090	-4.98	32,720	0.0	10.49	9.53 M	31.2 B	1.76	2.74	96.4	98.03	25.42 M	40.83 M	-1.61	-510.34 M
498	1401/03/18	32,750	32,760	32,000	32,760	5.0	32,720	4.87	2.38	1.08 M	3.54 B	0.21	0.31	86.1	88.29	34.21 M	14.0 M	2.44	-77.25 M
499	1401/03/17	31,090	32,600	31,090	31,400	-4.03	31,200	-4.65	4.86	12.72 M	39.68 B	4.52	4.44	96.36	98.88	49.4 M	28.98 M	1.7	-1.0 B
500	1401/03/16	33,000	33,800	31,610	32,760	8.8	32,720	8.67	6.93	8.96 M	29.33 B	8.04	3.61	98.06	88.5	33.44 M	25.15 M	1.33	2.8 B
501	1401/03/07	29,400	30,870	29,390	30,870	11.16	30,360	9.33	5.04	3.61 M	10.97 B	0.87	1.54	100.0	99.56	74.64 M	28.82 M	2.59	47.9 M
502	1401/03/04	27,770	27,770	27,770	27,770	4.99	27,770	4.99	0.0	721.47 K	2.0 B	0.17	0.3	96.86	66.46	176.42 M	11.38 M	15.5	609.12 M
503	1401/03/03	27,100	27,100	27,100	27,100	5.0	26,450	2.48	0.0	321.88 K	872.3 M	0.07	0.12	100.0	95.13	145.38 M	8.47 M	17.17	42.48 M
504	1401/03/02	26,180	26,180	26,180	26,180	4.97	25,810	3.49	0.0	457.11 K	1.2 B	0.1	0.17	100.0	98.0	170.96 M	7.67 M	22.3	23.91 M
505	1401/03/01	25,290	25,290	25,290	25,290	4.98	24,940	3.53	0.0	461.04 K	1.17 B	0.1	0.16	100.0	100.0	34.29 M	9.04 M	3.79	0.0
506	1401/02/31	24,230	24,230	23,080	24,230	4.98	24,090	4.38	4.98	18.74 M	45.14 B	15.46	9.46	87.31	98.34	41.66 M	33.35 M	1.25	-4.98 B
507	1401/02/28	23,080	23,080	23,080	23,080	4.96	23,080	4.96	0.0	857.56 K	1.98 B	0.55	0.43	100.0	96.5	123.7 M	9.05 M	13.67	69.24 M
508	1401/02/27	21,990	21,990	21,990	21,990	4.96	21,990	4.96	0.0	1.06 M	2.33 B	0.32	0.53	100.0	100.0	89.5 M	17.76 M	5.04	0.0
509	1401/02/26	20,960	20,960	20,960	20,960	4.96	20,950	4.91	0.0	778.08 K	1.63 B	0.21	0.39	100.0	98.71	108.72 M	12.01 M	9.05	20.96 M
510	1401/02/25	20,010	20,010	18,500	20,010	4.98	19,970	4.77	8.16	2.66 M	5.32 B	0.81	1.38	98.17	100.0	47.07 M	23.14 M	2.03	-97.13 M
511	1401/02/20	19,280	19,280	19,280	19,280	4.95	19,060	3.76	0.0	701.02 K	1.35 B	0.22	0.35	100.0	85.74	96.54 M	8.98 M	10.75	192.8 M
512	1401/02/19	18,370	18,370	18,350	18,370	4.97	18,370	4.97	0.11	2.6 M	4.78 B	0.93	1.35	100.0	100.0	85.44 M	26.88 M	3.18	0.0
513	1401/02/18	17,760	17,760	16,080	17,760	4.96	17,500	3.43	10.45	9.59 M	16.78 B	9.68	6.39	99.36	100.0	38.43 M	26.06 M	1.47	-106.53 M
514	1401/02/17	16,920	16,920	16,910	16,920	4.96	16,920	4.96	0.06	3.28 M	5.56 B	6.59	2.2	98.92	100.0	61.75 M	42.41 M	1.46	-59.75 M
515	1401/02/12	16,740	16,740	16,740	16,740	4.95	16,120	1.07	0.0	208.9 K	349.7 M	0.29	0.12	100.0	100.0	87.42 M	6.72 M	13.0	0.0
516	1401/02/11	16,390	16,390	16,390	16,390	5.0	15,950	2.18	0.0	430.74 K	705.99 M	0.55	0.25	100.0	76.78	78.44 M	6.69 M	11.72	163.9 M
517	1401/02/10	16,040	16,040	16,040	16,040	4.97	15,610	2.16	0.0	430.22 K	690.07 M	0.38	0.24	100.0	76.76	86.26 M	5.3 M	16.29	160.4 M
518	1401/02/07	15,600	15,600	15,600	15,600	4.98	15,280	2.83	0.0	599.26 K	934.84 M	0.32	0.32	100.0	83.31	66.77 M	6.54 M	10.2	156.0 M
519	1401/02/06	15,020	15,020	15,020	15,020	4.96	14,860	3.84	0.0	823.94 K	1.24 B	0.37	0.45	100.0	86.65	154.69 M	9.17 M	16.88	165.22 M
520	1401/02/05	14,100	14,900	14,000	14,900	4.86	14,310	0.7	6.43	1.27 M	1.81 B	0.49	0.7	94.08	94.3	13.43 M	9.66 M	1.39	-3.88 M
521	1401/02/04	13,990	14,600	13,990	14,140	0.07	14,210	0.57	4.36	791.21 K	1.13 B	0.29	0.44	93.36	98.59	7.96 M	7.71 M	1.03	-58.95 M
522	1401/01/31	14,300	14,650	13,580	14,260	-0.14	14,130	-1.05	7.88	2.18 M	3.08 B	0.88	1.28	98.2	98.15	10.97 M	10.7 M	1.03	1.69 M
523	1401/01/30	13,670	14,350	13,670	14,350	4.97	14,280	4.46	4.97	4.22 M	6.03 B	2.27	2.69	98.09	97.36	20.26 M	23.77 M	-1.17	43.8 M
524	1401/01/29	13,510	13,750	13,340	13,750	4.96	13,670	4.35	3.07	2.78 M	3.8 B	1.79	1.9	98.57	94.7	16.63 M	15.84 M	1.05	146.99 M
525	1401/01/28	12,740	13,310	12,240	13,310	4.97	13,100	3.31	8.74	2.89 M	3.79 B	2.49	2.13	99.41	97.81	17.43 M	13.52 M	1.29	60.81 M
526	1401/01/27	12,740	13,130	12,500	12,710	-1.24	12,680	-1.48	5.04	1.45 M	1.84 B	1.11	1.11	99.93	99.19	11.01 M	16.01 M	-1.45	13.68 M
527	1401/01/24	12,790	13,250	12,650	12,930	1.41	12,870	0.94	4.74	1.03 M	1.32 B	0.77	0.78	100.0	94.06	8.77 M	10.65 M	-1.21	78.65 M
528	1401/01/23	13,000	13,350	12,430	12,700	-2.31	12,750	-1.92	7.4	1.15 M	1.47 B	0.89	0.87	96.66	97.09	8.86 M	9.19 M	-1.04	-6.34 M
529	1401/01/22	13,000	13,340	12,600	13,200	2.88	13,000	1.33	5.87	1.22 M	1.58 B	0.73	0.92	100.0	100.0	7.8 M	8.85 M	-1.13	0.0
530	1401/01/21	12,600	13,100	12,600	12,930	2.86	12,830	2.07	3.97	956.09 K	1.23 B	0.41	0.72	97.53	99.68	6.33 M	7.78 M	-1.23	-26.47 M
531	1401/01/20	11,940	12,690	11,850	12,690	4.96	12,570	3.97	7.09	2.21 M	2.77 B	1.02	1.76	100.0	100.0	10.35 M	12.73 M	-1.23	0.0
532	1401/01/17	12,300	12,500	11,700	11,960	-1.73	12,090	-0.66	6.84	1.17 M	1.42 B	0.56	0.94	95.54	97.25	4.75 M	9.98 M	-2.1	-24.21 M
533	1401/01/16	12,300	12,380	11,720	12,150	-0.49	12,170	-0.33	5.63	914.48 K	1.11 B	0.39	0.72	98.05	97.37	7.63 M	8.95 M	-1.17	7.57 M
534	1401/01/15	13,190	13,190	12,030	12,050	-4.82	12,210	-3.55	9.64	3.09 M	3.77 B	1.65	2.63	98.84	99.87	10.07 M	14.48 M	-1.44	-38.93 M
535	1401/01/14	12,700	12,700	12,340	12,700	4.96	12,660	4.63	2.92	4.19 M	5.3 B	3.61	4.21	96.94	97.72	14.24 M	22.93 M	-1.61	-41.4 M
536	1401/01/10	11,790	12,110	11,790	12,110	4.94	12,100	4.85	2.71	1.41 M	1.71 B	1.41	1.46	100.0	92.91	20.34 M	13.23 M	1.54	121.1 M
537	1401/01/09	11,490	11,950	11,200	11,710	2.81	11,540	1.32	6.7	819.72 K	954.71 M	0.89	0.86	90.63	90.06	6.76 M	6.51 M	1.04	5.45 M
538	1401/01/08	11,200	11,490	11,000	11,490	4.93	11,390	4.02	4.45	2.35 M	2.68 B	3.14	2.7	100.0	100.0	19.98 M	18.22 M	1.1	0.0
539	1401/01/07	11,290	11,290	10,940	11,080	2.12	10,950	0.92	3.2	600.17 K	664.5 M	0.8	0.7	100.0	100.0	6.85 M	9.1 M	-1.33	0.0
540	1401/01/06	11,220	11,230	10,640	10,860	1.5	10,850	1.4	5.55	616.51 K	680.53 M	0.78	0.72	98.34	98.51	6.5 M	7.98 M	-1.23	-1.18 M
541	1400/12/28	10,950	11,050	10,680	10,860	3.04	10,700	1.52	3.46	620.0 K	676.22 M	0.8	0.72	93.3	91.68	7.51 M	7.05 M	1.07	10.94 M
542	1400/12/25	10,370	10,900	10,370	10,670	1.91	10,540	0.67	5.11	417.25 K	446.07 M	0.47	0.47	91.71	87.07	6.29 M	4.68 M	1.34	20.7 M
543	1400/12/24	10,530	10,820	10,350	10,550	-3.12	10,470	-3.86	4.54	1.49 M	1.56 B	1.68	1.69	99.33	99.37	7.89 M	13.45 M	-1.7	-557.37 K
544	1400/12/23	10,720	11,000	10,600	10,610	-3.37	10,890	-0.82	3.77	596.4 K	642.72 M	0.58	0.66	97.73	98.21	5.23 M	9.15 M	-1.75	-3.05 M
545	1400/12/22	10,630	11,170	10,630	10,750	-3.5	10,980	-1.44	5.08	816.98 K	888.3 M	0.8	0.82	99.2	100.0	6.29 M	8.8 M	-1.4	-7.12 M
546	1400/12/21	10,820	11,370	10,750	10,880	-3.8	11,140	-1.5	5.77	565.73 K	617.26 M	0.53	0.57	90.66	91.19	5.71 M	7.13 M	-1.25	-3.29 M
547	1400/12/18	11,490	11,660	11,140	11,250	-1.23	11,310	-0.7	4.67	987.8 K	1.11 B	0.91	1.01	98.13	99.37	11.76 M	10.86 M	1.08	-13.81 M
548	1400/12/17	11,380	11,700	10,970	11,400	0.26	11,390	0.18	6.65	1.45 M	1.66 B	1.35	1.56	94.66	96.87	12.86 M	12.35 M	1.04	-36.67 M
549	1400/12/16	11,240	11,570	11,090	11,390	2.89	11,370	2.71	4.33	1.32 M	1.5 B	1.26	1.43	99.52	99.59	10.46 M	10.11 M	1.03	-1.08 M
550	1400/12/15	11,300	11,300	10,770	11,110	-0.09	11,070	-0.45	4.92	796.94 K	878.74 M	0.79	0.81	99.77	99.89	8.35 M	8.2 M	1.02	-1.0 M
551	1400/12/14	11,360	11,390	10,600	11,140	0.72	11,120	0.54	7.45	801.73 K	894.28 M	0.79	0.81	92.0	94.36	7.41 M	7.03 M	1.05	-21.15 M
552	1400/12/11	11,280	11,380	10,860	11,240	3.5	11,060	1.84	4.79	1.08 M	1.2 B	1.17	1.08	90.4	97.37	9.34 M	8.16 M	1.14	-83.54 M
553	1400/12/09	10,550	10,970	10,550	10,970	4.98	10,860	3.92	3.98	1.38 M	1.5 B	1.78	1.43	96.2	86.86	13.49 M	7.8 M	1.73	140.11 M
554	1400/12/08	10,230	10,600	10,200	10,580	1.73	10,450	0.48	3.92	1.2 M	1.25 B	1.91	1.29	95.6	92.96	9.2 M	11.41 M	-1.24	33.0 M
555	1400/12/07	10,300	10,620	10,040	10,290	-1.15	10,400	-0.1	5.78	585.14 K	607.22 M	0.96	0.61	98.89	96.66	6.07 M	6.82 M	-1.13	13.56 M
556	1400/12/04	10,490	10,700	10,140	10,530	2.63	10,410	1.46	5.52	866.69 K	910.67 M	1.57	0.95	99.99	99.73	8.76 M	7.21 M	1.21	2.41 M
557	1400/12/03	10,120	10,390	10,050	10,110	-1.56	10,260	-0.1	3.38	579.31 K	592.97 M	0.95	0.63	99.07	96.74	6.6 M	6.59 M	1.0	13.85 M
558	1400/12/02	10,000	10,450	10,000	10,200	-0.58	10,270	0.1	4.5	643.01 K	660.69 M	0.82	0.72	98.72	89.14	7.76 M	6.27 M	1.24	63.33 M
559	1400/12/01	10,030	10,120	9,950	10,110	-2.51	10,260	-1.06	1.71	454.78 K	456.16 M	0.49	0.5	100.0	99.78	4.8 M	5.99 M	-1.25	1.01 M
560	1400/11/30	10,390	10,390	10,050	10,090	-3.72	10,370	-1.05	3.38	504.75 K	513.17 M	0.38	0.55	95.04	99.46	4.69 M	7.4 M	-1.58	-22.72 M
561	1400/11/27	10,210	10,570	10,110	10,240	-3.31	10,480	-1.04	4.55	587.01 K	606.05 M	0.44	0.64	97.31	97.25	4.83 M	6.34 M	-1.31	393.21 K
562	1400/11/25	10,210	10,900	10,210	10,420	-2.43	10,590	-0.84	6.76	871.42 K	917.66 M	0.67	0.97	99.67	100.0	7.69 M	8.19 M	-1.07	-3.07 M
563	1400/11/24	11,000	11,230	10,670	10,670	-4.99	10,680	-4.9	5.25	1.5 M	1.61 B	1.39	1.78	100.0	100.0	7.95 M	13.97 M	-1.76	0.0
564	1400/11/23	11,370	11,410	11,010	11,130	2.39	11,230	3.31	3.63	1.19 M	1.35 B	1.1	1.48	97.6	98.21	7.31 M	7.28 M	1.0	-8.17 M
565	1400/11/20	10,700	11,450	10,500	11,220	1.54	10,870	-1.63	9.05	2.45 M	2.67 B	2.46	3.37	99.62	99.06	11.76 M	10.79 M	1.09	15.13 M
566	1400/11/19	11,140	11,500	10,650	10,700	-4.38	11,050	-1.25	7.98	657.84 K	718.1 M	0.62	0.93	97.47	94.5	5.93 M	9.05 M	-1.53	21.35 M
567	1400/11/18	11,100	11,470	10,930	10,940	-4.87	11,190	-2.7	4.94	724.26 K	793.98 M	0.63	1.04	100.0	100.0	6.62 M	8.36 M	-1.26	0.0
568	1400/11/17	11,360	11,360	11,100	11,100	-4.97	11,500	-1.54	2.34	398.96 K	443.62 M	0.33	0.55	100.0	100.0	4.87 M	13.05 M	-2.68	0.0
569	1400/11/16	12,010	12,450	11,390	11,390	-4.69	11,680	-2.26	9.31	1.21 M	1.41 B	1.13	1.75	96.77	98.36	8.62 M	9.81 M	-1.14	-22.39 M
570	1400/11/13	11,800	11,980	11,450	11,980	5.0	11,950	4.73	4.63	2.0 M	2.39 B	2.25	3.24	100.0	97.2	16.34 M	13.72 M	1.19	66.71 M
571	1400/11/12	10,870	11,620	10,870	11,620	4.97	11,410	3.07	6.9	953.4 K	1.1 B	1.32	1.6	99.9	98.89	39.27 M	8.85 M	4.44	11.15 M
572	1400/11/11	10,910	11,460	10,890	11,140	-2.62	11,070	-3.23	5.23	1.22 M	1.35 B	2.1	2.16	93.24	92.51	8.23 M	12.74 M	-1.55	9.8 M
573	1400/11/10	12,030	12,030	11,110	11,120	-3.14	11,440	-0.35	8.28	697.09 K	795.47 M	1.5	1.23	100.0	100.0	7.3 M	9.47 M	-1.3	0.0
574	1400/11/09	11,710	11,850	11,030	11,650	2.37	11,480	0.88	7.43	473.06 K	551.91 M	0.89	0.78	99.58	100.0	7.63 M	5.57 M	1.37	-2.31 M
575	1400/11/06	11,500	11,740	10,760	11,420	0.97	11,380	0.62	9.11	1.1 M	1.25 B	2.46	1.64	99.57	99.56	15.19 M	9.73 M	1.56	52.4 K
576	1400/11/05	10,800	10,810	10,800	10,800	-4.93	11,310	-0.44	0.09	118.05 K	127.49 M	0.22	0.17	100.0	100.0	3.19 M	5.8 M	-1.82	0.0
577	1400/11/04	11,020	11,450	11,020	11,020	-4.92	11,360	-1.98	3.9	518.4 K	571.63 M	0.96	0.7	96.14	100.0	7.23 M	6.97 M	1.04	-22.04 M
578	1400/11/03	11,060	11,060	11,060	11,060	-4.98	11,590	-0.43	0.0	110.35 K	122.05 M	0.18	0.13	100.0	100.0	2.77 M	10.17 M	-3.67	0.0
579	1400/11/02	11,510	12,000	11,360	11,360	-4.94	11,640	-2.59	5.63	808.27 K	926.54 M	1.53	1.0	93.78	97.57	7.36 M	18.45 M	-2.51	-35.17 M
580	1400/10/29	12,040	12,290	11,500	12,010	0.92	11,950	0.42	6.87	674.3 K	808.98 M	1.16	0.83	100.0	100.0	7.03 M	7.49 M	-1.06	0.0
581	1400/10/28	11,710	12,170	11,500	11,880	-1.82	11,900	-1.65	5.83	586.71 K	685.59 M	1.12	0.71	100.0	100.0	8.46 M	9.14 M	-1.08	0.0
582	1400/10/27	12,190	12,270	12,010	12,100	0.08	12,100	0.08	2.16	532.92 K	645.18 M	1.03	0.59	92.71	93.72	11.73 M	6.23 M	1.88	-6.57 M
583	1400/10/26	11,820	12,350	11,630	12,000	-1.8	12,090	-1.06	6.19	452.61 K	536.5 M	0.77	0.48	100.0	100.0	6.24 M	7.56 M	-1.21	0.0
584	1400/10/25	12,650	12,650	11,890	12,200	0.0	12,220	0.16	6.39	400.39 K	490.88 M	0.64	0.41	95.72	96.3	7.7 M	5.76 M	1.34	-2.86 M
585	1400/10/22	12,130	12,530	11,990	12,180	-1.14	12,200	-0.97	4.5	926.06 K	1.13 B	1.68	0.92	99.15	97.32	10.54 M	11.54 M	-1.1	20.62 M
586	1400/10/21	12,290	12,570	12,030	12,130	-1.38	12,320	0.16	4.49	318.98 K	394.38 M	0.53	0.29	96.45	97.75	5.14 M	4.88 M	1.05	-5.11 M
587	1400/10/20	12,030	12,400	12,030	12,100	-2.65	12,300	-1.05	3.08	481.17 K	582.53 M	0.77	0.4	94.21	94.48	5.9 M	7.24 M	-1.23	-1.57 M
588	1400/10/19	12,880	12,880	12,040	12,400	-1.74	12,430	-1.51	6.98	803.25 K	991.92 M	1.32	0.67	100.0	100.0	16.53 M	12.1 M	1.37	0.0
589	1400/10/18	12,510	12,790	12,250	12,410	-2.97	12,620	-1.33	4.41	595.18 K	740.9 M	0.81	0.49	100.0	100.0	6.99 M	9.62 M	-1.38	0.0
590	1400/10/15	12,510	13,000	12,370	12,660	-1.94	12,790	-0.93	5.09	565.07 K	716.25 M	0.52	0.45	88.79	91.24	6.56 M	7.51 M	-1.15	-17.54 M
591	1400/10/14	12,710	13,250	12,520	12,670	-3.72	12,910	-1.9	5.83	567.92 K	718.5 M	0.48	0.43	100.0	100.0	6.91 M	10.72 M	-1.55	0.0
592	1400/10/13	13,420	13,420	13,010	13,020	-1.51	13,160	-0.45	3.15	613.07 K	804.06 M	0.47	0.45	99.22	98.65	12.09 M	10.3 M	1.17	4.66 M
593	1400/10/12	13,470	13,470	12,950	13,070	-2.17	13,220	-1.05	4.02	712.48 K	935.75 M	0.48	0.5	96.18	98.32	8.65 M	9.89 M	-1.14	-20.01 M
594	1400/10/11	13,390	13,540	13,070	13,260	1.84	13,360	2.61	3.6	1.23 M	1.64 B	0.91	0.87	99.09	92.97	8.16 M	8.28 M	-1.01	100.2 M
595	1400/10/08	12,850	13,350	12,500	13,240	2.72	13,020	1.01	6.8	2.36 M	3.07 B	2.3	1.72	98.37	98.42	17.26 M	15.11 M	1.14	-1.41 M
596	1400/10/07	13,350	13,380	12,600	12,940	-1.97	12,890	-2.35	6.19	1.05 M	1.35 B	1.06	0.72	100.0	100.0	7.22 M	13.38 M	-1.85	0.0
597	1400/10/06	12,830	13,480	12,830	12,970	0.93	13,200	2.72	5.07	1.11 M	1.47 B	0.95	0.73	98.89	97.19	10.7 M	9.73 M	1.1	25.0 M
598	1400/10/05	12,400	13,040	12,110	12,990	2.85	12,850	1.74	7.68	1.67 M	2.15 B	1.55	1.1	99.76	98.49	17.17 M	15.47 M	1.11	27.37 M
599	1400/10/04	13,180	13,180	12,310	12,500	-0.56	12,630	0.48	7.07	526.63 K	669.68 M	0.46	0.34	96.27	98.46	5.86 M	6.4 M	-1.09	-14.66 M
600	1400/10/01	12,260	12,800	12,260	12,780	4.41	12,570	2.7	4.4	749.76 K	954.09 M	0.55	0.48	88.22	82.04	8.25 M	7.31 M	1.13	58.96 M
601	1400/09/30	12,280	12,530	11,850	12,200	0.91	12,240	1.24	5.74	879.18 K	1.08 B	0.54	0.56	98.31	95.38	9.31 M	8.95 M	1.04	31.57 M
602	1400/09/29	12,210	12,670	12,060	12,060	-4.96	12,090	-4.73	5.06	2.0 M	2.42 B	1.16	1.3	100.0	100.0	10.65 M	14.56 M	-1.37	0.0
603	1400/09/28	13,400	13,400	12,650	12,650	-4.96	12,690	-4.66	5.93	1.26 M	1.6 B	0.79	0.81	100.0	100.0	9.82 M	9.82 M	1.0	0.0
604	1400/09/27	14,040	14,040	13,080	13,080	-3.4	13,310	-1.7	7.34	891.85 K	1.18 B	0.54	0.55	92.33	98.97	7.58 M	8.6 M	-1.13	-78.5 M
605	1400/09/24	13,610	13,620	13,000	13,460	3.7	13,540	4.31	4.77	1.82 M	2.46 B	1.21	1.12	93.08	94.62	11.11 M	10.38 M	1.07	-37.88 M
606	1400/09/23	12,960	13,650	12,350	13,450	3.46	12,980	-0.15	10.53	2.2 M	2.85 B	1.48	1.32	100.0	100.0	16.79 M	13.04 M	1.29	0.0
607	1400/09/22	13,150	13,490	12,980	12,980	-4.98	13,000	-4.83	3.93	2.41 M	3.14 B	1.95	1.49	99.69	100.0	17.09 M	14.87 M	1.15	-9.63 M
608	1400/09/21	14,370	14,370	13,370	13,370	-4.98	13,660	-2.91	7.48	619.63 K	829.82 M	0.39	0.37	95.15	100.0	5.98 M	7.98 M	-1.33	-40.21 M
609	1400/09/20	14,360	14,500	14,000	14,000	-4.96	14,070	-4.48	3.57	1.26 M	1.78 B	0.84	0.75	99.2	100.0	10.76 M	10.47 M	1.03	-14.2 M
610	1400/09/17	14,730	15,040	14,350	14,420	-0.07	14,730	2.08	4.81	1.0 M	1.48 B	0.62	0.58	85.18	88.88	7.66 M	6.66 M	1.15	-54.51 M
611	1400/09/16	14,010	14,720	13,830	14,500	0.55	14,430	0.07	6.44	2.12 M	3.05 B	1.19	1.25	91.14	94.76	6.25 M	14.11 M	-2.26	-110.55 M
612	1400/09/15	14,450	14,790	14,130	14,160	0.0	14,420	1.84	4.67	1.18 M	1.7 B	0.6	0.69	100.0	98.3	11.62 M	10.23 M	1.14	28.78 M
613	1400/09/14	14,200	14,580	14,050	14,050	-4.94	14,160	-4.19	3.77	2.36 M	3.34 B	1.28	1.4	100.0	100.0	12.61 M	16.06 M	-1.27	0.0
614	1400/09/13	15,340	15,340	14,580	14,580	-4.95	14,780	-3.65	5.21	839.05 K	1.23 B	0.44	0.47	100.0	99.41	8.62 M	14.41 M	-1.67	7.29 M
615	1400/09/10	15,760	15,780	15,100	15,520	-0.51	15,340	-1.67	4.5	1.53 M	2.35 B	0.84	0.86	100.0	99.76	9.35 M	8.73 M	1.07	5.7 M
616	1400/09/09	15,200	15,680	15,030	15,670	4.89	15,600	4.42	4.32	2.96 M	4.62 B	2.13	1.71	100.0	94.23	15.1 M	13.95 M	1.08	266.56 M
617	1400/09/08	14,860	14,960	14,650	14,960	4.98	14,940	4.84	2.12	2.05 M	3.06 B	1.66	1.11	99.23	86.39	13.99 M	11.85 M	1.18	392.83 M
618	1400/09/07	15,000	15,000	14,080	14,630	-1.28	14,250	-3.85	6.53	1.81 M	2.58 B	1.45	1.02	95.37	91.02	9.05 M	11.63 M	-1.29	112.39 M
619	1400/09/06	15,000	15,250	14,790	14,790	-4.95	14,820	-4.76	3.11	1.28 M	1.9 B	0.9	0.61	92.01	99.58	8.02 M	14.67 M	-1.83	-144.01 M
620	1400/09/03	15,700	16,110	15,200	15,450	-2.89	15,560	-2.2	5.99	982.91 K	1.53 B	0.63	0.47	91.97	99.36	7.25 M	10.7 M	-1.48	-113.08 M
621	1400/09/02	16,290	16,290	15,600	15,850	-1.43	15,910	-1.06	4.42	831.48 K	1.32 B	0.41	0.4	99.57	100.0	7.31 M	8.11 M	-1.11	-5.74 M
622	1400/09/01	15,630	16,380	15,630	16,000	-0.19	16,080	0.31	4.8	1.26 M	2.03 B	0.62	0.57	94.46	93.49	11.98 M	14.37 M	-1.2	19.56 M
623	1400/08/30	16,200	16,620	15,630	16,250	-1.22	16,030	-2.55	6.33	1.88 M	3.01 B	0.93	0.83	100.0	100.0	14.41 M	16.64 M	-1.15	0.0
624	1400/08/29	17,670	17,670	16,120	16,120	-4.95	16,450	-3.01	9.62	2.2 M	3.62 B	1.16	0.98	99.17	99.67	13.11 M	28.21 M	-2.15	-18.24 M
625	1400/08/26	17,540	17,540	16,500	16,540	-1.72	16,960	0.77	6.3	1.65 M	2.8 B	0.88	0.73	100.0	100.0	10.43 M	13.91 M	-1.33	0.0
626	1400/08/25	15,850	17,130	15,820	17,130	4.96	16,830	3.13	8.28	3.06 M	5.14 B	1.88	1.39	99.88	93.59	18.09 M	15.99 M	1.13	323.41 M
627	1400/08/24	16,350	17,150	16,170	16,280	-4.35	16,320	-4.11	6.06	1.42 M	2.31 B	0.87	0.64	98.57	85.82	12.86 M	14.26 M	-1.11	294.45 M
628	1400/08/23	16,250	17,340	16,250	16,830	-0.3	17,020	0.83	6.71	1.74 M	2.95 B	1.04	0.78	68.65	82.07	12.44 M	12.37 M	1.01	-396.34 M
629	1400/08/22	17,300	17,490	16,710	16,710	-4.95	16,880	-3.98	4.67	1.6 M	2.7 B	0.85	0.73	91.62	88.93	11.16 M	12.93 M	-1.16	72.78 M
630	1400/08/19	17,710	17,900	17,100	17,500	0.86	17,580	1.33	4.68	1.55 M	2.72 B	0.82	0.71	71.18	82.5	11.96 M	13.05 M	-1.09	-308.24 M
631	1400/08/18	18,470	18,470	17,120	17,180	-4.66	17,350	-3.72	7.89	1.81 M	3.14 B	0.94	0.83	87.65	89.95	10.74 M	13.63 M	-1.27	-71.93 M
632	1400/08/17	16,900	18,460	16,900	17,900	1.76	18,020	2.44	9.23	1.48 M	2.67 B	0.59	0.67	100.0	90.75	9.76 M	10.98 M	-1.13	247.28 M
633	1400/08/16	18,000	18,500	17,270	17,270	-4.95	17,590	-3.19	7.12	1.89 M	3.33 B	0.88	0.86	100.0	100.0	14.0 M	14.88 M	-1.06	0.0
634	1400/08/15	17,800	18,220	17,680	18,090	4.21	18,170	4.67	3.05	2.65 M	4.82 B	0.82	1.23	100.0	99.96	22.0 M	19.42 M	1.13	1.8 M
635	1400/08/12	16,630	17,680	16,220	17,650	4.01	17,360	2.3	9.0	1.58 M	2.74 B	0.52	0.72	100.0	99.55	12.45 M	12.69 M	-1.02	12.22 M
636	1400/08/11	16,690	17,340	16,690	16,780	-3.73	16,970	-2.64	3.89	1.96 M	3.32 B	0.7	0.88	99.74	97.25	13.47 M	13.19 M	1.02	82.69 M
637	1400/08/10	17,070	18,300	17,070	17,070	-4.96	17,430	-2.95	7.21	4.41 M	7.68 B	1.62	2.08	79.86	99.85	14.96 M	19.56 M	-1.31	-1.53 B
638	1400/08/09	17,260	17,260	17,260	17,260	-4.96	17,960	-1.1	0.0	188.9 K	326.03 M	0.06	0.08	100.0	100.0	6.65 M	36.23 M	-5.44	0.0
639	1400/08/08	18,570	18,570	16,980	17,690	0.0	18,160	2.66	9.36	8.01 M	14.55 B	4.11	4.0	97.3	97.81	20.7 M	16.01 M	1.29	-75.0 M
640	1400/08/05	17,900	17,900	17,900	17,900	4.99	17,690	3.75	0.0	691.8 K	1.24 B	0.31	0.34	100.0	92.77	65.17 M	10.35 M	6.3	89.5 M
641	1400/08/04	17,240	17,240	17,240	17,240	4.99	17,050	3.84	0.0	705.27 K	1.22 B	0.29	0.31	100.0	92.91	75.99 M	8.19 M	9.28	86.2 M
642	1400/08/03	16,480	16,550	15,950	16,550	4.95	16,420	4.12	3.76	4.01 M	6.58 B	2.01	1.53	100.0	97.48	21.15 M	19.61 M	1.08	165.5 M
643	1400/08/01	16,200	16,290	15,410	16,220	0.0	15,770	-2.77	5.71	2.72 M	4.3 B	1.45	0.95	100.0	96.24	19.18 M	15.78 M	1.22	161.52 M
644	1400/07/28	16,500	17,170	15,570	16,000	-2.32	16,220	-0.98	10.28	1.62 M	2.63 B	0.93	0.51	100.0	100.0	12.78 M	13.86 M	-1.08	0.0
645	1400/07/27	15,520	16,770	15,510	16,400	2.31	16,380	2.18	8.12	2.12 M	3.48 B	1.34	0.64	92.85	88.0	15.09 M	13.31 M	1.13	168.92 M
646	1400/07/26	16,350	16,950	15,850	15,900	-4.68	16,030	-3.9	6.94	1.66 M	2.66 B	1.05	0.41	95.12	99.98	10.86 M	11.32 M	-1.04	-129.4 M
647	1400/07/25	17,740	17,740	16,580	16,580	-4.99	16,680	-4.41	7.0	1.82 M	3.04 B	1.12	0.39	100.0	94.56	9.0 M	11.36 M	-1.26	165.28 M
648	1400/07/24	17,500	17,570	17,000	17,570	4.96	17,450	4.24	3.35	2.17 M	3.78 B	1.41	0.47	100.0	93.72	11.02 M	12.51 M	-1.14	237.16 M
649	1400/07/21	16,760	17,200	16,690	16,690	-4.95	16,740	-4.67	3.06	935.34 K	1.57 B	0.56	0.2	100.0	100.0	8.11 M	10.95 M	-1.35	0.0
650	1400/07/20	18,010	18,010	17,540	17,540	-4.98	17,560	-4.88	2.68	1.36 M	2.39 B	0.74	0.3	99.27	98.32	9.94 M	14.44 M	-1.45	22.56 M
651	1400/07/19	18,400	19,480	18,020	18,170	-2.73	18,460	-1.18	8.1	1.64 M	3.02 B	0.8	0.36	87.13	100.0	8.62 M	12.68 M	-1.47	-388.59 M
652	1400/07/18	19,330	19,330	18,550	18,550	-4.97	18,680	-4.3	4.2	2.03 M	3.8 B	0.95	0.46	100.0	100.0	11.14 M	14.61 M	-1.31	0.0
653	1400/07/17	20,530	20,570	18,930	19,060	-4.27	19,520	-1.96	8.66	1.72 M	3.36 B	0.74	0.4	99.43	99.71	9.38 M	11.46 M	-1.22	-9.21 M
654	1400/07/14	19,060	20,000	19,060	20,000	4.99	19,910	4.51	4.93	1.65 M	3.28 B	0.62	0.39	96.56	80.26	17.33 M	9.98 M	1.74	535.12 M
655	1400/07/12	19,200	19,750	18,650	18,970	-2.37	19,050	-1.96	5.9	2.21 M	4.22 B	0.89	0.53	97.75	100.0	9.34 M	11.81 M	-1.26	-95.0 M
656	1400/07/11	20,580	20,580	19,320	19,320	-4.97	19,430	-4.43	6.52	2.59 M	5.03 B	0.85	0.63	99.81	100.0	10.95 M	15.66 M	-1.43	-9.67 M
657	1400/07/10	21,190	21,190	20,020	20,350	-2.21	20,330	-2.31	5.84	2.56 M	5.21 B	0.54	0.64	98.06	99.61	10.27 M	10.14 M	1.01	-80.79 M
658	1400/07/07	21,300	21,300	20,300	20,800	1.81	20,810	1.86	4.93	2.59 M	5.4 B	0.45	0.67	98.11	99.74	10.19 M	15.13 M	-1.48	-88.0 M
659	1400/07/06	20,520	21,140	20,190	21,090	-0.75	20,430	-3.86	4.71	3.28 M	6.71 B	0.49	0.88	95.68	99.39	10.92 M	10.13 M	1.08	-248.9 M
660	1400/07/04	21,420	22,320	21,160	21,160	-4.98	21,250	-4.58	5.48	1.37 M	2.92 B	0.19	0.37	99.64	92.31	7.28 M	10.75 M	-1.48	213.98 M
661	1400/07/03	23,270	23,990	21,890	21,910	-4.9	22,270	-3.34	9.59	5.33 M	11.88 B	0.57	1.52	98.52	99.82	11.42 M	14.84 M	-1.3	-154.84 M
662	1400/06/31	23,500	23,540	21,440	23,290	3.88	23,040	2.77	9.79	11.02 M	25.38 B	1.07	3.69	97.26	100.0	14.51 M	22.78 M	-1.57	-694.63 M
663	1400/06/30	21,510	22,620	21,510	22,620	4.97	22,420	4.04	5.16	7.71 M	17.29 B	0.87	2.92	99.96	98.06	20.41 M	18.53 M	1.1	329.12 M
664	1400/06/29	21,650	22,500	21,420	21,560	-4.35	21,550	-4.39	5.04	8.25 M	17.77 B	1.13	3.6	93.84	99.88	15.87 M	21.75 M	-1.37	-1.07 B
665	1400/06/28	22,400	23,590	22,100	22,100	-4.99	22,540	-3.1	6.74	4.38 M	9.88 B	0.67	2.07	99.33	99.31	14.12 M	19.06 M	-1.35	1.32 M
666	1400/06/27	24,990	24,990	22,690	22,690	-4.98	23,260	-2.6	10.14	15.47 M	35.99 B	4.42	11.22	99.35	100.0	17.69 M	21.29 M	-1.2	-234.15 M
667	1400/06/24	23,890	23,890	23,270	23,890	4.96	23,880	4.92	2.66	15.6 M	37.26 B	36.85	24.49	98.08	97.44	41.91 M	42.61 M	-1.02	238.9 M
668	1400/06/23	23,260	23,260	23,260	23,260	4.96	22,760	2.71	0.0	407.63 K	948.14 M	1.06	0.63	100.0	75.47	94.81 M	7.23 M	13.12	232.6 M
669	1400/06/22	22,350	22,350	22,350	22,350	4.98	22,160	4.09	0.0	614.85 K	1.37 B	1.87	0.97	100.0	83.74	91.61 M	10.86 M	8.44	223.5 M
670	1400/06/21	21,610	21,610	21,610	21,610	4.95	21,290	3.4	0.0	514.82 K	1.11 B	1.36	0.81	100.0	80.58	58.55 M	8.96 M	6.53	216.1 M
671	1400/06/20	21,100	21,100	21,100	21,100	4.98	20,590	2.44	0.0	364.19 K	768.44 M	0.89	0.58	100.0	72.54	128.07 M	6.13 M	20.91	211.0 M
672	1400/06/17	20,100	20,100	20,100	20,100	4.96	20,100	4.96	0.0	215.76 K	433.67 M	0.42	0.34	100.0	53.65	144.56 M	1.67 M	86.36	201.0 M
673	1400/06/16	19,160	19,160	19,160	19,160	4.99	19,150	4.93	0.0	211.7 K	405.61 M	0.39	0.33	5.52	52.76	22.41 M	2.46 M	9.11	-191.6 M
674	1400/06/15	18,250	18,250	18,250	18,250	4.95	18,250	4.95	0.0	339.17 K	618.99 M	0.62	0.54	100.0	100.0	4.33 M	3.35 M	1.29	0.0
675	1400/04/21	72,280	72,280	69,430	69,510	-2.3	70,200	-1.34	4.1	763.88 K	5.36 B	1.07	1.27	98.7	99.48	8.03 M	11.93 M	-1.49	-41.7 M
676	1400/04/20	71,000	72,000	70,500	71,770	1.51	71,150	0.64	2.13	507.21 K	3.61 B	0.67	0.84	99.8	99.35	8.83 M	12.45 M	-1.41	16.3 M
677	1400/04/19	74,700	74,700	69,990	70,870	-3.59	70,700	-3.82	6.73	720.85 K	5.1 B	0.98	1.21	100.0	99.3	10.62 M	17.33 M	-1.63	35.54 M
678	1400/04/16	75,600	75,970	70,850	72,870	-1.83	73,510	-0.97	7.23	395.46 K	2.91 B	0.49	0.64	100.0	100.0	7.61 M	11.18 M	-1.47	0.0
679	1400/04/15	73,050	74,960	73,050	74,190	2.91	74,230	2.97	2.61	356.17 K	2.64 B	0.36	0.57	100.0	98.04	8.04 M	12.06 M	-1.5	51.89 M
680	1400/04/14	71,780	74,940	71,780	73,010	-3.36	72,090	-4.58	4.4	1.58 M	11.41 B	1.8	2.85	99.37	99.74	14.45 M	31.89 M	-2.21	-41.95 M
681	1400/04/13	74,580	79,990	74,570	74,570	-4.99	75,550	-3.75	7.27	730.47 K	5.52 B	0.86	1.3	99.11	100.0	10.96 M	16.28 M	-1.49	-48.89 M
682	1400/04/12	83,870	83,870	77,400	77,400	-5.0	78,490	-3.66	8.36	607.36 K	4.77 B	0.69	1.08	96.73	100.0	9.63 M	17.72 M	-1.84	-156.1 M
683	1400/04/09	81,300	84,260	77,010	81,900	1.36	81,470	0.83	9.41	731.46 K	5.96 B	0.86	1.31	99.31	98.76	11.56 M	11.27 M	1.03	33.07 M
684	1400/04/08	79,980	81,020	78,810	79,890	3.52	80,800	4.7	2.8	1.33 M	10.72 B	2.03	2.39	98.13	96.22	13.2 M	21.57 M	-1.63	204.54 M
685	1400/04/07	76,990	78,810	73,000	78,810	5.0	77,170	2.81	7.96	992.93 K	7.66 B	1.77	1.96	100.0	94.86	12.69 M	13.26 M	-1.05	394.05 M
686	1400/04/06	75,000	77,990	70,650	75,200	1.14	75,060	0.95	10.39	581.23 K	4.36 B	1.16	1.21	98.85	99.15	9.29 M	12.43 M	-1.34	-12.88 M
687	1400/04/05	72,000	74,950	71,850	73,010	2.27	74,350	4.15	4.31	777.32 K	5.78 B	2.05	1.77	100.0	97.41	9.0 M	14.62 M	-1.62	149.9 M
688	1400/04/02	71,010	71,580	69,000	71,580	4.99	71,390	4.71	3.74	592.8 K	4.23 B	1.8	1.44	82.6	83.1	15.07 M	15.36 M	-1.02	-21.16 M
689	1400/04/01	69,190	69,500	66,010	69,470	3.58	68,180	1.65	5.29	321.26 K	2.19 B	1.06	0.81	93.04	96.08	6.25 M	9.03 M	-1.44	-66.64 M
690	1400/03/31	66,830	69,570	66,720	66,720	-5.0	67,070	-4.5	4.27	531.52 K	3.56 B	2.14	1.4	94.38	99.81	9.56 M	14.52 M	-1.52	-193.31 M
691	1400/03/30	71,060	73,890	69,100	69,340	-2.39	70,230	-1.14	6.93	272.3 K	1.91 B	0.86	0.74	96.28	99.27	7.39 M	10.1 M	-1.37	-57.14 M
692	1400/03/29	73,000	73,000	70,500	71,000	2.07	71,040	2.13	3.55	178.19 K	1.27 B	0.46	0.47	100.0	100.0	8.31 M	13.24 M	-1.59	0.0
693	1400/03/24	70,000	71,900	67,520	70,590	0.26	69,560	-1.21	6.49	341.22 K	2.37 B	0.71	0.77	95.88	95.26	8.25 M	8.63 M	-1.05	14.55 M
694	1400/03/23	71,900	72,970	68,860	69,910	-3.53	70,410	-2.84	5.97	189.19 K	1.33 B	0.34	0.32	100.0	100.0	6.45 M	6.3 M	1.02	0.0
695	1400/03/22	73,970	75,900	70,650	71,090	-4.38	72,470	-2.53	7.43	258.8 K	1.88 B	0.48	0.44	98.03	99.6	9.88 M	9.2 M	1.07	-29.41 M
696	1400/03/19	75,210	76,190	73,970	74,550	-4.25	74,350	-4.51	3.0	619.06 K	4.6 B	1.07	1.12	99.2	99.83	13.08 M	16.18 M	-1.24	-29.37 M
697	1400/03/18	81,000	82,660	74,850	75,510	-4.1	77,860	-1.12	10.43	524.35 K	4.08 B	0.86	0.99	95.69	97.65	8.01 M	12.19 M	-1.52	-80.1 M
698	1400/03/17	76,010	79,800	75,000	79,800	5.0	78,740	3.61	6.4	816.26 K	6.43 B	1.43	1.68	99.65	89.5	15.39 M	12.9 M	1.19	651.95 M
699	1400/03/12	75,810	78,500	73,010	77,960	3.46	76,000	0.86	7.52	535.68 K	4.07 B	0.75	1.16	99.28	98.31	12.67 M	10.82 M	1.17	39.5 M
700	1400/03/11	77,000	79,500	73,790	74,250	-3.08	75,350	-1.64	7.74	195.31 K	1.47 B	0.29	0.43	92.84	100.0	6.73 M	6.06 M	1.11	-105.32 M
701	1400/03/10	74,670	81,000	74,670	75,500	-3.94	76,610	-2.53	8.48	818.51 K	6.27 B	1.57	2.0	98.17	97.61	13.5 M	11.03 M	1.22	35.27 M
702	1400/03/09	81,100	82,400	77,110	77,110	-4.99	78,600	-3.15	6.86	693.84 K	5.45 B	1.81	1.85	96.9	98.93	16.62 M	17.92 M	-1.08	-110.73 M
703	1400/03/08	80,000	81,870	78,660	81,000	3.87	81,160	4.08	4.08	603.58 K	4.9 B	2.29	1.75	95.05	96.89	9.24 M	9.73 M	-1.05	-90.43 M
704	1400/03/05	77,650	79,980	77,650	78,190	-4.33	77,980	-4.59	3.0	1.27 M	9.87 B	82.11	4.5	98.17	99.2	13.57 M	9.9 M	1.37	-100.74 M
705	1400/03/04	78,270	78,270	78,270	78,270	-4.99	81,730	-0.79	0.0	28.43 K	222.49 M	0.57	0.1	100.0	100.0	10.11 M	20.23 M	-2.0	0.0
706	1400/03/03	78,580	78,580	78,580	78,580	-4.99	82,380	-0.4	0.0	14.24 K	111.89 M	0.28	0.05	100.0	100.0	12.43 M	18.65 M	-1.5	0.0
707	1400/03/02	78,630	78,630	78,630	78,630	-4.99	82,710	-0.06	0.0	2.28 K	17.96 M	0.02	0.01	100.0	100.0	2.57 M	5.99 M	-2.33	0.0
708	1400/03/01	78,780	78,780	78,780	78,780	-4.99	82,760	-0.19	0.0	7.18 K	56.56 M	0.02	0.03	100.0	100.0	3.77 M	18.85 M	-5.0	0.0
709	1400/02/29	79,400	79,400	79,400	79,400	-4.99	82,920	-0.78	0.0	24.94 K	198.0 M	0.02	0.09	100.0	100.0	4.3 M	6.83 M	-1.59	0.0
710	1400/02/28	83,570	83,570	83,570	83,570	-4.99	83,570	-4.99	0.0	202.77 K	1.69 B	0.19	0.76	25.53	100.0	6.55 M	41.33 M	-6.31	-1.26 B
711	1400/02/27	83,930	83,930	83,930	83,930	-4.99	87,960	-0.43	0.0	13.7 K	114.98 M	0.01	0.05	100.0	100.0	2.74 M	114.98 M	-42.0	0.0
712	1400/02/26	88,250	91,000	88,190	88,190	-5.0	88,340	-4.84	3.19	455.44 K	4.02 B	0.47	1.86	95.12	100.0	18.76 M	17.65 M	1.06	-196.25 M
713	1400/02/25	99,000	99,000	89,580	89,580	-5.0	92,830	-1.55	10.52	1.56 M	14.51 B	2.36	9.39	99.05	99.99	14.13 M	14.0 M	1.01	-136.19 M
714	1400/02/22	94,000	99,640	91,180	99,640	-30.51	94,290	-34.24	9.28	3.31 M	31.19 B	2.14 K	2.91 K	98.73	99.17	19.57 M	18.98 M	1.03	-138.12 M
715	1400/02/13	139,510	139,510	139,510	139,510	-3.0	143,810	-0.01	0.0	755.0	10.53 M	0.53	0.65	100.0	100.0	1.17 M	10.53 M	-9.0	0.0
716	1400/02/12	139,510	139,510	139,510	139,510	-3.0	143,820	0.0	0.0	387.0	5.4 M	0.29	0.28	100.0	100.0	1.8 M	5.4 M	-3.0	0.0
717	1400/02/11	139,510	139,510	139,510	139,510	-3.0	143,820	0.0	0.0	126.0	1.76 M	0.08	0.08	100.0	100.0	878.91 K	1.76 M	-2.0	0.0
718	1400/02/08	139,570	139,570	139,570	139,570	-3.0	143,820	-0.04	0.0	4.91 K	68.57 M	8.81	2.89	100.0	100.0	17.14 M	34.29 M	-2.0	0.0
719	1400/02/07	139,590	139,590	139,590	139,590	-3.0	143,880	-0.01	0.0	1.56 K	21.76 M	4.95	0.81	100.0	100.0	5.44 M	10.88 M	-2.0	0.0
720	1400/02/05	139,590	139,590	139,590	139,590	-3.0	143,900	0.0	0.0	72.0	1.01 M	0.17	0.03	100.0	100.0	502.52 K	1.01 M	-2.0	0.0
721	1400/02/04	139,590	139,590	139,590	139,590	-3.0	143,900	0.0	0.0	80.0	1.12 M	0.15	0.02	100.0	100.0	1.12 M	1.12 M	1.0	0.0
722	1400/02/01	139,600	139,600	139,600	139,600	-2.99	143,900	-0.01	0.0	800.0	11.17 M	1.95	0.01	100.0	100.0	11.17 M	11.17 M	1.0	0.0
723	1400/01/31	141,040	141,040	141,040	141,040	-1.99	143,910	0.0	0.0	277.0	3.91 M	0.67	0.0	100.0	100.0	976.7 K	3.91 M	-4.0	0.0
724	1400/01/30	141,040	141,040	141,040	141,040	-1.99	143,910	0.0	0.0	347.0	4.89 M	0.95	0.0	100.0	100.0	2.45 M	4.89 M	-2.0	0.0
725	1400/01/28	141,040	141,040	141,040	141,040	-1.99	143,910	0.0	0.0	591.0	8.34 M	2.31	0.01	100.0	100.0	4.17 M	4.17 M	1.0	0.0
726	1400/01/24	141,040	141,040	141,040	141,040	-1.99	143,910	0.0	0.0	601.0	8.48 M	0.28	0.01	100.0	100.0	1.41 M	8.48 M	-6.0	0.0
727	1400/01/23	141,040	141,040	141,040	141,040	-1.99	143,910	0.0	0.0	236.0	3.33 M	0.11	0.0	100.0	100.0	1.11 M	3.33 M	-3.0	0.0
728	1400/01/22	141,040	141,040	141,040	141,040	-1.99	143,910	0.0	0.0	303.0	4.27 M	0.14	0.0	100.0	100.0	2.14 M	4.27 M	-2.0	0.0
729	1400/01/21	141,040	141,040	141,040	141,040	-1.99	143,910	0.0	0.0	100.0	1.41 M	0.04	0.0	100.0	100.0	1.41 M	1.41 M	1.0	0.0
730	1400/01/18	141,040	141,040	141,040	141,040	-1.99	143,910	0.0	0.0	37.0	521.85 K	0.01	0.0	100.0	100.0	521.85 K	521.85 K	1.0	0.0
731	1400/01/17	138,310	138,310	138,310	138,310	-4.0	143,910	-0.11	0.0	9.89 K	136.82 M	6.26	0.12	100.0	100.0	2.68 M	68.41 M	-25.5	0.0
732	1400/01/16	141,190	141,190	141,190	141,190	-2.0	144,070	0.0	0.0	584.0	8.25 M	0.25	0.01	100.0	100.0	2.06 M	8.25 M	-4.0	0.0
733	1400/01/15	141,190	141,190	141,190	141,190	-2.0	144,070	0.0	0.0	199.0	2.81 M	0.05	0.0	100.0	100.0	702.42 K	1.4 M	-2.0	0.0
734	1400/01/14	141,200	141,200	141,200	141,200	-2.0	144,070	-0.01	0.0	863.0	12.19 M	0.18	0.01	100.0	100.0	2.44 M	12.19 M	-5.0	0.0
735	1400/01/11	141,210	141,210	141,210	141,210	-2.0	144,080	-0.01	0.0	1.3 K	18.36 M	0.16	0.02	100.0	100.0	1.67 M	6.12 M	-3.67	0.0
736	1400/01/10	141,250	141,250	141,250	141,250	-2.0	144,090	-0.03	0.0	4.96 K	70.03 M	0.53	0.06	100.0	100.0	2.8 M	23.34 M	-8.33	0.0
737	1400/01/08	141,290	141,290	141,290	141,290	-2.0	144,130	-0.03	0.0	4.3 K	60.73 M	0.01	0.05	100.0	100.0	2.89 M	12.15 M	-4.2	0.0
738	1400/01/07	141,350	141,350	141,350	141,350	-2.0	144,170	-0.04	0.0	6.95 K	98.22 M	0.02	0.08	100.0	100.0	3.07 M	32.74 M	-10.67	0.0
739	1399/12/27	141,400	141,400	141,400	141,400	-2.0	144,230	-0.03	0.0	6.13 K	86.71 M	0.02	0.07	100.0	100.0	3.77 M	86.71 M	-23.0	0.0
740	1399/12/26	141,550	141,550	141,550	141,550	-1.99	144,280	-0.1	0.0	17.25 K	244.1 M	0.05	0.19	100.0	100.0	6.1 M	81.37 M	-13.33	0.0
741	1399/12/25	141,650	141,650	141,650	141,650	-2.0	144,430	-0.08	0.0	12.43 K	176.11 M	0.04	0.13	100.0	100.0	4.3 M	35.22 M	-8.2	0.0
742	1399/12/24	144,430	146,880	144,430	144,430	-1.99	144,540	-1.92	1.7	1.56 M	22.6 B	1.28 K	59.51	99.99	100.0	15.62 M	35.09 M	-2.25	-1.44 M
743	1399/12/23	144,450	144,450	144,450	144,450	-1.99	147,370	-0.01	0.0	2.02 K	29.11 M	1.95	0.02	100.0	100.0	2.43 M	14.55 M	-6.0	0.0
744	1399/12/20	144,450	144,450	144,450	144,450	-1.99	147,390	0.0	0.0	493.0	7.12 M	0.52	0.0	100.0	100.0	1.42 M	7.12 M	-5.0	0.0
745	1399/12/19	144,470	144,470	144,470	144,470	-1.99	147,390	-0.01	0.0	2.26 K	32.69 M	1.13	0.01	100.0	100.0	2.34 M	10.9 M	-4.67	0.0
746	1399/12/18	144,470	144,470	144,470	144,470	-1.99	147,410	0.0	0.0	568.0	8.21 M	0.26	0.0	100.0	100.0	1.17 M	8.21 M	-7.0	0.0
747	1399/12/17	144,480	144,480	144,480	144,480	-1.99	147,410	-0.01	0.0	762.0	11.01 M	0.34	0.0	100.0	100.0	1.1 M	11.01 M	-10.0	0.0
748	1399/12/16	144,490	144,490	144,490	144,490	-1.99	147,420	-0.01	0.0	1.07 K	15.46 M	0.19	0.0	100.0	100.0	2.58 M	15.46 M	-6.0	0.0
749	1399/12/13	144,490	144,490	144,490	144,490	-1.99	147,430	0.0	0.0	110.0	1.59 M	0.01	0.0	100.0	100.0	794.7 K	1.59 M	-2.0	0.0
750	1399/12/12	144,550	144,550	144,550	144,550	-2.0	147,430	-0.05	0.0	7.47 K	107.96 M	0.45	0.01	100.0	100.0	6.0 M	53.98 M	-9.0	0.0
751	1399/12/11	144,560	144,560	144,560	144,560	-2.0	147,500	-0.01	0.0	1.46 K	21.05 M	0.09	0.0	100.0	100.0	1.75 M	21.05 M	-12.0	0.0
752	1399/12/10	144,570	144,570	144,570	144,570	-2.0	147,510	-0.01	0.0	1.21 K	17.45 M	0.07	0.0	100.0	100.0	2.49 M	17.45 M	-7.0	0.0
753	1399/12/09	144,730	144,730	144,730	144,730	-2.0	147,520	-0.11	0.0	18.3 K	264.8 M	0.99	0.02	100.0	100.0	3.84 M	66.2 M	-17.25	0.0
754	1399/12/06	144,900	144,900	144,900	144,900	-2.0	147,680	-0.11	0.0	19.63 K	284.47 M	0.71	0.02	100.0	100.0	10.16 M	71.12 M	-7.0	0.0
755	1399/12/05	145,270	145,270	145,270	145,270	-2.0	147,850	-0.26	0.0	43.04 K	625.17 M	1.89	0.04	100.0	100.0	24.04 M	62.52 M	-2.6	0.0
756	1399/12/04	145,290	145,290	145,290	145,290	-2.0	148,230	-0.01	0.0	2.6 K	37.73 M	0.06	0.0	100.0	100.0	3.43 M	37.73 M	-11.0	0.0
757	1399/12/03	145,320	145,320	145,320	145,320	-2.0	148,250	-0.02	0.0	3.8 K	55.18 M	0.05	0.0	100.0	100.0	4.24 M	27.59 M	-6.5	0.0
758	1399/12/02	145,530	145,530	145,530	145,530	-1.99	148,280	-0.14	0.0	23.76 K	345.82 M	0.06	0.02	100.0	100.0	8.87 M	49.4 M	-5.57	0.0
759	1399/11/29	146,090	146,090	146,090	146,090	-2.0	148,490	-0.39	0.0	64.2 K	937.82 M	0.11	0.05	99.92	100.0	16.16 M	133.97 M	-8.29	-730.45 K
760	1399/11/28	146,260	146,260	146,260	146,260	-2.0	149,070	-0.11	0.0	19.32 K	282.6 M	0.03	0.02	100.0	100.0	5.05 M	47.1 M	-9.33	0.0
761	1399/11/27	147,100	147,100	147,100	147,100	-2.0	149,240	-0.57	0.0	94.81 K	1.39 B	0.08	0.07	47.26	100.0	6.94 M	232.44 M	-33.5	-735.5 M
762	1399/11/26	152,200	154,000	148,540	148,540	-2.0	150,100	-0.97	3.68	218.64 K	3.27 B	0.17	0.15	77.25	100.0	9.17 M	56.3 M	-6.14	-742.7 M
763	1399/11/25	154,000	158,770	147,530	150,900	0.31	151,570	0.75	7.62	1.73 M	26.28 B	1.15	1.25	99.32	97.64	13.58 M	18.77 M	-1.38	440.93 M
764	1399/11/21	151,700	151,780	150,280	150,280	-4.99	150,440	-4.89	1.0	871.1 K	13.11 B	0.59	0.64	94.27	99.88	24.76 M	19.19 M	1.29	-736.22 M
765	1399/11/20	161,000	167,770	156,300	156,300	-5.0	158,180	-3.85	7.34	454.91 K	7.2 B	0.24	0.3	89.14	100.0	12.19 M	23.14 M	-1.9	-781.5 M
766	1399/11/19	163,570	170,240	163,570	163,570	-5.0	164,520	-4.44	4.08	2.82 M	46.44 B	1.87	1.8	100.0	99.47	20.32 M	21.89 M	-1.08	244.37 M
767	1399/11/18	171,000	177,800	170,240	170,240	-5.0	172,170	-3.92	4.44	606.24 K	10.44 B	0.31	0.35	97.51	100.0	20.16 M	22.35 M	-1.11	-259.39 M
768	1399/11/15	190,190	190,190	172,090	172,090	-5.0	179,200	-1.07	10.52	2.75 M	49.33 B	1.26	1.7	100.0	99.96	22.29 M	30.34 M	-1.36	21.83 M
769	1399/11/14	179,980	181,770	174,000	181,770	5.0	181,140	4.63	4.47	713.84 K	12.93 B	0.28	0.45	97.73	100.0	24.78 M	19.39 M	1.28	-294.12 M
770	1399/11/13	166,250	182,500	165,700	180,500	3.49	173,120	-0.75	10.14	2.54 M	44.02 B	1.26	1.72	98.54	98.13	24.11 M	26.34 M	-1.09	181.26 M
771	1399/11/12	180,280	184,990	171,270	171,270	-5.0	174,420	-3.25	8.01	940.72 K	16.41 B	0.51	0.65	99.46	100.0	16.6 M	28.89 M	-1.74	-88.06 M
772	1399/11/11	179,780	188,900	179,780	179,780	-5.0	180,280	-4.73	5.07	2.97 M	53.51 B	2.37	1.99	99.33	99.66	21.39 M	26.34 M	-1.23	-177.98 M
773	1399/11/08	202,590	202,590	183,310	183,310	-5.0	189,240	-1.92	10.52	3.72 M	70.43 B	5.47	2.67	97.41	99.99	20.1 M	29.64 M	-1.47	-1.82 B
774	1399/11/07	182,700	201,920	182,700	201,920	5.0	192,950	0.33	10.52	2.4 M	46.29 B	5.83	1.78	99.64	99.62	40.39 M	23.24 M	1.74	11.79 M
775	1399/11/06	185,030	185,030	185,030	185,030	-5.0	192,310	-1.26	0.0	63.75 K	1.18 B	0.16	0.04	100.0	100.0	20.34 M	131.07 M	-6.44	0.0
776	1399/11/05	185,680	185,680	185,680	185,680	-5.0	194,760	-0.35	0.0	17.79 K	330.36 M	0.03	0.01	100.0	100.0	4.29 M	82.59 M	-19.25	0.0
777	1399/11/04	187,880	187,880	187,880	187,880	-5.0	195,450	-1.17	0.0	59.0 K	1.11 B	0.05	0.04	100.0	100.0	8.4 M	184.75 M	-22.0	0.0
778	1399/11/01	197,500	211,500	195,220	195,220	-5.0	197,760	-3.76	8.34	862.7 K	17.06 B	0.73	0.54	100.0	100.0	21.62 M	30.52 M	-1.41	0.0
779	1399/10/30	204,230	220,000	204,230	204,230	-5.0	205,490	-4.41	7.72	1.05 M	21.66 B	0.97	0.66	99.91	100.0	23.44 M	23.07 M	1.02	-19.89 M
780	1399/10/29	204,980	204,980	204,980	204,980	-5.0	214,970	-0.37	0.0	16.85 K	345.47 M	0.01	0.01	100.0	100.0	7.2 M	172.74 M	-24.0	0.0
781	1399/10/27	215,000	227,330	207,020	207,020	-5.0	215,760	-0.99	9.81	850.94 K	18.36 B	0.36	0.5	100.0	100.0	13.1 M	22.61 M	-1.73	0.0
782	1399/10/24	225,460	225,460	204,000	222,000	3.39	217,910	1.48	10.52	3.56 M	77.47 B	1.45	2.28	99.92	99.8	18.75 M	32.28 M	-1.72	90.95 M
783	1399/10/23	214,730	214,730	214,730	214,730	5.0	214,730	5.0	0.0	423.32 K	9.09 B	0.17	0.27	100.0	99.65	53.47 M	26.64 M	2.01	32.21 M
784	1399/10/22	195,600	205,250	195,600	205,250	5.0	204,510	4.62	4.93	584.04 K	11.94 B	0.25	0.36	100.0	99.83	27.02 M	18.26 M	1.48	20.5 M
785	1399/10/21	190,170	204,990	190,170	193,000	-3.58	195,480	-2.34	7.79	2.97 M	58.15 B	1.63	1.87	100.0	99.9	19.2 M	23.61 M	-1.23	59.65 M
786	1399/10/20	201,000	206,940	187,240	189,880	-3.66	200,170	1.56	10.52	4.3 M	86.04 B	4.08	2.97	99.65	99.69	20.15 M	35.11 M	-1.74	-40.5 M
787	1399/10/17	198,720	198,720	184,000	198,720	5.0	197,090	4.14	8.0	3.99 M	78.72 B	4.08	2.98	99.96	99.78	31.8 M	41.89 M	-1.32	140.56 M
788	1399/10/16	189,770	189,770	189,770	189,770	5.0	189,260	4.71	0.0	297.25 K	5.64 B	0.23	0.21	100.0	100.0	94.02 M	23.31 M	4.03	0.0
789	1399/10/15	181,920	181,920	181,920	181,920	5.0	180,740	4.32	0.0	272.09 K	4.95 B	0.18	0.19	100.0	58.16	130.26 M	13.15 M	9.91	2.07 B
790	1399/10/14	174,950	174,950	174,950	174,950	5.0	173,260	3.99	0.0	251.03 K	4.39 B	0.11	0.17	100.0	60.16	141.67 M	9.64 M	14.69	1.75 B
791	1399/10/13	166,620	166,620	166,620	166,620	5.0	166,620	5.0	0.0	455.55 K	7.59 B	0.2	0.3	100.0	71.33	542.17 M	23.75 M	22.83	2.18 B
792	1399/10/03	160,990	165,600	149,840	165,580	4.98	158,690	0.62	10.52	3.62 M	57.45 B	2.03	2.55	96.74	96.35	23.3 M	23.4 M	-1.0	226.24 M
793	1399/10/02	158,110	158,110	150,590	158,110	4.99	157,720	4.73	4.99	1.85 M	29.26 B	1.29	1.29	100.0	86.13	21.57 M	46.57 M	-2.16	4.06 B
794	1399/10/01	150,700	150,700	147,000	150,700	5.0	150,590	4.92	2.52	1.47 M	22.13 B	1.04	1.08	99.4	48.25	22.81 M	25.48 M	-1.12	11.32 B
795	1399/09/30	137,400	144,270	137,400	144,270	10.67	143,530	10.1	5.0	4.12 M	59.16 B	4.96	3.57	95.71	74.56	32.43 M	33.67 M	-1.04	12.51 B
796	1399/09/29	127,000	130,600	124,500	130,600	4.99	130,360	4.8	4.9	610.08 K	7.95 B	0.55	0.54	83.59	65.48	28.17 M	13.28 M	2.12	1.44 B
797	1399/09/26	124,120	130,000	124,120	124,120	-5.0	124,390	-4.79	4.74	857.34 K	10.66 B	0.85	0.79	89.52	98.9	16.66 M	23.18 M	-1.39	-999.34 M
798	1399/09/25	126,200	131,500	126,160	126,160	-4.99	130,650	-1.61	4.23	131.06 K	1.66 B	0.11	0.12	69.57	100.0	9.86 M	26.33 M	-2.67	-504.64 M
799	1399/09/24	125,100	137,100	125,000	127,300	-2.56	132,790	1.65	9.68	1.37 M	18.13 B	1.21	1.36	86.22	91.69	19.16 M	19.0 M	1.01	-992.31 M
800	1399/09/23	129,770	137,530	129,700	129,700	-5.0	130,640	-4.31	6.04	1.19 M	15.52 B	0.85	1.25	78.24	99.57	16.84 M	28.56 M	-1.7	-3.31 B
801	1399/09/22	137,530	137,530	131,090	132,250	0.96	136,520	4.22	4.91	1.99 M	27.15 B	1.55	2.34	98.4	85.09	21.29 M	26.37 M	-1.24	3.61 B
802	1399/09/19	131,080	131,080	131,080	131,080	5.0	130,990	4.93	0.0	370.58 K	4.86 B	0.23	0.45	100.0	70.18	46.26 M	10.12 M	4.57	1.45 B
803	1399/09/18	115,000	126,240	115,000	126,240	5.0	124,840	3.83	9.77	1.07 M	13.42 B	0.62	1.38	99.01	94.99	40.88 M	14.62 M	2.8	539.37 M
804	1399/09/17	124,000	125,000	118,250	118,250	-5.0	120,230	-3.41	5.71	999.43 K	12.02 B	0.56	1.37	89.41	96.26	13.38 M	13.16 M	1.02	-823.84 M
805	1399/09/16	129,000	132,000	122,800	122,800	-5.0	124,470	-3.71	7.49	2.57 M	31.99 B	1.83	4.29	89.29	94.57	15.64 M	19.72 M	-1.26	-1.69 B
806	1399/09/15	133,250	139,500	126,270	126,270	-5.0	129,260	-2.75	10.48	1.41 M	18.22 B	1.11	2.67	94.28	99.89	19.02 M	21.85 M	-1.15	-1.02 B
807	1399/09/12	132,900	133,210	128,000	133,210	5.0	132,910	4.76	4.07	1.91 M	25.33 B	1.47	4.4	91.13	84.06	26.27 M	36.85 M	-1.4	1.79 B
808	1399/09/11	129,800	136,290	123,310	130,000	7.79	126,870	5.19	10.53	1.85 M	23.49 B	1.37	5.44	83.52	96.33	20.04 M	25.57 M	-1.28	-3.01 B
809	1399/09/09	121,360	121,360	116,430	121,360	4.99	120,610	4.34	4.23	1.19 M	14.41 B	1.07	4.25	100.0	86.31	16.14 M	22.17 M	-1.37	1.97 B
810	1399/09/08	108,130	116,430	108,130	116,430	5.0	115,590	4.24	7.68	663.03 K	7.66 B	0.67	2.68	100.0	74.02	21.0 M	17.62 M	1.19	1.99 B
811	1399/09/05	101,700	112,240	101,700	112,240	5.0	110,890	3.73	10.36	746.04 K	8.27 B	0.89	3.54	94.21	93.01	16.55 M	19.05 M	-1.15	98.78 M
812	1399/09/04	107,810	107,810	97,550	107,810	5.0	106,900	4.11	10.52	2.04 M	21.85 B	4.79	18.86	91.02	94.97	24.26 M	23.99 M	1.01	-862.92 M
813	1399/09/03	100,000	105,000	96,100	105,000	-29.89	102,680	-31.44	9.26	2.13 M	21.86 B	1.85 K	967.08	90.7	95.12	28.33 M	17.02 M	1.66	-967.77 M
814	1399/08/28	142,310	142,310	142,310	142,310	-4.99	149,760	-0.02	0.0	1.51 K	21.47 M	1.21	0.65	100.0	100.0	2.39 M	21.47 M	-9.0	0.0
815	1399/08/27	142,310	142,310	142,310	142,310	-5.0	149,790	-0.01	0.0	408.0	5.81 M	0.35	0.06	100.0	100.0	1.16 M	5.81 M	-5.0	0.0
816	1399/08/25	142,320	142,320	142,320	142,320	-5.0	149,800	-0.01	0.0	423.0	6.02 M	0.38	0.06	100.0	100.0	2.01 M	6.02 M	-3.0	0.0
817	1399/08/24	142,370	142,370	142,370	142,370	-5.0	149,810	-0.03	0.0	2.31 K	32.93 M	3.23	0.35	100.0	100.0	1.94 M	16.47 M	-8.5	0.0
818	1399/08/21	142,390	142,390	142,390	142,390	-5.0	149,860	-0.01	0.0	1.11 K	15.79 M	2.2	0.17	100.0	100.0	5.26 M	15.79 M	-3.0	0.0
819	1399/08/19	142,430	142,430	142,430	142,430	-5.0	149,880	-0.03	0.0	2.0 K	28.49 M	0.37	0.31	100.0	100.0	28.49 M	28.49 M	1.0	0.0
820	1399/08/12	142,430	142,430	142,430	142,430	-5.0	149,920	0.0	0.0	40.0	569.72 K	0.01	0.01	100.0	100.0	569.72 K	569.72 K	1.0	0.0
821	1399/08/11	142,430	142,430	142,430	142,430	-5.0	149,920	0.0	0.0	133.0	1.89 M	0.02	0.02	100.0	100.0	631.44 K	1.89 M	-3.0	0.0
822	1399/08/10	142,440	142,440	142,440	142,440	-5.0	149,920	-0.01	0.0	300.0	4.27 M	0.05	0.05	100.0	100.0	4.27 M	4.27 M	1.0	0.0
823	1399/08/07	142,440	142,440	142,440	142,440	-5.0	149,930	0.0	0.0	50.0	712.2 K	0.01	0.01	100.0	100.0	712.2 K	712.2 K	1.0	0.0
824	1399/08/05	136,030	136,030	136,030	136,030	-10.0	149,930	-0.8	0.0	26.6 K	361.81 M	77.82	5.08	100.0	100.0	6.24 M	361.81 M	-58.0	0.0
825	1399/08/03	143,590	143,590	143,590	143,590	-5.0	151,140	0.0	0.0	158.0	2.27 M	0.43	0.03	100.0	100.0	1.13 M	2.27 M	-2.0	0.0
826	1399/07/30	143,610	143,610	143,610	143,610	-4.99	151,140	-0.01	0.0	1.07 K	15.31 M	2.73	0.2	100.0	0.0	1.91 M	0.0	0.0	15.31 M
827	1399/07/29	143,610	143,610	143,610	143,610	-4.99	151,160	0.0	0.0	100.0	1.44 M	0.2	0.01	100.0	0.0	1.44 M	0.0	0.0	1.44 M
828	1399/07/28	143,610	143,610	143,610	143,610	-4.99	151,160	0.0	0.0	117.0	1.68 M	0.08	0.02	100.0	100.0	1.68 M	1.68 M	1.0	0.0
829	1399/07/27	143,620	143,620	143,620	143,620	-4.99	151,160	-0.01	0.0	268.0	3.85 M	0.12	0.03	100.0	100.0	962.25 K	3.85 M	-4.0	0.0
830	1399/07/23	143,630	143,630	143,630	143,630	-4.99	151,170	-0.01	0.0	295.0	4.24 M	0.02	0.04	100.0	100.0	847.42 K	4.24 M	-5.0	0.0
831	1399/07/22	143,650	143,650	143,650	143,650	-5.0	151,180	-0.02	0.0	1.17 K	16.81 M	0.06	0.13	100.0	100.0	2.8 M	8.4 M	-3.0	0.0
832	1399/07/21	143,670	143,670	143,670	143,670	-5.0	151,210	-0.01	0.0	656.0	9.42 M	0.03	0.07	100.0	100.0	1.35 M	9.42 M	-7.0	0.0
833	1399/07/20	143,790	143,790	143,790	143,790	-5.0	151,230	-0.08	0.0	5.32 K	76.47 M	0.29	0.61	100.0	100.0	3.06 M	76.47 M	-25.0	0.0
834	1399/07/19	143,880	143,880	143,880	143,880	-5.0	151,350	-0.07	0.0	4.17 K	59.95 M	0.24	0.45	100.0	100.0	3.53 M	59.95 M	-17.0	0.0
835	1399/07/16	139,900	139,900	139,900	139,900	-10.0	151,450	-2.57	0.0	82.43 K	1.15 B	73.39	15.28	100.0	100.0	4.34 M	192.21 M	-44.33	0.0
836	1399/07/15	147,780	147,780	147,780	147,780	-5.0	155,440	-0.07	0.0	4.45 K	65.82 M	8.23	0.86	100.0	100.0	4.39 M	21.94 M	-5.0	0.0
837	1399/07/14	147,790	147,790	147,790	147,790	-4.99	155,550	-0.01	0.0	231.0	3.41 M	0.37	0.04	100.0	100.0	1.14 M	3.41 M	-3.0	0.0
838	1399/07/13	147,800	147,800	147,800	147,800	-4.99	155,560	-0.01	0.0	581.0	8.59 M	0.89	0.11	100.0	100.0	1.43 M	4.29 M	-3.0	0.0
839	1399/07/12	147,810	147,810	147,810	147,810	-4.99	155,570	-0.01	0.0	282.0	4.17 M	0.41	0.05	100.0	100.0	694.71 K	4.17 M	-6.0	0.0
840	1399/07/09	147,810	147,810	147,810	147,810	-4.99	155,580	0.0	0.0	68.0	1.01 M	0.07	0.01	100.0	100.0	502.55 K	1.01 M	-2.0	0.0
841	1399/07/08	147,840	147,840	147,840	147,840	-5.0	155,580	-0.03	0.0	1.55 K	22.84 M	1.62	0.3	100.0	100.0	4.57 M	22.84 M	-5.0	0.0
842	1399/07/07	147,860	147,860	147,860	147,860	-5.0	155,620	-0.01	0.0	638.0	9.43 M	0.06	0.1	100.0	100.0	2.36 M	9.43 M	-4.0	0.0
843	1399/07/06	147,880	147,880	147,880	147,880	-5.0	155,640	-0.01	0.0	730.0	10.8 M	0.07	0.09	100.0	100.0	5.4 M	10.8 M	-2.0	0.0
844	1399/07/05	147,890	147,890	147,890	147,890	-5.0	155,660	-0.01	0.0	436.0	6.45 M	0.04	0.04	100.0	100.0	2.15 M	6.45 M	-3.0	0.0
845	1399/07/02	147,930	147,930	147,930	147,930	-5.0	155,670	-0.03	0.0	1.7 K	25.19 M	0.14	0.14	47.97	100.0	2.01 M	25.19 M	-12.51	-13.11 M
846	1399/07/01	147,960	147,960	147,960	147,960	-5.0	155,710	-0.02	0.0	1.27 K	18.72 M	0.09	0.11	100.0	100.0	1.87 M	18.72 M	-10.0	0.0
847	1399/06/31	142,290	142,290	142,290	142,290	-10.0	155,740	-1.49	0.0	47.11 K	670.39 M	8.43	3.97	100.0	100.0	8.94 M	670.39 M	-75.0	0.0
848	1399/06/30	150,220	150,220	150,220	150,220	-5.0	158,100	-0.01	0.0	906.0	13.61 M	0.16	0.08	100.0	100.0	2.27 M	6.8 M	-3.0	0.0
849	1399/06/29	150,310	150,310	150,310	150,310	-5.0	158,120	-0.06	0.0	3.84 K	57.72 M	0.49	0.29	100.0	100.0	5.77 M	57.72 M	-10.0	0.0
850	1399/06/26	150,550	150,550	150,550	150,550	-5.0	158,220	-0.16	0.0	9.74 K	146.58 M	1.42	0.71	100.0	100.0	12.21 M	36.64 M	-3.0	0.0
851	1399/06/25	150,830	150,830	150,830	150,830	-4.99	158,470	-0.18	0.0	11.58 K	174.65 M	2.51	0.86	100.0	100.0	6.72 M	87.32 M	-13.0	0.0
852	1399/06/24	150,870	150,870	150,870	150,870	-5.0	158,760	-0.03	0.0	1.9 K	28.65 M	0.44	0.14	100.0	100.0	2.39 M	14.33 M	-6.0	0.0
853	1399/06/23	150,920	150,920	150,920	150,920	-5.0	158,810	-0.03	0.0	1.9 K	28.61 M	0.46	0.11	100.0	100.0	5.72 M	28.61 M	-5.0	0.0
854	1399/06/22	151,260	151,260	151,260	151,260	-5.0	158,860	-0.23	0.0	14.29 K	216.11 M	9.81	0.63	100.0	100.0	9.82 M	216.11 M	-22.0	0.0
855	1399/06/19	151,380	151,380	151,380	151,380	-5.0	159,220	-0.08	0.0	4.73 K	71.65 M	8.15	0.05	100.0	100.0	3.77 M	71.65 M	-19.0	0.0
856	1399/06/18	151,390	151,390	151,390	151,390	-5.0	159,340	-0.01	0.0	268.0	4.06 M	0.37	0.0	100.0	100.0	1.01 M	4.06 M	-4.0	0.0
857	1399/06/17	151,400	151,400	151,400	151,400	-4.99	159,350	-0.01	0.0	482.0	7.3 M	0.12	0.0	100.0	100.0	1.04 M	7.3 M	-7.0	0.0
858	1399/06/16	151,430	151,430	151,430	151,430	-4.99	159,360	-0.02	0.0	1.03 K	15.54 M	0.08	0.01	100.0	100.0	1.41 M	15.54 M	-11.0	0.0
859	1399/06/15	151,440	151,440	151,440	151,440	-5.0	159,390	-0.01	0.0	771.0	11.68 M	0.03	0.0	100.0	100.0	1.06 M	5.84 M	-5.5	0.0
860	1399/06/12	151,450	151,450	151,450	151,450	-5.0	159,410	-0.01	0.0	356.0	5.39 M	0.01	0.0	100.0	100.0	673.95 K	5.39 M	-8.0	0.0
861	1399/06/11	151,480	151,480	151,480	151,480	-5.0	159,420	-0.02	0.0	1.03 K	15.62 M	0.04	0.0	100.0	100.0	1.74 M	7.81 M	-4.5	0.0
862	1399/06/10	151,910	151,910	151,910	151,910	-5.0	159,450	-0.28	0.0	17.66 K	268.2 M	0.53	0.04	100.0	100.0	6.7 M	53.64 M	-8.0	0.0
863	1399/06/05	152,980	152,980	152,980	152,980	-5.0	159,900	-0.7	0.0	42.63 K	652.2 M	1.67	0.09	100.0	100.0	4.5 M	130.44 M	-29.0	0.0
864	1399/06/04	154,740	154,740	154,740	154,740	-5.0	161,030	-1.14	0.0	69.06 K	1.07 B	4.13	0.14	100.0	100.0	6.14 M	356.19 M	-58.0	0.0
865	1399/06/03	154,890	154,890	154,890	154,890	-5.0	162,880	-0.1	0.0	5.92 K	91.68 M	0.3	0.01	100.0	100.0	4.17 M	30.56 M	-7.33	0.0
866	1399/06/02	154,960	154,960	154,960	154,960	-5.0	163,040	-0.04	0.0	2.59 K	40.09 M	0.12	0.01	100.0	100.0	2.23 M	40.09 M	-18.0	0.0
867	1399/06/01	156,160	156,160	156,160	156,160	-4.99	163,110	-0.77	0.0	46.79 K	730.61 M	3.45	0.08	100.0	100.0	24.35 M	365.31 M	-15.0	0.0
868	1399/05/29	156,240	156,240	156,240	156,240	-5.0	164,370	-0.05	0.0	3.29 K	51.47 M	0.12	0.01	100.0	100.0	2.71 M	51.47 M	-19.0	0.0
869	1399/05/28	156,890	156,890	156,890	156,890	-5.0	164,460	-0.41	0.0	24.94 K	391.33 M	0.53	0.04	98.8	100.0	12.89 M	195.67 M	-15.18	-4.71 M
870	1399/05/27	157,440	157,440	157,440	157,440	-5.0	165,140	-0.36	0.0	21.29 K	335.13 M	0.07	0.03	100.0	100.0	4.47 M	335.13 M	-75.0	0.0
871	1399/05/26	157,650	157,650	157,650	157,650	-5.0	165,730	-0.13	0.0	7.8 K	122.94 M	0.02	0.01	100.0	100.0	2.73 M	122.94 M	-45.0	0.0
872	1399/05/25	157,920	157,920	157,920	157,920	-5.0	165,940	-0.17	0.0	10.44 K	164.88 M	0.02	0.01	100.0	100.0	4.23 M	54.96 M	-13.0	0.0
873	1399/05/22	159,750	159,750	159,750	159,750	-5.0	166,230	-1.14	0.0	72.62 K	1.16 B	0.12	0.08	100.0	100.0	10.74 M	41.43 M	-3.86	0.0
874	1399/05/21	168,000	168,000	162,640	162,640	-4.99	168,150	-1.78	3.3	122.91 K	2.01 B	0.12	0.12	100.0	100.0	6.74 M	48.96 M	-7.27	0.0
875	1399/05/20	171,550	171,550	165,500	171,550	4.99	171,190	4.77	3.66	1.32 M	22.53 B	0.9	1.3	98.43	88.58	24.94 M	31.38 M	-1.26	2.22 B
876	1399/05/19	165,500	165,550	151,000	165,550	5.0	163,390	3.63	9.64	1.03 M	16.9 B	0.81	1.05	100.0	90.2	60.56 M	30.42 M	1.99	1.66 B
877	1399/05/13	158,870	158,870	158,870	158,870	5.0	157,670	4.2	0.0	300.47 K	4.77 B	0.24	0.29	40.77	100.0	31.9 M	101.57 M	-3.18	-2.83 B
878	1399/05/12	151,320	151,320	140,000	151,320	5.0	151,310	4.99	8.09	358.0 K	5.42 B	0.29	0.3	78.17	41.33	21.17 M	11.85 M	1.79	2.0 B
879	1399/05/11	140,980	147,050	139,500	147,050	5.0	144,120	2.91	5.41	2.02 M	29.06 B	2.27	1.83	69.12	97.47	49.1 M	30.35 M	1.62	-8.24 B
880	1399/05/08	142,330	142,330	130,050	139,990	3.27	140,050	3.31	9.44	3.58 M	50.15 B	17.22	3.74	84.52	87.39	26.64 M	26.1 M	1.02	-1.44 B
881	1399/05/07	140,310	140,310	140,310	140,310	5.0	135,560	1.44	0.0	118.15 K	1.66 B	0.49	0.12	57.68	100.0	239.06 M	7.43 M	32.16	-701.55 M
882	1399/05/06	136,650	136,650	136,650	136,650	4.99	133,630	2.67	0.0	219.14 K	2.99 B	0.6	0.22	93.73	98.1	255.16 M	11.8 M	21.63	-130.83 M
883	1399/05/05	132,490	132,490	132,490	132,490	4.99	130,150	3.14	0.0	256.78 K	3.4 B	0.46	0.25	80.53	99.61	195.68 M	18.42 M	10.63	-649.2 M
884	1399/05/04	128,410	128,410	128,410	128,410	5.0	126,190	3.18	0.0	260.19 K	3.34 B	0.37	0.25	81.87	82.38	248.66 M	13.83 M	17.98	-16.94 M
885	1399/05/01	126,010	126,010	126,010	126,010	5.0	122,300	1.91	0.0	185.57 K	2.34 B	0.19	0.18	100.0	100.0	116.92 M	9.35 M	12.5	0.0
886	1399/04/31	122,360	122,360	122,360	122,360	4.99	120,010	2.98	0.0	290.54 K	3.56 B	0.26	0.27	100.0	82.9	67.08 M	10.49 M	6.4	608.03 M
887	1399/04/30	117,190	117,190	112,000	117,190	5.0	116,540	4.42	4.63	818.18 K	9.53 B	0.68	0.79	74.93	98.71	9.14 M	17.53 M	-1.92	-2.27 B
888	1399/04/29	111,600	111,610	111,110	111,610	5.0	111,610	5.0	0.45	1.24 M	13.79 B	0.95	1.25	87.86	100.0	22.98 M	26.56 M	-1.16	-1.67 B
889	1399/04/28	107,820	107,820	97,560	107,820	5.0	106,300	3.52	10.52	997.55 K	10.6 B	0.72	1.04	83.05	89.83	11.02 M	13.91 M	-1.26	-719.19 M
890	1399/04/25	100,000	105,000	100,000	105,000	12.2	102,690	9.73	5.0	1.5 M	15.39 B	1.05	1.63	94.14	80.5	18.18 M	15.16 M	1.2	2.1 B
891	1399/04/21	91,000	94,690	91,000	94,690	4.99	93,580	3.76	4.05	994.43 K	9.31 B	0.75	1.13	100.0	91.86	19.27 M	13.72 M	1.4	757.52 M
892	1399/04/18	91,450	91,450	82,960	86,000	-1.26	90,190	3.55	10.23	1.28 M	11.52 B	1.0	1.53	95.71	100.0	13.73 M	16.23 M	-1.18	-493.83 M
893	1399/04/17	87,340	87,340	80,110	87,340	4.99	87,100	4.7	9.03	1.76 M	15.36 B	1.09	2.24	65.89	90.36	30.77 M	22.65 M	1.36	-3.76 B
894	1399/04/16	79,100	84,550	79,100	84,550	4.99	83,190	3.3	6.89	1.41 M	11.7 B	0.99	1.91	93.56	91.27	18.31 M	11.1 M	1.65	268.68 M
895	1399/04/15	79,560	85,450	79,560	79,610	-4.93	80,530	-3.83	7.4	1.71 M	13.77 B	1.39	2.55	98.13	96.48	15.34 M	12.85 M	1.19	226.85 M
896	1399/04/14	83,170	86,000	83,170	83,170	-4.99	83,740	-4.34	3.4	500.86 K	4.17 B	0.42	0.76	96.58	100.0	11.6 M	16.74 M	-1.44	-142.72 M
897	1399/04/11	90,380	90,380	83,700	84,500	-1.84	87,540	1.7	7.98	985.3 K	8.62 B	0.88	1.56	94.76	99.97	11.53 M	11.14 M	1.03	-449.72 M
898	1399/04/10	81,320	89,860	81,320	89,790	4.91	86,080	0.57	10.5	3.52 M	30.27 B	6.15	7.55	97.94	98.87	15.97 M	12.1 M	1.32	-280.64 M
899	1399/04/09	88,050	88,050	83,650	83,650	-5.0	85,590	-2.79	5.26	366.14 K	3.08 B	0.54	0.79	98.62	100.0	16.44 M	15.65 M	1.05	-42.58 M
900	1399/04/03	88,050	88,050	88,050	88,050	5.0	88,050	5.0	0.0	771.15 K	6.79 B	1.3	1.72	100.0	100.0	41.4 M	18.55 M	2.23	0.0
901	1399/04/02	86,330	86,330	86,330	86,330	5.0	83,860	1.99	0.0	267.61 K	2.31 B	0.43	0.58	100.0	100.0	72.2 M	8.34 M	8.66	0.0
902	1399/04/01	82,250	82,250	82,250	82,250	4.99	82,220	4.95	0.0	664.53 K	5.47 B	1.26	1.45	100.0	100.0	18.04 M	17.03 M	1.06	0.0
903	1399/03/31	78,390	78,390	75,020	78,390	5.0	78,340	4.93	4.49	790.74 K	6.19 B	1.7	1.74	100.0	100.0	20.93 M	11.67 M	1.79	0.0
904	1399/03/27	74,660	74,660	74,660	74,660	4.99	74,660	4.99	0.0	901.85 K	6.73 B	2.55	2.07	100.0	100.0	23.38 M	15.73 M	1.49	0.0
905	1399/03/26	73,020	73,020	73,020	73,020	4.99	71,110	2.24	0.0	335.99 K	2.45 B	0.8	0.73	100.0	70.24	408.9 M	6.13 M	66.68	730.2 M
906	1399/03/25	71,160	71,160	71,160	71,160	4.99	69,550	2.61	0.0	392.3 K	2.79 B	1.0	0.86	100.0	100.0	348.95 M	8.12 M	43.0	0.0
907	1399/03/24	70,170	70,170	70,170	70,170	5.0	67,780	1.42	0.0	213.91 K	1.5 B	0.49	0.45	100.0	75.22	187.63 M	4.61 M	40.71	371.9 M
908	1399/03/21	68,242	68,242	68,242	68,242	5.0	66,829	2.82	0.0	479.19 K	3.27 B	0.98	0.96	79.13	48.62	258.77 M	6.91 M	37.43	997.64 M
909	1399/03/20	66,864	66,864	66,864	66,864	5.0	64,993	2.06	0.0	349.7 K	2.34 B	0.7	0.66	100.0	71.37	48.71 M	7.13 M	6.83	669.51 M
910	1399/03/19	58,246	64,376	58,246	64,376	5.0	63,680	3.86	10.52	655.66 K	4.22 B	1.49	1.19	100.0	41.43	42.21 M	7.08 M	5.96	2.47 B
911	1399/03/18	63,403	63,403	63,403	63,403	5.0	61,311	1.54	0.0	260.41 K	1.65 B	0.58	0.44	100.0	100.0	330.22 M	9.28 M	35.6	0.0
912	1399/03/17	60,200	61,927	60,200	61,927	5.0	60,384	2.38	2.87	418.6 K	2.59 B	0.93	0.63	100.0	100.0	22.31 M	10.92 M	2.04	0.0
913	1399/03/13	56,181	60,972	56,168	59,880	3.12	58,979	1.57	8.55	764.97 K	4.52 B	2.27	1.14	100.0	100.0	9.18 M	8.04 M	1.14	0.0
914	1399/03/12	57,000	58,959	56,167	56,181	-4.98	58,069	-1.78	4.97	395.99 K	2.25 B	1.23	0.57	100.0	100.0	5.53 M	6.14 M	-1.11	0.0
915	1399/03/11	61,679	61,679	56,988	56,988	-5.0	59,123	-1.44	8.23	363.8 K	2.11 B	1.08	0.49	100.0	100.0	5.42 M	8.05 M	-1.48	0.0
916	1399/03/10	61,000	61,670	60,010	60,700	2.05	59,987	0.85	2.77	298.31 K	1.82 B	0.78	0.38	100.0	100.0	4.12 M	6.47 M	-1.57	0.0
917	1399/03/07	57,821	60,000	57,821	58,170	-4.43	59,482	-2.27	3.77	419.55 K	2.44 B	0.98	0.51	100.0	100.0	5.5 M	6.08 M	-1.1	0.0
918	1399/03/06	58,576	59,625	58,576	58,576	-4.87	60,864	-1.16	1.79	208.08 K	1.22 B	0.39	0.24	99.86	100.0	7.0 M	6.7 M	1.04	-1.76 M
919	1399/03/03	59,814	61,999	59,625	59,625	-5.0	61,658	-1.76	3.98	321.82 K	1.93 B	0.57	0.33	100.0	100.0	6.31 M	5.85 M	1.08	0.0
920	1399/02/31	64,700	64,700	61,900	62,001	0.16	62,763	1.39	4.52	438.89 K	2.79 B	0.69	0.44	99.78	99.89	6.36 M	5.59 M	1.14	-2.99 M
921	1399/02/30	63,072	63,072	61,355	63,072	5.0	61,900	3.05	2.8	525.6 K	3.3 B	0.87	0.52	99.9	99.9	6.03 M	9.4 M	-1.56	1.8 K
922	1399/02/29	60,500	60,891	58,000	60,891	5.0	60,069	3.58	4.98	641.31 K	3.89 B	1.09	0.64	100.0	100.0	7.35 M	10.79 M	-1.47	0.0
923	1399/02/28	57,344	60,150	57,344	57,344	-5.0	57,992	-3.93	4.89	719.51 K	4.15 B	1.12	0.71	100.0	100.0	6.18 M	11.5 M	-1.86	0.0
924	1399/02/27	59,187	61,421	59,157	59,157	-5.0	60,362	-3.06	3.83	508.29 K	3.01 B	0.69	0.49	99.9	99.21	6.85 M	8.95 M	-1.31	20.7 M
925	1399/02/24	61,433	64,666	61,433	61,433	-5.0	62,270	-3.71	5.26	784.04 K	4.88 B	0.99	0.77	100.0	98.59	6.25 M	9.55 M	-1.53	68.84 M
926	1399/02/23	62,941	65,000	62,941	62,941	-5.0	64,666	-2.4	3.27	358.41 K	2.26 B	0.39	0.35	100.0	92.67	5.47 M	7.53 M	-1.38	165.62 M
927	1399/02/22	65,200	68,399	65,065	65,065	-5.0	66,253	-3.26	5.12	567.27 K	3.72 B	0.48	0.56	100.0	99.33	6.4 M	7.11 M	-1.11	25.04 M
928	1399/02/21	73,470	73,470	67,475	67,475	-5.0	68,489	-3.57	8.88	984.24 K	6.74 B	0.83	0.97	100.0	100.0	7.83 M	9.17 M	-1.17	0.0
929	1399/02/20	70,001	72,499	69,501	69,750	0.49	71,026	2.33	4.31	977.83 K	6.95 B	0.85	0.97	98.48	100.0	6.6 M	9.36 M	-1.42	-105.85 M
930	1399/02/17	69,351	70,400	69,351	69,351	-5.0	69,407	-4.92	1.51	1.08 M	7.48 B	0.89	1.06	100.0	100.0	8.4 M	12.36 M	-1.47	0.0
931	1399/02/16	76,499	76,499	71,369	71,369	-5.0	73,001	-2.83	7.19	1.05 M	7.64 B	0.84	1.06	99.87	99.78	7.43 M	11.62 M	-1.56	7.23 M
932	1399/02/15	78,250	78,250	70,843	73,940	-0.83	75,125	0.76	10.46	1.84 M	13.81 B	1.64	2.0	100.0	83.49	8.58 M	12.2 M	-1.42	2.28 B
933	1399/02/14	74,562	74,562	74,562	74,562	5.0	74,562	5.0	0.0	969.09 K	7.23 B	0.82	1.09	99.84	74.2	7.14 M	15.19 M	-2.13	1.85 B
934	1399/02/13	71,173	71,174	69,573	71,174	5.0	71,012	4.76	2.3	806.79 K	5.73 B	0.56	0.91	100.0	100.0	8.45 M	9.6 M	-1.14	0.0
935	1399/02/10	65,911	69,100	65,055	67,670	2.13	67,785	2.3	6.22	1.39 M	9.45 B	1.01	1.66	99.22	100.0	7.56 M	10.94 M	-1.45	-73.83 M
936	1399/02/09	68,501	68,501	65,911	65,911	-5.0	66,260	-4.5	3.93	1.19 M	7.91 B	0.95	1.45	99.79	100.0	6.56 M	11.55 M	-1.76	-16.48 M
937	1399/02/08	70,900	70,900	67,251	68,401	-1.54	69,380	-0.13	5.43	1.23 M	8.57 B	1.08	1.49	100.0	100.0	11.41 M	10.58 M	1.08	0.0
938	1399/02/07	72,380	72,380	65,700	68,940	0.0	69,470	0.76	10.17	1.25 M	8.72 B	1.19	1.46	100.0	98.25	8.41 M	10.22 M	-1.22	152.68 M
939	1399/02/06	68,600	69,044	67,900	69,044	5.0	68,943	4.85	1.68	2.18 M	15.03 B	2.68	2.82	99.75	99.91	10.25 M	21.98 M	-2.14	-24.23 M
940	1399/02/03	65,766	66,999	62,999	66,199	3.33	65,757	2.64	6.35	1.05 M	6.9 B	1.5	1.42	99.86	99.98	8.79 M	12.55 M	-1.43	-8.43 M
941	1399/02/02	65,000	65,000	62,201	63,839	-2.37	64,068	-2.02	4.5	542.83 K	3.45 B	0.79	0.72	100.0	100.0	6.19 M	7.69 M	-1.24	0.0
942	1399/02/01	66,300	66,320	63,900	65,080	-2.03	65,388	-1.57	3.79	675.44 K	4.41 B	1.06	0.9	100.0	99.77	7.97 M	9.79 M	-1.23	9.91 M
943	1399/01/31	69,995	69,998	63,698	64,301	-4.1	66,429	-0.93	9.89	830.18 K	5.51 B	1.26	1.14	100.0	100.0	7.12 M	9.16 M	-1.29	0.0
944	1399/01/30	66,600	67,408	66,000	67,407	5.0	67,050	4.44	2.13	970.41 K	6.51 B	1.61	1.35	97.41	100.0	5.79 M	11.87 M	-2.05	-168.52 M
945	1399/01/27	62,301	66,050	62,301	64,160	0.41	64,199	0.47	6.02	490.46 K	3.16 B	0.64	0.66	100.0	99.99	6.34 M	4.92 M	1.29	189.95 K
946	1399/01/26	62,205	64,998	62,205	62,300	-4.76	63,898	-2.32	4.49	462.28 K	2.91 B	0.59	0.6	98.28	100.0	6.58 M	4.52 M	1.46	-50.14 M
947	1399/01/25	66,694	66,694	64,500	64,999	-0.67	65,415	-0.03	3.4	422.17 K	2.76 B	0.55	0.55	100.0	100.0	7.12 M	6.94 M	1.03	0.0
948	1399/01/24	65,600	66,700	64,200	65,500	1.07	65,436	0.97	3.89	938.44 K	6.14 B	1.38	1.19	100.0	99.99	8.53 M	12.13 M	-1.42	519.19 K
949	1399/01/23	67,498	67,498	64,001	64,200	-1.46	64,807	-0.52	5.46	701.94 K	4.55 B	1.05	0.89	100.0	100.0	6.45 M	12.63 M	-1.96	0.0
950	1399/01/20	65,999	66,860	63,000	65,000	0.56	65,149	0.8	6.13	1.33 M	8.65 B	2.67	1.33	100.0	99.62	10.76 M	11.66 M	-1.08	33.15 M
951	1399/01/19	66,000	66,000	63,000	63,993	-1.61	64,635	-0.63	4.76	534.68 K	3.45 B	0.92	0.52	100.0	99.99	6.41 M	5.77 M	1.11	370.75 K
952	1399/01/18	66,665	66,665	63,138	64,099	-2.82	65,043	-1.39	5.59	361.35 K	2.31 B	0.47	0.34	100.0	100.0	5.87 M	4.95 M	1.19	0.0
953	1399/01/17	68,200	68,200	65,123	66,472	0.87	65,960	0.09	4.72	467.23 K	3.08 B	0.45	0.42	100.0	100.0	5.9 M	7.6 M	-1.29	0.0
954	1399/01/16	66,000	67,600	64,690	66,711	3.27	65,900	2.02	4.5	639.23 K	4.23 B	0.64	0.53	100.0	100.0	5.55 M	7.58 M	-1.37	0.0
955	1399/01/11	63,000	65,990	63,000	65,560	-0.14	64,596	-1.61	4.75	485.72 K	3.11 B	0.49	0.38	100.0	100.0	6.14 M	5.7 M	1.08	0.0
956	1399/01/10	67,000	68,500	63,300	63,868	-4.1	65,650	-1.42	8.21	942.58 K	6.19 B	0.98	0.75	100.0	100.0	5.28 M	9.92 M	-1.88	0.0
957	1399/01/09	64,250	68,500	64,250	66,600	1.25	66,597	1.25	6.61	1.3 M	8.68 B	1.56	1.06	99.22	99.94	5.9 M	15.01 M	-2.54	-62.62 M
958	1399/01/06	66,010	69,650	65,195	65,195	-5.0	65,778	-4.15	6.83	1.82 M	11.97 B	3.35	1.59	100.0	99.99	7.5 M	27.13 M	-3.62	1.31 M
959	1399/01/05	71,000	71,000	66,740	68,002	-0.65	68,626	0.27	6.38	482.19 K	3.31 B	0.79	0.42	100.0	98.25	4.63 M	12.01 M	-2.59	58.09 M
960	1398/12/28	65,000	70,400	65,000	69,732	3.91	68,444	1.99	8.31	419.94 K	2.91 B	0.59	0.37	99.65	66.48	3.86 M	6.81 M	-1.76	965.0 M
961	1398/12/27	68,910	71,000	66,690	68,150	-2.92	67,107	-4.4	6.46	786.35 K	5.28 B	1.03	0.65	100.0	100.0	12.62 M	15.12 M	-1.2	0.0
962	1398/12/26	72,293	75,858	68,679	68,797	-0.08	70,199	1.96	10.45	677.34 K	4.76 B	0.97	0.55	100.0	100.0	5.44 M	19.41 M	-3.57	0.0
963	1398/12/25	67,103	69,500	67,103	67,103	-5.0	68,851	-2.52	3.57	345.7 K	2.32 B	0.38	0.25	100.0	100.0	4.23 M	14.41 M	-3.4	0.0
964	1398/12/24	76,978	76,978	69,652	69,652	-5.0	70,634	-3.66	10.52	821.2 K	5.8 B	0.95	0.54	99.99	99.99	5.88 M	20.14 M	-3.43	104.48 K
965	1398/12/21	71,420	73,819	71,420	73,819	5.0	73,317	4.29	3.36	926.7 K	6.79 B	0.52	0.62	100.0	99.81	7.79 M	12.7 M	-1.63	12.73 M
966	1398/12/20	69,008	75,000	69,008	69,008	-5.0	70,304	-3.22	8.68	1.04 M	7.31 B	0.57	0.72	100.0	99.79	7.34 M	15.23 M	-2.08	15.08 M
967	1398/12/19	74,800	75,000	70,453	70,453	-5.0	72,640	-2.05	6.45	374.87 K	2.67 B	0.19	0.26	100.0	100.0	3.01 M	35.64 M	-11.85	0.0
968	1398/12/17	74,508	74,508	72,380	74,508	5.0	74,161	4.51	2.94	1.34 M	9.96 B	0.67	0.93	96.26	99.95	11.85 M	14.85 M	-1.25	-367.46 M
969	1398/12/14	71,209	71,209	71,209	71,209	5.0	70,960	4.63	0.0	655.66 K	4.67 B	0.28	0.46	84.75	100.0	21.27 M	18.75 M	1.13	-712.09 M
970	1398/12/13	64,500	71,061	64,500	71,061	5.0	67,819	0.21	10.17	5.58 M	37.83 B	3.36	4.54	99.81	100.0	40.95 M	14.32 M	2.86	-73.4 M
971	1398/12/12	71,950	71,950	65,501	68,800	0.15	67,678	-1.48	9.85	1.21 M	8.2 B	0.82	1.03	100.0	100.0	10.24 M	14.77 M	-1.44	0.0
972	1398/12/11	64,200	70,627	64,200	68,620	2.02	68,694	2.13	10.01	1.19 M	8.14 B	0.86	0.99	100.0	100.0	10.4 M	13.78 M	-1.32	0.0
973	1398/12/10	67,122	70,865	67,122	67,122	-5.0	67,264	-4.8	5.58	1.41 M	9.5 B	1.25	1.17	99.95	90.48	6.46 M	28.75 M	-4.45	899.36 M
974	1398/12/07	73,500	73,500	68,287	72,900	1.42	70,654	-1.71	7.63	2.18 M	15.39 B	2.61	1.96	100.0	100.0	7.9 M	17.49 M	-2.21	0.0
975	1398/12/06	71,915	71,915	71,550	71,900	4.98	71,881	4.95	0.51	2.31 M	16.58 B	5.5	2.08	100.0	99.67	7.18 M	38.87 M	-5.42	54.67 M
976	1398/12/04	68,491	68,491	68,491	68,491	5.0	68,491	5.0	0.0	290.47 K	1.99 B	0.37	0.25	100.0	100.0	7.77 M	45.21 M	-5.82	0.0
977	1398/12/03	64,999	65,548	62,550	65,548	5.0	65,230	4.49	4.79	708.56 K	4.62 B	0.82	0.58	100.0	100.0	12.98 M	22.22 M	-1.71	0.0
978	1398/11/30	62,427	62,427	62,427	62,427	5.0	62,427	5.0	0.0	154.43 K	964.04 M	0.11	0.12	100.0	100.0	30.13 M	7.25 M	4.16	0.0
979	1398/11/29	59,500	59,550	59,000	59,550	5.0	59,455	4.83	0.93	709.76 K	4.22 B	0.35	0.56	99.99	100.0	15.12 M	16.75 M	-1.11	-476.0 K
980	1398/11/28	56,718	56,718	56,500	56,718	5.0	56,715	4.99	0.39	234.96 K	1.33 B	0.11	0.18	100.0	100.0	9.19 M	7.2 M	1.28	0.0
981	1398/11/27	53,112	56,900	53,067	56,000	0.25	54,018	-3.3	7.22	2.12 M	11.46 B	1.25	1.75	100.0	99.66	15.15 M	14.11 M	1.07	38.51 M
982	1398/11/26	59,100	59,100	54,176	54,760	-3.98	55,860	-2.05	9.09	1.09 M	6.1 B	0.72	0.93	100.0	100.0	9.76 M	11.87 M	-1.22	0.0
983	1398/11/23	55,236	60,515	55,236	58,061	-0.14	57,027	-1.92	9.56	3.0 M	17.13 B	2.51	2.92	100.0	99.67	14.15 M	15.05 M	-1.06	56.99 M
984	1398/11/21	59,000	59,000	53,383	56,878	1.22	58,143	3.47	10.52	3.8 M	22.08 B	6.78	4.51	99.47	100.0	10.94 M	27.84 M	-2.55	-118.0 M
985	1398/11/20	56,191	56,191	56,191	56,191	5.0	56,191	5.0	0.0	413.95 K	2.33 B	0.55	0.46	100.0	100.0	12.71 M	14.82 M	-1.17	0.0
986	1398/11/19	53,516	53,516	53,516	53,516	5.0	53,516	5.0	0.0	145.04 K	776.22 M	0.19	0.15	25.54	100.0	22.03 M	5.43 M	4.06	-577.97 M
987	1398/11/16	50,968	50,968	50,968	50,968	5.0	50,968	5.0	0.0	247.39 K	1.26 B	0.24	0.26	100.0	100.0	10.01 M	7.21 M	1.39	0.0
988	1398/11/15	48,542	48,542	48,500	48,542	5.0	48,541	5.0	0.09	1.37 M	6.65 B	1.28	1.5	99.7	100.0	8.57 M	20.13 M	-2.35	-18.51 M
989	1398/11/14	46,235	46,235	46,000	46,235	5.0	46,231	4.99	0.51	622.16 K	2.88 B	0.62	0.68	100.0	100.0	6.42 M	12.96 M	-2.02	0.0
990	1398/11/13	43,695	45,879	42,030	45,282	8.81	44,034	5.81	9.16	1.37 M	6.05 B	1.16	1.52	100.0	99.97	7.66 M	12.57 M	-1.64	1.76 M
991	1398/11/07	41,615	41,615	41,614	41,615	5.0	41,615	5.0	0.0	214.06 K	890.8 M	0.14	0.23	100.0	98.85	9.79 M	18.73 M	-1.91	10.29 M
992	1398/11/06	38,450	40,227	37,350	40,227	5.0	39,634	3.45	7.7	1.59 M	6.29 B	1.09	1.75	99.84	100.0	25.52 M	11.43 M	2.23	-9.94 M
993	1398/11/05	38,952	38,952	37,500	38,547	3.91	38,312	3.27	3.87	1.56 M	5.96 B	1.16	1.79	100.0	99.97	11.44 M	10.51 M	1.09	1.69 M
994	1398/11/02	36,708	37,229	36,000	37,229	5.0	37,098	4.63	3.41	296.87 K	1.1 B	0.2	0.33	100.0	99.95	10.49 M	5.45 M	1.92	502.9 K
995	1398/11/01	35,825	36,708	33,212	36,707	5.0	35,457	1.42	10.53	2.25 M	7.99 B	1.86	2.66	100.0	98.15	19.07 M	9.25 M	2.06	148.23 M
996	1398/10/30	35,084	35,084	33,723	35,084	5.0	34,960	4.63	4.04	1.79 M	6.25 B	2.0	2.23	100.0	100.0	12.45 M	10.67 M	1.17	0.0
997	1398/10/29	33,430	33,430	32,100	33,430	5.0	33,414	4.95	4.14	1.38 M	4.61 B	1.98	1.69	100.0	100.0	26.66 M	10.53 M	2.53	0.0
998	1398/10/28	31,839	31,839	31,839	31,839	5.0	31,839	5.0	0.0	994.38 K	3.17 B	1.97	1.23	100.0	100.0	36.81 M	14.93 M	2.47	0.0
999	1398/10/25	29,999	30,851	29,000	30,851	5.0	30,323	3.2	6.38	1.06 M	3.2 B	3.43	1.25	100.0	99.89	26.22 M	8.15 M	3.22	3.46 M
1000	1398/10/24	29,482	29,482	28,312	29,482	5.0	29,382	4.64	4.13	848.24 K	2.49 B	1.87	0.96	100.0	99.5	21.67 M	9.5 M	2.28	12.57 M
1001	1398/10/23	28,079	28,079	28,079	28,079	5.0	28,079	5.0	0.0	196.95 K	553.0 M	0.28	0.21	0.0	99.71	0.0	5.99 M	0.0	-551.38 M
1002	1398/10/22	26,742	26,742	26,742	26,742	5.0	26,742	5.0	0.0	396.62 K	1.06 B	0.62	0.4	100.0	100.0	70.71 M	39.28 M	1.8	0.0
1003	1398/10/21	25,469	25,469	25,469	25,469	2.0	25,469	2.0	0.0	31.37 K	79.9 M	0.04	0.03	100.0	96.3	79.9 M	2.2 M	36.35	2.96 M
1004	1398/10/18	24,970	24,970	24,970	24,970	-2.0	24,970	-2.0	0.0	65.93 K	164.64 M	0.08	0.06	100.0	100.0	2.94 M	54.88 M	-18.67	0.0
1005	1398/10/17	27,111	27,487	25,252	25,263	-4.96	25,479	-4.15	8.85	1.58 M	4.02 B	2.09	1.56	100.0	99.89	14.36 M	13.76 M	1.04	4.4 M
1006	1398/10/15	25,977	27,886	25,977	27,500	0.57	26,581	-2.79	7.35	1.44 M	3.83 B	2.19	1.47	99.99	100.0	14.71 M	8.66 M	1.7	-365.33 K
1007	1398/10/14	27,344	27,344	27,344	27,344	-5.0	27,344	-5.0	0.0	78.29 K	214.08 M	0.09	0.08	100.0	100.0	3.2 M	30.58 M	-9.57	0.0
1008	1398/10/11	28,801	29,500	28,032	28,400	-0.51	28,783	0.83	5.24	510.13 K	1.47 B	0.57	0.49	100.0	100.0	5.26 M	5.83 M	-1.11	0.0
1009	1398/10/10	28,600	29,599	28,005	28,886	0.83	28,546	-0.36	5.69	618.92 K	1.77 B	0.65	0.6	100.0	100.0	4.23 M	6.38 M	-1.51	0.0
1010	1398/10/09	28,407	29,800	27,500	29,200	1.66	28,649	-0.26	8.36	1.14 M	3.25 B	1.18	1.05	99.96	100.0	5.06 M	7.21 M	-1.42	-1.33 M
1011	1398/10/08	29,860	29,860	28,436	28,710	-3.81	28,723	-3.77	5.01	942.16 K	2.71 B	0.99	0.88	100.0	100.0	4.5 M	9.43 M	-2.1	0.0
1012	1398/10/07	30,890	30,890	29,018	29,030	-1.51	29,847	1.27	6.45	945.48 K	2.82 B	0.86	0.9	100.0	100.0	5.28 M	9.44 M	-1.79	0.0
1013	1398/10/04	29,198	29,776	28,333	29,776	5.0	29,474	3.93	5.09	846.31 K	2.49 B	0.77	0.83	100.0	100.0	7.25 M	6.69 M	1.08	0.0
1014	1398/10/03	28,803	29,792	27,823	28,005	-4.07	28,359	-2.85	7.08	878.37 K	2.49 B	0.7	0.85	100.0	99.7	5.86 M	6.98 M	-1.19	7.51 M
1015	1398/10/02	30,679	30,679	28,803	28,803	-5.0	29,192	-3.71	6.51	1.21 M	3.54 B	0.89	1.22	100.0	100.0	5.58 M	12.93 M	-2.32	0.0
1016	1398/10/01	29,998	30,999	29,500	30,199	1.16	30,318	1.56	5.08	868.15 K	2.63 B	0.58	0.87	100.0	100.0	8.92 M	7.63 M	1.17	0.0
1017	1398/09/30	32,000	32,000	29,586	29,590	-4.99	29,853	-4.14	8.16	1.67 M	4.99 B	1.2	1.78	100.0	100.0	5.59 M	8.54 M	-1.53	0.0
1018	1398/09/27	31,300	31,328	30,290	31,135	4.27	31,143	4.3	3.43	866.64 K	2.7 B	0.63	0.95	100.0	100.0	6.41 M	6.66 M	-1.04	0.0
1019	1398/09/26	29,411	30,091	28,790	30,091	5.0	29,860	4.19	4.52	1.7 M	5.07 B	1.43	2.02	95.89	100.0	9.43 M	10.61 M	-1.13	-208.43 M
1020	1398/09/25	29,426	29,426	28,000	28,790	2.73	28,659	2.26	5.09	1.69 M	4.84 B	1.74	2.14	100.0	100.0	7.36 M	12.13 M	-1.65	0.0
1021	1398/09/24	28,119	28,119	27,203	28,119	5.0	28,025	4.65	3.37	1.5 M	4.21 B	1.81	2.09	100.0	100.0	11.06 M	10.33 M	1.07	0.0
1022	1398/09/23	26,071	27,108	25,200	27,108	5.0	26,780	3.73	7.57	1.21 M	3.23 B	1.45	1.71	100.0	100.0	7.46 M	7.83 M	-1.05	0.0
1023	1398/09/20	26,688	26,688	25,200	26,000	-1.85	25,818	-2.54	5.9	791.73 K	2.04 B	1.04	1.11	100.0	100.0	6.01 M	11.17 M	-1.86	0.0
1024	1398/09/19	26,500	26,900	25,801	26,003	-1.07	26,490	0.79	4.26	735.51 K	1.95 B	0.98	1.0	100.0	100.0	6.54 M	7.64 M	-1.17	0.0
1025	1398/09/18	25,899	27,000	25,801	26,450	0.03	26,283	-0.6	4.65	607.91 K	1.6 B	0.58	0.79	100.0	100.0	5.98 M	4.69 M	1.28	0.0
1026	1398/09/17	26,560	27,000	26,000	26,550	0.69	26,441	0.28	3.85	805.69 K	2.13 B	0.8	1.03	100.0	100.0	6.6 M	6.58 M	1.0	0.0
1027	1398/09/16	25,310	26,558	25,310	26,105	3.21	26,368	4.25	4.93	1.21 M	3.18 B	1.39	1.61	100.0	100.0	8.42 M	7.86 M	1.07	0.0
1028	1398/09/13	25,700	25,700	25,100	25,348	0.03	25,294	-0.19	2.39	462.8 K	1.17 B	0.55	0.57	100.0	100.0	3.34 M	5.47 M	-1.64	0.0
1029	1398/09/12	25,000	25,989	24,400	25,569	2.42	25,341	1.5	6.51	672.13 K	1.7 B	0.7	0.8	100.0	100.0	4.08 M	7.47 M	-1.83	0.0
1030	1398/09/11	26,400	26,400	24,805	25,194	-3.51	24,966	-4.38	6.43	2.09 M	5.21 B	3.38	2.75	100.0	100.0	6.08 M	20.03 M	-3.3	0.0
1031	1398/09/10	26,270	26,449	25,510	25,918	0.55	26,110	1.29	3.68	617.26 K	1.61 B	0.91	0.83	99.6	100.0	5.02 M	6.66 M	-1.33	-6.52 M
1032	1398/09/09	26,450	26,450	25,208	25,800	0.16	25,777	0.07	4.93	497.77 K	1.28 B	0.75	0.67	99.97	100.0	3.38 M	6.94 M	-2.05	-448.8 K
1033	1398/09/06	26,300	26,300	24,201	26,020	2.2	25,760	1.18	8.67	330.5 K	851.35 M	0.5	0.43	100.0	100.0	3.72 M	5.22 M	-1.4	0.0
1034	1398/09/05	26,600	26,600	25,123	25,513	-3.52	25,460	-3.72	5.88	1.25 M	3.17 B	2.67	1.72	100.0	99.96	6.47 M	16.27 M	-2.52	1.27 M
1035	1398/09/04	25,896	26,750	25,896	26,190	1.14	26,445	2.12	3.3	390.81 K	1.03 B	0.75	0.51	97.66	100.0	4.63 M	6.38 M	-1.38	-24.17 M
1036	1398/09/03	25,000	26,444	24,500	26,270	4.04	25,896	2.56	7.93	935.36 K	2.42 B	2.59	1.29	99.86	100.0	9.45 M	8.02 M	1.18	-3.43 M
1037	1398/09/02	26,499	26,499	24,813	24,868	-3.88	25,249	-2.41	6.79	405.55 K	1.02 B	0.89	0.56	99.81	100.0	4.65 M	5.95 M	-1.28	-1.99 M
1038	1398/08/29	26,699	26,700	25,007	26,020	0.56	25,873	0.0	6.77	328.88 K	850.91 M	0.57	0.46	100.0	100.0	5.1 M	3.98 M	1.28	0.0
1039	1398/08/28	25,971	27,000	25,550	25,700	-1.01	25,874	-0.34	5.68	274.27 K	709.64 M	0.36	0.38	100.0	100.0	3.86 M	5.86 M	-1.52	0.0
1040	1398/08/27	25,060	27,000	25,060	26,300	-0.3	25,961	-1.58	7.74	678.84 K	1.76 B	0.76	0.93	100.0	100.0	9.13 M	7.16 M	1.27	0.0
1041	1398/08/26	26,600	26,600	26,376	26,376	-5.0	26,378	-4.99	0.85	120.35 K	317.46 M	0.11	0.16	99.49	100.0	3.55 M	14.43 M	-4.07	-1.62 M
1042	1398/08/25	28,996	28,996	26,551	27,600	-1.13	27,764	-0.54	9.21	884.67 K	2.46 B	0.87	1.24	100.0	100.0	5.18 M	9.23 M	-1.78	0.0
1043	1398/08/22	27,000	28,540	26,550	28,000	2.06	27,916	1.75	7.5	946.03 K	2.64 B	0.82	1.4	99.91	100.0	4.95 M	6.81 M	-1.37	-2.35 M
1044	1398/08/21	28,400	28,400	26,262	27,500	-0.02	27,436	-0.25	8.14	1.17 M	3.21 B	1.01	1.85	99.92	100.0	5.27 M	7.17 M	-1.36	-2.59 M
1045	1398/08/20	26,980	27,685	26,700	27,640	4.82	27,506	4.32	3.69	1.34 M	3.69 B	1.34	2.28	100.0	100.0	5.6 M	10.03 M	-1.79	0.0
1046	1398/08/19	27,350	27,350	25,410	26,710	2.4	26,368	1.09	7.63	1.03 M	2.72 B	1.21	1.81	100.0	97.19	5.07 M	6.82 M	-1.35	76.54 M
1047	1398/08/18	25,930	26,209	25,701	26,209	5.0	26,084	4.5	1.98	600.59 K	1.57 B	0.73	1.09	100.0	100.0	6.87 M	5.26 M	1.31	0.0
1048	1398/08/14	23,750	25,900	23,750	25,701	3.77	24,961	0.78	9.05	1.64 M	4.1 B	2.4	3.14	98.11	100.0	12.33 M	5.9 M	2.09	-77.36 M
1049	1398/08/13	25,498	25,800	24,224	24,224	2.58	24,767	4.88	6.51	1.17 M	2.91 B	2.32	2.38	100.0	100.0	3.92 M	10.65 M	-2.71	0.0
1050	1398/08/08	23,710	23,716	23,010	23,716	5.0	23,615	4.55	3.07	548.57 K	1.3 B	0.84	1.05	100.0	100.0	3.13 M	10.89 M	-3.48	0.0
1051	1398/08/06	21,800	22,692	21,600	22,692	5.0	22,587	4.51	5.06	316.82 K	715.6 M	0.52	0.61	100.0	100.0	7.09 M	6.82 M	1.04	0.0
1052	1398/08/04	22,965	22,965	21,001	22,000	0.5	21,612	-1.27	9.35	419.53 K	906.67 M	0.73	0.78	100.0	100.0	8.4 M	6.57 M	1.28	0.0
1053	1398/08/01	23,790	23,790	21,647	21,701	-4.76	21,891	-3.93	9.9	959.16 K	2.1 B	2.12	1.78	100.0	98.44	10.34 M	13.96 M	-1.35	32.86 M
1054	1398/07/30	22,863	22,863	22,000	22,863	5.0	22,786	4.64	3.92	288.59 K	657.57 M	0.64	0.51	100.0	100.0	4.08 M	8.22 M	-2.01	0.0
1055	1398/07/29	20,669	22,843	20,669	22,820	4.89	21,775	0.09	10.52	1.29 M	2.81 B	3.53	2.36	100.0	99.98	10.04 M	9.18 M	1.09	445.95 K
1056	1398/07/28	21,710	22,499	21,710	21,710	-5.0	21,756	-4.8	3.63	97.67 K	212.5 M	0.24	0.17	100.0	100.0	3.17 M	3.43 M	-1.08	0.0
1057	1398/07/24	22,763	24,199	22,763	22,763	-5.0	22,852	-4.63	6.31	253.84 K	580.09 M	0.59	0.41	100.0	100.0	4.92 M	4.96 M	-1.01	0.0
1058	1398/07/23	25,250	25,251	23,141	23,141	-5.0	23,961	-1.63	9.12	335.58 K	804.07 M	0.82	0.52	100.0	100.0	6.23 M	9.69 M	-1.55	0.0
1059	1398/07/22	25,544	25,544	23,301	24,500	0.39	24,358	-0.2	9.63	283.51 K	690.58 M	0.69	0.37	100.0	100.0	2.94 M	4.09 M	-1.39	0.0
1060	1398/07/21	23,100	24,442	23,100	24,442	5.0	24,406	4.84	5.81	857.27 K	2.09 B	2.59	1.13	100.0	100.0	7.21 M	8.08 M	-1.12	0.0
1061	1398/07/20	23,195	24,200	22,957	23,196	0.46	23,279	0.82	5.41	274.52 K	639.05 M	0.67	0.37	100.0	100.0	2.38 M	5.46 M	-2.3	0.0
1062	1398/07/17	23,076	23,200	23,076	23,101	-4.9	23,089	-4.94	0.54	390.81 K	902.35 M	1.02	0.52	98.81	100.0	5.15 M	6.78 M	-1.32	-10.74 M
1063	1398/07/16	25,000	25,000	24,001	24,001	-5.0	24,290	-3.86	4.16	246.44 K	598.61 M	0.45	0.33	100.0	100.0	4.37 M	5.3 M	-1.21	0.0
1064	1398/07/15	24,900	25,900	24,500	24,710	-1.04	25,264	1.18	5.71	295.58 K	746.74 M	0.49	0.39	100.0	100.0	3.85 M	4.32 M	-1.12	0.0
1065	1398/07/14	25,353	25,400	24,200	24,900	-1.24	24,970	-0.96	4.96	449.04 K	1.12 B	0.62	0.55	100.0	100.0	3.8 M	7.84 M	-2.06	0.0
1066	1398/07/13	25,950	25,950	24,500	25,010	-0.53	25,213	0.28	5.92	656.77 K	1.66 B	0.99	0.73	100.0	100.0	5.27 M	7.05 M	-1.34	0.0
1067	1398/07/10	25,297	25,297	24,800	25,069	1.07	25,143	1.37	2.0	262.46 K	659.9 M	0.35	0.28	100.0	100.0	4.1 M	3.95 M	1.04	0.0
1068	1398/07/09	25,000	26,000	24,160	25,297	-0.01	24,804	-1.96	7.62	1.06 M	2.63 B	1.43	1.12	99.99	100.0	9.44 M	6.65 M	1.42	-250.0 K
1069	1398/07/08	26,297	26,297	24,970	25,001	-2.23	25,300	-1.06	5.31	562.24 K	1.42 B	0.7	0.56	99.98	100.0	3.84 M	5.49 M	-1.43	-250.01 K
1070	1398/07/07	26,408	26,408	24,917	25,300	0.59	25,570	1.67	5.98	1.1 M	2.82 B	1.45	1.12	100.0	100.0	4.73 M	9.19 M	-1.94	0.0
1071	1398/07/06	25,158	25,159	25,000	25,159	5.0	25,151	4.97	0.64	320.18 K	805.29 M	0.37	0.32	100.0	100.0	6.01 M	5.4 M	1.11	0.0
1072	1398/07/03	23,285	24,700	22,800	24,499	2.23	23,961	-0.02	8.33	706.88 K	1.69 B	0.79	0.68	100.0	99.97	6.44 M	4.61 M	1.4	499.18 K
1073	1398/07/02	24,004	24,960	23,772	23,800	-4.89	23,965	-4.23	5.0	1.01 M	2.42 B	1.16	0.98	100.0	100.0	4.58 M	7.05 M	-1.54	0.0
1074	1398/07/01	26,534	26,534	24,308	24,427	-4.26	25,023	-1.93	9.16	896.91 K	2.24 B	0.7	0.89	99.98	100.0	5.08 M	7.36 M	-1.45	-513.65 K
1075	1398/06/31	25,459	25,528	25,020	25,528	5.0	25,515	4.94	2.03	874.56 K	2.23 B	0.73	0.89	100.0	99.99	5.35 M	13.86 M	-2.59	127.64 K
1076	1398/06/30	23,020	24,586	23,000	24,586	5.0	24,313	3.83	6.9	878.31 K	2.14 B	0.84	0.91	100.0	100.0	6.55 M	9.89 M	-1.51	0.0
1077	1398/06/27	23,350	24,709	23,235	23,235	-5.0	23,416	-4.26	6.34	836.41 K	1.96 B	0.85	0.88	100.0	100.0	5.03 M	14.95 M	-2.97	0.0
1078	1398/06/26	25,280	25,550	24,008	24,360	-3.6	24,457	-3.22	6.42	891.27 K	2.18 B	1.09	0.96	100.0	100.0	5.23 M	7.34 M	-1.4	0.0
1079	1398/06/25	25,129	26,200	24,022	25,410	1.12	25,271	0.57	9.07	2.92 M	7.38 B	8.6	3.56	100.0	100.0	7.99 M	9.76 M	-1.22	0.0
1080	1398/06/24	25,129	25,129	25,129	25,129	-5.0	25,129	-5.0	0.0	474.26 K	1.19 B	0.79	0.57	100.0	100.0	6.41 M	16.79 M	-2.62	0.0
1081	1398/06/23	26,451	26,451	26,451	26,451	-5.0	26,451	-5.0	0.0	96.72 K	255.83 M	0.09	0.11	100.0	100.0	1.61 M	10.23 M	-6.36	0.0
1082	1398/06/20	28,848	30,000	27,406	27,406	-0.25	27,843	1.34	9.47	521.4 K	1.45 B	0.47	0.61	100.0	100.0	4.31 M	9.94 M	-2.31	0.0
1083	1398/06/16	27,750	27,750	27,001	27,001	0.97	27,475	2.74	2.77	92.53 K	254.22 M	0.07	0.11	100.0	100.0	7.48 M	12.71 M	-1.7	0.0
1084	1398/06/13	26,691	26,792	26,021	26,792	5.0	26,742	4.8	2.96	511.2 K	1.37 B	0.32	0.59	100.0	100.0	4.62 M	6.39 M	-1.38	0.0
1085	1398/06/12	25,190	25,549	24,600	25,549	5.0	25,517	4.87	3.86	1.79 M	4.58 B	1.29	2.17	99.65	99.93	9.03 M	15.93 M	-1.76	-12.78 M
1086	1398/06/11	24,697	24,697	23,044	24,697	5.0	24,333	3.45	7.17	2.23 M	5.41 B	2.0	3.06	99.81	99.87	7.44 M	8.85 M	-1.19	-3.26 M
1087	1398/06/10	23,600	23,700	22,581	23,700	5.0	23,521	4.2	4.96	931.94 K	2.19 B	0.8	1.32	100.0	99.46	11.66 M	8.97 M	1.3	11.85 M
1088	1398/06/09	22,580	22,580	21,800	22,580	5.0	22,572	4.96	3.58	1.28 M	2.9 B	1.2	1.94	99.54	100.0	8.41 M	9.38 M	-1.12	-13.41 M
1089	1398/06/06	20,001	22,084	19,982	22,084	5.0	21,505	2.24	10.52	1.73 M	3.71 B	2.14	2.83	100.0	100.0	8.92 M	7.36 M	1.21	0.0
1090	1398/06/05	21,198	21,198	20,002	20,350	0.8	21,033	4.18	5.98	773.25 K	1.63 B	1.05	1.3	100.0	100.0	5.42 M	9.74 M	-1.8	0.0
1091	1398/06/04	20,189	20,189	20,188	20,189	5.0	20,189	5.0	0.0	851.13 K	1.72 B	1.23	1.49	100.0	100.0	7.31 M	10.17 M	-1.39	0.0
1092	1398/06/03	18,810	19,460	18,800	19,290	4.07	19,228	3.73	3.51	1.21 M	2.33 B	2.33	2.26	100.0	100.0	5.67 M	7.88 M	-1.39	0.0
1093	1398/06/02	18,430	18,793	18,085	18,650	3.32	18,536	2.69	3.91	775.49 K	1.44 B	1.66	1.41	100.0	100.0	4.11 M	7.08 M	-1.72	0.0
1094	1398/05/30	18,441	18,441	17,952	18,050	-0.33	18,051	-0.33	2.72	413.35 K	746.15 M	0.76	0.73	100.0	100.0	3.26 M	6.49 M	-1.99	0.0
1095	1398/05/28	17,990	18,441	17,700	18,080	2.87	18,110	3.04	4.19	427.09 K	773.46 M	0.68	0.74	100.0	100.0	4.23 M	5.49 M	-1.3	0.0
1096	1398/05/27	18,050	18,200	17,400	17,596	-3.02	17,575	-3.14	4.6	641.59 K	1.13 B	1.04	1.15	100.0	100.0	3.64 M	10.54 M	-2.9	0.0
1097	1398/05/26	18,900	18,900	17,900	18,000	-1.7	18,144	-0.92	5.59	342.06 K	620.63 M	0.55	0.62	100.0	100.0	3.22 M	6.03 M	-1.87	0.0
1098	1398/05/23	18,200	18,948	18,001	18,490	1.95	18,312	0.97	5.26	505.55 K	925.75 M	0.85	0.93	100.0	100.0	5.06 M	7.12 M	-1.41	0.0
1099	1398/05/22	19,240	19,240	17,790	18,400	-1.5	18,136	-2.92	8.15	790.64 K	1.43 B	1.42	1.51	100.0	100.0	4.37 M	11.75 M	-2.69	0.0
1100	1398/05/20	19,750	19,750	18,257	18,700	-2.69	18,681	-2.79	8.18	845.94 K	1.58 B	1.53	1.65	100.0	100.0	4.01 M	16.81 M	-4.19	0.0
1101	1398/05/19	19,190	19,650	18,210	19,220	0.33	19,217	0.32	7.91	597.15 K	1.15 B	1.22	1.16	99.82	100.0	7.25 M	6.59 M	1.1	-2.09 M
1102	1398/05/16	19,350	19,666	18,821	19,190	-0.84	19,156	-1.01	4.49	382.2 K	732.16 M	0.74	0.74	100.0	100.0	3.59 M	7.55 M	-2.1	0.0
1103	1398/05/15	19,450	19,779	19,101	19,190	-2.55	19,352	-1.73	3.55	362.8 K	702.09 M	0.69	0.67	100.0	100.0	4.23 M	6.38 M	-1.51	0.0
1104	1398/05/14	20,000	20,000	19,300	19,300	-0.14	19,693	1.89	3.63	592.1 K	1.17 B	1.1	1.04	100.0	100.0	3.66 M	7.52 M	-2.06	0.0
1105	1398/05/13	18,524	19,849	18,303	19,700	3.96	19,327	1.99	8.45	822.87 K	1.59 B	1.74	1.38	100.0	100.0	5.96 M	6.41 M	-1.08	0.0
1106	1398/05/12	19,350	19,400	18,730	18,894	-1.43	18,950	-1.14	3.58	279.46 K	529.56 M	0.57	0.47	100.0	100.0	3.84 M	5.24 M	-1.37	0.0
1107	1398/05/09	19,600	19,600	18,500	19,002	-0.62	19,168	0.25	5.95	541.16 K	1.04 B	1.11	0.95	100.0	100.0	4.92 M	7.57 M	-1.54	0.0
1108	1398/05/08	19,599	19,600	18,904	19,201	0.05	19,121	-0.36	3.68	384.82 K	735.82 M	0.63	0.7	100.0	98.48	4.81 M	5.99 M	-1.25	11.17 M
1109	1398/05/07	19,918	19,918	18,699	19,320	1.61	19,191	0.93	6.52	672.01 K	1.29 B	1.08	1.17	100.0	100.0	6.17 M	8.77 M	-1.42	0.0
1110	1398/05/06	18,270	19,182	18,270	19,115	4.63	19,014	4.08	4.99	487.32 K	926.59 M	0.73	0.88	98.8	100.0	6.63 M	4.9 M	1.35	-11.16 M
1111	1398/05/05	18,600	18,999	17,460	18,499	0.68	18,269	-0.57	8.81	376.55 K	687.92 M	0.6	0.64	100.0	100.0	6.88 M	6.74 M	1.02	0.0
1112	1398/05/02	18,618	19,200	17,688	18,600	-0.1	18,374	-1.31	8.55	512.91 K	942.43 M	0.88	0.88	100.0	100.0	4.51 M	7.19 M	-1.6	0.0
1113	1398/05/01	20,000	20,000	18,322	18,322	-5.0	18,618	-3.46	9.16	986.71 K	1.84 B	2.2	1.8	100.0	100.0	7.18 M	24.17 M	-3.37	0.0
1114	1398/04/31	19,292	19,292	19,199	19,291	4.99	19,286	4.96	0.48	739.47 K	1.43 B	1.93	1.29	100.0	100.0	5.0 M	14.7 M	-2.94	0.0
1115	1398/04/30	17,620	18,393	17,620	18,393	4.99	18,374	4.89	4.39	700.51 K	1.29 B	1.93	1.22	99.87	100.0	7.89 M	12.14 M	-1.54	-1.68 M
1116	1398/04/29	18,094	18,094	16,802	17,620	-0.01	17,518	-0.59	7.69	209.55 K	367.09 M	0.47	0.33	99.52	100.0	3.04 M	4.22 M	-1.39	-1.76 M
1117	1398/04/26	17,185	18,000	16,900	17,698	2.39	17,622	1.95	6.51	292.26 K	515.02 M	0.62	0.39	100.0	100.0	3.63 M	5.15 M	-1.42	0.0
1118	1398/04/25	18,499	18,600	17,260	17,900	-1.48	17,285	-4.86	7.76	305.75 K	528.48 M	0.52	0.37	100.0	100.0	4.8 M	7.14 M	-1.49	0.0
1119	1398/04/24	19,710	19,710	17,834	17,834	-5.0	18,168	-3.22	10.52	405.09 K	735.98 M	0.55	0.5	100.0	100.0	3.91 M	8.98 M	-2.29	0.0
1120	1398/04/16	20,000	20,000	18,452	18,728	-3.58	18,772	-3.35	8.39	604.3 K	1.13 B	0.68	0.75	100.0	100.0	4.56 M	13.19 M	-2.9	0.0
1121	1398/04/15	19,800	20,089	19,278	19,278	-5.0	19,423	-4.28	4.21	604.83 K	1.17 B	0.76	0.62	100.0	100.0	5.76 M	9.11 M	-1.58	0.0
1122	1398/04/12	20,650	20,989	19,751	20,100	-3.0	20,292	-2.07	6.27	435.67 K	884.06 M	0.59	0.45	100.0	100.0	5.6 M	6.8 M	-1.22	0.0
1123	1398/04/11	21,900	21,900	20,462	20,462	-5.0	20,721	-3.79	7.03	915.65 K	1.9 B	1.62	1.0	100.0	100.0	5.53 M	11.64 M	-2.1	0.0
1124	1398/04/10	21,000	21,901	20,405	21,600	1.9	21,538	1.6	7.33	1.15 M	2.47 B	2.1	1.31	100.0	100.0	8.31 M	13.27 M	-1.6	0.0
1125	1398/04/09	21,313	21,313	20,299	21,299	4.93	21,198	4.43	5.0	1.35 M	2.87 B	4.4	1.68	100.0	100.0	7.43 M	15.33 M	-2.06	0.0
1126	1398/04/05	20,299	20,299	20,299	20,299	5.0	20,299	5.0	0.0	115.89 K	235.25 M	0.24	0.14	100.0	100.0	12.38 M	5.23 M	2.37	0.0
1127	1398/04/04	19,333	19,333	19,333	19,333	5.0	19,333	5.0	0.0	153.08 K	295.94 M	0.28	0.19	100.0	100.0	7.22 M	6.04 M	1.2	0.0
1128	1398/04/03	18,413	18,413	18,413	18,413	5.0	18,413	5.0	0.0	53.39 K	98.3 M	0.09	0.06	100.0	100.0	4.47 M	2.98 M	1.5	0.0
1129	1398/04/02	16,553	18,295	16,553	18,295	5.0	17,537	0.65	10.52	1.06 M	1.85 B	1.7	1.19	100.0	100.0	8.66 M	9.22 M	-1.06	0.0
1130	1398/04/01	17,500	17,550	17,390	17,390	-5.0	17,424	-4.81	0.92	157.89 K	275.11 M	0.21	0.18	100.0	100.0	2.52 M	12.5 M	-4.95	0.0
1131	1398/03/29	18,890	18,890	18,284	18,284	-5.0	18,305	-4.89	3.31	946.29 K	1.73 B	1.11	1.13	100.0	100.0	9.68 M	22.21 M	-2.29	0.0
1132	1398/03/28	20,299	20,299	18,809	19,100	-3.53	19,246	-2.79	7.92	499.22 K	960.8 M	0.39	0.59	100.0	100.0	5.93 M	10.01 M	-1.69	0.0
1133	1398/03/27	20,025	20,030	19,360	19,420	-3.01	19,798	-1.12	3.46	273.04 K	540.56 M	0.18	0.32	100.0	100.0	6.44 M	4.06 M	1.58	0.0
1134	1398/03/26	19,660	20,519	19,542	20,151	3.12	20,023	2.46	5.0	1.24 M	2.48 B	0.92	1.53	100.0	100.0	19.37 M	9.88 M	1.96	0.0
1135	1398/03/25	19,500	20,500	19,000	19,480	-1.59	19,542	-1.28	7.89	751.7 K	1.47 B	0.58	0.92	100.0	100.0	6.9 M	10.27 M	-1.49	0.0
1136	1398/03/22	21,400	21,400	19,390	19,800	-2.99	19,795	-3.01	10.37	1.5 M	2.96 B	0.83	1.9	100.0	100.0	6.72 M	14.11 M	-2.1	0.0
1137	1398/03/21	20,800	21,998	20,006	20,520	-2.55	20,410	-3.08	9.96	2.61 M	5.34 B	2.03	3.69	100.0	100.0	12.02 M	19.54 M	-1.63	0.0
1138	1398/03/20	21,198	21,198	19,180	20,200	0.05	21,058	4.3	10.52	1.51 M	3.19 B	1.5	2.31	100.0	100.0	6.17 M	16.76 M	-2.72	0.0
1139	1398/03/19	20,188	20,189	20,180	20,189	5.0	20,189	5.0	0.04	328.14 K	662.46 M	0.33	0.45	100.0	100.0	6.37 M	12.27 M	-1.93	0.0
1140	1398/03/18	19,242	19,242	18,999	19,242	5.0	19,228	4.92	1.28	562.21 K	1.08 B	0.64	0.72	100.0	100.0	6.71 M	12.15 M	-1.81	0.0
1141	1398/03/13	18,900	18,903	17,103	18,903	5.0	18,326	1.79	10.52	3.98 M	7.29 B	34.99	6.79	99.98	99.97	11.27 M	17.57 M	-1.56	169.7 K
1142	1398/03/12	18,003	18,003	18,003	18,003	5.0	18,003	5.0	0.0	57.47 K	103.46 M	0.5	0.1	100.0	100.0	17.24 M	4.93 M	3.5	0.0
1143	1398/03/11	17,146	17,146	17,146	17,146	5.0	17,146	5.0	0.0	102.25 K	175.32 M	0.52	0.16	100.0	100.0	25.05 M	5.48 M	4.57	0.0
1144	1398/03/08	15,709	16,494	15,709	16,494	10.25	16,330	9.15	5.0	213.87 K	349.26 M	0.35	0.29	100.0	100.0	31.75 M	8.32 M	3.82	0.0
1145	1398/03/05	14,961	14,961	14,961	14,961	5.0	14,961	5.0	0.0	39.03 K	58.39 M	0.06	0.05	100.0	100.0	58.39 M	4.87 M	12.0	0.0
1146	1398/03/04	14,249	14,249	14,249	14,249	5.0	14,249	5.0	0.0	156.01 K	222.3 M	0.26	0.18	100.0	100.0	24.7 M	7.94 M	3.11	0.0
1147	1398/03/01	13,571	13,571	13,571	13,571	5.0	13,571	5.0	0.0	62.48 K	84.78 M	0.09	0.07	100.0	100.0	5.65 M	4.46 M	1.27	0.0
1148	1398/02/31	12,925	12,925	12,925	12,925	5.0	12,925	5.0	0.0	512.51 K	662.42 M	0.78	0.59	100.0	100.0	11.23 M	20.7 M	-1.84	0.0
1149	1398/02/30	12,311	12,311	12,200	12,311	5.0	12,310	4.99	0.91	2.26 M	2.78 B	7.2	2.82	100.0	100.0	14.11 M	33.5 M	-2.37	0.0
1150	1398/02/29	11,725	11,725	11,725	11,725	5.0	11,725	5.0	0.0	62.02 K	72.72 M	0.13	0.08	100.0	100.0	18.18 M	3.31 M	5.5	0.0
1151	1398/02/28	11,167	11,167	11,167	11,167	4.99	11,167	4.99	0.0	83.99 K	93.79 M	0.13	0.1	100.0	100.0	10.42 M	3.61 M	2.89	0.0
1152	1398/02/25	10,636	10,636	10,131	10,636	5.0	10,636	5.0	4.98	673.82 K	716.66 M	0.94	0.78	100.0	100.0	12.57 M	13.52 M	-1.08	0.0
1153	1398/02/24	10,130	10,130	10,130	10,130	5.0	10,130	5.0	0.0	220.16 K	223.03 M	0.29	0.24	100.0	100.0	9.7 M	7.69 M	1.26	0.0
1154	1398/02/23	9,660	9,661	9,500	9,661	5.0	9,648	4.86	1.69	529.08 K	510.48 M	0.52	0.57	100.0	100.0	7.62 M	7.4 M	1.03	0.0
1155	1398/02/22	9,110	9,762	9,015	9,638	1.57	9,201	-3.04	8.29	958.72 K	882.16 M	0.84	0.95	100.0	100.0	7.88 M	7.74 M	1.02	0.0
1156	1398/02/21	9,750	9,789	8,861	9,063	-2.79	9,489	1.78	10.47	843.49 K	800.36 M	0.85	0.84	100.0	100.0	4.97 M	7.08 M	-1.42	0.0
1157	1398/02/18	8,582	9,464	8,582	9,464	4.99	9,323	3.43	10.28	1.02 M	954.37 M	1.28	1.02	100.0	100.0	9.74 M	8.84 M	1.1	0.0
1158	1398/02/17	9,020	9,330	8,925	8,925	-4.99	9,014	-4.05	4.54	414.5 K	373.65 M	0.42	0.41	100.0	100.0	6.56 M	7.95 M	-1.21	0.0
1159	1398/02/16	9,999	9,999	9,273	9,684	-0.79	9,394	-3.76	7.83	1.88 M	1.76 B	1.78	1.99	100.0	100.0	15.33 M	13.06 M	1.17	0.0
1160	1398/02/15	10,036	10,036	9,092	9,970	4.3	9,761	2.11	10.38	1.57 M	1.53 B	1.31	1.8	100.0	100.0	7.38 M	9.49 M	-1.29	0.0
1161	1398/02/14	9,559	9,559	9,559	9,559	5.0	9,559	5.0	0.0	60.3 K	57.64 M	0.05	0.07	100.0	91.27	28.82 M	2.19 M	13.15	5.03 M
1162	1398/02/11	9,104	9,104	9,104	9,104	4.99	9,104	4.99	0.0	88.0 K	80.11 M	0.07	0.1	100.0	100.0	40.06 M	2.36 M	17.0	0.0
1163	1398/02/10	8,719	8,719	8,360	8,719	5.0	8,671	4.42	4.29	1.34 M	1.16 B	1.24	1.58	100.0	100.0	6.23 M	9.62 M	-1.55	0.0
1164	1398/02/09	8,500	8,522	8,000	8,522	4.99	8,304	2.3	6.53	2.22 M	1.84 B	2.72	2.93	99.76	100.0	9.57 M	7.52 M	1.27	-4.48 M
1165	1398/02/08	8,119	8,119	8,031	8,119	4.99	8,117	4.97	1.1	2.26 M	1.84 B	4.89	3.45	100.0	100.0	8.75 M	9.38 M	-1.07	0.0
1166	1398/02/07	7,733	7,733	7,733	7,733	5.0	7,733	5.0	0.0	235.76 K	182.32 M	0.41	0.36	100.0	100.0	22.79 M	3.72 M	6.13	0.0
1167	1398/02/04	7,495	7,495	7,100	7,320	-1.44	7,365	-0.83	5.56	387.2 K	285.18 M	0.59	0.6	100.0	100.0	4.68 M	5.38 M	-1.15	0.0
1168	1398/02/03	7,499	7,499	7,360	7,442	0.46	7,427	0.26	1.89	326.5 K	242.5 M	0.38	0.51	100.0	100.0	3.42 M	3.23 M	1.06	0.0
1169	1398/02/02	7,820	7,820	7,202	7,479	0.12	7,408	-0.83	8.58	858.74 K	636.14 M	1.01	1.39	100.0	100.0	7.4 M	5.95 M	1.24	0.0
1170	1398/01/31	7,348	7,477	7,346	7,477	5.0	7,470	4.9	1.78	506.74 K	378.53 M	0.41	0.84	100.0	100.0	7.89 M	4.67 M	1.69	0.0
1171	1398/01/28	6,980	7,350	6,801	7,179	1.89	7,121	1.06	8.07	781.31 K	556.41 M	0.63	1.31	100.0	100.0	5.56 M	4.92 M	1.13	0.0
1172	1398/01/27	7,050	7,190	6,901	7,000	1.46	7,046	2.13	4.19	820.28 K	577.94 M	0.65	1.44	100.0	93.9	4.55 M	4.6 M	-1.01	35.24 M
1173	1398/01/26	6,931	6,935	6,700	6,888	4.28	6,899	4.45	3.51	1.28 M	879.74 M	1.18	2.41	100.0	96.06	4.94 M	7.04 M	-1.42	34.68 M
1174	1398/01/25	6,762	6,762	6,401	6,691	-0.34	6,605	-1.62	5.64	862.35 K	569.57 M	0.82	1.64	100.0	72.49	3.45 M	5.66 M	-1.64	156.71 M
1175	1398/01/24	6,553	6,791	6,453	6,463	-0.08	6,714	3.8	5.24	2.47 M	1.66 B	4.23	4.85	100.0	76.31	7.07 M	11.84 M	-1.68	393.37 M
1176	1398/01/21	6,512	6,553	6,400	6,540	1.44	6,468	0.33	2.39	774.94 K	501.25 M	1.62	1.42	100.0	100.0	5.57 M	7.16 M	-1.29	0.0
1177	1398/01/20	6,202	6,512	6,201	6,311	1.76	6,447	3.95	5.02	899.03 K	579.6 M	2.07	1.74	100.0	81.4	6.51 M	5.3 M	1.23	107.82 M
1178	1398/01/19	6,074	6,294	6,074	6,262	0.34	6,202	-0.62	3.62	404.6 K	250.95 M	1.04	0.79	100.0	100.0	5.02 M	5.84 M	-1.16	0.0
1179	1398/01/18	6,389	6,389	6,150	6,201	0.26	6,241	0.91	3.89	691.8 K	431.77 M	2.18	1.39	100.0	100.0	4.64 M	5.76 M	-1.24	0.0
1180	1398/01/17	6,297	6,334	5,872	6,170	0.02	6,185	0.26	7.87	149.58 K	92.52 M	0.44	0.27	100.0	100.0	1.97 M	2.5 M	-1.27	0.0
1181	1398/01/11	6,196	6,250	6,035	6,201	2.78	6,169	2.25	3.56	244.4 K	150.78 M	0.76	0.44	100.0	100.0	3.28 M	3.02 M	1.09	0.0
1182	1398/01/10	5,910	6,168	5,851	6,150	4.68	6,033	2.69	5.42	679.41 K	409.87 M	3.2	1.18	100.0	100.0	9.11 M	4.61 M	1.98	0.0
1183	1398/01/07	5,771	5,929	5,771	5,910	2.36	5,875	1.75	2.74	179.88 K	105.68 M	0.74	0.3	100.0	100.0	5.28 M	4.06 M	1.3	0.0
1184	1398/01/06	5,580	5,930	5,580	5,880	2.33	5,774	0.49	6.27	330.54 K	190.86 M	1.33	0.55	100.0	100.0	5.96 M	7.63 M	-1.28	0.0
1185	1398/01/05	5,700	6,114	5,630	5,746	-3.0	5,746	-3.0	8.6	252.12 K	144.88 M	1.0	0.42	100.0	100.0	2.9 M	6.59 M	-2.27	0.0
1186	1397/12/28	6,009	6,009	5,707	5,905	0.44	5,924	0.77	5.29	157.09 K	93.06 M	0.45	0.26	100.0	100.0	2.39 M	2.16 M	1.1	0.0
1187	1397/12/27	5,730	6,022	5,730	5,850	1.99	5,879	2.49	5.1	143.58 K	84.41 M	0.39	0.24	100.0	100.0	3.25 M	2.81 M	1.15	0.0
1188	1397/12/26	5,890	5,890	5,685	5,740	-1.73	5,736	-1.8	3.61	334.96 K	192.14 M	0.83	0.57	100.0	100.0	3.84 M	6.0 M	-1.56	0.0
1189	1397/12/25	6,090	6,090	5,722	5,893	-1.52	5,841	-2.39	6.43	359.45 K	209.95 M	0.75	0.63	94.37	100.0	4.22 M	5.38 M	-1.28	-11.83 M
1190	1397/12/22	6,000	6,090	5,801	5,961	-0.62	5,984	-0.23	4.98	267.42 K	160.01 M	0.31	0.47	100.0	100.0	5.33 M	2.62 M	2.03	0.0
1191	1397/12/21	5,801	6,120	5,801	5,930	-0.89	5,998	0.25	5.5	639.37 K	383.51 M	0.61	1.18	100.0	99.24	9.35 M	6.24 M	1.5	2.91 M
1192	1397/12/20	5,821	6,100	5,810	5,990	0.47	5,983	0.35	4.99	245.06 K	146.63 M	0.23	0.46	100.0	100.0	4.07 M	3.58 M	1.14	0.0
1193	1397/12/19	5,887	6,061	5,680	5,989	3.63	5,962	3.17	6.71	503.09 K	299.95 M	0.49	0.97	100.0	100.0	9.68 M	3.95 M	2.45	0.0
1194	1397/12/18	5,890	5,890	5,700	5,713	-4.06	5,779	-2.96	3.33	757.2 K	437.57 M	0.81	1.51	100.0	93.19	8.1 M	6.68 M	1.21	29.82 M
1195	1397/12/15	5,748	5,981	5,748	5,781	1.47	5,955	4.53	4.05	2.19 M	1.3 B	2.82	5.37	99.98	100.0	9.29 M	12.05 M	-1.3	-293.5 K
1196	1397/12/14	5,500	5,726	5,400	5,726	4.99	5,697	4.46	6.04	1.52 M	866.69 M	2.86	4.32	100.0	68.71	12.04 M	7.54 M	1.6	271.15 M
1197	1397/12/13	5,351	5,583	5,351	5,425	-0.15	5,454	0.39	4.34	305.81 K	166.79 M	0.46	0.81	100.0	100.0	5.75 M	3.71 M	1.55	0.0
1198	1397/12/12	5,555	5,600	5,351	5,412	-3.65	5,433	-3.28	4.65	346.16 K	188.07 M	0.47	0.8	100.0	100.0	5.08 M	5.53 M	-1.09	0.0
1199	1397/12/11	5,700	5,748	5,546	5,560	0.25	5,617	1.28	3.64	342.84 K	192.57 M	0.46	0.77	100.0	100.0	3.21 M	3.44 M	-1.07	0.0
1200	1397/12/08	5,450	5,578	5,222	5,570	4.84	5,546	4.39	6.82	1.36 M	756.25 M	2.73	3.52	100.0	93.14	7.27 M	8.19 M	-1.13	51.87 M
1201	1397/12/07	5,200	5,380	5,000	5,358	4.55	5,313	3.67	7.6	296.55 K	157.55 M	0.63	0.69	100.0	100.0	6.85 M	4.04 M	1.7	0.0
1202	1397/12/06	5,087	5,270	5,087	5,116	0.25	5,125	0.43	3.6	977.66 K	501.08 M	3.46	2.32	100.0	100.0	10.44 M	22.78 M	-2.18	0.0
1203	1397/12/05	5,399	5,399	5,070	5,117	-4.1	5,103	-4.37	6.49	710.68 K	362.63 M	3.92	1.77	100.0	98.32	7.55 M	22.28 M	-2.95	6.08 M
1204	1397/12/04	5,277	5,387	5,027	5,359	4.44	5,336	4.0	7.16	392.3 K	209.32 M	3.06	0.99	100.0	95.76	6.34 M	4.56 M	1.39	8.87 M
1205	1397/12/01	5,284	5,284	5,077	5,101	0.06	5,131	0.65	4.08	120.85 K	62.0 M	0.78	0.3	100.0	99.49	2.95 M	4.11 M	-1.39	316.63 K
1206	1397/11/30	5,030	5,247	5,021	5,247	3.41	5,098	0.47	4.5	142.02 K	72.4 M	1.06	0.35	100.0	100.0	3.62 M	2.9 M	1.25	0.0
1207	1397/11/29	5,219	5,219	5,041	5,045	-0.69	5,074	-0.12	3.53	45.55 K	23.08 M	0.33	0.1	100.0	100.0	1.44 M	2.31 M	-1.6	0.0
1208	1397/11/28	5,183	5,296	5,000	5,058	-3.71	5,080	-3.29	5.92	206.53 K	104.91 M	1.53	0.47	100.0	79.1	6.99 M	4.88 M	1.43	21.93 M
1209	1397/11/27	5,122	5,489	5,120	5,183	-2.3	5,253	-0.98	7.21	125.88 K	66.13 M	0.68	0.25	100.0	89.09	1.89 M	1.73 M	1.09	7.22 M
1210	1397/11/24	5,314	5,320	5,253	5,263	-3.32	5,305	-2.55	1.28	258.08 K	136.91 M	1.31	0.48	100.0	100.0	6.22 M	4.72 M	1.32	0.0
1211	1397/11/23	5,589	5,589	5,252	5,485	1.18	5,444	0.42	6.42	30.91 K	16.96 M	0.11	0.05	100.0	100.0	1.88 M	1.13 M	1.67	0.0
1212	1397/11/21	5,540	5,598	5,310	5,490	1.16	5,421	-0.11	5.42	75.32 K	40.82 M	0.18	0.13	100.0	100.0	2.27 M	1.86 M	1.22	0.0
1213	1397/11/17	5,324	5,580	5,300	5,537	-0.49	5,427	-2.46	5.28	186.47 K	101.2 M	0.28	0.31	100.0	99.38	2.66 M	3.35 M	-1.26	625.9 K
1214	1397/11/16	5,500	5,710	5,173	5,640	3.7	5,564	2.3	10.38	379.49 K	211.15 M	0.52	0.65	100.0	98.86	3.84 M	3.03 M	1.27	2.4 M
1215	1397/11/15	5,343	5,745	5,341	5,346	-4.91	5,439	-3.26	7.56	315.0 K	171.34 M	0.45	0.55	100.0	96.69	3.43 M	5.71 M	-1.67	5.68 M
1216	1397/11/14	5,800	5,800	5,601	5,750	-2.46	5,622	-4.63	3.55	424.12 K	238.46 M	0.51	0.75	100.0	100.0	5.68 M	4.5 M	1.26	0.0
1217	1397/11/13	5,453	6,000	5,453	5,810	1.5	5,895	2.99	10.03	834.03 K	491.65 M	1.0	1.55	97.96	96.89	8.16 M	3.87 M	2.11	5.28 M
1218	1397/11/10	5,660	5,747	5,605	5,747	4.99	5,724	4.57	2.53	1.39 M	797.35 M	2.24	2.93	100.0	98.72	8.67 M	5.79 M	1.5	10.22 M
1219	1397/11/09	5,398	5,611	5,200	5,609	4.96	5,474	2.43	7.9	681.22 K	372.89 M	1.26	1.5	100.0	96.64	6.21 M	3.83 M	1.62	12.54 M
1220	1397/11/08	5,399	5,490	5,210	5,270	-3.53	5,344	-2.18	5.37	162.83 K	87.01 M	0.29	0.35	100.0	88.35	2.56 M	2.4 M	1.07	10.13 M
1221	1397/11/07	5,499	5,499	5,267	5,331	1.78	5,463	4.3	4.4	1.08 M	592.74 M	2.88	2.61	100.0	100.0	6.37 M	5.93 M	1.08	0.0
1222	1397/11/06	5,050	5,285	5,000	5,285	4.99	5,238	4.05	5.7	845.2 K	442.69 M	2.26	2.2	100.0	100.0	26.04 M	7.38 M	3.53	0.0
1223	1397/11/03	5,000	5,097	4,901	5,088	1.27	5,034	0.2	4.0	329.29 K	165.77 M	0.95	0.88	100.0	100.0	6.91 M	3.01 M	2.29	0.0
1224	1397/11/02	4,751	5,087	4,751	4,982	0.2	5,024	1.05	7.07	286.85 K	144.1 M	0.53	0.78	100.0	100.0	7.21 M	4.8 M	1.5	0.0
1225	1397/11/01	5,000	5,050	4,813	4,998	-0.52	4,972	-1.04	4.92	245.49 K	122.05 M	0.35	0.68	100.0	100.0	8.72 M	4.69 M	1.86	0.0
1226	1397/10/30	5,100	5,100	4,980	5,000	0.68	5,024	1.17	2.41	178.95 K	89.9 M	0.23	0.51	100.0	100.0	4.73 M	2.37 M	2.0	0.0
1227	1397/10/29	5,204	5,204	4,944	4,980	-4.3	4,966	-4.57	5.26	830.8 K	412.59 M	1.26	2.65	100.0	100.0	6.45 M	5.43 M	1.19	0.0
1228	1397/10/26	5,480	5,480	5,100	5,141	-2.3	5,204	-1.1	7.45	191.75 K	99.79 M	0.26	0.62	100.0	100.0	2.08 M	1.81 M	1.15	0.0
1229	1397/10/25	5,262	5,262	5,250	5,261	4.97	5,262	4.99	0.23	1.27 M	667.19 M	2.41	4.96	69.24	100.0	5.77 M	9.53 M	-1.65	-205.22 M
1230	1397/10/24	5,025	5,025	4,880	5,025	4.99	5,012	4.72	2.97	1.02 M	512.76 M	2.89	4.91	100.0	100.0	11.92 M	5.45 M	2.19	0.0
1231	1397/10/23	4,601	4,846	4,600	4,846	4.98	4,786	3.68	5.35	659.19 K	315.47 M	2.41	3.43	100.0	97.06	11.27 M	4.19 M	2.69	9.27 M
1232	1397/10/22	4,809	4,809	4,510	4,530	-1.33	4,616	0.54	6.63	157.68 K	72.78 M	0.55	0.82	100.0	100.0	2.8 M	2.35 M	1.19	0.0
1233	1397/10/19	4,459	4,634	4,414	4,634	4.98	4,591	4.01	4.98	619.21 K	284.31 M	3.33	3.61	100.0	100.0	6.32 M	4.06 M	1.56	0.0
1234	1397/10/18	4,400	4,492	4,380	4,420	0.32	4,414	0.18	2.56	174.15 K	76.87 M	0.85	0.92	100.0	100.0	5.49 M	2.48 M	2.21	0.0
1235	1397/10/17	4,450	4,499	4,310	4,400	0.62	4,406	0.75	4.39	160.23 K	70.59 M	0.71	0.71	92.87	100.0	3.12 M	1.47 M	2.12	-5.04 M
1236	1397/10/16	4,311	4,410	4,300	4,400	1.85	4,373	1.23	2.56	255.93 K	111.91 M	1.18	1.05	98.25	100.0	3.93 M	3.11 M	1.26	-1.96 M
1237	1397/10/15	4,280	4,400	4,280	4,315	0.47	4,320	0.58	2.8	215.38 K	93.04 M	1.0	0.85	100.0	100.0	5.81 M	2.74 M	2.13	0.0
1238	1397/10/12	4,300	4,399	4,221	4,320	1.08	4,295	0.49	4.22	123.94 K	53.23 M	0.55	0.44	100.0	100.0	2.96 M	2.53 M	1.17	0.0
1239	1397/10/11	4,231	4,399	4,202	4,252	-0.93	4,274	-0.42	4.69	265.87 K	113.62 M	1.31	0.87	98.23	100.0	3.38 M	4.94 M	-1.46	-2.01 M
1240	1397/10/10	4,300	4,369	4,232	4,232	-2.24	4,292	-0.85	3.24	270.25 K	115.99 M	1.63	0.9	97.41	100.0	3.42 M	5.8 M	-1.69	-3.01 M
1241	1397/10/09	4,375	4,400	4,300	4,301	-0.21	4,329	0.44	2.33	207.23 K	89.72 M	1.57	0.7	100.0	100.0	3.9 M	2.24 M	1.74	0.0
1242	1397/10/08	4,390	4,390	4,260	4,359	3.49	4,310	2.33	3.05	208.27 K	89.76 M	2.24	0.7	100.0	100.0	3.9 M	2.8 M	1.39	0.0
1243	1397/10/05	4,120	4,329	4,120	4,265	0.83	4,212	-0.43	5.07	178.39 K	75.14 M	2.09	0.61	100.0	100.0	2.78 M	2.78 M	1.0	0.0
1244	1397/10/04	4,371	4,371	4,112	4,255	-0.95	4,230	-1.54	6.3	146.91 K	62.15 M	1.64	0.5	91.89	100.0	2.28 M	2.7 M	-1.18	-5.04 M
1245	1397/10/03	4,449	4,449	4,200	4,350	0.88	4,296	-0.37	5.93	90.46 K	38.82 M	1.04	0.3	100.0	100.0	1.49 M	1.55 M	-1.04	0.0
1246	1397/10/02	4,255	4,489	4,255	4,305	0.0	4,312	0.16	5.5	34.27 K	14.84 M	0.23	0.11	100.0	100.0	1.35 M	1.06 M	1.27	0.0
1247	1397/10/01	4,192	4,300	4,192	4,205	-2.59	4,305	-0.28	2.58	14.86 K	6.28 M	0.09	0.04	100.0	100.0	483.12 K	1.05 M	-2.17	0.0
1248	1397/09/28	4,540	4,540	4,292	4,468	2.88	4,317	-0.6	5.78	140.86 K	60.81 M	0.75	0.41	85.53	100.0	2.36 M	3.04 M	-1.29	-8.8 M
1249	1397/09/27	4,322	4,400	4,310	4,400	0.34	4,343	-0.96	2.09	166.25 K	72.2 M	0.63	0.48	100.0	100.0	3.01 M	2.58 M	1.17	0.0
1250	1397/09/26	4,311	4,450	4,311	4,341	-3.88	4,385	-2.9	3.22	80.57 K	35.05 M	0.19	0.22	100.0	100.0	1.3 M	1.52 M	-1.17	0.0
1251	1397/09/25	4,880	4,886	4,499	4,499	-4.98	4,516	-4.63	8.6	328.05 K	148.15 M	0.69	0.89	100.0	100.0	2.8 M	7.05 M	-2.52	0.0
1252	1397/09/24	4,969	4,969	4,700	4,701	-4.28	4,735	-3.58	5.72	147.6 K	69.89 M	0.28	0.39	95.91	89.05	2.23 M	2.15 M	1.04	4.8 M
1253	1397/09/21	4,900	5,100	4,891	4,987	-1.11	4,911	-2.62	4.27	219.0 K	107.55 M	0.35	0.57	97.64	100.0	3.0 M	2.24 M	1.34	-2.54 M
1254	1397/09/20	5,109	5,109	4,880	4,910	0.9	5,043	3.64	4.69	535.02 K	269.81 M	0.8	1.43	100.0	100.0	4.28 M	3.8 M	1.13	0.0
1255	1397/09/19	4,850	4,880	4,652	4,880	4.99	4,866	4.69	4.9	910.53 K	443.09 M	1.75	2.72	100.0	100.0	11.98 M	4.76 M	2.51	0.0
1256	1397/09/18	4,698	4,820	4,480	4,710	-0.11	4,648	-1.42	7.59	574.93 K	267.2 M	1.32	1.71	75.1	100.0	3.72 M	3.56 M	1.04	-66.53 M
1257	1397/09/17	4,800	4,850	4,620	4,636	-4.47	4,715	-2.84	4.98	399.32 K	188.26 M	1.0	1.12	98.58	100.0	3.31 M	3.77 M	-1.14	-2.67 M
1258	1397/09/14	4,800	4,945	4,720	4,880	3.13	4,853	2.56	4.77	679.96 K	329.96 M	2.38	1.84	100.0	100.0	2.89 M	4.52 M	-1.56	0.0
1259	1397/09/13	4,749	4,749	4,560	4,749	5.0	4,732	4.62	4.14	796.25 K	376.77 M	5.48	2.35	100.0	100.0	6.98 M	3.39 M	2.06	0.0
1260	1397/09/12	4,499	4,533	4,499	4,533	4.98	4,523	4.75	0.76	152.09 K	68.8 M	0.87	0.45	100.0	100.0	22.93 M	2.55 M	9.0	0.0
1261	1397/09/11	4,300	4,444	4,280	4,444	3.4	4,318	0.47	3.83	143.64 K	62.02 M	0.8	0.39	100.0	100.0	1.68 M	2.7 M	-1.61	0.0
1262	1397/09/10	4,519	4,520	4,271	4,298	-4.38	4,298	-4.38	5.83	234.43 K	100.75 M	0.99	0.63	100.0	100.0	3.36 M	2.4 M	1.4	0.0
1263	1397/09/07	4,509	4,636	4,415	4,518	0.36	4,495	-0.16	5.01	100.19 K	45.03 M	0.37	0.26	100.0	100.0	1.8 M	1.73 M	1.04	0.0
1264	1397/09/06	4,503	4,590	4,463	4,500	0.92	4,502	0.96	2.85	95.87 K	43.21 M	0.31	0.25	100.0	100.0	1.44 M	1.96 M	-1.36	0.0
1265	1397/09/05	4,330	4,600	4,210	4,574	3.65	4,459	1.04	9.26	299.58 K	133.59 M	0.88	0.75	100.0	100.0	3.52 M	1.78 M	1.97	0.0
1266	1397/09/03	4,690	4,690	4,370	4,440	-2.52	4,413	-3.12	7.32	163.41 K	72.12 M	0.42	0.41	100.0	100.0	2.06 M	1.95 M	1.06	0.0
1267	1397/08/30	4,600	4,700	4,500	4,678	1.85	4,555	-0.83	4.44	526.29 K	239.74 M	1.58	1.31	59.62	100.0	3.04 M	6.48 M	-2.13	-96.81 M
1268	1397/08/29	4,650	4,780	4,555	4,566	-0.04	4,593	0.55	4.94	255.08 K	117.16 M	0.72	0.62	100.0	100.0	3.0 M	3.91 M	-1.3	0.0
1269	1397/08/28	4,545	4,601	4,500	4,585	2.8	4,568	2.42	2.24	292.81 K	133.76 M	0.79	0.69	100.0	100.0	1.97 M	3.72 M	-1.89	0.0
1270	1397/08/27	4,798	4,798	4,437	4,500	-3.64	4,460	-4.5	8.14	468.94 K	209.15 M	1.55	1.09	72.6	100.0	2.23 M	3.87 M	-1.73	-57.31 M
1271	1397/08/26	4,670	4,800	4,600	4,650	-0.49	4,670	-0.06	4.35	400.67 K	187.12 M	1.16	0.86	84.66	100.0	8.8 M	2.46 M	3.57	-28.7 M
1272	1397/08/23	4,700	4,790	4,552	4,661	-2.61	4,673	-2.36	5.23	251.72 K	117.62 M	0.55	0.47	88.11	100.0	3.84 M	3.36 M	1.14	-13.98 M
1273	1397/08/22	4,801	4,900	4,710	4,712	-1.3	4,786	0.25	4.03	360.21 K	172.4 M	0.63	0.7	100.0	100.0	5.22 M	4.66 M	1.12	0.0
1274	1397/08/21	4,950	4,950	4,551	4,900	3.01	4,774	0.36	8.77	381.39 K	182.07 M	0.72	0.77	51.41	91.95	2.28 M	3.49 M	-1.53	-73.82 M
1275	1397/08/20	5,100	5,100	4,705	4,780	-2.73	4,757	-3.19	8.4	115.89 K	55.12 M	0.22	0.23	100.0	100.0	1.84 M	2.04 M	-1.11	0.0
1276	1397/08/19	4,900	4,941	4,802	4,941	4.99	4,914	4.42	2.89	616.16 K	302.75 M	1.13	1.14	100.0	100.0	5.31 M	4.26 M	1.25	0.0
1277	1397/08/15	4,855	4,899	4,600	4,801	1.74	4,706	-0.28	6.5	800.02 K	376.51 M	1.75	1.59	59.25	39.63	4.96 M	1.94 M	2.56	73.85 M
1278	1397/08/14	4,515	4,776	4,500	4,768	4.81	4,719	3.74	6.13	934.05 K	440.74 M	2.9	2.04	78.9	47.6	6.1 M	3.09 M	1.98	137.95 M
1279	1397/08/13	4,525	4,819	4,524	4,524	-5.0	4,549	-4.47	6.52	171.84 K	78.16 M	0.5	0.35	100.0	100.0	1.5 M	3.26 M	-2.17	0.0
1280	1397/08/12	4,994	4,994	4,610	4,630	-4.08	4,762	-1.35	8.33	158.82 K	75.62 M	0.39	0.33	100.0	100.0	1.61 M	2.36 M	-1.47	0.0
1281	1397/08/09	4,827	4,827	4,820	4,827	4.98	4,827	4.98	0.15	671.42 K	324.09 M	2.28	1.48	100.0	100.0	6.61 M	6.35 M	1.04	0.0
1282	1397/08/07	4,400	4,617	4,375	4,617	4.98	4,598	4.55	5.53	343.15 K	157.79 M	0.95	0.73	100.0	100.0	15.78 M	3.51 M	4.5	0.0
1283	1397/08/06	4,564	4,564	4,336	4,410	-2.13	4,398	-2.4	5.26	267.66 K	117.71 M	0.65	0.58	100.0	100.0	2.87 M	3.8 M	-1.32	0.0
1284	1397/08/05	4,450	4,889	4,434	4,434	-4.99	4,506	-3.45	10.26	273.42 K	123.19 M	0.59	0.5	100.0	100.0	3.16 M	3.16 M	1.0	0.0
1285	1397/08/02	4,666	4,899	4,666	4,666	-4.99	4,667	-4.97	4.99	487.02 K	227.28 M	1.03	0.88	100.0	100.0	4.84 M	3.44 M	1.4	0.0
1286	1397/08/01	4,912	4,912	4,911	4,911	-4.99	4,911	-4.99	0.02	101.01 K	49.61 M	0.15	0.17	100.0	100.0	1.01 M	2.25 M	-2.23	0.0
1287	1397/07/30	5,201	5,490	5,145	5,150	-4.89	5,169	-4.54	6.71	686.17 K	354.68 M	0.81	1.09	100.0	100.0	3.9 M	4.93 M	-1.26	0.0
1288	1397/07/29	5,430	5,499	5,357	5,448	-3.37	5,415	-3.96	2.65	505.68 K	273.82 M	0.68	0.77	100.0	100.0	2.56 M	3.22 M	-1.26	0.0
1289	1397/07/28	5,700	5,720	5,410	5,629	1.33	5,638	1.49	5.73	549.22 K	309.63 M	0.85	0.78	100.0	87.19	3.69 M	3.46 M	1.07	39.67 M
1290	1397/07/25	5,879	5,879	5,530	5,530	-5.0	5,555	-4.57	6.31	520.74 K	289.28 M	0.93	0.71	100.0	72.08	2.61 M	3.86 M	-1.48	80.76 M
1291	1397/07/24	5,785	5,825	5,702	5,800	4.54	5,821	4.92	2.16	1.15 M	672.2 M	1.8	1.59	100.0	100.0	4.64 M	7.91 M	-1.71	0.0
1292	1397/07/23	5,403	5,950	5,403	5,686	-0.02	5,548	-2.44	10.12	1.5 M	832.42 M	4.38	2.16	100.0	92.63	4.76 M	4.41 M	1.08	61.31 M
1293	1397/07/22	5,419	5,419	5,419	5,419	-5.0	5,687	-0.3	0.0	5.0 K	2.71 M	0.01	0.01	100.0	100.0	2.71 M	2.71 M	1.0	0.0
1294	1397/07/21	5,570	5,570	5,570	5,570	-5.0	5,704	-2.71	0.0	46.4 K	25.84 M	0.09	0.06	100.0	100.0	1.62 M	6.46 M	-4.0	0.0
1295	1397/07/18	5,863	5,863	5,863	5,863	-4.99	5,863	-4.99	0.0	80.57 K	47.24 M	0.16	0.1	100.0	100.0	2.49 M	2.62 M	-1.06	0.0
1296	1397/07/17	6,154	6,350	6,154	6,154	-4.99	6,171	-4.72	3.18	1.57 M	968.58 M	8.0	2.08	100.0	99.76	6.73 M	5.93 M	1.13	2.3 M
1297	1397/07/16	6,199	6,199	6,199	6,199	-5.0	6,477	-0.74	0.0	10.67 K	6.61 M	0.03	0.01	100.0	100.0	2.2 M	6.61 M	-3.0	0.0
1298	1397/07/15	6,373	6,373	6,373	6,373	-4.99	6,525	-2.73	0.0	39.38 K	25.09 M	0.11	0.04	100.0	100.0	2.79 M	6.27 M	-2.25	0.0
1299	1397/07/14	6,574	6,850	6,574	6,574	-5.0	6,708	-3.06	4.2	750.64 K	503.55 M	1.23	0.81	100.0	100.0	4.46 M	4.94 M	-1.11	0.0
1300	1397/07/11	6,920	6,920	6,920	6,920	-5.0	6,920	-5.0	0.0	78.29 K	54.18 M	0.11	0.08	100.0	100.0	2.46 M	18.06 M	-7.33	0.0
1301	1397/07/10	7,284	7,284	7,284	7,284	-5.0	7,284	-5.0	0.0	101.6 K	74.0 M	0.11	0.11	100.0	100.0	2.85 M	4.93 M	-1.73	0.0
1302	1397/07/09	7,564	7,940	7,225	7,600	0.48	7,667	1.36	9.9	694.82 K	532.72 M	0.69	0.71	100.0	100.0	5.27 M	4.33 M	1.22	0.0
1303	1397/07/08	7,564	7,564	7,564	7,564	5.0	7,564	5.0	0.0	107.73 K	81.49 M	0.09	0.11	100.0	100.0	3.13 M	5.82 M	-1.86	0.0
1304	1397/07/07	7,240	7,246	7,100	7,246	5.0	7,204	4.39	2.06	2.06 M	1.48 B	1.93	2.15	96.83	78.01	4.28 M	9.4 M	-2.19	279.06 M
1305	1397/07/04	6,901	6,901	6,901	6,901	4.99	6,901	4.99	0.0	520.85 K	359.44 M	0.44	0.54	100.0	100.0	6.42 M	8.77 M	-1.37	0.0
1306	1397/07/03	6,370	6,650	6,370	6,650	4.99	6,573	3.77	4.4	1.1 M	725.77 M	0.95	1.13	100.0	100.0	9.19 M	7.12 M	1.29	0.0
1307	1397/07/02	6,399	6,399	6,263	6,310	0.75	6,334	1.13	2.17	1.23 M	778.85 M	1.12	1.31	100.0	100.0	3.73 M	7.21 M	-1.94	0.0
1308	1397/07/01	6,499	6,500	6,164	6,239	-2.21	6,263	-1.83	5.45	994.6 K	622.87 M	1.08	1.08	100.0	100.0	3.6 M	7.42 M	-2.06	0.0
1309	1397/06/31	6,301	6,666	6,152	6,500	1.37	6,380	-0.5	8.36	1.48 M	944.28 M	1.89	1.7	100.0	100.0	4.48 M	5.22 M	-1.17	0.0
1310	1397/06/27	6,599	6,850	6,252	6,379	-3.07	6,412	-2.57	9.56	1.16 M	740.89 M	1.54	1.37	100.0	79.86	3.76 M	6.57 M	-1.75	149.22 M
1311	1397/06/26	6,680	6,680	6,442	6,598	2.88	6,581	2.62	3.69	969.31 K	637.94 M	1.28	1.2	100.0	96.91	3.38 M	4.91 M	-1.45	19.69 M
1312	1397/06/25	6,689	6,689	6,355	6,438	-5.11	6,413	-5.48	5.26	889.89 K	570.71 M	0.99	1.1	100.0	100.0	3.8 M	5.71 M	-1.5	0.0
1313	1397/06/24	6,785	6,785	6,780	6,780	4.92	6,785	5.0	0.07	113.82 K	77.22 M	0.09	0.14	100.0	100.0	4.06 M	4.54 M	-1.12	0.0
1314	1397/06/21	6,301	6,497	6,300	6,497	4.99	6,462	4.43	3.13	778.99 K	503.39 M	0.62	1.01	100.0	100.0	3.76 M	5.47 M	-1.46	0.0
1315	1397/06/20	6,399	6,399	5,900	6,200	0.36	6,188	0.16	8.46	994.02 K	615.09 M	0.89	1.33	100.0	100.0	4.36 M	3.92 M	1.11	0.0
1316	1397/06/19	6,179	6,179	6,100	6,179	5.0	6,178	4.98	1.3	1.01 M	624.81 M	0.99	1.35	96.95	100.0	4.39 M	5.89 M	-1.34	-19.03 M
1317	1397/06/18	5,885	5,885	5,880	5,885	5.0	5,885	5.0	0.09	1.6 M	942.68 M	1.76	2.06	100.0	66.83	6.64 M	7.59 M	-1.14	312.73 M
1318	1397/06/17	5,588	5,694	5,446	5,694	5.0	5,605	3.36	4.55	1.61 M	902.7 M	2.24	2.26	100.0	87.78	4.58 M	5.83 M	-1.27	110.35 M
1319	1397/06/14	5,497	5,579	5,321	5,364	-1.22	5,423	-0.13	4.85	1.03 M	559.95 M	1.41	1.55	100.0	79.57	4.59 M	8.74 M	-1.9	114.42 M
1320	1397/06/13	5,470	5,470	5,355	5,430	1.4	5,430	1.4	2.15	321.3 K	174.46 M	0.42	0.49	100.0	100.0	2.68 M	3.56 M	-1.33	0.0
1321	1397/06/12	5,400	5,499	5,288	5,370	0.51	5,355	0.22	3.99	532.61 K	285.24 M	0.54	0.83	100.0	62.79	3.4 M	3.26 M	1.04	106.13 M
1322	1397/06/11	5,629	5,629	5,283	5,350	-3.79	5,343	-3.92	6.55	1.06 M	566.98 M	1.27	1.78	100.0	100.0	3.96 M	9.78 M	-2.47	0.0
1323	1397/06/10	5,700	5,700	5,355	5,559	-0.07	5,561	-0.04	6.44	645.6 K	359.0 M	0.76	1.12	100.0	76.19	3.26 M	4.41 M	-1.35	85.48 M
1324	1397/06/07	5,381	5,690	5,381	5,600	3.05	5,563	2.37	5.74	1.1 M	610.67 M	1.53	2.08	100.0	100.0	6.79 M	7.18 M	-1.06	0.0
1325	1397/06/06	5,545	5,545	5,353	5,454	0.0	5,434	-0.37	3.59	526.18 K	285.91 M	0.71	1.0	100.0	100.0	3.62 M	5.72 M	-1.58	4.99 K
1326	1397/06/05	5,792	5,792	5,349	5,349	-3.08	5,454	-1.18	8.28	1.57 M	856.85 M	3.24	3.29	100.0	37.86	4.58 M	4.91 M	-1.07	532.48 M
1327	1397/06/04	5,648	5,648	5,500	5,520	0.44	5,519	0.42	2.69	332.89 K	183.74 M	0.57	0.69	100.0	100.0	3.28 M	3.83 M	-1.17	0.0
1328	1397/06/03	5,705	5,705	5,461	5,483	-4.61	5,496	-4.38	4.47	744.5 K	409.15 M	1.69	1.52	100.0	100.0	2.94 M	6.29 M	-2.14	0.0
1329	1397/05/30	6,000	6,000	5,669	5,670	-4.98	5,748	-3.67	5.84	413.41 K	237.63 M	1.07	0.87	100.0	100.0	2.93 M	4.48 M	-1.53	0.0
1330	1397/05/29	5,960	6,125	5,853	5,989	2.66	5,967	2.28	4.65	657.66 K	392.4 M	1.79	1.47	100.0	100.0	3.44 M	6.77 M	-1.97	0.0
1331	1397/05/28	5,750	5,947	5,710	5,902	4.15	5,834	2.95	4.15	274.87 K	160.36 M	0.54	0.61	100.0	100.0	2.51 M	2.29 M	1.09	0.0
1332	1397/05/27	5,510	5,697	5,430	5,697	4.99	5,667	4.44	4.92	811.35 K	459.83 M	1.04	1.89	100.0	100.0	6.48 M	5.23 M	1.24	0.0
1333	1397/05/24	5,550	5,550	5,355	5,498	0.38	5,426	-0.93	3.64	47.01 K	25.26 M	0.06	0.11	100.0	100.0	935.69 K	1.68 M	-1.8	0.0
1334	1397/05/23	5,450	5,639	5,201	5,549	2.46	5,477	1.13	8.42	134.02 K	73.4 M	0.16	0.29	100.0	100.0	1.88 M	1.5 M	1.26	0.0
1335	1397/05/22	5,740	5,740	5,396	5,450	-4.05	5,416	-4.65	6.38	574.52 K	311.16 M	0.76	1.24	100.0	100.0	3.58 M	8.41 M	-2.35	0.0
1336	1397/05/21	5,762	5,762	5,556	5,571	1.51	5,680	3.5	3.71	964.26 K	547.73 M	1.62	2.24	100.0	100.0	3.65 M	7.71 M	-2.11	0.0
1337	1397/05/20	5,008	5,493	5,008	5,493	4.99	5,488	4.89	9.68	2.17 M	1.19 B	11.3	6.12	100.0	12.36	18.32 M	2.3 M	7.97	1.04 B
1338	1397/05/17	5,400	5,400	4,982	4,982	-5.0	5,232	-0.23	8.39	312.59 K	163.56 M	1.72	0.77	100.0	100.0	3.21 M	5.45 M	-1.7	0.0
1339	1397/05/16	5,246	5,300	5,175	5,249	-3.26	5,244	-3.35	2.42	125.16 K	65.63 M	0.72	0.31	100.0	100.0	1.88 M	1.99 M	-1.06	0.0
1340	1397/05/15	5,600	5,655	5,271	5,475	-0.47	5,426	-1.36	7.29	223.96 K	121.51 M	1.0	0.56	100.0	100.0	2.59 M	2.76 M	-1.07	0.0
1341	1397/05/14	5,585	5,688	5,260	5,320	-3.66	5,501	-0.38	8.14	139.85 K	76.92 M	0.43	0.33	100.0	100.0	1.54 M	2.26 M	-1.47	0.0
1342	1397/05/13	5,900	5,900	5,520	5,520	-4.99	5,522	-4.96	6.88	158.25 K	87.38 M	0.41	0.38	100.0	100.0	2.3 M	3.12 M	-1.36	0.0
1343	1397/05/10	6,033	6,033	5,500	5,799	0.19	5,810	0.38	9.69	263.85 K	153.29 M	0.52	0.63	100.0	100.0	2.55 M	2.74 M	-1.07	0.0
1344	1397/05/09	5,790	5,790	5,790	5,790	4.99	5,788	4.95	0.0	88.26 K	51.1 M	0.17	0.21	100.0	100.0	25.55 M	1.7 M	15.0	0.0
1345	1397/05/08	5,331	5,575	5,250	5,575	4.99	5,515	3.86	6.19	467.0 K	257.53 M	1.05	1.11	100.0	89.18	6.28 M	3.89 M	1.61	27.88 M
1346	1397/05/07	5,408	5,450	5,281	5,350	-3.74	5,310	-4.46	3.2	647.57 K	343.87 M	1.66	1.59	92.09	100.0	4.28 M	5.13 M	-1.2	-27.21 M
1347	1397/05/06	5,483	5,760	5,342	5,405	-3.88	5,558	-1.16	7.82	446.16 K	247.97 M	1.22	1.06	100.0	100.0	3.14 M	4.13 M	-1.32	0.0
1348	1397/05/03	6,001	6,001	5,570	5,570	-5.0	5,623	-4.09	7.74	891.81 K	501.47 M	3.61	2.19	100.0	100.0	6.43 M	7.6 M	-1.18	0.0
1349	1397/05/02	6,080	6,080	5,756	5,756	-4.99	5,863	-3.22	5.63	147.13 K	86.26 M	0.46	0.35	100.0	100.0	2.21 M	4.79 M	-2.17	0.0
1350	1397/05/01	6,555	6,555	5,950	5,950	-5.0	6,058	-3.27	10.17	84.39 K	51.12 M	0.2	0.19	100.0	100.0	1.89 M	3.41 M	-1.8	0.0
1351	1397/04/25	6,509	6,509	6,111	6,200	-3.08	6,263	-2.09	6.51	382.0 K	239.24 M	0.93	0.78	100.0	100.0	3.11 M	3.47 M	-1.12	0.0
1352	1397/04/24	6,350	6,890	6,327	6,328	-4.97	6,397	-3.93	8.9	329.67 K	210.89 M	0.69	0.64	100.0	100.0	3.06 M	5.86 M	-1.92	0.0
1353	1397/04/23	7,100	7,100	6,584	6,584	-4.99	6,659	-3.91	7.84	293.36 K	195.33 M	0.43	0.56	100.0	98.11	2.57 M	3.83 M	-1.49	3.7 M
1354	1397/04/20	7,030	7,375	6,679	6,679	-5.09	6,930	-1.52	10.42	502.57 K	348.3 M	0.83	0.96	100.0	100.0	3.14 M	4.64 M	-1.48	0.0
1355	1397/04/17	7,063	7,063	6,890	7,040	4.65	7,037	4.61	2.51	627.56 K	441.64 M	1.26	1.25	100.0	100.0	5.81 M	5.66 M	1.03	0.0
1356	1397/04/16	6,800	6,877	6,301	6,877	4.99	6,727	2.7	9.14	304.81 K	205.05 M	0.55	0.61	100.0	100.0	4.56 M	2.81 M	1.62	0.0
1357	1397/04/13	7,051	7,051	6,506	6,610	-3.48	6,550	-4.35	8.38	650.36 K	426.0 M	1.44	1.36	100.0	100.0	3.84 M	4.79 M	-1.25	0.0
1358	1397/04/12	6,857	6,857	6,700	6,857	4.99	6,848	4.85	2.34	1.35 M	921.67 M	5.9	3.11	100.0	100.0	6.83 M	8.78 M	-1.29	0.0
1359	1397/04/11	6,531	6,531	6,531	6,531	5.0	6,531	5.0	0.0	111.9 K	73.08 M	0.42	0.26	100.0	100.0	18.27 M	3.48 M	5.25	0.0
1360	1397/04/10	6,220	6,220	6,220	6,220	5.0	6,220	5.0	0.0	84.9 K	52.81 M	0.27	0.19	100.0	100.0	13.2 M	2.64 M	5.0	0.0
1361	1397/04/09	5,780	5,975	5,778	5,975	4.99	5,924	4.09	3.41	588.79 K	348.78 M	2.15	1.37	100.0	100.0	6.58 M	4.78 M	1.38	0.0
1362	1397/03/19	5,780	5,780	5,500	5,687	1.72	5,691	1.79	5.09	120.65 K	68.66 M	0.31	0.27	100.0	100.0	3.27 M	2.99 M	1.1	0.0
1363	1397/03/13	5,848	5,848	5,510	5,510	-2.01	5,591	-0.57	6.13	234.62 K	131.17 M	0.5	0.5	100.0	100.0	3.05 M	4.23 M	-1.39	0.0
1364	1397/03/12	5,500	5,850	5,421	5,701	0.56	5,623	-0.81	7.91	318.0 K	178.81 M	0.67	0.6	100.0	100.0	4.36 M	3.73 M	1.17	0.0
1365	1397/03/09	5,821	5,899	5,648	5,648	-5.0	5,669	-4.64	4.44	326.58 K	185.14 M	0.61	0.58	100.0	99.31	2.76 M	4.84 M	-1.75	1.28 M
1366	1397/03/08	6,110	6,197	5,760	5,820	-2.87	5,945	-0.78	7.59	368.31 K	218.95 M	0.52	0.6	100.0	100.0	4.47 M	4.66 M	-1.04	0.0
1367	1397/03/07	6,250	6,250	5,744	5,999	-0.78	5,992	-0.89	8.81	671.75 K	402.54 M	0.88	1.14	90.95	100.0	4.16 M	7.74 M	-1.86	-36.42 M
1368	1397/03/06	5,985	6,116	5,701	6,116	5.0	6,046	3.79	7.28	659.58 K	398.8 M	0.91	1.08	100.0	100.0	4.75 M	4.86 M	-1.02	0.0
1369	1397/03/05	5,825	5,825	5,825	5,825	4.99	5,825	4.99	0.0	330.47 K	192.5 M	0.44	0.55	100.0	100.0	7.13 M	4.7 M	1.52	0.0
1370	1397/03/02	5,419	5,615	5,210	5,615	4.99	5,548	3.74	7.77	657.04 K	364.56 M	1.01	1.08	100.0	100.0	4.01 M	4.1 M	-1.02	0.0
1371	1397/03/01	5,740	5,740	5,319	5,319	-4.98	5,348	-4.47	7.92	1.26 M	671.28 M	2.67	2.16	100.0	98.38	6.85 M	6.35 M	1.08	10.9 M
1372	1397/02/31	5,611	5,611	5,399	5,490	2.73	5,598	4.75	3.93	923.68 K	517.05 M	2.9	1.69	100.0	43.99	5.75 M	4.84 M	1.19	289.61 M
1373	1397/02/30	5,172	5,430	5,167	5,430	10.23	5,344	8.49	5.09	443.74 K	237.12 M	1.41	0.82	100.0	100.0	6.24 M	5.15 M	1.21	0.0
1374	1397/02/26	4,930	4,930	4,780	4,930	4.98	4,926	4.9	3.14	474.36 K	233.66 M	1.87	0.91	100.0	100.0	5.08 M	4.17 M	1.22	0.0
1375	1397/02/25	4,696	4,696	4,696	4,696	4.99	4,696	4.99	0.0	158.78 K	74.56 M	0.52	0.31	100.0	93.42	9.32 M	3.03 M	3.08	4.91 M
1376	1397/02/24	4,473	4,473	4,473	4,473	5.0	4,473	5.0	0.0	351.27 K	157.12 M	1.32	0.7	100.0	71.53	17.46 M	4.89 M	3.57	44.73 M
1377	1397/02/23	4,195	4,294	4,125	4,294	4.99	4,260	4.16	4.1	164.06 K	69.89 M	0.47	0.33	100.0	100.0	2.06 M	1.79 M	1.15	0.0
1378	1397/02/22	4,118	4,190	3,991	4,185	0.02	4,090	-2.25	4.99	422.02 K	172.62 M	1.1	0.88	100.0	100.0	8.22 M	4.79 M	1.71	0.0
1379	1397/02/19	4,110	4,266	4,110	4,151	-1.89	4,184	-1.11	3.8	170.17 K	71.19 M	0.27	0.36	100.0	94.18	4.75 M	2.24 M	2.12	4.14 M
1380	1397/02/18	4,063	4,335	4,063	4,267	1.79	4,231	0.93	6.69	415.76 K	175.92 M	0.55	0.9	100.0	87.96	5.17 M	4.07 M	1.27	21.17 M
1381	1397/02/17	4,210	4,280	4,104	4,250	1.02	4,192	-0.36	4.29	157.75 K	66.13 M	0.16	0.34	100.0	100.0	3.01 M	2.0 M	1.5	0.0
1382	1397/02/16	4,150	4,300	4,075	4,200	1.6	4,207	1.77	5.52	593.44 K	249.65 M	0.65	1.26	100.0	87.79	4.38 M	4.98 M	-1.14	30.48 M
1383	1397/02/15	4,123	4,190	4,000	4,150	3.91	4,134	3.51	4.75	587.56 K	242.91 M	0.57	1.26	100.0	91.37	4.58 M	3.52 M	1.3	20.96 M
1384	1397/02/11	3,989	4,139	3,880	4,118	4.44	3,994	1.29	6.68	1.4 M	559.42 M	1.81	3.53	100.0	84.71	7.46 M	5.21 M	1.43	85.54 M
1385	1397/02/10	3,921	3,991	3,800	3,944	3.76	3,943	3.74	5.03	1.02 M	401.83 M	1.39	2.94	100.0	100.0	4.73 M	4.46 M	1.06	0.0
1386	1397/02/09	3,777	3,892	3,522	3,892	4.99	3,801	2.54	10.51	1.48 M	562.72 M	2.59	5.39	100.0	100.0	9.54 M	5.8 M	1.64	0.0
1387	1397/02/08	3,680	3,799	3,680	3,799	4.43	3,707	1.9	3.23	95.77 K	35.79 M	0.16	0.35	100.0	100.0	1.99 M	2.98 M	-1.5	0.0
1388	1397/02/05	3,638	3,638	3,636	3,638	4.99	3,638	4.99	0.06	1.14 M	413.91 M	2.67	5.18	100.0	100.0	17.25 M	6.09 M	2.83	0.0
1389	1397/02/04	3,481	3,481	3,481	3,481	4.98	3,465	4.49	0.0	146.05 K	50.84 M	0.34	0.68	100.0	100.0	16.95 M	2.12 M	8.0	0.0
1390	1397/02/03	3,250	3,348	3,189	3,348	4.99	3,316	3.98	4.99	802.67 K	266.17 M	2.76	4.44	100.0	100.0	19.01 M	3.75 M	5.07	0.0
1391	1397/02/02	2,953	3,215	2,953	3,215	5.0	3,189	4.15	8.87	676.78 K	215.8 M	4.22	4.54	100.0	99.26	9.38 M	3.15 M	2.98	1.61 M
1392	1397/02/01	3,180	3,180	3,010	3,069	-1.0	3,062	-1.23	5.65	208.65 K	63.88 M	1.61	1.46	100.0	100.0	3.99 M	2.46 M	1.63	0.0
1393	1397/01/29	3,050	3,116	3,032	3,116	4.99	3,100	4.45	2.77	295.15 K	91.49 M	3.68	2.1	100.0	100.0	5.08 M	2.35 M	2.17	0.0
1394	1397/01/28	2,827	3,036	2,827	3,036	4.98	2,968	2.63	7.39	144.22 K	43.01 M	2.08	0.91	100.0	100.0	3.07 M	1.39 M	2.21	0.0
1395	1397/01/27	2,780	2,955	2,780	2,835	-2.94	2,892	-0.99	6.29	131.55 K	37.94 M	1.6	0.67	100.0	100.0	3.16 M	2.23 M	1.42	0.0
1396	1397/01/26	2,900	2,950	2,860	2,860	-2.26	2,921	-0.17	3.15	21.84 K	6.31 M	0.22	0.1	100.0	100.0	485.31 K	525.75 K	-1.08	0.0
1397	1397/01/22	2,968	2,989	2,866	2,900	-0.38	2,926	0.52	4.29	56.22 K	16.6 M	0.23	0.24	100.0	100.0	2.37 M	1.04 M	2.29	0.0
1398	1397/01/21	2,968	2,968	2,826	2,964	1.16	2,911	-0.65	5.02	47.17 K	13.52 M	0.14	0.2	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1399	1397/01/20	2,966	2,966	2,851	2,851	-4.84	2,930	-2.2	4.03	89.9 K	25.9 M	0.28	0.37	100.0	100.0	1.13 M	1.62 M	-1.44	0.0
1400	1397/01/19	2,996	3,066	2,996	2,996	-4.98	2,996	-4.98	2.34	194.92 K	58.4 M	0.69	0.78	100.0	100.0	2.78 M	4.17 M	-1.5	0.0
1401	1397/01/18	3,295	3,295	3,100	3,100	-3.09	3,153	-1.44	6.29	118.13 K	37.07 M	0.45	0.49	100.0	100.0	1.68 M	1.95 M	-1.16	0.0
1402	1397/01/15	3,110	3,208	3,110	3,206	4.91	3,199	4.68	3.15	794.54 K	254.2 M	6.66	3.84	100.0	100.0	3.85 M	3.34 M	1.15	0.0
1403	1397/01/14	2,990	3,097	2,901	3,097	4.98	3,056	3.59	6.76	462.96 K	141.5 M	11.6	2.32	100.0	100.0	4.29 M	2.72 M	1.58	0.0
1404	1397/01/08	2,922	2,988	2,922	2,970	0.71	2,950	0.03	2.26	17.76 K	5.26 M	0.4	0.09	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1405	1397/01/07	2,900	2,987	2,862	2,987	1.05	2,949	-0.24	4.37	18.45 K	5.34 M	0.27	0.09	100.0	100.0	381.38 K	667.41 K	-1.75	0.0
1406	1397/01/06	2,892	3,000	2,892	2,897	-2.33	2,956	-0.34	3.73	31.27 K	9.11 M	0.45	0.13	100.0	100.0	827.74 K	1.3 M	-1.57	0.0
1407	1397/01/05	2,901	3,095	2,900	2,925	-1.42	2,966	-0.03	6.72	65.95 K	19.55 M	0.91	0.27	100.0	100.0	1.5 M	1.78 M	-1.18	0.0
1408	1396/12/28	2,914	3,008	2,914	2,930	-1.94	2,967	-0.7	3.23	66.08 K	19.41 M	0.6	0.23	100.0	100.0	882.14 K	1.21 M	-1.37	0.0
1409	1396/12/27	3,037	3,039	2,945	2,990	0.2	2,988	0.13	3.19	40.73 K	12.23 M	0.2	0.14	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1410	1396/12/26	3,003	3,104	2,936	2,940	-4.51	2,984	-3.09	5.72	131.55 K	38.96 M	0.37	0.41	100.0	100.0	1.26 M	2.05 M	-1.63	0.0
1411	1396/12/23	3,044	3,089	3,030	3,046	-1.36	3,079	-0.29	1.95	42.06 K	12.84 M	0.1	0.13	100.0	95.28	713.18 K	1.11 M	-1.56	605.96 K
1412	1396/12/22	3,140	3,140	3,031	3,100	-0.35	3,088	-0.74	3.6	83.01 K	25.45 M	0.17	0.25	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1413	1396/12/21	3,202	3,222	3,077	3,100	-4.14	3,111	-3.8	4.71	254.22 K	79.1 M	0.56	0.77	100.0	100.0	1.49 M	2.2 M	-1.47	0.0
1414	1396/12/20	3,283	3,290	3,172	3,239	3.35	3,234	3.19	3.72	510.16 K	165.0 M	1.26	1.66	99.61	100.0	2.45 M	3.17 M	-1.29	-636.8 K
1415	1396/12/19	3,110	3,213	2,907	3,171	3.63	3,134	2.42	10.53	892.29 K	279.67 M	3.1	3.23	100.0	100.0	2.41 M	3.88 M	-1.61	0.0
1416	1396/12/16	3,037	3,114	2,960	3,099	3.78	3,060	2.48	5.2	353.36 K	108.14 M	1.6	1.28	100.0	100.0	3.86 M	2.92 M	1.32	0.0
1417	1396/12/15	2,893	3,033	2,892	3,032	4.95	2,986	3.36	4.88	442.91 K	132.26 M	3.05	1.64	99.7	99.69	3.47 M	2.93 M	1.18	12.83 K
1418	1396/12/14	2,870	2,900	2,850	2,900	0.24	2,889	-0.14	1.75	53.67 K	15.45 M	0.27	0.18	100.0	98.3	909.07 K	1.01 M	-1.11	262.94 K
1419	1396/12/13	3,064	3,064	2,870	2,881	-4.57	2,893	-4.17	6.76	277.9 K	80.4 M	1.72	0.91	100.0	100.0	2.23 M	5.74 M	-2.57	0.0
1420	1396/12/12	3,097	3,130	2,925	2,933	-3.27	3,019	-0.43	7.01	313.23 K	94.56 M	2.77	0.85	99.71	100.0	3.63 M	3.5 M	1.04	-276.73 K
1421	1396/12/09	3,107	3,107	3,013	3,096	2.11	3,032	0.0	3.12	18.02 K	5.47 M	0.07	0.05	100.0	100.0	607.81 K	1.09 M	-1.8	0.0
1422	1396/12/08	3,088	3,130	3,050	3,110	4.19	3,032	1.57	2.62	63.54 K	19.69 M	0.24	0.16	100.0	100.0	2.46 M	937.82 K	2.63	0.0
1423	1396/12/07	3,140	3,140	2,977	3,078	-1.76	2,985	-4.72	5.48	320.53 K	95.67 M	0.85	0.86	100.0	100.0	1.95 M	5.04 M	-2.58	0.0
1424	1396/12/06	3,259	3,259	3,055	3,079	-4.23	3,133	-2.55	6.68	90.53 K	27.84 M	0.22	0.24	100.0	100.0	1.03 M	1.55 M	-1.5	0.0
1425	1396/12/05	3,166	3,242	3,166	3,172	-2.19	3,215	-0.86	2.4	73.74 K	23.48 M	0.14	0.18	100.0	100.0	1.96 M	1.24 M	1.58	0.0
1426	1396/12/02	3,226	3,329	3,111	3,240	0.43	3,243	0.53	7.01	807.93 K	262.0 M	2.11	2.11	100.0	38.41	7.28 M	2.29 M	3.18	161.36 M
1427	1396/11/30	3,247	3,329	3,101	3,221	-0.19	3,226	-0.03	7.35	33.55 K	10.81 M	0.08	0.09	100.0	93.02	540.53 K	628.49 K	-1.16	754.77 K
1428	1396/11/29	3,045	3,248	3,002	3,247	4.95	3,227	4.3	8.19	872.19 K	281.46 M	2.9	2.36	99.74	92.86	4.19 M	4.08 M	1.03	19.35 M
1429	1396/11/28	3,150	3,150	3,045	3,080	-1.09	3,094	-0.64	3.45	274.05 K	84.78 M	1.08	0.76	100.0	100.0	4.46 M	5.3 M	-1.19	0.0
1430	1396/11/25	2,980	3,159	2,960	3,119	3.66	3,114	3.49	6.72	592.82 K	184.6 M	3.18	1.7	99.65	99.65	5.93 M	4.49 M	1.32	11.84 K
1431	1396/11/24	3,147	3,149	2,934	3,000	-0.4	3,009	-0.1	7.33	144.87 K	43.59 M	0.63	0.38	100.0	99.22	1.98 M	1.97 M	1.01	341.78 K
1432	1396/11/23	3,099	3,132	2,950	2,950	-3.5	3,012	-1.47	6.17	197.59 K	59.51 M	0.79	0.51	100.0	79.27	2.98 M	3.93 M	-1.32	12.34 M
1433	1396/11/21	3,008	3,190	2,997	3,139	-0.48	3,057	-3.08	6.44	295.24 K	90.26 M	0.87	0.76	100.0	100.0	2.05 M	2.26 M	-1.1	0.0
1434	1396/11/18	3,070	3,191	3,070	3,190	0.76	3,154	-0.38	3.94	35.83 K	11.16 M	0.09	0.09	100.0	100.0	743.72 K	619.77 K	1.2	0.0
1435	1396/11/17	3,310	3,201	3,154	3,170	-4.49	3,166	-4.61	1.49	257.15 K	81.41 M	0.39	0.66	100.0	98.06	2.91 M	2.75 M	1.06	1.58 M
1436	1396/11/16	3,470	3,470	3,209	3,299	-0.6	3,319	0.0	8.13	363.53 K	120.64 M	0.58	0.95	99.78	83.41	2.8 M	3.05 M	-1.09	19.75 M
1437	1396/11/15	3,235	3,370	3,225	3,370	4.98	3,319	3.4	4.5	300.21 K	99.64 M	0.49	0.81	100.0	100.0	3.32 M	2.21 M	1.5	0.0
1438	1396/11/14	3,013	3,248	3,011	3,247	4.95	3,210	3.75	7.87	740.48 K	237.71 M	1.54	2.14	99.96	75.39	4.4 M	3.2 M	1.38	58.41 M
1439	1396/11/11	3,189	3,189	3,030	3,168	-0.16	3,094	-2.49	5.25	291.65 K	90.23 M	0.63	0.86	100.0	96.56	3.22 M	2.49 M	1.29	3.1 M
1440	1396/11/10	3,185	3,185	3,080	3,185	4.98	3,173	4.58	3.41	1.64 M	519.07 M	6.52	6.05	100.0	99.89	6.18 M	5.46 M	1.13	574.57 K
1441	1396/11/09	3,034	3,034	3,034	3,034	4.98	3,034	4.98	0.0	181.56 K	55.08 M	0.62	0.69	100.0	94.71	27.54 M	3.07 M	8.98	2.92 M
1442	1396/11/08	2,772	2,909	2,772	2,909	4.98	2,890	4.29	4.94	193.99 K	56.05 M	0.72	0.73	100.0	100.0	7.01 M	2.24 M	3.13	0.0
1443	1396/11/07	2,721	2,825	2,720	2,825	2.58	2,771	0.62	3.86	100.47 K	27.98 M	0.28	0.37	100.0	100.0	2.33 M	1.65 M	1.42	0.0
1444	1396/11/04	2,770	2,872	2,703	2,796	-0.14	2,754	-1.64	6.25	218.69 K	60.23 M	0.67	0.84	99.17	76.98	1.36 M	3.86 M	-2.85	13.37 M
1445	1396/11/03	2,909	2,909	2,770	2,800	-2.13	2,800	-2.13	5.02	559.6 K	156.68 M	1.9	2.35	99.94	99.77	3.48 M	12.02 M	-3.46	265.87 K
1446	1396/11/02	2,821	2,984	2,821	2,900	0.03	2,861	-1.31	5.78	381.9 K	109.26 M	1.01	1.67	100.0	96.45	2.8 M	5.85 M	-2.09	3.88 M
1447	1396/11/01	2,902	2,949	2,830	2,850	-2.83	2,899	-1.16	4.2	79.16 K	22.67 M	0.19	0.35	100.0	100.0	1.19 M	1.51 M	-1.27	0.0
1448	1396/10/30	3,055	3,125	2,907	2,907	-4.97	2,933	-4.12	7.5	537.29 K	157.57 M	1.42	2.6	100.0	100.0	3.09 M	13.13 M	-4.25	0.0
1449	1396/10/27	3,106	3,145	2,981	3,000	-2.85	3,059	-0.94	5.5	68.14 K	20.55 M	0.17	0.33	69.55	98.49	893.33 K	1.56 M	-1.74	-5.95 M
1450	1396/10/26	3,150	3,180	2,971	3,150	1.42	3,088	-0.58	7.03	406.32 K	125.47 M	1.2	2.05	47.51	100.0	2.13 M	3.8 M	-1.79	-65.86 M
1451	1396/10/25	3,115	3,115	3,010	3,115	4.99	3,106	4.68	3.49	805.63 K	250.26 M	3.51	4.69	92.56	32.43	3.68 M	2.46 M	1.5	150.49 M
1452	1396/10/24	2,947	3,008	2,832	3,008	4.99	2,967	3.56	6.21	277.1 K	82.22 M	1.44	1.64	96.42	100.0	2.73 M	2.84 M	-1.04	-2.95 M
1453	1396/10/23	3,029	3,029	2,811	2,850	-3.65	2,865	-3.14	7.76	332.65 K	95.3 M	1.97	2.13	100.0	100.0	2.51 M	15.88 M	-6.33	0.0
1454	1396/10/20	2,861	3,029	2,839	3,029	4.34	2,958	1.89	6.69	128.95 K	38.39 M	0.71	0.79	94.64	100.0	3.3 M	1.74 M	1.89	-2.06 M
1455	1396/10/19	2,877	2,989	2,836	2,870	-0.24	2,903	0.9	5.39	152.56 K	44.33 M	0.78	0.85	65.34	100.0	1.16 M	2.11 M	-1.82	-15.37 M
1456	1396/10/18	2,910	2,989	2,801	2,933	-0.31	2,877	-2.21	6.71	257.5 K	74.07 M	1.69	1.45	100.0	100.0	2.39 M	4.12 M	-1.72	0.0
1457	1396/10/17	2,910	2,996	2,908	2,910	-1.59	2,942	-0.51	3.03	90.47 K	26.49 M	0.48	0.48	100.0	100.0	1.47 M	3.78 M	-2.57	0.0
1458	1396/10/16	3,029	3,037	2,900	2,936	1.49	2,957	2.21	4.72	215.21 K	63.64 M	1.21	1.18	100.0	100.0	2.05 M	3.98 M	-1.94	0.0
1459	1396/10/13	2,901	3,000	2,881	2,910	-4.02	2,893	-4.58	4.13	187.78 K	54.32 M	1.28	0.91	100.0	100.0	2.86 M	2.86 M	1.0	0.0
1460	1396/10/12	3,246	3,250	2,961	2,961	-4.97	3,032	-2.7	9.76	230.59 K	69.91 M	1.87	1.16	100.0	100.0	2.69 M	3.04 M	-1.13	0.0
1461	1396/10/11	3,000	3,220	2,955	3,054	-1.8	3,116	0.19	8.97	37.53 K	11.77 M	0.25	0.18	100.0	100.0	1.07 M	1.18 M	-1.1	0.0
1462	1396/10/10	3,108	3,248	3,108	3,220	-1.56	3,110	-4.92	4.5	267.12 K	83.06 M	2.48	1.31	100.0	100.0	3.46 M	3.46 M	1.0	0.0
1463	1396/10/09	3,365	3,365	3,243	3,322	-2.67	3,271	-4.16	3.76	165.99 K	54.3 M	1.64	0.77	100.0	100.0	1.81 M	3.02 M	-1.67	0.0
1464	1396/10/06	3,400	3,492	3,360	3,389	-0.85	3,413	-0.15	3.93	32.1 K	10.9 M	0.27	0.11	100.0	100.0	641.19 K	1.09 M	-1.7	0.0
1465	1396/10/05	3,400	3,557	3,392	3,495	0.75	3,418	-1.47	4.86	112.81 K	38.41 M	0.84	0.4	100.0	100.0	1.32 M	2.95 M	-2.23	0.0
1466	1396/10/04	3,524	3,572	3,391	3,391	-4.99	3,469	-2.8	5.34	186.71 K	64.77 M	1.23	0.53	100.0	100.0	2.49 M	3.6 M	-1.44	0.0
1467	1396/10/03	3,573	3,649	3,520	3,540	-1.09	3,569	-0.28	3.66	40.9 K	14.5 M	0.22	0.1	100.0	100.0	906.4 K	1.45 M	-1.6	0.0
1468	1396/10/02	3,541	3,664	3,541	3,575	1.27	3,579	1.39	3.47	133.1 K	47.64 M	0.75	0.28	100.0	100.0	4.33 M	5.29 M	-1.22	0.0
1469	1396/09/29	3,520	3,685	3,510	3,600	0.84	3,530	-1.12	4.99	112.05 K	39.47 M	0.54	0.23	100.0	100.0	2.47 M	1.64 M	1.5	0.0
1470	1396/09/28	3,500	3,639	3,500	3,611	0.67	3,570	-0.47	3.97	202.67 K	72.35 M	0.77	0.42	100.0	100.0	3.15 M	4.02 M	-1.28	0.0
1471	1396/09/27	3,650	3,732	3,500	3,500	-4.55	3,587	-2.18	6.63	269.41 K	96.64 M	1.05	0.57	100.0	100.0	2.76 M	8.79 M	-3.18	0.0
1472	1396/09/26	3,845	3,845	3,629	3,640	-2.62	3,667	-1.9	5.95	217.23 K	79.65 M	0.82	0.46	100.0	100.0	2.84 M	4.42 M	-1.56	0.0
1473	1396/09/25	3,700	3,887	3,700	3,700	-2.01	3,738	-1.01	5.05	84.66 K	31.46 M	0.31	0.18	100.0	100.0	2.1 M	3.15 M	-1.5	0.0
1474	1396/09/22	3,900	3,900	3,650	3,750	-0.37	3,776	0.32	6.85	267.25 K	100.92 M	0.75	0.56	100.0	100.0	3.06 M	3.06 M	1.0	0.0
1475	1396/09/21	3,695	3,785	3,600	3,785	4.99	3,764	4.41	5.14	475.69 K	179.05 M	1.71	1.05	100.0	100.0	6.39 M	4.59 M	1.39	0.0
1476	1396/09/20	3,660	3,687	3,500	3,678	0.77	3,605	-1.23	5.34	233.51 K	84.17 M	0.85	0.53	100.0	100.0	3.24 M	4.01 M	-1.24	0.0
1477	1396/09/19	3,750	3,799	3,608	3,710	-2.29	3,650	-3.87	5.29	269.45 K	98.36 M	1.07	0.61	100.0	100.0	2.73 M	5.46 M	-2.0	0.0
1478	1396/09/18	3,945	3,947	3,700	3,860	2.58	3,797	0.9	6.68	124.42 K	47.27 M	0.4	0.27	100.0	100.0	3.38 M	1.89 M	1.79	0.0
1479	1396/09/14	3,650	3,858	3,615	3,771	2.61	3,763	2.39	6.72	683.11 K	257.06 M	1.57	1.54	100.0	100.0	8.86 M	4.85 M	1.83	0.0
1480	1396/09/13	3,820	3,820	3,601	3,650	-1.16	3,675	-0.49	6.08	77.02 K	28.21 M	0.17	0.17	100.0	100.0	1.48 M	2.02 M	-1.36	0.0
1481	1396/09/12	3,830	3,894	3,666	3,818	-1.04	3,693	-4.28	6.22	221.93 K	81.96 M	0.3	0.5	100.0	100.0	2.64 M	5.85 M	-2.21	0.0
1482	1396/09/11	3,805	3,940	3,805	3,900	-0.74	3,858	-1.81	3.55	155.24 K	59.9 M	0.16	0.35	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1483	1396/09/08	3,995	4,026	3,870	3,920	0.75	3,929	0.98	4.03	423.94 K	166.55 M	0.38	1.0	100.0	100.0	6.41 M	4.27 M	1.5	0.0
1484	1396/09/07	3,750	3,907	3,710	3,900	4.81	3,891	4.57	5.31	1.3 M	504.74 M	1.43	3.53	100.0	97.77	6.64 M	5.88 M	1.13	11.24 M
1485	1396/09/05	3,671	3,799	3,658	3,765	-1.85	3,721	-3.0	3.85	156.38 K	58.19 M	0.16	0.43	100.0	100.0	2.24 M	2.01 M	1.12	0.0
1486	1396/09/04	3,801	3,966	3,720	3,770	-0.21	3,836	1.54	6.61	1.66 M	637.98 M	2.64	5.75	100.0	100.0	4.91 M	7.09 M	-1.44	0.0
1487	1396/09/01	3,778	3,782	3,740	3,782	5.0	3,778	4.89	1.12	1.26 M	475.82 M	3.17	5.52	100.0	84.1	8.06 M	8.17 M	-1.01	75.64 M
1488	1396/08/30	3,503	3,678	3,500	3,678	16.14	3,602	13.74	5.09	1.22 M	437.65 M	6.38	6.4	100.0	100.0	11.22 M	5.61 M	2.0	0.0
1489	1396/04/27	3,181	3,250	3,113	3,183	-0.53	3,167	-1.03	4.4	256.56 K	81.25 M	1.34	1.32	76.68	100.0	2.01 M	2.03 M	-1.01	-18.95 M
1490	1396/04/26	3,201	3,280	3,181	3,219	-3.85	3,200	-4.42	3.11	347.01 K	111.04 M	2.57	1.91	100.0	100.0	2.71 M	5.29 M	-1.95	0.0
1491	1396/04/25	3,429	3,429	3,290	3,300	-2.71	3,348	-1.3	4.22	76.1 K	25.18 M	0.61	0.38	100.0	100.0	1.33 M	2.52 M	-1.9	0.0
1492	1396/04/24	3,424	3,451	3,290	3,331	-3.67	3,392	-1.91	4.89	91.39 K	30.65 M	0.61	0.46	100.0	100.0	1.39 M	4.38 M	-3.14	0.0
1493	1396/04/21	3,410	3,490	3,410	3,440	1.09	3,458	1.62	2.35	181.19 K	62.65 M	0.71	0.95	100.0	72.31	4.18 M	2.83 M	1.48	17.35 M
1494	1396/04/20	3,520	3,530	3,350	3,465	-1.65	3,403	-3.41	5.37	264.31 K	89.94 M	1.11	1.4	100.0	65.33	3.46 M	3.92 M	-1.13	31.18 M
1495	1396/04/19	3,590	3,590	3,420	3,440	-4.42	3,523	-2.11	4.97	62.05 K	21.3 M	0.24	0.33	100.0	100.0	1.18 M	1.94 M	-1.64	0.0
1496	1396/04/18	3,563	3,563	3,442	3,442	-5.0	3,599	-0.66	3.52	29.96 K	10.53 M	0.1	0.16	100.0	100.0	752.14 K	1.75 M	-2.33	0.0
1497	1396/04/17	3,785	3,790	3,530	3,530	-4.54	3,623	-2.03	7.37	206.87 K	74.95 M	0.78	1.16	100.0	100.0	2.34 M	3.75 M	-1.6	0.0
1498	1396/04/14	3,600	3,721	3,600	3,653	3.08	3,698	4.35	3.36	717.16 K	265.2 M	5.5	4.91	100.0	71.92	6.98 M	4.06 M	1.72	74.48 M
1499	1396/04/13	3,500	3,559	3,500	3,559	2.77	3,544	2.34	1.69	169.66 K	60.12 M	1.28	1.2	100.0	58.09	3.16 M	2.18 M	1.45	25.2 M
1500	1396/04/12	3,430	3,468	3,430	3,468	5.0	3,463	4.84	1.11	174.78 K	60.53 M	1.76	1.3	100.0	100.0	1.78 M	2.24 M	-1.26	0.0
1501	1396/04/11	3,400	3,448	3,282	3,430	1.12	3,303	-2.62	5.06	214.72 K	70.93 M	2.08	1.7	100.0	100.0	3.73 M	5.07 M	-1.36	0.0
1502	1396/04/10	3,289	3,490	3,286	3,430	0.79	3,392	-0.32	6.21	47.95 K	16.15 M	0.47	0.38	100.0	100.0	1.15 M	1.47 M	-1.27	0.0
1503	1396/04/07	3,281	3,489	3,281	3,361	-1.32	3,403	-0.09	6.34	45.13 K	15.33 M	0.25	0.34	100.0	100.0	1.28 M	1.7 M	-1.33	0.0
1504	1396/04/04	3,276	3,485	3,276	3,371	-2.23	3,406	-1.22	6.38	180.53 K	61.48 M	0.84	1.43	100.0	68.82	2.36 M	3.25 M	-1.38	19.17 M
1505	1396/04/03	3,508	3,508	3,319	3,355	-2.81	3,448	-0.12	5.69	7.8 K	2.64 M	0.03	0.06	100.0	100.0	439.72 K	376.9 K	1.17	0.0
1506	1396/03/31	3,395	3,594	3,319	3,461	-0.92	3,452	-1.17	8.29	235.59 K	81.33 M	0.84	1.91	79.6	74.06	3.24 M	5.48 M	-1.69	4.5 M
1507	1396/03/30	3,527	3,527	3,426	3,527	1.35	3,493	0.37	2.95	42.82 K	15.08 M	0.15	0.34	100.0	46.93	1.37 M	884.79 K	1.55	8.0 M
1508	1396/03/29	3,281	3,535	3,281	3,527	4.29	3,480	2.9	7.74	446.54 K	155.4 M	2.28	4.21	100.0	62.47	6.48 M	4.41 M	1.47	58.32 M
1509	1396/03/28	3,435	3,485	3,378	3,378	-4.98	3,382	-4.87	3.17	337.99 K	114.3 M	1.98	3.7	85.22	70.32	3.25 M	7.31 M	-2.25	17.04 M
1510	1396/03/27	3,600	3,639	3,473	3,490	-3.43	3,555	-1.63	4.78	104.14 K	36.82 M	0.66	1.19	100.0	66.98	2.45 M	2.74 M	-1.12	12.16 M
1511	1396/03/24	3,635	3,722	3,586	3,686	-2.33	3,614	-4.24	3.79	476.26 K	172.14 M	7.44	7.46	100.0	59.99	4.78 M	7.38 M	-1.54	68.87 M
1512	1396/03/23	3,730	3,730	3,622	3,630	-4.6	3,774	-0.81	2.98	25.04 K	9.11 M	0.38	0.38	100.0	98.85	828.59 K	3.0 M	-3.62	104.44 K
1513	1396/03/22	3,799	3,800	3,651	3,730	-2.74	3,805	-0.78	4.08	37.14 K	13.85 M	0.5	0.57	100.0	18.1	2.77 M	501.28 K	5.52	11.34 M
1514	1396/03/21	3,867	3,867	3,800	3,855	1.66	3,835	1.13	1.76	210.46 K	80.72 M	4.42	3.8	100.0	28.8	13.45 M	1.79 M	7.52	57.47 M
1515	1396/03/20	3,860	3,850	3,671	3,825	0.71	3,792	-0.16	4.88	36.0 K	13.59 M	0.73	0.55	100.0	100.0	1.94 M	1.13 M	1.71	0.0
1516	1396/03/17	3,854	3,860	3,620	3,681	-3.39	3,798	-0.31	6.63	11.53 K	4.24 M	0.2	0.17	100.0	100.0	326.2 K	605.79 K	-1.86	0.0
1517	1396/03/16	3,740	3,880	3,731	3,848	0.39	3,810	-0.6	3.99	31.91 K	11.93 M	0.56	0.37	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1518	1396/03/13	3,882	3,883	3,660	3,882	1.46	3,833	0.18	6.09	83.83 K	32.16 M	1.11	0.93	100.0	100.0	2.3 M	2.01 M	1.14	0.0
1519	1396/03/10	3,790	3,882	3,790	3,860	1.53	3,826	0.63	2.43	74.62 K	28.69 M	1.04	0.84	100.0	100.0	2.21 M	1.79 M	1.23	0.0
1520	1396/03/09	3,879	3,879	3,750	3,829	0.6	3,802	-0.11	3.44	43.21 K	16.39 M	0.58	0.48	100.0	100.0	1.82 M	1.49 M	1.22	0.0
1521	1396/03/08	3,701	3,880	3,701	3,875	1.65	3,806	-0.16	4.84	49.45 K	18.77 M	0.54	0.53	100.0	100.0	2.68 M	987.72 K	2.71	0.0
1522	1396/03/07	3,790	3,880	3,790	3,859	1.45	3,812	0.21	2.37	36.22 K	13.89 M	0.34	0.3	100.0	100.0	1.16 M	925.92 K	1.25	0.0
1523	1396/03/06	3,830	3,830	3,771	3,830	2.11	3,804	1.41	1.56	173.65 K	66.06 M	2.23	1.47	100.0	100.0	8.26 M	3.48 M	2.38	0.0
1524	1396/03/03	3,760	3,838	3,752	3,755	0.24	3,751	0.13	2.29	55.55 K	20.87 M	0.74	0.46	100.0	100.0	2.09 M	2.32 M	-1.11	0.0
1525	1396/03/02	3,880	3,880	3,730	3,750	0.4	3,746	0.29	4.02	60.18 K	22.62 M	0.89	0.48	100.0	100.0	2.51 M	3.23 M	-1.29	0.0
1526	1396/03/01	3,695	3,845	3,663	3,845	3.36	3,735	0.4	4.97	136.09 K	50.83 M	3.22	1.12	93.77	100.0	3.97 M	2.54 M	1.56	-3.16 M
1527	1396/02/31	3,921	3,921	3,664	3,664	-3.93	3,720	-2.46	7.01	109.65 K	40.58 M	3.52	0.83	100.0	100.0	1.76 M	4.06 M	-2.3	0.0
1528	1396/02/30	3,978	3,978	3,825	3,825	0.92	3,814	0.63	4.0	27.68 K	10.8 M	0.85	0.19	100.0	100.0	1.08 M	719.97 K	1.5	0.0
1529	1396/02/27	3,928	3,929	3,685	3,878	1.36	3,790	-0.94	6.62	42.88 K	15.94 M	1.6	0.28	100.0	100.0	885.47 K	1.14 M	-1.29	0.0
1530	1396/02/26	3,812	3,938	3,701	3,701	-3.24	3,826	0.03	6.4	22.53 K	8.63 M	0.33	0.13	100.0	100.0	784.65 K	784.65 K	1.0	0.0
1531	1396/02/25	3,920	3,938	3,762	3,887	1.73	3,825	0.1	4.68	8.51 K	3.3 M	0.1	0.05	100.0	100.0	660.99 K	275.41 K	2.4	0.0
1532	1396/02/24	3,975	3,976	3,709	3,725	-3.75	3,821	-1.27	7.2	53.95 K	20.25 M	0.37	0.26	100.0	100.0	1.84 M	1.69 M	1.09	0.0
1533	1396/02/23	3,876	3,973	3,742	3,744	-3.7	3,870	-0.46	6.17	35.17 K	13.44 M	0.2	0.15	100.0	100.0	959.85 K	1.92 M	-2.0	0.0
1534	1396/02/20	3,969	4,059	3,951	3,951	1.99	3,888	0.36	2.73	14.1 K	5.64 M	0.08	0.06	100.0	100.0	2.82 M	512.28 K	5.5	0.0
1535	1396/02/19	3,893	4,137	3,867	3,949	-2.97	3,874	-4.82	6.98	232.11 K	89.92 M	1.55	0.95	100.0	100.0	2.37 M	5.99 M	-2.53	0.0
1536	1396/02/18	4,130	4,235	4,001	4,119	0.24	4,070	-0.95	5.85	88.79 K	36.0 M	0.59	0.36	100.0	100.0	1.8 M	2.25 M	-1.25	0.0
1537	1396/02/17	3,900	4,127	3,900	4,127	4.99	4,109	4.53	5.82	365.94 K	150.35 M	1.87	1.57	100.0	100.0	9.4 M	3.96 M	2.38	0.0
1538	1396/02/16	3,950	4,029	3,900	4,000	-2.3	3,931	-3.98	3.31	169.0 K	66.44 M	0.89	0.68	100.0	100.0	2.56 M	5.54 M	-2.17	0.0
1539	1396/02/13	4,072	4,125	3,920	4,056	-1.6	4,094	-0.68	5.23	55.48 K	22.53 M	0.29	0.22	100.0	100.0	1.25 M	1.61 M	-1.29	0.0
1540	1396/02/12	4,055	4,199	4,055	4,140	0.61	4,122	0.17	3.55	67.82 K	28.0 M	0.32	0.25	100.0	100.0	1.4 M	1.47 M	-1.05	0.0
1541	1396/02/11	4,199	4,199	4,050	4,101	2.12	4,115	2.47	3.68	99.34 K	41.09 M	0.48	0.36	100.0	100.0	1.64 M	2.16 M	-1.32	0.0
1542	1396/02/10	4,066	4,199	3,978	4,100	-2.08	4,016	-4.08	5.56	588.73 K	236.42 M	3.83	2.33	95.87	100.0	3.15 M	7.16 M	-2.28	-9.75 M
1543	1396/02/09	4,186	4,250	4,081	4,081	-1.62	4,187	0.94	4.14	134.83 K	56.46 M	0.75	0.52	100.0	100.0	3.76 M	3.53 M	1.07	0.0
1544	1396/02/06	4,075	4,278	4,075	4,250	2.96	4,148	0.48	4.98	77.95 K	32.41 M	0.36	0.3	100.0	100.0	1.41 M	2.49 M	-1.77	0.0
1545	1396/02/04	4,443	4,443	4,100	4,100	-4.36	4,128	-3.71	8.37	168.83 K	69.69 M	0.67	0.63	100.0	100.0	1.48 M	4.65 M	-3.13	0.0
1546	1396/02/03	4,326	4,440	4,207	4,382	3.47	4,287	1.23	5.54	67.24 K	29.07 M	0.23	0.25	100.0	100.0	1.61 M	1.45 M	1.11	0.0
1547	1396/02/02	4,352	4,490	4,193	4,330	-1.88	4,235	-4.03	7.08	319.18 K	135.16 M	0.94	1.18	100.0	100.0	2.22 M	6.76 M	-3.05	0.0
1548	1396/01/30	4,779	4,779	4,403	4,403	-4.98	4,413	-4.77	8.54	263.56 K	116.31 M	0.71	1.0	97.6	99.91	2.58 M	10.56 M	-4.09	-2.69 M
1549	1396/01/29	4,900	4,900	4,548	4,548	-4.99	4,634	-3.2	7.74	262.18 K	121.48 M	0.67	1.02	100.0	99.53	4.05 M	4.65 M	-1.15	574.29 K
1550	1396/01/28	4,799	4,842	4,521	4,800	1.03	4,787	0.76	7.1	344.22 K	164.78 M	0.94	1.35	100.0	95.42	4.99 M	3.42 M	1.46	7.55 M
1551	1396/01/27	4,648	4,820	4,648	4,648	0.78	4,751	3.01	3.7	299.52 K	142.31 M	0.94	1.18	100.0	91.83	4.31 M	3.35 M	1.29	11.63 M
1552	1396/01/26	4,467	4,648	4,467	4,545	2.67	4,612	4.18	4.05	534.12 K	246.31 M	2.2	1.88	100.0	100.0	5.35 M	4.65 M	1.15	0.0
1553	1396/01/23	4,250	4,461	4,201	4,461	4.99	4,427	4.19	6.19	420.14 K	185.98 M	1.64	1.48	100.0	100.0	4.89 M	3.87 M	1.26	0.0
1554	1396/01/21	4,140	4,400	4,140	4,300	-1.26	4,249	-2.43	6.28	354.33 K	150.57 M	1.57	1.24	95.57	100.0	4.11 M	3.67 M	1.12	-6.68 M
1555	1396/01/20	4,332	4,480	4,161	4,162	-4.72	4,355	-0.3	7.67	216.32 K	94.2 M	0.86	0.76	100.0	100.0	2.85 M	3.62 M	-1.27	0.0
1556	1396/01/19	4,500	4,500	4,290	4,439	0.48	4,368	-1.13	4.9	62.16 K	26.9 M	0.22	0.2	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1557	1396/01/16	4,352	4,598	4,352	4,520	-1.09	4,418	-3.33	5.65	160.81 K	71.05 M	0.59	0.48	100.0	100.0	3.95 M	4.74 M	-1.2	0.0
1558	1396/01/15	4,500	4,679	4,485	4,485	0.43	4,570	2.33	4.33	490.39 K	224.11 M	2.16	1.4	93.85	93.86	5.54 M	5.54 M	1.0	-5.74 K
1559	1396/01/14	4,400	4,475	4,400	4,475	5.0	4,466	4.79	1.7	197.98 K	88.42 M	0.88	0.51	100.0	100.0	4.65 M	2.68 M	1.74	0.0
1560	1396/01/09	4,159	4,341	4,159	4,341	4.98	4,262	3.07	4.38	343.96 K	146.59 M	1.74	0.73	68.73	100.0	4.58 M	3.41 M	1.34	-45.84 M
1561	1396/01/08	4,201	4,342	4,123	4,159	-4.15	4,135	-4.7	5.31	242.85 K	100.42 M	1.37	0.52	83.58	100.0	2.54 M	4.37 M	-1.72	-16.49 M
1562	1396/01/07	4,465	4,465	4,220	4,300	-2.58	4,339	-1.7	5.81	94.51 K	40.8 M	0.42	0.2	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1563	1396/01/06	4,315	4,459	4,270	4,399	3.02	4,414	3.37	4.43	257.32 K	113.57 M	1.31	0.49	100.0	100.0	3.79 M	4.21 M	-1.11	0.0
1564	1396/01/05	4,130	4,309	4,130	4,309	5.0	4,270	4.04	4.33	182.79 K	78.06 M	0.98	0.32	100.0	100.0	3.39 M	3.0 M	1.13	0.0
1565	1395/12/28	4,050	4,140	4,046	4,130	4.32	4,104	3.66	2.32	211.11 K	86.64 M	1.03	0.35	100.0	100.0	5.1 M	2.89 M	1.76	0.0
1566	1395/12/25	3,999	4,000	3,764	3,939	1.73	3,959	2.25	6.27	143.46 K	56.8 M	0.62	0.24	100.0	100.0	2.37 M	2.84 M	-1.2	0.0
1567	1395/12/24	3,920	3,957	3,650	3,875	2.81	3,872	2.73	8.41	328.72 K	127.28 M	0.83	0.55	100.0	100.0	4.71 M	3.44 M	1.37	0.0
1568	1395/12/23	3,650	3,854	3,650	3,740	0.92	3,769	1.7	5.59	119.62 K	45.11 M	0.26	0.2	100.0	100.0	2.51 M	1.96 M	1.28	0.0
1569	1395/12/22	3,706	3,706	3,706	3,706	-5.0	3,706	-5.0	0.0	127.51 K	47.25 M	0.25	0.22	100.0	100.0	1.75 M	47.25 M	-27.0	0.0
1570	1395/12/21	4,140	4,140	3,863	3,870	-4.82	3,901	-4.06	7.17	310.06 K	120.97 M	0.65	0.53	100.0	100.0	4.32 M	6.37 M	-1.47	0.0
1571	1395/12/18	3,870	4,146	3,870	3,931	-1.33	4,066	2.06	7.13	277.72 K	112.92 M	0.54	0.47	100.0	100.0	3.42 M	3.23 M	1.06	0.0
1572	1395/12/17	3,930	4,229	3,828	4,000	-0.72	3,984	-1.12	10.48	1.14 M	454.56 M	2.56	2.11	100.0	100.0	5.29 M	7.33 M	-1.39	0.0
1573	1395/12/16	4,045	4,100	4,029	4,029	-5.0	4,029	-5.0	1.76	418.07 K	168.46 M	0.8	0.79	100.0	100.0	3.24 M	5.62 M	-1.73	0.0
1574	1395/12/15	4,430	4,430	4,237	4,237	-4.98	4,241	-4.89	4.56	393.53 K	166.87 M	0.62	0.71	100.0	100.0	3.41 M	6.42 M	-1.88	0.0
1575	1395/12/14	4,700	4,700	4,427	4,427	-5.0	4,459	-4.31	6.17	158.55 K	70.69 M	0.16	0.27	100.0	100.0	2.62 M	3.72 M	-1.42	0.0
1576	1395/12/11	4,400	4,672	4,400	4,672	4.99	4,660	4.72	6.18	473.61 K	220.71 M	0.51	0.81	100.0	100.0	5.02 M	3.45 M	1.45	0.0
1577	1395/12/10	4,346	4,639	4,346	4,400	-3.8	4,450	-2.71	6.74	784.86 K	349.29 M	0.92	1.31	100.0	100.0	3.2 M	6.99 M	-2.18	0.0
1578	1395/12/09	4,867	4,867	4,566	4,566	-4.99	4,574	-4.83	6.59	809.72 K	370.34 M	0.86	1.35	100.0	100.0	4.21 M	8.42 M	-2.0	0.0
1579	1395/12/08	4,800	4,998	4,670	4,700	-3.01	4,806	-0.83	7.02	923.62 K	443.91 M	0.99	1.63	96.72	100.0	5.72 M	6.34 M	-1.11	-14.55 M
1580	1395/12/07	5,190	5,190	4,723	4,723	-4.99	4,846	-2.51	9.89	1.98 M	960.81 M	2.61	4.01	100.0	100.0	6.28 M	11.04 M	-1.76	0.0
1581	1395/12/04	4,971	4,971	4,971	4,971	4.98	4,971	4.98	0.0	138.37 K	68.78 M	0.19	0.26	100.0	100.0	34.39 M	4.05 M	8.5	0.0
1582	1395/12/03	4,736	4,736	4,540	4,736	4.99	4,735	4.97	4.32	411.92 K	195.03 M	0.59	0.71	100.0	100.0	4.64 M	5.27 M	-1.14	0.0
1583	1395/12/02	4,260	4,663	4,219	4,663	5.0	4,511	1.58	10.52	1.25 M	562.14 M	2.69	2.36	100.0	100.0	7.6 M	7.81 M	-1.03	0.0
1584	1395/09/07	4,458	4,458	4,270	4,457	4.97	4,441	4.59	4.4	863.67 K	383.58 M	2.83	1.61	100.0	100.0	8.92 M	5.25 M	1.7	0.0
1585	1395/09/06	4,100	4,265	4,100	4,265	5.0	4,246	4.53	4.02	1.14 M	483.64 M	10.28	2.13	100.0	100.0	10.99 M	13.43 M	-1.22	0.0
1586	1395/09/03	4,176	4,176	3,933	4,080	0.49	4,062	0.05	6.18	64.89 K	26.37 M	0.37	0.1	100.0	100.0	2.4 M	2.64 M	-1.1	0.0
1587	1395/09/02	4,090	4,200	4,036	4,051	0.15	4,060	0.37	4.06	177.32 K	71.99 M	1.08	0.24	100.0	88.65	5.14 M	4.56 M	1.13	8.17 M
1588	1395/09/01	4,237	4,237	4,032	4,040	-0.15	4,045	-0.02	5.08	73.09 K	29.56 M	0.39	0.1	100.0	100.0	2.46 M	2.27 M	1.08	0.0
1589	1395/08/29	3,951	4,144	3,951	4,100	1.79	4,046	0.45	4.88	69.01 K	28.01 M	0.2	0.09	100.0	100.0	2.33 M	1.87 M	1.25	0.0
1590	1395/08/26	3,901	4,148	3,901	4,060	1.05	4,028	0.25	6.33	169.54 K	68.29 M	0.37	0.21	100.0	100.0	4.55 M	4.55 M	1.0	0.0
1591	1395/08/25	4,161	4,210	3,979	4,050	-3.3	4,018	-4.06	5.81	382.71 K	153.78 M	0.79	0.49	100.0	100.0	3.08 M	4.52 M	-1.47	0.0
1592	1395/08/24	4,294	4,294	4,110	4,210	-0.8	4,188	-1.32	4.48	130.29 K	54.56 M	0.19	0.17	100.0	100.0	2.27 M	2.48 M	-1.09	0.0
1593	1395/08/23	4,203	4,550	4,171	4,250	-2.59	4,244	-2.73	9.09	174.51 K	74.07 M	0.21	0.22	100.0	100.0	2.24 M	2.31 M	-1.03	0.0
1594	1395/08/22	4,262	4,365	4,262	4,310	3.66	4,363	4.93	2.42	860.82 K	375.54 M	1.24	1.12	100.0	100.0	7.82 M	8.35 M	-1.07	0.0
1595	1395/08/19	4,158	4,300	4,158	4,158	-4.98	4,158	-4.98	3.42	737.63 K	306.72 M	1.14	0.94	100.0	100.0	4.65 M	10.22 M	-2.2	0.0
1596	1395/08/18	4,430	4,457	4,200	4,252	0.16	4,376	3.09	6.12	512.83 K	224.4 M	0.71	0.65	100.0	100.0	2.74 M	5.47 M	-2.0	0.0
1597	1395/08/17	4,228	4,246	4,220	4,246	5.0	4,245	4.97	0.62	1.12 M	477.26 M	1.44	1.5	100.0	100.0	5.55 M	9.0 M	-1.62	0.0
1598	1395/08/16	3,710	4,054	3,700	4,054	5.0	4,044	4.74	9.57	841.35 K	340.27 M	1.3	1.17	100.0	100.0	8.1 M	6.81 M	1.19	0.0
1599	1395/08/15	4,079	4,079	3,801	3,801	-3.45	3,861	-1.93	7.31	253.51 K	97.88 M	0.31	0.35	100.0	100.0	3.63 M	3.76 M	-1.04	0.0
1600	1395/08/12	4,120	4,120	3,906	3,908	-4.91	3,937	-4.21	5.48	507.46 K	199.8 M	0.55	0.71	100.0	98.97	3.57 M	5.82 M	-1.63	2.06 M
1601	1395/08/11	4,110	4,246	3,860	4,098	1.34	4,110	1.63	10.0	884.65 K	363.63 M	0.72	1.28	100.0	100.0	4.13 M	4.78 M	-1.16	0.0
1602	1395/08/10	4,064	4,064	3,954	4,020	3.85	4,044	4.47	2.78	1.43 M	578.1 M	1.1	2.14	100.0	88.93	5.16 M	7.91 M	-1.53	64.0 M
1603	1395/08/09	3,867	3,873	3,707	3,873	4.99	3,871	4.93	4.48	160.19 K	62.0 M	0.12	0.21	100.0	100.0	8.86 M	2.21 M	4.0	0.0
1604	1395/08/08	3,580	3,703	3,580	3,703	4.99	3,689	4.59	3.44	1.05 M	387.33 M	0.89	1.47	100.0	93.3	6.56 M	5.09 M	1.29	25.97 M
1605	1395/08/05	3,460	3,616	3,380	3,503	-1.49	3,527	-0.82	6.98	1.1 M	389.21 M	0.97	1.61	99.1	98.14	5.14 M	4.15 M	1.24	3.74 M
1606	1395/08/04	3,619	3,619	3,400	3,431	-0.46	3,556	3.16	6.44	2.39 M	850.59 M	3.43	4.2	95.91	85.34	7.77 M	5.81 M	1.34	89.85 M
1607	1395/08/03	3,370	3,471	3,360	3,471	4.99	3,447	4.26	3.3	1.82 M	626.23 M	4.8	3.72	97.23	92.24	13.24 M	4.7 M	2.82	31.24 M
1608	1395/08/02	3,325	3,325	3,325	3,325	4.99	3,306	4.39	0.0	145.43 K	48.36 M	0.37	0.28	100.0	100.0	24.18 M	2.3 M	10.5	0.0
1609	1395/08/01	3,100	3,173	3,100	3,173	5.0	3,167	4.8	2.35	408.95 K	129.5 M	1.04	0.8	100.0	100.0	9.96 M	2.76 M	3.62	0.0
1610	1395/07/28	2,896	3,035	2,895	3,035	4.98	3,022	4.53	4.84	898.8 K	271.64 M	2.11	1.9	100.0	100.0	6.17 M	4.53 M	1.36	0.0
1611	1395/07/27	3,005	3,005	2,863	2,900	-0.38	2,891	-0.69	4.96	214.6 K	62.04 M	0.41	0.42	100.0	100.0	2.48 M	3.65 M	-1.47	0.0
1612	1395/07/26	2,851	2,992	2,841	2,885	-2.53	2,911	-1.66	5.32	223.86 K	65.18 M	0.42	0.38	100.0	100.0	2.41 M	1.98 M	1.22	0.0
1613	1395/07/25	3,000	3,001	2,946	2,946	-5.0	2,960	-4.55	1.87	212.97 K	63.04 M	0.4	0.35	76.49	100.0	1.56 M	3.15 M	-2.03	-14.82 M
1614	1395/07/24	3,180	3,182	3,050	3,079	-2.5	3,101	-1.8	4.33	419.2 K	130.01 M	0.82	0.67	100.0	100.0	3.61 M	2.95 M	1.22	0.0
1615	1395/07/19	3,165	3,165	3,061	3,165	4.98	3,158	4.74	3.4	1.06 M	333.82 M	2.91	1.84	100.0	100.0	7.26 M	2.74 M	2.65	0.0
1616	1395/07/18	2,931	3,063	2,921	3,049	4.49	3,015	3.32	4.86	730.2 K	220.17 M	2.29	1.35	100.0	100.0	5.12 M	2.94 M	1.74	0.0
1617	1395/07/17	2,899	2,930	2,880	2,920	2.1	2,918	2.03	1.74	262.22 K	76.51 M	0.58	0.49	100.0	100.0	2.83 M	1.82 M	1.56	0.0
1618	1395/07/14	2,841	2,900	2,841	2,860	0.0	2,860	0.0	2.08	167.0 K	47.76 M	0.21	0.31	99.76	100.0	2.17 M	2.27 M	-1.05	-113.88 K
1619	1395/07/13	2,862	2,890	2,842	2,890	0.07	2,860	-0.97	1.69	349.34 K	99.9 M	0.45	0.68	71.28	85.74	2.16 M	2.95 M	-1.37	-14.44 M
1620	1395/07/12	2,926	2,926	2,852	2,862	-0.49	2,888	0.42	2.59	306.01 K	88.36 M	0.37	0.61	87.05	100.0	2.4 M	2.76 M	-1.15	-11.44 M
1621	1395/07/11	2,930	2,932	2,846	2,881	-0.17	2,876	-0.35	3.02	510.28 K	146.73 M	0.7	1.05	100.0	70.77	3.67 M	3.58 M	1.02	42.89 M
1622	1395/07/10	2,920	2,980	2,846	2,920	1.0	2,886	-0.17	4.71	919.62 K	265.41 M	1.57	2.05	100.0	100.0	2.53 M	5.1 M	-2.02	0.0
1623	1395/07/07	2,880	2,968	2,860	2,900	0.17	2,891	-0.14	3.78	1.85 M	534.78 M	4.89	5.09	97.31	100.0	2.91 M	16.71 M	-5.75	-14.4 M
1624	1395/07/06	2,921	3,060	2,880	2,880	-4.98	2,895	-4.49	6.25	261.35 K	75.66 M	0.73	0.72	99.84	100.0	1.28 M	5.4 M	-4.22	-123.84 K
1625	1395/07/05	2,961	3,130	2,900	3,000	-0.43	3,031	0.6	7.93	588.38 K	178.31 M	2.08	1.73	100.0	100.0	3.79 M	3.79 M	1.0	0.0
1626	1395/07/04	3,090	3,100	2,930	3,009	0.03	3,013	0.17	5.8	42.34 K	12.82 M	0.09	0.12	100.0	100.0	1.28 M	754.24 K	1.7	0.0
1627	1395/07/03	2,920	3,099	2,911	3,011	-0.66	3,008	-0.76	6.46	190.19 K	57.21 M	0.24	0.54	99.8	100.0	1.84 M	1.68 M	1.09	-116.8 K
1628	1395/06/31	2,820	3,062	2,820	3,000	2.85	3,031	3.91	8.58	808.9 K	245.2 M	1.1	2.48	100.0	100.0	4.46 M	3.95 M	1.13	0.0
1629	1395/06/29	2,896	2,979	2,861	2,920	0.93	2,917	0.83	4.12	158.99 K	46.42 M	0.19	0.48	100.0	100.0	2.32 M	1.6 M	1.45	0.0
1630	1395/06/28	2,904	2,999	2,802	2,867	-1.58	2,893	-0.69	7.03	211.3 K	61.14 M	0.25	0.58	99.81	100.0	2.26 M	2.18 M	1.04	-115.88 K
1631	1395/06/27	2,880	3,000	2,750	2,912	0.76	2,913	0.8	9.09	930.04 K	270.92 M	1.41	2.85	100.0	100.0	5.64 M	2.88 M	1.96	0.0
1632	1395/06/24	2,903	2,903	2,861	2,870	3.8	2,890	4.52	1.47	1.85 M	534.89 M	6.12	7.4	100.0	98.45	12.74 M	6.5 M	1.96	8.3 M
1633	1395/06/23	2,749	2,785	2,740	2,785	4.98	2,765	4.22	1.64	536.74 K	148.38 M	2.45	2.34	100.0	90.66	6.45 M	2.49 M	2.59	13.86 M
1634	1395/06/21	2,541	2,693	2,538	2,693	4.99	2,653	3.43	6.11	735.84 K	195.2 M	9.31	3.74	99.95	100.0	32.52 M	4.24 M	7.66	-101.6 K
1635	1395/06/20	2,541	2,619	2,531	2,603	1.28	2,565	-0.19	3.48	96.25 K	24.64 M	1.41	0.49	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1636	1395/06/17	2,620	2,634	2,570	2,604	1.64	2,570	0.31	2.49	67.61 K	17.46 M	0.68	0.31	100.0	100.0	3.49 M	1.34 M	2.6	0.0
1637	1395/06/16	2,550	2,615	2,550	2,562	0.51	2,562	0.51	2.55	76.29 K	19.69 M	0.68	0.28	100.0	100.0	2.81 M	2.19 M	1.29	0.0
1638	1395/06/15	2,550	2,611	2,500	2,606	0.77	2,549	-1.43	4.44	119.67 K	30.23 M	1.0	0.45	100.0	100.0	2.52 M	2.33 M	1.08	0.0
1639	1395/06/14	2,550	2,575	2,475	2,575	-0.81	2,586	-0.39	4.04	35.52 K	9.03 M	0.22	0.11	98.87	100.0	811.82 K	903.24 K	-1.11	-102.32 K
1640	1395/06/13	2,602	2,609	2,550	2,570	-1.23	2,596	-0.23	2.31	43.0 K	11.08 M	0.24	0.12	100.0	100.0	1.85 M	1.38 M	1.33	0.0
1641	1395/06/10	2,611	2,660	2,563	2,612	-1.17	2,602	-1.55	3.78	222.31 K	57.85 M	1.45	0.63	99.64	100.0	4.12 M	3.62 M	1.14	-208.44 K
1642	1395/06/09	2,610	2,672	2,606	2,630	-0.38	2,643	0.11	2.53	137.19 K	36.27 M	0.71	0.34	98.72	100.0	2.56 M	2.02 M	1.27	-466.08 K
1643	1395/06/08	2,700	2,700	2,600	2,640	0.0	2,640	0.0	3.85	162.39 K	42.87 M	0.72	0.4	65.03	69.63	3.1 M	1.07 M	2.91	-1.97 M
1644	1395/06/07	2,651	2,686	2,576	2,650	0.53	2,640	0.15	4.27	234.92 K	62.03 M	1.07	0.57	100.0	100.0	8.86 M	1.44 M	6.14	0.0
1645	1395/06/06	2,600	2,650	2,600	2,603	-2.4	2,636	-1.16	1.92	129.49 K	33.95 M	0.35	0.32	100.0	99.69	6.79 M	2.82 M	2.41	104.72 K
1646	1395/06/03	2,698	2,698	2,620	2,680	0.71	2,667	0.23	2.98	102.48 K	27.38 M	0.26	0.25	75.55	100.0	2.96 M	1.44 M	2.05	-6.7 M
1647	1395/06/02	2,590	2,698	2,550	2,680	3.24	2,661	2.5	5.8	330.62 K	87.96 M	0.84	0.78	100.0	100.0	5.5 M	1.87 M	2.94	0.0
1648	1395/06/01	2,653	2,653	2,500	2,629	2.22	2,596	0.93	6.12	329.49 K	85.52 M	0.94	0.8	100.0	100.0	2.85 M	2.38 M	1.2	0.0
1649	1395/05/31	2,600	2,650	2,556	2,604	-1.81	2,572	-3.02	3.68	210.46 K	54.13 M	0.64	0.51	88.07	100.0	1.29 M	2.46 M	-1.91	-6.46 M
1650	1395/05/30	2,625	2,655	2,600	2,655	4.98	2,652	4.86	2.12	902.68 K	239.36 M	5.57	2.36	100.0	44.08	3.57 M	1.43 M	2.51	133.86 M
1651	1395/05/27	2,522	2,580	2,500	2,539	-0.16	2,529	-0.55	3.2	210.87 K	53.33 M	0.96	0.53	100.0	100.0	3.56 M	5.93 M	-1.67	0.0
1652	1395/05/26	2,570	2,610	2,511	2,560	-1.73	2,543	-2.38	3.94	317.13 K	80.63 M	0.82	0.77	99.8	100.0	1.58 M	4.74 M	-3.01	-163.84 K
1653	1395/05/25	2,542	2,670	2,542	2,599	-0.12	2,605	0.12	5.04	115.75 K	30.17 M	0.31	0.26	99.66	100.0	1.88 M	1.21 M	1.56	-103.2 K
1654	1395/05/24	2,600	2,602	2,560	2,569	-2.25	2,602	-0.99	1.64	86.65 K	22.28 M	0.14	0.19	99.53	100.0	792.05 K	1.17 M	-1.48	-104.04 K
1655	1395/05/23	2,552	2,699	2,552	2,620	-0.61	2,628	-0.3	5.76	79.87 K	20.9 M	0.12	0.16	100.0	100.0	1.39 M	950.05 K	1.47	0.0
1656	1395/05/20	2,639	2,749	2,600	2,639	-2.98	2,636	-3.09	5.73	494.44 K	130.32 M	0.78	1.06	99.92	100.0	2.0 M	4.49 M	-2.24	-106.84 K
1657	1395/05/19	2,600	2,772	2,531	2,740	3.79	2,720	3.03	9.52	1.15 M	311.82 M	1.73	2.77	99.97	100.0	3.43 M	1.78 M	1.92	-101.44 K
1658	1395/05/18	2,668	2,668	2,590	2,649	-0.11	2,640	-0.45	3.01	52.29 K	13.66 M	0.08	0.13	42.73	100.0	583.52 K	758.72 K	-1.3	-7.82 M
1659	1395/05/17	2,615	2,730	2,535	2,650	-0.67	2,652	-0.6	7.69	1.43 M	379.49 M	3.19	4.12	100.0	100.0	2.17 M	5.58 M	-2.57	0.0
1660	1395/05/16	2,640	2,700	2,639	2,642	-4.79	2,668	-3.86	2.31	281.32 K	75.06 M	0.67	0.84	100.0	100.0	1.39 M	1.75 M	-1.26	0.0
1661	1395/05/13	2,701	2,800	2,701	2,742	1.78	2,775	3.01	3.67	267.49 K	74.23 M	0.67	0.82	100.0	100.0	1.65 M	1.86 M	-1.12	0.0
1662	1395/05/12	2,620	2,724	2,600	2,724	4.97	2,694	3.82	4.77	1.29 M	347.48 M	5.01	4.84	100.0	96.08	4.4 M	3.51 M	1.25	13.62 M
1663	1395/05/11	2,511	2,650	2,510	2,620	0.15	2,595	-0.8	5.58	162.11 K	42.0 M	0.66	0.62	100.0	69.1	1.5 M	1.81 M	-1.21	12.98 M
1664	1395/05/10	2,598	2,690	2,591	2,600	0.66	2,616	1.28	3.82	240.42 K	62.9 M	1.0	0.92	100.0	100.0	1.61 M	2.25 M	-1.39	0.0
1665	1395/05/06	2,640	2,640	2,562	2,580	2.58	2,583	2.7	3.04	153.31 K	39.94 M	0.58	0.56	100.0	100.0	2.0 M	1.66 M	1.2	0.0
1666	1395/05/05	2,401	2,579	2,400	2,570	4.22	2,515	1.99	7.46	154.2 K	39.02 M	0.45	0.57	99.57	100.0	1.69 M	1.18 M	1.43	-166.64 K
1667	1395/04/22	2,532	2,540	2,436	2,500	-2.5	2,466	-3.82	4.27	577.08 K	142.31 M	1.72	2.33	100.0	100.0	2.3 M	2.85 M	-1.24	0.0
1668	1395/04/21	2,580	2,594	2,501	2,532	-2.47	2,564	-1.23	3.72	95.17 K	24.08 M	0.21	0.34	100.0	100.0	1.85 M	2.68 M	-1.44	0.0
1669	1395/04/20	2,600	2,630	2,550	2,589	-0.58	2,596	-0.31	3.14	224.06 K	58.16 M	0.46	0.75	100.0	100.0	1.76 M	2.42 M	-1.37	0.0
1670	1395/04/19	2,490	2,641	2,490	2,600	0.58	2,604	0.74	6.06	273.42 K	71.2 M	0.48	0.95	100.0	100.0	2.54 M	1.98 M	1.29	0.0
1671	1395/04/15	2,710	2,714	2,556	2,585	-3.9	2,585	-3.9	6.18	540.08 K	139.6 M	1.09	1.91	100.0	100.0	1.49 M	3.03 M	-2.04	-2.58 K
1672	1395/04/14	2,598	2,720	2,510	2,718	4.34	2,690	3.26	8.37	548.29 K	147.49 M	1.37	2.07	100.0	100.0	2.73 M	1.84 M	1.48	0.0
1673	1395/04/13	2,608	2,629	2,526	2,629	4.99	2,605	4.03	4.08	648.91 K	169.06 M	2.33	2.63	100.0	76.83	2.28 M	1.8 M	1.27	39.17 M
1674	1395/04/12	2,452	2,559	2,451	2,500	-0.64	2,504	-0.48	4.41	400.88 K	100.38 M	1.83	1.69	100.0	41.26	1.52 M	3.19 M	-2.09	58.97 M
1675	1395/04/09	2,420	2,580	2,416	2,485	0.77	2,516	2.03	6.79	700.39 K	176.2 M	7.77	3.11	100.0	71.59	2.59 M	2.68 M	-1.04	50.05 M
1676	1395/04/08	2,410	2,520	2,410	2,420	-1.91	2,466	-0.04	4.56	169.99 K	41.92 M	2.69	0.73	99.68	81.47	1.61 M	2.44 M	-1.52	7.63 M
1677	1395/04/06	2,529	2,529	2,380	2,402	-3.15	2,467	-0.52	6.26	77.58 K	18.97 M	1.07	0.31	100.0	100.0	948.43 K	1.19 M	-1.25	0.0
1678	1395/04/05	2,550	2,550	2,450	2,450	-1.25	2,480	-0.04	4.08	41.51 K	10.29 M	0.5	0.16	100.0	100.0	2.06 M	1.47 M	1.4	0.0
1679	1395/04/02	2,370	2,565	2,370	2,500	1.92	2,481	1.14	8.23	105.88 K	26.52 M	1.05	0.38	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1680	1395/04/01	2,495	2,500	2,401	2,469	0.73	2,453	0.08	4.12	55.53 K	13.65 M	0.32	0.19	100.0	100.0	1.05 M	758.55 K	1.38	0.0
1681	1395/03/31	2,350	2,497	2,350	2,367	-4.13	2,451	-0.73	6.26	35.79 K	8.49 M	0.19	0.11	100.0	100.0	848.95 K	771.77 K	1.1	0.0
1682	1395/03/30	2,500	2,547	2,422	2,422	-4.98	2,469	-3.14	5.16	123.78 K	30.02 M	0.68	0.34	99.63	100.0	1.42 M	2.5 M	-1.76	-109.8 K
1683	1395/03/29	2,556	2,556	2,483	2,483	-4.98	2,549	-2.45	2.94	96.62 K	24.02 M	0.3	0.24	79.82	100.0	912.99 K	2.0 M	-2.19	-4.85 M
1684	1395/03/26	2,660	2,660	2,555	2,640	1.89	2,613	0.85	4.11	190.53 K	49.82 M	0.49	0.46	100.0	100.0	1.28 M	1.66 M	-1.3	0.0
1685	1395/03/25	2,567	2,610	2,550	2,610	4.99	2,591	4.22	2.35	429.77 K	111.36 M	1.33	0.95	100.0	100.0	2.72 M	1.55 M	1.76	0.0
1686	1395/03/24	2,520	2,550	2,450	2,550	4.17	2,486	1.55	4.08	113.0 K	28.46 M	0.29	0.25	100.0	100.0	2.59 M	1.14 M	2.27	0.0
1687	1395/03/23	2,357	2,490	2,357	2,400	-3.26	2,448	-1.33	5.64	86.85 K	20.86 M	0.21	0.19	100.0	100.0	802.39 K	1.49 M	-1.86	0.0
1688	1395/03/22	2,499	2,538	2,312	2,430	0.5	2,481	2.61	9.78	809.91 K	200.94 M	2.7	1.91	100.0	67.31	2.68 M	3.98 M	-1.48	65.69 M
1689	1395/03/19	2,425	2,525	2,417	2,525	-0.75	2,418	-4.95	4.47	495.24 K	119.77 M	2.04	1.21	74.04	100.0	2.27 M	4.13 M	-1.82	-31.09 M
1690	1395/03/18	2,493	2,493	2,490	2,490	-5.0	2,544	-2.94	0.12	112.68 K	28.06 M	0.36	0.26	100.0	100.0	935.27 K	2.81 M	-3.0	0.0
1691	1395/03/17	2,707	2,707	2,572	2,572	-0.27	2,621	1.63	5.25	417.55 K	109.46 M	1.4	0.88	100.0	100.0	2.55 M	5.76 M	-2.26	0.0
1692	1395/02/29	2,600	2,659	2,550	2,550	-2.75	2,579	-1.64	4.27	194.56 K	50.17 M	0.57	0.38	99.8	100.0	2.28 M	2.79 M	-1.22	-100.74 K
1693	1395/02/28	2,740	2,740	2,575	2,586	-1.82	2,622	-0.46	6.41	279.39 K	73.24 M	0.87	0.55	100.0	100.0	1.53 M	2.82 M	-1.85	0.0
1694	1395/02/27	2,410	2,642	2,410	2,642	4.97	2,634	4.65	9.63	209.11 K	55.07 M	0.56	0.39	100.0	100.0	2.5 M	1.57 M	1.59	0.0
1695	1395/02/26	2,548	2,599	2,477	2,511	-3.68	2,517	-3.45	4.93	459.18 K	115.6 M	1.36	0.78	100.0	100.0	1.65 M	2.69 M	-1.63	0.0
1696	1395/02/25	2,660	2,700	2,584	2,584	-5.0	2,607	-4.15	4.49	345.13 K	89.96 M	0.78	0.59	99.88	100.0	1.43 M	3.75 M	-2.63	-106.12 K
1697	1395/02/22	2,849	2,849	2,612	2,635	-4.15	2,720	-1.05	9.07	405.85 K	110.39 M	0.78	0.56	100.0	100.0	2.91 M	4.25 M	-1.46	0.0
1698	1395/02/21	2,763	2,830	2,670	2,826	1.11	2,749	-1.65	5.99	177.76 K	48.87 M	0.27	0.24	100.0	100.0	1.48 M	1.95 M	-1.32	0.0
1699	1395/02/20	2,750	2,941	2,750	2,761	-4.6	2,795	-3.42	6.95	464.12 K	129.74 M	0.71	0.65	100.0	100.0	1.49 M	3.24 M	-2.17	0.0
1700	1395/02/19	3,000	3,008	2,839	2,839	-4.99	2,894	-3.15	5.95	294.6 K	85.26 M	0.35	0.42	100.0	100.0	1.85 M	2.51 M	-1.35	0.0
1701	1395/02/18	2,900	3,008	2,864	2,950	2.97	2,988	4.29	5.03	874.78 K	261.37 M	1.27	1.28	94.2	100.0	4.25 M	4.36 M	-1.03	-15.16 M
1702	1395/02/15	2,990	3,000	2,774	2,850	-2.36	2,865	-1.85	8.15	784.7 K	224.82 M	1.36	1.19	100.0	100.0	3.36 M	3.17 M	1.06	-285.8
1703	1395/02/14	2,919	2,919	2,900	2,919	5.0	2,919	5.0	0.66	890.66 K	259.95 M	2.14	1.38	88.72	100.0	4.61 M	4.9 M	-1.06	-29.31 M
1704	1395/02/13	2,699	2,789	2,699	2,789	4.97	2,780	4.63	3.33	404.54 K	112.47 M	1.1	0.64	100.0	100.0	16.07 M	2.68 M	6.0	0.0
1705	1395/02/12	2,600	2,665	2,555	2,665	4.96	2,657	4.65	4.31	1.27 M	336.81 M	5.1	2.2	100.0	100.0	5.18 M	5.18 M	1.0	0.0
1706	1395/02/11	2,492	2,609	2,492	2,570	1.9	2,539	0.67	4.7	84.98 K	21.77 M	0.18	0.15	100.0	100.0	1.81 M	989.57 K	1.83	0.0
1707	1395/02/08	2,628	2,628	2,481	2,540	0.28	2,522	-0.43	5.93	246.25 K	62.1 M	0.4	0.43	99.84	100.0	3.44 M	3.27 M	1.05	-97.34 K
1708	1395/02/07	2,524	2,588	2,456	2,500	-2.27	2,533	-0.98	5.37	77.06 K	19.24 M	0.12	0.14	100.0	100.0	1.01 M	1.6 M	-1.58	0.0
1709	1395/02/06	2,649	2,649	2,516	2,536	-2.24	2,558	-1.39	5.29	163.34 K	41.68 M	0.22	0.29	100.0	100.0	1.44 M	1.74 M	-1.21	0.0
1710	1395/02/05	2,583	2,749	2,579	2,579	-4.97	2,594	-4.42	6.59	670.87 K	174.03 M	0.71	1.25	100.0	100.0	3.05 M	6.22 M	-2.04	0.0
1711	1395/02/04	2,700	2,730	2,630	2,630	1.15	2,714	4.38	3.8	1.24 M	335.24 M	1.69	2.56	100.0	100.0	4.24 M	5.0 M	-1.18	0.0
1712	1395/02/01	2,550	2,639	2,460	2,639	4.97	2,600	3.42	7.28	909.13 K	236.41 M	0.77	1.98	100.0	100.0	7.16 M	3.48 M	2.06	0.0
1713	1395/01/31	2,500	2,627	2,470	2,510	-3.01	2,514	-2.86	6.36	183.33 K	46.05 M	0.15	0.39	100.0	100.0	2.09 M	2.3 M	-1.1	0.0
1714	1395/01/30	2,650	2,670	2,450	2,609	1.36	2,588	0.54	8.98	680.18 K	176.02 M	0.61	1.47	100.0	100.0	3.09 M	2.79 M	1.11	0.0
1715	1395/01/29	2,406	2,658	2,406	2,651	4.7	2,574	1.66	10.47	1.69 M	434.53 M	2.11	4.38	99.98	88.95	7.76 M	4.11 M	1.89	47.91 M
1716	1395/01/28	2,521	2,599	2,521	2,521	-4.98	2,532	-4.56	3.09	186.01 K	47.06 M	0.22	0.47	100.0	100.0	3.36 M	1.81 M	1.86	0.0
1717	1395/01/25	2,749	2,749	2,501	2,510	-4.16	2,653	1.3	9.92	3.16 M	839.26 M	12.33	15.7	99.84	98.36	9.63 M	4.34 M	2.22	12.37 M
1718	1395/01/24	2,619	2,619	2,619	2,619	4.97	2,619	4.97	0.0	270.65 K	70.88 M	0.83	1.38	100.0	100.0	10.13 M	2.44 M	4.14	0.0
1719	1395/01/23	2,495	2,495	2,495	2,495	4.96	2,495	4.96	0.0	232.48 K	58.0 M	0.73	1.2	100.0	100.0	7.25 M	1.35 M	5.38	0.0
1720	1395/01/22	2,416	2,416	2,416	2,416	5.0	2,377	3.3	0.0	149.51 K	36.12 M	0.47	0.76	100.0	100.0	9.03 M	1.57 M	5.75	0.0
1721	1395/01/21	2,210	2,307	2,210	2,307	4.96	2,301	4.69	4.39	365.47 K	84.09 M	1.4	2.03	100.0	100.0	3.11 M	2.16 M	1.44	0.0
1722	1395/01/18	2,150	2,205	2,150	2,205	5.0	2,198	4.67	2.56	264.39 K	58.11 M	1.16	1.55	100.0	100.0	2.42 M	1.19 M	2.04	-2.18 K
1723	1395/01/17	2,140	2,194	2,060	2,145	-1.06	2,100	-3.14	6.5	625.45 K	131.35 M	5.08	5.48	100.0	100.0	1.41 M	3.46 M	-2.45	0.0
1724	1395/01/16	2,151	2,200	2,151	2,160	-1.23	2,168	-0.87	2.28	197.27 K	42.72 M	2.06	1.93	65.21	100.0	1.99 M	2.67 M	-1.34	-14.86 M
1725	1395/01/15	2,246	2,246	2,143	2,170	-2.47	2,187	-1.71	4.81	137.98 K	29.85 M	1.59	1.43	70.34	100.0	1.31 M	2.98 M	-2.27	-8.85 M
1726	1395/01/14	2,259	2,259	2,190	2,240	0.4	2,225	-0.27	3.15	84.8 K	18.78 M	0.86	0.86	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1727	1395/01/11	2,220	2,270	2,220	2,259	1.94	2,231	0.68	2.25	94.05 K	21.18 M	0.94	0.94	100.0	100.0	1.25 M	1.01 M	1.24	0.0
1728	1395/01/10	2,200	2,257	2,170	2,248	1.12	2,216	-0.31	4.01	101.13 K	22.32 M	1.02	1.02	99.01	100.0	1.47 M	1.24 M	1.19	-221.44 K
1729	1395/01/09	2,170	2,263	2,170	2,257	1.99	2,223	0.45	4.29	59.88 K	13.49 M	0.5	0.5	100.0	100.0	1.35 M	843.1 K	1.6	0.0
1730	1395/01/08	2,266	2,266	2,194	2,229	0.63	2,213	-0.09	3.28	92.75 K	20.51 M	0.64	0.64	100.0	100.0	1.21 M	2.05 M	-1.7	0.0
1731	1395/01/07	2,229	2,260	2,205	2,260	4.48	2,215	2.4	2.49	145.53 K	32.67 M	1	1	99.66	100.0	1.71 M	2.72 M	-1.59	-110.3 K