سوابق تکمیلی نماد ثغرب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	9,640	-2.92	1.2 B	1.2 M	0.1	0.38	14.4 M	37.2 M	35.1 M	132.1 M	170.0 M	162.4 M	-9.15	-4.57	-4.63	-308.5 M	-363.4 M	-90.9 M	61	9	74.0	100.0
2	1403/08/07	9,880	-2.95	6.6 B	6.6 M	0.58	2.28	20.5 M	38.0 M	35.7 M	66.4 M	170.5 M	162.7 M	-3.24	-4.49	-4.56	0.0	-301.7 M	-75.4 M	321	99	100.0	100.0
3	1403/08/06	10,180	-2.96	57.5 B	56.5 M	275.18	587.31	44.3 M	42.1 M	38.8 M	209.8 M	206.7 M	192.9 M	-4.74	-4.91	-4.98	-1.5 B	-301.7 M	-75.4 M	1,260	273	97.0	99.6
4	1403/08/05	10,310	-2.92	592.1 M	574.3 K	6.3	8.06	8.2 M	10.3 M	8.5 M	148.0 M	75.2 M	55.9 M	-18.0	-7.29	-6.56	0.0	0.0	0.0	72	4	100.0	100.0
5	1403/08/02	10,310	-2.92	2.8 M	2.7 K	0.03	0.01	1.4 M	14.5 M	8.4 M	2.8 M	42.2 M	45.6 M	-2.0	-2.91	-5.39	0.0	0.0	0.0	2	1	100.0	100.0
6	1403/08/01	10,310	-2.92	2.0 M	2.0 K	0.02	0.0	682.5 K	12.6 M	17.7 M	2.0 M	42.5 M	49.1 M	-3.0	-3.36	-2.77	0.0	0.0	0.0	3	1	100.0	100.0
7	1403/07/30	10,310	-2.92	1.0 M	974.0	0.01	0.0	502.1 K	12.1 M	24.2 M	1.0 M	39.4 M	46.3 M	-2.0	-3.25	-1.91	0.0	0.0	-9.2 M	2	1	100.0	100.0
8	1403/07/29	10,190	-5.91	454.5 M	446.0 K	9.42	0.33	19.8 M	10.7 M	30.0 M	64.9 M	43.8 M	48.3 M	-3.29	-4.08	-1.61	0.0	0.0	-9.2 M	23	7	100.0	100.0
9	1403/07/28	10,510	-2.95	4.1 M	3.9 K	0.04	0.0	2.0 M	5.1 M	28.2 M	4.1 M	41.6 M	48.4 M	-2.0	-8.17	-1.72	0.0	0.0	-19.9 M	2	1	100.0	100.0
10	1403/07/25	10,510	-2.95	5.5 M	5.3 K	0.05	0.0	792.5 K	7.1 M	27.6 M	5.5 M	63.9 M	47.1 M	-7.0	-9.0	-1.71	0.0	0.0	-29.4 M	7	1	100.0	100.0
11	1403/07/24	10,510	-2.95	7.2 M	6.8 K	0.06	0.0	1.4 M	7.4 M	26.6 M	3.6 M	63.9 M	44.2 M	-2.5	-8.67	-1.66	0.0	0.0	-44.8 M	5	2	100.0	100.0
12	1403/07/23	10,520	-2.95	53.8 M	51.2 K	0.49	0.02	4.5 M	7.4 M	29.1 M	53.8 M	72.1 M	44.4 M	-12.0	-9.75	-1.53	0.0	0.0	-44.8 M	12	1	100.0	100.0
13	1403/07/22	10,560	-2.94	179.0 M	169.5 K	2.41	0.06	7.8 M	7.8 M	28.3 M	179.0 M	69.2 M	44.1 M	-23.0	-8.87	-1.56	0.0	0.0	-52.9 M	23	1	100.0	100.0
14	1403/07/21	10,630	-2.92	329.6 M	310.0 K	29.65	0.08	9.7 M	7.7 M	29.7 M	82.4 M	46.9 M	50.5 M	-8.5	-6.12	-1.7	0.0	0.0	-87.0 M	34	4	100.0	100.0
15	1403/07/18	10,850	-0.91	5.1 M	4.7 K	0.31	0.0	1.3 M	3.5 M	32.4 M	5.1 M	11.3 M	56.4 M	-4.0	-3.2	-1.74	0.0	0.0	-100.3 M	4	1	100.0	100.0
16	1403/07/17	10,850	-0.91	9.5 M	8.8 K	0.59	0.0	1.9 M	4.3 M	32.1 M	9.5 M	16.2 M	56.8 M	-5.0	-3.8	-1.77	0.0	0.0	-112.1 M	5	1	100.0	100.0
17	1403/07/16	10,850	-0.91	30.1 M	27.8 K	2.03	0.01	6.0 M	3.7 M	35.7 M	30.1 M	16.3 M	60.3 M	-5.0	-4.4	-1.69	0.0	0.0	8.5 M	5	1	100.0	100.0
18	1403/07/15	10,850	-0.91	1.1 M	1000.0	0.02	0.0	1.1 M	3.0 M	36.1 M	1.1 M	12.3 M	58.6 M	1.0	-4.17	-1.62	0.0	0.0	8.5 M	1	1	100.0	100.0
19	1403/07/14	10,850	-0.91	10.9 M	10.0 K	0.13	0.0	10.9 M	9.3 M	36.3 M	10.9 M	41.8 M	57.1 M	1.0	-4.5	-1.57	0.0	0.0	8.8 M	1	1	100.0	100.0
20	1403/07/11	10,850	-0.91	29.6 M	27.3 K	0.02	0.01	4.2 M	8.3 M	36.6 M	29.6 M	50.9 M	55.3 M	-7.0	-6.12	-1.51	0.0	0.0	9.5 M	7	1	100.0	100.0
21	1403/07/10	10,850	-0.91	9.7 M	8.9 K	0.0	0.0	1.2 M	21.4 M	37.3 M	9.7 M	49.8 M	54.8 M	-8.0	-2.32	-1.47	0.0	0.0	9.5 M	8	1	100.0	100.0
22	1403/07/09	10,850	-0.91	22.9 M	21.1 K	0.0	0.0	2.9 M	28.4 M	38.7 M	11.4 M	46.3 M	55.3 M	-4.0	-1.63	-1.43	0.0	-36.7 M	-17.1 M	8	2	100.0	100.0
23	1403/07/08	10,870	-0.91	261.6 M	240.7 K	0.05	0.05	21.8 M	34.5 M	38.9 M	87.2 M	48.5 M	54.0 M	-4.0	-1.41	-1.39	0.0	-36.7 M	-36.4 M	12	3	100.0	100.0
24	1403/07/07	10,880	-0.91	83.6 M	76.8 K	0.01	0.02	6.0 M	31.3 M	38.8 M	83.6 M	48.6 M	53.9 M	-14.0	-1.55	-1.39	0.0	-79.8 M	-36.4 M	14	1	100.0	100.0
25	1403/07/04	10,970	-2.92	6.9 B	6.3 M	1.1	1.35	23.2 M	30.3 M	38.8 M	49.6 M	47.1 M	53.9 M	-2.14	-1.55	-1.39	0.0	-117.7 M	-36.4 M	297	139	100.0	100.0
26	1403/07/03	11,080	0.0	8.2 B	7.2 M	1.24	1.68	38.7 M	30.2 M	40.3 M	43.5 M	43.1 M	54.3 M	-1.12	-1.42	-1.35	-183.4 M	-179.3 M	-36.4 M	205	187	97.3	99.6
27	1403/07/02	11,130	2.96	9.1 B	8.2 M	1.5	2.1	52.0 M	31.7 M	40.2 M	52.3 M	43.4 M	55.5 M	-1.01	-1.37	-1.38	0.0	-142.6 M	-27.2 M	175	174	100.0	100.0
28	1403/07/01	10,770	-2.97	4.3 B	4.0 M	0.59	1.07	19.8 M	26.3 M	39.2 M	50.1 M	41.1 M	55.9 M	-2.53	-1.56	-1.43	-215.4 M	-174.8 M	-27.2 M	207	86	95.0	100.0
29	1403/06/28	11,080	-0.81	4.8 B	4.3 M	0.49	1.19	24.0 M	30.1 M	40.9 M	40.3 M	52.2 M	56.3 M	-1.68	-1.74	-1.38	-189.7 M	-268.3 M	-16.4 M	190	118	96.0	100.0
30	1403/06/27	11,190	-0.97	5.5 B	4.9 M	0.62	1.44	21.2 M	35.2 M	41.3 M	31.7 M	65.4 M	56.4 M	-1.5	-1.86	-1.37	-308.0 M	-283.7 M	-7.0 M	243	172	94.4	100.0
31	1403/06/26	11,290	2.17	8.7 B	7.7 M	0.94	2.57	48.0 M	37.3 M	43.9 M	44.8 M	76.2 M	60.3 M	1.07	-2.04	-1.37	0.0	-269.1 M	8.4 M	182	195	100.0	100.0
32	1403/06/25	11,280	0.27	7.2 B	6.5 M	0.91	2.42	23.4 M	43.9 M	43.2 M	42.2 M	98.2 M	63.2 M	-1.81	-2.24	-1.46	-161.0 M	213.1 M	8.4 M	300	170	97.8	100.0
33	1403/06/24	11,220	-2.94	11.8 B	10.5 M	2.01	4.84	36.8 M	52.9 M	47.8 M	165.8 M	110.5 M	67.3 M	-4.5	-2.09	-1.41	-683.0 M	245.3 M	16.5 M	301	71	94.2	100.0
34	1403/06/21	11,560	-2.94	16.0 B	13.8 M	5.24	9.4	47.5 M	64.0 M	51.2 M	111.9 M	82.2 M	58.5 M	-2.35	-1.28	-1.14	-266.5 M	383.5 M	50.6 M	331	143	98.3	100.0
35	1403/06/20	11,740	-2.98	832.2 M	708.8 K	0.25	0.49	13.6 M	103.9 M	53.0 M	166.4 M	48.9 M	46.9 M	-12.26	2.13	1.13	-234.8 M	439.3 M	64.0 M	44	5	71.8	100.0
36	1403/06/19	12,100	2.98	11.6 B	9.6 M	3.97	10.02	161.4 M	145.6 M	55.5 M	133.5 M	45.2 M	45.9 M	1.21	3.22	1.21	2.4 B	486.2 M	75.7 M	72	69	100.0	79.3
37	1403/06/18	11,840	2.96	1.2 B	997.0 K	0.35	1.09	98.4 M	82.7 M	39.6 M	18.2 M	34.8 M	35.7 M	5.42	2.37	1.11	0.0	-102.3 M	-44.8 M	12	65	100.0	100.0
38	1403/06/17	11,600	2.93	1.1 B	923.2 K	0.34	1.06	82.4 M	68.5 M	38.1 M	17.1 M	36.5 M	37.8 M	4.8	1.88	1.01	7.8 M	-179.3 M	-44.8 M	13	62	100.0	99.3
39	1403/06/13	11,340	1.98	1.1 B	981.8 K	0.39	1.18	123.7 M	65.1 M	36.7 M	15.1 M	39.7 M	40.8 M	8.2	1.64	-1.11	12.5 M	-180.9 M	-45.2 M	9	73	100.0	98.9
40	1403/06/11	11,120	1.92	2.1 B	1.8 M	0.84	2.18	186.4 M	57.3 M	33.1 M	38.0 M	45.9 M	45.4 M	4.91	1.25	-1.37	0.0	-183.4 M	-45.8 M	11	54	100.0	100.0
41	1403/06/10	10,920	1.96	8.0 B	7.3 M	9.64	11.36	67.4 M	46.0 M	32.4 M	61.2 M	48.2 M	51.8 M	1.1	-1.05	-1.6	-531.9 M	-183.4 M	-45.8 M	111	131	93.4	100.0
42	1403/06/07	10,740	-0.92	3.5 B	3.3 M	23.52	5.37	42.9 M	25.5 M	24.6 M	31.4 M	34.0 M	49.0 M	1.37	-1.33	-1.99	-385.0 M	-77.0 M	-51.6 M	73	112	89.1	100.0
43	1403/06/06	10,640	-1.94	71.4 M	67.1 K	0.39	0.08	7.9 M	9.6 M	26.4 M	35.7 M	74.7 M	54.5 M	-4.5	-7.8	-2.06	0.0	0.0	-6.8 M	9	2	100.0	100.0
44	1403/06/05	10,660	-1.93	144.3 M	135.3 K	0.25	0.12	6.9 M	9.9 M	29.4 M	72.1 M	83.9 M	44.7 M	-10.5	-8.45	-1.52	0.0	0.0	29.2 M	21	2	100.0	100.0
45	1403/06/03	10,690	-1.93	201.0 M	188.0 K	0.3	0.13	7.7 M	16.0 M	35.0 M	201.0 M	36.6 M	43.3 M	-26.0	-2.3	-1.24	0.0	0.0	68.4 M	26	1	100.0	100.0
46	1403/05/31	10,710	-1.92	141.0 M	131.7 K	0.2	0.07	8.8 M	18.2 M	39.0 M	47.0 M	42.0 M	42.1 M	-5.33	-2.31	-1.08	0.0	0.0	49.0 M	16	3	100.0	100.0
47	1403/05/30	10,740	-1.92	189.8 M	176.7 K	0.29	0.08	31.6 M	19.2 M	45.2 M	94.9 M	43.6 M	43.7 M	-3.0	-2.27	1.03	0.0	0.0	60.1 M	6	2	100.0	100.0
48	1403/05/29	10,780	-1.91	246.8 M	228.9 K	0.41	0.09	10.3 M	18.2 M	42.2 M	82.3 M	41.9 M	39.8 M	-8.0	-2.3	1.06	0.0	0.0	75.1 M	24	3	100.0	100.0
49	1403/05/28	10,960	-1.97	2.2 B	2.0 M	12.05	0.66	19.2 M	19.3 M	42.5 M	30.4 M	39.8 M	37.7 M	-1.58	-2.06	1.13	0.0	0.0	75.1 M	114	72	100.0	100.0
50	1403/05/27	11,050	-1.95	630.7 M	570.8 K	10.15	0.18	23.4 M	18.3 M	48.9 M	630.7 M	130.9 M	41.7 M	-27.0	-7.14	1.17	0.0	0.0	75.1 M	27	1	100.0	100.0
51	1403/05/24	11,180	-0.97	278.4 M	249.0 K	27.47	0.07	21.4 M	10.8 M	48.7 M	92.8 M	44.9 M	40.1 M	-4.33	-4.14	1.21	0.0	0.0	110.0 M	13	3	100.0	100.0
52	1403/05/23	11,180	-0.97	4.2 M	3.8 K	0.22	0.0	702.3 K	2.1 M	49.0 M	4.2 M	10.1 M	40.6 M	-6.0	-4.8	1.21	0.0	0.0	93.4 M	6	1	100.0	100.0
53	1403/05/22	11,180	-0.97	514.3 K	460.0	0.01	0.0	514.3 K	4.6 M	48.6 M	514.3 K	19.4 M	39.6 M	1.0	-4.2	1.23	0.0	0.0	93.4 M	1	1	100.0	100.0
54	1403/05/21	11,180	-0.97	2.3 M	2.1 K	0.03	0.0	779.2 K	10.2 M	46.8 M	2.3 M	40.8 M	37.9 M	-3.0	-4.0	1.23	0.0	0.0	93.4 M	3	1	100.0	100.0
55	1403/05/20	11,180	-0.97	28.8 M	25.8 K	0.05	0.01	4.8 M	6.8 M	47.0 M	28.8 M	44.0 M	37.3 M	-6.0	-6.44	1.26	0.0	0.0	84.8 M	6	1	100.0	100.0
56	1403/05/16	11,180	-0.97	14.8 M	13.2 K	0.01	0.0	1.8 M	32.6 M	44.9 M	14.8 M	134.9 M	36.6 M	-8.0	-4.14	1.23	0.0	0.0	62.3 M	8	1	100.0	100.0
57	1403/05/15	11,180	-0.97	50.5 M	45.2 K	0.03	0.01	16.8 M	31.9 M	45.8 M	50.5 M	76.0 M	36.4 M	-3.0	-2.38	1.26	0.0	-129.3 M	172.6 M	3	1	100.0	100.0
58	1403/05/14	11,190	-0.97	189.1 M	169.0 K	0.07	0.04	23.6 M	38.7 M	44.5 M	63.0 M	60.2 M	35.9 M	-2.67	-1.56	1.24	0.0	-27.3 M	173.5 M	8	3	100.0	100.0
59	1403/05/13	10,670	-5.99	113.1 M	106.0 K	0.03	0.02	3.4 M	39.3 M	43.1 M	37.7 M	44.7 M	35.4 M	-11.0	-1.14	1.22	0.0	116.8 M	173.5 M	33	3	100.0	100.0
60	1403/05/10	11,350	-5.97	2.5 B	2.2 M	0.47	0.4	70.4 M	47.2 M	43.1 M	189.6 M	43.1 M	36.2 M	-2.69	1.09	1.19	0.0	273.4 M	173.5 M	35	13	100.0	100.0
61	1403/05/09	11,990	-5.96	4.1 B	3.4 M	0.58	0.6	29.3 M	47.6 M	42.6 M	57.4 M	39.4 M	36.2 M	-1.96	1.21	1.18	-646.3 M	195.9 M	174.0 M	115	70	83.0	98.9
62	1403/05/08	12,480	-2.88	3.3 B	2.6 M	0.4	0.45	54.6 M	58.5 M	42.0 M	43.6 M	40.6 M	36.2 M	1.25	1.44	1.16	509.8 M	369.7 M	182.3 M	78	86	128.9	113.5
63	1403/05/06	12,650	-3.07	5.7 B	4.4 M	0.64	0.77	39.6 M	49.9 M	40.0 M	29.2 M	36.3 M	35.8 M	1.36	1.37	1.12	720.5 M	327.8 M	173.1 M	144	171	100.0	87.4
64	1403/05/03	13,120	2.9	7.5 B	5.8 M	0.7	1.05	61.6 M	49.4 M	39.6 M	39.8 M	35.5 M	36.1 M	1.55	1.39	1.1	783.1 M	183.8 M	137.1 M	122	169	100.0	89.6
65	1403/05/02	12,850	3.38	8.8 B	6.9 M	0.88	1.35	54.3 M	54.1 M	38.5 M	39.5 M	40.6 M	35.9 M	1.37	1.33	1.07	-387.8 M	27.1 M	97.9 M	151	217	92.7	97.1
66	1403/05/01	12,610	2.85	11.5 B	9.3 M	1.32	1.99	82.4 M	52.2 M	37.5 M	49.9 M	38.9 M	35.6 M	1.65	1.34	1.05	222.8 M	244.2 M	117.3 M	137	222	97.8	95.9
67	1403/04/31	11,680	-5.96	7.5 B	6.1 M	0.95	1.4	29.3 M	47.2 M	35.2 M	25.2 M	37.8 M	34.6 M	1.16	1.25	1.02	300.7 M	133.0 M	106.2 M	247	275	96.7	92.7
68	1403/04/30	12,520	5.92	8.1 B	6.5 M	1.1	1.62	40.5 M	52.2 M	35.7 M	28.7 M	39.4 M	35.6 M	1.41	1.33	1.0	0.0	72.9 M	91.2 M	201	283	100.0	100.0
69	1403/04/27	11,630	0.0	14.5 B	12.3 M	2.66	3.58	82.5 M	49.6 M	35.2 M	67.5 M	38.4 M	36.5 M	1.22	1.29	-1.03	0.0	72.9 M	91.2 M	176	215	100.0	100.0
70	1403/04/24	11,660	6.0	5.7 B	4.9 M	1.13	1.55	41.3 M	40.1 M	31.2 M	27.8 M	29.0 M	33.1 M	1.49	1.38	-1.06	697.5 M	38.8 M	91.2 M	136	177	98.0	85.8
71	1403/04/23	11,220	1.63	5.9 B	5.4 M	1.19	1.82	51.1 M	34.1 M	30.5 M	50.4 M	28.5 M	33.6 M	1.01	1.2	-1.1	-333.2 M	-190.7 M	56.3 M	108	116	93.4	99.1
72	1403/04/20	10,980	-0.27	3.4 B	3.0 M	0.74	0.99	37.4 M	34.9 M	29.1 M	23.7 M	25.1 M	32.4 M	1.58	1.39	-1.11	0.0	316.9 M	72.9 M	90	142	100.0	100.0
73	1403/04/19	11,020	3.67	4.5 B	4.1 M	1.11	1.43	27.4 M	30.9 M	29.2 M	21.3 M	24.3 M	34.8 M	1.29	1.27	-1.19	0.0	320.7 M	72.9 M	166	214	100.0	100.0
74	1403/04/18	10,790	5.99	5.9 B	5.6 M	1.22	2.15	48.5 M	28.4 M	29.3 M	29.6 M	25.2 M	36.8 M	1.64	1.13	-1.25	-170.2 M	320.7 M	72.9 M	119	201	97.1	100.0
75	1403/04/17	10,150	-1.17	3.7 B	3.6 M	0.72	1.5	18.5 M	28.6 M	28.0 M	24.9 M	31.6 M	37.9 M	-1.35	-1.11	-1.35	-450.2 M	354.8 M	81.5 M	175	148	87.8	100.0
76	1403/04/16	10,270	5.99	6.3 B	6.1 M	1.19	2.88	83.2 M	33.7 M	28.9 M	27.1 M	38.2 M	39.6 M	3.07	-1.14	-1.37	2.2 B	446.8 M	104.0 M	47	63	62.3	27.2
77	1403/04/13	9,750	-1.02	1.1 B	1.2 M	0.19	0.55	11.9 M	29.4 M	27.0 M	15.0 M	40.8 M	40.2 M	-1.27	-1.39	-1.49	19.3 M	-90.5 M	-6.3 M	94	73	100.0	98.3
78	1403/04/12	9,810	2.08	2.1 B	2.1 M	0.34	0.85	15.7 M	29.4 M	27.5 M	22.9 M	41.2 M	41.6 M	-1.46	-1.4	-1.51	980.0	-29.0 M	-7.2 M	134	92	100.0	100.0
79	1403/04/11	9,940	-1.49	9.5 B	9.9 M	2.23	4.21	38.7 M	31.1 M	27.8 M	48.4 M	42.6 M	41.6 M	-1.25	-1.37	-1.5	0.0	-29.0 M	-54.4 M	245	196	100.0	100.0
80	1403/04/10	9,800	-5.95	6.1 B	6.0 M	1.86	2.91	39.4 M	28.3 M	27.9 M	54.6 M	40.6 M	43.2 M	-1.39	-1.44	-1.55	9.6 M	-29.0 M	-54.4 M	154	111	100.0	99.8
81	1403/04/09	10,190	-5.82	6.9 B	6.6 M	3.32	3.78	27.8 M	25.0 M	26.9 M	44.2 M	37.1 M	42.4 M	-1.59	-1.48	-1.57	-481.5 M	-30.9 M	-54.9 M	229	155	92.7	99.7
82	1403/04/06	10,710	-1.92	7.0 B	6.4 M	9.21	3.41	23.9 M	23.5 M	26.7 M	33.0 M	34.1 M	42.1 M	-1.38	-1.45	-1.58	327.1 M	65.4 M	-30.8 M	291	201	99.8	95.1
83	1403/04/04	10,920	-1.97	3.3 B	3.0 M	27.88	1.62	28.5 M	22.6 M	30.3 M	34.2 M	36.0 M	51.0 M	-1.2	-1.59	-1.69	0.0	0.0	-47.1 M	114	95	100.0	100.0
84	1403/04/03	10,930	-1.97	90.1 M	82.4 K	0.86	0.03	5.6 M	9.5 M	31.3 M	90.1 M	48.9 M	50.4 M	-16.0	-5.17	-1.61	0.0	0.0	-53.2 M	16	1	100.0	100.0
85	1403/04/02	10,940	-1.97	94.1 M	86.0 K	1.06	0.03	4.7 M	9.4 M	39.1 M	23.5 M	43.8 M	54.6 M	-5.0	-4.67	-1.4	0.0	0.0	-26.0 M	20	4	100.0	100.0
86	1403/03/30	11,000	-1.96	379.7 M	345.2 K	1.8	0.1	22.3 M	10.2 M	39.9 M	75.9 M	49.8 M	52.8 M	-3.4	-4.89	-1.32	0.0	0.0	-26.0 M	17	5	100.0	100.0
87	1403/03/29	11,000	-1.96	3.5 M	3.2 K	0.0	0.0	1.7 M	14.7 M	39.7 M	3.5 M	26.8 M	48.5 M	-2.0	-1.83	-1.22	0.0	0.0	-26.0 M	2	1	100.0	100.0
88	1403/03/27	11,000	-1.96	19.2 M	17.5 K	0.01	0.0	2.7 M	28.6 M	39.6 M	19.2 M	51.1 M	48.2 M	-7.0	-1.79	-1.22	0.0	0.0	-25.8 M	7	1	100.0	100.0
89	1403/03/26	11,000	-1.96	29.1 M	26.5 K	0.02	0.01	2.9 M	29.0 M	37.1 M	29.1 M	51.4 M	48.3 M	-10.0	-1.77	-1.3	0.0	0.0	-25.8 M	10	1	100.0	100.0
90	1403/03/23	11,000	-1.96	16.4 M	14.9 K	0.01	0.0	2.0 M	30.0 M	38.2 M	16.4 M	52.1 M	47.4 M	-8.0	-1.74	-1.24	0.0	0.0	-25.8 M	8	1	100.0	100.0
91	1403/03/22	11,150	-1.93	1.0 B	899.1 K	0.77	0.19	21.8 M	30.0 M	37.8 M	27.9 M	52.3 M	46.3 M	-1.28	-1.74	-1.22	0.0	0.0	-25.8 M	46	36	100.0	100.0
92	1403/03/21	11,350	-1.99	6.2 B	5.4 M	19.32	1.2	33.8 M	29.2 M	37.4 M	60.1 M	57.2 M	45.3 M	-1.78	-1.96	-1.21	0.0	0.0	-25.8 M	183	103	100.0	100.0
93	1403/03/20	11,380	-1.98	165.7 M	145.6 K	0.06	0.03	20.7 M	14.2 M	37.4 M	55.2 M	31.9 M	43.7 M	-2.67	-2.25	-1.17	0.0	0.0	-25.8 M	8	3	100.0	100.0
94	1403/03/19	11,400	-1.98	124.9 M	109.5 K	0.03	0.02	25.0 M	22.9 M	36.2 M	124.9 M	35.5 M	42.7 M	-5.0	-1.55	-1.18	0.0	-188.6 M	-25.8 M	5	1	100.0	100.0
95	1403/03/16	11,410	-1.98	43.7 M	38.3 K	0.01	0.01	4.9 M	28.1 M	35.5 M	43.7 M	43.6 M	41.4 M	-9.0	-1.55	-1.17	0.0	-188.6 M	-25.8 M	9	1	100.0	100.0
96	1403/03/13	11,430	-1.97	108.5 M	94.9 K	0.03	0.02	4.9 M	28.7 M	34.5 M	13.6 M	44.4 M	40.5 M	-2.75	-1.54	-1.18	0.0	-188.6 M	-25.8 M	22	8	100.0	100.0
97	1403/03/12	11,600	-1.94	1.2 B	1.0 M	0.19	0.2	16.7 M	29.2 M	34.1 M	31.2 M	44.9 M	39.5 M	-1.87	-1.54	-1.16	0.0	-188.6 M	-20.0 M	71	38	100.0	100.0
98	1403/03/09	11,730	-1.76	11.8 B	10.0 M	2.71	2.06	25.2 M	34.2 M	33.3 M	36.3 M	55.4 M	39.3 M	-1.44	-1.62	-1.18	-942.9 M	-188.6 M	-20.0 M	426	322	91.0	99.0
99	1403/03/08	11,930	-1.97	7.8 B	6.6 M	0.8	1.4	43.4 M	44.0 M	34.0 M	71.8 M	66.5 M	38.9 M	-1.65	-1.51	-1.14	0.0	-24.4 M	27.1 M	180	109	100.0	100.0
100	1403/03/07	12,030	-1.96	631.2 M	524.7 K	0.06	0.11	45.1 M	51.4 M	32.9 M	105.2 M	62.0 M	37.0 M	-2.33	-1.21	-1.12	0.0	84.8 M	27.1 M	14	6	100.0	100.0
101	1403/03/06	12,040	-1.95	40.7 M	33.8 K	0.0	0.01	4.5 M	52.5 M	32.4 M	40.7 M	57.7 M	36.2 M	-9.0	-1.1	-1.12	0.0	84.8 M	27.1 M	9	1	100.0	100.0
102	1403/03/05	11,910	-1.98	11.5 B	9.4 M	1.1	1.92	42.9 M	50.1 M	32.2 M	86.4 M	49.9 M	36.3 M	-2.02	1.0	-1.13	0.0	84.8 M	27.1 M	268	133	100.0	100.0
103	1403/03/01	12,180	1.92	2.4 B	1.9 M	0.21	0.39	65.9 M	50.3 M	31.3 M	27.1 M	44.7 M	34.5 M	2.43	1.12	-1.1	-121.8 M	85.2 M	27.1 M	34	87	94.8	100.0
104	1403/02/30	12,110	6.98	34.5 B	28.8 M	6.13	7.87	55.1 M	42.2 M	30.7 M	61.3 M	46.6 M	34.3 M	-1.11	-1.1	-1.12	545.7 M	109.5 M	34.0 M	623	551	99.5	97.9
105	1403/02/29	11,480	6.99	1.3 B	1.1 M	0.22	0.29	250.4 M	34.0 M	25.8 M	16.5 M	33.8 M	28.7 M	15.2	1.01	-1.11	0.0	408.9 K	7.2 M	5	76	100.0	100.0
106	1403/02/26	11,250	6.94	6.4 B	5.9 M	1.33	1.7	35.1 M	31.7 M	25.5 M	24.5 M	34.5 M	29.4 M	1.43	-1.09	-1.16	0.0	408.9 K	7.9 M	181	259	100.0	100.0
107	1403/02/25	10,560	-1.12	5.1 B	4.8 M	1.18	1.38	37.2 M	29.5 M	24.8 M	42.9 M	36.2 M	29.9 M	-1.15	-1.23	-1.21	2.0 M	408.9 K	7.9 M	137	119	100.0	100.0
108	1403/02/24	10,800	-5.1	5.2 B	4.9 M	1.29	1.49	17.8 M	28.6 M	25.0 M	49.8 M	33.4 M	29.8 M	-2.79	-1.17	-1.19	0.0	0.0	8.1 M	293	105	100.0	100.0
109	1403/02/23	11,400	-1.89	7.7 B	6.8 M	2.34	2.26	55.7 M	30.3 M	25.6 M	38.6 M	29.5 M	29.1 M	1.44	1.03	-1.13	0.0	0.0	8.1 M	138	199	100.0	100.0
110	1403/02/22	11,450	0.17	3.3 B	2.9 M	1.05	0.92	26.7 M	23.3 M	23.8 M	27.4 M	24.4 M	28.5 M	-1.02	-1.05	-1.2	0.0	0.0	8.1 M	125	122	100.0	100.0
111	1403/02/19	11,300	0.89	3.2 B	2.8 M	1.0	0.85	23.1 M	20.6 M	23.3 M	24.1 M	23.3 M	28.2 M	-1.04	-1.13	-1.21	0.0	0.0	-33.8 M	140	134	100.0	100.0
112	1403/02/18	11,240	-1.83	3.6 B	3.3 M	1.15	0.86	32.5 M	20.7 M	24.2 M	27.6 M	22.8 M	28.8 M	1.18	-1.11	-1.19	0.0	23.4 M	-12.7 M	112	132	100.0	100.0
113	1403/02/17	11,260	-1.05	3.7 B	3.2 M	1.14	0.81	18.5 M	18.2 M	24.5 M	25.4 M	23.3 M	30.4 M	-1.37	-1.28	-1.24	0.0	23.4 M	-20.5 M	197	144	100.0	100.0
114	1403/02/16	11,420	-0.95	2.6 B	2.3 M	0.77	0.56	19.4 M	19.2 M	24.6 M	18.3 M	23.1 M	31.9 M	1.06	-1.21	-1.3	0.0	23.4 M	-58.7 M	135	143	100.0	100.0
115	1403/02/12	11,480	-2.05	2.5 B	2.2 M	0.72	0.51	14.4 M	20.0 M	24.7 M	21.0 M	24.9 M	32.5 M	-1.46	-1.24	-1.32	0.0	23.4 M	-86.3 M	175	120	100.0	100.0
116	1403/02/11	11,720	1.38	3.8 B	3.3 M	0.97	0.75	22.8 M	21.4 M	24.5 M	22.1 M	25.0 M	33.7 M	1.03	-1.17	-1.38	116.8 M	23.4 M	-99.7 M	169	169	100.0	97.0
117	1403/02/10	11,470	-3.61	3.7 B	3.2 M	0.82	0.71	16.6 M	22.7 M	24.1 M	31.0 M	28.6 M	34.1 M	-1.87	-1.26	-1.42	0.0	0.0	-105.6 M	226	121	100.0	100.0
118	1403/02/09	11,860	-3.42	3.5 B	2.9 M	0.7	0.62	24.7 M	26.5 M	24.6 M	24.3 M	31.2 M	35.2 M	1.01	-1.18	-1.43	0.0	0.0	-154.0 M	142	144	100.0	100.0
119	1403/02/08	12,110	-3.35	4.1 B	3.3 M	0.82	0.69	23.5 M	26.6 M	24.3 M	26.6 M	31.6 M	36.4 M	-1.13	-1.19	-1.5	0.0	3.2 M	-246.3 M	174	154	100.0	100.0
120	1403/02/05	12,440	0.08	3.0 B	2.4 M	0.56	0.47	21.5 M	26.7 M	24.2 M	22.1 M	30.7 M	36.8 M	-1.03	-1.15	-1.52	0.0	4.9 M	-246.3 M	138	134	100.0	100.0
121	1403/02/04	12,450	1.8	6.2 B	5.0 M	1.51	0.97	27.6 M	27.3 M	24.4 M	38.0 M	33.8 M	37.5 M	-1.38	-1.24	-1.54	0.0	7.8 M	-246.3 M	223	162	100.0	100.0
122	1403/02/03	12,210	-2.24	7.7 B	6.3 M	1.99	1.17	31.6 M	26.5 M	23.9 M	41.2 M	32.7 M	37.3 M	-1.3	-1.23	-1.56	0.0	7.8 M	-277.1 M	242	186	100.0	100.0
123	1403/02/02	12,460	0.73	5.0 B	4.0 M	1.7	0.68	25.4 M	27.8 M	24.3 M	27.3 M	31.3 M	38.1 M	-1.07	-1.12	-1.57	16.1 M	9.2 M	-471.5 M	197	183	100.0	99.7
124	1403/02/01	12,530	5.29	3.4 B	2.8 M	1.4	0.46	23.8 M	28.2 M	26.1 M	22.2 M	33.2 M	38.5 M	1.07	-1.18	-1.48	8.4 M	6.0 M	-471.6 M	144	154	100.0	99.8
125	1403/01/29	11,900	-1.0	3.8 B	3.2 M	1.27	0.51	25.6 M	25.7 M	26.7 M	44.4 M	40.4 M	38.3 M	-1.74	-1.57	-1.43	14.6 M	4.3 M	-475.7 M	150	86	100.0	99.6
126	1403/01/28	12,020	-0.99	202.1 M	168.1 K	0.04	0.03	7.8 M	22.9 M	27.5 M	33.7 M	30.6 M	38.3 M	-4.33	-1.34	-1.39	0.0	-166.4 M	-476.4 M	26	6	100.0	100.0
127	1403/01/27	12,210	0.99	6.7 B	5.5 M	1.05	0.87	38.9 M	27.1 M	28.0 M	36.8 M	31.4 M	37.2 M	1.06	-1.16	-1.33	6.7 M	-81.8 M	-468.0 M	172	182	100.0	99.9
128	1403/01/26	12,090	-0.98	94.8 M	78.4 K	0.01	0.01	6.8 M	25.9 M	27.5 M	94.8 M	34.3 M	37.1 M	-14.0	-1.33	-1.35	0.0	-114.5 M	-468.3 M	14	1	100.0	100.0
129	1403/01/25	12,200	-6.94	1.1 B	916.6 K	0.13	0.14	10.9 M	25.1 M	27.6 M	56.0 M	37.3 M	36.1 M	-5.15	-1.49	-1.31	0.0	-267.2 M	-475.8 M	103	20	100.0	100.0
130	1403/01/21	12,890	0.31	7.8 B	6.0 M	0.8	0.89	20.2 M	25.8 M	27.9 M	25.1 M	36.2 M	35.1 M	-1.24	-1.4	-1.26	-839.0 M	-377.9 M	-486.8 M	340	308	87.9	98.7
131	1403/01/20	12,950	6.94	8.9 B	6.9 M	1.0	1.01	36.1 M	25.1 M	28.0 M	33.2 M	40.4 M	35.0 M	1.09	-1.61	-1.25	423.0 M	-263.5 M	-466.6 M	247	256	100.0	95.2
132	1403/01/19	12,150	-5.74	14.8 B	12.2 M	2.04	1.8	28.1 M	22.4 M	27.5 M	41.9 M	40.3 M	35.0 M	-1.49	-1.79	-1.27	-156.4 M	-348.2 M	-525.0 M	521	354	98.9	100.0
133	1403/01/18	12,730	-6.94	7.8 B	6.1 M	1.01	0.84	21.7 M	21.5 M	27.5 M	59.2 M	41.6 M	34.4 M	-2.73	-1.93	-1.25	-763.8 M	-510.5 M	-516.9 M	325	132	90.2	100.0
134	1403/01/15	13,480	-0.44	6.7 B	4.9 M	0.81	0.63	23.8 M	21.3 M	29.0 M	32.2 M	40.5 M	35.0 M	-1.35	-1.9	-1.21	-553.4 M	-727.0 M	-479.0 M	251	203	89.7	98.0
135	1403/01/14	13,430	-6.35	10.0 B	7.4 M	1.26	0.95	19.4 M	21.2 M	30.3 M	42.5 M	41.1 M	35.4 M	-2.19	-1.94	-1.17	-267.0 M	-616.5 M	-463.4 M	503	236	97.2	99.9
136	1403/01/11	14,330	-1.98	5.7 B	4.0 M	0.63	0.49	17.7 M	22.7 M	30.8 M	30.1 M	40.3 M	34.9 M	-1.7	-1.78	-1.13	-572.8 K	-563.1 M	-429.6 M	322	189	100.0	100.0
137	1403/01/08	14,590	0.55	11.2 B	7.7 M	1.1	0.93	25.6 M	22.8 M	30.2 M	48.1 M	40.7 M	35.1 M	-1.88	-1.78	-1.16	-967.9 M	-686.3 M	-433.5 M	400	233	91.4	100.0
138	1403/01/07	14,470	-2.23	8.6 B	5.9 M	0.67	0.69	20.7 M	24.7 M	30.6 M	48.5 M	41.5 M	35.1 M	-2.35	-1.68	-1.15	-1.8 B	-1.3 B	-361.5 M	326	177	78.5	100.0
139	1403/01/06	14,600	-1.48	7.4 B	5.0 M	0.56	0.55	22.3 M	30.3 M	30.5 M	35.2 M	39.2 M	35.1 M	-1.58	-1.29	-1.15	-876.0 K	-897.9 M	-347.0 M	333	211	100.0	100.0
140	1403/01/05	14,830	-1.13	10.0 B	6.7 M	0.73	0.72	25.8 M	33.2 M	30.4 M	39.1 M	37.9 M	36.3 M	-1.51	-1.14	-1.19	0.0	-912.4 M	-375.9 M	386	255	100.0	100.0
141	1402/12/28	14,920	-4.66	9.3 B	6.2 M	0.68	0.64	19.7 M	36.5 M	31.1 M	34.9 M	37.9 M	36.9 M	-1.77	-1.04	-1.19	-616.5 M	-912.4 M	-389.5 M	439	266	93.4	100.0
142	1402/12/27	15,600	0.91	17.4 B	11.1 M	1.55	1.14	34.3 M	41.7 M	31.0 M	48.4 M	35.7 M	37.4 M	-1.41	1.17	-1.21	-3.9 B	-755.6 M	-460.8 M	394	359	77.4	99.7
143	1402/12/26	15,590	6.93	23.5 B	15.2 M	3.09	1.45	44.6 M	41.6 M	31.0 M	37.3 M	32.4 M	36.4 M	1.2	1.29	-1.17	15.3 M	21.9 M	-264.5 M	527	630	100.0	99.9
144	1402/12/23	14,880	4.64	8.5 B	5.9 M	1.26	0.54	45.7 M	37.9 M	32.5 M	28.3 M	27.3 M	37.7 M	1.61	1.39	-1.16	-73.5 M	-11.2 M	-60.9 M	185	301	99.1	100.0
145	1402/12/22	14,400	2.78	11.1 B	7.8 M	1.89	0.71	45.5 M	33.8 M	32.7 M	39.1 M	25.4 M	38.1 M	1.16	1.33	-1.16	0.0	-40.5 M	-71.3 M	243	283	100.0	100.0
146	1402/12/21	14,290	0.7	7.9 B	5.7 M	1.11	0.51	40.1 M	27.8 M	32.7 M	23.0 M	21.9 M	37.5 M	1.74	1.27	-1.15	167.8 M	-127.2 M	-62.5 M	198	338	100.0	97.9
147	1402/12/20	14,000	-4.18	2.0 B	1.4 M	0.2	0.12	16.7 M	25.0 M	32.9 M	25.3 M	25.6 M	38.1 M	-1.51	-1.02	-1.16	0.0	-310.0 M	-42.4 M	118	78	100.0	100.0
148	1402/12/16	14,640	0.9	5.7 B	3.9 M	0.43	0.33	31.0 M	26.6 M	33.2 M	20.1 M	27.4 M	38.3 M	1.54	-1.03	-1.15	-150.1 M	-308.9 M	-101.8 M	178	282	97.4	100.0
149	1402/12/15	14,580	4.14	6.4 B	4.4 M	0.4	0.37	27.0 M	30.4 M	33.3 M	20.4 M	33.3 M	38.8 M	1.32	-1.1	-1.17	-220.1 M	-280.0 M	-123.9 M	230	315	96.6	100.0
150	1402/12/14	13,970	-4.18	7.3 B	5.2 M	0.44	0.4	22.9 M	33.7 M	33.4 M	22.9 M	36.6 M	39.5 M	1.0	-1.09	-1.18	-433.6 M	-284.2 M	-146.3 M	300	319	94.1	100.0
151	1402/12/13	14,370	-3.49	15.6 B	10.7 M	0.9	0.79	25.1 M	33.6 M	33.4 M	34.6 M	37.5 M	41.1 M	-1.38	-1.11	-1.23	-746.3 M	-115.8 M	-322.4 M	590	450	95.2	100.0
152	1402/12/12	14,450	-2.5	16.6 B	11.2 M	0.95	0.78	28.6 M	31.6 M	34.3 M	32.3 M	38.0 M	42.5 M	-1.13	-1.2	-1.24	5.4 M	18.0 M	-344.2 M	581	514	100.0	100.0
153	1402/12/09	14,870	6.98	19.6 B	13.3 M	1.15	0.91	47.5 M	32.4 M	36.4 M	52.8 M	40.5 M	43.8 M	-1.11	-1.25	-1.2	-5.3 M	111.4 M	-306.1 M	413	372	100.0	100.0
154	1402/12/08	14,490	6.94	21.5 B	15.5 M	1.35	1.03	45.6 M	28.2 M	35.7 M	39.4 M	38.3 M	44.1 M	1.16	-1.36	-1.23	-241.5 M	-199.0 M	-454.5 M	467	546	98.9	100.0
155	1402/12/07	13,150	-6.67	12.4 B	9.1 M	0.74	0.6	26.4 M	25.2 M	35.1 M	30.3 M	41.5 M	43.5 M	-1.15	-1.65	-1.24	408.7 M	-266.5 M	-617.5 M	469	395	100.0	96.7
156	1402/12/05	14,030	-6.96	14.0 B	9.9 M	0.78	0.64	18.0 M	27.2 M	35.8 M	37.0 M	45.6 M	43.2 M	-2.06	-1.68	-1.21	-77.4 M	-402.6 M	-566.4 M	659	322	84.5	85.0
157	1402/12/02	14,890	-1.19	16.1 B	10.7 M	0.81	0.63	32.1 M	28.1 M	37.0 M	44.2 M	46.7 M	42.6 M	-1.38	-1.67	-1.15	472.4 M	-795.5 M	-643.7 M	473	333	94.3	91.4
158	1402/12/01	15,390	-3.57	18.5 B	12.3 M	0.74	0.71	24.8 M	28.6 M	39.2 M	40.7 M	42.8 M	43.6 M	-1.64	-1.5	-1.11	-1.6 B	-882.5 M	-659.6 M	682	454	91.3	99.7
159	1402/11/30	15,650	-6.73	24.6 B	15.4 M	0.96	0.87	26.4 M	35.7 M	40.7 M	52.9 M	44.7 M	43.4 M	-2.0	-1.25	-1.07	-579.3 M	246.7 M	-126.1 M	904	462	97.1	99.5
160	1402/11/29	16,350	0.25	22.2 B	13.3 M	0.87	0.75	39.1 M	38.9 M	42.1 M	50.7 M	42.4 M	43.7 M	-1.3	-1.09	-1.04	-271.8 M	306.2 M	-130.9 M	517	404	90.8	92.1
161	1402/11/28	16,180	-6.96	19.2 B	11.8 M	0.79	0.66	22.8 M	39.2 M	42.0 M	44.7 M	39.2 M	43.8 M	-1.96	1.0	-1.04	-2.0 B	395.7 M	-217.1 M	733	419	86.9	97.5
162	1402/11/25	17,310	-0.4	22.7 B	13.0 M	0.91	0.74	33.8 M	44.1 M	42.7 M	31.5 M	38.1 M	44.0 M	1.07	1.16	-1.03	37.3 M	917.7 M	-155.7 M	635	681	94.7	94.5
163	1402/11/24	17,690	6.95	51.1 B	29.4 M	2.99	1.76	54.1 M	45.2 M	42.7 M	47.5 M	40.2 M	44.3 M	1.14	1.13	-1.04	4.1 B	672.9 M	-211.1 M	932	977	98.7	90.7
164	1402/11/23	16,470	2.62	20.4 B	12.3 M	1.32	0.74	40.6 M	39.1 M	41.3 M	38.6 M	36.2 M	44.1 M	1.05	1.08	-1.07	-281.6 M	-263.4 M	-453.3 M	470	502	93.5	94.9
165	1402/11/21	16,420	4.32	15.7 B	9.8 M	0.8	0.59	41.9 M	37.4 M	40.3 M	29.4 M	36.2 M	43.6 M	1.43	1.03	-1.08	175.5 M	-340.5 M	-446.9 M	348	490	92.6	91.5
166	1402/11/18	15,820	2.59	15.4 B	9.8 M	0.65	0.58	43.0 M	33.9 M	39.5 M	36.4 M	43.7 M	43.7 M	1.18	-1.29	-1.1	568.5 M	-1.2 B	-521.5 M	353	402	98.8	95.1
167	1402/11/17	15,300	-3.47	16.0 B	10.4 M	0.57	0.6	34.9 M	34.4 M	38.5 M	41.4 M	48.6 M	43.3 M	-1.18	-1.41	-1.12	-1.2 B	-1.5 B	-655.3 M	416	380	90.7	98.1
168	1402/11/16	15,790	1.02	10.8 B	6.8 M	0.34	0.39	34.4 M	41.2 M	38.0 M	36.4 M	50.8 M	43.0 M	-1.06	-1.23	-1.13	-592.8 M	-1.1 B	-699.5 M	290	290	92.3	97.7
169	1402/11/15	15,390	-1.28	15.8 B	10.1 M	0.44	0.57	33.7 M	39.5 M	38.7 M	39.5 M	53.0 M	42.7 M	-1.17	-1.34	-1.11	-667.1 M	-1.6 B	-440.7 M	427	381	91.3	95.6
170	1402/11/14	15,940	-3.51	37.6 B	24.1 M	1.12	1.43	30.3 M	38.4 M	38.7 M	55.4 M	49.5 M	42.1 M	-1.83	-1.29	-1.09	-4.0 B	-2.2 B	-367.7 M	1,048	644	84.5	95.0
171	1402/11/11	15,980	-3.62	39.1 B	23.7 M	1.21	1.46	39.1 M	41.4 M	39.4 M	56.4 M	45.0 M	41.1 M	-1.44	-1.09	-1.04	-1.2 B	-1.1 B	-166.1 M	934	668	93.3	96.3
172	1402/11/10	16,650	6.94	43.8 B	26.4 M	1.22	1.73	74.4 M	42.6 M	38.6 M	52.9 M	40.2 M	39.5 M	1.41	1.06	-1.02	767.0 M	-1.2 B	-92.1 M	557	769	94.6	92.9
173	1402/11/09	15,480	-6.97	26.3 B	16.9 M	0.75	1.12	30.3 M	43.5 M	36.9 M	55.8 M	41.4 M	38.1 M	-1.84	1.05	-1.03	-3.0 B	-1.3 B	-153.0 M	759	465	87.4	98.6
174	1402/11/08	16,220	-0.86	40.1 B	24.1 M	1.08	1.57	32.5 M	48.7 M	37.5 M	36.1 M	39.0 M	36.7 M	-1.11	1.25	1.02	-3.5 B	1.1 B	-5.5 M	1,037	1,032	84.0	92.8
175	1402/11/07	16,420	6.97	27.5 B	16.8 M	0.77	1.06	44.3 M	54.8 M	38.9 M	32.0 M	43.0 M	37.1 M	1.38	1.27	1.05	1.4 B	1.7 B	155.0 M	557	726	89.7	84.5
176	1402/11/04	15,510	6.97	20.9 B	13.6 M	0.62	0.85	45.3 M	54.0 M	39.5 M	30.4 M	47.3 M	37.6 M	1.49	1.14	1.05	-1.6 B	994.8 M	420.2 M	427	688	92.3	100.0
177	1402/11/03	14,560	6.98	52.9 B	36.5 M	2.2	2.51	72.2 M	50.8 M	39.7 M	56.0 M	52.0 M	37.3 M	1.29	-1.02	1.07	156.0 M	1.2 B	604.7 M	706	907	96.2	96.0
178	1402/11/02	13,680	6.96	29.9 B	22.0 M	1.57	1.6	57.2 M	41.0 M	37.3 M	36.1 M	46.7 M	35.2 M	1.58	-1.14	1.06	9.1 B	911.4 M	589.8 M	491	525	93.8	63.4
179	1402/11/01	12,960	-4.92	29.5 B	23.0 M	1.99	1.77	48.5 M	36.1 M	35.9 M	61.8 M	49.4 M	35.0 M	-1.27	-1.37	1.03	-675.4 M	-1.1 B	102.7 M	566	455	93.2	95.5
180	1402/10/30	13,300	-6.99	19.7 B	14.4 M	1.34	1.13	38.0 M	30.3 M	34.9 M	55.5 M	41.2 M	33.9 M	-1.46	-1.36	1.03	-2.0 B	-957.9 M	44.9 M	463	353	89.3	99.4
181	1402/10/27	14,050	-3.7	19.9 B	13.9 M	1.33	1.12	31.9 M	27.8 M	34.5 M	49.5 M	36.4 M	33.0 M	-1.55	-1.31	1.04	-814.3 M	-822.1 M	18.6 M	580	390	92.7	96.8
182	1402/10/26	14,680	-3.8	14.1 B	9.7 M	0.77	0.77	28.8 M	26.0 M	34.3 M	33.3 M	33.0 M	31.9 M	-1.16	-1.27	1.07	-1.1 B	-1.1 B	76.7 M	445	417	90.8	98.4
183	1402/10/25	15,020	-2.97	13.8 B	9.0 M	0.67	0.7	31.1 M	26.8 M	34.2 M	45.6 M	34.7 M	31.6 M	-1.46	-1.3	1.08	-756.0 M	-1.3 B	-56.3 M	418	302	94.5	100.0
184	1402/10/24	15,550	1.63	16.7 B	10.8 M	0.81	0.82	24.0 M	29.7 M	34.4 M	29.6 M	33.2 M	31.4 M	-1.23	-1.12	1.1	-153.8 M	-213.1 M	-69.0 M	664	544	95.5	96.4
185	1402/10/23	15,130	-3.94	16.0 B	10.5 M	0.8	0.76	24.8 M	31.7 M	35.0 M	30.7 M	32.6 M	32.0 M	-1.24	-1.03	1.09	-1.3 B	-23.6 M	-150.2 M	581	511	89.9	98.1
186	1402/10/20	15,430	-3.08	19.5 B	12.4 M	0.97	0.83	23.9 M	33.6 M	35.7 M	31.7 M	33.0 M	32.1 M	-1.32	1.02	1.11	-2.1 B	255.1 M	-86.0 M	698	594	85.5	96.3
187	1402/10/19	15,790	2.33	32.6 B	20.5 M	1.99	1.35	30.0 M	34.1 M	37.1 M	38.9 M	32.3 M	32.6 M	-1.29	1.06	1.14	-2.1 B	735.7 M	52.6 M	997	824	91.8	98.1
188	1402/10/18	15,460	6.99	20.1 B	13.1 M	1.24	0.85	62.0 M	37.2 M	40.0 M	32.2 M	28.9 M	31.9 M	1.93	1.29	1.25	4.6 B	1.1 B	1.1 B	320	474	98.5	75.7
189	1402/10/17	14,760	3.29	14.2 B	9.8 M	0.69	0.64	35.5 M	33.9 M	40.1 M	25.6 M	27.8 M	31.4 M	1.39	1.22	1.28	793.8 M	138.8 M	1.2 B	386	504	96.6	91.0
190	1402/10/16	14,100	-4.21	14.2 B	9.9 M	0.56	0.65	35.2 M	38.7 M	40.1 M	33.4 M	32.1 M	31.3 M	1.05	1.2	1.28	76.7 M	-78.4 M	1.2 B	375	393	92.8	92.3
191	1402/10/13	14,520	3.27	15.7 B	10.7 M	0.56	0.71	24.7 M	42.8 M	39.9 M	27.8 M	34.0 M	31.1 M	-1.13	1.26	1.28	295.2 M	1.3 B	1.2 B	621	541	97.8	95.9
192	1402/10/12	14,140	-1.26	11.4 B	8.1 M	0.44	0.54	42.2 M	48.2 M	40.6 M	26.2 M	33.2 M	30.9 M	1.61	1.45	1.31	-450.4 M	1.6 B	1.2 B	252	423	93.4	97.3
193	1402/10/11	14,220	-1.39	20.2 B	14.1 M	0.83	0.95	39.0 M	47.1 M	40.2 M	27.4 M	32.9 M	30.8 M	1.42	1.43	1.31	-21.6 M	1.7 B	1.2 B	486	693	93.9	94.0
194	1402/10/10	14,350	1.06	40.7 B	28.2 M	2.16	2.04	50.3 M	45.2 M	39.4 M	39.9 M	33.6 M	30.9 M	1.26	1.34	1.28	-292.0 M	1.5 B	1.2 B	774	982	95.6	96.4
195	1402/10/09	14,200	6.61	39.5 B	27.8 M	3.0	2.07	52.8 M	40.6 M	37.8 M	40.7 M	31.6 M	29.8 M	1.3	1.29	1.27	6.7 B	1.2 B	1.2 B	737	792	98.7	81.6
196	1402/10/06	13,420	6.93	21.5 B	16.1 M	2.12	1.2	50.7 M	32.5 M	34.7 M	25.5 M	27.8 M	29.3 M	1.99	1.17	1.18	2.1 B	-611.9 M	554.4 M	413	739	97.5	87.9
197	1402/10/05	12,760	2.9	8.3 B	6.6 M	0.78	0.48	30.8 M	26.1 M	33.0 M	22.2 M	27.2 M	29.7 M	1.39	-1.04	1.11	-141.8 M	-955.2 M	217.4 M	260	367	96.3	98.0
198	1402/10/04	12,310	-1.76	8.2 B	6.6 M	0.64	0.45	21.4 M	25.1 M	32.7 M	28.1 M	28.0 M	30.0 M	-1.31	-1.12	1.09	-630.3 M	-1.7 B	212.6 M	336	279	88.2	96.0
199	1402/10/03	12,350	-3.89	10.4 B	8.3 M	0.68	0.55	27.3 M	28.5 M	34.1 M	38.0 M	29.6 M	29.6 M	-1.39	-1.04	1.15	-1.8 B	-1.7 B	723.0 M	312	273	82.3	100.0
200	1402/10/02	12,700	-2.38	11.2 B	8.8 M	0.59	0.57	26.8 M	29.9 M	33.8 M	30.4 M	31.5 M	29.6 M	-1.13	-1.05	1.14	-2.5 B	-1.7 B	546.9 M	304	351	72.4	94.8
201	1402/09/29	12,890	1.74	10.1 B	7.7 M	0.37	0.49	25.5 M	31.9 M	33.0 M	21.4 M	31.9 M	29.4 M	1.19	-1.0	1.12	349.0 M	-1.2 B	627.2 M	361	414	91.6	88.1
202	1402/09/28	12,540	-3.54	14.0 B	11.1 M	0.48	0.65	24.7 M	35.7 M	32.8 M	26.4 M	34.7 M	29.4 M	-1.07	1.03	1.12	-3.7 B	-1.2 B	582.3 M	387	504	68.2	94.8
203	1402/09/27	12,650	-2.17	19.8 B	15.2 M	0.65	0.84	35.5 M	43.6 M	33.6 M	34.3 M	34.9 M	29.4 M	1.04	1.25	1.14	-1.0 B	3.4 B	1.1 B	494	541	88.5	93.6
204	1402/09/25	12,770	0.08	23.5 B	18.2 M	0.83	1.02	32.7 M	47.4 M	34.8 M	41.5 M	32.9 M	29.5 M	-1.27	1.44	1.18	-1.8 B	4.8 B	1.6 B	655	559	91.2	98.8
205	1402/09/22	12,830	-3.53	27.8 B	21.8 M	1.14	1.28	35.9 M	49.5 M	35.5 M	32.6 M	30.1 M	28.7 M	1.1	1.64	1.23	-31.1 M	5.2 B	1.9 B	673	743	87.1	87.2
206	1402/09/21	13,000	3.01	49.9 B	37.5 M	2.9	2.45	41.0 M	50.7 M	34.8 M	36.3 M	29.4 M	28.4 M	1.13	1.73	1.23	663.8 M	5.2 B	1.9 B	1,186	1,324	97.6	96.3
207	1402/09/20	12,620	6.95	29.0 B	23.0 M	2.33	1.59	131.4 M	54.7 M	33.6 M	25.7 M	23.4 M	27.2 M	5.11	2.34	1.23	19.4 B	5.2 B	1.8 B	219	366	99.1	32.4
208	1402/09/19	11,960	6.98	20.2 B	17.1 M	1.95	1.22	70.5 M	38.0 M	30.9 M	22.8 M	22.6 M	27.1 M	3.09	1.68	1.14	6.0 B	1.3 B	849.1 M	286	620	100.0	70.1
209	1402/09/18	11,300	3.96	11.5 B	10.3 M	1.28	0.74	34.2 M	28.0 M	29.4 M	22.2 M	23.6 M	27.1 M	1.54	1.18	1.09	81.5 M	87.5 M	568.0 M	314	480	93.3	92.6
210	1402/09/15	10,720	-0.28	7.9 B	7.3 M	0.69	0.51	27.0 M	25.6 M	28.7 M	28.6 M	24.2 M	27.0 M	-1.06	1.06	1.06	84.5 M	46.7 M	549.6 M	279	260	95.4	94.3
211	1402/09/14	10,800	0.56	7.5 B	7.0 M	0.56	0.48	27.6 M	22.7 M	27.8 M	19.8 M	27.1 M	26.9 M	1.39	-1.19	1.03	271.6 M	-1.2 B	483.0 M	262	351	96.7	93.1
212	1402/09/13	10,650	2.6	8.4 B	7.8 M	0.55	0.52	29.6 M	22.0 M	27.5 M	21.0 M	29.4 M	27.1 M	1.41	-1.34	1.02	132.6 M	-2.2 B	457.8 M	276	382	97.6	96.0
213	1402/09/12	10,420	-2.98	12.1 B	11.7 M	0.72	0.75	23.8 M	22.5 M	26.8 M	27.7 M	30.5 M	27.3 M	-1.17	-1.36	-1.02	-132.8 M	-2.2 B	442.2 M	487	422	95.6	96.7
214	1402/09/11	10,480	-1.23	6.9 B	6.4 M	0.36	0.42	22.0 M	27.1 M	27.4 M	24.5 M	29.3 M	27.5 M	-1.11	-1.08	-1.0	-122.6 M	-295.7 M	695.8 M	299	274	95.2	97.0
215	1402/09/05	10,540	-6.89	21.3 B	19.9 M	1.14	1.38	18.4 M	27.0 M	27.4 M	36.2 M	30.6 M	27.4 M	-1.96	-1.13	1.0	-6.0 B	-1.3 B	696.3 M	819	583	71.1	99.4
216	1402/09/04	11,190	-5.57	18.7 B	16.5 M	0.94	1.19	21.9 M	27.8 M	28.0 M	31.5 M	28.8 M	26.6 M	-1.44	-1.04	1.05	-4.7 B	-320.5 M	1.0 B	633	589	74.1	99.1
217	1402/09/01	11,700	2.27	19.4 B	16.4 M	0.79	1.23	27.3 M	28.6 M	28.2 M	28.9 M	27.2 M	26.3 M	-1.06	1.05	1.07	-237.6 M	504.3 M	1.2 B	685	654	96.3	97.6
218	1402/08/30	11,490	6.98	25.2 B	22.0 M	0.93	1.75	51.6 M	31.7 M	28.2 M	23.6 M	27.2 M	25.9 M	2.18	1.17	1.09	9.6 B	1.8 B	1.2 B	484	651	99.0	61.0
219	1402/08/29	10,550	-5.3	15.8 B	14.7 M	0.63	1.2	22.9 M	33.6 M	27.1 M	34.6 M	29.2 M	25.8 M	-1.51	1.15	1.05	-5.4 B	1.8 B	713.7 M	449	452	65.3	99.3
220	1402/08/28	10,910	-3.37	19.1 B	17.1 M	0.81	1.41	21.5 M	36.7 M	27.2 M	27.5 M	28.0 M	25.3 M	-1.28	1.31	1.08	-916.8 M	3.7 B	993.0 M	827	680	93.2	98.0
221	1402/08/27	11,150	0.09	19.8 B	17.6 M	0.96	1.51	26.2 M	38.8 M	28.6 M	24.2 M	27.9 M	25.6 M	1.08	1.39	1.12	-549.6 M	3.7 B	1.1 B	713	795	94.0	96.8
222	1402/08/24	11,280	6.92	36.2 B	32.5 M	2.51	3.2	39.0 M	40.7 M	29.0 M	28.4 M	28.5 M	25.6 M	1.37	1.43	1.13	6.4 B	3.8 B	1.2 B	922	1,042	99.3	81.7
223	1402/08/23	10,590	6.97	38.0 B	36.0 M	4.93	4.25	55.8 M	38.0 M	27.1 M	33.2 M	27.1 M	25.0 M	1.68	1.4	1.08	9.5 B	2.5 B	897.7 M	677	853	99.4	74.5
224	1402/08/22	9,940	7.0	12.6 B	12.7 M	1.9	1.59	60.2 M	25.1 M	23.6 M	23.8 M	21.6 M	23.7 M	2.53	1.16	-1.0	4.2 B	673.4 M	424.4 M	209	353	100.0	66.8
225	1402/08/21	9,440	0.0	6.3 B	6.8 M	0.86	0.87	15.8 M	18.3 M	22.3 M	25.6 M	20.6 M	23.7 M	-1.62	-1.13	-1.06	-889.8 M	-219.4 M	215.5 M	318	231	79.9	94.1
226	1402/08/20	9,300	-2.52	3.6 B	3.8 M	0.41	0.49	16.9 M	17.7 M	22.4 M	19.8 M	21.6 M	23.4 M	-1.17	-1.22	-1.04	3.7 M	-291.1 M	260.0 M	204	174	96.1	96.0
227	1402/08/17	9,500	-3.46	5.4 B	5.6 M	0.48	0.74	18.2 M	18.5 M	22.3 M	18.9 M	22.3 M	23.5 M	-1.04	-1.21	-1.05	-329.9 M	-338.0 M	233.9 M	273	281	92.5	98.6
228	1402/08/16	9,680	0.21	7.5 B	7.6 M	0.52	1.04	22.7 M	18.7 M	22.3 M	19.9 M	24.0 M	23.8 M	1.14	-1.28	-1.06	404.9 M	-308.1 M	232.8 M	322	346	97.3	91.9
229	1402/08/15	9,530	-4.22	9.3 B	9.6 M	0.71	1.38	17.7 M	21.4 M	22.2 M	20.0 M	26.0 M	23.8 M	-1.13	-1.21	-1.07	-285.9 M	598.7 M	222.6 M	485	443	92.4	95.5
230	1402/08/14	9,760	-1.51	12.8 B	12.9 M	1.14	1.97	15.7 M	22.0 M	22.3 M	26.6 M	26.5 M	24.0 M	-1.7	-1.21	-1.08	-1.2 B	633.4 M	236.7 M	716	468	87.7	97.4
231	1402/08/13	10,040	6.24	10.6 B	10.7 M	1.04	1.72	20.8 M	23.6 M	22.8 M	24.0 M	25.5 M	23.6 M	-1.15	-1.08	-1.04	-231.1 M	897.4 M	235.3 M	492	436	96.8	99.0
232	1402/08/10	9,530	3.47	17.5 B	18.5 M	2.41	3.46	19.2 M	23.8 M	22.7 M	27.1 M	25.9 M	23.6 M	-1.41	-1.09	-1.04	-180.3 M	700.1 M	223.3 M	881	633	96.7	97.7
233	1402/08/09	9,360	6.97	20.6 B	22.4 M	4.94	5.08	35.8 M	27.4 M	23.0 M	31.0 M	23.8 M	22.6 M	1.15	1.15	1.02	4.9 B	689.1 M	206.0 M	572	500	99.3	75.4
234	1402/08/08	8,730	2.22	2.3 B	2.7 M	0.48	0.59	19.3 M	22.9 M	20.6 M	15.6 M	18.5 M	21.2 M	1.23	1.24	-1.03	-112.5 M	-223.8 M	-54.0 M	106	138	87.7	92.5
235	1402/08/07	8,570	3.0	1.8 B	2.2 M	0.26	0.46	13.7 M	23.7 M	20.4 M	12.2 M	19.7 M	21.3 M	1.12	1.21	-1.04	72.0 M	-154.4 M	-51.8 M	124	133	92.3	88.3
236	1402/08/06	8,300	-6.95	4.4 B	5.3 M	0.6	1.11	17.6 M	31.9 M	20.6 M	25.2 M	25.1 M	21.5 M	-1.43	1.27	-1.05	-1.2 B	250.1 M	-30.9 M	176	171	70.6	98.4
237	1402/08/03	8,940	5.05	5.3 B	6.0 M	0.73	1.19	24.7 M	35.1 M	20.4 M	19.1 M	24.3 M	21.3 M	1.3	1.45	-1.05	-235.3 M	689.3 M	19.9 M	195	265	90.1	94.5
238	1402/08/02	8,700	1.16	5.6 B	6.5 M	0.9	1.31	38.5 M	32.4 M	21.3 M	18.0 M	25.0 M	20.8 M	2.13	1.29	1.02	374.6 M	724.2 M	169.3 M	135	267	93.2	86.5
239	1402/08/01	8,580	0.47	6.5 B	7.6 M	1.18	1.57	24.2 M	29.0 M	21.3 M	22.0 M	26.1 M	21.0 M	1.1	1.11	1.01	234.4 M	649.3 M	160.9 M	256	271	95.2	91.5
240	1402/07/30	8,570	6.99	13.9 B	16.2 M	4.51	3.92	50.7 M	29.0 M	20.5 M	40.1 M	26.8 M	20.9 M	1.27	1.08	-1.02	2.1 B	602.4 M	128.9 M	268	287	98.1	83.0
241	1402/07/29	8,150	6.96	6.0 B	7.5 M	2.77	1.86	36.4 M	18.3 M	18.1 M	20.7 M	19.0 M	19.2 M	1.76	-1.04	-1.06	978.0 M	183.4 M	21.6 M	161	236	97.3	81.0
242	1402/07/26	7,590	-5.12	2.3 B	3.0 M	1.12	0.63	11.1 M	13.1 M	17.1 M	19.7 M	18.9 M	19.1 M	-1.77	-1.44	-1.12	-61.0 M	-115.6 M	-46.9 M	202	117	97.4	100.0
243	1402/07/25	7,900	-1.74	1.5 B	1.9 M	0.72	0.37	12.1 M	14.0 M	17.9 M	16.8 M	20.1 M	20.6 M	-1.38	-1.44	-1.15	0.0	-173.8 M	-124.7 M	126	91	100.0	100.0
244	1402/07/24	8,150	4.76	2.7 B	3.3 M	1.31	0.66	19.7 M	14.3 M	19.1 M	21.9 M	18.9 M	20.4 M	-1.11	-1.32	-1.07	0.0	-133.7 M	-37.6 M	136	122	100.0	100.0
245	1402/07/23	7,770	0.0	1.7 B	2.2 M	0.77	0.44	12.3 M	12.9 M	18.7 M	13.9 M	17.9 M	20.1 M	-1.14	-1.39	-1.07	0.0	-134.4 M	-45.8 M	141	124	100.0	100.0
246	1402/07/22	7,630	-6.72	2.4 B	3.1 M	0.99	0.61	11.3 M	12.3 M	18.8 M	22.0 M	19.7 M	19.8 M	-1.95	-1.6	-1.06	-516.9 M	-389.8 M	-49.6 M	157	104	74.4	96.1
247	1402/07/19	8,050	-1.35	2.4 B	3.0 M	1.04	0.59	15.0 M	13.4 M	18.7 M	28.2 M	20.3 M	19.6 M	-1.88	-1.52	-1.05	-352.4 M	-380.7 M	-27.0 M	129	81	79.1	93.5
248	1402/07/18	8,300	2.98	1.3 B	1.6 M	0.52	0.31	13.6 M	12.2 M	19.0 M	10.7 M	18.0 M	19.1 M	1.27	-1.47	-1.01	200.5 M	-415.2 M	-4.7 M	96	103	97.3	82.4
249	1402/07/17	8,020	-3.26	2.3 B	2.8 M	0.81	0.52	12.9 M	13.0 M	18.5 M	17.5 M	19.8 M	19.5 M	-1.36	-1.52	-1.05	-3.3 M	-507.8 M	-77.2 M	176	130	99.9	100.0
250	1402/07/16	8,260	-6.98	3.2 B	3.9 M	1.02	0.67	10.2 M	14.2 M	18.5 M	21.7 M	20.0 M	19.6 M	-2.12	-1.4	-1.06	-1.3 B	-520.6 M	-89.2 M	187	147	59.8	99.7
251	1402/07/15	8,800	-2.87	3.6 B	4.1 M	0.92	0.72	15.9 M	16.4 M	19.6 M	24.0 M	19.4 M	19.8 M	-1.52	-1.18	-1.01	-471.1 M	-167.3 M	50.4 M	184	141	80.8	93.8
252	1402/07/12	9,110	0.22	1.8 B	1.9 M	0.3	0.34	8.4 M	16.7 M	19.3 M	13.4 M	19.3 M	19.6 M	-1.6	-1.16	-1.01	-525.1 M	-113.5 M	69.4 M	139	126	66.3	96.3
253	1402/07/10	9,170	0.0	2.9 B	3.2 M	0.46	0.57	17.9 M	22.0 M	19.4 M	21.6 M	18.9 M	19.6 M	-1.21	1.17	-1.01	-262.3 M	542.0 M	89.5 M	136	125	83.2	92.1
254	1402/07/09	9,020	-0.11	3.9 B	4.3 M	0.63	0.76	18.0 M	24.1 M	19.4 M	18.9 M	19.0 M	19.2 M	-1.05	1.27	1.01	-67.1 M	635.9 M	116.9 M	200	194	91.1	92.8
255	1402/07/08	9,000	-3.95	5.0 B	5.5 M	0.87	0.98	19.5 M	22.9 M	19.2 M	19.2 M	19.0 M	19.4 M	1.01	1.21	-1.01	489.0 M	568.1 M	110.2 M	240	218	94.3	84.5
256	1402/07/05	9,300	-4.12	6.6 B	7.0 M	1.18	1.3	16.9 M	22.6 M	19.1 M	21.3 M	18.9 M	19.3 M	-1.26	1.2	-1.01	-201.9 M	460.2 M	89.9 M	358	294	91.7	94.8
257	1402/07/04	9,720	6.35	11.8 B	12.2 M	1.65	2.4	32.3 M	22.3 M	19.0 M	16.8 M	18.4 M	19.1 M	1.93	1.21	-1.0	2.8 B	422.1 M	103.9 M	365	539	100.0	76.7
258	1402/07/03	9,340	4.59	5.3 B	5.8 M	0.76	1.17	37.7 M	19.1 M	18.2 M	20.8 M	23.6 M	19.1 M	1.81	-1.24	-1.05	207.4 M	-451.7 M	36.3 M	138	240	97.7	93.8
259	1402/07/01	9,000	-1.64	3.0 B	3.3 M	0.45	0.67	11.5 M	20.1 M	17.6 M	18.8 M	22.6 M	18.8 M	-1.63	-1.12	-1.07	-406.1 M	-144.7 M	45.5 M	224	159	86.4	100.0
260	1402/06/29	9,100	-0.66	2.8 B	3.0 M	0.41	0.6	15.6 M	20.3 M	17.4 M	18.8 M	22.2 M	18.7 M	-1.2	-1.09	-1.07	-50.6 M	-96.3 M	59.1 M	157	133	88.9	90.7
261	1402/06/28	9,050	-5.04	5.2 B	5.6 M	0.86	1.16	14.9 M	20.1 M	17.4 M	19.0 M	21.0 M	18.8 M	-1.28	-1.04	-1.08	-392.6 M	-101.6 M	57.3 M	308	262	89.0	96.6
262	1402/06/27	9,370	3.65	18.1 B	19.0 M	5.21	4.64	20.4 M	20.1 M	17.3 M	29.1 M	20.7 M	18.5 M	-1.43	-1.03	-1.07	-1.6 B	-36.0 M	81.7 M	789	609	89.0	97.9
263	1402/06/26	9,180	6.99	6.8 B	7.6 M	2.33	1.96	50.0 M	20.5 M	16.5 M	16.3 M	13.7 M	16.5 M	3.08	1.49	-1.0	1.7 B	306.2 M	159.5 M	134	305	98.0	72.5
264	1402/06/22	8,600	-2.38	1.7 B	2.0 M	0.5	0.52	9.8 M	12.9 M	15.3 M	13.1 M	14.9 M	16.2 M	-1.34	-1.16	-1.06	-164.4 M	-292.4 M	78.5 M	152	126	86.5	96.1
265	1402/06/21	8,760	0.81	2.0 B	2.2 M	0.39	0.57	12.7 M	13.7 M	15.2 M	10.0 M	16.5 M	16.2 M	1.27	-1.2	-1.07	-76.7 M	-308.2 M	84.3 M	133	177	85.6	89.5
266	1402/06/20	8,550	-1.61	1.6 B	1.8 M	0.31	0.45	9.0 M	18.0 M	15.1 M	12.6 M	19.8 M	16.5 M	-1.4	-1.1	-1.1	-64.5 M	10.2 M	87.4 M	157	117	90.1	94.2
267	1402/06/19	8,800	5.52	4.0 B	4.6 M	0.87	1.15	23.6 M	18.0 M	15.0 M	14.1 M	19.9 M	16.8 M	1.68	-1.11	-1.12	94.1 M	5.0 M	98.1 M	158	258	93.3	91.0
268	1402/06/18	8,290	-6.96	4.7 B	5.6 M	1.16	1.43	11.0 M	16.4 M	14.1 M	22.6 M	20.9 M	17.0 M	-2.06	-1.27	-1.21	-1.3 B	-38.6 M	87.0 M	312	207	73.3	100.0
269	1402/06/14	8,740	0.81	5.2 B	5.9 M	1.29	1.54	14.3 M	18.2 M	14.5 M	20.3 M	18.4 M	16.8 M	-1.42	-1.01	-1.16	-243.5 M	268.9 M	195.2 M	340	251	92.9	97.6
270	1402/06/13	8,760	6.96	9.2 B	10.6 M	3.27	3.07	32.0 M	18.6 M	14.6 M	24.9 M	18.8 M	16.8 M	1.29	-1.01	-1.15	1.5 B	277.2 M	203.1 M	286	307	100.0	83.4
271	1402/06/12	8,160	-1.92	1.7 B	2.1 M	0.61	0.61	9.5 M	13.8 M	13.4 M	14.0 M	15.9 M	16.0 M	-1.48	-1.15	-1.2	-90.8 M	-9.2 M	123.4 M	175	125	94.8	100.0
272	1402/06/11	8,190	-2.15	1.9 B	2.3 M	0.59	0.64	11.0 M	14.7 M	13.7 M	16.0 M	16.5 M	16.0 M	-1.46	-1.13	-1.17	-123.9 M	24.4 M	130.5 M	155	114	87.2	93.6
273	1402/06/08	8,400	2.44	2.8 B	3.3 M	0.82	0.9	18.3 M	17.4 M	14.3 M	11.0 M	16.0 M	16.1 M	1.66	1.09	-1.13	287.3 M	329.2 M	225.1 M	148	220	97.0	86.7
274	1402/06/07	8,110	-2.99	3.6 B	4.4 M	1.09	1.16	14.3 M	17.2 M	14.1 M	24.5 M	16.6 M	16.8 M	-1.71	1.04	-1.19	-202.0 M	350.0 M	197.6 M	229	142	91.5	97.1
275	1402/06/06	8,110	-2.41	3.3 B	4.0 M	0.99	1.01	16.1 M	15.5 M	14.2 M	16.2 M	15.3 M	16.9 M	-1.0	1.01	-1.19	83.4 M	363.9 M	208.2 M	192	186	93.4	90.9
276	1402/06/05	8,250	2.87	2.8 B	3.4 M	0.91	0.86	13.9 M	15.5 M	14.1 M	18.1 M	16.4 M	17.9 M	-1.3	-1.05	-1.27	77.0 M	329.8 M	162.6 M	191	143	94.5	91.8
277	1402/06/04	8,060	6.9	3.7 B	4.7 M	1.36	1.19	28.4 M	14.8 M	14.1 M	13.4 M	14.9 M	17.9 M	2.12	-1.0	-1.27	1.4 B	333.3 M	141.9 M	132	175	100.0	62.7
278	1402/06/01	7,740	3.06	2.9 B	3.9 M	1.17	1.0	17.1 M	12.7 M	13.9 M	12.7 M	15.1 M	18.3 M	1.34	-1.19	-1.32	391.3 M	41.1 M	74.0 M	162	187	94.5	81.1
279	1402/05/31	7,420	-6.78	3.1 B	4.1 M	1.38	1.08	9.6 M	12.7 M	13.7 M	16.5 M	14.5 M	18.4 M	-1.73	-1.14	-1.34	-132.2 M	-12.6 M	48.9 M	302	183	93.6	97.8
280	1402/05/30	7,860	-1.63	3.2 B	4.0 M	1.47	1.04	16.3 M	12.9 M	14.1 M	23.7 M	14.0 M	18.4 M	-1.46	-1.09	-1.3	-87.2 M	4.2 M	51.2 M	178	126	90.7	93.4
281	1402/05/29	8,080	-1.46	1.6 B	2.0 M	0.65	0.48	9.7 M	11.8 M	14.4 M	9.8 M	12.8 M	18.3 M	-1.01	-1.09	-1.27	94.4 M	19.0 M	51.4 M	160	149	97.1	91.2
282	1402/05/28	8,020	-2.2	2.6 B	3.2 M	0.98	0.72	13.2 M	11.9 M	15.1 M	14.7 M	14.5 M	19.1 M	-1.11	-1.23	-1.26	-60.6 M	29.9 M	52.5 M	180	166	91.4	93.8
283	1402/05/25	8,320	0.0	2.7 B	3.3 M	0.94	0.67	17.7 M	10.5 M	15.3 M	10.8 M	15.2 M	19.4 M	1.64	-1.45	-1.27	122.6 M	16.4 M	5.3 M	144	225	94.3	89.8
284	1402/05/24	8,200	-5.86	2.0 B	2.4 M	0.66	0.46	9.0 M	11.0 M	16.4 M	14.1 M	17.6 M	20.1 M	-1.57	-1.6	-1.23	-48.3 M	174.7 M	222.0 M	218	142	96.4	98.8
285	1402/05/23	8,560	0.23	2.4 B	2.8 M	0.73	0.48	10.9 M	11.9 M	16.7 M	15.7 M	19.2 M	20.7 M	-1.43	-1.61	-1.24	-13.1 M	166.9 M	181.6 M	202	142	92.2	92.7
286	1402/05/22	8,670	-0.57	3.2 B	3.7 M	1.03	0.65	10.9 M	12.6 M	16.6 M	19.0 M	19.1 M	21.5 M	-1.74	-1.51	-1.3	148.9 M	154.2 M	189.0 M	292	160	100.0	95.3
287	1402/05/21	8,500	-6.18	3.5 B	4.0 M	1.01	0.67	8.1 M	13.6 M	16.7 M	17.6 M	18.1 M	21.3 M	-2.17	-1.34	-1.28	-128.0 M	134.6 M	167.5 M	390	187	91.2	94.9
288	1402/05/18	9,060	-0.11	4.1 B	4.5 M	1.16	0.73	18.8 M	17.8 M	17.2 M	21.8 M	18.0 M	21.2 M	-1.16	-1.01	-1.24	913.9 M	513.8 M	176.5 M	207	137	94.7	72.5
289	1402/05/17	9,120	-2.46	3.1 B	3.5 M	0.8	0.55	14.5 M	16.5 M	16.6 M	22.6 M	18.4 M	21.6 M	-1.56	-1.12	-1.3	-86.9 M	278.4 M	167.7 M	205	135	94.7	97.4
290	1402/05/16	9,220	-1.18	3.0 B	3.2 M	0.61	0.5	15.7 M	16.9 M	16.3 M	15.8 M	19.1 M	21.3 M	-1.01	-1.13	-1.31	-76.8 M	297.7 M	156.9 M	174	178	91.8	94.4
291	1402/05/15	9,330	-0.32	2.8 B	3.0 M	0.56	0.46	16.8 M	16.0 M	16.7 M	14.7 M	22.8 M	21.1 M	1.14	-1.43	-1.27	50.9 M	147.6 M	192.2 M	153	171	93.0	91.1
292	1402/05/14	9,300	2.54	5.2 B	5.6 M	1.12	0.87	22.0 M	15.5 M	16.6 M	16.9 M	23.2 M	20.9 M	1.3	-1.49	-1.26	1.8 B	70.0 M	193.7 M	235	201	98.4	64.8
293	1402/05/10	9,120	1.45	4.0 B	4.4 M	0.91	0.66	13.7 M	14.9 M	16.3 M	23.5 M	24.3 M	20.8 M	-1.72	-1.62	-1.28	-263.1 M	-275.2 M	100.8 M	269	168	93.1	99.8
294	1402/05/09	9,110	-0.98	5.0 B	5.6 M	1.31	0.85	16.6 M	14.7 M	16.7 M	24.5 M	22.2 M	20.8 M	-1.47	-1.51	-1.25	9.1 M	-244.9 M	117.9 M	285	193	93.9	93.8
295	1402/05/08	9,170	-6.9	7.0 B	7.6 M	2.06	1.18	13.6 M	14.8 M	16.6 M	32.5 M	20.6 M	20.6 M	-2.4	-1.39	-1.24	-827.1 M	-263.9 M	117.2 M	457	216	88.2	100.0
296	1402/05/07	9,600	-2.74	3.1 B	3.1 M	0.64	0.48	13.4 M	17.0 M	16.7 M	17.2 M	18.0 M	19.9 M	-1.29	-1.06	-1.19	-337.2 M	-115.0 M	153.8 M	199	174	86.2	97.1
297	1402/05/04	9,770	-0.81	4.3 B	4.4 M	0.79	0.68	18.7 M	18.9 M	16.6 M	21.7 M	19.6 M	19.6 M	-1.16	-1.04	-1.18	42.4 M	-24.4 M	177.0 M	213	182	91.8	90.8
298	1402/05/03	9,680	-2.62	3.0 B	3.1 M	0.42	0.45	12.2 M	18.3 M	16.4 M	14.1 M	19.7 M	19.4 M	-1.15	-1.08	-1.18	-111.4 M	-233.7 M	170.9 M	239	215	96.3	100.0
299	1402/05/02	9,860	1.13	3.0 B	3.1 M	0.35	0.41	19.2 M	22.5 M	16.2 M	16.5 M	21.0 M	20.1 M	1.16	1.07	-1.24	-86.2 M	679.7 M	163.8 M	154	184	97.2	100.0
300	1402/05/01	9,710	1.04	4.7 B	4.9 M	0.47	0.64	23.0 M	21.4 M	15.6 M	20.4 M	22.5 M	20.2 M	1.13	-1.05	-1.29	-82.6 M	525.7 M	158.3 M	199	228	96.4	98.2
301	1402/04/31	9,460	-1.15	8.7 B	9.0 M	0.99	1.18	20.7 M	19.0 M	15.3 M	22.8 M	24.0 M	20.0 M	-1.11	-1.26	-1.31	115.9 M	569.2 M	194.4 M	409	365	97.4	96.0
302	1402/04/28	9,230	-1.6	7.3 B	7.7 M	0.82	0.98	16.6 M	17.9 M	15.5 M	21.2 M	23.1 M	19.9 M	-1.28	-1.3	-1.28	-1.0 B	489.8 M	188.4 M	377	342	85.2	98.8
303	1402/04/27	9,410	6.93	11.8 B	12.5 M	1.43	1.58	32.6 M	17.6 M	15.8 M	21.8 M	22.3 M	20.0 M	1.5	-1.27	-1.26	4.5 B	701.3 M	227.5 M	340	304	94.3	56.4
304	1402/04/26	8,910	-4.5	8.4 B	9.6 M	1.25	1.25	16.5 M	14.2 M	15.9 M	25.9 M	23.5 M	20.0 M	-1.57	-1.66	-1.26	-856.4 M	-42.7 M	202.7 M	417	299	82.0	92.1
305	1402/04/25	9,450	-3.37	12.0 B	12.9 M	2.06	1.79	14.7 M	13.3 M	15.9 M	27.4 M	22.0 M	19.7 M	-1.86	-1.65	-1.24	134.6 M	68.3 M	247.2 M	792	420	96.6	95.5
306	1402/04/24	9,610	-0.72	3.1 B	3.2 M	0.48	0.44	11.7 M	14.2 M	15.8 M	15.4 M	18.8 M	19.2 M	-1.31	-1.33	-1.21	-281.2 M	167.1 M	254.5 M	240	201	90.9	100.0
307	1402/04/21	9,760	-5.06	8.2 B	8.5 M	1.48	1.2	15.4 M	14.7 M	15.9 M	17.7 M	18.4 M	19.3 M	-1.15	-1.25	-1.21	53.3 M	239.4 M	255.3 M	429	371	80.4	79.8
308	1402/04/20	10,230	-7.0	9.8 B	9.5 M	1.73	1.39	12.1 M	14.4 M	15.9 M	29.6 M	18.1 M	19.3 M	-2.44	-1.25	-1.21	736.0 M	210.9 M	239.5 M	637	236	78.6	71.1
309	1402/04/19	10,790	-6.42	4.5 B	4.1 M	0.71	0.59	11.0 M	16.9 M	16.1 M	17.5 M	17.3 M	18.9 M	-1.59	-1.03	-1.18	-301.2 M	79.5 M	212.9 M	381	257	93.3	100.0
310	1402/04/18	11,400	-0.78	6.8 B	5.9 M	1.07	0.86	23.3 M	17.7 M	16.2 M	15.9 M	17.8 M	18.8 M	1.46	-1.01	-1.16	628.8 M	138.8 M	239.4 M	284	376	97.1	87.8
311	1402/04/17	11,410	0.88	5.9 B	5.1 M	0.99	0.73	15.7 M	16.3 M	15.8 M	15.1 M	17.9 M	18.4 M	1.04	-1.1	-1.16	80.3 M	-6.2 M	208.1 M	367	376	97.9	96.5
312	1402/04/14	11,220	-1.49	4.6 B	4.1 M	0.79	0.58	13.8 M	15.9 M	15.7 M	15.9 M	17.3 M	18.7 M	-1.14	-1.09	-1.19	-89.3 M	3.2 M	115.2 M	321	286	95.9	97.8
313	1402/04/13	11,300	2.08	9.6 B	8.4 M	1.47	1.21	20.8 M	15.5 M	15.7 M	21.4 M	17.5 M	18.6 M	-1.03	-1.13	-1.18	78.8 M	5.0 M	173.3 M	447	431	96.9	96.1
314	1402/04/12	11,090	0.36	5.8 B	5.2 M	0.71	0.75	15.1 M	13.8 M	15.5 M	20.5 M	18.8 M	18.2 M	-1.36	-1.37	-1.18	-4.8 M	-61.4 M	198.7 M	382	282	99.9	100.0
315	1402/04/11	10,930	-0.55	5.3 B	4.8 M	0.58	0.69	14.8 M	13.0 M	15.4 M	16.2 M	19.1 M	17.9 M	-1.1	-1.47	-1.17	-96.1 M	-99.7 M	200.7 M	349	324	96.4	98.2
316	1402/04/10	10,830	1.03	3.7 B	3.4 M	0.35	0.46	12.7 M	13.0 M	15.3 M	11.3 M	19.4 M	18.0 M	1.13	-1.49	-1.17	127.4 M	47.6 M	210.4 M	278	302	95.2	91.8
317	1402/04/07	10,670	-2.29	4.3 B	4.0 M	0.37	0.54	12.3 M	14.3 M	15.4 M	16.7 M	20.4 M	18.5 M	-1.36	-1.42	-1.2	-80.1 M	21.3 M	265.7 M	342	257	97.5	99.4
318	1402/04/06	10,780	-6.83	12.3 B	11.3 M	0.97	1.52	13.8 M	15.6 M	15.5 M	25.7 M	21.0 M	18.9 M	-1.86	-1.35	-1.22	-253.4 M	-7.1 M	310.3 M	869	477	97.2	99.2
319	1402/04/05	11,290	-6.0	15.4 B	13.4 M	1.37	1.76	12.2 M	18.0 M	15.4 M	20.3 M	20.4 M	18.8 M	-1.67	-1.13	-1.22	-196.3 M	835.6 M	241.3 M	1,235	751	97.4	98.7
320	1402/04/04	11,960	3.73	11.6 B	9.7 M	1.12	1.25	13.8 M	20.5 M	16.1 M	18.6 M	20.2 M	19.4 M	-1.35	1.02	-1.2	640.5 M	881.4 M	229.4 M	838	587	99.1	93.6
321	1402/04/03	11,580	3.95	11.6 B	10.0 M	1.32	1.27	23.0 M	21.5 M	16.2 M	19.8 M	20.2 M	20.0 M	1.16	1.06	-1.24	-4.2 M	809.3 M	214.9 M	499	580	99.1	99.1
322	1402/03/31	10,950	1.58	11.7 B	10.5 M	1.65	1.28	22.6 M	20.2 M	15.9 M	22.0 M	20.2 M	20.3 M	1.02	1.0	-1.28	-221.9 M	757.1 M	245.2 M	501	523	96.6	98.5
323	1402/03/30	10,900	6.97	15.7 B	14.6 M	3.27	1.78	28.9 M	18.8 M	16.2 M	21.5 M	19.0 M	21.0 M	1.34	-1.01	-1.3	4.0 B	749.2 M	289.7 M	542	544	99.5	74.4
324	1402/03/29	10,100	0.8	4.1 B	4.0 M	0.84	0.41	16.2 M	14.0 M	15.8 M	18.2 M	17.8 M	21.7 M	-1.12	-1.27	-1.37	32.6 M	-2.3 M	101.1 M	247	218	97.8	97.0
325	1402/03/28	10,070	-1.85	4.1 B	4.1 M	0.83	0.41	10.9 M	13.4 M	18.0 M	16.0 M	17.0 M	22.7 M	-1.47	-1.26	-1.26	280.1 M	37.2 M	993.8 M	372	236	97.9	91.1
326	1402/03/27	10,100	-1.46	4.8 B	4.6 M	0.82	0.45	15.2 M	13.8 M	18.2 M	18.9 M	14.9 M	23.1 M	-1.24	-1.08	-1.27	-265.5 M	-18.4 M	982.5 M	295	251	94.4	100.0
327	1402/03/24	10,100	2.96	4.5 B	4.4 M	0.74	0.41	15.6 M	13.6 M	18.4 M	16.8 M	16.0 M	23.4 M	-1.08	-1.18	-1.27	-261.4 M	-321.0 M	995.8 M	245	242	84.2	90.0
328	1402/03/23	9,950	-0.9	5.1 B	5.1 M	0.86	0.45	13.7 M	13.7 M	18.8 M	19.0 M	15.5 M	23.7 M	-1.38	-1.14	-1.26	202.9 M	-54.1 M	1.1 B	362	251	98.3	94.3
329	1402/03/22	9,930	-3.69	5.6 B	5.5 M	0.95	0.46	12.9 M	14.0 M	19.0 M	14.9 M	14.8 M	24.0 M	-1.15	-1.06	-1.26	230.0 M	23.0 M	891.5 M	416	347	96.9	92.7
330	1402/03/21	10,440	2.15	5.3 B	5.1 M	0.84	0.38	12.7 M	13.9 M	19.7 M	10.1 M	14.5 M	24.7 M	1.26	-1.05	-1.25	1.8 M	-16.0 M	931.9 M	408	513	98.3	98.3
331	1402/03/20	10,190	-6.94	8.1 B	7.9 M	1.24	0.6	13.7 M	14.1 M	20.2 M	23.0 M	16.3 M	26.0 M	-1.67	-1.16	-1.29	-1.8 B	3.0 M	961.4 M	458	351	77.9	100.0
332	1402/03/17	10,730	-1.92	6.7 B	6.1 M	0.9	0.46	15.2 M	14.7 M	20.3 M	14.4 M	16.4 M	26.2 M	1.05	-1.11	-1.29	1.1 B	605.3 M	996.3 M	434	383	98.6	82.5
333	1402/03/16	10,900	0.37	5.7 B	5.2 M	0.68	0.35	15.3 M	14.5 M	20.1 M	13.7 M	18.8 M	27.3 M	1.12	-1.29	-1.36	588.1 M	553.0 M	710.1 M	365	366	98.3	88.0
334	1402/03/13	10,890	3.13	5.4 B	4.9 M	0.5	0.32	12.5 M	13.7 M	20.2 M	13.6 M	21.3 M	29.0 M	-1.09	-1.55	-1.44	35.0 M	108.7 M	370.5 M	419	383	97.7	97.0
335	1402/03/10	10,650	-0.93	6.7 B	6.4 M	0.57	0.39	14.1 M	15.4 M	20.3 M	17.5 M	25.0 M	29.4 M	-1.24	-1.62	-1.45	96.9 M	15.0 M	388.8 M	464	368	97.3	95.8
336	1402/03/09	10,800	4.25	9.9 B	9.2 M	0.77	0.52	16.0 M	15.4 M	21.0 M	22.9 M	26.7 M	29.5 M	-1.43	-1.74	-1.4	1.2 B	65.9 M	822.1 M	614	375	99.1	86.6
337	1402/03/08	10,210	0.59	8.3 B	8.0 M	0.58	0.44	14.2 M	15.7 M	21.1 M	29.6 M	26.6 M	29.7 M	-2.08	-1.7	-1.41	811.6 M	-60.4 M	778.3 M	578	250	98.9	89.2
338	1402/03/07	10,250	-5.18	9.6 B	9.5 M	0.64	0.53	11.7 M	17.2 M	21.6 M	25.6 M	27.1 M	29.9 M	-2.18	-1.57	-1.39	-1.6 B	-89.3 M	738.2 M	662	367	80.8	97.8
339	1402/03/06	10,700	-6.96	18.1 B	16.7 M	0.91	0.93	19.0 M	18.6 M	21.9 M	28.4 M	28.2 M	30.1 M	-1.49	-1.51	-1.37	-433.4 M	275.0 M	819.8 M	911	625	95.8	98.2
340	1402/03/03	11,370	-5.49	14.9 B	12.9 M	0.72	0.7	14.7 M	23.3 M	22.4 M	26.9 M	29.2 M	30.0 M	-1.83	-1.26	-1.34	351.0 M	3.9 B	1.2 B	1,005	536	99.3	97.0
341	1402/03/02	11,800	-2.8	15.6 B	12.9 M	0.74	0.67	17.3 M	24.5 M	22.9 M	23.9 M	29.1 M	30.1 M	-1.38	-1.19	-1.32	602.0 M	3.9 B	1.4 B	900	625	100.0	96.1
342	1402/03/01	11,890	2.24	20.1 B	16.5 M	0.97	0.83	22.2 M	25.8 M	23.1 M	30.0 M	30.0 M	30.5 M	-1.35	-1.16	-1.32	666.9 M	3.8 B	1.8 B	896	641	99.1	95.8
343	1402/02/31	11,530	0.09	17.0 B	14.6 M	0.85	0.72	20.3 M	26.8 M	23.5 M	31.9 M	29.3 M	30.7 M	-1.57	-1.09	-1.3	188.7 M	4.1 B	2.1 B	836	527	100.0	98.9
344	1402/02/30	11,540	6.95	40.2 B	34.9 M	2.41	1.77	41.2 M	27.4 M	23.9 M	33.2 M	28.0 M	30.4 M	1.24	-1.02	-1.27	17.9 B	3.2 B	2.7 B	975	671	100.0	55.5
345	1402/02/27	11,020	2.61	11.6 B	10.8 M	0.58	0.55	17.8 M	23.0 M	22.9 M	25.7 M	27.0 M	30.1 M	-1.44	-1.17	-1.31	54.3 M	-210.7 M	2.4 B	652	450	100.0	99.5
346	1402/02/25	10,500	-2.6	11.3 B	10.5 M	0.63	0.54	21.9 M	23.3 M	22.9 M	26.9 M	28.2 M	30.1 M	-1.23	-1.21	-1.32	0.0	-103.1 M	2.3 B	516	421	100.0	100.0
347	1402/02/24	10,960	6.93	15.8 B	14.7 M	0.94	0.75	26.2 M	22.9 M	22.9 M	26.4 M	28.6 M	30.1 M	-1.01	-1.25	-1.31	2.4 B	-318.9 M	2.4 B	588	492	97.5	82.3
348	1402/02/23	10,230	-7.0	16.0 B	15.6 M	0.77	0.81	20.3 M	20.8 M	22.7 M	26.0 M	31.1 M	30.0 M	-1.28	-1.5	-1.32	-4.6 B	-1.7 B	2.3 B	532	591	67.5	95.8
349	1402/02/20	10,780	-5.93	22.7 B	20.6 M	1.05	1.09	27.2 M	20.4 M	22.6 M	28.9 M	34.1 M	29.9 M	-1.06	-1.67	-1.32	1.0 B	-2.1 B	2.6 B	804	722	96.7	92.1
350	1402/02/19	11,800	-2.4	35.7 B	31.1 M	1.71	1.73	21.6 M	19.2 M	22.4 M	30.2 M	33.8 M	29.8 M	-1.39	-1.76	-1.33	592.1 M	-2.2 B	2.7 B	1,637	1,155	99.4	97.7
351	1402/02/18	12,090	-7.0	1.5 B	1.2 M	0.05	0.07	4.1 M	20.6 M	22.5 M	42.9 M	32.9 M	29.6 M	-10.54	-1.6	-1.31	-1.1 B	-554.3 M	2.6 B	104	35	28.2	100.0
352	1402/02/17	12,920	-6.98	12.1 B	9.3 M	0.35	0.49	13.0 M	20.7 M	22.8 M	55.8 M	31.9 M	29.2 M	-4.29	-1.54	-1.28	-4.7 B	-267.0 M	2.8 B	574	217	61.6	100.0
353	1402/02/16	13,600	-6.66	54.6 B	39.3 M	2.09	2.22	19.6 M	22.0 M	23.1 M	36.3 M	31.1 M	28.4 M	-1.85	-1.41	-1.23	-6.2 B	665.3 M	3.1 B	2,372	1,453	85.2	96.6
354	1402/02/13	14,350	2.43	25.3 B	17.4 M	0.91	1.01	19.3 M	22.9 M	23.5 M	28.2 M	29.3 M	27.5 M	-1.46	-1.28	-1.17	401.3 M	1.9 B	3.4 B	1,252	842	95.4	93.8
355	1402/02/12	14,150	6.95	33.2 B	23.7 M	1.23	1.45	29.8 M	25.0 M	23.9 M	26.0 M	29.2 M	27.3 M	1.14	-1.17	-1.14	8.8 B	3.4 B	3.4 B	1,093	914	98.0	71.6
356	1402/02/11	13,220	-4.2	44.2 B	33.4 M	1.76	2.16	20.3 M	23.7 M	23.2 M	29.7 M	30.1 M	27.3 M	-1.46	-1.27	-1.18	357.4 M	2.4 B	3.0 B	2,169	1,469	99.4	98.6
357	1402/02/10	13,510	5.38	24.9 B	18.0 M	0.89	1.21	26.9 M	24.8 M	24.2 M	32.9 M	30.6 M	26.8 M	-1.23	-1.24	-1.11	9.9 M	3.9 B	3.0 B	924	753	99.7	99.7
358	1402/02/05	12,730	5.73	2.1 B	1.6 M	0.07	0.11	17.6 M	25.9 M	24.0 M	48.0 M	30.9 M	26.3 M	-2.72	-1.19	-1.1	0.0	5.5 B	3.0 B	117	43	100.0	100.0
359	1402/02/04	12,090	6.99	22.1 B	18.4 M	0.71	1.28	31.1 M	26.5 M	23.8 M	26.3 M	29.5 M	26.1 M	1.18	-1.11	-1.1	7.9 B	7.8 B	3.0 B	687	510	96.7	60.8
360	1402/01/30	11,400	2.43	28.1 B	24.9 M	1.13	1.89	23.7 M	25.2 M	23.3 M	29.8 M	29.8 M	25.6 M	-1.25	-1.18	-1.1	3.4 B	8.4 B	2.6 B	1,185	829	99.9	87.7
361	1402/01/29	10,840	-0.73	35.4 B	31.8 M	1.74	2.71	22.1 M	24.3 M	23.2 M	30.9 M	28.7 M	24.8 M	-1.4	-1.18	-1.07	8.0 B	7.7 B	2.5 B	1,575	866	98.2	75.7
362	1402/01/28	10,960	6.93	26.9 B	24.6 M	1.52	2.23	33.8 M	25.1 M	23.2 M	35.9 M	27.6 M	23.8 M	-1.06	-1.1	-1.02	8.1 B	6.3 B	2.1 B	777	507	97.8	67.8
363	1402/01/27	10,300	6.96	24.7 B	24.1 M	1.75	2.36	28.2 M	21.9 M	22.5 M	24.0 M	24.7 M	23.0 M	1.18	-1.13	-1.02	11.5 B	4.7 B	1.7 B	862	534	98.3	51.8
364	1402/01/26	9,710	6.94	22.2 B	23.0 M	2.05	2.48	22.3 M	19.9 M	21.9 M	27.2 M	24.5 M	23.2 M	-1.22	-1.23	-1.06	11.0 B	2.8 B	1.1 B	992	412	100.0	50.5
365	1402/01/22	9,170	-1.61	6.0 B	6.6 M	0.53	0.72	12.8 M	19.5 M	21.8 M	20.6 M	23.5 M	23.0 M	-1.61	-1.21	-1.06	0.0	992.8 M	540.1 M	465	289	100.0	100.0
366	1402/01/21	9,000	-4.15	12.1 B	13.0 M	0.97	1.51	23.4 M	21.1 M	22.3 M	27.7 M	24.3 M	23.0 M	-1.18	-1.15	-1.03	883.8 M	858.1 M	540.1 M	512	401	99.2	91.9
367	1402/01/20	9,320	-4.02	13.2 B	14.1 M	1.11	1.69	18.5 M	22.4 M	22.0 M	23.5 M	23.1 M	22.6 M	-1.27	-1.03	-1.02	271.7 M	1.3 B	495.9 M	687	529	96.2	94.1
368	1402/01/19	9,480	-0.84	11.8 B	12.2 M	0.91	1.5	19.8 M	23.1 M	22.2 M	22.9 M	22.5 M	22.7 M	-1.16	1.03	-1.03	1.7 B	1.4 B	478.3 M	584	433	97.7	83.7
369	1402/01/16	9,540	3.14	9.9 B	10.3 M	0.81	1.3	23.1 M	23.1 M	22.5 M	22.0 M	23.9 M	22.7 M	1.05	-1.03	-1.01	2.2 B	1.1 B	401.1 M	427	351	99.7	77.9
370	1402/01/15	9,230	2.9	11.9 B	12.8 M	1.09	1.64	22.0 M	23.5 M	22.0 M	25.4 M	24.1 M	22.9 M	-1.16	-1.02	-1.04	-673.1 M	820.0 M	274.5 M	507	464	93.8	99.5
371	1402/01/14	9,180	6.99	15.4 B	17.1 M	1.52	2.35	30.7 M	22.4 M	22.1 M	21.7 M	23.5 M	22.8 M	1.42	-1.05	-1.03	3.0 B	985.1 M	308.2 M	500	569	100.0	80.3
372	1402/01/09	8,550	0.12	9.4 B	10.9 M	1.01	1.56	20.2 M	23.4 M	21.3 M	20.4 M	24.5 M	22.9 M	-1.01	-1.05	-1.07	833.6 M	706.9 M	159.8 M	460	414	99.3	90.4
373	1402/01/08	8,500	-3.3	13.8 B	16.1 M	1.96	2.45	20.2 M	24.4 M	21.3 M	29.5 M	25.7 M	23.1 M	-1.46	-1.06	-1.09	-85.0 M	547.5 M	114.5 M	677	467	99.4	100.0
374	1402/01/07	8,780	4.9	6.2 B	7.1 M	0.93	1.08	27.7 M	24.4 M	21.3 M	23.0 M	23.9 M	22.2 M	1.21	1.02	-1.05	1000.0 M	564.5 M	116.7 M	225	228	100.0	84.0
375	1402/01/05	8,270	1.35	6.2 B	7.4 M	1.12	1.14	15.3 M	23.5 M	21.2 M	22.2 M	21.2 M	22.1 M	-1.45	1.11	-1.04	152.6 M	364.6 M	60.9 M	399	269	98.4	95.9
376	1401/12/28	8,290	6.97	12.0 B	14.7 M	3.48	2.38	46.0 M	25.5 M	21.8 M	25.2 M	19.3 M	21.7 M	1.83	1.32	1.0	1.6 B	334.1 M	68.1 M	258	407	99.2	85.5
377	1401/12/27	7,830	4.26	6.5 B	8.4 M	1.87	1.38	24.6 M	17.7 M	20.2 M	26.1 M	16.0 M	21.1 M	-1.06	1.11	-1.04	36.6 M	7.4 M	-23.0 M	265	249	100.0	99.4
378	1401/12/24	7,490	0.81	2.6 B	3.5 M	0.64	0.56	11.9 M	19.2 M	20.0 M	21.0 M	16.2 M	20.7 M	-1.76	1.18	-1.04	0.0	-2.1 M	-24.8 M	218	124	100.0	100.0
379	1401/12/23	7,400	-1.46	3.2 B	4.3 M	0.79	0.66	21.1 M	21.9 M	20.0 M	10.8 M	18.7 M	20.6 M	1.95	1.17	-1.03	594.4 K	-2.1 M	-34.1 M	152	296	100.0	100.0
380	1401/12/22	7,450	0.0	1.6 B	2.2 M	0.39	0.28	13.7 M	21.6 M	19.7 M	9.2 M	22.0 M	21.5 M	1.5	-1.02	-1.09	0.0	-16.9 M	-98.8 M	119	178	100.0	100.0
381	1401/12/21	7,460	-3.62	2.0 B	2.7 M	0.48	0.35	13.7 M	21.9 M	21.2 M	13.4 M	23.8 M	23.1 M	1.03	-1.09	-1.09	0.0	-16.9 M	-39.3 M	147	151	100.0	100.0
382	1401/12/20	7,770	4.16	7.6 B	9.8 M	1.87	1.28	30.2 M	22.0 M	21.7 M	25.2 M	24.7 M	23.1 M	1.2	-1.12	-1.07	-11.2 M	-16.9 M	13.8 M	252	302	99.9	100.0
383	1401/12/16	7,400	-0.13	5.9 B	7.9 M	1.45	1.04	22.8 M	18.6 M	21.6 M	37.0 M	26.0 M	23.2 M	-1.62	-1.4	-1.07	0.0	-30.9 M	40.9 M	258	159	100.0	100.0
384	1401/12/15	7,440	-0.67	3.4 B	4.5 M	0.78	0.59	19.5 M	19.2 M	21.2 M	23.9 M	22.9 M	22.2 M	-1.23	-1.19	-1.05	-73.4 M	-8.4 M	40.9 M	169	141	97.8	100.0
385	1401/12/14	7,390	-0.27	2.1 B	2.8 M	0.38	0.35	16.2 M	17.7 M	20.8 M	16.2 M	23.2 M	22.1 M	1.0	-1.31	-1.06	0.0	-69.8 M	30.6 M	128	128	100.0	100.0
386	1401/12/13	7,320	-2.4	2.5 B	3.4 M	0.43	0.4	15.4 M	19.2 M	20.5 M	18.1 M	24.9 M	22.0 M	-1.17	-1.3	-1.07	0.0	-69.6 M	29.9 M	163	139	100.0	100.0
387	1401/12/10	7,310	-5.68	5.8 B	7.8 M	1.05	0.94	17.4 M	20.3 M	20.5 M	30.8 M	25.0 M	22.4 M	-1.77	-1.23	-1.09	-80.9 M	-58.1 M	-1.5 M	330	189	98.6	100.0
388	1401/12/09	7,560	1.75	6.8 B	8.8 M	1.2	1.02	24.6 M	20.7 M	20.3 M	22.4 M	23.9 M	22.3 M	1.1	-1.15	-1.1	112.2 M	-56.5 M	-94.0 M	276	298	100.0	98.3
389	1401/12/08	7,400	-4.76	4.7 B	6.4 M	0.86	0.72	13.7 M	19.3 M	19.9 M	25.4 M	23.1 M	23.0 M	-1.85	-1.19	-1.16	-380.4 M	-87.2 M	-223.5 M	316	186	91.9	100.0
390	1401/12/07	7,500	-2.34	8.1 B	10.5 M	1.58	1.19	23.3 M	22.0 M	20.1 M	26.3 M	22.2 M	22.5 M	-1.13	-1.01	-1.12	1.1 M	-34.4 M	-203.7 M	346	306	99.0	99.0
391	1401/12/06	7,790	6.57	5.0 B	6.5 M	0.96	0.71	24.2 M	21.7 M	19.8 M	21.3 M	19.8 M	22.2 M	1.14	1.1	-1.12	57.4 M	25.0 M	-161.0 M	205	230	100.0	98.8
392	1401/12/03	7,410	-2.76	3.7 B	5.1 M	0.71	0.55	18.3 M	20.3 M	19.7 M	23.9 M	18.9 M	22.1 M	-1.3	1.07	-1.12	-72.5 M	-24.2 M	-125.2 M	198	155	98.0	100.0
393	1401/12/02	7,370	-4.53	6.1 B	8.0 M	1.2	0.84	18.0 M	20.8 M	19.4 M	19.4 M	18.5 M	21.8 M	-1.07	1.13	-1.13	-41.4 M	-9.7 M	-63.6 M	333	312	98.6	99.3
394	1401/12/01	7,810	4.55	5.5 B	7.2 M	0.97	0.71	27.6 M	20.1 M	19.1 M	20.4 M	18.4 M	22.4 M	1.36	1.09	-1.18	-116.4 M	-38.7 M	-59.0 M	195	270	97.4	99.5
395	1401/11/30	7,400	1.93	4.9 B	6.5 M	0.59	0.63	22.5 M	18.0 M	18.7 M	16.1 M	19.4 M	23.0 M	1.4	-1.08	-1.23	297.8 M	-274.2 M	11.8 M	213	280	98.5	92.4
396	1401/11/26	7,200	1.27	5.1 B	7.0 M	0.69	0.65	17.4 M	22.2 M	18.4 M	17.1 M	24.0 M	23.2 M	1.02	-1.08	-1.27	-188.6 M	-95.8 M	46.1 M	280	297	95.6	99.3
397	1401/11/25	7,050	0.71	5.0 B	7.0 M	0.65	0.63	21.4 M	24.2 M	18.6 M	19.5 M	24.6 M	24.0 M	1.1	-1.02	-1.29	0.0	154.6 M	234.4 M	234	257	100.0	100.0
398	1401/11/24	6,950	-1.7	3.9 B	5.5 M	0.51	0.49	14.0 M	25.4 M	18.5 M	19.8 M	25.9 M	24.4 M	-1.41	-1.02	-1.32	-186.1 M	260.8 M	340.5 M	249	186	90.0	94.8
399	1401/11/23	6,970	-6.94	7.6 B	10.8 M	1.06	0.95	16.4 M	25.3 M	18.5 M	24.5 M	24.6 M	25.0 M	-1.49	1.03	-1.36	-1.3 B	297.9 M	355.9 M	382	309	82.3	99.3
400	1401/11/19	7,390	4.23	18.4 B	24.6 M	3.86	2.31	32.5 M	25.4 M	18.3 M	31.0 M	24.1 M	25.4 M	1.05	1.06	-1.39	1.2 B	500.7 M	419.4 M	552	541	97.4	90.9
401	1401/11/18	7,090	6.94	1.9 B	2.7 M	0.31	0.24	112.1 M	18.6 M	17.4 M	10.3 M	18.6 M	25.1 M	10.92	1.0	-1.44	1.1 B	260.0 M	357.9 M	17	82	100.0	44.2
402	1401/11/17	6,760	6.96	7.3 B	11.0 M	1.45	0.98	28.9 M	17.5 M	17.1 M	26.2 M	21.3 M	25.7 M	1.1	-1.22	-1.5	530.8 M	-78.4 M	317.4 M	247	252	98.0	90.7
403	1401/11/16	6,180	-6.36	3.6 B	5.7 M	0.6	0.5	13.8 M	14.8 M	17.3 M	14.2 M	21.2 M	26.3 M	-1.03	-1.43	-1.52	-524.8 K	-570.7 M	286.8 M	261	253	100.0	100.0
404	1401/11/12	6,550	-4.1	4.5 B	6.9 M	0.66	0.58	14.5 M	15.6 M	17.5 M	21.1 M	25.7 M	26.8 M	-1.46	-1.65	-1.53	-280.1 M	-1.1 B	296.3 M	294	215	93.8	100.0
405	1401/11/11	6,820	0.74	3.8 B	5.6 M	0.5	0.47	13.1 M	16.6 M	17.8 M	15.8 M	24.2 M	27.8 M	-1.21	-1.46	-1.56	-13.7 M	-1.0 B	302.6 M	293	243	99.6	100.0
406	1401/11/10	6,700	-6.56	9.9 B	14.6 M	1.36	1.27	18.2 M	17.6 M	17.9 M	26.5 M	24.5 M	28.2 M	-1.45	-1.39	-1.58	-628.6 M	-833.4 M	308.2 M	499	367	91.9	98.3
407	1401/11/09	7,150	-6.9	3.7 B	5.1 M	0.45	0.45	10.3 M	18.0 M	17.7 M	31.8 M	23.3 M	28.3 M	-3.08	-1.29	-1.6	-1.9 B	-552.9 M	326.8 M	170	116	47.6	100.0
408	1401/11/08	7,550	-6.91	11.7 B	15.3 M	1.37	1.37	17.0 M	17.9 M	17.7 M	33.3 M	21.9 M	27.9 M	-1.96	-1.22	-1.57	-2.5 B	65.3 M	422.6 M	491	325	71.0	92.1
409	1401/11/05	8,100	0.75	9.4 B	11.5 M	0.95	1.05	18.7 M	17.4 M	18.1 M	18.8 M	21.3 M	27.4 M	-1.0	-1.22	-1.52	15.6 M	571.1 M	551.0 M	496	494	99.2	99.0
410	1401/11/04	7,990	1.14	8.0 B	9.9 M	0.79	0.89	19.2 M	17.2 M	18.0 M	20.1 M	23.7 M	27.9 M	-1.05	-1.38	-1.55	854.8 M	827.9 M	523.8 M	416	355	100.0	89.3
411	1401/11/03	7,850	1.29	9.4 B	11.9 M	0.87	1.11	20.1 M	16.6 M	17.9 M	21.3 M	24.1 M	28.9 M	-1.06	-1.45	-1.62	773.9 M	853.5 M	403.2 M	469	406	100.0	91.8
412	1401/11/02	7,810	-2.13	6.7 B	8.7 M	0.6	0.8	14.8 M	16.9 M	17.7 M	17.6 M	26.2 M	29.3 M	-1.19	-1.55	-1.66	1.2 B	1.4 B	365.5 M	454	315	100.0	82.7
413	1401/11/01	7,800	-2.01	10.9 B	13.6 M	0.97	1.26	15.4 M	17.5 M	17.9 M	28.9 M	28.2 M	29.9 M	-1.88	-1.62	-1.67	51.0 M	1.6 B	274.6 M	706	374	100.0	99.5
414	1401/10/28	7,900	1.41	13.5 B	16.9 M	1.35	1.64	17.5 M	17.7 M	18.5 M	28.9 M	29.4 M	30.5 M	-1.65	-1.66	-1.65	1.3 B	1.6 B	262.4 M	770	422	100.0	90.4
415	1401/10/27	7,680	-1.29	9.1 B	11.7 M	0.95	1.15	15.6 M	17.1 M	18.8 M	22.4 M	30.5 M	29.9 M	-1.44	-1.78	-1.59	983.1 M	1.4 B	186.4 M	574	356	98.3	87.5
416	1401/10/26	7,650	1.46	13.9 B	17.9 M	1.58	1.87	20.3 M	17.6 M	19.5 M	32.0 M	33.0 M	30.5 M	-1.57	-1.87	-1.57	3.6 B	1.2 B	146.1 M	675	317	98.6	72.9
417	1401/10/24	7,670	1.86	9.4 B	12.5 M	1.11	1.35	18.5 M	16.5 M	19.5 M	29.7 M	33.3 M	29.9 M	-1.6	-2.02	-1.53	2.1 B	486.6 M	-30.8 M	509	246	100.0	77.5
418	1401/10/21	7,500	-2.98	8.4 B	11.2 M	1.02	1.25	16.1 M	17.8 M	19.7 M	37.8 M	35.1 M	29.5 M	-2.35	-1.97	-1.5	121.9 M	46.0 M	-95.1 M	525	220	100.0	98.6
419	1401/10/20	7,730	-1.65	7.3 B	9.4 M	0.79	1.08	14.2 M	18.6 M	19.8 M	35.4 M	32.8 M	29.0 M	-2.49	-1.76	-1.47	-23.4 M	59.6 M	-116.3 M	512	206	99.7	100.0
420	1401/10/19	7,770	-0.77	8.5 B	10.8 M	0.96	1.29	18.4 M	20.3 M	20.2 M	31.2 M	35.1 M	28.7 M	-1.7	-1.73	-1.42	-39.4 M	33.4 M	-138.5 M	458	271	99.5	100.0
421	1401/10/18	7,810	-3.34	10.1 B	12.9 M	1.28	1.61	15.8 M	20.1 M	20.2 M	33.4 M	34.3 M	28.2 M	-2.11	-1.7	-1.4	252.4 M	61.0 M	-136.5 M	637	294	99.9	97.4
422	1401/10/17	7,940	0.38	9.7 B	12.0 M	1.39	1.58	29.4 M	20.5 M	20.5 M	39.0 M	33.6 M	27.4 M	-1.33	-1.64	-1.34	-81.8 M	-40.8 M	-157.2 M	327	248	99.2	100.0
423	1401/10/14	7,980	3.77	7.6 B	9.6 M	1.14	1.31	20.4 M	17.8 M	19.8 M	26.4 M	29.5 M	26.3 M	-1.29	-1.65	-1.33	189.9 M	-27.3 M	-153.1 M	373	281	100.0	97.5
424	1401/10/13	7,550	-6.09	10.9 B	14.2 M	1.97	2.05	21.6 M	19.1 M	19.4 M	49.4 M	29.0 M	25.6 M	-2.28	-1.52	-1.32	-154.1 M	-47.3 M	-164.5 M	486	216	96.5	97.9
425	1401/10/12	8,080	0.75	6.1 B	7.6 M	0.92	1.11	17.1 M	17.5 M	18.9 M	25.9 M	23.9 M	24.2 M	-1.51	-1.37	-1.28	98.7 M	-122.1 M	-173.3 M	358	233	100.0	98.4
426	1401/10/11	7,900	-6.62	5.5 B	6.9 M	0.88	1.0	14.2 M	17.5 M	18.9 M	28.7 M	26.6 M	23.9 M	-2.02	-1.52	-1.27	-256.8 M	-453.3 M	-193.5 M	360	187	92.5	97.2
427	1401/10/10	8,350	-6.91	4.1 B	4.8 M	0.54	0.7	13.6 M	17.9 M	19.3 M	18.4 M	26.0 M	23.4 M	-1.35	-1.45	-1.21	-14.1 M	-398.1 M	-45.8 M	301	223	99.7	100.0
428	1401/10/07	9,050	6.97	7.6 B	8.5 M	0.87	1.25	30.9 M	18.7 M	19.4 M	24.8 M	27.5 M	23.1 M	1.25	-1.47	-1.19	89.8 M	-527.0 M	-34.9 M	247	304	100.0	98.8
429	1401/09/30	8,380	-2.33	6.9 B	8.1 M	0.84	1.19	15.6 M	19.0 M	19.0 M	22.6 M	30.6 M	22.9 M	-1.45	-1.61	-1.21	-528.1 M	-583.3 M	-42.9 M	410	306	91.8	99.4
430	1401/09/29	8,570	-6.44	11.2 B	13.0 M	1.47	2.02	17.4 M	20.5 M	19.4 M	37.7 M	29.7 M	22.8 M	-2.16	-1.45	-1.18	-1.6 B	-521.6 M	4.5 M	549	295	85.5	99.4
431	1401/09/28	8,770	-4.78	4.2 B	4.6 M	0.51	0.69	15.6 M	23.6 M	19.6 M	24.2 M	28.7 M	21.3 M	-1.55	-1.21	-1.09	19.0 M	-174.8 M	86.6 M	269	173	100.0	99.5
432	1401/09/27	8,990	-4.06	9.7 B	10.5 M	1.29	1.64	18.3 M	24.9 M	19.5 M	27.3 M	27.4 M	21.1 M	-1.49	-1.1	-1.08	-658.4 M	-170.8 M	81.5 M	494	356	93.2	100.0
433	1401/09/26	9,390	6.95	11.6 B	12.4 M	1.82	2.14	27.8 M	27.5 M	19.7 M	39.9 M	26.4 M	20.7 M	-1.43	1.04	-1.05	-191.7 M	127.9 M	114.4 M	412	292	98.4	100.0
434	1401/09/23	8,940	2.52	7.0 B	8.0 M	1.3	1.4	24.1 M	24.9 M	19.0 M	19.8 M	23.0 M	19.3 M	1.22	1.09	-1.02	-219.9 M	106.0 M	124.0 M	282	354	96.3	99.4
435	1401/09/22	8,730	6.99	7.7 B	8.8 M	1.77	1.55	38.1 M	24.2 M	18.9 M	33.7 M	24.6 M	19.4 M	1.13	-1.02	-1.02	176.8 M	56.4 M	149.9 M	202	223	100.0	97.7
436	1401/09/21	8,280	6.98	4.3 B	5.3 M	1.04	0.93	22.7 M	19.4 M	18.3 M	17.7 M	21.0 M	18.8 M	1.28	-1.08	-1.02	39.4 M	21.0 M	147.2 M	190	241	100.0	99.0
437	1401/09/20	7,810	6.99	4.9 B	6.4 M	1.38	1.13	25.5 M	18.2 M	18.2 M	20.6 M	20.9 M	18.8 M	1.24	-1.14	-1.04	834.8 M	-19.2 M	145.3 M	194	200	100.0	83.1
438	1401/09/19	7,220	-6.96	4.0 B	5.5 M	1.26	0.98	16.0 M	15.3 M	18.3 M	26.2 M	19.1 M	18.9 M	-1.63	-1.25	-1.03	-301.0 M	-186.2 M	106.7 M	233	154	92.5	100.0
439	1401/09/16	7,650	-4.49	3.9 B	5.0 M	1.09	0.88	19.1 M	14.4 M	18.8 M	25.7 M	16.4 M	18.7 M	-1.34	-1.13	1.0	-467.9 M	-133.3 M	118.7 M	177	150	87.9	100.0
440	1401/09/15	7,900	-4.47	2.2 B	2.7 M	0.52	0.48	13.5 M	13.2 M	18.8 M	16.5 M	15.6 M	18.3 M	-1.23	-1.18	1.02	0.0	-105.7 M	129.9 M	163	133	100.0	100.0
441	1401/09/14	8,030	-2.07	4.7 B	5.7 M	0.98	1.0	16.6 M	14.0 M	19.0 M	16.0 M	16.6 M	18.4 M	1.03	-1.19	1.03	-162.0 M	-166.7 M	129.9 M	173	189	60.7	64.1
442	1401/09/13	8,110	1.12	3.5 B	4.2 M	0.71	0.74	10.6 M	15.4 M	18.9 M	11.6 M	16.8 M	18.4 M	-1.1	-1.09	1.03	0.0	404.9 M	167.7 M	172	157	52.4	52.4
443	1401/09/12	8,160	-0.37	3.4 B	4.3 M	0.68	0.71	13.0 M	15.8 M	19.1 M	14.0 M	16.8 M	18.3 M	-1.07	-1.06	1.04	-36.7 M	445.7 M	167.7 M	256	241	97.7	98.8
444	1401/09/09	8,080	-6.59	4.8 B	5.8 M	0.86	0.94	12.9 M	17.1 M	19.1 M	19.0 M	18.3 M	18.6 M	-1.47	-1.07	1.03	-329.7 M	439.2 M	176.6 M	316	232	85.4	92.3
445	1401/09/08	8,560	0.35	5.6 B	6.4 M	0.97	1.07	16.5 M	19.3 M	19.2 M	20.6 M	18.9 M	18.7 M	-1.25	1.02	1.03	-305.2 M	589.1 M	191.7 M	302	256	89.5	94.9
446	1401/09/07	8,570	6.99	7.0 B	8.3 M	1.25	1.36	21.4 M	19.7 M	19.3 M	16.9 M	17.5 M	18.3 M	1.27	1.13	1.06	2.7 B	666.9 M	201.7 M	306	229	93.0	54.8
447	1401/09/06	8,280	3.63	3.8 B	4.8 M	0.69	0.77	14.9 M	18.3 M	18.9 M	13.9 M	18.1 M	18.3 M	1.07	1.01	1.03	204.3 M	111.1 M	76.6 M	258	262	100.0	94.7
448	1401/09/05	7,800	-3.11	4.9 B	6.1 M	1.07	0.97	20.7 M	19.6 M	19.3 M	21.6 M	19.4 M	18.4 M	-1.05	1.01	1.05	-69.4 M	70.2 M	92.7 M	232	225	98.3	99.8
449	1401/09/02	8,120	6.98	6.6 B	8.2 M	1.54	1.37	22.8 M	19.2 M	19.0 M	21.3 M	18.8 M	18.3 M	1.07	1.02	1.04	419.7 M	84.1 M	86.7 M	280	280	96.5	90.2
450	1401/09/01	7,650	6.99	4.5 B	5.9 M	1.01	1.0	18.3 M	19.4 M	18.3 M	14.4 M	18.7 M	18.0 M	1.27	1.04	1.01	84.2 M	59.8 M	63.7 M	240	299	97.5	95.6
451	1401/08/30	7,270	-3.96	5.8 B	8.1 M	1.57	1.36	15.6 M	20.7 M	17.9 M	20.0 M	20.7 M	18.2 M	-1.28	-1.0	-1.02	-83.2 M	67.7 M	58.9 M	366	289	98.6	100.0
452	1401/08/29	7,360	-3.03	4.7 B	6.3 M	1.22	1.09	23.0 M	23.0 M	17.7 M	20.8 M	20.7 M	18.4 M	1.1	1.11	-1.04	0.0	84.4 M	63.0 M	181	200	87.6	87.6
453	1401/08/25	7,540	2.31	29.4 M	38.7 K	0.01	0.01	2.9 M	25.2 M	16.9 M	3.7 M	21.3 M	18.3 M	-1.25	1.19	-1.08	0.0	97.1 M	63.0 M	10	8	100.0	100.0
454	1401/08/24	7,390	6.95	4.8 B	6.5 M	1.1	1.15	26.0 M	26.1 M	16.8 M	21.4 M	21.2 M	18.2 M	1.21	1.23	-1.08	298.1 M	84.9 M	63.0 M	183	208	100.0	93.7
455	1401/08/23	7,020	2.03	5.9 B	8.6 M	1.63	1.61	23.2 M	24.9 M	16.2 M	21.4 M	20.1 M	17.9 M	1.08	1.24	-1.11	123.8 M	-23.5 M	59.2 M	255	270	99.9	97.8
456	1401/08/22	6,930	6.94	3.0 B	4.4 M	0.82	0.83	20.4 M	24.4 M	15.5 M	19.1 M	19.4 M	17.3 M	1.07	1.26	-1.11	0.0	-48.3 M	62.6 M	147	157	100.0	100.0
457	1401/08/21	6,550	6.85	4.0 B	6.2 M	1.29	1.24	37.8 M	22.5 M	15.3 M	23.6 M	18.7 M	17.2 M	1.6	1.2	-1.12	63.4 M	70.3 M	86.7 M	106	167	99.2	97.6
458	1401/08/18	6,220	2.3	3.3 B	5.4 M	0.92	1.1	29.3 M	18.6 M	14.6 M	19.9 M	16.0 M	16.6 M	1.48	1.16	-1.14	-60.9 M	57.7 M	81.1 M	111	167	98.2	100.0
459	1401/08/17	6,030	0.0	2.9 B	4.7 M	0.68	0.99	19.5 M	16.1 M	14.1 M	15.8 M	16.2 M	16.5 M	1.24	-1.01	-1.17	-243.9 M	98.2 M	75.9 M	134	181	91.5	100.0
460	1401/08/16	6,070	3.94	3.3 B	5.5 M	0.87	1.16	20.1 M	15.5 M	13.8 M	18.7 M	17.2 M	16.3 M	1.07	-1.11	-1.19	0.0	141.6 M	88.6 M	164	176	100.0	100.0
461	1401/08/15	5,770	-0.69	2.8 B	4.8 M	0.67	0.97	14.3 M	14.9 M	13.5 M	15.1 M	16.1 M	15.9 M	-1.06	-1.08	-1.18	593.1 M	120.6 M	86.9 M	195	145	100.0	78.7
462	1401/08/14	5,830	3.24	2.2 B	3.9 M	0.48	0.81	14.0 M	15.3 M	13.9 M	11.2 M	16.7 M	16.6 M	1.25	-1.09	-1.19	0.0	40.5 M	97.8 M	160	200	100.0	100.0
463	1401/08/11	5,623	-6.98	6.1 B	10.7 M	1.48	2.45	15.0 M	16.4 M	13.8 M	19.0 M	17.1 M	16.7 M	-1.27	-1.04	-1.2	142.0 M	145.8 M	97.8 M	372	286	92.1	89.8
464	1401/08/10	5,840	1.23	5.8 B	9.6 M	1.61	2.33	15.3 M	16.4 M	13.8 M	19.6 M	17.0 M	16.3 M	-1.28	-1.03	-1.19	-27.0 M	79.4 M	94.2 M	377	297	99.3	99.8
465	1401/08/09	5,829	6.99	1.4 B	2.4 M	0.38	0.58	15.4 M	15.6 M	13.7 M	10.7 M	16.2 M	16.0 M	1.44	-1.04	-1.17	-105.2 M	76.9 M	77.5 M	82	128	92.3	100.0
466	1401/08/08	5,543	6.99	5.0 B	9.2 M	1.48	2.4	16.3 M	14.7 M	13.5 M	18.1 M	17.0 M	16.0 M	-1.11	-1.16	-1.19	192.7 M	95.5 M	73.4 M	305	265	99.5	95.6
467	1401/08/07	5,264	6.99	4.4 B	8.5 M	1.73	2.44	21.2 M	14.0 M	13.3 M	14.4 M	18.1 M	15.8 M	1.48	-1.29	-1.19	526.4 M	56.9 M	59.2 M	208	271	100.0	88.1
468	1401/08/04	4,990	-4.77	3.3 B	6.7 M	1.64	2.11	14.3 M	11.5 M	12.7 M	19.9 M	19.7 M	15.8 M	-1.4	-1.71	-1.24	-189.6 M	-48.3 M	32.9 M	217	165	94.2	100.0
469	1401/08/03	5,160	-6.86	1.6 B	3.1 M	0.82	1.0	9.3 M	11.1 M	12.6 M	17.7 M	19.1 M	15.5 M	-1.91	-1.72	-1.23	-39.7 M	-10.4 M	42.4 M	173	93	97.6	100.0
470	1401/08/02	5,600	-4.92	2.2 B	3.9 M	1.15	1.29	10.6 M	11.2 M	12.6 M	16.3 M	18.5 M	15.6 M	-1.55	-1.65	-1.23	-12.3 M	41.8 M	44.7 M	206	134	99.4	100.0
471	1401/08/01	5,930	-5.87	5.1 B	8.7 M	3.78	3.16	14.0 M	11.2 M	12.5 M	22.3 M	16.9 M	15.7 M	-1.59	-1.51	-1.25	0.0	82.6 M	45.3 M	365	229	100.0	100.0
472	1401/07/30	6,250	-6.86	1.4 B	2.2 M	0.96	0.81	6.9 M	10.4 M	12.2 M	19.8 M	14.3 M	14.9 M	-2.87	-1.37	-1.22	0.0	178.9 M	29.5 M	201	70	100.0	100.0
473	1401/07/27	6,520	-5.23	1.6 B	2.4 M	1.03	0.87	12.3 M	11.6 M	12.4 M	16.0 M	12.7 M	14.7 M	-1.3	-1.09	-1.19	0.0	169.1 M	27.3 M	133	102	100.0	100.0
474	1401/07/26	6,780	-1.31	1.3 B	1.9 M	0.82	0.68	10.0 M	11.6 M	12.6 M	13.2 M	13.0 M	14.6 M	-1.32	-1.13	-1.16	221.4 M	136.1 M	21.0 M	133	84	100.0	83.3
475	1401/07/25	6,900	2.37	1.3 B	2.0 M	0.7	0.67	10.1 M	11.8 M	12.7 M	8.9 M	12.7 M	14.5 M	1.13	-1.08	-1.14	191.6 M	94.3 M	5.0 M	134	130	100.0	85.8
476	1401/07/24	6,670	-3.89	2.0 B	2.9 M	0.74	0.98	14.6 M	12.7 M	13.0 M	16.7 M	13.4 M	14.9 M	-1.15	-1.06	-1.15	481.7 M	48.9 M	25.8 M	136	90	100.0	75.8
477	1401/07/23	7,130	-0.28	1.5 B	2.1 M	0.56	0.66	11.2 M	14.4 M	12.9 M	10.8 M	16.2 M	15.2 M	1.03	-1.12	-1.18	-48.9 M	114.6 M	-54.8 M	128	137	96.7	100.0
478	1401/07/20	7,190	-5.89	2.0 B	2.8 M	0.74	0.85	11.9 M	14.6 M	13.3 M	17.3 M	16.1 M	15.5 M	-1.46	-1.1	-1.17	-165.0 M	124.4 M	-58.2 M	157	117	91.9	100.0
479	1401/07/19	7,620	0.0	1.5 B	1.9 M	0.45	0.54	11.4 M	15.1 M	13.2 M	11.7 M	15.7 M	15.8 M	-1.02	-1.04	-1.19	12.0 M	171.6 M	-49.8 M	127	123	97.4	96.6
480	1401/07/18	7,560	-6.44	3.3 B	4.3 M	1.1	1.19	13.6 M	15.9 M	13.5 M	12.6 M	16.3 M	16.1 M	1.08	-1.03	-1.19	-35.3 M	97.2 M	-80.0 M	226	247	94.2	95.3
481	1401/07/17	8,110	5.87	7.1 B	8.8 M	3.14	2.61	17.9 M	15.2 M	13.4 M	24.1 M	16.6 M	16.7 M	-1.34	-1.09	-1.25	810.5 M	66.8 M	-152.9 M	389	256	98.3	86.9
482	1401/07/16	7,710	6.93	798.2 M	1.0 M	0.35	0.28	11.7 M	13.4 M	12.9 M	8.3 M	13.6 M	16.3 M	1.41	-1.02	-1.26	0.0	-113.6 M	-208.5 M	68	96	100.0	100.0
483	1401/07/12	7,310	6.87	2.2 B	3.1 M	1.3	0.79	14.7 M	13.1 M	13.2 M	14.4 M	14.0 M	16.8 M	1.02	-1.07	-1.28	70.8 M	-113.6 M	-390.2 M	147	145	96.7	93.6
484	1401/07/11	7,020	4.46	3.1 B	4.5 M	2.21	1.15	16.9 M	12.5 M	13.7 M	16.1 M	13.7 M	17.7 M	1.05	-1.1	-1.29	-360.2 M	-127.8 M	-423.0 M	157	187	85.1	96.7
485	1401/07/10	6,670	-6.97	1.4 B	2.0 M	0.98	0.49	8.1 M	10.8 M	13.6 M	10.9 M	14.1 M	17.8 M	-1.36	-1.3	-1.31	-187.2 M	-54.6 M	-414.3 M	145	124	86.2	100.0
486	1401/07/09	7,110	-6.94	2.3 B	3.3 M	1.72	0.79	14.2 M	10.8 M	14.2 M	15.1 M	16.1 M	17.9 M	-1.07	-1.49	-1.27	-91.7 M	-16.9 M	-375.9 M	159	155	96.1	100.0
487	1401/07/06	7,770	6.88	1.6 B	2.1 M	1.13	0.48	11.0 M	9.8 M	14.2 M	12.2 M	15.3 M	18.1 M	-1.11	-1.57	-1.28	0.0	-61.7 M	-425.1 M	145	131	100.0	100.0
488	1401/06/30	7,460	-1.58	40.6 M	55.8 K	0.02	0.01	5.1 M	9.5 M	14.6 M	4.1 M	15.6 M	18.7 M	1.25	-1.64	-1.28	0.0	-70.6 M	-495.3 M	8	10	100.0	100.0
489	1401/06/29	7,510	-6.94	2.2 B	2.9 M	1.13	0.62	10.3 M	10.8 M	15.4 M	19.8 M	15.2 M	18.7 M	-1.93	-1.41	-1.21	6.0 M	-95.9 M	-468.8 M	201	104	95.0	94.7
490	1401/06/28	7,980	-6.88	1.6 B	2.0 M	0.66	0.42	8.6 M	11.3 M	15.6 M	21.7 M	14.0 M	18.6 M	-2.52	-1.24	-1.19	1.1 M	-116.9 M	-492.9 M	179	71	97.5	97.4
491	1401/06/27	8,440	-6.95	2.2 B	2.5 M	0.75	0.53	9.5 M	12.7 M	15.8 M	13.0 M	13.9 M	18.4 M	-1.36	-1.1	-1.16	-315.7 M	4.6 M	-497.7 M	193	166	85.4	100.0
492	1401/06/23	8,890	-1.66	1.7 B	1.8 M	0.43	0.38	9.8 M	13.3 M	16.2 M	13.2 M	15.4 M	18.5 M	-1.35	-1.15	-1.14	-44.3 M	-158.6 M	-478.1 M	165	126	97.3	100.0
493	1401/06/22	9,270	2.54	3.7 B	4.1 M	0.9	0.88	14.5 M	14.5 M	16.6 M	14.0 M	15.9 M	18.4 M	1.04	-1.09	-1.11	-126.5 M	-172.9 M	-472.9 M	237	255	92.9	96.3
494	1401/06/21	8,940	-3.77	2.0 B	2.2 M	0.42	0.47	13.3 M	13.9 M	16.6 M	12.2 M	17.3 M	18.6 M	1.09	-1.24	-1.12	-99.3 M	-147.1 M	-480.9 M	143	164	93.8	98.7
495	1401/06/20	9,110	0.33	3.9 B	4.2 M	0.77	0.86	14.8 M	14.4 M	16.8 M	16.4 M	17.9 M	18.8 M	-1.1	-1.24	-1.12	608.9 M	-245.7 M	-519.6 M	257	196	98.8	83.0
496	1401/06/19	9,290	-4.33	4.0 B	4.4 M	0.82	0.91	12.9 M	13.9 M	16.9 M	20.2 M	18.8 M	19.2 M	-1.56	-1.35	-1.13	-1.1 B	-666.3 M	-597.4 M	223	199	71.8	100.0
497	1401/06/16	9,380	-3.3	6.2 B	6.3 M	1.11	1.35	15.8 M	13.9 M	17.1 M	16.3 M	18.4 M	19.5 M	-1.03	-1.33	-1.14	-115.7 M	-500.1 M	-651.7 M	377	372	96.5	98.4
498	1401/06/15	9,560	-6.91	5.3 B	5.4 M	0.88	1.18	12.4 M	13.9 M	17.1 M	20.4 M	19.5 M	19.6 M	-1.64	-1.4	-1.15	2.6 M	-1.2 B	-699.2 M	415	253	98.2	98.1
499	1401/06/14	10,060	-6.94	6.7 B	6.5 M	1.11	1.47	15.6 M	16.0 M	17.7 M	17.4 M	21.0 M	19.4 M	-1.11	-1.31	-1.1	-592.2 M	-1.3 B	-733.8 M	391	385	91.1	100.0
500	1401/06/13	10,900	3.22	4.7 B	4.4 M	0.74	1.02	11.7 M	15.5 M	17.9 M	23.1 M	21.5 M	19.6 M	-1.98	-1.39	-1.09	-1.5 B	-1.2 B	-719.8 M	237	184	58.2	89.7
501	1401/06/12	10,570	4.97	4.7 B	4.4 M	0.76	0.99	13.1 M	17.3 M	18.1 M	17.8 M	20.4 M	18.9 M	-1.36	-1.18	-1.05	-301.0 M	-825.0 M	-672.9 M	319	251	89.1	95.5
502	1401/06/09	10,300	3.31	7.9 B	7.9 M	1.44	1.88	17.0 M	18.1 M	18.5 M	20.3 M	20.7 M	19.0 M	-1.19	-1.15	-1.03	-3.6 B	-980.0 M	-683.7 M	228	370	49.0	94.9
503	1401/06/08	9,990	4.72	7.5 B	7.6 M	1.39	1.95	22.6 M	19.4 M	18.5 M	29.5 M	22.1 M	19.1 M	-1.3	-1.14	-1.03	-584.0 M	-533.8 M	-512.2 M	292	244	87.5	95.2
504	1401/06/07	9,640	6.99	4.8 B	5.0 M	1.03	1.3	13.3 M	21.6 M	18.1 M	18.0 M	19.4 M	18.3 M	-1.35	1.11	-1.01	-187.7 M	-311.3 M	-508.5 M	311	240	86.7	90.6
505	1401/06/06	9,120	5.92	4.4 B	4.9 M	1.1	1.3	24.0 M	23.8 M	18.8 M	16.2 M	19.3 M	18.6 M	1.48	1.23	1.01	581.6 M	-369.0 M	-552.8 M	172	219	93.0	79.9
506	1401/06/05	8,230	-5.73	3.3 B	3.8 M	0.88	0.94	14.2 M	22.2 M	18.4 M	19.0 M	19.4 M	18.5 M	-1.34	1.14	-1.01	-1.1 B	-504.0 M	-572.1 M	155	172	66.6	99.3
507	1401/06/02	8,730	5.56	5.2 B	5.9 M	1.59	1.44	27.3 M	23.8 M	19.4 M	28.0 M	18.7 M	19.4 M	-1.03	1.27	1.0	-1.4 B	-273.6 M	-512.3 M	124	171	65.4	92.4
508	1401/06/01	8,420	5.78	6.3 B	7.6 M	3.0	1.88	37.3 M	22.7 M	18.8 M	18.4 M	15.8 M	19.2 M	2.03	1.44	-1.02	528.4 M	19.0 M	-616.6 M	166	308	98.4	90.0
509	1401/05/31	7,840	-3.8	1.6 B	2.0 M	0.66	0.47	11.7 M	16.4 M	17.4 M	15.2 M	14.2 M	19.5 M	-1.3	1.16	-1.12	-475.9 M	-144.0 M	-743.1 M	98	107	70.7	100.0
510	1401/05/30	8,180	3.81	2.4 B	3.0 M	0.85	0.67	16.0 M	18.1 M	17.7 M	15.2 M	15.0 M	19.6 M	1.05	1.2	-1.11	-93.5 M	-223.8 M	-792.7 M	138	151	90.1	94.0
511	1401/05/29	7,950	6.0	2.5 B	3.2 M	0.8	0.69	20.1 M	18.4 M	17.8 M	14.6 M	17.2 M	20.1 M	1.37	1.07	-1.13	75.9 M	-394.5 M	-797.2 M	116	154	93.5	90.4
512	1401/05/26	7,640	5.96	2.2 B	2.9 M	0.73	0.61	21.7 M	17.1 M	17.8 M	12.6 M	20.6 M	20.3 M	1.72	-1.21	-1.14	60.1 M	-853.0 M	-820.4 M	93	155	93.4	90.6
513	1401/05/25	7,020	-1.54	1.2 B	1.6 M	0.38	0.31	11.1 M	15.6 M	17.6 M	13.0 M	21.4 M	20.2 M	-1.17	-1.37	-1.15	-286.8 M	-1.1 B	-923.5 M	77	88	73.6	98.1
514	1401/05/24	7,230	5.86	3.5 B	4.9 M	1.26	0.87	20.4 M	16.7 M	18.3 M	18.4 M	21.0 M	22.0 M	1.11	-1.26	-1.2	-874.7 M	-1.2 B	-1.2 B	113	173	66.7	91.9
515	1401/05/23	6,800	-4.9	3.4 B	5.0 M	1.52	0.89	17.0 M	15.8 M	18.7 M	29.2 M	21.2 M	23.0 M	-1.72	-1.34	-1.23	-947.2 M	-1.0 B	-1.2 B	130	108	64.3	91.8
516	1401/05/22	7,190	0.84	3.9 B	5.4 M	1.45	0.92	13.5 M	13.8 M	18.8 M	33.5 M	16.9 M	22.5 M	-2.48	-1.22	-1.2	-2.2 B	-968.1 M	-1.3 B	94	104	32.9	90.5
517	1401/05/19	7,300	0.0	2.1 B	2.9 M	0.82	0.47	12.8 M	15.2 M	19.8 M	14.6 M	15.6 M	22.7 M	-1.14	-1.03	-1.15	-1.1 B	-628.0 M	-1.3 B	58	124	36.2	88.1
518	1401/05/18	7,370	-2.9	2.5 B	3.4 M	1.04	0.55	17.2 M	15.2 M	19.7 M	15.0 M	16.7 M	22.7 M	1.15	-1.1	-1.15	-691.1 M	-456.0 M	-1.3 B	93	153	64.7	92.7
519	1401/05/15	7,400	-0.54	2.0 B	2.6 M	0.73	0.42	16.9 M	15.3 M	19.7 M	17.8 M	17.8 M	22.2 M	-1.05	-1.17	-1.12	-311.8 M	-419.8 M	-1.2 B	94	107	80.4	96.1
520	1401/05/12	7,550	5.45	1.7 B	2.3 M	0.58	0.35	9.5 M	15.7 M	19.7 M	9.8 M	18.9 M	21.9 M	-1.02	-1.2	-1.11	-555.7 M	-572.1 M	-1.2 B	119	173	67.2	100.0
521	1401/05/11	7,380	5.88	5.3 B	7.5 M	1.76	1.18	16.8 M	17.6 M	20.3 M	19.5 M	20.3 M	22.1 M	-1.16	-1.15	-1.09	-516.2 M	-421.6 M	-1.2 B	274	262	86.0	95.6
522	1401/05/10	6,880	-5.88	1.3 B	1.9 M	0.36	0.28	13.8 M	21.2 M	20.8 M	33.9 M	23.9 M	22.1 M	-2.46	-1.13	-1.06	-205.2 M	-294.6 M	-1.1 B	76	37	79.1	94.6
523	1401/05/09	7,270	-5.95	1.5 B	2.1 M	0.34	0.29	20.2 M	20.7 M	21.4 M	23.8 M	23.3 M	22.2 M	-1.18	-1.12	-1.04	-509.9 M	-951.4 M	-1.2 B	49	63	66.0	100.0
524	1401/05/08	7,600	-5.94	3.2 B	4.1 M	0.62	0.57	19.2 M	20.1 M	21.9 M	23.0 M	23.0 M	22.3 M	-1.2	-1.15	-1.02	-1.1 B	-1.2 B	-1.2 B	111	139	66.5	100.0
525	1401/05/05	8,090	1.89	3.3 B	4.1 M	0.57	0.55	19.1 M	19.5 M	22.2 M	15.5 M	22.1 M	22.0 M	1.23	-1.13	1.01	197.0 M	-1.3 B	-1.1 B	165	191	95.6	89.6
526	1401/05/04	8,030	5.94	7.2 B	9.0 M	1.38	1.22	25.4 M	19.2 M	22.9 M	29.8 M	23.2 M	22.0 M	-1.17	-1.21	1.04	119.0 M	-1.4 B	-1.1 B	277	232	98.1	96.4
527	1401/05/03	7,520	-5.88	5.3 B	6.9 M	1.15	0.93	14.2 M	17.5 M	22.9 M	23.2 M	21.3 M	21.7 M	-1.64	-1.21	1.06	-3.5 B	-1.5 B	-1.2 B	125	227	33.6	100.0
528	1401/05/02	7,940	-5.92	4.8 B	6.0 M	0.79	0.75	17.2 M	17.8 M	23.2 M	22.3 M	19.6 M	21.2 M	-1.29	-1.11	1.1	-2.0 B	-1.2 B	-990.1 M	161	214	58.1	100.0
529	1401/05/01	8,340	-5.98	6.1 B	7.2 M	0.87	0.84	17.6 M	19.4 M	24.7 M	19.4 M	23.9 M	21.7 M	-1.1	-1.23	1.14	-1.5 B	-1.9 B	-819.4 M	258	310	74.5	98.5
530	1401/04/29	8,800	3.9	5.8 B	6.6 M	0.79	0.73	18.1 M	21.0 M	25.9 M	22.7 M	27.0 M	22.3 M	-1.25	-1.29	1.16	-183.7 M	-1.9 B	-923.3 M	296	244	92.2	95.4
531	1401/04/28	8,540	5.96	5.1 B	6.0 M	0.67	0.61	18.9 M	21.7 M	25.9 M	19.4 M	26.0 M	21.9 M	-1.02	-1.2	1.18	-387.9 M	-2.6 B	-873.3 M	212	227	78.5	86.1
532	1401/04/26	8,190	-1.56	3.6 B	4.5 M	0.47	0.43	15.4 M	24.9 M	28.4 M	14.6 M	28.0 M	23.1 M	1.05	-1.13	1.23	-2.0 B	-2.8 B	-892.9 M	94	236	40.1	95.5
533	1401/04/25	8,330	2.21	11.3 B	13.6 M	1.78	1.22	25.8 M	23.9 M	29.1 M	42.6 M	28.8 M	23.4 M	-1.65	-1.2	1.25	-5.6 B	-2.4 B	-898.5 M	214	260	48.7	97.8
534	1401/04/22	8,180	5.82	8.7 B	10.7 M	1.72	0.97	23.8 M	22.6 M	30.0 M	34.1 M	22.0 M	22.8 M	-1.43	1.03	1.31	-1.6 B	-1.3 B	-532.6 M	267	232	72.8	90.6
535	1401/04/21	7,890	0.25	5.1 B	6.6 M	1.02	0.57	19.1 M	21.5 M	31.3 M	18.4 M	18.1 M	22.4 M	1.04	1.18	1.4	-3.3 B	-859.8 M	-390.6 M	84	265	31.4	95.5
536	1401/04/20	7,530	-5.87	7.7 B	9.8 M	1.78	0.86	33.3 M	22.4 M	31.5 M	30.0 M	18.0 M	22.8 M	1.11	1.24	1.38	-1.8 B	-294.1 M	-270.4 M	176	256	76.3	100.0
537	1401/04/18	7,990	3.63	5.5 B	6.9 M	1.12	0.62	18.1 M	20.7 M	31.0 M	19.5 M	15.0 M	22.1 M	-1.08	1.38	1.4	92.4 M	134.7 M	-182.8 M	288	263	94.4	92.8
538	1401/04/15	7,860	5.79	3.2 B	4.2 M	0.61	0.37	18.2 M	23.7 M	31.8 M	9.3 M	16.6 M	22.2 M	1.95	1.43	1.43	225.3 M	-207.5 M	-177.4 M	145	258	81.7	74.7
539	1401/04/14	7,490	2.88	2.7 B	3.7 M	0.47	0.3	17.8 M	27.0 M	32.0 M	10.4 M	19.9 M	22.4 M	1.71	1.36	1.43	475.9 M	-292.1 M	-140.5 M	118	156	77.1	59.6
540	1401/04/13	7,400	4.52	5.8 B	7.9 M	1.03	0.6	26.1 M	28.1 M	31.9 M	17.7 M	20.9 M	22.8 M	1.47	1.34	1.4	-442.4 M	-370.1 M	-401.3 M	121	203	54.6	62.2
541	1401/04/12	7,130	2.89	3.4 B	4.7 M	0.56	0.36	27.5 M	29.6 M	31.6 M	17.6 M	20.6 M	23.2 M	1.57	1.44	1.36	322.4 M	-246.2 M	-522.3 M	112	157	91.7	82.1
542	1401/04/06	6,900	-5.99	7.1 B	10.2 M	1.27	0.77	27.7 M	29.5 M	31.9 M	25.4 M	21.2 M	23.2 M	1.09	1.39	1.38	-1.6 B	-420.8 M	-530.4 M	197	279	77.1	100.0
543	1401/04/05	7,410	-1.59	5.8 B	7.9 M	0.82	0.54	33.8 M	28.5 M	32.4 M	23.2 M	19.0 M	22.9 M	1.45	1.5	1.42	-197.9 M	-120.5 M	-343.7 M	151	228	87.8	91.2
544	1401/04/04	7,610	5.99	5.9 B	7.8 M	0.63	0.55	25.7 M	30.6 M	34.1 M	18.7 M	20.8 M	23.7 M	1.37	1.47	1.44	86.0 M	201.7 M	-233.1 M	215	291	94.2	92.8
545	1401/04/01	7,330	1.95	5.7 B	7.9 M	0.59	0.56	35.8 M	32.3 M	34.6 M	17.0 M	22.9 M	23.7 M	2.1	1.41	1.46	177.1 M	-524.4 M	-229.7 M	132	267	83.5	80.4
546	1401/03/31	7,290	4.29	6.3 B	8.8 M	0.53	0.62	28.0 M	28.4 M	34.2 M	22.2 M	22.5 M	23.7 M	1.26	1.26	1.45	-550.5 M	-396.8 M	-238.6 M	188	262	83.3	92.0
547	1401/03/30	7,170	0.84	5.6 B	8.0 M	0.44	0.54	23.1 M	33.9 M	32.9 M	15.3 M	25.5 M	23.4 M	1.51	1.33	1.41	-117.1 M	-442.7 M	-311.5 M	197	306	81.6	83.7
548	1401/03/29	7,190	5.58	11.3 B	15.9 M	0.78	1.09	39.2 M	35.7 M	31.7 M	30.8 M	26.1 M	23.4 M	1.27	1.37	1.35	1.4 B	-841.9 M	-297.4 M	269	297	93.5	81.0
549	1401/03/28	6,980	-0.57	14.3 B	21.0 M	1.18	1.49	33.4 M	35.2 M	31.3 M	26.1 M	25.7 M	22.9 M	1.28	1.37	1.36	-3.5 B	-774.6 M	-338.2 M	314	538	73.5	98.3
550	1401/03/25	6,910	3.6	9.6 B	13.6 M	0.74	1.0	20.6 M	38.0 M	31.0 M	17.9 M	25.4 M	22.5 M	1.15	1.5	1.38	815.2 M	191.7 M	-153.5 M	430	450	92.7	84.1
551	1401/03/24	6,820	5.9	16.2 B	24.2 M	1.63	1.92	59.0 M	42.3 M	32.0 M	35.8 M	27.2 M	22.8 M	1.65	1.56	1.4	-780.4 M	-144.5 M	-188.1 M	260	450	94.8	99.6
552	1401/03/23	6,530	2.51	9.8 B	15.3 M	1.27	1.28	36.9 M	35.6 M	30.2 M	21.7 M	23.0 M	21.4 M	1.7	1.55	1.41	-2.1 B	-2.3 M	-160.6 M	209	453	78.5	100.0
553	1401/03/22	6,380	5.45	17.7 B	27.8 M	3.18	2.6	35.9 M	34.7 M	29.2 M	26.8 M	23.4 M	21.0 M	1.34	1.48	1.39	1.7 B	460.4 M	-54.9 M	464	557	94.1	84.2
554	1401/03/21	6,060	5.94	5.0 B	8.2 M	0.75	0.79	107.7 M	31.4 M	27.8 M	22.9 M	19.4 M	20.0 M	4.7	1.62	1.39	1.3 B	303.1 M	-142.4 M	46	160	100.0	74.0
555	1401/03/18	5,780	5.86	9.4 B	16.4 M	1.18	1.69	30.4 M	25.4 M	26.4 M	25.8 M	20.3 M	19.8 M	1.18	1.25	1.34	-865.8 M	-902.4 M	-206.8 M	274	356	88.9	98.2
556	1401/03/17	5,590	-0.18	3.8 B	6.9 M	0.53	0.71	20.8 M	25.0 M	25.8 M	13.1 M	21.2 M	19.0 M	1.59	1.18	1.36	-69.3 M	-1.3 B	-163.5 M	157	255	86.5	88.3
557	1401/03/10	5,720	3.81	552.4 M	958.4 K	0.06	0.1	16.7 M	26.9 M	25.5 M	20.7 M	22.1 M	19.2 M	-1.24	1.22	1.33	200.6 M	-1.3 B	-162.5 M	33	17	100.0	63.7
558	1401/03/09	5,600	5.86	6.2 B	11.2 M	0.57	1.18	26.1 M	29.1 M	24.6 M	15.2 M	21.3 M	18.9 M	1.72	1.37	1.3	963.0 M	-872.8 M	-171.6 M	207	292	87.5	71.9
559	1401/03/08	5,260	-5.9	10.3 B	19.5 M	1.22	2.26	23.2 M	37.0 M	24.0 M	23.3 M	25.9 M	18.8 M	-1.0	1.43	1.28	-4.7 B	-662.5 M	-218.8 M	240	442	54.0	100.0
560	1401/03/07	5,640	5.98	17.2 B	30.8 M	2.84	4.27	27.3 M	41.4 M	23.7 M	25.8 M	25.5 M	18.0 M	1.06	1.63	1.32	-2.9 B	316.1 M	18.2 M	505	646	80.0	96.6
561	1401/03/04	5,361	5.99	1.6 B	2.9 M	0.23	0.41	120.9 M	50.3 M	22.6 M	14.1 M	22.8 M	16.2 M	8.57	2.21	1.39	160.8 M	888.5 M	161.3 M	13	100	100.0	89.8
562	1401/03/03	5,079	5.99	5.2 B	10.3 M	0.73	1.51	43.8 M	34.7 M	21.7 M	14.8 M	21.8 M	15.9 M	2.95	1.6	1.36	2.1 B	454.5 M	153.3 M	119	209	100.0	59.5
563	1401/03/02	4,795	5.99	16.3 B	34.0 M	3.55	6.45	60.6 M	26.6 M	20.5 M	38.4 M	21.8 M	15.8 M	1.58	1.22	1.3	2.0 B	64.7 M	47.5 M	269	372	100.0	87.6
564	1401/03/01	4,618	5.99	1.0 B	2.2 M	0.19	0.41	111.9 M	18.8 M	16.0 M	8.6 M	16.5 M	13.0 M	12.96	1.14	1.23	152.4 M	-218.7 M	-53.2 M	9	99	100.0	84.9
565	1401/02/31	4,363	-2.09	2.1 B	4.9 M	0.43	0.89	19.1 M	19.2 M	15.4 M	12.1 M	17.5 M	12.9 M	1.58	1.1	1.19	0.0	-219.6 M	-60.8 M	111	175	100.0	100.0
566	1401/02/28	4,451	-6.0	5.0 B	11.2 M	1.12	2.15	10.3 M	19.8 M	15.5 M	16.1 M	18.4 M	13.3 M	-1.56	1.08	1.17	-2.0 B	-194.9 M	-57.4 M	287	309	59.4	99.8
567	1401/02/27	4,662	1.5	8.7 B	18.4 M	2.77	4.15	17.6 M	23.3 M	16.3 M	18.8 M	17.7 M	12.9 M	-1.07	1.32	1.26	165.2 M	161.0 M	44.6 M	495	454	100.0	98.1
568	1401/02/26	4,599	5.99	5.2 B	11.3 M	2.3	2.87	32.0 M	25.5 M	15.8 M	19.1 M	15.2 M	11.9 M	1.67	1.68	1.33	597.9 M	128.0 M	34.9 M	163	241	100.0	88.5
569	1401/02/25	4,358	5.98	4.6 B	10.7 M	3.36	2.97	27.0 M	20.4 M	14.0 M	18.9 M	13.1 M	11.0 M	1.43	1.56	1.27	148.2 M	8.4 M	4.8 M	172	238	100.0	96.8
570	1401/02/24	4,117	6.0	2.2 B	5.3 M	1.99	1.53	27.6 M	15.9 M	12.8 M	20.2 M	10.3 M	10.3 M	1.37	1.54	1.25	123.5 M	-21.3 M	-2.6 M	79	102	100.0	94.3
571	1401/02/21	3,949	5.98	1.5 B	3.9 M	1.15	1.16	38.2 M	12.8 M	12.0 M	8.9 M	8.2 M	9.8 M	4.27	1.55	1.23	-229.8 M	-46.0 M	-8.8 M	31	158	77.3	92.3
572	1401/02/20	3,760	0.89	709.1 M	1.9 M	0.51	0.55	7.0 M	12.4 M	11.2 M	5.3 M	10.3 M	9.8 M	1.33	1.21	1.14	0.0	-10.1 M	2.7 M	101	134	100.0	100.0
573	1401/02/19	3,652	-4.15	1.0 B	2.8 M	0.68	0.8	10.7 M	11.9 M	11.3 M	9.4 M	11.1 M	10.1 M	1.15	1.07	1.13	0.0	-6.3 M	2.7 M	95	109	100.0	100.0
574	1401/02/18	3,853	2.45	777.3 M	2.0 M	0.51	0.57	12.1 M	12.1 M	11.1 M	10.2 M	10.9 M	10.0 M	1.19	1.11	1.12	0.0	-2.5 M	6.1 M	64	76	100.0	100.0
575	1401/02/17	3,800	1.23	1.0 B	2.7 M	0.68	0.76	13.2 M	11.5 M	11.2 M	8.3 M	10.4 M	10.0 M	1.59	1.1	1.12	0.0	-2.5 M	11.9 M	78	124	100.0	100.0
576	1401/02/12	3,829	1.06	2.9 B	7.8 M	2.74	2.32	16.2 M	11.1 M	11.2 M	15.8 M	10.1 M	10.1 M	1.03	1.1	1.11	-50.3 M	-2.5 M	23.8 M	177	185	98.3	100.0
577	1401/02/11	3,849	4.79	1.3 B	3.5 M	1.25	1.06	7.6 M	9.2 M	10.8 M	9.2 M	7.8 M	9.6 M	-1.22	1.18	1.12	18.9 M	7.6 M	26.3 M	177	143	100.0	98.6
578	1401/02/10	3,741	5.98	1.6 B	4.4 M	1.77	1.37	12.0 M	10.5 M	11.0 M	9.4 M	7.8 M	9.6 M	1.29	1.34	1.14	18.7 M	3.8 M	31.2 M	133	169	98.8	97.7
579	1401/02/07	3,599	2.1	541.4 M	1.5 M	0.56	0.47	7.0 M	9.9 M	10.9 M	6.1 M	7.6 M	9.6 M	1.14	1.3	1.13	179.9 K	36.0 K	30.5 M	77	88	100.0	100.0
580	1401/02/06	3,614	5.3	985.8 M	2.8 M	0.71	0.86	10.2 M	10.1 M	11.1 M	6.9 M	7.8 M	9.8 M	1.47	1.3	1.13	0.0	0.0	30.5 M	97	143	100.0	100.0
581	1401/02/05	3,411	0.95	694.0 M	2.0 M	0.44	0.62	9.0 M	13.0 M	11.0 M	6.0 M	10.8 M	9.8 M	1.49	1.21	1.12	0.0	13.5 M	29.0 M	77	115	100.0	100.0
582	1401/02/04	3,400	0.56	1.1 B	3.3 M	0.74	1.06	12.6 M	14.9 M	11.1 M	9.6 M	11.8 M	10.0 M	1.31	1.26	1.11	0.0	20.1 M	33.5 M	89	117	100.0	100.0
583	1401/01/31	3,360	-1.35	969.0 M	2.9 M	0.67	0.87	10.3 M	14.9 M	10.9 M	9.4 M	12.2 M	9.8 M	1.1	1.22	1.11	0.0	14.1 M	33.5 M	94	103	100.0	100.0
584	1401/01/30	3,370	-0.21	932.9 M	2.7 M	0.6	0.8	8.4 M	13.9 M	11.1 M	7.2 M	11.8 M	9.9 M	1.16	1.18	1.12	0.0	13.2 M	39.5 M	111	129	100.0	100.0
585	1401/01/29	3,350	4.98	2.9 B	8.5 M	2.55	2.74	21.3 M	14.9 M	11.7 M	19.8 M	12.8 M	10.1 M	1.08	1.16	1.16	67.6 M	13.2 M	44.4 M	135	142	100.0	97.6
586	1401/01/28	3,248	4.98	1.7 B	5.2 M	1.86	1.75	21.0 M	11.6 M	10.9 M	11.4 M	10.0 M	9.2 M	1.85	1.17	1.19	32.8 M	-371.3 K	39.5 M	79	143	99.5	97.6
587	1401/01/27	3,140	1.95	1.0 B	3.3 M	1.2	1.12	12.4 M	8.6 M	10.3 M	12.0 M	9.4 M	8.9 M	1.03	-1.1	1.16	-29.8 M	-6.9 M	46.7 M	80	85	97.1	100.0
588	1401/01/24	3,139	2.62	589.4 M	1.9 M	0.66	0.65	5.7 M	8.1 M	10.3 M	6.4 M	9.0 M	8.8 M	-1.12	-1.1	1.17	-4.8 M	-965.5 K	49.2 M	102	92	99.2	100.0
589	1401/01/23	2,987	-3.89	1.1 B	3.6 M	1.28	1.18	12.3 M	8.3 M	10.2 M	11.4 M	9.1 M	8.9 M	1.08	-1.09	1.14	0.0	13.9 M	46.8 M	90	97	100.0	100.0
590	1401/01/22	3,180	3.55	827.9 M	2.6 M	0.85	0.84	8.8 M	8.3 M	10.0 M	8.1 M	8.9 M	9.4 M	1.09	-1.07	1.07	0.0	37.1 M	30.7 M	94	102	100.0	100.0
591	1401/01/21	3,105	2.48	795.0 M	2.6 M	0.8	0.8	5.8 M	9.1 M	10.2 M	9.5 M	9.2 M	9.3 M	-1.63	-1.01	1.1	0.0	84.4 M	32.2 M	137	84	100.0	100.0
592	1401/01/20	3,085	4.01	906.0 M	2.9 M	0.94	0.93	9.4 M	10.6 M	10.4 M	9.3 M	9.6 M	9.3 M	1.01	1.11	1.12	0.0	84.4 M	25.2 M	96	97	100.0	100.0
593	1401/01/17	2,995	2.18	758.7 M	2.5 M	0.78	0.74	6.8 M	10.7 M	10.3 M	7.1 M	9.5 M	9.1 M	-1.04	1.12	1.13	69.6 M	107.7 M	18.3 M	111	97	100.0	90.8
594	1401/01/16	2,999	1.21	1.0 B	3.6 M	1.17	1.0	12.6 M	11.4 M	11.0 M	10.9 M	9.8 M	9.6 M	1.15	1.16	1.15	115.6 M	94.7 M	16.2 M	82	84	98.7	87.6
595	1401/01/15	2,900	-2.62	1.2 B	4.0 M	1.63	1.13	13.6 M	11.4 M	11.3 M	9.2 M	9.7 M	10.1 M	1.47	1.18	1.12	236.9 M	71.6 M	9.0 M	86	101	100.0	79.8
596	1401/01/14	3,000	1.39	899.8 M	3.0 M	1.29	0.88	12.3 M	10.0 M	11.1 M	12.0 M	9.0 M	9.9 M	1.03	1.11	1.12	0.0	18.5 M	-4.2 M	73	75	100.0	100.0
597	1401/01/10	2,954	0.78	752.7 M	2.5 M	1.15	0.75	9.4 M	9.9 M	11.0 M	9.0 M	8.2 M	9.6 M	1.05	1.21	1.14	116.2 M	36.5 M	-6.2 M	80	71	100.0	84.6
598	1401/01/09	2,950	1.37	900.3 M	3.1 M	1.08	0.92	9.4 M	9.3 M	10.8 M	8.6 M	7.4 M	9.4 M	1.09	1.27	1.15	5.0 M	13.2 M	-12.0 M	96	104	100.0	99.4
599	1401/01/07	2,910	-0.1	803.6 M	2.8 M	0.86	0.85	12.8 M	10.7 M	10.8 M	9.9 M	8.4 M	9.3 M	1.29	1.28	1.16	0.0	36.3 M	-11.7 M	63	81	100.0	100.0
600	1401/01/06	2,927	0.38	220.1 M	759.4 K	0.21	0.23	4.6 M	12.6 M	10.5 M	4.3 M	8.6 M	9.2 M	1.06	1.48	1.15	-28.8 M	55.6 M	-11.7 M	42	51	86.9	100.0
601	1400/12/28	2,971	3.77	751.6 M	2.5 M	0.7	0.77	12.3 M	13.1 M	10.7 M	7.9 M	8.5 M	9.2 M	1.56	1.55	1.16	90.0 M	55.6 M	-10.2 M	61	84	100.0	88.0
602	1400/12/25	2,900	0.83	510.8 M	1.8 M	0.49	0.56	6.6 M	12.6 M	10.5 M	5.1 M	8.3 M	9.2 M	1.3	1.51	1.13	0.0	72.7 M	-14.1 M	77	100	100.0	100.0
603	1400/12/24	2,896	4.97	1.8 B	6.3 M	2.3	2.05	13.2 M	13.8 M	10.4 M	11.4 M	9.2 M	9.3 M	1.16	1.5	1.13	120.1 M	76.7 M	-14.1 M	137	148	99.4	92.8
604	1400/12/23	2,798	4.99	1.3 B	4.6 M	1.42	1.52	30.8 M	11.1 M	10.1 M	10.3 M	8.5 M	9.2 M	2.99	1.31	1.11	96.9 M	42.4 M	-13.0 M	41	113	97.9	90.4
605	1400/12/22	2,662	0.41	673.6 M	2.5 M	0.72	0.84	10.2 M	8.6 M	9.7 M	6.2 M	10.6 M	9.1 M	1.65	-1.23	1.07	-29.3 M	-41.4 M	909.6 K	63	109	95.7	100.0
606	1400/12/21	2,649	-1.63	748.8 M	2.9 M	0.81	0.98	9.5 M	9.3 M	9.5 M	6.8 M	10.9 M	8.8 M	1.4	-1.17	1.08	175.7 M	-29.7 M	-210.4 K	73	76	92.1	68.7
607	1400/12/18	2,667	-1.08	576.3 M	2.1 M	0.59	0.75	12.4 M	8.8 M	9.4 M	10.8 M	11.1 M	8.7 M	1.15	-1.26	1.08	19.9 M	-93.0 M	-9.0 M	46	51	98.8	95.3
608	1400/12/17	2,619	-4.03	414.9 M	1.6 M	0.33	0.55	3.9 M	8.2 M	9.0 M	9.9 M	10.2 M	8.5 M	-2.55	-1.25	1.06	-51.4 M	-124.4 M	-11.4 M	94	42	87.6	100.0
609	1400/12/16	2,689	-4.92	2.0 B	7.3 M	1.49	2.75	9.1 M	10.9 M	9.2 M	17.5 M	11.0 M	8.3 M	-1.92	-1.01	1.1	-321.9 M	-108.4 M	-9.4 M	182	113	83.7	100.0
610	1400/12/15	2,900	4.32	1.0 B	3.6 M	0.8	1.4	15.0 M	12.7 M	9.2 M	7.8 M	11.4 M	7.6 M	1.92	1.11	1.21	29.0 M	-49.7 M	7.2 M	67	125	98.6	95.7
611	1400/12/14	2,721	-4.83	883.5 M	3.2 M	0.78	1.31	7.0 M	12.2 M	8.9 M	8.5 M	11.2 M	7.6 M	-1.2	1.08	1.18	-140.5 M	-60.9 M	7.2 M	98	98	77.9	93.8
612	1400/12/11	2,827	-1.33	735.1 M	2.6 M	0.65	1.01	6.8 M	12.9 M	8.8 M	6.9 M	10.9 M	7.4 M	-1.01	1.19	1.19	-137.5 M	-40.9 M	14.2 M	88	107	81.3	100.0
613	1400/12/09	2,886	4.98	2.2 B	7.6 M	2.68	3.23	17.0 M	12.8 M	9.0 M	13.2 M	10.7 M	7.5 M	1.29	1.2	1.21	28.9 M	-13.4 M	22.3 M	129	164	100.0	98.7
614	1400/12/08	2,751	5.0	2.0 B	7.2 M	4.51	3.26	15.8 M	10.5 M	8.0 M	22.2 M	8.8 M	7.0 M	-1.4	1.2	1.14	-28.5 M	-16.9 M	14.7 M	120	87	95.6	97.0
615	1400/12/07	2,650	1.81	480.1 M	1.8 M	1.09	0.74	10.3 M	7.1 M	7.5 M	5.3 M	5.2 M	6.4 M	1.93	1.36	1.16	-27.0 M	-11.2 M	14.9 M	44	90	94.4	100.0
616	1400/12/04	2,640	2.09	419.3 M	1.6 M	0.93	0.67	8.2 M	7.2 M	7.6 M	5.4 M	5.6 M	6.9 M	1.51	1.29	1.1	-40.2 M	-5.8 M	-18.0 M	46	77	90.4	100.0
617	1400/12/03	2,613	1.67	423.4 M	1.6 M	1.05	0.64	5.2 M	7.0 M	7.5 M	4.6 M	5.9 M	7.0 M	1.14	1.18	1.08	27.6 K	4.6 M	-16.0 M	77	88	95.0	95.0
618	1400/12/02	2,594	1.17	527.2 M	2.0 M	1.1	0.85	8.5 M	6.9 M	7.8 M	6.0 M	5.8 M	7.6 M	1.42	1.19	1.03	11.0 M	4.6 M	-16.0 M	61	85	98.5	96.4
619	1400/12/01	2,500	-2.87	241.5 M	960.5 K	0.39	0.41	4.6 M	7.4 M	7.8 M	4.6 M	7.0 M	7.7 M	1.0	1.06	1.02	0.0	31.0 M	-16.6 M	53	53	100.0	100.0
620	1400/11/30	2,541	-2.16	529.1 M	2.1 M	0.89	0.92	10.2 M	9.0 M	7.9 M	7.1 M	7.8 M	7.8 M	1.44	1.16	1.01	0.0	106.0 M	-16.7 M	52	75	100.0	100.0
621	1400/11/27	2,531	-3.91	459.7 M	1.8 M	0.82	0.84	7.1 M	8.2 M	7.8 M	7.6 M	6.3 M	7.8 M	-1.07	1.3	-1.01	12.1 M	95.6 M	-16.7 M	65	59	100.0	97.4
622	1400/11/25	2,556	-3.22	207.1 M	798.6 K	0.35	0.37	4.1 M	8.1 M	7.8 M	3.5 M	5.9 M	7.9 M	1.16	1.38	-1.01	0.0	93.2 M	-17.3 M	51	59	100.0	100.0
623	1400/11/24	2,619	-4.1	941.3 M	3.6 M	1.9	1.81	9.6 M	7.7 M	7.9 M	11.5 M	5.9 M	8.1 M	-1.2	1.29	-1.02	143.1 M	87.7 M	-17.3 M	93	65	94.5	79.3
624	1400/11/23	2,683	-4.99	1.1 B	4.1 M	2.59	2.28	12.3 M	6.7 M	7.9 M	8.8 M	5.1 M	8.0 M	1.4	1.32	-1.02	374.8 M	56.5 M	-24.5 M	84	75	92.7	59.2
625	1400/11/20	2,800	-1.62	364.2 M	1.3 M	0.78	0.74	5.2 M	6.1 M	7.6 M	2.9 M	4.8 M	8.0 M	1.8	1.26	-1.05	-51.7 M	-16.2 M	-43.2 M	60	126	85.8	100.0
626	1400/11/19	2,800	-2.23	346.5 M	1.2 M	0.68	0.71	6.0 M	6.6 M	7.7 M	4.8 M	5.7 M	8.6 M	1.24	1.15	-1.12	0.0	-36.8 K	-42.8 M	58	72	100.0	100.0
627	1400/11/18	2,742	-4.99	266.3 M	962.2 K	0.39	0.53	3.3 M	6.4 M	7.8 M	4.2 M	5.8 M	8.9 M	-1.27	1.11	-1.14	-27.5 M	-36.8 K	-42.8 M	73	64	89.7	100.0
628	1400/11/17	2,776	-4.67	525.2 M	1.9 M	0.65	1.06	5.7 M	7.8 M	8.4 M	5.9 M	6.6 M	9.7 M	-1.04	1.19	-1.15	-13.0 M	10.4 M	-41.4 M	87	86	94.7	97.2
629	1400/11/16	2,970	3.2	770.6 M	2.6 M	0.82	0.99	10.0 M	7.6 M	8.6 M	6.5 M	7.2 M	10.2 M	1.53	1.04	-1.19	11.3 M	-11.9 M	-40.8 M	77	116	100.0	98.5
630	1400/11/13	2,870	-0.93	518.2 M	1.8 M	0.45	0.52	7.7 M	7.5 M	10.9 M	6.1 M	7.7 M	13.4 M	1.26	-1.03	-1.23	29.0 M	-19.0 M	-10.9 M	67	80	100.0	94.4
631	1400/11/12	2,893	-0.17	527.6 M	1.8 M	0.49	0.48	5.7 M	7.9 M	12.5 M	5.6 M	8.6 M	15.5 M	1.01	-1.09	-1.24	0.0	-161.8 M	-42.5 M	93	94	100.0	100.0
632	1400/11/11	2,807	-4.65	1.2 B	4.1 M	1.1	1.06	9.6 M	8.3 M	13.7 M	7.8 M	9.2 M	16.2 M	1.24	-1.11	-1.18	24.7 M	-161.8 M	-41.7 M	121	147	97.9	95.8
633	1400/11/10	2,894	-4.99	1.1 B	3.9 M	1.28	0.99	5.9 M	8.3 M	14.4 M	9.3 M	10.8 M	17.0 M	-1.57	-1.31	-1.18	-124.4 M	-166.8 M	-43.0 M	169	121	88.9	100.0
634	1400/11/09	3,030	-1.5	1.3 B	4.3 M	1.94	1.14	8.6 M	9.3 M	15.2 M	8.7 M	11.4 M	17.1 M	-1.01	-1.22	-1.13	-24.2 M	-141.9 M	-33.2 M	147	149	98.0	99.8
635	1400/11/06	3,075	-4.98	1.9 B	6.0 M	5.97	1.74	10.0 M	9.4 M	15.3 M	10.5 M	13.1 M	17.3 M	-1.06	-1.39	-1.14	-685.1 M	-137.8 M	-32.0 M	117	176	63.0	100.0
636	1400/11/05	3,080	-5.0	48.8 M	158.5 K	0.16	0.05	5.4 M	8.7 M	15.4 M	24.4 M	18.0 M	17.8 M	-4.5	-2.06	-1.16	0.0	-755.3 K	1.5 M	9	2	100.0	100.0
637	1400/11/04	3,239	-9.98	1.5 B	4.5 M	31.1	1.31	9.5 M	9.0 M	15.1 M	17.3 M	17.9 M	17.2 M	-1.81	-1.99	-1.14	0.0	-755.3 K	1.5 M	152	84	100.0	100.0
638	1400/11/03	3,423	-5.0	38.3 M	111.8 K	0.45	0.03	12.8 M	5.9 M	15.5 M	38.3 M	27.5 M	16.9 M	-3.0	-4.63	-1.09	0.0	-755.3 K	1.5 M	3	1	100.0	100.0
639	1400/11/02	3,433	-4.98	82.5 M	240.3 K	0.89	0.07	5.6 M	8.5 M	15.3 M	41.2 M	35.8 M	16.4 M	-7.34	-4.2	-1.07	-3.8 M	-755.3 K	1.5 M	14	2	95.4	100.0
640	1400/10/29	3,435	-4.98	17.8 M	51.9 K	0.12	0.01	2.0 M	8.8 M	15.3 M	8.9 M	17.3 M	16.2 M	-4.5	-1.96	-1.06	0.0	0.0	1.7 M	9	2	100.0	100.0
641	1400/10/28	3,439	-5.0	38.5 M	111.9 K	0.23	0.03	12.8 M	8.5 M	15.1 M	19.2 M	17.2 M	16.0 M	-1.5	-2.02	-1.06	0.0	-8.6 M	1.7 M	3	2	100.0	100.0
642	1400/10/27	3,448	-4.99	70.2 M	203.6 K	0.24	0.05	5.8 M	8.3 M	14.7 M	35.1 M	14.9 M	16.0 M	-6.0	-1.81	-1.09	0.0	-8.6 M	1.7 M	12	2	100.0	100.0
643	1400/10/26	3,475	-4.98	221.0 M	636.0 K	0.71	0.15	18.4 M	12.2 M	14.6 M	55.3 M	24.2 M	16.0 M	-3.0	-1.98	-1.1	0.0	-8.6 M	1.2 M	12	4	100.0	100.0
644	1400/10/25	3,490	-4.98	120.8 M	346.2 K	0.07	0.08	7.1 M	9.9 M	14.5 M	7.1 M	20.6 M	15.8 M	1.0	-2.08	-1.08	0.0	-8.8 M	281.1 K	17	17	100.0	100.0
645	1400/10/22	3,525	-4.99	287.5 M	815.7 K	0.1	0.2	6.4 M	15.2 M	14.4 M	16.0 M	21.7 M	15.7 M	-2.48	-1.43	-1.09	-43.0 M	113.1 M	-996.4 K	38	18	85.0	100.0
646	1400/10/21	3,560	-4.48	135.9 M	383.2 K	0.04	0.09	8.0 M	16.6 M	14.3 M	9.1 M	21.4 M	15.5 M	-1.13	-1.29	-1.09	0.0	1.3 M	2.3 M	17	15	100.0	100.0
647	1400/10/15	3,667	-4.98	783.0 M	2.1 M	0.2	0.51	20.1 M	17.9 M	14.2 M	78.3 M	20.7 M	15.5 M	-3.9	-1.16	-1.09	0.0	4.3 M	2.3 M	39	10	100.0	100.0
648	1400/10/14	3,701	-4.98	302.7 M	815.9 K	0.07	0.2	6.2 M	18.1 M	13.8 M	15.9 M	19.7 M	14.8 M	-2.59	-1.08	-1.08	-1.2 M	4.3 M	1.7 M	49	19	99.6	100.0
649	1400/10/13	3,743	-3.9	7.9 B	20.4 M	2.71	6.25	16.7 M	18.4 M	13.7 M	21.3 M	18.8 M	14.6 M	-1.28	-1.02	-1.06	609.7 M	18.6 M	1.8 M	472	341	99.1	91.5
650	1400/10/12	3,974	4.99	7.4 B	19.0 M	4.91	7.93	18.0 M	18.1 M	13.0 M	20.7 M	16.6 M	13.3 M	-1.15	1.09	-1.02	-602.0 M	-103.4 M	-28.7 M	375	355	91.0	99.1
651	1400/10/11	3,789	4.99	3.1 B	8.1 M	3.27	3.97	26.5 M	16.9 M	11.8 M	16.9 M	12.9 M	11.3 M	1.57	1.31	1.05	15.2 M	14.2 M	1.4 M	116	181	99.9	99.4
652	1400/10/08	3,610	4.97	2.1 B	5.8 M	3.19	3.06	22.0 M	12.0 M	10.5 M	16.9 M	10.1 M	10.2 M	1.3	1.19	1.03	0.0	11.2 M	665.3 K	96	125	100.0	100.0
653	1400/10/07	3,497	4.98	1.3 B	3.6 M	2.61	2.0	15.1 M	9.3 M	10.2 M	10.5 M	8.0 M	9.8 M	1.44	1.16	1.04	69.9 M	11.2 M	665.3 K	83	113	100.0	94.4
654	1400/10/06	3,280	-1.74	319.5 M	967.0 K	0.47	0.53	4.1 M	7.6 M	9.8 M	4.4 M	6.8 M	9.7 M	-1.07	1.12	1.01	0.0	-2.8 M	-3.6 M	77	72	100.0	100.0
655	1400/10/05	3,300	-1.58	265.3 M	811.2 K	0.38	0.43	5.7 M	10.3 M	10.1 M	5.4 M	9.1 M	9.7 M	1.05	1.14	1.04	-14.2 M	-2.8 M	-3.0 M	44	49	94.7	100.0
656	1400/10/04	3,361	0.63	414.2 M	1.2 M	0.41	0.64	6.6 M	10.2 M	10.1 M	6.2 M	9.6 M	9.7 M	1.06	1.07	1.04	0.0	0.0	-2.2 M	63	67	100.0	100.0
657	1400/10/01	3,391	3.7	857.3 M	2.5 M	0.93	1.38	13.0 M	11.0 M	10.2 M	11.1 M	12.0 M	9.7 M	1.17	-1.1	1.06	0.0	0.0	-2.2 M	66	77	100.0	100.0
658	1400/09/30	3,330	2.05	461.9 M	1.4 M	0.51	0.75	8.6 M	10.3 M	10.1 M	6.0 M	12.4 M	9.3 M	1.43	-1.21	1.09	0.0	-2.1 M	-2.2 M	54	77	100.0	100.0
659	1400/09/29	3,259	-4.96	1.4 B	4.3 M	2.08	2.41	14.0 M	10.9 M	9.9 M	13.6 M	13.8 M	9.4 M	1.03	-1.27	1.06	0.0	-5.7 M	-13.8 M	99	102	100.0	100.0
660	1400/09/28	3,309	-5.0	454.9 M	1.4 M	0.72	0.76	6.7 M	9.2 M	9.8 M	8.9 M	12.9 M	9.1 M	-1.33	-1.41	1.08	0.0	-10.9 M	-13.8 M	68	51	100.0	100.0
661	1400/09/27	3,476	-4.98	1.8 B	5.2 M	4.38	3.15	10.9 M	9.2 M	10.1 M	17.1 M	13.0 M	9.0 M	-1.57	-1.42	1.12	0.0	-6.2 M	-13.8 M	166	106	100.0	100.0
662	1400/09/24	3,540	-4.99	523.2 M	1.5 M	1.23	0.85	8.1 M	8.0 M	9.9 M	14.1 M	10.5 M	8.5 M	-1.74	-1.32	1.16	-10.6 M	-6.2 M	-13.8 M	63	37	98.0	100.0
663	1400/09/23	3,617	-4.99	590.8 M	1.6 M	1.69	0.87	14.3 M	7.6 M	10.2 M	11.8 M	8.9 M	8.7 M	1.21	-1.17	1.17	-18.1 M	-6.4 M	-13.2 M	40	50	96.9	100.0
664	1400/09/22	3,643	-4.98	209.0 M	571.8 K	0.41	0.26	3.9 M	6.0 M	10.4 M	6.3 M	7.3 M	8.9 M	-1.62	-1.22	1.16	-25.5 M	-2.7 M	-12.3 M	47	33	87.8	100.0
665	1400/09/21	3,670	-5.0	217.2 M	591.0 K	0.35	0.25	5.1 M	8.5 M	11.2 M	6.7 M	9.2 M	9.6 M	-1.32	-1.08	1.17	23.3 M	2.4 M	-11.0 M	43	29	100.0	89.3
666	1400/09/20	3,813	-2.8	629.5 M	1.7 M	1.06	0.69	8.6 M	10.1 M	11.9 M	11.4 M	9.4 M	9.6 M	-1.33	1.07	1.23	0.0	-2.3 M	-12.2 M	73	55	100.0	100.0
667	1400/09/17	3,896	-1.42	598.4 M	1.5 M	0.82	0.62	6.8 M	10.4 M	11.7 M	7.1 M	8.2 M	9.4 M	-1.04	1.27	1.24	-11.5 M	-2.3 M	-10.2 M	86	84	98.1	100.0
668	1400/09/16	3,816	-3.85	183.2 M	477.2 K	0.23	0.19	3.6 M	14.0 M	12.0 M	4.0 M	9.8 M	9.5 M	-1.11	1.44	1.27	0.0	0.0	-9.6 M	51	46	100.0	100.0
669	1400/09/15	3,940	-0.68	1.1 B	2.8 M	1.51	1.1	16.9 M	14.5 M	12.2 M	13.9 M	10.0 M	9.4 M	1.22	1.46	1.29	0.0	-3.1 M	-9.6 M	65	79	100.0	100.0
670	1400/09/14	4,046	2.02	773.0 M	1.9 M	1.09	0.77	16.1 M	12.9 M	11.7 M	9.2 M	8.5 M	9.2 M	1.75	1.52	1.27	0.0	-491.7 K	-9.6 M	48	84	100.0	100.0
671	1400/09/13	3,950	-1.23	427.7 M	1.1 M	0.58	0.42	9.3 M	10.9 M	11.3 M	5.2 M	8.2 M	9.1 M	1.8	1.34	1.24	0.0	-491.7 K	-9.4 M	46	83	100.0	100.0
672	1400/09/10	3,940	-2.88	1.3 B	3.1 M	2.05	1.21	22.4 M	10.8 M	11.5 M	13.8 M	8.3 M	9.4 M	1.63	1.29	1.23	0.0	-491.7 K	-9.4 M	56	91	100.0	100.0
673	1400/09/09	3,990	-3.34	616.6 M	1.6 M	0.94	0.59	8.5 M	9.0 M	11.1 M	7.6 M	6.7 M	9.2 M	1.11	1.35	1.21	-15.6 M	-491.7 K	-9.4 M	71	81	97.5	100.0
674	1400/09/08	4,060	-2.19	574.5 M	1.4 M	0.79	0.5	9.4 M	8.4 M	11.0 M	6.2 M	6.9 M	9.1 M	1.51	1.23	1.21	13.2 M	-43.4 M	-8.6 M	61	90	100.0	97.7
675	1400/09/07	4,080	-3.93	695.4 M	1.7 M	0.93	0.63	7.6 M	9.1 M	10.9 M	7.7 M	7.4 M	9.4 M	-1.01	1.23	1.16	0.0	-46.0 M	-9.2 M	91	90	100.0	100.0
676	1400/09/06	4,198	-3.25	704.8 M	1.7 M	0.87	0.61	9.3 M	10.2 M	10.9 M	6.5 M	7.5 M	9.5 M	1.42	1.36	1.15	0.0	-46.0 M	-9.2 M	76	108	100.0	100.0
677	1400/09/03	4,302	-1.42	554.7 M	1.3 M	0.56	0.45	11.8 M	9.9 M	10.9 M	5.7 M	8.0 M	9.5 M	2.06	1.23	1.14	0.0	-46.0 M	-9.2 M	47	97	100.0	100.0
678	1400/09/02	4,340	-0.3	934.4 M	2.1 M	0.77	0.76	6.5 M	10.4 M	10.7 M	8.0 M	9.6 M	9.5 M	-1.24	1.09	1.13	-230.1 M	-46.0 M	-9.2 M	109	117	75.4	100.0
679	1400/09/01	4,405	1.66	903.7 M	2.1 M	0.54	0.74	13.1 M	12.1 M	10.7 M	9.0 M	10.5 M	9.5 M	1.45	1.15	1.13	0.0	0.0	2.3 M	69	100	100.0	100.0
680	1400/08/30	4,380	0.41	879.5 M	2.0 M	0.48	0.73	13.1 M	13.0 M	10.4 M	8.1 M	12.0 M	9.4 M	1.61	1.09	1.11	0.0	0.0	2.3 M	67	108	100.0	100.0
681	1400/08/29	4,279	-3.8	935.9 M	2.2 M	0.52	0.77	8.6 M	14.1 M	10.2 M	9.3 M	11.9 M	9.5 M	-1.08	1.18	1.08	0.0	0.0	1.3 M	109	101	100.0	100.0
682	1400/08/26	4,350	-1.83	1.4 B	3.2 M	0.76	1.15	12.6 M	13.9 M	10.2 M	13.6 M	11.5 M	9.3 M	-1.08	1.21	1.09	0.0	8.1 M	2.5 M	113	105	100.0	100.0
683	1400/08/25	4,401	-0.34	1.9 B	4.3 M	1.16	1.54	13.3 M	14.1 M	10.1 M	11.9 M	10.9 M	8.9 M	1.12	1.29	1.14	0.0	8.1 M	2.5 M	144	161	100.0	100.0
684	1400/08/24	4,436	4.67	3.3 B	7.4 M	2.87	2.84	15.3 M	13.5 M	10.0 M	14.4 M	9.9 M	8.9 M	1.07	1.37	1.13	0.0	8.1 M	351.4 K	214	228	100.0	100.0
685	1400/08/23	4,290	4.99	1.7 B	4.1 M	1.85	1.52	22.3 M	11.4 M	9.5 M	9.4 M	8.1 M	8.7 M	2.36	1.41	1.09	0.0	8.1 M	-1.9 M	78	184	100.0	100.0
686	1400/08/22	4,068	-1.21	769.2 M	1.9 M	0.76	0.71	7.2 M	8.7 M	9.0 M	6.6 M	7.5 M	8.8 M	1.08	1.17	1.02	40.3 M	9.1 M	-1.9 M	107	110	100.0	94.8
687	1400/08/19	4,180	4.66	1.3 B	3.2 M	1.38	1.21	13.3 M	10.2 M	9.0 M	9.3 M	8.5 M	9.0 M	1.43	1.2	-1.01	0.0	1.1 M	-4.9 M	100	143	100.0	100.0
688	1400/08/18	3,987	-0.47	776.0 M	1.9 M	0.82	0.7	9.2 M	9.5 M	8.7 M	6.1 M	8.6 M	9.2 M	1.52	1.11	-1.05	0.0	1.1 M	-14.8 M	84	128	100.0	100.0
689	1400/08/17	3,910	-3.29	715.7 M	1.8 M	0.61	0.65	7.3 M	9.1 M	8.8 M	8.0 M	8.6 M	9.6 M	-1.1	1.06	-1.09	0.0	1.1 M	-14.8 M	98	89	100.0	100.0
690	1400/08/16	3,940	-3.0	895.0 M	2.2 M	0.85	0.79	7.1 M	9.5 M	8.6 M	7.1 M	9.6 M	9.5 M	-1.0	-1.0	-1.11	5.3 M	1.1 M	-14.8 M	126	125	100.0	99.4
691	1400/08/15	4,092	4.98	1.4 B	3.3 M	1.3	1.16	15.2 M	9.5 M	8.4 M	12.2 M	10.1 M	9.6 M	1.25	-1.07	-1.14	0.0	0.0	-15.0 M	89	111	100.0	100.0
692	1400/08/12	3,999	4.14	915.9 M	2.3 M	0.92	0.78	10.1 M	8.6 M	8.5 M	10.2 M	9.1 M	9.6 M	-1.01	-1.05	-1.13	0.0	0.0	-14.9 M	91	90	100.0	100.0
693	1400/08/11	3,870	1.07	861.4 M	2.2 M	0.91	0.75	7.5 M	8.4 M	8.3 M	6.3 M	8.3 M	9.7 M	1.18	1.01	-1.18	0.0	0.0	-14.9 M	115	136	100.0	100.0
694	1400/08/10	3,800	-4.06	1.8 B	4.6 M	2.53	1.56	9.5 M	8.1 M	8.0 M	12.4 M	8.6 M	9.9 M	-1.3	-1.07	-1.23	0.0	0.0	-14.7 M	186	143	100.0	100.0
695	1400/08/09	3,794	-4.98	239.2 M	628.4 K	0.3	0.2	3.9 M	7.3 M	7.8 M	8.2 M	7.4 M	9.8 M	-2.14	-1.02	-1.25	0.0	252.0 K	-14.7 M	62	29	100.0	100.0
696	1400/08/08	3,921	-4.99	1.1 B	2.9 M	1.43	0.9	9.9 M	7.8 M	7.8 M	7.9 M	7.8 M	9.8 M	1.25	1.01	-1.25	0.0	-4.0 M	-14.2 M	116	145	100.0	100.0
697	1400/08/05	4,070	-2.89	929.6 M	2.3 M	1.09	0.7	8.5 M	7.4 M	7.7 M	6.6 M	7.3 M	10.2 M	1.28	1.0	-1.33	0.0	774.9 K	-14.2 M	109	140	100.0	100.0
698	1400/08/04	4,086	-5.0	762.3 M	1.9 M	0.7	0.56	6.0 M	8.0 M	7.4 M	7.3 M	7.1 M	10.6 M	-1.21	1.13	-1.44	0.0	774.9 K	-14.2 M	127	105	100.0	100.0
699	1400/08/03	4,175	-4.98	607.8 M	1.5 M	0.47	0.4	6.5 M	9.4 M	7.2 M	7.6 M	8.2 M	10.6 M	-1.17	1.15	-1.47	1.3 M	-7.7 M	-8.0 M	94	80	100.0	99.8
700	1400/08/01	4,275	-4.98	942.0 M	2.2 M	0.57	0.61	8.1 M	9.7 M	7.1 M	9.9 M	9.3 M	11.3 M	-1.22	1.04	-1.59	-21.4 M	-16.8 M	-88.6 M	113	95	97.7	100.0
701	1400/07/28	4,530	3.4	1.1 B	2.4 M	0.65	0.64	7.6 M	9.6 M	7.1 M	6.3 M	9.6 M	11.5 M	1.2	-1.01	-1.63	24.0 M	-12.6 M	-87.5 M	141	166	100.0	97.8
702	1400/07/27	4,460	4.99	1.1 B	2.6 M	0.7	0.65	12.8 M	9.5 M	7.1 M	5.9 M	10.7 M	11.8 M	2.16	-1.12	-1.66	0.0	-21.6 M	-88.7 M	89	192	100.0	100.0
703	1400/07/26	4,251	-4.69	2.0 B	4.7 M	1.32	1.01	11.6 M	9.0 M	7.3 M	11.8 M	12.4 M	12.5 M	-1.02	-1.38	-1.72	-42.4 M	-60.9 M	-91.0 M	170	170	97.9	100.0
704	1400/07/25	4,440	-4.99	1.6 B	3.7 M	1.11	0.78	9.1 M	8.7 M	8.2 M	15.7 M	12.9 M	13.3 M	-1.73	-1.48	-1.62	-44.4 M	-52.4 M	-89.5 M	175	104	97.3	100.0
705	1400/07/24	4,655	-2.92	2.7 B	5.7 M	2.13	1.2	8.7 M	7.9 M	8.2 M	10.7 M	11.1 M	12.3 M	-1.23	-1.4	-1.49	0.0	-43.5 M	-93.0 M	307	249	100.0	100.0
706	1400/07/21	4,693	-4.98	764.6 M	1.6 M	0.5	0.31	6.8 M	7.0 M	8.7 M	14.2 M	10.7 M	12.0 M	-2.08	-1.52	-1.39	-21.1 M	-43.5 M	-105.7 M	109	54	97.2	100.0
707	1400/07/20	4,912	-4.99	1.4 B	2.8 M	0.78	0.49	8.1 M	8.1 M	9.0 M	13.2 M	10.5 M	12.0 M	-1.63	-1.29	-1.33	-196.5 M	-38.7 M	-104.0 M	145	104	85.7	100.0
708	1400/07/19	5,100	-3.59	2.2 B	4.2 M	1.28	0.74	9.7 M	7.8 M	9.5 M	13.7 M	10.5 M	12.1 M	-1.42	-1.35	-1.27	0.0	611.5 K	-94.6 M	225	159	100.0	100.0
709	1400/07/18	5,247	-4.04	1.2 B	2.2 M	0.61	0.38	5.5 M	6.8 M	9.5 M	7.0 M	9.7 M	12.0 M	-1.28	-1.43	-1.26	0.0	1.3 M	-94.6 M	212	166	100.0	100.0
710	1400/07/17	5,397	-5.0	1.4 B	2.6 M	0.66	0.42	5.5 M	7.0 M	9.7 M	8.9 M	10.3 M	11.5 M	-1.61	-1.48	-1.19	0.0	1.3 M	-79.4 M	255	158	100.0	100.0
711	1400/07/14	5,709	4.98	2.5 B	4.4 M	1.08	0.66	12.7 M	7.3 M	10.0 M	10.7 M	10.5 M	11.5 M	1.19	-1.44	-1.15	3.1 M	3.3 M	-70.9 M	195	231	100.0	99.9
712	1400/07/12	5,496	-0.65	2.4 B	4.4 M	1.22	0.65	6.9 M	6.6 M	10.5 M	12.0 M	11.4 M	11.5 M	-1.72	-1.73	-1.1	0.0	2.7 M	-43.4 M	348	202	100.0	100.0
713	1400/07/11	5,447	-2.99	1.6 B	2.9 M	0.77	0.4	5.0 M	6.0 M	11.3 M	9.2 M	11.8 M	11.8 M	-1.83	-1.98	-1.04	3.4 M	2.7 M	58.6 M	317	173	100.0	99.8
714	1400/07/10	5,734	3.75	2.2 B	3.9 M	0.89	0.52	6.6 M	5.9 M	11.7 M	10.3 M	11.6 M	11.9 M	-1.55	-1.97	-1.02	0.0	27.0 M	59.7 M	330	213	100.0	100.0
715	1400/07/07	5,596	-0.48	2.1 B	3.9 M	1.01	0.51	7.3 M	5.8 M	12.1 M	10.1 M	14.2 M	12.1 M	-1.39	-2.43	-1.0	10.2 M	-295.2 M	70.9 M	293	210	100.0	99.5
716	1400/07/06	5,612	-4.99	2.8 B	5.0 M	1.3	0.67	6.8 M	5.6 M	12.2 M	15.5 M	15.9 M	12.3 M	-2.27	-2.87	-1.01	0.0	-297.2 M	56.6 M	416	183	100.0	100.0
717	1400/07/04	5,823	-4.99	1.5 B	2.5 M	0.49	0.31	4.1 M	5.9 M	12.2 M	17.2 M	14.6 M	12.2 M	-4.21	-2.5	1.01	0.0	-297.2 M	55.4 M	358	85	100.0	100.0
718	1400/07/03	6,126	-0.92	2.1 B	3.5 M	0.43	0.41	5.0 M	7.4 M	12.6 M	9.0 M	15.0 M	12.1 M	-1.78	-2.03	1.04	124.7 M	-306.3 M	55.9 M	424	224	100.0	94.1
719	1400/06/31	6,181	-5.0	4.4 B	7.2 M	0.98	0.85	6.1 M	10.5 M	13.2 M	22.2 M	16.5 M	12.5 M	-3.63	-1.56	1.05	-1.6 B	-333.9 M	15.7 M	423	189	58.2	94.4
720	1400/06/30	6,320	-4.99	621.6 M	983.4 K	0.11	0.11	5.7 M	11.3 M	13.2 M	38.8 M	12.9 M	12.2 M	-6.81	-1.14	1.09	0.0	-34.4 M	85.2 M	109	16	100.0	100.0
721	1400/06/29	6,510	-4.87	3.5 B	5.2 M	0.55	0.58	7.9 M	12.5 M	13.3 M	11.9 M	11.9 M	12.2 M	-1.52	1.05	1.09	0.0	-85.4 M	67.8 M	441	291	100.0	100.0
722	1400/06/28	6,666	-4.53	5.5 B	8.1 M	0.76	0.91	10.2 M	13.4 M	13.5 M	16.6 M	11.9 M	12.2 M	-1.62	1.13	1.11	-45.4 M	-82.7 M	58.6 M	538	334	99.2	100.0
723	1400/06/27	7,031	4.99	13.1 B	18.7 M	2.44	2.22	14.8 M	14.5 M	13.6 M	16.3 M	11.7 M	11.9 M	-1.1	1.24	1.14	-13.2 M	-75.4 M	45.7 M	882	802	99.6	99.7
724	1400/06/24	6,555	-3.98	2.4 B	3.6 M	0.46	0.44	9.9 M	13.4 M	13.3 M	4.8 M	10.0 M	11.5 M	2.05	1.34	1.16	-113.3 M	-72.7 M	18.8 M	235	506	95.4	100.0
725	1400/06/23	6,899	1.59	5.2 B	7.7 M	0.99	0.91	20.6 M	13.6 M	13.2 M	9.3 M	10.0 M	11.8 M	2.23	1.36	1.11	-255.0 M	10.5 M	21.6 M	240	562	94.2	99.1
726	1400/06/22	6,740	0.07	6.4 B	9.5 M	1.06	1.18	12.7 M	12.9 M	12.9 M	11.7 M	10.3 M	12.0 M	1.09	1.26	1.08	13.6 M	95.6 M	40.3 M	506	548	100.0	99.8
727	1400/06/21	6,804	5.0	9.4 B	13.9 M	1.71	1.83	14.9 M	14.1 M	13.0 M	13.2 M	10.3 M	11.9 M	1.13	1.36	1.1	-8.9 M	203.7 M	39.7 M	628	712	99.9	100.0
728	1400/06/20	6,629	1.72	2.4 B	3.7 M	0.41	0.48	8.5 M	16.7 M	12.8 M	9.8 M	10.4 M	11.6 M	-1.16	1.6	1.1	0.0	613.3 M	34.4 M	285	245	100.0	100.0
729	1400/06/17	6,404	-4.67	3.3 B	5.0 M	0.5	0.64	11.4 M	17.2 M	12.9 M	5.3 M	10.9 M	11.6 M	2.17	1.58	1.11	303.1 M	618.6 M	40.7 M	287	566	100.0	90.8
730	1400/06/16	6,685	-4.99	4.6 B	6.8 M	0.68	0.86	14.5 M	18.0 M	12.9 M	10.4 M	13.1 M	12.0 M	1.4	1.37	1.07	170.2 M	602.7 M	20.1 M	314	422	99.3	95.6
731	1400/06/15	6,820	-0.19	10.7 B	15.1 M	1.95	2.04	16.8 M	16.9 M	12.6 M	11.3 M	13.8 M	12.1 M	1.48	1.22	1.05	554.2 M	513.5 M	2.1 M	625	875	98.3	93.1
732	1400/06/14	6,850	5.0	6.8 B	10.0 M	1.22	1.4	48.2 M	14.9 M	12.2 M	20.0 M	14.9 M	12.0 M	2.41	1.0	1.01	2.0 B	397.7 M	-55.0 M	142	240	100.0	70.2
733	1400/06/13	6,573	4.45	5.7 B	8.8 M	0.96	1.23	13.3 M	12.1 M	11.4 M	12.6 M	13.4 M	11.6 M	1.05	-1.11	-1.02	26.3 M	-8.1 M	-157.0 M	430	451	100.0	99.5
734	1400/06/10	6,321	5.0	6.1 B	9.7 M	1.12	1.3	16.8 M	12.5 M	11.1 M	16.9 M	14.7 M	11.6 M	-1.01	-1.18	-1.05	223.7 M	-149.0 M	-195.1 M	349	333	96.4	92.7
735	1400/06/09	5,966	-4.98	4.0 B	6.6 M	0.74	0.89	9.8 M	11.0 M	10.9 M	14.7 M	13.1 M	11.5 M	-1.5	-1.19	-1.06	-275.7 M	-238.2 M	-222.2 M	375	268	92.4	99.4
736	1400/06/08	6,222	-4.99	2.4 B	3.8 M	0.4	0.5	6.9 M	11.6 M	10.7 M	11.2 M	13.2 M	11.5 M	-1.63	-1.14	-1.07	-25.0 M	-252.6 M	-212.8 M	341	212	98.9	100.0
737	1400/06/07	6,293	-5.0	8.0 B	12.2 M	1.45	1.65	13.0 M	12.0 M	10.7 M	12.4 M	13.1 M	11.5 M	1.05	-1.09	-1.08	10.3 M	-284.1 M	-220.6 M	612	640	99.7	99.6
738	1400/06/06	6,684	5.0	8.9 B	13.4 M	1.73	1.81	14.4 M	11.6 M	10.3 M	17.7 M	12.7 M	11.5 M	-1.23	-1.09	-1.11	-678.3 M	-346.9 M	-217.9 M	550	487	89.0	96.7
739	1400/06/03	6,326	0.03	4.5 B	7.0 M	1.04	0.96	8.6 M	10.8 M	9.8 M	9.3 M	10.9 M	11.2 M	-1.08	-1.01	-1.14	-222.1 M	-321.6 M	-189.2 M	481	469	92.3	97.3
740	1400/06/02	6,332	4.99	5.2 B	8.3 M	1.18	1.13	13.5 M	10.6 M	9.8 M	14.9 M	11.4 M	11.4 M	-1.11	-1.07	-1.16	-348.0 M	-288.8 M	-178.1 M	361	350	93.3	100.0
741	1400/06/01	6,104	2.19	4.1 B	6.8 M	1.14	0.93	10.0 M	10.3 M	9.7 M	11.4 M	10.6 M	11.3 M	-1.14	-1.04	-1.16	-182.6 M	-195.1 M	-160.7 M	376	347	92.1	96.6
742	1400/05/31	6,049	5.0	3.9 B	6.5 M	1.14	0.86	11.1 M	10.9 M	9.6 M	9.6 M	10.1 M	11.2 M	1.15	1.08	-1.16	-303.7 M	-158.6 M	-162.0 M	319	398	90.7	98.5
743	1400/05/24	5,909	2.43	5.9 B	10.2 M	2.07	1.31	11.2 M	10.9 M	9.6 M	10.4 M	10.0 M	11.1 M	1.08	1.1	-1.16	-551.8 M	-120.7 M	-153.7 M	470	562	89.2	98.5
744	1400/05/23	5,638	-4.99	1.1 B	1.9 M	0.31	0.21	4.7 M	11.1 M	9.5 M	12.1 M	9.8 M	11.1 M	-2.54	1.14	-1.17	-57.8 M	14.9 M	-117.7 M	214	89	94.6	100.0
745	1400/05/20	5,800	-0.58	5.6 B	9.5 M	1.68	1.0	11.4 M	12.0 M	10.1 M	11.0 M	9.9 M	11.2 M	1.04	1.21	-1.11	120.3 M	4.8 M	-167.1 M	495	503	100.0	97.9
746	1400/05/19	5,945	5.0	993.4 M	1.7 M	0.26	0.16	141.9 M	11.6 M	10.4 M	6.5 M	9.8 M	11.1 M	22.0	1.18	-1.06	0.0	-57.4 M	-175.3 M	7	154	100.0	100.0
747	1400/05/18	5,702	4.99	3.0 B	5.2 M	0.84	0.35	11.2 M	10.7 M	10.3 M	8.8 M	10.0 M	11.3 M	1.26	1.06	-1.1	-114.0 M	-175.0 M	-179.9 M	256	336	96.2	100.0
748	1400/05/17	5,529	4.99	3.5 B	6.5 M	0.98	0.44	12.2 M	10.4 M	11.3 M	9.8 M	10.0 M	13.8 M	1.25	1.04	-1.22	126.1 M	-152.2 M	388.1 M	287	346	100.0	96.4
749	1400/05/16	5,193	-4.73	4.0 B	7.6 M	0.92	0.53	10.8 M	9.6 M	11.3 M	11.0 M	10.5 M	13.9 M	-1.01	-1.09	-1.24	-108.6 M	-324.5 M	381.8 M	361	366	97.3	100.0
750	1400/05/13	5,355	-4.99	4.0 B	7.4 M	0.91	0.53	9.7 M	10.1 M	11.3 M	10.8 M	11.4 M	14.0 M	-1.11	-1.13	-1.24	-190.7 M	-366.6 M	387.2 M	394	373	95.3	100.0
751	1400/05/12	5,578	0.22	3.1 B	5.6 M	0.68	0.4	9.7 M	9.7 M	11.3 M	9.7 M	11.8 M	14.1 M	1.0	-1.22	-1.25	-587.7 M	-345.9 M	396.8 M	262	324	81.2	100.0
752	1400/05/11	5,539	-1.09	2.4 B	4.2 M	0.46	0.31	9.3 M	9.1 M	11.3 M	8.3 M	12.2 M	14.2 M	1.11	-1.35	-1.25	0.0	-264.6 M	426.1 M	254	282	100.0	100.0
753	1400/05/10	5,663	2.09	4.6 B	8.3 M	0.8	0.63	8.8 M	8.9 M	11.3 M	12.2 M	12.6 M	14.4 M	-1.39	-1.42	-1.27	-735.6 M	-251.8 M	426.1 M	446	381	84.2	100.0
754	1400/05/09	5,600	-3.33	8.8 B	15.8 M	1.92	1.28	11.5 M	8.9 M	11.4 M	13.6 M	12.7 M	14.5 M	-1.19	-1.43	-1.27	-319.1 M	-125.8 M	462.9 M	719	630	94.2	97.8
755	1400/05/06	5,789	-4.99	3.9 B	6.8 M	0.8	0.56	8.0 M	8.1 M	11.4 M	13.1 M	12.7 M	14.5 M	-1.63	-1.55	-1.27	-86.9 M	-61.9 M	478.9 M	476	299	97.8	100.0
756	1400/05/05	6,043	-5.0	3.4 B	5.6 M	0.63	0.47	6.7 M	8.5 M	11.5 M	12.3 M	12.4 M	14.5 M	-1.84	-1.46	-1.26	-181.3 M	-44.6 M	483.2 M	480	276	94.7	100.0
757	1400/05/04	6,320	1.49	6.1 B	9.6 M	1.05	0.85	8.5 M	8.9 M	11.7 M	11.7 M	11.9 M	14.6 M	-1.37	-1.33	-1.25	64.1 M	-49.9 M	492.3 M	714	517	100.0	98.9
758	1400/04/28	6,157	-5.0	8.6 B	13.9 M	1.47	1.31	8.8 M	9.1 M	11.8 M	12.8 M	11.3 M	14.8 M	-1.46	-1.24	-1.25	-105.6 M	-90.2 M	489.1 M	969	674	98.8	100.0
759	1400/04/27	6,458	-4.99	3.5 B	5.4 M	0.4	0.52	7.8 M	9.5 M	12.1 M	14.1 M	10.7 M	14.9 M	-1.82	-1.13	-1.23	0.0	-35.4 M	494.4 M	448	246	100.0	100.0
760	1400/04/26	6,633	-4.22	5.4 B	7.9 M	0.5	0.8	10.5 M	10.8 M	12.2 M	11.9 M	11.0 M	14.9 M	-1.14	-1.02	-1.22	0.0	-244.5 M	494.4 M	511	450	100.0	100.0
761	1400/04/23	6,983	1.03	5.1 B	7.3 M	0.38	0.77	9.2 M	11.7 M	12.3 M	9.8 M	10.6 M	15.1 M	-1.07	1.1	-1.23	-208.1 M	-253.4 M	494.4 M	530	516	95.9	100.0
762	1400/04/22	6,860	-4.85	7.8 B	11.3 M	0.32	1.26	9.3 M	11.4 M	12.5 M	9.8 M	11.1 M	15.4 M	-1.05	1.02	-1.24	-137.3 M	-230.1 M	504.8 M	826	799	98.2	100.0
763	1400/04/21	7,087	-5.0	11.1 B	15.4 M	0.47	1.87	9.9 M	12.9 M	12.7 M	10.6 M	16.0 M	16.0 M	-1.07	-1.25	-1.26	168.3 M	2.0 B	511.6 M	1,118	1,031	99.6	98.1
764	1400/04/20	7,492	4.99	19.1 B	25.6 M	0.92	3.68	13.2 M	13.2 M	13.1 M	11.9 M	16.9 M	16.9 M	1.11	-1.28	-1.29	-1.0 B	2.0 B	503.2 M	1,345	1,576	92.9	98.3
765	1400/04/19	7,300	2.69	13.8 B	19.3 M	0.81	3.22	15.3 M	13.2 M	13.1 M	10.0 M	18.6 M	18.6 M	1.53	-1.41	-1.43	-44.7 M	2.2 B	554.8 M	899	1,376	99.7	100.0
766	1400/04/16	7,011	-1.03	18.3 B	25.7 M	1.38	5.46	10.0 M	12.9 M	12.7 M	12.5 M	22.3 M	22.3 M	-1.25	-1.72	-1.75	-91.5 M	2.2 B	559.9 M	1,814	1,455	99.1	99.6
767	1400/04/15	7,061	-4.99	66.1 B	93.3 M	1.31 K	2.19 K	14.1 M	14.1 M	13.8 M	30.3 M	30.2 M	30.1 M	-2.14	-2.14	-2.19	11.2 B	2.2 B	565.1 M	4,620	1,787	98.9	81.9
768	1400/04/14	7,063	-4.99	8.1 M	11.4 K	0.16	0.12	1.2 M	2.7 M	3.1 M	8.1 M	27.0 M	21.2 M	-7.0	-10.0	-6.83	0.0	0.0	2.0 M	7	1	100.0	100.0
769	1400/04/13	7,066	-4.99	11.2 M	15.8 K	0.23	0.16	3.7 M	2.8 M	3.6 M	5.6 M	26.4 M	28.1 M	-1.5	-9.44	-7.92	0.0	0.0	-13.0 M	3	2	100.0	100.0
770	1400/04/12	7,067	-4.99	3.4 M	4.9 K	0.07	0.05	857.8 K	2.6 M	3.6 M	3.4 M	29.4 M	29.2 M	-4.0	-11.12	-8.22	0.0	0.0	-13.8 M	4	1	100.0	100.0
771	1400/04/09	7,068	-4.99	4.2 M	5.9 K	0.08	0.06	1.0 M	2.7 M	3.6 M	4.2 M	31.2 M	29.6 M	-4.0	-11.5	-8.23	0.0	0.0	-14.6 M	4	1	100.0	100.0
772	1400/04/08	6,804	-10.0	215.8 M	317.2 K	19.91	3.76	3.0 M	2.8 M	3.6 M	54.0 M	28.5 M	30.4 M	-18.0	-10.22	-8.53	0.0	0.0	-15.3 M	72	4	100.0	100.0
773	1400/04/07	7,183	-5.0	2.7 M	3.8 K	0.25	0.04	1.4 M	2.5 M	4.0 M	2.7 M	9.6 M	26.4 M	-2.0	-3.83	-6.62	0.0	0.0	-16.1 M	2	1	100.0	100.0
774	1400/04/06	7,185	-5.0	8.8 M	12.2 K	0.25	0.15	1.3 M	2.5 M	4.0 M	9.3 M	9.3 M	26.4 M	-7.0	-3.67	-6.55	0.0	0.0	-16.1 M	7	1	105.7	105.7
775	1400/04/05	7,190	-4.99	17.4 M	24.2 K	0.55	0.29	2.5 M	4.7 M	4.2 M	17.4 M	28.4 M	26.1 M	-7.0	-6.0	-6.27	0.0	0.0	-16.1 M	7	1	100.0	100.0
776	1400/04/02	7,193	-4.99	11.4 M	15.9 K	0.39	0.19	2.9 M	5.1 M	4.2 M	5.7 M	25.6 M	25.4 M	-2.0	-5.0	-5.99	0.0	0.0	-16.1 M	4	2	100.0	100.0
777	1400/04/01	7,198	-4.99	17.0 M	23.6 K	0.63	0.29	5.7 M	5.3 M	4.2 M	17.0 M	28.6 M	26.1 M	-3.0	-5.4	-6.21	0.0	0.0	-16.1 M	3	1	100.0	100.0
778	1400/03/31	7,198	-4.99	503.9 K	700.0	0.02	0.01	503.9 K	5.1 M	4.3 M	503.9 K	25.7 M	26.1 M	1.0	-5.0	-6.07	0.0	0.0	-16.1 M	1	1	100.0	100.0
779	1400/03/30	6,882	-9.99	124.3 M	180.6 K	20.03	2.48	5.9 M	5.2 M	4.3 M	124.3 M	26.9 M	26.1 M	-21.0	-5.2	-6.07	0.0	0.0	-16.1 M	21	1	100.0	100.0
780	1400/03/29	7,264	-5.0	556.4 K	766.0	0.03	0.01	556.4 K	2.6 M	3.7 M	556.4 K	6.6 M	21.3 M	1.0	-2.52	-5.85	0.0	-2.9 M	-16.1 M	1	1	100.0	100.0
781	1400/03/26	7,264	-5.0	508.5 K	700.0	0.02	0.01	508.5 K	2.6 M	3.6 M	508.5 K	8.1 M	21.4 M	1.0	-3.06	-6.01	0.0	8.8 M	-16.1 M	1	1	100.0	100.0
782	1400/03/25	7,265	-5.0	2.6 M	3.6 K	0.08	0.05	2.6 M	3.4 M	3.5 M	2.6 M	11.4 M	21.6 M	1.0	-3.39	-6.11	0.0	11.1 M	-16.1 M	1	1	100.0	100.0
783	1400/03/24	7,267	-4.99	6.3 M	8.7 K	0.03	0.12	3.2 M	3.1 M	3.6 M	6.3 M	19.9 M	21.9 M	-2.0	-6.44	-6.11	0.0	8.2 M	-16.1 M	2	1	100.0	100.0
784	1400/03/22	7,273	-4.99	22.7 M	31.3 K	0.12	0.41	4.1 M	4.7 M	3.5 M	22.7 M	40.5 M	21.7 M	-5.55	-8.57	-6.25	-14.5 M	-52.2 M	-16.1 M	2	1	36.0	100.0
785	1400/03/19	6,921	-9.99	58.8 M	84.9 K	0.34	1.16	2.6 M	4.8 M	3.5 M	0.0	39.8 M	23.8 M	0.0	-8.36	-6.9	58.8 M	-52.3 M	-19.2 M	23	0	100.0	0.0
786	1400/03/18	7,315	-5.0	39.7 M	54.3 K	0.22	0.77	12.5 M	7.9 M	3.9 M	13.9 M	37.8 M	23.3 M	-1.11	-4.8	-5.93	11.2 M	-67.1 M	-22.2 M	2	1	63.2	35.0
787	1400/03/17	7,325	-4.99	36.5 M	49.8 K	0.21	0.64	2.2 M	5.0 M	3.3 M	36.5 M	38.9 M	22.9 M	-16.71	-7.74	-7.0	-14.6 M	-72.3 M	-22.7 M	10	1	59.8	100.0
788	1400/03/12	7,543	-5.0	824.5 M	1.1 M	53.58	44.08	35.1 M	7.6 M	3.5 M	46.5 M	37.2 M	25.5 M	-1.32	-4.88	-7.29	-301.7 M	-72.4 M	-29.8 M	2	8	8.5	45.1
789	1400/03/11	7,547	-5.0	15.1 M	20.0 K	1.2	0.84	0.0	1.7 M	1.9 M	15.1 M	15.4 M	16.7 M	0.0	-9.27	-8.95	-15.1 M	-12.1 M	-14.7 M	0	1	0.0	100.0
790	1400/03/10	7,551	-4.99	16.1 M	21.3 K	1.7	0.9	996.0 K	1.5 M	1.8 M	16.1 M	12.6 M	16.1 M	-16.16	-8.56	-8.86	-15.1 M	-9.1 M	-14.0 M	1	1	6.2	100.0
791	1400/03/09	7,559	-4.99	27.7 M	36.7 K	5.94	1.6	1.6 M	1.4 M	1.8 M	27.7 M	9.5 M	16.0 M	-17.59	-6.63	-8.68	-15.1 M	-6.0 M	-13.2 M	8	1	45.5	100.0
792	1400/03/08	7,562	-5.0	15.1 M	20.0 K	3.17	0.87	0.0	1.2 M	1.9 M	15.1 M	4.7 M	14.9 M	0.0	-3.95	-7.73	-15.1 M	-3.0 M	-12.5 M	0	1	0.0	100.0
793	1400/02/26	7,563	-5.0	3.0 M	4.0 K	0.71	0.08	3.0 M	3.0 M	1.9 M	3.0 M	4.9 M	14.9 M	1.0	-1.6	-7.8	0.0	0.0	-11.7 M	1	1	100.0	100.0
794	1400/02/25	7,563	-5.0	1.0 M	1.4 K	0.24	0.02	516.2 K	2.7 M	1.9 M	1.0 M	4.3 M	20.0 M	-2.0	-1.6	-10.46	0.0	0.0	-31.3 M	2	1	100.0	100.0
795	1400/02/22	7,723	-2.99	502.0 K	650.0	0.11	0.01	502.0 K	2.7 M	2.1 M	502.0 K	4.4 M	21.7 M	1.0	-1.6	-10.39	0.0	0.0	-50.9 M	1	1	100.0	100.0
796	1400/02/21	7,723	-2.99	3.7 M	4.9 K	0.74	0.05	1.2 M	2.4 M	2.1 M	3.7 M	4.7 M	21.4 M	-3.0	-2.0	-10.34	0.0	0.0	-50.9 M	3	1	100.0	100.0
797	1400/02/19	7,724	-2.99	16.0 M	20.7 K	4.33	0.2	16.0 M	2.5 M	2.0 M	16.0 M	5.1 M	23.4 M	1.0	-2.0	-11.53	0.0	0.0	-70.5 M	1	1	100.0	100.0
798	1400/02/11	7,724	-2.99	502.1 K	650.0	0.12	0.01	502.1 K	1.7 M	1.9 M	502.1 K	3.7 M	23.2 M	1.0	-2.2	-12.55	0.0	0.0	-70.5 M	1	1	100.0	100.0
799	1400/02/08	7,724	-2.99	1.1 M	1.5 K	0.06	0.01	560.0 K	1.6 M	1.8 M	1.1 M	4.2 M	23.3 M	-2.0	-2.6	-12.68	0.0	0.0	-70.5 M	2	1	100.0	100.0
800	1400/02/07	7,724	-2.99	2.3 M	2.9 K	0.11	0.03	755.7 K	1.8 M	1.9 M	2.3 M	19.6 M	23.5 M	-3.0	-10.89	-12.35	0.0	-15.6 M	-70.5 M	3	1	100.0	100.0
801	1400/02/04	7,724	-2.99	5.6 M	7.3 K	0.28	0.07	1.9 M	2.6 M	1.9 M	5.6 M	20.7 M	23.2 M	-3.0	-8.08	-12.09	0.0	-15.6 M	-70.5 M	3	1	100.0	100.0
802	1400/01/25	7,803	-2.0	9.0 M	11.6 K	0.18	0.11	4.5 M	2.0 M	1.9 M	9.0 M	20.5 M	23.2 M	-2.0	-10.09	-12.02	0.0	-15.6 M	-70.5 M	2	1	100.0	100.0
803	1400/01/24	7,803	-2.0	2.9 M	3.7 K	0.05	0.03	956.1 K	1.5 M	1.9 M	2.9 M	35.9 M	22.9 M	-3.0	-23.35	-12.02	0.0	-46.9 M	-70.5 M	3	1	100.0	100.0
804	1400/01/21	7,806	-2.0	78.1 M	100.0 K	2.08	0.93	0.0	1.8 M	2.9 M	78.1 M	33.1 M	23.6 M	0.0	-18.54	-8.23	-78.1 M	-46.9 M	-70.5 M	0	1	0.0	100.0
805	1400/01/17	7,806	-2.0	8.2 M	10.5 K	0.21	0.1	4.1 M	1.7 M	2.8 M	8.2 M	23.5 M	22.4 M	-2.0	-14.09	-8.0	0.0	-31.2 M	-66.6 M	2	1	100.0	100.0
806	1400/01/16	7,806	-2.0	4.3 M	5.5 K	0.1	0.05	858.2 K	1.5 M	3.1 M	4.3 M	24.1 M	22.3 M	-5.0	-15.75	-7.25	0.0	-31.2 M	-66.6 M	5	1	100.0	100.0
807	1400/01/15	7,811	-1.99	157.8 M	202.0 K	12.17	1.96	1.6 M	1.8 M	3.3 M	52.6 M	22.9 M	22.6 M	-33.67	-12.43	-6.88	-156.2 M	-31.2 M	-66.6 M	1	3	1.0	100.0
808	1400/01/14	7,812	-1.99	16.3 M	20.9 K	0.17	0.2	1.8 M	1.9 M	3.4 M	8.2 M	9.3 M	21.2 M	-4.5	-5.0	-6.26	0.0	0.0	-58.8 M	9	2	100.0	100.0
809	1400/01/11	7,812	-1.99	1.3 M	1.7 K	0.01	0.02	664.0 K	1.9 M	3.6 M	1.3 M	22.4 M	22.0 M	-2.0	-11.83	-6.06	0.0	-78.3 M	-58.8 M	2	1	100.0	100.0
810	1400/01/10	7,812	-1.99	13.3 M	17.0 K	0.07	0.16	1.9 M	2.2 M	3.5 M	13.3 M	23.9 M	22.1 M	-7.0	-10.87	-6.4	0.0	-156.7 M	-58.8 M	7	1	100.0	100.0
811	1400/01/08	7,813	-1.99	17.2 M	22.0 K	0.07	0.2	2.1 M	2.2 M	3.6 M	8.6 M	23.1 M	22.1 M	-4.0	-10.65	-6.22	0.0	-156.7 M	-58.8 M	8	2	100.0	100.0
812	1400/01/07	7,814	-1.99	16.7 M	21.4 K	0.07	0.14	1.9 M	2.0 M	4.0 M	16.7 M	25.6 M	22.7 M	-9.0	-12.63	-5.69	0.0	-235.2 M	-59.6 M	9	1	100.0	100.0
813	1399/12/27	7,828	-1.99	422.5 M	539.7 K	2.5	2.81	1.9 M	2.0 M	6.7 M	26.4 M	25.4 M	20.4 M	-13.6	-12.92	-3.04	-391.4 M	-235.2 M	-65.5 M	16	16	7.4	100.0
814	1399/12/26	7,841	-2.0	439.2 M	560.1 K	5.18	0.87	2.8 M	1.9 M	6.5 M	24.4 M	24.2 M	22.6 M	-8.8	-12.96	-3.5	-392.0 M	-156.9 M	-90.7 M	17	18	10.7	100.0
815	1399/12/25	7,841	-2.0	4.9 M	6.3 K	0.06	0.01	1.2 M	1.4 M	14.4 M	2.5 M	23.6 M	20.9 M	-2.0	-16.83	-1.44	0.0	-78.5 M	-102.9 M	4	2	100.0	100.0
816	1399/12/24	7,854	-2.0	398.4 M	507.3 K	53.74	0.27	951.3 K	1.5 M	19.7 M	30.6 M	23.8 M	19.1 M	-32.22	-16.0	1.03	-392.7 M	-78.5 M	-94.3 M	6	13	1.4	100.0
817	1399/12/23	7,854	-2.0	3.4 M	4.4 K	0.42	0.0	858.6 K	1.8 M	28.2 M	3.4 M	6.2 M	21.3 M	-4.0	-3.5	1.32	0.0	0.0	-65.6 M	4	1	100.0	100.0
818	1399/12/20	7,854	-2.0	2.4 M	3.0 K	0.07	0.0	791.2 K	2.1 M	27.8 M	2.4 M	5.9 M	19.6 M	-3.0	-2.86	1.42	0.0	0.0	-32.7 M	3	1	100.0	100.0
819	1399/12/19	7,855	-2.0	15.9 M	20.2 K	0.5	0.01	2.6 M	6.7 M	28.1 M	15.9 M	16.2 M	17.0 M	-6.0	-2.4	1.66	0.0	0.0	-45.5 M	6	1	100.0	100.0
820	1399/12/18	7,855	-2.0	8.3 M	10.6 K	0.21	0.0	1.7 M	6.3 M	21.6 M	4.2 M	14.3 M	16.3 M	-2.5	-2.27	1.32	0.0	0.0	-138.5 M	5	2	100.0	100.0
821	1399/12/17	7,855	-2.0	7.1 M	9.0 K	0.16	0.0	2.4 M	8.3 M	19.4 M	7.1 M	16.6 M	15.6 M	-3.0	-2.0	1.25	0.0	0.0	-126.5 M	3	1	100.0	100.0
822	1399/12/16	7,855	-2.0	7.6 M	9.7 K	0.16	0.0	2.5 M	9.0 M	18.9 M	3.8 M	17.9 M	15.5 M	-1.5	-2.0	1.22	0.0	0.0	-129.8 M	3	2	100.0	100.0
823	1399/12/13	7,859	-2.0	123.1 M	156.6 K	3.71	0.02	17.6 M	8.9 M	16.7 M	30.8 M	20.0 M	14.9 M	-1.75	-2.25	1.12	0.0	0.0	-74.3 M	7	4	100.0	100.0
824	1399/12/12	7,859	-2.0	11.5 M	14.7 K	0.34	0.0	1.6 M	5.5 M	16.5 M	5.8 M	18.4 M	14.7 M	-3.5	-3.33	1.12	0.0	0.0	-49.2 M	7	2	100.0	100.0
825	1399/12/11	7,861	-1.99	49.4 M	62.8 K	1.87	0.01	12.3 M	4.8 M	16.2 M	16.5 M	21.1 M	14.4 M	-1.33	-4.37	1.12	0.0	0.0	-49.4 M	4	3	100.0	100.0
826	1399/12/10	7,862	-1.99	23.4 M	29.7 K	0.55	0.0	7.8 M	3.9 M	16.0 M	23.4 M	22.0 M	14.8 M	-3.0	-5.67	1.08	0.0	0.0	-52.3 M	3	1	100.0	100.0
827	1399/12/09	7,863	-1.99	32.2 M	41.0 K	0.19	0.0	5.4 M	4.7 M	16.0 M	16.1 M	23.6 M	15.0 M	-3.0	-5.04	1.06	0.0	-3.1 M	-45.9 M	6	2	100.0	100.0
828	1399/12/06	7,865	-1.99	49.5 M	62.9 K	0.13	0.01	4.9 M	10.4 M	15.9 M	49.5 M	17.6 M	15.0 M	-10.0	-1.69	1.06	0.0	-26.8 M	-40.7 M	10	1	100.0	100.0
829	1399/12/05	7,865	-1.99	14.6 M	18.5 K	0.01	0.0	1.2 M	8.2 M	15.8 M	14.6 M	23.2 M	15.0 M	-12.0	-2.81	1.05	0.0	-205.8 M	-40.7 M	12	1	100.0	100.0
830	1399/12/04	7,865	-1.99	12.4 M	15.8 K	0.0	0.0	4.1 M	16.2 M	15.7 M	12.4 M	20.9 M	15.1 M	-3.0	-1.29	1.04	0.0	-333.0 M	-40.9 M	3	1	100.0	100.0
831	1399/12/03	7,868	-1.99	103.4 M	131.4 K	0.02	0.01	8.0 M	21.4 M	15.0 M	25.8 M	19.1 M	15.1 M	-3.24	1.12	-1.01	-15.7 M	-298.8 M	7.5 M	11	4	84.8	100.0
832	1399/12/02	7,889	-2.0	681.5 M	863.8 K	0.1	0.07	16.6 M	30.4 M	14.7 M	16.2 M	21.4 M	15.0 M	1.02	1.42	-1.02	-118.3 M	-259.2 M	76.8 M	34	42	82.6	100.0
833	1399/11/29	7,918	-1.99	1.0 B	1.3 M	0.13	0.11	3.7 M	30.1 M	14.5 M	32.5 M	19.7 M	14.7 M	-8.87	1.52	-1.02	-894.7 M	-103.8 M	109.8 M	40	32	14.1	100.0
834	1399/11/28	7,867	-1.99	7.8 B	9.6 M	0.87	0.85	17.7 M	30.7 M	14.5 M	20.4 M	16.7 M	14.7 M	-1.15	1.84	-1.02	-636.2 M	23.8 M	154.6 M	400	378	90.9	99.1
835	1399/11/27	8,044	6.0	7.1 B	8.9 M	0.63	0.81	33.2 M	24.0 M	14.3 M	17.0 M	15.5 M	14.5 M	1.95	1.55	-1.02	171.2 M	-220.9 M	186.4 M	214	408	100.0	97.6
836	1399/11/26	7,591	5.99	12.9 B	17.0 M	1.56	1.59	57.2 M	19.1 M	13.9 M	25.5 M	14.6 M	14.4 M	2.24	1.31	-1.03	182.2 M	-207.3 M	173.4 M	224	495	99.5	98.1
837	1399/11/25	7,317	6.0	3.5 B	4.8 M	0.35	0.39	24.7 M	14.7 M	12.7 M	10.7 M	12.6 M	14.0 M	2.31	1.16	-1.1	658.5 M	-257.0 M	127.5 M	141	264	100.0	81.1
838	1399/11/21	7,036	5.0	7.8 B	11.3 M	0.74	0.93	29.1 M	12.9 M	13.3 M	10.5 M	12.6 M	14.9 M	2.78	1.02	-1.12	-256.4 M	-166.5 M	87.3 M	234	676	87.1	90.4
839	1399/11/20	6,579	-5.0	9.2 B	13.7 M	0.93	1.11	9.7 M	12.5 M	13.4 M	14.1 M	13.3 M	15.1 M	-1.45	-1.07	-1.12	-1.9 B	-14.8 M	142.3 M	755	651	79.8	100.0
840	1399/11/19	7,100	2.32	16.2 B	23.4 M	1.77	1.91	14.9 M	13.1 M	13.5 M	13.6 M	12.9 M	14.8 M	1.1	1.02	-1.1	239.5 M	356.5 M	242.7 M	1,068	1,153	98.1	96.6
841	1399/11/18	6,638	-4.99	690.4 M	1.0 M	0.05	0.08	5.0 M	12.9 M	13.7 M	11.3 M	13.7 M	15.1 M	-2.27	-1.07	-1.1	-66.4 M	297.0 M	226.1 M	125	61	90.4	100.0
842	1399/11/15	6,750	-2.92	12.4 B	17.7 M	1.03	1.31	10.6 M	14.1 M	14.0 M	12.1 M	14.6 M	15.2 M	-1.14	-1.03	-1.09	1.1 B	335.6 M	187.4 M	1,156	922	98.9	89.9
843	1399/11/14	6,990	-2.78	14.2 B	20.5 M	1.57	1.4	15.4 M	15.0 M	14.7 M	13.7 M	15.2 M	15.6 M	1.13	-1.02	-1.06	501.8 M	134.4 M	310.2 M	892	969	96.6	93.1
844	1399/11/13	7,174	-4.99	8.1 B	11.2 M	1.02	0.79	13.2 M	14.7 M	14.5 M	12.0 M	15.7 M	15.6 M	1.1	-1.07	-1.07	-3.6 M	34.1 M	315.4 M	609	672	100.0	100.0
845	1399/11/12	7,395	-5.0	11.9 B	15.8 M	1.55	1.18	14.3 M	14.7 M	14.5 M	18.1 M	16.9 M	15.8 M	-1.27	-1.15	-1.08	-57.9 M	34.0 M	315.6 M	832	657	99.5	100.0
846	1399/11/11	7,820	-2.71	29.4 B	37.7 M	7.16	3.06	15.9 M	12.7 M	14.5 M	16.1 M	16.4 M	15.7 M	-1.01	-1.29	-1.08	126.4 M	239.3 M	276.0 M	1,840	1,816	100.0	99.6
847	1399/11/08	7,662	-5.0	293.3 M	382.8 K	0.05	0.03	4.9 M	9.6 M	13.9 M	31.3 M	14.6 M	15.6 M	-6.41	-1.52	-1.12	105.4 M	487.7 M	220.5 M	60	6	100.0	64.1
848	1399/11/07	7,672	-4.99	113.1 M	147.4 K	0.02	0.01	2.8 M	10.6 M	14.0 M	37.7 M	13.7 M	15.6 M	-13.67	-1.28	-1.12	0.0	575.2 M	214.7 M	41	3	100.0	100.0
849	1399/11/06	7,734	-5.0	728.7 M	942.2 K	0.11	0.07	6.5 M	10.7 M	14.3 M	121.5 M	13.9 M	16.0 M	-18.6	-1.3	-1.12	-3.9 M	575.2 M	144.6 M	111	6	99.5	100.0
850	1399/11/05	8,001	-5.0	9.5 B	11.7 M	1.79	0.78	8.7 M	10.7 M	14.3 M	16.0 M	13.6 M	16.0 M	-1.85	-1.27	-1.12	968.3 M	575.9 M	154.3 M	1,094	532	100.0	89.8
851	1399/11/04	8,200	-4.99	11.1 B	13.2 M	2.16	0.92	11.6 M	11.7 M	14.9 M	12.6 M	12.7 M	16.3 M	-1.09	-1.08	-1.1	1.4 B	364.7 M	47.5 M	957	771	100.0	87.7
852	1399/11/01	8,551	-5.0	14.1 B	16.3 M	1.56	1.21	12.5 M	10.7 M	15.0 M	12.5 M	13.9 M	16.5 M	1.0	-1.31	-1.1	542.6 M	-56.1 M	-20.9 M	1,088	1,044	96.8	93.0
853	1399/10/30	8,623	-4.99	772.6 M	896.0 K	0.08	0.07	8.0 M	14.4 M	15.1 M	59.4 M	18.4 M	16.8 M	-7.38	-1.28	-1.11	0.0	-193.8 M	-48.0 M	96	13	100.0	100.0
854	1399/10/29	8,637	-4.99	149.4 M	173.0 K	0.01	0.01	3.8 M	15.9 M	15.1 M	18.7 M	17.4 M	16.9 M	-4.87	-1.1	-1.11	0.0	-25.3 M	-48.0 M	39	8	100.0	100.0
855	1399/10/27	8,775	-4.99	1.9 B	2.1 M	0.11	0.13	11.4 M	15.0 M	15.3 M	10.5 M	16.0 M	17.1 M	1.08	-1.07	-1.11	-87.7 M	4.2 M	-244.5 M	155	176	95.3	100.0
856	1399/10/24	9,193	-4.99	10.2 B	11.0 M	0.51	0.66	9.1 M	15.6 M	15.6 M	16.2 M	16.2 M	17.1 M	-1.78	-1.03	-1.09	-735.4 M	3.5 M	-427.6 M	1,038	629	92.8	100.0
857	1399/10/23	9,440	1.34	36.6 B	37.9 M	2.08	2.36	17.7 M	16.9 M	16.2 M	19.6 M	16.2 M	16.6 M	-1.11	1.04	-1.03	-145.9 M	-17.7 M	-367.9 M	2,060	1,868	99.6	100.0
858	1399/10/22	9,362	4.99	7.2 B	7.7 M	0.31	0.42	40.5 M	17.6 M	15.8 M	13.2 M	15.3 M	16.0 M	3.07	1.15	-1.02	842.6 M	725.1 M	-360.4 M	178	483	100.0	88.3
859	1399/10/21	8,746	-4.96	15.9 B	17.9 M	0.83	0.97	12.2 M	15.6 M	15.5 M	12.3 M	15.3 M	16.4 M	-1.01	1.02	-1.06	147.5 M	677.8 M	-420.6 M	1,300	1,276	99.7	98.7
860	1399/10/20	9,144	-4.98	19.3 B	21.0 M	1.18	0.96	17.9 M	16.2 M	15.9 M	16.0 M	16.0 M	16.6 M	1.12	1.01	-1.04	-91.4 M	648.2 M	-331.0 M	1,072	1,206	99.5	100.0
861	1399/10/17	9,508	-5.0	23.1 B	24.0 M	1.47	1.06	16.3 M	15.6 M	16.5 M	16.5 M	16.1 M	17.6 M	-1.01	-1.04	-1.07	-841.5 M	496.5 M	-328.4 M	1,365	1,402	96.3	99.9
862	1399/10/16	10,026	5.0	20.3 B	20.3 M	1.56	0.67	22.2 M	13.9 M	16.1 M	18.0 M	15.8 M	17.9 M	1.23	-1.14	-1.11	3.6 B	468.0 M	-286.7 M	915	929	100.0	82.4
863	1399/10/15	9,500	-1.84	39.9 B	41.8 M	4.29	1.48	13.7 M	12.4 M	17.1 M	14.8 M	15.4 M	20.6 M	-1.08	-1.24	-1.21	605.8 M	-247.8 M	-528.7 M	2,858	2,615	98.5	96.9
864	1399/10/14	9,310	-4.99	1.2 B	1.2 M	0.12	0.04	9.5 M	13.6 M	17.3 M	42.3 M	18.1 M	21.2 M	-4.43	-1.34	-1.22	0.0	-649.3 M	-616.4 M	102	23	83.9	83.9
865	1399/10/13	9,444	-5.0	1.4 B	1.4 M	0.09	0.05	4.8 M	13.3 M	17.3 M	34.0 M	18.2 M	21.2 M	-7.07	-1.37	-1.23	-850.0 M	-611.3 M	-734.9 M	106	40	37.5	100.0
866	1399/10/10	9,918	-4.99	16.6 B	16.7 M	1.28	0.6	10.3 M	14.8 M	17.4 M	15.2 M	18.3 M	21.3 M	-1.48	-1.24	-1.23	-983.9 M	-674.6 M	-814.3 M	1,520	1,091	94.0	99.9
867	1399/10/09	10,274	-4.99	3.7 B	3.6 M	0.29	0.13	14.3 M	16.2 M	17.6 M	17.0 M	19.4 M	21.6 M	-1.19	-1.2	-1.23	-11.0 M	-477.9 M	-946.4 M	259	219	99.7	100.0
868	1399/10/01	10,740	-5.0	27.8 B	25.7 M	3.3	0.98	18.2 M	16.2 M	17.7 M	19.8 M	19.6 M	21.7 M	-1.09	-1.21	-1.23	-1.4 B	-475.7 M	-945.8 M	1,322	1,285	86.5	91.5
869	1399/09/30	11,167	-4.99	5.9 B	5.2 M	0.47	0.2	11.0 M	15.0 M	17.6 M	21.4 M	19.7 M	21.8 M	-1.95	-1.32	-1.23	189.7 M	-195.3 M	-875.7 M	537	267	100.0	96.8
870	1399/09/29	11,684	-4.99	34.8 B	29.6 M	3.21	1.21	17.0 M	16.4 M	17.7 M	18.7 M	19.5 M	21.8 M	-1.1	-1.19	-1.23	-1.2 B	-1.0 B	-885.2 M	1,967	1,849	96.1	99.5
871	1399/09/26	11,800	-5.0	935.4 M	792.7 K	0.05	0.03	7.5 M	17.4 M	17.8 M	52.0 M	18.5 M	22.0 M	-6.89	-1.07	-1.24	0.0	-1.5 B	-891.4 M	124	18	100.0	100.0
872	1399/09/25	11,830	-5.0	239.2 M	202.2 K	0.01	0.01	5.6 M	17.8 M	17.8 M	79.7 M	16.0 M	22.0 M	-14.33	1.11	-1.23	0.0	-1.4 B	-891.4 M	43	3	100.0	100.0
873	1399/09/24	12,317	-5.0	3.9 B	3.2 M	0.1	0.13	12.9 M	16.7 M	17.8 M	22.7 M	15.3 M	22.0 M	-1.76	1.09	-1.23	0.0	-1.4 B	-891.4 M	303	172	100.0	100.0
874	1399/09/22	12,630	1.12	28.0 B	21.6 M	0.72	0.93	17.5 M	16.2 M	17.9 M	19.6 M	16.2 M	22.0 M	-1.13	-1.0	-1.23	-3.9 B	-1.5 B	-891.4 M	1,320	1,373	82.2	96.2
875	1399/09/19	12,511	4.99	25.5 B	20.4 M	0.46	0.92	20.4 M	16.5 M	17.9 M	16.4 M	15.7 M	22.1 M	1.24	1.06	-1.24	-3.8 B	-342.0 M	-695.0 M	989	1,457	79.2	93.9
876	1399/09/18	12,277	4.99	42.4 B	35.6 M	0.78	1.74	17.7 M	17.3 M	17.8 M	13.7 M	17.7 M	22.5 M	1.3	-1.02	-1.26	459.8 M	400.4 M	-507.7 M	2,389	3,068	100.0	98.9
877	1399/09/17	11,338	-4.99	27.0 B	23.1 M	0.31	1.2	13.6 M	16.2 M	17.8 M	13.5 M	19.0 M	23.8 M	1.0	-1.17	-1.34	4.5 M	307.2 M	-530.6 M	1,992	1,999	99.9	99.9
878	1399/09/16	11,660	-4.87	68.0 B	56.9 M	0.89	3.47	15.1 M	18.4 M	18.2 M	18.3 M	24.4 M	25.0 M	-1.21	-1.33	-1.38	-362.8 M	51.7 M	-530.9 M	4,438	3,691	98.9	99.4
879	1399/09/15	12,317	5.0	18.3 B	14.9 M	0.24	0.95	23.8 M	19.0 M	18.8 M	15.5 M	26.1 M	26.7 M	1.53	-1.38	-1.42	1.9 B	-105.4 M	-512.7 M	767	1,051	99.8	89.2
880	1399/09/12	12,115	4.99	108.4 B	92.4 M	2.13	8.37	19.4 M	18.8 M	18.6 M	22.0 M	27.2 M	27.6 M	-1.13	-1.45	-1.48	-39.6 M	-967.2 M	-609.7 M	5,568	4,911	99.4	99.5
881	1399/09/11	11,091	-4.99	46.1 B	39.9 M	1.11	4.41	12.6 M	18.5 M	18.3 M	20.1 M	30.6 M	31.0 M	-1.59	-1.65	-1.69	-6.2 M	-1.4 B	-607.7 M	3,652	2,291	100.0	100.0
882	1399/09/10	11,970	1.57	198.4 B	169.9 M	87.59	312.28	21.1 M	20.7 M	20.5 M	33.7 M	35.1 M	35.2 M	-1.59	-1.7	-1.71	-1.3 B	-2.2 B	-607.4 M	9,218	5,826	98.2	98.8
883	1399/09/09	11,486	-5.0	2.3 B	2.0 M	1.32	4.57	6.1 M	6.7 M	5.7 M	145.5 M	128.6 M	108.3 M	-23.69	-19.31	-18.94	-1.1 B	-1.9 B	-543.8 M	192	16	50.7	100.0
884	1399/09/08	11,846	-5.0	2.9 B	2.4 M	2.33	7.59	11.6 M	7.3 M	5.3 M	107.1 M	123.3 M	100.8 M	-9.23	-16.95	-19.18	-2.4 B	-1.7 B	-486.4 M	45	27	18.1	100.0
885	1399/09/05	12,192	-4.99	2.6 B	2.1 M	2.53	9.83	5.7 M	4.0 M	3.4 M	136.2 M	130.0 M	97.6 M	-23.76	-32.12	-29.11	-2.4 B	-1.2 B	-367.9 M	26	19	5.8	100.0
886	1399/09/04	12,719	-5.0	3.9 B	3.1 M	14.04	50.65	3.9 M	3.6 M	2.9 M	138.8 M	114.8 M	84.5 M	-35.33	-31.94	-29.56	-3.6 B	-983.2 M	-246.0 M	31	27	3.1	95.2
887	1399/09/03	12,722	-5.0	18.5 M	14.5 K	0.07	0.24	3.7 M	3.1 M	2.5 M	18.5 M	74.9 M	42.6 M	-5.0	-23.8	-17.04	0.0	-258.2 M	-64.7 M	5	1	100.0	100.0
888	1399/09/02	12,722	-5.0	3.3 M	2.6 K	0.01	0.04	665.4 K	2.9 M	2.5 M	3.3 M	74.2 M	42.4 M	-5.0	-25.58	-17.22	0.0	-258.2 M	-64.7 M	5	1	100.0	100.0
889	1399/09/01	12,724	-5.0	15.1 M	11.9 K	0.05	0.2	1.7 M	3.2 M	2.5 M	15.1 M	71.3 M	41.4 M	-9.0	-22.12	-16.75	0.0	-258.2 M	-64.7 M	9	1	100.0	100.0
890	1399/08/28	12,911	-5.0	1.4 B	1.1 M	96.33	150.64	4.7 M	3.1 M	2.5 M	92.0 M	68.7 M	41.1 M	-19.59	-22.16	-16.5	-1.3 B	-258.2 M	-64.7 M	19	15	6.5	100.0
891	1399/08/27	12,912	-5.0	6.0 M	4.7 K	0.45	0.63	1.5 M	2.0 M	2.0 M	6.0 M	10.2 M	7.6 M	-4.0	-5.13	-3.87	0.0	-775.3 K	-193.8 K	4	1	100.0	100.0
892	1399/08/26	12,913	-5.0	5.2 M	4.0 K	0.4	0.38	1.3 M	1.9 M	2.0 M	5.2 M	9.6 M	7.6 M	-4.0	-5.0	-3.76	0.0	-775.3 K	-193.8 K	4	1	100.0	100.0
893	1399/08/25	12,916	-4.99	19.8 M	15.3 K	2.05	1.24	3.3 M	1.9 M	2.6 M	9.9 M	9.4 M	11.0 M	-3.0	-5.01	-4.3	0.0	-775.3 K	-193.8 K	6	2	100.0	100.0
894	1399/08/24	12,920	-5.0	31.6 M	24.5 K	6.74	1.88	2.0 M	1.5 M	2.8 M	15.8 M	8.0 M	12.8 M	-8.0	-5.26	-4.58	0.0	-775.3 K	-193.8 K	16	2	100.0	100.0
895	1399/08/21	12,921	-5.0	9.0 M	7.0 K	1.02	0.07	1.3 M	1.2 M	2.9 M	9.0 M	4.7 M	14.1 M	-7.01	-3.83	-4.81	-3.9 M	-775.3 K	-193.8 K	4	1	57.1	100.0
896	1399/08/20	12,921	-5.0	1.5 M	1.2 K	0.17	0.01	502.6 K	2.6 M	6.9 M	1.5 M	8.8 M	73.0 M	-3.0	-3.4	-10.52	0.0	0.0	-66.5 M	3	1	100.0	100.0
897	1399/08/19	12,922	-5.0	3.7 M	2.9 K	0.37	0.02	936.8 K	2.6 M	6.7 M	3.7 M	9.0 M	76.3 M	-4.0	-3.4	-11.39	0.0	0.0	-66.5 M	4	1	100.0	100.0
898	1399/08/18	12,922	-5.0	2.3 M	1.8 K	0.17	0.01	1.1 M	3.2 M	6.7 M	2.3 M	10.3 M	85.5 M	-2.0	-3.2	-12.68	0.0	0.0	-168.9 M	2	1	100.0	100.0
899	1399/08/17	12,923	-5.0	6.9 M	5.4 K	0.52	0.03	2.3 M	3.6 M	6.7 M	6.9 M	11.3 M	86.3 M	-3.0	-3.17	-12.84	0.0	0.0	-168.9 M	3	1	100.0	100.0
900	1399/08/14	12,927	-5.0	29.8 M	23.0 K	3.46	0.12	6.0 M	3.1 M	6.7 M	29.8 M	11.2 M	85.7 M	-5.0	-3.67	-12.7	0.0	0.0	-168.9 M	5	1	100.0	100.0
901	1399/08/12	12,927	-5.0	2.3 M	1.8 K	0.27	0.01	764.4 K	2.0 M	6.5 M	2.3 M	7.2 M	83.0 M	-3.0	-3.5	-12.69	0.0	0.0	-168.9 M	3	1	100.0	100.0
902	1399/08/11	12,928	-5.0	10.0 M	7.8 K	1.22	0.04	3.3 M	2.0 M	6.3 M	10.0 M	7.1 M	83.5 M	-3.0	-3.5	-13.21	0.0	0.0	-168.9 M	3	1	100.0	100.0
903	1399/08/10	12,931	-5.0	18.7 M	14.5 K	3.23	0.07	3.7 M	2.0 M	6.3 M	9.4 M	6.8 M	83.4 M	-2.5	-3.5	-13.2	0.0	0.0	-168.9 M	5	2	100.0	100.0
904	1399/08/07	12,932	-5.0	6.3 M	4.9 K	1.14	0.03	1.1 M	1.3 M	6.3 M	6.3 M	4.8 M	84.5 M	-6.0	-3.67	-13.43	0.0	0.0	-168.9 M	6	1	100.0	100.0
905	1399/08/06	12,933	-5.0	5.6 M	4.3 K	1.14	0.02	1.4 M	1.4 M	6.4 M	5.6 M	4.6 M	84.5 M	-4.0	-3.33	-13.27	0.0	0.0	-168.9 M	4	1	100.0	100.0
906	1399/08/05	12,933	-5.0	1.7 M	1.3 K	0.23	0.01	555.7 K	1.3 M	6.3 M	1.7 M	4.1 M	83.2 M	-3.0	-3.17	-13.12	0.0	0.0	-168.9 M	3	1	100.0	100.0
907	1399/08/03	12,934	-4.99	8.8 M	6.8 K	0.37	0.03	2.9 M	1.7 M	6.7 M	8.8 M	5.1 M	79.7 M	-3.0	-3.0	-11.98	0.0	0.0	-168.9 M	3	1	100.0	100.0
908	1399/07/30	12,935	-4.99	6.7 M	5.2 K	0.19	0.03	1.1 M	3.2 M	6.6 M	3.3 M	16.7 M	76.7 M	-3.0	-5.14	-11.64	0.0	0.0	-168.9 M	6	2	100.0	100.0
909	1399/07/29	12,936	-4.99	5.1 M	3.9 K	0.12	0.02	1.3 M	4.1 M	6.6 M	5.1 M	25.0 M	78.2 M	-4.0	-6.14	-11.78	0.0	0.0	-168.9 M	4	1	100.0	100.0
910	1399/07/28	12,936	-4.99	2.4 M	1.8 K	0.0	0.01	795.6 K	3.9 M	6.4 M	2.4 M	31.3 M	78.6 M	-3.0	-8.0	-12.29	0.0	0.0	-168.9 M	3	1	100.0	100.0
911	1399/07/27	12,938	-4.99	12.9 M	10.0 K	0.02	0.05	2.6 M	8.8 M	5.9 M	6.5 M	126.8 M	77.5 M	-2.5	-14.37	-13.24	0.0	-266.2 M	-168.9 M	5	2	100.0	100.0
912	1399/07/23	12,950	-5.0	89.9 M	69.4 K	0.09	0.32	5.0 M	8.3 M	6.0 M	89.9 M	138.8 M	79.7 M	-18.0	-16.81	-13.33	0.0	-266.2 M	-168.9 M	18	1	100.0	100.0
913	1399/07/22	12,959	-5.0	64.5 M	49.8 K	0.07	0.23	5.0 M	8.3 M	6.1 M	32.3 M	117.2 M	78.5 M	-6.5	-14.19	-12.93	0.0	-675.6 M	-168.9 M	13	2	100.0	100.0
914	1399/07/21	12,966	-5.0	49.2 M	37.9 K	0.05	0.17	2.9 M	8.3 M	6.1 M	49.2 M	119.7 M	78.9 M	-17.0	-14.39	-12.98	0.0	-675.6 M	-168.9 M	17	1	100.0	100.0
915	1399/07/20	13,309	-5.0	2.4 B	1.8 M	5.02	14.24	11.4 M	8.7 M	6.0 M	163.1 M	117.0 M	79.4 M	-14.32	-13.42	-13.28	-1.3 B	-675.6 M	-168.9 M	98	15	45.6	100.0
916	1399/07/19	13,326	-5.0	124.6 M	93.5 K	0.26	0.75	4.3 M	4.9 M	4.3 M	124.6 M	83.2 M	58.8 M	-29.0	-17.01	-13.73	0.0	-409.4 M	-102.4 M	29	1	100.0	100.0
917	1399/07/16	13,648	-5.0	2.2 B	1.6 M	64.46	37.87	6.3 M	4.5 M	4.2 M	97.3 M	80.3 M	57.0 M	-15.35	-17.93	-13.43	-2.0 B	-409.4 M	-102.4 M	30	23	8.5	100.0
918	1399/07/15	13,656	-5.0	51.3 M	37.6 K	2.01	0.86	5.1 M	3.3 M	4.0 M	51.3 M	21.7 M	31.3 M	-10.0	-6.62	-7.84	0.0	0.0	0.0	10	1	100.0	100.0
919	1399/07/14	13,663	-5.0	52.2 M	38.2 K	3.39	0.8	5.8 M	2.7 M	3.9 M	26.1 M	16.0 M	31.5 M	-4.5	-5.87	-8.0	0.0	0.0	0.0	9	2	100.0	100.0
920	1399/07/13	13,668	-5.0	31.9 M	23.4 K	2.74	0.49	2.3 M	1.9 M	4.2 M	10.6 M	11.0 M	34.7 M	-4.67	-5.71	-8.26	0.0	0.0	0.0	14	3	100.0	100.0
921	1399/07/12	13,674	-5.0	37.3 M	27.3 K	1.57	0.55	2.1 M	1.8 M	4.1 M	37.3 M	9.7 M	34.5 M	-18.0	-5.33	-8.32	0.0	0.0	0.0	18	1	100.0	100.0
922	1399/07/09	13,674	-5.0	1.0 M	767.0	0.03	0.01	524.4 K	6.6 M	4.3 M	1.0 M	11.9 M	35.7 M	-2.0	-1.8	-8.37	0.0	0.0	0.0	2	1	100.0	100.0
923	1399/07/08	13,675	-5.0	5.4 M	3.9 K	0.15	0.0	1.3 M	6.0 M	6.3 M	5.4 M	11.9 M	48.0 M	-4.0	-2.0	-7.62	0.0	0.0	0.0	4	1	100.0	100.0
924	1399/07/07	13,675	-5.0	1.4 M	1000.0	0.03	0.0	683.8 K	6.2 M	16.0 M	1.4 M	14.2 M	22.0 M	-2.0	-2.31	-1.37	0.0	0.0	-141.5 M	2	1	100.0	100.0
925	1399/07/06	13,677	-4.99	13.2 M	9.6 K	0.23	0.01	2.2 M	4.5 M	15.4 M	6.6 M	16.8 M	22.6 M	-3.0	-3.69	-1.47	0.0	0.0	-141.5 M	6	2	100.0	100.0
926	1399/07/05	13,691	-5.0	98.0 M	71.6 K	0.83	0.07	24.5 M	3.2 M	15.3 M	19.6 M	20.4 M	22.6 M	1.25	-6.29	-1.48	0.0	0.0	-141.5 M	4	5	100.0	100.0
927	1399/06/31	13,697	-4.99	37.2 M	27.2 K	0.3	0.03	3.7 M	4.0 M	15.2 M	9.3 M	42.2 M	22.6 M	-2.5	-10.5	-1.49	0.0	0.0	-141.5 M	10	4	100.0	100.0
928	1399/06/30	13,701	-5.0	34.7 M	25.3 K	0.28	0.02	4.3 M	4.3 M	15.9 M	34.7 M	52.8 M	21.4 M	-8.0	-12.25	-1.35	0.0	0.0	-153.1 M	8	1	100.0	100.0
929	1399/06/29	13,706	-5.0	34.8 M	25.4 K	0.26	0.02	1.7 M	4.3 M	15.7 M	34.8 M	51.6 M	21.5 M	-20.0	-12.0	-1.37	0.0	0.0	-153.1 M	20	1	100.0	100.0
930	1399/06/26	13,718	-4.99	80.3 M	58.5 K	0.59	0.04	1.7 M	4.4 M	16.6 M	26.8 M	55.9 M	20.2 M	-15.33	-12.83	-1.22	0.0	0.0	-411.6 M	46	3	100.0	100.0
931	1399/06/25	13,776	-5.0	403.5 M	292.9 K	6.79	0.18	6.4 M	5.1 M	16.5 M	80.7 M	68.9 M	20.6 M	-12.6	-13.4	-1.25	0.0	0.0	-412.0 M	63	5	100.0	100.0
932	1399/06/24	13,788	-5.0	80.3 M	58.2 K	1.77	0.04	8.0 M	3.9 M	16.4 M	40.2 M	49.6 M	20.5 M	-5.0	-12.83	-1.25	0.0	0.0	-412.0 M	10	2	100.0	100.0
933	1399/06/23	13,791	-4.99	20.5 M	14.9 K	0.39	0.01	4.1 M	3.2 M	15.9 M	20.5 M	45.5 M	20.3 M	-5.0	-14.4	-1.28	0.0	0.0	-412.0 M	5	1	100.0	100.0
934	1399/06/22	13,803	-5.0	85.7 M	62.1 K	1.22	0.03	2.9 M	3.2 M	16.2 M	85.7 M	53.2 M	21.5 M	-30.0	-16.6	-1.32	0.0	0.0	-827.3 M	30	1	100.0	100.0
935	1399/06/19	13,817	-5.0	99.2 M	71.8 K	1.79	0.03	3.8 M	4.9 M	15.8 M	99.2 M	58.8 M	21.6 M	-26.0	-12.0	-1.36	0.0	0.0	-827.3 M	26	1	100.0	100.0
936	1399/06/18	13,819	-5.0	11.8 M	8.5 K	0.17	0.0	2.0 M	4.5 M	14.7 M	11.8 M	34.7 M	21.6 M	-6.0	-7.75	-1.47	0.0	0.0	-806.8 M	6	1	100.0	100.0
937	1399/06/17	13,821	-5.0	10.2 M	7.4 K	0.04	0.0	2.0 M	4.6 M	13.4 M	10.2 M	43.8 M	21.9 M	-5.0	-9.5	-1.63	0.0	0.0	-792.7 M	5	1	100.0	100.0
938	1399/06/16	13,830	-4.99	59.2 M	42.8 K	0.01	0.01	3.7 M	11.0 M	13.1 M	59.2 M	73.0 M	21.3 M	-16.0	-6.65	-1.63	0.0	0.0	-794.4 M	16	1	100.0	100.0
939	1399/06/15	13,854	-5.0	172.1 M	124.3 K	0.03	0.03	9.1 M	18.5 M	13.3 M	86.1 M	21.6 M	20.3 M	-9.5	-1.17	-1.53	0.0	-566.1 M	-798.1 M	19	2	100.0	100.0
940	1399/06/12	13,858	-5.0	23.9 M	17.3 K	0.0	0.0	1.5 M	17.6 M	13.2 M	8.0 M	22.1 M	20.5 M	-5.33	-1.26	-1.56	0.0	-566.1 M	-915.0 M	16	3	100.0	100.0
941	1399/06/11	13,870	-5.0	85.0 M	61.3 K	0.02	0.01	4.2 M	17.6 M	12.7 M	85.0 M	22.2 M	20.5 M	-20.0	-1.26	-1.61	0.0	-566.1 M	-853.5 M	20	1	100.0	100.0
942	1399/06/10	14,003	-5.0	900.9 M	643.4 K	0.16	0.15	21.4 M	17.6 M	12.9 M	90.1 M	22.1 M	20.2 M	-4.2	-1.26	-1.56	0.0	-566.1 M	-847.1 M	42	10	100.0	100.0
943	1399/06/05	14,700	-2.38	24.5 B	16.6 M	27.81	4.79	19.0 M	18.1 M	13.2 M	20.9 M	20.5 M	20.0 M	-1.1	-1.13	-1.52	-2.8 B	-612.5 M	-847.1 M	1,142	1,171	88.3	99.9
944	1399/06/04	14,516	-5.0	1.3 B	926.9 K	0.37	0.26	9.0 M	13.3 M	12.5 M	44.9 M	18.8 M	19.3 M	-4.97	-1.41	-1.55	0.0	-46.4 M	-705.6 M	149	30	100.0	100.0
945	1399/06/03	14,520	-5.0	26.4 M	18.2 K	0.01	0.0	1.6 M	18.6 M	12.4 M	26.4 M	17.6 M	18.8 M	-16.0	1.06	-1.52	0.0	-1.1 B	-716.2 M	16	1	100.0	100.0
946	1399/06/02	14,532	-4.99	73.7 M	50.7 K	0.02	0.01	4.3 M	17.5 M	12.7 M	73.7 M	18.4 M	18.8 M	-17.0	-1.05	-1.48	0.0	-1.1 B	-635.6 M	17	1	100.0	100.0
947	1399/06/01	14,890	-5.0	2.8 B	1.9 M	0.8	0.37	27.2 M	16.6 M	13.2 M	13.9 M	18.3 M	19.2 M	1.95	-1.1	-1.45	-232.2 M	-1.1 B	-696.0 M	96	204	91.8	100.0
948	1399/05/29	14,916	-5.0	158.9 M	106.5 K	0.03	0.02	4.1 M	14.1 M	13.3 M	158.9 M	19.0 M	19.4 M	-39.0	-1.35	-1.45	0.0	-1.0 B	-874.5 M	39	1	100.0	100.0
949	1399/05/28	15,495	-5.0	16.3 B	10.4 M	4.72	1.51	19.1 M	15.6 M	13.8 M	18.2 M	21.6 M	19.5 M	1.05	-1.38	-1.42	-5.2 B	-2.7 B	-1.1 B	581	893	68.2	100.0
950	1399/05/27	15,646	-5.0	908.7 M	580.8 K	0.19	0.08	8.0 M	11.6 M	13.6 M	302.9 M	26.7 M	21.4 M	-37.99	-2.3	-1.58	-7.8 M	-1.7 B	-1.3 B	113	3	99.1	100.0
951	1399/05/26	15,702	-5.0	339.2 M	216.0 K	0.05	0.03	4.2 M	11.1 M	13.7 M	20.0 M	24.2 M	21.1 M	-4.71	-2.18	-1.53	0.0	-1.6 B	-1.3 B	80	17	100.0	100.0
952	1399/05/25	15,836	-5.0	802.9 M	507.0 K	0.09	0.07	6.1 M	10.8 M	14.0 M	14.1 M	24.0 M	21.1 M	-2.3	-2.21	-1.5	0.0	-1.5 B	-1.3 B	131	57	100.0	100.0
953	1399/05/22	16,581	-5.0	15.3 B	9.2 M	1.99	1.29	18.3 M	10.9 M	14.4 M	26.2 M	22.5 M	20.8 M	-1.44	-2.07	-1.44	-8.3 B	-1.5 B	-1.3 B	385	585	45.8	100.0
954	1399/05/21	16,711	-5.0	764.5 M	457.5 K	0.07	0.06	5.4 M	10.8 M	14.5 M	40.2 M	18.8 M	20.1 M	-7.42	-1.74	-1.38	0.0	117.1 M	-1.1 B	141	19	100.0	100.0
955	1399/05/20	16,972	-5.0	9.1 B	5.2 M	0.77	0.65	10.2 M	11.4 M	15.0 M	22.1 M	19.5 M	19.6 M	-2.16	-1.72	-1.31	411.3 M	-350.6 M	-1.1 B	881	389	99.5	95.0
956	1399/05/19	17,950	5.0	15.2 B	8.5 M	1.59	1.11	10.2 M	11.1 M	15.2 M	23.5 M	19.3 M	19.6 M	-2.3	-1.74	-1.29	282.5 M	-186.7 M	-1.1 B	1,485	634	99.9	98.0
957	1399/05/15	17,138	5.0	8.0 B	4.7 M	0.9	0.62	10.3 M	11.9 M	16.1 M	16.5 M	17.4 M	19.3 M	-1.6	-1.47	-1.2	-34.4 M	-217.8 M	-1.2 B	771	483	99.6	100.0
958	1399/05/14	16,532	5.0	7.1 B	4.4 M	0.97	0.59	16.9 M	13.3 M	16.8 M	12.6 M	17.6 M	19.2 M	1.35	-1.33	-1.14	-74.0 M	-210.9 M	-1.2 B	411	560	97.7	98.8
959	1399/05/13	16,100	0.8	19.5 B	12.4 M	5.12	1.74	12.4 M	13.2 M	16.8 M	21.7 M	18.0 M	19.4 M	-1.75	-1.36	-1.16	-2.3 B	-196.1 M	-1.2 B	1,385	899	88.0	100.0
960	1399/05/12	15,972	5.0	6.0 B	3.8 M	1.17	0.48	8.0 M	13.1 M	17.0 M	20.7 M	13.8 M	18.9 M	-2.58	-1.05	-1.11	1.2 B	229.2 M	-1.0 B	750	231	100.0	79.5
961	1399/05/11	15,628	5.0	2.3 B	1.5 M	0.26	0.18	26.9 M	18.0 M	17.1 M	10.4 M	14.1 M	18.9 M	2.6	1.28	-1.1	127.1 M	305.3 M	-1.1 B	86	211	100.0	94.5
962	1399/05/08	14,895	5.0	5.8 B	3.9 M	0.52	0.48	23.2 M	17.5 M	17.1 M	17.7 M	17.7 M	19.1 M	1.31	-1.01	-1.11	0.0	38.4 M	-1.1 B	252	329	100.0	100.0
963	1399/05/07	14,707	5.0	1.5 B	1.0 M	0.09	0.11	99.6 M	16.6 M	16.9 M	7.1 M	18.4 M	18.7 M	14.07	-1.11	-1.1	0.0	-722.1 M	-1.1 B	15	211	100.0	100.0
964	1399/05/06	14,365	5.0	2.7 B	1.9 M	0.12	0.19	8.8 M	16.5 M	17.1 M	10.9 M	19.8 M	18.5 M	-1.23	-1.2	-1.09	-211.9 M	-1.5 B	-1.1 B	284	250	92.2	100.0
965	1399/05/05	13,698	5.0	10.7 B	7.8 M	0.54	0.82	16.9 M	16.1 M	17.4 M	18.4 M	24.2 M	19.0 M	-1.09	-1.51	-1.09	1.6 B	-3.3 B	-1.1 B	569	434	89.8	74.7
966	1399/05/04	13,192	5.0	17.7 B	13.6 M	1.08	1.47	17.6 M	16.2 M	17.4 M	22.3 M	24.0 M	18.9 M	-1.27	-1.48	-1.08	-1.2 B	-3.6 B	-1.2 B	940	795	93.2	100.0
967	1399/05/01	12,380	-4.38	17.2 B	13.7 M	1.3	1.48	16.5 M	16.7 M	17.8 M	19.9 M	24.2 M	18.3 M	-1.21	-1.45	-1.03	-3.8 B	-3.6 B	-1.2 B	779	836	74.9	97.0
968	1399/04/31	12,698	-5.0	22.1 B	17.1 M	1.98	1.86	17.5 M	17.8 M	17.7 M	20.4 M	24.1 M	18.0 M	-1.17	-1.36	-1.02	-4.1 B	-2.6 B	-956.1 M	1,029	1,081	81.3	99.6
969	1399/04/30	12,660	-4.41	35.8 B	26.8 M	3.63	3.06	14.1 M	19.3 M	17.6 M	35.9 M	23.4 M	17.4 M	-2.55	-1.22	1.01	-8.9 B	-2.7 B	-753.2 M	1,885	986	74.2	99.1
970	1399/04/29	13,667	4.99	1.9 B	1.4 M	0.19	0.14	82.5 M	25.2 M	17.8 M	9.3 M	15.2 M	15.9 M	8.88	1.66	1.12	-273.3 M	-1.1 B	-308.7 M	20	207	85.8	100.0
971	1399/04/28	13,030	5.0	5.1 B	3.9 M	0.57	0.38	57.5 M	22.8 M	17.3 M	20.9 M	16.4 M	15.7 M	2.75	1.39	1.1	-948.3 M	-1.1 B	-251.9 M	73	246	81.6	100.0
972	1399/04/25	12,527	5.0	4.4 B	3.6 M	0.52	0.33	222.0 M	22.1 M	16.4 M	8.2 M	15.5 M	15.6 M	27.24	1.43	1.05	1.4 B	-860.8 M	-175.0 M	15	238	74.9	43.6
973	1399/04/24	11,987	4.99	8.8 B	7.4 M	1.28	0.65	53.3 M	22.2 M	15.8 M	14.7 M	15.9 M	15.4 M	3.63	1.39	1.03	-4.5 B	-1.1 B	-241.9 M	78	591	47.0	98.3
974	1399/04/23	11,200	-2.43	23.4 B	20.5 M	7.26	1.94	18.1 M	19.7 M	15.3 M	16.4 M	15.6 M	15.5 M	1.1	1.26	-1.01	-1.2 B	-232.3 M	-51.5 M	1,217	1,413	94.2	99.1
975	1399/04/22	11,750	3.84	2.0 B	1.7 M	0.27	0.16	10.8 M	16.1 M	15.1 M	150.2 M	14.2 M	15.2 M	-13.85	1.14	-1.01	0.0	3.1 M	84.4 M	180	13	100.0	100.0
976	1399/04/18	11,687	5.0	2.0 B	1.7 M	0.23	0.15	84.9 M	14.5 M	15.0 M	10.9 M	15.6 M	14.9 M	7.78	-1.08	1.0	0.0	4.2 M	122.5 M	23	179	100.0	100.0
977	1399/04/17	11,357	4.99	3.3 B	2.9 M	0.39	0.26	332.8 M	14.6 M	14.9 M	12.6 M	16.5 M	15.2 M	26.4	-1.13	-1.02	0.0	-160.3 M	122.5 M	10	264	100.0	100.0
978	1399/04/16	11,130	5.0	2.3 B	2.1 M	0.2	0.19	13.1 M	13.4 M	14.7 M	10.1 M	15.6 M	15.5 M	1.3	-1.16	-1.05	0.0	-166.1 M	87.8 M	176	229	100.0	100.0
979	1399/04/15	10,798	5.0	6.2 B	5.8 M	0.44	0.5	10.5 M	15.1 M	14.8 M	14.5 M	15.8 M	15.5 M	-1.38	-1.05	-1.05	15.6 M	-151.3 M	87.8 M	585	422	100.0	99.7
980	1399/04/14	10,402	5.0	18.8 B	18.3 M	1.84	1.65	13.0 M	16.6 M	15.1 M	19.1 M	17.3 M	15.8 M	-1.47	-1.05	-1.05	5.6 M	-143.2 M	87.5 M	1,440	979	99.2	99.2
981	1399/04/11	9,915	5.0	7.8 B	7.9 M	0.78	0.72	19.4 M	18.8 M	15.3 M	18.5 M	16.3 M	15.7 M	1.05	1.15	-1.03	-822.9 M	-144.3 M	87.3 M	360	423	89.3	99.7
982	1399/04/10	9,657	4.99	3.0 B	3.1 M	0.25	0.27	14.6 M	20.7 M	14.8 M	7.9 M	15.4 M	15.5 M	1.84	1.34	-1.05	-29.0 M	-100.2 M	128.4 M	201	374	99.0	100.0
983	1399/04/09	9,561	3.68	16.1 B	17.5 M	1.48	1.65	20.4 M	19.4 M	14.6 M	14.8 M	16.1 M	15.4 M	1.37	1.2	-1.05	74.2 M	37.3 M	129.9 M	781	1,067	98.8	98.4
984	1399/04/08	9,160	2.91	17.3 B	18.8 M	1.6	1.76	18.3 M	18.3 M	14.1 M	22.6 M	16.0 M	15.2 M	-1.23	1.14	-1.08	56.1 M	21.9 M	126.1 M	943	762	100.0	99.7
985	1399/04/07	9,143	5.0	2.3 B	2.6 M	0.16	0.24	16.8 M	16.3 M	13.9 M	11.1 M	15.4 M	14.4 M	1.52	1.06	-1.04	0.0	10.4 M	123.3 M	139	211	100.0	100.0
986	1399/04/04	8,849	5.0	7.4 B	8.5 M	0.49	0.78	52.5 M	15.8 M	13.6 M	13.2 M	15.0 M	14.4 M	3.97	1.05	-1.06	-602.3 M	183.0 M	122.6 M	130	562	91.9	100.0
987	1399/04/03	8,000	-1.78	11.2 B	13.2 M	0.77	1.22	14.4 M	13.8 M	12.9 M	14.6 M	15.3 M	14.4 M	-1.02	-1.11	-1.11	658.5 M	421.4 M	152.0 M	762	703	98.2	92.3
988	1399/04/02	8,350	3.78	13.1 B	16.1 M	0.93	1.51	16.5 M	13.4 M	12.6 M	14.4 M	14.6 M	14.3 M	1.15	-1.09	-1.13	-2.6 M	300.1 M	120.7 M	794	910	100.0	100.0
989	1399/04/01	8,001	4.07	14.6 B	18.1 M	1.24	1.63	13.1 M	12.6 M	12.5 M	20.1 M	14.8 M	14.3 M	-1.53	-1.17	-1.14	-1.4 M	155.8 M	120.9 M	1,109	724	100.0	100.0
990	1399/03/31	7,910	4.99	17.6 B	22.9 M	2.16	2.13	14.7 M	12.6 M	12.5 M	13.5 M	13.4 M	14.3 M	1.09	-1.06	-1.14	862.6 M	467.2 M	129.9 M	1,199	1,238	100.0	95.1
991	1399/03/27	7,550	0.69	12.9 B	17.1 M	1.98	1.4	11.1 M	11.6 M	12.5 M	15.0 M	12.9 M	14.8 M	-1.35	-1.11	-1.18	589.7 M	447.1 M	86.8 M	1,152	814	99.5	95.0
992	1399/03/26	7,510	1.36	9.2 B	12.2 M	1.55	1.03	11.7 M	12.5 M	12.9 M	11.2 M	13.5 M	15.7 M	1.05	-1.07	-1.22	52.1 M	329.1 M	57.9 M	778	809	99.4	98.8
993	1399/03/25	7,324	-4.07	12.2 B	16.4 M	3.55	1.39	11.9 M	13.7 M	13.1 M	15.3 M	16.2 M	16.1 M	-1.29	-1.18	-1.23	-724.0 M	180.0 M	55.3 M	956	788	93.3	99.2
994	1399/03/24	7,778	4.99	3.2 B	4.1 M	0.57	0.35	16.2 M	15.4 M	13.2 M	7.6 M	16.7 M	16.1 M	2.12	-1.08	-1.22	1.6 B	324.8 M	162.1 M	199	218	100.0	51.7
995	1399/03/21	7,619	4.99	2.4 B	3.2 M	0.39	0.26	8.8 M	15.7 M	13.2 M	7.7 M	19.8 M	16.0 M	1.14	-1.26	-1.21	761.9 M	15.7 M	84.3 M	275	215	100.0	68.4
996	1399/03/20	7,279	4.99	5.2 B	7.1 M	0.88	0.54	18.1 M	16.3 M	13.0 M	30.2 M	23.3 M	15.9 M	-1.67	-1.43	-1.23	0.0	-136.7 M	45.8 M	285	171	100.0	100.0
997	1399/03/19	6,934	5.0	6.1 B	8.8 M	1.11	0.64	18.4 M	13.7 M	12.9 M	24.5 M	19.3 M	15.8 M	-1.33	-1.42	-1.23	-693.4 M	-136.7 M	45.8 M	292	248	88.6	100.0
998	1399/03/18	6,932	5.0	24.0 M	34.6 K	0.0	0.0	24.0 M	12.4 M	12.5 M	1.1 M	15.3 M	15.4 M	21.0	-1.23	-1.23	0.0	2.0 M	80.5 M	1	21	100.0	100.0
999	1399/03/12	6,660	-3.85	11.6 B	17.6 M	1.92	1.33	16.4 M	12.0 M	12.4 M	19.9 M	14.0 M	15.4 M	-1.22	-1.17	-1.24	10.1 M	2.0 M	147.4 M	709	582	99.9	99.8
1000	1399/03/11	6,840	-5.0	4.8 B	6.9 M	0.79	0.52	13.0 M	12.2 M	12.2 M	29.2 M	12.4 M	15.1 M	-2.25	-1.01	-1.24	0.0	814.7	146.9 M	369	164	100.0	100.0
1001	1399/03/10	7,250	3.75	5.1 B	7.1 M	0.75	0.52	8.5 M	11.3 M	12.0 M	12.4 M	11.2 M	14.8 M	-1.45	1.01	-1.24	0.0	-2.9 M	136.0 M	596	410	100.0	100.0
1002	1399/03/07	6,853	-4.07	5.4 B	7.8 M	0.76	0.56	10.8 M	11.4 M	11.8 M	9.3 M	11.5 M	14.7 M	1.17	-1.01	-1.25	4.1 K	-5.9 M	171.7 M	503	589	100.0	100.0
1003	1399/03/06	6,945	-4.99	2.8 B	4.0 M	0.33	0.26	9.0 M	11.1 M	11.6 M	7.5 M	12.2 M	15.0 M	1.2	-1.1	-1.29	0.0	814.0 K	184.8 M	313	375	100.0	100.0
1004	1399/03/03	7,050	-4.13	14.6 B	20.0 M	1.49	1.39	16.2 M	11.9 M	11.7 M	13.1 M	13.1 M	15.4 M	1.24	-1.11	-1.32	0.0	814.0 K	195.5 M	898	1,110	100.0	100.0
1005	1399/02/31	7,260	-5.0	3.6 B	4.9 M	0.32	0.34	7.4 M	11.6 M	11.5 M	10.9 M	14.7 M	15.4 M	-1.46	-1.27	-1.34	-14.5 M	36.7 M	211.0 M	481	331	99.6	100.0
1006	1399/02/30	7,566	-5.0	7.8 B	10.2 M	0.45	0.68	9.6 M	12.5 M	11.7 M	13.7 M	16.1 M	15.4 M	-1.43	-1.28	-1.32	-15.1 M	39.6 M	211.7 M	812	568	99.8	100.0
1007	1399/02/29	7,820	-3.07	9.9 B	12.4 M	0.58	0.8	10.2 M	13.4 M	11.9 M	12.6 M	18.2 M	15.5 M	-1.23	-1.36	-1.3	33.7 M	45.2 M	212.5 M	963	781	100.0	99.7
1008	1399/02/28	7,912	-5.0	10.6 B	13.2 M	0.6	0.83	14.0 M	14.2 M	12.0 M	14.3 M	19.1 M	15.5 M	-1.02	-1.34	-1.3	0.0	38.4 M	210.9 M	756	741	100.0	100.0
1009	1399/02/27	7,880	-3.51	21.7 B	26.1 M	1.46	1.75	13.4 M	14.2 M	11.6 M	17.9 M	19.3 M	15.5 M	-1.34	-1.36	-1.33	179.5 M	320.6 M	210.8 M	1,617	1,201	99.8	99.0
1010	1399/02/24	8,221	4.99	13.3 B	16.3 M	0.95	1.12	14.8 M	14.5 M	11.3 M	20.9 M	18.5 M	15.1 M	-1.41	-1.28	-1.34	0.0	284.7 M	239.9 M	896	635	100.0	100.0
1011	1399/02/23	7,898	3.31	36.0 B	45.9 M	3.74	3.52	14.0 M	13.3 M	11.0 M	21.9 M	17.1 M	14.3 M	-1.56	-1.28	-1.3	12.6 M	283.0 M	247.2 M	2,573	1,645	100.0	100.0
1012	1399/02/22	7,731	5.0	4.4 B	5.7 M	0.38	0.43	20.0 M	12.6 M	10.5 M	15.7 M	14.4 M	13.0 M	1.27	-1.14	-1.24	0.0	280.8 M	172.8 M	219	278	100.0	100.0
1013	1399/02/21	7,393	5.0	11.2 B	15.3 M	1.16	1.17	14.4 M	11.4 M	10.2 M	15.3 M	13.9 M	12.9 M	-1.06	-1.22	-1.26	1.4 B	280.8 M	164.1 M	774	638	99.4	86.8
1014	1399/02/20	7,111	4.99	4.4 B	6.2 M	0.49	0.46	13.7 M	10.6 M	9.8 M	9.2 M	13.6 M	12.7 M	1.49	-1.28	-1.3	0.0	266.0 M	103.3 M	321	477	100.0	100.0
1015	1399/02/17	6,723	-4.99	8.6 B	12.7 M	1.07	0.93	8.9 M	10.3 M	9.5 M	13.0 M	14.0 M	12.8 M	-1.46	-1.35	-1.35	-8.7 M	266.0 M	109.1 M	967	661	99.9	100.0
1016	1399/02/16	6,991	-4.99	15.2 B	21.5 M	2.13	1.62	12.8 M	10.2 M	9.6 M	17.3 M	13.8 M	13.1 M	-1.35	-1.35	-1.36	1.4 M	224.1 M	161.9 M	1,187	880	100.0	100.0
1017	1399/02/15	7,240	-3.26	13.5 B	18.3 M	1.96	1.41	9.8 M	8.6 M	9.3 M	12.9 M	12.2 M	12.8 M	-1.32	-1.42	-1.37	0.0	366.9 M	194.4 M	1,378	1,041	100.0	100.0
1018	1399/02/14	7,485	4.99	5.4 B	7.2 M	0.52	0.54	9.0 M	8.2 M	9.1 M	13.0 M	12.5 M	12.8 M	-1.44	-1.52	-1.4	1.3 B	419.2 M	195.7 M	577	297	97.0	72.0
1019	1399/02/13	7,318	4.99	2.4 B	3.3 M	0.24	0.24	9.8 M	9.3 M	9.1 M	10.0 M	14.2 M	12.8 M	-1.02	-1.53	-1.41	0.0	194.5 M	152.4 M	245	240	100.0	100.0
1020	1399/02/10	7,040	5.0	6.3 B	9.0 M	0.7	0.66	8.1 M	9.6 M	8.9 M	12.1 M	14.0 M	12.8 M	-1.49	-1.46	-1.43	-218.3 M	256.4 M	155.0 M	749	521	96.5	100.0
1021	1399/02/09	6,758	4.99	8.5 B	12.7 M	0.84	0.95	7.1 M	10.3 M	8.8 M	11.7 M	14.2 M	12.9 M	-1.65	-1.38	-1.47	715.4 M	300.1 M	164.6 M	1,201	666	99.9	91.5
1022	1399/02/08	6,533	5.0	9.4 B	14.6 M	0.91	1.09	8.9 M	12.2 M	8.7 M	14.5 M	14.9 M	12.9 M	-1.64	-1.22	-1.49	261.3 M	157.0 M	126.3 M	1,055	627	100.0	97.2
1023	1399/02/07	6,317	4.99	18.0 B	28.9 M	1.99	2.33	11.7 M	12.8 M	8.5 M	17.8 M	14.7 M	13.2 M	-1.52	-1.15	-1.54	214.0 M	105.3 M	105.2 M	1,529	993	99.4	98.2
1024	1399/02/06	6,196	5.0	2.1 B	3.3 M	0.22	0.26	32.3 M	11.8 M	8.3 M	7.2 M	13.4 M	12.8 M	4.48	-1.14	-1.54	309.8 M	62.2 M	88.1 M	64	244	100.0	85.0
1025	1399/02/03	6,033	4.99	3.0 B	5.0 M	0.3	0.39	22.6 M	10.6 M	8.2 M	12.2 M	13.5 M	12.9 M	1.86	-1.27	-1.57	0.0	152.6 M	71.5 M	133	247	100.0	100.0
1026	1399/02/02	5,862	5.0	13.8 B	24.0 M	1.63	2.03	13.7 M	10.0 M	8.2 M	14.9 M	12.1 M	13.0 M	-1.08	-1.21	-1.59	0.0	181.4 M	84.3 M	1,003	926	100.0	100.0
1027	1399/02/01	5,520	-1.59	10.4 B	18.7 M	1.44	1.63	10.9 M	9.1 M	7.9 M	13.6 M	10.8 M	12.9 M	-1.24	-1.19	-1.64	2.8 M	-113.6 M	83.8 M	954	770	100.0	100.0
1028	1399/01/31	5,350	-4.99	12.2 B	21.8 M	2.0	2.04	8.9 M	8.3 M	8.0 M	13.6 M	10.3 M	13.2 M	-1.53	-1.24	-1.65	-1.7 M	-148.9 M	119.9 M	1,375	897	100.0	100.0
1029	1399/01/30	5,686	4.99	4.2 B	7.4 M	0.62	0.68	6.3 M	7.6 M	7.9 M	9.9 M	9.6 M	13.2 M	-1.58	-1.26	-1.67	762.0 M	-109.4 M	120.0 M	665	345	100.0	81.8
1030	1399/01/27	5,430	3.29	5.6 B	10.3 M	0.76	0.95	8.9 M	7.5 M	8.1 M	6.7 M	10.0 M	13.6 M	1.32	-1.33	-1.68	144.1 M	-238.6 M	69.9 M	626	804	100.0	97.4
1031	1399/01/26	5,226	-5.0	8.2 B	15.6 M	1.18	1.49	9.7 M	8.2 M	8.1 M	9.5 M	12.5 M	14.4 M	1.02	-1.53	-1.77	-1.5 B	-58.2 M	85.9 M	672	842	79.4	97.4
1032	1399/01/25	5,467	-4.99	5.4 B	9.8 M	0.72	0.96	7.2 M	7.9 M	8.1 M	12.0 M	13.7 M	15.2 M	-1.66	-1.75	-1.86	-173.5 M	367.1 M	196.0 M	705	438	94.2	97.4
1033	1399/01/24	5,599	-3.2	6.6 B	11.5 M	0.83	1.14	6.7 M	7.8 M	8.4 M	11.9 M	14.0 M	15.4 M	-1.78	-1.8	-1.84	195.6 M	407.1 M	214.2 M	992	541	100.0	97.0
1034	1399/01/23	5,790	2.04	7.0 B	12.0 M	0.91	1.21	6.5 M	8.0 M	8.6 M	12.2 M	14.3 M	15.7 M	-1.89	-1.78	-1.83	115.7 M	462.4 M	227.2 M	1,071	558	100.0	98.3
1035	1399/01/20	5,675	5.0	10.4 B	18.3 M	1.56	1.95	11.4 M	8.0 M	8.8 M	19.2 M	14.1 M	16.1 M	-1.69	-1.76	-1.83	1.0 B	449.8 M	217.2 M	908	484	100.0	89.9
1036	1399/01/19	5,449	4.99	7.7 B	14.2 M	1.36	1.58	7.7 M	6.9 M	8.7 M	13.5 M	13.4 M	15.9 M	-1.75	-1.95	-1.82	651.4 M	234.9 M	208.7 M	992	518	100.0	91.5
1037	1399/01/18	5,214	0.68	6.5 B	12.4 M	1.14	1.41	6.9 M	6.2 M	9.0 M	13.9 M	12.9 M	16.0 M	-2.0	-2.07	-1.79	26.4 M	94.6 M	178.0 M	905	451	97.2	96.8
1038	1399/01/17	5,224	0.11	6.5 B	12.6 M	1.22	1.49	7.8 M	6.2 M	9.2 M	12.9 M	14.4 M	16.2 M	-1.65	-2.33	-1.75	472.1 M	57.1 M	196.1 M	835	469	100.0	92.8
1039	1399/01/16	5,176	0.14	4.6 B	8.9 M	0.89	1.07	6.0 M	6.3 M	9.4 M	10.7 M	14.9 M	16.2 M	-1.8	-2.37	-1.73	52.3 M	-62.7 M	172.0 M	781	429	100.0	98.9
1040	1399/01/11	5,156	-4.98	5.3 B	10.3 M	1.09	1.22	5.9 M	6.8 M	9.8 M	17.2 M	15.8 M	16.4 M	-2.93	-2.34	-1.68	-27.7 M	-77.8 M	167.7 M	904	310	99.5	100.0
1041	1399/01/10	5,285	-2.99	4.2 B	7.8 M	0.87	0.92	4.6 M	7.4 M	10.5 M	10.8 M	15.5 M	17.0 M	-2.33	-2.08	-1.62	-50.2 M	-20.8 M	127.8 M	887	385	97.5	98.7
1042	1399/01/09	5,518	4.98	8.2 B	15.0 M	1.77	1.88	6.6 M	8.7 M	11.2 M	21.8 M	16.9 M	17.3 M	-3.32	-1.95	-1.55	-160.8 M	-13.0 M	134.7 M	1,215	373	97.7	99.7
1043	1399/01/06	5,271	0.48	5.0 B	9.6 M	1.26	1.2	9.6 M	12.3 M	11.9 M	15.0 M	17.2 M	16.6 M	-1.56	-1.4	-1.39	-127.2 M	164.4 M	145.6 M	506	332	96.9	99.4
1044	1399/01/05	5,153	-3.72	3.9 B	7.5 M	0.9	0.94	10.7 M	11.9 M	12.3 M	14.0 M	17.2 M	16.5 M	-1.31	-1.45	-1.35	-23.1 M	189.8 M	119.9 M	364	279	98.6	99.2
1045	1398/12/28	5,528	-0.11	4.0 B	7.6 M	0.88	0.94	10.9 M	11.7 M	12.6 M	15.2 M	18.2 M	16.5 M	-1.39	-1.56	-1.31	257.3 M	146.1 M	120.4 M	368	247	99.6	93.2
1046	1398/12/27	5,389	-4.99	2.7 B	5.0 M	0.55	0.6	10.8 M	11.6 M	12.9 M	17.4 M	19.0 M	16.2 M	-1.6	-1.64	-1.25	-11.2 M	187.5 M	110.2 M	241	151	96.0	96.4
1047	1398/12/26	5,643	7.79	7.2 B	12.6 M	1.63	1.45	20.2 M	11.4 M	12.8 M	25.6 M	19.2 M	15.9 M	-1.27	-1.69	-1.24	726.2 M	335.1 M	55.1 M	346	245	97.6	87.5
1048	1398/12/17	6,532	-4.99	3.3 B	5.0 M	0.58	0.53	7.6 M	10.8 M	12.8 M	14.1 M	17.5 M	15.3 M	-1.86	-1.62	-1.2	0.0	228.2 M	-40.7 M	430	231	100.0	100.0
1049	1398/12/14	6,750	-2.51	8.2 B	11.9 M	1.47	1.25	10.7 M	11.4 M	13.2 M	18.2 M	17.8 M	15.9 M	-1.7	-1.57	-1.21	-241.6 M	319.3 M	-67.9 M	730	443	95.8	98.7
1050	1398/12/13	6,926	4.99	5.9 B	8.6 M	1.11	0.9	10.7 M	11.2 M	13.3 M	19.4 M	17.9 M	15.7 M	-1.82	-1.6	-1.19	464.0 M	350.6 M	-62.6 M	529	267	95.0	87.2
1051	1398/12/12	6,609	4.99	5.0 B	7.6 M	1.02	0.74	10.3 M	11.5 M	13.5 M	19.3 M	17.2 M	15.7 M	-1.86	-1.5	-1.16	727.0 M	433.3 M	-18.3 M	488	224	100.0	85.6
1052	1398/12/11	6,325	5.0	3.5 B	5.6 M	0.7	0.51	21.8 M	12.5 M	14.5 M	15.3 M	16.4 M	16.3 M	1.43	-1.31	-1.12	191.5 M	295.5 M	-54.7 M	158	213	97.4	92.0
1053	1398/12/10	6,091	-3.3	5.8 B	9.6 M	1.33	0.88	10.9 M	11.7 M	14.6 M	16.7 M	16.5 M	16.5 M	-1.54	-1.41	-1.13	455.4 M	334.5 M	-97.4 M	506	302	95.3	87.4
1054	1398/12/07	6,300	2.21	5.6 B	8.9 M	1.31	0.84	9.7 M	12.0 M	14.8 M	18.8 M	15.4 M	16.7 M	-1.93	-1.29	-1.12	-85.0 M	241.8 M	-120.2 M	560	294	97.2	98.7
1055	1398/12/06	6,169	4.99	4.3 B	7.0 M	0.86	0.66	12.1 M	12.9 M	15.2 M	15.7 M	13.7 M	16.5 M	-1.29	-1.06	-1.08	877.3 M	251.7 M	-115.9 M	350	215	98.2	77.9
1056	1398/12/05	5,895	4.99	3.6 B	6.2 M	0.74	0.54	18.6 M	14.5 M	15.5 M	14.7 M	16.5 M	16.7 M	1.26	-1.14	-1.08	38.0 M	-88.6 M	-159.8 M	188	235	96.2	95.1
1057	1398/12/04	5,621	4.99	4.9 B	8.8 M	1.15	0.79	12.2 M	13.6 M	16.0 M	16.2 M	16.5 M	17.5 M	-1.33	-1.21	-1.1	386.8 M	-78.8 M	-124.3 M	332	226	81.7	73.9
1058	1398/12/03	5,475	2.11	2.8 B	5.2 M	0.62	0.47	11.6 M	13.4 M	16.2 M	11.4 M	15.1 M	17.6 M	1.02	-1.13	-1.08	-8.1 M	-144.6 M	-143.6 M	240	246	99.7	100.0
1059	1398/11/30	5,200	-2.31	3.6 B	6.7 M	0.76	0.55	12.2 M	14.5 M	16.5 M	11.6 M	15.6 M	17.7 M	1.05	-1.08	-1.07	-35.5 M	-271.4 M	-143.1 M	293	311	98.5	99.5
1060	1398/11/29	5,318	-4.98	7.4 B	13.9 M	1.78	1.14	18.3 M	16.0 M	17.2 M	29.4 M	16.2 M	18.4 M	-1.61	-1.01	-1.07	-824.3 M	-267.0 M	-129.9 M	359	251	88.8	100.0
1061	1398/11/28	5,497	-4.47	3.9 B	7.0 M	0.84	0.5	12.8 M	15.9 M	16.8 M	15.1 M	12.9 M	17.6 M	-1.17	1.23	-1.05	87.2 M	-91.4 M	-90.6 M	307	256	100.0	97.8
1062	1398/11/27	5,766	4.99	3.0 B	5.3 M	0.46	0.38	10.5 M	14.6 M	17.0 M	9.7 M	12.6 M	18.6 M	1.08	1.16	-1.09	57.7 M	-331.3 M	-133.3 M	285	303	98.8	96.9
1063	1398/11/26	5,600	3.45	5.1 B	9.2 M	0.68	0.69	18.4 M	16.2 M	17.3 M	14.6 M	13.5 M	18.9 M	1.26	1.2	-1.09	-642.0 M	-580.9 M	-136.1 M	237	342	85.9	98.6
1064	1398/11/23	5,470	4.01	4.9 B	9.0 M	0.64	0.7	21.1 M	15.4 M	17.3 M	14.4 M	15.3 M	19.1 M	1.46	1.01	-1.1	-13.6 M	-561.5 M	-104.0 M	228	334	98.9	99.2
1065	1398/11/21	5,251	-2.74	4.5 B	8.5 M	0.58	0.62	18.8 M	13.8 M	17.2 M	11.3 M	15.4 M	19.2 M	1.65	-1.11	-1.12	53.9 M	-585.8 M	-103.2 M	238	389	100.0	98.8
1066	1398/11/20	5,388	3.6	5.4 B	10.1 M	0.59	0.75	9.7 M	13.5 M	17.6 M	12.6 M	16.5 M	19.7 M	-1.3	-1.23	-1.12	-1.1 B	-326.5 M	-105.8 M	445	430	79.5	100.0
1067	1398/11/19	5,366	3.11	10.6 B	20.3 M	1.17	1.46	17.5 M	16.2 M	18.0 M	14.2 M	19.0 M	20.1 M	1.24	-1.17	-1.12	-1.2 B	-104.0 M	-50.2 M	489	689	81.2	92.5
1068	1398/11/16	5,188	-5.0	10.3 B	19.7 M	1.37	1.44	14.5 M	16.2 M	17.8 M	23.7 M	20.2 M	21.2 M	-1.64	-1.24	-1.19	-545.0 M	1.3 M	9.3 M	672	433	94.7	100.0
1069	1398/11/15	5,416	-5.0	6.6 B	12.0 M	0.98	0.87	11.1 M	16.6 M	18.3 M	15.2 M	20.0 M	20.6 M	-1.37	-1.2	-1.12	-135.5 M	110.3 M	36.6 M	580	433	97.9	100.0
1070	1398/11/14	5,706	4.99	6.3 B	11.1 M	0.95	0.75	14.4 M	18.4 M	19.4 M	19.6 M	20.8 M	21.1 M	-1.37	-1.13	-1.09	1.4 B	137.5 M	232.4 M	441	254	100.0	78.7
1071	1398/11/13	5,500	4.98	12.0 B	22.1 M	1.81	1.61	25.0 M	19.7 M	20.4 M	24.5 M	21.5 M	21.6 M	1.02	-1.09	-1.06	0.0	-132.6 M	188.4 M	482	492	100.0	100.0
1072	1398/11/12	5,373	5.09	11.3 B	21.6 M	2.58	1.68	17.5 M	19.2 M	20.1 M	18.0 M	23.3 M	21.1 M	-1.03	-1.21	-1.05	-663.6 M	17.0 M	188.4 M	601	621	92.8	98.7
1073	1398/11/06	5,113	4.99	2.5 B	4.9 M	0.58	0.36	14.3 M	20.9 M	20.6 M	38.5 M	27.1 M	21.4 M	-2.69	-1.29	-1.04	0.0	149.8 M	221.6 M	175	65	100.0	100.0
1074	1398/11/05	4,870	4.98	750.5 M	1.5 M	0.11	0.11	15.6 M	22.4 M	19.7 M	9.6 M	23.5 M	20.4 M	1.63	-1.05	-1.03	487.0 K	150.1 M	227.2 M	48	78	100.0	99.9
1075	1398/11/02	4,643	5.0	4.0 B	8.6 M	0.59	0.57	19.5 M	23.6 M	19.5 M	24.5 M	24.8 M	20.5 M	-1.26	-1.05	-1.05	0.0	195.9 M	227.3 M	204	162	100.0	100.0
1076	1398/11/01	4,425	4.98	10.9 B	24.7 M	1.36	1.67	23.6 M	20.8 M	19.0 M	33.7 M	20.9 M	19.8 M	-1.43	-1.01	-1.04	748.3 M	188.1 M	254.0 M	463	302	100.0	93.1
1077	1398/10/30	4,215	4.98	973.1 M	2.3 M	0.13	0.15	42.3 M	18.4 M	18.4 M	13.7 M	21.2 M	18.4 M	3.09	-1.15	1.0	0.0	-114.9 M	223.4 M	23	71	100.0	100.0
1078	1398/10/29	4,016	4.99	2.2 B	5.4 M	0.32	0.34	22.0 M	18.2 M	17.8 M	14.1 M	21.2 M	18.1 M	1.56	-1.17	-1.02	1.8 M	-114.6 M	227.4 M	99	154	100.0	99.9
1079	1398/10/28	3,846	5.0	10.2 B	26.7 M	2.29	1.8	25.1 M	18.0 M	17.6 M	24.3 M	21.4 M	18.0 M	1.03	-1.19	-1.02	229.4 M	-114.9 M	235.1 M	407	411	100.0	97.7
1080	1398/10/25	3,666	-1.29	5.2 B	14.1 M	1.03	0.98	12.2 M	15.8 M	16.8 M	12.2 M	19.9 M	17.1 M	-1.0	-1.27	-1.02	-38.8 M	-160.2 M	229.7 M	419	421	99.2	100.0
1081	1398/10/24	3,698	2.98	15.7 B	42.1 M	6.74	3.37	17.2 M	20.5 M	16.9 M	28.7 M	22.5 M	17.2 M	-1.67	-1.1	-1.02	-766.7 M	-152.2 M	236.1 M	865	544	95.0	99.9
1082	1398/10/23	3,591	5.0	642.7 M	1.8 M	0.15	0.14	23.8 M	23.5 M	16.4 M	11.7 M	15.5 M	15.6 M	2.04	1.52	1.05	1.5 M	1.2 M	274.5 M	27	55	100.0	99.8
1083	1398/10/22	3,420	4.97	64.7 M	189.1 K	0.01	0.01	21.6 M	18.3 M	15.9 M	1.7 M	19.4 M	15.9 M	12.67	-1.06	-1.0	0.0	857.1 K	274.4 M	3	38	100.0	100.0
1084	1398/10/21	3,258	1.97	38.1 M	116.9 K	0.01	0.01	19.0 M	19.1 M	15.6 M	1.6 M	18.8 M	16.0 M	11.91	1.02	-1.02	2.9 M	857.1 K	285.6 M	2	22	100.0	92.4
1085	1398/10/18	3,249	0.34	7.7 B	24.0 M	1.27	1.78	32.1 M	20.6 M	15.4 M	18.7 M	19.3 M	15.9 M	1.72	1.07	-1.03	1.4 M	756.3 M	286.8 M	239	411	100.0	100.0
1086	1398/10/17	3,202	-4.99	1.7 B	5.1 M	0.28	0.38	10.5 M	20.6 M	14.3 M	13.4 M	21.6 M	15.2 M	-1.27	-1.05	-1.06	0.0	850.4 M	289.1 M	158	124	100.0	100.0
1087	1398/10/15	3,319	1.5	10.1 B	30.0 M	2.24	2.41	15.1 M	22.1 M	14.2 M	24.4 M	21.7 M	15.2 M	-1.61	1.02	-1.07	0.0	850.4 M	291.9 M	667	414	100.0	100.0
1088	1398/10/14	3,281	-4.48	4.8 B	14.8 M	1.03	1.23	23.6 M	29.5 M	14.0 M	15.1 M	19.7 M	14.2 M	1.57	1.49	-1.01	0.0	850.4 M	305.6 M	205	322	100.0	100.0
1089	1398/10/11	3,435	4.98	5.6 B	16.4 M	1.12	1.44	30.5 M	21.2 M	13.5 M	22.1 M	18.5 M	14.0 M	1.38	1.15	-1.04	3.8 B	872.8 M	307.7 M	185	84	100.0	33.0
1090	1398/10/10	3,272	4.97	9.2 B	28.0 M	2.18	2.71	29.6 M	18.3 M	12.6 M	27.6 M	18.6 M	13.7 M	1.07	-1.02	-1.09	472.0 M	117.4 M	129.3 M	309	314	100.0	94.8
1091	1398/10/09	3,117	4.98	803.0 M	2.6 M	0.16	0.25	44.6 M	14.1 M	11.5 M	10.2 M	14.4 M	12.5 M	4.39	-1.03	-1.09	0.0	129.4 M	114.5 M	18	79	100.0	100.0
1092	1398/10/08	3,013	5.24	1.5 B	5.1 M	0.29	0.49	53.9 M	14.0 M	11.2 M	15.4 M	14.1 M	12.4 M	3.5	-1.01	-1.11	0.0	156.8 M	115.1 M	28	98	100.0	100.0
1093	1398/10/02	2,805	-4.98	5.8 B	20.2 M	1.19	2.08	10.8 M	12.7 M	10.8 M	13.3 M	13.8 M	12.2 M	-1.23	-1.09	-1.13	111.8 M	172.8 M	115.7 M	538	428	100.0	98.1
1094	1398/10/01	2,959	4.97	5.1 B	17.4 M	1.17	1.88	15.5 M	13.9 M	10.8 M	20.2 M	13.9 M	11.9 M	-1.31	-1.0	-1.1	3.0 M	181.8 M	116.0 M	333	254	100.0	99.9
1095	1398/09/30	2,863	4.99	5.4 B	19.0 M	1.56	2.24	13.2 M	13.0 M	10.5 M	12.5 M	12.1 M	11.1 M	1.06	1.07	-1.06	532.4 M	205.3 M	115.7 M	404	384	100.0	90.1
1096	1398/09/27	2,768	4.97	5.3 B	19.4 M	2.12	2.54	15.5 M	12.2 M	10.1 M	12.4 M	11.5 M	10.9 M	1.25	1.06	-1.08	136.6 M	116.8 M	89.1 M	343	417	100.0	97.4
1097	1398/09/26	2,639	4.97	3.1 B	11.8 M	1.19	1.66	9.5 M	10.3 M	9.6 M	12.5 M	10.8 M	10.5 M	-1.32	-1.05	-1.1	80.2 M	89.5 M	81.9 M	328	243	100.0	97.4
1098	1398/09/25	2,566	4.99	4.3 B	16.9 M	1.88	2.65	16.2 M	10.4 M	9.5 M	13.6 M	12.4 M	10.2 M	1.19	-1.19	-1.08	156.8 M	73.3 M	81.4 M	262	301	100.0	96.3
1099	1398/09/24	2,455	1.78	1.9 B	7.6 M	0.85	1.26	9.5 M	9.3 M	8.9 M	8.2 M	12.8 M	9.8 M	1.15	-1.37	-1.1	120.7 M	86.9 M	73.5 M	197	212	100.0	93.5
1100	1398/09/23	2,410	1.64	1.2 B	5.1 M	0.51	0.86	7.7 M	9.1 M	8.7 M	7.9 M	13.3 M	9.8 M	-1.02	-1.45	-1.12	89.8 M	68.4 M	67.0 M	161	146	100.0	92.8
1101	1398/09/20	2,380	-1.69	1.0 B	4.3 M	0.4	0.73	6.1 M	9.4 M	8.8 M	8.8 M	13.0 M	9.9 M	-1.44	-1.38	-1.12	0.0	59.7 M	61.2 M	168	117	100.0	100.0
1102	1398/09/19	2,376	-5.0	3.8 B	15.6 M	1.76	2.89	9.9 M	9.7 M	8.8 M	21.9 M	13.6 M	9.7 M	-2.2	-1.4	-1.1	-601.5 K	71.0 M	62.4 M	381	173	100.0	100.0
1103	1398/09/18	2,480	0.12	3.1 B	12.3 M	1.6	2.35	11.2 M	9.6 M	8.6 M	15.9 M	11.2 M	8.7 M	-1.41	-1.17	-1.01	224.8 M	125.7 M	60.7 M	273	179	100.0	92.7
1104	1398/09/17	2,493	4.97	1.9 B	7.7 M	1.08	1.54	8.6 M	9.3 M	8.7 M	10.0 M	10.2 M	8.4 M	-1.16	-1.1	1.03	27.9 M	89.1 M	49.6 M	221	187	100.0	98.5
1105	1398/09/16	2,389	4.96	2.5 B	10.6 M	1.72	2.3	9.5 M	8.9 M	8.6 M	9.3 M	10.0 M	8.2 M	1.02	-1.12	1.05	46.2 M	126.0 M	46.5 M	266	267	100.0	98.2
1106	1398/09/13	2,300	0.61	1.8 B	8.1 M	1.52	1.87	8.8 M	9.2 M	8.2 M	13.7 M	10.1 M	8.0 M	-1.55	-1.1	1.02	56.8 M	152.1 M	44.1 M	210	131	100.0	96.9
1107	1398/09/12	2,288	1.1	1.3 B	5.7 M	1.08	1.32	9.8 M	8.9 M	7.9 M	8.1 M	8.7 M	7.5 M	1.21	1.02	1.06	272.6 M	143.0 M	35.0 M	131	125	99.1	78.1
1108	1398/09/11	2,245	-2.05	1.4 B	6.1 M	1.15	1.35	10.3 M	8.2 M	7.7 M	11.2 M	8.7 M	7.5 M	-1.09	-1.06	1.02	41.8 M	91.1 M	20.7 M	135	120	100.0	97.0
1109	1398/09/10	2,285	-0.82	1.1 B	4.9 M	0.83	1.02	6.4 M	8.1 M	7.4 M	8.0 M	8.0 M	7.7 M	-1.26	1.01	-1.05	212.3 M	106.1 M	14.9 M	178	115	100.0	81.2
1110	1398/09/09	2,337	4.05	1.4 B	6.0 M	1.11	1.28	12.3 M	9.4 M	7.8 M	9.4 M	8.0 M	8.0 M	1.31	1.18	-1.03	177.2 M	63.1 M	2.4 M	112	128	100.0	87.2
1111	1398/09/06	2,289	0.04	897.3 M	4.0 M	0.77	0.88	7.0 M	8.6 M	7.6 M	6.9 M	7.7 M	7.9 M	1.02	1.1	-1.04	11.1 M	27.7 M	-6.4 M	128	129	100.0	98.7
1112	1398/09/05	2,300	-0.48	1.2 B	5.4 M	1.2	1.22	6.8 M	8.8 M	7.7 M	8.1 M	7.6 M	7.9 M	-1.19	1.15	-1.02	13.3 M	24.3 M	-6.9 M	180	150	100.0	98.9
1113	1398/09/04	2,333	5.0	1.5 B	6.5 M	1.84	1.52	9.3 M	8.9 M	7.5 M	7.7 M	7.3 M	7.7 M	1.22	1.23	-1.02	116.6 M	35.6 M	-8.8 M	158	177	98.9	91.1
1114	1398/09/03	2,249	5.0	1.8 B	7.9 M	3.49	1.75	13.0 M	8.2 M	7.2 M	8.0 M	6.9 M	7.9 M	1.61	1.18	-1.09	-2.5 M	11.8 M	-14.7 M	135	218	99.8	99.9
1115	1398/09/02	2,140	-1.43	713.3 M	3.3 M	1.4	0.7	6.6 M	5.9 M	7.3 M	7.8 M	5.9 M	8.5 M	-1.19	-1.01	-1.17	-229.6 K	10.7 M	-14.5 M	108	91	99.8	99.9
1116	1398/08/29	2,180	2.88	635.1 M	2.9 M	1.28	0.63	8.0 M	6.5 M	7.5 M	6.0 M	6.2 M	8.7 M	1.35	1.06	-1.16	-5.8 M	5.5 M	-16.6 M	78	106	98.8	99.7
1117	1398/08/28	2,126	4.99	379.6 M	1.8 M	0.59	0.35	5.0 M	5.7 M	7.4 M	4.7 M	5.8 M	8.9 M	1.07	-1.02	-1.2	69.9 M	11.2 M	-16.3 M	73	63	96.4	78.0
1118	1398/08/27	2,038	0.05	332.5 M	1.6 M	0.37	0.32	4.7 M	6.4 M	7.8 M	5.5 M	6.2 M	9.4 M	-1.17	1.04	-1.21	-2.1 M	-9.5 M	-22.9 M	70	60	99.4	100.0
1119	1398/08/26	2,035	-5.0	328.0 M	1.6 M	0.35	0.32	4.4 M	9.0 M	7.8 M	4.9 M	7.7 M	9.5 M	-1.1	1.17	-1.21	-8.3 M	-8.7 M	-22.8 M	72	67	97.5	100.0
1120	1398/08/25	2,100	-4.24	842.4 M	3.9 M	0.87	0.73	10.0 M	8.9 M	7.8 M	8.7 M	7.6 M	9.7 M	1.16	1.17	-1.24	-26.4 M	-13.8 M	-22.4 M	77	92	91.5	94.7
1121	1398/08/22	2,170	-1.36	539.7 M	2.5 M	0.54	0.41	4.6 M	7.4 M	8.0 M	4.7 M	7.3 M	10.0 M	-1.02	1.01	-1.25	22.9 M	-9.0 M	-21.2 M	115	108	98.0	93.8
1122	1398/08/21	2,216	4.97	1.2 B	5.5 M	1.24	0.84	7.7 M	7.4 M	8.5 M	6.4 M	7.2 M	10.8 M	1.19	1.03	-1.27	-33.7 M	-38.6 M	-23.3 M	138	170	88.0	90.8
1123	1398/08/20	2,123	5.0	1.8 B	8.5 M	1.75	1.24	18.8 M	6.9 M	9.1 M	12.0 M	7.6 M	11.5 M	1.56	-1.1	-1.26	2.2 M	-34.3 M	-20.1 M	96	150	100.0	99.9
1124	1398/08/19	2,042	0.29	492.2 M	2.4 M	0.37	0.3	4.9 M	5.4 M	9.1 M	5.2 M	8.1 M	11.4 M	-1.06	-1.49	-1.25	-33.9 M	-49.8 M	-48.3 M	93	94	92.8	99.7
1125	1398/08/18	2,037	-3.14	738.2 M	3.6 M	0.56	0.38	4.1 M	6.8 M	10.1 M	6.5 M	9.4 M	12.4 M	-1.58	-1.38	-1.22	-2.6 M	-50.5 M	24.6 M	178	113	99.3	99.7
1126	1398/08/14	2,105	0.77	572.4 M	2.7 M	0.44	0.29	4.4 M	7.4 M	11.5 M	4.5 M	9.6 M	13.4 M	-1.04	-1.29	-1.17	-125.0 M	-49.6 M	80.5 M	102	126	77.7	99.5
1127	1398/08/13	2,079	-4.98	993.9 M	4.8 M	0.84	0.48	5.6 M	8.0 M	11.7 M	8.0 M	10.0 M	13.4 M	-1.43	-1.26	-1.15	-12.0 M	-24.4 M	86.8 M	170	120	95.0	96.2
1128	1398/08/12	2,136	1.76	2.4 B	10.8 M	2.54	1.06	6.5 M	7.8 M	12.4 M	13.2 M	9.4 M	13.1 M	-2.03	-1.21	-1.05	-75.3 M	-27.1 M	106.1 M	353	180	96.8	100.0
1129	1398/08/11	2,107	4.98	2.4 B	11.3 M	2.46	1.15	12.2 M	7.8 M	13.5 M	11.3 M	8.8 M	13.2 M	1.08	-1.13	1.02	-37.8 M	-12.0 M	104.6 M	191	209	98.3	99.9
1130	1398/08/08	2,007	4.97	512.4 M	2.6 M	0.45	0.25	8.5 M	7.6 M	13.7 M	7.1 M	10.6 M	13.0 M	1.2	-1.39	1.05	2.0 M	-4.5 M	106.5 M	60	72	100.0	99.6
1131	1398/08/06	1,913	4.99	223.9 M	1.2 M	0.2	0.11	14.0 M	8.0 M	13.5 M	3.7 M	11.2 M	12.7 M	3.77	-1.39	1.07	1.0 M	-13.1 M	110.7 M	16	60	100.0	99.6
1132	1398/08/04	1,879	1.08	478.4 M	2.6 M	0.36	0.24	3.7 M	7.8 M	13.4 M	4.3 M	12.3 M	12.7 M	-1.19	-1.59	1.06	-25.5 M	-13.3 M	114.9 M	124	110	94.7	100.0
1133	1398/08/01	1,857	-4.96	683.7 M	3.7 M	0.55	0.33	4.7 M	9.4 M	13.5 M	20.7 M	15.1 M	12.5 M	-4.42	-1.61	1.08	0.0	-20.7 M	116.3 M	146	33	100.0	100.0
1134	1398/07/30	1,879	-1.0	2.5 B	12.9 M	2.92	1.18	10.9 M	10.2 M	13.3 M	17.7 M	14.2 M	12.4 M	-1.62	-1.4	1.07	0.0	-20.7 M	105.7 M	230	142	100.0	100.0
1135	1398/07/29	1,917	-3.86	1.5 B	8.0 M	1.64	0.74	9.8 M	8.7 M	13.1 M	10.9 M	12.7 M	12.0 M	-1.11	-1.46	1.09	-40.9 M	-20.7 M	105.6 M	151	140	97.2	99.9
1136	1398/07/28	1,982	-4.99	298.7 M	1.5 M	0.19	0.14	6.1 M	9.5 M	13.0 M	14.2 M	13.5 M	11.9 M	-2.33	-1.43	1.09	0.0	-13.1 M	123.7 M	49	21	100.0	100.0
1137	1398/07/24	2,084	-4.97	2.1 B	10.1 M	1.15	0.94	11.8 M	10.2 M	12.6 M	15.3 M	14.2 M	11.7 M	-1.3	-1.39	1.07	-62.4 M	-16.9 M	126.9 M	173	137	96.9	99.8
1138	1398/07/23	2,186	-5.0	254.9 M	1.2 M	0.1	0.11	5.8 M	11.3 M	12.3 M	8.5 M	14.0 M	11.5 M	-1.47	-1.24	1.06	0.0	1.6 M	130.0 M	44	30	100.0	100.0
1139	1398/07/22	2,299	-4.96	294.6 M	1.3 M	0.07	0.11	3.5 M	11.9 M	11.9 M	12.3 M	13.1 M	11.5 M	-3.5	-1.1	1.04	-110.4 K	-110.6 M	130.7 M	84	24	100.0	100.0
1140	1398/07/21	2,406	-4.98	2.5 B	10.5 M	0.5	0.94	11.5 M	13.7 M	11.8 M	13.1 M	14.4 M	11.3 M	-1.15	-1.05	1.04	-3.2 M	174.0 M	137.1 M	221	193	99.9	100.0
1141	1398/07/20	2,500	-4.36	4.0 B	15.9 M	0.88	1.46	10.9 M	15.5 M	11.5 M	15.4 M	15.7 M	11.1 M	-1.41	-1.01	1.04	-18.7 M	397.9 M	143.5 M	344	245	93.2	93.6
1142	1398/07/17	2,646	-3.64	4.0 B	15.1 M	0.84	1.47	15.0 M	16.8 M	10.9 M	14.1 M	15.0 M	10.6 M	1.07	1.12	1.03	30.0 M	401.7 M	156.2 M	260	275	98.8	98.0
1143	1398/07/16	2,643	-5.0	4.2 B	15.4 M	0.84	1.49	13.2 M	17.8 M	10.6 M	10.9 M	13.5 M	10.2 M	1.2	1.32	1.04	-560.8 M	470.4 M	154.7 M	269	375	83.5	96.7
1144	1398/07/15	2,786	4.97	7.9 B	28.5 M	2.16	2.97	16.4 M	19.7 M	10.3 M	18.4 M	14.5 M	10.2 M	-1.12	1.36	1.01	1.4 B	561.5 M	203.4 M	459	332	95.3	77.3
1145	1398/07/14	2,656	4.98	8.0 B	30.0 M	3.42	3.62	20.8 M	22.0 M	9.8 M	20.0 M	12.4 M	9.4 M	1.04	1.77	1.04	1.1 B	277.0 M	164.9 M	372	332	97.3	83.3
1146	1398/07/13	2,530	4.98	202.3 M	799.5 K	0.07	0.09	33.7 M	18.3 M	8.6 M	2.4 M	8.6 M	8.3 M	14.0	2.12	1.03	0.0	71.3 M	109.0 M	6	84	100.0	100.0
1147	1398/07/10	2,434	4.96	3.6 B	14.9 M	1.48	1.84	22.4 M	16.1 M	8.4 M	8.1 M	9.5 M	8.6 M	2.78	1.7	-1.02	373.9 M	88.2 M	109.0 M	144	354	89.7	79.3
1148	1398/07/09	2,292	3.24	4.0 B	17.2 M	2.05	2.27	23.4 M	13.3 M	7.8 M	15.3 M	9.4 M	8.6 M	1.52	1.42	-1.1	-105.4 M	13.6 M	90.3 M	166	260	97.4	100.0
1149	1398/07/08	2,229	4.99	628.5 M	2.8 M	0.32	0.36	24.2 M	9.2 M	7.2 M	5.1 M	8.0 M	7.9 M	4.77	1.16	-1.1	0.0	-7.6 M	98.7 M	26	124	100.0	100.0
1150	1398/07/07	2,167	2.95	1.7 B	8.1 M	0.95	1.04	9.2 M	8.3 M	7.0 M	6.4 M	8.3 M	7.9 M	1.44	1.0	-1.13	88.0 M	-7.9 M	127.2 M	187	256	100.0	94.9
1151	1398/07/06	2,108	4.98	2.9 B	13.8 M	2.03	1.8	11.7 M	8.0 M	6.9 M	10.5 M	8.6 M	8.0 M	1.12	-1.07	-1.17	84.3 M	38.8 M	121.1 M	248	269	100.0	97.1
1152	1398/07/03	2,045	3.54	1.7 B	8.6 M	1.36	1.12	9.0 M	6.4 M	6.7 M	7.0 M	7.9 M	8.0 M	1.28	-1.23	-1.19	1.3 M	34.6 M	100.9 M	191	245	100.0	99.9
1153	1398/07/02	1,954	-4.59	1.7 B	8.5 M	1.42	1.06	5.5 M	5.8 M	6.6 M	9.7 M	8.3 M	8.1 M	-1.77	-1.44	-1.23	-211.6 M	34.4 M	100.9 M	267	173	87.4	100.0
1154	1398/07/01	1,991	-2.35	1.2 B	5.7 M	0.95	0.69	6.1 M	5.8 M	6.6 M	7.9 M	8.3 M	8.2 M	-1.29	-1.45	-1.24	-1.3 M	79.5 M	34.7 M	192	149	99.9	100.0
1155	1398/06/31	2,050	2.91	1.2 B	6.1 M	0.95	0.73	7.5 M	5.8 M	6.8 M	6.8 M	8.1 M	8.2 M	1.1	-1.41	-1.22	321.5 M	105.4 M	34.8 M	165	134	100.0	74.0
1156	1398/06/30	1,980	3.29	1.0 B	5.2 M	0.7	0.6	4.7 M	5.6 M	6.7 M	8.1 M	8.1 M	8.2 M	-1.71	-1.47	-1.23	63.3 M	65.8 M	8.9 M	219	120	100.0	93.8
1157	1398/06/27	1,913	-4.97	1.2 B	6.2 M	0.92	0.7	5.7 M	5.6 M	6.9 M	8.8 M	8.0 M	8.1 M	-1.54	-1.43	-1.18	0.0	100.6 M	27.2 M	209	136	100.0	100.0
1158	1398/06/26	1,991	-4.96	1.3 B	6.7 M	0.75	0.73	5.3 M	5.7 M	7.1 M	10.2 M	7.5 M	8.0 M	-1.93	-1.31	-1.12	14.2 M	100.6 M	27.3 M	253	130	100.0	98.9
1159	1398/06/25	2,060	-0.77	1.3 B	6.0 M	0.59	0.58	6.1 M	6.7 M	7.2 M	7.0 M	8.0 M	7.9 M	-1.14	-1.19	-1.09	128.2 M	180.1 M	18.2 M	206	163	100.0	89.8
1160	1398/06/24	2,060	-4.41	1.7 B	8.0 M	0.85	0.8	5.9 M	7.7 M	7.2 M	7.4 M	8.2 M	7.9 M	-1.26	-1.06	-1.09	123.3 M	284.9 M	3.5 M	281	207	100.0	92.6
1161	1398/06/23	2,120	-1.62	2.1 B	9.9 M	1.1	0.98	5.2 M	7.8 M	7.3 M	7.5 M	8.0 M	7.8 M	-1.44	-1.02	-1.07	237.1 M	260.2 M	-2.7 M	411	253	100.0	88.8
1162	1398/06/20	2,155	4.97	700.4 M	3.3 M	0.35	0.32	7.9 M	8.4 M	7.7 M	5.5 M	8.6 M	7.8 M	1.44	-1.03	-1.02	0.0	212.8 M	-14.6 M	89	128	100.0	100.0
1163	1398/06/17	2,064	4.98	3.5 B	17.2 M	2.42	1.82	8.9 M	8.0 M	7.6 M	10.5 M	9.1 M	7.8 M	-1.18	-1.13	-1.02	411.7 M	212.8 M	-14.8 M	395	296	100.0	88.3
1164	1398/06/16	1,985	4.97	2.5 B	12.8 M	1.98	1.44	13.5 M	7.5 M	7.5 M	8.3 M	7.4 M	7.5 M	1.63	1.01	-1.0	652.2 M	142.9 M	-35.4 M	186	225	100.0	74.1
1165	1398/06/13	1,861	1.97	752.4 M	4.0 M	0.57	0.45	5.1 M	6.0 M	7.1 M	5.3 M	6.9 M	7.4 M	-1.04	-1.15	-1.03	0.0	126.3 M	-68.0 M	147	142	100.0	100.0
1166	1398/06/12	1,849	-1.86	1.4 B	7.7 M	1.01	0.89	5.8 M	6.1 M	7.2 M	12.0 M	7.4 M	7.3 M	-2.07	-1.22	-1.02	0.0	119.4 M	-68.0 M	242	117	100.0	100.0
1167	1398/06/11	1,851	-4.98	834.8 M	4.4 M	0.53	0.52	5.5 M	6.6 M	7.3 M	8.3 M	7.4 M	7.2 M	-1.53	-1.11	1.01	0.0	55.8 M	-68.0 M	153	100	100.0	100.0
1168	1398/06/10	1,966	3.2	1.3 B	6.6 M	0.65	0.79	7.3 M	6.8 M	7.3 M	5.2 M	7.7 M	7.1 M	1.4	-1.13	1.03	62.0 M	55.8 M	-68.0 M	176	235	100.0	95.2
1169	1398/06/09	1,859	-4.96	1.8 B	9.7 M	0.93	1.22	6.1 M	6.5 M	7.2 M	6.3 M	8.8 M	7.1 M	-1.03	-1.35	1.01	569.5 M	-263.6 M	-71.1 M	284	186	94.0	63.1
1170	1398/06/06	1,957	-4.35	1.3 B	6.5 M	0.62	0.84	5.9 M	7.2 M	7.1 M	8.1 M	9.2 M	7.1 M	-1.39	-1.29	1.0	-34.4 M	-377.5 M	-103.3 M	213	158	97.3	100.0
1171	1398/06/05	1,956	-3.41	2.2 B	10.9 M	1.05	1.48	8.4 M	7.2 M	7.2 M	9.7 M	9.1 M	7.0 M	-1.16	-1.26	1.02	-318.2 M	-409.9 M	-101.6 M	227	229	85.6	99.9
1172	1398/06/04	2,010	1.77	1.6 B	7.8 M	0.69	1.1	6.5 M	7.1 M	6.9 M	9.6 M	8.4 M	6.8 M	-1.48	-1.17	1.02	0.0	-260.3 M	-86.0 M	244	165	100.0	100.0
1173	1398/06/03	1,999	-3.29	3.0 B	15.4 M	1.49	2.39	5.8 M	8.0 M	6.7 M	9.4 M	7.8 M	6.6 M	-1.63	1.03	1.02	-1.5 B	-259.9 M	-86.0 M	262	323	49.6	100.0
1174	1398/06/02	2,000	0.25	2.3 B	11.3 M	0.77	1.79	9.3 M	8.3 M	6.7 M	9.1 M	7.3 M	6.2 M	1.03	1.14	1.08	0.0	13.6 M	-9.2 M	251	258	100.0	100.0
1175	1398/05/30	2,004	4.98	1.5 B	7.4 M	0.56	1.22	6.1 M	7.8 M	6.2 M	7.5 M	6.9 M	6.2 M	-1.24	1.13	-1.01	-196.4 M	-19.9 M	-12.8 M	211	196	86.5	99.7
1176	1398/05/28	1,921	4.46	1.9 B	9.9 M	0.76	1.73	7.9 M	8.3 M	5.9 M	6.0 M	6.7 M	6.1 M	1.31	1.24	-1.03	429.7 M	19.4 M	-3.0 M	239	242	100.0	77.3
1177	1398/05/27	1,858	4.97	2.3 B	12.3 M	1.07	2.35	11.5 M	8.8 M	5.6 M	6.7 M	7.0 M	6.1 M	1.72	1.27	-1.09	1.8 M	-66.5 M	-24.5 M	197	339	100.0	99.9
1178	1398/05/26	1,768	-0.45	1.9 B	10.8 M	1.06	2.13	7.1 M	7.6 M	5.0 M	7.3 M	6.6 M	6.0 M	-1.03	1.15	-1.19	-167.2 M	-68.0 M	-24.6 M	245	261	90.6	99.4
1179	1398/05/23	1,781	4.95	5.8 B	32.7 M	7.89	9.4	7.0 M	8.1 M	4.7 M	7.3 M	6.3 M	6.0 M	-1.03	1.29	-1.29	-167.2 M	-34.5 M	-15.8 M	246	261	29.8	32.7
1180	1398/05/22	1,697	4.95	80.7 M	475.5 K	0.1	0.13	40.3 M	8.0 M	4.3 M	2.1 M	5.5 M	5.9 M	19.5	1.45	-1.36	0.0	-1.1 M	-7.4 M	2	39	100.0	100.0
1181	1398/05/20	1,643	4.98	1.5 B	9.2 M	2.7	2.83	11.0 M	7.7 M	4.3 M	7.8 M	5.3 M	6.0 M	1.42	1.44	-1.41	0.0	-1.1 M	-11.9 M	135	192	100.0	100.0
1182	1398/05/19	1,573	3.49	611.7 M	3.9 M	1.26	1.2	5.1 M	6.3 M	3.9 M	3.9 M	4.7 M	5.7 M	1.32	1.33	-1.49	-5.5 M	-1.1 M	-11.9 M	118	157	99.1	100.0
1183	1398/05/16	1,545	2.86	736.8 M	4.8 M	2.0	1.53	10.0 M	6.3 M	3.9 M	6.1 M	4.9 M	5.7 M	1.64	1.29	-1.46	0.0	30.1 K	-11.6 M	74	121	100.0	100.0
1184	1398/05/15	1,520	-0.46	346.3 M	2.3 M	0.89	0.72	4.4 M	4.9 M	3.8 M	4.2 M	4.3 M	5.4 M	1.06	1.14	-1.43	0.0	30.1 K	-11.6 M	78	83	100.0	100.0
1185	1398/05/14	1,540	2.33	429.6 M	2.8 M	1.06	0.87	6.6 M	4.4 M	3.9 M	3.5 M	4.3 M	5.5 M	1.89	1.01	-1.41	0.0	-14.9 M	-11.6 M	65	123	100.0	100.0
1186	1398/05/13	1,511	-0.92	484.6 M	3.2 M	1.32	0.96	6.1 M	4.2 M	3.9 M	7.2 M	4.8 M	5.6 M	-1.19	-1.14	-1.43	150.7 K	-15.0 M	-11.5 M	80	67	100.0	100.0
1187	1398/05/12	1,520	1.33	352.3 M	2.3 M	0.92	0.66	4.8 M	3.6 M	4.0 M	4.1 M	4.4 M	5.6 M	1.15	-1.23	-1.39	0.0	-16.0 M	-11.6 M	74	85	100.0	100.0
1188	1398/05/09	1,505	0.87	223.8 M	1.5 M	0.54	0.41	2.9 M	3.1 M	4.2 M	3.2 M	4.6 M	5.8 M	-1.11	-1.48	-1.37	0.0	-16.0 M	-8.2 M	78	70	100.0	100.0
1189	1398/05/08	1,489	2.97	460.2 M	3.1 M	0.8	0.8	2.9 M	3.4 M	4.4 M	4.3 M	4.9 M	6.0 M	-1.47	-1.46	-1.36	-74.8 M	-16.0 M	-8.2 M	132	107	83.7	100.0
1190	1398/05/07	1,448	2.48	452.3 M	3.1 M	0.8	0.8	5.2 M	3.6 M	4.6 M	5.5 M	7.3 M	6.3 M	-1.06	-2.02	-1.37	-144.1 K	-15.5 M	-7.6 M	87	82	100.0	100.0
1191	1398/05/06	1,419	-0.07	311.9 M	2.2 M	0.56	0.55	2.7 M	3.3 M	4.6 M	4.7 M	7.5 M	6.2 M	-1.71	-2.3	-1.35	-5.0 M	-15.4 M	-8.0 M	113	67	98.4	100.0
1192	1398/05/05	1,420	-1.8	371.9 M	2.6 M	0.68	0.65	2.4 M	3.4 M	4.7 M	5.1 M	7.6 M	6.3 M	-2.11	-2.25	-1.34	0.0	-14.5 M	-7.7 M	154	73	100.0	100.0
1193	1398/05/02	1,460	2.6	419.4 M	2.9 M	0.6	0.72	4.6 M	3.4 M	4.9 M	5.1 M	7.6 M	6.2 M	-1.11	-2.2	-1.27	0.0	-14.5 M	-7.7 M	91	82	100.0	100.0
1194	1398/05/01	1,417	-4.96	1.2 B	8.5 M	2.56	2.3	3.8 M	3.4 M	4.9 M	16.6 M	8.5 M	6.2 M	-4.33	-2.47	-1.26	-72.3 M	-12.6 M	-7.7 M	297	73	94.0	100.0
1195	1398/04/31	1,479	-3.02	477.4 M	3.2 M	0.96	0.87	2.8 M	3.1 M	5.0 M	6.3 M	6.8 M	5.7 M	-2.28	-2.2	-1.14	0.0	1.8 M	-4.1 M	173	76	100.0	100.0
1196	1398/04/30	1,530	-0.46	381.5 M	2.5 M	0.78	0.65	3.4 M	3.2 M	5.1 M	5.2 M	7.0 M	5.6 M	-1.53	-2.16	-1.1	0.0	-16.1 M	-4.1 M	113	74	100.0	100.0
1197	1398/04/29	1,480	-2.37	327.8 M	2.1 M	0.59	0.54	2.6 M	3.2 M	5.2 M	4.8 M	7.0 M	5.8 M	-1.84	-2.14	-1.11	0.0	-16.1 M	-4.2 M	125	68	100.0	100.0
1198	1398/04/26	1,509	-1.5	1.2 B	7.7 M	2.93	2.03	3.7 M	3.8 M	5.2 M	9.0 M	6.0 M	5.8 M	-2.4	-1.56	-1.1	9.2 M	-16.1 M	-5.0 M	312	129	100.0	99.2
1199	1398/04/25	1,529	-4.97	165.7 M	1.1 M	0.36	0.27	1.8 M	4.4 M	5.4 M	7.9 M	4.3 M	5.6 M	-4.29	1.01	-1.03	0.0	-18.0 M	-13.7 M	90	21	100.0	100.0
1200	1398/04/24	1,581	-4.87	512.1 M	3.2 M	1.03	0.75	3.4 M	5.3 M	5.5 M	7.0 M	4.4 M	5.4 M	-2.08	1.22	1.01	-89.8 M	-18.0 M	-30.1 M	125	73	82.5	100.0
1201	1398/04/23	1,650	-0.36	321.3 M	1.9 M	0.51	0.44	3.7 M	5.9 M	5.7 M	4.9 M	4.2 M	5.5 M	-1.33	1.41	1.02	0.0	348.6 K	-25.2 M	88	66	100.0	100.0
1202	1398/04/22	1,678	-1.7	689.5 M	4.2 M	1.04	0.9	6.3 M	6.9 M	5.7 M	3.7 M	4.5 M	5.6 M	1.71	1.53	1.01	0.0	348.6 K	-25.2 M	110	188	100.0	100.0
1203	1398/04/19	1,700	0.77	469.1 M	2.7 M	0.62	0.56	8.1 M	7.8 M	5.8 M	3.1 M	5.3 M	5.9 M	2.57	1.47	-1.02	0.0	13.6 M	-17.5 M	58	149	100.0	100.0
1204	1398/04/18	1,692	-2.81	511.5 M	3.0 M	0.58	0.58	7.2 M	7.6 M	6.0 M	5.2 M	6.3 M	6.0 M	1.38	1.21	-1.01	0.0	13.6 M	-21.6 M	71	98	100.0	100.0
1205	1398/04/17	1,730	2.55	632.6 M	3.6 M	0.68	0.66	5.3 M	7.1 M	5.8 M	4.9 M	7.0 M	6.2 M	1.09	1.02	-1.06	1.7 M	1.2 M	-23.4 M	120	130	100.0	99.7
1206	1398/04/16	1,727	4.04	919.0 M	5.4 M	1.08	0.98	8.6 M	7.4 M	6.1 M	6.3 M	7.2 M	6.4 M	1.36	1.03	-1.05	0.0	-748.3 K	-23.5 M	107	146	100.0	100.0
1207	1398/04/15	1,663	-1.48	842.9 M	5.1 M	1.11	0.91	10.7 M	6.7 M	6.0 M	7.5 M	7.4 M	6.4 M	1.43	-1.1	-1.06	66.5 M	-748.3 K	-23.5 M	79	104	100.0	92.1
1208	1398/04/12	1,674	-0.42	812.5 M	4.8 M	1.14	0.87	7.1 M	6.1 M	5.9 M	7.8 M	6.6 M	6.3 M	-1.11	-1.09	-1.06	0.0	-14.0 M	-24.7 M	115	104	100.0	100.0
1209	1398/04/11	1,673	4.37	1.2 B	7.3 M	2.25	1.36	6.0 M	5.6 M	5.9 M	8.8 M	5.9 M	6.2 M	-1.46	-1.05	-1.04	-62.3 M	-14.0 M	-24.7 M	192	139	94.5	99.6
1210	1398/04/10	1,648	3.13	673.3 M	4.2 M	1.42	0.75	6.5 M	5.2 M	5.9 M	5.7 M	4.9 M	5.9 M	1.14	1.05	-1.01	-7.9 M	-1.6 M	-21.5 M	102	118	98.8	100.0
1211	1398/04/09	1,585	-3.29	599.3 M	3.8 M	1.09	0.65	5.0 M	4.7 M	5.7 M	6.7 M	4.6 M	6.0 M	-1.34	1.02	-1.06	0.0	0.0	-21.2 M	119	89	100.0	100.0
1212	1398/04/05	1,626	0.99	474.4 M	2.9 M	0.82	0.48	5.6 M	4.7 M	5.8 M	3.8 M	5.0 M	6.0 M	1.46	-1.07	-1.04	0.0	-152.0 K	-21.2 M	85	124	100.0	100.0
1213	1398/04/04	1,619	-0.12	487.1 M	3.0 M	0.77	0.5	4.8 M	4.3 M	5.8 M	4.4 M	5.3 M	6.0 M	1.09	-1.21	-1.04	0.0	-3.3 M	-21.2 M	102	111	100.0	100.0
1214	1398/04/03	1,615	2.67	376.0 M	2.3 M	0.51	0.38	4.0 M	4.3 M	5.8 M	4.3 M	5.5 M	5.9 M	-1.07	-1.29	-1.03	0.0	-36.4 M	-21.2 M	94	88	100.0	100.0
1215	1398/04/02	1,582	3.94	447.1 M	2.8 M	0.52	0.46	4.1 M	4.4 M	5.7 M	4.1 M	5.3 M	6.0 M	-1.02	-1.21	-1.04	0.0	-102.2 M	-21.2 M	110	108	100.0	100.0
1216	1398/04/01	1,520	-4.76	921.3 M	6.1 M	1.15	0.99	5.0 M	4.9 M	5.7 M	8.7 M	6.0 M	5.9 M	-1.73	-1.23	-1.04	-760.0 K	-100.5 M	-21.2 M	183	106	99.9	100.0
1217	1398/03/29	1,575	-4.78	548.6 M	3.4 M	0.53	0.52	3.6 M	4.9 M	5.6 M	4.8 M	5.8 M	5.8 M	-1.33	-1.18	-1.05	-15.8 M	-100.3 M	-21.1 M	147	114	97.1	100.0
1218	1398/03/28	1,619	-3.52	831.4 M	5.0 M	0.73	0.76	4.2 M	5.7 M	5.8 M	5.4 M	6.2 M	5.8 M	-1.27	-1.1	-1.01	-165.2 M	-66.3 M	-20.3 M	157	154	80.1	100.0
1219	1398/03/27	1,673	-3.96	865.5 M	5.2 M	0.66	0.77	4.7 M	6.6 M	5.9 M	4.3 M	6.2 M	5.8 M	1.09	1.06	1.01	-329.4 M	-49.7 M	-11.3 M	113	200	61.0	99.0
1220	1398/03/26	1,728	-4.95	1.4 B	7.8 M	0.96	1.19	6.2 M	6.4 M	5.7 M	7.8 M	6.9 M	5.9 M	-1.26	-1.09	-1.03	8.8 M	9.1 M	5.2 M	219	173	100.0	99.4
1221	1398/03/25	1,794	-4.98	874.6 M	4.8 M	0.57	0.73	5.2 M	7.0 M	5.6 M	6.9 M	7.0 M	5.8 M	-1.33	-1.0	-1.04	0.0	7.4 M	5.2 M	169	127	100.0	100.0
1222	1398/03/22	1,870	2.41	1.8 B	9.3 M	1.2	1.45	6.8 M	7.2 M	5.6 M	6.9 M	6.9 M	5.8 M	-1.02	1.04	-1.03	154.4 M	7.4 M	5.2 M	248	222	96.5	87.8
1223	1398/03/21	1,836	4.97	1.3 B	7.4 M	1.03	1.05	11.0 M	7.2 M	5.4 M	5.7 M	6.6 M	5.7 M	1.93	1.09	-1.05	-82.5 M	-15.0 M	-2.5 M	115	237	93.9	100.0
1224	1398/03/20	1,740	-0.46	1.7 B	9.8 M	1.66	1.37	5.1 M	6.7 M	5.4 M	7.5 M	6.7 M	6.2 M	-1.47	1.01	-1.13	-35.0 M	1.5 M	5.5 M	329	228	98.0	100.0
1225	1398/03/19	1,752	4.97	1.6 B	9.4 M	1.67	1.26	10.4 M	7.2 M	5.4 M	8.4 M	5.9 M	6.3 M	1.25	1.22	-1.16	0.0	8.5 M	6.6 M	158	197	100.0	100.0
1226	1398/03/18	1,670	1.09	1.1 B	6.3 M	1.04	0.83	6.0 M	5.5 M	5.5 M	6.1 M	5.7 M	6.5 M	-1.01	-1.03	-1.17	0.0	8.5 M	7.2 M	175	174	100.0	100.0
1227	1398/03/13	1,643	0.06	944.4 M	5.7 M	0.86	0.69	6.8 M	5.6 M	5.6 M	5.2 M	5.6 M	6.6 M	1.3	1.01	-1.18	42.4 M	8.5 M	4.2 M	139	172	100.0	95.5
1228	1398/03/12	1,651	2.93	746.0 M	4.5 M	0.71	0.52	7.6 M	5.5 M	5.7 M	5.4 M	5.5 M	7.0 M	1.42	-1.0	-1.23	0.0	0.0	2.1 M	98	139	100.0	100.0
1229	1398/03/11	1,605	-1.89	559.3 M	3.5 M	0.55	0.38	4.8 M	5.3 M	5.7 M	3.7 M	5.3 M	7.3 M	1.29	-1.0	-1.29	0.0	0.0	2.1 M	117	151	100.0	100.0
1230	1398/03/08	1,629	-4.96	1.3 B	8.2 M	1.51	0.86	4.3 M	5.0 M	5.7 M	7.7 M	5.5 M	7.5 M	-1.8	-1.09	-1.32	0.0	0.0	2.1 M	313	174	100.0	100.0
1231	1398/03/07	1,720	4.24	1.4 B	8.4 M	1.8	0.8	6.2 M	5.1 M	5.7 M	5.5 M	4.8 M	7.5 M	1.13	1.06	-1.33	0.0	0.0	2.0 M	231	262	100.0	100.0
1232	1398/03/05	1,661	4.99	1.4 B	8.6 M	1.58	0.79	5.7 M	4.2 M	6.1 M	5.1 M	4.7 M	8.0 M	1.13	-1.11	-1.32	0.0	0.0	83.1 M	246	277	100.0	100.0
1233	1398/03/04	1,583	3.4	523.8 M	3.3 M	0.55	0.28	5.3 M	4.8 M	6.1 M	3.7 M	4.8 M	8.1 M	1.43	-1.01	-1.32	0.0	0.0	86.5 M	98	140	100.0	100.0
1234	1398/03/01	1,552	-0.83	517.2 M	3.4 M	0.51	0.27	3.4 M	5.0 M	6.4 M	5.1 M	5.0 M	8.5 M	-1.49	-1.01	-1.34	0.0	3.1 M	103.9 M	150	101	100.0	100.0
1235	1398/02/31	1,549	-1.21	564.0 M	3.6 M	0.51	0.26	3.7 M	4.8 M	6.5 M	3.7 M	5.4 M	8.5 M	-1.01	-1.11	-1.32	0.0	3.1 M	104.3 M	154	152	100.0	100.0
1236	1398/02/30	1,564	-4.34	705.6 M	4.5 M	0.63	0.29	3.0 M	4.9 M	7.0 M	5.6 M	5.7 M	9.2 M	-1.88	-1.17	-1.31	0.0	4.9 M	104.3 M	235	125	100.0	100.0
1237	1398/02/29	1,643	4.98	2.0 B	12.2 M	2.05	0.81	7.5 M	5.2 M	7.5 M	5.3 M	5.6 M	9.7 M	1.41	-1.08	-1.29	0.0	4.9 M	104.3 M	268	378	100.0	100.0
1238	1398/02/28	1,570	4.95	980.2 M	6.3 M	0.74	0.41	6.4 M	4.4 M	7.4 M	4.9 M	6.0 M	10.1 M	1.29	-1.35	-1.36	15.6 M	4.9 M	104.3 M	154	195	100.0	98.4
1239	1398/02/25	1,486	-4.13	943.9 M	6.3 M	0.66	0.41	3.6 M	5.0 M	7.4 M	8.3 M	8.2 M	10.1 M	-2.32	-1.63	-1.36	0.0	17.6 M	103.6 M	265	114	100.0	100.0
1240	1398/02/24	1,546	0.0	896.8 M	5.8 M	0.49	0.38	4.1 M	5.3 M	7.6 M	5.6 M	8.6 M	10.1 M	-1.36	-1.62	-1.32	8.8 M	14.7 M	104.2 M	217	158	100.0	99.0
1241	1398/02/23	1,554	2.64	750.7 M	4.9 M	0.39	0.32	4.7 M	6.3 M	7.7 M	5.4 M	9.8 M	10.1 M	-1.15	-1.55	-1.31	0.0	15.2 M	103.8 M	159	138	100.0	100.0
1242	1398/02/22	1,530	-2.55	991.1 M	6.5 M	0.43	0.43	4.1 M	6.7 M	7.7 M	6.3 M	10.2 M	10.1 M	-1.52	-1.54	-1.3	0.0	3.5 M	101.9 M	239	157	100.0	100.0
1243	1398/02/21	1,578	4.78	3.0 B	18.8 M	1.33	1.31	7.0 M	7.2 M	7.8 M	12.9 M	11.0 M	10.1 M	-1.85	-1.54	-1.3	79.1 M	3.5 M	101.9 M	423	223	100.0	97.3
1244	1398/02/18	1,517	4.98	1.8 B	12.0 M	0.85	0.86	5.2 M	6.8 M	7.8 M	10.6 M	10.8 M	9.8 M	-2.05	-1.57	-1.26	-14.4 M	-12.4 M	97.9 M	346	170	99.2	100.0
1245	1398/02/17	1,489	-0.2	2.5 B	17.0 M	1.24	1.29	10.2 M	6.9 M	7.9 M	11.3 M	10.2 M	9.6 M	-1.1	-1.48	-1.22	11.6 M	-9.3 M	105.2 M	232	209	96.4	96.0
1246	1398/02/16	1,509	-7.48	1.2 B	8.2 M	0.46	0.62	7.6 M	6.0 M	7.8 M	8.4 M	9.6 M	9.4 M	-1.12	-1.59	-1.21	-58.9 M	-12.2 M	106.1 M	154	145	95.2	100.0
1247	1398/02/15	1,616	-4.94	3.2 B	19.6 M	1.17	1.59	7.2 M	7.0 M	7.6 M	10.9 M	10.5 M	9.2 M	-1.52	-1.5	-1.22	0.0	324.0 M	109.4 M	446	293	100.0	100.0
1248	1398/02/14	1,652	-1.31	2.3 B	13.8 M	0.72	1.16	5.7 M	6.8 M	7.6 M	11.8 M	9.3 M	8.9 M	-2.06	-1.36	-1.17	0.0	337.8 M	108.8 M	410	199	100.0	100.0
1249	1398/02/11	1,666	2.52	2.1 B	12.3 M	0.63	1.05	5.4 M	7.6 M	7.7 M	8.2 M	9.6 M	8.6 M	-1.5	-1.26	-1.11	680.0 K	407.2 M	108.8 M	379	253	100.0	100.0
1250	1398/02/10	1,578	-3.6	2.4 B	14.8 M	0.63	1.29	5.1 M	7.8 M	7.7 M	8.5 M	9.3 M	8.5 M	-1.65	-1.18	-1.1	-2.7 M	408.6 M	108.8 M	467	283	99.9	100.0
1251	1398/02/09	1,639	5.0	4.6 B	28.1 M	1.18	2.7	12.3 M	10.0 M	8.1 M	14.7 M	10.8 M	8.4 M	-1.19	-1.08	-1.04	1.6 B	409.3 M	111.1 M	351	184	93.9	58.7
1252	1398/02/08	1,610	4.95	2.3 B	14.5 M	0.64	1.49	6.4 M	10.1 M	7.6 M	6.3 M	11.4 M	8.0 M	1.01	-1.12	-1.04	68.7 M	84.8 M	30.0 M	354	345	99.5	96.5
1253	1398/02/07	1,554	5.0	4.0 B	26.1 M	1.4	3.02	9.3 M	10.5 M	7.7 M	12.5 M	12.7 M	8.1 M	-1.35	-1.21	-1.05	347.4 M	71.3 M	26.6 M	424	287	97.8	89.2
1254	1398/02/04	1,441	-1.1	2.1 B	13.9 M	0.78	1.72	6.6 M	10.4 M	7.4 M	6.9 M	11.6 M	7.6 M	-1.05	-1.12	-1.03	7.5 M	1.8 M	14.1 M	311	295	100.0	99.6
1255	1398/02/03	1,457	4.97	5.1 B	35.0 M	3.09	5.51	15.9 M	11.3 M	7.4 M	15.5 M	12.2 M	7.7 M	1.03	-1.08	-1.04	582.8 K	2.8 M	13.7 M	320	329	100.0	100.0
1256	1398/02/02	1,413	4.98	4.1 B	29.8 M	4.42	6.04	13.2 M	8.7 M	6.3 M	17.0 M	9.8 M	6.5 M	-1.29	-1.13	-1.03	0.0	2.7 M	13.7 M	314	244	100.0	100.0
1257	1398/01/31	1,347	4.99	1.2 B	9.1 M	1.53	1.86	6.4 M	6.2 M	5.2 M	11.4 M	6.2 M	5.1 M	-1.79	-1.01	1.02	808.2 K	-4.7 M	13.7 M	192	107	100.0	99.9
1258	1398/01/28	1,327	4.49	738.7 M	5.8 M	1.09	1.23	5.3 M	5.6 M	5.2 M	4.4 M	5.4 M	4.9 M	1.2	1.05	1.06	0.0	-4.9 M	19.9 M	140	168	100.0	100.0
1259	1398/01/27	1,230	-1.68	1.2 B	9.1 M	2.12	2.12	9.3 M	5.3 M	5.2 M	7.2 M	5.3 M	4.9 M	1.3	-1.0	1.05	12.7 M	-4.9 M	19.9 M	124	159	100.0	98.9
1260	1398/01/26	1,248	1.71	341.3 M	2.7 M	0.63	0.65	3.2 M	4.5 M	4.9 M	3.5 M	4.5 M	4.7 M	-1.08	-1.0	1.04	0.0	18.8 M	20.5 M	106	98	100.0	100.0
1261	1398/01/25	1,244	4.98	872.7 M	7.1 M	1.7	1.8	6.4 M	4.9 M	4.9 M	5.5 M	4.5 M	4.7 M	1.18	1.09	1.04	-37.3 M	24.7 M	21.4 M	130	160	95.7	100.0
1262	1398/01/24	1,184	-1.91	590.0 M	5.0 M	1.28	1.32	3.8 M	4.0 M	4.8 M	5.7 M	4.3 M	4.6 M	-1.48	-1.08	1.04	0.0	33.5 M	25.5 M	154	104	100.0	100.0
1263	1398/01/21	1,195	1.7	311.6 M	2.6 M	0.59	0.68	3.3 M	4.4 M	4.8 M	3.4 M	4.0 M	4.5 M	-1.04	1.12	1.08	0.0	31.2 M	25.5 M	95	91	100.0	100.0
1264	1398/01/20	1,170	0.52	477.6 M	4.1 M	0.75	1.09	6.0 M	4.6 M	4.9 M	3.8 M	3.9 M	4.4 M	1.57	1.19	1.11	131.5 M	31.2 M	25.5 M	79	90	100.0	72.5
1265	1398/01/19	1,179	-0.67	352.5 M	3.0 M	0.45	0.8	5.3 M	4.5 M	4.9 M	3.3 M	4.5 M	4.4 M	1.61	-1.01	1.1	29.1 M	4.9 M	19.0 M	67	99	100.0	91.7
1266	1398/01/18	1,166	-1.93	739.9 M	6.2 M	0.9	1.46	3.2 M	5.0 M	4.8 M	4.8 M	5.1 M	4.4 M	-1.47	-1.01	1.08	7.1 M	7.8 M	16.4 M	228	154	100.0	99.0
1267	1398/01/17	1,192	4.93	427.5 M	3.6 M	0.57	0.76	8.7 M	6.1 M	5.1 M	4.1 M	5.3 M	4.5 M	2.13	1.14	1.14	-11.9 M	6.4 M	29.2 M	48	105	97.2	100.0
1268	1398/01/11	1,156	0.0	558.9 M	4.9 M	0.78	1.06	4.4 M	5.6 M	5.4 M	3.4 M	5.5 M	4.6 M	1.29	1.02	1.18	0.0	8.8 M	52.1 M	127	164	100.0	100.0
1269	1398/01/10	1,159	4.98	1.1 B	9.5 M	2.0	2.21	4.6 M	5.8 M	5.5 M	6.3 M	6.1 M	4.7 M	-1.36	-1.04	1.19	0.0	28.2 M	60.2 M	237	174	100.0	100.0
1270	1398/01/07	1,113	5.0	1.1 B	9.6 M	3.22	2.49	8.2 M	6.0 M	5.6 M	6.4 M	5.9 M	4.5 M	1.27	1.02	1.26	43.8 M	28.2 M	61.4 M	130	158	100.0	95.9
1271	1398/01/06	1,084	4.73	738.9 M	7.0 M	3.64	1.87	7.9 M	4.8 M	5.2 M	6.3 M	4.9 M	4.2 M	1.26	-1.02	1.23	0.0	19.4 M	59.2 M	94	118	100.0	100.0
1272	1398/01/05	1,040	1.17	82.8 M	799.5 K	0.25	0.21	1.9 M	3.6 M	4.9 M	3.4 M	3.3 M	4.1 M	-1.83	1.08	1.18	0.0	19.4 M	60.5 M	44	24	100.0	100.0
1273	1397/12/28	1,023	0.39	462.9 M	4.5 M	1.61	1.21	5.4 M	4.8 M	4.9 M	5.2 M	4.4 M	4.2 M	1.03	1.09	1.16	97.2 M	44.7 M	59.4 M	86	70	100.0	79.0
1274	1397/12/27	1,022	-1.26	179.4 M	1.8 M	0.65	0.46	2.8 M	4.7 M	4.8 M	5.4 M	4.2 M	4.2 M	-1.97	1.11	1.14	0.0	25.2 M	56.1 M	65	33	100.0	100.0
1275	1397/12/26	1,040	1.17	91.8 M	887.1 K	0.32	0.23	2.8 M	4.8 M	4.9 M	1.8 M	3.8 M	4.1 M	1.55	1.25	1.18	0.0	29.9 M	53.2 M	33	51	100.0	100.0
1276	1397/12/25	1,030	2.18	166.2 M	1.6 M	0.57	0.37	3.5 M	4.7 M	4.8 M	1.8 M	4.0 M	4.2 M	1.91	1.17	1.14	0.0	33.8 M	53.2 M	47	90	100.0	100.0
1277	1397/12/22	1,002	-2.43	754.6 M	7.5 M	4.6	1.83	6.7 M	4.8 M	5.1 M	7.9 M	4.6 M	4.5 M	-1.18	1.04	1.13	126.1 M	42.8 M	48.9 M	113	80	100.0	83.3
1278	1397/12/21	1,020	-0.49	228.2 M	2.2 M	1.32	0.54	5.0 M	3.6 M	5.1 M	4.2 M	3.1 M	4.2 M	1.17	1.17	1.19	0.0	17.5 M	46.1 M	46	54	100.0	100.0
1279	1397/12/20	1,024	-0.49	134.2 M	1.3 M	0.64	0.32	2.8 M	3.7 M	5.1 M	2.5 M	2.7 M	4.2 M	1.11	1.34	1.2	23.5 M	17.5 M	46.1 M	48	44	100.0	82.5
1280	1397/12/19	1,024	-1.44	121.4 M	1.2 M	0.44	0.28	2.5 M	4.1 M	5.1 M	2.4 M	2.9 M	4.2 M	1.07	1.4	1.2	19.3 M	12.8 M	44.9 M	48	43	100.0	84.1
1281	1397/12/18	1,040	-1.23	203.1 M	2.0 M	0.36	0.46	4.3 M	4.1 M	5.1 M	3.4 M	3.2 M	4.2 M	1.28	1.3	1.22	44.9 M	4.7 M	53.1 M	47	47	100.0	77.9
1282	1397/12/15	1,059	-1.3	155.1 M	1.5 M	0.19	0.34	3.4 M	5.0 M	5.1 M	2.7 M	4.0 M	4.3 M	1.27	1.26	1.18	0.0	48.3 M	49.9 M	45	57	100.0	100.0
1283	1397/12/14	1,055	0.67	266.0 M	2.5 M	0.32	0.58	5.1 M	6.3 M	5.1 M	2.7 M	4.4 M	4.4 M	1.9	1.43	1.15	0.0	137.3 M	49.9 M	52	99	100.0	100.0
1284	1397/12/13	1,050	-1.32	334.4 M	3.2 M	0.42	0.74	4.8 M	6.4 M	5.0 M	3.4 M	4.6 M	4.4 M	1.41	1.41	1.12	0.0	169.8 M	49.9 M	70	99	100.0	100.0
1285	1397/12/12	1,045	-3.33	465.6 M	4.4 M	0.63	0.93	3.5 M	6.5 M	4.9 M	3.6 M	4.7 M	4.5 M	-1.01	1.36	1.09	-21.6 M	174.7 M	49.9 M	118	123	89.8	94.5
1286	1397/12/11	1,086	4.73	1.7 B	15.7 M	3.35	3.6	6.0 M	6.4 M	5.4 M	5.3 M	4.8 M	4.9 M	1.15	1.32	1.1	263.1 M	179.1 M	63.4 M	245	231	87.2	71.7
1287	1397/12/08	1,051	5.0	1.4 B	13.0 M	4.77	3.49	10.8 M	5.7 M	5.5 M	5.5 M	4.7 M	4.9 M	1.98	1.21	1.12	445.0 M	131.4 M	50.1 M	125	166	100.0	67.1
1288	1397/12/07	1,002	0.0	258.8 M	2.6 M	0.96	0.7	6.6 M	3.4 M	5.0 M	2.5 M	4.5 M	4.7 M	2.61	-1.31	1.05	162.3 M	38.2 M	27.8 M	39	38	100.0	37.3
1289	1397/12/06	995	0.3	254.5 M	2.5 M	0.9	0.68	4.5 M	3.0 M	4.8 M	4.3 M	4.8 M	4.7 M	1.05	-1.6	1.03	24.9 M	11.7 M	19.7 M	56	53	100.0	90.2
1290	1397/12/05	970	-1.92	110.2 M	1.1 M	0.34	0.3	1.4 M	3.1 M	4.8 M	2.6 M	4.6 M	4.6 M	-1.79	-1.48	1.05	0.0	-4.7 M	18.2 M	77	43	100.0	100.0
1291	1397/12/04	993	-0.5	415.6 M	4.2 M	0.93	1.17	3.0 M	3.5 M	4.9 M	6.1 M	5.0 M	4.4 M	-2.04	-1.42	1.1	24.6 M	-4.7 M	17.7 M	106	48	76.2	70.3
1292	1397/12/01	1,010	0.0	321.6 M	3.2 M	0.76	0.93	3.5 M	5.0 M	5.0 M	6.1 M	5.1 M	4.3 M	-1.71	-1.03	1.15	-20.8 M	-26.6 M	16.5 M	85	53	93.5	100.0
1293	1397/11/30	1,000	-3.19	238.5 M	2.4 M	0.56	0.69	2.9 M	5.6 M	4.9 M	4.7 M	4.5 M	4.2 M	-1.61	1.24	1.15	30.0 M	-8.7 M	17.5 M	81	44	100.0	87.4
1294	1397/11/29	1,051	3.96	328.5 M	3.2 M	0.82	0.92	5.4 M	6.2 M	4.9 M	3.8 M	4.4 M	4.2 M	1.44	1.39	1.16	-57.5 M	-14.7 M	16.0 M	50	87	82.5	100.0
1295	1397/11/28	1,008	-4.82	332.7 M	3.3 M	0.88	0.97	3.5 M	5.9 M	4.9 M	5.0 M	4.4 M	4.2 M	-1.43	1.35	1.16	0.0	-3.2 M	18.9 M	96	67	100.0	100.0
1296	1397/11/27	1,060	4.95	1.1 B	10.6 M	4.79	3.67	8.3 M	6.4 M	4.9 M	5.6 M	4.0 M	4.1 M	1.49	1.59	1.19	-84.8 M	33.6 M	18.9 M	123	198	90.6	98.1
1297	1397/11/24	1,022	4.93	174.7 M	1.7 M	0.73	0.6	11.6 M	4.5 M	4.5 M	1.6 M	3.3 M	3.9 M	7.27	1.37	1.16	69.0 M	46.7 M	23.1 M	15	66	100.0	60.5
1298	1397/11/23	991	0.1	206.5 M	2.1 M	0.91	0.67	4.9 M	3.8 M	4.2 M	3.9 M	4.0 M	3.9 M	1.26	-1.04	1.08	0.0	33.0 M	19.7 M	42	53	100.0	100.0
1299	1397/11/21	980	-0.81	150.4 M	1.5 M	0.53	0.48	3.3 M	3.6 M	4.3 M	2.8 M	3.9 M	4.1 M	1.15	-1.07	1.06	0.0	33.0 M	-3.5 M	46	53	100.0	100.0
1300	1397/11/17	994	1.74	271.4 M	2.7 M	0.56	0.89	4.5 M	3.7 M	4.3 M	2.0 M	4.2 M	4.0 M	2.24	-1.14	1.06	183.8 M	33.0 M	-3.5 M	59	41	98.2	30.4
1301	1397/11/16	990	-0.3	291.6 M	3.0 M	0.5	1.0	3.5 M	5.3 M	4.1 M	6.6 M	5.8 M	4.0 M	-1.9	-1.1	1.03	-19.1 M	45.8 M	-12.7 M	78	44	93.3	99.8
1302	1397/11/15	971	-4.24	252.1 M	2.5 M	0.46	0.87	3.4 M	6.3 M	4.1 M	4.6 M	5.6 M	3.9 M	-1.35	1.11	1.05	0.0	48.8 M	-11.2 M	74	55	100.0	100.0
1303	1397/11/14	1,010	-4.99	187.9 M	1.9 M	0.34	0.63	3.3 M	6.4 M	4.0 M	3.3 M	5.4 M	3.9 M	1.0	1.18	1.03	0.0	48.8 M	-11.1 M	57	57	100.0	100.0
1304	1397/11/13	1,040	-2.89	460.8 M	4.3 M	0.82	1.56	3.7 M	6.3 M	4.0 M	4.2 M	5.3 M	3.9 M	-1.15	1.18	1.01	0.0	48.8 M	-11.1 M	125	109	100.0	100.0
1305	1397/11/10	1,075	4.98	1.4 B	12.9 M	4.3	5.86	9.3 M	6.6 M	3.9 M	8.4 M	5.0 M	3.8 M	1.11	1.33	1.01	248.0 M	47.8 M	-11.1 M	147	133	98.4	80.5
1306	1397/11/09	1,032	4.98	853.7 M	8.3 M	5.19	4.47	9.1 M	4.9 M	3.2 M	5.5 M	3.3 M	3.3 M	1.65	1.48	-1.06	-3.9 M	-3.7 M	-24.5 M	93	154	99.5	100.0
1307	1397/11/08	973	-2.7	41.8 M	424.9 K	0.25	0.22	1.5 M	2.9 M	2.6 M	1.2 M	2.2 M	3.0 M	1.25	1.32	-1.15	0.0	-3.0 M	-24.1 M	28	35	100.0	100.0
1308	1397/11/07	997	-1.19	146.3 M	1.5 M	0.93	0.75	2.4 M	2.7 M	2.6 M	2.4 M	2.4 M	3.1 M	1.0	1.14	-1.17	0.0	-3.0 M	-24.1 M	60	60	100.0	100.0
1309	1397/11/06	1,020	4.51	321.0 M	3.2 M	1.75	1.75	3.8 M	2.6 M	2.6 M	2.8 M	2.4 M	3.1 M	1.37	1.07	-1.23	-5.1 M	-3.0 M	-24.5 M	82	114	96.8	98.4
1310	1397/11/03	987	3.13	156.7 M	1.6 M	0.87	0.91	3.6 M	3.1 M	2.5 M	1.7 M	2.9 M	3.1 M	2.11	1.06	-1.28	-9.7 M	-1.9 M	-24.2 M	41	92	93.8	100.0
1311	1397/11/02	973	2.96	129.0 M	1.3 M	0.76	0.76	2.3 M	3.0 M	2.4 M	2.3 M	3.3 M	3.3 M	1.02	-1.11	-1.35	0.0	0.0	-23.7 M	56	57	100.0	100.0
1312	1397/11/01	945	-3.57	91.8 M	971.9 K	0.52	0.54	1.4 M	3.0 M	2.4 M	3.0 M	3.3 M	3.3 M	-2.16	-1.11	-1.41	0.0	-138.7 K	-23.7 M	67	31	100.0	100.0
1313	1397/10/30	981	-1.21	74.5 M	760.4 K	0.23	0.42	1.7 M	3.0 M	2.4 M	3.4 M	3.2 M	3.4 M	-1.95	-1.08	-1.39	0.0	-138.7 K	-23.7 M	43	22	100.0	100.0
1314	1397/10/29	997	1.01	439.2 M	4.4 M	1.65	2.64	5.4 M	3.7 M	2.4 M	4.0 M	3.9 M	3.3 M	1.33	-1.06	-1.36	0.0	-92.8 M	-23.8 M	82	109	100.0	100.0
1315	1397/10/26	991	0.71	168.4 M	1.7 M	0.68	1.03	3.1 M	3.0 M	2.2 M	3.1 M	3.6 M	3.2 M	1.0	-1.21	-1.46	0.0	-92.8 M	-23.8 M	55	55	100.0	100.0
1316	1397/10/25	980	-0.41	100.5 M	1.0 M	0.4	0.61	2.1 M	2.6 M	2.1 M	2.1 M	3.5 M	3.3 M	-1.01	-1.33	-1.53	-693.5 K	-92.8 M	-23.8 M	48	48	99.3	100.0
1317	1397/10/24	979	-0.2	148.0 M	1.5 M	0.59	0.85	1.7 M	2.7 M	2.1 M	2.5 M	3.6 M	3.2 M	-1.47	-1.36	-1.5	0.0	-90.7 M	-24.5 M	87	59	100.0	100.0
1318	1397/10/23	1,000	4.93	769.8 M	7.8 M	5.81	5.24	7.1 M	2.8 M	2.2 M	5.3 M	3.9 M	3.2 M	1.34	-1.4	-1.45	-463.2 M	-90.1 M	-28.7 M	42	144	38.8	99.0
1319	1397/10/22	949	1.17	128.6 M	1.3 M	1.0	0.87	2.5 M	2.1 M	2.0 M	2.3 M	2.8 M	2.8 M	1.1	-1.38	-1.39	0.0	2.5 M	-9.1 M	52	57	100.0	100.0
1320	1397/10/19	948	0.85	83.1 M	885.3 K	0.61	0.55	1.4 M	2.0 M	2.1 M	2.0 M	3.0 M	2.9 M	-1.4	-1.5	-1.37	0.0	2.5 M	-9.1 M	59	42	100.0	100.0
1321	1397/10/18	937	-0.11	120.9 M	1.3 M	0.85	0.79	2.3 M	2.1 M	2.2 M	2.9 M	3.1 M	2.9 M	-1.25	-1.48	-1.35	9.7 M	-1.3 M	-9.1 M	53	39	100.0	92.0
1322	1397/10/17	941	-0.42	136.2 M	1.5 M	0.95	0.89	1.9 M	2.1 M	2.1 M	3.9 M	3.1 M	3.0 M	-2.1	-1.47	-1.4	2.8 M	-2.7 M	-9.4 M	73	34	100.0	97.9
1323	1397/10/16	947	-0.32	168.2 M	1.8 M	1.16	1.02	2.3 M	2.1 M	2.1 M	3.5 M	2.9 M	3.0 M	-1.52	-1.39	-1.42	0.0	-3.0 M	-9.5 M	73	48	100.0	100.0
1324	1397/10/15	951	-0.73	129.9 M	1.4 M	0.96	0.77	2.2 M	2.0 M	2.2 M	3.0 M	3.1 M	3.2 M	-1.35	-1.56	-1.43	0.0	-4.8 M	-9.5 M	58	43	100.0	100.0
1325	1397/10/12	953	-2.85	134.7 M	1.4 M	1.17	0.8	1.9 M	1.9 M	2.2 M	2.5 M	2.9 M	3.2 M	-1.34	-1.49	-1.46	-19.2 M	-4.6 M	-9.5 M	61	53	85.7	100.0
1326	1397/10/11	960	0.31	152.8 M	1.6 M	1.25	0.9	2.1 M	1.9 M	2.2 M	2.7 M	2.9 M	3.2 M	-1.28	-1.52	-1.47	2.9 M	-711.5 K	-8.6 M	73	56	100.0	98.1
1327	1397/10/10	975	3.07	144.5 M	1.5 M	1.25	0.89	2.0 M	1.8 M	2.2 M	3.0 M	3.2 M	3.2 M	-1.51	-1.75	-1.51	1.3 M	-1.3 M	-8.7 M	73	48	100.0	99.1
1328	1397/10/09	960	-1.64	172.9 M	1.8 M	1.85	1.11	1.8 M	1.9 M	2.1 M	4.7 M	3.4 M	3.2 M	-2.62	-1.8	-1.47	-8.9 M	-1.6 M	-8.8 M	92	37	94.5	99.7
1329	1397/10/08	975	3.07	82.3 M	843.5 K	0.68	0.49	1.8 M	1.9 M	2.2 M	1.8 M	2.7 M	3.1 M	1.01	-1.4	-1.42	1.1 M	28.2 K	-8.3 M	45	45	100.0	98.6
1330	1397/10/05	946	4.99	25.6 M	271.2 K	0.19	0.15	1.8 M	2.1 M	2.2 M	2.6 M	3.3 M	3.2 M	-1.4	-1.58	-1.41	0.0	-392.7 K	-8.4 M	14	10	100.0	100.0
1331	1397/09/28	954	-1.34	167.9 M	1.8 M	1.34	0.99	1.8 M	1.9 M	2.3 M	3.8 M	3.4 M	3.1 M	-2.16	-1.74	-1.36	0.0	-392.7 K	-8.4 M	95	44	100.0	100.0
1332	1397/09/27	958	-2.54	128.0 M	1.3 M	0.73	0.7	2.5 M	1.9 M	2.3 M	4.0 M	2.7 M	3.0 M	-1.62	-1.38	-1.31	0.0	-3.4 M	-8.4 M	52	32	100.0	100.0
1333	1397/09/26	985	1.13	71.8 M	730.7 K	0.35	0.38	1.8 M	2.1 M	2.4 M	1.6 M	2.6 M	3.1 M	1.11	-1.25	-1.33	-993.6 K	-20.0 M	-8.4 M	39	44	98.6	100.0
1334	1397/09/25	989	-1.1	203.4 M	2.1 M	0.95	1.07	2.3 M	2.2 M	2.4 M	3.9 M	2.8 M	3.1 M	-1.68	-1.28	-1.3	-970.0 K	-34.3 M	-8.3 M	87	52	99.5	100.0
1335	1397/09/24	999	-3.66	128.2 M	1.3 M	0.54	0.62	1.5 M	2.4 M	2.5 M	3.6 M	2.7 M	3.1 M	-2.44	-1.13	-1.24	0.0	-34.1 M	-8.3 M	88	36	100.0	100.0
1336	1397/09/21	1,010	-3.53	125.7 M	1.2 M	0.5	0.52	1.7 M	2.6 M	2.6 M	1.5 M	2.7 M	3.1 M	1.13	-1.01	-1.19	-14.8 M	-34.1 M	-6.3 M	65	83	88.2	100.0
1337	1397/09/19	1,056	4.97	388.7 M	3.7 M	1.84	1.21	2.6 M	2.5 M	2.7 M	2.8 M	3.0 M	3.4 M	-1.05	-1.19	-1.27	-83.0 M	-30.2 M	-5.5 M	117	141	78.7	100.0
1338	1397/09/18	1,026	1.68	228.7 M	2.3 M	0.98	0.67	2.6 M	2.3 M	3.3 M	3.0 M	3.3 M	4.4 M	-1.14	-1.42	-1.33	-72.8 M	-13.6 M	-7.1 M	60	77	68.2	100.0
1339	1397/09/17	1,019	4.94	256.9 M	2.5 M	1.14	0.76	3.3 M	2.6 M	3.7 M	3.0 M	4.1 M	4.6 M	1.13	-1.58	-1.24	0.0	950.9 K	11.6 M	77	87	100.0	100.0
1340	1397/09/14	983	2.93	198.5 M	2.0 M	1.01	0.62	2.8 M	2.3 M	3.6 M	3.3 M	4.5 M	4.5 M	-1.15	-1.91	-1.24	0.0	950.9 K	12.3 M	70	61	100.0	100.0
1341	1397/09/13	953	-1.35	144.4 M	1.5 M	0.78	0.47	1.5 M	2.2 M	3.7 M	3.8 M	4.5 M	4.5 M	-2.54	-2.05	-1.22	4.8 M	950.9 K	12.3 M	97	37	100.0	96.7
1342	1397/09/12	961	-1.03	168.0 M	1.7 M	0.98	0.54	1.8 M	2.2 M	3.7 M	4.4 M	4.4 M	4.4 M	-2.47	-2.0	-1.19	0.0	0.0	12.1 M	94	38	100.0	100.0
1343	1397/09/11	967	-1.12	369.0 M	3.8 M	3.24	1.18	3.9 M	2.2 M	3.8 M	7.4 M	3.7 M	4.4 M	-1.9	-1.65	-1.16	0.0	0.0	12.1 M	95	50	100.0	100.0
1344	1397/09/10	968	-4.91	203.2 M	2.1 M	1.76	0.65	1.9 M	1.7 M	3.7 M	3.6 M	2.5 M	4.3 M	-1.95	-1.47	-1.14	0.0	0.0	5.4 M	109	56	100.0	100.0
1345	1397/09/07	1,040	0.68	98.7 M	969.9 K	0.67	0.3	1.9 M	2.1 M	3.9 M	2.7 M	2.6 M	4.2 M	-1.47	-1.25	-1.1	0.0	0.0	5.4 M	53	36	100.0	100.0
1346	1397/09/06	1,038	0.29	120.1 M	1.2 M	0.78	0.35	1.4 M	2.4 M	3.8 M	3.2 M	2.6 M	4.2 M	-2.21	-1.06	-1.09	0.0	0.0	5.4 M	84	38	100.0	100.0
1347	1397/09/05	1,022	-3.58	85.5 M	826.0 K	0.42	0.24	1.7 M	2.6 M	4.0 M	1.5 M	2.5 M	4.2 M	1.14	1.06	-1.06	0.0	0.0	5.4 M	50	57	100.0	100.0
1348	1397/09/03	1,064	-1.66	87.4 M	825.2 K	0.38	0.23	1.8 M	2.9 M	4.0 M	1.9 M	3.2 M	4.3 M	-1.02	-1.11	-1.06	0.0	0.0	5.4 M	48	47	100.0	100.0
1349	1397/08/30	1,088	2.26	228.9 M	2.1 M	0.97	0.56	3.8 M	3.0 M	4.2 M	3.9 M	3.2 M	4.5 M	-1.05	-1.04	-1.06	0.0	0.0	5.4 M	61	58	100.0	100.0
1350	1397/08/29	1,097	4.88	240.0 M	2.3 M	0.91	0.59	3.4 M	3.1 M	4.3 M	2.6 M	2.9 M	4.4 M	1.34	1.04	-1.02	0.0	0.0	4.1 M	70	94	100.0	100.0
1351	1397/08/28	1,042	0.19	151.9 M	1.5 M	0.41	0.37	2.0 M	3.1 M	4.3 M	2.3 M	3.2 M	4.5 M	-1.13	-1.03	-1.03	0.0	8.0 M	4.1 M	76	67	100.0	100.0
1352	1397/08/27	1,035	-4.96	323.3 M	3.1 M	0.48	0.78	3.1 M	3.2 M	4.4 M	5.6 M	4.0 M	4.5 M	-1.81	-1.24	-1.04	0.0	8.0 M	4.1 M	105	58	100.0	100.0
1353	1397/08/26	1,074	-3.94	212.8 M	2.0 M	0.25	0.43	3.1 M	4.6 M	4.5 M	2.4 M	5.9 M	4.4 M	1.29	-1.29	1.03	0.0	-15.0 M	4.1 M	68	88	100.0	100.0
1354	1397/08/23	1,126	-0.62	244.9 M	2.2 M	0.28	0.43	3.8 M	5.3 M	4.8 M	2.7 M	6.2 M	4.7 M	1.44	-1.17	1.02	0.0	45.6 M	4.1 M	64	92	100.0	100.0
1355	1397/08/22	1,122	-2.35	415.2 M	3.7 M	0.51	0.74	3.3 M	5.2 M	5.2 M	3.4 M	6.2 M	5.1 M	-1.04	-1.19	1.01	40.0 M	48.4 M	4.1 M	126	109	100.0	90.4
1356	1397/08/21	1,160	1.22	769.1 M	6.7 M	1.11	1.44	3.2 M	5.5 M	5.3 M	5.9 M	6.3 M	5.2 M	-1.86	-1.14	1.01	116.0 K	40.4 M	2.1 M	242	130	100.0	100.0
1357	1397/08/20	1,149	4.93	2.1 B	18.1 M	6.96	4.82	6.7 M	6.1 M	5.6 M	10.1 M	6.1 M	5.2 M	-1.5	1.0	1.08	-115.0 M	40.4 M	2.1 M	290	205	94.4	100.0
1358	1397/08/19	1,102	4.95	1.0 B	9.2 M	5.9	2.76	9.1 M	4.8 M	5.4 M	5.0 M	3.2 M	4.6 M	1.81	1.51	1.17	303.1 M	63.4 M	8.2 M	110	139	100.0	69.8
1359	1397/08/15	1,038	-1.24	108.5 M	1.0 M	0.59	0.32	2.4 M	2.4 M	5.0 M	1.5 M	2.5 M	4.5 M	1.63	-1.07	1.1	13.8 M	-24.1 M	-7.0 M	45	64	100.0	87.3
1360	1397/08/14	1,066	4.41	100.1 M	953.2 K	0.53	0.3	3.6 M	2.7 M	5.1 M	1.8 M	3.0 M	4.7 M	1.96	-1.08	1.08	0.0	-26.9 M	-7.7 M	28	55	100.0	100.0
1361	1397/08/13	1,013	-4.97	99.1 M	970.7 K	0.43	0.3	1.6 M	2.5 M	5.1 M	2.5 M	3.0 M	4.8 M	-1.52	-1.2	1.06	0.0	-26.9 M	-7.7 M	61	40	100.0	100.0
1362	1397/08/12	1,046	-3.15	93.0 M	872.7 K	0.32	0.21	1.9 M	3.0 M	5.2 M	2.1 M	3.2 M	4.9 M	-1.09	-1.08	1.06	0.0	-26.9 M	-2.4 M	48	44	100.0	100.0
1363	1397/08/09	1,084	4.94	423.7 M	3.9 M	1.36	0.79	2.8 M	3.4 M	5.4 M	4.1 M	3.6 M	5.3 M	-1.47	-1.04	1.03	-134.5 M	-26.9 M	61.1 M	74	83	48.9	80.6
1364	1397/08/07	1,034	4.97	218.0 M	2.1 M	0.62	0.4	4.3 M	4.2 M	6.0 M	3.3 M	4.1 M	5.6 M	1.29	1.03	1.07	0.0	0.0	144.7 M	51	66	100.0	100.0
1365	1397/08/06	1,000	4.17	117.3 M	1.2 M	0.32	0.21	2.0 M	4.8 M	5.9 M	2.1 M	4.1 M	5.9 M	-1.07	1.16	-1.0	0.0	-5.0 M	146.5 M	60	56	100.0	100.0
1366	1397/08/05	970	-2.61	302.6 M	3.2 M	0.83	0.52	3.6 M	5.1 M	6.0 M	3.5 M	4.2 M	6.2 M	1.04	1.2	-1.03	0.0	-5.0 M	153.5 M	84	87	100.0	100.0
1367	1397/08/02	986	-4.92	308.9 M	3.1 M	0.74	0.49	4.7 M	5.0 M	5.9 M	4.5 M	4.4 M	6.4 M	1.03	1.13	-1.09	0.0	-5.0 M	152.1 M	66	68	100.0	100.0
1368	1397/08/01	1,034	-4.96	510.3 M	4.9 M	0.87	0.78	6.1 M	5.2 M	5.7 M	6.5 M	4.0 M	6.4 M	-1.05	1.29	-1.13	0.0	-5.0 M	150.8 M	83	79	100.0	100.0
1369	1397/07/30	1,088	0.18	516.5 M	4.7 M	0.62	0.74	7.4 M	5.7 M	5.6 M	3.9 M	4.6 M	6.5 M	1.93	1.24	-1.15	-25.0 M	-5.0 M	150.8 M	66	134	95.2	100.0
1370	1397/07/29	1,080	-1.28	280.5 M	2.6 M	0.36	0.41	3.7 M	6.3 M	5.7 M	3.2 M	5.6 M	6.7 M	1.17	1.12	-1.17	0.0	0.0	167.3 M	75	88	100.0	100.0
1371	1397/07/28	1,099	4.97	390.2 M	3.6 M	0.55	0.54	3.6 M	6.6 M	5.7 M	4.4 M	6.0 M	6.8 M	-1.22	1.11	-1.19	0.0	0.0	167.3 M	109	89	100.0	100.0
1372	1397/07/25	1,063	-1.76	533.4 M	5.1 M	0.92	0.7	5.7 M	7.3 M	5.8 M	3.2 M	6.2 M	6.8 M	1.8	1.17	-1.18	0.0	0.0	170.5 M	94	169	100.0	100.0
1373	1397/07/24	1,058	-0.75	1.3 B	12.4 M	3.94	1.86	7.1 M	7.6 M	5.9 M	7.3 M	7.5 M	7.7 M	-1.02	1.01	-1.3	0.0	1.2 M	174.8 M	188	185	100.0	100.0
1374	1397/07/23	1,085	-3.12	1.6 B	14.8 M	78.58	2.36	8.4 M	7.3 M	5.8 M	7.9 M	7.7 M	7.7 M	1.06	-1.06	-1.32	0.0	1.2 M	174.8 M	189	201	100.0	100.0
1375	1397/07/22	1,120	-4.92	6.7 M	60.0 K	0.33	0.01	3.4 M	2.4 M	5.7 M	3.4 M	5.4 M	7.3 M	1.0	-2.26	-1.28	0.0	1.2 M	189.2 M	2	2	100.0	100.0
1376	1397/07/21	1,178	-4.92	15.7 M	133.6 K	0.29	0.02	3.9 M	2.2 M	5.7 M	5.2 M	5.4 M	7.2 M	-1.33	-2.46	-1.27	0.0	1.2 M	189.2 M	4	3	100.0	100.0
1377	1397/07/18	1,239	-4.98	26.0 M	209.8 K	0.05	0.03	3.2 M	3.3 M	5.6 M	4.9 M	6.6 M	7.0 M	-1.52	-2.03	-1.25	6.2 M	22.2 M	189.2 M	8	4	100.0	76.2
1378	1397/07/17	1,304	-4.96	64.2 M	492.5 K	0.06	0.07	2.1 M	5.2 M	5.7 M	6.4 M	7.5 M	6.8 M	-3.0	-1.44	-1.2	0.0	274.9 M	195.9 M	30	10	100.0	100.0
1379	1397/07/16	1,372	-4.99	6.7 M	49.1 K	0.0	0.01	1.1 M	6.5 M	5.7 M	3.4 M	8.2 M	6.8 M	-3.0	-1.26	-1.18	0.0	582.7 M	195.9 M	6	2	100.0	100.0
1380	1397/07/15	1,444	-5.0	1.8 M	12.2 K	0.0	0.0	438.7 K	6.2 M	5.7 M	1.8 M	8.1 M	6.7 M	-4.0	-1.32	-1.18	0.0	589.6 M	195.9 M	4	1	100.0	100.0
1381	1397/07/09	1,493	1.77	230.2 M	1.5 M	0.11	0.21	4.3 M	6.2 M	5.6 M	7.8 M	8.1 M	6.7 M	-1.8	-1.32	-1.2	104.9 M	617.8 M	194.8 M	53	16	100.0	54.4
1382	1397/07/08	1,475	4.76	2.8 B	18.9 M	1.67	2.9	5.6 M	5.8 M	5.6 M	7.7 M	7.8 M	6.6 M	-1.36	-1.33	-1.18	1.3 B	591.1 M	188.5 M	446	162	90.4	44.7
1383	1397/07/07	1,408	5.0	2.9 B	20.8 M	2.56	3.7	8.4 M	5.5 M	5.6 M	9.1 M	7.4 M	6.4 M	-1.09	-1.35	-1.14	1.5 B	332.0 M	125.0 M	293	100	83.7	31.2
1384	1397/07/04	1,340	-1.4	1.2 B	8.7 M	1.11	1.65	4.9 M	4.7 M	5.2 M	8.0 M	7.2 M	6.2 M	-1.62	-1.54	-1.2	34.5 M	24.2 M	48.1 M	237	142	100.0	97.0
1385	1397/07/03	1,346	2.67	1.3 B	9.8 M	1.64	2.0	6.0 M	5.0 M	5.1 M	8.0 M	6.9 M	6.0 M	-1.34	-1.37	-1.17	141.0 M	78.4 M	46.4 M	212	141	95.5	84.9
1386	1397/07/02	1,331	-2.49	1.3 B	10.1 M	1.74	2.16	4.3 M	4.7 M	5.0 M	6.8 M	6.6 M	5.8 M	-1.59	-1.4	-1.16	-28.6 M	50.2 M	39.3 M	304	195	97.8	100.0
1387	1397/07/01	1,323	-4.96	1.0 B	7.3 M	0.92	1.65	3.7 M	5.0 M	5.0 M	6.0 M	6.1 M	5.5 M	-1.62	-1.24	-1.11	-25.9 M	68.7 M	47.4 M	265	168	97.4	100.0
1388	1397/06/31	1,393	4.97	640.6 M	4.6 M	0.65	1.08	5.0 M	6.3 M	5.1 M	8.1 M	8.2 M	5.4 M	-1.62	-1.32	-1.05	139.3	91.2 M	48.7 M	128	79	100.0	100.0
1389	1397/06/27	1,337	10.13	983.5 M	7.4 M	1.04	1.86	8.2 M	6.5 M	5.1 M	6.1 M	8.0 M	5.2 M	1.34	-1.23	-1.02	305.4 M	91.2 M	48.7 M	120	111	100.0	68.9
1390	1397/06/26	1,235	3.17	58.5 M	481.8 K	0.06	0.11	2.7 M	6.4 M	4.8 M	7.3 M	7.4 M	5.0 M	-2.75	-1.16	-1.04	0.0	87.5 M	32.9 M	22	8	100.0	100.0
1391	1397/06/25	1,220	4.99	1.1 B	9.3 M	1.4	2.44	4.9 M	6.2 M	4.8 M	5.4 M	7.0 M	5.0 M	-1.1	-1.12	-1.04	64.2 M	87.5 M	33.4 M	227	194	100.0	94.3
1392	1397/06/24	1,162	4.97	2.1 B	18.0 M	4.04	5.95	7.4 M	6.3 M	4.8 M	14.2 M	7.0 M	4.9 M	-1.91	-1.1	-1.01	86.3 M	74.6 M	30.6 M	271	136	96.4	92.3
1393	1397/06/21	1,107	4.93	50.1 M	452.2 K	0.1	0.15	7.2 M	6.2 M	4.3 M	2.6 M	4.1 M	3.8 M	2.71	1.53	1.13	0.0	85.7 M	27.0 M	7	19	100.0	100.0
1394	1397/06/20	1,059	4.96	793.5 M	7.5 M	2.15	2.67	7.6 M	6.0 M	4.2 M	4.0 M	4.0 M	3.8 M	1.93	1.49	1.11	286.8 M	85.7 M	26.3 M	104	128	100.0	63.9
1395	1397/06/19	999	-0.6	334.8 M	3.3 M	1.0	1.23	4.1 M	4.9 M	3.9 M	4.5 M	4.0 M	3.7 M	-1.08	1.2	1.06	0.0	28.3 M	13.4 M	81	75	100.0	100.0
1396	1397/06/18	997	-0.7	401.4 M	4.0 M	1.3	1.57	3.9 M	4.4 M	3.9 M	3.9 M	4.1 M	3.6 M	1.0	1.07	1.06	0.0	23.6 M	13.3 M	104	104	100.0	100.0
1397	1397/06/17	1,012	4.98	699.9 M	7.0 M	2.9	2.91	9.7 M	4.5 M	3.8 M	4.3 M	4.1 M	3.6 M	2.26	1.1	1.06	141.6 M	19.7 M	13.3 M	72	130	100.0	79.8
1398	1397/06/14	957	0.31	92.6 M	960.8 K	0.36	0.4	3.4 M	3.8 M	3.5 M	2.6 M	4.0 M	3.5 M	1.33	-1.05	1.02	0.0	-8.7 M	9.1 M	27	36	100.0	100.0
1399	1397/06/13	965	0.84	216.5 M	2.3 M	0.86	0.97	2.9 M	3.6 M	3.5 M	4.2 M	4.4 M	3.4 M	-1.47	-1.23	1.03	0.0	-8.7 M	9.1 M	75	51	100.0	100.0
1400	1397/06/12	945	-4.93	226.8 M	2.4 M	0.89	1.02	2.3 M	3.5 M	3.5 M	5.5 M	4.2 M	3.3 M	-2.4	-1.2	1.05	-23.8 M	-8.7 M	8.3 M	88	41	89.5	100.0
1401	1397/06/11	973	-1.02	282.6 M	2.8 M	0.89	1.28	4.2 M	3.6 M	3.5 M	3.8 M	4.0 M	3.3 M	1.11	-1.11	1.05	-19.6 M	-3.9 M	9.5 M	63	75	93.1	100.0
1402	1397/06/10	988	4.99	351.5 M	3.6 M	1.2	1.59	7.6 M	3.6 M	3.4 M	3.8 M	4.0 M	3.2 M	2.02	-1.1	1.04	0.0	26.7 M	9.5 M	46	93	100.0	100.0
1403	1397/06/07	945	-1.87	228.2 M	2.4 M	0.89	1.1	2.9 M	3.3 M	3.2 M	6.3 M	4.0 M	3.2 M	-2.22	-1.24	-1.02	0.0	26.7 M	2.3 M	80	36	100.0	100.0
1404	1397/06/06	955	-4.98	183.1 M	1.9 M	0.72	0.86	2.5 M	3.3 M	3.2 M	3.3 M	3.6 M	3.1 M	-1.3	-1.1	1.01	0.0	26.7 M	3.1 M	73	56	100.0	100.0
1405	1397/06/05	981	-0.1	257.2 M	2.6 M	0.79	1.2	2.8 M	3.4 M	3.2 M	4.0 M	3.4 M	3.1 M	-1.43	1.0	1.02	0.0	24.3 M	2.3 M	93	65	100.0	100.0
1406	1397/06/04	1,007	4.03	533.4 M	5.4 M	2.27	2.82	3.8 M	3.9 M	3.1 M	3.7 M	3.8 M	3.1 M	1.02	1.02	1.03	133.6 M	26.5 M	2.3 M	142	109	100.0	75.0
1407	1397/06/03	983	3.36	250.5 M	2.6 M	1.15	1.25	4.3 M	4.1 M	3.0 M	4.1 M	3.6 M	3.0 M	1.05	1.13	1.01	0.0	1.3 M	-3.9 M	58	61	100.0	100.0
1408	1397/05/30	968	1.15	110.9 M	1.2 M	0.53	0.55	2.5 M	4.0 M	3.1 M	2.5 M	3.2 M	2.9 M	1.0	1.28	1.07	0.0	4.1 M	10.0 M	44	44	100.0	100.0
1409	1397/05/29	950	-3.46	145.1 M	1.5 M	0.61	0.72	3.0 M	4.0 M	3.1 M	2.2 M	3.2 M	2.9 M	1.4	1.23	1.07	-12.0 M	1.5 M	16.3 M	44	67	91.7	100.0
1410	1397/05/28	972	2.64	544.6 M	5.5 M	3.46	2.89	4.7 M	4.1 M	3.1 M	5.4 M	3.3 M	3.0 M	-1.16	1.26	1.04	11.2 M	9.6 M	16.2 M	116	98	100.0	98.0
1411	1397/05/27	953	4.96	107.9 M	1.1 M	0.73	0.6	5.1 M	3.3 M	2.9 M	2.1 M	2.4 M	2.8 M	2.46	1.37	1.03	7.5 M	7.0 M	15.7 M	21	48	100.0	93.1
1412	1397/05/24	924	4.76	170.6 M	1.9 M	0.97	1.01	4.4 M	2.9 M	2.8 M	2.1 M	2.4 M	2.8 M	2.07	1.2	-1.0	13.9 M	5.5 M	15.3 M	39	74	100.0	91.9
1413	1397/05/23	883	-2.54	86.2 M	977.0 K	0.5	0.53	1.9 M	3.2 M	2.7 M	3.1 M	2.7 M	2.9 M	-1.6	1.19	-1.06	-13.2 M	14.3 M	14.6 M	38	28	84.7	100.0
1414	1397/05/22	899	2.63	269.1 M	3.0 M	1.84	1.72	3.8 M	3.4 M	2.7 M	2.6 M	2.5 M	2.9 M	1.5	1.37	-1.06	28.9 M	16.9 M	15.3 M	70	94	100.0	89.3
1415	1397/05/21	876	-3.63	91.1 M	1.0 M	0.58	0.6	1.9 M	3.0 M	2.6 M	2.5 M	2.5 M	2.9 M	-1.34	1.24	-1.1	-2.2 M	8.1 M	13.8 M	47	36	97.5	100.0
1416	1397/05/20	892	-0.89	84.4 M	928.3 K	0.52	0.55	1.9 M	2.8 M	2.7 M	2.0 M	2.8 M	2.9 M	-1.05	1.02	-1.06	0.0	8.5 M	13.9 M	45	43	100.0	100.0
1417	1397/05/17	900	4.9	339.0 M	3.8 M	2.06	2.41	5.1 M	2.8 M	2.7 M	3.2 M	2.7 M	2.9 M	1.6	1.03	-1.06	58.1 M	4.4 M	14.0 M	67	89	100.0	82.9
1418	1397/05/16	867	4.96	86.4 M	1.0 M	0.51	0.63	3.6 M	2.1 M	2.6 M	1.7 M	2.9 M	2.8 M	2.08	-1.35	-1.09	0.0	-36.1 M	11.2 M	24	50	100.0	100.0
1419	1397/05/15	844	0.36	111.5 M	1.3 M	0.66	0.87	2.1 M	2.1 M	2.6 M	2.3 M	3.1 M	2.8 M	-1.09	-1.45	-1.09	-15.5 M	-32.7 M	11.2 M	46	49	86.1	100.0
1420	1397/05/14	835	-4.24	164.0 M	1.9 M	1.05	1.32	1.8 M	2.2 M	2.6 M	5.1 M	3.2 M	2.8 M	-2.87	-1.5	-1.08	0.0	-32.9 M	12.0 M	92	32	100.0	100.0
1421	1397/05/13	880	-0.79	74.1 M	850.1 K	0.43	0.56	1.6 M	2.2 M	2.6 M	1.8 M	3.0 M	2.7 M	-1.09	-1.33	-1.01	-20.8 M	-32.9 M	12.0 M	33	42	72.0	100.0
1422	1397/05/10	883	2.44	353.1 M	4.0 M	1.75	2.91	2.3 M	2.4 M	2.7 M	3.5 M	3.2 M	2.7 M	-1.52	-1.33	-1.02	-144.4 M	-26.9 M	10.5 M	91	101	59.1	100.0
1423	1397/05/09	869	4.95	142.6 M	1.7 M	0.7	1.24	3.0 M	3.3 M	2.7 M	2.9 M	3.0 M	2.7 M	1.02	1.1	-1.01	17.3 M	57.6 M	17.1 M	48	43	100.0	87.9
1424	1397/05/08	839	-1.41	149.0 M	1.8 M	0.81	1.34	2.2 M	3.2 M	2.6 M	3.0 M	2.9 M	2.6 M	-1.38	1.11	-1.0	-16.4 M	79.3 M	16.3 M	60	49	89.0	100.0
1425	1397/05/07	840	-4.33	84.9 M	997.5 K	0.42	0.73	1.8 M	3.3 M	2.8 M	2.9 M	2.9 M	2.7 M	-1.59	1.13	1.03	0.0	80.0 M	17.3 M	46	29	100.0	100.0
1426	1397/05/06	860	1.9	131.0 M	1.5 M	0.66	1.11	2.8 M	3.3 M	2.9 M	3.1 M	3.3 M	2.7 M	-1.1	-1.0	1.07	8.9 M	80.0 M	17.3 M	47	40	100.0	93.2
1427	1397/05/03	888	3.74	461.1 M	5.5 M	3.84	4.74	5.4 M	3.2 M	2.9 M	3.0 M	3.0 M	2.7 M	1.83	1.04	1.09	278.1 M	78.2 M	16.9 M	80	53	94.5	34.2
1428	1397/05/02	841	-1.41	183.1 M	2.1 M	1.96	1.56	2.7 M	2.3 M	2.7 M	2.1 M	3.1 M	2.7 M	1.25	-1.36	-1.0	125.9 M	22.6 M	3.0 M	69	27	100.0	31.2
1429	1397/05/01	860	-2.16	92.7 M	1.1 M	1.08	0.73	2.0 M	2.1 M	3.1 M	3.2 M	3.4 M	3.3 M	-1.62	-1.65	-1.06	-12.9 M	-2.6 M	-3.6 M	34	25	72.3	86.2
1430	1397/04/31	869	-4.4	156.1 M	1.8 M	2.03	1.17	2.3 M	2.0 M	3.2 M	5.2 M	3.1 M	3.5 M	-2.27	-1.51	-1.09	0.0	0.0	-2.7 M	68	30	100.0	100.0
1431	1397/04/30	904	1.8	78.7 M	865.7 K	1.16	0.52	2.0 M	2.3 M	3.3 M	2.0 M	2.3 M	3.4 M	-1.03	-1.04	-1.06	0.0	124.3 K	-2.1 M	40	39	100.0	100.0
1432	1397/04/27	876	-3.52	109.9 M	1.2 M	1.69	0.72	2.3 M	2.3 M	3.3 M	3.3 M	2.3 M	3.7 M	-1.42	-1.02	-1.11	0.0	326.3 K	-2.1 M	47	33	100.0	100.0
1433	1397/04/26	890	-3.26	45.4 M	499.4 K	0.54	0.27	1.4 M	2.4 M	3.4 M	4.1 M	2.1 M	3.7 M	-2.91	1.15	-1.09	0.0	901.7 K	-2.1 M	32	11	100.0	100.0
1434	1397/04/25	910	-2.47	59.7 M	648.8 K	0.71	0.31	1.8 M	2.9 M	3.4 M	1.8 M	1.9 M	3.8 M	1.0	1.52	-1.12	0.0	901.7 K	-2.1 M	33	33	100.0	100.0
1435	1397/04/24	938	4.11	104.1 M	1.1 M	1.43	0.51	4.3 M	3.1 M	3.6 M	2.0 M	1.9 M	4.0 M	2.22	1.63	-1.09	621.5 K	901.7 K	433.1 K	24	53	100.0	99.4
1436	1397/04/23	900	0.9	21.7 M	240.8 K	0.23	0.11	1.4 M	2.5 M	3.5 M	1.2 M	1.9 M	4.1 M	1.19	1.35	-1.15	1.0 M	777.4 K	469.6 K	15	17	100.0	95.3
1437	1397/04/20	870	-2.36	103.4 M	1.2 M	1.12	0.51	2.8 M	2.6 M	3.5 M	2.2 M	2.2 M	4.1 M	1.29	1.19	-1.18	2.9 M	-9.7 M	906.0 K	36	45	99.1	96.3
1438	1397/04/19	931	4.14	130.4 M	1.5 M	1.59	0.62	3.8 M	2.3 M	3.4 M	2.0 M	2.4 M	4.2 M	1.91	-1.05	-1.21	0.0	-12.6 M	723.0 K	34	65	100.0	100.0
1439	1397/04/17	891	-2.84	50.6 M	565.8 K	0.46	0.21	2.4 M	2.1 M	3.4 M	1.7 M	2.6 M	4.3 M	1.43	-1.23	-1.26	0.0	-12.6 M	-505.8 K	21	30	100.0	100.0
1440	1397/04/16	903	-0.33	43.2 M	470.8 K	0.33	0.15	1.4 M	2.8 M	3.6 M	1.7 M	3.2 M	4.7 M	-1.19	-1.14	-1.31	0.0	-11.6 M	-1.7 M	31	26	100.0	100.0
1441	1397/04/13	900	-2.39	135.8 M	1.5 M	1.14	0.46	2.2 M	3.2 M	3.7 M	2.9 M	3.3 M	4.7 M	-1.31	-1.04	-1.26	-51.6 M	-11.6 M	2.4 M	37	46	60.6	98.6
1442	1397/04/12	920	-4.17	109.0 M	1.2 M	0.84	0.34	2.0 M	3.4 M	3.9 M	4.5 M	3.2 M	4.8 M	-2.32	1.07	-1.23	-11.2 M	-1.3 M	9.6 M	50	24	89.7	100.0
1443	1397/04/11	936	-2.9	84.5 M	881.1 K	0.35	0.25	2.8 M	4.0 M	4.1 M	2.4 M	3.2 M	4.6 M	1.17	1.27	-1.14	0.0	970.0 K	10.1 M	30	35	100.0	100.0
1444	1397/04/10	945	-0.32	204.9 M	2.1 M	0.76	0.57	5.9 M	4.9 M	4.1 M	4.3 M	4.9 M	4.7 M	1.38	-1.0	-1.14	4.9 M	27.0 K	10.8 M	35	47	100.0	97.6
1445	1397/04/09	950	0.53	127.7 M	1.3 M	0.45	0.36	3.5 M	4.3 M	4.1 M	2.8 M	5.3 M	4.6 M	1.28	-1.23	-1.12	0.0	27.0 K	9.7 M	36	46	100.0	100.0
1446	1397/04/06	930	1.42	98.6 M	1.0 M	0.3	0.27	3.5 M	4.1 M	4.1 M	2.4 M	5.3 M	4.6 M	1.46	-1.31	-1.13	0.0	2.2 M	11.3 M	28	41	100.0	100.0
1447	1397/04/05	910	-2.99	153.8 M	1.7 M	0.45	0.39	4.0 M	4.0 M	4.0 M	3.7 M	6.0 M	4.7 M	1.11	-1.5	-1.16	0.0	2.2 M	11.5 M	38	42	100.0	100.0
1448	1397/04/04	934	-4.5	604.6 M	6.4 M	2.12	1.57	5.7 M	3.9 M	4.1 M	9.2 M	5.8 M	5.0 M	-1.62	-1.48	-1.23	-4.7 M	2.2 M	13.2 M	106	66	99.2	100.0
1449	1397/04/03	970	-3.0	336.6 M	3.4 M	1.02	0.83	3.5 M	3.2 M	3.9 M	6.2 M	4.9 M	4.8 M	-1.78	-1.51	-1.22	4.9 M	3.2 M	13.7 M	96	53	98.6	97.1
1450	1397/04/02	997	0.61	233.8 M	2.3 M	0.66	0.53	3.0 M	3.6 M	4.0 M	3.7 M	4.7 M	4.6 M	-1.23	-1.28	-1.16	10.8 M	12.4 M	14.5 M	79	61	100.0	95.4
1451	1397/03/30	976	-2.79	365.0 M	3.7 M	1.19	0.74	3.5 M	3.5 M	4.0 M	6.3 M	4.6 M	4.7 M	-1.81	-1.31	-1.17	190.0 K	10.5 M	12.0 M	103	57	98.7	98.6
1452	1397/03/29	986	-2.47	267.4 M	2.7 M	0.88	0.51	3.5 M	3.4 M	4.2 M	3.7 M	4.3 M	5.0 M	-1.06	-1.26	-1.18	0.0	12.4 M	10.3 M	76	72	100.0	100.0
1453	1397/03/28	994	-4.97	312.0 M	3.1 M	1.03	0.56	2.8 M	3.2 M	4.4 M	5.1 M	4.3 M	4.9 M	-1.82	-1.34	-1.13	0.0	12.2 M	18.9 M	111	61	100.0	100.0
1454	1397/03/27	1,052	4.99	539.8 M	5.2 M	1.51	0.97	5.3 M	3.3 M	4.5 M	4.7 M	4.3 M	4.9 M	1.14	-1.27	-1.08	50.9 M	7.3 M	21.6 M	101	104	100.0	90.6
1455	1397/03/23	1,009	2.44	303.2 M	3.0 M	0.7	0.58	2.6 M	3.3 M	4.5 M	3.8 M	5.0 M	5.0 M	-1.44	-1.5	-1.1	1.4 M	-7.5 M	19.2 M	113	78	98.4	97.9
1456	1397/03/22	981	0.72	151.3 M	1.5 M	0.3	0.29	2.4 M	3.9 M	4.6 M	3.6 M	5.0 M	5.0 M	-1.54	-1.3	-1.08	9.7 M	8.6 M	19.1 M	64	39	100.0	93.6
1457	1397/03/21	980	-0.51	219.6 M	2.3 M	0.38	0.41	2.6 M	4.4 M	4.7 M	3.9 M	5.1 M	5.0 M	-1.51	-1.16	-1.06	-784.0 K	24.9 M	23.9 M	84	56	99.6	100.0
1458	1397/03/20	982	-3.63	295.8 M	3.0 M	0.52	0.56	3.3 M	4.9 M	4.8 M	4.8 M	4.8 M	5.0 M	-1.42	1.04	-1.04	-24.6 M	24.8 M	27.1 M	81	62	91.7	100.0
1459	1397/03/19	999	-2.06	739.3 M	7.3 M	1.36	1.43	4.5 M	5.2 M	4.9 M	7.0 M	4.7 M	5.0 M	-1.56	1.11	-1.01	-23.3 M	32.8 M	30.2 M	152	101	93.0	96.2
1460	1397/03/13	1,020	0.69	768.6 M	7.5 M	1.78	1.59	4.8 M	5.4 M	4.9 M	4.5 M	4.1 M	4.8 M	1.06	1.32	1.02	82.0 M	33.8 M	34.0 M	156	148	97.9	87.3
1461	1397/03/12	1,016	4.96	553.8 M	5.5 M	1.48	1.22	6.2 M	5.3 M	4.9 M	4.7 M	3.9 M	4.9 M	1.3	1.36	1.01	91.4 M	23.8 M	31.9 M	83	89	92.7	76.2
1462	1397/03/09	982	4.91	614.7 M	6.4 M	1.36	1.53	6.4 M	4.3 M	4.8 M	3.4 M	3.6 M	4.9 M	1.88	1.19	-1.01	-1.5 M	6.4 M	27.3 M	76	143	78.8	79.0
1463	1397/03/08	938	1.3	213.5 M	2.3 M	0.5	0.56	4.8 M	4.1 M	4.7 M	3.7 M	5.5 M	5.0 M	1.3	-1.32	-1.06	15.3 M	13.6 M	27.3 M	37	44	83.8	76.6
1464	1397/03/07	930	2.99	465.4 M	5.0 M	1.15	1.32	5.3 M	3.8 M	4.7 M	4.1 M	5.4 M	5.0 M	1.28	-1.42	-1.06	-18.1 M	11.5 M	26.6 M	84	112	95.4	99.3
1465	1397/03/06	901	-2.8	187.9 M	2.1 M	0.38	0.56	3.0 M	3.7 M	4.7 M	3.3 M	4.9 M	5.1 M	-1.1	-1.34	-1.08	31.8 M	19.2 M	27.5 M	62	47	100.0	83.1
1466	1397/03/05	910	0.33	255.1 M	2.8 M	0.34	0.76	2.6 M	3.7 M	4.7 M	3.5 M	5.1 M	5.1 M	-1.35	-1.36	-1.07	4.6 M	5.3 M	26.3 M	99	72	100.0	98.2
1467	1397/03/02	915	-1.29	1.0 B	11.2 M	1.55	3.65	4.6 M	4.5 M	4.9 M	10.6 M	6.2 M	5.2 M	-2.29	-1.4	-1.05	34.3 M	-2.4 M	26.5 M	220	93	100.0	96.6
1468	1397/03/01	904	-4.14	172.6 M	1.9 M	0.21	0.62	2.1 M	4.8 M	4.9 M	3.4 M	5.1 M	4.6 M	-1.57	-1.06	1.07	4.8 M	25.1 M	24.4 M	81	50	100.0	97.2
1469	1397/02/31	949	0.11	375.6 M	4.0 M	0.48	1.42	4.3 M	5.3 M	5.1 M	2.8 M	5.2 M	4.6 M	1.54	1.03	1.1	20.3 M	34.9 M	24.1 M	87	127	100.0	94.6
1470	1397/02/30	933	-4.99	739.3 M	7.8 M	1.14	3.23	3.7 M	5.5 M	5.2 M	4.9 M	5.7 M	4.8 M	-1.33	-1.04	1.07	-37.6 M	31.3 M	23.1 M	191	151	94.9	100.0
1471	1397/02/29	980	3.7	1.5 B	15.1 M	3.49	9.07	5.8 M	6.1 M	5.5 M	8.5 M	5.9 M	4.8 M	-1.47	1.05	1.14	-34.0 M	38.8 M	25.0 M	245	171	95.4	97.7
1472	1397/02/26	958	4.93	709.8 M	7.5 M	1.93	5.76	7.2 M	6.1 M	5.3 M	3.8 M	4.4 M	3.7 M	1.89	1.39	1.43	172.2 M	66.5 M	26.7 M	98	140	99.9	75.6
1473	1397/02/25	895	0.22	903.3 M	9.9 M	4.36	11.94	6.0 M	5.8 M	4.8 M	4.9 M	4.6 M	3.6 M	1.22	1.24	1.34	53.7 M	45.0 M	18.4 M	150	172	100.0	94.1
1474	1397/02/24	893	4.94	69.5 M	778.1 K	0.34	0.96	5.8 M	5.8 M	4.2 M	8.4 M	4.1 M	2.7 M	-1.45	1.4	1.54	2.2 M	41.7 M	14.9 M	12	8	100.0	96.8
1475	1397/02/23	851	4.93	68.8 M	808.8 K	0.34	1.02	5.7 M	5.6 M	4.0 M	4.0 M	3.8 M	2.6 M	1.42	1.45	1.55	0.0	51.8 M	14.7 M	12	17	100.0	100.0
1476	1397/02/22	811	4.92	214.8 M	2.6 M	1.44	3.57	4.3 M	5.0 M	3.7 M	3.1 M	3.8 M	2.5 M	1.4	1.34	1.46	104.5 M	59.5 M	14.6 M	50	36	100.0	51.4
1477	1397/02/19	782	4.97	414.0 M	5.4 M	6.78	10.4	6.3 M	5.1 M	3.7 M	4.5 M	3.8 M	2.6 M	1.4	1.32	1.4	64.4 M	38.8 M	7.5 M	66	78	100.0	84.4
1478	1397/02/18	752	4.88	131.9 M	1.8 M	3.5	3.84	8.7 M	3.7 M	2.8 M	3.4 M	2.7 M	2.1 M	2.61	1.38	1.33	37.3 M	25.7 M	3.4 M	15	28	99.4	71.2
1479	1397/02/17	724	1.69	70.9 M	988.5 K	2.96	2.31	3.7 M	2.6 M	2.4 M	2.3 M	2.0 M	2.0 M	1.65	1.3	1.2	52.8 M	18.2 M	655.8 K	19	8	100.0	25.5
1480	1397/02/16	715	-2.72	74.2 M	1.0 M	6.25	2.6	2.4 M	2.2 M	2.3 M	2.8 M	1.7 M	2.0 M	-1.18	1.28	1.14	38.7 M	7.6 M	-1.9 M	28	10	90.4	38.2
1481	1397/02/15	721	-3.09	4.6 M	62.1 K	0.24	0.14	570.2 K	2.2 M	2.3 M	730.5 K	1.3 M	1.9 M	-1.28	1.71	1.2	908.7 K	1.6 M	-4.5 M	8	5	100.0	80.1
1482	1397/02/11	730	-3.18	6.4 M	86.1 K	0.26	0.18	980.6 K	2.8 M	2.3 M	1.3 M	1.6 M	2.0 M	-1.31	1.83	1.18	-1.5 M	2.9 M	-8.4 M	5	5	76.6	100.0
1483	1397/02/10	755	1.07	26.5 M	350.9 K	1.03	0.75	4.4 M	3.0 M	2.5 M	2.0 M	1.6 M	1.9 M	2.17	1.91	1.28	0.0	1.8 M	-8.4 M	6	13	100.0	100.0
1484	1397/02/09	738	0.27	9.5 M	127.2 K	0.36	0.26	2.4 M	2.6 M	2.4 M	950.0 K	1.6 M	1.9 M	2.5	1.66	1.26	0.0	1.8 M	-8.7 M	4	10	100.0	100.0
1485	1397/02/08	745	-1.32	15.2 M	207.0 K	0.66	0.41	3.8 M	2.6 M	2.4 M	913.8 K	1.6 M	2.0 M	4.17	1.64	1.23	8.8 M	1.8 M	-9.0 M	4	7	100.0	42.0
1486	1397/02/05	743	-0.13	37.6 M	498.6 K	2.08	0.99	2.7 M	2.3 M	2.3 M	2.0 M	1.6 M	1.9 M	1.37	1.41	1.2	7.3 M	-11.4 K	-8.5 M	13	14	92.1	72.6
1487	1397/02/04	740	0.95	37.4 M	503.2 K	2.57	1.01	2.5 M	2.0 M	2.2 M	1.5 M	1.4 M	1.9 M	1.67	1.42	1.16	-7.4 M	-1.5 M	-7.5 M	12	25	80.2	100.0
1488	1397/02/03	730	-3.18	26.6 M	363.3 K	1.84	0.72	2.2 M	1.8 M	2.0 M	2.0 M	1.2 M	2.0 M	1.08	1.55	1.02	0.0	1.2 M	-7.2 M	12	13	100.0	100.0
1489	1397/02/02	751	1.49	13.0 M	172.2 K	0.69	0.34	2.6 M	1.7 M	1.9 M	1.2 M	888.3 K	2.0 M	2.2	1.89	-1.07	0.0	-1.9 M	-7.2 M	5	11	100.0	100.0
1490	1397/01/29	747	0.0	2.1 M	27.9 K	0.08	0.05	516.3 K	1.5 M	1.8 M	1.0 M	1.0 M	2.1 M	-2.0	1.43	-1.11	0.0	-2.4 M	-6.8 M	4	2	100.0	100.0
1491	1397/01/28	740	-1.46	10.0 M	133.9 K	0.21	0.25	1.4 M	1.6 M	1.8 M	908.6 K	1.4 M	2.0 M	1.57	1.09	-1.11	0.0	-2.8 M	-6.8 M	7	11	100.0	100.0
1492	1397/01/27	741	0.82	21.1 M	281.4 K	0.38	0.49	1.8 M	2.3 M	1.8 M	760.1 K	2.3 M	2.1 M	2.32	-1.02	-1.15	5.9 M	-10.4 M	-6.8 M	12	20	100.0	71.9
1493	1397/01/26	745	4.93	27.5 M	373.6 K	0.47	0.64	1.9 M	2.5 M	1.7 M	848.2 K	2.9 M	2.1 M	2.2	-1.17	-1.24	-15.3 M	-15.1 M	-7.1 M	5	29	34.0	89.5
1494	1397/01/22	703	-2.23	30.2 M	425.9 K	0.54	0.73	1.5 M	2.5 M	1.7 M	2.2 M	3.6 M	2.2 M	-1.53	-1.41	-1.31	-2.6 M	-15.5 M	-6.3 M	15	11	72.4	81.1
1495	1397/01/21	733	1.66	36.8 M	511.7 K	0.66	0.89	1.5 M	2.7 M	1.7 M	6.1 M	3.6 M	2.3 M	-4.06	-1.33	-1.35	-2.1 M	-14.7 M	-6.2 M	23	6	94.4	100.0
1496	1397/01/20	717	-3.5	113.5 M	1.6 M	2.25	2.87	4.8 M	3.1 M	1.7 M	4.4 M	2.8 M	2.2 M	1.09	1.13	-1.32	-37.9 M	-16.8 M	-6.1 M	15	25	62.9	96.3
1497	1397/01/19	738	-3.53	59.6 M	802.0 K	1.25	1.48	2.8 M	2.4 M	1.6 M	3.3 M	2.2 M	2.2 M	-1.18	1.07	-1.39	-17.7 M	-24.8 M	-4.2 M	15	18	70.4	100.0
1498	1397/01/18	751	-2.72	52.2 M	681.9 K	1.26	1.31	2.8 M	2.7 M	1.5 M	2.6 M	1.8 M	2.1 M	1.05	1.47	-1.34	-17.0 M	-21.5 M	-3.0 M	10	17	52.7	85.3
1499	1397/01/15	770	-1.03	27.1 M	350.5 K	0.61	0.68	2.1 M	2.7 M	1.5 M	2.2 M	1.7 M	2.0 M	-1.04	1.61	-1.33	1.2 M	-19.1 M	-2.2 M	11	10	86.5	81.9
1500	1397/01/14	792	1.67	37.9 M	487.0 K	0.85	0.98	2.6 M	2.7 M	1.5 M	1.3 M	1.7 M	2.0 M	2.03	1.59	-1.35	-12.6 M	-20.8 M	-2.5 M	9	28	62.1	95.4
1501	1397/01/08	790	4.77	91.6 M	1.2 M	2.64	2.62	852.1 K	2.3 M	1.4 M	2.1 M	1.7 M	2.0 M	-2.52	1.33	-1.41	-77.7 M	-14.3 M	-1.9 M	7	39	6.5	91.4
1502	1397/01/07	755	1.89	38.8 M	514.9 K	1.24	1.04	5.3 M	2.2 M	1.4 M	1.3 M	1.4 M	2.0 M	4.12	1.53	-1.39	-1.5 M	6.5 M	2.0 M	7	30	96.2	100.0
1503	1397/01/06	740	0.95	13.5 M	181.8 K	0.37	0.35	4.2 M	1.5 M	1.5 M	1.9 M	1.9 M	2.2 M	2.17	-1.25	-1.5	-5.1 M	6.8 M	4.3 M	2	7	62.0	100.0
1504	1397/01/05	742	2.49	38.3 M	522.9 K	1.17	1.0	2.2 M	1.3 M	1.5 M	2.1 M	2.2 M	2.3 M	1.06	-1.62	-1.47	-6.9 M	7.8 M	4.6 M	14	18	82.1	100.0
1505	1396/12/28	728	2.82	34.9 M	481.5 K	1.24	0.86	1.6 M	1.2 M	1.5 M	905.3 K	2.0 M	2.3 M	1.75	-1.68	-1.48	19.5 M	10.7 M	5.5 M	22	17	100.0	44.1
1506	1396/12/27	708	-0.42	37.2 M	524.8 K	1.53	0.91	1.6 M	1.1 M	1.7 M	1.1 M	2.2 M	2.6 M	1.47	-1.95	-1.55	26.6 M	6.8 M	5.3 M	20	5	86.3	14.7
1507	1396/12/26	705	-1.81	25.9 M	364.5 K	0.71	0.58	836.0 K	1.1 M	1.7 M	4.3 M	2.3 M	2.6 M	-5.17	-2.2	-1.52	0.0	1.5 M	4.3 M	31	6	100.0	100.0
1508	1396/12/23	720	-1.1	38.5 M	535.9 K	1.08	0.82	1.1 M	1.1 M	1.8 M	3.5 M	2.0 M	2.6 M	-3.18	-1.82	-1.43	0.0	1.5 M	4.6 M	35	11	100.0	100.0
1509	1396/12/22	724	-0.69	23.3 M	319.9 K	0.61	0.45	1.2 M	1.2 M	1.9 M	1.5 M	1.7 M	2.6 M	-1.25	-1.44	-1.34	7.3 M	1.5 M	4.8 M	20	11	100.0	68.9
1510	1396/12/21	728	-0.41	14.4 M	197.1 K	0.35	0.27	1.0 M	1.2 M	2.1 M	1.1 M	2.0 M	2.7 M	-1.08	-1.66	-1.32	0.0	0.0	5.2 M	14	13	100.0	100.0
1511	1396/12/20	735	-1.21	21.6 M	294.9 K	0.42	0.39	1.3 M	1.2 M	2.1 M	2.4 M	2.2 M	2.9 M	-1.89	-1.81	-1.34	0.0	0.0	5.2 M	17	9	100.0	100.0
1512	1396/12/19	747	0.0	91.2 M	1.2 M	2.08	1.67	886.9 K	1.4 M	2.2 M	1.7 M	2.7 M	2.9 M	-1.87	-1.99	-1.33	0.0	0.0	5.2 M	28	15	27.2	27.2
1513	1396/12/16	745	-0.27	32.3 M	432.8 K	0.77	0.57	1.7 M	1.6 M	2.2 M	2.0 M	2.8 M	2.9 M	-1.19	-1.72	-1.28	0.0	1.4 M	5.3 M	19	16	100.0	100.0
1514	1396/12/15	742	-1.98	36.7 M	491.6 K	0.96	0.65	1.3 M	1.6 M	2.2 M	3.3 M	2.7 M	2.9 M	-2.55	-1.67	-1.32	0.0	873.2 K	5.3 M	28	11	100.0	100.0
1515	1396/12/14	751	-0.4	26.3 M	347.2 K	0.74	0.4	1.1 M	1.6 M	2.2 M	2.0 M	2.4 M	2.9 M	-1.85	-1.52	-1.32	0.0	165.7 K	5.3 M	24	13	100.0	100.0
1516	1396/12/13	769	-0.9	77.3 M	1.0 M	3.42	1.21	1.7 M	1.6 M	2.4 M	4.3 M	2.2 M	3.1 M	-2.56	-1.37	-1.28	0.0	165.7 K	9.8 M	46	18	100.0	100.0
1517	1396/12/12	770	0.79	50.4 M	649.3 K	1.41	0.79	2.7 M	1.4 M	2.5 M	2.1 M	1.5 M	3.1 M	1.27	-1.1	-1.22	7.0 M	165.7 K	9.2 M	16	17	86.0	72.1
1518	1396/12/09	769	1.85	23.7 M	310.0 K	0.57	0.37	1.8 M	1.7 M	2.5 M	1.6 M	2.0 M	3.1 M	1.11	-1.16	-1.23	-2.6 M	7.7 M	8.8 M	12	15	88.8	100.0
1519	1396/12/08	760	0.8	16.4 M	217.7 K	0.36	0.26	859.7 K	2.1 M	2.5 M	1.5 M	2.4 M	3.1 M	-1.74	-1.16	-1.26	-3.5 M	8.2 M	9.0 M	15	11	78.5	100.0
1520	1396/12/07	755	-0.79	10.2 M	136.0 K	0.17	0.16	788.4 K	2.2 M	2.5 M	788.4 K	2.6 M	3.1 M	1.0	-1.14	-1.24	0.0	11.2 M	9.2 M	13	13	100.0	100.0
1521	1396/12/06	755	-1.05	14.1 M	184.7 K	0.19	0.21	780.9 K	2.9 M	2.6 M	1.3 M	3.8 M	3.1 M	-1.64	-1.3	-1.21	0.0	14.3 M	9.2 M	18	11	100.0	100.0
1522	1396/12/05	760	-2.69	110.9 M	1.5 M	1.55	1.73	2.9 M	3.1 M	2.6 M	5.7 M	3.7 M	3.1 M	-1.96	-1.21	-1.16	44.5 M	15.6 M	10.7 M	33	9	86.2	46.1
1523	1396/12/02	781	-0.26	57.1 M	732.0 K	0.73	0.89	4.4 M	2.8 M	2.6 M	3.2 M	3.3 M	2.9 M	1.38	-1.18	-1.13	0.0	7.8 M	8.6 M	13	18	100.0	100.0
1524	1396/11/30	783	0.0	40.0 M	511.4 K	0.43	0.62	2.0 M	2.5 M	2.5 M	2.4 M	3.0 M	2.9 M	-1.18	-1.2	-1.16	11.7 M	8.5 M	8.7 M	20	12	100.0	70.7
1525	1396/11/29	780	-2.86	93.2 M	1.2 M	1.05	1.53	5.2 M	2.8 M	2.5 M	7.8 M	3.3 M	2.9 M	-1.51	-1.18	-1.17	15.1 M	9.2 M	8.1 M	18	10	100.0	83.8
1526	1396/11/28	794	-1.0	73.3 M	912.3 K	0.89	1.18	2.2 M	2.6 M	2.3 M	2.5 M	3.1 M	2.7 M	-1.11	-1.19	-1.19	6.5 M	6.2 M	7.4 M	33	27	100.0	91.2
1527	1396/11/25	795	1.66	108.1 M	1.3 M	1.42	1.74	2.2 M	2.6 M	2.3 M	2.9 M	3.2 M	2.8 M	-1.35	-1.25	-1.2	5.6 M	4.9 M	7.3 M	50	35	100.0	94.8
1528	1396/11/24	776	1.57	82.1 M	1.0 M	1.15	1.35	2.3 M	2.7 M	2.4 M	2.4 M	3.1 M	2.7 M	-1.04	-1.14	-1.13	3.9 M	4.5 M	9.8 M	36	33	100.0	95.3
1529	1396/11/23	774	2.65	115.1 M	1.5 M	2.18	1.88	3.8 M	2.5 M	2.3 M	4.4 M	3.4 M	2.7 M	-1.13	-1.33	-1.16	15.0 M	3.8 M	11.3 M	30	23	100.0	87.0
1530	1396/11/21	756	0.53	62.9 M	833.7 K	0.8	0.93	3.3 M	2.0 M	2.4 M	4.8 M	3.1 M	2.5 M	-1.46	-1.56	-1.08	0.0	760.0 K	17.3 M	19	13	100.0	100.0
1531	1396/11/18	760	1.33	30.6 M	406.7 K	0.37	0.46	1.5 M	2.4 M	2.5 M	2.5 M	3.3 M	2.4 M	-1.67	-1.38	1.05	0.0	18.5 M	26.4 M	20	12	100.0	100.0
1532	1396/11/17	753	0.8	70.1 M	934.2 K	1.0	1.08	2.4 M	2.6 M	2.5 M	2.3 M	3.5 M	2.3 M	1.06	-1.37	1.08	3.8 M	16.2 M	26.6 M	29	29	100.0	94.6
1533	1396/11/16	753	1.76	65.0 M	869.7 K	0.97	0.94	1.8 M	2.5 M	2.5 M	3.4 M	3.7 M	2.3 M	-1.95	-1.44	1.12	0.0	15.4 M	27.2 M	37	19	100.0	100.0
1534	1396/11/15	740	-0.67	30.9 M	417.3 K	0.49	0.42	1.2 M	2.8 M	2.7 M	3.1 M	3.8 M	2.2 M	-2.6	-1.35	1.22	0.0	15.4 M	32.2 M	26	10	100.0	100.0
1535	1396/11/14	756	-2.07	190.9 M	2.6 M	5.88	2.72	4.3 M	3.1 M	2.8 M	6.7 M	3.3 M	2.3 M	-1.55	-1.09	1.25	88.5 M	15.4 M	33.7 M	39	12	88.5	42.1
1536	1396/11/11	787	1.16	54.0 M	699.1 K	1.6	0.72	2.8 M	2.2 M	2.7 M	3.9 M	2.3 M	2.2 M	-1.36	-1.02	1.25	-11.5 M	-2.3 M	29.3 M	15	14	78.6	100.0
1537	1396/11/10	770	-1.53	11.0 M	141.7 K	0.27	0.14	1.4 M	2.2 M	2.6 M	1.0 M	1.7 M	2.2 M	1.38	1.26	1.18	0.0	6.4 M	29.0 M	8	11	100.0	100.0
1538	1396/11/09	779	-1.27	52.8 M	674.7 K	1.43	0.67	2.4 M	2.3 M	2.6 M	3.8 M	1.9 M	2.3 M	-1.57	1.22	1.12	0.0	6.6 M	29.4 M	22	14	100.0	100.0
1539	1396/11/08	786	-1.63	12.7 M	161.3 K	0.28	0.15	1.3 M	2.0 M	2.6 M	1.1 M	1.6 M	2.2 M	1.2	1.26	1.16	0.0	7.2 M	29.3 M	10	12	100.0	100.0
1540	1396/11/07	800	1.78	40.2 M	502.6 K	0.97	0.48	2.5 M	2.1 M	2.5 M	1.7 M	2.0 M	2.3 M	1.5	1.09	1.08	0.0	7.2 M	29.3 M	16	24	100.0	100.0
1541	1396/11/04	781	-1.01	55.2 M	702.7 K	1.32	0.69	2.4 M	1.8 M	2.5 M	1.2 M	2.0 M	2.3 M	2.05	-1.13	1.06	31.8 M	7.2 M	29.2 M	23	20	100.0	42.5
1542	1396/11/03	799	2.7	48.1 M	609.9 K	0.89	0.59	2.5 M	1.7 M	2.4 M	2.1 M	2.3 M	2.3 M	1.19	-1.36	1.05	1.4 M	1.8 M	27.6 M	19	22	100.0	97.0
1543	1396/11/02	775	-0.51	29.9 M	383.7 K	0.47	0.36	1.2 M	2.0 M	2.4 M	1.9 M	2.4 M	2.4 M	-1.55	-1.19	-1.01	2.9 M	12.6 M	25.8 M	21	12	84.2	74.4
1544	1396/11/01	790	0.77	51.9 M	665.7 K	0.61	0.64	2.2 M	1.9 M	2.4 M	3.2 M	2.3 M	2.4 M	-1.5	-1.19	1.0	0.0	18.9 M	24.1 M	24	16	100.0	100.0
1545	1396/10/30	781	-1.14	17.9 M	228.2 K	0.14	0.22	688.5 K	2.4 M	2.5 M	1.5 M	2.1 M	2.4 M	-2.17	1.15	1.03	0.0	45.6 M	24.1 M	26	12	100.0	100.0
1546	1396/10/27	780	-2.01	61.8 M	782.5 K	0.53	0.75	2.0 M	3.2 M	2.5 M	2.5 M	2.1 M	2.4 M	-1.24	1.53	1.05	4.8 M	82.0 M	24.1 M	31	23	100.0	92.2
1547	1396/10/26	788	0.0	107.5 M	1.4 M	1.03	1.35	3.8 M	3.2 M	2.5 M	2.6 M	1.8 M	2.4 M	1.47	1.83	1.06	55.3 M	82.1 M	23.9 M	28	20	100.0	48.6
1548	1396/10/25	780	-2.86	85.7 M	1.1 M	0.73	1.05	1.4 M	3.1 M	2.4 M	1.6 M	1.4 M	2.4 M	-1.16	2.16	1.01	34.5 M	74.3 M	21.0 M	49	21	80.1	39.9
1549	1396/10/24	800	-2.2	164.1 M	2.0 M	1.39	2.1	4.1 M	3.6 M	2.5 M	1.9 M	1.6 M	2.5 M	2.18	2.25	-1.01	133.6 M	87.4 M	23.0 M	38	12	95.3	13.8
1550	1396/10/23	800	-3.26	218.5 M	2.7 M	2.18	3.15	4.6 M	3.5 M	2.4 M	1.5 M	2.0 M	2.5 M	2.98	1.73	-1.06	182.0 M	66.6 M	16.3 M	46	19	96.7	13.4
1551	1396/10/20	830	0.48	23.8 M	288.1 K	0.21	0.33	1.4 M	3.1 M	2.2 M	1.0 M	2.3 M	2.6 M	1.44	1.33	-1.16	5.1 M	30.3 M	7.2 M	14	15	84.4	63.0
1552	1396/10/19	832	-0.24	39.9 M	482.3 K	0.3	0.56	2.7 M	2.9 M	2.3 M	1.1 M	2.7 M	2.7 M	2.48	1.07	-1.18	16.4 M	25.7 M	6.3 M	13	17	87.4	46.2
1553	1396/10/18	831	-0.24	166.6 M	2.0 M	1.61	2.45	3.1 M	2.7 M	2.2 M	2.0 M	2.9 M	2.7 M	1.52	-1.07	-1.22	99.8 M	24.1 M	5.4 M	54	33	100.0	40.1
1554	1396/10/17	837	4.89	160.7 M	1.9 M	1.86	2.6	3.8 M	2.5 M	2.1 M	3.0 M	2.9 M	2.8 M	1.29	-1.19	-1.32	29.8 M	3.8 M	2.8 M	42	44	100.0	81.5
1555	1396/10/16	807	4.94	114.2 M	1.4 M	1.67	2.02	2.9 M	1.9 M	1.9 M	2.8 M	3.0 M	2.8 M	1.03	-1.56	-1.43	288.0 K	-2.1 M	1.6 M	38	39	96.8	96.5
1556	1396/10/13	777	-1.4	90.6 M	1.2 M	1.78	1.71	1.8 M	1.7 M	1.9 M	4.5 M	2.9 M	2.8 M	-2.49	-1.71	-1.49	-17.8 M	-2.8 M	1.6 M	40	20	80.4	100.0
1557	1396/10/12	774	-3.85	120.4 M	1.5 M	2.91	2.44	2.0 M	1.6 M	1.8 M	2.9 M	2.2 M	2.7 M	-1.41	-1.42	-1.48	8.5 M	724.4 K	2.5 M	55	36	93.4	86.4
1558	1396/10/11	819	0.49	11.3 M	140.0 K	0.2	0.22	748.4 K	1.4 M	1.8 M	866.6 K	2.4 M	2.6 M	-1.16	-1.76	-1.42	-1.5 M	-7.7 M	2.2 M	13	13	86.4	100.0
1559	1396/10/04	815	-2.98	73.3 M	899.4 K	1.57	1.5	1.4 M	1.6 M	1.8 M	3.3 M	2.6 M	2.6 M	-2.32	-1.61	-1.43	88.2 K	-13.6 M	2.2 M	51	22	100.0	99.9
1560	1396/09/26	849	-0.24	45.7 M	543.9 K	1.0	0.92	1.8 M	1.8 M	1.9 M	2.3 M	2.3 M	2.5 M	-1.24	-1.25	-1.37	-3.4 M	-13.7 M	2.1 M	23	20	92.6	100.0
1561	1396/09/25	854	2.03	17.1 M	201.0 K	0.33	0.32	900.2 K	1.9 M	1.8 M	814.5 K	2.4 M	2.5 M	1.11	-1.23	-1.38	0.0	-13.0 M	2.2 M	19	21	100.0	100.0
1562	1396/09/22	847	-0.24	70.1 M	837.3 K	1.53	1.34	1.6 M	2.0 M	1.9 M	5.4 M	2.5 M	2.8 M	-3.38	-1.25	-1.42	-33.4 M	-13.1 M	2.9 M	23	13	52.3	100.0
1563	1396/09/21	850	2.41	79.5 M	935.9 K	1.3	1.54	2.5 M	1.9 M	1.9 M	2.3 M	2.2 M	2.6 M	1.07	-1.15	-1.38	-31.5 M	-6.7 M	3.8 M	19	34	59.4	99.0
1564	1396/09/20	831	-0.12	29.2 M	351.5 K	0.43	0.57	2.7 M	2.1 M	1.9 M	1.6 M	2.8 M	2.5 M	1.64	-1.32	-1.33	0.0	14.3 M	5.3 M	11	18	100.0	100.0
1565	1396/09/19	830	0.73	32.9 M	395.0 K	0.52	0.62	2.5 M	2.1 M	1.9 M	3.0 M	2.9 M	2.6 M	-1.18	-1.39	-1.4	0.0	14.3 M	5.3 M	13	11	100.0	100.0
1566	1396/09/18	831	0.85	45.9 M	557.0 K	0.68	0.88	1.6 M	2.1 M	1.9 M	1.8 M	2.8 M	2.6 M	-1.13	-1.34	-1.41	-739.7 K	14.3 M	4.8 M	29	26	98.4	100.0
1567	1396/09/14	830	0.61	40.8 M	494.9 K	0.63	0.76	1.4 M	2.3 M	1.9 M	2.9 M	3.3 M	2.7 M	-2.14	-1.46	-1.47	-1.3 M	12.0 M	4.8 M	29	14	96.9	100.0
1568	1396/09/13	820	-3.07	149.3 M	1.8 M	2.93	2.97	2.5 M	2.4 M	1.9 M	6.3 M	3.3 M	2.8 M	-2.48	-1.34	-1.5	73.6 M	11.8 M	4.9 M	59	12	99.6	50.3
1569	1396/09/12	840	-0.83	67.8 M	801.6 K	1.46	1.33	2.5 M	2.1 M	1.8 M	2.6 M	2.8 M	2.7 M	-1.04	-1.33	-1.48	3.4 K	6.7 M	1.1 M	27	26	100.0	100.0
1570	1396/09/11	840	0.48	14.0 M	165.1 K	0.25	0.25	1.7 M	1.8 M	1.8 M	1.4 M	2.9 M	2.6 M	1.25	-1.58	-1.46	0.0	7.8 M	1.1 M	8	10	100.0	100.0
1571	1396/09/08	843	1.57	66.5 M	795.9 K	1.21	0.69	3.0 M	1.9 M	1.8 M	3.9 M	3.3 M	2.6 M	-1.3	-1.77	-1.45	-12.5 M	7.8 M	5.9 M	18	17	81.2	100.0
1572	1396/09/07	840	0.96	32.1 M	386.9 K	0.6	0.32	1.8 M	1.6 M	2.3 M	2.5 M	3.0 M	2.6 M	-1.4	-1.9	-1.13	-2.1 M	10.3 M	48.0 M	17	13	93.6	100.0
1573	1396/09/05	830	-1.89	78.4 M	941.5 K	1.92	0.8	1.7 M	1.6 M	2.4 M	3.0 M	2.6 M	2.7 M	-1.83	-1.6	-1.1	47.9 M	11.3 M	52.3 M	47	10	100.0	38.9
1574	1396/09/04	840	-0.47	37.8 M	446.9 K	0.96	0.39	1.3 M	1.5 M	2.5 M	2.9 M	2.3 M	2.6 M	-2.16	-1.53	-1.06	5.7 M	1.3 M	49.8 M	28	11	100.0	85.0
1575	1396/09/01	845	0.0	63.0 M	746.2 K	1.86	0.66	2.0 M	1.6 M	2.5 M	3.7 M	2.2 M	2.6 M	-1.82	-1.4	-1.05	0.0	-102.6 K	49.5 M	31	17	100.0	100.0
1576	1396/08/30	840	-3.0	64.8 M	767.0 K	1.67	0.69	1.4 M	1.4 M	2.4 M	2.9 M	1.9 M	2.5 M	-2.18	-1.35	-1.03	0.0	-326.9 K	49.4 M	48	22	100.0	100.0
1577	1396/08/29	863	0.7	28.7 M	331.2 K	0.65	0.29	2.3 M	1.9 M	2.5 M	953.8 K	2.2 M	2.5 M	2.39	-1.13	-1.0	2.7 M	2.6 M	49.4 M	10	21	79.3	69.8
1578	1396/08/27	858	-0.23	13.8 M	160.6 K	0.26	0.14	753.0 K	1.7 M	2.5 M	1.1 M	2.6 M	2.5 M	-1.41	-1.53	-1.0	-1.7 M	-996.9 K	50.4 M	16	13	87.5	100.0
1579	1396/08/24	867	2.12	28.6 M	332.6 K	0.51	0.3	1.9 M	1.9 M	2.5 M	2.4 M	2.3 M	2.5 M	-1.23	-1.24	1.01	-1.5 M	-1.1 M	50.4 M	14	12	94.7	100.0
1580	1396/08/23	860	0.94	35.5 M	417.6 K	0.58	0.38	1.3 M	1.9 M	2.5 M	2.1 M	2.5 M	2.5 M	-1.58	-1.33	1.01	-1.1 M	-846.6 K	50.3 M	26	17	96.8	100.0
1581	1396/08/22	855	-1.27	90.0 M	1.1 M	1.73	0.98	3.0 M	2.0 M	2.6 M	4.7 M	2.7 M	2.5 M	-1.56	-1.33	1.04	14.9 M	-2.7 M	50.3 M	30	16	99.7	83.2
1582	1396/08/21	860	-1.71	50.1 M	578.1 K	0.87	0.54	1.1 M	1.7 M	2.6 M	2.4 M	2.4 M	2.3 M	-2.21	-1.47	1.11	-15.5 M	-5.7 M	49.4 M	32	21	69.1	100.0
1583	1396/08/20	870	1.28	57.5 M	657.0 K	0.91	0.62	2.0 M	1.9 M	2.6 M	1.4 M	2.9 M	2.2 M	1.49	-1.53	1.17	-2.5 M	-2.6 M	50.3 M	25	39	88.1	92.4
1584	1396/08/17	858	-0.81	48.7 M	566.5 K	0.77	0.53	2.1 M	1.8 M	2.7 M	4.4 M	3.4 M	2.3 M	-2.09	-1.86	1.17	0.0	-2.3 M	50.4 M	23	11	100.0	100.0
1585	1396/08/16	870	1.4	64.9 M	750.8 K	0.87	0.71	2.0 M	1.8 M	2.7 M	3.1 M	2.9 M	2.3 M	-1.56	-1.58	1.16	-10.3 M	-2.3 M	50.3 M	26	20	80.6	96.5
1586	1396/08/15	869	0.23	42.6 M	496.2 K	0.17	0.47	1.4 M	1.8 M	2.7 M	3.0 M	2.7 M	2.3 M	-2.21	-1.44	1.15	0.0	18.8 M	51.0 M	31	14	100.0	100.0
1587	1396/08/14	869	-1.03	74.2 M	855.8 K	0.28	0.75	2.0 M	2.9 M	2.8 M	5.3 M	2.9 M	2.3 M	-2.71	1.02	1.2	0.0	184.5 M	50.6 M	38	14	100.0	100.0
1588	1396/08/13	879	0.57	80.9 M	921.7 K	0.32	0.8	1.8 M	3.2 M	2.8 M	2.6 M	2.7 M	2.6 M	-1.41	1.19	1.1	-1.1 M	201.4 M	46.7 M	43	31	97.6	99.0
1589	1396/08/10	875	1.63	57.3 M	655.5 K	0.24	0.58	2.0 M	3.3 M	2.9 M	1.8 M	2.5 M	2.7 M	1.07	1.32	1.07	0.0	201.4 M	46.3 M	29	31	100.0	100.0
1590	1396/08/09	865	0.58	120.1 M	1.4 M	0.55	1.28	2.0 M	3.3 M	2.9 M	1.7 M	2.8 M	2.7 M	1.19	1.2	1.07	95.2 M	201.3 M	46.2 M	61	15	100.0	20.7
1591	1396/08/08	856	-4.89	921.0 M	10.7 M	23.54	19.07	3.6 M	3.3 M	3.0 M	4.0 M	2.8 M	2.9 M	-1.1	1.19	1.05	828.5 M	181.7 M	41.4 M	253	23	99.9	10.0
1592	1396/08/07	900	-2.28	132.0 M	1.5 M	4.77	2.97	5.3 M	2.0 M	2.6 M	3.7 M	2.1 M	2.8 M	1.44	-1.03	-1.07	84.4 M	16.0 M	-86.9 K	25	13	100.0	36.1
1593	1396/08/06	910	-0.22	8.5 M	92.6 K	0.3	0.19	904.8 K	1.6 M	2.3 M	852.7 K	1.8 M	2.6 M	1.06	-1.07	-1.16	-1.3 M	3.6 M	-4.3 M	8	10	84.9	100.0
1594	1396/08/03	927	1.98	15.5 M	169.8 K	0.53	0.32	1.1 M	1.6 M	2.3 M	2.2 M	1.7 M	2.6 M	-2.01	-1.05	-1.16	-108.4 K	3.7 M	-4.2 M	14	7	97.0	97.7
1595	1396/08/02	914	-1.93	25.9 M	284.8 K	0.92	0.52	733.8 K	1.6 M	2.4 M	1.7 M	1.6 M	2.8 M	-2.35	-1.02	-1.16	-3.2 M	2.9 M	-4.2 M	31	15	87.8	100.0
1596	1396/08/01	919	-2.96	24.3 M	260.3 K	0.8	0.47	1.2 M	2.2 M	2.6 M	1.9 M	1.6 M	2.9 M	-1.62	1.35	-1.1	0.0	3.4 M	-4.1 M	21	13	100.0	100.0
1597	1396/07/30	932	0.76	69.1 M	730.0 K	2.95	1.38	8.1 M	2.6 M	2.7 M	2.0 M	1.5 M	3.0 M	4.05	1.77	-1.08	22.6 M	2.8 M	-4.2 M	8	21	93.2	60.5
1598	1396/07/29	930	0.0	6.8 M	73.9 K	0.19	0.14	702.6 K	1.7 M	2.6 M	587.6 K	1.3 M	2.9 M	1.2	1.33	-1.13	-842.9 K	-1.2 M	-5.4 M	8	11	82.2	94.5
1599	1396/07/26	925	-3.85	22.2 M	238.7 K	0.56	0.44	1.1 M	2.5 M	2.7 M	1.6 M	1.6 M	3.0 M	-1.49	1.57	-1.11	-4.1 M	-1.2 M	-5.3 M	17	14	81.7	100.0
1600	1396/07/25	940	-2.19	23.9 M	248.3 K	0.46	0.31	3.3 M	2.7 M	2.8 M	1.8 M	1.9 M	2.9 M	1.82	1.42	-1.06	-486.0 K	-822.9 K	-5.0 M	7	13	98.0	100.0
1601	1396/07/24	950	-1.96	32.7 M	340.6 K	0.6	0.42	2.1 M	2.6 M	3.9 M	1.2 M	2.2 M	2.9 M	1.74	1.2	1.32	-3.2 M	-91.3 K	12.1 M	14	27	90.3	100.0
1602	1396/07/23	964	1.9	32.7 M	337.7 K	0.35	0.41	1.7 M	2.7 M	3.8 M	1.1 M	2.4 M	3.0 M	1.48	1.1	1.29	2.5 M	-823.1 K	12.0 M	19	26	98.5	90.9
1603	1396/07/22	955	4.95	71.2 M	753.1 K	0.73	0.91	5.4 M	3.2 M	3.9 M	2.1 M	4.3 M	2.9 M	2.58	-1.37	1.31	-918.4 K	-16.9 M	11.3 M	13	34	98.7	100.0
1604	1396/07/19	886	-2.64	42.6 M	468.2 K	0.48	0.58	2.0 M	2.9 M	3.8 M	7.1 M	5.4 M	3.0 M	-3.5	-1.85	1.25	-2.0 M	-18.6 M	10.6 M	20	6	95.3	100.0
1605	1396/07/18	918	2.57	71.0 M	780.7 K	0.81	0.98	2.7 M	2.9 M	3.8 M	4.3 M	4.6 M	3.0 M	-1.6	-1.57	1.29	3.2 M	-18.8 M	10.6 M	22	13	84.0	79.5
1606	1396/07/17	914	3.16	42.8 M	478.4 K	0.53	0.59	2.4 M	3.0 M	3.8 M	2.0 M	4.8 M	2.9 M	1.18	-1.63	1.3	-6.8 M	-19.5 M	9.4 M	15	21	84.0	100.0
1607	1396/07/16	886	-4.53	202.9 M	2.3 M	4.91	3.17	3.6 M	3.0 M	3.6 M	9.2 M	4.9 M	3.1 M	-2.59	-1.67	1.16	-78.1 M	-18.3 M	8.7 M	35	22	61.5	100.0
1608	1396/07/15	930	-2.41	105.0 M	1.1 M	4.12	1.67	3.2 M	2.2 M	3.4 M	5.0 M	2.9 M	2.7 M	-1.57	-1.29	1.26	-9.3 M	-2.7 M	11.4 M	30	21	91.1	100.0
1609	1396/07/12	947	0.11	19.1 M	201.0 K	0.52	0.29	1.3 M	1.8 M	3.3 M	1.2 M	2.0 M	2.5 M	1.12	-1.11	1.31	-3.1 M	-830.3 K	11.4 M	12	16	83.9	100.0
1610	1396/07/11	939	-3.1	65.0 M	687.7 K	1.81	0.99	3.0 M	2.2 M	3.2 M	6.5 M	2.9 M	2.4 M	-2.2	-1.3	1.32	0.0	-213.3 K	11.4 M	22	10	100.0	100.0
1611	1396/07/10	970	0.94	18.6 M	192.0 K	0.47	0.23	1.9 M	2.5 M	3.2 M	1.3 M	2.8 M	2.5 M	1.47	-1.15	1.31	-1.1 M	-213.3 K	9.5 M	9	14	94.3	100.0
1612	1396/07/05	974	0.72	11.6 M	120.8 K	0.27	0.14	611.0 K	2.5 M	3.2 M	773.9 K	3.2 M	2.8 M	-1.27	-1.27	1.15	0.0	-319.0 K	3.7 M	19	15	100.0	100.0
1613	1396/07/04	972	1.67	16.8 M	174.0 K	0.36	0.18	1.9 M	3.2 M	3.2 M	1.5 M	3.3 M	2.8 M	1.22	-1.03	1.14	0.0	-758.9 K	2.1 M	9	11	100.0	100.0
1614	1396/07/03	950	-1.96	72.6 M	758.8 K	1.91	0.75	3.0 M	3.3 M	3.1 M	5.2 M	3.2 M	3.1 M	-1.71	1.04	1.02	0.0	-707.4 K	-879.0 K	24	14	100.0	100.0
1615	1396/07/02	964	-1.63	63.8 M	658.5 K	0.48	0.65	4.9 M	3.5 M	3.3 M	5.8 M	2.4 M	3.3 M	-1.18	1.43	1.0	0.0	-309.4 K	-1.9 M	13	11	100.0	100.0
1616	1396/07/01	989	1.02	31.4 M	320.2 K	0.23	0.3	2.6 M	7.5 M	3.2 M	3.2 M	2.3 M	3.2 M	-1.23	3.23	-1.0	-1.6 M	68.1 M	-2.1 M	8	7	65.5	70.6
1617	1396/06/29	985	0.41	34.5 M	352.2 K	0.25	0.32	3.2 M	6.9 M	3.2 M	1.7 M	2.2 M	3.3 M	1.87	3.11	-1.05	-2.2 M	67.5 M	-5.2 M	10	20	91.5	97.9
1618	1396/06/28	969	-2.12	32.7 M	333.2 K	0.22	0.3	2.8 M	6.4 M	3.1 M	1.7 M	2.0 M	3.4 M	1.65	3.12	-1.09	257.8 K	65.6 M	-6.3 M	11	18	93.3	92.6
1619	1396/06/27	986	-1.1	31.9 M	322.5 K	0.22	0.29	3.4 M	6.2 M	3.1 M	1.6 M	2.2 M	3.5 M	2.16	2.74	-1.1	2.0 M	62.7 M	-6.6 M	8	16	84.5	78.2
1620	1396/06/26	1,000	4.93	554.0 M	5.6 M	11.75	6.51	10.9 M	6.1 M	3.1 M	2.7 M	2.3 M	3.5 M	3.96	2.6	-1.14	342.2 M	61.8 M	-7.8 M	51	77	99.9	38.1
1621	1396/06/25	944	0.11	35.3 M	370.0 K	0.65	0.42	1.7 M	2.0 M	2.3 M	1.7 M	2.0 M	3.6 M	1.01	-1.02	-1.59	-4.7 M	-10.9 M	-25.1 M	18	21	86.8	100.0
1622	1396/06/22	968	3.86	45.7 M	484.9 K	0.88	0.54	1.9 M	1.9 M	2.3 M	1.2 M	2.8 M	3.7 M	1.58	-1.49	-1.63	-11.6 M	-14.1 M	-27.1 M	18	38	74.7	100.0
1623	1396/06/21	930	-0.64	83.3 M	893.1 K	2.1	1.02	3.3 M	1.6 M	2.2 M	3.2 M	3.2 M	3.8 M	1.02	-1.93	-1.69	-14.7 M	-16.5 M	-27.5 M	21	26	82.4	100.0
1624	1396/06/20	935	-1.06	16.4 M	175.6 K	0.38	0.19	2.0 M	1.2 M	2.1 M	3.3 M	2.8 M	3.8 M	-1.65	-2.27	-1.76	-2.5 M	-15.7 M	-27.1 M	7	5	85.0	100.0
1625	1396/06/19	948	0.21	41.7 M	441.3 K	0.82	0.44	1.0 M	1.3 M	2.2 M	2.2 M	2.3 M	3.7 M	-2.14	-1.84	-1.71	-21.2 M	-15.6 M	-26.0 M	20	19	49.2	100.0
1626	1396/06/15	947	-1.25	79.8 M	843.5 K	0.89	0.83	1.5 M	1.5 M	2.2 M	9.8 M	2.8 M	3.9 M	-6.62	-1.93	-1.75	-20.7 M	-19.2 M	-25.4 M	39	8	72.5	98.4
1627	1396/06/14	973	0.52	39.6 M	413.0 K	0.42	0.37	1.2 M	1.9 M	2.3 M	2.1 M	3.2 M	3.9 M	-1.79	-1.64	-1.72	-23.5 M	-38.4 M	-22.8 M	35	31	102.0	161.2
1628	1396/06/13	961	-1.94	24.3 M	250.5 K	0.19	0.19	806.4 K	2.0 M	2.3 M	1.4 M	3.2 M	4.0 M	-1.77	-1.57	-1.77	-10.5 M	-39.8 M	-20.9 M	17	17	56.5	100.0
1629	1396/06/12	980	0.2	33.3 M	339.2 K	0.2	0.23	1.6 M	2.3 M	2.5 M	1.1 M	4.2 M	4.4 M	1.44	-1.84	-1.73	-1.9 M	-49.8 M	-14.4 M	19	29	94.1	100.0
1630	1396/06/11	974	-0.41	81.0 M	828.9 K	0.5	0.52	2.6 M	2.9 M	2.6 M	5.8 M	5.5 M	4.5 M	-2.22	-1.92	-1.71	-39.3 M	-53.5 M	-7.2 M	16	14	51.6	100.0
1631	1396/06/08	970	1.36	282.4 M	2.9 M	2.06	1.81	2.6 M	2.8 M	2.8 M	4.6 M	5.0 M	4.4 M	-1.76	-1.79	-1.57	-116.8 M	-46.5 M	4.0 M	56	57	52.4	93.7
1632	1396/06/07	970	1.15	60.8 M	635.9 K	0.46	0.39	1.3 M	2.9 M	3.0 M	2.0 M	5.6 M	4.3 M	-1.63	-1.92	-1.45	-30.4 M	-35.8 M	9.9 M	23	29	47.7	97.6
1633	1396/06/06	955	0.84	190.1 M	2.0 M	1.79	1.21	2.5 M	3.1 M	3.1 M	11.1 M	6.4 M	4.5 M	-4.4	-2.07	-1.46	-60.5 M	-34.5 M	11.3 M	42	15	55.7	87.5
1634	1396/05/30	966	0.21	200.5 M	2.1 M	2.55	1.08	4.6 M	3.2 M	3.2 M	8.0 M	5.0 M	4.2 M	-1.74	-1.57	-1.33	-20.5 M	-23.7 M	16.6 M	39	25	89.8	100.0
1635	1396/05/29	969	0.21	57.1 M	591.9 K	0.78	0.29	2.1 M	2.6 M	3.6 M	2.4 M	4.1 M	3.9 M	-1.13	-1.58	-1.09	-4.3 M	-23.9 M	47.7 M	25	24	92.5	100.0
1636	1396/05/28	965	-0.72	163.1 M	1.7 M	2.74	0.83	3.1 M	2.6 M	3.7 M	7.1 M	4.1 M	3.9 M	-2.27	-1.58	-1.05	-63.1 M	-23.8 M	50.2 M	32	23	61.3	100.0
1637	1396/05/25	971	-0.82	55.6 M	571.9 K	0.87	0.24	2.0 M	2.1 M	3.8 M	3.9 M	3.1 M	3.9 M	-1.91	-1.48	-1.03	-24.3 M	-19.9 M	55.0 M	13	13	47.8	91.5
1638	1396/05/24	971	-0.72	56.3 M	574.7 K	0.9	0.24	2.5 M	2.0 M	3.8 M	2.6 M	2.7 M	3.9 M	-1.02	-1.37	-1.01	-6.1 M	-19.3 M	60.3 M	16	18	71.8	82.7
1639	1396/05/23	973	-1.52	71.7 M	733.5 K	1.01	0.31	2.8 M	1.7 M	3.8 M	4.2 M	2.7 M	3.8 M	-1.52	-1.58	-1.01	-21.7 M	-19.2 M	63.6 M	18	17	69.8	100.0
1640	1396/05/22	978	-0.61	23.3 M	235.3 K	0.23	0.1	1.7 M	1.8 M	3.8 M	1.5 M	2.5 M	3.8 M	1.13	-1.38	-1.02	-3.8 M	-10.9 M	63.8 M	11	15	78.9	95.4
1641	1396/05/21	1,000	1.01	94.8 M	963.1 K	0.86	0.4	1.6 M	2.1 M	3.8 M	3.3 M	3.4 M	3.9 M	-1.98	-1.65	-1.01	-43.7 M	-12.3 M	65.3 M	31	29	53.9	100.0
1642	1396/05/18	996	0.4	75.6 M	763.6 K	0.55	0.32	1.6 M	2.1 M	3.9 M	2.1 M	3.7 M	3.9 M	-1.28	-1.81	1.01	-21.2 M	2.8 M	67.5 M	24	29	52.0	80.1
1643	1396/05/17	990	-0.8	47.7 M	480.5 K	0.21	0.2	1.3 M	2.1 M	3.9 M	2.5 M	4.2 M	3.9 M	-2.02	-2.05	1.01	-5.4 M	10.2 M	68.5 M	30	17	79.2	90.5
1644	1396/05/16	1,000	2.04	119.8 M	1.2 M	0.44	0.51	2.6 M	2.6 M	4.0 M	2.7 M	5.2 M	3.9 M	-1.04	-1.99	1.03	19.9 M	34.8 M	68.4 M	37	28	78.9	62.3
1645	1396/05/15	990	0.81	173.3 M	1.8 M	0.59	0.77	2.5 M	2.8 M	4.0 M	6.5 M	5.4 M	3.9 M	-2.57	-1.9	1.02	-11.0 M	59.4 M	66.1 M	60	25	87.9	94.3
1646	1396/05/11	995	0.4	133.9 M	1.4 M	0.42	0.58	1.9 M	3.2 M	4.1 M	5.1 M	4.8 M	3.8 M	-2.74	-1.5	1.07	31.7 M	98.6 M	66.7 M	69	19	96.3	72.6
1647	1396/05/10	990	-2.08	207.0 M	2.1 M	0.67	0.91	1.9 M	3.7 M	4.4 M	4.1 M	4.5 M	3.9 M	-2.14	-1.19	1.14	15.9 M	92.4 M	70.3 M	79	33	73.1	65.5
1648	1396/05/09	997	-3.58	514.5 M	5.1 M	2.01	2.48	3.6 M	4.3 M	4.6 M	7.0 M	4.7 M	3.9 M	-1.93	-1.09	1.19	117.7 M	88.7 M	70.5 M	117	44	83.0	60.1
1649	1396/05/08	1,028	-7.55	329.6 M	3.2 M	0.9	1.63	3.6 M	4.5 M	4.7 M	3.8 M	3.9 M	3.6 M	-1.04	1.15	1.3	142.8 M	74.5 M	65.7 M	76	35	83.5	40.1
1650	1396/04/28	1,118	0.99	358.9 M	3.2 M	0.99	1.77	4.7 M	5.5 M	4.8 M	3.3 M	3.6 M	3.6 M	1.41	1.51	1.32	185.0 M	166.1 M	55.1 M	65	36	85.0	33.5
1651	1396/04/27	1,081	0.37	283.5 M	2.6 M	0.8	1.5	6.4 M	5.7 M	4.8 M	3.8 M	3.6 M	3.6 M	1.66	1.61	1.33	439.9 K	138.2 M	43.8 M	38	63	85.7	85.6
1652	1396/04/26	1,078	-2.18	170.2 M	1.6 M	0.37	0.95	5.1 M	5.6 M	4.6 M	5.9 M	3.8 M	3.6 M	-1.16	1.48	1.3	-2.7 M	145.0 M	42.6 M	33	29	98.4	100.0
1653	1396/04/25	1,080	-2.7	233.3 M	2.1 M	0.53	1.35	4.1 M	5.4 M	4.5 M	3.5 M	3.5 M	3.5 M	1.16	1.55	1.31	46.9 M	161.7 M	40.6 M	57	53	100.0	79.9
1654	1396/04/24	1,117	3.81	921.9 M	8.3 M	3.35	7.03	6.2 M	5.4 M	4.5 M	3.1 M	3.3 M	3.4 M	2.05	1.61	1.32	600.9 M	164.4 M	37.4 M	147	104	99.6	34.5
1655	1396/04/21	1,074	1.8	182.5 M	1.7 M	0.69	1.52	6.0 M	4.1 M	3.8 M	2.9 M	3.6 M	3.5 M	2.09	1.13	1.09	45.3 M	40.7 M	5.8 M	29	45	95.9	71.1
1656	1396/04/20	1,064	1.92	243.9 M	2.3 M	1.08	2.29	5.3 M	3.9 M	3.6 M	5.8 M	4.0 M	3.5 M	-1.1	-1.0	1.04	34.4 M	36.7 M	2.1 M	43	33	92.7	78.6
1657	1396/04/19	1,042	0.0	710.8 M	6.8 M	8.35	10.0	3.5 M	3.6 M	3.3 M	2.9 M	3.0 M	3.2 M	1.22	1.19	1.05	80.8 M	29.8 M	-493.0 K	40	21	20.0	8.6
1658	1396/04/18	1,059	0.09	97.2 M	932.6 K	1.4	1.33	2.9 M	3.4 M	3.2 M	1.8 M	2.9 M	3.1 M	1.64	1.17	1.03	60.8 M	13.6 M	-5.6 M	30	15	89.9	27.3
1659	1396/04/17	1,044	-1.42	70.7 M	668.4 K	0.95	0.98	1.9 M	3.4 M	3.1 M	4.0 M	2.8 M	3.2 M	-2.08	1.21	-1.01	-17.7 M	-235.3 K	-13.2 M	22	15	59.9	84.9
1660	1396/04/14	1,060	1.63	164.0 M	1.5 M	3.39	2.49	5.6 M	3.6 M	3.1 M	3.7 M	2.9 M	3.1 M	1.51	1.23	1.0	25.0 M	-1.8 M	-12.8 M	21	25	71.4	56.1
1661	1396/04/13	1,054	0.29	74.2 M	711.7 K	0.83	1.15	4.9 M	2.6 M	2.9 M	2.7 M	2.6 M	2.9 M	1.8	1.0	-1.02	-1.0 K	-6.5 M	-15.6 M	15	27	100.0	100.0
1662	1396/04/12	1,045	-0.76	22.9 M	217.5 K	0.23	0.33	1.8 M	4.4 M	2.7 M	1.8 M	3.6 M	3.0 M	1.0	1.21	-1.12	0.0	14.0 M	-16.8 M	13	13	100.0	100.0
1663	1396/04/11	1,055	0.0	20.0 M	190.2 K	0.19	0.27	1.2 M	4.5 M	2.6 M	1.1 M	4.2 M	3.2 M	1.05	1.08	-1.19	-8.5 M	18.2 M	-20.6 M	8	16	47.3	89.8
1664	1396/04/10	1,058	0.09	90.8 M	860.5 K	0.8	1.14	2.8 M	4.5 M	2.6 M	4.7 M	4.8 M	3.3 M	-1.67	-1.07	-1.27	-25.6 M	24.1 M	-24.4 M	21	18	65.0	93.2
1665	1396/04/07	1,063	-0.09	31.8 M	300.7 K	0.27	0.37	1.7 M	4.6 M	2.7 M	2.0 M	4.5 M	3.6 M	-1.21	1.01	-1.34	1.4 M	15.6 M	-26.2 M	19	15	100.0	95.5
1666	1396/04/04	1,062	1.14	287.6 M	2.7 M	4.12	3.53	11.0 M	5.0 M	2.7 M	7.3 M	4.4 M	3.8 M	1.5	1.15	-1.41	102.6 M	6.9 M	-31.5 M	22	19	84.0	48.3
1667	1396/04/03	1,047	-1.04	76.9 M	732.6 K	1.19	0.97	3.5 M	2.7 M	2.3 M	5.6 M	3.4 M	3.8 M	-1.6	-1.28	-1.64	21.0 M	-18.2 M	-37.6 M	22	10	100.0	72.7
1668	1396/03/31	1,053	-2.14	48.1 M	454.6 K	0.77	0.59	2.3 M	2.1 M	2.2 M	2.7 M	3.4 M	3.7 M	-1.17	-1.57	-1.68	20.9 M	-31.0 M	-40.1 M	16	6	77.7	34.2
1669	1396/03/30	1,080	1.6	131.2 M	1.2 M	2.65	1.65	3.3 M	2.0 M	2.3 M	4.1 M	3.2 M	3.8 M	-1.24	-1.61	-1.64	-68.1 M	-38.7 M	-42.5 M	19	32	47.8	99.7
1670	1396/03/29	1,061	0.09	54.4 M	512.1 K	1.23	0.7	1.8 M	1.7 M	2.2 M	2.3 M	2.9 M	3.7 M	-1.24	-1.7	-1.66	-41.7 M	-31.2 M	-40.2 M	7	24	23.5	100.0
1671	1396/03/28	1,050	-2.05	38.3 M	361.4 K	0.93	0.46	1.3 M	1.6 M	2.3 M	2.7 M	2.7 M	3.7 M	-2.14	-1.75	-1.61	-23.0 M	-28.5 M	-38.1 M	12	14	40.0	100.0
1672	1396/03/27	1,069	-0.19	56.3 M	525.6 K	1.57	0.62	1.1 M	1.5 M	2.5 M	4.7 M	2.5 M	3.9 M	-4.25	-1.65	-1.57	-43.1 M	-27.6 M	-40.3 M	12	12	23.5	100.0
1673	1396/03/24	1,078	1.32	35.7 M	332.8 K	0.62	0.37	1.6 M	1.5 M	2.6 M	2.2 M	2.1 M	4.0 M	-1.37	-1.42	-1.51	-17.7 M	-23.2 M	-42.7 M	11	16	50.3	100.0
1674	1396/03/23	1,070	0.94	60.2 M	565.6 K	1.16	0.56	3.0 M	1.6 M	2.8 M	3.3 M	2.5 M	4.0 M	-1.12	-1.55	-1.45	-30.4 M	-37.8 M	-42.1 M	10	18	49.5	100.0
1675	1396/03/22	1,060	0.09	31.1 M	293.2 K	0.59	0.28	314.5 K	1.3 M	2.9 M	1.4 M	2.3 M	4.0 M	-4.54	-1.77	-1.4	-28.4 M	-33.7 M	-36.6 M	5	21	5.1	96.5
1676	1396/03/21	1,060	-0.75	23.5 M	222.1 K	0.38	0.21	872.4 K	1.3 M	2.9 M	1.7 M	2.2 M	4.1 M	-1.93	-1.67	-1.42	-18.3 M	-34.2 M	-36.4 M	6	14	22.3	100.0
1677	1396/03/20	1,069	1.91	27.7 M	259.5 K	0.36	0.23	711.8 K	1.4 M	2.9 M	1.8 M	2.6 M	4.2 M	-2.6	-1.76	-1.44	-21.3 M	-35.5 M	-35.5 M	9	15	23.1	100.0
1678	1396/03/17	1,050	-0.19	142.8 M	1.4 M	2.08	0.69	1.8 M	1.5 M	3.0 M	3.1 M	3.0 M	4.5 M	-1.72	-2.0	-1.51	-90.4 M	-46.2 M	-36.8 M	25	44	31.3	94.6
1679	1396/03/16	1,060	-1.4	31.9 M	303.3 K	0.31	0.1	1.3 M	1.4 M	3.9 M	2.1 M	3.3 M	5.1 M	-1.66	-2.34	-1.31	-10.1 M	-45.1 M	-14.4 M	17	15	68.4	100.0
1680	1396/03/13	1,070	0.66	34.8 M	323.5 K	0.27	0.1	698.2 K	2.2 M	6.7 M	1.3 M	4.7 M	5.3 M	-1.87	-2.14	1.27	-31.2 M	-55.6 M	80.8 M	4	26	8.0	97.6
1681	1396/03/10	1,068	0.38	70.6 M	664.0 K	0.46	0.2	1.6 M	2.3 M	6.6 M	4.8 M	6.1 M	5.3 M	-2.91	-2.66	1.25	-24.5 M	-70.1 M	81.4 M	20	12	46.5	81.2
1682	1396/03/09	1,075	0.0	100.8 M	947.7 K	0.7	0.28	1.4 M	2.8 M	6.6 M	4.8 M	6.0 M	5.1 M	-3.33	-2.13	1.29	-74.8 M	-69.3 M	84.7 M	18	21	25.8	100.0
1683	1396/03/08	1,079	1.51	110.5 M	1.0 M	0.78	0.31	1.5 M	3.0 M	6.4 M	4.2 M	5.9 M	5.1 M	-2.85	-1.99	1.25	-85.2 M	-59.8 M	88.5 M	17	26	22.9	100.0
1684	1396/03/07	1,075	-1.47	211.0 M	2.0 M	1.96	0.6	3.1 M	3.3 M	6.3 M	8.8 M	6.1 M	5.1 M	-2.84	-1.83	1.25	-62.6 M	-48.5 M	93.3 M	48	24	70.4	100.0
1685	1396/03/06	1,086	-1.81	140.7 M	1.3 M	1.53	0.4	2.7 M	3.3 M	6.4 M	7.8 M	4.9 M	4.8 M	-2.93	-1.48	1.32	-103.4 M	-40.4 M	96.7 M	14	18	26.6	100.0
1686	1396/03/03	1,100	-0.99	211.6 M	1.9 M	2.52	0.59	4.1 M	3.4 M	6.2 M	5.1 M	3.8 M	4.7 M	-1.25	-1.1	1.33	-20.5 M	-19.7 M	102.1 M	30	28	58.2	67.9
1687	1396/03/02	1,102	-1.08	59.9 M	538.6 K	0.55	0.16	2.2 M	3.4 M	6.1 M	3.5 M	4.1 M	4.8 M	-1.63	-1.19	1.27	-27.5 M	-28.7 M	103.1 M	15	17	54.1	100.0
1688	1396/03/01	1,100	-0.9	91.8 M	824.2 K	0.73	0.25	4.5 M	3.7 M	6.0 M	4.8 M	4.4 M	4.7 M	-1.07	-1.18	1.28	-28.7 M	-41.5 M	102.2 M	14	19	68.7	100.0
1689	1396/02/31	1,114	-0.62	56.1 M	505.8 K	0.33	0.15	2.3 M	3.8 M	6.0 M	3.0 M	4.2 M	4.7 M	-1.3	-1.11	1.28	-22.0 M	-36.8 M	103.6 M	15	19	60.8	100.0
1690	1396/02/30	1,115	0.72	49.0 M	436.9 K	0.27	0.13	3.5 M	3.9 M	5.9 M	2.1 M	4.3 M	4.7 M	1.64	-1.09	1.26	0.0	-16.8 M	98.5 M	14	23	100.0	100.0
1691	1396/02/27	1,110	-0.45	165.5 M	1.5 M	1.04	0.45	4.2 M	3.7 M	5.9 M	6.4 M	4.5 M	4.7 M	-1.52	-1.2	1.25	-65.3 M	-21.6 M	101.3 M	24	26	60.5	100.0
1692	1396/02/26	1,115	2.48	181.7 M	1.6 M	1.05	0.49	3.8 M	3.5 M	5.8 M	4.8 M	4.1 M	4.6 M	-1.27	-1.19	1.26	-91.6 M	-8.7 M	104.7 M	24	38	49.6	100.0
1693	1396/02/25	1,104	2.7	175.4 M	1.6 M	0.33	0.49	4.5 M	3.3 M	5.8 M	4.1 M	4.7 M	4.5 M	1.11	-1.44	1.29	-5.0 M	432.2 K	110.0 M	26	30	66.8	69.7
1694	1396/02/24	1,070	-2.82	274.7 M	2.6 M	0.29	0.8	3.6 M	4.7 M	5.7 M	3.6 M	6.1 M	4.4 M	1.01	-1.29	1.29	77.7 M	72.8 M	110.3 M	49	28	64.8	36.6
1695	1396/02/23	1,099	-1.26	87.3 M	792.9 K	0.08	0.24	2.5 M	9.5 M	5.7 M	3.5 M	6.2 M	4.3 M	-1.37	1.54	1.32	-23.7 M	436.1 M	106.4 M	25	25	72.8	100.0
1696	1396/02/20	1,117	1.18	66.2 M	594.9 K	0.06	0.17	2.6 M	9.6 M	5.8 M	4.4 M	6.0 M	4.2 M	-1.68	1.61	1.38	-682.6 K	436.8 M	110.5 M	25	15	99.0	100.0
1697	1396/02/19	1,125	-2.0	241.5 M	2.2 M	0.23	0.63	3.1 M	9.6 M	5.8 M	7.3 M	5.6 M	4.2 M	-2.4	1.71	1.39	-46.1 M	445.6 M	115.7 M	64	33	80.9	100.0
1698	1396/02/18	1,150	-0.78	2.1 B	18.0 M	2.92	6.82	6.5 M	9.6 M	6.0 M	7.5 M	5.4 M	3.9 M	-1.16	1.78	1.56	357.0 M	454.8 M	131.0 M	154	85	48.2	30.9
1699	1396/02/17	1,184	4.96	2.6 B	22.7 M	13.34	14.94	18.2 M	10.3 M	5.8 M	5.7 M	4.3 M	3.4 M	3.17	2.39	1.72	1.9 B	385.7 M	113.2 M	143	123	98.6	26.8
1700	1396/02/16	1,130	1.62	612.9 M	5.4 M	7.38	4.08	4.3 M	2.4 M	3.4 M	3.1 M	2.6 M	3.0 M	1.39	-1.12	1.14	-20.0 M	7.9 M	18.5 M	27	44	18.9	22.2
1701	1396/02/13	1,103	1.85	72.0 M	647.7 K	0.7	0.46	2.6 M	1.9 M	3.3 M	1.0 M	2.4 M	2.9 M	2.49	-1.28	1.13	43.1 M	12.8 M	25.1 M	28	28	100.0	40.1
1702	1396/02/12	1,087	-1.36	105.8 M	976.7 K	0.92	0.71	2.0 M	2.2 M	3.4 M	5.3 M	4.0 M	3.0 M	-2.65	-1.85	1.14	0.0	4.2 M	24.8 M	53	20	100.0	100.0
1703	1396/02/11	1,100	-2.48	106.4 M	965.0 K	0.93	0.72	1.5 M	2.5 M	3.4 M	2.0 M	3.7 M	2.9 M	-1.33	-1.47	1.19	11.3 M	-5.0 M	25.2 M	34	20	48.3	37.7
1704	1396/02/10	1,113	-1.68	55.9 M	495.5 K	0.36	0.37	2.0 M	2.8 M	3.5 M	2.0 M	3.8 M	2.9 M	-1.02	-1.37	1.2	4.9 M	-7.3 M	25.9 M	28	25	100.0	91.3
1705	1396/02/09	1,120	-2.78	67.7 M	598.1 K	0.41	0.45	1.6 M	3.0 M	3.5 M	2.5 M	4.4 M	2.9 M	-1.56	-1.47	1.2	4.7 M	-33.1 M	27.2 M	42	25	100.0	93.0
1706	1396/02/06	1,158	1.14	180.5 M	1.6 M	1.28	1.24	3.2 M	3.4 M	3.6 M	9.0 M	4.4 M	2.9 M	-2.8	-1.29	1.24	0.0	-22.8 M	27.8 M	56	20	100.0	100.0
1707	1396/02/04	1,145	3.06	192.0 M	1.7 M	1.67	1.41	3.6 M	3.2 M	3.6 M	3.6 M	3.6 M	2.7 M	1.01	-1.15	1.37	-46.2 M	-22.2 M	28.2 M	40	53	75.9	100.0
1708	1396/02/03	1,119	-0.8	92.6 M	833.4 K	0.75	0.71	3.1 M	3.0 M	3.6 M	3.1 M	3.3 M	2.6 M	1.0	-1.1	1.39	0.0	-10.1 M	30.5 M	30	30	100.0	100.0
1709	1396/02/02	1,120	1.17	245.4 M	2.2 M	2.61	2.02	3.3 M	3.0 M	3.6 M	5.0 M	3.3 M	2.5 M	-1.49	-1.08	1.46	-123.9 M	-10.1 M	30.5 M	33	47	44.9	95.4
1710	1396/01/30	1,118	0.09	118.2 M	1.1 M	0.89	1.03	3.7 M	2.9 M	3.6 M	2.6 M	2.4 M	2.3 M	1.43	1.2	1.6	56.2 M	14.7 M	36.7 M	32	24	100.0	52.5
1711	1396/01/29	1,110	-2.29	42.6 M	381.7 K	0.22	0.37	1.6 M	3.2 M	3.6 M	2.3 M	2.3 M	2.3 M	-1.4	1.39	1.6	2.9 M	15.2 M	33.8 M	27	18	102.8	96.0
1712	1396/01/28	1,130	0.09	64.6 M	568.6 K	0.24	0.56	3.2 M	4.1 M	3.7 M	2.0 M	2.8 M	2.3 M	1.61	1.46	1.63	14.4 M	35.4 M	33.3 M	20	25	100.0	77.7
1713	1396/01/27	1,131	-1.22	151.1 M	1.3 M	0.59	1.41	3.1 M	4.8 M	3.6 M	3.0 M	2.6 M	2.2 M	1.04	1.83	1.63	0.0	84.5 M	32.6 M	49	51	100.0	100.0
1714	1396/01/26	1,140	-0.96	92.0 M	803.5 K	0.37	0.87	2.9 M	4.9 M	3.6 M	2.1 M	2.5 M	2.1 M	1.38	1.96	1.71	0.0	84.4 M	32.4 M	32	44	100.0	100.0
1715	1396/01/23	1,139	-2.65	333.2 M	2.9 M	1.5	3.65	5.1 M	4.9 M	3.6 M	2.1 M	2.5 M	2.1 M	2.46	1.94	1.69	58.9 M	84.4 M	32.2 M	33	53	50.9	33.2
1716	1396/01/21	1,151	1.14	344.1 M	2.9 M	1.68	4.38	5.3 M	4.4 M	3.4 M	4.5 M	2.6 M	2.1 M	1.18	1.7	1.62	103.8 M	95.1 M	29.3 M	63	51	96.5	66.4
1717	1396/01/20	1,140	4.88	436.2 M	3.8 M	3.6	7.84	6.4 M	4.1 M	3.1 M	1.9 M	2.2 M	1.9 M	3.32	1.86	1.63	259.9 M	81.9 M	24.1 M	66	85	97.4	37.8
1718	1396/01/19	1,091	1.68	87.3 M	803.2 K	0.81	1.72	2.5 M	2.9 M	2.4 M	2.0 M	2.3 M	1.9 M	1.27	1.28	1.29	-343.5 K	31.3 M	10.8 M	33	42	96.3	96.7
1719	1396/01/16	1,073	-1.11	45.5 M	424.3 K	0.43	0.89	2.2 M	2.9 M	2.3 M	2.2 M	2.4 M	1.9 M	1.0	1.22	1.21	0.0	36.7 M	10.1 M	21	21	100.0	100.0
1720	1396/01/15	1,071	-1.74	179.2 M	1.7 M	2.26	3.98	3.0 M	2.9 M	2.3 M	2.3 M	2.4 M	1.9 M	1.31	1.23	1.17	112.3 M	42.8 M	8.8 M	53	20	87.9	25.3
1721	1396/01/14	1,096	4.28	223.2 M	2.0 M	5.5	6.23	4.1 M	2.9 M	2.1 M	2.6 M	2.3 M	1.9 M	1.53	1.28	1.1	37.7 M	23.8 M	3.1 M	55	70	100.0	83.1
1722	1396/01/09	1,043	0.19	41.9 M	398.3 K	1.17	1.09	1.6 M	2.3 M	1.7 M	1.8 M	1.4 M	1.7 M	-1.14	1.58	-1.01	6.8 M	17.5 M	1.2 M	26	19	100.0	83.7
1723	1396/01/08	1,045	-0.67	43.0 M	413.2 K	1.22	1.11	2.0 M	2.4 M	1.8 M	2.1 M	1.5 M	1.8 M	1.0	1.61	-1.01	26.6 M	16.1 M	3.2 M	21	8	100.0	38.2
1724	1396/01/07	1,049	-0.57	42.7 M	405.5 K	1.32	1.12	2.4 M	2.7 M	1.8 M	2.0 M	1.3 M	1.8 M	1.16	2.13	1.03	30.4 M	10.8 M	1.9 M	18	6	100.0	28.7
1725	1396/01/06	1,050	-1.59	41.0 M	389.2 K	1.32	0.94	3.2 M	2.9 M	1.8 M	1.5 M	1.3 M	1.8 M	2.14	2.26	1.02	17.4 M	4.7 M	329.3 K	13	16	100.0	57.6
1726	1396/01/05	1,056	1.83	27.3 M	255.7 K	0.91	0.6	3.6 M	2.9 M	1.9 M	774.8 K	1.4 M	1.8 M	4.7	2.04	1.04	6.1 M	1.2 M	1.2 M	7	25	93.4	71.0
1727	1395/12/28	1,033	-1.15	25.0 M	241.2 K	0.92	0.54	1.6 M	2.4 M	1.9 M	2.3 M	1.6 M	1.9 M	-1.45	1.49	1.01	0.0	-1.6 M	848.4 K	16	11	100.0	100.0
1728	1395/12/25	1,045	2.75	42.0 M	401.6 K	1.83	0.9	3.8 M	2.4 M	1.9 M	1.1 M	1.4 M	1.9 M	3.45	1.74	-1.01	0.0	-1.5 M	413.9 K	11	38	100.0	100.0
1729	1395/12/24	1,029	1.08	24.8 M	244.2 K	1.14	0.54	3.5 M	1.9 M	1.8 M	1.8 M	1.5 M	1.9 M	2.0	1.26	-1.04	0.0	-2.5 M	976.4 K	7	14	100.0	100.0
1730	1395/12/23	1,024	2.3	34.2 M	336.2 K	1.55	0.67	3.1 M	1.5 M	1.8 M	2.4 M	1.5 M	1.9 M	1.27	-1.01	-1.04	0.0	-3.0 M	1.2 M	11	14	100.0	100.0
1731	1395/12/22	1,001	-0.4	18.7 M	187.1 K	0.67	0.28	902.9 K	1.4 M	2.0 M	1.4 M	1.4 M	1.9 M	-1.6	-1.06	1.06	-7.9 M	-3.0 M	1.5 M	12	13	57.8	100.0
1732	1395/12/21	1,005	0.3	14.6 M	145.1 K	0.5	0.21	1.1 M	1.6 M	2.3 M	737.0 K	1.8 M	2.0 M	1.53	-1.1	1.16	587.3 K	-1.5 M	4.6 M	9	13	69.7	65.7
1733	1395/12/18	1,015	1.4	18.6 M	185.7 K	0.57	0.26	1.4 M	1.4 M	2.3 M	1.2 M	1.9 M	2.1 M	1.17	-1.32	1.13	-5.0 M	-2.9 M	4.4 M	10	16	73.1	100.0
1734	1395/12/17	1,000	-1.28	22.1 M	220.5 K	0.55	0.31	1.2 M	1.3 M	2.3 M	2.0 M	2.2 M	2.1 M	-1.67	-1.7	1.09	-2.8 M	-4.4 M	4.0 M	16	11	87.3	100.0
1735	1395/12/16	1,002	-0.4	34.9 M	344.5 K	0.83	0.48	1.9 M	1.3 M	2.3 M	1.8 M	2.4 M	2.1 M	1.06	-1.82	1.1	0.0	-9.3 M	3.9 M	18	19	100.0	100.0
1736	1395/12/15	1,001	-0.99	50.5 M	502.1 K	1.32	0.71	2.0 M	1.2 M	2.3 M	3.2 M	2.3 M	2.1 M	-1.57	-1.88	1.14	-153.8 K	-9.8 M	3.9 M	25	16	99.7	100.0
1737	1395/12/14	1,032	1.28	18.8 M	186.0 K	0.33	0.26	513.2 K	1.1 M	2.3 M	1.2 M	2.0 M	2.0 M	-2.29	-1.86	1.12	-6.5 M	-9.7 M	3.5 M	24	16	65.5	100.0
1738	1395/12/11	1,015	-1.74	38.9 M	381.5 K	0.64	0.51	1.0 M	1.5 M	2.3 M	3.2 M	2.3 M	2.1 M	-3.23	-1.54	1.1	-12.8 M	967.1 K	3.9 M	26	12	67.0	100.0
1739	1395/12/10	1,023	-2.01	62.2 M	602.0 K	1.16	0.8	1.2 M	1.8 M	2.3 M	2.7 M	2.1 M	2.1 M	-2.25	-1.15	1.09	-26.8 M	3.5 M	4.4 M	23	20	44.9	88.1
1740	1395/12/09	1,032	-1.71	43.0 M	412.2 K	0.57	0.54	1.4 M	1.8 M	2.3 M	1.8 M	1.8 M	2.1 M	-1.24	1.01	1.07	-2.6 M	8.9 M	5.0 M	28	24	94.0	100.0
1741	1395/12/08	1,046	-0.66	33.9 M	322.6 K	0.42	0.41	1.2 M	2.4 M	2.3 M	1.5 M	2.0 M	2.1 M	-1.32	1.18	1.1	0.0	16.4 M	6.0 M	29	22	100.0	100.0
1742	1395/12/07	1,050	-0.76	120.3 M	1.1 M	1.76	1.54	2.1 M	2.6 M	2.3 M	2.6 M	2.0 M	2.2 M	-1.28	1.3	1.07	47.1 M	16.2 M	4.5 M	51	22	87.6	48.4
1743	1395/12/04	1,069	2.59	54.7 M	517.1 K	0.8	0.69	4.6 M	2.5 M	2.3 M	2.0 M	1.9 M	2.2 M	2.33	1.3	1.07	0.0	5.0 M	1.6 M	12	28	100.0	100.0
1744	1395/12/03	1,035	-2.08	20.7 M	198.2 K	0.3	0.26	1.1 M	2.2 M	2.3 M	1.1 M	1.7 M	2.2 M	1.06	1.26	1.01	0.0	7.3 M	409.0 K	18	19	100.0	100.0
1745	1395/12/02	1,040	-1.52	155.0 M	1.5 M	2.23	2.01	3.7 M	2.3 M	2.3 M	2.4 M	1.7 M	2.2 M	1.56	1.32	1.02	34.8 M	8.1 M	-37.0 K	33	37	79.7	57.3
1746	1395/12/01	1,053	1.84	51.8 M	490.6 K	0.39	0.69	2.2 M	2.8 M	2.2 M	1.6 M	1.8 M	2.2 M	1.35	1.56	-1.01	-873.7 K	2.4 M	-1.8 M	21	29	87.4	89.1
1747	1395/11/30	1,032	-2.73	59.0 M	570.6 K	0.47	0.82	1.4 M	3.5 M	2.2 M	2.1 M	2.1 M	2.2 M	-1.47	1.62	-1.02	-8.7 M	13.5 M	-1.7 M	35	28	85.3	100.0
1748	1395/11/27	1,048	-0.19	54.4 M	512.5 K	0.41	0.63	2.0 M	3.6 M	2.2 M	1.2 M	2.2 M	2.2 M	1.66	1.69	-1.01	11.2 M	14.6 M	-1.3 M	26	34	97.9	77.2
1749	1395/11/26	1,043	0.58	31.0 M	295.8 K	0.24	0.35	1.6 M	3.6 M	2.4 M	1.0 M	2.4 M	2.2 M	1.58	1.5	1.05	3.9 M	9.6 M	6.6 M	17	23	89.0	76.3
1750	1395/11/25	1,040	0.0	146.5 M	1.4 M	1.33	1.19	8.9 M	3.6 M	2.4 M	2.3 M	2.5 M	2.3 M	3.87	1.45	1.04	6.6 M	7.8 M	8.7 M	16	59	96.8	92.3
1751	1395/11/24	1,020	2.41	363.9 M	3.5 M	7.96	3.34	4.2 M	2.9 M	2.3 M	2.6 M	2.2 M	2.3 M	1.59	1.29	-1.0	54.6 M	6.5 M	17.4 M	74	97	84.8	69.9
1752	1395/11/23	991	-1.29	39.1 M	392.7 K	0.85	0.38	1.5 M	1.5 M	2.1 M	2.4 M	1.8 M	2.2 M	-1.58	-1.2	-1.07	-3.4 M	-5.9 M	17.2 M	23	16	88.2	96.9
1753	1395/11/20	999	-0.2	64.0 M	637.7 K	1.31	0.62	1.9 M	1.4 M	2.1 M	3.0 M	1.9 M	2.2 M	-1.64	-1.29	-1.05	-13.9 M	-4.8 M	17.3 M	27	21	78.3	100.0
1754	1395/11/19	997	-1.09	34.8 M	347.4 K	0.63	0.33	1.9 M	1.4 M	2.1 M	2.0 M	1.9 M	2.1 M	-1.09	-1.39	-1.04	-4.7 M	-2.6 M	17.9 M	16	17	86.4	100.0
1755	1395/11/18	995	3.0	42.8 M	424.5 K	0.71	0.4	1.9 M	1.4 M	2.0 M	972.2 K	2.2 M	2.2 M	1.91	-1.57	-1.08	0.0	-4.7 M	17.7 M	23	44	100.0	100.0
1756	1395/11/17	985	1.34	38.1 M	394.9 K	0.57	0.36	835.5 K	1.5 M	2.0 M	1.7 M	2.7 M	2.3 M	-1.98	-1.81	-1.13	-7.2 M	-1.4 M	17.1 M	37	23	81.0	100.0
1757	1395/11/16	966	-2.23	48.9 M	503.1 K	0.78	0.44	1.3 M	1.6 M	2.1 M	2.9 M	3.0 M	2.4 M	-2.25	-1.84	-1.18	1.7 M	-6.0 M	16.7 M	35	15	93.4	90.0
1758	1395/11/13	981	-2.68	74.7 M	756.2 K	1.25	0.69	1.5 M	1.7 M	2.1 M	3.2 M	2.9 M	2.5 M	-2.22	-1.74	-1.24	-3.0 M	-8.2 M	15.6 M	49	23	96.0	100.0
1759	1395/11/12	998	-2.25	70.5 M	699.5 K	1.16	0.64	1.7 M	1.7 M	2.1 M	3.9 M	3.1 M	2.5 M	-2.32	-1.76	-1.2	-14.8 M	-12.6 M	15.8 M	33	18	79.1	100.0
1760	1395/11/11	1,025	0.69	66.8 M	654.5 K	1.09	0.58	2.7 M	1.8 M	2.1 M	1.8 M	2.4 M	2.4 M	1.48	-1.35	-1.16	16.3 M	-11.4 M	16.1 M	19	19	75.6	51.2
1761	1395/11/10	1,015	-1.17	87.0 M	854.8 K	1.87	0.73	1.6 M	1.9 M	2.1 M	3.1 M	2.6 M	2.5 M	-1.91	-1.4	-1.19	-30.2 M	-14.7 M	16.8 M	35	28	65.3	100.0
1762	1395/11/09	1,020	-1.16	25.7 M	250.0 K	0.53	0.2	1.1 M	1.8 M	2.3 M	2.0 M	2.1 M	2.5 M	-1.82	-1.18	-1.08	-9.4 M	-8.6 M	26.3 M	15	13	63.3	100.0
1763	1395/11/06	1,028	-2.37	57.8 M	560.2 K	0.62	0.46	1.7 M	1.8 M	2.3 M	4.8 M	2.0 M	2.6 M	-2.91	-1.15	-1.09	-24.7 M	-6.7 M	26.2 M	20	12	57.2	100.0
1764	1395/11/05	1,060	1.05	74.1 M	703.4 K	0.75	0.58	1.8 M	2.6 M	2.3 M	1.5 M	1.8 M	2.5 M	1.18	1.39	-1.09	-8.9 M	32.3 M	26.2 M	28	39	66.7	78.8
1765	1395/11/04	1,040	0.0	66.2 M	631.0 K	0.25	0.52	3.3 M	2.6 M	2.3 M	3.3 M	1.9 M	2.6 M	1.0	1.34	-1.15	0.0	43.0 M	26.5 M	20	20	100.0	100.0
1766	1395/11/03	1,030	-0.58	14.7 M	141.0 K	0.05	0.12	916.6 K	2.7 M	2.2 M	733.3 K	1.9 M	2.6 M	1.25	1.44	-1.19	0.0	79.0 M	26.5 M	16	20	100.0	100.0
1767	1395/11/02	1,042	-1.7	32.4 M	312.8 K	0.12	0.25	1.2 M	2.7 M	2.2 M	1.5 M	2.0 M	2.7 M	-1.23	1.34	-1.24	0.0	89.1 M	26.5 M	27	22	100.0	100.0
1768	1395/10/29	1,051	3.14	286.2 M	2.7 M	1.26	2.36	3.4 M	2.7 M	2.2 M	2.1 M	2.0 M	2.9 M	1.62	1.35	-1.32	170.2 M	89.1 M	26.2 M	84	55	100.0	40.5
1769	1395/10/28	1,037	2.27	89.4 M	877.1 K	0.41	0.78	2.0 M	2.3 M	2.0 M	1.7 M	2.1 M	3.0 M	1.18	1.13	-1.49	44.8 M	54.7 M	21.3 M	44	26	100.0	49.9
1770	1395/10/27	1,000	-0.4	852.6 M	8.4 M	14.11	11.23	3.1 M	2.2 M	2.0 M	3.0 M	2.4 M	3.2 M	1.04	-1.05	-1.6	179.9 M	43.7 M	18.8 M	75	18	27.4	6.3
1771	1395/10/26	995	-0.9	73.4 M	730.3 K	1.08	1.01	1.9 M	1.8 M	1.9 M	1.5 M	2.2 M	3.3 M	1.25	-1.24	-1.77	50.7 M	5.5 M	9.6 M	39	15	100.0	30.8
1772	1395/10/25	1,013	3.58	36.0 M	358.2 K	0.44	0.5	1.7 M	1.7 M	1.9 M	1.7 M	2.7 M	3.3 M	1.0	-1.59	-1.75	0.0	-7.8 M	7.0 M	21	21	100.0	100.0
1773	1395/10/22	974	-1.91	35.4 M	361.7 K	0.49	0.51	1.7 M	1.6 M	1.9 M	2.7 M	3.3 M	3.4 M	-1.63	-2.07	-1.77	-2.0 M	-11.8 M	7.0 M	20	13	94.5	100.0
1774	1395/10/20	980	-0.31	80.0 M	805.2 K	1.1	1.19	1.6 M	1.6 M	1.9 M	2.7 M	3.4 M	3.4 M	-1.71	-2.1	-1.78	-10.3 M	-11.4 M	7.2 M	43	29	85.8	98.7
1775	1395/10/19	980	-0.1	71.1 M	723.3 K	0.89	1.13	2.0 M	1.7 M	1.9 M	2.2 M	3.2 M	3.4 M	-1.07	-1.9	-1.8	-10.9 M	-10.8 M	7.7 M	30	33	84.7	100.0
1776	1395/10/18	985	-1.99	110.8 M	1.1 M	1.16	1.89	1.7 M	1.9 M	1.9 M	4.4 M	3.8 M	3.4 M	-2.62	-2.02	-1.85	-15.9 M	-2.5 M	8.3 M	56	25	85.6	100.0
1777	1395/10/15	995	-5.33	101.2 M	1.0 M	1.02	1.82	1.3 M	2.7 M	1.9 M	5.6 M	3.4 M	3.4 M	-4.22	-1.24	-1.81	-19.7 M	32.4 M	9.1 M	57	17	75.1	94.5
1778	1395/10/14	1,060	0.66	2.1 M	21.0 K	0.02	0.04	707.8 K	3.1 M	1.9 M	707.8 K	3.0 M	3.1 M	1.0	1.04	-1.64	0.0	34.1 M	10.1 M	3	3	100.0	100.0
1779	1395/10/05	1,130	-0.09	89.3 M	791.7 K	0.77	1.4	2.0 M	2.8 M	1.9 M	2.4 M	3.0 M	3.0 M	-1.18	-1.07	-1.61	-7.6 M	29.2 M	8.1 M	40	37	91.4	100.0
1780	1395/10/04	1,138	-0.44	126.1 M	1.1 M	1.21	2.16	2.9 M	2.6 M	1.9 M	4.5 M	3.2 M	3.1 M	-1.53	-1.23	-1.64	30.9 M	30.1 M	8.3 M	35	16	81.7	57.2
1781	1395/10/01	1,136	0.44	218.7 M	1.9 M	3.35	4.47	5.3 M	2.3 M	1.8 M	2.9 M	3.1 M	2.9 M	1.85	-1.34	-1.58	158.3 M	23.9 M	6.8 M	41	21	100.0	27.6
1782	1395/09/30	1,125	-0.71	126.0 M	1.1 M	2.15	2.94	1.6 M	1.3 M	1.6 M	3.3 M	3.1 M	2.9 M	-2.07	-2.33	-1.85	-11.1 M	-7.8 M	-1.2 M	26	16	32.6	41.4
1783	1395/09/29	1,140	-1.47	61.1 M	539.4 K	0.89	1.46	1.3 M	1.5 M	1.5 M	2.9 M	3.7 M	2.8 M	-2.23	-2.53	-1.79	-24.5 M	-6.6 M	-599.6 K	28	21	59.9	100.0
1784	1395/09/28	1,143	-2.31	56.8 M	490.4 K	0.81	1.33	1.2 M	1.5 M	1.6 M	2.8 M	3.7 M	2.7 M	-2.28	-2.47	-1.69	-3.2 M	12.6 M	625.8 K	43	20	94.3	100.0
1785	1395/09/24	1,167	-1.19	63.3 M	541.0 K	0.81	1.42	1.5 M	1.5 M	1.7 M	3.7 M	4.2 M	2.7 M	-2.41	-2.8	-1.61	-1.2 K	12.3 M	1.5 M	41	17	100.0	100.0
1786	1395/09/23	1,188	0.0	20.2 M	170.9 K	0.26	0.44	917.3 K	1.6 M	1.8 M	2.9 M	4.7 M	2.7 M	-3.14	-2.93	-1.47	0.0	11.3 M	2.3 M	22	7	100.0	100.0
1787	1395/09/22	1,183	-0.92	100.7 M	847.9 K	1.47	2.16	1.9 M	1.7 M	1.8 M	5.9 M	4.1 M	2.7 M	-3.17	-2.39	-1.46	-5.3 M	11.3 M	1.5 M	51	17	94.8	100.0
1788	1395/09/21	1,192	-2.45	115.4 M	966.5 K	2.38	2.69	1.5 M	1.7 M	1.8 M	2.7 M	3.5 M	2.6 M	-1.78	-2.0	-1.42	71.6 M	12.3 M	1.0 M	75	16	100.0	37.9
1789	1395/09/20	1,188	-4.81	59.4 M	486.0 K	1.44	1.3	1.3 M	1.8 M	1.9 M	5.4 M	3.5 M	2.6 M	-4.16	-1.98	-1.37	-4.9 M	-1.6 M	-2.0 M	42	11	91.7	100.0
1790	1395/09/17	1,241	-2.67	107.3 M	859.8 K	5.01	2.49	2.0 M	1.8 M	2.0 M	5.6 M	3.0 M	2.5 M	-2.76	-1.67	-1.29	-5.0 M	-532.6 K	-4.5 M	50	19	95.4	100.0
1791	1395/09/16	1,293	1.57	22.9 M	179.6 K	0.99	0.46	2.1 M	1.5 M	2.0 M	1.2 M	1.9 M	2.4 M	1.73	-1.24	-1.18	0.0	461.0 K	-4.3 M	11	19	100.0	100.0
1792	1395/09/15	1,288	3.29	49.2 M	386.4 K	2.99	1.0	2.6 M	1.5 M	2.0 M	3.1 M	2.5 M	2.8 M	-1.19	-1.69	-1.38	0.0	461.0 K	-5.4 M	19	16	100.0	100.0
1793	1395/09/14	1,247	-0.48	14.7 M	117.5 K	0.57	0.27	889.1 K	1.2 M	2.0 M	1.8 M	1.8 M	2.7 M	-1.98	-1.54	-1.38	1.9 M	461.0 K	-5.6 M	16	7	97.1	84.3
1794	1395/09/13	1,250	-2.34	18.3 M	146.4 K	0.51	0.32	1.0 M	1.2 M	2.0 M	2.2 M	1.9 M	2.7 M	-2.2	-1.58	-1.35	431.8 K	-7.9 M	-7.1 M	18	8	100.0	97.6
1795	1395/09/09	1,289	0.7	3.7 M	28.9 K	0.09	0.06	462.5 K	1.7 M	2.1 M	528.6 K	2.2 M	2.8 M	-1.14	-1.3	-1.34	0.0	-8.6 M	-8.3 M	8	7	100.0	100.0
1796	1395/09/07	1,281	-1.31	28.6 M	223.6 K	0.77	0.4	1.9 M	1.8 M	2.1 M	4.8 M	2.0 M	2.9 M	-2.5	-1.13	-1.4	0.0	-8.6 M	-8.9 M	15	6	100.0	100.0
1797	1395/09/06	1,310	0.23	16.9 M	130.3 K	0.45	0.21	1.5 M	1.6 M	2.3 M	1.1 M	1.8 M	3.0 M	1.36	-1.14	-1.32	0.0	-8.6 M	-8.3 M	11	15	100.0	100.0
1798	1395/09/03	1,290	-0.08	66.1 M	505.5 K	1.9	0.78	939.5 K	1.5 M	2.4 M	1.8 M	1.8 M	3.0 M	-1.95	-1.18	-1.26	-39.8 M	-8.6 M	-10.5 M	28	36	39.8	100.0
1799	1395/09/02	1,300	0.0	71.8 M	556.3 K	2.29	0.82	3.5 M	2.2 M	2.5 M	3.7 M	1.9 M	3.0 M	-1.06	1.15	-1.23	-3.2 M	-645.8 K	-9.1 M	15	15	73.0	77.5
1800	1395/09/01	1,300	0.78	18.5 M	142.2 K	0.38	0.2	1.7 M	2.0 M	2.4 M	924.3 K	1.7 M	2.9 M	1.82	1.19	-1.17	0.0	2.8 M	-10.0 M	11	20	100.0	100.0
1801	1395/08/29	1,298	-1.52	16.3 M	126.4 K	0.31	0.16	959.1 K	2.6 M	2.4 M	1.6 M	2.2 M	2.8 M	-1.7	1.16	-1.18	0.0	6.0 M	-9.9 M	17	10	100.0	100.0
1802	1395/08/26	1,305	-1.66	17.3 M	131.4 K	0.23	0.15	1.1 M	2.7 M	2.6 M	1.0 M	2.4 M	2.7 M	1.06	1.09	-1.05	0.0	2.8 M	-8.4 M	16	17	100.0	100.0
1803	1395/08/25	1,319	-1.42	49.5 M	373.0 K	0.67	0.41	4.1 M	2.5 M	2.7 M	2.4 M	3.0 M	2.8 M	1.75	-1.19	-1.04	0.0	-114.3 K	-9.4 M	12	21	100.0	100.0
1804	1395/08/24	1,330	-0.15	59.0 M	441.1 K	0.7	0.44	2.6 M	2.3 M	2.7 M	2.7 M	3.0 M	2.8 M	-1.05	-1.34	-1.05	13.8 M	2.3 M	-4.6 M	20	14	88.5	65.1
1805	1395/08/23	1,339	4.61	104.8 M	786.5 K	1.49	0.81	3.9 M	2.2 M	2.7 M	2.8 M	3.1 M	2.8 M	1.37	-1.39	-1.03	16.1 M	-11.6 M	-604.3 K	26	30	95.9	80.6
1806	1395/08/22	1,298	1.33	43.6 M	340.4 K	0.5	0.35	1.5 M	2.0 M	2.6 M	3.1 M	3.0 M	2.8 M	-2.14	-1.53	-1.06	-16.0 M	-14.9 M	-1.4 M	19	14	63.3	100.0
1807	1395/08/19	1,290	-3.01	119.8 M	935.2 K	1.71	0.99	1.9 M	2.1 M	2.6 M	3.6 M	4.1 M	2.7 M	-1.93	-1.96	-1.05	-14.5 M	-16.2 M	-610.0 K	56	33	87.9	100.0
1808	1395/08/18	1,321	-2.08	38.3 M	287.7 K	0.4	0.31	1.7 M	2.2 M	2.6 M	2.2 M	3.9 M	2.7 M	-1.26	-1.8	-1.03	12.1 M	-14.0 M	-42.9 K	22	12	100.0	68.5
1809	1395/08/17	1,349	2.98	108.0 M	800.6 K	1.15	0.88	2.4 M	2.2 M	2.6 M	3.2 M	3.7 M	2.7 M	-1.3	-1.69	-1.02	-55.9 M	-22.2 M	-645.6 K	16	30	35.9	87.6
1810	1395/08/16	1,307	-0.53	35.9 M	274.2 K	0.34	0.3	2.8 M	2.2 M	2.6 M	2.0 M	3.8 M	2.6 M	1.38	-1.74	-1.01	0.0	-15.6 M	1.8 M	13	18	100.0	100.0
1811	1395/08/15	1,296	-4.85	145.7 M	1.1 M	1.31	1.28	2.1 M	2.1 M	2.6 M	13.2 M	4.3 M	2.6 M	-6.26	-2.04	-1.02	-22.9 M	-18.0 M	1.8 M	58	11	84.3	100.0
1812	1395/08/12	1,365	-0.87	35.6 M	261.2 K	0.24	0.3	2.1 M	2.6 M	2.6 M	2.2 M	3.4 M	2.5 M	-1.04	-1.32	1.05	-3.4 M	-11.1 M	3.0 M	15	16	90.5	100.0
1813	1395/08/11	1,370	1.86	164.0 M	1.2 M	1.15	1.43	2.1 M	2.8 M	2.6 M	2.7 M	3.1 M	2.5 M	-1.3	-1.12	1.04	-28.8 M	-19.1 M	3.2 M	25	30	31.3	48.9
1814	1395/08/10	1,360	0.52	86.1 M	640.3 K	0.56	0.77	2.2 M	2.8 M	2.5 M	3.3 M	3.1 M	2.4 M	-1.51	-1.09	1.04	-22.7 M	-16.0 M	4.6 M	29	26	73.7	100.0
1815	1395/08/09	1,356	-3.62	110.1 M	813.9 K	0.74	1.0	2.1 M	2.8 M	2.5 M	4.8 M	2.7 M	2.4 M	-2.3	1.04	1.01	-12.3 M	-15.7 M	5.7 M	47	23	88.8	100.0
1816	1395/08/08	1,380	-2.82	186.4 M	1.3 M	1.05	1.73	4.2 M	2.7 M	2.4 M	3.9 M	2.4 M	2.4 M	1.08	1.14	1.02	11.7 M	-12.5 M	6.3 M	38	38	84.9	78.6
1817	1395/08/05	1,400	1.97	222.3 M	1.6 M	1.27	2.1	3.1 M	3.0 M	2.4 M	2.4 M	2.2 M	2.3 M	1.29	1.36	1.03	-43.2 M	-9.1 M	5.8 M	47	79	64.5	84.0
1818	1395/08/04	1,366	-0.87	114.2 M	831.9 K	0.62	1.16	2.7 M	2.9 M	2.4 M	2.7 M	2.2 M	2.3 M	-1.0	1.31	1.06	-13.7 M	-4.4 M	7.9 M	37	42	88.0	100.0
1819	1395/08/03	1,385	4.06	164.5 M	1.2 M	0.79	1.72	2.5 M	3.0 M	2.3 M	2.0 M	2.3 M	2.3 M	1.26	1.31	1.03	-20.8 M	17.4 M	8.5 M	57	82	87.3	100.0
1820	1395/08/02	1,340	-0.15	82.5 M	619.5 K	0.43	0.92	1.6 M	3.0 M	2.3 M	1.6 M	2.4 M	2.3 M	-1.02	1.27	-1.03	3.5 M	40.5 M	9.3 M	51	48	100.0	95.8
1821	1395/08/01	1,347	4.91	277.7 M	2.1 M	1.95	3.55	4.6 M	3.1 M	2.3 M	2.2 M	2.6 M	2.4 M	2.08	1.23	-1.03	28.6 M	39.8 M	9.3 M	59	110	98.8	88.5
1822	1395/07/28	1,300	2.69	183.2 M	1.4 M	1.62	2.65	2.9 M	2.6 M	2.1 M	2.6 M	2.6 M	2.4 M	1.1	1.0	-1.13	-19.3 M	34.0 M	7.8 M	57	70	89.5	100.0
1823	1395/07/27	1,262	-0.47	183.5 M	1.4 M	2.24	3.0	3.1 M	2.4 M	2.0 M	3.8 M	2.6 M	2.3 M	-1.26	-1.08	-1.15	94.9 M	37.3 M	6.4 M	60	23	100.0	48.3
1824	1395/07/26	1,254	1.46	250.9 M	2.0 M	6.45	4.48	2.8 M	2.1 M	2.0 M	2.3 M	2.2 M	2.2 M	1.18	-1.04	-1.14	94.6 M	18.3 M	1.6 M	91	67	100.0	62.3
1825	1395/07/25	1,240	-0.72	43.0 M	347.7 K	1.33	0.59	1.7 M	1.6 M	1.8 M	3.9 M	2.0 M	2.3 M	-2.36	-1.26	-1.28	0.0	-1.8 M	-3.5 M	26	11	100.0	100.0
1826	1395/07/24	1,250	0.81	14.7 M	117.6 K	0.39	0.18	772.6 K	1.4 M	2.2 M	863.5 K	1.7 M	2.3 M	-1.12	-1.17	-1.03	0.0	-1.8 M	8.5 M	19	17	100.0	100.0
1827	1395/07/19	1,241	0.0	62.9 M	506.8 K	1.58	0.78	2.0 M	1.7 M	2.3 M	3.1 M	2.0 M	2.3 M	-1.58	-1.17	-1.03	-3.1 M	-1.8 M	8.5 M	30	20	95.0	100.0
1828	1395/07/18	1,255	1.78	35.5 M	285.8 K	0.93	0.44	1.4 M	1.6 M	2.2 M	1.3 M	1.8 M	2.3 M	1.08	-1.1	-1.02	0.0	-1.2 M	8.5 M	25	27	100.0	100.0
1829	1395/07/17	1,222	0.08	34.0 M	275.4 K	0.8	0.43	1.7 M	1.6 M	2.2 M	1.5 M	1.9 M	2.3 M	1.13	-1.18	-1.04	-6.1 M	-1.2 M	8.5 M	16	22	82.0	100.0
1830	1395/07/14	1,225	-1.45	14.8 M	121.5 K	0.29	0.19	927.1 K	1.5 M	2.3 M	1.5 M	2.4 M	2.4 M	-1.6	-1.62	-1.05	0.0	0.0	8.8 M	16	10	100.0	100.0
1831	1395/07/13	1,241	1.97	41.6 M	334.7 K	0.77	0.52	2.2 M	1.5 M	2.3 M	2.6 M	2.6 M	2.4 M	-1.19	-1.76	-1.03	0.0	0.0	8.8 M	19	16	100.0	100.0
1832	1395/07/12	1,230	-1.05	71.4 M	586.4 K	1.07	0.94	1.7 M	1.6 M	2.3 M	2.0 M	2.4 M	2.3 M	-1.17	-1.53	-1.03	0.0	0.0	7.8 M	41	35	100.0	100.0
1833	1395/07/11	1,240	0.24	26.8 M	215.5 K	0.38	0.34	1.4 M	2.1 M	2.3 M	1.9 M	2.4 M	2.3 M	-1.36	-1.15	-1.01	0.0	0.0	7.6 M	19	14	100.0	100.0
1834	1395/07/10	1,231	-2.99	58.1 M	469.2 K	0.77	0.77	1.1 M	2.0 M	2.3 M	3.9 M	2.5 M	2.3 M	-3.4	-1.27	1.0	0.0	-611.9 K	7.6 M	51	15	100.0	100.0
1835	1395/07/07	1,254	-3.76	61.1 M	481.7 K	0.88	0.81	1.4 M	2.1 M	2.4 M	3.2 M	2.5 M	2.2 M	-2.32	-1.2	1.08	0.0	-1.2 M	7.6 M	44	19	100.0	100.0
1836	1395/07/06	1,300	0.23	53.4 M	410.0 K	0.78	0.69	2.8 M	2.3 M	2.5 M	1.7 M	2.3 M	2.2 M	1.63	-1.01	1.14	0.0	-880.4 K	8.0 M	19	31	100.0	100.0
1837	1395/07/05	1,285	2.23	150.6 M	1.2 M	2.88	2.13	4.3 M	2.2 M	2.4 M	2.2 M	2.3 M	2.2 M	1.91	-1.07	1.09	0.0	-880.4 K	8.0 M	35	67	100.0	100.0
1838	1395/07/04	1,277	1.92	35.6 M	283.6 K	0.68	0.51	987.5 K	1.6 M	2.2 M	2.7 M	2.4 M	2.2 M	-2.78	-1.54	1.01	-3.1 M	-10.3 M	8.0 M	33	13	91.4	100.0
1839	1395/07/03	1,253	-1.57	87.5 M	698.7 K	1.37	1.33	1.7 M	2.0 M	2.3 M	3.8 M	2.2 M	2.2 M	-2.21	-1.12	1.03	-3.1 M	-9.9 M	8.1 M	49	23	96.4	100.0
1840	1395/06/31	1,260	-1.56	24.0 M	188.6 K	0.17	0.34	1.7 M	1.8 M	2.3 M	1.4 M	2.2 M	2.1 M	1.23	-1.19	1.09	1.8 M	-10.9 M	8.3 M	14	16	100.0	92.6
1841	1395/06/29	1,270	-1.93	39.1 M	305.4 K	0.22	0.53	1.9 M	3.2 M	2.2 M	1.6 M	2.4 M	2.2 M	1.19	1.32	1.0	0.0	36.6 M	7.5 M	21	25	100.0	100.0
1842	1395/06/28	1,270	-0.47	69.5 M	537.1 K	0.41	0.95	1.7 M	3.2 M	2.1 M	2.4 M	2.5 M	2.3 M	-1.4	1.3	-1.08	-47.2 M	36.5 M	7.6 M	13	29	32.1	100.0
1843	1395/06/27	1,280	-0.31	44.5 M	348.7 K	0.27	0.62	3.9 M	3.2 M	2.0 M	1.7 M	2.5 M	2.3 M	2.32	1.27	-1.14	-737.8 K	45.6 M	9.9 M	11	26	96.9	98.6
1844	1395/06/24	1,259	-4.98	150.0 M	1.2 M	1.05	2.18	1.6 M	2.9 M	1.9 M	2.7 M	2.5 M	2.4 M	-1.73	1.16	-1.21	-8.2 M	45.7 M	9.8 M	90	55	94.5	100.0
1845	1395/06/23	1,329	4.98	441.4 M	3.3 M	6.89	8.36	5.4 M	3.7 M	2.0 M	2.7 M	2.4 M	2.3 M	2.02	1.55	-1.14	239.0 M	47.4 M	11.1 M	82	76	100.0	45.9
1846	1395/06/21	1,245	0.57	212.6 M	1.7 M	8.0	4.78	1.9 M	1.6 M	1.5 M	2.4 M	1.9 M	2.2 M	-1.25	-1.25	-1.48	-63.8 K	-426.2 K	270.1 K	10	8	8.9	8.9
1847	1395/06/20	1,229	-2.07	11.5 M	93.1 K	0.44	0.25	674.2 K	1.5 M	1.5 M	1.6 M	1.9 M	2.2 M	-2.44	-1.25	-1.48	-2.1 M	-4.4 M	614.6 K	14	7	81.9	100.0
1848	1395/06/17	1,270	1.44	34.2 M	272.6 K	1.12	0.7	1.4 M	1.6 M	1.5 M	1.8 M	1.7 M	2.2 M	-1.32	-1.07	-1.5	0.0	-4.9 M	718.5 K	25	19	100.0	100.0
1849	1395/06/16	1,255	2.03	22.1 M	176.2 K	0.82	0.45	1.8 M	1.9 M	1.5 M	1.8 M	1.8 M	2.3 M	1.0	1.07	-1.56	12.4 K	-4.9 M	946.3 K	12	12	100.0	99.9
1850	1395/06/15	1,230	-0.16	24.0 M	195.1 K	0.92	0.5	2.7 M	1.8 M	1.5 M	2.2 M	1.6 M	2.4 M	1.22	1.13	-1.59	0.0	-4.9 M	134.4 K	9	11	100.0	100.0
1851	1395/06/14	1,217	-0.81	38.5 M	312.3 K	1.33	0.79	1.6 M	1.5 M	1.5 M	1.9 M	1.4 M	2.3 M	-1.24	1.07	-1.6	-19.9 M	-3.1 M	-24.1 K	12	20	48.4	100.0
1852	1395/06/13	1,224	-1.77	13.0 M	106.2 K	0.44	0.26	927.7 K	1.6 M	1.5 M	868.1 K	1.6 M	2.3 M	1.07	-1.01	-1.53	-4.7 M	567.8 K	400.7 K	9	15	64.1	100.0
1853	1395/06/10	1,236	-2.14	52.8 M	423.4 K	1.78	1.08	2.3 M	1.5 M	1.5 M	2.1 M	1.8 M	2.4 M	1.09	-1.17	-1.54	0.0	1.5 M	-816.9 K	23	25	100.0	100.0
1854	1395/06/09	1,270	1.36	4.3 M	33.8 K	0.12	0.08	609.8 K	1.4 M	1.5 M	355.7 K	2.0 M	2.4 M	1.71	-1.37	-1.56	0.0	1.5 M	-826.9 K	7	12	100.0	100.0
1855	1395/06/08	1,256	-0.08	23.8 M	189.8 K	0.46	0.47	1.2 M	1.5 M	1.5 M	936.5 K	2.1 M	2.4 M	1.27	-1.46	-1.58	9.0 M	1.5 M	-2.2 M	17	12	85.0	47.3
1856	1395/06/07	1,251	-2.04	52.6 M	418.2 K	0.95	1.08	1.6 M	1.5 M	1.5 M	2.6 M	2.5 M	2.4 M	-1.59	-1.68	-1.59	-1.5 M	-3.2 M	-2.6 M	31	20	97.2	100.0
1857	1395/06/06	1,280	-1.54	19.8 M	154.8 K	0.32	0.39	1.0 M	1.4 M	1.5 M	2.0 M	2.7 M	2.4 M	-1.92	-1.97	-1.57	-155.8 K	-2.5 M	-2.5 M	19	10	99.2	100.0
1858	1395/06/03	1,292	-0.92	50.8 M	391.1 K	0.86	1.02	1.9 M	1.3 M	1.5 M	3.2 M	2.8 M	2.5 M	-1.69	-2.14	-1.6	0.0	-2.5 M	-2.4 M	27	16	100.0	100.0
1859	1395/06/02	1,300	1.17	27.9 M	213.6 K	0.39	0.57	1.3 M	1.2 M	1.5 M	1.5 M	2.8 M	2.4 M	-1.22	-2.26	-1.54	0.0	-3.2 M	-2.4 M	22	18	100.0	100.0
1860	1395/06/01	1,284	0.55	116.1 M	903.5 K	1.88	2.68	1.4 M	1.3 M	1.5 M	2.6 M	2.9 M	2.4 M	-1.87	-2.26	-1.56	-14.4 M	522.8 K	-2.4 M	72	44	87.6	100.0
1861	1395/05/31	1,293	-1.45	67.3 M	527.3 K	1.01	1.67	1.2 M	1.4 M	1.6 M	4.1 M	2.8 M	2.3 M	-3.4	-1.93	-1.45	2.0 M	7.8 M	-1.7 M	56	16	100.0	97.0
1862	1395/05/30	1,300	-1.37	48.2 M	367.5 K	0.7	1.2	1.0 M	1.5 M	1.6 M	3.2 M	2.3 M	2.2 M	-3.13	-1.53	-1.33	0.0	8.8 M	-1.8 M	47	15	100.0	100.0
1863	1395/05/27	1,300	-2.99	34.8 M	263.7 K	0.42	0.88	1.0 M	1.6 M	1.7 M	2.7 M	2.2 M	2.1 M	-2.55	-1.41	-1.21	-3.3 M	8.8 M	-1.8 M	30	13	90.4	100.0
1864	1395/05/26	1,333	-1.11	92.1 M	687.3 K	1.27	2.58	2.4 M	1.7 M	1.8 M	2.2 M	2.5 M	2.0 M	1.08	-1.51	-1.13	18.4 M	10.4 M	-1.7 M	16	9	41.8	21.9
1865	1395/05/25	1,332	0.0	75.7 M	561.6 K	1.27	2.28	2.3 M	1.6 M	1.7 M	2.0 M	2.6 M	2.0 M	1.16	-1.6	-1.15	22.1 M	3.5 M	-2.7 M	33	27	100.0	70.8
1866	1395/05/24	1,342	1.28	97.5 M	731.6 K	1.89	3.33	1.4 M	1.5 M	1.6 M	1.9 M	2.6 M	1.9 M	-1.41	-1.79	-1.17	6.8 M	-1.6 M	-4.0 M	50	32	69.9	62.9
1867	1395/05/23	1,318	-2.3	51.5 M	388.7 K	1.03	1.88	1.3 M	1.8 M	1.6 M	2.7 M	2.7 M	1.9 M	-2.11	-1.48	-1.21	0.0	-5.2 M	-4.5 M	40	19	100.0	100.0
1868	1395/05/20	1,335	-6.12	107.7 M	798.8 K	3.34	4.73	1.7 M	1.9 M	1.6 M	3.8 M	2.4 M	1.9 M	-2.27	-1.27	-1.14	4.6 M	-11.0 M	-4.6 M	64	27	100.0	95.8
1869	1395/05/10	1,412	-2.89	32.6 M	229.1 K	0.94	1.41	1.5 M	2.3 M	1.6 M	2.7 M	2.0 M	1.6 M	-1.83	1.17	-1.02	-16.2 M	-12.0 M	-4.8 M	11	12	50.2	100.0
1870	1395/05/06	1,446	-1.03	9.9 M	67.8 K	0.26	0.35	954.9 K	2.2 M	1.6 M	1.1 M	1.8 M	1.6 M	-1.15	1.24	-1.0	-3.2 M	-14.1 M	-4.0 M	7	9	67.8	100.0
1871	1395/05/05	1,470	1.87	65.6 M	449.1 K	2.25	1.97	6.0 M	2.1 M	1.6 M	2.1 M	1.9 M	1.8 M	2.85	1.14	-1.13	-11.4 M	-13.5 M	-6.4 M	9	31	82.7	100.0
1872	1395/05/04	1,458	2.53	48.1 M	333.0 K	1.57	1.48	1.3 M	1.5 M	1.6 M	1.8 M	1.7 M	1.9 M	-1.4	-1.18	-1.22	-29.0 M	-11.2 M	-10.0 M	15	27	39.6	100.0
1873	1395/05/03	1,421	-0.35	16.8 M	117.9 K	0.59	0.49	2.4 M	1.6 M	1.6 M	1.9 M	2.2 M	1.9 M	1.27	-1.4	-1.18	-199.2 K	-4.7 M	-9.3 M	7	9	98.8	100.0
1874	1395/05/02	1,423	1.93	34.9 M	245.0 K	1.43	1.04	601.6 K	1.5 M	1.6 M	1.5 M	1.9 M	1.9 M	-2.51	-1.27	-1.23	-26.9 M	-4.8 M	-12.3 M	8	21	13.8	90.8
1875	1395/04/30	1,400	-1.06	20.2 M	144.6 K	0.87	0.59	1.3 M	1.6 M	1.5 M	2.0 M	2.1 M	1.9 M	-1.5	-1.33	-1.22	0.0	565.5 K	-10.9 M	15	10	100.0	100.0
1876	1395/04/29	1,400	-0.85	22.2 M	157.0 K	1.02	0.61	1.9 M	1.8 M	1.6 M	1.6 M	1.7 M	1.9 M	1.17	1.01	-1.17	0.0	565.5 K	-10.9 M	12	14	100.0	100.0
1877	1395/04/28	1,385	-4.94	56.1 M	397.5 K	3.74	1.44	1.7 M	1.8 M	1.6 M	5.3 M	1.7 M	1.8 M	-3.09	1.04	-1.16	3.6 M	565.6 K	-9.8 M	33	10	100.0	93.6
1878	1395/04/27	1,455	0.21	7.6 M	52.2 K	0.42	0.18	1.7 M	2.0 M	1.6 M	543.1 K	1.1 M	1.8 M	3.16	1.78	-1.08	-737.0 K	-163.2 K	-8.7 M	4	14	90.3	100.0
1879	1395/04/26	1,477	-0.14	15.5 M	106.8 K	0.96	0.33	1.3 M	1.9 M	1.7 M	1.9 M	1.2 M	1.8 M	-1.5	1.53	-1.07	0.0	-488.6 K	-7.2 M	12	8	100.0	100.0
1880	1395/04/23	1,514	4.99	17.1 M	115.9 K	0.98	0.33	2.9 M	1.8 M	1.6 M	857.0 K	1.1 M	1.8 M	3.33	1.61	-1.12	0.0	-488.6 K	-8.9 M	6	20	100.0	100.0
1881	1395/04/22	1,459	0.9	13.5 M	93.4 K	0.68	0.25	2.2 M	1.6 M	1.6 M	1.3 M	1.2 M	1.9 M	1.67	1.32	-1.15	143.2	-1.3 M	-9.0 M	6	10	100.0	100.0
1882	1395/04/21	1,451	0.14	23.5 M	162.4 K	1.23	0.35	2.1 M	1.2 M	1.5 M	1.3 M	1.4 M	2.0 M	1.63	-1.14	-1.28	-78.9 K	-1.9 M	-11.9 M	11	18	99.7	100.0
1883	1395/04/20	1,465	1.95	20.1 M	138.4 K	1.22	0.29	1.5 M	1.1 M	1.7 M	1.1 M	1.4 M	2.5 M	1.32	-1.27	-1.5	-2.4 M	-2.3 M	-19.9 M	12	18	88.2	100.0
1884	1395/04/19	1,426	-1.72	6.5 M	45.5 K	0.36	0.09	726.0 K	1.0 M	1.7 M	933.4 K	1.3 M	2.6 M	-1.29	-1.3	-1.56	0.0	-1.8 M	-20.5 M	9	7	100.0	100.0
1885	1395/04/15	1,460	0.48	21.8 M	150.1 K	0.67	0.29	1.8 M	1.1 M	1.7 M	1.4 M	1.4 M	2.7 M	1.29	-1.28	-1.58	-4.3 M	-1.8 M	-20.9 M	10	16	80.4	100.0
1886	1395/04/14	1,440	-3.81	28.4 M	195.6 K	0.47	0.37	823.8 K	1.0 M	1.7 M	2.4 M	2.1 M	2.7 M	-2.87	-2.04	-1.55	-2.9 M	-11.4 M	-21.9 M	31	12	89.9	100.0
1887	1395/04/13	1,490	1.85	19.2 M	128.4 K	0.29	0.23	1.1 M	1.7 M	1.8 M	1.1 M	2.4 M	2.8 M	-1.06	-1.4	-1.56	-2.1 M	-27.2 M	-25.9 M	16	17	89.1	100.0
1888	1395/04/12	1,465	1.1	6.9 M	47.1 K	0.09	0.08	984.0 K	1.9 M	1.7 M	626.2 K	2.3 M	2.9 M	1.57	-1.26	-1.66	0.0	-30.2 M	-28.4 M	7	11	100.0	100.0
1889	1395/04/09	1,445	-3.15	14.9 M	102.9 K	0.19	0.16	1.4 M	1.9 M	1.9 M	1.7 M	2.5 M	2.9 M	-1.22	-1.32	-1.52	0.0	-41.9 M	-28.9 M	11	9	100.0	100.0
1890	1395/04/08	1,452	-2.02	97.1 M	651.0 K	1.4	1.01	1.2 M	1.8 M	1.9 M	3.6 M	2.3 M	3.0 M	-3.07	-1.33	-1.56	-52.1 M	-41.9 M	-34.2 M	29	24	34.8	88.4
1891	1395/04/06	1,508	4.94	172.5 M	1.2 M	3.62	1.96	2.9 M	2.1 M	2.0 M	2.7 M	2.1 M	3.0 M	1.06	-1.0	-1.52	-82.0 M	-31.2 M	-31.9 M	30	62	50.1	97.6
1892	1395/04/05	1,444	1.26	40.7 M	283.0 K	0.68	0.46	2.0 M	1.6 M	1.9 M	1.4 M	1.6 M	3.0 M	1.42	1.03	-1.57	-16.8 M	-10.8 M	-28.1 M	12	29	58.6	100.0
1893	1395/04/02	1,433	4.98	68.2 M	478.2 K	1.2	0.74	1.6 M	1.7 M	1.9 M	2.7 M	1.7 M	2.9 M	-1.71	-1.0	-1.51	-58.6 M	-2.1 M	-29.6 M	6	25	14.0	100.0
1894	1395/04/01	1,371	3.47	13.0 M	95.1 K	0.19	0.12	721.5 K	1.8 M	1.9 M	618.5 K	1.4 M	3.1 M	1.17	1.28	-1.62	0.0	15.4 M	-32.6 M	18	21	100.0	100.0
1895	1395/03/31	1,340	-0.45	40.6 M	306.8 K	0.53	0.37	2.4 M	1.8 M	2.1 M	1.8 M	1.8 M	3.4 M	1.31	-1.02	-1.63	1.2 M	8.5 M	-32.1 M	15	19	86.8	83.8
1896	1395/03/30	1,350	-3.5	59.8 M	444.5 K	0.7	0.51	1.7 M	1.7 M	2.1 M	1.3 M	1.8 M	3.7 M	1.24	-1.07	-1.78	20.3 M	8.1 M	-35.1 M	33	26	92.6	58.6
1897	1395/03/29	1,362	-4.82	107.4 M	767.7 K	0.91	0.91	1.8 M	1.6 M	2.2 M	1.8 M	2.2 M	4.0 M	1.05	-1.42	-1.83	26.4 M	-7.8 M	-36.1 M	43	30	73.8	49.2
1898	1395/03/26	1,417	0.57	54.8 M	382.8 K	0.45	0.46	2.1 M	1.8 M	2.2 M	1.2 M	3.6 M	4.0 M	1.72	-2.01	-1.77	29.1 M	-44.9 M	-37.4 M	26	21	100.0	47.0
1899	1395/03/25	1,403	-4.17	92.6 M	656.7 K	0.85	0.78	1.3 M	1.8 M	2.2 M	2.4 M	4.0 M	4.0 M	-1.86	-2.25	-1.77	-34.6 M	-53.7 M	-38.9 M	44	38	61.8	99.2
1900	1395/03/24	1,440	-4.38	97.1 M	663.6 K	0.87	0.81	1.8 M	1.8 M	2.3 M	1.9 M	4.2 M	4.0 M	-1.11	-2.36	-1.71	-729.0 K	-48.3 M	-37.7 M	55	50	99.2	100.0
1901	1395/03/23	1,460	-8.98	102.8 M	682.3 K	0.91	0.84	950.6 K	1.9 M	2.4 M	3.5 M	4.5 M	4.1 M	-3.7	-2.3	-1.73	-59.2 M	-52.9 M	-37.6 M	45	29	41.6	99.2
1902	1395/03/03	1,900	-0.16	345.5 M	1.8 M	3.55	2.47	2.6 M	2.1 M	2.5 M	7.9 M	4.5 M	4.0 M	-3.03	-2.2	-1.63	-159.2 M	-57.8 M	-34.6 M	72	44	53.9	100.0
1903	1395/03/01	1,900	-0.73	89.9 M	472.6 K	0.72	0.66	1.8 M	1.6 M	2.5 M	4.3 M	3.5 M	3.6 M	-2.4	-2.14	-1.48	-15.0 M	-36.5 M	-26.6 M	42	21	83.3	100.0
1904	1395/02/29	1,901	-1.55	43.3 M	226.2 K	0.29	0.28	1.1 M	2.1 M	2.4 M	2.4 M	3.0 M	3.6 M	-2.14	-1.42	-1.47	-7.3 M	-35.3 M	-26.3 M	32	18	83.2	100.0
1905	1395/02/28	1,934	1.74	121.1 M	627.3 K	0.83	0.77	2.9 M	2.3 M	2.6 M	2.6 M	3.4 M	4.0 M	1.09	-1.46	-1.56	-24.0 M	-55.3 M	-28.5 M	32	44	76.1	96.0
1906	1395/02/27	1,902	-0.42	112.5 M	591.8 K	0.87	0.7	1.1 M	2.2 M	2.6 M	3.8 M	3.5 M	4.1 M	-3.38	-1.6	-1.6	-83.7 M	-51.6 M	-27.2 M	26	30	25.6	100.0
1907	1395/02/26	1,900	-2.16	121.9 M	638.3 K	0.9	0.75	1.3 M	2.2 M	2.8 M	4.7 M	3.3 M	4.0 M	-3.57	-1.49	-1.43	-52.4 M	-36.1 M	-17.9 M	53	26	57.1	100.0
1908	1395/02/25	1,980	4.43	229.2 M	1.2 M	1.77	1.4	3.3 M	2.6 M	2.8 M	2.6 M	2.7 M	3.8 M	1.26	-1.05	-1.37	-9.4 M	-34.9 M	-17.5 M	66	87	95.9	100.0
1909	1395/02/22	1,900	0.69	175.1 M	923.4 K	0.92	1.11	2.2 M	2.0 M	2.7 M	4.6 M	3.4 M	3.9 M	-2.1	-1.72	-1.44	-107.0 M	-56.6 M	-19.6 M	31	38	38.9	100.0
1910	1395/02/21	1,900	-0.37	87.1 M	461.8 K	0.38	0.54	2.3 M	2.4 M	2.8 M	3.6 M	3.8 M	3.8 M	-1.56	-1.59	-1.39	-5.7 M	-33.4 M	-14.3 M	35	24	93.5	100.0
1911	1395/02/20	1,901	-0.21	36.9 M	193.5 K	0.14	0.2	1.1 M	2.4 M	2.7 M	1.7 M	5.1 M	3.8 M	-1.48	-2.11	-1.42	-6.2 M	-44.0 M	-13.9 M	27	22	83.2	100.0
1912	1395/02/19	1,924	1.75	150.7 M	791.2 K	0.6	0.65	3.0 M	2.6 M	2.6 M	1.9 M	6.0 M	3.9 M	1.57	-2.26	-1.47	-46.4 M	-42.7 M	-8.3 M	32	75	63.0	93.8
1913	1395/02/18	1,899	-0.21	181.0 M	957.6 K	0.81	0.79	1.4 M	2.7 M	3.1 M	7.2 M	7.1 M	4.0 M	-5.35	-2.58	-1.27	-117.5 M	-33.4 M	18.2 M	47	25	35.1	100.0
1914	1395/02/15	1,919	1.8	497.7 M	2.6 M	3.3	2.27	3.5 M	2.9 M	3.1 M	8.0 M	6.0 M	3.8 M	-2.27	-2.08	-1.25	8.6 M	-10.0 M	24.1 M	66	28	46.6	44.8
1915	1395/02/14	1,886	-0.42	292.7 M	1.6 M	2.88	1.35	2.3 M	2.9 M	3.1 M	12.7 M	4.9 M	3.7 M	-5.49	-1.7	-1.2	-58.4 M	-13.6 M	21.5 M	101	23	80.0	100.0
1916	1395/02/13	1,900	-2.41	211.3 M	1.1 M	2.72	0.98	3.0 M	3.1 M	3.3 M	8.5 M	3.3 M	3.5 M	-2.84	-1.08	-1.06	0.0	-1.9 M	25.2 M	71	25	100.0	100.0
1917	1395/02/12	1,952	0.15	76.7 M	394.2 K	1.0	0.35	5.9 M	3.2 M	3.3 M	2.0 M	2.4 M	3.4 M	2.92	1.33	-1.03	0.0	-1.7 M	24.6 M	13	38	100.0	100.0
1918	1395/02/11	1,934	-0.15	43.1 M	220.9 K	0.57	0.19	1.9 M	2.8 M	3.3 M	1.7 M	2.3 M	3.5 M	1.13	1.23	-1.06	0.0	-1.7 M	23.2 M	23	26	100.0	100.0
1919	1395/02/08	1,931	0.47	131.1 M	676.7 K	0.97	0.59	3.8 M	2.5 M	3.3 M	3.0 M	2.3 M	3.5 M	1.24	1.09	-1.07	-9.7 M	-3.2 M	23.2 M	32	43	92.6	100.0
1920	1395/02/07	1,925	-0.82	55.3 M	287.5 K	0.4	0.25	2.1 M	2.7 M	3.2 M	2.4 M	4.5 M	3.5 M	-1.13	-1.63	-1.11	0.0	-11.6 M	19.7 M	26	23	100.0	100.0
1921	1395/02/06	1,915	-0.83	92.0 M	473.9 K	0.53	0.4	3.2 M	2.7 M	3.2 M	2.5 M	4.6 M	3.6 M	1.29	-1.67	-1.12	969.5 K	-11.4 M	18.4 M	29	37	100.0	98.9
1922	1395/02/05	1,940	2.05	58.6 M	303.7 K	0.31	0.25	2.5 M	3.3 M	3.2 M	1.5 M	4.3 M	3.6 M	1.65	-1.31	-1.13	0.0	8.9 M	16.5 M	23	38	100.0	100.0
1923	1395/02/04	1,901	0.74	34.7 M	182.8 K	0.16	0.15	850.5 K	3.0 M	3.3 M	1.7 M	4.3 M	3.8 M	-1.95	-1.42	-1.16	-7.5 M	300.4 K	15.1 M	32	21	78.3	100.0
1924	1395/02/01	1,916	-2.64	422.2 M	2.2 M	2.68	1.93	3.4 M	3.1 M	3.3 M	14.6 M	4.2 M	3.9 M	-4.32	-1.35	-1.16	-51.4 M	-8.5 M	15.4 M	110	29	87.8	100.0
1925	1395/01/31	1,945	-3.04	80.1 M	406.9 K	0.44	0.34	2.3 M	2.9 M	3.3 M	3.2 M	2.8 M	3.5 M	-1.38	1.04	-1.07	986.0 K	1.6 M	18.9 M	35	25	100.0	98.8
1926	1395/01/30	2,009	4.96	273.9 M	1.4 M	1.2	1.15	5.7 M	2.6 M	3.3 M	2.6 M	2.8 M	3.6 M	2.2	-1.08	-1.07	102.6 M	1.8 M	19.9 M	48	66	100.0	62.6
1927	1395/01/29	1,955	3.0	122.6 M	640.6 K	0.29	0.52	1.6 M	2.2 M	3.2 M	2.4 M	3.3 M	3.6 M	-1.48	-1.5	-1.12	-43.1 M	2.3 M	15.0 M	49	51	64.9	100.0
1928	1395/01/28	1,880	-3.74	198.7 M	1.0 M	0.48	0.85	2.2 M	3.4 M	3.3 M	3.0 M	3.5 M	3.7 M	-1.33	-1.03	-1.12	-51.7 M	107.6 M	18.7 M	66	67	73.5	99.5
1929	1395/01/25	1,941	-4.38	137.9 M	706.1 K	0.31	0.55	3.0 M	3.3 M	3.4 M	3.3 M	3.5 M	3.8 M	-1.1	-1.09	-1.11	-978.5 K	118.1 M	23.4 M	46	42	99.3	100.0
1930	1395/01/24	1,999	-4.99	166.2 M	818.6 K	0.34	0.63	1.7 M	3.4 M	3.4 M	2.9 M	3.6 M	3.8 M	-1.75	-1.07	-1.11	2.0 M	109.6 M	25.1 M	99	56	100.0	98.8
1931	1395/01/23	2,060	-1.39	520.6 M	2.5 M	1.17	2.04	2.3 M	3.9 M	3.6 M	4.0 M	3.6 M	3.9 M	-1.74	1.08	-1.07	105.0 M	112.2 M	26.9 M	225	103	100.0	79.8
1932	1395/01/22	2,101	5.0	1.2 B	6.0 M	5.91	7.66	5.9 M	4.7 M	4.0 M	3.6 M	3.6 M	3.8 M	1.64	1.32	1.06	483.4 M	89.0 M	20.4 M	207	205	98.1	59.3
1933	1395/01/21	2,020	0.75	173.5 M	866.9 K	0.97	1.13	1.7 M	3.4 M	3.2 M	3.1 M	3.5 M	3.9 M	-1.9	-1.03	-1.24	1.2 M	-13.3 M	-21.7 M	105	55	100.0	99.3
1934	1395/01/18	1,940	-2.56	270.4 M	1.3 M	1.77	1.91	4.9 M	4.1 M	3.6 M	4.0 M	3.5 M	4.1 M	1.22	1.18	-1.11	-43.6 M	-13.5 M	-24.0 M	46	67	83.9	100.0
1935	1395/01/17	2,002	4.98	301.9 M	1.5 M	2.78	2.51	7.8 M	3.3 M	3.4 M	2.9 M	3.5 M	4.1 M	2.64	-1.06	-1.18	15.2 M	-20.8 M	-21.9 M	33	82	85.1	80.1
1936	1395/01/16	1,910	1.27	174.1 M	912.9 K	1.67	1.63	3.6 M	2.3 M	2.9 M	4.2 M	3.9 M	4.5 M	-1.17	-1.7	-1.57	-11.3 M	-29.0 M	-26.5 M	45	41	93.5	100.0
1937	1395/01/15	1,903	-1.14	75.6 M	401.1 K	0.64	0.68	1.8 M	2.3 M	2.7 M	3.3 M	4.0 M	4.6 M	-1.86	-1.72	-1.69	-27.9 M	-34.1 M	-28.6 M	27	23	63.1	100.0
1938	1395/01/14	1,925	-0.16	58.0 M	301.5 K	0.47	0.47	1.8 M	2.9 M	2.8 M	2.6 M	4.5 M	4.8 M	-1.45	-1.59	-1.68	0.0	-34.3 M	-28.8 M	32	22	100.0	100.0
1939	1395/01/11	1,920	0.1	130.5 M	676.7 K	1.07	1.07	1.3 M	3.0 M	3.0 M	4.5 M	5.1 M	5.1 M	-3.55	-1.69	-1.69	-79.8 M	-34.5 M	-34.5 M	40	29	38.9	100.0
1940	1395/01/10	1,922	0.21	83.0 M	432.9 K	0.62	0.62	2.6 M	3.7 M	3.7 M	4.2 M	5.4 M	5.4 M	-1.6	-1.44	-1.44	-26.0 M	-23.2 M	-23.2 M	22	20	68.7	100.0
1941	1395/01/09	1,949	1.4	176.4 M	919.9 K	1.55	1.55	4.6 M	4.0 M	4.0 M	4.9 M	5.7 M	5.7 M	-1.05	-1.42	-1.42	-36.9 M	-22.3 M	-22.3 M	30	36	79.1	100.0
1942	1395/01/08	1,946	2.1	152.3 M	792.6 K	2.0	2.0	4.8 M	3.7 M	3.7 M	6.1 M	6.5 M	6.5 M	-1.28	-1.78	-1.78	-28.6 M	-15.0 M	-15.0 M	26	25	81.2	100.0
1943	1395/01/07	1,905	0.32	75.5 M	396.1 K	1	1	2.6 M	2.6 M	2.6 M	7.5 M	7.5 M	7.5 M	-2.85	-2.85	-2.85	-1.3 M	-1.3 M	-1.3 M	28	10	98.3	100.0

سوابق تکمیلی ثغرب