تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثغرب سوابق تکمیلی ثغرب نمودارهای جریانات نقدینگی ثغرب نمودار تکنیکال ثغرب اندیکاتورهای ثغرب تحلیلگر جریانات نقدینگی ثغرب خرید اشتراک
ورود/عضویت

سوابق ثغرب

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 11,560 11,670 11,560 11,560 -2.94 11,560 -2.94 0.95 13.84 M 16.0 B 5.24 9.4 98.33 100.0 47.53 M 111.89 M -2.35 -266.52 M
2 1403/06/20 11,740 11,740 11,740 11,740 -2.98 11,910 -1.57 0.0 708.85 K 832.19 M 0.25 0.49 71.79 100.0 13.58 M 166.44 M -12.26 -234.8 M
3 1403/06/19 12,100 12,100 12,100 12,100 2.98 12,100 2.98 0.0 9.6 M 11.62 B 3.97 10.02 100.0 79.26 161.41 M 133.49 M 1.21 2.41 B
4 1403/06/18 11,840 11,840 11,840 11,840 2.96 11,750 2.17 0.0 996.98 K 1.18 B 0.35 1.09 100.0 100.0 98.37 M 18.16 M 5.42 0.0
5 1403/06/17 11,600 11,600 11,600 11,600 2.93 11,500 2.04 0.0 923.24 K 1.07 B 0.34 1.06 100.0 99.27 82.38 M 17.15 M 4.8 7.77 M
6 1403/06/13 11,340 11,340 11,340 11,340 1.98 11,270 1.35 0.0 981.75 K 1.11 B 0.39 1.18 100.0 98.88 123.7 M 15.08 M 8.2 12.47 M
7 1403/06/11 11,120 11,120 11,120 11,120 1.92 11,120 1.92 0.0 1.84 M 2.05 B 0.84 2.18 100.0 100.0 186.42 M 37.97 M 4.91 0.0
8 1403/06/10 10,900 10,920 10,800 10,920 1.96 10,910 1.87 1.11 7.35 M 8.02 B 9.64 11.36 93.37 100.0 67.44 M 61.21 M 1.1 -531.9 M
9 1403/06/07 10,630 11,050 10,630 10,740 -0.92 10,710 -1.2 3.95 3.29 M 3.52 B 23.52 5.37 89.06 100.0 42.94 M 31.42 M 1.37 -385.02 M
10 1403/06/06 10,640 10,640 10,640 10,640 -1.94 10,840 -0.09 0.0 67.06 K 71.35 M 0.39 0.08 100.0 100.0 7.93 M 35.68 M -4.5 0.0
11 1403/06/05 10,660 10,660 10,660 10,660 -1.93 10,850 -0.18 0.0 135.33 K 144.26 M 0.25 0.12 100.0 100.0 6.87 M 72.13 M -10.5 0.0
12 1403/06/03 10,690 10,690 10,690 10,690 -1.93 10,870 -0.28 0.0 188.0 K 200.97 M 0.3 0.13 100.0 100.0 7.73 M 200.97 M -26.0 0.0
13 1403/05/31 10,710 10,710 10,710 10,710 -1.92 10,900 -0.18 0.0 131.67 K 141.02 M 0.2 0.07 100.0 100.0 8.81 M 47.01 M -5.33 0.0
14 1403/05/30 10,740 10,740 10,740 10,740 -1.92 10,920 -0.27 0.0 176.75 K 189.83 M 0.29 0.08 100.0 100.0 31.64 M 94.91 M -3.0 0.0
15 1403/05/29 10,780 10,780 10,780 10,780 -1.91 10,950 -0.36 0.0 228.91 K 246.76 M 0.41 0.09 100.0 100.0 10.28 M 82.25 M -8.0 0.0
16 1403/05/28 10,960 11,260 10,960 10,960 -1.97 10,990 -1.7 2.74 1.99 M 2.19 B 12.05 0.66 100.0 100.0 19.21 M 30.41 M -1.58 0.0
17 1403/05/27 11,050 11,050 11,050 11,050 -1.95 11,180 -0.8 0.0 570.75 K 630.68 M 10.15 0.18 100.0 100.0 23.36 M 630.68 M -27.0 0.0
18 1403/05/24 11,180 11,180 11,180 11,180 -0.97 11,270 -0.18 0.0 249.01 K 278.39 M 27.47 0.07 100.0 100.0 21.41 M 92.8 M -4.33 0.0
19 1403/05/23 11,180 11,180 11,180 11,180 -0.97 11,290 0.0 0.0 3.77 K 4.21 M 0.22 0.0 100.0 100.0 702.29 K 4.21 M -6.0 0.0
20 1403/05/22 11,180 11,180 11,180 11,180 -0.97 11,290 0.0 0.0 460.0 514.28 K 0.01 0.0 100.0 100.0 514.28 K 514.28 K 1.0 0.0
21 1403/05/21 11,180 11,180 11,180 11,180 -0.97 11,290 0.0 0.0 2.09 K 2.34 M 0.03 0.0 100.0 100.0 779.25 K 2.34 M -3.0 0.0
22 1403/05/20 11,180 11,180 11,180 11,180 -0.97 11,290 0.0 0.0 25.79 K 28.83 M 0.05 0.01 100.0 100.0 4.8 M 28.83 M -6.0 0.0
23 1403/05/16 11,180 11,180 11,180 11,180 -0.97 11,290 0.0 0.0 13.22 K 14.78 M 0.01 0.0 100.0 100.0 1.85 M 14.78 M -8.0 0.0
24 1403/05/15 11,180 11,180 11,180 11,180 -0.97 11,290 0.0 0.0 45.18 K 50.52 M 0.03 0.01 100.0 100.0 16.84 M 50.52 M -3.0 0.0
25 1403/05/14 11,190 11,190 11,190 11,190 -0.97 11,290 -0.09 0.0 169.0 K 189.11 M 0.07 0.04 100.0 100.0 23.64 M 63.04 M -2.67 0.0
26 1403/05/13 10,670 10,670 10,670 10,670 -5.99 11,300 -0.44 0.0 105.97 K 113.07 M 0.03 0.02 100.0 100.0 3.43 M 37.69 M -11.0 0.0
27 1403/05/10 11,350 11,350 11,350 11,350 -5.97 11,350 -5.97 0.0 2.17 M 2.46 B 0.47 0.4 100.0 100.0 70.43 M 189.61 M -2.69 0.0
28 1403/05/09 12,170 12,600 11,990 11,990 -5.96 12,070 -5.33 5.09 3.37 M 4.06 B 0.58 0.6 83.0 98.9 29.33 M 57.43 M -1.96 -646.26 M
29 1403/05/08 12,880 13,300 12,470 12,480 -2.88 12,750 -0.78 6.66 2.59 M 3.3 B 0.4 0.45 100.0 88.02 54.57 M 43.57 M 1.25 509.84 M
30 1403/05/06 13,690 13,690 12,350 12,650 -3.07 12,850 -1.53 10.85 4.44 M 5.71 B 0.64 0.77 100.0 87.37 39.63 M 29.16 M 1.36 720.49 M
31 1403/05/03 12,980 13,300 12,810 13,120 2.9 13,050 2.35 3.83 5.76 M 7.51 B 0.7 1.05 100.0 89.57 61.57 M 39.81 M 1.55 783.11 M
32 1403/05/02 12,580 13,050 12,440 12,850 3.38 12,750 2.57 4.9 6.93 M 8.83 B 0.88 1.35 92.72 97.11 54.25 M 39.54 M 1.37 -387.77 M
33 1403/05/01 12,170 12,930 11,630 12,610 2.85 12,430 1.39 11.18 9.29 M 11.54 B 1.32 1.99 97.85 95.92 82.44 M 49.87 M 1.65 222.77 M
34 1403/04/31 12,700 12,870 11,680 11,680 -5.96 12,260 -1.29 10.19 6.1 M 7.48 B 0.95 1.4 96.72 92.7 29.28 M 25.2 M 1.16 300.65 M
35 1403/04/30 11,850 12,520 11,850 12,520 5.92 12,420 5.08 5.65 6.55 M 8.14 B 1.1 1.62 100.0 100.0 40.48 M 28.75 M 1.41 0.0
36 1403/04/27 12,000 12,170 11,500 11,630 0.0 11,820 1.63 5.83 12.28 M 14.51 B 2.66 3.58 100.0 100.0 82.46 M 67.5 M 1.22 0.0
37 1403/04/24 11,080 11,660 11,080 11,660 6.0 11,630 5.73 5.23 4.93 M 5.73 B 1.13 1.55 97.97 85.79 41.26 M 27.76 M 1.49 697.52 M
38 1403/04/23 11,020 11,660 10,670 11,220 1.63 11,000 -0.36 9.28 5.37 M 5.9 B 1.19 1.82 93.45 99.09 51.09 M 50.44 M 1.01 -333.25 M
39 1403/04/20 11,020 11,250 10,840 10,980 -0.27 11,040 0.27 3.78 3.05 M 3.37 B 0.74 0.99 100.0 100.0 37.42 M 23.72 M 1.58 0.0
40 1403/04/19 10,990 11,240 10,700 11,020 3.67 11,010 3.57 5.05 4.13 M 4.55 B 1.11 1.43 100.0 100.0 27.4 M 21.25 M 1.29 0.0
41 1403/04/18 10,100 10,790 10,060 10,790 5.99 10,630 4.42 7.26 5.59 M 5.94 B 1.22 2.15 97.13 99.99 48.52 M 29.57 M 1.64 -170.23 M
42 1403/04/17 10,800 10,800 9,840 10,150 -1.17 10,180 -0.88 9.76 3.63 M 3.69 B 0.72 1.5 87.8 100.0 18.52 M 24.94 M -1.35 -450.24 M
43 1403/04/16 10,270 10,270 10,270 10,270 5.99 10,270 5.99 0.0 6.11 M 6.27 B 1.19 2.88 62.34 27.2 83.21 M 27.08 M 3.07 2.2 B
44 1403/04/13 9,960 9,960 9,600 9,750 -1.02 9,690 -1.62 3.75 1.16 M 1.12 B 0.19 0.55 100.0 98.27 11.89 M 15.04 M -1.27 19.33 M
45 1403/04/12 9,960 10,100 9,680 9,810 2.08 9,850 2.5 4.34 2.14 M 2.1 B 0.34 0.85 100.0 100.0 15.71 M 22.88 M -1.46 980.0
46 1403/04/11 9,490 10,070 9,490 9,940 -1.49 9,610 -4.76 6.11 9.87 M 9.48 B 2.23 4.21 100.0 100.0 38.71 M 48.39 M -1.25 0.0
47 1403/04/10 10,220 10,590 9,800 9,800 -5.95 10,090 -3.17 8.06 6.02 M 6.07 B 1.86 2.91 100.0 99.84 39.4 M 54.58 M -1.39 9.56 M
48 1403/04/09 10,900 10,900 10,180 10,190 -5.82 10,420 -3.7 7.07 6.59 M 6.87 B 3.32 3.78 92.73 99.74 27.8 M 44.18 M -1.59 -481.5 M
49 1403/04/06 10,720 11,050 10,710 10,710 -1.92 10,820 -0.92 3.17 6.44 M 6.97 B 9.21 3.41 99.77 95.08 23.89 M 32.97 M -1.38 327.1 M
50 1403/04/04 10,920 10,930 10,920 10,920 -1.97 10,920 -1.97 0.09 2.98 M 3.25 B 27.88 1.62 100.0 100.0 28.53 M 34.24 M -1.2 0.0
51 1403/04/03 10,930 10,930 10,930 10,930 -1.97 11,140 -0.09 0.0 82.44 K 90.11 M 0.86 0.03 100.0 100.0 5.63 M 90.11 M -16.0 0.0
52 1403/04/02 10,940 10,940 10,940 10,940 -1.97 11,150 -0.09 0.0 85.98 K 94.06 M 1.06 0.03 100.0 100.0 4.7 M 23.52 M -5.0 0.0
53 1403/03/30 11,000 11,000 11,000 11,000 -1.96 11,160 -0.53 0.0 345.15 K 379.67 M 1.8 0.1 100.0 100.0 22.33 M 75.93 M -3.4 0.0
54 1403/03/29 11,000 11,000 11,000 11,000 -1.96 11,220 0.0 0.0 3.16 K 3.48 M 0.0 0.0 100.0 100.0 1.74 M 3.48 M -2.0 0.0
55 1403/03/27 11,000 11,000 11,000 11,000 -1.96 11,220 0.0 0.0 17.49 K 19.24 M 0.01 0.0 100.0 100.0 2.75 M 19.24 M -7.0 0.0
56 1403/03/26 11,000 11,000 11,000 11,000 -1.96 11,220 0.0 0.0 26.46 K 29.11 M 0.02 0.01 100.0 100.0 2.91 M 29.11 M -10.0 0.0
57 1403/03/23 11,000 11,000 11,000 11,000 -1.96 11,220 0.0 0.0 14.91 K 16.4 M 0.01 0.0 100.0 100.0 2.05 M 16.4 M -8.0 0.0
58 1403/03/22 11,160 11,180 11,150 11,150 -1.93 11,220 -1.32 0.27 899.1 K 1.0 B 0.77 0.19 100.0 100.0 21.8 M 27.85 M -1.28 0.0
59 1403/03/21 11,350 11,600 11,350 11,350 -1.99 11,370 -1.81 2.2 5.44 M 6.19 B 19.32 1.2 100.0 100.0 33.82 M 60.08 M -1.78 0.0
60 1403/03/20 11,380 11,380 11,380 11,380 -1.98 11,580 -0.26 0.0 145.57 K 165.66 M 0.06 0.03 100.0 100.0 20.71 M 55.22 M -2.67 0.0
61 1403/03/19 11,400 11,400 11,400 11,400 -1.98 11,610 -0.17 0.0 109.52 K 124.85 M 0.03 0.02 100.0 100.0 24.97 M 124.85 M -5.0 0.0
62 1403/03/16 11,410 11,410 11,410 11,410 -1.98 11,630 -0.09 0.0 38.28 K 43.68 M 0.01 0.01 100.0 100.0 4.85 M 43.68 M -9.0 0.0
63 1403/03/13 11,430 11,430 11,430 11,430 -1.97 11,640 -0.17 0.0 94.94 K 108.51 M 0.03 0.02 100.0 100.0 4.93 M 13.56 M -2.75 0.0
64 1403/03/12 11,690 11,890 11,600 11,600 -1.94 11,660 -1.44 2.5 1.02 M 1.19 B 0.19 0.2 100.0 100.0 16.71 M 31.23 M -1.87 0.0
65 1403/03/09 11,710 12,150 11,710 11,730 -1.76 11,830 -0.92 3.76 9.98 M 11.8 B 2.71 2.06 91.02 99.01 25.21 M 36.28 M -1.44 -942.88 M
66 1403/03/08 11,930 12,150 11,930 11,930 -1.97 11,940 -1.89 1.84 6.55 M 7.82 B 0.8 1.4 100.0 100.0 43.45 M 71.75 M -1.65 0.0
67 1403/03/07 12,030 12,030 12,030 12,030 -1.96 12,170 -0.81 0.0 524.65 K 631.16 M 0.06 0.11 100.0 100.0 45.08 M 105.19 M -2.33 0.0
68 1403/03/06 12,040 12,040 12,040 12,040 -1.95 12,270 -0.08 0.0 33.81 K 40.71 M 0.0 0.01 100.0 100.0 4.52 M 40.71 M -9.0 0.0
69 1403/03/05 12,390 12,390 11,910 11,910 -1.98 12,280 1.07 4.03 9.35 M 11.49 B 1.1 1.92 100.0 100.0 42.86 M 86.36 M -2.02 0.0
70 1403/03/01 11,810 12,180 11,810 12,180 1.92 12,150 1.67 3.13 1.94 M 2.36 B 0.21 0.39 94.84 100.0 65.87 M 27.14 M 2.43 -121.8 M
71 1403/02/30 12,110 12,110 11,450 12,110 6.98 11,950 5.57 5.76 28.84 M 34.48 B 6.13 7.87 99.47 97.89 55.05 M 61.25 M -1.11 545.68 M
72 1403/02/29 11,480 11,480 11,480 11,480 6.99 11,320 5.5 0.0 1.09 M 1.25 B 0.22 0.29 100.0 100.0 250.4 M 16.47 M 15.2 0.0
73 1403/02/26 10,520 11,250 10,050 11,250 6.94 10,730 2.0 11.94 5.93 M 6.36 B 1.33 1.7 100.0 100.0 35.12 M 24.55 M 1.43 0.0
74 1403/02/25 10,500 11,160 10,250 10,560 -1.12 10,520 -1.5 8.88 4.85 M 5.1 B 1.18 1.38 100.0 99.96 37.25 M 42.86 M -1.15 2.04 M
75 1403/02/24 11,590 11,590 10,590 10,800 -5.1 10,680 -6.15 9.44 4.89 M 5.23 B 1.29 1.49 100.0 100.0 17.85 M 49.8 M -2.79 0.0
76 1403/02/23 11,770 11,850 10,870 11,400 -1.89 11,380 -2.07 9.02 6.75 M 7.68 B 2.34 2.26 100.0 100.0 55.67 M 38.6 M 1.44 0.0
77 1403/02/22 11,470 11,950 11,340 11,450 0.17 11,620 1.66 5.38 2.88 M 3.34 B 1.05 0.92 100.0 100.0 26.75 M 27.41 M -1.02 0.0
78 1403/02/19 11,110 11,780 11,000 11,300 0.89 11,430 2.05 7.09 2.83 M 3.24 B 1.0 0.85 100.0 100.0 23.11 M 24.15 M -1.04 0.0
79 1403/02/18 11,450 11,450 11,080 11,240 -1.83 11,200 -2.18 3.34 3.25 M 3.64 B 1.15 0.86 100.0 100.0 32.52 M 27.6 M 1.18 0.0
80 1403/02/17 11,180 11,870 11,180 11,260 -1.05 11,450 0.62 6.17 3.19 M 3.65 B 1.14 0.81 100.0 100.0 18.54 M 25.37 M -1.37 0.0
81 1403/02/16 11,520 11,530 11,290 11,420 -0.95 11,380 -1.3 2.13 2.3 M 2.61 B 0.77 0.56 100.0 100.0 19.36 M 18.28 M 1.06 0.0
82 1403/02/12 11,810 11,810 11,380 11,480 -2.05 11,530 -1.62 3.78 2.19 M 2.52 B 0.72 0.51 100.0 100.0 14.41 M 21.01 M -1.46 0.0
83 1403/02/11 11,550 12,050 11,230 11,720 1.38 11,720 1.38 7.3 3.28 M 3.85 B 0.97 0.75 100.0 96.96 22.77 M 22.08 M 1.03 116.81 M
84 1403/02/10 11,860 12,100 11,220 11,470 -3.61 11,560 -2.86 7.84 3.24 M 3.75 B 0.82 0.71 100.0 100.0 16.59 M 30.98 M -1.87 0.0
85 1403/02/09 12,400 12,400 11,710 11,860 -3.42 11,900 -3.09 5.89 2.94 M 3.5 B 0.7 0.62 100.0 100.0 24.67 M 24.33 M 1.01 0.0
86 1403/02/08 12,680 12,680 12,110 12,110 -3.35 12,280 -2.0 4.71 3.33 M 4.09 B 0.82 0.69 100.0 100.0 23.52 M 26.57 M -1.13 0.0
87 1403/02/05 12,700 12,780 12,340 12,440 0.08 12,530 0.8 3.57 2.36 M 2.96 B 0.56 0.47 100.0 100.0 21.46 M 22.1 M -1.03 0.0
88 1403/02/04 12,350 12,780 12,200 12,450 1.8 12,430 1.64 4.75 4.95 M 6.15 B 1.51 0.97 100.0 100.0 27.6 M 37.99 M -1.38 0.0
89 1403/02/03 12,600 12,600 12,060 12,210 -2.24 12,230 -2.08 4.48 6.26 M 7.65 B 1.99 1.17 100.0 100.0 31.63 M 41.15 M -1.3 0.0
90 1403/02/02 12,800 12,800 12,220 12,460 0.73 12,490 0.97 4.75 4.01 M 5.01 B 1.7 0.68 100.0 99.68 25.42 M 27.27 M -1.07 16.14 M
91 1403/02/01 11,600 12,680 11,600 12,530 5.29 12,370 3.95 9.31 2.77 M 3.43 B 1.4 0.46 100.0 99.75 23.83 M 22.23 M 1.07 8.45 M
92 1403/01/29 11,900 12,040 11,900 11,900 -1.0 11,900 -1.0 1.18 3.22 M 3.83 B 1.27 0.51 100.0 99.62 25.56 M 44.42 M -1.74 14.64 M
93 1403/01/28 12,020 12,020 12,020 12,020 -0.99 12,020 -0.99 0.0 168.13 K 202.09 M 0.04 0.03 100.0 100.0 7.77 M 33.68 M -4.33 0.0
94 1403/01/27 11,970 12,210 11,970 12,210 0.99 12,140 0.41 2.01 5.52 M 6.7 B 1.05 0.87 100.0 99.9 38.93 M 36.76 M 1.06 6.73 M
95 1403/01/26 12,090 12,090 12,090 12,090 -0.98 12,090 -0.98 0.0 78.41 K 94.8 M 0.01 0.01 100.0 100.0 6.77 M 94.8 M -14.0 0.0
96 1403/01/25 12,990 12,990 12,200 12,200 -6.94 12,210 -6.86 6.48 916.62 K 1.12 B 0.13 0.14 100.0 100.0 10.87 M 55.97 M -5.15 0.0
97 1403/01/21 13,020 13,600 12,800 12,890 0.31 13,110 2.02 6.25 5.97 M 7.82 B 0.8 0.89 87.95 98.67 20.24 M 25.06 M -1.24 -838.96 M
98 1403/01/20 12,400 12,950 12,200 12,950 6.94 12,850 6.11 6.15 6.94 M 8.91 B 1.0 1.01 99.99 95.25 36.08 M 33.16 M 1.09 423.0 M
99 1403/01/19 12,800 12,800 11,990 12,150 -5.74 12,110 -6.05 6.76 12.24 M 14.82 B 2.04 1.8 98.94 100.0 28.14 M 41.86 M -1.49 -156.43 M
100 1403/01/18 13,800 13,800 12,730 12,730 -6.94 12,890 -5.77 8.41 6.06 M 7.81 B 1.01 0.84 90.22 100.0 21.68 M 59.15 M -2.73 -763.8 M
101 1403/01/15 13,490 14,010 13,480 13,480 -0.44 13,680 1.03 3.93 4.88 M 6.67 B 0.81 0.63 89.66 97.95 23.83 M 32.19 M -1.35 -553.39 M
102 1403/01/14 14,100 14,100 13,340 13,430 -6.35 13,540 -5.58 5.7 7.41 M 10.04 B 1.26 0.95 97.19 99.85 19.39 M 42.46 M -2.19 -266.96 M
103 1403/01/11 14,900 14,900 14,160 14,330 -1.98 14,340 -1.92 5.23 3.97 M 5.7 B 0.63 0.49 99.99 100.0 17.69 M 30.14 M -1.7 -572.8 K
104 1403/01/08 14,700 14,880 14,250 14,590 0.55 14,620 0.76 4.42 7.67 M 11.21 B 1.1 0.93 91.37 100.0 25.61 M 48.13 M -1.88 -967.94 M
105 1403/01/07 14,870 14,980 14,300 14,470 -2.23 14,510 -1.96 4.76 5.92 M 8.59 B 0.67 0.69 78.48 99.98 20.67 M 48.51 M -2.35 -1.85 B
106 1403/01/06 14,980 15,350 14,540 14,600 -1.48 14,800 -0.13 5.57 5.02 M 7.43 B 0.56 0.55 99.99 100.0 22.32 M 35.23 M -1.58 -876.0 K
107 1403/01/05 14,920 15,180 14,630 14,830 -1.13 14,820 -1.2 3.76 6.72 M 9.96 B 0.73 0.72 100.0 100.0 25.8 M 39.06 M -1.51 0.0
108 1402/12/28 15,590 15,590 14,560 14,920 -4.66 15,000 -4.15 7.07 6.19 M 9.28 B 0.68 0.64 93.36 100.0 19.73 M 34.88 M -1.77 -616.54 M
109 1402/12/27 15,750 16,170 15,060 15,600 0.91 15,650 1.23 7.37 11.14 M 17.44 B 1.55 1.14 77.44 99.73 34.27 M 48.44 M -1.41 -3.89 B
110 1402/12/26 14,990 15,600 14,880 15,590 6.93 15,460 6.04 4.84 15.19 M 23.49 B 3.09 1.45 100.0 99.94 44.57 M 37.26 M 1.2 15.25 M
111 1402/12/23 14,580 14,910 14,060 14,880 4.64 14,580 2.53 6.05 5.85 M 8.53 B 1.26 0.54 99.14 100.0 45.72 M 28.35 M 1.61 -73.54 M
112 1402/12/22 14,010 14,740 13,810 14,400 2.78 14,220 1.5 6.73 7.78 M 11.06 B 1.89 0.71 100.0 100.0 45.53 M 39.1 M 1.16 0.0
113 1402/12/21 14,000 14,390 13,800 14,290 0.7 14,010 -1.27 4.28 5.66 M 7.93 B 1.11 0.51 100.0 97.88 40.05 M 22.96 M 1.74 167.77 M
114 1402/12/20 14,890 14,890 13,730 14,000 -4.18 14,190 -2.87 8.45 1.39 M 1.98 B 0.2 0.12 100.0 100.0 16.75 M 25.34 M -1.51 0.0
115 1402/12/16 14,730 14,880 14,170 14,640 0.9 14,610 0.69 5.01 3.88 M 5.66 B 0.43 0.33 97.35 100.0 30.98 M 20.08 M 1.54 -150.09 M
116 1402/12/15 14,000 14,980 13,700 14,580 4.14 14,510 3.64 9.34 4.44 M 6.44 B 0.4 0.37 96.58 100.0 27.05 M 20.45 M 1.32 -220.07 M
117 1402/12/14 14,580 14,580 13,750 13,970 -4.18 14,000 -3.98 6.04 5.22 M 7.31 B 0.44 0.4 94.07 100.0 22.93 M 22.92 M 1.0 -433.58 M
118 1402/12/13 14,450 15,300 14,090 14,370 -3.49 14,580 -2.08 8.59 10.67 M 15.56 B 0.9 0.79 95.21 100.0 25.11 M 34.59 M -1.38 -746.29 M
119 1402/12/12 15,270 15,780 14,130 14,450 -2.5 14,890 0.47 11.68 11.17 M 16.62 B 0.95 0.78 100.0 99.97 28.61 M 32.33 M -1.13 5.44 M
120 1402/12/09 14,750 14,870 14,500 14,870 6.98 14,820 6.62 2.55 13.25 M 19.64 B 1.15 0.91 99.97 100.0 47.54 M 52.8 M -1.11 -5.26 M
121 1402/12/08 13,070 14,490 12,910 14,490 6.94 13,900 2.58 12.24 15.48 M 21.52 B 1.35 1.03 98.88 100.0 45.55 M 39.41 M 1.16 -241.49 M
122 1402/12/07 13,680 14,320 13,110 13,150 -6.67 13,550 -3.83 9.23 9.14 M 12.39 B 0.74 0.6 100.0 96.7 26.42 M 30.33 M -1.15 408.68 M
123 1402/12/05 14,890 15,100 14,030 14,030 -6.96 14,090 -6.56 7.63 9.95 M 14.02 B 0.78 0.64 84.46 85.01 17.97 M 37.02 M -2.06 -77.38 M
124 1402/12/02 15,400 15,620 14,500 14,890 -1.19 15,080 0.07 7.72 10.67 M 16.09 B 0.81 0.63 94.34 91.41 32.09 M 44.17 M -1.38 472.35 M
125 1402/12/01 15,300 15,920 14,850 15,390 -3.57 15,070 -5.58 7.21 12.3 M 18.55 B 0.74 0.71 91.26 99.65 24.82 M 40.71 M -1.64 -1.56 B
126 1402/11/30 16,370 17,000 15,610 15,650 -6.73 15,960 -4.89 8.9 15.39 M 24.57 B 0.96 0.87 97.1 99.45 26.39 M 52.9 M -2.0 -579.31 M
127 1402/11/29 16,310 17,440 16,280 16,350 0.25 16,780 2.88 7.13 13.25 M 22.24 B 0.87 0.75 90.84 92.07 39.07 M 50.67 M -1.3 -271.75 M
128 1402/11/28 17,320 17,320 16,180 16,180 -6.96 16,310 -6.21 7.05 11.79 M 19.23 B 0.79 0.66 86.86 97.48 22.78 M 44.73 M -1.96 -2.04 B
129 1402/11/25 17,740 18,200 17,010 17,310 -0.4 17,390 0.06 7.0 13.04 M 22.69 B 0.91 0.74 94.65 94.49 33.82 M 31.48 M 1.07 37.26 M
130 1402/11/24 16,400 17,690 16,100 17,690 6.95 17,380 5.08 9.88 29.42 M 51.12 B 2.99 1.76 98.72 90.72 54.15 M 47.47 M 1.14 4.09 B
131 1402/11/23 16,450 17,040 16,200 16,470 2.62 16,540 3.05 5.19 12.35 M 20.42 B 1.32 0.74 93.54 94.92 40.64 M 38.61 M 1.05 -281.57 M
132 1402/11/21 15,520 16,550 15,520 16,420 4.32 16,050 1.97 6.64 9.81 M 15.75 B 0.8 0.59 92.62 91.51 41.91 M 29.4 M 1.43 175.49 M
133 1402/11/18 15,600 15,980 15,300 15,820 2.59 15,740 2.08 4.44 9.77 M 15.37 B 0.65 0.58 98.8 95.1 43.03 M 36.37 M 1.18 568.53 M
134 1402/11/17 15,970 15,970 15,000 15,300 -3.47 15,420 -2.71 6.47 10.39 M 16.02 B 0.57 0.6 90.72 98.13 34.93 M 41.37 M -1.18 -1.19 B
135 1402/11/16 15,790 16,370 15,400 15,790 1.02 15,850 1.41 6.3 6.82 M 10.81 B 0.34 0.39 92.26 97.75 34.39 M 36.43 M -1.06 -592.85 M
136 1402/11/15 16,150 16,150 15,100 15,390 -1.28 15,630 0.26 6.95 10.08 M 15.76 B 0.44 0.57 91.34 95.57 33.71 M 39.53 M -1.17 -667.1 M
137 1402/11/14 16,480 16,480 15,370 15,940 -3.51 15,590 -5.63 7.22 24.09 M 37.56 B 1.12 1.43 84.5 95.03 30.29 M 55.43 M -1.83 -3.96 B
138 1402/11/11 17,020 17,340 15,620 15,980 -3.62 16,520 -0.36 11.01 23.7 M 39.15 B 1.21 1.46 93.28 96.31 39.1 M 56.44 M -1.44 -1.18 B
139 1402/11/10 15,750 16,650 15,600 16,650 6.94 16,580 6.49 6.73 26.42 M 43.8 B 1.22 1.73 94.61 92.86 74.4 M 52.89 M 1.41 766.96 M
140 1402/11/09 16,620 16,620 15,480 15,480 -6.97 15,570 -6.43 7.36 16.9 M 26.31 B 0.75 1.12 87.35 98.65 30.28 M 55.82 M -1.84 -2.97 B
141 1402/11/08 17,370 17,480 16,090 16,220 -0.86 16,640 1.71 8.64 24.1 M 40.11 B 1.08 1.57 84.04 92.77 32.51 M 36.06 M -1.11 -3.5 B
142 1402/11/07 16,400 16,420 15,850 16,420 6.97 16,360 6.58 3.6 16.8 M 27.5 B 0.77 1.06 89.72 84.52 44.29 M 32.01 M 1.38 1.43 B
143 1402/11/04 14,800 15,510 14,660 15,510 6.97 15,350 5.86 5.8 13.65 M 20.95 B 0.62 0.85 92.25 100.0 45.26 M 30.45 M 1.49 -1.62 B
144 1402/11/03 14,000 14,560 14,000 14,560 6.98 14,500 6.54 4.0 36.49 M 52.93 B 2.2 2.51 96.25 95.95 72.16 M 56.0 M 1.29 155.98 M
145 1402/11/02 13,090 13,680 12,790 13,680 6.96 13,610 6.41 6.96 22.0 M 29.93 B 1.57 1.6 93.84 63.4 57.21 M 36.15 M 1.58 9.11 B
146 1402/11/01 12,800 13,250 12,680 12,960 -4.92 12,790 -6.16 4.5 23.02 M 29.46 B 1.99 1.77 93.17 95.46 48.49 M 61.8 M -1.27 -675.42 M
147 1402/10/30 13,630 14,440 13,300 13,300 -6.99 13,630 -4.69 8.57 14.44 M 19.69 B 1.34 1.13 89.32 99.45 37.98 M 55.47 M -1.46 -2.0 B
148 1402/10/27 15,300 15,300 13,600 14,050 -3.7 14,300 -1.99 12.5 13.94 M 19.93 B 1.33 1.12 92.7 96.79 31.85 M 49.46 M -1.55 -814.3 M
149 1402/10/26 14,910 14,920 14,380 14,680 -3.8 14,590 -4.39 3.76 9.67 M 14.11 B 0.77 0.77 90.8 98.38 28.79 M 33.29 M -1.16 -1.07 B
150 1402/10/25 15,300 15,990 14,970 15,020 -2.97 15,260 -1.42 6.81 9.03 M 13.78 B 0.67 0.7 94.48 99.97 31.14 M 45.6 M -1.46 -755.95 M
151 1402/10/24 15,110 15,980 15,000 15,550 1.63 15,480 1.18 6.53 10.79 M 16.7 B 0.81 0.82 95.47 96.39 24.01 M 29.59 M -1.23 -153.79 M
152 1402/10/23 15,310 16,000 14,930 15,130 -3.94 15,300 -2.86 7.17 10.46 M 16.0 B 0.8 0.76 89.91 98.14 24.77 M 30.74 M -1.24 -1.32 B
153 1402/10/20 16,130 16,450 15,430 15,430 -3.08 15,750 -1.07 6.61 12.4 M 19.53 B 0.97 0.83 85.51 96.3 23.92 M 31.66 M -1.32 -2.11 B
154 1402/10/19 16,180 16,490 15,300 15,790 2.33 15,920 3.18 7.78 20.49 M 32.63 B 1.99 1.35 91.78 98.12 30.04 M 38.86 M -1.29 -2.07 B
155 1402/10/18 15,040 15,460 14,970 15,460 6.99 15,430 6.78 3.27 13.05 M 20.15 B 1.24 0.85 98.47 75.72 61.99 M 32.18 M 1.93 4.58 B
156 1402/10/17 14,390 15,000 14,020 14,760 3.29 14,450 1.12 6.99 9.82 M 14.18 B 0.69 0.64 96.62 91.03 35.51 M 25.62 M 1.39 793.8 M
157 1402/10/16 14,310 14,630 13,870 14,100 -4.21 14,290 -2.92 5.48 9.94 M 14.21 B 0.56 0.65 92.8 92.26 35.17 M 33.36 M 1.05 76.71 M
158 1402/10/13 14,140 15,040 14,140 14,520 3.27 14,720 4.69 6.36 10.65 M 15.69 B 0.56 0.71 97.77 95.89 24.69 M 27.8 M -1.13 295.24 M
159 1402/10/12 14,310 14,430 13,850 14,140 -1.26 14,060 -1.82 4.19 8.1 M 11.38 B 0.44 0.54 93.39 97.34 42.19 M 26.2 M 1.61 -450.44 M
160 1402/10/11 14,390 14,750 13,860 14,220 -1.39 14,320 -0.69 6.42 14.09 M 20.18 B 0.83 0.95 93.9 94.0 38.99 M 27.37 M 1.42 -21.55 M
161 1402/10/10 14,300 14,890 13,800 14,350 1.06 14,420 1.55 7.9 28.22 M 40.69 B 2.16 2.04 95.65 96.36 50.28 M 39.93 M 1.26 -292.05 M
162 1402/10/09 14,100 14,250 13,650 14,200 6.61 14,200 6.61 4.4 27.8 M 39.47 B 3.0 2.07 98.65 81.59 52.83 M 40.66 M 1.3 6.73 B
163 1402/10/06 13,040 13,420 12,780 13,420 6.93 13,320 6.14 5.01 16.13 M 21.48 B 2.12 1.2 97.5 87.88 50.71 M 25.54 M 1.99 2.07 B
164 1402/10/05 12,400 12,770 12,200 12,760 2.9 12,550 1.21 4.67 6.62 M 8.31 B 0.78 0.48 96.28 97.99 30.78 M 22.2 M 1.39 -141.81 M
165 1402/10/04 12,500 12,850 12,190 12,310 -1.76 12,400 -1.04 5.41 6.58 M 8.16 B 0.64 0.45 88.24 95.97 21.42 M 28.06 M -1.31 -630.29 M
166 1402/10/03 13,090 13,090 12,350 12,350 -3.89 12,530 -2.49 5.99 8.27 M 10.37 B 0.68 0.55 82.29 99.95 27.34 M 37.95 M -1.39 -1.83 B
167 1402/10/02 12,860 13,340 12,540 12,700 -2.38 12,850 -1.23 6.38 8.76 M 11.25 B 0.59 0.57 72.39 94.81 26.78 M 30.38 M -1.13 -2.52 B
168 1402/09/29 12,530 13,370 12,210 12,890 1.74 13,010 2.68 9.5 7.73 M 10.06 B 0.37 0.49 91.57 88.1 25.52 M 21.41 M 1.19 349.01 M
169 1402/09/28 12,890 13,010 12,250 12,540 -3.54 12,670 -2.54 6.2 11.07 M 14.02 B 0.48 0.65 68.23 94.83 24.72 M 26.38 M -1.07 -3.73 B
170 1402/09/27 12,990 13,490 12,650 12,650 -2.17 13,000 0.54 6.64 15.24 M 19.8 B 0.65 0.84 88.52 93.61 35.49 M 34.27 M 1.04 -1.01 B
171 1402/09/25 13,200 13,240 12,570 12,770 0.08 12,930 1.33 5.33 18.15 M 23.47 B 0.83 1.02 91.18 98.76 32.68 M 41.47 M -1.27 -1.78 B
172 1402/09/22 13,000 13,290 12,370 12,830 -3.53 12,760 -4.06 7.44 21.76 M 27.77 B 1.14 1.28 87.06 87.18 35.92 M 32.58 M 1.1 -31.12 M
173 1402/09/21 13,500 13,500 12,800 13,000 3.01 13,300 5.39 5.47 37.5 M 49.87 B 2.9 2.45 97.62 96.29 41.05 M 36.27 M 1.13 663.8 M
174 1402/09/20 12,620 12,620 12,620 12,620 6.95 12,620 6.95 0.0 23.0 M 29.03 B 2.33 1.59 99.13 32.42 131.39 M 25.71 M 5.11 19.36 B
175 1402/09/19 11,430 11,960 11,290 11,960 6.98 11,800 5.55 5.93 17.1 M 20.17 B 1.95 1.22 100.0 70.12 70.53 M 22.81 M 3.09 6.03 B
176 1402/09/18 10,710 11,420 10,680 11,300 3.96 11,180 2.85 6.93 10.29 M 11.51 B 1.28 0.74 93.34 92.64 34.22 M 22.21 M 1.54 81.51 M
177 1402/09/15 10,750 11,290 10,600 10,720 -0.28 10,870 1.12 6.51 7.25 M 7.89 B 0.69 0.51 95.39 94.32 26.96 M 28.61 M -1.06 84.48 M
178 1402/09/14 10,830 10,940 10,420 10,800 0.56 10,750 0.09 4.99 6.96 M 7.48 B 0.56 0.48 96.74 93.11 27.61 M 19.84 M 1.39 271.61 M
179 1402/09/13 10,420 11,040 10,420 10,650 2.6 10,740 3.47 5.95 7.79 M 8.36 B 0.55 0.52 97.58 95.99 29.57 M 21.02 M 1.41 132.57 M
180 1402/09/12 10,740 10,970 10,170 10,420 -2.98 10,380 -3.35 7.87 11.66 M 12.11 B 0.72 0.75 95.61 96.71 23.77 M 27.75 M -1.17 -132.75 M
181 1402/09/11 10,700 11,230 10,430 10,480 -1.23 10,740 1.23 7.67 6.43 M 6.91 B 0.36 0.42 95.19 96.96 22.01 M 24.46 M -1.11 -122.63 M
182 1402/09/05 10,530 11,400 10,530 10,540 -6.89 10,710 -5.39 8.26 19.85 M 21.26 B 1.14 1.38 71.08 99.4 18.45 M 36.24 M -1.96 -6.02 B
183 1402/09/04 11,460 11,700 11,110 11,190 -5.57 11,320 -4.47 5.31 16.54 M 18.71 B 0.94 1.19 74.15 99.12 21.92 M 31.49 M -1.44 -4.67 B
184 1402/09/01 11,750 12,160 11,540 11,700 2.27 11,850 3.58 5.37 16.36 M 19.39 B 0.79 1.23 96.33 97.56 27.27 M 28.93 M -1.06 -237.63 M
185 1402/08/30 10,280 11,490 10,280 11,490 6.98 11,440 6.52 11.77 22.03 M 25.2 B 0.93 1.75 99.02 61.02 51.55 M 23.62 M 2.18 9.58 B
186 1402/08/29 11,290 11,290 10,430 10,550 -5.3 10,740 -3.59 8.25 14.68 M 15.77 B 0.63 1.2 65.32 99.25 22.94 M 34.63 M -1.51 -5.35 B
187 1402/08/28 11,330 11,640 10,910 10,910 -3.37 11,140 -1.33 6.69 17.14 M 19.08 B 0.81 1.41 93.24 98.05 21.52 M 27.52 M -1.28 -916.79 M
188 1402/08/27 11,500 11,720 10,810 11,150 0.09 11,290 1.35 8.42 17.58 M 19.85 B 0.96 1.51 94.03 96.79 26.17 M 24.16 M 1.08 -549.58 M
189 1402/08/24 10,690 11,280 10,600 11,280 6.92 11,140 5.59 6.42 32.53 M 36.25 B 2.51 3.2 99.3 81.69 39.04 M 28.42 M 1.37 6.38 B
190 1402/08/23 10,490 10,590 10,050 10,590 6.97 10,550 6.57 5.37 36.01 M 37.98 B 4.93 4.25 99.44 74.52 55.79 M 33.18 M 1.68 9.47 B
191 1402/08/22 9,300 9,940 9,300 9,940 7.0 9,900 6.57 6.88 12.71 M 12.59 B 1.9 1.59 100.0 66.81 60.22 M 23.82 M 2.53 4.18 B
192 1402/08/21 9,150 9,540 9,100 9,440 0.0 9,290 -1.59 4.84 6.76 M 6.28 B 0.86 0.87 79.91 94.07 15.79 M 25.59 M -1.62 -889.76 M
193 1402/08/20 9,690 9,690 9,230 9,300 -2.52 9,440 -1.05 4.98 3.79 M 3.58 B 0.41 0.49 96.13 96.02 16.88 M 19.76 M -1.17 3.69 M
194 1402/08/17 9,720 9,800 9,160 9,500 -3.46 9,540 -3.05 6.99 5.64 M 5.38 B 0.48 0.74 92.46 98.59 18.23 M 18.89 M -1.04 -329.87 M
195 1402/08/16 9,450 10,170 9,440 9,680 0.21 9,840 1.86 7.73 7.63 M 7.5 B 0.52 1.04 97.3 91.91 22.68 M 19.94 M 1.14 404.89 M
196 1402/08/15 10,000 10,000 9,420 9,530 -4.22 9,660 -2.91 6.16 9.59 M 9.26 B 0.71 1.38 92.42 95.51 17.66 M 19.98 M -1.13 -285.94 M
197 1402/08/14 10,100 10,210 9,640 9,760 -1.51 9,950 0.4 5.91 12.85 M 12.79 B 1.14 1.97 87.66 97.42 15.66 M 26.63 M -1.7 -1.25 B
198 1402/08/13 9,570 10,080 9,570 10,040 6.24 9,910 4.87 5.33 10.65 M 10.56 B 1.04 1.72 96.79 98.98 20.76 M 23.96 M -1.15 -231.1 M
199 1402/08/10 9,360 9,750 8,930 9,530 3.47 9,450 2.61 9.18 18.55 M 17.52 B 2.41 3.46 96.7 97.73 19.23 M 27.06 M -1.41 -180.34 M
200 1402/08/09 8,840 9,360 8,600 9,360 6.97 9,210 5.26 8.84 22.37 M 20.6 B 4.94 5.08 99.33 75.35 35.77 M 31.04 M 1.15 4.94 B
201 1402/08/08 8,600 8,900 8,600 8,730 2.22 8,750 2.46 3.49 2.66 M 2.33 B 0.48 0.59 87.67 92.5 19.26 M 15.61 M 1.23 -112.55 M
202 1402/08/07 8,320 8,800 8,240 8,570 3.0 8,540 2.64 6.8 2.16 M 1.84 B 0.26 0.46 92.25 88.34 13.72 M 12.25 M 1.12 72.01 M
203 1402/08/06 8,420 8,920 8,300 8,300 -6.95 8,320 -6.73 7.47 5.28 M 4.39 B 0.6 1.11 70.63 98.38 17.61 M 25.25 M -1.43 -1.22 B
204 1402/08/03 8,650 9,100 8,650 8,940 5.05 8,920 4.82 5.2 6.0 M 5.35 B 0.73 1.19 90.12 94.52 24.72 M 19.07 M 1.3 -235.3 M
205 1402/08/02 8,410 8,790 8,000 8,700 1.16 8,510 -1.05 9.87 6.54 M 5.57 B 0.9 1.31 93.23 86.5 38.46 M 18.04 M 2.13 374.57 M
206 1402/08/01 8,550 8,900 8,320 8,580 0.47 8,600 0.7 6.97 7.56 M 6.5 B 1.18 1.57 95.15 91.55 24.17 M 21.97 M 1.1 234.41 M
207 1402/07/30 8,110 8,570 8,110 8,570 6.99 8,540 6.62 5.67 16.24 M 13.86 B 4.51 3.92 98.11 83.0 50.74 M 40.09 M 1.27 2.09 B
208 1402/07/29 7,700 8,150 7,580 8,150 6.96 8,010 5.12 7.52 7.51 M 6.02 B 2.77 1.86 97.29 81.05 36.38 M 20.67 M 1.76 978.0 M
209 1402/07/26 7,930 7,930 7,460 7,590 -5.12 7,620 -4.75 6.3 3.03 M 2.31 B 1.12 0.63 97.36 100.0 11.12 M 19.72 M -1.77 -60.99 M
210 1402/07/25 8,170 8,190 7,850 7,900 -1.74 8,000 -0.5 4.33 1.91 M 1.53 B 0.72 0.37 100.0 100.0 12.14 M 16.81 M -1.38 0.0
211 1402/07/24 7,960 8,190 7,830 8,150 4.76 8,040 3.34 4.6 3.33 M 2.68 B 1.31 0.66 100.0 100.0 19.68 M 21.94 M -1.11 0.0
212 1402/07/23 7,650 8,040 7,650 7,770 0.0 7,780 0.13 5.1 2.22 M 1.73 B 0.77 0.44 100.0 100.0 12.25 M 13.93 M -1.14 0.0
213 1402/07/22 8,000 8,200 7,610 7,630 -6.72 7,770 -5.01 7.75 3.06 M 2.38 B 0.99 0.61 74.42 96.14 11.28 M 22.0 M -1.95 -516.85 M
214 1402/07/19 8,250 8,470 7,980 8,050 -1.35 8,180 0.25 6.14 2.99 M 2.44 B 1.04 0.59 79.05 93.47 14.98 M 28.2 M -1.88 -352.36 M
215 1402/07/18 7,970 8,300 7,960 8,300 2.98 8,160 1.24 4.27 1.64 M 1.34 B 0.52 0.31 97.32 82.35 13.58 M 10.71 M 1.27 200.5 M
216 1402/07/17 7,900 8,380 7,900 8,020 -3.26 8,060 -2.77 6.08 2.83 M 2.28 B 0.81 0.52 99.86 100.0 12.92 M 17.52 M -1.36 -3.27 M
217 1402/07/16 8,470 8,580 8,260 8,260 -6.98 8,290 -6.64 3.87 3.86 M 3.2 B 1.02 0.67 59.82 99.74 10.24 M 21.71 M -2.12 -1.28 B
218 1402/07/15 9,050 9,190 8,550 8,800 -2.87 8,880 -1.99 7.49 4.07 M 3.61 B 0.92 0.72 80.78 93.82 15.85 M 24.03 M -1.52 -471.05 M
219 1402/07/12 9,290 9,290 8,960 9,110 0.22 9,060 -0.33 3.68 1.94 M 1.75 B 0.3 0.34 66.32 96.28 8.36 M 13.39 M -1.6 -525.07 M
220 1402/07/10 9,080 9,250 9,010 9,170 0.0 9,090 -0.87 2.66 3.22 M 2.93 B 0.46 0.57 83.29 92.25 17.91 M 21.58 M -1.21 -262.31 M
221 1402/07/09 8,840 9,440 8,840 9,020 -0.11 9,170 1.55 6.79 4.3 M 3.94 B 0.63 0.76 91.06 92.76 17.96 M 18.86 M -1.05 -67.11 M
222 1402/07/08 9,270 9,270 8,900 9,000 -3.95 9,030 -3.63 4.16 5.49 M 4.96 B 0.87 0.98 94.31 84.45 19.49 M 19.21 M 1.01 489.04 M
223 1402/07/05 9,450 9,700 9,140 9,300 -4.12 9,370 -3.4 6.13 7.05 M 6.6 B 1.18 1.3 91.77 94.83 16.91 M 21.28 M -1.26 -201.85 M
224 1402/07/04 9,400 9,770 9,250 9,720 6.35 9,700 6.13 5.62 12.16 M 11.8 B 1.65 2.4 100.0 76.68 32.33 M 16.79 M 1.93 2.75 B
225 1402/07/03 9,130 9,340 8,940 9,340 4.59 9,140 2.35 4.47 5.83 M 5.33 B 0.76 1.17 97.7 93.81 37.72 M 20.82 M 1.81 207.37 M
226 1402/07/01 9,060 9,090 8,860 9,000 -1.64 8,930 -2.4 2.6 3.35 M 2.99 B 0.45 0.67 86.41 100.0 11.53 M 18.79 M -1.63 -406.13 M
227 1402/06/29 8,960 9,400 8,920 9,100 -0.66 9,150 -0.11 5.38 3.01 M 2.76 B 0.41 0.6 88.85 90.68 15.61 M 18.81 M -1.2 -50.55 M
228 1402/06/28 9,470 9,470 9,020 9,050 -5.04 9,160 -3.88 4.99 5.63 M 5.15 B 0.86 1.16 89.03 96.65 14.89 M 19.01 M -1.28 -392.56 M
229 1402/06/27 9,400 9,670 9,290 9,370 3.65 9,530 5.42 4.09 18.96 M 18.07 B 5.21 4.64 88.97 97.92 20.38 M 29.06 M -1.43 -1.62 B
230 1402/06/26 8,780 9,180 8,660 9,180 6.99 9,040 5.36 6.0 7.57 M 6.84 B 2.33 1.96 98.08 72.58 50.03 M 16.27 M 3.08 1.74 B
231 1402/06/22 8,890 8,890 8,450 8,600 -2.38 8,580 -2.61 5.21 2.01 M 1.72 B 0.5 0.52 86.52 96.07 9.81 M 13.13 M -1.34 -164.42 M
232 1402/06/21 8,400 8,980 8,400 8,760 0.81 8,810 1.38 6.9 2.23 M 1.97 B 0.39 0.57 85.63 89.52 12.67 M 9.96 M 1.27 -76.65 M
233 1402/06/20 8,850 8,890 8,510 8,550 -1.61 8,690 0.0 4.47 1.8 M 1.56 B 0.31 0.45 90.09 94.21 8.98 M 12.6 M -1.4 -64.51 M
234 1402/06/19 8,460 8,900 8,260 8,800 5.52 8,690 4.2 7.75 4.6 M 4.0 B 0.87 1.15 93.31 90.95 23.6 M 14.09 M 1.68 94.06 M
235 1402/06/18 8,880 8,880 8,290 8,290 -6.96 8,340 -6.4 7.12 5.61 M 4.68 B 1.16 1.43 73.28 100.0 10.99 M 22.61 M -2.06 -1.25 B
236 1402/06/14 8,560 9,140 8,560 8,740 0.81 8,910 2.77 6.78 5.87 M 5.23 B 1.29 1.54 92.93 97.58 14.29 M 20.33 M -1.42 -243.52 M
237 1402/06/13 8,140 8,760 8,070 8,760 6.96 8,670 5.86 8.55 10.56 M 9.15 B 3.27 3.07 100.0 83.44 32.0 M 24.88 M 1.29 1.52 B
238 1402/06/12 8,120 8,300 8,110 8,160 -1.92 8,190 -1.56 2.34 2.13 M 1.75 B 0.61 0.61 94.8 100.0 9.46 M 13.97 M -1.48 -90.77 M
239 1402/06/11 8,690 8,690 8,080 8,190 -2.15 8,320 -0.6 7.55 2.34 M 1.95 B 0.59 0.64 87.23 93.59 10.97 M 16.0 M -1.46 -123.9 M
240 1402/06/08 8,240 8,590 8,070 8,400 2.44 8,370 2.07 6.44 3.33 M 2.79 B 0.82 0.9 96.95 86.65 18.27 M 10.98 M 1.66 287.3 M
241 1402/06/07 8,150 8,430 8,050 8,110 -2.99 8,200 -1.91 4.72 4.37 M 3.58 B 1.09 1.16 91.7 97.35 14.32 M 24.52 M -1.71 -202.02 M
242 1402/06/06 8,510 8,510 8,070 8,110 -2.41 8,360 0.6 5.45 3.96 M 3.31 B 0.99 1.01 93.44 90.92 16.12 M 16.19 M -1.0 83.44 M
243 1402/06/05 8,320 8,470 7,870 8,250 2.87 8,310 3.62 7.62 3.39 M 2.81 B 0.91 0.86 94.51 91.77 13.92 M 18.06 M -1.3 76.98 M
244 1402/06/04 7,440 8,060 7,440 8,060 6.9 8,020 6.37 8.33 4.67 M 3.75 B 1.36 1.19 100.0 62.66 28.41 M 13.43 M 2.12 1.4 B
245 1402/06/01 7,420 7,800 7,270 7,740 3.06 7,540 0.4 7.29 3.88 M 2.93 B 1.17 1.0 94.5 81.13 17.07 M 12.7 M 1.34 391.31 M
246 1402/05/31 7,620 7,780 7,410 7,420 -6.78 7,510 -5.65 4.99 4.11 M 3.09 B 1.38 1.08 93.56 97.84 9.56 M 16.51 M -1.73 -132.18 M
247 1402/05/30 8,190 8,210 7,670 7,860 -1.63 7,960 -0.38 7.04 4.01 M 3.2 B 1.47 1.04 90.72 93.45 16.29 M 23.7 M -1.46 -87.25 M
248 1402/05/29 8,010 8,190 7,780 8,080 -1.46 7,990 -2.56 5.27 2.0 M 1.6 B 0.65 0.48 97.12 91.23 9.72 M 9.8 M -1.01 94.38 M
249 1402/05/28 8,210 8,470 7,950 8,020 -2.2 8,200 0.0 6.54 3.18 M 2.6 B 0.98 0.72 91.43 93.76 13.22 M 14.7 M -1.11 -60.58 M
250 1402/05/25 8,360 8,490 8,030 8,320 0.0 8,200 -1.44 5.73 3.29 M 2.69 B 0.94 0.67 94.32 89.77 17.65 M 10.75 M 1.64 122.55 M
251 1402/05/24 8,520 8,610 8,170 8,200 -5.86 8,320 -4.48 5.39 2.44 M 2.03 B 0.66 0.46 96.39 98.77 8.97 M 14.11 M -1.57 -48.34 M
252 1402/05/23 8,780 8,960 8,510 8,560 0.23 8,710 1.99 5.29 2.75 M 2.4 B 0.73 0.48 92.16 92.71 10.94 M 15.65 M -1.43 -13.12 M
253 1402/05/22 8,500 8,710 8,300 8,670 -0.57 8,540 -2.06 4.94 3.74 M 3.19 B 1.03 0.65 100.0 95.34 10.93 M 19.02 M -1.74 148.87 M
254 1402/05/21 9,000 9,000 8,500 8,500 -6.18 8,720 -3.75 5.88 3.98 M 3.48 B 1.01 0.67 91.24 94.92 8.13 M 17.64 M -2.17 -128.01 M
255 1402/05/18 9,010 9,190 8,900 9,060 -0.11 9,060 -0.11 3.26 4.54 M 4.12 B 1.16 0.73 94.71 72.52 18.85 M 21.81 M -1.16 913.85 M
256 1402/05/17 9,050 9,290 8,950 9,120 -2.46 9,070 -2.99 3.8 3.45 M 3.13 B 0.8 0.55 94.67 97.45 14.46 M 22.61 M -1.56 -86.94 M
257 1402/05/16 9,200 9,700 9,170 9,220 -1.18 9,350 0.21 5.78 3.18 M 2.98 B 0.61 0.5 91.84 94.43 15.71 M 15.79 M -1.01 -76.84 M
258 1402/05/15 9,370 9,470 9,200 9,330 -0.32 9,330 -0.32 2.93 2.96 M 2.76 B 0.56 0.46 92.95 91.11 16.78 M 14.72 M 1.14 50.94 M
259 1402/05/14 9,140 9,530 9,140 9,300 2.54 9,360 3.2 4.27 5.61 M 5.25 B 1.12 0.87 98.44 64.76 21.99 M 16.91 M 1.3 1.77 B
260 1402/05/10 9,300 9,450 8,910 9,120 1.45 9,070 0.89 6.06 4.36 M 3.95 B 0.91 0.66 93.21 99.87 13.69 M 23.49 M -1.72 -263.07 M
261 1402/05/09 9,320 9,320 8,800 9,110 -0.98 8,990 -2.28 5.91 5.61 M 5.04 B 1.31 0.85 93.94 93.76 16.62 M 24.49 M -1.47 9.08 M
262 1402/05/08 9,850 9,850 9,170 9,170 -6.9 9,200 -6.6 7.42 7.64 M 7.03 B 2.06 1.18 88.23 100.0 13.57 M 32.54 M -2.4 -827.15 M
263 1402/05/07 9,800 10,180 9,600 9,600 -2.74 9,850 -0.2 6.04 3.13 M 3.09 B 0.64 0.48 86.21 97.14 13.37 M 17.22 M -1.29 -337.22 M
264 1402/05/04 9,850 10,150 9,500 9,770 -0.81 9,870 0.2 6.84 4.4 M 4.34 B 0.79 0.68 91.81 90.84 18.71 M 21.67 M -1.16 42.39 M
265 1402/05/03 9,780 10,260 9,650 9,680 -2.62 9,850 -0.91 6.32 3.09 M 3.04 B 0.42 0.45 96.33 100.0 12.25 M 14.13 M -1.15 -111.36 M
266 1402/05/02 10,000 10,280 9,750 9,860 1.13 9,940 1.95 5.44 3.06 M 3.04 B 0.35 0.41 97.16 100.0 19.17 M 16.51 M 1.16 -86.2 M
267 1402/05/01 9,690 9,920 9,400 9,710 1.04 9,750 1.46 5.53 4.87 M 4.75 B 0.47 0.64 96.44 98.18 23.01 M 20.45 M 1.13 -82.63 M
268 1402/04/31 9,230 10,030 9,090 9,460 -1.15 9,610 0.42 10.34 9.03 M 8.68 B 0.99 1.18 97.52 96.18 20.66 M 22.83 M -1.11 115.88 M
269 1402/04/28 9,590 9,970 9,210 9,230 -1.6 9,570 2.03 8.25 7.67 M 7.34 B 0.82 0.98 85.16 98.84 16.58 M 21.22 M -1.28 -1.0 B
270 1402/04/27 8,820 9,410 8,820 9,410 6.93 9,380 6.59 6.69 12.53 M 11.76 B 1.43 1.58 94.26 56.37 32.6 M 21.8 M 1.5 4.46 B
271 1402/04/26 9,450 9,450 8,680 8,910 -4.5 8,800 -5.68 8.87 9.56 M 8.41 B 1.25 1.25 81.96 92.14 16.54 M 25.93 M -1.57 -856.35 M
272 1402/04/25 9,920 9,920 9,100 9,450 -3.37 9,330 -4.6 9.01 12.89 M 12.03 B 2.06 1.79 96.65 95.53 14.68 M 27.36 M -1.86 134.61 M
273 1402/04/24 9,400 10,100 9,400 9,610 -0.72 9,780 1.03 7.45 3.17 M 3.1 B 0.48 0.44 90.93 100.0 11.75 M 15.43 M -1.31 -281.17 M
274 1402/04/21 9,800 10,050 9,570 9,760 -5.06 9,680 -5.84 5.02 8.51 M 8.24 B 1.48 1.2 80.43 79.78 15.44 M 17.71 M -1.15 53.3 M
275 1402/04/20 10,790 10,790 10,230 10,230 -7.0 10,280 -6.55 5.47 9.55 M 9.82 B 1.73 1.39 78.62 71.13 12.12 M 29.58 M -2.44 735.95 M
276 1402/04/19 11,350 11,520 10,740 10,790 -6.42 11,000 -4.6 7.26 4.09 M 4.5 B 0.71 0.59 93.3 100.0 11.01 M 17.5 M -1.59 -301.21 M
277 1402/04/18 11,610 11,950 11,240 11,400 -0.78 11,530 0.35 6.32 5.91 M 6.81 B 1.07 0.86 97.07 87.84 23.29 M 15.92 M 1.46 628.82 M
278 1402/04/17 11,220 11,720 11,220 11,410 0.88 11,490 1.59 4.46 5.14 M 5.9 B 0.99 0.73 97.91 96.55 15.74 M 15.15 M 1.04 80.29 M
279 1402/04/14 11,300 11,510 11,150 11,220 -1.49 11,310 -0.7 3.23 4.1 M 4.63 B 0.79 0.58 95.91 97.84 13.85 M 15.85 M -1.14 -89.25 M
280 1402/04/13 11,010 11,810 11,000 11,300 2.08 11,390 2.89 7.36 8.44 M 9.61 B 1.47 1.21 96.89 96.07 20.83 M 21.42 M -1.03 78.82 M
281 1402/04/12 11,180 11,180 10,900 11,090 0.36 11,070 0.18 2.57 5.22 M 5.77 B 0.71 0.75 99.92 100.0 15.1 M 20.48 M -1.36 -4.85 M
282 1402/04/11 10,990 11,240 10,820 10,930 -0.55 11,050 0.55 3.88 4.83 M 5.34 B 0.58 0.69 96.37 98.17 14.75 M 16.19 M -1.1 -96.15 M
283 1402/04/10 10,990 11,180 10,650 10,830 1.03 10,990 2.52 4.98 3.37 M 3.71 B 0.35 0.46 95.21 91.77 12.7 M 11.27 M 1.13 127.42 M
284 1402/04/07 10,500 10,910 10,500 10,670 -2.29 10,720 -1.83 3.9 4.02 M 4.31 B 0.37 0.54 97.5 99.36 12.29 M 16.66 M -1.36 -80.06 M
285 1402/04/06 11,200 11,560 10,770 10,780 -6.83 10,920 -5.62 7.34 11.29 M 12.33 B 0.97 1.52 97.19 99.25 13.79 M 25.66 M -1.86 -253.39 M
286 1402/04/05 12,020 12,270 11,200 11,290 -6.0 11,570 -3.66 9.55 13.36 M 15.45 B 1.37 1.76 97.39 98.66 12.18 M 20.29 M -1.67 -196.31 M
287 1402/04/04 11,860 12,240 11,530 11,960 3.73 12,010 4.16 6.16 9.69 M 11.64 B 1.12 1.25 99.11 93.6 13.76 M 18.55 M -1.35 640.53 M
288 1402/04/03 10,950 11,800 10,680 11,580 3.95 11,530 3.5 10.49 10.04 M 11.58 B 1.32 1.27 99.09 99.13 22.99 M 19.79 M 1.16 -4.16 M
289 1402/03/31 11,000 11,450 10,850 10,950 1.58 11,140 3.34 5.53 10.51 M 11.71 B 1.65 1.28 96.56 98.46 22.57 M 22.05 M 1.02 -221.93 M
290 1402/03/30 10,220 10,900 10,070 10,900 6.97 10,780 5.79 8.24 14.61 M 15.75 B 3.27 1.78 99.51 74.37 28.91 M 21.53 M 1.34 3.96 B
291 1402/03/29 10,240 10,500 9,920 10,100 0.8 10,190 1.7 5.85 4.0 M 4.08 B 0.84 0.41 97.84 97.04 16.16 M 18.16 M -1.12 32.64 M
292 1402/03/28 10,300 10,300 9,780 10,070 -1.85 10,020 -2.34 5.32 4.13 M 4.14 B 0.83 0.41 97.91 91.14 10.89 M 15.99 M -1.47 280.11 M
293 1402/03/27 10,190 10,500 9,970 10,100 -1.46 10,260 0.1 5.32 4.64 M 4.75 B 0.82 0.45 94.42 100.0 15.21 M 18.94 M -1.24 -265.5 M
294 1402/03/24 10,100 10,440 10,000 10,100 2.96 10,250 4.49 4.4 4.42 M 4.53 B 0.74 0.41 84.24 90.02 15.56 M 16.84 M -1.08 -261.4 M
295 1402/03/23 10,290 10,290 9,610 9,950 -0.9 9,810 -2.29 7.08 5.15 M 5.05 B 0.86 0.45 98.33 94.31 13.72 M 18.98 M -1.38 202.87 M
296 1402/03/22 10,700 10,700 9,640 9,930 -3.69 10,040 -2.62 11.0 5.54 M 5.56 B 0.95 0.46 96.88 92.74 12.95 M 14.86 M -1.15 230.05 M
297 1402/03/21 9,650 10,640 9,650 10,440 2.15 10,310 0.88 10.26 5.13 M 5.29 B 0.84 0.38 98.3 98.27 12.74 M 10.13 M 1.26 1.83 M
298 1402/03/20 10,510 10,700 10,190 10,190 -6.94 10,220 -6.67 5.0 7.88 M 8.06 B 1.24 0.6 77.93 100.0 13.71 M 22.95 M -1.67 -1.78 B
299 1402/03/17 10,910 11,380 10,550 10,730 -1.92 10,950 0.09 7.87 6.1 M 6.68 B 0.9 0.46 98.55 82.49 15.17 M 14.39 M 1.05 1.07 B
300 1402/03/16 10,950 11,200 10,700 10,900 0.37 10,940 0.74 4.67 5.2 M 5.69 B 0.68 0.35 98.33 87.99 15.33 M 13.68 M 1.12 588.12 M
301 1402/03/13 10,600 11,100 10,360 10,890 3.13 10,860 2.84 7.14 4.94 M 5.37 B 0.5 0.32 97.67 97.02 12.51 M 13.6 M -1.09 35.01 M
302 1402/03/10 10,910 10,940 10,100 10,650 -0.93 10,560 -1.77 8.32 6.37 M 6.73 B 0.57 0.39 97.27 95.83 14.1 M 17.51 M -1.24 96.93 M
303 1402/03/09 10,550 11,000 10,300 10,800 4.25 10,750 3.76 6.8 9.24 M 9.93 B 0.77 0.52 99.05 86.64 16.02 M 22.95 M -1.43 1.23 B
304 1402/03/08 9,860 10,820 9,860 10,210 0.59 10,360 2.07 9.74 8.02 M 8.31 B 0.58 0.44 98.92 89.15 14.22 M 29.62 M -2.08 811.59 M
305 1402/03/07 10,550 10,790 10,060 10,250 -5.18 10,150 -6.11 7.26 9.47 M 9.61 B 0.64 0.53 80.82 97.81 11.73 M 25.61 M -2.18 -1.63 B
306 1402/03/06 11,370 11,490 10,700 10,700 -6.96 10,810 -6.0 7.38 16.71 M 18.07 B 0.91 0.93 95.85 98.25 19.01 M 28.4 M -1.49 -433.36 M
307 1402/03/03 11,500 11,980 11,200 11,370 -5.49 11,500 -4.41 6.96 12.92 M 14.86 B 0.72 0.7 99.32 96.96 14.69 M 26.89 M -1.83 351.0 M
308 1402/03/02 12,590 12,590 11,670 11,800 -2.8 12,030 -0.91 7.88 12.93 M 15.56 B 0.74 0.67 100.0 96.13 17.29 M 23.93 M -1.38 601.99 M
309 1402/03/01 11,700 12,440 11,540 11,890 2.24 12,140 4.39 7.8 16.54 M 20.08 B 0.97 0.83 99.1 95.78 22.21 M 30.01 M -1.35 666.87 M
310 1402/02/31 11,800 11,880 11,150 11,530 0.09 11,630 0.95 6.55 14.63 M 17.01 B 0.85 0.72 100.0 98.89 20.35 M 31.92 M -1.57 188.75 M
311 1402/02/30 11,540 11,540 11,060 11,540 6.95 11,520 6.77 4.34 34.86 M 40.16 B 2.41 1.77 100.0 55.46 41.19 M 33.19 M 1.24 17.89 B
312 1402/02/27 10,430 11,160 10,000 11,020 2.61 10,790 0.47 11.6 10.77 M 11.62 B 0.58 0.55 100.0 99.53 17.83 M 25.71 M -1.44 54.3 M
313 1402/02/25 11,030 11,170 10,330 10,500 -2.6 10,740 -0.37 8.13 10.54 M 11.32 B 0.63 0.54 100.0 100.0 21.93 M 26.88 M -1.23 0.0
314 1402/02/24 9,900 10,960 9,900 10,960 6.93 10,780 5.17 10.71 14.67 M 15.81 B 0.94 0.75 97.49 82.26 26.21 M 26.43 M -1.01 2.41 B
315 1402/02/23 10,900 10,900 10,230 10,230 -7.0 10,250 -6.82 6.55 15.64 M 16.03 B 0.77 0.81 67.45 95.84 20.33 M 26.0 M -1.28 -4.55 B
316 1402/02/20 11,800 12,230 10,660 10,780 -5.93 11,000 -4.01 14.73 20.59 M 22.65 B 1.05 1.09 96.7 92.12 27.24 M 28.9 M -1.06 1.04 B
317 1402/02/19 11,250 12,090 11,250 11,800 -2.4 11,460 -5.21 7.47 31.1 M 35.65 B 1.71 1.73 99.37 97.71 21.64 M 30.16 M -1.39 592.14 M
318 1402/02/18 12,090 12,090 12,090 12,090 -7.0 12,090 -7.0 0.0 1.24 M 1.5 B 0.05 0.07 28.19 100.0 4.07 M 42.93 M -10.54 -1.08 B
319 1402/02/17 13,850 13,850 12,920 12,920 -6.98 13,000 -6.41 7.2 9.32 M 12.11 B 0.35 0.49 61.6 100.0 13.0 M 55.83 M -4.29 -4.65 B
320 1402/02/16 14,870 14,870 13,560 13,600 -6.66 13,890 -4.67 9.66 39.32 M 54.62 B 2.09 2.22 85.25 96.61 19.63 M 36.32 M -1.85 -6.2 B
321 1402/02/13 14,770 14,950 14,100 14,350 2.43 14,570 4.0 6.03 17.37 M 25.3 B 0.91 1.01 95.39 93.81 19.28 M 28.19 M -1.46 401.27 M
322 1402/02/12 13,200 14,150 13,200 14,150 6.95 14,010 5.9 7.2 23.69 M 33.19 B 1.23 1.45 97.99 71.59 29.75 M 26.0 M 1.14 8.76 B
323 1402/02/11 13,850 13,850 12,850 13,220 -4.2 13,230 -4.13 7.78 33.41 M 44.21 B 1.76 2.16 99.38 98.57 20.25 M 29.66 M -1.46 357.38 M
324 1402/02/10 14,070 15,050 13,400 13,510 5.38 13,800 7.64 12.31 18.04 M 24.89 B 0.89 1.21 99.73 99.69 26.86 M 32.95 M -1.23 9.9 M
325 1402/02/05 12,850 12,850 12,650 12,730 5.73 12,820 6.48 1.58 1.61 M 2.06 B 0.07 0.11 100.0 100.0 17.64 M 47.99 M -2.72 0.0
326 1402/02/04 12,000 12,090 11,630 12,090 6.99 12,040 6.55 3.96 18.36 M 22.1 B 0.71 1.28 96.73 60.77 31.12 M 26.33 M 1.18 7.95 B
327 1402/01/30 11,200 11,880 10,800 11,400 2.43 11,300 1.53 10.0 24.91 M 28.14 B 1.13 1.89 99.93 87.69 23.73 M 29.77 M -1.25 3.44 B
328 1402/01/29 11,150 11,650 10,660 10,840 -0.73 11,130 1.92 9.29 31.81 M 35.39 B 1.74 2.71 98.2 75.72 22.07 M 30.95 M -1.4 7.95 B
329 1402/01/28 10,930 10,960 10,480 10,960 6.93 10,920 6.54 4.58 24.59 M 26.85 B 1.52 2.23 97.76 67.75 33.78 M 35.88 M -1.06 8.06 B
330 1402/01/27 10,200 10,300 9,960 10,300 6.96 10,250 6.44 3.41 24.13 M 24.73 B 1.75 2.36 98.33 51.79 28.21 M 23.98 M 1.18 11.51 B
331 1402/01/26 9,300 9,710 9,300 9,710 6.94 9,630 6.06 4.41 23.02 M 22.17 B 2.05 2.48 100.0 50.47 22.35 M 27.16 M -1.22 10.98 B
332 1402/01/22 8,890 9,300 8,890 9,170 -1.61 9,080 -2.58 4.61 6.56 M 5.95 B 0.53 0.72 100.0 100.0 12.8 M 20.6 M -1.61 0.0
333 1402/01/21 9,470 9,890 8,870 9,000 -4.15 9,320 -0.75 11.5 12.96 M 12.09 B 0.97 1.51 99.21 91.9 23.42 M 27.7 M -1.18 883.78 M
334 1402/01/20 9,680 9,680 9,150 9,320 -4.02 9,390 -3.3 5.79 14.07 M 13.21 B 1.11 1.69 96.15 94.09 18.49 M 23.5 M -1.27 271.65 M
335 1402/01/19 9,510 10,150 9,300 9,480 -0.84 9,710 1.57 9.14 12.2 M 11.85 B 0.91 1.5 97.72 83.74 19.82 M 22.91 M -1.16 1.66 B
336 1402/01/16 9,300 9,870 9,040 9,540 3.14 9,560 3.35 9.18 10.34 M 9.89 B 0.81 1.3 99.71 77.95 23.09 M 21.96 M 1.05 2.15 B
337 1402/01/15 9,500 9,580 9,000 9,230 2.9 9,250 3.12 6.44 12.84 M 11.87 B 1.09 1.64 93.78 99.45 21.96 M 25.45 M -1.16 -673.06 M
338 1402/01/14 8,640 9,180 8,380 9,180 6.99 8,970 4.55 9.55 17.11 M 15.36 B 1.52 2.35 100.0 80.31 30.72 M 21.68 M 1.42 3.02 B
339 1402/01/09 8,700 8,840 8,380 8,550 0.12 8,580 0.47 5.49 10.89 M 9.35 B 1.01 1.56 99.34 90.43 20.19 M 20.43 M -1.01 833.59 M
340 1402/01/08 8,810 8,950 8,350 8,500 -3.3 8,540 -2.84 7.19 16.1 M 13.76 B 1.96 2.45 99.38 100.0 20.19 M 29.46 M -1.46 -85.0 M
341 1402/01/07 8,950 8,950 8,670 8,780 4.9 8,790 5.02 3.23 7.1 M 6.24 B 0.93 1.08 100.0 83.98 27.74 M 22.99 M 1.21 999.97 M
342 1402/01/05 8,310 8,600 8,210 8,270 1.35 8,370 2.57 4.75 7.43 M 6.22 B 1.12 1.14 98.4 95.94 15.34 M 22.18 M -1.45 152.64 M
343 1401/12/28 7,950 8,290 7,860 8,290 6.97 8,160 5.29 5.47 14.68 M 11.98 B 3.48 2.38 99.17 85.53 46.03 M 25.17 M 1.83 1.63 B
344 1401/12/27 7,590 7,950 7,530 7,830 4.26 7,750 3.2 5.58 8.43 M 6.53 B 1.87 1.38 100.0 99.44 24.65 M 26.09 M -1.06 36.61 M
345 1401/12/24 7,450 7,670 7,420 7,490 0.81 7,510 1.08 3.37 3.46 M 2.6 B 0.64 0.56 100.0 100.0 11.92 M 20.96 M -1.76 0.0
346 1401/12/23 7,530 7,620 7,330 7,400 -1.46 7,430 -1.07 3.96 4.31 M 3.2 B 0.79 0.66 100.0 99.98 21.08 M 10.82 M 1.95 594.4 K
347 1401/12/22 7,570 7,780 7,350 7,450 0.0 7,510 0.81 5.85 2.17 M 1.63 B 0.39 0.28 100.0 100.0 13.7 M 9.16 M 1.5 0.0
348 1401/12/21 7,840 7,840 7,300 7,460 -3.62 7,450 -3.75 7.4 2.71 M 2.02 B 0.48 0.35 100.0 100.0 13.72 M 13.36 M 1.03 0.0
349 1401/12/20 7,590 7,880 7,400 7,770 4.16 7,740 3.75 6.49 9.84 M 7.62 B 1.87 1.28 99.85 100.0 30.19 M 25.23 M 1.2 -11.15 M
350 1401/12/16 7,490 7,540 7,350 7,400 -0.13 7,460 0.67 2.59 7.88 M 5.88 B 1.45 1.04 100.0 100.0 22.79 M 36.98 M -1.62 0.0
351 1401/12/15 7,570 7,580 7,320 7,440 -0.67 7,410 -1.07 3.55 4.55 M 3.37 B 0.78 0.59 97.82 100.0 19.5 M 23.9 M -1.23 -73.4 M
352 1401/12/14 7,500 7,640 7,350 7,390 -0.27 7,490 1.08 3.95 2.77 M 2.08 B 0.38 0.35 100.0 100.0 16.24 M 16.24 M 1.0 0.0
353 1401/12/13 7,440 7,650 7,290 7,320 -2.4 7,410 -1.2 4.94 3.4 M 2.52 B 0.43 0.4 100.0 100.0 15.44 M 18.11 M -1.17 0.0
354 1401/12/10 7,850 7,850 7,210 7,310 -5.68 7,500 -3.23 8.88 7.77 M 5.83 B 1.05 0.94 98.61 100.0 17.41 M 30.83 M -1.77 -80.86 M
355 1401/12/09 7,210 7,900 7,210 7,560 1.75 7,750 4.31 9.57 8.75 M 6.78 B 1.2 1.02 99.99 98.34 24.57 M 22.38 M 1.1 112.16 M
356 1401/12/08 7,360 7,600 7,290 7,400 -4.76 7,430 -4.38 4.25 6.36 M 4.72 B 0.86 0.72 91.95 100.0 13.74 M 25.39 M -1.85 -380.37 M
357 1401/12/07 8,000 8,130 7,500 7,500 -2.34 7,770 1.17 8.4 10.48 M 8.14 B 1.58 1.19 99.0 98.98 23.3 M 26.34 M -1.13 1.07 M
358 1401/12/06 7,660 7,790 7,570 7,790 6.57 7,680 5.06 2.91 6.46 M 4.96 B 0.96 0.71 100.0 98.84 24.22 M 21.34 M 1.14 57.35 M
359 1401/12/03 7,350 7,450 7,180 7,410 -2.76 7,310 -4.07 3.76 5.06 M 3.7 B 0.71 0.55 98.04 100.0 18.34 M 23.9 M -1.3 -72.5 M
360 1401/12/02 7,920 7,920 7,370 7,370 -4.53 7,620 -1.3 7.46 8.0 M 6.09 B 1.2 0.84 98.59 99.27 18.03 M 19.38 M -1.07 -41.39 M
361 1401/12/01 7,310 7,900 7,310 7,810 4.55 7,720 3.35 8.07 7.15 M 5.52 B 0.97 0.71 97.42 99.53 27.6 M 20.36 M 1.36 -116.39 M
362 1401/11/30 7,300 7,650 7,200 7,400 1.93 7,470 2.89 6.25 6.53 M 4.88 B 0.59 0.63 98.46 92.36 22.55 M 16.09 M 1.4 297.83 M
363 1401/11/26 7,170 7,400 6,950 7,200 1.27 7,260 2.11 6.47 7.04 M 5.11 B 0.69 0.65 95.6 99.3 17.43 M 17.07 M 1.02 -188.63 M
364 1401/11/25 6,830 7,390 6,830 7,050 0.71 7,110 1.57 8.2 7.05 M 5.01 B 0.65 0.63 100.0 100.0 21.41 M 19.49 M 1.1 0.0
365 1401/11/24 7,020 7,340 6,820 6,950 -1.7 7,000 -0.99 7.62 5.54 M 3.88 B 0.51 0.49 89.95 94.75 14.02 M 19.76 M -1.41 -186.06 M
366 1401/11/23 7,270 7,470 6,970 6,970 -6.94 7,070 -5.61 7.17 10.8 M 7.63 B 1.06 0.95 82.31 99.27 16.44 M 24.52 M -1.49 -1.29 B
367 1401/11/19 7,570 7,580 7,270 7,390 4.23 7,490 5.64 4.26 24.59 M 18.43 B 3.86 2.31 97.38 90.92 32.51 M 30.97 M 1.05 1.19 B
368 1401/11/18 7,090 7,090 7,090 7,090 6.94 7,090 6.94 0.0 2.69 M 1.91 B 0.31 0.24 100.0 44.18 112.08 M 10.27 M 10.92 1.06 B
369 1401/11/17 6,200 6,760 5,980 6,760 6.96 6,630 4.91 13.04 10.98 M 7.28 B 1.45 0.98 98.0 90.71 28.87 M 26.19 M 1.1 530.81 M
370 1401/11/16 6,590 6,780 6,160 6,180 -6.36 6,320 -4.24 10.06 5.69 M 3.59 B 0.6 0.5 99.99 100.0 13.76 M 14.2 M -1.03 -524.8 K
371 1401/11/12 6,830 6,840 6,490 6,550 -4.1 6,600 -3.37 5.39 6.88 M 4.54 B 0.66 0.58 93.83 100.0 14.5 M 21.13 M -1.46 -280.11 M
372 1401/11/11 6,700 7,140 6,680 6,820 0.74 6,830 0.89 6.89 5.62 M 3.84 B 0.5 0.47 99.64 100.0 13.05 M 15.8 M -1.21 -13.67 M
373 1401/11/10 6,700 7,160 6,670 6,700 -6.56 6,770 -5.58 7.35 14.6 M 9.88 B 1.36 1.27 91.9 98.26 18.2 M 26.46 M -1.45 -628.57 M
374 1401/11/09 7,270 7,450 7,150 7,150 -6.9 7,170 -6.64 4.2 5.13 M 3.68 B 0.45 0.45 47.59 100.0 10.31 M 31.75 M -3.08 -1.93 B
375 1401/11/08 8,160 8,170 7,550 7,550 -6.91 7,680 -5.3 8.21 15.3 M 11.74 B 1.37 1.37 71.01 92.11 16.98 M 33.28 M -1.96 -2.48 B
376 1401/11/05 8,170 8,380 7,800 8,100 0.75 8,110 0.87 7.44 11.55 M 9.36 B 0.95 1.05 99.15 98.99 18.72 M 18.77 M -1.0 15.6 M
377 1401/11/04 7,950 8,190 7,850 7,990 1.14 8,040 1.77 4.33 9.91 M 7.97 B 0.79 0.89 100.0 89.28 19.17 M 20.05 M -1.05 854.75 M
378 1401/11/03 7,800 8,150 7,630 7,850 1.29 7,900 1.94 6.82 11.93 M 9.42 B 0.87 1.11 100.0 91.79 20.1 M 21.31 M -1.06 773.91 M
379 1401/11/02 7,950 8,040 7,520 7,810 -2.13 7,750 -2.88 6.91 8.66 M 6.71 B 0.6 0.8 100.0 82.72 14.79 M 17.63 M -1.19 1.16 B
380 1401/11/01 8,190 8,190 7,740 7,800 -2.01 7,980 0.25 5.81 13.61 M 10.87 B 0.97 1.26 100.0 99.53 15.39 M 28.92 M -1.88 51.02 M
381 1401/10/28 7,710 8,210 7,600 7,900 1.41 7,960 2.18 8.03 16.95 M 13.49 B 1.35 1.64 100.0 90.37 17.52 M 28.89 M -1.65 1.3 B
382 1401/10/27 7,770 8,000 7,650 7,680 -1.29 7,790 0.13 4.58 11.71 M 9.11 B 0.95 1.15 98.27 87.49 15.6 M 22.4 M -1.44 983.05 M
383 1401/10/26 7,770 8,020 7,600 7,650 1.46 7,780 3.18 5.53 17.91 M 13.93 B 1.58 1.87 98.57 72.88 20.34 M 32.02 M -1.57 3.58 B
384 1401/10/24 7,570 7,770 7,220 7,670 1.86 7,540 0.13 7.62 12.51 M 9.44 B 1.11 1.35 100.0 77.53 18.54 M 29.74 M -1.6 2.12 B
385 1401/10/21 7,790 7,840 7,320 7,500 -2.98 7,530 -2.59 7.1 11.2 M 8.43 B 1.02 1.25 100.0 98.55 16.05 M 37.76 M -2.35 121.95 M
386 1401/10/20 7,910 8,000 7,500 7,730 -1.65 7,730 -1.65 6.67 9.43 M 7.29 B 0.79 1.08 99.68 100.0 14.19 M 35.39 M -2.49 -23.37 M
387 1401/10/19 7,800 8,050 7,700 7,770 -0.77 7,860 0.38 4.55 10.75 M 8.45 B 0.96 1.29 99.53 100.0 18.37 M 31.2 M -1.7 -39.4 M
388 1401/10/18 8,010 8,100 7,700 7,810 -3.34 7,830 -3.09 5.19 12.86 M 10.07 B 1.28 1.61 99.89 97.38 15.79 M 33.36 M -2.11 252.43 M
389 1401/10/17 8,010 8,350 7,930 7,940 0.38 8,080 2.15 5.3 11.98 M 9.68 B 1.39 1.58 99.16 100.0 29.36 M 39.05 M -1.33 -81.8 M
390 1401/10/14 7,640 8,130 7,520 7,980 3.77 7,910 2.86 8.11 9.6 M 7.6 B 1.14 1.31 100.0 97.5 20.37 M 26.36 M -1.29 189.93 M
391 1401/10/13 8,150 8,150 7,500 7,550 -6.09 7,690 -4.35 8.67 14.18 M 10.91 B 1.97 2.05 96.47 97.88 21.65 M 49.42 M -2.28 -154.11 M
392 1401/10/12 8,100 8,270 7,870 8,080 0.75 8,040 0.25 5.08 7.62 M 6.13 B 0.92 1.11 100.0 98.39 17.11 M 25.86 M -1.51 98.72 M
393 1401/10/11 8,230 8,590 7,870 7,900 -6.62 8,020 -5.2 9.15 6.89 M 5.53 B 0.88 1.0 92.51 97.15 14.21 M 28.73 M -2.02 -256.8 M
394 1401/10/10 8,990 9,000 8,350 8,350 -6.91 8,460 -5.69 7.78 4.84 M 4.1 B 0.54 0.7 99.66 100.0 13.58 M 18.39 M -1.35 -14.1 M
395 1401/10/07 8,740 9,050 8,500 9,050 6.97 8,970 6.03 6.47 8.5 M 7.63 B 0.87 1.25 100.0 98.82 30.88 M 24.8 M 1.25 89.75 M
396 1401/09/30 8,450 8,910 8,300 8,380 -2.33 8,550 -0.35 7.35 8.13 M 6.95 B 0.84 1.19 91.79 99.39 15.56 M 22.57 M -1.45 -528.06 M
397 1401/09/29 8,770 8,980 8,520 8,570 -6.44 8,580 -6.33 5.4 13.02 M 11.18 B 1.47 2.02 85.45 99.38 17.4 M 37.66 M -2.16 -1.56 B
398 1401/09/28 9,840 9,840 8,620 8,770 -4.78 9,160 -0.54 14.15 4.59 M 4.21 B 0.51 0.69 100.0 99.55 15.64 M 24.21 M -1.55 19.04 M
399 1401/09/27 9,600 9,770 8,910 8,990 -4.06 9,210 -1.71 9.65 10.54 M 9.71 B 1.29 1.64 93.22 100.0 18.32 M 27.27 M -1.49 -658.39 M
400 1401/09/26 9,000 9,390 8,990 9,390 6.95 9,370 6.72 4.45 12.42 M 11.65 B 1.82 2.14 98.35 100.0 27.8 M 39.88 M -1.43 -191.67 M
401 1401/09/23 9,000 9,130 8,430 8,940 2.52 8,780 0.69 8.3 8.03 M 7.05 B 1.3 1.4 96.26 99.38 24.06 M 19.79 M 1.22 -219.88 M
402 1401/09/22 8,450 8,730 8,170 8,730 6.99 8,720 6.86 6.85 8.83 M 7.7 B 1.77 1.55 100.0 97.7 38.09 M 33.71 M 1.13 176.78 M
403 1401/09/21 7,760 8,280 7,760 8,280 6.98 8,160 5.43 6.7 5.28 M 4.31 B 1.04 0.93 99.95 99.04 22.66 M 17.7 M 1.28 39.37 M
404 1401/09/20 7,100 7,810 7,000 7,810 6.99 7,740 6.03 11.57 6.39 M 4.95 B 1.38 1.13 100.0 83.13 25.51 M 20.57 M 1.24 834.78 M
405 1401/09/19 7,510 7,700 7,220 7,220 -6.96 7,300 -5.93 6.65 5.53 M 4.04 B 1.26 0.98 92.54 100.0 16.03 M 26.21 M -1.63 -301.05 M
406 1401/09/16 8,170 8,170 7,500 7,650 -4.49 7,760 -3.12 8.93 4.97 M 3.86 B 1.09 0.88 87.87 100.0 19.14 M 25.71 M -1.34 -467.9 M
407 1401/09/15 7,950 8,190 7,870 7,900 -4.47 8,010 -3.14 4.07 2.74 M 2.2 B 0.52 0.48 100.0 100.0 13.47 M 16.51 M -1.23 0.0
408 1401/09/14 8,290 8,500 7,840 8,030 -2.07 8,270 0.85 8.42 5.71 M 4.72 B 0.98 1.0 60.7 64.14 16.56 M 16.02 M 1.03 -162.05 M
409 1401/09/13 8,190 8,400 8,000 8,110 1.12 8,200 2.24 5.0 4.22 M 3.46 B 0.71 0.74 52.44 52.44 10.56 M 11.57 M -1.1 0.0
410 1401/09/12 8,000 8,360 7,710 8,160 -0.37 8,020 -2.08 8.43 4.25 M 3.41 B 0.68 0.71 97.71 98.79 13.01 M 13.97 M -1.07 -36.75 M
411 1401/09/09 8,650 8,650 8,060 8,080 -6.59 8,190 -5.32 7.32 5.82 M 4.77 B 0.86 0.94 85.41 92.32 12.89 M 18.98 M -1.47 -329.69 M
412 1401/09/08 8,450 8,990 8,130 8,560 0.35 8,650 1.41 10.58 6.44 M 5.57 B 0.97 1.07 89.45 94.94 16.49 M 20.65 M -1.25 -305.16 M
413 1401/09/07 8,470 8,570 8,220 8,570 6.99 8,530 6.49 4.26 8.26 M 7.05 B 1.25 1.36 93.03 54.77 21.42 M 16.86 M 1.27 2.7 B
414 1401/09/06 7,690 8,380 7,440 8,280 3.63 8,010 0.25 12.63 4.79 M 3.84 B 0.69 0.77 100.0 94.68 14.88 M 13.87 M 1.07 204.29 M
415 1401/09/05 8,200 8,450 7,650 7,800 -3.11 7,990 -0.75 10.46 6.11 M 4.88 B 1.07 0.97 98.33 99.75 20.69 M 21.64 M -1.05 -69.43 M
416 1401/09/02 7,890 8,120 7,700 8,120 6.98 8,050 6.06 5.45 8.23 M 6.62 B 1.54 1.37 96.55 90.21 22.84 M 21.34 M 1.07 419.67 M
417 1401/09/01 6,890 7,650 6,890 7,650 6.99 7,590 6.15 11.03 5.94 M 4.51 B 1.01 1.0 97.46 95.59 18.31 M 14.42 M 1.27 84.15 M
418 1401/08/30 7,220 7,450 7,050 7,270 -3.96 7,150 -5.55 5.67 8.08 M 5.78 B 1.57 1.36 98.56 100.0 15.57 M 20.0 M -1.28 -83.19 M
419 1401/08/29 8,100 8,100 7,310 7,360 -3.03 7,570 -0.26 10.81 6.27 M 4.75 B 1.22 1.09 87.58 87.58 22.97 M 20.78 M 1.1 0.0
420 1401/08/25 7,550 7,640 7,390 7,540 2.31 7,590 2.99 3.38 38.69 K 29.37 M 0.01 0.01 100.0 100.0 2.94 M 3.67 M -1.25 0.0
421 1401/08/24 7,170 7,390 6,930 7,390 6.95 7,370 6.66 6.64 6.46 M 4.76 B 1.1 1.15 100.0 93.74 26.01 M 21.45 M 1.21 298.13 M
422 1401/08/23 7,150 7,320 6,500 7,020 2.03 6,910 0.44 12.62 8.55 M 5.91 B 1.63 1.61 99.94 97.85 23.16 M 21.42 M 1.08 123.76 M
423 1401/08/22 6,800 6,930 6,570 6,930 6.94 6,880 6.17 5.48 4.36 M 3.0 B 0.82 0.83 100.0 100.0 20.41 M 19.11 M 1.07 0.0
424 1401/08/21 6,350 6,550 6,200 6,550 6.85 6,480 5.71 5.65 6.23 M 4.04 B 1.29 1.24 99.19 97.62 37.78 M 23.6 M 1.6 63.37 M
425 1401/08/18 5,940 6,300 5,780 6,220 2.3 6,130 0.82 9.0 5.41 M 3.32 B 0.92 1.1 98.16 100.0 29.32 M 19.85 M 1.48 -60.9 M
426 1401/08/17 6,150 6,300 5,920 6,030 0.0 6,080 0.83 6.42 4.7 M 2.86 B 0.68 0.99 91.48 100.0 19.53 M 15.81 M 1.24 -243.91 M
427 1401/08/16 5,800 6,160 5,800 6,070 3.94 6,030 3.25 6.21 5.47 M 3.29 B 0.87 1.16 100.0 100.0 20.09 M 18.72 M 1.07 0.0
428 1401/08/15 5,820 6,020 5,670 5,770 -0.69 5,840 0.52 6.17 4.77 M 2.78 B 0.67 0.97 100.0 78.7 14.28 M 15.11 M -1.06 593.08 M
429 1401/08/14 5,440 5,940 5,440 5,830 3.24 5,810 2.89 9.19 3.86 M 2.24 B 0.48 0.81 100.0 100.0 14.03 M 11.22 M 1.25 0.0
430 1401/08/11 5,701 5,839 5,622 5,623 -6.98 5,647 -6.58 3.86 10.74 M 6.06 B 1.48 2.45 92.09 89.75 15.01 M 19.03 M -1.27 141.95 M
431 1401/08/10 6,000 6,172 5,800 5,840 1.23 6,045 4.78 6.41 9.63 M 5.82 B 1.61 2.33 99.31 99.77 15.33 M 19.55 M -1.28 -27.03 M
432 1401/08/09 5,590 5,829 5,590 5,829 6.99 5,769 5.89 4.28 2.37 M 1.37 B 0.38 0.58 92.3 100.0 15.39 M 10.68 M 1.44 -105.23 M
433 1401/08/08 5,440 5,543 5,208 5,543 6.99 5,448 5.15 6.43 9.18 M 5.0 B 1.48 2.4 99.48 95.62 16.32 M 18.05 M -1.11 192.7 M
434 1401/08/07 4,980 5,264 4,611 5,264 6.99 5,181 5.3 14.16 8.53 M 4.42 B 1.73 2.44 100.0 88.08 21.24 M 14.36 M 1.48 526.4 M
435 1401/08/04 5,000 5,220 4,880 4,990 -4.77 4,920 -6.11 6.97 6.68 M 3.28 B 1.64 2.11 94.23 100.0 14.26 M 19.91 M -1.4 -189.61 M
436 1401/08/03 5,540 5,590 5,160 5,160 -6.86 5,240 -5.42 8.33 3.15 M 1.65 B 0.82 1.0 97.59 100.0 9.29 M 17.71 M -1.91 -39.73 M
437 1401/08/02 5,730 5,960 5,480 5,600 -4.92 5,540 -5.94 8.76 3.95 M 2.19 B 1.15 1.29 99.44 100.0 10.55 M 16.31 M -1.55 -12.32 M
438 1401/08/01 5,970 6,190 5,860 5,930 -5.87 5,890 -6.51 5.63 8.68 M 5.11 B 3.78 3.16 100.0 100.0 14.0 M 22.32 M -1.59 0.0
439 1401/07/30 6,630 6,630 6,250 6,250 -6.86 6,300 -6.11 6.08 2.2 M 1.38 B 0.96 0.81 100.0 100.0 6.89 M 19.78 M -2.87 0.0
440 1401/07/27 6,710 7,080 6,520 6,520 -5.23 6,710 -2.47 8.59 2.44 M 1.64 B 1.03 0.87 100.0 100.0 12.3 M 16.03 M -1.3 0.0
441 1401/07/26 7,090 7,200 6,600 6,780 -1.31 6,880 0.15 9.09 1.93 M 1.33 B 0.82 0.68 100.0 83.33 9.98 M 13.17 M -1.32 221.38 M
442 1401/07/25 6,470 7,150 6,470 6,900 2.37 6,870 1.93 10.51 1.97 M 1.35 B 0.7 0.67 100.0 85.81 10.07 M 8.91 M 1.13 191.61 M
443 1401/07/24 7,190 7,190 6,520 6,670 -3.89 6,740 -2.88 10.28 2.95 M 1.99 B 0.74 0.98 100.0 75.78 14.62 M 16.74 M -1.15 481.67 M
444 1401/07/23 7,210 7,210 6,700 7,130 -0.28 6,940 -2.94 7.61 2.13 M 1.48 B 0.56 0.66 96.69 100.0 11.18 M 10.8 M 1.03 -48.94 M
445 1401/07/20 7,660 7,660 7,110 7,190 -5.89 7,150 -6.41 7.74 2.84 M 2.03 B 0.74 0.85 91.87 100.0 11.88 M 17.35 M -1.46 -164.98 M
446 1401/07/19 7,800 7,990 7,470 7,620 0.0 7,640 0.26 6.96 1.94 M 1.48 B 0.45 0.54 97.44 96.63 11.39 M 11.66 M -1.02 11.96 M
447 1401/07/18 8,270 8,270 7,520 7,560 -6.44 7,620 -5.69 9.97 4.28 M 3.26 B 1.1 1.19 94.22 95.3 13.59 M 12.57 M 1.08 -35.28 M
448 1401/07/17 7,880 8,190 7,780 8,110 5.87 8,080 5.48 5.27 8.78 M 7.1 B 3.14 2.61 98.28 86.85 17.93 M 24.08 M -1.34 810.46 M
449 1401/07/16 7,670 7,710 7,420 7,710 6.93 7,660 6.24 3.91 1.04 M 798.15 M 0.35 0.28 100.0 100.0 11.74 M 8.31 M 1.41 0.0
450 1401/07/12 7,170 7,310 6,890 7,310 6.87 7,210 5.41 6.1 3.1 M 2.24 B 1.3 0.79 96.74 93.58 14.73 M 14.45 M 1.02 70.84 M
451 1401/07/11 6,610 7,090 6,450 7,020 4.46 6,840 1.79 9.92 4.54 M 3.11 B 2.21 1.15 85.15 96.73 16.86 M 16.08 M 1.05 -360.15 M
452 1401/07/10 6,690 7,200 6,670 6,670 -6.97 6,720 -6.28 7.95 2.01 M 1.35 B 0.98 0.49 86.18 100.0 8.05 M 10.92 M -1.36 -187.17 M
453 1401/07/09 8,010 8,010 7,110 7,110 -6.94 7,170 -6.15 12.66 3.27 M 2.34 B 1.72 0.79 96.09 100.0 14.17 M 15.13 M -1.07 -91.72 M
454 1401/07/06 7,510 7,770 7,350 7,770 6.88 7,640 5.09 5.71 2.09 M 1.6 B 1.13 0.48 100.0 100.0 11.0 M 12.18 M -1.11 0.0
455 1401/06/30 7,220 7,460 7,220 7,460 -1.58 7,270 -4.09 3.32 55.81 K 40.57 M 0.02 0.01 100.0 100.0 5.07 M 4.06 M 1.25 0.0
456 1401/06/29 7,960 7,960 7,510 7,510 -6.94 7,580 -6.07 5.99 2.86 M 2.17 B 1.13 0.62 94.96 94.69 10.25 M 19.76 M -1.93 5.96 M
457 1401/06/28 8,120 8,580 7,980 7,980 -6.88 8,070 -5.83 7.52 1.96 M 1.58 B 0.66 0.42 97.47 97.4 8.61 M 21.7 M -2.52 1.11 M
458 1401/06/27 8,780 9,200 8,440 8,440 -6.95 8,570 -5.51 9.0 2.52 M 2.16 B 0.75 0.53 85.36 100.0 9.54 M 12.99 M -1.36 -315.74 M
459 1401/06/23 9,520 9,520 8,840 8,890 -1.66 9,070 0.33 7.69 1.83 M 1.66 B 0.43 0.38 97.33 100.0 9.81 M 13.2 M -1.35 -44.35 M
460 1401/06/22 8,770 9,590 8,630 9,270 2.54 9,040 0.0 11.12 4.09 M 3.7 B 0.9 0.88 92.86 96.28 14.48 M 13.96 M 1.04 -126.51 M
461 1401/06/21 9,070 9,410 8,750 8,940 -3.77 9,040 -2.69 7.54 2.24 M 2.03 B 0.42 0.47 93.75 98.65 13.29 M 12.19 M 1.09 -99.25 M
462 1401/06/20 8,900 9,650 8,900 9,110 0.33 9,290 2.31 8.43 4.16 M 3.86 B 0.77 0.86 98.82 83.05 14.84 M 16.36 M -1.1 608.93 M
463 1401/06/19 9,200 9,620 9,040 9,290 -4.33 9,080 -6.49 6.42 4.43 M 4.02 B 0.82 0.91 71.84 100.0 12.95 M 20.2 M -1.56 -1.13 B
464 1401/06/16 9,550 10,180 9,110 9,380 -3.3 9,710 0.1 11.75 6.35 M 6.16 B 1.11 1.35 96.52 98.4 15.78 M 16.3 M -1.03 -115.73 M
465 1401/06/15 9,850 10,200 9,560 9,560 -6.91 9,700 -5.55 6.69 5.42 M 5.26 B 0.88 1.18 98.17 98.12 12.44 M 20.39 M -1.64 2.55 M
466 1401/06/14 11,130 11,130 10,060 10,060 -6.94 10,270 -5.0 10.64 6.51 M 6.69 B 1.11 1.47 91.15 100.0 15.6 M 17.38 M -1.11 -592.17 M
467 1401/06/13 10,730 11,090 10,550 10,900 3.22 10,810 2.37 5.12 4.39 M 4.75 B 0.74 1.02 58.24 89.72 11.66 M 23.14 M -1.98 -1.49 B
468 1401/06/12 10,300 10,750 10,300 10,570 4.97 10,560 4.87 4.37 4.44 M 4.69 B 0.76 0.99 89.07 95.49 13.09 M 17.83 M -1.36 -300.99 M
469 1401/06/09 10,000 10,350 9,360 10,300 3.31 10,070 1.0 10.58 7.85 M 7.91 B 1.44 1.88 48.96 94.92 16.98 M 20.28 M -1.19 -3.63 B
470 1401/06/08 9,640 10,100 9,640 9,990 4.72 9,970 4.51 4.77 7.57 M 7.55 B 1.39 1.95 87.48 95.21 22.61 M 29.45 M -1.3 -584.02 M
471 1401/06/07 9,400 9,640 9,150 9,640 6.99 9,540 5.88 5.36 4.99 M 4.76 B 1.03 1.3 86.66 90.6 13.28 M 17.99 M -1.35 -187.69 M
472 1401/06/06 8,500 9,120 8,350 9,120 5.92 9,010 4.65 9.22 4.93 M 4.44 B 1.1 1.3 92.98 79.89 24.01 M 16.2 M 1.48 581.62 M
473 1401/06/05 9,000 9,000 8,220 8,230 -5.73 8,610 -1.37 9.49 3.83 M 3.29 B 0.88 0.94 66.62 99.28 14.16 M 19.01 M -1.34 -1.08 B
474 1401/06/02 8,600 8,760 8,460 8,730 5.56 8,730 5.56 3.55 5.94 M 5.18 B 1.59 1.44 65.36 92.42 27.33 M 28.02 M -1.03 -1.4 B
475 1401/06/01 8,300 8,430 7,630 8,420 5.78 8,270 3.89 10.48 7.6 M 6.29 B 3.0 1.88 98.39 89.98 37.26 M 18.37 M 2.03 528.36 M
476 1401/05/31 8,150 8,380 7,690 7,840 -3.8 7,960 -2.33 8.97 2.04 M 1.62 B 0.66 0.47 70.68 100.0 11.71 M 15.17 M -1.3 -475.9 M
477 1401/05/30 8,340 8,340 7,770 8,180 3.81 8,150 3.43 7.34 3.0 M 2.44 B 0.85 0.67 90.13 93.96 15.95 M 15.2 M 1.05 -93.48 M
478 1401/05/29 7,640 7,950 7,640 7,950 6.0 7,880 5.07 4.06 3.16 M 2.49 B 0.8 0.69 93.47 90.42 20.09 M 14.64 M 1.37 75.94 M
479 1401/05/26 7,210 7,640 7,210 7,640 5.96 7,500 4.02 5.96 2.88 M 2.16 B 0.73 0.61 93.37 90.58 21.68 M 12.62 M 1.72 60.13 M
480 1401/05/25 7,380 7,400 7,020 7,020 -1.54 7,210 1.12 5.41 1.62 M 1.17 B 0.38 0.31 73.56 98.14 11.14 M 13.01 M -1.17 -286.77 M
481 1401/05/24 6,610 7,230 6,610 7,230 5.86 7,130 4.39 9.38 4.86 M 3.46 B 1.26 0.87 66.68 91.93 20.44 M 18.41 M 1.11 -874.7 M
482 1401/05/23 7,030 7,220 6,730 6,800 -4.9 6,830 -4.48 7.28 5.03 M 3.43 B 1.52 0.89 64.26 91.83 16.98 M 29.21 M -1.72 -947.23 M
483 1401/05/22 7,390 7,390 6,990 7,190 0.84 7,150 0.28 5.72 5.39 M 3.85 B 1.45 0.92 32.93 90.5 13.49 M 33.51 M -2.48 -2.22 B
484 1401/05/19 7,300 7,390 7,000 7,300 0.0 7,130 -2.33 5.57 2.88 M 2.05 B 0.82 0.47 36.24 88.15 12.82 M 14.59 M -1.14 -1.07 B
485 1401/05/18 7,230 7,670 7,150 7,370 -2.9 7,300 -3.82 7.27 3.39 M 2.47 B 1.04 0.55 64.75 92.68 17.23 M 14.99 M 1.15 -691.1 M
486 1401/05/15 7,410 7,850 7,390 7,400 -0.54 7,590 2.02 6.22 2.61 M 1.98 B 0.73 0.42 80.38 96.11 16.94 M 17.8 M -1.05 -311.8 M
487 1401/05/12 7,240 7,570 7,240 7,550 5.45 7,440 3.91 4.56 2.27 M 1.69 B 0.58 0.35 67.15 100.0 9.55 M 9.78 M -1.02 -555.67 M
488 1401/05/11 6,850 7,380 6,590 7,380 5.88 7,160 2.73 11.99 7.46 M 5.34 B 1.76 1.18 85.96 95.62 16.77 M 19.51 M -1.16 -516.21 M
489 1401/05/10 6,910 7,310 6,880 6,880 -5.88 6,970 -4.65 6.25 1.9 M 1.32 B 0.36 0.28 79.14 94.63 13.79 M 33.88 M -2.46 -205.2 M
490 1401/05/09 7,500 7,790 7,270 7,270 -5.95 7,310 -5.43 7.15 2.05 M 1.5 B 0.34 0.29 65.99 100.0 20.19 M 23.79 M -1.18 -509.9 M
491 1401/05/08 8,080 8,280 7,600 7,600 -5.94 7,730 -4.33 8.95 4.14 M 3.2 B 0.62 0.57 66.45 100.0 19.16 M 23.03 M -1.2 -1.07 B
492 1401/05/05 8,300 8,330 7,600 8,090 1.89 8,080 1.76 9.61 4.08 M 3.29 B 0.57 0.55 95.6 89.62 19.09 M 15.46 M 1.23 197.0 M
493 1401/05/04 7,130 8,030 7,130 8,030 5.94 7,940 4.75 12.62 9.04 M 7.17 B 1.38 1.22 98.08 96.42 25.4 M 29.82 M -1.17 119.0 M
494 1401/05/03 7,600 7,780 7,520 7,520 -5.88 7,580 -5.13 3.46 6.94 M 5.26 B 1.15 0.93 33.64 100.0 14.15 M 23.16 M -1.64 -3.49 B
495 1401/05/02 8,170 8,400 7,940 7,940 -5.92 7,990 -5.33 5.79 5.98 M 4.78 B 0.79 0.75 58.1 100.0 17.24 M 22.33 M -1.29 -2.0 B
496 1401/05/01 9,000 9,000 8,340 8,340 -5.98 8,440 -4.85 7.91 7.23 M 6.1 B 0.87 0.84 74.48 98.53 17.61 M 19.39 M -1.1 -1.47 B
497 1401/04/29 8,570 8,970 8,570 8,800 3.9 8,870 4.72 4.67 6.55 M 5.81 B 0.79 0.73 92.24 95.4 18.1 M 22.71 M -1.25 -183.67 M
498 1401/04/28 8,100 8,540 8,100 8,540 5.96 8,470 5.09 5.43 6.02 M 5.1 B 0.67 0.61 78.54 86.15 18.89 M 19.35 M -1.02 -387.9 M
499 1401/04/26 8,000 8,330 7,950 8,190 -1.56 8,060 -3.12 4.78 4.48 M 3.61 B 0.47 0.43 40.14 95.53 15.43 M 14.63 M 1.05 -2.0 B
500 1401/04/25 8,320 8,570 8,080 8,330 2.21 8,320 2.09 6.06 13.62 M 11.34 B 1.78 1.22 48.67 97.78 25.78 M 42.64 M -1.65 -5.57 B
501 1401/04/22 7,890 8,190 7,890 8,180 5.82 8,150 5.43 3.8 10.71 M 8.73 B 1.72 0.97 72.84 90.61 23.83 M 34.11 M -1.43 -1.55 B
502 1401/04/21 7,850 7,940 7,400 7,890 0.25 7,730 -1.78 7.3 6.61 M 5.1 B 1.02 0.57 31.44 95.52 19.11 M 18.4 M 1.04 -3.27 B
503 1401/04/20 8,060 8,060 7,520 7,530 -5.87 7,870 -1.62 7.18 9.76 M 7.68 B 1.78 0.86 76.29 100.0 33.31 M 30.01 M 1.11 -1.82 B
504 1401/04/18 7,610 8,170 7,610 7,990 3.63 8,000 3.76 7.36 6.91 M 5.53 B 1.12 0.62 94.44 92.77 18.13 M 19.51 M -1.08 92.38 M
505 1401/04/15 7,590 7,870 7,580 7,860 5.79 7,710 3.77 3.83 4.19 M 3.23 B 0.61 0.37 81.65 74.68 18.19 M 9.35 M 1.95 225.31 M
506 1401/04/14 7,490 7,510 7,330 7,490 2.88 7,430 2.06 2.46 3.66 M 2.72 B 0.47 0.3 77.05 59.55 17.76 M 10.38 M 1.71 475.87 M
507 1401/04/13 7,120 7,440 7,120 7,400 4.52 7,280 2.82 4.49 7.95 M 5.78 B 1.03 0.6 54.6 62.25 26.1 M 17.74 M 1.47 -442.4 M
508 1401/04/12 7,250 7,250 6,950 7,130 2.89 7,080 2.16 4.32 4.74 M 3.36 B 0.56 0.36 91.66 82.06 27.49 M 17.56 M 1.57 322.41 M
509 1401/04/06 7,400 7,400 6,900 6,900 -5.99 6,930 -5.59 7.25 10.22 M 7.08 B 1.27 0.77 77.14 100.0 27.73 M 25.38 M 1.09 -1.62 B
510 1401/04/05 7,630 7,800 7,080 7,410 -1.59 7,340 -2.52 10.17 7.91 M 5.81 B 0.82 0.54 87.75 91.16 33.76 M 23.23 M 1.45 -197.86 M
511 1401/04/04 7,300 7,610 7,290 7,610 5.99 7,530 4.87 4.39 7.8 M 5.87 B 0.63 0.55 94.24 92.78 25.74 M 18.72 M 1.37 86.02 M
512 1401/04/01 7,230 7,340 7,020 7,330 1.95 7,180 -0.14 4.56 7.88 M 5.66 B 0.59 0.56 83.49 80.36 35.79 M 17.03 M 2.1 177.13 M
513 1401/03/31 7,080 7,350 7,050 7,290 4.29 7,190 2.86 4.26 8.78 M 6.32 B 0.53 0.62 83.27 91.99 27.98 M 22.18 M 1.26 -550.51 M
514 1401/03/30 7,190 7,350 6,710 7,170 0.84 6,990 -1.69 9.54 7.98 M 5.58 B 0.44 0.54 81.6 83.69 23.11 M 15.26 M 1.51 -117.09 M
515 1401/03/29 7,020 7,210 6,830 7,190 5.58 7,110 4.41 5.56 15.88 M 11.29 B 0.78 1.09 93.54 81.02 39.25 M 30.79 M 1.27 1.41 B
516 1401/03/28 7,000 7,190 6,600 6,980 -0.57 6,810 -2.99 8.94 20.97 M 14.27 B 1.18 1.49 73.45 98.28 33.39 M 26.08 M 1.28 -3.54 B
517 1401/03/25 7,030 7,070 6,800 6,910 3.6 7,020 5.25 3.97 13.62 M 9.57 B 0.74 1.0 92.67 84.15 20.62 M 17.89 M 1.15 815.2 M
518 1401/03/24 6,550 6,820 6,360 6,820 5.9 6,670 3.57 7.23 24.25 M 16.18 B 1.63 1.92 94.76 99.58 58.98 M 35.81 M 1.65 -780.39 M
519 1401/03/23 6,500 6,650 6,300 6,530 2.51 6,440 1.1 5.56 15.27 M 9.83 B 1.27 1.28 78.5 100.0 36.9 M 21.69 M 1.7 -2.11 B
520 1401/03/22 6,130 6,410 6,100 6,380 5.45 6,370 5.29 5.08 27.79 M 17.7 B 3.18 2.6 94.13 84.25 35.91 M 26.77 M 1.34 1.75 B
521 1401/03/21 5,900 6,060 5,520 6,060 5.94 6,050 5.77 9.78 8.19 M 4.95 B 0.75 0.79 100.0 74.01 107.66 M 22.91 M 4.7 1.29 B
522 1401/03/18 5,590 5,780 5,400 5,780 5.86 5,720 4.76 7.04 16.38 M 9.37 B 1.18 1.69 88.92 98.16 30.4 M 25.83 M 1.18 -865.82 M
523 1401/03/17 5,340 5,790 5,270 5,590 -0.18 5,460 -2.5 9.87 6.9 M 3.77 B 0.53 0.71 86.5 88.34 20.77 M 13.06 M 1.59 -69.33 M
524 1401/03/10 5,810 5,810 5,680 5,720 3.81 5,600 1.63 2.29 958.42 K 552.36 M 0.06 0.1 100.0 63.69 16.74 M 20.69 M -1.24 200.59 M
525 1401/03/09 5,010 5,600 4,980 5,600 5.86 5,510 4.16 12.45 11.2 M 6.17 B 0.57 1.18 87.47 71.87 26.07 M 15.19 M 1.72 962.99 M
526 1401/03/08 5,640 5,710 5,260 5,260 -5.9 5,290 -5.37 8.56 19.51 M 10.31 B 1.22 2.26 54.04 100.0 23.22 M 23.33 M -1.0 -4.74 B
527 1401/03/07 5,640 5,640 5,010 5,640 5.98 5,590 5.04 12.57 30.83 M 17.23 B 2.84 4.27 80.02 96.63 27.3 M 25.77 M 1.06 -2.86 B
528 1401/03/04 5,361 5,361 5,361 5,361 5.99 5,322 5.22 0.0 2.93 M 1.57 B 0.23 0.41 100.0 89.76 120.85 M 14.1 M 8.57 160.83 M
529 1401/03/03 4,855 5,079 4,850 5,079 5.99 5,058 5.55 4.72 10.31 M 5.22 B 0.73 1.51 100.0 59.47 43.84 M 14.84 M 2.95 2.11 B
530 1401/03/02 4,795 4,795 4,700 4,795 5.99 4,792 5.92 2.02 34.01 M 16.3 B 3.55 6.45 100.0 87.64 60.59 M 38.4 M 1.58 2.01 B
531 1401/03/01 4,430 4,618 4,430 4,618 5.99 4,524 3.83 4.24 2.18 M 1.01 B 0.19 0.41 100.0 84.87 111.92 M 8.63 M 12.96 152.39 M
532 1401/02/31 4,320 4,600 4,189 4,363 -2.09 4,357 -2.22 9.81 4.86 M 2.12 B 0.43 0.89 100.0 100.0 19.09 M 12.11 M 1.58 0.0
533 1401/02/28 4,481 4,658 4,451 4,451 -6.0 4,456 -5.89 4.65 11.17 M 4.98 B 1.12 2.15 59.45 99.82 10.31 M 16.08 M -1.56 -2.01 B
534 1401/02/27 4,858 4,868 4,460 4,662 1.5 4,735 3.09 9.15 18.39 M 8.71 B 2.77 4.15 100.0 98.1 17.59 M 18.81 M -1.07 165.24 M
535 1401/02/26 4,599 4,599 4,421 4,599 5.99 4,593 5.85 4.03 11.34 M 5.21 B 2.3 2.87 100.0 88.52 31.96 M 19.14 M 1.67 597.87 M
536 1401/02/25 4,330 4,358 4,220 4,358 5.98 4,339 5.52 3.27 10.7 M 4.64 B 3.36 2.97 100.0 96.81 27.0 M 18.89 M 1.43 148.17 M
537 1401/02/24 4,117 4,117 4,020 4,117 6.0 4,112 5.87 2.41 5.31 M 2.18 B 1.99 1.53 100.0 94.34 27.65 M 20.2 M 1.37 123.51 M
538 1401/02/21 3,664 3,949 3,664 3,949 5.98 3,884 4.24 7.78 3.94 M 1.53 B 1.15 1.16 77.28 92.27 38.2 M 8.95 M 4.27 -229.76 M
539 1401/02/20 3,700 3,849 3,511 3,760 0.89 3,726 -0.03 9.63 1.9 M 709.14 M 0.51 0.55 100.0 100.0 7.02 M 5.29 M 1.33 0.0
540 1401/02/19 3,860 3,860 3,636 3,652 -4.15 3,727 -2.18 6.16 2.76 M 1.02 B 0.68 0.8 100.0 100.0 10.73 M 9.35 M 1.15 0.0
541 1401/02/18 3,981 3,981 3,633 3,853 2.45 3,810 1.3 9.58 2.01 M 777.32 M 0.51 0.57 100.0 100.0 12.15 M 10.23 M 1.19 0.0
542 1401/02/17 3,890 3,890 3,684 3,800 1.23 3,761 0.19 5.59 2.73 M 1.03 B 0.68 0.76 100.0 100.0 13.16 M 8.28 M 1.59 0.0
543 1401/02/12 3,849 3,850 3,600 3,829 1.06 3,754 -0.92 6.94 7.77 M 2.92 B 2.74 2.32 98.28 100.0 16.19 M 15.76 M 1.03 -50.29 M
544 1401/02/11 3,820 3,880 3,700 3,849 4.79 3,789 3.16 4.86 3.51 M 1.34 B 1.25 1.06 100.0 98.58 7.56 M 9.22 M -1.22 18.94 M
545 1401/02/10 3,650 3,741 3,500 3,741 5.98 3,673 4.05 6.89 4.41 M 1.62 B 1.77 1.37 98.85 97.69 12.04 M 9.37 M 1.29 18.71 M
546 1401/02/07 3,731 3,731 3,470 3,599 2.1 3,530 0.14 7.52 1.53 M 541.35 M 0.56 0.47 100.0 99.97 7.03 M 6.15 M 1.14 179.95 K
547 1401/02/06 3,595 3,630 3,450 3,614 5.3 3,525 2.71 5.22 2.75 M 985.8 M 0.71 0.86 100.0 100.0 10.16 M 6.89 M 1.47 0.0
548 1401/02/05 3,480 3,570 3,295 3,411 0.95 3,432 1.57 8.35 1.98 M 693.98 M 0.44 0.62 100.0 100.0 9.01 M 6.03 M 1.49 0.0
549 1401/02/04 3,439 3,439 3,300 3,400 0.56 3,379 -0.06 4.21 3.33 M 1.12 B 0.74 1.06 100.0 100.0 12.64 M 9.61 M 1.31 0.0
550 1401/01/31 3,420 3,499 3,300 3,360 -1.35 3,381 -0.73 6.03 2.88 M 968.97 M 0.67 0.87 100.0 100.0 10.31 M 9.41 M 1.1 0.0
551 1401/01/30 3,420 3,529 3,300 3,370 -0.21 3,406 0.86 6.94 2.72 M 932.91 M 0.6 0.8 100.0 100.0 8.4 M 7.23 M 1.16 0.0
552 1401/01/29 3,350 3,382 3,290 3,350 4.98 3,377 5.83 2.8 8.52 M 2.88 B 2.55 2.74 100.0 97.65 21.31 M 19.79 M 1.08 67.64 M
553 1401/01/28 3,005 3,248 3,005 3,248 4.98 3,191 3.14 8.09 5.23 M 1.67 B 1.86 1.75 99.54 97.57 21.01 M 11.38 M 1.85 32.79 M
554 1401/01/27 3,175 3,175 2,980 3,140 1.95 3,094 0.45 6.54 3.29 M 1.02 B 1.2 1.12 97.08 100.0 12.38 M 12.01 M 1.03 -29.82 M
555 1401/01/24 2,935 3,179 2,935 3,139 2.62 3,080 0.69 8.31 1.89 M 589.42 M 0.66 0.65 99.18 100.0 5.73 M 6.41 M -1.12 -4.83 M
556 1401/01/23 3,192 3,199 2,974 2,987 -3.89 3,059 -1.58 7.57 3.65 M 1.11 B 1.28 1.18 100.0 100.0 12.33 M 11.44 M 1.08 0.0
557 1401/01/22 3,159 3,200 3,073 3,180 3.55 3,108 1.2 4.13 2.63 M 827.9 M 0.85 0.84 100.0 100.0 8.81 M 8.12 M 1.09 0.0
558 1401/01/21 3,175 3,175 3,051 3,105 2.48 3,071 1.35 4.06 2.56 M 795.04 M 0.8 0.8 100.0 100.0 5.8 M 9.46 M -1.63 0.0
559 1401/01/20 2,970 3,101 2,970 3,085 4.01 3,030 2.16 4.41 2.95 M 905.95 M 0.94 0.93 100.0 100.0 9.44 M 9.34 M 1.01 0.0
560 1401/01/17 3,000 3,050 2,961 2,995 2.18 2,966 1.19 3.01 2.53 M 758.73 M 0.78 0.74 100.0 90.82 6.84 M 7.1 M -1.04 69.63 M
561 1401/01/16 2,881 3,027 2,815 2,999 1.21 2,931 -1.08 7.53 3.58 M 1.05 B 1.17 1.0 98.68 87.62 12.58 M 10.9 M 1.15 115.63 M
562 1401/01/15 2,950 3,049 2,900 2,900 -2.62 2,963 -0.5 5.14 3.96 M 1.17 B 1.63 1.13 100.0 79.77 13.62 M 9.25 M 1.47 236.92 M
563 1401/01/14 3,059 3,059 2,930 3,000 1.39 2,978 0.64 4.4 3.01 M 899.78 M 1.29 0.88 100.0 100.0 12.33 M 12.0 M 1.03 0.0
564 1401/01/10 2,900 3,048 2,866 2,954 0.78 2,959 0.96 6.35 2.52 M 752.72 M 1.15 0.75 100.0 84.57 9.41 M 8.97 M 1.05 116.17 M
565 1401/01/09 3,019 3,040 2,851 2,950 1.37 2,931 0.72 6.63 3.06 M 900.35 M 1.08 0.92 100.0 99.45 9.38 M 8.61 M 1.09 4.95 M
566 1401/01/07 2,929 2,950 2,816 2,910 -0.1 2,910 -0.1 4.76 2.76 M 803.64 M 0.86 0.85 100.0 100.0 12.76 M 9.92 M 1.29 0.0
567 1401/01/06 2,993 2,993 2,820 2,927 0.38 2,913 -0.1 6.13 759.35 K 220.06 M 0.21 0.23 86.89 100.0 4.55 M 4.31 M 1.06 -28.85 M
568 1400/12/28 2,968 3,005 2,920 2,971 3.77 2,916 1.85 2.91 2.53 M 751.59 M 0.7 0.77 100.0 88.02 12.32 M 7.88 M 1.56 90.03 M
569 1400/12/25 2,800 2,960 2,765 2,900 0.83 2,863 -0.45 7.05 1.8 M 510.83 M 0.49 0.56 100.0 100.0 6.63 M 5.11 M 1.3 0.0
570 1400/12/24 2,855 2,896 2,803 2,896 4.97 2,876 4.24 3.32 6.33 M 1.82 B 2.3 2.05 99.44 92.84 13.21 M 11.42 M 1.16 120.12 M
571 1400/12/23 2,749 2,798 2,680 2,798 4.99 2,759 3.53 4.4 4.65 M 1.29 B 1.42 1.52 97.86 90.35 30.8 M 10.32 M 2.99 96.93 M
572 1400/12/22 2,600 2,743 2,581 2,662 0.41 2,665 0.53 6.28 2.51 M 673.57 M 0.72 0.84 95.65 100.0 10.23 M 6.18 M 1.65 -29.29 M
573 1400/12/21 2,780 2,780 2,592 2,649 -1.63 2,651 -1.56 7.25 2.87 M 748.85 M 0.81 0.98 92.14 68.68 9.45 M 6.77 M 1.4 175.71 M
574 1400/12/18 2,650 2,720 2,620 2,667 -1.08 2,693 -0.11 3.82 2.14 M 576.31 M 0.59 0.75 98.79 95.33 12.38 M 10.77 M 1.15 19.92 M
575 1400/12/17 2,729 2,729 2,600 2,619 -4.03 2,696 -1.21 4.96 1.58 M 414.86 M 0.33 0.55 87.62 100.0 3.87 M 9.88 M -2.55 -51.36 M
576 1400/12/16 2,830 2,931 2,687 2,689 -4.92 2,729 -3.5 9.08 7.25 M 1.98 B 1.49 2.75 83.73 100.0 9.11 M 17.52 M -1.92 -321.92 M
577 1400/12/15 2,720 2,919 2,658 2,900 4.32 2,828 1.73 9.82 3.58 M 1.02 B 0.8 1.4 98.55 95.71 15.0 M 7.81 M 1.92 29.02 M
578 1400/12/14 2,803 2,803 2,717 2,721 -4.83 2,780 -2.76 3.17 3.23 M 883.48 M 0.78 1.31 77.93 93.83 7.03 M 8.46 M -1.2 -140.46 M
579 1400/12/11 2,987 2,987 2,739 2,827 -1.33 2,859 -0.21 9.05 2.58 M 735.15 M 0.65 1.01 81.3 100.0 6.79 M 6.87 M -1.01 -137.47 M
580 1400/12/09 2,800 2,886 2,760 2,886 4.98 2,865 4.22 4.57 7.64 M 2.19 B 2.68 3.23 100.0 98.68 16.97 M 13.18 M 1.29 28.86 M
581 1400/12/08 2,750 2,751 2,690 2,751 5.0 2,749 4.92 2.27 7.23 M 1.99 B 4.51 3.26 95.59 97.02 15.83 M 22.16 M -1.4 -28.48 M
582 1400/12/07 2,675 2,688 2,555 2,650 1.81 2,620 0.65 5.21 1.81 M 480.1 M 1.09 0.74 94.37 100.0 10.3 M 5.33 M 1.93 -27.04 M
583 1400/12/04 2,650 2,687 2,613 2,640 2.09 2,603 0.66 2.83 1.58 M 419.3 M 0.93 0.67 90.41 100.0 8.24 M 5.45 M 1.51 -40.2 M
584 1400/12/03 2,620 2,650 2,600 2,613 1.67 2,586 0.62 1.92 1.61 M 423.35 M 1.05 0.64 95.01 95.0 5.22 M 4.57 M 1.14 27.63 K
585 1400/12/02 2,559 2,631 2,500 2,594 1.17 2,570 0.23 5.24 2.04 M 527.21 M 1.1 0.85 98.5 96.42 8.51 M 5.98 M 1.42 10.98 M
586 1400/12/01 2,605 2,605 2,490 2,500 -2.87 2,564 -0.39 4.62 960.51 K 241.55 M 0.39 0.41 100.0 100.0 4.56 M 4.56 M 1.0 0.0
587 1400/11/30 2,600 2,613 2,501 2,541 -2.16 2,574 -0.89 4.48 2.09 M 529.07 M 0.89 0.92 100.0 100.0 10.17 M 7.05 M 1.44 0.0
588 1400/11/27 2,556 2,560 2,504 2,531 -3.91 2,597 -1.4 2.24 1.82 M 459.73 M 0.82 0.84 100.0 97.37 7.07 M 7.59 M -1.07 12.08 M
589 1400/11/25 2,618 2,656 2,550 2,556 -3.22 2,634 -0.27 4.16 798.57 K 207.1 M 0.35 0.37 100.0 100.0 4.06 M 3.51 M 1.16 0.0
590 1400/11/24 2,612 2,719 2,595 2,619 -4.1 2,641 -3.3 4.78 3.62 M 941.34 M 1.9 1.81 94.49 79.29 9.56 M 11.48 M -1.2 143.05 M
591 1400/11/23 2,850 2,850 2,683 2,683 -4.99 2,731 -3.29 6.22 4.13 M 1.12 B 2.59 2.28 92.74 59.2 12.34 M 8.82 M 1.4 374.77 M
592 1400/11/20 2,705 2,840 2,705 2,800 -1.62 2,824 -0.77 4.99 1.32 M 364.23 M 0.78 0.74 85.81 100.0 5.21 M 2.89 M 1.8 -51.69 M
593 1400/11/19 2,737 2,850 2,731 2,800 -2.23 2,846 -0.63 4.36 1.24 M 346.51 M 0.68 0.71 100.0 100.0 5.97 M 4.81 M 1.24 0.0
594 1400/11/18 2,750 2,876 2,742 2,742 -4.99 2,864 -0.76 4.89 962.16 K 266.31 M 0.39 0.53 89.67 100.0 3.27 M 4.16 M -1.27 -27.5 M
595 1400/11/17 3,009 3,009 2,767 2,776 -4.67 2,886 -0.89 8.75 1.85 M 525.16 M 0.65 1.06 94.73 97.21 5.72 M 5.94 M -1.04 -13.02 M
596 1400/11/16 2,929 2,990 2,828 2,970 3.2 2,912 1.18 5.73 2.62 M 770.56 M 0.82 0.99 100.0 98.53 10.01 M 6.54 M 1.53 11.35 M
597 1400/11/13 2,892 2,899 2,802 2,870 -0.93 2,878 -0.66 3.46 1.82 M 518.17 M 0.45 0.52 100.0 94.41 7.73 M 6.11 M 1.26 28.99 M
598 1400/11/12 2,985 2,985 2,830 2,893 -0.17 2,897 -0.03 5.48 1.82 M 527.58 M 0.49 0.48 100.0 100.0 5.67 M 5.61 M 1.01 0.0
599 1400/11/11 2,805 2,979 2,805 2,807 -4.65 2,898 -1.56 6.2 4.13 M 1.19 B 1.1 1.06 97.85 95.78 9.64 M 7.77 M 1.24 24.68 M
600 1400/11/10 3,125 3,125 2,894 2,894 -4.99 2,944 -3.35 7.98 3.85 M 1.12 B 1.28 0.99 88.92 100.0 5.91 M 9.28 M -1.57 -124.44 M
601 1400/11/09 3,070 3,141 2,930 3,030 -1.5 3,046 -0.98 7.2 4.26 M 1.3 B 1.94 1.14 97.96 99.83 8.63 M 8.68 M -1.01 -24.23 M
602 1400/11/06 3,075 3,115 3,075 3,075 -4.98 3,076 -4.94 1.3 6.01 M 1.85 B 5.97 1.74 62.97 100.0 9.96 M 10.51 M -1.06 -685.13 M
603 1400/11/05 3,080 3,080 3,080 3,080 -5.0 3,236 -0.19 0.0 158.52 K 48.83 M 0.16 0.05 100.0 100.0 5.43 M 24.41 M -4.5 0.0
604 1400/11/04 3,239 3,280 3,239 3,239 -9.98 3,242 -9.89 1.27 4.47 M 1.45 B 31.1 1.31 100.0 100.0 9.54 M 17.27 M -1.81 0.0
605 1400/11/03 3,423 3,423 3,423 3,423 -5.0 3,598 -0.14 0.0 111.83 K 38.28 M 0.45 0.03 100.0 100.0 12.76 M 38.28 M -3.0 0.0
606 1400/11/02 3,433 3,433 3,433 3,433 -4.98 3,603 -0.28 0.0 240.26 K 82.48 M 0.89 0.07 95.42 100.0 5.62 M 41.24 M -7.34 -3.78 M
607 1400/10/29 3,435 3,435 3,435 3,435 -4.98 3,613 -0.06 0.0 51.86 K 17.82 M 0.12 0.01 100.0 100.0 1.98 M 8.91 M -4.5 0.0
608 1400/10/28 3,439 3,439 3,439 3,439 -5.0 3,615 -0.14 0.0 111.91 K 38.49 M 0.23 0.03 100.0 100.0 12.83 M 19.24 M -1.5 0.0
609 1400/10/27 3,448 3,448 3,448 3,448 -4.99 3,620 -0.25 0.0 203.59 K 70.2 M 0.24 0.05 100.0 100.0 5.85 M 35.1 M -6.0 0.0
610 1400/10/26 3,475 3,475 3,475 3,475 -4.98 3,629 -0.77 0.0 636.02 K 221.02 M 0.71 0.15 100.0 100.0 18.42 M 55.25 M -3.0 0.0
611 1400/10/25 3,490 3,490 3,490 3,490 -4.98 3,657 -0.44 0.0 346.15 K 120.81 M 0.07 0.08 100.0 100.0 7.11 M 7.11 M 1.0 0.0
612 1400/10/22 3,525 3,526 3,525 3,525 -4.99 3,673 -1.0 0.03 815.72 K 287.54 M 0.1 0.2 85.04 100.0 6.44 M 15.97 M -2.48 -43.0 M
613 1400/10/21 3,542 3,599 3,541 3,560 -4.48 3,710 -0.46 1.64 383.15 K 135.9 M 0.04 0.09 100.0 100.0 7.99 M 9.06 M -1.13 0.0
614 1400/10/15 3,667 3,667 3,667 3,667 -4.98 3,760 -2.57 0.0 2.14 M 783.0 M 0.2 0.51 100.0 100.0 20.08 M 78.3 M -3.9 0.0
615 1400/10/14 3,720 3,827 3,701 3,701 -4.98 3,859 -0.92 3.4 815.91 K 302.67 M 0.07 0.2 99.59 100.0 6.15 M 15.93 M -2.59 -1.24 M
616 1400/10/13 4,089 4,089 3,701 3,743 -3.9 3,895 0.0 10.48 20.36 M 7.93 B 2.71 6.25 99.15 91.46 16.65 M 21.26 M -1.28 609.7 M
617 1400/10/12 3,954 3,974 3,611 3,974 4.99 3,895 2.91 10.05 19.04 M 7.42 B 4.91 7.93 91.03 99.14 18.0 M 20.71 M -1.15 -602.04 M
618 1400/10/11 3,761 3,789 3,649 3,789 4.99 3,785 4.88 3.84 8.14 M 3.08 B 3.27 3.97 99.88 99.39 26.53 M 16.92 M 1.57 15.16 M
619 1400/10/08 3,560 3,610 3,500 3,610 4.97 3,609 4.94 3.14 5.85 M 2.11 B 3.19 3.06 100.0 100.0 21.98 M 16.88 M 1.3 0.0
620 1400/10/07 3,300 3,497 3,280 3,497 4.98 3,439 3.24 6.62 3.62 M 1.25 B 2.61 2.0 100.0 94.42 15.1 M 10.47 M 1.44 69.94 M
621 1400/10/06 3,220 3,445 3,220 3,280 -1.74 3,331 -0.21 6.99 967.04 K 319.46 M 0.47 0.53 100.0 100.0 4.15 M 4.44 M -1.07 0.0
622 1400/10/05 3,300 3,340 3,213 3,300 -1.58 3,338 -0.45 3.95 811.18 K 265.31 M 0.38 0.43 94.65 100.0 5.71 M 5.41 M 1.05 -14.19 M
623 1400/10/04 3,495 3,495 3,300 3,361 0.63 3,353 0.39 5.91 1.22 M 414.17 M 0.41 0.64 100.0 100.0 6.57 M 6.18 M 1.06 0.0
624 1400/10/01 3,360 3,420 3,300 3,391 3.7 3,340 2.14 3.64 2.53 M 857.28 M 0.93 1.38 100.0 100.0 12.99 M 11.13 M 1.17 0.0
625 1400/09/30 3,110 3,354 3,110 3,330 2.05 3,270 0.21 7.85 1.41 M 461.94 M 0.51 0.75 100.0 100.0 8.55 M 6.0 M 1.43 0.0
626 1400/09/29 3,388 3,380 3,258 3,259 -4.96 3,263 -4.84 3.74 4.25 M 1.39 B 2.08 2.41 100.0 100.0 14.01 M 13.6 M 1.03 0.0
627 1400/09/28 3,529 3,529 3,309 3,309 -5.0 3,429 -1.55 6.65 1.37 M 454.93 M 0.72 0.76 100.0 100.0 6.69 M 8.92 M -1.33 0.0
628 1400/09/27 3,476 3,640 3,476 3,476 -4.98 3,483 -4.78 4.72 5.19 M 1.81 B 4.38 3.15 100.0 100.0 10.9 M 17.06 M -1.57 0.0
629 1400/09/24 3,540 3,630 3,540 3,540 -4.99 3,658 -1.83 2.54 1.47 M 523.19 M 1.23 0.85 97.97 100.0 8.14 M 14.14 M -1.74 -10.62 M
630 1400/09/23 3,620 3,640 3,617 3,617 -4.99 3,726 -2.13 0.64 1.63 M 590.78 M 1.69 0.87 96.94 100.0 14.32 M 11.82 M 1.21 -18.08 M
631 1400/09/22 3,827 3,827 3,643 3,643 -4.98 3,807 -0.7 5.05 571.8 K 209.04 M 0.41 0.26 87.78 100.0 3.9 M 6.33 M -1.62 -25.55 M
632 1400/09/21 3,711 3,750 3,670 3,670 -5.0 3,834 -0.75 2.18 591.02 K 217.17 M 0.35 0.25 100.0 89.26 5.05 M 6.68 M -1.32 23.33 M
633 1400/09/20 3,999 3,999 3,727 3,813 -2.8 3,863 -1.53 7.3 1.66 M 629.55 M 1.06 0.69 100.0 100.0 8.62 M 11.45 M -1.33 0.0
634 1400/09/17 3,960 4,033 3,811 3,896 -1.42 3,923 -0.73 5.83 1.54 M 598.4 M 0.82 0.62 98.07 100.0 6.82 M 7.12 M -1.04 -11.52 M
635 1400/09/16 4,043 4,043 3,800 3,816 -3.85 3,952 -0.43 6.39 477.17 K 183.16 M 0.23 0.19 100.0 100.0 3.59 M 3.98 M -1.11 0.0
636 1400/09/15 4,098 4,098 3,840 3,940 -0.68 3,969 0.05 6.72 2.77 M 1.1 B 1.51 1.1 100.0 100.0 16.9 M 13.9 M 1.22 0.0
637 1400/09/14 3,812 4,081 3,812 4,046 2.02 3,967 0.03 7.06 1.95 M 773.0 M 1.09 0.77 100.0 100.0 16.1 M 9.2 M 1.75 0.0
638 1400/09/13 4,109 4,109 3,800 3,950 -1.23 3,966 -0.83 8.13 1.1 M 427.66 M 0.58 0.42 100.0 100.0 9.3 M 5.15 M 1.8 0.0
639 1400/09/10 4,029 4,056 3,864 3,940 -2.88 3,999 -1.43 4.97 3.14 M 1.25 B 2.05 1.21 100.0 100.0 22.41 M 13.79 M 1.63 0.0
640 1400/09/09 4,199 4,199 3,930 3,990 -3.34 4,057 -1.72 6.84 1.55 M 616.6 M 0.94 0.59 97.46 100.0 8.46 M 7.61 M 1.11 -15.63 M
641 1400/09/08 4,122 4,210 3,945 4,060 -2.19 4,128 -0.55 6.72 1.4 M 574.47 M 0.79 0.5 100.0 97.71 9.42 M 6.24 M 1.51 13.17 M
642 1400/09/07 4,100 4,235 4,035 4,080 -3.93 4,151 -2.26 4.96 1.72 M 695.42 M 0.93 0.63 100.0 100.0 7.64 M 7.73 M -1.01 0.0
643 1400/09/06 4,338 4,338 4,123 4,198 -3.25 4,247 -2.12 5.21 1.7 M 704.83 M 0.87 0.61 100.0 100.0 9.27 M 6.53 M 1.42 0.0
644 1400/09/03 4,430 4,430 4,173 4,302 -1.42 4,339 -0.57 6.16 1.29 M 554.74 M 0.56 0.45 100.0 100.0 11.8 M 5.72 M 2.06 0.0
645 1400/09/02 4,400 4,489 4,180 4,340 -0.3 4,364 0.25 7.39 2.14 M 934.44 M 0.77 0.76 75.37 100.0 6.46 M 7.99 M -1.24 -230.11 M
646 1400/09/01 4,250 4,415 4,250 4,405 1.66 4,353 0.46 3.88 2.07 M 903.71 M 0.54 0.74 100.0 100.0 13.1 M 9.04 M 1.45 0.0
647 1400/08/30 4,399 4,478 4,181 4,380 0.41 4,333 -0.66 7.1 2.04 M 879.46 M 0.48 0.73 100.0 100.0 13.13 M 8.14 M 1.61 0.0
648 1400/08/29 4,499 4,588 4,226 4,279 -3.8 4,362 -1.93 8.57 2.17 M 935.88 M 0.52 0.77 100.0 100.0 8.59 M 9.27 M -1.08 0.0
649 1400/08/26 4,516 4,587 4,334 4,350 -1.83 4,448 0.38 5.84 3.2 M 1.42 B 0.76 1.15 100.0 100.0 12.59 M 13.55 M -1.08 0.0
650 1400/08/25 4,490 4,510 4,282 4,401 -0.34 4,431 0.34 5.32 4.32 M 1.92 B 1.16 1.54 100.0 100.0 13.31 M 11.9 M 1.12 0.0
651 1400/08/24 4,440 4,449 4,230 4,436 4.67 4,416 4.2 5.18 7.43 M 3.28 B 2.87 2.84 100.0 100.0 15.33 M 14.39 M 1.07 0.0
652 1400/08/23 4,035 4,290 4,035 4,290 4.99 4,238 3.72 6.32 4.1 M 1.74 B 1.85 1.52 100.0 100.0 22.28 M 9.44 M 2.36 0.0
653 1400/08/22 4,179 4,265 3,920 4,068 -1.21 4,086 -0.78 8.8 1.9 M 769.17 M 0.76 0.71 100.0 94.77 7.19 M 6.63 M 1.08 40.27 M
654 1400/08/19 4,030 4,193 3,990 4,180 4.66 4,118 3.1 5.09 3.21 M 1.33 B 1.38 1.21 100.0 100.0 13.31 M 9.31 M 1.43 0.0
655 1400/08/18 3,866 4,097 3,865 3,987 -0.47 3,994 -0.3 6.0 1.95 M 776.01 M 0.82 0.7 100.0 100.0 9.24 M 6.06 M 1.52 0.0
656 1400/08/17 3,901 4,098 3,886 3,910 -3.29 4,006 -0.92 5.46 1.81 M 715.69 M 0.61 0.65 100.0 100.0 7.3 M 8.04 M -1.1 0.0
657 1400/08/16 4,159 4,160 3,861 3,940 -3.0 4,043 -0.47 7.74 2.22 M 894.99 M 0.85 0.79 100.0 99.41 7.1 M 7.12 M -1.0 5.26 M
658 1400/08/15 3,920 4,092 3,920 4,092 4.98 4,062 4.21 4.39 3.31 M 1.35 B 1.3 1.16 100.0 100.0 15.22 M 12.2 M 1.25 0.0
659 1400/08/12 3,970 3,999 3,820 3,999 4.14 3,898 1.51 4.69 2.33 M 915.92 M 0.92 0.78 100.0 100.0 10.07 M 10.18 M -1.01 0.0
660 1400/08/11 3,801 3,929 3,706 3,870 1.07 3,840 0.29 6.02 2.24 M 861.42 M 0.91 0.75 100.0 100.0 7.49 M 6.33 M 1.18 0.0
661 1400/08/10 3,794 4,130 3,763 3,800 -4.06 3,829 -3.33 9.75 4.62 M 1.77 B 2.53 1.56 100.0 100.0 9.5 M 12.36 M -1.3 0.0
662 1400/08/09 3,990 3,990 3,794 3,794 -4.98 3,961 -0.8 5.17 628.37 K 239.22 M 0.3 0.2 100.0 100.0 3.86 M 8.25 M -2.14 0.0
663 1400/08/08 4,200 4,200 3,921 3,921 -4.99 3,993 -3.25 7.12 2.9 M 1.15 B 1.43 0.9 100.0 100.0 9.88 M 7.91 M 1.25 0.0
664 1400/08/05 4,310 4,310 3,982 4,070 -2.89 4,127 -1.53 8.24 2.27 M 929.56 M 1.09 0.7 100.0 100.0 8.53 M 6.64 M 1.28 0.0
665 1400/08/04 4,090 4,266 4,086 4,086 -5.0 4,191 -2.56 4.41 1.86 M 762.26 M 0.7 0.56 100.0 100.0 6.0 M 7.26 M -1.21 0.0
666 1400/08/03 4,185 4,315 4,175 4,175 -4.98 4,301 -2.12 3.35 1.45 M 607.81 M 0.47 0.4 100.0 99.79 6.47 M 7.58 M -1.17 1.26 M
667 1400/08/01 4,649 4,649 4,275 4,275 -4.98 4,394 -2.33 8.75 2.17 M 941.98 M 0.57 0.61 97.73 100.0 8.15 M 9.92 M -1.22 -21.37 M
668 1400/07/28 4,460 4,600 4,300 4,530 3.4 4,499 2.69 6.98 2.37 M 1.08 B 0.65 0.64 100.0 97.77 7.64 M 6.34 M 1.2 23.99 M
669 1400/07/27 4,153 4,460 4,153 4,460 4.99 4,381 3.13 7.39 2.59 M 1.14 B 0.7 0.65 100.0 100.0 12.81 M 5.94 M 2.16 0.0
670 1400/07/26 4,247 4,438 4,237 4,251 -4.69 4,248 -4.75 4.74 4.73 M 2.01 B 1.32 1.01 97.89 100.0 11.58 M 11.83 M -1.02 -42.37 M
671 1400/07/25 4,673 4,673 4,440 4,440 -4.99 4,460 -4.56 5.25 3.66 M 1.63 B 1.11 0.78 97.28 100.0 9.07 M 15.69 M -1.73 -44.4 M
672 1400/07/24 4,810 4,935 4,575 4,655 -2.92 4,673 -2.54 7.87 5.7 M 2.66 B 2.13 1.2 100.0 100.0 8.68 M 10.7 M -1.23 0.0
673 1400/07/21 4,930 4,930 4,693 4,693 -4.98 4,795 -2.92 5.05 1.63 M 764.62 M 0.5 0.31 97.24 100.0 6.82 M 14.16 M -2.08 -21.12 M
674 1400/07/20 5,100 5,250 4,912 4,912 -4.99 4,939 -4.47 6.88 2.78 M 1.37 B 0.78 0.49 85.67 100.0 8.1 M 13.19 M -1.63 -196.48 M
675 1400/07/19 5,200 5,421 5,072 5,100 -3.59 5,170 -2.27 6.88 4.23 M 2.19 B 1.28 0.74 100.0 100.0 9.71 M 13.74 M -1.42 0.0
676 1400/07/18 5,220 5,589 5,195 5,247 -4.04 5,290 -3.26 7.58 2.2 M 1.16 B 0.61 0.38 100.0 100.0 5.45 M 6.96 M -1.28 0.0
677 1400/07/17 5,800 5,800 5,397 5,397 -5.0 5,468 -3.75 7.47 2.57 M 1.4 B 0.66 0.42 100.0 100.0 5.5 M 8.88 M -1.61 0.0
678 1400/07/14 5,706 5,709 5,516 5,709 4.98 5,681 4.47 3.5 4.35 M 2.47 B 1.08 0.66 100.0 99.88 12.69 M 10.7 M 1.19 3.06 M
679 1400/07/12 5,363 5,600 5,363 5,496 -0.65 5,438 -1.7 4.42 4.44 M 2.42 B 1.22 0.65 100.0 100.0 6.95 M 11.97 M -1.72 0.0
680 1400/07/11 5,790 5,790 5,360 5,447 -2.99 5,532 -1.48 8.02 2.89 M 1.6 B 0.77 0.4 100.0 99.79 5.05 M 9.23 M -1.83 3.39 M
681 1400/07/10 5,700 5,750 5,421 5,734 3.75 5,615 1.59 6.07 3.9 M 2.19 B 0.89 0.52 100.0 100.0 6.64 M 10.28 M -1.55 0.0
682 1400/07/07 5,371 5,766 5,366 5,596 -0.48 5,527 -1.71 7.45 3.86 M 2.14 B 1.01 0.51 100.0 99.52 7.29 M 10.12 M -1.39 10.2 M
683 1400/07/06 5,617 5,818 5,612 5,612 -4.99 5,623 -4.81 3.67 5.03 M 2.83 B 1.3 0.67 100.0 100.0 6.8 M 15.46 M -2.27 0.0
684 1400/07/04 6,389 6,389 5,823 5,823 -4.99 5,907 -3.62 9.72 2.47 M 1.46 B 0.49 0.31 100.0 100.0 4.07 M 17.16 M -4.21 0.0
685 1400/07/03 6,390 6,390 5,920 6,126 -0.92 6,129 -0.87 7.94 3.47 M 2.13 B 0.43 0.41 100.0 94.14 5.02 M 8.95 M -1.78 124.71 M
686 1400/06/31 6,181 6,320 6,181 6,181 -5.0 6,183 -4.96 2.25 7.2 M 4.45 B 0.98 0.85 58.23 94.44 6.12 M 22.23 M -3.63 -1.61 B
687 1400/06/30 6,351 6,351 6,320 6,320 -4.99 6,506 -2.19 0.49 983.4 K 621.56 M 0.11 0.11 100.0 100.0 5.7 M 38.85 M -6.81 0.0
688 1400/06/29 6,670 6,843 6,501 6,510 -4.87 6,652 -2.79 5.26 5.22 M 3.47 B 0.55 0.58 100.0 100.0 7.87 M 11.92 M -1.52 0.0
689 1400/06/28 7,071 7,300 6,633 6,666 -4.53 6,843 -1.99 10.06 8.09 M 5.54 B 0.76 0.91 99.18 100.0 10.21 M 16.57 M -1.62 -45.39 M
690 1400/06/27 6,697 7,031 6,420 7,031 4.99 6,982 4.26 9.52 18.74 M 13.09 B 2.44 2.22 99.63 99.73 14.78 M 16.27 M -1.1 -13.22 M
691 1400/06/24 7,050 7,050 6,550 6,555 -3.98 6,697 -1.9 7.63 3.64 M 2.44 B 0.46 0.44 95.36 100.0 9.9 M 4.82 M 2.05 -113.3 M
692 1400/06/23 6,910 7,020 6,541 6,899 1.59 6,827 0.53 7.32 7.69 M 5.25 B 0.99 0.91 94.21 99.07 20.61 M 9.25 M 2.23 -255.04 M
693 1400/06/22 6,990 7,054 6,500 6,740 0.07 6,791 0.83 8.52 9.47 M 6.43 B 1.06 1.18 100.0 99.79 12.71 M 11.71 M 1.09 13.63 M
694 1400/06/21 6,641 6,804 6,500 6,804 5.0 6,735 3.94 4.68 13.91 M 9.37 B 1.71 1.83 99.9 100.0 14.91 M 13.16 M 1.13 -8.93 M
695 1400/06/20 6,539 6,760 6,230 6,629 1.72 6,480 -0.57 8.51 3.72 M 2.41 B 0.41 0.48 100.0 100.0 8.46 M 9.85 M -1.16 0.0
696 1400/06/17 6,501 6,700 6,386 6,404 -4.67 6,517 -2.99 4.92 5.04 M 3.28 B 0.5 0.64 100.0 90.77 11.44 M 5.26 M 2.17 303.09 M
697 1400/06/16 6,710 6,958 6,685 6,685 -4.99 6,718 -4.52 4.08 6.82 M 4.58 B 0.68 0.86 99.3 95.58 14.5 M 10.38 M 1.4 170.24 M
698 1400/06/15 6,820 7,174 6,800 6,820 -0.19 7,036 2.97 5.5 15.14 M 10.65 B 1.95 2.04 98.3 93.1 16.75 M 11.33 M 1.48 554.22 M
699 1400/06/14 6,575 6,850 6,254 6,850 5.0 6,833 4.74 9.53 10.02 M 6.85 B 1.22 1.4 100.0 70.22 48.21 M 20.03 M 2.41 2.04 B
700 1400/06/13 6,550 6,607 6,333 6,573 4.45 6,524 3.67 4.33 8.76 M 5.71 B 0.96 1.23 100.0 99.54 13.29 M 12.61 M 1.05 26.26 M
701 1400/06/10 5,950 6,321 5,950 6,321 5.0 6,293 4.53 6.24 9.67 M 6.08 B 1.12 1.3 96.4 92.73 16.81 M 16.94 M -1.01 223.66 M
702 1400/06/09 5,967 6,300 5,966 5,966 -4.98 6,020 -4.12 5.6 6.58 M 3.96 B 0.74 0.89 92.41 99.37 9.76 M 14.69 M -1.5 -275.68 M
703 1400/06/08 6,230 6,380 6,222 6,222 -4.99 6,279 -4.12 2.54 3.78 M 2.37 B 0.4 0.5 98.94 100.0 6.88 M 11.18 M -1.63 -25.02 M
704 1400/06/07 6,710 6,900 6,293 6,293 -5.0 6,549 -1.13 9.65 12.18 M 7.98 B 1.45 1.65 99.7 99.57 13.0 M 12.41 M 1.05 10.27 M
705 1400/06/06 6,400 6,684 6,400 6,684 5.0 6,624 4.05 4.44 13.44 M 8.9 B 1.73 1.81 89.04 96.66 14.41 M 17.67 M -1.23 -678.3 M
706 1400/06/03 6,490 6,540 6,150 6,326 0.03 6,366 0.66 6.34 7.04 M 4.48 B 1.04 0.96 92.33 97.29 8.6 M 9.29 M -1.08 -222.09 M
707 1400/06/02 6,199 6,332 6,199 6,332 4.99 6,324 4.86 2.15 8.25 M 5.22 B 1.18 1.13 93.33 100.0 13.49 M 14.91 M -1.11 -347.95 M
708 1400/06/01 6,090 6,171 5,700 6,104 2.19 6,031 0.97 8.26 6.8 M 4.1 B 1.14 0.93 92.12 96.57 10.04 M 11.41 M -1.14 -182.58 M
709 1400/05/31 5,950 6,049 5,824 6,049 5.0 5,973 3.68 3.86 6.52 M 3.9 B 1.14 0.86 90.66 98.46 11.07 M 9.64 M 1.15 -303.66 M
710 1400/05/24 5,481 5,945 5,481 5,909 2.43 5,761 -0.14 8.47 10.25 M 5.9 B 2.07 1.31 89.2 98.54 11.2 M 10.35 M 1.08 -551.8 M
711 1400/05/23 5,737 5,900 5,638 5,638 -4.99 5,769 -2.78 4.65 1.88 M 1.07 B 0.31 0.21 94.61 100.0 4.74 M 12.05 M -2.54 -57.85 M
712 1400/05/20 6,120 6,120 5,730 5,800 -0.58 5,934 1.71 6.81 9.52 M 5.65 B 1.68 1.0 100.0 97.87 11.41 M 10.99 M 1.04 120.28 M
713 1400/05/19 5,945 5,945 5,945 5,945 5.0 5,834 3.04 0.0 1.67 M 993.35 M 0.26 0.16 100.0 100.0 141.91 M 6.45 M 22.0 0.0
714 1400/05/18 5,657 5,702 5,548 5,702 4.99 5,662 4.25 2.78 5.25 M 2.97 B 0.84 0.35 96.16 100.0 11.16 M 8.84 M 1.26 -113.96 M
715 1400/05/17 5,155 5,529 5,151 5,529 4.99 5,431 3.13 7.34 6.47 M 3.51 B 0.98 0.44 100.0 96.41 12.24 M 9.79 M 1.25 126.05 M
716 1400/05/16 5,450 5,450 5,181 5,193 -4.73 5,266 -3.39 5.19 7.62 M 4.01 B 0.92 0.53 97.29 100.0 10.81 M 10.96 M -1.01 -108.56 M
717 1400/05/13 5,590 5,720 5,355 5,355 -4.99 5,451 -3.28 6.82 7.39 M 4.03 B 0.91 0.53 95.27 100.0 9.75 M 10.81 M -1.11 -190.75 M
718 1400/05/12 5,620 5,760 5,535 5,578 0.22 5,636 1.26 4.07 5.55 M 3.13 B 0.68 0.4 81.22 100.0 9.7 M 9.66 M 1.0 -587.68 M
719 1400/05/11 5,710 5,710 5,503 5,539 -1.09 5,566 -0.61 3.76 4.23 M 2.35 B 0.46 0.31 100.0 100.0 9.26 M 8.34 M 1.11 0.0
720 1400/05/10 5,600 5,747 5,500 5,663 2.09 5,600 0.96 4.49 8.3 M 4.65 B 0.8 0.63 84.18 100.0 8.77 M 12.2 M -1.39 -735.65 M
721 1400/05/09 5,550 5,770 5,504 5,600 -3.33 5,547 -4.25 4.83 15.78 M 8.75 B 1.92 1.28 94.15 97.8 11.46 M 13.59 M -1.19 -319.08 M
722 1400/05/06 5,820 5,879 5,789 5,789 -4.99 5,793 -4.92 1.55 6.76 M 3.92 B 0.8 0.56 97.78 100.0 8.05 M 13.1 M -1.63 -86.89 M
723 1400/05/05 6,430 6,460 6,043 6,043 -5.0 6,093 -4.21 6.9 5.57 M 3.39 B 0.63 0.47 94.66 100.0 6.69 M 12.3 M -1.84 -181.29 M
724 1400/05/04 6,284 6,480 6,054 6,320 1.49 6,361 2.15 7.04 9.58 M 6.1 B 1.05 0.85 100.0 98.95 8.54 M 11.67 M -1.37 64.09 M
725 1400/04/28 6,171 6,470 6,157 6,157 -5.0 6,227 -3.92 5.08 13.87 M 8.64 B 1.47 1.31 98.78 100.0 8.81 M 12.82 M -1.46 -105.58 M
726 1400/04/27 6,700 6,700 6,458 6,458 -4.99 6,481 -4.65 3.75 5.36 M 3.48 B 0.4 0.52 100.0 100.0 7.76 M 14.13 M -1.82 0.0
727 1400/04/26 6,980 7,114 6,631 6,633 -4.22 6,797 -1.85 7.28 7.9 M 5.37 B 0.5 0.8 100.0 100.0 10.5 M 11.93 M -1.14 0.0
728 1400/04/23 6,850 7,080 6,772 6,983 1.03 6,925 0.19 4.55 7.32 M 5.07 B 0.38 0.77 95.89 100.0 9.17 M 9.82 M -1.07 -208.12 M
729 1400/04/22 7,087 7,094 6,850 6,860 -4.85 6,912 -4.13 3.56 11.35 M 7.84 B 0.32 1.26 98.25 100.0 9.33 M 9.82 M -1.05 -137.31 M
730 1400/04/21 7,500 7,650 7,087 7,087 -5.0 7,210 -3.35 7.94 15.4 M 11.1 B 0.47 1.87 99.57 98.06 9.89 M 10.56 M -1.07 168.31 M
731 1400/04/20 7,250 7,492 7,250 7,492 4.99 7,460 4.54 3.34 25.57 M 19.07 B 0.92 3.68 92.93 98.42 13.17 M 11.9 M 1.11 -1.05 B
732 1400/04/19 7,163 7,340 6,850 7,300 2.69 7,136 0.38 7.15 19.29 M 13.77 B 0.81 3.22 99.68 100.0 15.26 M 10.0 M 1.53 -44.71 M
733 1400/04/16 7,000 7,230 6,880 7,011 -1.03 7,109 0.35 5.09 25.69 M 18.27 B 1.38 5.46 99.1 99.6 9.98 M 12.5 M -1.25 -91.48 M
734 1400/04/15 7,061 7,340 7,061 7,061 -4.99 7,084 -4.68 3.95 93.25 M 66.06 B 1.31 K 2.19 K 98.92 81.9 14.14 M 30.27 M -2.14 11.25 B
735 1400/04/14 7,063 7,063 7,063 7,063 -4.99 7,432 -0.03 0.0 11.45 K 8.08 M 0.16 0.12 100.0 100.0 1.15 M 8.08 M -7.0 0.0
736 1400/04/13 7,066 7,066 7,066 7,066 -4.99 7,434 -0.04 0.0 15.8 K 11.16 M 0.23 0.16 100.0 100.0 3.72 M 5.58 M -1.5 0.0
737 1400/04/12 7,067 7,067 7,067 7,067 -4.99 7,437 -0.01 0.0 4.86 K 3.43 M 0.07 0.05 100.0 100.0 857.76 K 3.43 M -4.0 0.0
738 1400/04/09 7,068 7,068 7,068 7,068 -4.99 7,438 -0.01 0.0 5.88 K 4.16 M 0.08 0.06 100.0 100.0 1.04 M 4.16 M -4.0 0.0
739 1400/04/08 6,804 6,804 6,804 6,804 -10.0 7,439 -1.6 0.0 317.22 K 215.83 M 19.91 3.76 100.0 100.0 3.0 M 53.96 M -18.0 0.0
740 1400/04/07 7,183 7,183 7,183 7,183 -5.0 7,560 -0.01 0.0 3.77 K 2.71 M 0.25 0.04 100.0 100.0 1.36 M 2.71 M -2.0 0.0
741 1400/04/06 7,185 7,185 7,185 7,185 -5.0 7,561 -0.03 0.0 12.24 K 8.79 M 0.25 0.15 100.0 100.0 1.33 M 9.29 M -7.0 0.0
742 1400/04/05 7,190 7,190 7,190 7,190 -4.99 7,563 -0.07 0.0 24.19 K 17.39 M 0.55 0.29 100.0 100.0 2.48 M 17.39 M -7.0 0.0
743 1400/04/02 7,193 7,193 7,193 7,193 -4.99 7,568 -0.04 0.0 15.9 K 11.43 M 0.39 0.19 100.0 100.0 2.86 M 5.72 M -2.0 0.0
744 1400/04/01 7,198 7,198 7,198 7,198 -4.99 7,571 -0.07 0.0 23.59 K 16.98 M 0.63 0.29 100.0 100.0 5.66 M 16.98 M -3.0 0.0
745 1400/03/31 7,198 7,198 7,198 7,198 -4.99 7,576 0.0 0.0 700.0 503.86 K 0.02 0.01 100.0 100.0 503.86 K 503.86 K 1.0 0.0
746 1400/03/30 6,882 6,882 6,882 6,882 -9.99 7,576 -0.92 0.0 180.58 K 124.28 M 20.03 2.48 100.0 100.0 5.92 M 124.28 M -21.0 0.0
747 1400/03/29 7,264 7,264 7,264 7,264 -5.0 7,646 0.0 0.0 766.0 556.42 K 0.03 0.01 100.0 100.0 556.42 K 556.42 K 1.0 0.0
748 1400/03/26 7,264 7,264 7,264 7,264 -5.0 7,646 0.0 0.0 700.0 508.48 K 0.02 0.01 100.0 100.0 508.48 K 508.48 K 1.0 0.0
749 1400/03/25 7,265 7,265 7,265 7,265 -5.0 7,646 -0.01 0.0 3.63 K 2.64 M 0.08 0.05 100.0 100.0 2.64 M 2.64 M 1.0 0.0
750 1400/03/24 7,267 7,267 7,267 7,267 -4.99 7,647 -0.03 0.0 8.7 K 6.32 M 0.03 0.12 100.0 100.0 3.16 M 6.32 M -2.0 0.0
751 1400/03/22 7,273 7,273 7,273 7,273 -4.99 7,649 -0.08 0.0 31.27 K 22.75 M 0.12 0.41 36.05 100.0 4.1 M 22.75 M -5.55 -14.55 M
752 1400/03/19 6,921 6,921 6,921 6,921 -9.99 7,655 -0.44 0.0 84.91 K 58.77 M 0.34 1.16 100.0 0.0 2.56 M 0.0 0.0 58.77 M
753 1400/03/18 7,315 7,315 7,315 7,315 -5.0 7,689 -0.14 0.0 54.3 K 39.72 M 0.22 0.77 63.17 34.99 12.55 M 13.9 M -1.11 11.19 M
754 1400/03/17 7,325 7,325 7,325 7,325 -4.99 7,700 -0.13 0.0 49.8 K 36.48 M 0.21 0.64 59.84 100.0 2.18 M 36.48 M -16.71 -14.65 M
755 1400/03/12 7,543 7,543 7,543 7,543 -5.0 7,710 -2.9 0.0 1.09 M 824.5 M 53.58 44.08 8.51 45.11 35.1 M 46.49 M -1.32 -301.72 M
756 1400/03/11 7,547 7,547 7,547 7,547 -5.0 7,940 -0.05 0.0 20.0 K 15.09 M 1.2 0.84 0.0 100.0 0.0 15.09 M 0.0 -15.09 M
757 1400/03/10 7,551 7,551 7,551 7,551 -4.99 7,944 -0.05 0.0 21.32 K 16.1 M 1.7 0.9 6.19 100.0 995.98 K 16.1 M -16.16 -15.1 M
758 1400/03/09 7,559 7,559 7,559 7,559 -4.99 7,948 -0.1 0.0 36.69 K 27.73 M 5.94 1.6 45.49 100.0 1.58 M 27.73 M -17.59 -15.12 M
759 1400/03/08 7,562 7,562 7,562 7,562 -5.0 7,956 -0.05 0.0 20.0 K 15.12 M 3.17 0.87 0.0 100.0 0.0 15.12 M 0.0 -15.12 M
760 1400/02/26 7,563 7,563 7,563 7,563 -5.0 7,960 -0.01 0.0 4.0 K 3.03 M 0.71 0.08 100.0 100.0 3.03 M 3.03 M 1.0 0.0
761 1400/02/25 7,563 7,563 7,563 7,563 -5.0 7,961 0.0 0.0 1.37 K 1.03 M 0.24 0.02 100.0 100.0 516.17 K 1.03 M -2.0 0.0
762 1400/02/22 7,723 7,723 7,723 7,723 -2.99 7,961 0.0 0.0 650.0 502.0 K 0.11 0.01 100.0 100.0 502.0 K 502.0 K 1.0 0.0
763 1400/02/21 7,723 7,723 7,723 7,723 -2.99 7,961 0.0 0.0 4.85 K 3.75 M 0.74 0.05 100.0 100.0 1.25 M 3.75 M -3.0 0.0
764 1400/02/19 7,724 7,724 7,724 7,724 -2.99 7,961 -0.01 0.0 20.65 K 15.95 M 4.33 0.2 100.0 100.0 15.95 M 15.95 M 1.0 0.0
765 1400/02/11 7,724 7,724 7,724 7,724 -2.99 7,962 0.0 0.0 650.0 502.06 K 0.12 0.01 100.0 100.0 502.06 K 502.06 K 1.0 0.0
766 1400/02/08 7,724 7,724 7,724 7,724 -2.99 7,962 0.0 0.0 1.45 K 1.12 M 0.06 0.01 100.0 100.0 559.99 K 1.12 M -2.0 0.0
767 1400/02/07 7,724 7,724 7,724 7,724 -2.99 7,962 0.0 0.0 2.94 K 2.27 M 0.11 0.03 100.0 100.0 755.66 K 2.27 M -3.0 0.0
768 1400/02/04 7,724 7,724 7,724 7,724 -2.99 7,962 0.0 0.0 7.27 K 5.61 M 0.28 0.07 100.0 100.0 1.87 M 5.61 M -3.0 0.0
769 1400/01/25 7,803 7,803 7,803 7,803 -2.0 7,962 0.0 0.0 11.55 K 9.01 M 0.18 0.11 100.0 100.0 4.51 M 9.01 M -2.0 0.0
770 1400/01/24 7,803 7,803 7,803 7,803 -2.0 7,962 0.0 0.0 3.68 K 2.87 M 0.05 0.03 100.0 100.0 956.13 K 2.87 M -3.0 0.0
771 1400/01/21 7,806 7,806 7,806 7,806 -2.0 7,962 -0.04 0.0 100.0 K 78.06 M 2.08 0.93 0.0 100.0 0.0 78.06 M 0.0 -78.06 M
772 1400/01/17 7,806 7,806 7,806 7,806 -2.0 7,965 0.0 0.0 10.48 K 8.18 M 0.21 0.1 100.0 100.0 4.09 M 8.18 M -2.0 0.0
773 1400/01/16 7,806 7,806 7,806 7,806 -2.0 7,965 0.0 0.0 5.5 K 4.29 M 0.1 0.05 100.0 100.0 858.19 K 4.29 M -5.0 0.0
774 1400/01/15 7,811 7,811 7,811 7,811 -1.99 7,965 -0.06 0.0 202.0 K 157.78 M 12.17 1.96 0.99 100.0 1.56 M 52.59 M -33.67 -156.22 M
775 1400/01/14 7,812 7,812 7,812 7,812 -1.99 7,970 -0.01 0.0 20.87 K 16.3 M 0.17 0.2 100.0 100.0 1.81 M 8.15 M -4.5 0.0
776 1400/01/11 7,812 7,812 7,812 7,812 -1.99 7,971 0.0 0.0 1.7 K 1.33 M 0.01 0.02 100.0 100.0 664.02 K 1.33 M -2.0 0.0
777 1400/01/10 7,812 7,812 7,812 7,812 -1.99 7,971 0.0 0.0 17.01 K 13.28 M 0.07 0.16 100.0 100.0 1.9 M 13.28 M -7.0 0.0
778 1400/01/08 7,813 7,813 7,813 7,813 -1.99 7,971 -0.01 0.0 22.01 K 17.19 M 0.07 0.2 100.0 100.0 2.15 M 8.6 M -4.0 0.0
779 1400/01/07 7,814 7,814 7,814 7,814 -1.99 7,972 -0.01 0.0 21.42 K 16.74 M 0.07 0.14 100.0 100.0 1.86 M 16.74 M -9.0 0.0
780 1399/12/27 7,828 7,828 7,828 7,828 -1.99 7,973 -0.18 0.0 539.68 K 422.46 M 2.5 2.81 7.35 100.0 1.94 M 26.4 M -13.6 -391.4 M
781 1399/12/26 7,841 7,841 7,841 7,841 -2.0 7,987 -0.17 0.0 560.13 K 439.2 M 5.18 0.87 10.73 100.0 2.77 M 24.4 M -8.8 -392.05 M
782 1399/12/25 7,841 7,841 7,841 7,841 -2.0 8,001 0.0 0.0 6.25 K 4.9 M 0.06 0.01 100.0 100.0 1.23 M 2.45 M -2.0 0.0
783 1399/12/24 7,854 7,854 7,854 7,854 -2.0 8,001 -0.16 0.0 507.27 K 398.41 M 53.74 0.27 1.43 100.0 951.25 K 30.65 M -32.22 -392.7 M
784 1399/12/23 7,854 7,854 7,854 7,854 -2.0 8,014 0.0 0.0 4.37 K 3.43 M 0.42 0.0 100.0 100.0 858.64 K 3.43 M -4.0 0.0
785 1399/12/20 7,854 7,854 7,854 7,854 -2.0 8,014 0.0 0.0 3.02 K 2.37 M 0.07 0.0 100.0 100.0 791.16 K 2.37 M -3.0 0.0
786 1399/12/19 7,855 7,855 7,855 7,855 -2.0 8,014 -0.01 0.0 20.18 K 15.85 M 0.5 0.01 100.0 100.0 2.64 M 15.85 M -6.0 0.0
787 1399/12/18 7,855 7,855 7,855 7,855 -2.0 8,015 0.0 0.0 10.61 K 8.33 M 0.21 0.0 100.0 100.0 1.67 M 4.17 M -2.5 0.0
788 1399/12/17 7,855 7,855 7,855 7,855 -2.0 8,015 0.0 0.0 9.01 K 7.08 M 0.16 0.0 100.0 100.0 2.36 M 7.08 M -3.0 0.0
789 1399/12/16 7,855 7,855 7,855 7,855 -2.0 8,015 0.0 0.0 9.71 K 7.63 M 0.16 0.0 100.0 100.0 2.54 M 3.81 M -1.5 0.0
790 1399/12/13 7,859 7,859 7,859 7,859 -2.0 8,015 -0.05 0.0 156.63 K 123.1 M 3.71 0.02 100.0 100.0 17.59 M 30.77 M -1.75 0.0
791 1399/12/12 7,859 7,859 7,859 7,859 -2.0 8,019 0.0 0.0 14.65 K 11.52 M 0.34 0.0 100.0 100.0 1.65 M 5.76 M -3.5 0.0
792 1399/12/11 7,861 7,861 7,861 7,861 -1.99 8,019 -0.02 0.0 62.84 K 49.4 M 1.87 0.01 100.0 100.0 12.35 M 16.47 M -1.33 0.0
793 1399/12/10 7,862 7,862 7,862 7,862 -1.99 8,021 -0.01 0.0 29.71 K 23.36 M 0.55 0.0 100.0 100.0 7.79 M 23.36 M -3.0 0.0
794 1399/12/09 7,863 7,863 7,863 7,863 -1.99 8,022 -0.01 0.0 40.95 K 32.2 M 0.19 0.0 100.0 100.0 5.37 M 16.1 M -3.0 0.0
795 1399/12/06 7,865 7,865 7,865 7,865 -1.99 8,023 -0.02 0.0 62.89 K 49.46 M 0.13 0.01 100.0 100.0 4.95 M 49.46 M -10.0 0.0
796 1399/12/05 7,865 7,865 7,865 7,865 -1.99 8,025 0.0 0.0 18.52 K 14.57 M 0.01 0.0 100.0 100.0 1.21 M 14.57 M -12.0 0.0
797 1399/12/04 7,865 7,865 7,865 7,865 -1.99 8,025 0.0 0.0 15.81 K 12.43 M 0.0 0.0 100.0 100.0 4.14 M 12.43 M -3.0 0.0
798 1399/12/03 7,868 7,868 7,868 7,868 -1.99 8,025 -0.04 0.0 131.37 K 103.36 M 0.02 0.01 84.78 100.0 7.97 M 25.84 M -3.24 -15.74 M
799 1399/12/02 7,889 7,889 7,889 7,889 -2.0 8,028 -0.27 0.0 863.82 K 681.46 M 0.1 0.07 82.64 100.0 16.56 M 16.23 M 1.02 -118.33 M
800 1399/11/29 7,918 7,918 7,918 7,918 -1.99 8,050 -0.36 0.0 1.32 M 1.04 B 0.13 0.11 14.09 100.0 3.67 M 32.55 M -8.87 -894.73 M
801 1399/11/28 8,448 8,448 7,867 7,867 -1.99 8,079 0.65 7.39 9.63 M 7.78 B 0.87 0.85 90.9 99.08 17.69 M 20.4 M -1.15 -636.23 M
802 1399/11/27 8,044 8,044 7,651 8,044 6.0 8,027 5.77 5.14 8.86 M 7.11 B 0.63 0.81 100.0 97.59 33.22 M 17.0 M 1.95 171.19 M
803 1399/11/26 7,591 7,591 7,400 7,591 5.99 7,589 5.96 2.58 16.98 M 12.88 B 1.56 1.59 99.47 98.06 57.21 M 25.52 M 2.24 182.18 M
804 1399/11/25 7,300 7,317 6,770 7,317 6.0 7,162 3.75 8.08 4.77 M 3.48 B 0.35 0.39 100.0 81.08 24.69 M 10.69 M 2.31 658.53 M
805 1399/11/21 6,710 7,036 6,422 7,036 5.0 6,903 3.01 9.56 11.34 M 7.83 B 0.74 0.93 87.08 90.36 29.14 M 10.47 M 2.78 -256.43 M
806 1399/11/20 7,220 7,220 6,579 6,579 -5.0 6,701 -3.23 9.74 13.72 M 9.19 B 0.93 1.11 79.76 99.99 9.71 M 14.12 M -1.45 -1.86 B
807 1399/11/19 6,593 7,180 6,593 7,100 2.32 6,925 -0.2 8.9 23.4 M 16.21 B 1.77 1.91 98.06 96.58 14.88 M 13.58 M 1.1 239.46 M
808 1399/11/18 6,840 6,840 6,638 6,638 -4.99 6,939 -0.69 3.04 1.04 M 690.41 M 0.05 0.08 90.39 100.0 4.99 M 11.32 M -2.27 -66.38 M
809 1399/11/15 7,190 7,250 6,660 6,750 -2.92 6,987 0.49 8.86 17.7 M 12.37 B 1.03 1.31 98.87 89.89 10.58 M 12.06 M -1.14 1.11 B
810 1399/11/14 7,200 7,300 6,831 6,990 -2.78 6,953 -3.3 6.87 20.46 M 14.23 B 1.57 1.4 96.6 93.08 15.41 M 13.67 M 1.13 501.79 M
811 1399/11/13 7,174 7,470 7,174 7,174 -4.99 7,190 -4.78 4.13 11.21 M 8.06 B 1.02 0.79 99.96 100.0 13.23 M 11.99 M 1.1 -3.59 M
812 1399/11/12 8,000 8,000 7,395 7,395 -5.0 7,551 -2.99 8.18 15.78 M 11.92 B 1.55 1.18 99.51 100.0 14.25 M 18.14 M -1.27 -57.93 M
813 1399/11/11 7,637 8,110 7,637 7,820 -2.71 7,784 -3.16 6.19 37.7 M 29.35 B 7.16 3.06 99.99 99.56 15.95 M 16.09 M -1.01 126.45 M
814 1399/11/08 7,662 7,662 7,662 7,662 -5.0 8,038 -0.33 0.0 382.79 K 293.3 M 0.05 0.03 100.0 64.07 4.89 M 31.32 M -6.41 105.37 M
815 1399/11/07 7,672 7,672 7,672 7,672 -4.99 8,065 -0.12 0.0 147.41 K 113.1 M 0.02 0.01 100.0 100.0 2.76 M 37.7 M -13.67 0.0
816 1399/11/06 7,734 7,734 7,734 7,734 -5.0 8,075 -0.81 0.0 942.24 K 728.73 M 0.11 0.07 99.47 100.0 6.53 M 121.46 M -18.6 -3.87 M
817 1399/11/05 8,220 8,540 8,001 8,001 -5.0 8,141 -3.34 6.74 11.66 M 9.49 B 1.79 0.78 100.0 89.8 8.68 M 16.02 M -1.85 968.33 M
818 1399/11/04 8,610 8,830 8,200 8,200 -4.99 8,422 -2.42 7.68 13.18 M 11.1 B 2.16 0.92 100.0 87.67 11.6 M 12.63 M -1.09 1.37 B
819 1399/11/01 8,551 9,130 8,551 8,551 -5.0 8,631 -4.11 6.77 16.28 M 14.05 B 1.56 1.21 96.85 92.98 12.51 M 12.52 M 1.0 542.61 M
820 1399/10/30 8,623 8,623 8,623 8,623 -4.99 9,001 -0.83 0.0 896.0 K 772.62 M 0.08 0.07 100.0 100.0 8.05 M 59.43 M -7.38 0.0
821 1399/10/29 8,637 8,637 8,637 8,637 -4.99 9,076 -0.16 0.0 172.98 K 149.4 M 0.01 0.01 100.0 100.0 3.83 M 18.68 M -4.87 0.0
822 1399/10/27 8,860 9,193 8,775 8,775 -4.99 9,091 -1.57 4.76 2.09 M 1.86 B 0.11 0.13 95.27 100.0 11.4 M 10.54 M 1.08 -87.75 M
823 1399/10/24 9,193 9,599 9,193 9,193 -4.99 9,236 -4.55 4.42 11.03 M 10.19 B 0.51 0.66 92.78 100.0 9.11 M 16.2 M -1.78 -735.44 M
824 1399/10/23 9,780 9,780 9,325 9,440 1.34 9,676 3.88 4.88 37.86 M 36.63 B 2.08 2.36 99.6 100.0 17.71 M 19.61 M -1.11 -145.89 M
825 1399/10/22 8,910 9,362 8,910 9,362 4.99 9,315 4.46 5.07 7.74 M 7.21 B 0.31 0.42 100.0 88.32 40.51 M 13.19 M 3.07 842.58 M
826 1399/10/21 9,198 9,470 8,742 8,746 -4.96 8,917 -3.1 8.33 17.88 M 15.95 B 0.83 0.97 99.66 98.73 12.22 M 12.34 M -1.01 147.55 M
827 1399/10/20 9,333 9,508 9,142 9,144 -4.98 9,202 -4.37 4.0 20.96 M 19.28 B 1.18 0.96 99.53 100.0 17.9 M 15.99 M 1.12 -91.42 M
828 1399/10/17 10,300 10,300 9,508 9,508 -5.0 9,623 -3.85 8.33 24.0 M 23.1 B 1.47 1.06 96.3 99.94 16.29 M 16.46 M -1.01 -841.46 M
829 1399/10/16 10,000 10,026 9,620 10,026 5.0 10,008 4.81 4.22 20.26 M 20.28 B 1.56 0.67 100.0 82.4 22.16 M 17.98 M 1.23 3.57 B
830 1399/10/15 9,195 10,000 9,195 9,500 -1.84 9,549 -1.33 8.75 41.8 M 39.92 B 4.29 1.48 98.45 96.93 13.75 M 14.8 M -1.08 605.78 M
831 1399/10/14 9,310 9,310 9,310 9,310 -4.99 9,678 -1.23 0.0 1.24 M 1.16 B 0.12 0.04 83.92 83.92 9.53 M 42.25 M -4.43 0.0
832 1399/10/13 9,444 9,444 9,444 9,444 -5.0 9,799 -1.43 0.0 1.44 M 1.36 B 0.09 0.05 37.48 100.0 4.81 M 33.99 M -7.07 -849.96 M
833 1399/10/10 9,918 10,274 9,918 9,918 -4.99 9,941 -4.77 3.59 16.7 M 16.6 B 1.28 0.6 94.01 99.94 10.27 M 15.21 M -1.48 -983.9 M
834 1399/10/09 10,274 11,000 10,274 10,274 -4.99 10,439 -3.47 7.07 3.6 M 3.72 B 0.29 0.13 99.7 100.0 14.32 M 16.99 M -1.19 -11.0 M
835 1399/10/01 10,740 11,160 10,740 10,740 -5.0 10,816 -4.33 3.91 25.73 M 27.83 B 3.3 0.98 86.47 91.51 18.2 M 19.82 M -1.09 -1.4 B
836 1399/09/30 11,350 11,830 11,167 11,167 -4.99 11,305 -3.82 5.94 5.23 M 5.91 B 0.47 0.2 100.0 96.79 11.0 M 21.42 M -1.95 189.71 M
837 1399/09/29 11,684 12,260 11,684 11,684 -4.99 11,754 -4.42 4.93 29.63 M 34.83 B 3.21 1.21 96.13 99.48 17.02 M 18.74 M -1.1 -1.17 B
838 1399/09/26 11,800 11,800 11,800 11,800 -5.0 12,298 -0.99 0.0 792.69 K 935.38 M 0.05 0.03 100.0 100.0 7.54 M 51.97 M -6.89 0.0
839 1399/09/25 11,830 11,830 11,830 11,830 -5.0 12,421 -0.25 0.0 202.23 K 239.23 M 0.01 0.01 100.0 100.0 5.56 M 79.74 M -14.33 0.0
840 1399/09/24 12,317 12,600 12,317 12,317 -5.0 12,452 -3.96 2.3 3.17 M 3.9 B 0.1 0.13 100.0 100.0 12.89 M 22.7 M -1.76 0.0
841 1399/09/22 13,114 13,114 12,511 12,630 1.12 12,965 3.8 4.82 21.62 M 28.03 B 0.72 0.93 82.2 96.21 17.46 M 19.64 M -1.13 -3.93 B
842 1399/09/19 12,300 12,511 12,130 12,511 4.99 12,490 4.82 3.14 20.38 M 25.45 B 0.46 0.92 79.17 93.91 20.37 M 16.4 M 1.24 -3.75 B
843 1399/09/18 11,251 12,277 11,120 12,277 4.99 11,916 1.91 10.4 35.56 M 42.38 B 0.78 1.74 99.95 98.87 17.73 M 13.66 M 1.3 459.78 M
844 1399/09/17 11,620 12,170 11,338 11,338 -4.99 11,693 -2.02 7.34 23.12 M 27.03 B 0.31 1.2 99.87 99.85 13.55 M 13.5 M 1.0 4.53 M
845 1399/09/16 12,860 12,860 11,645 11,660 -4.87 11,934 -2.64 10.43 56.94 M 67.95 B 0.89 3.47 98.9 99.43 15.14 M 18.31 M -1.21 -362.82 M
846 1399/09/15 12,190 12,317 11,860 12,317 5.0 12,257 4.48 3.85 14.9 M 18.26 B 0.24 0.95 99.83 89.21 23.77 M 15.5 M 1.53 1.94 B
847 1399/09/12 11,071 12,115 10,963 12,115 4.99 11,731 1.66 10.51 92.4 M 108.39 B 2.13 8.37 99.42 99.45 19.35 M 21.95 M -1.13 -39.63 M
848 1399/09/11 11,700 12,121 11,091 11,091 -4.99 11,539 -1.16 9.29 39.91 M 46.05 B 1.11 4.41 99.99 100.0 12.61 M 20.1 M -1.59 -6.17 M
849 1399/09/10 11,196 12,290 11,196 11,970 1.57 11,674 -0.94 9.77 169.93 M 198.37 B 87.59 312.28 98.19 98.84 21.13 M 33.65 M -1.59 -1.27 B
850 1399/09/09 11,486 11,486 11,486 11,486 -5.0 11,785 -2.52 0.0 2.03 M 2.33 B 1.32 4.57 50.66 100.0 6.14 M 145.5 M -23.69 -1.15 B
851 1399/09/08 11,846 11,846 11,846 11,846 -5.0 12,090 -3.04 0.0 2.44 M 2.89 B 2.33 7.59 18.06 100.0 11.6 M 107.09 M -9.23 -2.37 B
852 1399/09/05 12,192 12,192 12,192 12,192 -4.99 12,469 -2.84 0.0 2.12 M 2.59 B 2.53 9.83 5.76 100.0 5.73 M 136.18 M -23.76 -2.44 B
853 1399/09/04 12,719 12,719 12,719 12,719 -5.0 12,833 -4.15 0.0 3.1 M 3.94 B 14.04 50.65 3.09 95.15 3.93 M 138.77 M -35.33 -3.62 B
854 1399/09/03 12,722 12,722 12,722 12,722 -5.0 13,388 -0.02 0.0 14.51 K 18.45 M 0.07 0.24 100.0 100.0 3.69 M 18.45 M -5.0 0.0
855 1399/09/02 12,722 12,722 12,722 12,722 -5.0 13,391 0.0 0.0 2.62 K 3.33 M 0.01 0.04 100.0 100.0 665.36 K 3.33 M -5.0 0.0
856 1399/09/01 12,724 12,724 12,724 12,724 -5.0 13,391 -0.01 0.0 11.88 K 15.11 M 0.05 0.2 100.0 100.0 1.68 M 15.11 M -9.0 0.0
857 1399/08/28 12,911 12,911 12,911 12,911 -5.0 13,393 -1.45 0.0 1.07 M 1.38 B 96.33 150.64 6.47 100.0 4.7 M 92.02 M -19.59 -1.29 B
858 1399/08/27 12,912 12,912 12,912 12,912 -5.0 13,590 -0.01 0.0 4.66 K 6.01 M 0.45 0.63 100.0 100.0 1.5 M 6.01 M -4.0 0.0
859 1399/08/26 12,913 12,913 12,913 12,913 -5.0 13,591 -0.01 0.0 4.04 K 5.22 M 0.4 0.38 100.0 100.0 1.3 M 5.22 M -4.0 0.0
860 1399/08/25 12,916 12,916 12,916 12,916 -4.99 13,592 -0.02 0.0 15.32 K 19.79 M 2.05 1.24 100.0 100.0 3.3 M 9.9 M -3.0 0.0
861 1399/08/24 12,920 12,920 12,920 12,920 -5.0 13,595 -0.04 0.0 24.49 K 31.64 M 6.74 1.88 100.0 100.0 1.98 M 15.82 M -8.0 0.0
862 1399/08/21 12,921 12,921 12,921 12,921 -5.0 13,600 -0.01 0.0 6.99 K 9.03 M 1.02 0.07 57.06 100.0 1.29 M 9.03 M -7.01 -3.88 M
863 1399/08/20 12,921 12,921 12,921 12,921 -5.0 13,601 0.0 0.0 1.17 K 1.51 M 0.17 0.01 100.0 100.0 502.63 K 1.51 M -3.0 0.0
864 1399/08/19 12,922 12,922 12,922 12,922 -5.0 13,601 -0.01 0.0 2.9 K 3.75 M 0.37 0.02 100.0 100.0 936.85 K 3.75 M -4.0 0.0
865 1399/08/18 12,922 12,922 12,922 12,922 -5.0 13,602 0.0 0.0 1.76 K 2.28 M 0.17 0.01 100.0 100.0 1.14 M 2.28 M -2.0 0.0
866 1399/08/17 12,923 12,923 12,923 12,923 -5.0 13,602 -0.01 0.0 5.36 K 6.93 M 0.52 0.03 100.0 100.0 2.31 M 6.93 M -3.0 0.0
867 1399/08/14 12,927 12,927 12,927 12,927 -5.0 13,603 -0.03 0.0 23.04 K 29.78 M 3.46 0.12 100.0 100.0 5.96 M 29.78 M -5.0 0.0
868 1399/08/12 12,927 12,927 12,927 12,927 -5.0 13,607 0.0 0.0 1.77 K 2.29 M 0.27 0.01 100.0 100.0 764.42 K 2.29 M -3.0 0.0
869 1399/08/11 12,928 12,928 12,928 12,928 -5.0 13,607 -0.01 0.0 7.76 K 10.03 M 1.22 0.04 100.0 100.0 3.34 M 10.03 M -3.0 0.0
870 1399/08/10 12,931 12,931 12,931 12,931 -5.0 13,608 -0.02 0.0 14.49 K 18.73 M 3.23 0.07 100.0 100.0 3.75 M 9.37 M -2.5 0.0
871 1399/08/07 12,932 12,932 12,932 12,932 -5.0 13,611 -0.01 0.0 4.9 K 6.33 M 1.14 0.03 100.0 100.0 1.06 M 6.33 M -6.0 0.0
872 1399/08/06 12,933 12,933 12,933 12,933 -5.0 13,612 -0.01 0.0 4.33 K 5.61 M 1.14 0.02 100.0 100.0 1.4 M 5.61 M -4.0 0.0
873 1399/08/05 12,933 12,933 12,933 12,933 -5.0 13,613 0.0 0.0 1.29 K 1.67 M 0.23 0.01 100.0 100.0 555.69 K 1.67 M -3.0 0.0
874 1399/08/03 12,934 12,934 12,934 12,934 -4.99 13,613 -0.01 0.0 6.77 K 8.76 M 0.37 0.03 100.0 100.0 2.92 M 8.76 M -3.0 0.0
875 1399/07/30 12,935 12,935 12,935 12,935 -4.99 13,614 -0.01 0.0 5.16 K 6.67 M 0.19 0.03 100.0 100.0 1.11 M 3.34 M -3.0 0.0
876 1399/07/29 12,936 12,936 12,936 12,936 -4.99 13,615 -0.01 0.0 3.91 K 5.06 M 0.12 0.02 100.0 100.0 1.27 M 5.06 M -4.0 0.0
877 1399/07/28 12,936 12,936 12,936 12,936 -4.99 13,616 0.0 0.0 1.85 K 2.39 M 0.0 0.01 100.0 100.0 795.56 K 2.39 M -3.0 0.0
878 1399/07/27 12,938 12,938 12,938 12,938 -4.99 13,616 -0.01 0.0 9.97 K 12.9 M 0.02 0.05 100.0 100.0 2.58 M 6.45 M -2.5 0.0
879 1399/07/23 12,950 12,950 12,950 12,950 -5.0 13,618 -0.1 0.0 69.45 K 89.94 M 0.09 0.32 100.0 100.0 5.0 M 89.94 M -18.0 0.0
880 1399/07/22 12,959 12,959 12,959 12,959 -5.0 13,631 -0.07 0.0 49.78 K 64.51 M 0.07 0.23 100.0 100.0 4.96 M 32.25 M -6.5 0.0
881 1399/07/21 12,966 12,966 12,966 12,966 -5.0 13,641 -0.05 0.0 37.91 K 49.15 M 0.05 0.17 100.0 100.0 2.89 M 49.15 M -17.0 0.0
882 1399/07/20 13,309 13,309 13,309 13,309 -5.0 13,648 -2.58 0.0 1.84 M 2.45 B 5.02 14.24 45.61 100.0 11.39 M 163.13 M -14.32 -1.33 B
883 1399/07/19 13,326 13,326 13,326 13,326 -5.0 14,009 -0.13 0.0 93.47 K 124.56 M 0.26 0.75 100.0 100.0 4.3 M 124.56 M -29.0 0.0
884 1399/07/16 13,648 13,648 13,648 13,648 -5.0 14,027 -2.36 0.0 1.64 M 2.24 B 64.46 37.87 8.5 100.0 6.34 M 97.28 M -15.35 -2.05 B
885 1399/07/15 13,656 13,656 13,656 13,656 -5.0 14,366 -0.06 0.0 37.57 K 51.3 M 2.01 0.86 100.0 100.0 5.13 M 51.3 M -10.0 0.0
886 1399/07/14 13,663 13,663 13,663 13,663 -5.0 14,374 -0.06 0.0 38.2 K 52.2 M 3.39 0.8 100.0 100.0 5.8 M 26.1 M -4.5 0.0
887 1399/07/13 13,668 13,668 13,668 13,668 -5.0 14,382 -0.03 0.0 23.35 K 31.92 M 2.74 0.49 100.0 100.0 2.28 M 10.64 M -4.67 0.0
888 1399/07/12 13,674 13,674 13,674 13,674 -5.0 14,387 -0.04 0.0 27.27 K 37.29 M 1.57 0.55 100.0 100.0 2.07 M 37.29 M -18.0 0.0
889 1399/07/09 13,674 13,674 13,674 13,674 -5.0 14,393 0.0 0.0 767.0 1.05 M 0.03 0.01 100.0 100.0 524.4 K 1.05 M -2.0 0.0
890 1399/07/08 13,675 13,675 13,675 13,675 -5.0 14,393 -0.01 0.0 3.95 K 5.4 M 0.15 0.0 100.0 100.0 1.35 M 5.4 M -4.0 0.0
891 1399/07/07 13,675 13,675 13,675 13,675 -5.0 14,394 0.0 0.0 1000.0 1.37 M 0.03 0.0 100.0 100.0 683.75 K 1.37 M -2.0 0.0
892 1399/07/06 13,677 13,677 13,677 13,677 -4.99 14,394 -0.01 0.0 9.64 K 13.18 M 0.23 0.01 100.0 100.0 2.2 M 6.59 M -3.0 0.0
893 1399/07/05 13,691 13,691 13,691 13,691 -5.0 14,396 -0.1 0.0 71.59 K 98.02 M 0.83 0.07 100.0 100.0 24.5 M 19.6 M 1.25 0.0
894 1399/06/31 13,697 13,697 13,697 13,697 -4.99 14,411 -0.04 0.0 27.18 K 37.22 M 0.3 0.03 100.0 100.0 3.72 M 9.31 M -2.5 0.0
895 1399/06/30 13,701 13,701 13,701 13,701 -5.0 14,417 -0.03 0.0 25.34 K 34.72 M 0.28 0.02 100.0 100.0 4.34 M 34.72 M -8.0 0.0
896 1399/06/29 13,706 13,706 13,706 13,706 -5.0 14,422 -0.03 0.0 25.42 K 34.84 M 0.26 0.02 100.0 100.0 1.74 M 34.84 M -20.0 0.0
897 1399/06/26 13,718 13,718 13,718 13,718 -4.99 14,427 -0.08 0.0 58.52 K 80.28 M 0.59 0.04 100.0 100.0 1.75 M 26.76 M -15.33 0.0
898 1399/06/25 13,776 13,776 13,776 13,776 -5.0 14,439 -0.43 0.0 292.93 K 403.55 M 6.79 0.18 100.0 100.0 6.41 M 80.71 M -12.6 0.0
899 1399/06/24 13,788 13,788 13,788 13,788 -5.0 14,501 -0.08 0.0 58.24 K 80.31 M 1.77 0.04 100.0 100.0 8.03 M 40.15 M -5.0 0.0
900 1399/06/23 13,791 13,791 13,791 13,791 -4.99 14,513 -0.02 0.0 14.9 K 20.54 M 0.39 0.01 100.0 100.0 4.11 M 20.54 M -5.0 0.0
901 1399/06/22 13,803 13,803 13,803 13,803 -5.0 14,516 -0.09 0.0 62.11 K 85.73 M 1.22 0.03 100.0 100.0 2.86 M 85.73 M -30.0 0.0
902 1399/06/19 13,817 13,817 13,817 13,817 -5.0 14,529 -0.1 0.0 71.77 K 99.17 M 1.79 0.03 100.0 100.0 3.81 M 99.17 M -26.0 0.0
903 1399/06/18 13,819 13,819 13,819 13,819 -5.0 14,544 -0.01 0.0 8.55 K 11.81 M 0.17 0.0 100.0 100.0 1.97 M 11.81 M -6.0 0.0
904 1399/06/17 13,821 13,821 13,821 13,821 -5.0 14,546 -0.01 0.0 7.37 K 10.18 M 0.04 0.0 100.0 100.0 2.04 M 10.18 M -5.0 0.0
905 1399/06/16 13,830 13,830 13,830 13,830 -4.99 14,548 -0.06 0.0 42.82 K 59.22 M 0.01 0.01 100.0 100.0 3.7 M 59.22 M -16.0 0.0
906 1399/06/15 13,854 13,854 13,854 13,854 -5.0 14,557 -0.18 0.0 124.26 K 172.14 M 0.03 0.03 100.0 100.0 9.06 M 86.07 M -9.5 0.0
907 1399/06/12 13,858 13,858 13,858 13,858 -5.0 14,583 -0.03 0.0 17.27 K 23.94 M 0.0 0.0 100.0 100.0 1.5 M 7.98 M -5.33 0.0
908 1399/06/11 13,870 13,870 13,870 13,870 -5.0 14,587 -0.09 0.0 61.27 K 84.98 M 0.02 0.01 100.0 100.0 4.25 M 84.98 M -20.0 0.0
909 1399/06/10 14,003 14,003 14,003 14,003 -5.0 14,600 -0.95 0.0 643.36 K 900.89 M 0.16 0.15 100.0 100.0 21.45 M 90.09 M -4.2 0.0
910 1399/06/05 14,306 15,700 14,306 14,700 -2.38 14,740 -2.11 9.74 16.65 M 24.54 B 27.81 4.79 88.34 99.87 18.98 M 20.93 M -1.1 -2.83 B
911 1399/06/04 14,516 14,516 14,516 14,516 -5.0 15,058 -1.45 0.0 926.92 K 1.35 B 0.37 0.26 100.0 100.0 9.03 M 44.85 M -4.97 0.0
912 1399/06/03 14,520 14,520 14,520 14,520 -5.0 15,280 -0.03 0.0 18.17 K 26.38 M 0.01 0.0 100.0 100.0 1.65 M 26.38 M -16.0 0.0
913 1399/06/02 14,532 14,532 14,532 14,532 -4.99 15,284 -0.08 0.0 50.7 K 73.68 M 0.02 0.01 100.0 100.0 4.33 M 73.68 M -17.0 0.0
914 1399/06/01 14,900 15,500 14,890 14,890 -5.0 15,296 -2.41 4.1 1.89 M 2.84 B 0.8 0.37 91.84 100.0 27.21 M 13.94 M 1.95 -232.17 M
915 1399/05/29 14,916 14,916 14,916 14,916 -5.0 15,673 -0.18 0.0 106.5 K 158.85 M 0.03 0.02 100.0 100.0 4.07 M 158.85 M -39.0 0.0
916 1399/05/28 15,700 16,980 15,495 15,495 -5.0 15,701 -3.73 9.58 10.35 M 16.25 B 4.72 1.51 68.19 100.0 19.07 M 18.2 M 1.05 -5.17 B
917 1399/05/27 15,646 15,646 15,646 15,646 -5.0 16,310 -0.97 0.0 580.79 K 908.7 M 0.19 0.08 99.14 100.0 7.97 M 302.9 M -37.99 -7.82 M
918 1399/05/26 15,702 15,702 15,702 15,702 -5.0 16,469 -0.36 0.0 216.02 K 339.2 M 0.05 0.03 100.0 100.0 4.24 M 19.95 M -4.71 0.0
919 1399/05/25 15,836 15,836 15,836 15,836 -5.0 16,528 -0.85 0.0 507.04 K 802.95 M 0.09 0.07 100.0 100.0 6.13 M 14.09 M -2.3 0.0
920 1399/05/22 16,581 18,300 16,581 16,581 -5.0 16,669 -4.49 10.37 9.2 M 15.34 B 1.99 1.29 45.84 100.0 18.26 M 26.22 M -1.44 -8.31 B
921 1399/05/21 16,711 16,711 16,711 16,711 -5.0 17,453 -0.78 0.0 457.48 K 764.5 M 0.07 0.06 100.0 100.0 5.42 M 40.24 M -7.42 0.0
922 1399/05/20 18,750 18,750 16,972 16,972 -5.0 17,590 -1.54 10.48 5.15 M 9.06 B 0.77 0.65 99.52 94.98 10.24 M 22.12 M -2.16 411.34 M
923 1399/05/19 17,940 17,950 17,200 17,950 5.0 17,865 4.5 4.36 8.5 M 15.18 B 1.59 1.11 99.87 98.01 10.21 M 23.46 M -2.3 282.53 M
924 1399/05/15 17,138 17,138 16,600 17,138 5.0 17,096 4.74 3.24 4.67 M 7.98 B 0.9 0.62 99.57 100.0 10.3 M 16.52 M -1.6 -34.44 M
925 1399/05/14 16,400 16,532 15,650 16,532 5.0 16,322 3.66 5.64 4.37 M 7.13 B 0.97 0.59 97.72 98.76 16.95 M 12.57 M 1.35 -74.01 M
926 1399/05/13 16,770 16,700 15,174 16,100 0.8 15,745 -1.42 10.06 12.36 M 19.47 B 5.12 1.74 87.98 100.0 12.37 M 21.65 M -1.75 -2.34 B
927 1399/05/12 15,972 15,972 15,972 15,972 5.0 15,972 5.0 0.0 3.77 M 6.01 B 1.17 0.48 100.0 79.54 8.02 M 20.71 M -2.58 1.23 B
928 1399/05/11 15,628 15,628 15,628 15,628 5.0 15,212 2.2 0.0 1.48 M 2.31 B 0.26 0.18 100.0 94.5 26.88 M 10.35 M 2.6 127.06 M
929 1399/05/08 14,895 14,895 14,895 14,895 5.0 14,884 4.92 0.0 3.92 M 5.84 B 0.52 0.48 100.0 100.0 23.17 M 17.75 M 1.31 0.0
930 1399/05/07 14,707 14,707 14,707 14,707 5.0 14,186 1.28 0.0 1.02 M 1.49 B 0.09 0.11 100.0 100.0 99.55 M 7.08 M 14.07 0.0
931 1399/05/06 14,365 14,365 14,365 14,365 5.0 14,007 2.38 0.0 1.89 M 2.72 B 0.12 0.19 92.21 100.0 8.84 M 10.88 M -1.23 -211.88 M
932 1399/05/05 13,640 13,698 13,200 13,698 5.0 13,681 4.87 3.77 7.82 M 10.7 B 0.54 0.82 89.76 74.69 16.87 M 18.41 M -1.09 1.61 B
933 1399/05/04 12,200 13,192 12,200 13,192 5.0 13,046 3.84 8.13 13.59 M 17.72 B 1.08 1.47 93.19 100.0 17.57 M 22.29 M -1.27 -1.21 B
934 1399/05/01 12,710 13,390 12,300 12,380 -4.38 12,564 -2.96 8.86 13.68 M 17.19 B 1.3 1.48 74.9 97.02 16.53 M 19.95 M -1.21 -3.8 B
935 1399/04/31 12,725 13,870 12,698 12,698 -5.0 12,947 -3.13 9.23 17.11 M 22.15 B 1.98 1.86 81.29 99.62 17.5 M 20.41 M -1.17 -4.06 B
936 1399/04/30 13,906 13,906 12,600 12,660 -4.41 13,366 0.92 10.37 26.77 M 35.78 B 3.63 3.06 74.2 99.06 14.09 M 35.95 M -2.55 -8.89 B
937 1399/04/29 13,667 13,667 13,667 13,667 4.99 13,244 1.74 0.0 1.41 M 1.92 B 0.19 0.14 85.79 100.0 82.53 M 9.29 M 8.88 -273.34 M
938 1399/04/28 13,030 13,030 13,030 13,030 5.0 13,017 4.89 0.0 3.95 M 5.14 B 0.57 0.38 81.56 100.0 57.46 M 20.91 M 2.75 -948.29 M
939 1399/04/25 12,527 12,527 12,527 12,527 5.0 12,410 4.01 0.0 3.55 M 4.45 B 0.52 0.33 74.89 43.62 222.03 M 8.15 M 27.24 1.39 B
940 1399/04/24 11,550 11,987 11,550 11,987 4.99 11,931 4.5 3.78 7.41 M 8.85 B 1.28 0.65 47.01 98.26 53.31 M 14.71 M 3.63 -4.53 B
941 1399/04/23 12,000 12,052 10,906 11,200 -2.43 11,417 -0.54 10.51 20.53 M 23.43 B 7.26 1.94 94.18 99.14 18.14 M 16.44 M 1.1 -1.16 B
942 1399/04/22 11,750 11,750 11,750 11,750 3.84 11,479 1.45 0.0 1.66 M 1.95 B 0.27 0.16 100.0 100.0 10.85 M 150.21 M -13.85 0.0
943 1399/04/18 11,687 11,687 11,687 11,687 5.0 11,315 1.65 0.0 1.67 M 1.95 B 0.23 0.15 100.0 100.0 84.85 M 10.9 M 7.78 0.0
944 1399/04/17 11,357 11,357 11,357 11,357 4.99 11,131 2.9 0.0 2.93 M 3.33 B 0.39 0.26 100.0 100.0 332.78 M 12.61 M 26.4 0.0
945 1399/04/16 11,130 11,130 11,130 11,130 5.0 10,817 2.05 0.0 2.07 M 2.3 B 0.2 0.19 100.0 100.0 13.08 M 10.05 M 1.3 0.0
946 1399/04/15 10,689 10,798 9,880 10,798 5.0 10,600 3.07 9.29 5.8 M 6.15 B 0.44 0.5 100.0 99.75 10.51 M 14.54 M -1.38 15.65 M
947 1399/04/14 10,402 10,402 9,412 10,402 5.0 10,284 3.81 10.52 18.3 M 18.82 B 1.84 1.65 99.2 99.17 12.97 M 19.07 M -1.47 5.56 M
948 1399/04/11 9,915 9,915 9,500 9,915 5.0 9,907 4.91 4.37 7.92 M 7.84 B 0.78 0.72 89.25 99.75 19.44 M 18.49 M 1.05 -822.93 M
949 1399/04/10 9,656 9,657 9,650 9,657 4.99 9,443 2.66 0.07 3.07 M 2.97 B 0.25 0.27 99.02 100.0 14.62 M 7.93 M 1.84 -28.97 M
950 1399/04/09 9,170 9,683 8,761 9,561 3.68 9,198 -0.26 10.52 17.51 M 16.11 B 1.48 1.65 98.82 98.36 20.38 M 14.85 M 1.37 74.19 M
951 1399/04/08 9,346 9,346 8,511 9,160 2.91 9,222 3.61 9.81 18.76 M 17.3 B 1.6 1.76 100.0 99.68 18.35 M 22.63 M -1.23 56.08 M
952 1399/04/07 9,143 9,143 9,143 9,143 5.0 8,901 2.22 0.0 2.55 M 2.33 B 0.16 0.24 100.0 100.0 16.79 M 11.06 M 1.52 0.0
953 1399/04/04 8,110 8,849 8,110 8,849 5.0 8,708 3.32 9.11 8.53 M 7.43 B 0.49 0.78 91.89 100.0 52.51 M 13.22 M 3.97 -602.33 M
954 1399/04/03 8,440 8,552 7,910 8,000 -1.78 8,428 3.47 8.12 13.23 M 11.15 B 0.77 1.22 98.24 92.33 14.37 M 14.64 M -1.02 658.5 M
955 1399/04/02 8,000 8,400 7,670 8,350 3.78 8,145 1.23 9.52 16.11 M 13.12 B 0.93 1.51 99.98 100.0 16.52 M 14.42 M 1.15 -2.59 M
956 1399/04/01 8,072 8,072 7,824 8,001 4.07 8,046 4.66 3.17 18.12 M 14.58 B 1.24 1.63 99.99 100.0 13.14 M 20.14 M -1.53 -1.37 M
957 1399/03/31 7,699 7,910 7,160 7,910 4.99 7,688 2.04 10.47 22.9 M 17.61 B 2.16 2.13 100.0 95.1 14.68 M 13.52 M 1.09 862.56 M
958 1399/03/27 7,680 7,680 7,381 7,550 0.69 7,534 0.48 4.05 17.1 M 12.88 B 1.98 1.4 99.53 94.95 11.13 M 15.02 M -1.35 589.7 M
959 1399/03/26 7,443 7,750 7,050 7,510 1.36 7,498 1.2 9.93 12.25 M 9.18 B 1.55 1.03 99.35 98.78 11.73 M 11.21 M 1.05 52.09 M
960 1399/03/25 7,778 7,778 7,254 7,324 -4.07 7,409 -2.96 7.22 16.45 M 12.19 B 3.55 1.39 93.26 99.2 11.89 M 15.34 M -1.29 -723.97 M
961 1399/03/24 7,778 7,778 7,778 7,778 4.99 7,635 3.06 0.0 4.14 M 3.22 B 0.57 0.35 100.0 51.73 16.19 M 7.65 M 2.12 1.56 B
962 1399/03/21 7,619 7,619 7,619 7,619 4.99 7,408 2.08 0.0 3.16 M 2.41 B 0.39 0.26 100.0 68.39 8.77 M 7.67 M 1.14 761.9 M
963 1399/03/20 7,279 7,279 7,279 7,279 4.99 7,257 4.67 0.0 7.08 M 5.16 B 0.88 0.54 100.0 100.0 18.09 M 30.15 M -1.67 0.0
964 1399/03/19 6,934 6,934 6,710 6,934 5.0 6,933 4.98 3.34 8.77 M 6.08 B 1.11 0.64 88.59 100.0 18.44 M 24.51 M -1.33 -693.4 M
965 1399/03/18 6,932 6,932 6,932 6,932 5.0 6,604 0.03 0.0 34.61 K 23.99 M 0.0 0.0 100.0 100.0 23.99 M 1.14 M 21.0 0.0
966 1399/03/12 6,600 6,900 6,581 6,660 -3.85 6,602 -4.69 4.85 17.6 M 11.62 B 1.92 1.33 99.88 99.79 16.37 M 19.93 M -1.22 10.09 M
967 1399/03/11 7,400 7,400 6,840 6,840 -5.0 6,927 -3.79 8.19 6.93 M 4.8 B 0.79 0.52 100.0 100.0 12.99 M 29.24 M -2.25 0.0
968 1399/03/10 7,004 7,288 6,900 7,250 3.75 7,200 3.03 5.62 7.05 M 5.08 B 0.75 0.52 100.0 100.0 8.52 M 12.39 M -1.45 0.0
969 1399/03/07 6,789 7,400 6,787 6,853 -4.07 6,988 -2.18 9.03 7.8 M 5.45 B 0.76 0.56 100.0 100.0 10.83 M 9.25 M 1.17 4.07 K
970 1399/03/06 7,280 7,452 6,945 6,945 -4.99 7,144 -2.27 7.3 4.03 M 2.83 B 0.33 0.26 100.0 100.0 9.04 M 7.55 M 1.2 0.0
971 1399/03/03 6,987 7,721 6,987 7,050 -4.13 7,310 -0.6 10.51 19.95 M 14.59 B 1.49 1.39 100.0 100.0 16.24 M 13.14 M 1.24 0.0
972 1399/02/31 7,263 7,500 7,260 7,260 -5.0 7,354 -3.77 3.31 4.94 M 3.6 B 0.32 0.34 99.6 100.0 7.45 M 10.87 M -1.46 -14.52 M
973 1399/02/30 7,964 7,964 7,566 7,566 -5.0 7,642 -4.04 5.26 10.18 M 7.78 B 0.45 0.68 99.81 100.0 9.56 M 13.69 M -1.43 -15.13 M
974 1399/02/29 8,100 8,440 7,665 7,820 -3.07 7,964 -1.29 10.11 12.37 M 9.85 B 0.58 0.8 100.0 99.66 10.23 M 12.57 M -1.23 33.72 M
975 1399/02/28 7,912 8,500 7,912 7,912 -5.0 8,068 -3.12 7.43 13.15 M 10.61 B 0.6 0.83 100.0 100.0 14.03 M 14.32 M -1.02 0.0
976 1399/02/27 8,575 8,575 7,795 7,880 -3.51 8,328 1.97 10.01 26.11 M 21.74 B 1.46 1.75 99.85 99.02 13.43 M 17.93 M -1.34 179.51 M
977 1399/02/24 8,108 8,221 7,500 8,221 4.99 8,167 4.3 9.61 16.27 M 13.29 B 0.95 1.12 100.0 100.0 14.83 M 20.93 M -1.41 0.0
978 1399/02/23 8,027 8,027 7,264 7,898 3.31 7,830 2.42 10.5 45.94 M 35.97 B 3.74 3.52 100.0 99.96 13.98 M 21.86 M -1.56 12.64 M
979 1399/02/22 7,731 7,731 7,731 7,731 5.0 7,645 3.83 0.0 5.65 M 4.37 B 0.38 0.43 100.0 100.0 19.96 M 15.72 M 1.27 0.0
980 1399/02/21 7,393 7,393 7,116 7,393 5.0 7,363 4.57 3.89 15.27 M 11.24 B 1.16 1.17 99.4 86.85 14.44 M 15.3 M -1.06 1.41 B
981 1399/02/20 7,099 7,111 6,920 7,111 4.99 7,041 3.96 2.76 6.19 M 4.39 B 0.49 0.46 100.0 100.0 13.69 M 9.21 M 1.49 0.0
982 1399/02/17 6,723 6,998 6,723 6,723 -4.99 6,773 -4.28 4.09 12.73 M 8.62 B 1.07 0.93 99.9 100.0 8.91 M 13.05 M -1.46 -8.73 M
983 1399/02/16 7,246 7,625 6,991 6,991 -4.99 7,076 -3.83 9.07 21.5 M 15.21 B 2.13 1.62 100.0 99.99 12.82 M 17.29 M -1.35 1.4 M
984 1399/02/15 7,484 7,800 7,110 7,240 -3.26 7,358 -1.68 9.7 18.31 M 13.47 B 1.96 1.41 100.0 100.0 9.78 M 12.94 M -1.32 0.0
985 1399/02/14 7,485 7,485 7,485 7,485 4.99 7,484 4.98 0.0 7.15 M 5.35 B 0.52 0.54 97.02 72.04 9.0 M 12.99 M -1.44 1.34 B
986 1399/02/13 7,318 7,318 7,318 7,318 4.99 7,129 2.28 0.0 3.28 M 2.4 B 0.24 0.24 100.0 100.0 9.81 M 10.01 M -1.02 0.0
987 1399/02/10 6,900 7,040 6,701 7,040 5.0 6,970 3.95 5.06 9.04 M 6.3 B 0.7 0.66 96.53 100.0 8.12 M 12.09 M -1.49 -218.27 M
988 1399/02/09 6,758 6,758 6,500 6,758 4.99 6,705 4.16 3.97 12.7 M 8.51 B 0.84 0.95 99.93 91.53 7.08 M 11.7 M -1.65 715.36 M
989 1399/02/08 6,490 6,533 5,928 6,533 5.0 6,437 3.46 10.21 14.55 M 9.37 B 0.91 1.09 100.0 97.21 8.88 M 14.52 M -1.64 261.32 M
990 1399/02/07 6,317 6,317 5,717 6,317 4.99 6,222 3.41 10.5 28.93 M 18.0 B 1.99 2.33 99.43 98.25 11.71 M 17.81 M -1.52 213.99 M
991 1399/02/06 6,196 6,196 6,196 6,196 5.0 6,017 1.97 0.0 3.34 M 2.07 B 0.22 0.26 100.0 85.03 32.33 M 7.21 M 4.48 309.8 M
992 1399/02/03 6,033 6,033 6,033 6,033 4.99 5,901 2.7 0.0 4.99 M 3.01 B 0.3 0.39 100.0 100.0 22.61 M 12.18 M 1.86 0.0
993 1399/02/02 5,690 5,862 5,482 5,862 5.0 5,746 2.92 6.93 23.96 M 13.77 B 1.63 2.03 100.0 100.0 13.73 M 14.87 M -1.08 0.0
994 1399/02/01 5,490 5,800 5,400 5,520 -1.59 5,583 -0.46 7.41 18.7 M 10.44 B 1.44 1.63 100.0 99.97 10.94 M 13.55 M -1.24 2.79 M
995 1399/01/31 5,903 5,903 5,350 5,350 -4.99 5,609 -0.39 10.34 21.79 M 12.22 B 2.0 2.04 99.98 100.0 8.89 M 13.62 M -1.53 -1.72 M
996 1399/01/30 5,686 5,686 5,521 5,686 4.99 5,631 3.97 2.99 7.36 M 4.18 B 0.62 0.68 100.0 81.79 6.29 M 9.92 M -1.58 761.95 M
997 1399/01/27 5,225 5,519 5,204 5,430 3.29 5,416 3.02 6.05 10.25 M 5.55 B 0.76 0.95 100.0 97.41 8.87 M 6.73 M 1.32 144.1 M
998 1399/01/26 5,226 5,447 5,226 5,226 -5.0 5,257 -4.44 4.23 15.55 M 8.18 B 1.18 1.49 79.39 97.43 9.66 M 9.46 M 1.02 -1.48 B
999 1399/01/25 5,550 5,685 5,467 5,467 -4.99 5,501 -4.4 3.99 9.79 M 5.39 B 0.72 0.96 94.19 97.41 7.2 M 11.98 M -1.66 -173.49 M
1000 1399/01/24 5,800 5,960 5,495 5,599 -3.2 5,754 -0.52 8.46 11.51 M 6.62 B 0.83 1.14 100.0 97.05 6.68 M 11.88 M -1.78 195.6 M
1001 1399/01/23 5,699 5,940 5,400 5,790 2.04 5,784 1.94 10.0 12.02 M 6.95 B 0.91 1.21 100.0 98.33 6.49 M 12.25 M -1.89 115.74 M
1002 1399/01/20 5,675 5,675 5,550 5,675 5.0 5,674 4.98 2.25 18.26 M 10.36 B 1.56 1.95 99.97 89.87 11.41 M 19.24 M -1.69 1.05 B
1003 1399/01/19 5,419 5,449 5,250 5,449 4.99 5,405 4.14 3.79 14.17 M 7.66 B 1.36 1.58 100.0 91.5 7.72 M 13.53 M -1.75 651.38 M
1004 1399/01/18 5,299 5,300 5,101 5,214 0.68 5,190 0.21 3.9 12.44 M 6.45 B 1.14 1.41 97.19 96.78 6.93 M 13.85 M -2.0 26.43 M
1005 1399/01/17 5,125 5,329 5,084 5,224 0.11 5,179 -0.75 4.82 12.58 M 6.52 B 1.22 1.49 100.0 92.75 7.8 M 12.89 M -1.65 472.12 M
1006 1399/01/16 5,305 5,305 5,170 5,176 0.14 5,218 0.95 2.61 8.9 M 4.65 B 0.89 1.07 100.0 98.87 5.95 M 10.72 M -1.8 52.31 M
1007 1399/01/11 5,329 5,329 5,155 5,156 -4.98 5,169 -4.74 3.38 10.34 M 5.34 B 1.09 1.22 99.48 100.0 5.88 M 17.24 M -2.93 -27.69 M
1008 1399/01/10 5,651 5,651 5,211 5,285 -2.99 5,426 -0.4 8.44 7.8 M 4.23 B 0.87 0.92 97.5 98.68 4.65 M 10.84 M -2.33 -50.18 M
1009 1399/01/09 5,380 5,518 5,235 5,518 4.98 5,448 3.65 5.41 14.99 M 8.17 B 1.77 1.88 97.69 99.66 6.57 M 21.82 M -3.32 -160.84 M
1010 1399/01/06 5,111 5,348 5,111 5,271 0.48 5,256 0.19 4.64 9.56 M 5.02 B 1.26 1.2 96.85 99.38 9.61 M 15.03 M -1.56 -127.2 M
1011 1399/01/05 5,497 5,497 5,085 5,153 -3.72 5,246 -1.98 8.1 7.55 M 3.94 B 0.9 0.94 98.64 99.23 10.68 M 14.01 M -1.31 -23.08 M
1012 1398/12/28 5,258 5,550 5,258 5,528 -0.11 5,352 -3.29 5.55 7.6 M 4.03 B 0.88 0.94 99.58 93.2 10.92 M 15.22 M -1.39 257.25 M
1013 1398/12/27 5,705 5,705 5,389 5,389 -4.99 5,534 -2.43 5.86 5.03 M 2.72 B 0.55 0.6 96.02 96.43 10.83 M 17.36 M -1.6 -11.25 M
1014 1398/12/26 5,940 5,940 5,643 5,643 7.79 5,672 8.35 5.26 12.65 M 7.17 B 1.63 1.45 97.64 87.52 20.24 M 25.62 M -1.27 726.18 M
1015 1398/12/17 6,607 6,749 6,532 6,532 -4.99 6,647 -3.32 3.32 4.98 M 3.26 B 0.58 0.53 100.0 100.0 7.58 M 14.12 M -1.86 0.0
1016 1398/12/14 7,268 7,268 6,578 6,750 -2.51 6,875 -0.71 10.49 11.87 M 8.16 B 1.47 1.25 95.76 98.73 10.7 M 18.18 M -1.7 -241.56 M
1017 1398/12/13 6,926 6,926 6,505 6,926 4.99 6,924 4.96 6.47 8.59 M 5.95 B 1.11 0.9 94.99 87.2 10.68 M 19.43 M -1.82 464.02 M
1018 1398/12/12 6,609 6,609 6,550 6,609 4.99 6,597 4.8 0.9 7.63 M 5.04 B 1.02 0.74 100.0 85.58 10.33 M 19.26 M -1.86 726.99 M
1019 1398/12/11 6,200 6,325 6,025 6,325 5.0 6,295 4.5 4.98 5.63 M 3.54 B 0.7 0.51 97.37 91.96 21.83 M 15.29 M 1.43 191.54 M
1020 1398/12/10 5,985 6,299 5,985 6,091 -3.3 6,024 -4.37 5.25 9.57 M 5.76 B 1.33 0.88 95.28 87.38 10.85 M 16.67 M -1.54 455.4 M
1021 1398/12/07 6,472 6,472 6,001 6,300 2.21 6,299 2.19 7.85 8.88 M 5.59 B 1.31 0.84 97.23 98.75 9.71 M 18.78 M -1.93 -84.97 M
1022 1398/12/06 6,158 6,169 5,989 6,169 4.99 6,164 4.9 3.01 7.02 M 4.32 B 0.86 0.66 98.15 77.87 12.13 M 15.66 M -1.29 877.32 M
1023 1398/12/05 5,890 5,895 5,621 5,895 4.99 5,876 4.65 4.87 6.18 M 3.63 B 0.74 0.54 96.16 95.11 18.56 M 14.69 M 1.26 37.97 M
1024 1398/12/04 5,480 5,621 5,475 5,621 4.99 5,615 4.87 2.67 8.8 M 4.94 B 1.15 0.79 81.72 73.89 12.16 M 16.16 M -1.33 386.79 M
1025 1398/12/03 5,094 5,489 5,094 5,475 2.11 5,354 -0.15 7.75 5.22 M 2.8 B 0.62 0.47 99.71 100.0 11.61 M 11.36 M 1.02 -8.1 M
1026 1398/11/30 5,210 5,500 5,189 5,200 -2.31 5,362 0.73 5.99 6.74 M 3.62 B 0.76 0.55 98.53 99.51 12.16 M 11.57 M 1.05 -35.48 M
1027 1398/11/29 5,320 5,500 5,318 5,318 -4.98 5,323 -4.9 3.42 13.88 M 7.39 B 1.78 1.14 88.84 100.0 18.29 M 29.44 M -1.61 -824.31 M
1028 1398/11/28 5,887 5,980 5,467 5,497 -4.47 5,597 -2.73 9.38 7.05 M 3.94 B 0.84 0.5 100.0 97.79 12.85 M 15.07 M -1.17 87.21 M
1029 1398/11/27 5,566 5,766 5,500 5,766 4.99 5,754 4.77 4.84 5.28 M 3.04 B 0.46 0.38 98.77 96.87 10.52 M 9.71 M 1.08 57.66 M
1030 1398/11/26 5,410 5,680 5,227 5,600 3.45 5,492 1.46 8.67 9.22 M 5.07 B 0.68 0.69 85.94 98.62 18.37 M 14.61 M 1.26 -642.01 M
1031 1398/11/23 5,444 5,519 5,054 5,470 4.01 5,413 2.93 9.2 8.98 M 4.86 B 0.64 0.7 98.89 99.17 21.08 M 14.43 M 1.46 -13.59 M
1032 1398/11/21 5,459 5,459 5,130 5,251 -2.74 5,259 -2.59 6.41 8.5 M 4.47 B 0.58 0.62 100.0 98.79 18.77 M 11.35 M 1.65 53.94 M
1033 1398/11/20 5,455 5,461 5,201 5,388 3.6 5,399 3.81 5.0 10.06 M 5.43 B 0.59 0.75 79.52 100.0 9.7 M 12.63 M -1.3 -1.11 B
1034 1398/11/19 5,030 5,400 4,952 5,366 3.11 5,201 -0.06 9.05 20.29 M 10.55 B 1.17 1.46 81.2 92.48 17.53 M 14.17 M 1.24 -1.19 B
1035 1398/11/16 5,250 5,499 5,188 5,188 -5.0 5,204 -4.71 5.99 19.74 M 10.27 B 1.37 1.44 94.7 100.0 14.48 M 23.73 M -1.64 -544.96 M
1036 1398/11/15 5,889 5,889 5,416 5,416 -5.0 5,461 -4.21 8.73 12.02 M 6.57 B 0.98 0.87 97.94 100.0 11.09 M 15.16 M -1.37 -135.51 M
1037 1398/11/14 5,706 5,706 5,611 5,706 4.99 5,701 4.89 1.69 11.12 M 6.34 B 0.95 0.75 100.0 78.69 14.37 M 19.63 M -1.37 1.35 B
1038 1398/11/13 5,300 5,500 4,978 5,500 4.98 5,435 3.74 10.49 22.15 M 12.04 B 1.81 1.61 100.0 100.0 24.98 M 24.47 M 1.02 0.0
1039 1398/11/12 5,368 5,600 5,100 5,373 5.09 5,239 2.46 9.8 21.64 M 11.34 B 2.58 1.68 92.8 98.65 17.5 M 18.01 M -1.03 -663.57 M
1040 1398/11/06 5,113 5,113 5,110 5,113 4.99 5,113 4.99 0.06 4.89 M 2.5 B 0.58 0.36 100.0 100.0 14.29 M 38.47 M -2.69 0.0
1041 1398/11/05 4,870 4,870 4,870 4,870 4.98 4,870 4.98 0.0 1.54 M 750.54 M 0.11 0.11 100.0 99.94 15.64 M 9.62 M 1.63 487.0 K
1042 1398/11/02 4,590 4,643 4,590 4,643 5.0 4,639 4.91 1.15 8.57 M 3.97 B 0.59 0.57 100.0 100.0 19.48 M 24.53 M -1.26 0.0
1043 1398/11/01 4,425 4,425 4,225 4,425 4.98 4,422 4.91 4.73 24.68 M 10.91 B 1.36 1.67 100.0 93.14 23.57 M 33.66 M -1.43 748.29 M
1044 1398/10/30 4,215 4,215 4,215 4,215 4.98 4,215 4.98 0.0 2.31 M 973.11 M 0.13 0.15 100.0 100.0 42.31 M 13.71 M 3.09 0.0
1045 1398/10/29 4,016 4,016 3,913 4,016 4.99 4,015 4.97 2.63 5.42 M 2.17 B 0.32 0.34 100.0 99.92 21.96 M 14.11 M 1.56 1.81 M
1046 1398/10/28 3,788 3,846 3,485 3,846 5.0 3,825 4.42 10.36 26.67 M 10.2 B 2.29 1.8 99.99 97.74 25.06 M 24.26 M 1.03 229.43 M
1047 1398/10/25 3,566 3,800 3,529 3,666 -1.29 3,663 -1.37 7.68 14.07 M 5.15 B 1.03 0.98 99.25 100.0 12.21 M 12.24 M -1.0 -38.8 M
1048 1398/10/24 3,770 3,770 3,412 3,698 2.98 3,714 3.43 10.49 42.14 M 15.65 B 6.74 3.37 95.02 99.92 17.19 M 28.75 M -1.67 -766.72 M
1049 1398/10/23 3,591 3,591 3,591 3,591 5.0 3,591 5.0 0.0 1.79 M 642.74 M 0.15 0.14 100.0 99.76 23.81 M 11.66 M 2.04 1.52 M
1050 1398/10/22 3,420 3,420 3,420 3,420 4.97 3,420 4.97 0.0 189.07 K 64.66 M 0.01 0.01 100.0 100.0 21.55 M 1.7 M 12.67 0.0
1051 1398/10/21 3,258 3,258 3,258 3,258 1.97 3,258 1.97 0.0 116.89 K 38.08 M 0.01 0.01 100.0 92.36 19.04 M 1.6 M 11.91 2.91 M
1052 1398/10/18 3,174 3,290 3,174 3,249 0.34 3,195 -1.33 3.65 24.04 M 7.68 B 1.27 1.78 100.0 99.98 32.13 M 18.68 M 1.72 1.38 M
1053 1398/10/17 3,210 3,428 3,202 3,202 -4.99 3,238 -3.92 7.06 5.13 M 1.66 B 0.28 0.38 100.0 100.0 10.51 M 13.4 M -1.27 0.0
1054 1398/10/15 3,433 3,433 3,164 3,319 1.5 3,370 3.06 8.5 29.95 M 10.09 B 2.24 2.41 100.0 100.0 15.13 M 24.38 M -1.61 0.0
1055 1398/10/14 3,264 3,398 3,264 3,281 -4.48 3,270 -4.8 4.11 14.82 M 4.85 B 1.03 1.23 100.0 100.0 23.64 M 15.05 M 1.57 0.0
1056 1398/10/11 3,435 3,435 3,435 3,435 4.98 3,435 4.98 0.0 16.42 M 5.64 B 1.12 1.44 100.0 32.98 30.49 M 22.14 M 1.38 3.78 B
1057 1398/10/10 3,272 3,272 3,202 3,272 4.97 3,272 4.97 2.19 27.97 M 9.15 B 2.18 2.71 100.0 94.84 29.61 M 27.64 M 1.07 471.99 M
1058 1398/10/09 3,117 3,117 3,117 3,117 4.98 3,117 4.98 0.0 2.58 M 803.04 M 0.16 0.25 100.0 100.0 44.61 M 10.17 M 4.39 0.0
1059 1398/10/08 2,870 3,013 2,870 3,013 5.24 2,969 3.7 4.98 5.08 M 1.51 B 0.29 0.49 100.0 100.0 53.91 M 15.4 M 3.5 0.0
1060 1398/10/02 2,950 3,046 2,805 2,805 -4.98 2,866 -2.91 8.59 20.21 M 5.79 B 1.19 2.08 100.0 98.07 10.76 M 13.27 M -1.23 111.84 M
1061 1398/10/01 2,875 2,959 2,875 2,959 4.97 2,952 4.72 2.92 17.43 M 5.15 B 1.17 1.88 100.0 99.94 15.45 M 20.25 M -1.31 2.96 M
1062 1398/09/30 2,805 2,863 2,660 2,863 4.99 2,819 3.37 7.63 18.98 M 5.35 B 1.56 2.24 100.0 90.05 13.24 M 12.55 M 1.06 532.42 M
1063 1398/09/27 2,634 2,768 2,552 2,768 4.97 2,727 3.41 8.46 19.44 M 5.3 B 2.12 2.54 100.0 97.42 15.45 M 12.38 M 1.25 136.62 M
1064 1398/09/26 2,639 2,639 2,568 2,639 4.97 2,637 4.89 2.76 11.82 M 3.12 B 1.19 1.66 100.0 97.43 9.51 M 12.5 M -1.32 80.21 M
1065 1398/09/25 2,452 2,566 2,400 2,566 4.99 2,514 2.86 6.92 16.92 M 4.25 B 1.88 2.65 100.0 96.31 16.23 M 13.61 M 1.19 156.76 M
1066 1398/09/24 2,500 2,500 2,362 2,455 1.78 2,444 1.33 5.84 7.63 M 1.87 B 0.85 1.26 99.97 93.5 9.46 M 8.23 M 1.15 120.72 M
1067 1398/09/23 2,427 2,469 2,318 2,410 1.64 2,412 1.73 6.51 5.14 M 1.24 B 0.51 0.86 100.0 92.77 7.71 M 7.88 M -1.02 89.75 M
1068 1398/09/20 2,398 2,426 2,320 2,380 -1.69 2,371 -2.07 4.57 4.33 M 1.03 B 0.4 0.73 100.0 100.0 6.1 M 8.76 M -1.44 0.0
1069 1398/09/19 2,501 2,501 2,376 2,376 -5.0 2,421 -3.2 5.26 15.63 M 3.78 B 1.76 2.89 99.98 100.0 9.93 M 21.87 M -2.2 -601.48 K
1070 1398/09/18 2,500 2,579 2,425 2,480 0.12 2,501 0.97 6.35 12.26 M 3.07 B 1.6 2.35 99.99 92.66 11.23 M 15.87 M -1.41 224.8 M
1071 1398/09/17 2,402 2,493 2,325 2,493 4.97 2,477 4.29 7.23 7.67 M 1.9 B 1.08 1.54 100.0 98.53 8.6 M 10.01 M -1.16 27.92 M
1072 1398/09/16 2,331 2,389 2,300 2,389 4.96 2,375 4.35 3.87 10.62 M 2.52 B 1.72 2.3 100.0 98.17 9.48 M 9.27 M 1.02 46.23 M
1073 1398/09/13 2,280 2,330 2,245 2,300 0.61 2,276 -0.44 3.79 8.11 M 1.85 B 1.52 1.87 100.0 96.92 8.79 M 13.65 M -1.55 56.84 M
1074 1398/09/12 2,289 2,331 2,231 2,288 1.1 2,286 1.02 4.48 5.69 M 1.3 B 1.08 1.32 99.12 78.15 9.84 M 8.13 M 1.21 272.58 M
1075 1398/09/11 2,320 2,321 2,221 2,245 -2.05 2,263 -1.27 4.5 6.12 M 1.39 B 1.15 1.35 100.0 96.98 10.27 M 11.2 M -1.09 41.81 M
1076 1398/09/10 2,330 2,353 2,231 2,285 -0.82 2,292 -0.52 5.47 4.94 M 1.13 B 0.83 1.02 100.0 81.24 6.36 M 7.99 M -1.26 212.31 M
1077 1398/09/09 2,291 2,355 2,250 2,337 4.05 2,304 2.58 4.67 5.99 M 1.38 B 1.11 1.28 100.0 87.15 12.31 M 9.39 M 1.31 177.19 M
1078 1398/09/06 2,206 2,298 2,206 2,289 0.04 2,246 -1.84 4.17 3.99 M 897.3 M 0.77 0.88 99.99 98.75 7.01 M 6.87 M 1.02 11.12 M
1079 1398/09/05 2,388 2,388 2,240 2,300 -0.48 2,288 -1.0 6.61 5.36 M 1.23 B 1.2 1.22 100.0 98.92 6.81 M 8.09 M -1.19 13.28 M
1080 1398/09/04 2,231 2,333 2,231 2,333 5.0 2,311 4.01 4.57 6.46 M 1.49 B 1.84 1.52 98.95 91.14 9.35 M 7.69 M 1.22 116.64 M
1081 1398/09/03 2,160 2,249 2,130 2,249 5.0 2,222 3.73 5.59 7.89 M 1.75 B 3.49 1.75 99.8 99.94 12.96 M 8.04 M 1.61 -2.53 M
1082 1398/09/02 2,131 2,199 2,077 2,140 -1.43 2,142 -1.34 5.87 3.33 M 713.33 M 1.4 0.7 99.84 99.87 6.59 M 7.83 M -1.19 -229.56 K
1083 1398/08/29 2,210 2,210 2,100 2,180 2.88 2,171 2.45 5.24 2.93 M 635.11 M 1.28 0.63 98.81 99.73 8.05 M 5.98 M 1.35 -5.81 M
1084 1398/08/28 2,025 2,126 2,025 2,126 4.99 2,119 4.64 4.99 1.79 M 379.63 M 0.59 0.35 96.37 77.97 5.01 M 4.7 M 1.07 69.85 M
1085 1398/08/27 1,952 2,100 1,951 2,038 0.05 2,025 -0.59 7.64 1.64 M 332.52 M 0.37 0.32 99.38 100.0 4.72 M 5.54 M -1.17 -2.08 M
1086 1398/08/26 2,035 2,077 2,035 2,035 -5.0 2,037 -4.9 2.06 1.61 M 328.03 M 0.35 0.32 97.47 100.0 4.44 M 4.9 M -1.1 -8.3 M
1087 1398/08/25 2,175 2,238 2,100 2,100 -4.24 2,142 -2.33 6.57 3.93 M 842.36 M 0.87 0.73 91.55 94.68 10.01 M 8.67 M 1.16 -26.41 M
1088 1398/08/22 2,270 2,270 2,160 2,170 -1.36 2,193 -0.32 5.09 2.46 M 539.66 M 0.54 0.41 98.04 93.79 4.6 M 4.69 M -1.02 22.94 M
1089 1398/08/21 2,170 2,216 2,140 2,216 4.97 2,200 4.22 3.55 5.47 M 1.2 B 1.24 0.84 88.03 90.83 7.68 M 6.43 M 1.19 -33.75 M
1090 1398/08/20 2,074 2,123 2,037 2,123 5.0 2,111 4.4 4.22 8.55 M 1.8 B 1.75 1.24 100.0 99.88 18.8 M 12.02 M 1.56 2.16 M
1091 1398/08/19 2,040 2,085 1,960 2,042 0.29 2,022 -0.69 6.38 2.43 M 492.18 M 0.37 0.3 92.82 99.7 4.91 M 5.22 M -1.06 -33.87 M
1092 1398/08/18 2,170 2,179 1,998 2,037 -3.14 2,036 -3.19 9.06 3.63 M 738.24 M 0.56 0.38 99.31 99.66 4.12 M 6.51 M -1.58 -2.61 M
1093 1398/08/14 2,079 2,169 2,031 2,105 0.77 2,103 0.67 6.79 2.72 M 572.44 M 0.44 0.29 77.71 99.53 4.36 M 4.52 M -1.04 -124.95 M
1094 1398/08/13 2,160 2,198 2,079 2,079 -4.98 2,089 -4.52 5.72 4.76 M 993.9 M 0.84 0.48 95.01 96.22 5.55 M 7.97 M -1.43 -12.04 M
1095 1398/08/12 2,137 2,203 2,125 2,136 1.76 2,188 4.24 3.67 10.85 M 2.37 B 2.54 1.06 96.8 99.97 6.51 M 13.18 M -2.03 -75.3 M
1096 1398/08/11 2,078 2,107 2,044 2,107 4.98 2,099 4.58 3.08 11.28 M 2.37 B 2.46 1.15 98.26 99.85 12.18 M 11.32 M 1.08 -37.78 M
1097 1398/08/08 2,007 2,007 2,000 2,007 4.97 2,007 4.97 0.35 2.55 M 512.4 M 0.45 0.25 100.0 99.6 8.54 M 7.09 M 1.2 2.02 M
1098 1398/08/06 1,889 1,913 1,889 1,913 4.99 1,912 4.94 1.27 1.17 M 223.87 M 0.2 0.11 100.0 99.55 13.99 M 3.71 M 3.77 1.0 M
1099 1398/08/04 1,804 1,883 1,767 1,879 1.08 1,822 -1.99 6.56 2.63 M 478.37 M 0.36 0.24 94.67 100.0 3.65 M 4.35 M -1.19 -25.49 M
1100 1398/08/01 1,900 1,900 1,857 1,857 -4.96 1,859 -4.86 2.32 3.68 M 683.73 M 0.55 0.33 100.0 100.0 4.68 M 20.72 M -4.42 0.0
1101 1398/07/30 1,959 1,992 1,804 1,879 -1.0 1,954 2.95 10.42 12.88 M 2.52 B 2.92 1.18 100.0 100.0 10.94 M 17.72 M -1.62 0.0
1102 1398/07/29 1,895 1,969 1,895 1,917 -3.86 1,898 -4.81 3.91 8.02 M 1.52 B 1.64 0.74 97.21 99.9 9.8 M 10.86 M -1.11 -40.91 M
1103 1398/07/28 2,011 2,080 1,982 1,982 -4.99 1,994 -4.41 4.94 1.5 M 298.66 M 0.19 0.14 100.0 100.0 6.1 M 14.22 M -2.33 0.0
1104 1398/07/24 2,084 2,186 2,084 2,084 -4.97 2,086 -4.88 4.89 10.09 M 2.11 B 1.15 0.94 96.88 99.84 11.79 M 15.35 M -1.3 -62.42 M
1105 1398/07/23 2,191 2,257 2,186 2,186 -5.0 2,193 -4.69 3.25 1.16 M 254.91 M 0.1 0.11 100.0 100.0 5.79 M 8.5 M -1.47 0.0
1106 1398/07/22 2,349 2,349 2,299 2,299 -4.96 2,301 -4.88 2.17 1.28 M 294.59 M 0.07 0.11 99.96 100.0 3.51 M 12.27 M -3.5 -110.4 K
1107 1398/07/21 2,463 2,495 2,406 2,406 -4.98 2,419 -4.46 3.7 10.48 M 2.53 B 0.5 0.94 99.87 100.0 11.45 M 13.13 M -1.15 -3.2 M
1108 1398/07/20 2,650 2,699 2,484 2,500 -4.36 2,532 -3.14 8.66 15.89 M 4.02 B 0.88 1.46 93.17 93.63 10.9 M 15.37 M -1.41 -18.66 M
1109 1398/07/17 2,609 2,699 2,609 2,646 -3.64 2,614 -4.81 3.45 15.14 M 3.96 B 0.84 1.47 98.78 98.02 15.04 M 14.11 M 1.07 30.0 M
1110 1398/07/16 2,750 2,850 2,643 2,643 -5.0 2,746 -1.29 7.83 15.44 M 4.24 B 0.84 1.49 83.51 96.74 13.16 M 10.94 M 1.2 -560.82 M
1111 1398/07/15 2,786 2,786 2,670 2,786 4.97 2,782 4.82 4.34 28.46 M 7.92 B 2.16 2.97 95.27 77.3 16.43 M 18.43 M -1.12 1.42 B
1112 1398/07/14 2,656 2,656 2,540 2,656 4.98 2,654 4.9 4.57 30.02 M 7.97 B 3.42 3.62 97.33 83.32 20.84 M 19.99 M 1.04 1.12 B
1113 1398/07/13 2,530 2,530 2,530 2,530 4.98 2,530 4.98 0.0 799.53 K 202.28 M 0.07 0.09 100.0 100.0 33.71 M 2.41 M 14.0 0.0
1114 1398/07/10 2,350 2,434 2,300 2,434 4.96 2,410 3.92 5.83 14.93 M 3.6 B 1.48 1.84 89.69 79.3 22.41 M 8.06 M 2.78 373.88 M
1115 1398/07/09 2,331 2,331 2,221 2,292 3.24 2,319 4.46 4.95 17.2 M 3.99 B 2.05 2.27 97.36 100.0 23.4 M 15.35 M 1.52 -105.42 M
1116 1398/07/08 2,176 2,229 2,151 2,229 4.99 2,220 4.57 3.63 2.83 M 628.46 M 0.32 0.36 100.0 100.0 24.17 M 5.07 M 4.77 0.0
1117 1398/07/07 2,150 2,190 2,070 2,167 2.95 2,123 0.86 5.8 8.13 M 1.73 B 0.95 1.04 100.0 94.9 9.23 M 6.4 M 1.44 87.97 M
1118 1398/07/06 2,051 2,108 2,051 2,108 4.98 2,105 4.83 2.78 13.83 M 2.91 B 2.03 1.8 100.0 97.1 11.73 M 10.5 M 1.12 84.32 M
1119 1398/07/03 1,953 2,050 1,947 2,045 3.54 2,008 1.67 5.29 8.59 M 1.73 B 1.36 1.12 100.0 99.93 9.03 M 7.04 M 1.28 1.26 M
1120 1398/07/02 2,032 2,039 1,946 1,954 -4.59 1,975 -3.56 4.78 8.49 M 1.68 B 1.42 1.06 87.39 100.0 5.49 M 9.7 M -1.77 -211.65 M
1121 1398/07/01 2,080 2,129 1,971 1,991 -2.35 2,048 0.44 8.02 5.73 M 1.17 B 0.95 0.69 99.89 100.0 6.1 M 7.87 M -1.29 -1.29 M
1122 1398/06/31 2,031 2,068 2,000 2,050 2.91 2,039 2.36 3.4 6.07 M 1.24 B 0.95 0.73 99.99 74.03 7.51 M 6.84 M 1.1 321.52 M
1123 1398/06/30 1,950 2,011 1,912 1,980 3.29 1,992 3.91 5.18 5.18 M 1.03 B 0.7 0.6 99.96 93.83 4.71 M 8.06 M -1.71 63.26 M
1124 1398/06/27 1,935 1,962 1,913 1,913 -4.97 1,917 -4.77 2.56 6.21 M 1.19 B 0.92 0.7 100.0 100.0 5.7 M 8.76 M -1.54 0.0
1125 1398/06/26 2,080 2,128 1,991 1,991 -4.96 2,013 -3.91 6.88 6.67 M 1.34 B 0.75 0.73 99.98 98.93 5.31 M 10.22 M -1.93 14.18 M
1126 1398/06/25 2,089 2,140 2,051 2,060 -0.77 2,095 0.92 4.34 6.04 M 1.26 B 0.59 0.58 99.95 89.82 6.14 M 6.97 M -1.14 128.19 M
1127 1398/06/24 2,120 2,120 2,051 2,060 -4.41 2,076 -3.67 3.36 8.0 M 1.66 B 0.85 0.8 100.0 92.57 5.91 M 7.42 M -1.26 123.3 M
1128 1398/06/23 2,222 2,222 2,084 2,120 -1.62 2,155 0.0 6.62 9.87 M 2.13 B 1.1 0.98 100.0 88.85 5.17 M 7.47 M -1.44 237.13 M
1129 1398/06/20 2,155 2,155 2,150 2,155 4.97 2,155 4.97 0.23 3.25 M 700.42 M 0.35 0.32 100.0 100.0 7.87 M 5.47 M 1.44 0.0
1130 1398/06/17 2,007 2,064 2,002 2,064 4.98 2,053 4.43 3.1 17.17 M 3.52 B 2.42 1.82 100.0 88.32 8.92 M 10.52 M -1.18 411.67 M
1131 1398/06/16 1,916 1,985 1,890 1,985 4.97 1,966 3.97 5.03 12.8 M 2.52 B 1.98 1.44 100.0 74.09 13.53 M 8.29 M 1.63 652.24 M
1132 1398/06/13 1,879 1,913 1,854 1,861 1.97 1,891 3.62 3.18 3.98 M 752.45 M 0.57 0.45 100.0 100.0 5.12 M 5.3 M -1.04 0.0
1133 1398/06/12 1,796 1,879 1,796 1,849 -1.86 1,825 -3.13 4.62 7.7 M 1.41 B 1.01 0.89 100.0 100.0 5.81 M 12.01 M -2.07 0.0
1134 1398/06/11 1,990 2,000 1,851 1,851 -4.98 1,884 -3.29 8.05 4.43 M 834.8 M 0.53 0.52 100.0 100.0 5.46 M 8.35 M -1.53 0.0
1135 1398/06/10 1,824 2,000 1,824 1,966 3.2 1,948 2.26 9.65 6.57 M 1.28 B 0.65 0.79 100.0 95.15 7.27 M 5.18 M 1.4 62.03 M
1136 1398/06/09 1,990 2,039 1,859 1,859 -4.96 1,905 -2.61 9.68 9.69 M 1.84 B 0.93 1.22 93.95 63.08 6.1 M 6.26 M -1.03 569.53 M
1137 1398/06/06 1,989 1,993 1,944 1,957 -4.35 1,956 -4.4 2.52 6.55 M 1.28 B 0.62 0.84 97.31 100.0 5.85 M 8.11 M -1.39 -34.44 M
1138 1398/06/05 2,060 2,123 1,930 1,956 -3.41 2,046 1.04 10.0 10.89 M 2.23 B 1.05 1.48 85.62 99.9 8.4 M 9.72 M -1.16 -318.22 M
1139 1398/06/04 2,020 2,069 1,987 2,010 1.77 2,025 2.53 4.13 7.8 M 1.58 B 0.69 1.1 100.0 100.0 6.47 M 9.57 M -1.48 0.0
1140 1398/06/03 2,039 2,039 1,964 1,999 -3.29 1,975 -4.45 3.82 15.43 M 3.05 B 1.49 2.39 49.63 100.0 5.77 M 9.43 M -1.63 -1.53 B
1141 1398/06/02 2,084 2,094 2,000 2,000 0.25 2,067 3.61 4.7 11.32 M 2.34 B 0.77 1.79 100.0 100.0 9.32 M 9.07 M 1.03 0.0
1142 1398/05/30 1,968 2,004 1,922 2,004 4.98 1,995 4.5 4.27 7.42 M 1.48 B 0.56 1.22 86.47 99.73 6.07 M 7.53 M -1.24 -196.41 M
1143 1398/05/28 1,858 1,930 1,858 1,921 4.46 1,909 3.81 3.88 9.9 M 1.89 B 0.76 1.73 100.0 77.26 7.91 M 6.03 M 1.31 429.72 M
1144 1398/05/27 1,749 1,858 1,727 1,858 4.97 1,839 3.9 7.59 12.27 M 2.26 B 1.07 2.35 100.0 99.92 11.46 M 6.65 M 1.72 1.79 M
1145 1398/05/26 1,778 1,804 1,722 1,768 -0.45 1,770 -0.34 4.76 10.81 M 1.91 B 1.06 2.13 90.61 99.35 7.08 M 7.28 M -1.03 -167.19 M
1146 1398/05/23 1,781 1,781 1,701 1,781 4.95 1,776 4.66 4.7 32.74 M 5.82 B 7.89 9.4 90.61 99.35 7.05 M 7.28 M -1.03 -167.19 M
1147 1398/05/22 1,697 1,697 1,697 1,697 4.95 1,697 4.95 0.0 475.45 K 80.68 M 0.1 0.13 100.0 100.0 40.34 M 2.07 M 19.5 0.0
1148 1398/05/20 1,570 1,643 1,515 1,643 4.98 1,617 3.32 8.45 9.22 M 1.49 B 2.7 2.83 100.0 100.0 11.04 M 7.76 M 1.42 0.0
1149 1398/05/19 1,542 1,588 1,516 1,573 3.49 1,565 2.96 4.75 3.91 M 611.7 M 1.26 1.2 99.11 100.0 5.14 M 3.9 M 1.32 -5.46 M
1150 1398/05/16 1,492 1,545 1,492 1,545 2.86 1,520 1.2 3.55 4.85 M 736.76 M 2.0 1.53 100.0 100.0 9.96 M 6.09 M 1.64 0.0
1151 1398/05/15 1,555 1,555 1,481 1,520 -0.46 1,502 -1.64 5.0 2.3 M 346.28 M 0.89 0.72 100.0 100.0 4.44 M 4.17 M 1.06 0.0
1152 1398/05/14 1,524 1,558 1,500 1,540 2.33 1,527 1.46 3.87 2.81 M 429.56 M 1.06 0.87 100.0 100.0 6.61 M 3.49 M 1.89 0.0
1153 1398/05/13 1,540 1,540 1,490 1,511 -0.92 1,505 -1.31 3.36 3.22 M 484.57 M 1.32 0.96 100.0 99.97 6.06 M 7.23 M -1.19 150.7 K
1154 1398/05/12 1,520 1,550 1,501 1,520 1.33 1,525 1.67 3.26 2.31 M 352.3 M 0.92 0.66 100.0 100.0 4.76 M 4.14 M 1.15 0.0
1155 1398/05/09 1,492 1,533 1,480 1,505 0.87 1,500 0.54 3.58 1.49 M 223.81 M 0.54 0.41 100.0 100.0 2.87 M 3.2 M -1.11 0.0
1156 1398/05/08 1,470 1,518 1,415 1,489 2.97 1,492 3.18 7.28 3.08 M 460.18 M 0.8 0.8 83.74 100.0 2.92 M 4.3 M -1.47 -74.81 M
1157 1398/05/07 1,429 1,468 1,429 1,448 2.48 1,446 2.34 2.73 3.13 M 452.32 M 0.8 0.8 99.97 100.0 5.2 M 5.52 M -1.06 -144.1 K
1158 1398/05/06 1,440 1,440 1,398 1,419 -0.07 1,413 -0.49 3.0 2.21 M 311.86 M 0.56 0.55 98.41 100.0 2.72 M 4.65 M -1.71 -4.97 M
1159 1398/05/05 1,486 1,486 1,383 1,420 -1.8 1,420 -1.8 7.45 2.62 M 371.89 M 0.68 0.65 100.0 100.0 2.41 M 5.09 M -2.11 0.0
1160 1398/05/02 1,390 1,466 1,390 1,460 2.6 1,446 1.62 5.47 2.9 M 419.43 M 0.6 0.72 100.0 100.0 4.61 M 5.12 M -1.11 0.0
1161 1398/05/01 1,523 1,523 1,417 1,417 -4.96 1,423 -4.56 7.48 8.51 M 1.21 B 2.56 2.3 94.03 100.0 3.83 M 16.59 M -4.33 -72.28 M
1162 1398/04/31 1,524 1,549 1,470 1,479 -3.02 1,491 -2.23 5.37 3.2 M 477.41 M 0.96 0.87 100.0 100.0 2.76 M 6.28 M -2.28 0.0
1163 1398/04/30 1,520 1,555 1,482 1,530 -0.46 1,525 -0.78 4.93 2.5 M 381.54 M 0.78 0.65 100.0 100.0 3.38 M 5.16 M -1.53 0.0
1164 1398/04/29 1,580 1,580 1,470 1,480 -2.37 1,537 1.39 7.48 2.13 M 327.84 M 0.59 0.54 100.0 100.0 2.62 M 4.82 M -1.84 0.0
1165 1398/04/26 1,457 1,599 1,456 1,509 -1.5 1,516 -1.04 9.82 7.69 M 1.17 B 2.93 2.03 100.0 99.21 3.74 M 8.97 M -2.4 9.19 M
1166 1398/04/25 1,574 1,575 1,529 1,529 -4.97 1,532 -4.79 3.01 1.08 M 165.69 M 0.36 0.27 100.0 100.0 1.84 M 7.89 M -4.29 0.0
1167 1398/04/24 1,689 1,689 1,579 1,581 -4.87 1,609 -3.19 6.97 3.18 M 512.11 M 1.03 0.75 82.47 100.0 3.38 M 7.02 M -2.08 -89.75 M
1168 1398/04/23 1,695 1,695 1,640 1,650 -0.36 1,662 0.36 3.35 1.93 M 321.3 M 0.51 0.44 100.0 100.0 3.65 M 4.87 M -1.33 0.0
1169 1398/04/22 1,720 1,720 1,622 1,678 -1.7 1,656 -2.99 6.04 4.16 M 689.5 M 1.04 0.9 100.0 100.0 6.27 M 3.67 M 1.71 0.0
1170 1398/04/19 1,730 1,730 1,675 1,700 0.77 1,707 1.19 3.28 2.75 M 469.06 M 0.62 0.56 100.0 100.0 8.09 M 3.15 M 2.57 0.0
1171 1398/04/18 1,735 1,735 1,678 1,692 -2.81 1,687 -3.1 3.4 3.03 M 511.45 M 0.58 0.58 100.0 100.0 7.2 M 5.22 M 1.38 0.0
1172 1398/04/17 1,740 1,771 1,712 1,730 2.55 1,741 3.2 3.45 3.63 M 632.56 M 0.68 0.66 100.0 99.72 5.27 M 4.85 M 1.09 1.74 M
1173 1398/04/16 1,680 1,727 1,612 1,727 4.04 1,687 1.63 7.13 5.45 M 918.98 M 1.08 0.98 100.0 100.0 8.59 M 6.29 M 1.36 0.0
1174 1398/04/15 1,698 1,710 1,604 1,663 -1.48 1,660 -1.66 6.61 5.08 M 842.93 M 1.11 0.91 100.0 92.11 10.67 M 7.47 M 1.43 66.47 M
1175 1398/04/12 1,685 1,734 1,656 1,674 -0.42 1,688 0.42 4.71 4.81 M 812.52 M 1.14 0.87 100.0 100.0 7.07 M 7.81 M -1.11 0.0
1176 1398/04/11 1,658 1,683 1,650 1,673 4.37 1,681 4.87 2.0 7.29 M 1.22 B 2.25 1.36 94.5 99.59 6.03 M 8.77 M -1.46 -62.26 M
1177 1398/04/10 1,585 1,659 1,559 1,648 3.13 1,603 0.31 6.41 4.2 M 673.34 M 1.42 0.75 98.82 100.0 6.52 M 5.71 M 1.14 -7.95 M
1178 1398/04/09 1,667 1,667 1,570 1,585 -3.29 1,598 -2.5 6.18 3.75 M 599.33 M 1.09 0.65 100.0 100.0 5.04 M 6.73 M -1.34 0.0
1179 1398/04/05 1,647 1,673 1,615 1,626 0.99 1,639 1.8 3.59 2.89 M 474.4 M 0.82 0.48 100.0 100.0 5.58 M 3.83 M 1.46 0.0
1180 1398/04/04 1,605 1,673 1,561 1,619 -0.12 1,610 -0.68 7.17 3.02 M 487.08 M 0.77 0.5 100.0 100.0 4.78 M 4.39 M 1.09 0.0
1181 1398/04/03 1,599 1,647 1,598 1,615 2.67 1,621 3.05 3.07 2.32 M 376.02 M 0.51 0.38 100.0 100.0 4.0 M 4.27 M -1.07 0.0
1182 1398/04/02 1,560 1,590 1,521 1,582 3.94 1,573 3.35 4.54 2.84 M 447.1 M 0.52 0.46 100.0 100.0 4.06 M 4.14 M -1.02 0.0
1183 1398/04/01 1,530 1,591 1,517 1,520 -4.76 1,522 -4.64 4.88 6.05 M 921.27 M 1.15 0.99 99.92 100.0 5.03 M 8.69 M -1.73 -760.0 K
1184 1398/03/29 1,691 1,691 1,572 1,575 -4.78 1,596 -3.51 7.57 3.44 M 548.63 M 0.53 0.52 97.11 100.0 3.62 M 4.81 M -1.33 -15.84 M
1185 1398/03/28 1,633 1,730 1,597 1,619 -3.52 1,654 -1.43 8.33 5.03 M 831.41 M 0.73 0.76 80.13 100.0 4.24 M 5.4 M -1.27 -165.22 M
1186 1398/03/27 1,727 1,727 1,655 1,673 -3.96 1,678 -3.67 4.35 5.16 M 865.5 M 0.66 0.77 60.96 99.02 4.67 M 4.28 M 1.09 -329.38 M
1187 1398/03/26 1,799 1,819 1,728 1,728 -4.95 1,742 -4.18 5.27 7.83 M 1.36 B 0.96 1.19 100.0 99.36 6.23 M 7.84 M -1.26 8.75 M
1188 1398/03/25 1,794 1,888 1,794 1,794 -4.98 1,818 -3.71 5.24 4.81 M 874.6 M 0.57 0.73 100.0 100.0 5.18 M 6.89 M -1.33 0.0
1189 1398/03/22 1,917 1,917 1,800 1,870 2.41 1,888 3.4 6.5 9.31 M 1.76 B 1.2 1.45 96.55 87.76 6.84 M 6.95 M -1.02 154.44 M
1190 1398/03/21 1,759 1,836 1,730 1,836 4.97 1,826 4.4 6.13 7.38 M 1.35 B 1.03 1.05 93.88 100.0 11.01 M 5.69 M 1.93 -82.46 M
1191 1398/03/20 1,800 1,800 1,702 1,740 -0.46 1,749 0.06 5.76 9.78 M 1.71 B 1.66 1.37 97.95 100.0 5.09 M 7.5 M -1.47 -35.02 M
1192 1398/03/19 1,700 1,752 1,700 1,752 4.97 1,748 4.73 3.06 9.43 M 1.65 B 1.67 1.26 100.0 100.0 10.44 M 8.37 M 1.25 0.0
1193 1398/03/18 1,615 1,699 1,608 1,670 1.09 1,669 1.03 5.66 6.32 M 1.05 B 1.04 0.83 100.0 100.0 6.03 M 6.06 M -1.01 0.0
1194 1398/03/13 1,660 1,688 1,612 1,643 0.06 1,652 0.61 4.71 5.72 M 944.44 M 0.86 0.69 100.0 95.51 6.79 M 5.24 M 1.3 42.44 M
1195 1398/03/12 1,605 1,654 1,605 1,651 2.93 1,642 2.37 3.05 4.54 M 745.99 M 0.71 0.52 100.0 100.0 7.61 M 5.37 M 1.42 0.0
1196 1398/03/11 1,579 1,658 1,567 1,605 -1.89 1,604 -1.96 5.81 3.49 M 559.27 M 0.55 0.38 100.0 100.0 4.78 M 3.7 M 1.29 0.0
1197 1398/03/08 1,716 1,730 1,629 1,629 -4.96 1,636 -4.55 6.2 8.21 M 1.34 B 1.51 0.86 100.0 100.0 4.3 M 7.73 M -1.8 0.0
1198 1398/03/07 1,651 1,732 1,651 1,720 4.24 1,714 3.88 4.91 8.4 M 1.44 B 1.8 0.8 100.0 100.0 6.24 M 5.5 M 1.13 0.0
1199 1398/03/05 1,580 1,661 1,580 1,661 4.99 1,650 4.3 5.13 8.55 M 1.41 B 1.58 0.79 100.0 100.0 5.74 M 5.09 M 1.13 0.0
1200 1398/03/04 1,550 1,600 1,521 1,583 3.4 1,582 3.33 5.19 3.31 M 523.84 M 0.55 0.28 100.0 100.0 5.35 M 3.74 M 1.43 0.0
1201 1398/03/01 1,596 1,596 1,505 1,552 -0.83 1,531 -2.17 6.05 3.38 M 517.24 M 0.51 0.27 100.0 100.0 3.45 M 5.12 M -1.49 0.0
1202 1398/02/31 1,597 1,625 1,522 1,549 -1.21 1,565 -0.19 6.77 3.6 M 563.95 M 0.51 0.26 100.0 100.0 3.66 M 3.71 M -1.01 0.0
1203 1398/02/30 1,650 1,650 1,554 1,564 -4.34 1,568 -4.1 6.18 4.5 M 705.63 M 0.63 0.29 100.0 100.0 3.0 M 5.65 M -1.88 0.0
1204 1398/02/29 1,600 1,643 1,600 1,643 4.98 1,635 4.47 2.69 12.23 M 2.0 B 2.05 0.81 100.0 100.0 7.46 M 5.29 M 1.41 0.0
1205 1398/02/28 1,549 1,570 1,516 1,570 4.95 1,565 4.61 3.56 6.26 M 980.17 M 0.74 0.41 100.0 98.41 6.36 M 4.95 M 1.29 15.56 M
1206 1398/02/25 1,549 1,549 1,473 1,486 -4.13 1,496 -3.48 5.16 6.31 M 943.94 M 0.66 0.41 100.0 100.0 3.56 M 8.28 M -2.32 0.0
1207 1398/02/24 1,569 1,588 1,500 1,546 0.0 1,550 0.26 5.87 5.79 M 896.76 M 0.49 0.38 100.0 99.01 4.13 M 5.62 M -1.36 8.84 M
1208 1398/02/23 1,550 1,589 1,483 1,554 2.64 1,546 2.11 7.15 4.86 M 750.74 M 0.39 0.32 100.0 100.0 4.72 M 5.44 M -1.15 0.0
1209 1398/02/22 1,592 1,610 1,492 1,530 -2.55 1,514 -3.57 7.91 6.55 M 991.12 M 0.43 0.43 100.0 100.0 4.15 M 6.31 M -1.52 0.0
1210 1398/02/21 1,579 1,581 1,510 1,578 4.78 1,570 4.25 4.7 18.81 M 2.95 B 1.33 1.31 100.0 97.32 6.98 M 12.89 M -1.85 79.06 M
1211 1398/02/18 1,510 1,517 1,451 1,517 4.98 1,506 4.22 4.55 12.02 M 1.81 B 0.85 0.86 99.17 99.97 5.19 M 10.64 M -2.05 -14.4 M
1212 1398/02/17 1,435 1,498 1,418 1,489 -0.2 1,445 -3.15 5.64 17.04 M 2.46 B 1.24 1.29 96.44 95.97 10.24 M 11.31 M -1.1 11.57 M
1213 1398/02/16 1,550 1,550 1,473 1,509 -7.48 1,492 -8.52 5.23 8.2 M 1.22 B 0.46 0.62 95.18 100.0 7.56 M 8.44 M -1.12 -58.92 M
1214 1398/02/15 1,662 1,700 1,615 1,616 -4.94 1,631 -4.06 5.26 19.59 M 3.19 B 1.17 1.59 100.0 100.0 7.16 M 10.9 M -1.52 0.0
1215 1398/02/14 1,700 1,755 1,645 1,652 -1.31 1,700 1.55 6.69 13.8 M 2.35 B 0.72 1.16 100.0 100.0 5.72 M 11.78 M -2.06 0.0
1216 1398/02/11 1,590 1,706 1,580 1,666 2.52 1,674 3.02 7.97 12.32 M 2.06 B 0.63 1.05 100.0 99.97 5.44 M 8.15 M -1.5 680.0 K
1217 1398/02/10 1,650 1,690 1,556 1,578 -3.6 1,625 -0.73 8.61 14.81 M 2.41 B 0.63 1.29 99.89 100.0 5.15 M 8.5 M -1.65 -2.71 M
1218 1398/02/09 1,639 1,639 1,590 1,639 5.0 1,637 4.87 3.08 28.1 M 4.6 B 1.18 2.7 93.94 58.69 12.31 M 14.68 M -1.19 1.62 B
1219 1398/02/08 1,609 1,610 1,461 1,610 4.95 1,561 1.76 10.2 14.5 M 2.26 B 0.64 1.49 99.53 96.49 6.36 M 6.33 M 1.01 68.72 M
1220 1398/02/07 1,470 1,554 1,451 1,554 5.0 1,534 3.65 7.1 26.13 M 4.01 B 1.4 3.02 97.84 89.18 9.25 M 12.46 M -1.35 347.37 M
1221 1398/02/04 1,450 1,519 1,420 1,441 -1.1 1,480 1.58 6.97 13.86 M 2.05 B 0.78 1.72 100.0 99.63 6.6 M 6.93 M -1.05 7.53 M
1222 1398/02/03 1,457 1,457 1,414 1,457 4.97 1,457 4.97 3.04 34.96 M 5.09 B 3.09 5.51 100.0 99.99 15.92 M 15.48 M 1.03 582.8 K
1223 1398/02/02 1,390 1,413 1,279 1,413 4.98 1,388 3.12 10.48 29.83 M 4.14 B 4.42 6.04 100.0 100.0 13.19 M 16.97 M -1.29 0.0
1224 1398/01/31 1,347 1,347 1,327 1,347 4.99 1,346 4.91 1.51 9.06 M 1.22 B 1.53 1.86 100.0 99.93 6.35 M 11.39 M -1.79 808.2 K
1225 1398/01/28 1,227 1,330 1,209 1,327 4.49 1,283 1.02 10.01 5.76 M 738.69 M 1.09 1.23 100.0 100.0 5.28 M 4.4 M 1.2 0.0
1226 1398/01/27 1,240 1,300 1,213 1,230 -1.68 1,270 1.52 7.17 9.11 M 1.16 B 2.12 2.12 100.0 98.9 9.33 M 7.2 M 1.3 12.75 M
1227 1398/01/26 1,255 1,285 1,215 1,248 1.71 1,251 1.96 5.76 2.73 M 341.33 M 0.63 0.65 100.0 100.0 3.22 M 3.48 M -1.08 0.0
1228 1398/01/25 1,194 1,244 1,167 1,244 4.98 1,227 3.54 6.6 7.11 M 872.66 M 1.7 1.8 95.73 100.0 6.43 M 5.45 M 1.18 -37.3 M
1229 1398/01/24 1,209 1,209 1,170 1,184 -1.91 1,185 -1.82 3.33 4.98 M 589.99 M 1.28 1.32 100.0 100.0 3.83 M 5.67 M -1.48 0.0
1230 1398/01/21 1,191 1,229 1,182 1,195 1.7 1,207 2.72 3.98 2.58 M 311.57 M 0.59 0.68 100.0 100.0 3.28 M 3.42 M -1.04 0.0
1231 1398/01/20 1,156 1,200 1,141 1,170 0.52 1,175 0.95 5.17 4.07 M 477.57 M 0.75 1.09 100.0 72.46 6.05 M 3.84 M 1.57 131.54 M
1232 1398/01/19 1,154 1,181 1,140 1,179 -0.67 1,164 -1.94 3.6 3.03 M 352.54 M 0.45 0.8 100.0 91.74 5.26 M 3.27 M 1.61 29.12 M
1233 1398/01/18 1,220 1,239 1,143 1,166 -1.93 1,187 -0.17 8.4 6.23 M 739.86 M 0.9 1.46 99.99 99.03 3.24 M 4.76 M -1.47 7.09 M
1234 1398/01/17 1,188 1,192 1,160 1,192 4.93 1,189 4.67 2.76 3.59 M 427.47 M 0.57 0.76 97.21 100.0 8.66 M 4.07 M 2.13 -11.92 M
1235 1398/01/11 1,160 1,179 1,105 1,156 0.0 1,136 -1.73 6.7 4.92 M 558.91 M 0.78 1.06 100.0 100.0 4.4 M 3.41 M 1.29 0.0
1236 1398/01/10 1,119 1,159 1,119 1,159 4.98 1,156 4.71 3.57 9.46 M 1.09 B 2.0 2.21 100.0 100.0 4.61 M 6.28 M -1.36 0.0
1237 1398/01/07 1,053 1,113 1,053 1,113 5.0 1,104 4.15 5.7 9.62 M 1.06 B 3.22 2.49 100.0 95.87 8.16 M 6.44 M 1.27 43.83 M
1238 1398/01/06 1,037 1,085 1,017 1,084 4.73 1,060 2.42 6.69 6.97 M 738.91 M 3.64 1.87 100.0 100.0 7.86 M 6.26 M 1.26 0.0
1239 1398/01/05 1,045 1,053 1,022 1,040 1.17 1,035 0.68 3.03 799.55 K 82.78 M 0.25 0.21 100.0 100.0 1.88 M 3.45 M -1.83 0.0
1240 1397/12/28 1,036 1,052 1,008 1,023 0.39 1,028 0.88 4.37 4.5 M 462.9 M 1.61 1.21 100.0 79.01 5.38 M 5.22 M 1.03 97.16 M
1241 1397/12/27 1,045 1,045 1,006 1,022 -1.26 1,019 -1.55 3.88 1.76 M 179.44 M 0.65 0.46 100.0 100.0 2.76 M 5.44 M -1.97 0.0
1242 1397/12/26 1,030 1,049 1,028 1,040 1.17 1,035 0.68 2.04 887.1 K 91.84 M 0.32 0.23 100.0 100.0 2.78 M 1.8 M 1.55 0.0
1243 1397/12/25 1,020 1,048 1,000 1,030 2.18 1,028 1.98 4.8 1.62 M 166.21 M 0.57 0.37 100.0 100.0 3.54 M 1.85 M 1.91 0.0
1244 1397/12/22 1,006 1,020 990 1,002 -2.43 1,008 -1.85 3.03 7.49 M 754.58 M 4.6 1.83 100.0 83.29 6.68 M 7.86 M -1.18 126.12 M
1245 1397/12/21 1,025 1,053 1,012 1,020 -0.49 1,027 0.2 4.05 2.22 M 228.23 M 1.32 0.54 100.0 100.0 4.96 M 4.23 M 1.17 0.0
1246 1397/12/20 1,043 1,043 1,012 1,024 -0.49 1,025 -0.39 3.06 1.31 M 134.18 M 0.64 0.32 100.0 82.48 2.8 M 2.52 M 1.11 23.51 M
1247 1397/12/19 1,050 1,051 1,020 1,024 -1.44 1,029 -0.96 3.04 1.18 M 121.37 M 0.44 0.28 100.0 84.1 2.53 M 2.37 M 1.07 19.3 M
1248 1397/12/18 1,060 1,062 1,020 1,040 -1.23 1,039 -1.33 4.12 1.95 M 203.07 M 0.36 0.46 100.0 77.91 4.32 M 3.37 M 1.28 44.86 M
1249 1397/12/15 1,070 1,078 1,039 1,059 -1.3 1,053 -1.86 3.75 1.47 M 155.1 M 0.19 0.34 100.0 100.0 3.45 M 2.72 M 1.27 0.0
1250 1397/12/14 1,067 1,088 1,040 1,055 0.67 1,073 2.39 4.62 2.48 M 266.03 M 0.32 0.58 100.0 100.0 5.12 M 2.69 M 1.9 0.0
1251 1397/12/13 1,057 1,069 1,029 1,050 -1.32 1,048 -1.5 3.89 3.19 M 334.37 M 0.42 0.74 100.0 100.0 4.78 M 3.38 M 1.41 0.0
1252 1397/12/12 1,100 1,100 1,034 1,045 -3.33 1,064 -1.57 6.38 4.38 M 465.55 M 0.63 0.93 89.84 94.48 3.54 M 3.58 M -1.01 -21.6 M
1253 1397/12/11 1,060 1,088 1,045 1,086 4.73 1,081 4.24 4.11 15.72 M 1.7 B 3.35 3.6 87.19 71.7 6.04 M 5.27 M 1.15 263.06 M
1254 1397/12/08 1,001 1,051 1,000 1,051 5.0 1,037 3.6 5.1 13.03 M 1.35 B 4.77 3.49 100.0 67.07 10.81 M 5.46 M 1.98 445.03 M
1255 1397/12/07 981 1,018 980 1,002 0.0 1,001 -0.1 3.88 2.59 M 258.77 M 0.96 0.7 100.0 37.28 6.64 M 2.54 M 2.61 162.31 M
1256 1397/12/06 992 1,028 980 995 0.3 1,002 1.01 4.9 2.54 M 254.47 M 0.9 0.68 100.0 90.22 4.54 M 4.33 M 1.05 24.88 M
1257 1397/12/05 1,000 1,014 970 970 -1.92 992 0.3 4.54 1.11 M 110.15 M 0.34 0.3 100.0 100.0 1.43 M 2.56 M -1.79 0.0
1258 1397/12/04 1,019 1,027 980 993 -0.5 989 -0.9 4.8 4.2 M 415.55 M 0.93 1.17 76.17 70.25 2.99 M 6.08 M -2.04 24.57 M
1259 1397/12/01 1,017 1,030 982 1,010 0.0 998 -1.19 4.89 3.22 M 321.62 M 0.76 0.93 93.54 100.0 3.54 M 6.07 M -1.71 -20.79 M
1260 1397/11/30 1,051 1,051 1,000 1,000 -3.19 1,010 -2.23 5.1 2.36 M 238.52 M 0.56 0.69 100.0 87.41 2.94 M 4.74 M -1.61 30.02 M
1261 1397/11/29 1,004 1,057 1,000 1,051 3.96 1,033 2.18 5.7 3.18 M 328.47 M 0.82 0.92 82.5 100.0 5.42 M 3.78 M 1.44 -57.49 M
1262 1397/11/28 1,059 1,059 1,007 1,008 -4.82 1,011 -4.53 5.16 3.29 M 332.71 M 0.88 0.97 100.0 100.0 3.47 M 4.97 M -1.43 0.0
1263 1397/11/27 1,060 1,060 1,040 1,060 4.95 1,059 4.85 1.92 10.64 M 1.13 B 4.79 3.67 90.59 98.12 8.3 M 5.58 M 1.49 -84.8 M
1264 1397/11/24 970 1,022 970 1,022 4.93 1,010 3.7 5.36 1.73 M 174.65 M 0.73 0.6 100.0 60.51 11.64 M 1.6 M 7.27 68.96 M
1265 1397/11/23 980 993 961 991 0.1 974 -1.62 3.33 2.12 M 206.54 M 0.91 0.67 100.0 100.0 4.92 M 3.9 M 1.26 0.0
1266 1397/11/21 999 1,005 970 980 -0.81 990 0.2 3.61 1.52 M 150.43 M 0.53 0.48 100.0 100.0 3.27 M 2.84 M 1.15 0.0
1267 1397/11/17 980 1,006 980 994 1.74 988 1.13 2.65 2.75 M 271.35 M 0.56 0.89 98.16 30.42 4.51 M 2.01 M 2.24 183.82 M
1268 1397/11/16 990 1,010 961 990 -0.3 977 -1.61 5.1 2.99 M 291.64 M 0.5 1.0 93.31 99.84 3.49 M 6.62 M -1.9 -19.06 M
1269 1397/11/15 980 1,044 965 971 -4.24 993 -2.07 8.19 2.54 M 252.12 M 0.46 0.87 100.0 100.0 3.41 M 4.58 M -1.35 0.0
1270 1397/11/14 1,049 1,049 1,010 1,010 -4.99 1,014 -4.61 3.86 1.85 M 187.88 M 0.34 0.63 100.0 100.0 3.3 M 3.3 M 1.0 0.0
1271 1397/11/13 1,090 1,109 1,034 1,040 -2.89 1,063 -0.75 7.25 4.33 M 460.83 M 0.82 1.56 100.0 100.0 3.69 M 4.23 M -1.15 0.0
1272 1397/11/10 1,034 1,075 1,032 1,075 4.98 1,071 4.59 4.17 12.92 M 1.38 B 4.3 5.86 98.45 80.52 9.27 M 8.38 M 1.11 248.0 M
1273 1397/11/09 974 1,032 974 1,032 4.98 1,024 4.17 5.95 8.34 M 853.71 M 5.19 4.47 99.54 100.0 9.14 M 5.54 M 1.65 -3.91 M
1274 1397/11/08 1,010 1,020 973 973 -2.7 983 -1.7 4.83 424.9 K 41.79 M 0.25 0.22 100.0 100.0 1.49 M 1.19 M 1.25 0.0
1275 1397/11/07 1,021 1,022 979 997 -1.19 1,000 -0.89 4.39 1.46 M 146.27 M 0.93 0.75 100.0 100.0 2.44 M 2.44 M 1.0 0.0
1276 1397/11/06 996 1,024 990 1,020 4.51 1,009 3.38 3.43 3.18 M 320.97 M 1.75 1.75 96.83 98.41 3.79 M 2.77 M 1.37 -5.09 M
1277 1397/11/03 988 988 941 987 3.13 976 1.99 4.99 1.61 M 156.73 M 0.87 0.91 93.81 100.0 3.59 M 1.7 M 2.11 -9.7 M
1278 1397/11/02 938 980 935 973 2.96 957 1.27 4.81 1.35 M 129.02 M 0.76 0.76 100.0 100.0 2.3 M 2.26 M 1.02 0.0
1279 1397/11/01 968 968 937 945 -3.57 945 -3.57 3.31 971.9 K 91.84 M 0.52 0.54 100.0 100.0 1.37 M 2.96 M -2.16 0.0
1280 1397/10/30 1,001 1,019 972 981 -1.21 980 -1.31 4.84 760.41 K 74.53 M 0.23 0.42 100.0 100.0 1.73 M 3.39 M -1.95 0.0
1281 1397/10/29 1,006 1,028 961 997 1.01 993 0.61 6.97 4.42 M 439.22 M 1.65 2.64 100.0 100.0 5.36 M 4.03 M 1.33 0.0
1282 1397/10/26 990 997 970 991 0.71 987 0.3 2.78 1.71 M 168.39 M 0.68 1.03 100.0 100.0 3.06 M 3.06 M 1.0 0.0
1283 1397/10/25 998 1,000 968 980 -0.41 984 0.0 3.31 1.02 M 100.54 M 0.4 0.61 99.31 100.0 2.08 M 2.09 M -1.01 -693.5 K
1284 1397/10/24 1,020 1,021 970 979 -0.2 984 0.31 5.26 1.5 M 147.97 M 0.59 0.85 100.0 100.0 1.7 M 2.51 M -1.47 0.0
1285 1397/10/23 950 1,000 946 1,000 4.93 981 2.94 5.71 7.85 M 769.82 M 5.81 5.24 38.83 99.01 7.12 M 5.29 M 1.34 -463.22 M
1286 1397/10/22 949 965 941 949 1.17 953 1.6 2.55 1.35 M 128.6 M 1.0 0.87 100.0 100.0 2.47 M 2.26 M 1.1 0.0
1287 1397/10/19 933 948 930 948 0.85 938 -0.21 1.94 885.31 K 83.07 M 0.61 0.55 100.0 100.0 1.41 M 1.98 M -1.4 0.0
1288 1397/10/18 950 966 936 937 -0.11 940 0.21 3.21 1.29 M 120.93 M 0.85 0.79 100.0 92.01 2.28 M 2.85 M -1.25 9.67 M
1289 1397/10/17 941 951 932 941 -0.42 938 -0.74 2.04 1.45 M 136.22 M 0.95 0.89 100.0 97.91 1.87 M 3.92 M -2.1 2.85 M
1290 1397/10/16 948 959 940 947 -0.32 945 -0.53 2.02 1.78 M 168.25 M 1.16 1.02 100.0 100.0 2.3 M 3.51 M -1.52 0.0
1291 1397/10/15 952 961 944 951 -0.73 950 -0.84 1.8 1.37 M 129.9 M 0.96 0.77 100.0 100.0 2.24 M 3.02 M -1.35 0.0
1292 1397/10/12 979 981 952 953 -2.85 958 -2.34 3.05 1.41 M 134.67 M 1.17 0.8 85.74 100.0 1.89 M 2.54 M -1.34 -19.2 M
1293 1397/10/11 954 998 954 960 0.31 981 2.51 4.61 1.56 M 152.79 M 1.25 0.9 100.0 98.1 2.09 M 2.68 M -1.28 2.9 M
1294 1397/10/10 960 978 940 975 3.07 957 1.16 4.04 1.51 M 144.46 M 1.25 0.89 100.0 99.07 1.98 M 2.98 M -1.51 1.35 M
1295 1397/10/09 970 970 938 960 -1.64 946 -3.07 3.41 1.83 M 172.93 M 1.85 1.11 94.54 99.7 1.78 M 4.66 M -2.62 -8.94 M
1296 1397/10/08 969 987 959 975 3.07 976 3.17 2.92 843.5 K 82.29 M 0.68 0.49 100.0 98.62 1.83 M 1.8 M 1.01 1.13 M
1297 1397/10/05 946 946 945 946 4.99 946 4.99 0.11 271.16 K 25.65 M 0.19 0.15 100.0 100.0 1.83 M 2.56 M -1.4 0.0
1298 1397/09/28 956 996 935 954 -1.34 944 -2.38 6.52 1.78 M 167.93 M 1.34 0.99 100.0 100.0 1.77 M 3.82 M -2.16 0.0
1299 1397/09/27 984 984 943 958 -2.54 967 -1.63 4.35 1.32 M 128.03 M 0.73 0.7 100.0 100.0 2.46 M 4.0 M -1.62 0.0
1300 1397/09/26 970 1,000 963 985 1.13 983 0.92 3.84 730.69 K 71.8 M 0.35 0.38 98.62 100.0 1.82 M 1.63 M 1.11 -993.57 K
1301 1397/09/25 971 1,006 965 989 -1.1 974 -2.6 4.25 2.09 M 203.45 M 0.95 1.07 99.52 100.0 2.33 M 3.91 M -1.68 -969.97 K
1302 1397/09/24 1,049 1,049 988 999 -3.66 1,000 -3.57 6.17 1.28 M 128.22 M 0.54 0.62 100.0 100.0 1.46 M 3.56 M -2.44 0.0
1303 1397/09/21 1,061 1,061 1,004 1,010 -3.53 1,037 -0.96 5.68 1.21 M 125.7 M 0.5 0.52 88.19 100.0 1.71 M 1.51 M 1.13 -14.84 M
1304 1397/09/19 1,002 1,056 1,002 1,056 4.97 1,047 4.08 5.39 3.71 M 388.66 M 1.84 1.21 78.66 100.0 2.61 M 2.76 M -1.05 -82.96 M
1305 1397/09/18 1,039 1,039 980 1,026 1.68 1,006 -0.3 6.02 2.27 M 228.69 M 0.98 0.67 68.18 100.0 2.6 M 2.97 M -1.14 -72.78 M
1306 1397/09/17 988 1,019 984 1,019 4.94 1,009 3.91 3.56 2.55 M 256.86 M 1.14 0.76 100.0 100.0 3.34 M 2.95 M 1.13 0.0
1307 1397/09/14 966 989 960 983 2.93 971 1.68 3.02 2.04 M 198.55 M 1.01 0.62 100.0 100.0 2.84 M 3.25 M -1.15 0.0
1308 1397/09/13 979 988 941 953 -1.35 955 -1.14 4.99 1.51 M 144.44 M 0.78 0.47 100.0 96.71 1.49 M 3.78 M -2.54 4.75 M
1309 1397/09/12 971 997 950 961 -1.03 966 -0.51 4.95 1.74 M 168.04 M 0.98 0.54 100.0 100.0 1.79 M 4.42 M -2.47 0.0
1310 1397/09/11 962 999 951 967 -1.12 971 -0.72 5.05 3.8 M 368.99 M 3.24 1.18 100.0 100.0 3.88 M 7.38 M -1.9 0.0
1311 1397/09/10 1,038 1,038 968 968 -4.91 978 -3.93 7.23 2.08 M 203.22 M 1.76 0.65 100.0 100.0 1.86 M 3.63 M -1.95 0.0
1312 1397/09/07 1,030 1,040 1,010 1,040 0.68 1,018 -1.45 2.97 969.88 K 98.74 M 0.67 0.3 100.0 100.0 1.86 M 2.74 M -1.47 0.0
1313 1397/09/06 1,056 1,062 1,016 1,038 0.29 1,033 -0.19 4.53 1.16 M 120.08 M 0.78 0.35 100.0 100.0 1.43 M 3.16 M -2.21 0.0
1314 1397/09/05 1,064 1,064 1,010 1,022 -3.58 1,035 -2.36 5.35 825.97 K 85.47 M 0.42 0.24 100.0 100.0 1.71 M 1.5 M 1.14 0.0
1315 1397/09/03 1,099 1,099 1,040 1,064 -1.66 1,060 -2.03 5.67 825.17 K 87.43 M 0.38 0.23 100.0 100.0 1.82 M 1.86 M -1.02 0.0
1316 1397/08/30 1,065 1,115 1,062 1,088 2.26 1,082 1.69 4.99 2.12 M 228.91 M 0.97 0.56 100.0 100.0 3.75 M 3.95 M -1.05 0.0
1317 1397/08/29 1,077 1,098 1,024 1,097 4.88 1,064 1.72 7.23 2.26 M 240.03 M 0.91 0.59 100.0 100.0 3.43 M 2.55 M 1.34 0.0
1318 1397/08/28 995 1,090 995 1,042 0.19 1,046 0.58 9.55 1.45 M 151.86 M 0.41 0.37 100.0 100.0 2.0 M 2.27 M -1.13 0.0
1319 1397/08/27 1,089 1,089 1,035 1,035 -4.96 1,040 -4.5 5.22 3.11 M 323.27 M 0.48 0.78 100.0 100.0 3.08 M 5.57 M -1.81 0.0
1320 1397/08/26 1,149 1,149 1,069 1,074 -3.94 1,089 -2.59 7.48 1.95 M 212.77 M 0.25 0.43 100.0 100.0 3.13 M 2.42 M 1.29 0.0
1321 1397/08/23 1,112 1,141 1,100 1,126 -0.62 1,118 -1.32 3.73 2.19 M 244.88 M 0.28 0.43 100.0 100.0 3.83 M 2.66 M 1.44 0.0
1322 1397/08/22 1,151 1,174 1,110 1,122 -2.35 1,133 -1.39 5.77 3.66 M 415.24 M 0.51 0.74 100.0 90.37 3.3 M 3.44 M -1.04 39.99 M
1323 1397/08/21 1,150 1,184 1,109 1,160 1.22 1,149 0.26 6.76 6.69 M 769.1 M 1.11 1.44 100.0 99.98 3.18 M 5.92 M -1.86 116.0 K
1324 1397/08/20 1,138 1,149 1,120 1,149 4.93 1,146 4.66 2.59 18.07 M 2.07 B 6.96 4.82 94.44 100.0 6.74 M 10.1 M -1.5 -115.01 M
1325 1397/08/19 1,051 1,102 1,030 1,102 4.95 1,095 4.29 6.99 9.15 M 1.0 B 5.9 2.76 100.0 69.77 9.11 M 5.03 M 1.81 303.05 M
1326 1397/08/15 1,041 1,088 1,024 1,038 -1.24 1,050 -0.1 6.25 1.03 M 108.53 M 0.59 0.32 100.0 87.26 2.41 M 1.48 M 1.63 13.83 M
1327 1397/08/14 1,026 1,068 1,001 1,066 4.41 1,051 2.94 6.69 953.18 K 100.13 M 0.53 0.3 100.0 100.0 3.58 M 1.82 M 1.96 0.0
1328 1397/08/13 1,080 1,080 1,013 1,013 -4.97 1,021 -4.22 6.61 970.74 K 99.12 M 0.43 0.3 100.0 100.0 1.62 M 2.48 M -1.52 0.0
1329 1397/08/12 1,088 1,091 1,041 1,046 -3.15 1,066 -1.3 4.8 872.71 K 93.05 M 0.32 0.21 100.0 100.0 1.94 M 2.11 M -1.09 0.0
1330 1397/08/09 1,076 1,084 1,047 1,084 4.94 1,080 4.55 3.53 3.92 M 423.68 M 1.36 0.79 48.85 80.6 2.8 M 4.11 M -1.47 -134.53 M
1331 1397/08/07 1,000 1,034 1,000 1,034 4.97 1,033 4.87 3.4 2.11 M 217.96 M 0.62 0.4 100.0 100.0 4.27 M 3.3 M 1.29 0.0
1332 1397/08/06 981 1,002 940 1,000 4.17 985 2.6 6.6 1.19 M 117.33 M 0.32 0.21 100.0 100.0 1.96 M 2.1 M -1.07 0.0
1333 1397/08/05 950 996 947 970 -2.61 960 -3.61 5.17 3.15 M 302.61 M 0.83 0.52 100.0 100.0 3.6 M 3.48 M 1.04 0.0
1334 1397/08/02 1,050 1,050 986 986 -4.92 996 -3.95 6.49 3.1 M 308.93 M 0.74 0.49 100.0 100.0 4.68 M 4.54 M 1.03 0.0
1335 1397/08/01 1,098 1,098 1,034 1,034 -4.96 1,037 -4.69 6.19 4.92 M 510.27 M 0.87 0.78 100.0 100.0 6.15 M 6.46 M -1.05 0.0
1336 1397/07/30 1,060 1,120 1,044 1,088 0.18 1,088 0.18 7.28 4.75 M 516.48 M 0.62 0.74 95.17 100.0 7.45 M 3.85 M 1.93 -24.97 M
1337 1397/07/29 1,110 1,125 1,066 1,080 -1.28 1,086 -0.73 5.53 2.58 M 280.55 M 0.36 0.41 100.0 100.0 3.74 M 3.19 M 1.17 0.0
1338 1397/07/28 1,070 1,099 1,060 1,099 4.97 1,094 4.49 3.68 3.57 M 390.24 M 0.55 0.54 100.0 100.0 3.58 M 4.38 M -1.22 0.0
1339 1397/07/25 1,030 1,065 1,029 1,063 -1.76 1,047 -3.23 3.5 5.09 M 533.4 M 0.92 0.7 100.0 100.0 5.67 M 3.16 M 1.8 0.0
1340 1397/07/24 1,080 1,109 1,038 1,058 -0.75 1,082 1.5 6.84 12.41 M 1.34 B 3.94 1.86 100.0 100.0 7.14 M 7.26 M -1.02 0.0
1341 1397/07/23 1,110 1,110 1,055 1,085 -3.12 1,066 -4.82 5.21 14.85 M 1.58 B 78.58 2.36 100.0 100.0 8.38 M 7.88 M 1.06 0.0
1342 1397/07/22 1,120 1,120 1,120 1,120 -4.92 1,120 -4.92 0.0 60.0 K 6.72 M 0.33 0.01 100.0 100.0 3.36 M 3.36 M 1.0 0.0
1343 1397/07/21 1,178 1,178 1,178 1,178 -4.92 1,178 -4.92 0.0 133.56 K 15.73 M 0.29 0.02 100.0 100.0 3.93 M 5.24 M -1.33 0.0
1344 1397/07/18 1,239 1,239 1,239 1,239 -4.98 1,239 -4.98 0.0 209.76 K 25.99 M 0.05 0.03 100.0 76.16 3.25 M 4.95 M -1.52 6.2 M
1345 1397/07/17 1,304 1,304 1,304 1,304 -4.96 1,304 -4.96 0.0 492.5 K 64.22 M 0.06 0.07 100.0 100.0 2.14 M 6.42 M -3.0 0.0
1346 1397/07/16 1,372 1,372 1,372 1,372 -4.99 1,372 -4.99 0.0 49.08 K 6.73 M 0.0 0.01 100.0 100.0 1.12 M 3.37 M -3.0 0.0
1347 1397/07/15 1,444 1,444 1,444 1,444 -5.0 1,444 -5.0 0.0 12.15 K 1.75 M 0.0 0.0 100.0 100.0 438.65 K 1.75 M -4.0 0.0
1348 1397/07/09 1,530 1,530 1,493 1,493 1.77 1,520 3.61 2.48 1.51 M 230.23 M 0.11 0.21 100.0 54.45 4.34 M 7.83 M -1.8 104.87 M
1349 1397/07/08 1,478 1,478 1,425 1,475 4.76 1,467 4.19 3.72 18.95 M 2.78 B 1.67 2.9 90.44 44.74 5.63 M 7.67 M -1.36 1.27 B
1350 1397/07/07 1,408 1,408 1,405 1,408 5.0 1,408 5.0 0.21 20.81 M 2.93 B 2.56 3.7 83.71 31.17 8.37 M 9.13 M -1.09 1.54 B
1351 1397/07/04 1,371 1,400 1,311 1,340 -1.4 1,341 -1.32 6.79 8.72 M 1.17 B 1.11 1.65 100.0 97.05 4.93 M 7.99 M -1.62 34.49 M
1352 1397/07/03 1,321 1,376 1,321 1,346 2.67 1,359 3.66 4.16 9.82 M 1.33 B 1.64 2.0 95.5 84.94 6.01 M 8.04 M -1.34 140.98 M
1353 1397/07/02 1,313 1,350 1,297 1,331 -2.49 1,311 -3.96 4.09 10.12 M 1.33 B 1.74 2.16 97.84 100.0 4.27 M 6.8 M -1.59 -28.6 M
1354 1397/07/01 1,402 1,403 1,323 1,323 -4.96 1,365 -1.94 6.05 7.34 M 1.0 B 0.92 1.65 97.42 100.0 3.68 M 5.96 M -1.62 -25.85 M
1355 1397/06/31 1,390 1,393 1,370 1,393 4.97 1,392 4.9 1.68 4.6 M 640.59 M 0.65 1.08 100.0 100.0 5.0 M 8.11 M -1.62 139.3
1356 1397/06/27 1,274 1,337 1,263 1,337 10.13 1,327 9.31 5.86 7.41 M 983.53 M 1.04 1.86 100.0 68.95 8.2 M 6.11 M 1.34 305.42 M
1357 1397/06/26 1,197 1,235 1,197 1,235 3.17 1,214 1.42 3.17 481.83 K 58.48 M 0.06 0.11 100.0 100.0 2.66 M 7.31 M -2.75 0.0
1358 1397/06/25 1,180 1,220 1,111 1,220 4.99 1,197 3.01 9.81 9.32 M 1.12 B 1.4 2.44 100.0 94.25 4.92 M 5.42 M -1.1 64.15 M
1359 1397/06/24 1,162 1,162 1,125 1,162 4.97 1,162 4.97 3.29 17.98 M 2.09 B 4.04 5.95 96.38 92.25 7.43 M 14.16 M -1.91 86.27 M
1360 1397/06/21 1,107 1,107 1,107 1,107 4.93 1,107 4.93 0.0 452.16 K 50.05 M 0.1 0.15 100.0 100.0 7.15 M 2.63 M 2.71 0.0
1361 1397/06/20 1,020 1,059 1,011 1,059 4.96 1,055 4.56 4.75 7.52 M 793.51 M 2.15 2.67 100.0 63.85 7.63 M 3.96 M 1.93 286.84 M
1362 1397/06/19 1,005 1,028 990 999 -0.6 1,009 0.4 3.84 3.32 M 334.83 M 1.0 1.23 100.0 100.0 4.13 M 4.46 M -1.08 0.0
1363 1397/06/18 1,031 1,032 980 997 -0.7 1,005 0.1 5.31 4.0 M 401.41 M 1.3 1.57 100.0 100.0 3.86 M 3.86 M 1.0 0.0
1364 1397/06/17 951 1,012 950 1,012 4.98 1,004 4.15 6.53 6.97 M 699.89 M 2.9 2.91 100.0 79.76 9.72 M 4.29 M 2.26 141.64 M
1365 1397/06/14 951 975 951 957 0.31 964 1.05 2.52 960.77 K 92.63 M 0.36 0.4 100.0 100.0 3.43 M 2.57 M 1.33 0.0
1366 1397/06/13 950 980 940 965 0.84 954 -0.31 4.26 2.27 M 216.54 M 0.86 0.97 100.0 100.0 2.89 M 4.25 M -1.47 0.0
1367 1397/06/12 959 1,015 945 945 -4.93 957 -3.72 7.41 2.37 M 226.76 M 0.89 1.02 89.49 100.0 2.31 M 5.53 M -2.4 -23.83 M
1368 1397/06/11 1,029 1,029 970 973 -1.02 994 1.12 6.08 2.84 M 282.62 M 0.89 1.28 93.08 100.0 4.18 M 3.77 M 1.11 -19.56 M
1369 1397/06/10 970 988 932 988 4.99 983 4.46 6.01 3.58 M 351.53 M 1.2 1.59 100.0 100.0 7.64 M 3.78 M 2.02 0.0
1370 1397/06/07 933 979 933 945 -1.87 941 -2.28 4.93 2.43 M 228.23 M 0.89 1.1 100.0 100.0 2.85 M 6.34 M -2.22 0.0
1371 1397/06/06 959 997 955 955 -4.98 963 -4.18 4.4 1.9 M 183.14 M 0.72 0.86 100.0 100.0 2.51 M 3.27 M -1.3 0.0
1372 1397/06/05 1,009 1,030 980 981 -0.1 1,005 2.34 5.1 2.56 M 257.17 M 0.79 1.2 100.0 100.0 2.77 M 3.96 M -1.43 0.0
1373 1397/06/04 989 1,007 950 1,007 4.03 982 1.45 6.0 5.43 M 533.43 M 2.27 2.82 100.0 74.96 3.76 M 3.67 M 1.02 133.57 M
1374 1397/06/03 989 989 939 983 3.36 968 1.79 5.32 2.59 M 250.49 M 1.15 1.25 100.0 100.0 4.32 M 4.11 M 1.05 0.0
1375 1397/05/30 972 972 937 968 1.15 951 -0.63 3.74 1.17 M 110.87 M 0.53 0.55 100.0 100.0 2.52 M 2.52 M 1.0 0.0
1376 1397/05/29 970 975 944 950 -3.46 957 -2.74 3.28 1.52 M 145.08 M 0.61 0.72 91.74 100.0 3.02 M 2.17 M 1.4 -11.98 M
1377 1397/05/28 994 994 941 972 2.64 984 3.91 5.63 5.53 M 544.58 M 3.46 2.89 100.0 97.95 4.69 M 5.44 M -1.16 11.16 M
1378 1397/05/27 925 953 913 953 4.96 947 4.3 4.38 1.14 M 107.89 M 0.73 0.6 100.0 93.05 5.14 M 2.09 M 2.46 7.5 M
1379 1397/05/24 897 926 877 924 4.76 908 2.95 5.59 1.88 M 170.61 M 0.97 1.01 100.0 91.86 4.37 M 2.12 M 2.07 13.89 M
1380 1397/05/23 874 915 872 883 -2.54 882 -2.65 4.93 976.99 K 86.15 M 0.5 0.53 84.68 100.0 1.92 M 3.08 M -1.6 -13.2 M
1381 1397/05/22 873 919 873 899 2.63 906 3.42 5.27 2.97 M 269.07 M 1.84 1.72 100.0 89.26 3.84 M 2.56 M 1.5 28.89 M
1382 1397/05/21 910 910 865 876 -3.63 876 -3.63 5.2 1.04 M 91.05 M 0.58 0.6 97.54 100.0 1.89 M 2.53 M -1.34 -2.24 M
1383 1397/05/20 902 940 890 892 -0.89 909 1.0 5.62 928.27 K 84.41 M 0.52 0.55 100.0 100.0 1.88 M 1.96 M -1.05 0.0
1384 1397/05/17 900 900 890 900 4.9 900 4.9 1.12 3.77 M 338.96 M 2.06 2.41 100.0 82.86 5.06 M 3.16 M 1.6 58.09 M
1385 1397/05/16 824 867 824 867 4.96 858 3.87 5.22 1.01 M 86.36 M 0.51 0.63 100.0 100.0 3.6 M 1.73 M 2.08 0.0
1386 1397/05/15 831 850 816 844 0.36 826 -1.78 4.17 1.35 M 111.48 M 0.66 0.87 86.13 100.0 2.09 M 2.28 M -1.09 -15.46 M
1387 1397/05/14 852 884 830 835 -4.24 841 -3.56 6.51 1.95 M 163.98 M 1.05 1.32 100.0 100.0 1.78 M 5.12 M -2.87 0.0
1388 1397/05/13 883 897 857 880 -0.79 872 -1.69 4.67 850.08 K 74.13 M 0.43 0.56 71.96 100.0 1.62 M 1.77 M -1.09 -20.78 M
1389 1397/05/10 880 905 854 883 2.44 887 2.9 5.97 3.98 M 353.06 M 1.75 2.91 59.11 100.0 2.29 M 3.5 M -1.52 -144.37 M
1390 1397/05/09 829 869 829 869 4.95 862 4.11 4.83 1.65 M 142.55 M 0.7 1.24 100.0 87.86 2.97 M 2.91 M 1.02 17.3 M
1391 1397/05/08 840 867 820 839 -1.41 828 -2.7 5.73 1.8 M 149.04 M 0.81 1.34 89.0 100.0 2.21 M 3.04 M -1.38 -16.4 M
1392 1397/05/07 884 884 840 840 -4.33 851 -3.08 5.24 997.54 K 84.87 M 0.42 0.73 100.0 100.0 1.84 M 2.93 M -1.59 0.0
1393 1397/05/06 880 886 856 860 1.9 878 4.03 3.5 1.49 M 131.04 M 0.66 1.11 100.0 93.24 2.79 M 3.05 M -1.1 8.86 M
1394 1397/05/03 856 897 815 888 3.74 844 -1.4 10.06 5.46 M 461.08 M 3.84 4.74 94.53 34.21 5.45 M 2.98 M 1.83 278.11 M
1395 1397/05/02 845 887 823 841 -1.41 856 0.35 7.78 2.14 M 183.12 M 1.96 1.56 100.0 31.23 2.65 M 2.12 M 1.25 125.94 M
1396 1397/05/01 851 870 849 860 -2.16 853 -2.96 2.47 1.09 M 92.72 M 1.08 0.73 72.34 86.25 1.97 M 3.2 M -1.62 -12.9 M
1397 1397/04/31 893 915 868 869 -4.4 879 -3.3 5.41 1.78 M 156.15 M 2.03 1.17 100.0 100.0 2.3 M 5.2 M -2.27 0.0
1398 1397/04/30 881 925 881 904 1.8 909 2.36 4.99 865.75 K 78.65 M 1.16 0.52 100.0 100.0 1.97 M 2.02 M -1.03 0.0
1399 1397/04/27 893 910 872 876 -3.52 888 -2.2 4.36 1.24 M 109.88 M 1.69 0.72 100.0 100.0 2.34 M 3.33 M -1.42 0.0
1400 1397/04/26 928 928 890 890 -3.26 908 -1.3 4.27 499.36 K 45.35 M 0.54 0.27 100.0 100.0 1.42 M 4.12 M -2.91 0.0
1401 1397/04/25 938 940 906 910 -2.47 920 -1.39 3.75 648.84 K 59.69 M 0.71 0.31 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1402 1397/04/24 895 945 895 938 4.11 933 3.55 5.59 1.12 M 104.06 M 1.43 0.51 100.0 99.4 4.34 M 1.95 M 2.22 621.46 K
1403 1397/04/23 917 929 885 900 0.9 901 1.01 4.97 240.83 K 21.69 M 0.23 0.11 100.0 95.34 1.45 M 1.22 M 1.19 1.01 M
1404 1397/04/20 928 929 860 870 -2.36 892 0.11 8.02 1.16 M 103.36 M 1.12 0.51 99.07 96.29 2.84 M 2.21 M 1.29 2.88 M
1405 1397/04/19 894 937 853 931 4.14 891 -0.34 9.85 1.46 M 130.37 M 1.59 0.62 100.0 100.0 3.83 M 2.01 M 1.91 0.0
1406 1397/04/17 898 910 890 891 -2.84 894 -2.51 2.25 565.78 K 50.57 M 0.46 0.21 100.0 100.0 2.41 M 1.69 M 1.43 0.0
1407 1397/04/16 932 940 897 903 -0.33 917 1.21 4.79 470.77 K 43.16 M 0.33 0.15 100.0 100.0 1.39 M 1.66 M -1.19 0.0
1408 1397/04/13 917 922 896 900 -2.39 906 -1.74 2.9 1.5 M 135.83 M 1.14 0.46 60.64 98.61 2.23 M 2.91 M -1.31 -51.58 M
1409 1397/04/12 936 943 916 920 -4.17 922 -3.96 2.95 1.18 M 109.0 M 0.84 0.34 89.7 100.0 1.96 M 4.54 M -2.32 -11.22 M
1410 1397/04/11 972 972 933 936 -2.9 960 -0.41 4.18 881.11 K 84.54 M 0.35 0.25 100.0 100.0 2.82 M 2.42 M 1.17 0.0
1411 1397/04/10 959 986 931 945 -0.32 964 1.69 5.91 2.13 M 204.9 M 0.76 0.57 100.0 97.63 5.85 M 4.26 M 1.38 4.85 M
1412 1397/04/09 935 966 930 950 0.53 948 0.32 3.87 1.35 M 127.7 M 0.45 0.36 100.0 100.0 3.55 M 2.78 M 1.28 0.0
1413 1397/04/06 959 961 905 930 1.42 945 3.05 6.19 1.04 M 98.62 M 0.3 0.27 100.0 100.0 3.52 M 2.41 M 1.46 0.0
1414 1397/04/05 948 948 910 910 -2.99 917 -2.24 4.18 1.68 M 153.78 M 0.45 0.39 100.0 100.0 4.05 M 3.66 M 1.11 0.0
1415 1397/04/04 980 980 930 934 -4.5 938 -4.09 5.38 6.45 M 604.6 M 2.12 1.57 99.22 100.0 5.66 M 9.16 M -1.62 -4.71 M
1416 1397/04/03 999 1,009 966 970 -3.0 978 -2.2 4.45 3.44 M 336.63 M 1.02 0.83 98.56 97.12 3.46 M 6.17 M -1.78 4.85 M
1417 1397/04/02 1,000 1,030 970 997 0.61 1,000 0.91 6.19 2.34 M 233.81 M 0.66 0.53 100.0 95.36 2.96 M 3.66 M -1.23 10.85 M
1418 1397/03/30 991 1,023 967 976 -2.79 991 -1.29 5.79 3.68 M 365.04 M 1.19 0.74 98.67 98.62 3.5 M 6.32 M -1.81 190.0 K
1419 1397/03/29 985 1,034 970 986 -2.47 1,004 -0.69 6.6 2.66 M 267.44 M 0.88 0.51 100.0 100.0 3.52 M 3.71 M -1.06 0.0
1420 1397/03/28 1,070 1,070 994 994 -4.97 1,011 -3.35 7.65 3.09 M 312.04 M 1.03 0.56 100.0 100.0 2.81 M 5.12 M -1.82 0.0
1421 1397/03/27 1,034 1,052 1,020 1,052 4.99 1,046 4.39 3.14 5.16 M 539.76 M 1.51 0.97 100.0 90.56 5.34 M 4.7 M 1.14 50.93 M
1422 1397/03/23 994 1,018 971 1,009 2.44 1,002 1.73 4.84 3.02 M 303.15 M 0.7 0.58 98.39 97.94 2.64 M 3.81 M -1.44 1.35 M
1423 1397/03/22 991 1,010 971 981 0.72 985 1.13 4.02 1.54 M 151.26 M 0.3 0.29 100.0 93.56 2.36 M 3.63 M -1.54 9.74 M
1424 1397/03/21 983 998 965 980 -0.51 974 -1.12 3.42 2.25 M 219.57 M 0.38 0.41 99.64 100.0 2.6 M 3.92 M -1.51 -784.0 K
1425 1397/03/20 1,030 1,030 975 982 -3.63 985 -3.34 5.64 3.0 M 295.8 M 0.52 0.56 91.69 100.0 3.35 M 4.77 M -1.42 -24.57 M
1426 1397/03/19 1,024 1,050 980 999 -2.06 1,019 -0.1 7.14 7.26 M 739.28 M 1.36 1.43 93.02 96.17 4.52 M 7.04 M -1.56 -23.33 M
1427 1397/03/13 1,044 1,049 996 1,020 0.69 1,020 0.69 5.32 7.53 M 768.65 M 1.78 1.59 97.94 87.27 4.83 M 4.53 M 1.06 82.03 M
1428 1397/03/12 1,007 1,016 985 1,016 4.96 1,013 4.65 3.15 5.47 M 553.84 M 1.48 1.22 92.66 76.16 6.18 M 4.74 M 1.3 91.38 M
1429 1397/03/09 935 982 935 982 4.91 968 3.42 5.03 6.35 M 614.73 M 1.36 1.53 78.77 79.02 6.37 M 3.4 M 1.88 -1.53 M
1430 1397/03/08 948 948 920 938 1.3 936 1.08 3.04 2.28 M 213.53 M 0.5 0.56 83.79 76.64 4.84 M 3.72 M 1.3 15.26 M
1431 1397/03/07 882 947 882 930 2.99 926 2.55 7.37 5.02 M 465.37 M 1.15 1.32 95.43 99.31 5.29 M 4.13 M 1.28 -18.07 M
1432 1397/03/06 918 930 892 901 -2.8 903 -2.59 4.26 2.08 M 187.91 M 0.38 0.56 100.0 83.08 3.03 M 3.32 M -1.1 31.8 M
1433 1397/03/05 931 945 908 910 0.33 927 2.21 4.07 2.75 M 255.1 M 0.34 0.76 100.0 98.22 2.58 M 3.48 M -1.35 4.55 M
1434 1397/03/02 898 940 882 915 -1.29 907 -2.16 6.58 11.21 M 1.02 B 1.55 3.65 100.0 96.63 4.62 M 10.56 M -2.29 34.3 M
1435 1397/03/01 921 964 902 904 -4.14 927 -1.7 6.87 1.86 M 172.62 M 0.21 0.62 100.0 97.21 2.13 M 3.36 M -1.57 4.82 M
1436 1397/02/31 904 970 904 949 0.11 943 -0.53 7.3 3.98 M 375.62 M 0.48 1.42 100.0 94.6 4.32 M 2.8 M 1.54 20.29 M
1437 1397/02/30 980 997 933 933 -4.99 948 -3.46 6.86 7.8 M 739.32 M 1.14 3.23 94.91 100.0 3.67 M 4.9 M -1.33 -37.59 M
1438 1397/02/29 940 992 940 980 3.7 982 3.92 5.53 15.12 M 1.48 B 3.49 9.07 95.43 97.72 5.78 M 8.49 M -1.47 -33.97 M
1439 1397/02/26 886 958 886 958 4.93 945 3.5 8.13 7.51 M 709.75 M 1.93 5.76 99.87 75.61 7.23 M 3.83 M 1.89 172.18 M
1440 1397/02/25 915 949 872 895 0.22 913 2.24 8.83 9.9 M 903.28 M 4.36 11.94 100.0 94.05 6.02 M 4.94 M 1.22 53.71 M
1441 1397/02/24 893 893 893 893 4.94 893 4.94 0.0 778.12 K 69.49 M 0.34 0.96 100.0 96.79 5.79 M 8.41 M -1.45 2.23 M
1442 1397/02/23 851 851 851 851 4.93 851 4.93 0.0 808.78 K 68.83 M 0.34 1.02 100.0 100.0 5.74 M 4.05 M 1.42 0.0
1443 1397/02/22 811 811 791 811 4.92 811 4.92 2.53 2.65 M 214.8 M 1.44 3.57 100.0 51.36 4.3 M 3.06 M 1.4 104.48 M
1444 1397/02/19 748 782 711 782 4.97 773 3.76 9.99 5.35 M 414.02 M 6.78 10.4 100.0 84.44 6.27 M 4.48 M 1.4 64.42 M
1445 1397/02/18 729 752 721 752 4.88 745 3.91 4.3 1.77 M 131.9 M 3.5 3.84 99.44 71.16 8.74 M 3.35 M 2.61 37.3 M
1446 1397/02/17 716 724 714 724 1.69 717 0.7 1.4 988.46 K 70.85 M 2.96 2.31 100.0 25.46 3.73 M 2.26 M 1.65 52.81 M
1447 1397/02/16 721 721 710 715 -2.72 712 -3.13 1.55 1.04 M 74.16 M 6.25 2.6 90.41 38.18 2.39 M 2.83 M -1.18 38.73 M
1448 1397/02/15 754 754 721 721 -3.09 735 -1.21 4.58 62.07 K 4.56 M 0.24 0.14 100.0 80.08 570.16 K 730.51 K -1.28 908.72 K
1449 1397/02/11 750 752 730 730 -3.18 744 -1.33 3.01 86.09 K 6.4 M 0.26 0.18 76.57 100.0 980.59 K 1.28 M -1.31 -1.5 M
1450 1397/02/10 750 756 749 755 1.07 754 0.94 0.93 350.95 K 26.47 M 1.03 0.75 100.0 100.0 4.41 M 2.04 M 2.17 0.0
1451 1397/02/09 740 758 738 738 0.27 747 1.49 2.71 127.16 K 9.5 M 0.36 0.26 100.0 100.0 2.38 M 950.04 K 2.5 0.0
1452 1397/02/08 738 760 730 745 -1.32 736 -2.52 4.11 207.03 K 15.23 M 0.66 0.41 100.0 42.0 3.81 M 913.79 K 4.17 8.83 M
1453 1397/02/05 761 767 741 743 -0.13 755 1.48 3.51 498.56 K 37.63 M 2.08 0.99 92.08 72.56 2.67 M 1.95 M 1.37 7.35 M
1454 1397/02/04 730 765 729 740 0.95 744 1.5 4.94 503.24 K 37.43 M 2.57 1.01 80.21 100.0 2.5 M 1.5 M 1.67 -7.4 M
1455 1397/02/03 745 745 730 730 -3.18 733 -2.79 2.05 363.3 K 26.63 M 1.84 0.72 100.0 100.0 2.22 M 2.05 M 1.08 0.0
1456 1397/02/02 776 776 730 751 1.49 754 1.89 6.3 172.24 K 12.98 M 0.69 0.34 100.0 100.0 2.6 M 1.18 M 2.2 0.0
1457 1397/01/29 740 747 740 747 0.0 740 -0.94 0.95 27.9 K 2.07 M 0.08 0.05 100.0 100.0 516.31 K 1.03 M -2.0 0.0
1458 1397/01/28 768 768 740 740 -1.46 747 -0.53 3.78 133.85 K 9.99 M 0.21 0.25 100.0 100.0 1.43 M 908.6 K 1.57 0.0
1459 1397/01/27 749 769 741 741 0.82 751 2.18 3.78 281.37 K 21.14 M 0.38 0.49 100.0 71.91 1.76 M 760.08 K 2.32 5.94 M
1460 1397/01/26 725 745 720 745 4.93 735 3.52 3.47 373.62 K 27.48 M 0.47 0.64 33.97 89.52 1.87 M 848.2 K 2.2 -15.26 M
1461 1397/01/22 716 718 703 703 -2.23 710 -1.25 2.13 425.89 K 30.25 M 0.54 0.73 72.43 81.11 1.46 M 2.23 M -1.53 -2.62 M
1462 1397/01/21 750 750 713 733 1.66 719 -0.28 5.19 511.7 K 36.79 M 0.66 0.89 94.42 100.0 1.51 M 6.13 M -4.06 -2.05 M
1463 1397/01/20 721 732 717 717 -3.5 721 -2.96 2.09 1.57 M 113.52 M 2.25 2.87 62.85 96.26 4.76 M 4.37 M 1.09 -37.92 M
1464 1397/01/19 750 755 735 738 -3.53 743 -2.88 2.72 802.0 K 59.56 M 1.25 1.48 70.35 100.0 2.79 M 3.31 M -1.18 -17.66 M
1465 1397/01/18 787 787 750 751 -2.72 765 -0.91 4.93 681.87 K 52.19 M 1.26 1.31 52.7 85.33 2.75 M 2.62 M 1.05 -17.03 M
1466 1397/01/15 774 789 770 770 -1.03 772 -0.77 2.47 350.46 K 27.07 M 0.61 0.68 86.54 81.93 2.13 M 2.22 M -1.04 1.25 M
1467 1397/01/14 762 795 762 792 1.67 778 -0.13 4.33 486.99 K 37.9 M 0.85 0.98 62.13 95.36 2.62 M 1.29 M 2.03 -12.59 M
1468 1397/01/08 755 790 753 790 4.77 779 3.32 4.91 1.18 M 91.57 M 2.64 2.62 6.51 91.39 852.14 K 2.15 M -2.52 -77.72 M
1469 1397/01/07 740 764 740 755 1.89 754 1.75 3.24 514.93 K 38.85 M 1.24 1.04 96.15 100.0 5.34 M 1.29 M 4.12 -1.49 M
1470 1397/01/06 740 745 735 740 0.95 741 1.09 1.36 181.81 K 13.47 M 0.37 0.35 61.97 100.0 4.17 M 1.92 M 2.17 -5.12 M
1471 1397/01/05 736 749 714 742 2.49 733 1.24 4.9 522.9 K 38.31 M 1.17 1.0 82.08 100.0 2.25 M 2.13 M 1.06 -6.87 M
1472 1396/12/28 720 734 714 728 2.82 724 2.26 2.8 481.46 K 34.86 M 1.24 0.86 100.0 44.15 1.58 M 905.31 K 1.75 19.47 M
1473 1396/12/27 701 734 701 708 -0.42 708 -0.42 4.71 524.8 K 37.17 M 1.53 0.91 86.29 14.66 1.6 M 1.09 M 1.47 26.62 M
1474 1396/12/26 727 727 702 705 -1.81 711 -0.97 3.56 364.49 K 25.92 M 0.71 0.58 100.0 100.0 835.98 K 4.32 M -5.17 0.0
1475 1396/12/23 740 740 712 720 -1.1 718 -1.37 3.93 535.94 K 38.51 M 1.08 0.82 100.0 100.0 1.1 M 3.5 M -3.18 0.0
1476 1396/12/22 744 744 723 724 -0.69 728 -0.14 2.9 319.86 K 23.28 M 0.61 0.45 100.0 68.86 1.16 M 1.46 M -1.25 7.25 M
1477 1396/12/21 735 735 725 728 -0.41 729 -0.27 1.38 197.11 K 14.38 M 0.35 0.27 100.0 100.0 1.03 M 1.11 M -1.08 0.0
1478 1396/12/20 730 745 721 735 -1.21 731 -1.75 3.33 294.87 K 21.55 M 0.42 0.39 100.0 100.0 1.27 M 2.39 M -1.89 0.0
1479 1396/12/19 745 759 721 747 0.0 744 -0.4 5.27 1.23 M 91.19 M 2.08 1.67 27.23 27.23 886.92 K 1.66 M -1.87 0.0
1480 1396/12/16 751 758 740 745 -0.27 747 0.0 2.43 432.82 K 32.33 M 0.77 0.57 100.0 100.0 1.7 M 2.02 M -1.19 0.0
1481 1396/12/15 751 758 742 742 -1.98 747 -1.32 2.16 491.63 K 36.75 M 0.96 0.65 100.0 100.0 1.31 M 3.34 M -2.55 0.0
1482 1396/12/14 760 775 750 751 -0.4 757 0.4 3.33 347.16 K 26.27 M 0.74 0.4 100.0 100.0 1.09 M 2.02 M -1.85 0.0
1483 1396/12/13 782 785 746 769 -0.9 754 -2.84 5.23 1.02 M 77.3 M 3.42 1.21 100.0 100.0 1.68 M 4.29 M -2.56 0.0
1484 1396/12/12 778 782 763 770 0.79 776 1.57 2.49 649.33 K 50.41 M 1.41 0.79 86.01 72.1 2.71 M 2.14 M 1.27 7.01 M
1485 1396/12/09 765 777 757 769 1.85 764 1.19 2.64 310.04 K 23.7 M 0.57 0.37 88.83 100.0 1.75 M 1.58 M 1.11 -2.65 M
1486 1396/12/08 755 760 751 760 0.8 755 0.13 1.2 217.66 K 16.43 M 0.36 0.26 78.47 100.0 859.73 K 1.49 M -1.74 -3.54 M
1487 1396/12/07 759 766 750 755 -0.79 754 -0.92 2.13 136.01 K 10.25 M 0.17 0.16 100.0 100.0 788.44 K 788.44 K 1.0 0.0
1488 1396/12/06 761 768 755 755 -1.05 761 -0.26 1.72 184.66 K 14.06 M 0.19 0.21 100.0 100.0 780.85 K 1.28 M -1.64 0.0
1489 1396/12/05 766 767 760 760 -2.69 763 -2.3 0.92 1.45 M 110.91 M 1.55 1.73 86.22 46.11 2.9 M 5.68 M -1.96 44.49 M
1490 1396/12/02 771 798 771 781 -0.26 781 -0.26 3.5 731.96 K 57.14 M 0.73 0.89 100.0 100.0 4.4 M 3.17 M 1.38 0.0
1491 1396/11/30 793 793 776 783 0.0 783 0.0 2.19 511.41 K 40.03 M 0.43 0.62 100.0 70.69 2.0 M 2.36 M -1.18 11.73 M
1492 1396/11/29 793 799 780 780 -2.86 783 -2.49 2.44 1.19 M 93.2 M 1.05 1.53 100.0 83.81 5.18 M 7.81 M -1.51 15.09 M
1493 1396/11/28 818 818 793 794 -1.0 803 0.12 3.15 912.26 K 73.29 M 0.89 1.18 100.0 91.16 2.22 M 2.47 M -1.11 6.48 M
1494 1396/11/25 785 817 785 795 1.66 802 2.56 4.08 1.35 M 108.13 M 1.42 1.74 100.0 94.83 2.16 M 2.93 M -1.35 5.59 M
1495 1396/11/24 768 794 760 776 1.57 782 2.36 4.47 1.05 M 82.14 M 1.15 1.35 100.0 95.31 2.28 M 2.37 M -1.04 3.85 M
1496 1396/11/23 757 787 755 774 2.65 764 1.33 4.24 1.51 M 115.14 M 2.18 1.88 100.0 86.95 3.84 M 4.35 M -1.13 15.02 M
1497 1396/11/21 751 765 740 756 0.53 754 0.27 3.38 833.7 K 62.86 M 0.8 0.93 100.0 100.0 3.31 M 4.84 M -1.46 0.0
1498 1396/11/18 741 767 741 760 1.33 752 0.27 3.51 406.68 K 30.58 M 0.37 0.46 100.0 100.0 1.53 M 2.55 M -1.67 0.0
1499 1396/11/17 744 762 744 753 0.8 750 0.4 2.42 934.25 K 70.11 M 1.0 1.08 100.0 94.58 2.42 M 2.29 M 1.06 3.8 M
1500 1396/11/16 741 759 735 753 1.76 747 0.95 3.27 869.71 K 64.97 M 0.97 0.94 100.0 100.0 1.76 M 3.42 M -1.95 0.0
1501 1396/11/15 758 768 731 740 -0.67 740 -0.67 5.06 417.33 K 30.9 M 0.49 0.42 100.0 100.0 1.19 M 3.09 M -2.6 0.0
1502 1396/11/14 775 777 734 756 -2.07 745 -3.5 5.86 2.56 M 190.92 M 5.88 2.72 88.45 42.09 4.33 M 6.7 M -1.55 88.51 M
1503 1396/11/11 777 789 763 787 1.16 772 -0.77 3.41 699.09 K 53.98 M 1.6 0.72 78.6 100.0 2.83 M 3.86 M -1.36 -11.55 M
1504 1396/11/10 789 789 770 770 -1.53 778 -0.51 2.47 141.68 K 11.03 M 0.27 0.14 100.0 100.0 1.38 M 1.0 M 1.38 0.0
1505 1396/11/09 793 794 779 779 -1.27 782 -0.89 1.93 674.71 K 52.75 M 1.43 0.67 100.0 100.0 2.4 M 3.77 M -1.57 0.0
1506 1396/11/08 800 800 784 786 -1.63 789 -1.25 2.04 161.3 K 12.72 M 0.28 0.15 100.0 100.0 1.27 M 1.06 M 1.2 0.0
1507 1396/11/07 799 808 793 800 1.78 799 1.65 1.89 502.58 K 40.18 M 0.97 0.48 100.0 100.0 2.51 M 1.67 M 1.5 0.0
1508 1396/11/04 780 799 780 781 -1.01 786 -0.38 2.44 702.74 K 55.24 M 1.32 0.69 100.0 42.51 2.4 M 1.17 M 2.05 31.76 M
1509 1396/11/03 761 800 760 799 2.7 789 1.41 5.26 609.92 K 48.14 M 0.89 0.59 100.0 97.01 2.53 M 2.12 M 1.19 1.44 M
1510 1396/11/02 767 797 760 775 -0.51 778 -0.13 4.87 383.74 K 29.85 M 0.47 0.36 84.15 74.38 1.2 M 1.85 M -1.55 2.92 M
1511 1396/11/01 777 790 765 790 0.77 779 -0.64 3.27 665.74 K 51.88 M 0.61 0.64 100.0 100.0 2.16 M 3.24 M -1.5 0.0
1512 1396/10/30 790 802 780 781 -1.14 784 -0.76 2.82 228.2 K 17.9 M 0.14 0.22 100.0 100.0 688.53 K 1.49 M -2.17 0.0
1513 1396/10/27 800 807 776 780 -2.01 790 -0.75 3.99 782.55 K 61.85 M 0.53 0.75 100.0 92.24 2.0 M 2.48 M -1.24 4.8 M
1514 1396/10/26 791 808 788 788 0.0 796 1.02 2.54 1.35 M 107.48 M 1.03 1.35 100.0 48.57 3.84 M 2.61 M 1.47 55.27 M
1515 1396/10/25 827 827 780 780 -2.86 788 -1.87 6.03 1.09 M 85.67 M 0.73 1.05 80.1 39.87 1.4 M 1.63 M -1.16 34.47 M
1516 1396/10/24 825 825 800 800 -2.2 803 -1.83 3.13 2.04 M 164.08 M 1.39 2.1 95.27 13.82 4.11 M 1.89 M 2.18 133.64 M
1517 1396/10/23 840 860 800 800 -3.26 818 -1.09 7.5 2.67 M 218.49 M 2.18 3.15 96.69 13.38 4.59 M 1.54 M 2.98 182.03 M
1518 1396/10/20 830 839 812 830 0.48 827 0.12 3.33 288.09 K 23.84 M 0.21 0.33 84.36 62.98 1.44 M 1.0 M 1.44 5.1 M
1519 1396/10/19 830 849 817 832 -0.24 826 -0.96 3.92 482.28 K 39.85 M 0.3 0.56 87.38 46.16 2.68 M 1.08 M 2.48 16.43 M
1520 1396/10/18 866 866 817 831 -0.24 834 0.12 6.0 2.0 M 166.65 M 1.61 2.45 100.0 40.09 3.09 M 2.02 M 1.52 99.84 M
1521 1396/10/17 835 837 820 837 4.89 833 4.39 2.07 1.93 M 160.72 M 1.86 2.6 100.0 81.49 3.83 M 2.98 M 1.29 29.75 M
1522 1396/10/16 762 807 762 807 4.94 798 3.77 5.91 1.43 M 114.24 M 1.67 2.02 96.78 96.52 2.91 M 2.83 M 1.03 287.99 K
1523 1396/10/13 780 785 759 777 -1.4 769 -2.41 3.43 1.18 M 90.58 M 1.78 1.71 80.39 100.0 1.82 M 4.53 M -2.49 -17.77 M
1524 1396/10/12 800 819 766 774 -3.85 788 -2.11 6.92 1.53 M 120.43 M 2.91 2.44 93.44 86.41 2.05 M 2.89 M -1.41 8.46 M
1525 1396/10/11 802 830 801 819 0.49 805 -1.23 3.62 139.98 K 11.27 M 0.2 0.22 86.36 100.0 748.43 K 866.61 K -1.16 -1.54 M
1526 1396/10/04 840 843 810 815 -2.98 815 -2.98 4.07 899.36 K 73.28 M 1.57 1.5 100.0 99.88 1.44 M 3.33 M -2.32 88.2 K
1527 1396/09/26 851 851 832 849 -0.24 840 -1.29 2.28 543.94 K 45.72 M 1.0 0.92 92.59 100.0 1.84 M 2.29 M -1.24 -3.39 M
1528 1396/09/25 840 856 839 854 2.03 851 1.67 2.03 201.0 K 17.1 M 0.33 0.32 100.0 100.0 900.19 K 814.46 K 1.11 0.0
1529 1396/09/22 846 856 831 847 -0.24 837 -1.41 3.01 837.26 K 70.1 M 1.53 1.34 52.3 100.0 1.59 M 5.39 M -3.38 -33.44 M
1530 1396/09/21 825 858 825 850 2.41 849 2.29 4.0 935.92 K 79.46 M 1.3 1.54 59.44 99.04 2.49 M 2.31 M 1.07 -31.47 M
1531 1396/09/20 831 835 823 831 -0.12 830 -0.24 1.46 351.46 K 29.17 M 0.43 0.57 100.0 100.0 2.65 M 1.62 M 1.64 0.0
1532 1396/09/19 835 839 826 830 0.73 832 0.97 1.57 395.02 K 32.88 M 0.52 0.62 100.0 100.0 2.53 M 2.99 M -1.18 0.0
1533 1396/09/18 839 839 820 831 0.85 824 0.0 2.32 556.99 K 45.92 M 0.68 0.88 98.39 100.0 1.56 M 1.77 M -1.13 -739.74 K
1534 1396/09/14 842 842 820 830 0.61 824 -0.12 2.68 494.87 K 40.76 M 0.63 0.76 96.9 100.0 1.36 M 2.91 M -2.14 -1.26 M
1535 1396/09/13 836 853 815 820 -3.07 825 -2.48 4.66 1.81 M 149.33 M 2.93 2.97 99.57 50.3 2.52 M 6.26 M -2.48 73.58 M
1536 1396/09/12 835 862 830 840 -0.83 846 -0.12 3.86 801.64 K 67.85 M 1.46 1.33 100.0 99.99 2.51 M 2.61 M -1.04 3.45 K
1537 1396/09/11 840 850 835 840 0.48 847 1.32 1.8 165.14 K 13.99 M 0.25 0.25 100.0 100.0 1.75 M 1.4 M 1.25 0.0
1538 1396/09/08 830 850 827 843 1.57 836 0.72 2.78 795.88 K 66.52 M 1.21 0.69 81.17 100.0 3.0 M 3.91 M -1.3 -12.53 M
1539 1396/09/07 845 845 827 840 0.96 830 -0.24 2.18 386.92 K 32.1 M 0.6 0.32 93.55 100.0 1.77 M 2.47 M -1.4 -2.07 M
1540 1396/09/05 837 848 828 830 -1.89 832 -1.65 2.42 941.46 K 78.37 M 1.92 0.8 100.0 38.86 1.67 M 3.05 M -1.83 47.92 M
1541 1396/09/04 845 854 835 840 -0.47 846 0.24 2.28 446.88 K 37.8 M 0.96 0.39 100.0 84.98 1.35 M 2.92 M -2.16 5.68 M
1542 1396/09/01 842 864 840 845 0.0 844 -0.12 2.86 746.23 K 62.98 M 1.86 0.66 100.0 100.0 2.03 M 3.7 M -1.82 0.0
1543 1396/08/30 851 868 840 840 -3.0 845 -2.42 3.33 767.01 K 64.83 M 1.67 0.69 100.0 100.0 1.35 M 2.95 M -2.18 0.0
1544 1396/08/29 855 870 855 863 0.7 866 1.05 1.75 331.2 K 28.7 M 0.65 0.29 79.29 69.8 2.28 M 953.84 K 2.39 2.72 M
1545 1396/08/27 860 865 850 858 -0.23 857 -0.35 1.76 160.58 K 13.77 M 0.26 0.14 87.5 100.0 753.02 K 1.06 M -1.41 -1.72 M
1546 1396/08/24 865 869 851 867 2.12 860 1.3 2.12 332.61 K 28.61 M 0.51 0.3 94.71 100.0 1.94 M 2.38 M -1.23 -1.51 M
1547 1396/08/23 847 864 845 860 0.94 849 -0.35 2.25 417.63 K 35.48 M 0.58 0.38 96.84 100.0 1.32 M 2.09 M -1.58 -1.12 M
1548 1396/08/22 872 872 845 855 -1.27 852 -1.62 3.2 1.06 M 89.97 M 1.73 0.98 99.71 83.19 2.99 M 4.68 M -1.56 14.86 M
1549 1396/08/21 864 879 860 860 -1.71 866 -1.03 2.21 578.06 K 50.07 M 0.87 0.54 69.06 100.0 1.08 M 2.38 M -2.21 -15.49 M
1550 1396/08/20 876 892 859 870 1.28 875 1.86 3.84 657.05 K 57.5 M 0.91 0.62 88.11 92.43 2.03 M 1.36 M 1.49 -2.48 M
1551 1396/08/17 860 871 855 858 -0.81 859 -0.69 1.87 566.54 K 48.69 M 0.77 0.53 100.0 100.0 2.12 M 4.43 M -2.09 0.0
1552 1396/08/16 852 878 850 870 1.4 865 0.82 3.29 750.76 K 64.94 M 0.87 0.71 80.59 96.5 2.01 M 3.13 M -1.56 -10.33 M
1553 1396/08/15 860 869 851 869 0.23 858 -1.04 2.12 496.16 K 42.58 M 0.17 0.47 100.0 100.0 1.37 M 3.04 M -2.21 0.0
1554 1396/08/14 870 880 859 869 -1.03 867 -1.25 2.44 855.75 K 74.17 M 0.28 0.75 100.0 100.0 1.95 M 5.3 M -2.71 0.0
1555 1396/08/13 864 889 860 879 0.57 878 0.46 3.37 921.65 K 80.89 M 0.32 0.8 97.63 99.03 1.84 M 2.58 M -1.41 -1.13 M
1556 1396/08/10 870 893 862 875 1.63 874 1.51 3.6 655.47 K 57.29 M 0.24 0.58 100.0 100.0 1.98 M 1.85 M 1.07 0.0
1557 1396/08/09 870 878 858 865 0.58 861 0.12 2.33 1.39 M 120.12 M 0.55 1.28 100.0 20.74 1.97 M 1.66 M 1.19 95.21 M
1558 1396/08/08 891 891 855 856 -4.89 860 -4.44 4.21 10.71 M 920.97 M 23.54 19.07 99.91 9.95 3.64 M 3.98 M -1.1 828.53 M
1559 1396/08/07 896 910 895 900 -2.28 900 -2.28 1.68 1.47 M 132.04 M 4.77 2.97 100.0 36.08 5.28 M 3.66 M 1.44 84.4 M
1560 1396/08/06 929 930 905 910 -0.22 921 0.99 2.76 92.63 K 8.53 M 0.3 0.19 84.89 100.0 904.75 K 852.65 K 1.06 -1.29 M
1561 1396/08/03 943 943 905 927 1.98 912 0.33 4.2 169.77 K 15.48 M 0.53 0.32 96.95 97.66 1.07 M 2.16 M -2.01 -108.44 K
1562 1396/08/02 910 934 900 914 -1.93 909 -2.47 3.78 284.82 K 25.9 M 0.92 0.52 87.82 100.0 733.81 K 1.73 M -2.35 -3.15 M
1563 1396/08/01 930 959 918 919 -2.96 932 -1.58 4.47 260.33 K 24.26 M 0.8 0.47 100.0 100.0 1.16 M 1.87 M -1.62 0.0
1564 1396/07/30 912 960 911 932 0.76 947 2.38 5.38 729.95 K 69.1 M 2.95 1.38 93.25 60.5 8.05 M 1.99 M 4.05 22.63 M
1565 1396/07/29 921 942 914 930 0.0 925 -0.54 3.06 73.9 K 6.84 M 0.19 0.14 82.18 94.5 702.56 K 587.58 K 1.2 -842.88 K
1566 1396/07/26 931 956 925 925 -3.85 930 -3.33 3.35 238.69 K 22.2 M 0.56 0.44 81.74 100.0 1.07 M 1.59 M -1.49 -4.06 M
1567 1396/07/25 921 972 921 940 -2.19 962 0.1 5.54 248.3 K 23.88 M 0.46 0.31 97.96 100.0 3.34 M 1.84 M 1.82 -486.0 K
1568 1396/07/24 979 980 943 950 -1.96 961 -0.83 3.92 340.62 K 32.74 M 0.6 0.42 90.31 100.0 2.11 M 1.21 M 1.74 -3.17 M
1569 1396/07/23 973 987 937 964 1.9 969 2.43 5.34 337.68 K 32.72 M 0.35 0.41 98.51 90.93 1.7 M 1.14 M 1.48 2.48 M
1570 1396/07/22 930 955 913 955 4.95 946 3.96 4.6 753.08 K 71.21 M 0.73 0.91 98.7 99.99 5.41 M 2.09 M 2.58 -918.42 K
1571 1396/07/19 910 941 886 886 -2.64 910 0.0 6.21 468.19 K 42.62 M 0.48 0.58 95.27 100.0 2.03 M 7.1 M -3.5 -2.02 M
1572 1396/07/18 915 920 886 918 2.57 910 1.68 3.84 780.74 K 71.01 M 0.81 0.98 83.96 79.5 2.71 M 4.34 M -1.6 3.17 M
1573 1396/07/17 882 925 880 914 3.16 895 1.02 5.11 478.37 K 42.81 M 0.53 0.59 84.04 100.0 2.4 M 2.04 M 1.18 -6.83 M
1574 1396/07/16 914 930 882 886 -4.53 886 -4.53 5.44 2.29 M 202.92 M 4.91 3.17 61.51 100.0 3.57 M 9.22 M -2.59 -78.1 M
1575 1396/07/15 947 949 920 930 -2.41 928 -2.62 3.15 1.13 M 105.05 M 4.12 1.67 91.15 100.0 3.19 M 5.0 M -1.57 -9.3 M
1576 1396/07/12 968 969 944 947 0.11 953 0.74 2.65 201.02 K 19.15 M 0.52 0.29 83.89 100.0 1.34 M 1.2 M 1.12 -3.08 M
1577 1396/07/11 956 966 929 939 -3.1 946 -2.37 3.98 687.68 K 65.05 M 1.81 0.99 100.0 100.0 2.96 M 6.5 M -2.2 0.0
1578 1396/07/10 975 979 957 970 0.94 969 0.83 2.3 191.95 K 18.6 M 0.47 0.23 94.26 100.0 1.95 M 1.33 M 1.47 -1.07 M
1579 1396/07/05 970 979 951 974 0.72 961 -0.62 2.94 120.76 K 11.61 M 0.27 0.14 100.0 100.0 611.01 K 773.95 K -1.27 0.0
1580 1396/07/04 965 975 960 972 1.67 967 1.15 1.56 173.95 K 16.83 M 0.36 0.18 100.0 100.0 1.87 M 1.53 M 1.22 0.0
1581 1396/07/03 965 980 946 950 -1.96 956 -1.34 3.59 758.77 K 72.58 M 1.91 0.75 100.0 100.0 3.02 M 5.18 M -1.71 0.0
1582 1396/07/02 971 983 964 964 -1.63 969 -1.12 1.97 658.48 K 63.79 M 0.48 0.65 100.0 100.0 4.91 M 5.8 M -1.18 0.0
1583 1396/07/01 972 999 969 989 1.02 980 0.1 3.1 320.24 K 31.37 M 0.23 0.3 65.51 70.6 2.57 M 3.16 M -1.23 -1.6 M
1584 1396/06/29 998 998 968 985 0.41 979 -0.2 3.1 352.22 K 34.48 M 0.25 0.32 91.49 97.87 3.15 M 1.69 M 1.87 -2.2 M
1585 1396/06/28 1,000 1,000 967 969 -2.12 981 -0.91 3.41 333.22 K 32.7 M 0.22 0.3 93.34 92.56 2.77 M 1.68 M 1.65 257.84 K
1586 1396/06/27 1,000 1,001 986 986 -1.1 990 -0.7 1.52 322.52 K 31.92 M 0.22 0.29 84.48 78.24 3.37 M 1.56 M 2.16 1.99 M
1587 1396/06/26 979 1,000 961 1,000 4.93 997 4.62 4.06 5.56 M 553.98 M 11.75 6.51 99.91 38.13 10.85 M 2.74 M 3.96 342.24 M
1588 1396/06/25 935 970 929 944 0.11 953 1.06 4.41 370.03 K 35.25 M 0.65 0.42 86.76 100.0 1.7 M 1.68 M 1.01 -4.67 M
1589 1396/06/22 930 970 929 968 3.86 943 1.18 4.41 484.88 K 45.71 M 0.88 0.54 74.67 100.0 1.9 M 1.2 M 1.58 -11.58 M
1590 1396/06/21 935 950 929 930 -0.64 932 -0.43 2.26 893.1 K 83.25 M 2.1 1.02 82.4 100.0 3.27 M 3.2 M 1.02 -14.65 M
1591 1396/06/20 962 962 935 935 -1.06 936 -0.95 2.89 175.58 K 16.43 M 0.38 0.19 85.01 100.0 2.0 M 3.29 M -1.65 -2.46 M
1592 1396/06/19 942 970 935 948 0.21 945 -0.11 3.74 441.32 K 41.7 M 0.82 0.44 49.16 100.0 1.02 M 2.19 M -2.14 -21.2 M
1593 1396/06/15 974 981 935 947 -1.25 946 -1.36 4.92 843.55 K 79.76 M 0.89 0.83 73.62 100.0 1.48 M 9.81 M -6.62 -20.7 M
1594 1396/06/14 961 980 952 973 0.52 959 -0.93 2.94 412.97 K 39.6 M 0.42 0.37 63.24 100.0 1.15 M 2.06 M -1.79 -23.48 M
1595 1396/06/13 958 987 958 961 -1.94 968 -1.22 3.03 250.55 K 24.25 M 0.19 0.19 56.52 100.0 806.36 K 1.43 M -1.77 -10.55 M
1596 1396/06/12 955 999 955 980 0.2 980 0.2 4.61 339.23 K 33.26 M 0.2 0.23 94.14 100.0 1.65 M 1.15 M 1.44 -1.95 M
1597 1396/06/11 999 1,000 950 974 -0.41 978 0.0 5.26 828.93 K 81.03 M 0.5 0.52 51.56 100.0 2.61 M 5.79 M -2.22 -39.26 M
1598 1396/06/08 952 1,002 940 970 1.36 978 2.19 6.6 2.89 M 282.38 M 2.06 1.81 52.38 93.75 2.64 M 4.64 M -1.76 -116.83 M
1599 1396/06/07 979 979 948 970 1.15 957 -0.21 3.27 635.92 K 60.84 M 0.46 0.39 47.65 97.64 1.26 M 2.05 M -1.63 -30.41 M
1600 1396/06/06 982 984 948 955 0.84 959 1.27 3.8 1.98 M 190.13 M 1.79 1.21 55.66 87.5 2.52 M 11.09 M -4.4 -60.54 M
1601 1396/05/30 955 968 935 966 0.21 947 -1.76 3.53 2.12 M 200.5 M 2.55 1.08 89.77 100.0 4.61 M 8.02 M -1.74 -20.51 M
1602 1396/05/29 978 983 947 969 0.21 964 -0.31 3.8 591.94 K 57.05 M 0.78 0.29 92.51 100.0 2.11 M 2.38 M -1.13 -4.27 M
1603 1396/05/28 970 992 962 965 -0.72 967 -0.51 3.12 1.69 M 163.09 M 2.74 0.83 61.32 100.0 3.12 M 7.09 M -2.27 -63.09 M
1604 1396/05/25 990 990 971 971 -0.82 972 -0.72 1.96 571.92 K 55.61 M 0.87 0.24 47.8 91.49 2.04 M 3.91 M -1.91 -24.3 M
1605 1396/05/24 974 996 970 971 -0.72 979 0.1 2.68 574.73 K 56.27 M 0.9 0.24 71.82 82.68 2.53 M 2.58 M -1.02 -6.11 M
1606 1396/05/23 985 990 970 973 -1.52 978 -1.01 2.06 733.46 K 71.73 M 1.01 0.31 69.77 100.0 2.78 M 4.22 M -1.52 -21.68 M
1607 1396/05/22 1,003 1,003 978 978 -0.61 988 0.41 2.56 235.32 K 23.26 M 0.23 0.1 78.93 95.36 1.67 M 1.48 M 1.13 -3.82 M
1608 1396/05/21 999 1,005 969 1,000 1.01 984 -0.61 3.72 963.05 K 94.76 M 0.86 0.4 53.9 100.0 1.65 M 3.27 M -1.98 -43.68 M
1609 1396/05/18 986 999 980 996 0.4 990 -0.2 1.94 763.58 K 75.57 M 0.55 0.32 51.98 80.09 1.64 M 2.09 M -1.28 -21.24 M
1610 1396/05/17 994 1,014 985 990 -0.8 992 -0.6 2.94 480.54 K 47.66 M 0.21 0.2 79.21 90.51 1.26 M 2.54 M -2.02 -5.39 M
1611 1396/05/16 981 1,015 980 1,000 2.04 998 1.84 3.57 1.2 M 119.81 M 0.44 0.51 78.9 62.32 2.56 M 2.67 M -1.04 19.87 M
1612 1396/05/15 990 992 970 990 0.81 980 -0.2 2.27 1.77 M 173.29 M 0.59 0.77 87.95 94.29 2.54 M 6.54 M -2.57 -10.98 M
1613 1396/05/11 999 999 969 995 0.4 982 -0.91 3.1 1.36 M 133.91 M 0.42 0.58 96.27 72.61 1.87 M 5.12 M -2.74 31.69 M
1614 1396/05/10 1,000 1,019 980 990 -2.08 991 -1.98 3.98 2.09 M 206.99 M 0.67 0.91 73.12 65.46 1.92 M 4.11 M -2.14 15.86 M
1615 1396/05/09 1,030 1,039 997 997 -3.58 1,011 -2.22 4.21 5.09 M 514.55 M 2.01 2.48 82.99 60.11 3.65 M 7.03 M -1.93 117.72 M
1616 1396/05/08 1,060 1,060 1,015 1,028 -7.55 1,034 -7.01 4.43 3.19 M 329.6 M 0.9 1.63 83.45 40.13 3.62 M 3.78 M -1.04 142.78 M
1617 1396/04/28 1,080 1,128 1,080 1,118 0.99 1,112 0.45 4.44 3.23 M 358.88 M 0.99 1.77 85.02 33.47 4.69 M 3.34 M 1.41 185.0 M
1618 1396/04/27 1,063 1,128 1,063 1,081 0.37 1,107 2.79 6.11 2.56 M 283.47 M 0.8 1.5 85.72 85.56 6.39 M 3.85 M 1.66 439.87 K
1619 1396/04/26 1,090 1,109 1,067 1,078 -2.18 1,077 -2.27 3.94 1.58 M 170.17 M 0.37 0.95 98.42 100.0 5.08 M 5.87 M -1.16 -2.69 M
1620 1396/04/25 1,087 1,122 1,080 1,080 -2.7 1,102 -0.72 3.89 2.12 M 233.31 M 0.53 1.35 100.0 79.88 4.09 M 3.52 M 1.16 46.94 M
1621 1396/04/24 1,053 1,129 1,053 1,117 3.81 1,110 3.16 7.22 8.31 M 921.91 M 3.35 7.03 99.64 34.47 6.25 M 3.06 M 2.05 600.85 M
1622 1396/04/21 1,055 1,080 1,055 1,074 1.8 1,076 1.99 2.37 1.7 M 182.54 M 0.69 1.52 95.87 71.06 6.03 M 2.88 M 2.09 45.27 M
1623 1396/04/20 1,060 1,069 1,045 1,064 1.92 1,055 1.05 2.3 2.31 M 243.92 M 1.08 2.29 92.65 78.56 5.26 M 5.81 M -1.1 34.38 M
1624 1396/04/19 1,050 1,067 1,042 1,042 0.0 1,044 0.19 2.4 6.81 M 710.83 M 8.35 10.0 19.96 8.59 3.55 M 2.91 M 1.22 80.82 M
1625 1396/04/18 1,050 1,075 1,031 1,059 0.09 1,042 -1.51 4.27 932.58 K 97.18 M 1.4 1.33 89.93 27.34 2.91 M 1.77 M 1.64 60.83 M
1626 1396/04/17 1,051 1,078 1,044 1,044 -1.42 1,058 -0.09 3.26 668.38 K 70.73 M 0.95 0.98 59.89 84.91 1.93 M 4.0 M -2.08 -17.7 M
1627 1396/04/14 1,043 1,080 1,043 1,060 1.63 1,059 1.53 3.55 1.55 M 164.05 M 3.39 2.49 71.36 56.09 5.57 M 3.68 M 1.51 25.05 M
1628 1396/04/13 1,048 1,059 1,030 1,054 0.29 1,043 -0.76 2.82 711.74 K 74.25 M 0.83 1.15 100.0 100.0 4.95 M 2.75 M 1.8 -1.05 K
1629 1396/04/12 1,050 1,058 1,045 1,045 -0.76 1,051 -0.19 1.24 217.47 K 22.86 M 0.23 0.33 100.0 100.0 1.76 M 1.76 M 1.0 0.0
1630 1396/04/11 1,060 1,060 1,047 1,055 0.0 1,053 -0.19 1.24 190.21 K 20.03 M 0.19 0.27 47.28 89.82 1.18 M 1.12 M 1.05 -8.52 M
1631 1396/04/10 1,063 1,063 1,050 1,058 0.09 1,055 -0.19 1.24 860.53 K 90.77 M 0.8 1.14 64.97 93.19 2.81 M 4.7 M -1.67 -25.61 M
1632 1396/04/07 1,051 1,075 1,051 1,063 -0.09 1,057 -0.66 2.28 300.73 K 31.78 M 0.27 0.37 100.0 95.54 1.67 M 2.02 M -1.21 1.42 M
1633 1396/04/04 1,060 1,078 1,052 1,062 1.14 1,064 1.33 2.47 2.7 M 287.6 M 4.12 3.53 83.95 48.27 10.97 M 7.31 M 1.5 102.62 M
1634 1396/04/03 1,050 1,082 1,047 1,047 -1.04 1,050 -0.76 3.34 732.55 K 76.88 M 1.19 0.97 100.0 72.68 3.49 M 5.59 M -1.6 21.0 M
1635 1396/03/31 1,061 1,092 1,050 1,053 -2.14 1,058 -1.67 4.0 454.57 K 48.11 M 0.77 0.59 77.72 34.24 2.34 M 2.75 M -1.17 20.92 M
1636 1396/03/30 1,050 1,098 1,050 1,080 1.6 1,076 1.22 4.57 1.22 M 131.15 M 2.65 1.65 47.79 99.75 3.3 M 4.09 M -1.24 -68.15 M
1637 1396/03/29 1,049 1,076 1,048 1,061 0.09 1,063 0.28 2.67 512.06 K 54.43 M 1.23 0.7 23.46 100.0 1.82 M 2.27 M -1.24 -41.66 M
1638 1396/03/28 1,052 1,085 1,040 1,050 -2.05 1,060 -1.12 4.33 361.41 K 38.32 M 0.93 0.46 39.97 100.0 1.28 M 2.74 M -2.14 -23.0 M
1639 1396/03/27 1,057 1,086 1,050 1,069 -0.19 1,072 0.09 3.43 525.6 K 56.33 M 1.57 0.62 23.52 100.0 1.1 M 4.69 M -4.25 -43.08 M
1640 1396/03/24 1,077 1,088 1,057 1,078 1.32 1,071 0.66 2.93 332.81 K 35.65 M 0.62 0.37 50.35 100.0 1.63 M 2.23 M -1.37 -17.7 M
1641 1396/03/23 1,048 1,076 1,048 1,070 0.94 1,064 0.38 2.67 565.6 K 60.17 M 1.16 0.56 49.53 100.0 2.98 M 3.34 M -1.12 -30.37 M
1642 1396/03/22 1,048 1,076 1,045 1,060 0.09 1,060 0.09 2.97 293.22 K 31.09 M 0.59 0.28 5.06 96.51 314.53 K 1.43 M -4.54 -28.43 M
1643 1396/03/21 1,050 1,073 1,050 1,060 -0.75 1,059 -0.84 2.19 222.06 K 23.52 M 0.38 0.21 22.25 100.0 872.45 K 1.68 M -1.93 -18.29 M
1644 1396/03/20 1,051 1,087 1,050 1,069 1.91 1,068 1.81 3.52 259.45 K 27.72 M 0.36 0.23 23.11 100.0 711.79 K 1.85 M -2.6 -21.31 M
1645 1396/03/17 1,057 1,087 1,020 1,050 -0.19 1,049 -0.29 6.57 1.36 M 142.78 M 2.08 0.69 31.34 94.63 1.79 M 3.07 M -1.72 -90.36 M
1646 1396/03/16 1,056 1,089 1,050 1,060 -1.4 1,052 -2.14 3.71 303.33 K 31.91 M 0.31 0.1 68.37 100.0 1.28 M 2.13 M -1.66 -10.09 M
1647 1396/03/13 1,056 1,080 1,056 1,070 0.66 1,075 1.13 2.27 323.54 K 34.79 M 0.27 0.1 8.03 97.59 698.23 K 1.31 M -1.87 -31.16 M
1648 1396/03/10 1,064 1,097 1,056 1,068 0.38 1,063 -0.09 3.88 664.01 K 70.59 M 0.46 0.2 46.47 81.16 1.64 M 4.77 M -2.91 -24.49 M
1649 1396/03/09 1,061 1,087 1,053 1,075 0.0 1,064 -1.02 3.23 947.66 K 100.78 M 0.7 0.28 25.75 100.0 1.44 M 4.8 M -3.33 -74.83 M
1650 1396/03/08 1,078 1,095 1,060 1,079 1.51 1,075 1.13 3.3 1.03 M 110.47 M 0.78 0.31 22.9 100.0 1.49 M 4.25 M -2.85 -85.17 M
1651 1396/03/07 1,080 1,090 1,056 1,075 -1.47 1,063 -2.57 3.22 1.98 M 211.0 M 1.96 0.6 70.35 100.0 3.09 M 8.79 M -2.84 -62.56 M
1652 1396/03/06 1,091 1,111 1,083 1,086 -1.81 1,091 -1.36 2.59 1.29 M 140.75 M 1.53 0.4 26.57 100.0 2.67 M 7.82 M -2.93 -103.36 M
1653 1396/03/03 1,097 1,139 1,091 1,100 -0.99 1,106 -0.45 4.4 1.91 M 211.59 M 2.52 0.59 58.24 67.94 4.11 M 5.13 M -1.25 -20.52 M
1654 1396/03/02 1,120 1,121 1,100 1,102 -1.08 1,111 -0.27 1.91 538.63 K 59.86 M 0.55 0.16 54.13 100.0 2.16 M 3.52 M -1.63 -27.46 M
1655 1396/03/01 1,100 1,127 1,100 1,100 -0.9 1,114 0.36 2.45 824.16 K 91.79 M 0.73 0.25 68.74 100.0 4.51 M 4.83 M -1.07 -28.7 M
1656 1396/02/31 1,120 1,120 1,099 1,114 -0.62 1,110 -0.98 1.91 505.84 K 56.12 M 0.33 0.15 60.76 100.0 2.27 M 2.95 M -1.3 -22.03 M
1657 1396/02/30 1,130 1,141 1,113 1,115 0.72 1,121 1.26 2.52 436.86 K 48.97 M 0.27 0.13 100.0 100.0 3.5 M 2.13 M 1.64 0.0
1658 1396/02/27 1,093 1,131 1,093 1,110 -0.45 1,107 -0.72 3.48 1.5 M 165.49 M 1.04 0.45 60.55 100.0 4.18 M 6.36 M -1.52 -65.28 M
1659 1396/02/26 1,080 1,132 1,080 1,115 2.48 1,115 2.48 4.81 1.63 M 181.69 M 1.05 0.49 49.56 100.0 3.75 M 4.78 M -1.27 -91.65 M
1660 1396/02/25 1,067 1,110 1,067 1,104 2.7 1,088 1.21 4.03 1.61 M 175.41 M 0.33 0.49 66.83 69.65 4.51 M 4.07 M 1.11 -4.95 M
1661 1396/02/24 1,090 1,119 1,065 1,070 -2.82 1,075 -2.36 5.07 2.56 M 274.68 M 0.29 0.8 64.85 36.57 3.64 M 3.59 M 1.01 77.67 M
1662 1396/02/23 1,103 1,138 1,090 1,099 -1.26 1,101 -1.08 4.4 792.95 K 87.31 M 0.08 0.24 72.81 100.0 2.54 M 3.49 M -1.37 -23.74 M
1663 1396/02/20 1,121 1,148 1,101 1,117 1.18 1,113 0.82 4.27 594.88 K 66.22 M 0.06 0.17 98.97 100.0 2.62 M 4.41 M -1.68 -682.57 K
1664 1396/02/19 1,142 1,167 1,096 1,125 -2.0 1,104 -3.83 6.48 2.19 M 241.45 M 0.23 0.63 80.89 100.0 3.05 M 7.32 M -2.4 -46.14 M
1665 1396/02/18 1,180 1,205 1,131 1,150 -0.78 1,148 -0.95 6.54 17.98 M 2.06 B 2.92 6.82 48.24 30.95 6.47 M 7.52 M -1.16 357.01 M
1666 1396/02/17 1,130 1,184 1,130 1,184 4.96 1,159 2.75 4.78 22.73 M 2.64 B 13.34 14.94 98.63 26.78 18.18 M 5.74 M 3.17 1.89 B
1667 1396/02/16 1,130 1,137 1,095 1,130 1.62 1,128 1.44 3.84 5.43 M 612.88 M 7.38 4.08 18.9 22.16 4.29 M 3.09 M 1.39 -20.02 M
1668 1396/02/13 1,074 1,129 1,074 1,103 1.85 1,112 2.68 5.12 647.73 K 72.0 M 0.7 0.46 100.0 40.11 2.57 M 1.03 M 2.49 43.12 M
1669 1396/02/12 1,095 1,100 1,070 1,087 -1.36 1,083 -1.72 2.8 976.67 K 105.76 M 0.92 0.71 100.0 100.0 2.0 M 5.29 M -2.65 0.0
1670 1396/02/11 1,113 1,129 1,092 1,100 -2.48 1,102 -2.3 3.39 965.01 K 106.38 M 0.93 0.72 48.3 37.66 1.51 M 2.0 M -1.33 11.32 M
1671 1396/02/10 1,149 1,150 1,106 1,113 -1.68 1,128 -0.35 3.98 495.46 K 55.87 M 0.36 0.37 100.0 91.27 2.0 M 2.04 M -1.02 4.88 M
1672 1396/02/09 1,150 1,159 1,102 1,120 -2.78 1,132 -1.74 5.17 598.08 K 67.69 M 0.41 0.45 100.0 93.01 1.61 M 2.52 M -1.56 4.73 M
1673 1396/02/06 1,145 1,170 1,141 1,158 1.14 1,152 0.61 2.54 1.57 M 180.47 M 1.28 1.24 100.0 100.0 3.22 M 9.02 M -2.8 0.0
1674 1396/02/04 1,097 1,160 1,097 1,145 3.06 1,145 3.06 5.74 1.68 M 191.98 M 1.67 1.41 75.95 100.0 3.65 M 3.62 M 1.01 -46.17 M
1675 1396/02/03 1,106 1,138 1,072 1,119 -0.8 1,111 -1.51 6.16 833.37 K 92.57 M 0.75 0.71 100.0 100.0 3.09 M 3.09 M 1.0 0.0
1676 1396/02/02 1,120 1,149 1,111 1,120 1.17 1,128 1.9 3.42 2.18 M 245.36 M 2.61 2.02 44.9 95.41 3.34 M 4.98 M -1.49 -123.94 M
1677 1396/01/30 1,117 1,138 1,100 1,118 0.09 1,107 -0.9 3.45 1.07 M 118.19 M 0.89 1.03 100.0 52.48 3.69 M 2.58 M 1.43 56.16 M
1678 1396/01/29 1,120 1,130 1,109 1,110 -2.29 1,117 -1.67 1.89 381.66 K 42.61 M 0.22 0.37 100.0 93.39 1.62 M 2.27 M -1.4 2.9 M
1679 1396/01/28 1,149 1,175 1,102 1,130 0.09 1,136 0.62 6.62 568.65 K 64.6 M 0.24 0.56 100.0 77.71 3.23 M 2.01 M 1.61 14.4 M
1680 1396/01/27 1,133 1,157 1,102 1,131 -1.22 1,129 -1.4 4.99 1.34 M 151.14 M 0.59 1.41 100.0 100.0 3.08 M 2.96 M 1.04 0.0
1681 1396/01/26 1,150 1,157 1,133 1,140 -0.96 1,145 -0.52 2.12 803.53 K 92.04 M 0.37 0.87 100.0 100.0 2.88 M 2.09 M 1.38 0.0
1682 1396/01/23 1,150 1,160 1,123 1,139 -2.65 1,151 -1.62 3.29 2.9 M 333.2 M 1.5 3.65 50.87 33.2 5.14 M 2.09 M 2.46 58.87 M
1683 1396/01/21 1,152 1,194 1,141 1,151 1.14 1,170 2.81 4.65 2.94 M 344.09 M 1.68 4.38 96.55 66.38 5.27 M 4.48 M 1.18 103.8 M
1684 1396/01/20 1,117 1,141 1,117 1,140 4.88 1,138 4.69 2.15 3.83 M 436.17 M 3.6 7.84 97.39 37.8 6.44 M 1.94 M 3.32 259.92 M
1685 1396/01/19 1,060 1,110 1,050 1,091 1.68 1,087 1.3 5.71 803.24 K 87.34 M 0.81 1.72 96.31 96.7 2.55 M 2.01 M 1.27 -343.5 K
1686 1396/01/16 1,070 1,089 1,070 1,073 -1.11 1,073 -1.11 1.78 424.29 K 45.54 M 0.43 0.89 100.0 100.0 2.17 M 2.17 M 1.0 0.0
1687 1396/01/15 1,099 1,120 1,070 1,071 -1.74 1,085 -0.46 4.67 1.65 M 179.19 M 2.26 3.98 87.95 25.25 2.97 M 2.26 M 1.31 112.34 M
1688 1396/01/14 1,066 1,103 1,066 1,096 4.28 1,090 3.71 3.47 2.05 M 223.17 M 5.5 6.23 100.0 83.1 4.06 M 2.65 M 1.53 37.71 M
1689 1396/01/09 1,047 1,066 1,040 1,043 0.19 1,051 0.96 2.5 398.26 K 41.88 M 1.17 1.09 100.0 83.67 1.61 M 1.84 M -1.14 6.84 M
1690 1396/01/08 1,061 1,061 1,030 1,045 -0.67 1,041 -1.05 3.01 413.19 K 43.02 M 1.22 1.11 100.0 38.19 2.05 M 2.05 M 1.0 26.59 M
1691 1396/01/07 1,060 1,067 1,049 1,049 -0.57 1,052 -0.28 1.72 405.47 K 42.65 M 1.32 1.12 100.0 28.65 2.37 M 2.04 M 1.16 30.43 M
1692 1396/01/06 1,075 1,075 1,046 1,050 -1.59 1,055 -1.12 2.77 389.18 K 41.04 M 1.32 0.94 100.0 57.63 3.16 M 1.48 M 2.14 17.39 M
1693 1396/01/05 1,060 1,075 1,031 1,056 1.83 1,067 2.89 4.27 255.67 K 27.27 M 0.91 0.6 93.43 71.04 3.64 M 774.78 K 4.7 6.11 M
1694 1395/12/28 1,031 1,050 1,025 1,033 -1.15 1,037 -0.77 2.44 241.17 K 25.0 M 0.92 0.54 100.0 100.0 1.56 M 2.27 M -1.45 0.0
1695 1395/12/25 1,047 1,059 1,005 1,045 2.75 1,045 2.75 5.37 401.63 K 41.98 M 1.83 0.9 100.0 100.0 3.82 M 1.1 M 3.45 0.0
1696 1395/12/24 1,032 1,034 1,013 1,029 1.08 1,017 -0.1 2.07 244.15 K 24.83 M 1.14 0.54 100.0 100.0 3.55 M 1.77 M 2.0 0.0
1697 1395/12/23 1,018 1,029 1,000 1,024 2.3 1,018 1.7 2.9 336.18 K 34.21 M 1.55 0.67 100.0 100.0 3.11 M 2.44 M 1.27 0.0
1698 1395/12/22 1,032 1,032 991 1,001 -0.4 1,001 -0.4 4.14 187.1 K 18.73 M 0.67 0.28 57.85 100.0 902.94 K 1.44 M -1.6 -7.9 M
1699 1395/12/21 1,031 1,031 987 1,005 0.3 1,005 0.3 4.46 145.11 K 14.58 M 0.5 0.21 69.73 65.71 1.13 M 737.0 K 1.53 587.32 K
1700 1395/12/18 1,020 1,020 998 1,015 1.4 1,002 0.1 2.2 185.68 K 18.6 M 0.57 0.26 73.09 100.0 1.36 M 1.16 M 1.17 -5.0 M
1701 1395/12/17 1,001 1,005 999 1,000 -1.28 1,001 -1.18 0.6 220.55 K 22.07 M 0.55 0.31 87.34 100.0 1.2 M 2.01 M -1.67 -2.79 M
1702 1395/12/16 1,002 1,030 995 1,002 -0.4 1,013 0.7 3.52 344.45 K 34.88 M 0.83 0.48 100.0 100.0 1.94 M 1.84 M 1.06 0.0
1703 1395/12/15 1,003 1,027 990 1,001 -0.99 1,006 -0.49 3.74 502.14 K 50.53 M 1.32 0.71 99.7 100.0 2.02 M 3.16 M -1.57 -153.76 K
1704 1395/12/14 1,011 1,049 1,007 1,032 1.28 1,011 -0.79 4.17 185.96 K 18.8 M 0.33 0.26 65.51 100.0 513.22 K 1.18 M -2.29 -6.48 M
1705 1395/12/11 1,056 1,056 1,015 1,015 -1.74 1,019 -1.36 4.04 381.53 K 38.89 M 0.64 0.51 67.04 100.0 1.0 M 3.24 M -3.23 -12.82 M
1706 1395/12/10 1,032 1,059 1,020 1,023 -2.01 1,033 -1.05 3.82 601.99 K 62.18 M 1.16 0.8 44.93 88.09 1.21 M 2.74 M -2.25 -26.84 M
1707 1395/12/09 1,062 1,062 1,030 1,032 -1.71 1,044 -0.57 3.11 412.16 K 43.05 M 0.57 0.54 94.0 100.0 1.45 M 1.79 M -1.24 -2.58 M
1708 1395/12/08 1,067 1,069 1,040 1,046 -0.66 1,050 -0.28 2.79 322.63 K 33.86 M 0.42 0.41 100.0 100.0 1.17 M 1.54 M -1.32 0.0
1709 1395/12/07 1,068 1,070 1,040 1,050 -0.76 1,053 -0.47 2.88 1.14 M 120.29 M 1.76 1.54 87.56 48.43 2.07 M 2.65 M -1.28 47.07 M
1710 1395/12/04 1,034 1,071 1,034 1,069 2.59 1,058 1.54 3.58 517.12 K 54.69 M 0.8 0.69 100.0 100.0 4.56 M 1.95 M 2.33 0.0
1711 1395/12/03 1,050 1,055 1,030 1,035 -2.08 1,042 -1.42 2.43 198.15 K 20.66 M 0.3 0.26 100.0 100.0 1.15 M 1.09 M 1.06 0.0
1712 1395/12/02 1,060 1,082 1,036 1,040 -1.52 1,057 0.09 4.44 1.47 M 155.03 M 2.23 2.01 79.68 57.27 3.74 M 2.4 M 1.56 34.75 M
1713 1395/12/01 1,050 1,065 1,048 1,053 1.84 1,056 2.13 1.62 490.61 K 51.79 M 0.39 0.69 87.37 89.06 2.15 M 1.59 M 1.35 -873.71 K
1714 1395/11/30 1,063 1,063 1,027 1,032 -2.73 1,034 -2.54 3.51 570.63 K 58.97 M 0.47 0.82 85.27 100.0 1.44 M 2.11 M -1.47 -8.69 M
1715 1395/11/27 1,063 1,075 1,048 1,048 -0.19 1,061 1.05 2.58 512.55 K 54.39 M 0.41 0.63 97.88 77.2 2.05 M 1.23 M 1.66 11.25 M
1716 1395/11/26 1,030 1,065 1,020 1,043 0.58 1,050 1.25 4.41 295.79 K 31.04 M 0.24 0.35 88.95 76.3 1.62 M 1.03 M 1.58 3.93 M
1717 1395/11/25 1,020 1,058 1,010 1,040 0.0 1,037 -0.29 4.75 1.41 M 146.52 M 1.33 1.19 96.79 92.27 8.86 M 2.29 M 3.87 6.63 M
1718 1395/11/24 989 1,045 980 1,020 2.41 1,040 4.42 6.63 3.5 M 363.94 M 7.96 3.34 84.85 69.85 4.17 M 2.62 M 1.59 54.56 M
1719 1395/11/23 1,000 1,004 989 991 -1.29 996 -0.8 1.52 392.75 K 39.1 M 0.85 0.38 88.2 96.93 1.5 M 2.37 M -1.58 -3.42 M
1720 1395/11/20 1,011 1,023 998 999 -0.2 1,004 0.3 2.51 637.66 K 64.01 M 1.31 0.62 78.29 100.0 1.86 M 3.05 M -1.64 -13.9 M
1721 1395/11/19 1,017 1,018 993 997 -1.09 1,001 -0.69 2.52 347.45 K 34.78 M 0.63 0.33 86.37 100.0 1.88 M 2.05 M -1.09 -4.74 M
1722 1395/11/18 990 1,014 990 995 3.0 1,008 4.35 2.42 424.5 K 42.78 M 0.71 0.4 100.0 100.0 1.86 M 972.24 K 1.91 0.0
1723 1395/11/17 970 993 962 985 1.34 966 -0.62 3.22 394.86 K 38.14 M 0.57 0.36 81.04 100.0 835.46 K 1.66 M -1.98 -7.23 M
1724 1395/11/16 976 980 966 966 -2.23 972 -1.62 1.45 503.12 K 48.89 M 0.78 0.44 93.44 89.98 1.31 M 2.93 M -2.25 1.69 M
1725 1395/11/13 1,015 1,015 972 981 -2.68 988 -1.98 4.42 756.19 K 74.72 M 1.25 0.69 96.03 100.0 1.46 M 3.25 M -2.22 -2.96 M
1726 1395/11/12 1,016 1,029 990 998 -2.25 1,008 -1.27 3.94 699.48 K 70.53 M 1.16 0.64 79.06 100.0 1.69 M 3.92 M -2.32 -14.77 M
1727 1395/11/11 1,012 1,034 1,011 1,025 0.69 1,021 0.29 2.27 654.54 K 66.83 M 1.09 0.58 75.61 51.17 2.66 M 1.8 M 1.48 16.33 M
1728 1395/11/10 1,030 1,039 1,002 1,015 -1.17 1,018 -0.88 3.69 854.8 K 87.03 M 1.87 0.73 65.28 100.0 1.62 M 3.11 M -1.91 -30.22 M
1729 1395/11/09 1,044 1,044 1,020 1,020 -1.16 1,027 -0.48 2.35 250.04 K 25.68 M 0.53 0.2 63.3 100.0 1.08 M 1.98 M -1.82 -9.43 M
1730 1395/11/06 1,059 1,059 1,025 1,028 -2.37 1,032 -1.99 3.32 560.24 K 57.81 M 0.62 0.46 57.2 100.0 1.65 M 4.82 M -2.91 -24.74 M
1731 1395/11/05 1,060 1,067 1,041 1,060 1.05 1,053 0.38 2.5 703.4 K 74.09 M 0.75 0.58 66.72 78.76 1.77 M 1.5 M 1.18 -8.92 M
1732 1395/11/04 1,045 1,060 1,037 1,040 0.0 1,049 0.87 2.22 631.0 K 66.18 M 0.25 0.52 100.0 100.0 3.31 M 3.31 M 1.0 0.0
1733 1395/11/03 1,042 1,054 1,030 1,030 -0.58 1,040 0.39 2.33 140.98 K 14.67 M 0.05 0.12 100.0 100.0 916.62 K 733.3 K 1.25 0.0
1734 1395/11/02 1,050 1,050 1,024 1,042 -1.7 1,036 -2.26 2.54 312.82 K 32.42 M 0.12 0.25 100.0 100.0 1.2 M 1.47 M -1.23 0.0
1735 1395/10/29 1,064 1,069 1,030 1,051 3.14 1,060 4.02 3.79 2.7 M 286.18 M 1.26 2.36 100.0 40.53 3.41 M 2.11 M 1.62 170.18 M
1736 1395/10/28 1,014 1,040 1,000 1,037 2.27 1,019 0.49 4.0 877.1 K 89.39 M 0.41 0.78 100.0 49.9 2.03 M 1.72 M 1.18 44.79 M
1737 1395/10/27 1,022 1,025 999 1,000 -0.4 1,014 1.0 2.6 8.41 M 852.59 M 14.11 11.23 27.43 6.33 3.12 M 3.0 M 1.04 179.88 M
1738 1395/10/26 1,015 1,025 995 995 -0.9 1,004 0.0 3.02 730.31 K 73.36 M 1.08 1.01 100.0 30.85 1.88 M 1.51 M 1.25 50.73 M
1739 1395/10/25 990 1,019 980 1,013 3.58 1,004 2.66 3.98 358.18 K 35.96 M 0.44 0.5 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1740 1395/10/22 1,023 1,023 973 974 -1.91 978 -1.51 5.14 361.75 K 35.39 M 0.49 0.51 94.48 100.0 1.67 M 2.72 M -1.63 -1.95 M
1741 1395/10/20 990 1,017 980 980 -0.31 993 1.02 3.78 805.25 K 79.97 M 1.1 1.19 85.83 98.75 1.6 M 2.72 M -1.71 -10.33 M
1742 1395/10/19 965 995 965 980 -0.1 983 0.2 3.11 723.29 K 71.11 M 0.89 1.13 84.67 100.0 2.01 M 2.15 M -1.07 -10.9 M
1743 1395/10/18 995 1,000 956 985 -1.99 981 -2.39 4.6 1.13 M 110.75 M 1.16 1.89 85.6 100.0 1.69 M 4.43 M -2.62 -15.95 M
1744 1395/10/15 1,022 1,049 990 995 -5.33 1,005 -4.38 5.96 1.01 M 101.25 M 1.02 1.82 75.09 94.52 1.33 M 5.63 M -4.22 -19.68 M
1745 1395/10/14 1,003 1,060 1,003 1,060 0.66 1,051 -0.19 5.68 21.0 K 2.12 M 0.02 0.04 100.0 100.0 707.8 K 707.8 K 1.0 0.0
1746 1395/10/05 1,130 1,148 1,112 1,130 -0.09 1,128 -0.27 3.24 791.68 K 89.33 M 0.77 1.4 91.44 100.0 2.04 M 2.41 M -1.18 -7.64 M
1747 1395/10/04 1,145 1,149 1,120 1,138 -0.44 1,131 -1.05 2.59 1.12 M 126.09 M 1.21 2.16 81.69 57.18 2.94 M 4.51 M -1.53 30.9 M
1748 1395/10/01 1,128 1,158 1,128 1,136 0.44 1,143 1.06 2.66 1.91 M 218.74 M 3.35 4.47 100.0 27.64 5.34 M 2.88 M 1.85 158.29 M
1749 1395/09/30 1,120 1,145 1,110 1,125 -0.71 1,131 -0.18 3.15 1.11 M 125.97 M 2.15 2.94 32.6 41.43 1.58 M 3.26 M -2.07 -11.12 M
1750 1395/09/29 1,140 1,150 1,120 1,140 -1.47 1,133 -2.07 2.68 539.36 K 61.11 M 0.89 1.46 59.89 100.0 1.31 M 2.91 M -2.23 -24.51 M
1751 1395/09/28 1,170 1,180 1,140 1,143 -2.31 1,157 -1.11 3.51 490.42 K 56.75 M 0.81 1.33 94.32 100.0 1.24 M 2.84 M -2.28 -3.22 M
1752 1395/09/24 1,194 1,195 1,155 1,167 -1.19 1,170 -0.93 3.46 541.04 K 63.3 M 0.81 1.42 100.0 100.0 1.54 M 3.72 M -2.41 -1.18 K
1753 1395/09/23 1,198 1,198 1,176 1,188 0.0 1,181 -0.59 1.87 170.94 K 20.18 M 0.26 0.44 100.0 100.0 917.31 K 2.88 M -3.14 0.0
1754 1395/09/22 1,181 1,212 1,179 1,183 -0.92 1,188 -0.5 2.8 847.91 K 100.7 M 1.47 2.16 94.77 100.0 1.87 M 5.92 M -3.17 -5.27 M
1755 1395/09/21 1,230 1,238 1,176 1,192 -2.45 1,194 -2.29 5.27 966.47 K 115.37 M 2.38 2.69 100.0 37.93 1.54 M 2.74 M -1.78 71.61 M
1756 1395/09/20 1,287 1,287 1,188 1,188 -4.81 1,222 -2.08 8.33 486.01 K 59.37 M 1.44 1.3 91.71 100.0 1.3 M 5.4 M -4.16 -4.92 M
1757 1395/09/17 1,300 1,300 1,241 1,241 -2.67 1,248 -2.12 4.75 859.76 K 107.31 M 5.01 2.49 95.37 100.0 2.05 M 5.65 M -2.76 -4.97 M
1758 1395/09/16 1,262 1,295 1,260 1,293 1.57 1,275 0.16 2.78 179.63 K 22.9 M 0.99 0.46 100.0 100.0 2.08 M 1.21 M 1.73 0.0
1759 1395/09/15 1,275 1,299 1,243 1,288 3.29 1,273 2.09 4.51 386.39 K 49.21 M 2.99 1.0 100.0 100.0 2.59 M 3.08 M -1.19 0.0
1760 1395/09/14 1,284 1,284 1,233 1,247 -0.48 1,247 -0.48 4.14 117.53 K 14.65 M 0.57 0.27 97.1 84.31 889.1 K 1.76 M -1.98 1.87 M
1761 1395/09/13 1,280 1,280 1,250 1,250 -2.34 1,253 -2.11 2.4 146.41 K 18.35 M 0.51 0.32 100.0 97.65 1.02 M 2.24 M -2.2 431.77 K
1762 1395/09/09 1,275 1,290 1,275 1,289 0.7 1,280 0.0 1.18 28.92 K 3.7 M 0.09 0.06 100.0 100.0 462.51 K 528.58 K -1.14 0.0
1763 1395/09/07 1,300 1,300 1,275 1,281 -1.31 1,280 -1.39 1.96 223.58 K 28.62 M 0.77 0.4 100.0 100.0 1.91 M 4.77 M -2.5 0.0
1764 1395/09/06 1,277 1,310 1,277 1,310 0.23 1,298 -0.69 2.58 130.33 K 16.91 M 0.45 0.21 100.0 100.0 1.54 M 1.13 M 1.36 0.0
1765 1395/09/03 1,287 1,350 1,267 1,290 -0.08 1,307 1.24 6.55 505.47 K 66.09 M 1.9 0.78 39.8 100.0 939.5 K 1.84 M -1.95 -39.78 M
1766 1395/09/02 1,323 1,323 1,285 1,300 0.0 1,291 -0.69 2.96 556.27 K 71.81 M 2.29 0.82 73.05 77.54 3.5 M 3.71 M -1.06 -3.23 M
1767 1395/09/01 1,285 1,310 1,285 1,300 0.78 1,300 0.78 1.95 142.16 K 18.49 M 0.38 0.2 100.0 100.0 1.68 M 924.3 K 1.82 0.0
1768 1395/08/29 1,301 1,302 1,285 1,298 -1.52 1,290 -2.12 1.32 126.43 K 16.3 M 0.31 0.16 100.0 100.0 959.09 K 1.63 M -1.7 0.0
1769 1395/08/26 1,349 1,349 1,301 1,305 -1.66 1,318 -0.68 3.69 131.45 K 17.32 M 0.23 0.15 100.0 100.0 1.08 M 1.02 M 1.06 0.0
1770 1395/08/25 1,345 1,352 1,316 1,319 -1.42 1,327 -0.82 2.74 372.96 K 49.5 M 0.67 0.41 100.0 100.0 4.13 M 2.36 M 1.75 0.0
1771 1395/08/24 1,352 1,377 1,318 1,330 -0.15 1,338 0.45 4.48 441.11 K 59.02 M 0.7 0.44 88.45 65.08 2.61 M 2.74 M -1.05 13.8 M
1772 1395/08/23 1,310 1,343 1,310 1,339 4.61 1,332 4.06 2.52 786.55 K 104.76 M 1.49 0.81 95.94 80.57 3.87 M 2.81 M 1.37 16.1 M
1773 1395/08/22 1,280 1,300 1,270 1,298 1.33 1,280 -0.08 2.36 340.38 K 43.57 M 0.5 0.35 63.31 100.0 1.45 M 3.11 M -2.14 -15.98 M
1774 1395/08/19 1,300 1,300 1,264 1,290 -3.01 1,281 -3.68 2.85 935.17 K 119.84 M 1.71 0.99 87.92 100.0 1.88 M 3.63 M -1.93 -14.48 M
1775 1395/08/18 1,341 1,348 1,315 1,321 -2.08 1,330 -1.41 2.51 287.66 K 38.27 M 0.4 0.31 100.0 68.5 1.74 M 2.18 M -1.26 12.05 M
1776 1395/08/17 1,301 1,372 1,300 1,349 2.98 1,349 2.98 5.54 800.64 K 107.98 M 1.15 0.88 35.87 87.63 2.42 M 3.15 M -1.3 -55.89 M
1777 1395/08/16 1,337 1,338 1,306 1,307 -0.53 1,310 -0.3 2.45 274.19 K 35.91 M 0.34 0.3 100.0 100.0 2.76 M 1.99 M 1.38 0.0
1778 1395/08/15 1,378 1,378 1,296 1,296 -4.85 1,314 -3.52 6.33 1.11 M 145.72 M 1.31 1.28 84.27 100.0 2.12 M 13.25 M -6.26 -22.92 M
1779 1395/08/12 1,379 1,380 1,341 1,365 -0.87 1,362 -1.09 2.91 261.2 K 35.58 M 0.24 0.3 90.52 100.0 2.15 M 2.22 M -1.04 -3.37 M
1780 1395/08/11 1,372 1,399 1,330 1,370 1.86 1,377 2.38 5.19 1.19 M 163.99 M 1.15 1.43 31.34 48.91 2.06 M 2.67 M -1.3 -28.81 M
1781 1395/08/10 1,366 1,380 1,321 1,360 0.52 1,345 -0.59 4.47 640.26 K 86.14 M 0.56 0.77 73.68 100.0 2.19 M 3.31 M -1.51 -22.67 M
1782 1395/08/09 1,370 1,389 1,340 1,356 -3.62 1,353 -3.84 3.66 813.94 K 110.13 M 0.74 1.0 88.81 100.0 2.08 M 4.79 M -2.3 -12.32 M
1783 1395/08/08 1,393 1,420 1,380 1,380 -2.82 1,407 -0.92 2.9 1.32 M 186.36 M 1.05 1.73 84.87 78.6 4.16 M 3.85 M 1.08 11.68 M
1784 1395/08/05 1,370 1,441 1,370 1,400 1.97 1,420 3.42 5.18 1.57 M 222.26 M 1.27 2.1 64.54 83.96 3.05 M 2.36 M 1.29 -43.17 M
1785 1395/08/04 1,390 1,390 1,352 1,366 -0.87 1,373 -0.36 2.81 831.87 K 114.25 M 0.62 1.16 87.97 100.0 2.72 M 2.72 M -1.0 -13.74 M
1786 1395/08/03 1,342 1,396 1,341 1,385 4.06 1,378 3.53 4.1 1.19 M 164.47 M 0.79 1.72 87.33 100.0 2.52 M 2.01 M 1.26 -20.84 M
1787 1395/08/02 1,349 1,350 1,320 1,340 -0.15 1,331 -0.82 2.27 619.48 K 82.46 M 0.43 0.92 100.0 95.77 1.62 M 1.65 M -1.02 3.49 M
1788 1395/08/01 1,300 1,348 1,300 1,347 4.91 1,342 4.52 3.69 2.07 M 277.68 M 1.95 3.55 98.76 88.45 4.65 M 2.23 M 2.08 28.6 M
1789 1395/07/28 1,259 1,311 1,256 1,300 2.69 1,284 1.42 4.38 1.43 M 183.2 M 1.62 2.65 89.47 100.0 2.88 M 2.62 M 1.1 -19.29 M
1790 1395/07/27 1,285 1,290 1,251 1,262 -0.47 1,266 -0.16 3.12 1.45 M 183.48 M 2.24 3.0 100.0 48.26 3.06 M 3.85 M -1.26 94.93 M
1791 1395/07/26 1,230 1,295 1,228 1,254 1.46 1,268 2.59 5.46 1.98 M 250.9 M 6.45 4.48 100.0 62.31 2.76 M 2.33 M 1.18 94.55 M
1792 1395/07/25 1,265 1,267 1,225 1,240 -0.72 1,236 -1.04 3.43 347.65 K 42.97 M 1.33 0.59 100.0 100.0 1.65 M 3.91 M -2.36 0.0
1793 1395/07/24 1,255 1,255 1,235 1,250 0.81 1,249 0.73 1.62 117.56 K 14.68 M 0.39 0.18 100.0 100.0 772.62 K 863.52 K -1.12 0.0
1794 1395/07/19 1,225 1,264 1,225 1,241 0.0 1,240 -0.08 3.18 506.83 K 62.87 M 1.58 0.78 95.01 100.0 1.99 M 3.14 M -1.58 -3.14 M
1795 1395/07/18 1,215 1,260 1,210 1,255 1.78 1,241 0.65 4.13 285.82 K 35.47 M 0.93 0.44 100.0 100.0 1.42 M 1.31 M 1.08 0.0
1796 1395/07/17 1,220 1,265 1,218 1,222 0.08 1,233 0.98 3.86 275.41 K 33.95 M 0.8 0.43 82.0 100.0 1.74 M 1.54 M 1.13 -6.11 M
1797 1395/07/14 1,215 1,249 1,215 1,225 -1.45 1,221 -1.77 2.8 121.51 K 14.83 M 0.29 0.19 100.0 100.0 927.09 K 1.48 M -1.6 0.0
1798 1395/07/13 1,240 1,255 1,210 1,241 1.97 1,243 2.14 3.72 334.67 K 41.61 M 0.77 0.52 100.0 100.0 2.19 M 2.6 M -1.19 0.0
1799 1395/07/12 1,231 1,242 1,202 1,230 -1.05 1,217 -2.09 3.33 586.44 K 71.38 M 1.07 0.94 100.0 100.0 1.74 M 2.04 M -1.17 0.0
1800 1395/07/11 1,270 1,270 1,232 1,240 0.24 1,243 0.49 3.08 215.54 K 26.79 M 0.38 0.34 100.0 100.0 1.41 M 1.91 M -1.36 0.0
1801 1395/07/10 1,254 1,270 1,224 1,231 -2.99 1,237 -2.52 3.76 469.19 K 58.06 M 0.77 0.77 100.0 100.0 1.14 M 3.87 M -3.4 0.0
1802 1395/07/07 1,271 1,300 1,250 1,254 -3.76 1,269 -2.61 4.0 481.71 K 61.11 M 0.88 0.81 100.0 100.0 1.39 M 3.22 M -2.32 0.0
1803 1395/07/06 1,302 1,316 1,270 1,300 0.23 1,303 0.46 3.62 410.04 K 53.43 M 0.78 0.69 100.0 100.0 2.81 M 1.72 M 1.63 0.0
1804 1395/07/05 1,285 1,318 1,280 1,285 2.23 1,297 3.18 2.97 1.16 M 150.57 M 2.88 2.13 100.0 100.0 4.3 M 2.25 M 1.91 0.0
1805 1395/07/04 1,290 1,290 1,250 1,277 1.92 1,257 0.32 3.2 283.63 K 35.65 M 0.68 0.51 91.42 100.0 987.48 K 2.74 M -2.78 -3.06 M
1806 1395/07/03 1,255 1,265 1,245 1,253 -1.57 1,253 -1.57 1.61 698.75 K 87.55 M 1.37 1.33 96.44 100.0 1.72 M 3.81 M -2.21 -3.12 M
1807 1395/06/31 1,281 1,289 1,254 1,260 -1.56 1,273 -0.55 2.79 188.59 K 24.0 M 0.17 0.34 100.0 92.6 1.71 M 1.39 M 1.23 1.78 M
1808 1395/06/29 1,265 1,299 1,260 1,270 -1.93 1,280 -1.16 3.1 305.4 K 39.09 M 0.22 0.53 100.0 100.0 1.86 M 1.56 M 1.19 0.0
1809 1395/06/28 1,260 1,306 1,260 1,270 -0.47 1,295 1.49 3.65 537.1 K 69.54 M 0.41 0.95 32.07 100.0 1.72 M 2.4 M -1.4 -47.24 M
1810 1395/06/27 1,260 1,285 1,260 1,280 -0.31 1,276 -0.62 1.98 348.72 K 44.5 M 0.27 0.62 96.9 98.56 3.92 M 1.69 M 2.32 -737.82 K
1811 1395/06/24 1,334 1,346 1,259 1,259 -4.98 1,284 -3.09 6.91 1.17 M 150.02 M 1.05 2.18 94.5 100.0 1.58 M 2.73 M -1.73 -8.25 M
1812 1395/06/23 1,270 1,329 1,270 1,329 4.98 1,325 4.66 4.65 3.33 M 441.44 M 6.89 8.36 100.0 45.86 5.38 M 2.66 M 2.02 238.98 M
1813 1395/06/21 1,277 1,277 1,245 1,245 0.57 1,266 2.26 2.57 1.68 M 212.64 M 8.0 4.78 8.92 8.95 1.9 M 2.38 M -1.25 -63.85 K
1814 1395/06/20 1,246 1,259 1,226 1,229 -2.07 1,238 -1.35 2.69 93.07 K 11.52 M 0.44 0.25 81.94 100.0 674.18 K 1.65 M -2.44 -2.08 M
1815 1395/06/17 1,255 1,294 1,220 1,270 1.44 1,255 0.24 6.07 272.65 K 34.21 M 1.12 0.7 100.0 100.0 1.37 M 1.8 M -1.32 0.0
1816 1395/06/16 1,225 1,263 1,225 1,255 2.03 1,252 1.79 3.1 176.24 K 22.07 M 0.82 0.45 100.0 99.94 1.84 M 1.84 M 1.0 12.39 K
1817 1395/06/15 1,223 1,245 1,214 1,230 -0.16 1,230 -0.16 2.55 195.07 K 23.99 M 0.92 0.5 100.0 100.0 2.67 M 2.18 M 1.22 0.0
1818 1395/06/14 1,212 1,250 1,211 1,217 -0.81 1,232 0.41 3.22 312.27 K 38.48 M 1.33 0.79 48.36 100.0 1.55 M 1.92 M -1.24 -19.87 M
1819 1395/06/13 1,232 1,235 1,216 1,224 -1.77 1,227 -1.52 1.56 106.16 K 13.02 M 0.44 0.26 64.12 100.0 927.68 K 868.08 K 1.07 -4.67 M
1820 1395/06/10 1,250 1,275 1,212 1,236 -2.14 1,246 -1.35 5.2 423.38 K 52.76 M 1.78 1.08 100.0 100.0 2.29 M 2.11 M 1.09 0.0
1821 1395/06/09 1,280 1,280 1,250 1,270 1.36 1,263 0.8 2.4 33.79 K 4.27 M 0.12 0.08 100.0 100.0 609.77 K 355.7 K 1.71 0.0
1822 1395/06/08 1,247 1,300 1,247 1,256 -0.08 1,253 -0.32 4.25 189.77 K 23.77 M 0.46 0.47 85.02 47.27 1.19 M 936.48 K 1.27 8.97 M
1823 1395/06/07 1,290 1,290 1,245 1,251 -2.04 1,257 -1.57 3.61 418.17 K 52.56 M 0.95 1.08 97.22 100.0 1.65 M 2.63 M -1.59 -1.46 M
1824 1395/06/06 1,260 1,306 1,260 1,280 -1.54 1,277 -1.77 3.65 154.85 K 19.77 M 0.32 0.39 99.21 100.0 1.03 M 1.98 M -1.92 -155.76 K
1825 1395/06/03 1,300 1,305 1,291 1,292 -0.92 1,300 -0.31 1.08 391.07 K 50.83 M 0.86 1.02 100.0 100.0 1.88 M 3.18 M -1.69 0.0
1826 1395/06/02 1,290 1,321 1,290 1,300 1.17 1,304 1.48 2.4 213.63 K 27.87 M 0.39 0.57 100.0 100.0 1.27 M 1.55 M -1.22 0.0
1827 1395/06/01 1,255 1,327 1,250 1,284 0.55 1,285 0.63 6.16 903.49 K 116.12 M 1.88 2.68 87.58 100.0 1.41 M 2.64 M -1.87 -14.42 M
1828 1395/05/31 1,325 1,325 1,255 1,293 -1.45 1,277 -2.67 5.58 527.25 K 67.33 M 1.01 1.67 100.0 97.02 1.2 M 4.08 M -3.4 2.01 M
1829 1395/05/30 1,308 1,340 1,300 1,300 -1.37 1,312 -0.46 3.08 367.49 K 48.23 M 0.7 1.2 100.0 100.0 1.03 M 3.22 M -3.13 0.0
1830 1395/05/27 1,338 1,342 1,300 1,300 -2.99 1,318 -1.64 3.23 263.68 K 34.76 M 0.42 0.88 90.38 100.0 1.05 M 2.67 M -2.55 -3.34 M
1831 1395/05/26 1,358 1,361 1,333 1,333 -1.11 1,340 -0.59 2.1 687.34 K 92.11 M 1.27 2.58 41.82 21.87 2.41 M 2.24 M 1.08 18.37 M
1832 1395/05/25 1,350 1,360 1,331 1,332 0.0 1,348 1.2 2.18 561.63 K 75.71 M 1.27 2.28 100.0 70.81 2.29 M 1.99 M 1.16 22.1 M
1833 1395/05/24 1,322 1,342 1,315 1,342 1.28 1,332 0.53 2.05 731.65 K 97.46 M 1.89 3.33 69.88 62.88 1.36 M 1.92 M -1.41 6.83 M
1834 1395/05/23 1,334 1,340 1,310 1,318 -2.3 1,325 -1.78 2.29 388.68 K 51.5 M 1.03 1.88 100.0 100.0 1.29 M 2.71 M -2.11 0.0
1835 1395/05/20 1,410 1,410 1,311 1,335 -6.12 1,349 -5.13 7.55 798.8 K 107.75 M 3.34 4.73 100.0 95.77 1.68 M 3.82 M -2.27 4.56 M
1836 1395/05/10 1,460 1,460 1,412 1,412 -2.89 1,422 -2.2 3.4 229.13 K 32.58 M 0.94 1.41 50.19 100.0 1.49 M 2.71 M -1.83 -16.23 M
1837 1395/05/06 1,443 1,476 1,443 1,446 -1.03 1,454 -0.48 2.29 67.77 K 9.85 M 0.26 0.35 67.84 100.0 954.94 K 1.09 M -1.15 -3.17 M
1838 1395/05/05 1,460 1,490 1,425 1,470 1.87 1,461 1.25 4.56 449.13 K 65.62 M 2.25 1.97 82.67 100.0 6.03 M 2.12 M 2.85 -11.37 M
1839 1395/05/04 1,431 1,458 1,430 1,458 2.53 1,443 1.48 1.96 333.05 K 48.05 M 1.57 1.48 39.6 100.0 1.27 M 1.78 M -1.4 -29.02 M
1840 1395/05/03 1,447 1,447 1,412 1,421 -0.35 1,422 -0.28 2.48 117.92 K 16.77 M 0.59 0.49 98.81 100.0 2.37 M 1.86 M 1.27 -199.23 K
1841 1395/05/02 1,396 1,450 1,396 1,423 1.93 1,426 2.15 3.87 245.03 K 34.95 M 1.43 1.04 13.77 90.82 601.57 K 1.51 M -2.51 -26.93 M
1842 1395/04/30 1,400 1,410 1,386 1,400 -1.06 1,396 -1.34 1.73 144.63 K 20.2 M 0.87 0.59 100.0 100.0 1.35 M 2.02 M -1.5 0.0
1843 1395/04/29 1,466 1,466 1,400 1,400 -0.85 1,415 0.21 4.71 156.98 K 22.21 M 1.02 0.61 100.0 100.0 1.85 M 1.59 M 1.17 0.0
1844 1395/04/28 1,441 1,441 1,385 1,385 -4.94 1,412 -3.09 4.04 397.46 K 56.11 M 3.74 1.44 100.0 93.65 1.7 M 5.25 M -3.09 3.56 M
1845 1395/04/27 1,450 1,475 1,450 1,455 0.21 1,457 0.34 1.72 52.17 K 7.6 M 0.42 0.18 90.31 100.0 1.72 M 543.12 K 3.16 -737.0 K
1846 1395/04/26 1,440 1,480 1,435 1,477 -0.14 1,452 -1.83 3.14 106.8 K 15.51 M 0.96 0.33 100.0 100.0 1.29 M 1.94 M -1.5 0.0
1847 1395/04/23 1,442 1,514 1,435 1,514 4.99 1,479 2.57 5.51 115.92 K 17.14 M 0.98 0.33 100.0 100.0 2.86 M 857.01 K 3.33 0.0
1848 1395/04/22 1,432 1,469 1,432 1,459 0.9 1,442 -0.28 2.58 93.42 K 13.48 M 0.68 0.25 100.0 100.0 2.25 M 1.35 M 1.67 143.2
1849 1395/04/21 1,421 1,478 1,421 1,451 0.14 1,446 -0.21 4.01 162.44 K 23.49 M 1.23 0.35 99.66 100.0 2.13 M 1.31 M 1.63 -78.93 K
1850 1395/04/20 1,475 1,475 1,426 1,465 1.95 1,449 0.84 3.44 138.4 K 20.06 M 1.22 0.29 88.21 100.0 1.47 M 1.11 M 1.32 -2.36 M
1851 1395/04/19 1,490 1,490 1,426 1,426 -1.72 1,437 -0.96 4.49 45.48 K 6.53 M 0.36 0.09 100.0 100.0 726.01 K 933.44 K -1.29 0.0
1852 1395/04/15 1,440 1,497 1,423 1,460 0.48 1,451 -0.14 5.2 150.08 K 21.77 M 0.67 0.29 80.4 100.0 1.75 M 1.36 M 1.29 -4.27 M
1853 1395/04/14 1,519 1,519 1,440 1,440 -3.81 1,453 -2.94 5.49 195.59 K 28.41 M 0.47 0.37 89.89 100.0 823.85 K 2.37 M -2.87 -2.87 M
1854 1395/04/13 1,480 1,519 1,478 1,490 1.85 1,497 2.32 2.77 128.36 K 19.22 M 0.29 0.23 89.11 100.0 1.07 M 1.13 M -1.06 -2.09 M
1855 1395/04/12 1,432 1,498 1,430 1,465 1.1 1,463 0.97 4.76 47.09 K 6.89 M 0.09 0.08 100.0 100.0 984.04 K 626.21 K 1.57 0.0
1856 1395/04/09 1,453 1,453 1,445 1,445 -3.15 1,449 -2.88 0.55 102.88 K 14.91 M 0.19 0.16 100.0 100.0 1.36 M 1.66 M -1.22 0.0
1857 1395/04/08 1,530 1,547 1,450 1,452 -2.02 1,492 0.67 6.69 651.0 K 97.13 M 1.4 1.01 34.76 88.36 1.16 M 3.58 M -3.07 -52.06 M
1858 1395/04/06 1,455 1,508 1,440 1,508 4.94 1,482 3.13 4.72 1.16 M 172.49 M 3.62 1.96 50.13 97.65 2.88 M 2.72 M 1.06 -81.96 M
1859 1395/04/05 1,450 1,457 1,421 1,444 1.26 1,437 0.77 2.53 283.03 K 40.67 M 0.68 0.46 58.65 100.0 1.99 M 1.4 M 1.42 -16.82 M
1860 1395/04/02 1,397 1,433 1,397 1,433 4.98 1,426 4.47 2.58 478.22 K 68.2 M 1.2 0.74 14.03 100.0 1.59 M 2.73 M -1.71 -58.63 M
1861 1395/04/01 1,332 1,377 1,331 1,371 3.47 1,365 3.02 3.46 95.14 K 12.99 M 0.19 0.12 100.0 100.0 721.53 K 618.46 K 1.17 0.0
1862 1395/03/31 1,330 1,340 1,312 1,340 -0.45 1,325 -1.56 2.13 306.82 K 40.64 M 0.53 0.37 86.78 83.79 2.35 M 1.79 M 1.31 1.21 M
1863 1395/03/30 1,410 1,410 1,335 1,350 -3.5 1,346 -3.79 5.62 444.49 K 59.84 M 0.7 0.51 92.56 58.64 1.68 M 1.35 M 1.24 20.29 M
1864 1395/03/29 1,412 1,448 1,362 1,362 -4.82 1,399 -2.24 6.31 767.67 K 107.38 M 0.91 0.91 73.85 49.24 1.84 M 1.76 M 1.05 26.42 M
1865 1395/03/26 1,419 1,460 1,402 1,417 0.57 1,431 1.56 4.14 382.77 K 54.77 M 0.45 0.46 100.0 46.96 2.11 M 1.22 M 1.72 29.05 M
1866 1395/03/25 1,477 1,477 1,400 1,403 -4.17 1,409 -3.76 5.5 656.75 K 92.56 M 0.85 0.78 61.81 99.24 1.3 M 2.42 M -1.86 -34.65 M
1867 1395/03/24 1,459 1,510 1,431 1,440 -4.38 1,464 -2.79 5.52 663.62 K 97.12 M 0.87 0.81 99.25 100.0 1.75 M 1.94 M -1.11 -729.0 K
1868 1395/03/23 1,598 1,598 1,460 1,460 -8.98 1,506 -6.11 9.45 682.34 K 102.77 M 0.91 0.84 41.62 99.22 950.64 K 3.52 M -3.7 -59.2 M
1869 1395/03/03 1,948 1,948 1,897 1,900 -0.16 1,906 0.16 2.69 1.81 M 345.46 M 3.55 2.47 53.93 100.0 2.59 M 7.85 M -3.03 -159.16 M
1870 1395/03/01 1,910 1,920 1,890 1,900 -0.73 1,903 -0.57 1.59 472.57 K 89.91 M 0.72 0.66 83.32 100.0 1.78 M 4.28 M -2.4 -14.99 M
1871 1395/02/29 1,932 1,960 1,901 1,901 -1.55 1,914 -0.88 3.1 226.16 K 43.3 M 0.29 0.28 83.17 100.0 1.13 M 2.41 M -2.14 -7.28 M
1872 1395/02/28 1,886 1,960 1,882 1,934 1.74 1,931 1.58 4.14 627.34 K 121.14 M 0.83 0.77 76.15 95.99 2.88 M 2.64 M 1.09 -24.03 M
1873 1395/02/27 1,890 1,925 1,885 1,902 -0.42 1,901 -0.47 2.12 591.84 K 112.52 M 0.87 0.7 25.63 100.0 1.11 M 3.75 M -3.38 -83.68 M
1874 1395/02/26 1,970 1,970 1,890 1,900 -2.16 1,910 -1.65 4.23 638.31 K 121.92 M 0.9 0.75 57.06 100.0 1.31 M 4.69 M -3.57 -52.35 M
1875 1395/02/25 1,872 1,984 1,872 1,980 4.43 1,942 2.43 5.98 1.18 M 229.17 M 1.77 1.4 95.91 100.0 3.33 M 2.63 M 1.26 -9.38 M
1876 1395/02/22 1,900 1,908 1,870 1,900 0.69 1,896 0.48 2.03 923.36 K 175.06 M 0.92 1.11 38.86 100.0 2.19 M 4.61 M -2.1 -107.03 M
1877 1395/02/21 1,929 1,929 1,880 1,900 -0.37 1,887 -1.05 2.61 461.75 K 87.15 M 0.38 0.54 93.47 100.0 2.33 M 3.63 M -1.56 -5.69 M
1878 1395/02/20 1,900 1,930 1,877 1,901 -0.21 1,907 0.1 2.82 193.54 K 36.91 M 0.14 0.2 83.18 100.0 1.14 M 1.68 M -1.48 -6.21 M
1879 1395/02/19 1,890 1,935 1,870 1,924 1.75 1,905 0.74 3.48 791.2 K 150.71 M 0.6 0.65 63.03 93.79 2.97 M 1.88 M 1.57 -46.37 M
1880 1395/02/18 1,875 1,920 1,870 1,899 -0.21 1,891 -0.63 2.67 957.56 K 181.03 M 0.81 0.79 35.12 100.0 1.35 M 7.24 M -5.35 -117.46 M
1881 1395/02/15 1,920 1,929 1,892 1,919 1.8 1,903 0.95 1.96 2.62 M 497.66 M 3.3 2.27 46.55 44.82 3.51 M 7.97 M -2.27 8.63 M
1882 1395/02/14 1,878 1,920 1,861 1,886 -0.42 1,885 -0.48 3.17 1.55 M 292.71 M 2.88 1.35 80.04 100.0 2.32 M 12.73 M -5.49 -58.42 M
1883 1395/02/13 1,913 1,940 1,870 1,900 -2.41 1,894 -2.72 3.74 1.12 M 211.26 M 2.72 0.98 100.0 100.0 2.98 M 8.45 M -2.84 0.0
1884 1395/02/12 1,930 1,960 1,913 1,952 0.15 1,947 -0.1 2.46 394.22 K 76.74 M 1.0 0.35 100.0 100.0 5.9 M 2.02 M 2.92 0.0
1885 1395/02/11 1,930 1,967 1,930 1,934 -0.15 1,949 0.62 1.92 220.86 K 43.05 M 0.57 0.19 100.0 100.0 1.87 M 1.66 M 1.13 0.0
1886 1395/02/08 1,923 1,960 1,900 1,931 0.47 1,937 0.78 3.16 676.65 K 131.08 M 0.97 0.59 92.61 100.0 3.79 M 3.05 M 1.24 -9.68 M
1887 1395/02/07 1,926 1,950 1,905 1,925 -0.82 1,922 -0.98 2.36 287.54 K 55.25 M 0.4 0.25 100.0 100.0 2.13 M 2.4 M -1.13 0.0
1888 1395/02/06 1,934 1,957 1,915 1,915 -0.83 1,941 0.52 2.19 473.94 K 91.98 M 0.53 0.4 100.0 98.95 3.17 M 2.46 M 1.29 969.5 K
1889 1395/02/05 1,892 1,944 1,891 1,940 2.05 1,931 1.58 2.8 303.74 K 58.64 M 0.31 0.25 100.0 100.0 2.55 M 1.54 M 1.65 0.0
1890 1395/02/04 1,945 1,945 1,888 1,901 0.74 1,901 0.74 3.02 182.77 K 34.75 M 0.16 0.15 78.32 100.0 850.47 K 1.65 M -1.95 -7.53 M
1891 1395/02/01 1,930 1,950 1,870 1,916 -2.64 1,887 -4.12 4.28 2.24 M 422.17 M 2.68 1.93 87.82 100.0 3.37 M 14.56 M -4.32 -51.44 M
1892 1395/01/31 2,034 2,034 1,940 1,945 -3.04 1,968 -1.89 4.85 406.93 K 80.09 M 0.44 0.34 100.0 98.77 2.29 M 3.16 M -1.38 986.0 K
1893 1395/01/30 1,955 2,009 1,955 2,009 4.96 2,006 4.81 2.76 1.37 M 273.94 M 1.2 1.15 100.0 62.56 5.71 M 2.6 M 2.2 102.57 M
1894 1395/01/29 1,880 1,968 1,860 1,955 3.0 1,914 0.84 5.81 640.59 K 122.63 M 0.29 0.52 64.86 100.0 1.62 M 2.4 M -1.48 -43.09 M
1895 1395/01/28 1,932 2,017 1,865 1,880 -3.74 1,898 -2.82 8.15 1.05 M 198.68 M 0.48 0.85 73.53 99.53 2.21 M 2.95 M -1.33 -51.65 M
1896 1395/01/25 1,985 1,985 1,940 1,941 -4.38 1,953 -3.79 2.32 706.08 K 137.86 M 0.31 0.55 99.29 100.0 2.98 M 3.28 M -1.1 -978.52 K
1897 1395/01/24 2,100 2,100 1,999 1,999 -4.99 2,030 -3.52 5.05 818.62 K 166.2 M 0.34 0.63 100.0 98.78 1.68 M 2.93 M -1.75 2.02 M
1898 1395/01/23 2,105 2,160 2,052 2,060 -1.39 2,104 0.72 5.26 2.47 M 520.57 M 1.17 2.04 100.0 79.84 2.31 M 4.04 M -1.74 104.96 M
1899 1395/01/22 2,028 2,101 2,028 2,101 5.0 2,089 4.4 3.6 5.97 M 1.25 B 5.91 7.66 98.08 59.29 5.91 M 3.6 M 1.64 483.44 M
1900 1395/01/21 1,970 2,030 1,931 2,020 0.75 2,001 -0.2 5.13 866.9 K 173.47 M 0.97 1.13 100.0 99.31 1.65 M 3.13 M -1.9 1.2 M
1901 1395/01/18 2,013 2,050 1,928 1,940 -2.56 2,005 0.7 6.33 1.35 M 270.41 M 1.77 1.91 83.88 100.0 4.93 M 4.04 M 1.22 -43.6 M
1902 1395/01/17 1,920 2,002 1,920 2,002 4.98 1,991 4.4 4.27 1.52 M 301.91 M 2.78 2.51 85.13 80.11 7.79 M 2.95 M 2.64 15.17 M
1903 1395/01/16 1,910 1,940 1,870 1,910 1.27 1,907 1.11 3.74 912.91 K 174.13 M 1.67 1.63 93.52 100.0 3.62 M 4.25 M -1.17 -11.28 M
1904 1395/01/15 1,892 1,919 1,870 1,903 -1.14 1,886 -2.03 2.62 401.12 K 75.64 M 0.64 0.68 63.07 100.0 1.77 M 3.29 M -1.86 -27.94 M
1905 1395/01/14 1,931 1,945 1,915 1,925 -0.16 1,925 -0.16 1.57 301.53 K 58.05 M 0.47 0.47 100.0 100.0 1.81 M 2.64 M -1.45 0.0
1906 1395/01/11 1,947 1,954 1,916 1,920 0.1 1,928 0.52 1.98 676.7 K 130.47 M 1.07 1.07 38.86 100.0 1.27 M 4.5 M -3.55 -79.77 M
1907 1395/01/10 1,930 1,959 1,911 1,922 0.21 1,918 0.0 2.51 432.86 K 83.03 M 0.62 0.62 68.71 100.0 2.59 M 4.15 M -1.6 -25.98 M
1908 1395/01/09 1,911 1,949 1,900 1,949 1.4 1,918 -0.21 2.58 919.88 K 176.41 M 1.55 1.55 79.08 100.0 4.65 M 4.9 M -1.05 -36.91 M
1909 1395/01/08 1,910 1,960 1,900 1,946 2.1 1,922 0.84 3.16 792.55 K 152.3 M 2.0 2.0 81.19 100.0 4.76 M 6.09 M -1.28 -28.64 M
1910 1395/01/07 1,970 1,970 1,855 1,905 0.32 1,906 0.37 6.2 396.1 K 75.49 M 1 1 98.28 100.0 2.65 M 7.55 M -2.85 -1.3 M