سوابق تکمیلی نماد آینده

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	5,560	2.02	655.1 M	1.2 M	1.25	1.3	19.9 M	21.6 M	26.2 M	12.6 M	16.0 M	24.7 M	1.58	1.35	1.06	0.0	0.0	0.0	33	52	100.0	100.0
2	1403/06/20	5,350	-2.55	525.2 M	982.7 K	0.84	1.07	16.9 M	25.2 M	26.5 M	19.5 M	18.3 M	26.3 M	-1.15	1.38	1.0	0.0	0.0	0.0	31	27	100.0	100.0
3	1403/06/19	5,370	-2.89	645.5 M	1.2 M	1.14	1.1	22.3 M	23.5 M	27.0 M	17.0 M	20.2 M	26.6 M	1.31	1.16	1.02	0.0	0.0	0.0	29	38	100.0	100.0
4	1403/06/18	5,380	-2.89	65.8 M	122.1 K	0.12	0.1	7.3 M	23.8 M	27.0 M	9.4 M	23.0 M	28.1 M	-1.29	1.03	-1.04	0.0	0.0	0.0	9	7	100.0	100.0
5	1403/06/17	5,450	-2.85	889.8 M	1.6 M	2.23	1.05	33.0 M	24.8 M	27.9 M	17.8 M	23.7 M	29.6 M	1.85	1.04	-1.06	0.0	0.0	0.0	27	50	100.0	100.0
6	1403/06/13	5,530	-1.95	544.1 M	983.9 K	1.78	0.65	54.4 M	21.9 M	30.3 M	22.7 M	27.2 M	33.4 M	2.4	-1.24	-1.1	0.0	0.0	0.0	10	24	100.0	100.0
7	1403/06/11	5,530	-3.99	1.0 B	1.9 M	9.95	1.33	17.2 M	18.4 M	29.6 M	26.8 M	28.6 M	33.9 M	-1.56	-1.56	-1.14	0.0	0.0	0.0	61	39	100.0	100.0
8	1403/06/10	5,670	-1.9	333.2 M	587.6 K	2.46	0.41	23.8 M	20.7 M	30.8 M	66.6 M	31.7 M	34.3 M	-2.8	-1.53	-1.11	0.0	0.0	0.0	14	5	100.0	100.0
9	1403/06/07	5,670	-1.9	10.7 M	18.8 K	0.07	0.01	5.3 M	28.4 M	31.2 M	10.7 M	25.2 M	34.5 M	-2.0	1.13	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
10	1403/06/03	5,680	-1.9	102.5 M	180.4 K	0.66	0.12	17.1 M	31.2 M	30.5 M	17.1 M	27.8 M	35.0 M	1.0	1.12	-1.15	0.0	0.0	0.0	6	6	100.0	100.0
11	1403/05/30	5,680	-1.9	51.1 M	90.0 K	0.16	0.06	51.1 M	30.1 M	30.5 M	17.0 M	34.0 M	35.2 M	3.0	-1.13	-1.15	0.0	0.0	0.0	1	3	100.0	100.0
12	1403/05/29	5,680	-1.9	42.0 M	74.0 K	0.11	0.05	14.0 M	27.3 M	30.4 M	21.0 M	28.3 M	35.2 M	-1.5	-1.04	-1.16	0.0	0.0	0.0	3	2	100.0	100.0
13	1403/05/28	5,710	-1.89	474.9 M	831.6 K	1.41	0.59	39.6 M	23.3 M	30.4 M	31.7 M	24.9 M	35.2 M	1.25	-1.07	-1.16	0.0	0.0	0.0	12	15	100.0	100.0
14	1403/05/24	5,770	-0.86	108.9 M	188.7 K	0.23	0.13	36.3 M	20.7 M	30.1 M	54.4 M	22.3 M	35.3 M	-1.5	-1.08	-1.17	0.0	0.0	0.0	3	2	100.0	100.0
15	1403/05/10	5,660	-2.92	104.6 M	184.9 K	0.09	0.13	14.9 M	18.3 M	30.1 M	104.6 M	20.1 M	35.2 M	-7.0	-1.09	-1.17	0.0	0.0	0.0	7	1	100.0	100.0
16	1403/05/09	5,740	-2.88	855.3 M	1.5 M	0.88	1.12	25.9 M	31.0 M	30.2 M	23.8 M	30.6 M	35.0 M	1.09	1.02	-1.16	0.0	0.0	0.0	33	36	100.0	100.0
17	1403/05/08	5,770	-2.86	347.6 M	602.4 K	0.37	0.46	13.4 M	31.1 M	30.3 M	15.8 M	32.3 M	35.9 M	-1.18	-1.04	-1.18	0.0	0.0	0.0	26	22	100.0	100.0
18	1403/05/06	5,790	-2.85	277.3 M	478.3 K	0.2	0.37	21.3 M	33.4 M	31.2 M	18.5 M	33.9 M	36.8 M	1.15	-1.01	-1.18	0.0	0.0	0.0	13	15	100.0	100.0
19	1403/05/03	5,850	-2.34	762.0 M	1.3 M	0.47	1.05	15.6 M	30.7 M	31.3 M	17.7 M	33.5 M	37.2 M	-1.14	-1.09	-1.19	0.0	0.0	0.0	49	43	100.0	100.0
20	1403/05/02	6,080	2.88	3.6 B	6.0 M	1.85	6.26	53.7 M	34.2 M	32.8 M	47.9 M	38.1 M	39.7 M	1.12	-1.12	-1.21	0.0	0.0	0.0	67	75	100.0	100.0
21	1403/05/01	5,750	-2.87	62.6 M	108.8 K	0.03	0.11	8.9 M	32.5 M	28.4 M	62.6 M	37.1 M	38.3 M	-7.0	-1.14	-1.35	0.0	0.0	-1.8 M	7	1	100.0	100.0
22	1403/04/31	5,770	-2.86	215.0 M	372.7 K	0.12	0.4	19.5 M	32.4 M	28.6 M	19.5 M	37.1 M	37.9 M	1.0	-1.15	-1.33	0.0	0.0	-1.8 M	11	11	100.0	100.0
23	1403/04/24	5,910	-2.96	2.7 B	4.5 M	1.83	6.28	25.6 M	32.4 M	28.6 M	30.3 M	37.6 M	38.3 M	-1.18	-1.16	-1.34	0.0	0.0	-1.8 M	104	88	100.0	100.0
24	1403/04/23	6,030	-2.9	1.7 B	2.8 M	1.39	4.84	32.7 M	36.3 M	29.2 M	41.4 M	42.1 M	41.5 M	-1.27	-1.16	-1.42	0.0	0.0	-1.8 M	52	41	100.0	100.0
25	1403/04/20	6,210	-2.97	5.2 B	8.4 M	24.98	52.06	40.3 M	34.0 M	28.0 M	41.9 M	43.6 M	41.3 M	-1.04	-1.28	-1.47	0.0	0.0	-1.8 M	130	125	100.0	100.0
26	1403/04/19	6,400	-2.88	52.3 M	81.7 K	0.25	0.39	6.5 M	18.9 M	15.8 M	52.3 M	52.5 M	40.0 M	-8.0	-2.77	-2.53	0.0	0.0	-1.8 M	8	1	100.0	100.0
27	1403/04/18	6,590	-2.95	72.9 M	110.6 K	0.36	0.38	12.1 M	20.5 M	18.8 M	18.2 M	50.4 M	51.1 M	-1.5	-2.45	-2.72	0.0	0.0	-1.8 M	6	4	100.0	100.0
28	1403/04/17	6,790	-3.0	560.2 M	825.0 K	5.81	1.88	40.0 M	20.9 M	21.4 M	56.0 M	55.1 M	44.8 M	-1.4	-2.63	-2.09	0.0	0.0	-1.8 M	14	10	100.0	100.0
29	1403/04/16	7,000	-2.91	436.7 M	623.9 K	27.01	0.37	15.1 M	13.1 M	26.1 M	72.8 M	49.9 M	35.1 M	-4.83	-3.8	-1.35	0.0	0.0	-1.8 M	29	6	100.0	100.0
30	1403/04/10	7,210	-2.96	33.1 M	46.0 K	3.01	0.03	8.3 M	8.4 M	43.9 M	33.1 M	16.8 M	56.2 M	-4.0	-2.0	-1.28	0.0	0.0	25.0 M	4	1	100.0	100.0
31	1403/04/06	7,290	-1.88	5.0 M	6.9 K	0.14	0.0	5.0 M	8.0 M	44.0 M	5.0 M	11.1 M	56.1 M	1.0	-1.4	-1.27	0.0	0.0	25.0 M	1	1	100.0	100.0
32	1403/04/04	7,290	-1.88	12.3 M	16.8 K	0.34	0.01	6.1 M	13.5 M	43.9 M	12.3 M	25.1 M	56.0 M	-2.0	-1.86	-1.28	0.0	0.0	25.0 M	2	1	100.0	100.0
33	1403/04/03	7,290	-1.88	11.5 M	15.8 K	0.18	0.01	5.8 M	14.9 M	43.8 M	11.5 M	22.4 M	55.6 M	-2.0	-1.5	-1.27	0.0	0.0	25.0 M	2	1	100.0	100.0
34	1403/03/29	7,290	-1.88	21.9 M	30.0 K	0.22	0.02	21.9 M	19.4 M	43.7 M	21.9 M	22.2 M	56.0 M	1.0	-1.14	-1.28	0.0	0.0	27.8 M	1	1	100.0	100.0
35	1403/03/22	7,290	-1.88	5.0 M	6.9 K	0.03	0.0	5.0 M	19.5 M	43.6 M	5.0 M	32.6 M	55.9 M	1.0	-1.67	-1.28	0.0	0.0	27.8 M	1	1	100.0	100.0
36	1403/02/29	7,080	-4.97	125.0 M	176.5 K	0.84	0.1	17.9 M	17.4 M	43.6 M	41.7 M	45.9 M	55.8 M	-2.33	-2.64	-1.28	0.0	-7.2 M	27.8 M	7	3	100.0	100.0
37	1403/02/25	7,230	-2.95	15.5 M	21.5 K	0.1	0.01	15.5 M	16.5 M	43.9 M	7.8 M	40.2 M	55.6 M	2.0	-2.43	-1.27	0.0	-7.2 M	27.8 M	1	2	100.0	100.0
38	1403/02/23	7,250	-2.95	143.7 M	198.2 K	1.08	0.1	23.9 M	15.8 M	45.8 M	20.5 M	39.0 M	53.4 M	1.17	-2.46	-1.17	0.0	-7.2 M	27.8 M	6	7	100.0	100.0
39	1403/02/22	7,270	-2.94	199.3 M	274.2 K	1.97	0.13	19.9 M	13.6 M	45.0 M	99.7 M	47.4 M	51.4 M	-5.0	-3.47	-1.14	0.0	-7.2 M	27.8 M	10	2	100.0	100.0
40	1403/02/19	7,200	-4.89	389.1 M	540.5 K	10.27	0.25	14.7 M	11.1 M	45.2 M	77.8 M	35.9 M	48.6 M	-5.29	-3.23	-1.08	-36.0 M	-7.2 M	27.8 M	24	5	90.7	100.0
41	1403/02/18	7,350	-2.91	15.2 M	20.7 K	0.08	0.01	5.1 M	7.4 M	45.8 M	5.1 M	17.6 M	44.6 M	1.0	-2.36	1.03	0.0	0.0	29.6 M	3	3	100.0	100.0
42	1403/02/17	7,350	-2.91	31.7 M	43.1 K	0.07	0.02	7.9 M	20.3 M	46.3 M	10.6 M	91.6 M	45.6 M	-1.33	-4.5	1.02	0.0	0.0	41.9 M	4	3	100.0	100.0
43	1403/02/16	7,350	-2.91	27.8 M	37.8 K	0.03	0.02	5.6 M	25.7 M	46.4 M	27.8 M	47.0 M	45.6 M	-5.0	-1.83	1.02	0.0	0.0	57.7 M	5	1	100.0	100.0
44	1403/02/12	7,350	-2.91	38.4 M	52.2 K	0.01	0.02	6.4 M	33.8 M	46.9 M	19.2 M	34.2 M	45.8 M	-3.0	-1.01	1.03	0.0	0.0	66.0 M	6	2	100.0	100.0
45	1403/02/11	7,360	-2.9	80.5 M	109.4 K	0.02	0.05	10.1 M	48.4 M	47.0 M	40.3 M	58.2 M	45.9 M	-4.0	-1.2	1.03	0.0	107.1 M	66.0 M	8	2	100.0	100.0
46	1403/02/10	7,440	-3.0	737.2 M	990.8 K	0.16	0.43	33.5 M	49.0 M	47.3 M	368.6 M	58.1 M	46.0 M	-11.0	-1.19	1.03	0.0	107.1 M	71.3 M	22	2	100.0	100.0
47	1403/02/09	7,580	-2.94	1.3 B	1.7 M	0.3	0.77	29.4 M	49.4 M	47.5 M	33.1 M	56.4 M	45.3 M	-1.12	-1.14	1.05	0.0	107.1 M	71.3 M	45	40	100.0	100.0
48	1403/02/08	7,800	0.13	3.0 B	3.8 M	0.74	1.71	41.5 M	51.0 M	47.5 M	28.4 M	58.3 M	44.2 M	1.46	-1.14	1.07	0.0	107.1 M	71.3 M	72	105	100.0	100.0
49	1403/02/05	7,670	-4.72	19.7 B	25.3 M	271.71	25.28	53.9 M	52.3 M	46.6 M	71.4 M	69.9 M	44.2 M	-1.32	-1.34	1.05	535.7 M	118.5 M	27.7 M	365	268	99.9	97.2
50	1403/02/04	7,810	-2.98	5.1 M	6.5 K	0.05	0.01	5.1 M	18.2 M	39.2 M	5.1 M	28.0 M	27.6 M	1.0	-1.53	1.42	0.0	11.4 M	901.5 K	1	1	100.0	100.0
51	1403/02/03	7,810	-2.98	26.2 M	33.6 K	0.21	0.03	8.7 M	21.5 M	41.6 M	13.1 M	29.7 M	27.6 M	-1.5	-1.38	1.51	0.0	11.4 M	10.5 M	3	2	100.0	100.0
52	1403/02/02	7,820	-2.98	109.4 M	139.9 K	0.19	0.11	18.2 M	26.0 M	42.0 M	18.2 M	31.5 M	28.2 M	1.0	-1.21	1.49	0.0	11.4 M	10.5 M	6	6	100.0	100.0
53	1403/02/01	7,850	-2.97	214.0 M	272.6 K	0.26	0.2	26.7 M	62.5 M	43.0 M	157.0 M	37.3 M	27.5 M	-5.87	1.68	1.56	57.0 M	11.4 M	10.5 M	8	1	100.0	73.4
54	1403/01/29	8,010	-0.99	10.2 M	12.8 K	0.01	0.01	5.1 M	49.3 M	41.5 M	10.2 M	32.5 M	27.0 M	-2.0	1.52	1.53	0.0	0.0	7.6 M	2	1	100.0	100.0
55	1402/12/28	7,860	-2.96	113.1 M	143.9 K	0.07	0.09	37.7 M	47.2 M	43.1 M	28.3 M	31.4 M	27.0 M	1.33	1.5	1.6	0.0	0.0	7.6 M	3	4	100.0	100.0
56	1402/12/27	7,870	-2.96	177.9 M	222.3 K	0.09	0.13	35.6 M	45.4 M	42.3 M	29.6 M	28.2 M	27.0 M	1.2	1.61	1.56	0.0	0.0	7.6 M	5	6	100.0	100.0
57	1402/10/20	8,300	0.61	2.5 B	3.1 M	1.48	1.91	82.9 M	47.1 M	41.9 M	37.1 M	31.5 M	26.8 M	2.23	1.49	1.57	0.0	49.0 M	6.6 M	30	67	100.0	100.0
58	1402/10/19	8,200	-2.73	1.5 B	1.8 M	1.03	1.14	32.1 M	41.4 M	38.9 M	27.9 M	29.9 M	26.2 M	1.15	1.38	1.48	0.0	112.2 M	14.8 M	47	54	100.0	100.0
59	1402/10/18	8,470	2.92	2.3 B	2.7 M	2.1	1.71	42.2 M	45.4 M	39.7 M	29.2 M	31.0 M	26.6 M	1.44	1.47	1.49	0.0	145.6 M	14.8 M	54	78	100.0	100.0
60	1402/10/17	8,320	0.6	2.3 B	2.8 M	3.55	1.82	40.5 M	45.5 M	39.0 M	21.8 M	32.3 M	26.3 M	1.86	1.41	1.48	0.0	145.6 M	16.7 M	57	106	100.0	100.0
61	1402/10/16	8,270	-2.93	2.1 B	2.6 M	7.86	1.66	53.7 M	48.9 M	39.1 M	67.9 M	64.3 M	26.7 M	-1.27	-1.32	1.47	244.9 M	166.5 M	16.7 M	40	28	100.0	88.6
62	1402/10/13	8,320	-2.92	370.6 M	445.5 K	1.32	0.28	37.1 M	38.4 M	38.0 M	18.1 M	61.2 M	26.3 M	2.04	-1.59	1.44	316.2 M	117.5 M	4.4 M	10	3	100.0	14.7
63	1402/10/12	8,360	-2.9	341.0 M	407.8 K	0.44	0.24	113.7 M	27.4 M	38.0 M	86.9 M	24.0 M	26.0 M	1.31	1.14	1.46	167.2 M	54.3 M	-11.4 M	3	2	100.0	51.0
64	1402/10/11	8,380	-2.9	154.7 M	184.6 K	0.18	0.1	22.1 M	27.2 M	38.0 M	51.6 M	26.2 M	26.2 M	-2.33	1.04	1.45	0.0	-153.4 M	-19.7 M	7	3	100.0	100.0
65	1402/10/10	8,410	-3.0	264.1 M	314.1 K	0.22	0.16	37.7 M	28.1 M	38.0 M	80.0 M	20.6 M	26.0 M	-2.12	1.36	1.46	104.2 M	-153.4 M	-19.7 M	7	2	100.0	60.6
66	1402/10/09	8,440	-2.99	252.3 M	298.9 K	0.16	0.14	28.0 M	36.2 M	38.1 M	84.1 M	21.8 M	25.6 M	-3.0	1.66	1.49	0.0	-135.9 M	-25.3 M	9	3	100.0	100.0
67	1402/10/06	8,490	-2.97	411.1 M	483.6 K	0.23	0.23	15.8 M	38.5 M	37.4 M	10.8 M	23.3 M	25.2 M	1.46	1.65	1.49	0.0	-135.9 M	-16.0 M	26	38	100.0	100.0
68	1402/10/05	8,560	0.47	3.0 B	3.4 M	2.11	1.72	31.0 M	44.2 M	38.3 M	28.3 M	24.1 M	25.7 M	1.09	1.83	1.49	-871.4 M	-135.9 M	-16.0 M	67	104	70.3	99.8
69	1402/10/04	8,710	2.96	562.6 M	648.6 K	0.32	0.33	31.3 M	43.6 M	38.6 M	8.9 M	22.0 M	25.5 M	3.5	1.98	1.52	0.0	38.3 M	27.5 M	18	63	100.0	100.0
70	1402/10/03	8,490	2.91	2.0 B	2.3 M	1.18	1.24	76.5 M	49.5 M	38.2 M	27.2 M	25.9 M	26.5 M	2.81	1.91	1.44	191.7 M	38.3 M	27.5 M	26	66	100.0	90.4
71	1402/10/02	8,280	2.99	1.8 B	2.2 M	1.19	1.14	44.0 M	41.5 M	36.4 M	34.9 M	25.9 M	26.1 M	1.26	1.6	1.4	0.0	0.0	17.9 M	42	53	100.0	100.0
72	1402/09/29	8,200	2.89	1.6 B	2.0 M	1.03	0.78	54.4 M	39.7 M	34.9 M	20.7 M	23.9 M	25.7 M	2.62	1.66	1.36	0.0	-4.1 M	13.9 M	29	76	100.0	100.0
73	1402/09/28	7,860	-1.13	645.2 M	805.8 K	0.38	0.33	17.4 M	34.7 M	37.2 M	19.0 M	25.8 M	30.3 M	-1.09	1.35	1.23	0.0	28.5 M	12.3 M	37	34	100.0	100.0
74	1402/09/27	8,000	2.96	2.3 B	3.0 M	1.52	1.27	65.2 M	39.4 M	37.8 M	26.7 M	28.1 M	30.6 M	2.44	1.4	1.24	0.0	28.5 M	12.3 M	36	88	100.0	100.0
75	1402/09/25	7,710	-2.77	1.5 B	2.0 M	1.02	0.88	32.2 M	33.9 M	36.6 M	27.6 M	27.9 M	30.9 M	1.17	1.21	1.19	0.0	36.2 M	12.3 M	48	56	100.0	100.0
76	1402/09/22	7,830	-2.97	1.3 B	1.6 M	0.73	0.74	35.0 M	36.0 M	36.7 M	22.9 M	27.2 M	31.1 M	1.53	1.32	1.18	-20.4 M	36.2 M	12.3 M	36	56	98.4	100.0
77	1402/09/21	7,840	-0.88	1.7 B	2.1 M	0.97	0.98	28.8 M	36.3 M	36.8 M	30.1 M	30.9 M	31.6 M	-1.05	1.17	1.17	162.8 M	40.2 M	13.3 M	58	50	100.0	90.2
78	1402/09/20	7,980	2.97	1.5 B	1.9 M	0.87	0.93	45.3 M	38.6 M	37.1 M	36.5 M	29.0 M	31.8 M	1.24	1.33	1.17	0.0	7.7 M	5.1 M	33	41	100.0	100.0
79	1402/09/19	7,790	2.91	1.7 B	2.2 M	0.98	1.14	33.1 M	38.6 M	36.7 M	25.4 M	28.7 M	31.5 M	1.3	1.35	1.16	38.3 M	7.7 M	5.1 M	51	65	99.4	97.2
80	1402/09/18	7,640	2.96	1.6 B	2.0 M	0.8	1.13	44.4 M	39.0 M	36.8 M	24.6 M	28.3 M	32.0 M	1.8	1.38	1.15	0.0	0.0	3.2 M	35	63	100.0	100.0
81	1402/09/15	7,460	-2.1	2.3 B	3.1 M	1.19	1.85	36.7 M	38.5 M	36.3 M	41.4 M	27.2 M	32.4 M	-1.13	1.42	1.12	0.0	-1.5 M	3.2 M	62	55	100.0	100.0
82	1402/09/14	7,660	0.39	1.1 B	1.4 M	0.6	0.9	37.5 M	36.2 M	36.1 M	20.2 M	23.8 M	31.9 M	1.86	1.52	1.13	0.0	35.6 M	3.2 M	29	54	100.0	100.0
83	1402/09/13	7,600	0.8	1.6 B	2.1 M	1.04	1.38	45.0 M	36.6 M	36.1 M	33.5 M	24.8 M	32.8 M	1.34	1.48	1.1	0.0	35.6 M	3.2 M	35	47	100.0	100.0
84	1402/09/12	7,560	-0.13	1.9 B	2.6 M	1.7	1.88	35.3 M	34.5 M	35.3 M	24.6 M	23.4 M	32.7 M	1.44	1.47	1.08	0.0	35.6 M	3.2 M	55	79	100.0	100.0
85	1402/09/11	7,520	0.94	2.7 B	3.6 M	3.25	2.98	39.7 M	31.9 M	35.1 M	22.9 M	23.2 M	33.8 M	1.73	1.37	1.04	-7.7 M	35.6 M	3.2 M	68	118	99.7	100.0
86	1402/09/08	7,430	-2.88	2.4 B	3.3 M	2.96	3.16	29.8 M	27.1 M	34.3 M	21.7 M	22.3 M	36.3 M	1.37	1.22	-1.06	185.8 M	37.2 M	3.6 M	82	104	100.0	92.4
87	1402/09/07	7,460	-2.99	313.9 M	420.8 K	0.12	0.41	62.8 M	25.3 M	34.8 M	44.8 M	24.9 M	40.0 M	1.4	1.02	-1.15	0.0	-16.0 M	-5.7 M	5	7	100.0	100.0
88	1402/09/06	7,470	-2.99	47.4 M	63.4 K	0.02	0.06	7.9 M	38.1 M	34.1 M	23.7 M	40.6 M	39.9 M	-3.0	-1.07	-1.17	0.0	-22.7 M	-5.7 M	6	2	100.0	100.0
89	1402/09/05	7,490	-2.98	176.9 M	236.2 K	0.07	0.21	10.4 M	38.5 M	34.4 M	29.5 M	40.7 M	41.2 M	-2.83	-1.06	-1.2	0.0	-22.7 M	-5.7 M	17	6	100.0	100.0
90	1402/09/04	7,610	-2.93	1.1 B	1.5 M	0.43	1.3	27.2 M	39.3 M	34.7 M	19.7 M	40.8 M	41.2 M	1.38	-1.04	-1.19	0.0	-22.7 M	-5.7 M	42	58	100.0	100.0
91	1402/09/01	7,680	-2.91	2.6 B	3.3 M	1.16	3.27	26.3 M	40.3 M	34.9 M	26.3 M	44.2 M	44.7 M	1.0	-1.1	-1.28	-80.1 M	-22.7 M	-5.7 M	95	98	96.1	99.1
92	1402/08/30	8,010	2.04	10.4 B	13.1 M	47.75	22.98	48.7 M	45.7 M	35.5 M	55.2 M	52.5 M	50.3 M	-1.13	-1.15	-1.42	-33.6 M	-6.7 M	-1.7 M	210	186	98.9	99.2
93	1402/08/29	7,620	-2.93	35.5 M	46.5 K	0.17	0.06	17.7 M	24.0 M	29.7 M	35.5 M	37.7 M	43.7 M	-2.0	-1.57	-1.47	0.0	0.0	42.8	2	1	100.0	100.0
94	1402/08/28	7,630	-2.93	76.8 M	100.6 K	0.37	0.1	11.0 M	23.4 M	34.3 M	25.6 M	36.3 M	48.3 M	-2.33	-1.55	-1.41	0.0	0.0	42.8	7	3	100.0	100.0
95	1402/08/27	7,710	-2.9	653.5 M	847.6 K	7.81	0.77	31.1 M	24.7 M	40.0 M	32.7 M	35.7 M	56.3 M	-1.05	-1.45	-1.41	0.0	0.0	42.8	21	20	100.0	100.0
96	1402/08/24	7,730	-2.89	155.1 M	200.6 K	2.19	0.11	38.8 M	16.8 M	39.1 M	51.7 M	35.0 M	54.5 M	-1.33	-2.08	-1.39	0.0	0.0	42.8	4	3	100.0	100.0
97	1402/08/23	7,750	-2.88	135.1 M	174.3 K	2.52	0.09	13.5 M	13.6 M	47.5 M	135.1 M	35.5 M	53.5 M	-10.0	-2.6	-1.13	0.0	0.0	42.8	10	1	100.0	100.0
98	1402/08/09	7,750	-2.88	31.4 M	40.5 K	0.49	0.02	10.5 M	15.8 M	48.5 M	15.7 M	26.9 M	51.6 M	-1.5	-1.7	-1.06	0.0	0.0	42.8	3	2	100.0	100.0
99	1402/08/08	7,760	-2.88	61.3 M	79.0 K	0.83	0.04	15.3 M	15.2 M	49.0 M	20.4 M	28.9 M	50.1 M	-1.33	-1.91	-1.02	0.0	0.0	42.8	4	3	100.0	100.0
100	1402/08/07	7,760	-2.88	37.3 M	48.1 K	0.44	0.02	9.3 M	14.7 M	49.8 M	12.4 M	41.0 M	49.8 M	-1.33	-2.78	1.0	0.0	0.0	601.4 K	4	3	100.0	100.0
101	1402/08/03	7,760	-3.0	89.7 M	115.6 K	1.15	0.04	17.9 M	15.8 M	51.8 M	89.7 M	42.8 M	50.4 M	-5.0	-2.7	1.03	0.0	0.0	601.4 K	5	1	100.0	100.0
102	1402/08/02	7,770	-3.0	49.0 M	63.0 K	0.49	0.02	49.0 M	14.5 M	54.2 M	49.0 M	35.6 M	51.7 M	1.0	-2.45	1.05	0.0	0.0	601.4 K	1	1	100.0	100.0
103	1402/07/26	7,780	-2.99	81.1 M	104.2 K	0.25	0.03	11.6 M	14.0 M	54.7 M	27.0 M	36.1 M	50.8 M	-2.33	-2.57	1.08	0.0	0.0	20.2 M	7	3	100.0	100.0
104	1402/07/25	7,790	-2.99	111.7 M	143.4 K	0.27	0.05	14.0 M	25.2 M	54.7 M	111.7 M	57.3 M	50.6 M	-8.0	-2.28	1.08	0.0	0.0	20.2 M	8	1	100.0	100.0
105	1402/07/24	7,800	-2.99	96.5 M	123.7 K	0.14	0.04	16.1 M	26.1 M	54.9 M	24.1 M	48.7 M	50.5 M	-1.5	-1.86	1.09	0.0	0.0	20.2 M	6	4	100.0	100.0
106	1402/07/23	7,810	-2.98	53.9 M	69.0 K	0.07	0.02	10.8 M	28.4 M	55.0 M	26.9 M	48.6 M	50.6 M	-2.5	-1.71	1.09	0.0	0.0	20.0 M	5	2	100.0	100.0
107	1402/07/22	7,830	-2.97	162.4 M	207.4 K	0.11	0.07	16.2 M	26.6 M	55.0 M	40.6 M	48.2 M	50.7 M	-2.5	-1.81	1.09	0.0	0.0	20.0 M	10	4	100.0	100.0
108	1402/07/19	7,990	-2.92	1.2 B	1.5 M	0.63	0.52	33.4 M	34.5 M	55.4 M	68.7 M	46.5 M	50.7 M	-2.06	-1.35	1.09	0.0	171.0	20.0 M	37	18	100.0	100.0
109	1402/07/18	8,070	-2.89	594.9 M	737.1 K	0.22	0.25	24.8 M	39.9 M	56.2 M	37.2 M	49.7 M	50.3 M	-1.5	-1.25	1.12	0.0	171.0	20.0 M	24	16	100.0	100.0
110	1402/07/17	8,270	-2.93	1.6 B	2.0 M	0.6	0.7	30.5 M	47.9 M	56.9 M	45.7 M	60.7 M	50.5 M	-1.5	-1.27	1.13	0.0	171.0	20.0 M	54	36	100.0	100.0
111	1402/07/16	8,310	-2.92	454.3 M	540.8 K	0.09	0.19	15.7 M	47.5 M	58.5 M	41.3 M	57.6 M	50.6 M	-2.64	-1.21	1.16	0.0	171.0	19.5 M	29	11	100.0	100.0
112	1402/07/15	8,700	-1.25	3.6 B	4.2 M	0.75	1.6	48.6 M	57.3 M	59.7 M	44.4 M	55.0 M	50.8 M	1.09	1.04	1.18	855.0	171.0	19.5 M	74	81	100.0	100.0
113	1402/07/12	8,790	-2.98	4.2 B	4.8 M	0.99	2.02	51.1 M	59.5 M	60.7 M	62.4 M	54.2 M	51.3 M	-1.22	1.1	1.18	0.0	0.0	19.5 M	83	68	100.0	100.0
114	1402/07/10	9,060	-2.89	4.6 B	5.0 M	1.16	2.36	72.5 M	61.4 M	61.7 M	106.2 M	50.3 M	50.4 M	-1.47	1.22	1.22	0.0	0.0	19.5 M	63	43	100.0	100.0
115	1402/07/04	9,280	-2.93	1.8 B	1.9 M	0.43	0.93	29.9 M	59.7 M	60.4 M	34.6 M	44.5 M	47.4 M	-1.16	1.34	1.28	0.0	2.4 M	19.5 M	59	51	100.0	100.0
116	1402/06/26	9,660	2.99	14.9 B	15.6 M	4.99	12.31	65.2 M	69.3 M	63.4 M	52.2 M	46.7 M	48.1 M	1.25	1.48	1.32	0.0	2.4 M	19.5 M	229	286	100.0	100.0
117	1402/06/22	9,550	2.91	783.9 M	820.9 K	0.17	0.67	98.0 M	74.5 M	61.5 M	21.2 M	47.4 M	45.7 M	4.63	1.57	1.35	0.0	2.4 M	19.5 M	8	37	100.0	100.0
118	1402/06/21	9,430	2.95	989.1 M	1.0 M	0.23	0.88	61.8 M	66.7 M	60.1 M	24.1 M	48.9 M	47.7 M	2.56	1.37	1.26	0.0	80.9 M	19.5 M	16	41	100.0	100.0
119	1402/06/20	9,160	2.92	2.2 B	2.4 M	0.59	1.88	64.1 M	65.9 M	58.8 M	44.2 M	51.0 M	49.4 M	1.45	1.29	1.19	12.0 M	80.9 M	19.5 M	34	49	100.0	99.4
120	1402/06/19	8,900	2.89	2.1 B	2.4 M	0.66	1.95	131.8 M	65.3 M	56.3 M	58.6 M	52.0 M	46.8 M	2.25	1.26	1.2	0.0	78.5 M	19.8 M	16	36	100.0	100.0
121	1402/06/12	8,720	2.95	7.8 B	9.0 M	5.0	7.29	69.7 M	60.6 M	51.4 M	60.5 M	51.0 M	45.5 M	1.15	1.19	1.13	0.0	77.4 M	19.8 M	112	129	100.0	100.0
122	1402/06/11	8,480	-2.75	7.4 B	8.8 M	168.15	8.3	57.4 M	52.1 M	53.5 M	44.9 M	43.8 M	42.1 M	1.28	1.19	1.27	392.3 M	77.4 M	18.5 M	129	156	99.8	94.5
123	1402/06/08	8,480	-2.97	87.5 M	103.2 K	3.16	0.07	14.6 M	12.0 M	54.3 M	14.6 M	22.1 M	39.4 M	1.0	-1.84	1.38	0.0	-1.0 M	-1.5 M	6	6	100.0	100.0
124	1402/06/04	8,580	-1.94	36.2 M	42.2 K	1.66	0.02	9.1 M	10.3 M	59.1 M	36.2 M	27.8 M	37.4 M	-4.0	-2.7	1.58	0.0	-1.0 M	-3.6 M	4	1	100.0	100.0
125	1402/06/01	8,580	-1.94	17.6 M	20.5 K	0.84	0.01	6.2 M	10.3 M	66.0 M	17.6 M	21.6 M	38.9 M	-2.83	-2.1	1.69	-5.1 M	-1.0 M	-3.6 M	2	1	70.8	100.0
126	1402/05/31	8,430	-3.99	70.0 M	83.1 K	1.33	0.04	14.0 M	10.6 M	65.9 M	70.0 M	20.8 M	37.8 M	-5.0	-1.96	1.75	0.0	-1.7 M	40.9 M	5	1	100.0	100.0
127	1402/05/30	8,610	-1.94	10.0 M	11.6 K	0.15	0.0	10.0 M	23.7 M	66.8 M	10.0 M	38.5 M	36.8 M	1.0	-1.62	1.82	0.0	-1.7 M	40.9 M	1	1	100.0	100.0
128	1402/05/29	8,610	-1.94	5.2 M	6.0 K	0.07	0.0	5.2 M	24.8 M	67.1 M	5.2 M	36.8 M	35.8 M	1.0	-1.48	1.87	0.0	-1.7 M	40.9 M	1	1	100.0	100.0
129	1402/05/25	8,610	-1.94	5.2 M	6.0 K	0.05	0.0	5.2 M	26.5 M	63.2 M	5.2 M	42.1 M	34.1 M	1.0	-1.59	1.85	0.0	-1.7 M	55.3 M	1	1	100.0	100.0
130	1402/05/24	8,610	-1.94	13.8 M	16.0 K	0.13	0.0	5.2 M	28.5 M	65.5 M	13.8 M	44.8 M	36.4 M	-2.67	-1.57	1.8	-8.6 M	-1.7 M	46.8 M	1	1	37.5	100.0
131	1402/05/23	8,650	-1.93	235.4 M	272.1 K	3.27	0.07	33.6 M	28.7 M	66.8 M	78.5 M	39.8 M	36.9 M	-2.33	-1.38	1.81	0.0	0.0	47.2 M	7	3	100.0	100.0
132	1402/05/22	8,660	-1.93	71.9 M	83.0 K	0.98	0.02	24.0 M	22.6 M	66.3 M	24.0 M	32.9 M	37.8 M	1.0	-1.45	1.75	0.0	0.0	47.2 M	3	3	100.0	100.0
133	1402/05/21	8,670	-1.92	52.9 M	61.1 K	0.48	0.02	26.5 M	20.5 M	66.4 M	52.9 M	37.0 M	37.6 M	-2.0	-1.8	1.77	0.0	0.0	47.2 M	2	1	100.0	100.0
134	1402/05/10	8,690	-1.92	119.3 M	137.3 K	0.16	0.03	29.8 M	20.5 M	66.5 M	39.8 M	27.7 M	37.3 M	-1.33	-1.35	1.79	0.0	0.0	47.2 M	4	3	100.0	100.0
135	1402/05/09	8,700	-1.92	37.4 M	43.0 K	0.04	0.01	18.7 M	40.6 M	67.6 M	12.5 M	33.4 M	37.6 M	1.5	1.22	1.8	0.0	3.6 M	51.1 M	2	3	100.0	100.0
136	1402/05/07	8,710	-1.91	80.1 M	92.0 K	0.03	0.02	16.0 M	39.3 M	63.3 M	80.1 M	35.3 M	36.8 M	-5.0	1.11	1.72	0.0	3.6 M	51.1 M	5	1	100.0	100.0
137	1402/05/04	8,720	-1.91	79.9 M	91.7 K	0.02	0.02	16.0 M	57.9 M	63.2 M	40.0 M	41.7 M	36.8 M	-2.5	1.39	1.72	0.0	-1.5 M	51.1 M	5	2	100.0	100.0
138	1402/05/03	8,760	-1.9	236.7 M	270.1 K	0.05	0.06	21.5 M	60.1 M	62.6 M	21.5 M	39.8 M	36.8 M	1.0	1.51	1.7	0.0	-3.3 M	50.7 M	11	11	100.0	100.0
139	1402/04/27	8,920	-1.98	3.4 B	3.8 M	0.58	0.93	47.6 M	64.3 M	62.5 M	34.8 M	37.7 M	36.9 M	1.37	1.7	1.69	18.2 M	-11.5 M	50.7 M	72	98	99.7	99.2
140	1402/04/26	9,070	-1.95	1.2 B	1.3 M	0.17	0.33	34.7 M	75.0 M	62.1 M	40.5 M	39.8 M	37.1 M	-1.17	1.88	1.67	0.0	-15.1 M	49.8 M	35	30	100.0	100.0
141	1402/04/25	9,270	1.98	8.7 B	9.4 M	1.53	2.51	77.1 M	75.6 M	61.6 M	46.7 M	38.2 M	37.0 M	1.65	1.98	1.66	-25.7 M	161.7 M	49.8 M	113	187	99.7	100.0
142	1402/04/24	9,100	1.9	4.7 B	5.2 M	0.99	1.41	64.0 M	75.8 M	57.9 M	35.2 M	34.7 M	35.1 M	1.82	2.18	1.65	-9.1 M	166.9 M	51.1 M	73	133	99.8	100.0
143	1402/04/21	8,880	-1.44	8.4 B	9.4 M	1.79	2.82	71.1 M	79.1 M	53.4 M	33.2 M	33.1 M	34.0 M	2.14	2.39	1.57	-40.6 M	168.7 M	52.2 M	117	252	99.5	100.0
144	1402/04/20	9,010	1.92	6.9 B	7.6 M	1.52	2.42	116.3 M	66.9 M	48.8 M	46.4 M	30.6 M	33.1 M	2.51	2.19	1.48	0.0	234.2 M	57.9 M	59	148	100.0	100.0
145	1402/04/19	8,840	1.96	7.0 B	7.9 M	1.84	2.5	64.5 M	63.1 M	45.3 M	32.2 M	32.8 M	32.1 M	2.0	1.92	1.41	884.0 M	200.3 M	57.9 M	108	189	100.0	87.3
146	1402/04/18	8,720	1.99	696.3 M	798.5 K	0.13	0.25	116.0 M	67.1 M	43.6 M	14.8 M	35.1 M	32.4 M	7.83	1.91	1.35	0.0	23.5 M	15.7 M	6	47	100.0	100.0
147	1402/04/17	8,670	2.0	271.7 M	313.3 K	0.05	0.1	135.8 M	64.4 M	42.4 M	7.3 M	39.7 M	32.9 M	18.5	1.62	1.29	0.0	23.5 M	15.7 M	2	37	100.0	100.0
148	1402/04/14	8,630	1.89	8.1 B	9.5 M	2.02	3.4	48.4 M	64.1 M	41.7 M	27.0 M	40.7 M	33.2 M	1.79	1.57	1.26	287.1 M	23.5 M	15.7 M	167	288	100.0	96.4
149	1402/04/13	8,410	1.2	5.6 B	6.6 M	1.64	2.47	96.3 M	74.5 M	39.7 M	91.2 M	48.8 M	33.7 M	1.06	1.53	1.18	-169.4 M	-33.9 M	1.3 M	56	61	97.0	100.0
150	1402/04/12	8,310	1.96	3.5 B	4.3 M	1.16	1.58	95.7 M	72.8 M	34.3 M	46.6 M	42.3 M	29.9 M	2.05	1.72	1.15	0.0	15.4 M	7.5 M	37	76	100.0	100.0
151	1402/04/11	8,160	2.0	8.4 B	10.3 M	6.1	4.31	61.5 M	50.4 M	31.0 M	46.2 M	36.3 M	27.7 M	1.33	1.39	1.12	-816.0	15.4 M	7.5 M	136	181	100.0	100.0
152	1402/04/10	8,000	1.91	1.0 B	1.3 M	0.85	0.53	63.3 M	39.9 M	28.2 M	25.3 M	28.6 M	25.4 M	2.5	1.4	1.11	0.0	15.4 M	6.8 M	16	40	100.0	100.0
153	1402/04/07	7,870	1.94	905.7 M	1.2 M	0.88	0.48	69.7 M	34.3 M	27.9 M	23.2 M	29.2 M	25.8 M	3.0	1.18	1.08	0.0	13.9 M	6.8 M	13	39	100.0	100.0
154	1402/04/06	7,720	1.98	2.4 B	3.1 M	3.64	1.27	114.8 M	30.3 M	27.1 M	50.7 M	31.4 M	26.4 M	2.26	-1.04	1.02	77.2 M	13.9 M	6.8 M	21	46	100.0	96.8
155	1402/03/31	7,570	-1.94	2.0 B	2.6 M	4.92	1.12	18.8 M	18.1 M	27.4 M	20.6 M	26.0 M	27.0 M	-1.09	-1.43	1.02	0.0	-1.5 M	2.9 M	105	96	100.0	100.0
156	1402/03/30	7,600	-1.94	200.9 M	264.3 K	0.26	0.11	25.1 M	18.4 M	28.0 M	50.2 M	40.5 M	27.4 M	-2.0	-2.2	1.02	0.0	-1.5 M	1.6 M	8	4	100.0	100.0
157	1402/03/29	7,640	-1.93	241.7 M	316.3 K	0.21	0.11	11.7 M	22.8 M	27.5 M	26.9 M	26.7 M	27.6 M	-2.29	-1.17	-1.01	-7.6 M	-1.5 M	-26.2 M	20	9	96.8	100.0
158	1402/03/28	7,670	-1.92	176.4 M	230.0 K	0.11	0.07	16.0 M	21.9 M	28.5 M	88.2 M	23.2 M	28.4 M	-5.5	-1.06	1.01	0.0	2.7 M	-71.5 M	11	2	100.0	100.0
159	1402/03/27	7,770	-1.89	672.0 M	864.9 K	0.32	0.22	18.7 M	22.1 M	27.8 M	44.8 M	21.5 M	29.0 M	-2.4	1.02	-1.04	0.0	17.3 M	-74.4 M	36	15	100.0	100.0
160	1402/03/24	7,850	-2.0	774.4 M	980.5 K	0.24	0.25	20.9 M	27.1 M	30.6 M	36.9 M	24.1 M	30.7 M	-1.76	1.13	-1.0	0.0	17.3 M	-74.4 M	37	21	100.0	100.0
161	1402/03/17	7,990	0.88	2.2 B	2.7 M	0.73	0.69	30.0 M	32.8 M	30.9 M	20.8 M	26.9 M	30.0 M	1.44	1.22	1.03	0.0	25.2 M	-74.4 M	72	104	100.0	100.0
162	1402/03/16	8,020	0.38	2.3 B	2.9 M	0.9	0.71	18.8 M	31.8 M	30.8 M	19.0 M	28.3 M	30.4 M	-1.01	1.12	1.01	13.5 M	25.2 M	-63.5 M	122	120	100.0	99.4
163	1402/03/13	7,980	-1.97	2.1 B	2.7 M	0.86	0.59	21.9 M	35.1 M	31.8 M	18.9 M	29.8 M	31.4 M	1.16	1.18	1.01	73.0 M	22.5 M	-64.2 M	98	110	100.0	96.6
164	1402/03/10	8,140	1.88	3.5 B	4.3 M	1.42	0.99	47.8 M	36.7 M	34.1 M	37.2 M	31.0 M	32.5 M	1.28	1.18	1.05	0.0	7.9 M	59.4 M	74	95	100.0	100.0
165	1402/03/09	8,210	1.99	6.3 B	7.9 M	3.18	1.95	46.3 M	28.0 M	34.0 M	35.2 M	26.5 M	31.8 M	1.32	1.06	1.07	39.5 M	-1.4 M	65.9 M	136	178	100.0	99.4
166	1402/03/08	7,970	-1.97	595.3 M	744.2 K	0.24	0.18	15.7 M	20.6 M	33.5 M	31.3 M	20.4 M	31.0 M	-2.0	1.01	1.08	0.0	-9.3 M	74.5 M	38	19	100.0	100.0
167	1402/03/07	8,040	-1.95	422.6 M	525.0 K	0.16	0.13	17.6 M	23.3 M	34.0 M	13.6 M	21.4 M	30.5 M	1.29	1.09	1.11	0.0	-11.9 M	74.5 M	24	31	100.0	100.0
168	1402/03/06	8,190	-1.92	1.8 B	2.2 M	0.69	0.56	24.8 M	24.2 M	34.3 M	21.6 M	22.9 M	30.3 M	1.15	1.06	1.13	0.0	-11.9 M	74.5 M	73	84	100.0	100.0
169	1402/03/03	8,320	1.34	3.3 B	3.9 M	1.23	1.03	18.8 M	23.5 M	34.8 M	21.1 M	24.9 M	30.1 M	-1.12	-1.06	1.16	-46.3 M	-11.9 M	75.8 M	165	149	94.1	95.5
170	1402/03/02	8,200	-1.91	4.1 B	5.0 M	2.24	1.38	21.8 M	30.8 M	36.5 M	19.5 M	30.6 M	30.5 M	1.12	1.01	1.2	0.0	-2.7 M	78.1 M	188	211	100.0	100.0
171	1402/03/01	8,320	-1.65	3.2 B	3.9 M	2.0	1.12	34.6 M	36.9 M	38.2 M	27.4 M	40.5 M	30.9 M	1.26	-1.1	1.24	-13.3 M	-8.0 M	76.9 M	93	118	99.6	100.0
172	1402/02/27	8,460	-1.97	931.1 M	1.1 M	0.34	0.31	35.8 M	31.7 M	38.3 M	58.2 M	47.0 M	30.4 M	-1.62	-1.49	1.26	0.0	-116.4 M	77.6 M	26	16	100.0	100.0
173	1402/02/25	8,630	-1.93	1.8 B	2.1 M	0.51	0.59	20.3 M	33.0 M	37.1 M	47.6 M	38.9 M	29.3 M	-2.34	-1.18	1.27	0.0	-299.5 M	65.2 M	89	38	100.0	100.0
174	1402/02/24	8,800	-1.9	3.5 B	4.0 M	0.57	1.12	79.4 M	30.3 M	37.1 M	58.2 M	37.2 M	28.5 M	1.36	-1.23	1.3	0.0	-310.7 M	65.2 M	44	60	100.0	100.0
175	1402/02/23	8,820	-1.89	127.6 M	144.7 K	0.02	0.04	14.4 M	33.2 M	35.4 M	25.5 M	36.4 M	27.6 M	-1.77	-1.09	1.28	-26.5 M	-310.7 M	65.2 M	7	5	79.3	100.0
176	1402/02/20	8,920	-1.98	2.1 B	2.3 M	0.34	0.6	18.7 M	33.7 M	35.6 M	34.5 M	34.6 M	27.5 M	-1.85	-1.03	1.3	-555.3 M	-305.4 M	66.5 M	83	61	73.6	100.0
177	1402/02/19	9,150	-1.4	6.9 B	7.6 M	1.13	2.13	35.4 M	34.7 M	35.4 M	33.3 M	34.1 M	27.4 M	1.06	1.02	1.29	-915.5 M	-150.9 M	94.3 M	169	207	86.7	100.0
178	1402/02/18	9,050	-1.95	6.0 B	6.4 M	0.84	1.96	22.8 M	34.5 M	35.8 M	35.7 M	34.5 M	26.6 M	-1.57	-1.0	1.35	-56.2 M	32.2 M	142.9 M	259	167	99.1	100.0
179	1402/02/17	9,310	1.97	16.7 B	18.1 M	4.2	7.42	42.6 M	43.7 M	38.4 M	38.4 M	35.1 M	25.4 M	1.11	1.24	1.51	0.0	552.5 M	145.7 M	393	435	100.0	100.0
180	1402/02/16	9,230	1.99	463.5 M	502.2 K	0.11	0.18	92.7 M	46.8 M	36.2 M	7.7 M	29.7 M	21.2 M	12.0	1.58	1.71	0.0	578.2 M	152.6 M	5	60	100.0	100.0
181	1402/02/13	9,050	1.91	2.0 B	2.2 M	0.54	0.74	28.3 M	47.8 M	35.4 M	27.2 M	30.3 M	22.6 M	1.04	1.58	1.56	217.2 M	620.8 M	152.6 M	71	66	100.0	89.2
182	1402/02/12	8,880	1.95	5.7 B	6.4 M	2.16	2.26	34.7 M	52.8 M	33.7 M	35.8 M	28.5 M	22.8 M	-1.03	1.85	1.48	0.0	577.3 M	194.3 M	164	159	100.0	100.0
183	1402/02/11	8,720	1.99	9.8 B	11.2 M	12.75	4.51	66.6 M	73.6 M	31.7 M	39.6 M	22.6 M	21.4 M	1.68	3.26	1.48	2.5 B	577.3 M	194.3 M	121	139	82.5	56.4
184	1402/02/10	8,550	1.91	1.1 B	1.2 M	1.61	0.5	133.1 M	97.6 M	27.6 M	15.4 M	11.7 M	20.0 M	8.67	8.37	1.38	128.3 M	73.2 M	64.0 M	8	61	100.0	88.0
185	1402/02/09	8,390	1.94	1.2 B	1.4 M	1.95	0.58	104.5 M	84.2 M	26.5 M	13.2 M	11.2 M	19.9 M	7.91	7.5	1.33	213.0 M	47.5 M	57.3 M	10	63	86.2	68.6
186	1402/02/06	8,330	1.96	363.4 M	436.3 K	0.58	0.17	90.9 M	54.1 M	25.4 M	7.9 M	11.0 M	20.1 M	11.5	4.89	1.27	0.0	310.2 K	43.1 M	4	46	100.0	100.0
187	1402/02/05	8,260	1.98	432.4 M	523.5 K	0.48	0.2	72.1 M	44.4 M	25.2 M	8.8 M	10.8 M	20.4 M	8.17	4.12	1.24	0.0	310.2 K	43.1 M	6	49	100.0	100.0
188	1402/02/04	8,160	2.0	606.8 M	743.6 K	0.45	0.28	75.8 M	27.0 M	25.0 M	11.4 M	12.5 M	20.5 M	6.64	2.16	1.22	24.5 M	-49.4 M	38.6 M	8	51	100.0	96.0
189	1402/01/30	8,070	1.89	585.1 M	725.1 K	0.34	0.26	73.1 M	24.0 M	24.5 M	14.6 M	15.4 M	20.6 M	5.0	1.56	1.19	0.0	-54.3 M	35.8 M	8	40	100.0	100.0
190	1402/01/29	7,930	1.93	1.0 B	1.3 M	0.47	0.44	34.0 M	23.5 M	24.0 M	12.2 M	17.7 M	18.7 M	2.8	1.33	1.28	-22.9 M	-54.3 M	35.9 M	29	83	97.7	100.0
191	1402/01/28	7,870	1.94	412.3 M	523.8 K	0.14	0.18	24.3 M	25.7 M	23.7 M	7.2 M	20.3 M	18.6 M	3.35	1.26	1.27	0.0	-49.7 M	-1.4 M	17	57	100.0	100.0
192	1402/01/27	7,720	1.98	1.7 B	2.2 M	0.64	0.73	16.6 M	25.4 M	23.7 M	15.1 M	23.9 M	19.0 M	1.1	1.06	1.25	-248.6 M	-49.7 M	-30.1 M	88	113	85.4	100.0
193	1402/01/26	7,570	1.88	2.6 B	3.5 M	1.2	1.12	23.7 M	28.6 M	24.0 M	21.9 M	25.1 M	19.2 M	1.08	1.14	1.25	0.0	11.4 M	-48.5 M	110	119	100.0	100.0
194	1402/01/22	7,430	1.92	2.4 B	3.2 M	1.27	1.03	26.6 M	31.1 M	24.0 M	27.2 M	24.0 M	19.3 M	-1.02	1.29	1.24	0.0	11.4 M	-71.3 M	90	88	100.0	100.0
195	1402/01/21	7,290	-1.88	3.0 B	4.2 M	1.41	1.36	37.6 M	31.5 M	24.0 M	24.8 M	21.2 M	19.4 M	1.52	1.49	1.24	0.0	39.1 M	-102.2 M	81	123	100.0	100.0
196	1402/01/20	7,440	1.92	3.8 B	5.2 M	1.53	1.78	24.5 M	29.9 M	23.3 M	30.3 M	23.9 M	18.9 M	-1.24	1.25	1.23	0.0	39.1 M	-105.9 M	157	127	100.0	100.0
197	1402/01/19	7,320	1.95	877.0 M	1.2 M	0.31	0.4	109.6 M	28.3 M	22.9 M	16.7 M	22.9 M	18.0 M	6.55	1.24	1.27	57.2 M	249.2 M	-105.9 M	8	49	100.0	93.5
198	1402/01/16	7,260	1.97	475.2 M	654.6 K	0.14	0.21	79.2 M	24.2 M	22.5 M	9.0 M	22.8 M	18.4 M	8.83	1.06	1.23	0.0	237.7 M	-108.8 M	6	53	100.0	100.0
199	1402/01/15	7,120	1.86	1.0 B	1.5 M	0.33	0.43	24.1 M	23.4 M	22.1 M	11.6 M	23.8 M	18.2 M	2.07	-1.02	1.21	138.5 M	225.8 M	-106.5 M	43	77	100.0	86.6
200	1402/01/14	7,070	1.87	4.4 B	6.3 M	1.76	1.93	31.1 M	22.7 M	22.6 M	33.4 M	24.6 M	18.9 M	-1.08	-1.08	1.2	0.0	196.9 M	-114.1 M	142	132	100.0	100.0
201	1402/01/09	6,970	1.01	5.0 B	7.2 M	2.86	2.23	23.0 M	20.0 M	22.1 M	26.2 M	21.2 M	18.5 M	-1.14	-1.06	1.19	1.1 B	182.9 M	-115.5 M	219	152	100.0	79.1
202	1402/01/08	6,870	-0.29	2.4 B	3.4 M	1.5	1.02	16.9 M	19.1 M	22.7 M	20.3 M	19.3 M	18.6 M	-1.2	-1.01	1.22	0.0	-27.2 M	-176.0 M	140	117	100.0	100.0
203	1402/01/07	6,960	0.58	2.9 B	4.2 M	2.69	1.12	22.3 M	20.9 M	23.5 M	21.9 M	18.6 M	18.5 M	1.02	1.12	1.27	-59.7 M	-45.5 M	-217.2 M	128	133	97.9	100.0
204	1402/01/06	6,880	-1.57	628.4 M	912.7 K	0.48	0.24	14.0 M	19.1 M	24.7 M	12.9 M	16.3 M	19.9 M	1.08	1.17	1.24	-6.0 M	-39.6 M	-235.9 M	43	47	95.6	96.6
205	1402/01/05	7,020	1.89	1.5 B	2.1 M	0.95	0.58	17.1 M	20.3 M	25.1 M	17.1 M	11.5 M	20.4 M	-1.0	1.77	1.23	-70.2 M	-38.2 M	-235.6 M	83	87	95.3	100.0
206	1401/12/28	6,890	1.92	1.3 B	2.0 M	0.81	0.54	24.0 M	21.5 M	25.5 M	20.1 M	11.6 M	20.6 M	1.2	1.86	1.24	0.0	-177.7 M	-232.1 M	56	67	100.0	100.0
207	1401/12/27	6,790	1.95	1.5 B	2.3 M	0.89	0.6	25.8 M	21.5 M	25.5 M	16.9 M	11.9 M	20.6 M	1.53	1.81	1.24	-91.5 M	-292.6 M	-232.1 M	52	85	87.3	93.2
208	1401/12/24	6,710	0.9	388.4 M	582.2 K	0.18	0.14	10.9 M	20.9 M	26.0 M	10.2 M	12.4 M	20.8 M	1.07	1.69	1.25	-30.4 M	-397.8 M	-227.5 M	30	35	84.3	92.1
209	1401/12/23	6,730	-0.59	1.6 B	2.5 M	0.68	0.61	21.1 M	22.1 M	28.3 M	6.1 M	14.4 M	21.9 M	3.48	1.54	1.29	951.0 K	-482.9 M	-226.0 M	78	271	100.0	99.9
210	1401/12/22	6,850	1.33	2.6 B	3.9 M	1.11	1.0	21.2 M	23.4 M	28.5 M	14.4 M	20.3 M	23.6 M	1.47	1.15	1.21	-767.7 M	-606.4 M	-226.0 M	88	183	70.7	99.7
211	1401/12/21	6,750	-1.89	1.9 B	2.8 M	0.85	0.72	24.5 M	23.9 M	29.0 M	19.8 M	21.1 M	24.4 M	1.24	1.13	1.18	-574.5 M	-467.8 M	-186.7 M	54	96	69.8	100.0
212	1401/12/20	6,950	-0.29	2.1 B	3.0 M	0.89	0.72	21.7 M	22.5 M	29.9 M	18.5 M	20.3 M	24.8 M	1.17	1.11	1.21	-617.5 M	-353.0 M	-157.9 M	68	113	70.5	100.0
213	1401/12/16	6,920	-1.98	3.0 B	4.2 M	1.28	0.99	22.6 M	22.9 M	29.9 M	25.1 M	21.4 M	24.7 M	-1.11	1.07	1.21	-455.9 M	-229.5 M	-102.3 M	111	118	84.6	100.0
214	1401/12/15	7,030	1.01	2.9 B	4.1 M	1.2	0.84	27.7 M	22.0 M	28.9 M	27.5 M	18.6 M	24.5 M	1.01	1.18	1.18	-616.5 M	-129.2 M	-82.0 M	83	106	78.8	100.0
215	1401/12/14	7,000	1.89	2.3 B	3.3 M	0.9	0.7	23.2 M	23.2 M	27.8 M	16.1 M	18.7 M	23.9 M	1.44	1.24	1.16	-74.9 M	-8.7 M	-139.6 M	96	143	95.8	99.0
216	1401/12/13	6,910	0.73	1.2 B	1.8 M	0.37	0.34	16.4 M	23.5 M	27.4 M	14.0 M	21.1 M	24.4 M	1.18	1.11	1.13	0.0	694.8 K	-135.9 M	74	87	100.0	100.0
217	1401/12/10	6,790	-0.73	2.5 B	3.7 M	0.7	0.69	23.9 M	25.8 M	27.3 M	24.6 M	23.0 M	25.1 M	-1.03	1.12	1.09	0.0	-31.2 M	-107.0 M	105	102	100.0	100.0
218	1401/12/09	6,840	-1.3	2.5 B	3.7 M	0.53	0.69	19.1 M	26.5 M	27.2 M	14.0 M	21.6 M	25.1 M	1.37	1.23	1.08	45.4 M	-196.1 M	-98.8 M	131	176	100.0	98.2
219	1401/12/08	6,920	-1.98	3.4 B	4.8 M	0.77	0.89	32.4 M	29.7 M	26.6 M	26.8 M	26.9 M	25.8 M	1.21	1.11	1.03	-13.8 M	-291.8 M	-101.1 M	103	125	99.6	100.0
220	1401/12/07	7,020	-1.96	3.3 B	4.6 M	0.86	0.85	24.4 M	29.5 M	25.4 M	27.9 M	27.9 M	24.9 M	-1.15	1.06	1.02	-28.1 M	-289.1 M	-100.4 M	133	117	99.1	100.0
221	1401/12/06	7,150	0.85	4.9 B	6.8 M	1.69	1.24	29.6 M	30.6 M	25.4 M	24.9 M	28.1 M	24.9 M	1.19	1.09	1.02	-159.5 M	-283.4 M	-96.8 M	160	197	96.7	100.0
222	1401/12/03	7,190	1.55	4.3 B	6.1 M	1.53	0.95	27.7 M	30.7 M	25.2 M	18.6 M	29.3 M	24.8 M	1.49	1.05	1.02	-824.5 M	-251.5 M	-89.9 M	127	234	81.0	100.0
223	1401/12/02	7,070	-1.94	8.7 B	12.2 M	3.84	2.09	32.6 M	32.1 M	25.4 M	36.4 M	31.1 M	25.5 M	-1.11	1.03	-1.0	-433.3 M	-86.7 M	-107.4 M	252	238	94.9	99.9
224	1401/12/01	7,210	-1.9	1.0 B	1.4 M	0.49	0.24	33.0 M	44.2 M	25.0 M	113.7 M	29.8 M	24.6 M	-3.44	1.48	1.02	0.0	0.0	-98.4 M	31	9	100.0	100.0
225	1401/11/30	7,350	-2.0	172.6 M	234.8 K	0.08	0.04	24.7 M	45.2 M	25.1 M	86.3 M	28.0 M	24.4 M	-3.5	1.62	1.03	0.0	0.0	-98.4 M	7	2	100.0	100.0
226	1401/11/26	7,500	-1.96	201.5 M	268.7 K	0.07	0.05	18.3 M	45.4 M	25.1 M	22.4 M	28.1 M	24.1 M	-1.22	1.62	1.04	0.0	4.0 M	-98.4 M	11	9	100.0	100.0
227	1401/11/25	7,510	-1.96	4.5 B	5.9 M	1.4	1.05	32.5 M	49.4 M	25.2 M	21.5 M	28.3 M	23.9 M	1.51	1.75	1.05	0.0	4.0 M	-98.4 M	138	209	100.0	100.0
228	1401/11/24	7,660	-1.92	6.2 B	8.1 M	2.18	1.56	71.6 M	40.6 M	25.0 M	35.2 M	27.3 M	23.9 M	2.03	1.49	1.05	0.0	103.1 M	-98.4 M	87	177	100.0	100.0
229	1401/11/23	7,810	-1.88	62.5 M	80.0 K	0.01	0.01	15.6 M	26.4 M	23.8 M	31.2 M	23.2 M	23.1 M	-2.0	1.14	1.03	0.0	93.1 M	-98.4 M	4	2	100.0	100.0
230	1401/11/19	7,960	-1.97	453.2 M	569.3 K	0.08	0.1	37.8 M	24.9 M	23.7 M	43.3 M	22.8 M	22.7 M	-1.15	1.09	1.04	19.9 M	-260.7 M	-98.4 M	12	10	100.0	95.6
231	1401/11/18	8,120	-1.93	2.7 B	3.3 M	0.39	0.56	65.5 M	23.7 M	22.7 M	28.6 M	22.7 M	21.8 M	2.29	1.05	1.04	0.0	-264.7 M	-92.4 M	41	94	100.0	100.0
232	1401/11/05	8,260	-2.94	7.4 B	8.9 M	1.12	1.62	27.3 M	22.7 M	22.4 M	22.0 M	23.7 M	21.8 M	1.24	-1.04	1.03	495.6 M	-149.2 M	-92.4 M	269	312	100.0	93.3
233	1401/11/04	8,360	0.48	5.0 B	5.8 M	0.81	1.11	19.0 M	22.1 M	22.1 M	21.8 M	24.2 M	21.6 M	-1.15	-1.1	1.02	-50.0 M	-215.5 M	-124.0 M	259	228	99.0	100.0
234	1401/11/03	8,390	1.82	13.4 B	16.1 M	2.83	3.51	23.0 M	21.2 M	22.5 M	22.3 M	25.0 M	21.6 M	1.03	-1.17	1.04	-1.8 B	-205.5 M	-121.5 M	500	595	86.3	99.5
235	1401/11/02	8,240	-2.94	369.1 M	448.0 K	0.07	0.09	6.0 M	19.6 M	21.8 M	30.8 M	24.0 M	20.6 M	-5.17	-1.23	1.06	0.0	148.4 M	-33.0 M	62	12	100.0	100.0
236	1401/10/20	8,480	-2.97	9.1 B	10.7 M	1.77	2.4	24.4 M	20.7 M	22.0 M	29.8 M	24.4 M	20.3 M	-1.22	-1.18	1.08	577.9 M	157.1 M	-33.0 M	372	285	99.9	93.5
237	1401/10/19	8,610	0.35	5.8 B	6.6 M	0.69	1.51	24.1 M	20.7 M	20.4 M	24.2 M	22.7 M	19.1 M	-1.01	-1.1	1.07	163.9 M	37.1 M	-61.9 M	239	231	99.4	96.5
238	1401/10/14	8,560	-2.95	1.8 B	2.1 M	0.23	0.44	10.6 M	22.8 M	19.4 M	29.4 M	24.3 M	18.5 M	-2.76	-1.06	1.05	0.0	-230.6 M	-70.1 M	171	62	100.0	100.0
239	1401/10/13	8,690	-0.91	7.5 B	8.5 M	1.08	1.91	18.4 M	24.4 M	19.7 M	18.8 M	23.7 M	18.5 M	-1.02	1.03	1.07	0.0	-281.0 M	-70.1 M	406	399	100.0	100.0
240	1401/10/12	8,770	2.93	3.9 B	4.4 M	0.63	0.93	23.8 M	26.8 M	20.0 M	27.3 M	25.0 M	18.3 M	-1.15	1.07	1.09	43.9 M	-281.0 M	-70.1 M	157	135	96.6	95.5
241	1401/10/11	8,770	2.81	7.3 B	8.5 M	1.59	1.93	25.4 M	27.3 M	19.4 M	23.2 M	23.9 M	17.9 M	1.09	1.14	1.09	-22.3 M	-289.8 M	-72.3 M	286	314	99.7	100.0
242	1401/10/05	8,650	2.85	20.8 B	24.4 M	41.64	6.99	27.0 M	28.3 M	18.4 M	26.7 M	23.5 M	17.4 M	1.01	1.21	1.06	-1.2 B	-285.3 M	-71.2 M	727	780	94.4	100.0
243	1401/10/04	8,410	2.94	755.9 M	898.8 K	1.6	0.23	83.9 M	65.7 M	15.6 M	12.4 M	10.0 M	14.5 M	6.77	6.56	1.08	-252.3 M	-50.5 M	-12.5 M	6	61	66.6	100.0
244	1401/10/03	8,170	2.9	752.8 M	921.4 K	0.77	0.21	53.8 M	40.2 M	15.1 M	18.4 M	9.0 M	14.8 M	2.93	4.46	1.02	0.0	0.0	142.9 K	14	41	100.0	100.0
245	1401/09/30	7,940	2.98	149.7 M	188.6 K	0.07	0.04	74.9 M	23.6 M	14.9 M	3.3 M	11.1 M	14.9 M	23.0	2.14	-1.0	0.0	0.0	142.9 K	2	46	100.0	100.0
246	1401/09/29	7,710	2.94	363.1 M	470.9 K	0.13	0.1	60.5 M	16.5 M	14.5 M	8.3 M	12.5 M	15.1 M	7.33	1.32	-1.04	0.0	27.7 M	766.9 K	6	44	100.0	100.0
247	1401/09/28	7,490	2.88	334.3 M	446.3 K	0.12	0.09	83.6 M	18.5 M	14.2 M	7.8 M	15.4 M	15.2 M	10.75	1.2	-1.07	0.0	27.7 M	766.9 K	4	43	100.0	100.0
248	1401/09/27	7,280	2.97	572.7 M	786.6 K	0.2	0.13	20.5 M	18.5 M	13.7 M	8.5 M	15.4 M	14.9 M	2.39	1.2	-1.09	0.0	571.8 K	766.9 K	28	67	100.0	100.0
249	1401/09/26	7,110	2.89	2.9 B	4.1 M	1.15	0.72	20.3 M	19.0 M	14.5 M	15.2 M	16.2 M	15.9 M	1.34	1.17	-1.1	0.0	571.8 K	766.9 K	143	191	100.0	100.0
250	1401/09/23	7,000	0.29	5.0 B	7.2 M	2.33	1.33	13.3 M	16.9 M	14.3 M	12.9 M	14.1 M	15.9 M	1.03	1.2	-1.11	138.5 M	571.8 K	766.9 K	371	372	100.0	97.2
251	1401/09/22	6,980	2.95	4.1 B	5.9 M	2.15	1.17	27.2 M	20.3 M	14.3 M	26.4 M	15.4 M	16.1 M	1.03	1.32	-1.13	0.0	-27.1 M	-6.2 M	152	157	100.0	100.0
252	1401/09/21	6,780	2.88	563.1 M	830.6 K	0.23	0.16	42.8 M	13.1 M	13.9 M	10.1 M	12.1 M	15.8 M	4.25	1.09	-1.13	-135.6 M	-27.1 M	-6.2 M	10	56	75.9	100.0
253	1401/09/20	6,590	2.97	864.1 M	1.3 M	0.24	0.26	37.6 M	12.3 M	13.8 M	19.2 M	12.8 M	15.8 M	1.96	-1.04	-1.15	0.0	0.0	624.0 K	23	45	100.0	100.0
254	1401/09/01	6,640	2.47	1.7 B	2.6 M	0.5	0.54	10.6 M	13.4 M	13.6 M	7.5 M	14.6 M	15.8 M	1.41	-1.08	-1.16	0.0	0.0	624.0 K	162	229	100.0	100.0
255	1401/08/30	6,490	2.85	3.1 B	4.7 M	0.74	1.01	19.6 M	14.4 M	13.7 M	16.6 M	16.1 M	16.3 M	1.18	-1.12	-1.19	0.0	0.0	624.0 K	156	184	100.0	100.0
256	1401/08/29	6,430	-0.16	2.7 B	4.3 M	0.73	0.96	8.6 M	14.4 M	13.3 M	12.1 M	16.2 M	16.3 M	-1.42	-1.13	-1.23	0.0	0.0	624.0 K	320	226	100.0	100.0
257	1401/08/28	6,370	-2.75	3.2 B	5.0 M	0.84	1.09	11.4 M	15.1 M	13.5 M	14.4 M	17.1 M	16.7 M	-1.27	-1.13	-1.24	0.0	0.0	624.0 K	286	226	100.0	100.0
258	1401/08/25	6,570	2.98	6.8 B	10.4 M	1.77	2.29	17.7 M	15.3 M	14.0 M	19.9 M	16.1 M	17.1 M	-1.12	-1.06	-1.22	0.0	0.0	624.0 K	383	341	100.0	100.0
259	1401/08/24	6,400	2.89	884.4 M	1.4 M	0.19	0.31	44.2 M	13.7 M	13.8 M	13.8 M	15.3 M	16.4 M	3.2	-1.12	-1.18	0.0	0.0	743.4 K	20	64	100.0	100.0
260	1401/08/23	6,400	2.89	6.6 B	10.6 M	1.48	2.51	16.5 M	13.5 M	13.6 M	16.9 M	15.6 M	16.5 M	-1.02	-1.16	-1.21	0.0	0.0	743.4 K	399	390	100.0	100.0
261	1401/08/22	6,160	-2.99	1.3 B	2.1 M	0.31	0.5	8.3 M	12.4 M	13.2 M	16.3 M	15.3 M	16.4 M	-1.96	-1.23	-1.24	0.0	2.5 M	743.4 K	161	82	100.0	100.0
262	1401/08/17	6,330	-1.25	3.4 B	5.4 M	0.79	1.13	12.1 M	12.3 M	13.3 M	11.3 M	15.2 M	15.9 M	1.06	-1.24	-1.19	0.0	2.5 M	769.6 K	285	303	100.0	100.0
263	1401/08/16	6,480	0.93	6.2 B	9.7 M	1.13	2.26	12.9 M	11.5 M	13.6 M	16.9 M	14.9 M	16.8 M	-1.32	-1.29	-1.24	0.0	2.5 M	1.2 M	484	368	100.0	100.0
264	1401/08/15	6,450	2.87	5.6 B	8.7 M	1.26	2.24	14.2 M	14.1 M	13.6 M	16.4 M	17.1 M	16.8 M	-1.15	-1.21	-1.23	0.0	2.5 M	1.2 M	392	340	100.0	100.0
265	1401/08/14	6,330	-1.56	6.2 B	9.9 M	2.0	2.92	12.1 M	14.0 M	13.5 M	15.6 M	17.2 M	16.8 M	-1.29	-1.23	-1.24	12.5 M	2.5 M	1.2 M	512	396	100.0	99.8
266	1401/08/11	6,340	-2.91	544.5 M	856.0 K	0.18	0.26	5.0 M	14.8 M	13.7 M	15.6 M	18.0 M	17.0 M	-3.11	-1.21	-1.24	0.0	0.0	582.7 K	109	35	100.0	100.0
267	1401/08/10	6,510	-2.11	3.4 B	5.2 M	1.38	1.67	8.4 M	15.7 M	13.9 M	10.1 M	18.1 M	17.0 M	-1.2	-1.15	-1.22	0.0	0.0	582.7 K	400	333	100.0	100.0
268	1401/08/09	6,610	-4.48	12.3 B	18.6 M	402.37	8.46	21.5 M	20.1 M	14.6 M	22.9 M	22.9 M	18.0 M	-1.07	-1.14	-1.23	0.0	0.0	582.7 K	575	538	100.0	100.0
269	1401/08/08	6,720	-2.89	19.1 M	28.4 K	0.37	0.01	3.2 M	2.6 M	12.8 M	9.5 M	25.9 M	16.5 M	-3.0	-10.0	-1.29	0.0	0.0	582.7 K	6	2	100.0	100.0
270	1401/08/07	6,730	-2.89	45.1 M	67.0 K	0.48	0.02	3.2 M	3.1 M	13.8 M	45.1 M	37.0 M	17.3 M	-14.0	-11.86	-1.25	0.0	0.0	582.7 K	14	1	100.0	100.0
271	1401/08/04	6,730	-2.89	20.3 M	30.2 K	0.06	0.01	2.0 M	3.3 M	14.5 M	20.3 M	29.7 M	18.7 M	-10.0	-8.87	-1.29	0.0	0.0	582.7 K	10	1	100.0	100.0
272	1401/08/03	6,740	-2.88	39.7 M	58.9 K	0.03	0.02	2.6 M	6.0 M	14.4 M	39.7 M	26.6 M	18.7 M	-15.0	-4.46	-1.3	0.0	0.0	582.7 K	15	1	100.0	100.0
273	1401/08/02	6,750	-2.88	31.1 M	46.1 K	0.01	0.01	2.1 M	12.9 M	14.3 M	31.1 M	21.3 M	18.8 M	-15.0	-1.64	-1.32	0.0	0.0	582.7 K	15	1	100.0	100.0
274	1401/08/01	6,780	-2.87	122.7 M	181.0 K	0.05	0.04	4.2 M	14.3 M	15.1 M	40.9 M	16.7 M	19.8 M	-9.67	-1.17	-1.31	0.0	477.6 K	582.7 K	29	3	100.0	100.0
275	1401/07/30	6,830	-2.98	261.5 M	382.8 K	0.08	0.09	3.6 M	14.1 M	15.2 M	26.1 M	16.9 M	19.8 M	-7.3	-1.2	-1.3	0.0	477.6 K	582.7 K	73	10	100.0	100.0
276	1401/07/27	6,980	-2.92	1.3 B	1.9 M	0.37	0.43	8.0 M	14.2 M	15.3 M	25.6 M	16.4 M	19.8 M	-3.21	-1.15	-1.29	0.0	477.6 K	582.7 K	167	52	100.0	100.0
277	1401/07/26	7,190	2.86	5.3 B	7.4 M	1.13	1.83	20.3 M	14.6 M	15.5 M	20.0 M	14.7 M	19.7 M	1.02	-1.0	-1.27	0.0	582.4 K	582.7 K	263	267	100.0	100.0
278	1401/07/25	7,100	-0.98	5.7 B	8.1 M	1.65	2.16	15.8 M	13.6 M	15.1 M	13.2 M	15.5 M	19.7 M	1.2	-1.14	-1.31	2.4 M	2.3 M	582.7 K	360	432	100.0	100.0
279	1401/07/24	7,090	-2.88	618.1 M	871.4 K	0.18	0.23	7.9 M	13.0 M	14.7 M	28.1 M	16.3 M	21.0 M	-3.55	-1.26	-1.43	0.0	1.9 M	463.3 K	78	22	100.0	100.0
280	1401/07/23	7,270	-2.94	3.7 B	5.1 M	1.35	1.17	12.1 M	13.2 M	14.6 M	15.0 M	16.1 M	21.0 M	-1.24	-1.22	-1.44	0.0	1.9 M	463.3 K	308	248	100.0	100.0
281	1401/07/20	7,490	0.67	2.9 B	3.8 M	1.28	0.67	12.0 M	13.3 M	15.5 M	10.5 M	16.5 M	21.4 M	1.14	-1.23	-1.38	524.3 K	1.9 M	2.8 M	241	275	100.0	100.0
282	1401/07/19	7,500	-3.85	11.0 B	14.8 M	248.56	2.99	14.3 M	13.5 M	18.7 M	19.3 M	19.4 M	26.0 M	-1.35	-1.43	-1.39	8.7 M	1.7 M	3.2 M	773	571	100.0	99.9
283	1401/07/18	7,580	-2.94	26.7 M	35.2 K	0.19	0.01	2.4 M	3.0 M	19.4 M	13.4 M	20.7 M	27.2 M	-5.5	-7.0	-1.4	0.0	0.0	2.7 M	11	2	100.0	100.0
284	1401/07/17	7,590	-2.94	24.1 M	31.7 K	0.01	0.01	2.2 M	5.4 M	19.4 M	24.1 M	17.8 M	27.2 M	-11.0	-3.28	-1.4	0.0	0.0	2.7 M	11	1	100.0	100.0
285	1401/07/16	7,600	-2.94	33.2 M	43.7 K	0.01	0.01	2.4 M	15.9 M	19.3 M	33.2 M	19.6 M	27.2 M	-14.0	-1.24	-1.41	0.0	0.0	2.7 M	14	1	100.0	100.0
286	1401/07/12	7,610	-2.93	24.6 M	32.4 K	0.0	0.01	1.5 M	16.6 M	19.2 M	24.6 M	22.2 M	27.3 M	-16.0	-1.34	-1.42	0.0	0.0	2.7 M	16	1	100.0	100.0
287	1401/07/11	7,640	-2.92	118.9 M	155.6 K	0.02	0.03	4.8 M	16.3 M	19.2 M	19.8 M	22.4 M	27.4 M	-4.17	-1.37	-1.43	0.0	0.0	2.7 M	25	6	100.0	100.0
288	1401/07/10	7,760	-2.88	512.1 M	660.0 K	0.07	0.13	7.9 M	15.9 M	19.2 M	16.5 M	22.4 M	27.4 M	-2.1	-1.41	-1.43	0.0	0.0	2.7 M	65	31	100.0	100.0
289	1401/07/09	7,690	-2.78	11.1 B	13.9 M	2.14	3.24	17.8 M	17.4 M	19.2 M	19.7 M	23.7 M	27.5 M	-1.11	-1.36	-1.43	0.0	0.0	2.7 M	626	565	100.0	100.0
290	1401/07/06	7,970	-1.85	13.9 B	17.6 M	5.8	5.15	17.0 M	17.2 M	19.3 M	25.1 M	25.9 M	29.3 M	-1.48	-1.5	-1.52	0.0	0.0	2.6 M	822	555	100.0	100.0
291	1401/07/04	7,950	-2.93	256.3 M	322.4 K	0.11	0.09	4.3 M	17.2 M	19.8 M	51.3 M	27.1 M	30.5 M	-11.8	-1.58	-1.54	0.0	0.0	2.6 M	59	5	100.0	100.0
292	1401/07/02	8,160	-2.97	865.4 M	1.1 M	0.37	0.32	8.2 M	17.7 M	20.1 M	23.4 M	26.9 M	30.4 M	-2.84	-1.52	-1.51	0.0	0.0	2.6 M	105	37	100.0	100.0
293	1401/06/30	8,380	-2.9	11.4 B	13.5 M	20.19	5.04	20.9 M	18.1 M	20.4 M	26.9 M	27.5 M	30.5 M	-1.29	-1.52	-1.5	0.0	0.0	2.6 M	544	423	100.0	100.0
294	1401/06/29	8,400	-2.89	95.4 M	113.6 K	0.14	0.04	8.7 M	8.1 M	20.2 M	19.1 M	33.2 M	31.5 M	-2.2	-4.11	-1.56	0.0	0.0	2.6 M	11	5	100.0	100.0
295	1401/06/28	8,430	-2.99	156.8 M	186.1 K	0.05	0.07	6.8 M	7.9 M	20.2 M	156.8 M	30.1 M	31.5 M	-23.0	-3.8	-1.56	0.0	0.0	2.6 M	23	1	100.0	100.0
296	1401/06/27	8,470	-2.98	158.0 M	186.5 K	0.02	0.07	5.1 M	15.0 M	20.2 M	31.6 M	22.1 M	31.4 M	-6.2	-1.47	-1.55	0.0	9.2 M	2.6 M	31	5	100.0	100.0
297	1401/06/23	8,550	-2.95	293.5 M	343.3 K	0.03	0.13	5.0 M	23.0 M	20.4 M	58.7 M	30.9 M	31.4 M	-11.8	-1.34	-1.54	0.0	10.9 M	2.6 M	59	5	100.0	100.0
298	1401/06/22	8,800	-2.98	2.2 B	2.5 M	0.26	1.0	9.3 M	23.3 M	20.7 M	30.8 M	30.8 M	31.3 M	-3.31	-1.32	-1.51	0.0	10.9 M	2.6 M	238	72	100.0	100.0
299	1401/06/20	9,010	-2.91	817.3 M	903.9 K	0.09	0.36	7.5 M	24.8 M	21.8 M	21.5 M	30.8 M	31.4 M	-2.87	-1.24	-1.44	0.0	10.9 M	2.6 M	109	38	100.0	100.0
300	1401/06/19	9,240	-2.94	15.4 B	16.6 M	2.6	10.01	18.8 M	25.5 M	22.4 M	21.0 M	31.1 M	31.7 M	-1.12	-1.22	-1.41	46.2 M	10.9 M	2.6 M	820	733	100.0	99.7
301	1401/06/16	9,660	2.99	29.5 B	31.0 M	138.99	277.98	34.0 M	29.8 M	24.5 M	41.4 M	41.7 M	42.1 M	-1.22	-1.4	-1.72	8.2 M	1.6 M	296.4 K	867	710	99.8	99.8
302	1401/06/15	9,380	-3.0	42.1 M	44.8 K	0.2	0.4	1.9 M	6.0 M	5.6 M	42.1 M	49.4 M	51.2 M	-22.0	-8.17	-9.13	0.0	0.0	-115.6 K	22	1	100.0	100.0
303	1401/06/14	9,670	-2.91	37.6 M	38.9 K	0.15	0.35	1.4 M	6.2 M	5.8 M	37.6 M	49.9 M	50.6 M	-26.0	-8.0	-8.77	0.0	0.0	-115.6 K	26	1	100.0	100.0
304	1401/06/13	9,960	-2.92	116.2 M	116.7 K	0.39	1.09	3.6 M	6.7 M	6.0 M	116.2 M	55.1 M	49.5 M	-32.0	-8.21	-8.3	0.0	0.0	-115.6 K	32	1	100.0	100.0
305	1401/06/08	10,260	-2.93	841.1 M	819.8 K	5.87	11.86	11.1 M	7.6 M	6.1 M	46.7 M	63.7 M	47.5 M	-4.22	-8.37	-7.82	0.0	-462.4 K	-115.6 K	76	18	100.0	100.0
306	1401/06/07	10,570	-2.94	99.6 M	94.2 K	0.76	1.38	3.1 M	5.2 M	5.1 M	49.8 M	98.6 M	48.9 M	-16.0	-18.93	-9.67	0.0	-462.4 K	-115.6 K	32	2	100.0	100.0
307	1401/06/06	10,890	-2.94	53.0 M	48.7 K	0.4	0.73	2.9 M	5.5 M	5.3 M	53.0 M	88.4 M	50.5 M	-18.0	-15.93	-9.6	0.0	-462.4 K	-115.6 K	18	1	100.0	100.0
308	1401/06/05	11,220	-2.94	213.4 M	190.2 K	2.09	3.28	5.5 M	5.7 M	5.3 M	106.7 M	88.5 M	49.9 M	-19.5	-15.43	-9.45	0.0	-462.4 K	-115.6 K	39	2	100.0	100.0
309	1401/06/02	11,560	-2.94	386.2 M	334.1 K	12.8	7.53	8.7 M	5.3 M	5.2 M	193.1 M	67.2 M	45.5 M	-22.13	-12.68	-8.8	-2.3 M	-462.4 K	-115.6 K	44	2	99.4	100.0
310	1401/04/28	11,910	-2.93	36.7 M	30.8 K	1.41	0.68	2.0 M	2.6 M	4.4 M	36.7 M	20.5 M	36.3 M	-18.0	-7.87	-8.18	0.0	0.0	0.0	18	1	100.0	100.0
311	1401/04/26	12,270	-2.93	17.8 M	14.5 K	0.71	0.26	2.2 M	2.6 M	4.6 M	8.9 M	17.5 M	34.5 M	-4.0	-6.87	-7.47	0.0	0.0	0.0	8	2	100.0	100.0
312	1401/04/25	12,640	-2.99	53.7 M	42.5 K	2.53	0.73	3.8 M	2.4 M	5.1 M	53.7 M	18.8 M	39.5 M	-14.0	-7.86	-7.79	0.0	0.0	0.0	14	1	100.0	100.0
313	1401/04/22	13,030	-2.98	43.5 M	33.4 K	1.32	0.57	2.6 M	2.2 M	5.1 M	21.7 M	16.0 M	42.0 M	-8.5	-7.29	-8.24	0.0	0.0	0.0	17	2	100.0	100.0
314	1401/04/21	13,430	-2.96	12.6 M	9.4 K	0.18	0.1	2.1 M	3.4 M	4.9 M	6.3 M	28.3 M	42.8 M	-3.0	-8.33	-8.74	0.0	0.0	0.0	6	2	100.0	100.0
315	1401/04/20	13,440	-2.96	12.7 M	9.5 K	0.12	0.01	1.3 M	5.4 M	6.7 M	12.7 M	49.2 M	60.5 M	-10.0	-9.14	-9.07	0.0	0.0	0.0	10	1	100.0	100.0
316	1401/04/18	13,440	-2.96	9.1 M	6.8 K	0.09	0.01	1.1 M	7.4 M	19.1 M	9.1 M	48.4 M	32.8 M	-8.0	-6.55	-1.72	0.0	0.0	0.0	8	1	100.0	100.0
317	1401/04/15	13,450	-2.96	33.8 M	25.1 K	0.3	0.02	3.4 M	7.0 M	20.0 M	33.8 M	48.7 M	31.0 M	-10.0	-7.0	-1.55	0.0	0.0	0.0	10	1	100.0	100.0
318	1401/04/14	13,490	-2.95	101.6 M	75.3 K	0.95	0.06	6.4 M	7.1 M	20.4 M	101.6 M	47.0 M	28.6 M	-16.0	-6.67	-1.4	0.0	0.0	0.0	16	1	100.0	100.0
319	1401/04/13	13,570	-2.93	187.4 M	138.1 K	2.56	0.11	9.4 M	6.5 M	21.4 M	62.5 M	38.6 M	27.5 M	-6.67	-5.93	-1.29	0.0	0.0	0.0	20	3	100.0	100.0
320	1401/04/12	13,650	-2.99	200.4 M	146.8 K	4.0	0.08	11.1 M	5.3 M	21.7 M	40.1 M	30.8 M	24.7 M	-3.6	-5.83	-1.14	0.0	0.0	139.0 K	18	5	100.0	100.0
321	1401/04/11	13,660	-2.98	12.7 M	9.3 K	0.19	0.0	977.6 K	4.2 M	22.6 M	12.7 M	31.5 M	25.1 M	-13.0	-7.5	-1.11	0.0	0.0	139.0 K	13	1	100.0	100.0
322	1401/04/08	13,690	-2.98	62.2 M	45.4 K	1.0	0.01	4.8 M	5.1 M	21.5 M	31.1 M	42.8 M	25.9 M	-6.5	-8.37	-1.2	0.0	0.0	139.0 K	13	2	100.0	100.0
323	1401/04/07	13,720	-2.97	77.8 M	56.7 K	1.55	0.02	4.1 M	4.7 M	20.6 M	25.9 M	44.9 M	25.5 M	-6.33	-9.57	-1.24	0.0	0.0	1.5 M	19	3	100.0	100.0
324	1401/04/06	13,730	-2.97	16.1 M	11.8 K	0.25	0.0	2.3 M	4.5 M	20.6 M	16.1 M	50.3 M	25.5 M	-7.0	-11.2	-1.24	0.0	0.0	1.5 M	7	1	100.0	100.0
325	1401/04/05	13,770	-2.96	82.7 M	60.1 K	1.32	0.02	10.3 M	4.4 M	20.6 M	82.7 M	53.3 M	25.5 M	-8.0	-12.17	-1.24	0.0	0.0	1.5 M	8	1	100.0	100.0
326	1401/04/04	13,810	-2.95	103.5 M	75.0 K	1.07	0.02	5.2 M	3.9 M	20.5 M	103.5 M	35.1 M	25.5 M	-20.0	-9.11	-1.25	0.0	0.0	1.5 M	20	1	100.0	100.0
327	1401/04/01	13,820	-2.95	34.0 M	24.6 K	0.29	0.01	2.6 M	5.0 M	20.5 M	34.0 M	40.8 M	25.5 M	-13.0	-8.08	-1.25	0.0	0.0	1.5 M	13	1	100.0	100.0
328	1401/03/31	13,830	-2.95	15.2 M	11.0 K	0.12	0.0	1.9 M	5.3 M	20.3 M	15.2 M	50.3 M	25.5 M	-8.0	-9.58	-1.25	0.0	0.0	1.5 M	8	1	100.0	100.0
329	1401/03/30	13,870	-2.94	84.4 M	60.8 K	0.28	0.02	3.5 M	4.7 M	20.0 M	42.2 M	51.2 M	25.4 M	-12.0	-11.0	-1.27	0.0	0.0	1.5 M	24	2	100.0	100.0
330	1401/03/29	13,900	-2.93	78.9 M	56.8 K	0.02	0.01	4.6 M	8.6 M	19.5 M	19.7 M	87.0 M	24.5 M	-4.25	-10.17	-1.26	0.0	0.0	1.2 M	17	4	100.0	100.0
331	1401/03/28	14,010	-2.98	277.0 M	197.7 K	0.05	0.04	7.9 M	21.4 M	21.4 M	69.3 M	32.6 M	25.2 M	-8.75	-1.53	-1.18	0.0	0.0	1.2 M	35	4	100.0	100.0
332	1401/03/25	14,080	-2.96	148.3 M	105.3 K	0.03	0.02	4.8 M	22.7 M	21.7 M	148.3 M	30.6 M	25.3 M	-31.0	-1.35	-1.16	0.0	0.0	1.2 M	31	1	100.0	100.0
333	1401/03/24	14,110	-2.96	77.4 M	54.9 K	0.01	0.01	2.2 M	23.3 M	21.8 M	38.7 M	28.0 M	25.3 M	-18.0	-1.2	-1.16	0.0	0.0	1.2 M	36	2	100.0	100.0
334	1401/03/23	14,540	-2.94	984.7 M	677.2 K	0.15	0.14	15.4 M	24.8 M	21.9 M	140.7 M	27.1 M	25.3 M	-9.14	-1.09	-1.16	0.0	0.0	1.2 M	64	7	100.0	100.0
335	1401/03/22	14,720	-2.97	26.2 B	17.5 M	5.2	4.22	23.2 M	25.3 M	21.9 M	31.4 M	23.8 M	25.1 M	-1.35	1.06	-1.15	0.0	556.0 K	1.2 M	1,131	835	100.0	100.0
336	1401/03/21	15,170	2.99	1.9 B	1.2 M	0.28	0.3	59.9 M	27.6 M	21.1 M	16.4 M	19.6 M	24.1 M	3.65	1.41	-1.14	0.0	556.0 K	1.2 M	31	113	100.0	100.0
337	1401/03/18	14,730	2.94	1.2 B	792.0 K	0.09	0.2	30.7 M	22.4 M	20.9 M	9.4 M	22.3 M	24.2 M	3.26	1.01	-1.16	0.0	556.0 K	1.2 M	38	124	100.0	100.0
338	1401/03/17	14,310	2.95	2.8 B	1.9 M	0.22	0.49	42.4 M	20.3 M	20.8 M	19.7 M	24.2 M	24.7 M	2.15	-1.19	-1.19	0.0	6.1 M	1.2 M	65	140	100.0	100.0
339	1401/03/16	13,900	2.96	2.0 B	1.4 M	0.17	0.37	24.8 M	19.8 M	20.5 M	9.1 M	24.5 M	24.8 M	2.72	-1.24	-1.21	2.8 M	6.1 M	1.2 M	81	220	100.0	99.9
340	1401/03/11	13,580	2.96	15.4 B	11.4 M	1.8	3.44	24.6 M	19.5 M	20.5 M	26.4 M	26.0 M	25.9 M	-1.07	-1.33	-1.26	0.0	5.6 M	1.1 M	627	586	100.0	100.0
341	1401/03/10	13,190	2.97	8.6 B	6.6 M	1.3	2.18	16.4 M	17.9 M	19.9 M	31.2 M	26.1 M	25.8 M	-1.9	-1.46	-1.29	0.0	5.6 M	1.1 M	527	277	100.0	100.0
342	1401/03/09	12,810	0.63	31.7 B	24.8 M	236.17	14.06	18.9 M	18.2 M	20.4 M	24.7 M	25.0 M	25.3 M	-1.31	-1.37	-1.24	27.9 M	5.6 M	1.1 M	1,660	1,267	98.8	98.7
343	1401/03/08	12,390	-2.98	94.3 M	76.1 K	0.3	0.04	7.3 M	4.8 M	21.6 M	47.1 M	50.6 M	25.7 M	-6.5	-10.62	-1.19	0.0	0.0	-331.3 K	13	2	100.0	100.0
344	1401/03/07	12,400	-2.97	21.4 M	17.2 K	0.01	0.01	1.3 M	6.1 M	21.6 M	21.4 M	22.2 M	25.7 M	-17.0	-3.63	-1.19	0.0	0.0	-331.3 K	17	1	100.0	100.0
345	1401/03/04	12,540	-2.94	354.1 M	282.4 K	0.05	0.16	8.0 M	13.9 M	21.8 M	70.8 M	20.0 M	25.7 M	-8.8	-1.44	-1.18	0.0	-1.3 M	-331.3 K	44	5	100.0	100.0
346	1401/03/03	12,570	-2.93	74.2 M	59.0 K	0.01	0.03	3.4 M	22.9 M	22.1 M	74.2 M	24.7 M	25.5 M	-22.0	-1.08	-1.16	0.0	-1.3 M	-331.3 K	22	1	100.0	100.0
347	1401/03/02	12,610	-2.93	113.4 M	90.0 K	0.01	0.05	2.7 M	24.0 M	22.3 M	28.4 M	24.9 M	25.5 M	-10.5	-1.04	-1.14	0.0	-1.3 M	-331.3 K	42	4	100.0	100.0
348	1401/03/01	12,980	-2.99	1.1 B	814.8 K	0.13	0.48	7.6 M	24.4 M	22.7 M	17.1 M	24.9 M	25.5 M	-2.26	-1.02	-1.12	0.0	-1.3 M	-331.3 K	140	62	100.0	100.0
349	1401/02/31	13,110	0.46	12.5 B	9.3 M	2.01	7.59	16.3 M	25.7 M	23.8 M	19.7 M	25.2 M	25.7 M	-1.21	1.02	-1.08	-6.6 M	-1.3 M	-331.3 K	766	633	99.9	100.0
350	1401/02/28	13,330	2.93	26.3 B	20.2 M	25.16	91.06	33.7 M	32.9 M	28.9 M	28.5 M	28.5 M	29.2 M	1.18	1.15	-1.01	0.0	0.0	0.0	781	922	100.0	100.0
351	1401/02/27	12,950	16.67	3.8 B	2.9 M	13.82	37.13	39.7 M	16.6 M	17.5 M	28.4 M	30.7 M	32.4 M	1.4	-1.85	-1.85	0.0	0.0	0.0	96	134	100.0	100.0
352	1400/07/04	10,866	-3.0	3.1 M	2.8 K	0.01	0.04	1.0 M	5.7 M	9.2 M	3.1 M	39.8 M	47.6 M	-3.0	-6.93	-5.15	0.0	0.0	0.0	3	1	100.0	100.0
353	1400/07/03	10,879	-3.0	38.5 M	35.4 K	0.17	0.46	2.4 M	5.8 M	9.0 M	38.5 M	39.8 M	47.8 M	-16.0	-6.9	-5.28	0.0	0.0	0.0	16	1	100.0	100.0
354	1400/06/31	10,902	-3.0	39.8 M	36.5 K	0.13	0.48	1.8 M	6.0 M	9.5 M	39.8 M	38.5 M	46.9 M	-22.0	-6.4	-4.96	0.0	0.0	0.0	22	1	100.0	100.0
355	1400/06/30	11,184	-41.79	1.1 B	988.9 K	12.08	37.42	6.8 M	10.7 M	10.2 M	42.7 M	60.7 M	46.1 M	-6.31	-5.68	-4.5	0.0	0.0	0.0	164	26	100.0	100.0
356	1400/04/14	18,639	-3.0	2.1 M	1.1 K	0.01	0.04	687.2 K	46.0 M	23.0 M	2.1 M	130.2 M	48.1 M	-3.0	-2.83	-2.1	0.0	0.0	0.0	3	1	100.0	100.0
357	1400/04/13	18,640	-3.0	1.1 M	570.0	0.01	0.02	531.2 K	46.1 M	22.5 M	1.1 M	130.5 M	48.3 M	-2.0	-2.83	-2.14	0.0	0.0	0.0	2	1	100.0	100.0
358	1400/04/12	18,640	-3.0	505.1 K	271.0	0.0	0.01	505.1 K	48.9 M	22.5 M	505.1 K	130.5 M	48.3 M	1.0	-2.67	-2.14	0.0	0.0	0.0	1	1	100.0	100.0
359	1400/04/09	19,092	-3.0	766.4 M	401.5 K	213.33	61.99	127.7 M	46.1 M	22.0 M	383.2 M	130.6 M	48.3 M	-3.0	-2.83	-2.19	0.0	0.0	0.0	6	2	100.0	100.0
360	1400/04/02	18,710	-5.0	11.2 M	6.0 K	4.36	0.96	2.2 M	1.5 M	6.1 M	11.2 M	3.5 M	12.4 M	-5.0	-2.4	-2.05	0.0	0.0	0.0	5	1	100.0	100.0
361	1400/04/01	19,106	-3.0	3.7 M	1.9 K	1.87	0.32	1.2 M	1.6 M	6.4 M	3.7 M	2.6 M	11.9 M	-3.0	-1.6	-1.85	0.0	0.0	0.0	3	1	100.0	100.0
362	1400/03/31	19,107	-3.0	1.3 M	700.0	0.74	0.11	1.3 M	1.6 M	6.7 M	1.3 M	2.0 M	11.7 M	1.0	-1.2	-1.75	0.0	0.0	0.0	1	1	100.0	100.0
363	1400/03/30	19,108	-3.0	1.0 M	535.0	0.6	0.09	511.1 K	1.5 M	6.7 M	1.0 M	1.8 M	11.8 M	-2.0	-1.2	-1.75	0.0	0.0	0.0	2	1	100.0	100.0
364	1400/03/29	18,715	-5.0	505.3 K	270.0	0.16	0.04	505.3 K	1.7 M	6.5 M	505.3 K	1.7 M	12.0 M	1.0	1.0	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
365	1400/03/26	19,112	-3.0	6.5 M	3.4 K	3.22	0.56	6.5 M	3.2 M	6.5 M	6.5 M	3.2 M	12.0 M	1.0	1.0	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
366	1400/03/25	19,112	-3.0	535.1 K	280.0	0.01	0.05	535.1 K	2.0 M	6.3 M	535.1 K	2.0 M	11.7 M	1.0	1.0	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
367	1400/03/24	19,112	-3.0	506.5 K	265.0	0.01	0.04	506.5 K	33.6 M	6.3 M	506.5 K	40.4 M	11.7 M	1.0	-1.2	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
368	1400/03/23	18,719	-5.0	505.4 K	270.0	0.01	0.04	505.4 K	15.1 M	6.3 M	505.4 K	42.4 M	11.7 M	1.0	-2.8	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
369	1400/03/22	19,118	-3.0	8.0 M	4.2 K	0.2	0.71	8.0 M	15.1 M	6.3 M	8.0 M	42.4 M	11.7 M	1.0	-2.8	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
370	1400/03/19	19,118	-3.0	506.6 K	265.0	0.01	0.04	506.6 K	14.6 M	6.1 M	506.6 K	41.0 M	11.3 M	1.0	-2.8	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
371	1400/03/18	19,233	-3.0	192.3 M	100.0 K	49.68	109.3	96.2 M	14.7 M	6.1 M	192.3 M	41.1 M	11.3 M	-2.0	-2.8	-1.85	0.0	0.0	0.0	2	1	100.0	100.0
372	1400/03/12	18,847	-5.0	10.4 M	5.5 K	5.45	7.29	1.2 M	1.2 M	968.6 K	10.4 M	3.8 M	1.7 M	-9.0	-3.2	-1.8	0.0	0.0	0.0	9	1	100.0	100.0
373	1400/03/11	19,243	-3.0	577.3 K	300.0	0.28	0.37	577.3 K	1.1 M	1.0 M	577.3 K	1.9 M	1.5 M	1.0	-1.8	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
374	1400/03/10	19,244	-3.0	937.2 K	487.0	0.48	0.46	937.2 K	1.0 M	1.1 M	937.2 K	2.0 M	1.6 M	1.0	-2.0	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
375	1400/03/09	19,245	-3.0	1.3 M	700.0	0.75	0.67	1.3 M	974.0 K	1.3 M	1.3 M	1.9 M	2.0 M	1.0	-2.0	-1.55	0.0	0.0	0.0	1	1	100.0	100.0
376	1400/03/08	18,854	-5.0	5.7 M	3.0 K	7.94	2.75	1.4 M	889.8 K	1.3 M	5.7 M	1.8 M	2.0 M	-4.0	-2.0	-1.55	0.0	0.0	0.0	4	1	100.0	100.0
377	1400/03/05	19,252	-3.0	1.1 M	563.0	1.2	0.52	541.9 K	524.6 K	1.3 M	1.1 M	734.5 K	2.1 M	-2.0	-1.4	-1.6	0.0	0.0	0.0	2	1	100.0	100.0
378	1400/03/04	19,253	-3.0	1.1 M	560.0	0.61	0.45	539.1 K	752.3 K	1.4 M	1.1 M	902.8 K	2.1 M	-2.0	-1.2	-1.55	0.0	0.0	0.0	2	1	100.0	100.0
379	1400/03/03	19,253	-3.0	504.4 K	262.0	0.27	0.21	504.4 K	1.1 M	1.6 M	504.4 K	1.8 M	2.4 M	1.0	-1.6	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
380	1400/03/02	18,857	-5.0	505.4 K	268.0	0.28	0.15	505.4 K	1.2 M	1.6 M	505.4 K	1.9 M	2.5 M	1.0	-1.6	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
381	1400/03/01	19,254	-3.0	500.6 K	260.0	0.27	0.12	500.6 K	1.2 M	1.9 M	500.6 K	1.9 M	3.5 M	1.0	-1.6	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
382	1400/02/29	19,255	-3.0	1.9 M	1000.0	1.22	0.48	1.9 M	1.2 M	2.1 M	1.9 M	1.9 M	4.1 M	1.0	-1.6	-1.95	0.0	0.0	0.0	1	1	100.0	100.0
383	1400/02/28	19,258	-3.0	5.3 M	2.8 K	8.43	1.4	1.3 M	988.6 K	2.1 M	5.3 M	1.6 M	4.1 M	-4.0	-1.6	-1.95	0.0	0.0	0.0	4	1	100.0	100.0
384	1400/02/27	18,862	-5.0	1.0 M	532.0	1.95	0.22	1.0 M	627.0 K	2.1 M	1.0 M	627.0 K	3.8 M	1.0	1.0	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
385	1400/02/26	19,259	-3.0	500.7 K	260.0	0.95	0.11	500.7 K	526.7 K	2.1 M	500.7 K	526.7 K	3.9 M	1.0	1.0	-1.79	0.0	0.0	0.0	1	1	100.0	100.0
386	1400/02/25	19,259	-3.0	577.8 K	300.0	1.02	0.12	577.8 K	527.7 K	2.2 M	577.8 K	527.7 K	3.9 M	1.0	1.0	-1.79	0.0	0.0	0.0	1	1	100.0	100.0
387	1400/02/22	19,457	-2.0	505.9 K	260.0	0.36	0.11	505.9 K	568.2 K	2.2 M	505.9 K	568.2 K	3.9 M	1.0	1.0	-1.79	0.0	0.0	0.0	1	1	100.0	100.0
388	1400/02/21	19,060	-4.0	547.0 K	287.0	0.31	0.1	547.0 K	1.2 M	2.2 M	547.0 K	1.4 M	3.9 M	1.0	-1.2	-1.79	0.0	0.0	0.0	1	1	100.0	100.0
389	1400/02/20	19,457	-2.0	502.0 K	258.0	0.13	0.08	502.0 K	1.5 M	2.4 M	502.0 K	1.8 M	4.7 M	1.0	-1.2	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
390	1400/02/19	19,457	-2.0	505.9 K	260.0	0.13	0.08	505.9 K	2.4 M	2.5 M	505.9 K	3.8 M	5.0 M	1.0	-1.6	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
391	1400/02/18	19,457	-2.0	780.2 K	401.0	0.14	0.12	780.2 K	2.4 M	2.5 M	780.2 K	3.9 M	5.0 M	1.0	-1.6	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
392	1400/02/15	19,062	-4.0	4.7 M	2.4 K	1.04	0.67	2.3 M	2.2 M	2.5 M	4.7 M	5.4 M	5.2 M	-2.0	-2.4	-2.04	0.0	0.0	0.0	2	1	100.0	100.0
393	1400/02/13	19,460	-2.0	2.6 M	1.3 K	0.47	0.35	2.6 M	2.1 M	2.4 M	2.6 M	4.5 M	5.9 M	1.0	-2.2	-2.43	0.0	0.0	-49.8 K	1	1	100.0	100.0
394	1400/02/12	19,462	-2.0	10.6 M	5.4 K	2.87	1.54	3.5 M	2.5 M	2.3 M	10.6 M	5.5 M	6.0 M	-3.0	-2.2	-2.6	0.0	0.0	-49.8 K	3	1	100.0	100.0
395	1400/02/11	19,462	-2.0	681.2 K	350.0	0.08	0.1	681.2 K	2.0 M	2.3 M	681.2 K	3.7 M	5.7 M	1.0	-1.8	-2.52	0.0	0.0	-49.8 K	1	1	100.0	100.0
396	1400/02/08	19,068	-4.0	8.2 M	4.3 K	0.96	0.8	1.6 M	2.5 M	2.3 M	8.2 M	7.9 M	5.7 M	-5.0	-3.2	-2.52	0.0	0.0	-49.8 K	5	1	100.0	100.0
397	1400/02/07	19,465	-2.0	502.2 K	258.0	0.06	0.04	502.2 K	3.1 M	2.4 M	502.2 K	8.7 M	8.6 M	1.0	-2.8	-3.56	0.0	0.0	-49.8 K	1	1	100.0	100.0
398	1400/02/06	19,467	-2.0	7.6 M	3.9 K	1.03	0.63	7.6 M	3.1 M	2.4 M	7.6 M	8.7 M	9.3 M	1.0	-2.8	-3.81	0.0	0.0	-49.8 K	1	1	100.0	100.0
399	1400/02/05	19,467	-2.0	1.3 M	651.0	0.12	0.09	1.3 M	2.6 M	2.5 M	1.3 M	7.3 M	10.0 M	1.0	-2.8	-3.97	0.0	0.0	-49.8 K	1	1	100.0	100.0
400	1400/02/04	19,079	-4.0	22.1 M	11.6 K	3.47	1.09	2.8 M	2.5 M	2.7 M	22.1 M	5.8 M	11.5 M	-8.0	-2.33	-4.3	0.0	0.0	-147.5 K	8	1	100.0	100.0
401	1400/02/01	19,478	-2.0	11.9 M	6.1 K	2.77	0.42	4.0 M	2.3 M	3.1 M	11.9 M	3.6 M	16.4 M	-3.0	-1.56	-5.34	0.0	0.0	-247.1 K	3	1	100.0	100.0
402	1400/01/31	19,478	-2.0	648.6 K	333.0	0.15	0.02	648.6 K	1.8 M	3.8 M	648.6 K	2.3 M	20.0 M	1.0	-1.33	-5.22	0.0	0.0	-247.1 K	1	1	100.0	100.0
403	1400/01/30	19,478	-2.0	545.4 K	280.0	0.07	0.02	545.4 K	1.8 M	3.8 M	545.4 K	2.3 M	20.5 M	1.0	-1.33	-5.37	0.0	0.0	-247.1 K	1	1	100.0	100.0
404	1400/01/29	19,087	-4.0	17.2 M	9.0 K	2.86	0.56	2.1 M	2.4 M	3.8 M	3.4 M	4.5 M	21.4 M	-1.6	-1.89	-5.62	0.0	0.0	-247.1 K	8	5	100.0	100.0
405	1400/01/28	19,485	-2.0	1.9 M	1000.0	0.33	0.06	1.9 M	2.8 M	3.8 M	1.9 M	6.1 M	24.2 M	1.0	-2.2	-6.32	0.0	0.0	-247.1 K	1	1	100.0	100.0
406	1400/01/25	19,485	-2.0	785.2 K	403.0	0.12	0.02	785.2 K	2.6 M	4.0 M	785.2 K	5.8 M	25.5 M	1.0	-2.2	-6.43	0.0	0.0	-247.1 K	1	1	100.0	100.0
407	1400/01/24	19,485	-2.0	592.3 K	304.0	0.05	0.02	592.3 K	3.0 M	4.0 M	592.3 K	6.5 M	26.1 M	1.0	-2.2	-6.55	0.0	0.0	-247.1 K	1	1	100.0	100.0
408	1400/01/23	19,095	-4.0	20.0 M	10.5 K	2.5	0.49	3.3 M	2.5 M	4.1 M	20.0 M	10.7 M	28.1 M	-6.0	-4.28	-6.82	0.0	-199.1 K	-247.1 K	6	1	100.0	100.0
409	1400/01/22	19,494	-2.0	7.0 M	3.6 K	0.98	0.17	3.5 M	2.0 M	4.1 M	7.0 M	8.1 M	30.9 M	-2.0	-4.1	-7.53	0.0	-199.1 K	-247.1 K	2	1	100.0	100.0
410	1400/01/21	19,494	-2.0	623.8 K	320.0	0.09	0.01	623.8 K	1.8 M	4.1 M	623.8 K	7.0 M	30.8 M	1.0	-3.91	-7.56	0.0	-199.1 K	-247.1 K	1	1	100.0	100.0
411	1400/01/18	19,495	-2.0	4.4 M	2.3 K	0.2	0.1	4.4 M	1.8 M	4.1 M	4.4 M	7.1 M	30.8 M	1.0	-3.91	-7.6	0.0	-199.1 K	-247.1 K	1	1	100.0	100.0
412	1400/01/17	19,105	-4.0	21.6 M	11.3 K	1.04	0.4	1.9 M	2.3 M	4.2 M	21.6 M	22.1 M	32.9 M	-11.53	-9.69	-7.75	-995.4 K	-199.1 K	-247.1 K	11	1	95.4	100.0
413	1400/01/16	19,504	-2.0	6.6 M	3.4 K	0.27	0.11	1.3 M	2.4 M	4.7 M	6.6 M	20.9 M	39.8 M	-5.0	-8.8	-8.46	0.0	0.0	-197.3 K	5	1	100.0	100.0
414	1400/01/15	19,504	-2.0	2.0 M	1000.0	0.06	0.03	2.0 M	2.8 M	4.7 M	2.0 M	24.4 M	42.3 M	1.0	-8.8	-8.98	0.0	0.0	-3.4 M	1	1	100.0	100.0
415	1400/01/14	19,504	-2.0	817.2 K	419.0	0.01	0.01	817.2 K	3.1 M	5.5 M	817.2 K	31.8 M	51.5 M	1.0	-10.33	-9.29	0.0	-391.0 K	-3.4 M	1	1	100.0	100.0
416	1400/01/11	19,138	-4.0	79.3 M	41.4 K	1.02	0.78	2.6 M	3.5 M	5.6 M	79.3 M	52.2 M	54.0 M	-30.0	-14.85	-9.58	0.0	-789.2 K	-3.4 M	30	1	100.0	100.0
417	1400/01/10	19,540	-2.0	15.7 M	8.1 K	0.2	0.14	2.2 M	5.3 M	6.0 M	15.7 M	44.1 M	58.1 M	-7.0	-8.3	-9.62	0.0	-789.2 K	-3.4 M	7	1	100.0	100.0
418	1400/01/08	19,545	-2.0	24.0 M	12.3 K	0.3	0.18	4.8 M	5.4 M	6.3 M	24.0 M	43.9 M	63.0 M	-5.0	-8.08	-10.05	0.0	-789.2 K	-3.4 M	5	1	100.0	100.0
419	1400/01/07	19,552	-2.0	39.3 M	20.1 K	0.48	0.13	4.7 M	5.2 M	6.2 M	39.3 M	43.9 M	71.7 M	-8.42	-8.42	-11.6	-2.0 M	-789.2 K	-18.6 M	8	1	95.0	100.0
420	1399/12/27	19,216	-4.0	155.0 M	80.7 K	2.78	0.13	4.0 M	4.9 M	7.7 M	77.5 M	36.7 M	28.5 M	-19.25	-7.49	-3.71	-2.0 M	-398.2 K	-85.9 M	38	2	98.7	100.0
421	1399/12/26	19,649	-2.0	163.1 M	83.0 K	5.89	0.04	10.2 M	5.9 M	11.0 M	40.8 M	28.4 M	16.6 M	-4.0	-4.8	-1.51	0.0	0.0	-80.2 M	16	4	100.0	100.0
422	1399/12/25	19,651	-2.0	13.5 M	6.8 K	0.38	0.0	2.7 M	3.8 M	16.5 M	13.5 M	19.7 M	22.9 M	-5.0	-5.14	-1.39	0.0	0.0	-199.4 M	5	1	100.0	100.0
423	1399/12/24	19,656	-2.0	24.5 M	12.4 K	0.44	0.01	3.1 M	4.6 M	16.4 M	24.5 M	25.5 M	23.2 M	-8.0	-5.57	-1.41	0.0	0.0	-269.7 M	8	1	100.0	100.0
424	1399/12/23	19,274	-4.0	47.8 M	24.8 K	1.03	0.01	3.2 M	4.4 M	16.4 M	15.9 M	34.8 M	23.5 M	-5.0	-7.87	-1.43	0.0	0.0	-341.0 M	15	3	100.0	100.0
425	1399/12/20	19,683	-2.0	35.5 M	18.0 K	0.88	0.01	8.9 M	4.6 M	16.2 M	35.5 M	39.0 M	23.8 M	-4.0	-8.5	-1.47	0.0	0.0	-413.7 M	4	1	100.0	100.0
426	1399/12/19	19,686	-2.0	16.5 M	8.4 K	0.34	0.0	4.1 M	4.1 M	17.1 M	16.5 M	33.3 M	25.4 M	-4.0	-8.17	-1.48	0.0	0.0	-401.2 M	4	1	100.0	100.0
427	1399/12/18	19,697	-2.0	54.3 M	27.6 K	0.62	0.01	6.8 M	4.8 M	17.0 M	54.3 M	40.4 M	25.6 M	-8.0	-8.33	-1.51	0.0	0.0	-478.7 M	8	1	100.0	100.0
428	1399/12/17	19,344	-4.0	124.0 M	64.1 K	1.61	0.02	3.9 M	5.4 M	16.6 M	62.0 M	62.3 M	25.9 M	-16.0	-11.57	-1.56	0.0	0.0	-558.6 M	32	2	100.0	100.0
429	1399/12/16	19,748	-2.0	4.0 M	2.0 K	0.03	0.0	1.3 M	5.9 M	16.6 M	4.0 M	64.8 M	25.4 M	-3.0	-10.96	-1.53	0.0	-12.7 M	-618.9 M	3	1	100.0	100.0
430	1399/12/13	19,748	-2.0	1.0 M	509.0	0.01	0.0	502.6 K	9.1 M	18.3 M	1.0 M	107.6 M	25.2 M	-2.0	-11.83	-1.38	0.0	-12.7 M	-621.6 M	2	1	100.0	100.0
431	1399/12/12	19,760	-2.0	58.9 M	29.8 K	0.22	0.01	11.8 M	8.1 M	18.2 M	58.9 M	97.5 M	25.4 M	-5.0	-11.98	-1.4	0.0	-12.7 M	-621.6 M	5	1	100.0	100.0
432	1399/12/11	19,458	-4.0	248.5 M	127.7 K	1.01	0.02	6.4 M	7.2 M	18.0 M	124.3 M	94.0 M	25.5 M	-19.5	-13.13	-1.42	0.0	-12.7 M	-621.6 M	39	2	100.0	100.0
433	1399/12/10	19,879	-2.0	76.6 M	38.5 K	0.24	0.01	2.2 M	7.5 M	19.4 M	76.6 M	96.9 M	26.7 M	-35.33	-12.88	-1.38	-63.6 M	-12.7 M	-640.3 M	6	1	17.0	100.0
434	1399/12/09	19,932	-2.0	260.7 M	130.8 K	0.26	0.02	21.7 M	7.3 M	19.5 M	260.7 M	113.5 M	26.4 M	-12.0	-15.55	-1.35	0.0	-61.0 M	-637.2 M	12	1	100.0	100.0
435	1399/12/06	19,981	-2.0	232.6 M	116.4 K	0.05	0.02	6.1 M	8.4 M	19.6 M	58.1 M	25.3 M	26.0 M	-9.5	-3.02	-1.33	0.0	-330.4 M	-637.2 M	38	4	100.0	100.0
436	1399/12/05	19,783	-4.0	497.8 M	251.6 K	0.03	0.05	6.2 M	11.4 M	19.7 M	83.0 M	15.9 M	25.8 M	-13.33	-1.39	-1.31	0.0	-308.2 M	-637.2 M	80	6	100.0	100.0
437	1399/12/04	20,236	-2.0	191.5 M	94.6 K	0.01	0.02	8.3 M	17.0 M	20.0 M	191.5 M	22.6 M	25.6 M	-23.0	-1.33	-1.28	0.0	-784.9 M	-637.2 M	23	1	100.0	100.0
438	1399/12/03	20,322	-2.0	407.1 M	200.3 K	0.02	0.03	4.4 M	17.0 M	20.4 M	203.5 M	22.9 M	25.6 M	-45.78	-1.35	-1.26	-304.8 M	-1.1 B	-637.2 M	23	2	25.1	100.0
439	1399/12/02	20,690	-2.0	3.8 B	1.8 M	0.22	0.32	9.8 M	17.0 M	20.5 M	20.0 M	23.1 M	25.4 M	-2.04	-1.36	-1.24	-1.3 B	-1.3 B	-621.9 M	246	188	64.2	100.0
440	1399/11/29	21,250	0.94	19.6 B	9.3 M	1.02	1.63	12.1 M	17.1 M	20.8 M	14.6 M	23.6 M	25.3 M	-1.21	-1.38	-1.21	110.8 M	-1.3 B	-554.6 M	1,570	1,293	96.7	96.2
441	1399/11/28	20,960	-3.46	63.8 B	30.3 M	9.21	7.16	20.4 M	20.0 M	22.5 M	27.1 M	29.6 M	26.3 M	-1.33	-1.48	-1.17	-2.4 B	-1.3 B	-560.1 M	2,931	2,299	93.7	97.5
442	1399/11/27	21,613	-2.0	1.5 B	679.1 K	0.19	0.16	3.9 M	18.3 M	23.3 M	244.6 M	35.6 M	26.1 M	-62.18	-1.94	-1.12	-1.4 B	-1.1 B	-440.9 M	16	6	4.3	100.0
443	1399/11/26	21,949	-2.0	1.5 B	670.7 K	0.13	0.13	2.1 M	17.0 M	23.2 M	92.0 M	35.2 M	25.5 M	-44.58	-2.08	-1.1	-1.4 B	-1.2 B	-362.9 M	22	16	3.1	100.0
444	1399/11/25	22,383	-2.0	1.9 B	851.0 K	0.09	0.16	4.3 M	16.8 M	22.0 M	59.5 M	29.0 M	24.7 M	-13.76	-1.73	-1.12	-1.5 B	-1.1 B	-292.0 M	104	32	23.6	100.0
445	1399/11/21	22,644	-5.0	30.2 B	13.2 M	1.88	2.62	20.6 M	20.2 M	21.0 M	32.3 M	26.5 M	24.3 M	-1.57	-1.31	-1.15	250.1 M	-831.4 M	-219.3 M	1,431	906	97.6	96.7
446	1399/11/20	23,835	-3.0	2.4 B	1.0 M	0.15	0.19	7.7 M	19.7 M	20.5 M	36.4 M	25.5 M	22.6 M	-4.74	-1.3	-1.1	-1.5 B	-881.4 M	-231.7 M	116	67	36.5	100.0
447	1399/11/19	24,572	-3.0	4.3 B	1.7 M	0.19	0.27	8.8 M	19.2 M	19.5 M	45.1 M	25.5 M	21.7 M	-5.14	-1.33	-1.12	-1.6 B	-571.6 M	-154.3 M	306	95	62.7	100.0
448	1399/11/18	25,199	-3.0	20.6 B	8.1 M	1.03	1.31	16.3 M	22.8 M	20.2 M	22.4 M	27.6 M	21.9 M	-1.38	-1.21	-1.08	-1.2 B	-326.8 M	-69.0 M	1,175	907	92.9	98.7
449	1399/11/15	26,400	5.0	61.1 B	23.5 M	7.27	4.39	23.6 M	25.1 M	20.7 M	24.9 M	28.2 M	21.7 M	-1.05	-1.12	-1.05	-53.2 M	-85.6 M	-13.9 M	2,578	2,450	99.7	99.8
450	1399/11/14	25,143	-3.0	2.1 B	817.4 K	0.25	0.11	11.2 M	27.9 M	20.5 M	137.0 M	31.3 M	20.7 M	-12.27	-1.12	-1.01	0.0	-75.0 M	-10.9 M	184	15	100.0	100.0
451	1399/11/13	25,920	-3.0	2.6 B	984.2 K	0.31	0.13	8.6 M	31.1 M	21.6 M	38.1 M	28.4 M	21.6 M	-4.45	1.1	-1.0	0.0	-75.0 M	-7.3 M	298	67	100.0	100.0
452	1399/11/12	26,780	3.0	35.3 B	13.2 M	8.13	1.95	34.5 M	38.5 M	21.8 M	36.8 M	26.2 M	21.6 M	-1.07	1.47	1.01	-374.9 M	-75.0 M	-7.3 M	1,013	961	98.9	100.0
453	1399/11/11	26,000	5.0	2.1 B	825.3 K	0.51	0.12	107.3 M	42.8 M	20.8 M	13.3 M	17.6 M	20.5 M	8.05	2.43	1.02	0.0	0.0	11.5 M	20	161	100.0	100.0
454	1399/11/08	25,253	3.0	772.1 M	305.7 K	0.18	0.05	110.3 M	42.0 M	20.7 M	4.6 M	17.1 M	20.6 M	23.86	2.46	1.01	0.0	0.0	11.5 M	7	167	100.0	100.0
455	1399/11/07	24,691	3.0	1.7 B	700.0 K	0.21	0.1	91.0 M	42.3 M	20.6 M	12.0 M	18.5 M	20.8 M	7.58	2.29	-1.01	0.0	0.0	11.5 M	19	144	100.0	100.0
456	1399/11/06	23,979	3.0	2.2 B	913.1 K	0.27	0.14	84.2 M	32.9 M	20.5 M	12.4 M	20.2 M	20.9 M	6.81	1.63	-1.02	0.0	0.0	11.5 M	26	177	100.0	100.0
457	1399/11/05	23,295	5.0	12.5 B	5.4 M	1.82	0.84	32.9 M	32.5 M	20.3 M	27.8 M	21.4 M	21.0 M	1.19	1.52	-1.03	0.0	0.0	11.5 M	381	452	100.0	100.0
458	1399/11/04	22,335	3.0	1.6 B	710.4 K	0.13	0.11	105.8 M	28.5 M	20.0 M	9.9 M	18.8 M	20.8 M	10.73	1.51	-1.04	0.0	31.3 M	11.5 M	15	161	100.0	100.0
459	1399/11/01	21,714	3.0	2.0 B	914.7 K	0.14	0.15	60.2 M	20.1 M	19.8 M	13.2 M	20.1 M	20.9 M	4.58	-1.0	-1.06	0.0	29.3 M	11.5 M	33	151	100.0	100.0
460	1399/10/30	21,501	3.0	18.7 B	8.9 M	1.34	1.51	27.9 M	17.0 M	19.7 M	21.0 M	20.2 M	21.0 M	1.33	-1.19	-1.07	0.0	29.3 M	11.5 M	671	891	100.0	100.0
461	1399/10/29	20,875	0.0	2.6 B	1.2 M	0.15	0.21	50.1 M	15.1 M	19.3 M	28.1 M	18.6 M	21.0 M	1.78	-1.24	-1.09	0.0	29.7 M	11.5 M	51	91	100.0	100.0
462	1399/10/23	20,875	3.0	6.4 B	3.1 M	0.25	0.54	19.5 M	13.9 M	19.1 M	17.4 M	17.6 M	21.0 M	1.12	-1.27	-1.1	156.4 M	29.3 M	11.5 M	327	357	100.0	97.5
463	1399/10/22	20,870	3.0	28.1 B	13.8 M	1.42	2.79	15.7 M	16.1 M	19.1 M	20.5 M	19.6 M	21.1 M	-1.31	-1.22	-1.1	-9.8 M	19.7 M	3.7 M	1,792	1,366	100.0	100.0
464	1399/10/21	20,174	-3.0	10.1 B	5.0 M	0.5	1.06	9.7 M	16.6 M	19.7 M	18.4 M	19.1 M	21.2 M	-1.89	-1.15	-1.08	0.0	621.0 K	4.1 M	1,038	549	100.0	100.0
465	1399/10/20	20,590	-1.62	20.6 B	9.9 M	0.59	2.34	16.1 M	19.1 M	20.8 M	16.3 M	18.8 M	21.4 M	-1.01	1.02	-1.03	2.0 M	2.0 M	4.1 M	1,280	1,262	100.0	100.0
466	1399/10/17	20,399	-4.54	20.7 B	9.9 M	0.67	2.65	11.9 M	22.0 M	21.5 M	15.6 M	22.1 M	22.2 M	-1.31	-1.0	-1.03	-2.0 M	16.2 M	4.0 M	1,743	1,327	100.0	100.0
467	1399/10/16	21,639	3.0	48.1 B	22.5 M	2.19	8.62	23.0 M	24.9 M	23.9 M	23.9 M	23.4 M	23.6 M	-1.04	1.06	1.01	108.2 M	16.6 M	4.1 M	2,095	2,012	100.0	99.8
468	1399/10/15	21,009	3.0	3.3 B	1.6 M	0.16	0.62	71.5 M	25.8 M	24.3 M	14.9 M	23.2 M	23.5 M	4.8	1.11	1.04	-105.0 M	-5.1 M	-1.3 M	45	223	96.8	100.0
469	1399/10/14	20,482	3.0	13.0 B	6.4 M	0.73	2.86	36.6 M	25.3 M	23.8 M	16.6 M	23.7 M	24.0 M	2.21	1.07	-1.01	6.8 M	15.9 M	3.9 M	355	783	100.0	99.9
470	1399/10/13	19,765	-5.0	85.9 B	43.2 M	774.39	551.64	24.4 M	24.0 M	22.5 M	25.3 M	25.3 M	25.7 M	-1.04	-1.05	-1.14	73.0 M	14.6 M	3.6 M	3,525	3,399	100.0	99.9
471	1399/10/10	20,215	-3.0	108.1 M	53.5 K	0.56	0.69	4.0 M	5.7 M	6.7 M	54.1 M	33.3 M	51.4 M	-13.5	-5.82	-7.7	0.0	0.0	-51.5 K	27	2	100.0	100.0
472	1399/10/09	20,275	-3.0	192.1 M	94.7 K	1.03	1.31	14.8 M	7.8 M	6.7 M	27.4 M	42.6 M	51.5 M	-1.86	-5.43	-7.66	0.0	0.0	-51.5 K	13	7	100.0	100.0
473	1399/10/08	20,332	-3.0	179.7 M	88.4 K	1.06	1.18	11.2 M	7.2 M	6.4 M	59.9 M	52.2 M	53.8 M	-5.33	-7.22	-8.38	0.0	0.0	-51.5 K	16	3	100.0	100.0
474	1399/10/07	19,928	-5.0	29.6 M	14.9 K	0.17	0.18	2.1 M	6.2 M	6.3 M	9.9 M	53.4 M	57.6 M	-4.67	-8.62	-9.08	0.0	0.0	-51.5 K	14	3	100.0	100.0
475	1399/10/06	20,365	-3.0	56.1 M	27.6 K	0.33	0.34	1.9 M	6.9 M	6.5 M	28.1 M	62.9 M	65.5 M	-14.5	-9.14	-10.14	0.0	0.0	-157.9 K	29	2	100.0	100.0
476	1399/10/03	20,531	-3.0	521.3 M	253.9 K	6.44	3.58	9.8 M	7.9 M	6.6 M	65.2 M	66.0 M	63.9 M	-6.62	-8.38	-9.73	0.0	0.0	-157.9 K	53	8	100.0	100.0
477	1399/10/02	20,579	-3.0	152.8 M	74.2 K	2.5	1.1	8.5 M	6.0 M	6.2 M	76.4 M	67.5 M	64.9 M	-9.0	-11.17	-10.49	0.0	0.0	-157.9 K	18	2	100.0	100.0
478	1399/10/01	20,205	-5.0	95.2 M	47.1 K	1.91	0.72	4.0 M	5.1 M	6.0 M	95.2 M	38.0 M	63.3 M	-24.0	-7.37	-10.58	0.0	0.0	-266.9 K	24	1	100.0	100.0
479	1399/09/30	20,648	-3.0	54.7 M	26.5 K	0.99	0.41	13.7 M	5.9 M	5.9 M	54.7 M	25.5 M	61.7 M	-4.0	-4.3	-10.38	0.0	0.0	-266.9 K	4	1	100.0	100.0
480	1399/09/29	20,659	-3.0	34.6 M	16.7 K	0.33	0.23	3.5 M	4.8 M	5.8 M	34.6 M	27.7 M	60.5 M	-10.0	-5.8	-10.38	0.0	0.0	-266.9 K	10	1	100.0	100.0
481	1399/09/26	20,680	-3.0	67.4 M	32.6 K	0.42	0.44	6.1 M	5.9 M	6.7 M	67.4 M	40.3 M	68.2 M	-11.0	-6.77	-10.17	0.0	0.0	-266.9 K	11	1	100.0	100.0
482	1399/09/25	20,281	-5.0	51.9 M	25.6 K	0.34	0.35	5.2 M	5.5 M	6.6 M	13.0 M	50.3 M	65.0 M	-2.5	-9.07	-9.85	0.0	-206.0 K	-266.9 K	10	4	100.0	100.0
483	1399/09/24	20,723	-3.0	46.0 M	22.2 K	0.2	0.31	5.7 M	5.3 M	6.6 M	15.3 M	59.3 M	68.3 M	-2.67	-11.09	-10.31	0.0	-206.0 K	-266.9 K	8	3	100.0	100.0
484	1399/09/23	20,747	-3.0	76.7 M	37.0 K	0.32	0.52	4.0 M	7.7 M	6.7 M	76.7 M	72.7 M	71.6 M	-19.0	-9.38	-10.76	0.0	-206.0 K	-266.9 K	19	1	100.0	100.0
485	1399/09/22	20,837	-3.0	281.5 M	135.1 K	1.1	2.09	7.0 M	7.1 M	6.7 M	70.4 M	70.4 M	70.2 M	-10.0	-9.89	-10.51	0.0	-206.0 K	-266.9 K	40	4	100.0	100.0
486	1399/09/19	20,600	-5.0	348.6 M	169.2 K	1.78	2.95	5.1 M	6.8 M	6.6 M	87.1 M	64.7 M	68.8 M	-17.05	-9.46	-10.4	-1.0 M	-206.0 K	-266.9 K	68	4	99.7	100.0
487	1399/09/18	21,040	-3.0	17.6 M	8.4 K	0.09	0.15	2.0 M	7.3 M	6.9 M	17.6 M	59.1 M	66.5 M	-9.0	-8.12	-9.61	0.0	0.0	-215.4 K	9	1	100.0	100.0
488	1399/09/17	21,185	-3.0	438.7 M	207.1 K	2.63	4.44	31.3 M	7.3 M	7.0 M	73.1 M	58.7 M	66.1 M	-2.33	-8.0	-9.39	0.0	0.0	-215.4 K	14	6	100.0	100.0
489	1399/09/16	21,222	-3.0	110.8 M	52.2 K	0.53	1.18	3.0 M	5.3 M	6.0 M	55.4 M	69.8 M	62.7 M	-18.5	-13.25	-10.49	0.0	0.0	-215.4 K	37	2	100.0	100.0
490	1399/09/15	20,993	-5.0	377.4 M	179.8 K	2.71	5.09	6.2 M	6.1 M	6.3 M	53.9 M	95.4 M	61.2 M	-8.71	-15.76	-9.7	0.0	-425.8 K	-215.4 K	61	7	100.0	100.0
491	1399/09/12	21,455	-3.0	59.3 M	27.7 K	0.39	0.81	3.5 M	5.5 M	6.2 M	59.3 M	101.7 M	61.2 M	-17.0	-18.48	-9.83	0.0	-425.8 K	-215.4 K	17	1	100.0	100.0
492	1399/09/11	21,459	-3.0	11.6 M	5.4 K	0.07	0.16	1.7 M	5.8 M	6.4 M	11.6 M	110.1 M	58.8 M	-7.0	-18.91	-9.23	0.0	-425.8 K	-215.4 K	7	1	100.0	100.0
493	1399/09/10	21,552	-3.0	278.0 M	129.0 K	2.66	4.72	7.5 M	5.7 M	6.5 M	278.0 M	110.9 M	58.5 M	-37.0	-19.54	-9.07	0.0	-861.7 K	-215.4 K	37	1	100.0	100.0
494	1399/09/09	21,289	-5.0	323.4 M	151.9 K	8.21	7.67	6.3 M	4.5 M	6.2 M	323.4 M	74.4 M	47.4 M	-51.34	-16.42	-7.67	-2.1 M	-861.7 K	-215.4 K	51	1	99.3	100.0
495	1399/09/08	21,751	-3.0	39.6 M	18.2 K	0.33	0.77	2.3 M	3.0 M	6.1 M	13.2 M	28.7 M	34.6 M	-5.67	-9.68	-5.69	0.0	-435.9 K	-109.0 K	17	3	100.0	100.0
496	1399/09/05	21,791	-3.0	118.1 M	54.2 K	1.1	2.54	5.9 M	9.9 M	6.4 M	118.1 M	101.2 M	45.2 M	-20.0	-10.2	-7.06	0.0	-435.9 K	-109.0 K	20	1	100.0	100.0
497	1399/09/04	21,796	-3.0	16.9 M	7.8 K	0.16	0.36	1.3 M	9.4 M	6.0 M	16.9 M	67.6 M	40.8 M	-12.63	-7.15	-6.8	-2.2 M	-435.9 K	-109.0 K	11	1	87.1	100.0
498	1399/09/03	21,359	-5.0	22.6 M	10.6 K	0.21	0.26	1.5 M	11.3 M	6.0 M	22.6 M	66.2 M	41.5 M	-15.0	-5.87	-6.87	0.0	0.0	0.0	15	1	100.0	100.0
499	1399/09/02	21,810	-3.0	3.8 M	1.7 K	0.03	0.04	950.4 K	14.3 M	12.3 M	3.8 M	69.9 M	61.2 M	-4.0	-4.87	-4.97	0.0	0.0	0.0	4	1	100.0	100.0
500	1399/09/01	21,961	-3.0	445.7 M	202.9 K	15.81	5.8	40.5 M	13.3 M	12.2 M	222.8 M	71.5 M	62.0 M	-5.5	-5.37	-5.07	0.0	0.0	0.0	11	2	100.0	100.0
501	1399/08/28	21,979	-3.0	51.5 M	23.4 K	1.73	0.69	3.2 M	3.9 M	10.3 M	17.2 M	20.0 M	53.7 M	-5.33	-5.14	-5.21	0.0	0.0	0.0	16	3	100.0	100.0
502	1399/08/27	21,981	-3.0	5.9 M	2.7 K	0.2	0.08	5.9 M	5.3 M	10.7 M	5.9 M	29.4 M	56.0 M	1.0	-5.6	-5.22	0.0	0.0	0.0	1	1	100.0	100.0
503	1399/08/26	21,557	-5.0	52.3 M	24.3 K	2.92	0.73	7.5 M	5.1 M	10.7 M	52.3 M	28.4 M	54.8 M	-7.0	-5.6	-5.14	0.0	0.0	0.0	7	1	100.0	100.0
504	1399/08/24	22,017	-3.0	16.8 M	7.6 K	1.11	0.23	2.1 M	3.9 M	10.7 M	16.8 M	18.1 M	53.0 M	-8.0	-4.6	-4.93	0.0	0.0	0.0	8	1	100.0	100.0
505	1399/08/21	22,021	-3.0	13.6 M	6.2 K	0.95	0.19	3.4 M	4.4 M	10.8 M	13.6 M	14.9 M	50.8 M	-4.0	-3.4	-4.72	0.0	0.0	0.0	4	1	100.0	100.0
506	1399/08/20	21,601	-5.0	58.5 M	27.1 K	23.29	0.85	7.3 M	3.7 M	10.6 M	58.5 M	14.0 M	50.7 M	-8.0	-3.8	-4.79	0.0	0.0	0.0	8	1	100.0	100.0
507	1399/08/19	22,055	-3.0	551.4 K	250.0	0.18	0.01	551.4 K	970.2 K	10.1 M	551.4 K	2.5 M	49.0 M	1.0	-2.6	-4.83	0.0	0.0	0.0	1	1	100.0	100.0
508	1399/08/14	21,602	-5.0	1.1 M	500.0	0.36	0.02	540.1 K	1.0 M	9.6 M	1.1 M	3.1 M	49.7 M	-2.0	-3.0	-5.17	0.0	0.0	0.0	2	1	100.0	100.0
509	1399/08/11	22,056	-3.0	1.0 M	473.0	0.3	0.01	521.6 K	1.0 M	9.4 M	1.0 M	3.1 M	48.3 M	-2.0	-3.0	-5.13	0.0	0.0	0.0	2	1	100.0	100.0
510	1399/08/07	21,606	-5.0	8.8 M	4.1 K	0.2	0.07	1.5 M	1.2 M	12.7 M	8.8 M	3.5 M	55.0 M	-6.0	-3.0	-4.34	0.0	0.0	0.0	6	1	100.0	100.0
511	1399/08/06	22,061	-3.0	1.1 M	500.0	0.02	0.01	551.5 K	4.8 M	12.3 M	1.1 M	44.4 M	55.8 M	-2.0	-9.2	-4.55	0.0	0.0	0.0	2	1	100.0	100.0
512	1399/08/05	22,062	-3.0	3.2 M	1.5 K	0.06	0.02	1.1 M	4.1 M	10.7 M	3.2 M	47.5 M	57.3 M	-3.0	-11.6	-5.33	0.0	0.0	0.0	3	1	100.0	100.0
513	1399/08/03	22,062	-3.0	1.0 M	471.0	0.0	0.0	519.6 K	4.0 M	8.8 M	1.0 M	53.8 M	69.0 M	-2.0	-13.6	-7.8	0.0	0.0	0.0	2	1	100.0	100.0
514	1399/07/30	22,063	-3.0	3.2 M	1.5 K	0.01	0.01	1.6 M	16.3 M	14.4 M	3.2 M	97.6 M	20.5 M	-2.0	-6.0	-1.42	0.0	0.0	0.0	2	1	100.0	100.0
515	1399/07/20	22,136	-3.0	213.3 M	96.4 K	0.96	0.35	5.8 M	15.5 M	13.8 M	213.3 M	99.6 M	21.4 M	-37.0	-6.42	-1.55	0.0	0.0	0.0	37	1	100.0	100.0
516	1399/07/19	21,689	-5.0	16.9 M	7.8 K	0.08	0.03	1.2 M	22.5 M	14.0 M	16.9 M	93.9 M	21.0 M	-14.0	-4.17	-1.5	0.0	0.0	0.0	14	1	100.0	100.0
517	1399/07/16	22,157	-3.0	34.5 M	15.6 K	0.16	0.05	2.7 M	26.6 M	14.0 M	34.5 M	93.0 M	21.0 M	-13.0	-3.5	-1.5	0.0	0.0	0.0	13	1	100.0	100.0
518	1399/07/14	22,472	-3.0	903.6 M	402.1 K	21.76	1.45	150.6 M	33.6 M	13.3 M	113.0 M	85.3 M	21.8 M	1.33	-2.54	-1.64	0.0	0.0	0.0	6	8	100.0	100.0
519	1399/07/13	22,482	-3.0	26.5 M	11.8 K	0.7	0.03	3.8 M	7.3 M	12.0 M	26.5 M	34.2 M	20.9 M	-7.0	-4.67	-1.74	0.0	0.0	0.0	7	1	100.0	100.0
520	1399/07/12	22,103	-5.0	145.2 M	65.7 K	14.38	0.1	14.5 M	6.7 M	11.2 M	145.2 M	26.7 M	19.6 M	-10.0	-4.0	-1.75	0.0	0.0	0.0	10	1	100.0	100.0
521	1399/07/09	22,570	-3.0	5.9 M	2.6 K	0.55	0.0	983.3 K	2.1 M	9.7 M	5.9 M	7.3 M	19.1 M	-6.0	-3.43	-1.96	0.0	0.0	-411.3 K	6	1	100.0	100.0
522	1399/07/08	22,580	-3.0	27.2 M	12.1 K	2.8	0.01	6.8 M	2.0 M	10.3 M	13.6 M	7.7 M	21.1 M	-2.0	-3.86	-2.04	0.0	0.0	2.2 M	4	2	100.0	100.0
523	1399/07/07	22,580	-3.0	564.5 K	250.0	0.05	0.0	564.5 K	1.4 M	11.1 M	564.5 K	8.1 M	24.3 M	1.0	-5.67	-2.18	0.0	0.0	10.2 M	1	1	100.0	100.0
524	1399/07/06	22,119	-5.0	8.0 M	3.6 K	0.03	0.0	1.1 M	1.4 M	14.7 M	4.0 M	8.0 M	29.2 M	-3.5	-5.57	-1.99	0.0	0.0	-3.2 M	7	2	100.0	100.0
525	1399/07/05	22,588	-3.0	9.7 M	4.3 K	0.04	0.0	1.6 M	14.1 M	14.6 M	9.7 M	51.5 M	29.3 M	-6.0	-3.65	-2.0	0.0	0.0	-3.2 M	6	1	100.0	100.0
526	1399/07/02	22,591	-3.0	8.1 M	3.6 K	0.03	0.0	902.1 K	13.0 M	14.5 M	8.1 M	53.1 M	29.4 M	-9.0	-4.09	-2.03	0.0	0.0	-3.2 M	9	1	100.0	100.0
527	1399/07/01	22,599	-3.0	22.1 M	9.8 K	0.05	0.0	2.0 M	10.4 M	15.5 M	22.1 M	56.0 M	31.8 M	-11.0	-5.37	-2.05	0.0	0.0	-3.2 M	11	1	100.0	100.0
528	1399/06/31	22,601	-3.0	7.7 M	3.4 K	0.0	0.0	1.3 M	8.1 M	15.9 M	3.9 M	76.3 M	32.1 M	-3.0	-9.44	-2.01	0.0	0.0	-2.2 M	6	2	100.0	100.0
529	1399/06/15	22,818	-5.0	1.1 B	498.1 K	0.55	0.11	21.9 M	15.1 M	15.8 M	63.1 M	19.0 M	31.7 M	-2.89	-1.25	-2.0	0.0	0.0	-2.2 M	52	18	100.0	100.0
530	1399/06/12	23,315	-3.0	47.3 M	20.3 K	0.02	0.0	3.0 M	13.9 M	16.8 M	47.3 M	18.5 M	31.4 M	-16.0	-1.34	-1.87	0.0	0.0	7.2 M	16	1	100.0	100.0
531	1399/06/11	23,364	-3.0	130.8 M	56.0 K	0.06	0.01	3.0 M	13.9 M	16.6 M	65.4 M	18.4 M	31.4 M	-22.0	-1.32	-1.89	0.0	0.0	7.2 M	44	2	100.0	100.0
532	1399/06/10	23,775	-3.0	1.1 B	470.2 K	0.54	0.1	6.1 M	14.3 M	16.6 M	124.2 M	18.4 M	31.5 M	-20.44	-1.28	-1.9	0.0	0.0	7.2 M	184	9	100.0	100.0
533	1399/06/05	24,472	-5.0	9.0 B	3.7 M	27.14	0.85	19.6 M	15.1 M	16.8 M	15.7 M	17.7 M	31.7 M	1.24	-1.17	-1.89	0.0	0.0	7.2 M	462	575	100.0	100.0
534	1399/06/04	25,241	-3.0	634.9 M	251.5 K	0.62	0.05	7.5 M	5.7 M	16.7 M	127.0 M	63.8 M	33.1 M	-17.0	-11.11	-1.99	0.0	0.0	38.3 M	85	5	100.0	100.0
535	1399/06/03	25,259	-3.0	46.2 M	18.3 K	0.01	0.0	3.8 M	7.9 M	17.2 M	11.5 M	18.9 M	34.1 M	-3.0	-2.39	-1.98	0.0	0.0	56.2 M	12	4	100.0	100.0
536	1399/06/02	25,311	-3.0	129.0 M	51.0 K	0.02	0.01	5.6 M	8.4 M	17.6 M	25.8 M	18.8 M	34.6 M	-4.6	-2.23	-1.96	0.0	-1.6 M	45.3 M	23	5	100.0	100.0
537	1399/06/01	25,297	-5.0	763.6 M	301.9 K	0.06	0.06	6.4 M	9.6 M	17.8 M	63.6 M	21.6 M	34.3 M	-10.0	-2.25	-1.93	0.0	8.9 M	45.3 M	120	12	100.0	100.0
538	1399/05/29	25,890	-3.0	148.7 M	57.4 K	0.01	0.01	2.5 M	10.9 M	18.0 M	148.7 M	25.2 M	33.8 M	-60.0	-2.32	-1.87	0.0	40.7 M	45.3 M	60	1	100.0	100.0
539	1399/05/28	26,606	-3.0	4.3 B	1.6 M	0.19	0.3	9.2 M	15.1 M	18.7 M	16.3 M	30.7 M	32.1 M	-1.77	-2.03	-1.71	0.0	-12.6 M	23.7 M	465	262	100.0	100.0
540	1399/05/27	26,905	-3.0	16.9 B	6.1 M	0.87	1.19	8.6 M	15.3 M	19.1 M	18.8 M	31.8 M	32.7 M	-2.18	-2.07	-1.71	-8.2 M	-12.6 M	23.7 M	1,959	899	99.9	100.0
541	1399/05/26	27,776	3.0	15.3 B	5.5 M	0.66	1.11	12.0 M	17.5 M	20.7 M	27.6 M	36.5 M	33.9 M	-2.31	-2.08	-1.64	52.8 M	-11.0 M	24.1 M	1,276	551	100.0	99.6
542	1399/05/25	27,500	2.11	27.4 B	10.1 M	1.37	2.27	12.9 M	19.9 M	21.7 M	33.4 M	41.0 M	33.9 M	-2.59	-2.06	-1.56	159.1 M	-21.5 M	23.9 M	2,119	814	100.0	99.4
543	1399/05/22	27,424	3.0	52.2 B	19.4 M	3.89	5.53	28.1 M	23.8 M	23.6 M	41.9 M	42.6 M	33.5 M	-1.49	-1.79	-1.42	-266.7 M	-49.7 M	15.9 M	1,848	1,247	99.5	100.0
544	1399/05/21	25,915	-3.0	215.2 M	83.1 K	0.01	0.02	2.9 M	18.4 M	22.7 M	215.2 M	37.8 M	31.8 M	-73.0	-2.05	-1.4	0.0	3.7 M	29.3 M	73	1	100.0	100.0
545	1399/05/20	26,208	-3.0	722.8 M	275.8 K	0.03	0.08	5.6 M	20.5 M	22.9 M	361.4 M	34.6 M	31.3 M	-65.0	-1.69	-1.37	0.0	41.5 M	29.3 M	130	2	100.0	100.0
546	1399/05/14	27,613	3.0	31.9 B	11.8 M	1.96	3.98	21.9 M	19.8 M	23.3 M	47.4 M	34.1 M	30.7 M	-2.17	-1.72	-1.32	0.0	41.5 M	29.3 M	1,458	673	100.0	100.0
547	1399/05/13	26,409	-3.0	14.5 B	5.4 M	1.06	1.93	21.7 M	19.0 M	23.7 M	35.1 M	31.2 M	28.5 M	-1.62	-1.64	-1.2	18.4 M	41.5 M	29.3 M	669	413	100.0	99.9
548	1399/05/12	26,984	-3.0	20.0 B	7.3 M	1.95	2.94	15.1 M	18.5 M	24.2 M	28.9 M	31.4 M	27.5 M	-1.92	-1.7	-1.14	0.0	37.9 M	28.3 M	1,329	693	100.0	100.0
549	1399/05/11	27,330	-5.0	39.9 B	14.3 M	5.88	7.87	24.5 M	20.0 M	27.0 M	30.5 M	33.2 M	26.5 M	-1.25	-1.66	1.02	189.3 M	162.2 M	28.3 M	1,631	1,302	100.0	99.5
550	1399/05/08	28,768	-3.0	7.5 B	2.6 M	0.93	1.51	11.3 M	18.7 M	28.4 M	30.3 M	47.6 M	24.2 M	-2.68	-2.54	1.17	0.0	195.8 M	-303.9 K	661	247	100.0	100.0
551	1399/05/07	29,432	-3.0	1.4 B	473.5 K	0.17	0.27	15.8 M	24.7 M	32.5 M	199.1 M	53.3 M	22.9 M	-12.57	-2.16	1.42	0.0	152.1 M	-303.9 K	88	7	100.0	100.0
552	1399/05/06	30,342	-3.0	2.2 B	732.7 K	0.25	0.42	16.3 M	26.0 M	33.3 M	317.6 M	47.1 M	22.5 M	-19.43	-1.81	1.48	0.0	152.1 M	-303.9 K	136	7	100.0	100.0
553	1399/05/05	30,842	-3.0	2.3 B	732.5 K	0.16	0.43	15.4 M	28.5 M	34.3 M	92.7 M	39.7 M	21.8 M	-6.03	-1.39	1.57	621.9 M	152.1 M	-303.9 K	149	18	100.0	72.9
554	1399/05/01	31,501	1.63	24.3 B	7.7 M	2.41	5.37	25.0 M	30.9 M	35.5 M	48.7 M	29.1 M	21.3 M	-1.95	1.06	1.67	357.4 M	-58.5 M	-31.4 M	964	487	98.9	97.4
555	1399/04/31	31,051	5.0	13.7 B	4.4 M	1.75	2.94	32.1 M	34.4 M	40.2 M	48.6 M	24.8 M	17.6 M	-1.51	1.39	2.28	-218.9 M	-130.0 M	-48.3 M	420	282	98.4	100.0
556	1399/04/30	29,724	3.0	1.8 B	591.7 K	0.23	0.37	125.6 M	37.2 M	32.9 M	14.7 M	20.4 M	15.1 M	8.57	1.82	2.18	0.0	-86.2 M	-22.3 M	14	120	100.0	100.0
557	1399/04/29	28,859	3.0	3.5 B	1.2 M	0.5	0.76	95.7 M	37.5 M	31.0 M	16.9 M	19.9 M	15.2 M	5.68	1.88	2.04	0.0	-76.6 M	-22.3 M	37	210	100.0	100.0
558	1399/04/28	28,737	3.0	23.6 B	8.4 M	10.6	6.1	33.0 M	36.4 M	27.8 M	20.0 M	19.7 M	15.1 M	1.65	1.85	1.84	-431.1 M	-76.6 M	-22.3 M	703	1,181	98.2	100.0
559	1399/04/25	27,900	20.22	3.3 B	1.2 M	1.93	0.79	23.2 M	48.3 M	21.9 M	56.7 M	18.7 M	13.5 M	-2.44	2.58	1.63	0.0	9.6 M	-773.9 K	144	59	100.0	100.0
560	1399/03/20	23,207	3.0	2.8 B	1.2 M	2.65	0.72	83.2 M	115.3 M	19.5 M	19.0 M	12.4 M	13.0 M	4.38	9.28	1.5	0.0	9.6 M	-19.0 M	34	149	100.0	100.0
561	1399/03/19	22,664	3.0	1.7 B	746.8 K	1.68	0.42	338.5 M	150.1 M	18.5 M	10.4 M	9.1 M	13.0 M	32.52	16.51	1.42	48.0 M	9.6 M	-19.0 M	5	158	100.0	97.2
562	1399/03/18	22,098	3.0	1.8 B	795.6 K	1.15	0.39	109.9 M	123.7 M	17.4 M	12.5 M	9.7 M	13.5 M	8.81	12.77	1.29	0.0	0.0	29.6 M	16	141	100.0	100.0
563	1399/03/17	22,087	3.0	36.2 M	16.4 K	0.02	0.01	36.2 M	61.9 M	16.0 M	6.0 M	12.1 M	14.3 M	6.0	5.09	1.12	0.0	0.0	29.6 M	1	6	100.0	100.0
564	1399/03/12	21,866	3.0	716.3 M	327.6 K	0.31	0.12	143.3 M	69.8 M	15.1 M	6.6 M	11.7 M	15.0 M	21.6	5.99	1.0	0.0	0.0	58.5 M	5	108	100.0	100.0
565	1399/03/11	21,589	3.0	900.3 M	417.0 K	0.39	0.13	128.6 M	68.6 M	14.3 M	6.3 M	11.2 M	15.8 M	20.43	6.13	-1.11	0.0	-76.7 M	55.5 M	7	143	100.0	100.0
566	1399/03/10	21,155	3.0	1.4 B	667.3 K	0.56	0.21	141.2 M	66.0 M	14.4 M	14.1 M	10.7 M	15.7 M	10.0	6.18	-1.09	0.0	-76.7 M	102.7 M	10	100	100.0	100.0
567	1399/03/07	20,539	5.0	4.2 B	2.0 M	2.24	0.6	44.4 M	59.0 M	14.0 M	17.5 M	11.4 M	15.9 M	2.54	5.19	-1.14	0.0	-76.7 M	102.7 M	94	239	100.0	100.0
568	1399/03/06	19,561	3.0	2.8 B	1.4 M	2.16	0.37	102.9 M	68.5 M	13.3 M	10.4 M	9.8 M	15.9 M	9.85	6.99	-1.19	0.0	-76.7 M	157.3 M	27	266	100.0	100.0
569	1399/03/03	19,170	3.0	1.4 B	732.3 K	0.86	0.19	85.0 M	61.1 M	13.3 M	6.8 M	9.1 M	16.6 M	12.48	6.73	-1.25	-383.4 M	-76.7 M	239.2 M	12	206	72.7	100.0
570	1399/02/31	18,909	3.0	1.0 B	553.4 K	0.28	0.14	69.8 M	34.8 M	13.3 M	5.2 M	11.4 M	16.8 M	13.47	3.06	-1.27	0.0	3.8 M	258.4 M	15	202	100.0	100.0
571	1399/02/30	18,366	5.0	2.2 B	1.2 M	0.55	0.31	52.1 M	18.4 M	13.3 M	20.5 M	13.9 M	17.0 M	2.55	1.32	-1.28	0.0	64.0 M	267.7 M	42	107	100.0	100.0
572	1399/02/29	17,737	3.0	1.1 B	631.6 K	0.27	0.16	48.7 M	17.0 M	13.2 M	12.4 M	14.0 M	16.8 M	3.91	1.22	-1.28	0.0	64.0 M	276.7 M	23	90	100.0	100.0
573	1399/02/28	17,660	3.0	309.3 M	175.1 K	0.06	0.04	309.3 M	15.2 M	13.1 M	4.9 M	14.1 M	16.8 M	63.0	1.08	-1.28	0.0	64.0 M	302.9 M	1	63	100.0	100.0
574	1399/02/27	17,146	3.0	2.9 B	1.7 M	0.48	0.43	21.3 M	13.8 M	13.3 M	14.3 M	14.4 M	17.0 M	1.49	-1.05	-1.28	18.9 M	64.0 M	311.4 M	137	203	100.0	99.4
575	1399/02/24	16,800	-1.6	10.0 B	6.0 M	1.83	1.4	14.3 M	12.7 M	13.2 M	13.8 M	14.5 M	17.0 M	1.04	-1.15	-1.29	301.0 M	-12.9 M	310.4 M	699	703	100.0	97.0
576	1399/02/23	17,054	-3.0	3.8 B	2.2 M	0.66	0.53	18.3 M	13.1 M	13.6 M	17.6 M	14.8 M	17.6 M	1.04	-1.13	-1.3	0.0	-73.1 M	287.6 M	209	217	100.0	100.0
577	1399/02/22	17,512	-3.0	3.0 B	1.7 M	0.41	0.39	11.0 M	12.6 M	13.4 M	14.3 M	15.2 M	17.8 M	-1.29	-1.21	-1.32	0.0	131.0 M	287.6 M	269	208	100.0	100.0
578	1399/02/21	17,888	-3.0	7.0 B	3.9 M	0.79	0.83	11.2 M	12.5 M	13.4 M	14.0 M	16.8 M	18.0 M	-1.25	-1.34	-1.34	0.0	131.0 M	287.6 M	626	499	100.0	100.0
579	1399/02/20	18,548	4.86	7.0 B	3.8 M	0.73	0.75	11.1 M	12.4 M	13.1 M	14.7 M	18.2 M	18.6 M	-1.33	-1.47	-1.42	-365.4 M	246.7 M	306.3 M	600	476	94.8	100.0
580	1399/02/17	17,669	-3.0	8.6 B	4.9 M	0.75	1.01	16.8 M	12.1 M	13.1 M	14.5 M	20.2 M	20.2 M	1.16	-1.67	-1.54	0.0	307.8 M	451.8 M	513	594	100.0	100.0
581	1399/02/16	18,200	-3.0	4.8 B	2.6 M	0.42	0.45	12.7 M	12.5 M	13.1 M	24.8 M	18.5 M	20.5 M	-1.96	-1.48	-1.57	1.0 B	496.6 M	478.3 M	378	152	100.0	78.7
582	1399/02/15	18,702	-3.0	10.0 B	5.3 M	0.86	0.95	11.8 M	12.2 M	14.1 M	22.3 M	18.7 M	22.5 M	-1.89	-1.53	-1.6	0.0	292.5 M	394.1 M	850	449	100.0	100.0
583	1399/02/14	19,286	3.0	15.3 B	8.0 M	1.17	1.49	11.7 M	12.0 M	14.1 M	19.5 M	17.7 M	22.7 M	-1.67	-1.48	-1.6	578.6 M	510.9 M	394.1 M	1,316	757	100.0	96.2
584	1399/02/13	18,726	3.0	9.9 B	5.3 M	0.88	0.97	10.2 M	12.9 M	14.2 M	26.3 M	18.2 M	22.9 M	-2.58	-1.41	-1.61	-59.9 M	722.8 M	367.8 M	958	374	99.4	100.0
585	1399/02/10	18,670	2.96	20.9 B	11.5 M	2.98	2.36	15.5 M	13.6 M	14.3 M	14.0 M	17.0 M	22.9 M	1.1	-1.25	-1.6	943.7 M	734.8 M	371.1 M	1,329	1,399	98.4	93.9
586	1399/02/09	18,133	-3.0	2.2 B	1.2 M	0.32	0.25	7.7 M	13.0 M	14.0 M	50.0 M	18.8 M	24.9 M	-6.5	-1.44	-1.78	0.0	583.3 M	323.9 M	286	44	100.0	100.0
587	1399/02/08	18,612	-3.0	9.6 B	5.2 M	1.75	1.12	10.6 M	13.8 M	14.0 M	16.0 M	17.3 M	24.9 M	-1.51	-1.26	-1.78	1.1 B	619.3 M	323.9 M	908	533	100.0	88.7
588	1399/02/07	19,196	1.34	21.1 B	11.0 M	8.6	2.71	14.8 M	15.5 M	14.2 M	21.2 M	17.4 M	25.7 M	-1.43	-1.12	-1.81	1.6 B	505.8 M	269.3 M	1,420	917	100.0	92.2
589	1399/02/06	18,985	2.99	1.9 B	1000.0 K	0.91	0.25	16.7 M	21.3 M	13.9 M	13.8 M	13.5 M	26.6 M	1.21	1.57	-1.91	0.0	212.1 M	187.4 M	114	138	100.0	100.0
590	1399/02/03	18,627	5.0	1.8 B	951.3 K	0.28	0.24	20.1 M	22.8 M	13.7 M	9.8 M	13.4 M	27.0 M	2.06	1.71	-1.97	186.3 M	212.1 M	177.8 M	88	162	100.0	89.5
591	1399/02/02	17,996	3.0	1.1 B	621.6 K	0.17	0.15	28.0 M	18.7 M	13.5 M	7.9 M	18.3 M	27.6 M	3.55	1.02	-2.05	180.0 M	143.8 M	168.5 M	40	119	100.0	83.9
592	1399/02/01	17,482	3.0	2.1 B	1.2 M	0.29	0.28	15.0 M	17.4 M	13.2 M	12.5 M	19.8 M	28.0 M	1.2	-1.14	-2.13	524.5 M	107.8 M	173.6 M	139	125	100.0	74.8
593	1399/01/31	16,973	3.0	4.4 B	2.6 M	0.47	0.63	29.4 M	16.0 M	13.1 M	20.0 M	20.5 M	28.4 M	1.47	-1.28	-2.17	169.7 M	2.9 M	149.9 M	151	214	100.0	96.2
594	1399/01/30	16,930	3.0	175.9 M	103.9 K	0.01	0.02	87.9 M	12.9 M	12.7 M	9.3 M	21.4 M	28.8 M	9.5	-1.66	-2.27	0.0	43.5 M	147.8 M	2	19	100.0	100.0
595	1399/01/27	16,313	-3.0	21.0 B	12.7 M	2.3	3.32	17.4 M	12.6 M	12.7 M	20.0 M	25.7 M	28.3 M	-1.15	-2.04	-2.24	-155.1 M	552.6 M	149.3 M	1,198	1,049	99.3	100.0
596	1399/01/26	16,817	-3.0	2.0 B	1.2 M	0.12	0.23	9.7 M	11.7 M	12.4 M	34.5 M	28.6 M	30.4 M	-3.54	-2.45	-2.45	0.0	689.7 M	213.1 M	209	59	100.0	100.0
597	1399/01/25	17,267	-3.0	6.7 B	3.8 M	0.42	0.73	11.6 M	14.7 M	14.6 M	20.7 M	32.8 M	33.7 M	-1.79	-2.23	-2.31	0.0	556.9 M	-117.5 M	577	323	100.0	100.0
598	1399/01/24	17,777	-2.09	18.0 B	10.1 M	1.32	1.96	10.4 M	14.9 M	14.5 M	22.9 M	35.0 M	35.0 M	-2.19	-2.35	-2.41	372.5 M	556.9 M	-258.4 M	1,722	770	100.0	97.9
599	1399/01/23	18,207	2.99	20.6 B	11.4 M	1.69	2.12	12.2 M	16.2 M	15.0 M	54.8 M	38.9 M	38.0 M	-4.49	-2.41	-2.54	2.5 B	493.0 M	-367.9 M	1,653	322	97.9	85.5
600	1399/01/20	17,678	2.99	2.0 B	1.1 M	0.17	0.21	62.7 M	16.6 M	16.0 M	12.6 M	32.5 M	40.0 M	4.97	-1.96	-2.5	530.3 M	-15.2 M	-459.1 M	32	117	100.0	73.6
601	1399/01/19	18,042	5.0	38.1 B	22.2 M	9.69	5.05	21.5 M	15.5 M	15.9 M	40.2 M	34.2 M	41.7 M	-1.87	-2.2	-2.62	-663.9 M	-121.2 M	-487.9 M	1,726	940	97.6	99.3
602	1399/01/18	17,081	-3.0	1.5 B	870.8 K	0.4	0.2	8.8 M	9.6 M	15.1 M	64.7 M	27.2 M	41.9 M	-7.35	-2.85	-2.78	0.0	11.5 M	-454.7 M	169	23	100.0	100.0
603	1399/01/17	17,581	-3.0	4.7 B	2.7 M	1.58	0.63	10.0 M	9.5 M	15.3 M	21.4 M	26.4 M	41.8 M	-2.14	-2.78	-2.74	52.7 M	11.5 M	-454.7 M	469	217	100.0	98.9
604	1399/01/16	17,983	-3.0	12.3 B	6.8 M	16.68	1.7	11.4 M	8.6 M	15.5 M	25.5 M	29.1 M	42.8 M	-2.24	-3.38	-2.75	5.0 M	992.6 K	-457.4 M	1,073	479	99.9	99.8
605	1399/01/11	18,580	0.36	780.6 M	420.1 K	1.06	0.11	4.0 M	4.1 M	16.1 M	111.5 M	65.0 M	44.9 M	-28.14	-15.71	-2.79	0.0	-38.2 M	-457.6 M	197	7	100.0	100.0
606	1399/01/06	18,225	-5.0	1.3 B	723.9 K	0.75	0.18	5.5 M	4.2 M	16.4 M	52.8 M	56.1 M	44.5 M	-9.56	-13.4	-2.72	0.0	-38.2 M	-457.6 M	239	25	100.0	100.0
607	1399/01/05	18,763	-3.0	532.1 M	283.6 K	0.19	0.07	6.5 M	6.9 M	16.7 M	48.4 M	29.5 M	44.4 M	-7.45	-4.25	-2.65	0.0	18.2 M	-462.5 M	82	11	100.0	100.0
608	1398/12/28	18,917	-3.0	510.6 M	269.9 K	0.17	0.07	2.6 M	8.5 M	16.8 M	72.9 M	29.0 M	44.1 M	-28.43	-3.4	-2.62	0.0	28.2 M	-462.5 M	199	7	100.0	100.0
609	1398/12/27	19,107	-3.0	627.7 M	328.5 K	0.13	0.08	2.9 M	8.7 M	17.1 M	78.5 M	28.9 M	43.9 M	-26.6	-3.3	-2.56	-191.1 M	53.7 M	-462.5 M	148	8	69.6	100.0
610	1398/12/26	18,942	-5.9	715.1 M	376.6 K	0.13	0.09	4.2 M	10.3 M	17.4 M	47.7 M	25.4 M	43.7 M	-11.4	-2.47	-2.52	0.0	98.0 M	-452.9 M	171	15	100.0	100.0
611	1398/12/21	19,890	-5.0	7.2 B	3.6 M	0.43	0.92	9.6 M	11.8 M	17.7 M	25.1 M	25.7 M	43.8 M	-2.61	-2.18	-2.47	282.2 M	321.9 M	-452.9 M	735	270	98.7	94.8
612	1398/12/20	20,894	-3.0	6.3 B	3.0 M	0.37	0.8	12.4 M	19.3 M	18.4 M	29.3 M	37.1 M	44.9 M	-2.36	-1.92	-2.44	49.8 M	-1.1 B	-467.0 M	505	212	99.3	98.5
613	1398/12/19	21,262	-3.0	1.1 B	525.7 K	0.05	0.13	4.9 M	19.1 M	18.8 M	38.8 M	39.2 M	45.3 M	-7.85	-2.05	-2.41	127.6 M	-1.6 B	-469.5 M	222	25	98.1	86.7
614	1398/12/17	21,301	-3.0	11.6 B	5.3 M	0.45	1.37	12.0 M	18.4 M	19.3 M	22.6 M	41.2 M	46.2 M	-1.88	-2.23	-2.39	30.2 M	-2.0 B	-474.4 M	961	511	100.0	99.7
615	1398/12/14	21,959	3.0	4.3 B	1.9 M	0.16	0.52	28.9 M	19.9 M	20.3 M	32.2 M	50.9 M	49.6 M	-1.11	-2.55	-2.45	1.1 B	-1.9 B	-475.9 M	148	98	100.0	73.8
616	1398/12/13	22,187	2.4	65.7 B	30.8 M	5.13	13.75	24.4 M	19.4 M	20.1 M	43.5 M	53.7 M	50.0 M	-1.78	-2.76	-2.49	-6.6 B	-2.1 B	-531.9 M	2,416	1,508	89.8	99.8
617	1398/12/12	21,668	-3.0	4.9 B	2.2 M	0.4	1.04	6.2 M	16.4 M	18.0 M	88.5 M	68.7 M	55.5 M	-14.28	-4.19	-3.09	-2.8 B	-791.9 M	-201.3 M	331	55	42.1	100.0
618	1398/12/11	22,165	-3.0	18.6 B	8.3 M	2.06	4.7	13.7 M	17.6 M	18.9 M	53.4 M	66.7 M	54.3 M	-3.9	-3.79	-2.88	-1.8 B	-228.6 M	-67.0 M	1,224	348	90.2	100.0
619	1398/12/10	22,761	-3.0	35.2 B	15.4 M	12.78	15.25	20.0 M	19.7 M	20.8 M	71.8 M	72.8 M	53.9 M	-3.59	-3.69	-2.59	721.6 M	134.9 M	23.8 M	1,751	478	99.6	97.6
620	1398/12/07	23,482	3.0	9.1 B	3.9 M	6.93	4.72	16.5 M	20.0 M	21.7 M	119.9 M	63.5 M	42.6 M	-7.26	-3.18	-1.96	-47.0 M	-9.4 M	-12.2 M	549	76	99.5	100.0
621	1398/12/06	22,799	3.0	329.2 M	144.4 K	0.22	0.17	54.9 M	33.8 M	24.4 M	15.0 M	31.6 M	34.5 M	3.67	1.07	-1.42	2.3 K	456.0	-9.9 M	6	22	100.0	100.0
622	1398/12/05	22,135	5.0	1.5 B	679.4 K	1.31	0.82	53.7 M	33.8 M	24.4 M	45.6 M	33.5 M	34.7 M	1.18	1.01	-1.42	0.0	-19.3 M	-9.9 M	28	33	100.0	100.0
623	1398/12/04	21,081	3.0	252.0 M	119.5 K	0.24	0.14	31.5 M	30.5 M	23.6 M	15.7 M	27.9 M	33.8 M	2.0	1.09	-1.43	0.0	-19.3 M	-4.3 M	8	16	100.0	100.0
624	1398/12/03	20,467	3.0	2.4 B	1.2 M	3.98	1.5	27.2 M	30.7 M	23.7 M	36.0 M	27.0 M	33.7 M	-1.32	1.14	-1.42	0.0	-19.3 M	-4.3 M	90	68	100.0	100.0
625	1398/11/30	19,871	3.0	1.3 B	660.8 K	2.01	0.75	32.0 M	34.9 M	23.3 M	28.5 M	21.4 M	32.9 M	1.12	1.63	-1.41	0.0	-19.3 M	-4.3 M	41	46	100.0	100.0
626	1398/11/29	19,293	5.0	1.1 B	574.0 K	1.04	0.67	38.9 M	45.0 M	23.1 M	31.6 M	25.3 M	34.8 M	1.23	1.78	-1.5	-96.5 M	-19.3 M	-4.3 M	26	35	91.3	100.0
627	1398/11/28	18,375	3.0	64.1 M	34.9 K	0.05	0.04	32.0 M	24.3 M	22.7 M	3.1 M	27.9 M	33.6 M	10.5	-1.15	-1.48	0.0	0.0	499.0 K	2	21	100.0	100.0
628	1398/11/27	17,840	3.0	137.5 M	77.1 K	0.04	0.05	45.8 M	23.1 M	22.8 M	7.6 M	28.4 M	34.1 M	6.0	-1.23	-1.5	0.0	0.0	499.0 K	3	18	100.0	100.0
629	1398/11/26	17,321	3.0	267.4 M	154.4 K	0.07	0.09	33.4 M	21.1 M	20.0 M	17.8 M	44.9 M	42.0 M	1.88	-2.13	-2.1	0.0	6.0 M	23.0 M	8	15	100.0	100.0
630	1398/11/23	16,817	4.99	1.4 B	807.3 K	0.39	0.42	56.6 M	21.4 M	20.1 M	50.3 M	43.6 M	43.1 M	1.13	-2.04	-2.15	0.0	6.0 M	17.7 M	24	27	100.0	100.0
631	1398/11/21	16,017	3.0	2.7 B	1.7 M	0.97	0.92	18.1 M	20.4 M	18.8 M	33.2 M	41.9 M	43.8 M	-1.83	-2.06	-2.33	0.0	6.0 M	34.7 M	150	82	100.0	100.0
632	1398/11/20	15,551	2.99	1.6 B	1.1 M	0.62	0.59	20.5 M	21.0 M	18.9 M	22.2 M	42.6 M	44.3 M	-1.08	-2.02	-2.35	0.0	6.0 M	34.7 M	80	74	100.0	100.0
633	1398/11/19	15,105	2.99	10.2 B	6.8 M	15.47	3.01	20.2 M	21.1 M	18.8 M	62.9 M	49.0 M	45.4 M	-3.11	-2.32	-2.41	30.2 M	-20.3 M	34.7 M	503	161	99.3	99.0
634	1398/11/16	14,666	5.0	669.7 M	456.7 K	1.22	0.13	39.4 M	28.1 M	20.1 M	19.1 M	24.5 M	44.1 M	2.06	1.14	-2.19	0.0	-26.3 M	33.2 M	17	35	100.0	100.0
635	1398/11/15	13,968	2.99	456.6 M	326.9 K	0.97	0.1	25.4 M	26.5 M	20.4 M	21.7 M	23.5 M	48.6 M	1.17	1.13	-2.38	0.0	-26.3 M	22.3 M	18	21	100.0	100.0
636	1398/11/14	13,562	3.0	214.9 M	158.5 K	0.34	0.04	30.7 M	26.2 M	20.4 M	12.6 M	22.6 M	48.5 M	2.43	1.16	-2.38	0.0	-26.3 M	22.3 M	7	17	100.0	100.0
637	1398/11/13	13,167	3.0	1.0 B	768.2 K	2.28	0.19	21.5 M	28.0 M	19.9 M	48.2 M	25.4 M	49.8 M	-2.24	1.1	-2.5	-131.7 M	-26.3 M	18.8 M	41	21	87.0	100.0
638	1398/11/12	12,784	4.99	616.7 M	482.4 K	1.5	0.12	34.3 M	30.8 M	19.9 M	22.8 M	18.4 M	49.4 M	1.5	1.68	-2.48	0.0	22.3 M	25.4 M	18	27	100.0	100.0
639	1398/11/08	12,176	2.99	166.6 M	136.8 K	0.39	0.03	41.7 M	29.9 M	19.8 M	8.8 M	17.3 M	49.4 M	4.75	1.73	-2.49	0.0	22.3 M	25.4 M	4	19	100.0	100.0
640	1398/11/07	11,822	3.0	162.3 M	137.3 K	0.18	0.03	20.3 M	27.5 M	19.8 M	13.5 M	18.2 M	49.6 M	1.5	1.51	-2.5	0.0	22.3 M	25.4 M	8	12	100.0	100.0
641	1398/11/06	11,478	3.0	887.2 M	772.9 K	1.19	0.19	34.1 M	26.3 M	19.8 M	26.9 M	31.7 M	49.1 M	1.27	-1.21	-2.47	0.0	22.3 M	25.4 M	26	33	100.0	100.0
642	1398/11/05	11,144	4.99	170.6 M	153.1 K	0.21	0.04	19.0 M	24.5 M	19.7 M	4.9 M	26.0 M	50.0 M	3.84	-1.06	-2.54	111.4 M	22.3 M	25.4 M	9	12	100.0	34.7
643	1398/11/02	10,614	3.0	438.2 M	412.8 K	0.12	0.1	31.3 M	25.3 M	19.7 M	19.1 M	27.0 M	50.1 M	1.64	-1.07	-2.54	0.0	0.0	19.8 M	14	23	100.0	100.0
644	1398/11/01	10,305	3.0	291.4 M	282.8 K	0.07	0.06	20.8 M	17.5 M	19.7 M	13.9 M	54.4 M	50.1 M	1.5	-3.11	-2.55	0.0	89.8 M	26.5 M	14	21	100.0	100.0
645	1398/10/30	10,005	3.0	2.3 B	2.3 M	0.51	0.52	24.9 M	17.9 M	19.8 M	63.6 M	57.7 M	51.1 M	-2.56	-3.22	-2.59	0.0	68.9 M	40.5 M	92	36	100.0	100.0
646	1398/10/29	9,714	4.99	97.1 M	100.0 K	0.02	0.02	19.4 M	16.4 M	19.6 M	3.2 M	56.4 M	50.3 M	6.0	-3.44	-2.57	0.0	136.7 M	40.5 M	5	30	100.0	100.0
647	1398/10/28	9,252	2.99	501.9 M	542.5 K	0.12	0.12	27.9 M	16.4 M	19.6 M	20.9 M	59.5 M	51.0 M	1.33	-3.63	-2.6	0.0	136.7 M	40.5 M	18	24	100.0	100.0
648	1398/10/25	8,984	2.99	12.6 B	14.0 M	2.93	3.85	16.3 M	16.2 M	19.5 M	71.1 M	59.2 M	51.4 M	-4.37	-3.64	-2.63	449.2 M	136.7 M	40.5 M	775	171	100.0	96.4
649	1398/10/24	8,723	3.0	2.4 B	2.7 M	0.3	0.77	22.4 M	21.2 M	20.5 M	57.8 M	49.8 M	48.0 M	-2.58	-2.34	-2.34	-104.7 M	47.0 M	18.0 M	101	41	95.6	100.0
650	1398/10/23	8,472	4.99	4.4 B	5.2 M	0.65	1.6	14.1 M	21.2 M	20.4 M	54.8 M	53.1 M	47.3 M	-3.89	-2.5	-2.32	338.9 M	24.2 M	23.2 M	308	73	98.1	90.4
651	1398/10/22	8,069	3.0	81.8 M	101.4 K	0.01	0.03	13.6 M	22.9 M	21.3 M	6.8 M	51.8 M	46.4 M	2.0	-2.26	-2.18	0.0	-43.5 M	6.3 M	6	12	100.0	100.0
652	1398/10/21	7,834	1.99	81.6 M	104.2 K	0.01	0.03	27.2 M	21.5 M	21.3 M	4.3 M	53.3 M	46.7 M	6.33	-2.47	-2.19	0.0	-57.5 M	6.3 M	3	19	100.0	100.0
653	1398/10/18	7,806	2.0	12.1 B	15.8 M	2.19	5.4	25.7 M	21.5 M	21.2 M	52.8 M	53.6 M	47.3 M	-2.05	-2.49	-2.23	706.2 K	-57.5 M	7.4 M	470	229	99.7	99.7
654	1398/10/17	7,560	-0.05	18.4 B	24.0 M	9.79	13.85	21.4 M	20.0 M	19.5 M	57.6 M	52.5 M	42.4 M	-2.69	-2.62	-2.17	-218.4 M	-57.7 M	7.3 M	849	319	98.8	100.0
655	1398/10/15	7,564	3.0	117.4 M	155.2 K	0.06	0.09	19.6 M	17.9 M	17.8 M	7.8 M	42.3 M	33.8 M	2.5	-2.36	-1.9	0.0	-14.0 M	18.2 M	6	15	100.0	100.0
656	1398/10/14	7,352	5.0	8.5 B	11.6 M	16.73	8.17	17.7 M	18.0 M	17.6 M	55.5 M	40.4 M	34.5 M	-3.14	-2.25	-1.96	-70.0 M	-14.0 M	18.2 M	476	153	99.2	100.0
657	1398/10/11	7,002	2.99	79.8 M	114.0 K	0.16	0.08	13.3 M	20.3 M	17.3 M	5.7 M	22.9 M	29.0 M	2.33	-1.13	-1.67	0.0	0.0	20.6 M	6	14	100.0	100.0
658	1398/10/10	6,799	3.0	140.2 M	206.1 K	0.29	0.14	23.4 M	20.2 M	17.3 M	8.2 M	24.0 M	29.2 M	2.83	-1.19	-1.68	0.0	0.0	21.0 M	6	17	100.0	100.0
659	1398/10/09	6,601	3.0	147.4 M	223.3 K	0.09	0.16	49.1 M	20.2 M	17.1 M	11.3 M	23.8 M	29.9 M	4.33	-1.18	-1.75	0.0	26.8 M	21.0 M	3	13	100.0	100.0
660	1398/10/08	6,409	5.0	203.6 M	317.7 K	0.13	0.22	22.6 M	20.7 M	16.8 M	7.5 M	42.0 M	30.4 M	3.0	-2.03	-1.81	0.0	82.7 M	21.0 M	9	27	100.0	100.0
661	1398/10/07	6,104	2.99	1.6 B	2.6 M	1.36	1.97	19.3 M	20.5 M	16.6 M	68.8 M	45.3 M	31.7 M	-3.57	-2.21	-1.91	0.0	82.7 M	21.0 M	82	23	100.0	100.0
662	1398/10/04	5,927	2.99	90.0 M	151.8 K	0.08	0.12	12.9 M	20.9 M	16.1 M	9.0 M	37.8 M	29.6 M	1.43	-1.81	-1.84	0.0	82.7 M	21.0 M	7	10	100.0	100.0
663	1398/10/03	5,755	2.99	183.2 M	318.4 K	0.17	0.25	22.9 M	20.8 M	16.0 M	3.5 M	38.6 M	30.1 M	6.53	-1.85	-1.89	134.1 M	82.7 M	21.0 M	8	14	100.0	26.8
664	1398/10/02	5,588	5.0	4.8 B	8.6 M	35.72	9.1	21.2 M	20.7 M	15.4 M	56.8 M	40.2 M	30.8 M	-2.67	-1.94	-2.0	279.4 M	55.9 M	14.3 M	227	80	100.0	94.2
665	1398/10/01	5,322	3.0	221.5 M	416.3 K	2.62	0.41	18.5 M	16.6 M	13.8 M	13.8 M	11.5 M	24.8 M	1.33	1.44	-1.8	0.0	0.0	301.2 K	12	16	100.0	100.0
666	1398/09/27	5,167	2.99	15.4 M	29.7 K	0.17	0.03	15.4 M	15.2 M	14.2 M	1.5 M	8.6 M	24.9 M	10.0	1.76	-1.76	0.0	0.0	301.2 K	1	10	100.0	100.0
667	1398/09/26	5,017	4.98	113.1 M	225.4 K	0.3	0.21	12.6 M	15.5 M	14.0 M	14.1 M	10.4 M	24.0 M	-1.12	1.48	-1.72	0.0	0.0	301.2 K	9	8	100.0	100.0
668	1398/09/25	4,779	3.0	15.6 M	32.6 K	0.02	0.03	15.6 M	17.9 M	13.5 M	1.9 M	25.2 M	23.0 M	8.0	-1.4	-1.7	0.0	4.2 M	301.2 K	1	8	100.0	100.0
669	1398/09/24	4,640	3.0	233.5 M	503.2 K	0.27	0.42	18.0 M	15.3 M	13.7 M	23.3 M	23.1 M	22.6 M	-1.3	-1.5	-1.65	0.0	4.2 M	301.2 K	13	10	100.0	100.0
670	1398/09/23	4,505	2.99	1.4 M	3.1 K	0.0	0.0	1.4 M	14.3 M	13.9 M	175.6 K	22.5 M	22.2 M	8.0	-1.58	-1.59	0.0	4.2 M	301.2 K	1	8	100.0	100.0
671	1398/09/20	4,374	2.99	54.0 M	123.4 K	0.04	0.09	18.0 M	13.7 M	14.1 M	9.0 M	23.8 M	21.5 M	2.0	-1.74	-1.52	0.0	4.2 M	301.2 K	3	6	100.0	100.0
672	1398/09/04	4,247	1.99	1.3 B	3.1 M	1.33	2.58	18.2 M	14.5 M	14.5 M	40.8 M	29.7 M	21.7 M	-2.24	-2.05	-1.49	21.2 M	-105.0 K	301.2 K	73	32	100.0	98.4
673	1398/09/03	4,293	1.35	2.4 B	5.8 M	4.81	5.4	14.0 M	13.9 M	14.0 M	20.5 M	26.7 M	20.2 M	-1.47	-1.92	-1.44	0.0	-3.0 M	-760.5 K	173	118	100.0	100.0
674	1398/09/02	4,236	-1.99	62.2 M	146.9 K	0.12	0.13	3.0 M	13.2 M	15.5 M	8.9 M	36.4 M	20.6 M	-3.0	-2.76	-1.33	0.0	-3.0 M	-760.5 K	21	7	100.0	100.0
675	1398/08/29	4,322	-2.0	57.9 M	134.0 K	0.11	0.11	3.4 M	13.7 M	16.5 M	57.9 M	38.2 M	20.3 M	-17.0	-2.78	-1.23	0.0	-3.0 M	-760.5 K	17	1	100.0	100.0
676	1398/08/28	4,352	-1.98	2.3 B	5.2 M	17.85	4.67	16.4 M	14.3 M	16.5 M	47.5 M	36.5 M	19.5 M	-2.9	-2.55	-1.18	-21.8 M	-3.0 M	-760.5 K	138	48	99.0	100.0
677	1398/08/27	4,440	2.0	225.9 M	508.8 K	2.61	0.45	17.4 M	8.8 M	16.4 M	14.6 M	19.8 M	17.0 M	1.19	-2.25	-1.04	6.5 M	1.3 M	327.5 K	13	15	100.0	97.1
678	1398/08/01	4,353	-1.98	32.7 M	75.0 K	0.39	0.07	3.0 M	6.3 M	16.5 M	16.3 M	23.6 M	16.4 M	-5.5	-3.74	1.01	0.0	0.0	0.0	11	2	100.0	100.0
679	1398/07/30	4,441	-1.99	45.6 M	102.6 K	0.2	0.09	3.8 M	5.3 M	16.5 M	15.2 M	21.3 M	16.3 M	-4.0	-4.0	1.02	0.0	0.0	0.0	12	3	100.0	100.0
680	1398/07/29	4,502	-3.93	86.4 M	190.7 K	0.23	0.17	7.9 M	11.7 M	16.7 M	17.3 M	28.3 M	16.2 M	-2.2	-2.41	1.03	0.0	0.0	0.0	11	5	100.0	100.0
681	1398/07/24	4,686	-1.99	267.9 M	571.7 K	0.69	0.52	9.6 M	14.9 M	16.7 M	33.5 M	25.6 M	16.2 M	-3.5	-1.72	1.03	0.0	0.0	0.0	28	8	100.0	100.0
682	1398/07/23	4,781	-1.99	16.1 M	33.7 K	0.03	0.03	1.8 M	14.9 M	16.8 M	16.1 M	19.3 M	16.0 M	-9.0	-1.3	1.05	0.0	0.0	0.0	9	1	100.0	100.0
683	1398/07/22	4,878	-1.99	30.4 M	62.3 K	0.05	0.05	1.3 M	13.4 M	16.7 M	7.6 M	17.2 M	16.5 M	-6.0	-1.28	1.01	0.0	0.0	0.0	24	4	100.0	100.0
684	1398/07/21	4,950	-2.0	842.4 M	1.7 M	1.37	1.2	24.8 M	15.4 M	16.9 M	32.4 M	17.2 M	17.6 M	-1.31	-1.12	-1.04	0.0	0.0	0.0	34	26	100.0	100.0
685	1398/07/20	5,130	0.77	866.2 M	1.7 M	1.54	1.17	21.1 M	14.8 M	18.3 M	21.7 M	15.3 M	18.7 M	-1.02	-1.03	-1.02	0.0	0.0	0.0	41	40	100.0	100.0
686	1398/07/17	5,180	-0.02	313.9 M	616.7 K	0.45	0.39	10.1 M	14.0 M	17.9 M	8.7 M	13.1 M	17.9 M	1.16	1.07	-1.0	0.0	0.0	-2.5 M	31	36	100.0	100.0
687	1398/07/16	5,030	-1.99	404.4 M	780.7 K	0.59	0.46	7.6 M	16.5 M	17.4 M	10.9 M	15.6 M	18.8 M	-1.43	1.05	-1.08	0.0	0.0	-10.0 M	53	37	100.0	100.0
688	1398/07/15	5,134	1.99	893.1 M	1.7 M	1.09	1.0	15.7 M	17.8 M	17.2 M	16.5 M	16.1 M	19.5 M	-1.06	1.11	-1.14	0.0	0.0	-13.8 M	57	54	100.0	100.0
689	1398/07/14	5,034	1.99	672.6 M	1.3 M	0.77	0.71	21.7 M	23.6 M	16.2 M	17.2 M	18.2 M	19.8 M	1.26	1.3	-1.22	0.0	0.0	-26.0 M	31	39	100.0	100.0
690	1398/07/13	4,939	1.98	534.4 M	1.1 M	0.56	0.57	18.4 M	24.8 M	16.0 M	10.9 M	17.9 M	20.2 M	1.69	1.39	-1.26	0.0	0.0	-31.8 M	29	49	100.0	100.0
691	1398/07/10	4,900	1.14	890.7 M	1.8 M	0.94	0.95	24.7 M	22.0 M	15.6 M	23.4 M	18.0 M	20.3 M	1.06	1.22	-1.3	0.0	0.0	-31.5 M	36	38	100.0	100.0
692	1398/07/09	4,840	1.83	274.0 M	565.5 K	0.28	0.28	9.1 M	19.6 M	14.3 M	11.9 M	16.8 M	20.5 M	-1.3	1.17	-1.43	0.0	0.0	-54.0 M	30	23	100.0	100.0
693	1398/07/08	4,795	2.0	1.5 B	3.2 M	2.14	1.52	39.5 M	21.1 M	13.9 M	23.5 M	15.7 M	21.2 M	1.68	1.34	-1.52	0.0	0.0	-54.0 M	38	64	100.0	100.0
694	1398/07/07	4,723	-0.96	966.0 M	2.1 M	1.92	0.96	27.6 M	16.6 M	12.8 M	16.4 M	13.6 M	21.5 M	1.69	1.23	-1.68	0.0	0.0	-54.0 M	35	59	100.0	100.0
695	1398/07/06	4,763	-1.98	968.4 M	2.0 M	3.01	0.9	13.8 M	14.3 M	12.9 M	13.6 M	12.6 M	22.0 M	1.01	1.13	-1.71	0.0	0.0	-54.0 M	70	71	100.0	100.0
696	1398/07/03	4,863	1.95	964.7 M	2.0 M	7.09	0.77	14.6 M	14.1 M	13.3 M	15.6 M	12.2 M	22.5 M	-1.06	1.16	-1.69	0.0	0.0	-54.0 M	66	62	100.0	100.0
697	1398/07/02	4,960	1.54	498.5 M	1.0 M	3.37	0.38	21.7 M	11.0 M	13.3 M	8.9 M	9.2 M	23.4 M	2.43	1.2	-1.76	0.0	0.0	-54.2 M	23	56	100.0	100.0
698	1398/07/01	4,865	-3.99	127.0 M	259.9 K	0.43	0.08	7.1 M	9.1 M	13.4 M	10.6 M	22.4 M	23.8 M	-1.5	-2.46	-1.77	0.0	0.0	-54.2 M	18	12	100.0	100.0
699	1398/06/31	5,067	0.0	21.1 M	41.6 K	0.03	0.01	7.0 M	11.5 M	13.4 M	7.0 M	50.1 M	23.1 M	1.0	-4.35	-1.73	0.0	0.0	-54.2 M	3	3	100.0	100.0
700	1398/06/30	5,067	0.0	20.8 M	41.1 K	0.02	0.01	3.5 M	20.2 M	13.0 M	20.8 M	39.3 M	22.2 M	-6.0	-1.95	-1.7	0.0	0.0	-54.2 M	6	1	100.0	100.0
701	1398/06/27	5,067	-0.82	5.8 M	11.5 K	0.0	0.0	531.5 K	19.1 M	13.0 M	5.8 M	26.8 M	21.6 M	-11.0	-1.4	-1.66	0.0	-10.0 M	-54.2 M	11	1	100.0	100.0
702	1398/06/26	5,067	-1.99	610.4 M	1.2 M	0.39	0.29	12.7 M	17.5 M	13.5 M	33.9 M	26.6 M	20.8 M	-2.67	-1.52	-1.54	0.0	-40.0 M	-27.1 M	48	18	100.0	100.0
703	1398/06/25	5,170	3.36	894.3 M	1.7 M	0.52	0.43	13.3 M	16.4 M	13.5 M	111.8 M	25.5 M	20.6 M	-8.37	-1.55	-1.52	0.0	-55.3 M	-27.1 M	67	8	100.0	100.0
704	1398/06/13	5,120	2.2	2.5 B	5.0 M	1.64	1.3	36.5 M	15.0 M	13.4 M	33.6 M	22.5 M	19.5 M	1.09	-1.5	-1.45	0.0	-104.0 M	-27.1 M	69	75	100.0	100.0
705	1398/06/11	5,010	-2.98	1.3 B	2.6 M	0.91	0.67	15.3 M	12.7 M	12.6 M	13.5 M	20.5 M	18.3 M	1.14	-1.61	-1.45	-50.1 M	-127.0 M	-27.1 M	83	98	96.2	100.0
706	1398/06/09	5,000	-1.73	1.4 B	2.7 M	0.97	0.69	11.7 M	12.1 M	12.5 M	25.8 M	21.2 M	18.4 M	-2.2	-1.75	-1.48	-150.0 M	-116.1 M	-24.6 M	108	55	89.4	100.0
707	1398/06/06	5,498	-10.89	1.6 B	3.2 M	1.25	0.82	11.9 M	10.7 M	12.5 M	23.4 M	21.3 M	17.8 M	-1.96	-1.99	-1.42	-76.5 M	-176.1 M	-17.1 M	127	68	92.8	97.5
708	1398/06/04	6,500	16.24	1.8 B	2.9 M	0.98	0.74	10.0 M	10.0 M	12.5 M	20.1 M	22.3 M	17.5 M	-2.02	-2.23	-1.4	-243.6 M	-160.8 M	-13.2 M	153	88	86.2	100.0
709	1398/06/02	5,887	20.96	2.2 B	3.9 M	1.37	1.03	15.9 M	9.6 M	12.7 M	22.8 M	24.7 M	17.2 M	-1.43	-2.57	-1.35	-115.0 M	-112.0 M	-1.1 M	129	95	94.6	99.9
710	1398/05/30	5,000	9.51	860.2 M	1.8 M	0.53	0.47	10.8 M	9.8 M	12.4 M	13.8 M	25.4 M	16.7 M	-1.28	-2.58	-1.35	4.8 M	-89.0 M	4.7 M	80	62	100.0	99.4
711	1398/05/28	4,500	-19.96	1.1 B	2.5 M	0.55	0.67	5.2 M	11.5 M	12.5 M	28.0 M	26.7 M	16.8 M	-5.43	-2.32	-1.35	-450.0 M	-90.0 M	4.5 M	130	40	59.8	100.0
712	1398/05/26	5,100	-7.32	1.0 B	1.8 M	0.37	0.5	8.3 M	13.6 M	13.1 M	38.3 M	26.5 M	16.4 M	-4.59	-1.95	-1.25	0.0	-680.0 K	27.0 M	124	27	100.0	100.0
713	1398/05/23	5,510	14.29	2.6 B	4.6 M	0.85	1.24	8.3 M	15.4 M	13.3 M	38.3 M	23.8 M	15.6 M	-4.59	-1.55	-1.17	0.0	-680.0 K	27.0 M	124	27	40.4	40.4
714	1398/05/12	5,000	36.65	1.7 B	3.5 M	0.62	0.92	21.4 M	16.1 M	13.8 M	24.1 M	20.8 M	15.2 M	-1.13	-1.29	-1.1	0.0	-680.0 K	4.6 M	78	69	100.0	100.0
715	1398/04/19	4,000	17.37	1.6 B	4.3 M	0.75	1.2	24.3 M	13.9 M	13.1 M	20.2 M	18.3 M	14.4 M	1.2	-1.32	-1.1	0.0	-680.0 K	4.6 M	65	78	100.0	100.0
716	1398/04/17	3,490	7.06	2.8 B	8.2 M	1.35	2.52	13.5 M	12.5 M	12.3 M	26.6 M	17.0 M	13.8 M	-1.96	-1.36	-1.13	-3.4 M	-680.0 K	4.6 M	206	105	99.9	100.0
717	1398/04/15	3,270	27.29	1.5 B	4.5 M	0.8	1.48	17.9 M	14.1 M	11.8 M	18.3 M	13.5 M	12.1 M	-1.03	1.04	-1.02	0.0	108.5 M	4.8 M	82	80	100.0	100.0
718	1398/02/25	2,800	39.51	1.8 B	6.9 M	1.52	2.5	12.2 M	13.0 M	11.0 M	15.6 M	12.7 M	11.5 M	-1.28	1.02	-1.05	0.0	108.5 M	4.8 M	145	113	100.0	100.0
719	1398/02/23	2,120	8.72	778.3 M	3.9 M	0.95	1.49	7.4 M	13.1 M	10.4 M	9.6 M	10.7 M	10.7 M	-1.3	1.22	-1.03	0.0	108.5 M	4.8 M	105	81	100.0	100.0
720	1398/02/21	1,950	11.05	1.0 B	5.2 M	1.36	2.16	11.9 M	15.3 M	10.6 M	12.6 M	10.1 M	10.9 M	-1.06	1.51	-1.03	0.0	108.5 M	4.8 M	86	81	100.0	100.0
721	1398/02/18	1,850	2.15	1.7 B	9.7 M	3.7	4.93	29.0 M	16.4 M	10.0 M	11.3 M	9.8 M	10.7 M	2.56	1.68	-1.06	542.5 M	108.5 M	4.8 M	59	103	100.0	68.3
722	1398/02/16	1,605	-2.07	421.6 M	2.3 M	0.98	1.23	9.8 M	11.1 M	8.1 M	15.6 M	9.1 M	10.4 M	-1.59	1.22	-1.28	0.0	0.0	-22.3 M	43	27	100.0	100.0
723	1398/02/14	1,700	18.8	235.6 M	1.4 M	0.53	0.72	9.1 M	10.6 M	8.0 M	5.0 M	8.6 M	10.2 M	1.81	1.24	-1.28	0.0	0.0	-22.3 M	26	47	100.0	100.0
724	1398/02/11	1,470	4.7	237.3 M	1.7 M	0.64	0.77	10.3 M	11.5 M	8.1 M	5.2 M	10.2 M	10.9 M	2.0	1.13	-1.34	0.0	0.0	-22.3 M	23	46	100.0	100.0
725	1398/02/09	1,410	0.57	580.2 M	4.1 M	2.08	2.1	13.5 M	11.4 M	8.5 M	12.3 M	12.2 M	12.1 M	1.09	-1.07	-1.42	0.0	0.0	-22.3 M	43	47	100.0	100.0
726	1398/02/07	1,438	2.35	504.8 M	3.6 M	2.45	1.96	11.7 M	10.5 M	7.9 M	9.9 M	12.1 M	12.0 M	1.19	-1.15	-1.52	0.0	0.0	-22.3 M	43	51	100.0	100.0
727	1398/02/04	1,400	-3.51	153.4 M	1.1 M	0.63	0.57	5.9 M	9.1 M	7.5 M	19.2 M	13.7 M	12.0 M	-3.25	-1.5	-1.61	0.0	0.0	-22.3 M	26	8	100.0	100.0
728	1398/02/02	1,410	-3.16	447.9 M	3.1 M	1.33	1.63	14.0 M	9.4 M	7.5 M	12.4 M	11.8 M	11.6 M	1.13	-1.25	-1.54	0.0	0.0	-22.3 M	32	36	100.0	100.0
729	1398/01/31	1,456	1.18	141.9 M	974.4 K	0.34	0.46	8.3 M	8.9 M	7.2 M	17.7 M	15.1 M	11.1 M	-2.12	-1.7	-1.54	0.0	-89.3 M	-22.3 M	17	8	100.0	100.0
730	1398/01/28	1,433	-5.29	173.1 M	1.2 M	0.44	0.56	10.2 M	9.0 M	7.8 M	12.4 M	13.3 M	11.4 M	-1.21	-1.48	-1.46	0.0	-89.3 M	-22.3 M	17	14	100.0	100.0
731	1398/01/26	1,455	-3.0	149.5 M	988.1 K	0.35	0.42	6.0 M	8.3 M	7.5 M	12.5 M	12.6 M	11.3 M	-2.08	-1.53	-1.5	0.0	-89.3 M	-22.3 M	25	12	100.0	100.0
732	1398/01/24	1,500	4.09	371.9 M	2.5 M	1.02	1.09	8.3 M	8.4 M	7.7 M	9.5 M	11.4 M	11.7 M	-1.15	-1.36	-1.52	0.0	-89.3 M	-22.3 M	45	39	100.0	100.0
733	1398/01/21	1,489	6.36	855.7 M	5.9 M	4.16	2.83	11.4 M	7.4 M	7.5 M	21.9 M	11.8 M	12.0 M	-1.93	-1.6	-1.59	-446.4 M	-89.3 M	-22.3 M	36	39	47.8	100.0
734	1398/01/19	1,402	-2.16	534.5 M	3.8 M	4.46	1.91	8.9 M	5.9 M	7.5 M	10.1 M	7.7 M	11.6 M	-1.13	-1.32	-1.55	0.0	0.0	0.0	60	53	100.0	100.0
735	1398/01/17	1,420	-1.93	72.8 M	508.2 K	0.46	0.22	3.6 M	4.2 M	7.4 M	5.2 M	7.0 M	11.2 M	-1.43	-1.68	-1.51	0.0	0.0	0.0	20	14	100.0	100.0
736	1398/01/10	1,455	0.07	199.3 M	1.4 M	1.41	0.56	7.1 M	4.4 M	8.1 M	6.0 M	8.0 M	11.2 M	1.18	-1.82	-1.39	0.0	0.0	288.3 K	28	33	100.0	100.0
737	1398/01/07	1,417	-0.98	79.8 M	549.2 K	0.54	0.21	2.5 M	4.0 M	8.3 M	8.9 M	8.5 M	11.8 M	-3.56	-2.1	-1.42	0.0	0.0	288.3 K	32	9	100.0	100.0
738	1398/01/05	1,449	3.65	126.3 M	882.6 K	0.57	0.32	3.8 M	4.6 M	8.4 M	5.7 M	8.9 M	11.7 M	-1.5	-1.91	-1.39	0.0	0.0	-25.0 K	33	22	100.0	100.0
739	1397/12/27	1,390	-0.79	134.8 M	964.2 K	0.41	0.31	4.1 M	6.5 M	9.1 M	15.0 M	11.8 M	11.8 M	-3.67	-1.8	-1.3	0.0	0.0	-13.7 K	33	9	100.0	100.0
740	1397/12/25	1,370	-6.93	239.3 M	1.7 M	0.83	0.52	4.7 M	9.0 M	9.9 M	10.0 M	14.2 M	12.2 M	-2.12	-1.58	-1.23	0.0	0.0	12.1 M	51	24	100.0	100.0
741	1397/12/22	1,455	-3.26	115.8 M	786.4 K	0.38	0.24	5.0 M	9.1 M	10.3 M	6.4 M	14.7 M	12.4 M	-1.28	-1.61	-1.21	0.0	0.0	666.3 K	23	18	100.0	100.0
742	1397/12/20	1,481	-1.46	111.7 M	742.6 K	0.3	0.22	6.6 M	8.8 M	10.4 M	12.4 M	14.6 M	12.5 M	-1.89	-1.66	-1.2	0.0	0.0	672.3 K	17	9	100.0	100.0
743	1397/12/18	1,530	0.86	531.4 M	3.5 M	1.56	1.0	10.8 M	8.5 M	10.6 M	14.8 M	12.7 M	12.3 M	-1.36	-1.49	-1.16	0.0	0.0	666.0 K	49	36	100.0	100.0
744	1397/12/15	1,600	7.38	744.7 M	4.9 M	2.0	1.45	13.8 M	7.8 M	11.0 M	20.7 M	10.8 M	12.5 M	-1.5	-1.38	-1.13	0.0	0.0	666.0 K	54	36	100.0	100.0
745	1397/12/13	1,490	-4.49	39.8 M	267.2 K	0.1	0.08	1.5 M	8.0 M	11.0 M	6.6 M	10.0 M	11.9 M	-4.33	-1.24	-1.08	0.0	0.0	666.0 K	26	6	100.0	100.0
746	1397/12/11	1,540	-2.28	147.7 M	946.8 K	0.27	0.27	4.5 M	8.1 M	11.3 M	7.0 M	10.1 M	12.0 M	-1.57	-1.24	-1.06	0.0	0.0	666.0 K	33	21	100.0	100.0
747	1397/12/08	1,590	-3.34	459.6 M	2.9 M	0.92	0.79	7.2 M	8.6 M	11.4 M	8.7 M	11.6 M	11.9 M	-1.21	-1.35	-1.04	0.0	0.0	666.0 K	64	53	100.0	100.0
748	1397/12/06	1,635	2.83	376.8 M	2.3 M	0.72	0.62	7.7 M	8.5 M	12.0 M	7.8 M	13.0 M	11.7 M	-1.02	-1.54	1.03	0.0	0.0	666.0 K	49	48	100.0	100.0
749	1397/12/04	1,590	6.78	933.7 M	5.9 M	2.49	1.66	13.0 M	9.0 M	12.3 M	13.7 M	15.8 M	11.4 M	-1.06	-1.76	1.08	0.0	0.0	666.0 K	72	68	100.0	100.0
750	1397/12/01	1,480	3.57	195.0 M	1.3 M	0.38	0.37	4.5 M	7.6 M	12.0 M	9.7 M	12.9 M	10.9 M	-2.15	-1.7	1.11	0.0	0.0	666.0 K	43	20	100.0	100.0
751	1397/11/29	1,490	-2.23	690.4 M	4.8 M	1.49	1.44	8.6 M	9.7 M	12.4 M	17.7 M	11.9 M	10.4 M	-2.05	-1.23	1.19	0.0	1.2 M	666.0 K	80	39	100.0	100.0
752	1397/11/27	1,500	-9.53	231.0 M	1.5 M	0.43	0.45	5.4 M	10.3 M	12.9 M	21.0 M	11.7 M	10.0 M	-3.91	-1.13	1.29	0.0	1.2 M	666.0 K	43	11	100.0	100.0
753	1397/11/24	1,600	-10.46	377.9 M	2.3 M	0.58	0.7	11.5 M	10.3 M	12.9 M	23.6 M	11.1 M	9.7 M	-2.06	-1.08	1.34	0.0	-100.0 K	666.0 K	33	16	100.0	100.0
754	1397/11/17	1,770	2.31	332.1 M	1.9 M	0.34	0.56	7.9 M	11.6 M	12.7 M	5.9 M	10.3 M	9.3 M	1.33	1.12	1.37	0.0	-55.0 K	666.0 K	42	56	100.0	100.0
755	1397/11/15	1,730	1.47	1.2 B	6.9 M	1.37	2.3	12.6 M	13.6 M	12.4 M	10.4 M	12.5 M	9.2 M	1.22	1.09	1.34	5.8 M	48.6 M	666.0 K	95	115	100.0	99.5
756	1397/11/13	1,640	-9.79	625.9 M	3.7 M	0.82	1.26	11.4 M	13.9 M	12.0 M	16.5 M	13.9 M	9.1 M	-1.45	1.01	1.31	0.0	1.5 M	377.7 K	55	38	100.0	100.0
757	1397/11/10	1,740	13.36	559.8 M	3.1 M	0.69	1.06	7.4 M	14.4 M	11.8 M	10.4 M	13.2 M	8.9 M	-1.4	1.09	1.33	-6.3 M	1.5 M	377.7 K	75	54	98.9	100.0
758	1397/11/08	1,600	11.89	653.4 M	4.3 M	0.9	1.47	29.7 M	17.7 M	12.4 M	10.5 M	13.0 M	8.9 M	2.82	1.36	1.39	225.0 K	2.8 M	691.0 K	22	62	100.0	100.0
759	1397/11/06	1,430	4.61	1.3 B	9.3 M	2.88	3.46	18.1 M	17.1 M	11.8 M	17.6 M	14.7 M	8.8 M	1.02	1.16	1.35	243.1 M	2.7 M	679.8 K	74	62	100.0	81.8
760	1397/11/03	1,406	3.0	669.7 M	4.9 M	1.64	1.78	13.3 M	17.3 M	10.6 M	15.2 M	12.2 M	8.4 M	-1.14	1.42	1.26	-229.5 M	-45.9 M	-11.1 M	33	44	65.7	100.0
761	1397/11/01	1,351	-3.5	111.0 M	812.9 K	0.27	0.29	10.1 M	16.2 M	9.9 M	10.1 M	11.6 M	8.4 M	1.0	1.39	1.18	120.1 K	-871.2	420.3 K	11	11	100.0	99.9
762	1397/10/29	1,400	0.21	412.6 M	2.9 M	0.84	1.04	15.3 M	15.1 M	9.7 M	8.8 M	10.8 M	8.4 M	1.74	1.41	1.15	-124.5 K	-24.9 K	414.3 K	27	47	100.0	100.0
763	1397/10/26	1,370	2.78	772.7 M	5.5 M	1.81	2.03	22.1 M	15.7 M	9.3 M	17.6 M	10.1 M	8.4 M	1.26	1.56	1.11	0.0	0.0	420.6 K	35	44	100.0	100.0
764	1397/10/24	1,333	1.91	268.1 M	2.0 M	0.66	0.71	26.8 M	14.0 M	8.3 M	7.2 M	7.5 M	8.0 M	3.7	1.86	1.04	0.0	0.0	420.6 K	10	37	100.0	100.0
765	1397/10/22	1,280	-6.77	472.1 M	3.6 M	1.39	1.29	11.0 M	11.7 M	7.9 M	13.1 M	7.2 M	8.3 M	-1.19	1.63	-1.04	0.0	0.0	7.9 M	43	36	100.0	100.0
766	1397/10/19	1,314	-5.47	117.0 M	852.3 K	0.31	0.29	5.9 M	12.0 M	7.6 M	4.5 M	5.8 M	8.1 M	1.3	2.1	-1.08	0.0	0.0	7.9 M	20	26	100.0	100.0
767	1397/10/17	1,353	1.35	768.0 M	5.5 M	2.87	1.63	17.1 M	13.5 M	7.7 M	8.1 M	5.9 M	7.9 M	2.11	2.28	-1.02	0.0	0.0	7.9 M	45	95	100.0	100.0
768	1397/10/15	1,350	-1.82	439.2 M	3.3 M	2.36	0.94	15.1 M	9.6 M	8.5 M	5.5 M	4.8 M	8.7 M	2.76	1.98	-1.02	0.0	0.0	14.6 M	29	80	100.0	100.0
769	1397/10/12	1,330	1.14	276.0 M	2.0 M	1.39	0.58	6.9 M	7.1 M	9.0 M	5.3 M	4.3 M	9.0 M	1.3	1.65	-1.01	0.0	0.0	15.4 M	40	52	100.0	100.0
770	1397/10/10	1,350	10.11	171.2 M	1.3 M	0.91	0.38	13.2 M	6.1 M	8.7 M	3.1 M	4.1 M	9.1 M	4.23	1.5	-1.04	0.0	0.0	15.4 M	13	55	100.0	100.0
771	1397/10/08	1,240	10.52	188.7 M	1.5 M	1.04	0.46	18.9 M	5.1 M	8.6 M	6.3 M	5.0 M	9.4 M	3.0	1.02	-1.1	0.0	0.0	15.4 M	10	30	100.0	100.0
772	1397/10/05	1,145	8.94	168.9 M	1.5 M	0.88	0.45	4.4 M	4.5 M	8.5 M	4.2 M	5.6 M	9.5 M	1.05	-1.24	-1.12	0.0	0.0	15.4 M	38	40	100.0	100.0
773	1397/10/03	1,075	7.29	64.0 M	609.2 K	0.25	0.18	3.0 M	6.0 M	8.5 M	2.7 M	7.6 M	9.6 M	1.14	-1.27	-1.13	0.0	0.0	15.4 M	21	24	100.0	100.0
774	1397/10/01	1,020	-0.68	224.4 M	2.2 M	0.73	0.69	4.4 M	7.8 M	8.6 M	4.4 M	8.7 M	9.8 M	1.0	-1.11	-1.13	0.0	0.0	15.4 M	51	51	100.0	100.0
775	1397/09/28	1,020	-9.33	133.5 M	1.3 M	0.32	0.41	4.2 M	8.7 M	8.7 M	13.3 M	11.9 M	10.0 M	-3.2	-1.36	-1.16	0.0	1.7 M	15.4 M	32	10	100.0	100.0
776	1397/09/26	1,117	-9.19	193.0 M	1.7 M	0.42	0.55	6.2 M	8.6 M	8.7 M	12.9 M	12.5 M	9.9 M	-2.07	-1.45	-1.15	0.0	1.7 M	15.4 M	31	15	100.0	100.0
777	1397/09/24	1,230	4.15	332.6 M	2.7 M	0.65	0.89	13.9 M	8.4 M	8.7 M	13.3 M	12.0 M	9.9 M	1.04	-1.43	-1.14	0.0	1.7 M	15.4 M	24	25	100.0	100.0
778	1397/09/21	1,200	0.08	471.8 M	4.0 M	0.99	1.41	13.5 M	7.9 M	8.4 M	8.6 M	11.2 M	9.7 M	1.57	-1.42	-1.15	0.0	1.7 M	15.4 M	35	55	100.0	100.0
779	1397/09/19	1,140	-8.8	680.1 M	5.7 M	1.5	2.18	8.0 M	6.6 M	8.1 M	14.3 M	11.2 M	9.7 M	-1.79	-1.69	-1.2	8.4 M	1.7 M	15.4 M	85	47	100.0	98.8
780	1397/09/17	1,250	-1.34	749.7 M	6.0 M	1.93	2.58	7.0 M	6.3 M	7.9 M	14.4 M	11.2 M	9.3 M	-2.06	-1.76	-1.17	0.0	30.0 M	15.0 M	107	52	100.0	100.0
781	1397/09/14	1,260	-1.02	258.0 M	2.0 M	0.58	0.91	5.7 M	5.9 M	8.0 M	9.2 M	10.1 M	8.9 M	-1.61	-1.7	-1.11	0.0	30.0 M	15.0 M	45	28	100.0	100.0
782	1397/09/12	1,300	1.48	385.1 M	3.0 M	0.52	1.39	7.4 M	6.6 M	8.0 M	8.6 M	8.1 M	8.7 M	-1.16	-1.24	-1.09	0.0	30.0 M	15.0 M	52	45	100.0	100.0
783	1397/09/10	1,210	-16.09	454.8 M	3.6 M	0.57	1.73	4.9 M	9.6 M	7.7 M	8.6 M	9.9 M	8.8 M	-1.75	-1.04	-1.13	0.0	56.8 M	15.0 M	93	53	100.0	100.0
784	1397/09/07	1,350	-16.15	614.0 M	4.3 M	0.76	2.17	6.7 M	12.1 M	8.0 M	16.0 M	10.1 M	8.6 M	-2.4	1.2	-1.07	150.0 M	59.9 M	15.0 M	92	29	100.0	75.6
785	1397/09/05	1,550	-1.52	423.8 M	2.6 M	0.51	1.42	5.4 M	12.2 M	8.2 M	10.1 M	9.5 M	8.1 M	-1.86	1.29	1.01	0.0	29.9 M	7.5 M	78	42	100.0	100.0
786	1397/09/03	1,640	-5.26	624.8 M	4.0 M	0.88	2.36	9.5 M	13.4 M	8.5 M	5.2 M	9.3 M	8.0 M	1.82	1.43	1.07	0.0	29.9 M	7.5 M	66	120	100.0	100.0
787	1397/08/30	1,577	1.74	2.5 B	14.4 M	8.65	13.23	16.2 M	14.0 M	8.2 M	12.3 M	10.9 M	8.5 M	1.32	1.29	-1.03	134.0 M	29.9 M	7.5 M	154	192	100.0	94.6
788	1397/08/28	1,550	104.22	872.9 M	5.6 M	9.96	6.58	34.9 M	9.7 M	5.5 M	10.1 M	8.0 M	6.5 M	3.46	1.2	-1.19	15.5 M	3.1 M	775.0 K	25	85	100.0	98.2
789	1396/12/21	749	-4.59	113.3 M	1.5 M	3.42	1.77	2.4 M	2.4 M	3.6 M	4.9 M	4.0 M	4.8 M	-2.09	-1.65	-1.33	0.0	0.0	0.0	48	23	100.0	100.0
790	1396/12/19	774	-2.4	14.0 M	178.8 K	0.39	0.2	935.5 K	2.5 M	3.8 M	2.8 M	3.9 M	4.4 M	-3.0	-1.59	-1.17	0.0	0.0	0.0	15	5	100.0	100.0
791	1396/12/16	780	-1.39	56.9 M	717.9 K	1.78	0.79	5.2 M	2.4 M	4.0 M	7.1 M	4.0 M	4.2 M	-1.37	-1.64	-1.06	0.0	0.0	0.0	11	8	100.0	100.0
792	1396/12/14	775	-3.0	24.9 M	314.6 K	0.59	0.32	1.9 M	2.1 M	4.0 M	2.1 M	3.8 M	4.1 M	-1.08	-1.76	-1.02	0.0	0.0	0.0	13	12	100.0	100.0
793	1396/12/12	798	2.44	9.8 M	122.7 K	0.22	0.12	2.5 M	2.4 M	4.0 M	1.4 M	4.7 M	4.2 M	1.75	-1.96	-1.05	0.0	0.0	0.0	4	7	100.0	100.0
794	1396/12/09	778	-0.89	66.2 M	849.9 K	1.44	0.88	2.5 M	2.3 M	3.9 M	5.5 M	5.1 M	4.2 M	-2.25	-2.2	-1.06	0.0	0.0	0.0	27	12	100.0	100.0
795	1396/12/07	779	-2.01	21.1 M	269.0 K	0.45	0.28	1.1 M	2.3 M	3.9 M	3.5 M	4.5 M	4.0 M	-3.17	-1.92	-1.03	0.0	0.0	0.0	19	6	100.0	100.0
796	1396/12/05	790	-2.71	37.0 M	465.6 K	0.78	0.48	3.4 M	2.5 M	4.0 M	7.4 M	4.6 M	4.0 M	-2.2	-1.83	1.0	0.0	0.0	0.0	11	5	100.0	100.0
797	1396/12/02	787	-3.08	76.6 M	943.1 K	1.29	0.96	2.8 M	2.4 M	4.1 M	5.1 M	3.9 M	4.0 M	-1.8	-1.6	1.01	0.0	0.0	0.0	27	15	100.0	100.0
798	1396/11/30	810	1.25	25.6 M	314.7 K	0.36	0.32	2.0 M	2.5 M	4.0 M	4.3 M	5.1 M	4.0 M	-2.17	-2.02	1.01	0.0	0.0	0.0	13	6	100.0	100.0
799	1396/11/28	799	-2.2	76.8 M	959.9 K	0.8	0.95	2.4 M	2.8 M	4.0 M	3.7 M	4.5 M	3.9 M	-1.52	-1.59	1.03	0.0	0.0	0.0	32	21	100.0	100.0
800	1396/11/25	810	-2.41	27.3 M	334.0 K	0.27	0.32	2.0 M	4.2 M	3.9 M	4.6 M	5.4 M	3.9 M	-2.33	-1.29	-1.01	0.0	0.0	0.0	14	6	100.0	100.0
801	1396/11/23	830	0.97	36.4 M	439.0 K	0.36	0.43	2.4 M	4.4 M	3.8 M	2.4 M	5.5 M	3.9 M	1.0	-1.25	-1.04	0.0	0.0	0.0	15	15	100.0	100.0
802	1396/11/21	815	-3.55	132.5 M	1.6 M	1.13	1.43	2.9 M	4.5 M	3.8 M	12.0 M	5.7 M	4.0 M	-4.09	-1.25	-1.06	0.0	0.0	0.0	45	11	100.0	100.0
803	1396/11/18	830	-2.01	85.0 M	1.0 M	0.71	0.9	4.3 M	7.2 M	4.0 M	3.3 M	6.1 M	4.1 M	1.3	1.19	-1.03	0.0	0.0	0.0	20	26	100.0	100.0
804	1396/11/16	844	1.32	222.0 M	2.6 M	2.3	2.5	8.2 M	7.5 M	3.8 M	6.2 M	5.2 M	4.2 M	1.33	1.45	-1.08	0.0	0.0	0.0	27	36	100.0	100.0
805	1396/11/14	820	-8.07	33.2 M	398.2 K	0.31	0.37	4.1 M	6.2 M	3.6 M	8.3 M	3.9 M	4.1 M	-2.0	1.61	-1.13	0.0	0.0	0.0	8	4	100.0	100.0
806	1396/11/11	850	-3.41	43.1 M	483.9 K	0.34	0.45	3.1 M	6.6 M	3.7 M	3.1 M	3.5 M	4.0 M	1.0	1.9	-1.09	0.0	0.0	0.0	14	14	100.0	100.0
807	1396/11/09	885	2.55	232.1 M	2.6 M	2.14	2.49	14.5 M	6.9 M	3.7 M	11.1 M	3.5 M	4.0 M	1.31	1.99	-1.09	0.0	0.0	0.0	16	21	100.0	100.0
808	1396/11/07	880	6.15	82.5 M	955.8 K	0.85	0.89	4.9 M	4.2 M	3.6 M	1.9 M	2.7 M	3.7 M	2.59	1.55	-1.02	0.0	0.0	0.0	17	44	100.0	100.0
809	1396/11/04	830	1.72	100.6 M	1.2 M	1.31	1.1	4.2 M	3.9 M	3.6 M	2.3 M	2.9 M	3.8 M	1.83	1.34	-1.07	0.0	0.0	0.0	24	44	100.0	100.0
810	1396/11/02	826	2.99	94.8 M	1.2 M	1.64	1.11	7.3 M	3.4 M	3.7 M	2.6 M	3.0 M	4.1 M	2.85	1.16	-1.13	0.0	0.0	0.0	13	37	100.0	100.0
811	1396/10/30	809	3.72	92.5 M	1.2 M	1.84	1.04	5.4 M	2.8 M	3.5 M	3.4 M	3.0 M	4.3 M	1.59	-1.09	-1.2	0.0	0.0	0.0	17	27	100.0	100.0
812	1396/10/27	779	-1.64	131.6 M	1.7 M	3.09	1.63	2.7 M	2.6 M	3.4 M	4.0 M	3.3 M	4.5 M	-1.45	-1.27	-1.33	0.0	0.0	0.0	48	33	100.0	100.0
813	1396/10/25	785	-2.61	31.4 M	396.6 K	0.78	0.39	2.2 M	2.5 M	3.4 M	2.2 M	3.2 M	4.5 M	1.0	-1.28	-1.32	0.0	0.0	0.0	14	14	100.0	100.0
814	1396/10/23	800	-2.79	18.1 M	225.2 K	0.28	0.22	1.2 M	2.5 M	3.4 M	1.4 M	3.1 M	4.5 M	-1.15	-1.23	-1.34	0.0	0.0	222.5 K	15	13	100.0	100.0
815	1396/10/20	820	-0.12	7.4 M	89.4 K	0.1	0.08	1.1 M	2.5 M	3.4 M	1.2 M	3.7 M	4.6 M	-1.17	-1.52	-1.37	0.0	0.0	222.5 K	7	6	100.0	100.0
816	1396/10/18	821	2.37	60.6 M	737.5 K	0.92	0.68	5.5 M	2.4 M	3.4 M	6.7 M	4.2 M	4.6 M	-1.22	-1.72	-1.36	0.0	0.0	222.5 K	11	9	100.0	100.0
817	1396/10/16	803	0.63	103.1 M	1.3 M	1.0	1.2	2.6 M	2.1 M	3.3 M	4.0 M	3.8 M	4.5 M	-1.54	-1.8	-1.38	0.0	0.0	222.5 K	40	26	100.0	100.0
818	1396/10/13	785	-1.75	16.4 M	204.9 K	0.14	0.18	2.0 M	2.9 M	3.4 M	1.4 M	5.0 M	4.6 M	1.5	-1.72	-1.35	0.0	0.0	222.5 K	8	12	100.0	100.0
819	1396/10/11	797	-1.12	130.9 M	1.6 M	1.22	1.44	2.1 M	2.9 M	3.2 M	4.1 M	5.5 M	4.6 M	-1.97	-1.91	-1.42	0.0	0.0	222.5 K	63	32	100.0	100.0
820	1396/10/09	806	-5.29	50.9 M	632.0 K	0.45	0.52	1.8 M	3.3 M	3.4 M	6.4 M	6.1 M	4.5 M	-3.5	-1.84	-1.31	0.0	0.0	222.5 K	28	8	100.0	100.0
821	1396/10/06	845	0.6	20.2 M	236.7 K	0.16	0.19	1.4 M	4.0 M	3.6 M	2.9 M	5.7 M	4.2 M	-2.0	-1.44	-1.17	0.0	0.0	222.5 K	14	7	100.0	100.0
822	1396/10/04	845	-0.24	311.7 M	3.7 M	3.15	3.21	4.6 M	4.2 M	3.5 M	6.8 M	5.7 M	4.2 M	-1.48	-1.36	-1.18	0.0	0.0	222.5 K	68	46	100.0	100.0
823	1396/10/02	843	-1.29	80.8 M	954.2 K	0.77	0.79	2.4 M	4.9 M	3.5 M	5.4 M	4.2 M	3.9 M	-2.2	1.18	-1.11	0.0	0.0	222.5 K	33	15	100.0	100.0
824	1396/09/29	850	-4.06	101.8 M	1.2 M	0.89	1.01	3.9 M	5.4 M	3.6 M	6.4 M	3.8 M	3.9 M	-1.62	1.42	-1.09	0.0	0.0	222.5 K	26	16	100.0	100.0
825	1396/09/27	861	-2.71	86.2 M	973.1 K	0.83	0.81	8.6 M	6.2 M	3.5 M	4.1 M	4.1 M	3.8 M	2.1	1.51	-1.1	0.0	0.0	222.5 K	10	21	100.0	100.0
826	1396/09/25	878	-2.98	32.4 M	365.8 K	0.23	0.3	3.2 M	5.5 M	3.4 M	3.2 M	4.0 M	3.8 M	1.0	1.36	-1.14	0.0	0.0	222.5 K	10	10	100.0	100.0
827	1396/09/22	900	3.57	218.1 M	2.4 M	2.14	2.06	8.1 M	4.4 M	3.3 M	3.5 M	4.7 M	3.7 M	2.33	-1.07	-1.14	0.0	0.0	222.5 K	27	63	100.0	100.0
828	1396/09/20	876	4.04	107.6 M	1.2 M	1.32	1.06	3.8 M	3.5 M	3.2 M	3.3 M	5.4 M	3.8 M	1.18	-1.53	-1.19	0.0	0.0	222.5 K	28	33	100.0	100.0
829	1396/09/18	866	-1.48	144.1 M	1.7 M	2.63	1.53	7.2 M	3.1 M	3.2 M	9.0 M	5.8 M	3.7 M	-1.25	-1.88	-1.18	0.0	890.0 K	222.5 K	20	16	100.0	100.0
830	1396/09/13	870	-0.68	14.1 M	160.7 K	0.22	0.14	1.6 M	2.2 M	2.9 M	2.4 M	4.9 M	3.4 M	-1.5	-2.17	-1.17	0.0	890.0 K	222.5 K	9	6	100.0	100.0
831	1396/09/11	860	-1.04	211.7 M	2.4 M	4.53	2.17	2.9 M	2.3 M	2.9 M	7.3 M	4.4 M	3.5 M	-2.52	-1.91	-1.19	0.0	890.0 K	222.5 K	73	29	100.0	100.0
832	1396/09/08	869	-4.61	10.1 M	115.8 K	0.17	0.1	1.1 M	2.2 M	2.9 M	1.4 M	3.3 M	3.3 M	-1.29	-1.51	-1.15	0.0	890.0 K	222.5 K	9	7	100.0	100.0
833	1396/09/04	890	-1.11	26.9 M	295.4 K	0.3	0.22	1.3 M	2.7 M	2.9 M	2.0 M	3.8 M	3.3 M	-1.52	-1.43	-1.15	4.5 M	890.0 K	222.5 K	20	11	100.0	83.5
834	1396/09/01	897	-6.37	23.5 M	261.4 K	0.21	0.19	1.4 M	2.5 M	3.1 M	4.7 M	4.0 M	3.7 M	-3.4	-1.58	-1.21	0.0	0.0	0.0	17	5	100.0	100.0
835	1396/08/29	938	-1.26	54.3 M	566.4 K	0.37	0.39	2.5 M	3.0 M	3.1 M	2.6 M	3.7 M	3.6 M	-1.05	-1.27	-1.17	0.0	0.0	0.0	22	21	100.0	100.0
836	1396/08/27	947	-1.25	135.8 M	1.4 M	0.94	1.01	2.9 M	3.3 M	3.1 M	4.4 M	3.4 M	3.8 M	-1.52	-1.05	-1.22	0.0	0.0	0.0	47	31	100.0	100.0
837	1396/08/24	957	-2.45	79.3 M	827.8 K	0.51	0.56	5.7 M	3.2 M	3.1 M	5.3 M	3.4 M	3.7 M	1.07	-1.04	-1.21	0.0	0.0	0.0	14	15	100.0	100.0
838	1396/08/22	968	-10.29	174.2 M	1.8 M	1.04	1.18	2.0 M	3.3 M	3.0 M	3.8 M	3.2 M	3.7 M	-1.89	1.02	-1.21	0.0	0.0	0.0	87	46	100.0	100.0
839	1396/08/20	1,012	0.0	163.4 M	1.5 M	1.01	0.95	4.7 M	4.0 M	3.2 M	3.3 M	3.4 M	3.9 M	1.4	1.16	-1.21	0.0	0.0	0.0	35	49	100.0	100.0
840	1396/08/17	1,053	10.96	215.4 M	2.1 M	1.54	1.41	4.2 M	3.5 M	3.2 M	2.6 M	3.4 M	4.3 M	1.61	1.03	-1.35	0.0	0.0	0.0	51	82	100.0	100.0
841	1396/08/15	960	5.15	131.7 M	1.4 M	1.1	0.9	2.7 M	3.2 M	3.1 M	3.9 M	4.0 M	4.6 M	-1.44	-1.24	-1.48	0.0	0.0	0.0	49	34	100.0	100.0
842	1396/08/13	930	3.79	126.6 M	1.4 M	1.13	0.87	4.7 M	3.1 M	3.1 M	2.9 M	3.6 M	4.8 M	1.63	-1.17	-1.53	0.0	0.0	0.0	27	44	100.0	100.0
843	1396/08/10	890	-0.67	189.0 M	2.1 M	1.97	1.39	4.1 M	3.1 M	3.1 M	5.7 M	3.7 M	5.1 M	-1.39	-1.2	-1.67	0.0	0.0	0.0	46	33	100.0	100.0
844	1396/08/08	870	-1.02	43.8 M	488.6 K	0.44	0.31	1.6 M	2.9 M	3.0 M	2.9 M	3.1 M	5.0 M	-1.87	-1.07	-1.69	0.0	0.0	0.0	28	15	100.0	100.0
845	1396/08/06	880	0.34	136.6 M	1.6 M	1.46	1.03	3.0 M	2.8 M	3.0 M	4.3 M	2.7 M	4.8 M	-1.44	1.02	-1.62	0.0	0.0	0.0	46	32	100.0	100.0
846	1396/08/03	870	0.12	66.6 M	759.2 K	0.66	0.48	1.8 M	2.6 M	3.0 M	2.0 M	2.6 M	4.7 M	-1.12	-1.01	-1.59	0.0	0.0	0.0	37	33	100.0	100.0
847	1396/08/01	872	1.4	107.1 M	1.2 M	1.17	0.73	6.0 M	2.7 M	3.2 M	3.2 M	3.1 M	4.7 M	1.83	-1.11	-1.46	0.0	0.0	0.0	18	33	100.0	100.0
848	1396/07/29	860	4.75	113.5 M	1.3 M	0.78	0.77	3.7 M	2.4 M	3.4 M	3.1 M	3.0 M	4.5 M	1.19	-1.25	-1.34	0.0	0.0	0.0	31	37	100.0	100.0
849	1396/07/26	855	0.47	55.7 M	679.0 K	0.4	0.39	1.4 M	2.8 M	3.4 M	1.4 M	4.5 M	4.4 M	1.03	-1.6	-1.31	0.0	0.0	0.0	39	40	100.0	100.0
850	1396/07/24	851	-0.93	112.1 M	1.3 M	0.7	0.71	2.2 M	3.0 M	3.5 M	3.5 M	4.8 M	4.5 M	-1.59	-1.59	-1.3	0.0	0.0	209.5 K	51	32	100.0	100.0
851	1396/07/22	851	-1.39	100.1 M	1.2 M	0.67	0.59	2.6 M	3.2 M	3.5 M	5.6 M	5.3 M	4.7 M	-2.17	-1.67	-1.35	0.0	0.0	15.3 K	39	18	100.0	100.0
852	1396/07/19	877	3.18	68.6 M	795.3 K	0.41	0.4	2.5 M	3.1 M	3.5 M	3.0 M	5.0 M	4.9 M	-1.17	-1.6	-1.42	0.0	0.0	15.3 K	27	23	100.0	100.0
853	1396/07/17	860	-6.42	387.0 M	4.6 M	3.0	2.4	3.8 M	3.3 M	3.4 M	8.1 M	4.9 M	5.0 M	-2.12	-1.51	-1.48	0.0	0.0	15.3 K	102	48	100.0	100.0
854	1396/07/15	900	-0.33	57.8 M	628.8 K	0.3	0.33	3.0 M	3.1 M	3.2 M	2.0 M	4.7 M	4.9 M	1.53	-1.5	-1.54	0.0	0.0	15.3 K	19	29	100.0	100.0
855	1396/07/12	920	-1.29	207.6 M	2.3 M	1.36	1.22	2.8 M	3.4 M	3.2 M	5.5 M	7.4 M	5.1 M	-1.92	-2.17	-1.6	0.0	0.0	15.3 K	73	38	100.0	100.0
856	1396/07/10	911	-7.04	42.7 M	457.6 K	0.23	0.23	1.7 M	3.3 M	3.2 M	2.7 M	7.7 M	5.0 M	-1.56	-2.34	-1.53	0.0	0.0	15.3 K	25	16	100.0	100.0
857	1396/07/05	960	2.56	174.9 M	1.8 M	0.82	0.92	3.6 M	3.4 M	3.3 M	3.8 M	8.8 M	4.9 M	-1.04	-2.56	-1.47	0.0	0.0	15.3 K	48	46	100.0	100.0
858	1396/07/03	970	2.11	226.9 M	2.4 M	1.36	1.28	3.7 M	3.2 M	3.2 M	10.3 M	10.7 M	5.0 M	-2.77	-3.32	-1.54	0.0	0.0	15.3 K	61	22	100.0	100.0
859	1396/07/01	950	-2.56	318.2 M	3.3 M	2.35	1.85	4.0 M	3.0 M	3.2 M	31.8 M	9.3 M	4.8 M	-7.9	-3.16	-1.51	0.0	0.0	15.3 K	79	10	100.0	100.0
860	1396/06/29	960	-3.52	41.4 M	424.6 K	0.3	0.23	1.3 M	2.6 M	3.1 M	3.8 M	5.1 M	4.6 M	-3.0	-1.92	-1.48	0.0	0.0	15.3 K	33	11	100.0	100.0
861	1396/06/27	980	0.2	209.8 M	2.1 M	1.48	1.17	3.4 M	2.8 M	3.1 M	10.0 M	4.7 M	4.7 M	-2.9	-1.66	-1.49	0.0	0.0	15.3 K	61	21	100.0	100.0
862	1396/06/25	1,000	-2.63	254.0 M	2.6 M	1.68	1.52	2.8 M	3.4 M	3.1 M	7.5 M	3.7 M	4.6 M	-2.68	-1.07	-1.48	0.0	0.0	15.3 K	91	34	100.0	100.0
863	1396/06/22	1,000	-6.28	44.0 M	428.1 K	0.23	0.25	1.5 M	4.7 M	3.1 M	2.6 M	3.1 M	4.4 M	-1.76	1.51	-1.45	0.0	0.0	15.3 K	30	17	100.0	100.0
864	1396/06/20	1,050	-8.85	166.8 M	1.6 M	0.88	0.95	3.0 M	4.8 M	3.0 M	2.9 M	3.1 M	4.5 M	1.04	1.56	-1.47	0.0	0.0	15.3 K	56	58	100.0	100.0
865	1396/06/15	1,101	-11.42	39.8 M	345.5 K	0.14	0.21	2.5 M	5.0 M	3.0 M	1.7 M	3.1 M	4.5 M	1.44	1.64	-1.5	0.0	838.0 K	15.3 K	16	23	100.0	100.0
866	1396/06/13	1,241	4.99	271.4 M	2.2 M	0.79	1.36	6.5 M	4.6 M	3.0 M	3.5 M	3.7 M	4.6 M	1.86	1.22	-1.52	0.0	61.2 K	-119.1 K	51	95	122.5	122.5
867	1396/06/11	1,201	11.41	381.4 M	3.2 M	1.36	2.14	7.1 M	3.7 M	2.8 M	3.2 M	4.5 M	4.7 M	2.22	-1.19	-1.68	0.0	61.2 K	-119.1 K	54	120	100.0	100.0
868	1396/06/08	1,101	6.79	221.1 M	2.1 M	0.85	1.37	3.7 M	2.9 M	2.6 M	3.0 M	5.1 M	5.2 M	1.22	-1.76	-1.95	0.0	61.2 K	-119.1 K	60	73	100.0	100.0
869	1396/06/06	1,050	-1.13	112.9 M	1.1 M	0.44	0.71	3.2 M	2.6 M	2.7 M	2.6 M	6.6 M	5.3 M	1.25	-2.52	-1.98	4.2 M	61.2 K	-119.1 K	35	42	100.0	96.3
870	1396/04/27	971	-8.57	382.5 M	3.9 M	1.97	2.73	3.4 M	2.6 M	2.7 M	7.5 M	7.6 M	5.7 M	-2.22	-2.92	-2.06	-3.9 M	-776.8 K	-328.6 K	112	51	99.0	100.0
871	1396/04/21	1,047	-3.15	376.3 M	3.5 M	2.15	2.77	2.9 M	2.5 M	2.7 M	8.6 M	6.3 M	5.6 M	-3.0	-2.51	-2.08	0.0	0.0	-134.4 K	132	44	100.0	100.0
872	1396/04/20	1,074	-2.36	140.6 M	1.3 M	0.77	1.04	1.7 M	2.7 M	2.7 M	4.5 M	4.8 M	5.4 M	-2.74	-1.8	-2.02	0.0	0.0	-134.4 K	85	31	100.0	100.0
873	1396/04/19	1,107	-1.69	246.5 M	2.2 M	1.46	1.76	2.1 M	2.8 M	2.7 M	10.7 M	5.1 M	5.3 M	-5.09	-1.79	-1.95	0.0	0.0	-134.4 K	117	23	100.0	100.0
874	1396/04/18	1,120	-5.25	153.5 M	1.4 M	0.86	0.99	2.8 M	3.1 M	3.0 M	6.7 M	4.3 M	4.9 M	-2.39	-1.37	-1.62	0.0	0.0	-134.4 K	55	23	100.0	100.0
875	1396/04/17	1,160	0.17	163.8 M	1.4 M	0.88	0.98	4.0 M	2.9 M	3.3 M	3.3 M	4.4 M	4.8 M	1.22	-1.49	-1.47	0.0	0.0	-154.0 K	41	50	100.0	100.0
876	1396/04/14	1,160	4.6	225.5 M	1.9 M	1.4	1.42	4.5 M	2.8 M	3.4 M	3.4 M	5.0 M	5.0 M	1.32	-1.81	-1.49	0.0	0.0	-154.0 K	50	66	100.0	100.0
877	1396/04/13	1,100	-2.48	165.5 M	1.5 M	1.22	1.1	2.3 M	2.5 M	3.3 M	6.4 M	6.0 M	5.2 M	-2.81	-2.42	-1.58	0.0	0.0	-163.4 K	73	26	100.0	100.0
878	1396/04/12	1,100	-1.7	164.4 M	1.5 M	1.4	1.07	2.7 M	2.4 M	3.4 M	4.2 M	5.6 M	5.0 M	-1.56	-2.31	-1.48	0.0	0.0	-257.2 K	61	39	100.0	100.0
879	1396/04/11	1,120	-2.44	180.2 M	1.6 M	2.11	1.21	2.2 M	2.2 M	3.5 M	7.2 M	5.9 M	5.2 M	-3.24	-2.76	-1.5	0.0	0.0	-257.2 K	81	25	100.0	100.0
880	1396/04/10	1,142	-1.21	155.8 M	1.4 M	2.21	0.97	2.6 M	2.0 M	3.5 M	6.8 M	4.7 M	5.1 M	-2.57	-2.29	-1.45	0.0	0.0	-257.2 K	59	23	100.0	100.0
881	1396/04/07	1,165	1.13	118.8 M	1.0 M	1.63	0.67	2.8 M	1.9 M	3.6 M	6.6 M	3.8 M	5.1 M	-2.39	-2.03	-1.44	0.0	-537.7 K	-257.2 K	43	18	100.0	100.0
882	1396/04/04	1,150	-0.61	77.3 M	670.7 K	0.9	0.41	1.8 M	1.8 M	3.8 M	4.1 M	3.8 M	5.1 M	-2.21	-2.12	-1.35	0.0	-537.7 K	-257.2 K	42	19	100.0	100.0
883	1396/04/03	1,150	-3.36	61.9 M	535.2 K	0.54	0.32	1.2 M	2.1 M	3.9 M	4.1 M	4.8 M	5.2 M	-3.4	-2.34	-1.31	0.0	-537.7 K	-121.3 K	51	15	100.0	100.0
884	1396/03/31	1,200	1.87	26.7 M	224.9 K	0.17	0.13	1.3 M	3.0 M	4.1 M	1.4 M	4.6 M	5.1 M	-1.05	-1.54	-1.25	0.0	-537.7 K	-121.3 K	20	19	100.0	100.0
885	1396/03/30	1,190	2.94	71.4 M	605.9 K	0.4	0.35	2.1 M	3.4 M	4.1 M	3.1 M	5.9 M	5.2 M	-1.49	-1.71	-1.28	-2.7 M	-537.7 K	-121.3 K	33	23	96.2	100.0
886	1396/03/29	1,170	-5.11	129.9 M	1.1 M	0.77	0.59	2.3 M	3.6 M	4.0 M	6.5 M	6.9 M	5.4 M	-2.8	-1.93	-1.32	0.0	0.0	13.2 K	56	20	100.0	100.0
887	1396/03/28	1,207	-5.48	153.8 M	1.2 M	0.92	0.65	2.8 M	3.6 M	4.3 M	10.3 M	6.7 M	5.8 M	-3.6	-1.87	-1.35	0.0	0.0	13.2 K	54	15	100.0	100.0
888	1396/03/27	1,290	2.63	225.6 M	1.8 M	1.15	0.93	5.8 M	3.5 M	4.4 M	4.1 M	5.7 M	5.7 M	1.41	-1.62	-1.3	0.0	0.0	-115.3 K	39	55	100.0	100.0
889	1396/03/24	1,251	0.81	244.3 M	1.9 M	1.07	1.04	4.1 M	4.0 M	4.4 M	8.7 M	5.3 M	5.9 M	-2.11	-1.34	-1.37	0.0	0.0	-115.3 K	59	28	100.0	100.0
890	1396/03/23	1,245	-1.81	183.2 M	1.5 M	0.75	0.81	3.5 M	4.5 M	4.3 M	10.8 M	4.6 M	5.9 M	-3.06	-1.02	-1.36	0.0	-78.4 K	-115.3 K	52	17	100.0	100.0
891	1396/03/22	1,254	-4.78	109.0 M	859.8 K	0.43	0.48	2.2 M	5.1 M	4.3 M	5.2 M	4.6 M	5.7 M	-2.38	1.11	-1.32	0.0	-78.4 K	-115.3 K	50	21	100.0	100.0
892	1396/03/21	1,287	-4.67	94.1 M	714.5 K	0.34	0.4	2.2 M	5.3 M	4.4 M	3.4 M	4.6 M	5.7 M	-1.5	1.16	-1.29	0.0	-116.0 K	-115.3 K	42	28	100.0	100.0
893	1396/03/20	1,370	4.74	362.5 M	2.7 M	1.43	1.57	7.7 M	5.6 M	4.5 M	3.9 M	4.5 M	5.7 M	1.98	1.23	-1.28	0.0	-491.0 K	-115.3 K	47	93	100.0	100.0
894	1396/03/17	1,268	-0.47	436.7 M	3.3 M	2.34	2.05	6.2 M	4.7 M	4.2 M	4.5 M	5.1 M	5.9 M	1.37	-1.08	-1.42	-392.1 K	-491.0 K	-115.3 K	70	96	99.9	100.0
895	1396/03/16	1,280	1.91	290.9 M	2.3 M	1.56	1.45	6.3 M	3.8 M	4.0 M	6.6 M	5.4 M	6.3 M	-1.05	-1.41	-1.57	0.0	-412.6 K	-95.7 K	46	44	100.0	100.0
896	1396/03/13	1,262	-1.02	120.6 M	960.5 K	0.47	0.6	3.1 M	3.3 M	3.8 M	5.7 M	5.3 M	6.3 M	-1.86	-1.61	-1.64	-187.8 K	-412.6 K	-95.7 K	39	21	99.8	100.0
897	1396/03/10	1,250	-0.24	149.1 M	1.2 M	0.49	0.74	3.5 M	4.0 M	4.0 M	3.2 M	5.3 M	6.4 M	1.08	-1.32	-1.6	-1.9 M	-375.0 K	-86.3 K	42	46	98.7	100.0
898	1396/03/09	1,241	-2.82	201.5 M	1.6 M	0.71	1.05	3.6 M	4.2 M	3.9 M	7.2 M	5.7 M	6.4 M	-2.0	-1.35	-1.64	0.0	543.6 K	7.4 K	56	28	100.0	100.0
899	1396/03/08	1,262	-4.39	142.0 M	1.1 M	0.5	0.66	2.7 M	4.4 M	3.8 M	5.1 M	5.3 M	6.4 M	-1.86	-1.22	-1.66	0.0	543.6 K	-202.5 K	52	28	100.0	100.0
900	1396/03/07	1,278	-8.19	327.1 M	2.5 M	1.24	1.45	3.5 M	4.4 M	4.0 M	6.2 M	5.4 M	6.9 M	-1.77	-1.22	-1.74	0.0	543.6 K	-202.5 K	94	53	100.0	100.0
901	1396/03/06	1,390	4.98	535.5 M	3.8 M	1.86	2.2	5.8 M	4.2 M	4.2 M	5.4 M	5.4 M	7.0 M	1.08	-1.27	-1.66	0.0	543.6 K	-202.5 K	93	100	100.0	100.0
902	1396/03/03	1,359	5.84	396.7 M	3.0 M	1.66	1.68	4.7 M	4.4 M	4.4 M	5.4 M	7.6 M	7.1 M	-1.16	-1.75	-1.61	2.7 M	543.6 K	152.1 K	85	73	100.0	99.3
903	1396/03/02	1,253	1.21	105.6 M	822.5 K	0.42	0.44	4.8 M	4.3 M	4.6 M	3.5 M	8.1 M	7.5 M	1.36	-1.9	-1.61	0.0	-514.0 K	16.2 K	22	30	100.0	100.0
904	1396/03/01	1,221	-2.86	124.1 M	1.0 M	0.49	0.45	2.8 M	4.3 M	4.7 M	5.9 M	9.9 M	7.6 M	-2.14	-2.27	-1.61	0.0	-514.0 K	16.2 K	45	21	100.0	100.0
905	1396/02/31	1,250	-5.23	167.1 M	1.3 M	0.74	0.52	2.4 M	4.4 M	5.3 M	7.3 M	9.9 M	7.7 M	-3.0	-2.23	-1.48	0.0	-514.0 K	-5.5 K	69	23	100.0	100.0
906	1396/02/30	1,315	1.86	549.4 M	4.2 M	3.92	1.71	6.3 M	4.8 M	5.9 M	18.9 M	9.5 M	8.0 M	-3.0	-1.98	-1.36	0.0	-514.0 K	-5.5 K	87	29	100.0	100.0
907	1396/02/27	1,281	2.07	217.1 M	1.7 M	2.02	0.66	4.5 M	3.9 M	5.8 M	5.4 M	6.3 M	7.6 M	-1.21	-1.59	-1.32	-2.6 M	-514.0 K	-5.5 K	48	40	98.8	100.0
908	1396/02/26	1,288	1.42	206.3 M	1.6 M	2.17	0.63	5.0 M	3.5 M	5.7 M	13.8 M	6.0 M	7.7 M	-2.73	-1.69	-1.34	0.0	0.0	123.0 K	41	15	100.0	100.0
909	1396/02/25	1,289	2.55	173.5 M	1.4 M	1.67	0.44	3.4 M	2.8 M	5.8 M	6.7 M	4.7 M	7.6 M	-1.96	-1.68	-1.33	0.0	0.0	123.0 K	51	26	100.0	100.0
910	1396/02/24	1,260	-2.48	21.7 M	172.8 K	0.16	0.06	1.4 M	2.8 M	6.2 M	1.7 M	5.5 M	7.9 M	-1.23	-1.97	-1.26	0.0	0.0	694.3 K	16	13	100.0	100.0
911	1396/02/23	1,289	0.0	57.8 M	447.8 K	0.36	0.13	3.9 M	2.9 M	6.4 M	4.1 M	6.3 M	7.9 M	-1.07	-2.16	-1.24	0.0	0.0	1.1 M	15	14	100.0	100.0
912	1396/02/20	1,290	3.61	69.6 M	539.5 K	0.43	0.16	2.7 M	3.5 M	6.4 M	3.5 M	7.0 M	7.8 M	-1.3	-1.99	-1.21	0.0	0.0	1.1 M	26	20	100.0	100.0
913	1396/02/19	1,250	-3.85	156.5 M	1.3 M	1.1	0.36	2.5 M	3.3 M	6.4 M	5.4 M	6.5 M	7.8 M	-2.17	-1.96	-1.22	0.0	0.0	1.1 M	63	29	100.0	100.0
914	1396/02/18	1,291	-6.85	218.1 M	1.7 M	1.04	0.48	3.2 M	3.2 M	6.6 M	10.9 M	6.5 M	7.9 M	-3.45	-2.04	-1.19	0.0	-839.4 K	1.1 M	69	20	100.0	100.0
915	1396/02/17	1,351	-7.97	182.1 M	1.3 M	0.66	0.38	3.0 M	3.8 M	6.7 M	7.3 M	8.1 M	7.8 M	-2.4	-2.11	-1.16	0.0	-839.4 K	1.1 M	60	25	100.0	100.0
916	1396/02/16	1,450	-1.96	210.8 M	1.4 M	0.55	0.42	10.0 M	4.6 M	6.7 M	8.1 M	7.7 M	7.8 M	1.24	-1.69	-1.16	0.0	-839.4 K	1.1 M	21	26	100.0	100.0
917	1396/02/13	1,490	-1.46	77.2 M	522.4 K	0.16	0.15	1.9 M	5.2 M	6.7 M	2.7 M	7.2 M	7.7 M	-1.38	-1.38	-1.16	0.0	578.9 K	1.1 M	40	29	100.0	100.0
918	1396/02/12	1,470	-3.86	116.8 M	772.7 K	0.21	0.22	1.8 M	6.0 M	6.7 M	4.9 M	7.9 M	7.8 M	-2.68	-1.33	-1.16	-4.2 M	578.9 K	1.1 M	62	24	96.4	100.0
919	1396/02/11	1,506	-9.98	617.7 M	4.0 M	0.91	1.19	4.7 M	6.4 M	6.8 M	13.7 M	7.9 M	7.8 M	-2.91	-1.23	-1.14	0.0	1.4 M	1.3 M	131	45	100.0	100.0
920	1396/02/10	1,600	-4.36	530.0 M	3.2 M	0.6	0.94	6.3 M	7.8 M	6.9 M	6.9 M	7.5 M	7.7 M	-1.09	1.03	-1.1	0.0	1.3 M	1.3 M	84	77	100.0	100.0
921	1396/02/09	1,693	8.73	764.0 M	4.6 M	0.94	1.38	8.8 M	8.9 M	6.8 M	6.5 M	8.2 M	7.7 M	1.36	1.09	-1.13	7.1 M	1.3 M	1.3 M	87	117	100.0	99.1
922	1396/02/06	1,571	4.45	584.7 M	3.8 M	0.78	1.17	8.0 M	8.1 M	6.8 M	9.0 M	8.4 M	8.0 M	-1.12	-1.04	-1.18	0.0	-86.7 K	1.2 M	73	65	100.0	100.0
923	1396/02/04	1,529	-4.38	436.5 M	2.9 M	0.6	0.93	5.5 M	7.3 M	6.7 M	6.6 M	8.1 M	8.0 M	-1.21	-1.1	-1.19	0.0	-86.7 K	1.2 M	80	66	100.0	100.0
924	1396/02/03	1,541	-2.03	1.3 B	7.9 M	1.47	2.85	9.2 M	7.5 M	6.7 M	8.4 M	8.4 M	8.0 M	1.1	-1.13	-1.19	-433.6 K	-86.7 K	949.9 K	137	151	100.0	100.0
925	1396/02/02	1,577	9.97	1.2 B	7.4 M	1.79	3.04	11.8 M	7.5 M	6.4 M	10.0 M	8.7 M	7.9 M	1.18	-1.15	-1.23	0.0	2.3 M	971.6 K	98	116	100.0	100.0
926	1396/01/30	1,422	4.71	326.3 M	2.3 M	0.49	0.97	4.1 M	6.8 M	5.9 M	6.5 M	8.0 M	7.5 M	-1.58	-1.18	-1.28	0.0	3.8 M	971.6 K	79	50	100.0	100.0
927	1396/01/29	1,400	-5.6	473.8 M	3.5 M	0.8	1.58	4.5 M	7.3 M	6.0 M	6.7 M	7.7 M	7.5 M	-1.49	-1.05	-1.26	0.0	4.0 M	971.6 K	106	71	101.1	101.1
928	1396/01/28	1,446	-9.96	442.3 M	3.0 M	0.68	1.44	6.2 M	7.7 M	6.1 M	9.2 M	7.9 M	7.6 M	-1.48	-1.03	-1.24	0.0	4.0 M	971.6 K	71	48	100.0	100.0
929	1396/01/27	1,560	5.62	1.7 B	10.8 M	4.47	7.07	8.8 M	8.0 M	6.1 M	9.0 M	7.7 M	7.5 M	-1.02	1.04	-1.23	11.4 M	4.0 M	971.6 K	198	193	100.0	99.3
930	1396/01/26	1,477	9.98	141.3 M	956.8 K	0.38	0.64	20.2 M	6.4 M	5.3 M	5.0 M	6.4 M	6.9 M	4.07	1.0	-1.3	7.3 M	1.7 M	400.3 K	7	27	100.0	94.8
931	1396/01/23	1,367	9.98	639.5 M	4.8 M	2.87	3.7	7.4 M	5.7 M	5.2 M	6.1 M	6.7 M	7.0 M	1.21	-1.18	-1.36	1.4 M	272.0 K	33.2 K	87	105	100.0	99.8
932	1396/01/21	1,242	3.59	270.2 M	2.2 M	1.57	1.82	4.7 M	4.7 M	5.0 M	7.9 M	6.5 M	7.3 M	-1.71	-1.37	-1.48	0.0	-24.5 K	-34.8 K	58	34	100.0	100.0
933	1396/01/20	1,238	8.03	376.6 M	3.1 M	3.13	3.03	7.8 M	4.6 M	5.0 M	7.4 M	6.2 M	7.3 M	1.06	-1.35	-1.45	0.0	-24.5 K	-34.8 K	48	51	100.0	100.0
934	1396/01/19	1,151	0.7	124.9 M	1.1 M	0.86	1.09	3.0 M	3.4 M	4.7 M	5.2 M	5.6 M	7.2 M	-1.75	-1.63	-1.52	0.0	-24.5 K	-34.8 K	42	24	100.0	100.0
935	1396/01/16	1,149	-4.73	155.7 M	1.4 M	0.88	1.46	3.8 M	4.0 M	4.9 M	8.2 M	6.8 M	7.3 M	-2.16	-1.72	-1.48	0.0	-24.5 K	-34.8 K	41	19	100.0	100.0
936	1396/01/15	1,209	0.92	64.7 M	536.5 K	0.25	0.59	3.2 M	4.1 M	5.0 M	2.6 M	6.9 M	7.2 M	1.25	-1.68	-1.43	-122.4 K	-24.5 K	-34.8 K	20	25	99.8	100.0
937	1396/01/14	1,152	-0.35	94.1 M	785.8 K	0.34	0.82	3.5 M	5.0 M	5.1 M	7.2 M	8.9 M	7.5 M	-2.08	-1.78	-1.48	0.0	1.1 M	-28.6 K	27	13	100.0	100.0
938	1396/01/09	1,168	-2.26	144.2 M	1.2 M	0.55	1.36	3.6 M	5.3 M	5.5 M	6.3 M	9.2 M	8.1 M	-1.74	-1.75	-1.48	0.0	1.1 M	-28.6 K	40	23	100.0	100.0
939	1396/01/08	1,160	-6.38	291.3 M	2.4 M	1.21	3.06	4.8 M	5.5 M	5.7 M	9.7 M	9.4 M	8.2 M	-2.03	-1.7	-1.44	0.0	-114.6 K	-28.6 K	61	30	100.0	100.0
940	1396/01/07	1,221	-9.42	334.1 M	2.7 M	1.77	4.0	4.2 M	5.8 M	5.9 M	7.6 M	8.6 M	7.9 M	-1.8	-1.47	-1.36	0.0	-114.6 K	-28.6 K	79	44	100.0	100.0
941	1396/01/06	1,320	2.88	462.3 M	3.4 M	3.43	6.67	7.8 M	6.1 M	6.3 M	11.7 M	8.3 M	8.1 M	-1.5	-1.36	-1.28	5.3 M	-114.6 K	-28.6 K	59	39	99.7	98.6
942	1396/01/05	1,284	9.93	222.2 M	1.7 M	2.14	3.95	6.2 M	4.9 M	5.8 M	10.6 M	6.3 M	7.0 M	-1.71	-1.28	-1.19	0.0	-1.2 M	-292.0 K	36	21	100.0	100.0
943	1395/12/28	1,200	6.29	125.2 M	1.1 M	1.72	2.43	5.0 M	4.6 M	5.7 M	7.0 M	5.5 M	6.4 M	-1.4	-1.2	-1.12	-5.8 M	-1.2 M	-292.0 K	24	18	95.3	100.0
944	1395/12/25	1,130	9.39	128.3 M	1.1 M	2.72	2.76	6.4 M	4.2 M	6.1 M	4.9 M	4.9 M	6.8 M	1.3	-1.16	-1.12	0.0	0.0	0.0	20	26	100.0	100.0
945	1395/12/24	1,031	-5.24	27.3 M	264.0 K	0.65	0.58	1.4 M	3.6 M	5.8 M	2.3 M	4.9 M	7.3 M	-1.58	-1.36	-1.26	0.0	0.0	0.0	19	12	100.0	100.0
946	1395/12/23	1,031	1.38	85.9 M	790.2 K	2.16	1.53	4.3 M	4.5 M	6.6 M	5.1 M	5.7 M	8.5 M	-1.18	-1.26	-1.29	0.0	0.0	0.0	20	17	100.0	100.0
947	1395/12/17	1,028	-1.44	79.5 M	781.9 K	2.86	1.48	6.1 M	6.6 M	7.2 M	9.9 M	7.4 M	10.7 M	-1.62	-1.11	-1.47	0.0	0.0	0.0	13	8	100.0	100.0
948	1395/12/16	1,060	-3.64	15.5 M	149.0 K	0.6	0.25	1.9 M	6.8 M	7.6 M	2.6 M	6.3 M	10.7 M	-1.33	1.09	-1.41	0.0	0.0	0.0	8	6	100.0	100.0
949	1395/12/15	1,100	-2.14	11.0 M	100.2 K	0.34	0.15	11.0 M	8.9 M	8.0 M	5.5 M	7.2 M	11.1 M	2.0	1.25	-1.39	0.0	0.0	0.0	1	2	100.0	100.0
950	1395/12/14	1,105	-7.06	23.5 M	209.0 K	0.79	0.29	3.9 M	8.6 M	8.4 M	4.7 M	6.6 M	11.0 M	-1.2	1.3	-1.31	0.0	0.0	0.0	6	5	100.0	100.0
951	1395/12/11	1,170	2.45	69.8 M	587.0 K	3.93	0.8	34.9 M	8.7 M	8.7 M	11.6 M	6.0 M	11.3 M	3.0	1.44	-1.3	0.0	0.0	0.0	2	6	100.0	100.0
952	1395/11/26	1,135	-0.61	36.5 M	319.7 K	0.69	0.4	6.1 M	4.8 M	8.4 M	6.1 M	3.9 M	10.8 M	1.0	1.22	-1.28	0.0	0.0	0.0	6	6	100.0	100.0
953	1395/11/25	1,142	-3.3	2.3 M	20.0 K	0.04	0.02	2.3 M	9.4 M	8.8 M	2.3 M	11.5 M	11.0 M	1.0	-1.22	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
954	1395/11/24	1,199	1.44	39.0 M	330.4 K	0.71	0.33	7.8 M	9.5 M	8.9 M	4.9 M	11.0 M	10.5 M	1.6	-1.15	-1.18	0.0	0.0	0.0	5	8	100.0	100.0
955	1395/11/23	1,150	-2.54	8.4 M	71.3 K	0.14	0.06	2.1 M	9.1 M	9.4 M	1.7 M	11.5 M	11.2 M	1.25	-1.26	-1.2	0.0	0.0	0.0	4	5	100.0	100.0
956	1395/11/20	1,187	5.23	613.7 K	5.2 K	0.01	0.0	306.9 K	9.1 M	10.4 M	306.9 K	14.2 M	10.8 M	1.0	-1.55	-1.04	0.0	0.0	0.0	2	2	100.0	100.0
957	1395/11/19	1,128	-2.76	213.8 M	1.9 M	9.19	1.62	13.4 M	8.9 M	10.4 M	30.5 M	11.6 M	10.5 M	-2.29	-1.3	-1.01	0.0	0.0	0.0	16	7	100.0	100.0
958	1395/11/17	1,160	-3.33	34.1 M	294.2 K	0.79	0.24	8.5 M	5.0 M	10.3 M	6.8 M	5.0 M	10.2 M	1.25	1.0	1.01	0.0	0.0	0.0	4	5	100.0	100.0
959	1395/11/16	1,200	1.1	7.2 M	60.0 K	0.13	0.05	2.4 M	5.9 M	10.6 M	1.8 M	7.1 M	10.0 M	1.33	-1.19	1.06	0.0	0.0	0.0	3	4	100.0	100.0
960	1395/11/13	1,185	-5.05	27.3 M	230.0 K	0.35	0.17	4.6 M	5.4 M	10.6 M	13.7 M	8.1 M	10.2 M	-3.0	-1.49	1.04	0.0	0.0	0.0	6	2	100.0	100.0
961	1395/11/12	1,220	0.0	29.8 M	239.0 K	0.24	0.17	5.0 M	6.3 M	11.0 M	3.3 M	9.8 M	10.3 M	1.5	-1.55	1.07	0.0	0.0	0.0	6	9	100.0	100.0
962	1395/11/11	1,227	5.5	25.3 M	207.8 K	0.18	0.14	4.2 M	7.3 M	11.2 M	5.1 M	15.8 M	10.6 M	-1.2	-2.17	1.06	0.0	0.0	0.0	6	5	100.0	100.0
963	1395/11/10	1,220	-1.37	129.6 M	1.1 M	0.91	0.69	8.1 M	7.9 M	11.2 M	11.8 M	15.4 M	10.3 M	-1.45	-1.96	1.08	0.0	0.0	-300.2 K	16	11	100.0	100.0
964	1395/11/09	1,200	-7.19	70.6 M	570.2 K	0.38	0.28	3.9 M	8.2 M	12.1 M	8.8 M	14.8 M	10.1 M	-2.25	-1.81	1.2	0.0	0.0	22.9 K	18	8	100.0	100.0
965	1395/11/06	1,251	-8.28	155.4 M	1.2 M	0.8	0.59	8.2 M	9.6 M	15.0 M	17.3 M	13.8 M	11.8 M	-2.11	-1.43	1.28	0.0	0.0	22.9 K	19	9	100.0	100.0
966	1395/11/05	1,384	-5.59	267.1 M	2.0 M	1.58	1.0	8.9 M	10.0 M	15.0 M	33.4 M	13.0 M	11.4 M	-3.75	-1.3	1.31	0.0	0.0	22.9 K	30	8	100.0	100.0
967	1395/11/04	1,417	-1.87	147.2 M	1.0 M	0.76	0.52	9.8 M	10.1 M	15.4 M	10.5 M	9.9 M	10.9 M	-1.07	1.02	1.41	0.0	0.0	22.9 K	15	14	100.0	100.0
968	1395/11/03	1,421	-2.54	203.9 M	1.4 M	1.03	0.73	9.7 M	10.6 M	15.4 M	11.3 M	10.1 M	11.0 M	-1.17	1.06	1.4	0.0	0.0	22.9 K	21	18	100.0	100.0
969	1395/11/02	1,400	-0.64	276.2 M	1.9 M	1.17	1.02	11.5 M	10.8 M	15.7 M	10.2 M	9.2 M	11.1 M	1.13	1.18	1.42	0.0	0.0	-214.6 K	24	27	100.0	100.0
970	1395/10/29	1,444	3.36	174.0 M	1.2 M	0.57	0.68	10.2 M	11.2 M	16.1 M	11.6 M	10.4 M	11.1 M	-1.13	1.08	1.45	0.0	0.0	-214.6 K	17	15	100.0	100.0
971	1395/10/28	1,400	2.04	88.7 M	634.8 K	0.31	0.35	8.1 M	13.6 M	16.0 M	5.5 M	9.4 M	11.0 M	1.45	1.44	1.46	0.0	0.0	-214.6 K	11	16	100.0	100.0
972	1395/10/27	1,390	-5.18	193.6 M	1.4 M	0.71	0.79	12.9 M	14.0 M	16.0 M	11.4 M	9.3 M	11.1 M	1.13	1.5	1.44	0.0	0.0	-214.6 K	15	17	100.0	100.0
973	1395/10/26	1,404	-0.28	247.3 M	1.7 M	0.89	0.98	10.3 M	13.6 M	15.4 M	7.7 M	9.4 M	11.1 M	1.33	1.45	1.38	0.0	0.0	1.1 M	24	32	100.0	100.0
974	1395/10/25	1,390	6.19	438.5 M	3.1 M	2.01	1.97	12.5 M	15.4 M	15.7 M	14.6 M	9.3 M	11.4 M	-1.17	1.67	1.39	0.0	0.0	1.1 M	35	30	100.0	100.0
975	1395/10/22	1,360	11.2	524.0 M	4.0 M	3.6	2.87	21.0 M	15.9 M	15.9 M	8.3 M	8.3 M	11.0 M	2.52	1.92	1.44	0.0	0.0	1.1 M	25	63	100.0	100.0
976	1395/10/20	1,230	3.97	22.6 M	184.5 K	0.13	0.13	7.5 M	13.7 M	14.7 M	2.1 M	9.3 M	11.5 M	3.67	1.47	1.27	0.0	0.0	1.1 M	3	11	100.0	100.0
977	1395/10/19	1,162	-6.29	115.6 M	977.5 K	0.73	0.68	9.6 M	14.0 M	14.7 M	14.5 M	11.1 M	11.9 M	-1.5	1.27	1.23	0.0	0.0	1.1 M	12	8	100.0	100.0
978	1395/10/18	1,246	6.5	148.5 M	1.2 M	0.61	0.85	24.7 M	13.4 M	13.7 M	6.5 M	9.3 M	11.8 M	3.83	1.44	1.16	0.0	-1.2 M	1.1 M	6	23	100.0	100.0
979	1395/10/15	1,160	-6.07	160.2 M	1.4 M	0.39	1.01	10.7 M	15.4 M	12.8 M	13.4 M	9.7 M	12.0 M	-1.25	1.59	1.07	0.0	91.5 K	1.1 M	15	12	100.0	100.0
980	1395/10/14	1,200	0.93	225.6 M	1.8 M	0.55	1.44	17.4 M	26.9 M	12.6 M	12.5 M	14.5 M	11.8 M	1.38	1.85	1.07	0.0	91.5 K	1.1 M	13	18	100.0	100.0
981	1395/10/13	1,209	-0.41	192.1 M	1.6 M	0.52	1.35	13.7 M	24.5 M	12.1 M	12.8 M	13.8 M	11.7 M	1.07	1.78	1.04	0.0	91.5 K	1.1 M	14	15	100.0	100.0
982	1395/10/12	1,182	-2.72	84.3 M	694.2 K	0.22	0.58	6.5 M	24.8 M	11.9 M	4.4 M	13.2 M	11.4 M	1.47	1.88	1.04	-6.0 M	91.5 K	1.1 M	12	19	92.9	100.0
983	1395/10/11	1,298	9.54	514.6 M	4.2 M	1.67	4.29	23.4 M	25.4 M	11.7 M	8.9 M	15.0 M	12.0 M	2.62	1.7	-1.03	6.5 M	1.3 M	1.4 M	22	57	100.0	98.7
984	1395/10/08	1,087	5.74	1.1 B	9.1 M	12.08	16.0	63.8 M	24.2 M	10.3 M	31.0 M	19.6 M	13.1 M	2.06	1.23	-1.27	0.0	-950.0 K	1.0 M	17	35	100.0	100.0
985	1395/10/07	1,040	7.0	89.5 M	871.0 K	1.4	1.63	6.0 M	8.3 M	5.5 M	5.6 M	8.9 M	8.1 M	1.07	-1.06	-1.46	0.0	-950.0 K	1.0 M	15	16	100.0	100.0
986	1395/10/06	998	5.72	44.5 M	458.1 K	0.72	0.86	6.4 M	8.0 M	5.4 M	4.5 M	9.7 M	8.3 M	1.43	-1.21	-1.54	0.0	-950.0 K	1.0 M	7	10	100.0	100.0
987	1395/10/05	931	-5.58	71.5 M	757.6 K	1.04	1.5	7.2 M	7.7 M	5.3 M	35.8 M	10.9 M	8.6 M	-5.0	-1.41	-1.61	0.0	-950.0 K	1.0 M	10	2	100.0	100.0
988	1395/10/04	941	-0.21	143.3 M	1.5 M	3.01	3.35	13.9 M	7.0 M	5.1 M	14.3 M	9.8 M	8.0 M	-1.03	-1.39	-1.56	-4.7 M	4.2 M	1.0 M	10	10	96.7	100.0
989	1395/10/01	953	4.04	23.0 M	244.5 K	0.48	0.5	11.5 M	5.3 M	4.6 M	5.8 M	7.1 M	7.3 M	2.0	-1.36	-1.58	0.0	5.1 M	1.3 M	2	4	100.0	100.0
990	1395/09/30	918	-1.18	19.0 M	207.0 K	0.38	0.43	2.4 M	5.0 M	4.9 M	3.8 M	7.6 M	8.0 M	-1.6	-1.53	-1.62	0.0	5.1 M	1.3 M	8	5	100.0	100.0
991	1395/09/29	915	-2.14	49.5 M	533.0 K	0.78	1.01	5.5 M	5.0 M	4.9 M	7.1 M	7.9 M	8.0 M	-1.29	-1.58	-1.62	0.0	5.1 M	1.3 M	9	7	100.0	100.0
992	1395/09/28	924	-3.14	113.3 M	1.2 M	2.09	2.25	5.7 M	6.4 M	5.5 M	12.5 M	9.2 M	8.2 M	-2.21	-1.45	-1.5	25.7 M	5.1 M	1.3 M	20	7	100.0	77.3
993	1395/09/24	955	-0.62	21.0 M	220.0 K	0.33	0.38	5.2 M	5.1 M	5.7 M	4.2 M	8.6 M	8.7 M	1.25	-1.7	-1.51	0.0	0.0	0.0	4	5	100.0	100.0
994	1395/09/23	960	-3.23	35.5 M	369.6 K	0.54	0.59	5.1 M	4.8 M	5.9 M	8.9 M	8.2 M	8.8 M	-1.75	-1.72	-1.49	0.0	0.0	0.0	7	4	100.0	100.0
995	1395/09/22	962	-2.34	35.8 M	360.5 K	0.59	0.53	3.3 M	4.8 M	6.5 M	6.0 M	8.2 M	8.5 M	-1.83	-1.73	-1.32	0.0	0.0	0.0	11	6	100.0	100.0
996	1395/09/21	1,018	4.73	124.6 M	1.3 M	3.32	1.96	12.5 M	4.8 M	7.0 M	11.3 M	8.3 M	8.7 M	1.1	-1.73	-1.25	0.0	0.0	0.0	10	11	100.0	100.0
997	1395/09/20	962	-4.85	66.8 M	687.0 K	1.84	0.99	2.8 M	3.3 M	6.8 M	9.5 M	6.2 M	8.0 M	-3.43	-1.87	-1.18	0.0	0.0	0.0	24	7	100.0	100.0
998	1395/09/17	1,004	-2.52	66.1 M	654.1 K	2.49	0.85	3.9 M	3.9 M	7.8 M	5.5 M	6.4 M	8.1 M	-1.42	-1.63	-1.04	0.0	0.0	0.0	17	12	100.0	100.0
999	1395/09/16	1,022	-0.29	44.7 M	433.8 K	1.27	0.48	5.0 M	3.9 M	8.4 M	8.9 M	7.2 M	8.4 M	-1.8	-1.84	1.0	0.0	0.0	0.0	9	5	100.0	100.0
1000	1395/09/15	1,023	0.29	4.0 M	39.3 K	0.11	0.04	1.0 M	4.5 M	9.4 M	2.0 M	7.3 M	8.2 M	-2.0	-1.6	1.15	0.0	0.0	0.0	4	2	100.0	100.0
1001	1395/09/14	1,021	-1.83	9.1 M	89.4 K	0.21	0.09	2.3 M	4.5 M	9.7 M	1.8 M	7.2 M	8.4 M	1.25	-1.59	1.16	0.0	0.0	0.0	4	5	100.0	100.0
1002	1395/09/13	1,012	-5.86	67.8 M	652.1 K	1.93	0.67	4.5 M	4.7 M	9.7 M	11.3 M	8.1 M	8.5 M	-2.5	-1.71	1.14	0.0	0.0	0.0	15	6	100.0	100.0
1003	1395/09/09	1,072	-2.01	10.8 M	100.0 K	0.31	0.1	3.6 M	4.5 M	10.1 M	10.8 M	7.0 M	8.3 M	-3.0	-1.56	1.21	0.0	0.0	0.0	3	1	100.0	100.0
1004	1395/09/07	1,069	-4.72	90.2 M	823.7 K	1.94	0.79	6.4 M	4.3 M	10.0 M	8.2 M	6.3 M	8.3 M	-1.27	-1.45	1.2	0.0	0.0	0.0	14	11	100.0	100.0
1005	1395/09/06	1,112	-3.56	16.8 M	150.2 K	0.37	0.14	2.4 M	5.5 M	10.2 M	4.2 M	8.7 M	8.2 M	-1.75	-1.59	1.25	0.0	0.0	0.0	7	4	100.0	100.0
1006	1395/09/03	1,136	-1.9	41.0 M	355.7 K	0.56	0.35	4.6 M	5.3 M	10.3 M	6.8 M	8.3 M	8.2 M	-1.5	-1.55	1.25	0.0	0.0	0.0	9	6	100.0	100.0
1007	1395/09/02	1,150	-6.43	30.5 M	263.8 K	0.31	0.26	3.4 M	7.7 M	10.4 M	6.1 M	8.9 M	8.2 M	-1.8	-1.16	1.28	0.0	0.0	0.0	9	5	100.0	100.0
1008	1395/09/01	1,238	3.25	3.0 M	24.5 K	0.02	0.02	1.0 M	8.6 M	10.5 M	1.0 M	11.2 M	8.1 M	1.0	-1.29	1.3	0.0	0.0	0.0	3	3	100.0	100.0
1009	1395/08/29	1,238	-1.28	159.7 M	1.3 M	1.26	1.34	8.9 M	8.8 M	10.6 M	14.5 M	10.9 M	7.9 M	-1.64	-1.23	1.34	0.0	0.0	0.0	18	11	100.0	100.0
1010	1395/08/26	1,230	-3.53	6.4 M	51.1 K	0.04	0.05	1.1 M	10.1 M	10.5 M	1.6 M	9.0 M	7.7 M	-1.5	1.12	1.37	0.0	0.0	0.0	6	4	100.0	100.0
1011	1395/08/25	1,255	-1.26	192.5 M	1.5 M	1.31	1.62	12.8 M	11.1 M	10.5 M	9.2 M	9.4 M	7.8 M	1.4	1.18	1.35	0.0	0.0	0.0	15	21	100.0	100.0
1012	1395/08/24	1,290	0.0	174.4 M	1.4 M	1.14	1.57	8.7 M	10.4 M	10.2 M	19.4 M	8.1 M	7.5 M	-2.22	1.29	1.35	0.0	0.0	0.0	20	9	100.0	100.0
1013	1395/08/23	1,260	-1.87	120.6 M	934.6 K	0.65	1.1	8.0 M	12.3 M	10.1 M	8.0 M	7.4 M	6.9 M	1.0	1.66	1.46	0.0	0.0	0.0	15	15	100.0	100.0
1014	1395/08/22	1,300	7.0	180.5 M	1.4 M	0.8	1.78	16.4 M	12.5 M	10.2 M	6.9 M	7.8 M	6.8 M	2.36	1.6	1.51	0.0	0.0	0.0	11	26	100.0	100.0
1015	1395/08/19	1,275	1.76	177.5 M	1.5 M	0.84	2.03	11.8 M	13.6 M	9.3 M	9.3 M	7.7 M	6.7 M	1.27	1.76	1.39	0.0	0.0	0.0	15	19	100.0	100.0
1016	1395/08/18	1,265	3.18	74.2 M	592.3 K	0.34	0.83	8.2 M	14.1 M	8.9 M	3.5 M	8.0 M	6.4 M	2.33	1.78	1.39	0.0	0.0	0.0	9	21	100.0	100.0
1017	1395/08/17	1,220	-2.48	196.1 M	1.6 M	1.08	2.47	17.8 M	13.7 M	9.0 M	9.8 M	8.8 M	6.7 M	1.82	1.56	1.34	0.0	0.0	0.0	11	20	100.0	100.0
1018	1395/08/16	1,259	10.05	270.4 M	2.2 M	1.81	3.85	10.4 M	12.8 M	8.4 M	9.3 M	8.1 M	6.4 M	1.12	1.58	1.31	0.0	0.0	0.0	26	29	100.0	100.0
1019	1395/08/15	1,200	16.5	343.2 M	3.0 M	3.27	6.9	20.2 M	12.7 M	8.0 M	7.1 M	7.8 M	5.9 M	2.82	1.63	1.35	0.0	0.0	0.0	17	48	100.0	100.0
1020	1395/08/12	1,057	3.73	134.7 M	1.3 M	1.86	3.24	15.0 M	9.6 M	6.0 M	13.5 M	8.0 M	5.4 M	1.11	1.2	1.11	0.0	0.0	0.0	9	10	100.0	100.0
1021	1395/08/11	1,003	-4.39	58.5 M	573.8 K	0.97	1.43	5.8 M	7.8 M	5.3 M	8.4 M	6.9 M	5.0 M	-1.43	1.13	1.06	0.0	0.0	0.0	10	7	100.0	100.0
1022	1395/08/10	1,040	-1.14	40.7 M	388.0 K	0.67	0.95	10.2 M	8.0 M	5.1 M	4.1 M	6.2 M	5.0 M	2.5	1.28	1.01	0.0	0.0	0.0	4	10	100.0	100.0
1023	1395/08/09	1,050	-0.85	72.8 M	691.9 K	1.27	1.69	6.6 M	7.2 M	4.9 M	9.1 M	6.4 M	5.1 M	-1.37	1.12	-1.03	0.0	0.0	0.0	11	8	100.0	100.0
1024	1395/08/08	1,070	11.0	172.2 M	1.6 M	6.88	4.73	10.8 M	7.7 M	4.7 M	6.9 M	5.1 M	5.0 M	1.56	1.5	-1.06	0.0	0.0	0.0	16	25	100.0	100.0
1025	1395/08/05	970	0.21	22.5 M	233.8 K	1.04	0.67	3.8 M	4.4 M	4.0 M	7.5 M	3.7 M	4.6 M	-2.0	1.19	-1.15	0.0	0.0	0.0	6	3	100.0	100.0
1026	1395/08/04	961	1.37	2.6 M	27.2 K	0.11	0.08	1.3 M	3.9 M	4.0 M	657.2 K	3.6 M	4.6 M	2.0	1.07	-1.13	0.0	0.0	0.0	2	4	100.0	100.0
1027	1395/08/03	947	-1.97	30.3 M	319.8 K	1.44	0.92	4.3 M	3.9 M	4.1 M	4.3 M	3.6 M	4.6 M	1.0	1.1	-1.12	0.0	0.0	0.0	7	7	100.0	100.0
1028	1395/08/02	960	1.27	49.6 M	513.2 K	2.46	1.16	9.9 M	3.7 M	4.0 M	3.3 M	2.8 M	4.4 M	3.0	1.31	-1.1	0.0	0.0	0.0	5	15	100.0	100.0
1029	1395/08/01	946	-0.94	8.3 M	87.4 K	0.36	0.19	1.4 M	3.3 M	4.6 M	4.1 M	3.0 M	5.4 M	-3.0	1.1	-1.18	0.0	0.0	0.0	6	2	100.0	100.0
1030	1395/07/28	944	-4.84	17.2 M	180.0 K	0.81	0.39	2.1 M	3.2 M	4.7 M	8.6 M	3.1 M	5.5 M	-4.0	1.03	-1.17	0.0	0.0	0.0	8	2	100.0	100.0
1031	1395/07/27	966	0.42	16.8 M	169.1 K	0.63	0.37	3.4 M	3.3 M	4.7 M	2.1 M	2.7 M	5.3 M	1.6	1.19	-1.14	0.0	0.0	0.0	5	8	100.0	100.0
1032	1395/07/26	952	3.14	15.8 M	163.8 K	0.55	0.35	3.2 M	4.1 M	4.7 M	1.4 M	3.6 M	5.5 M	2.2	1.13	-1.17	0.0	0.0	0.0	5	11	100.0	100.0
1033	1395/07/25	935	2.19	41.0 M	444.7 K	1.48	0.89	6.8 M	4.8 M	4.7 M	4.1 M	4.8 M	5.7 M	1.67	1.0	-1.2	0.0	0.0	0.0	6	10	100.0	100.0
1034	1395/07/24	913	-1.51	24.7 M	270.0 K	0.8	0.53	2.1 M	4.8 M	5.0 M	4.1 M	5.1 M	6.1 M	-2.0	-1.07	-1.21	0.0	0.0	0.0	12	6	100.0	100.0
1035	1395/07/19	919	-0.97	5.9 M	64.0 K	0.14	0.12	1.5 M	5.0 M	5.4 M	2.0 M	5.0 M	6.2 M	-1.33	1.0	-1.15	0.0	0.0	0.0	4	3	100.0	100.0
1036	1395/07/18	930	-1.59	36.2 M	390.0 K	0.79	0.69	12.1 M	5.1 M	5.5 M	9.1 M	5.8 M	6.4 M	1.33	-1.14	-1.15	0.0	0.0	0.0	3	4	100.0	100.0
1037	1395/07/17	911	0.22	30.0 M	317.9 K	0.59	0.43	7.5 M	4.1 M	5.3 M	5.0 M	6.0 M	6.5 M	1.5	-1.45	-1.21	0.0	0.0	0.0	4	6	100.0	100.0
1038	1395/07/14	915	0.77	42.0 M	462.3 K	0.8	0.51	7.0 M	4.0 M	5.9 M	5.3 M	5.7 M	8.5 M	1.33	-1.44	-1.44	0.0	0.0	0.0	6	8	100.0	100.0
1039	1395/07/13	910	-1.19	41.8 M	460.3 K	0.83	0.52	3.0 M	3.8 M	6.5 M	4.2 M	6.3 M	9.0 M	-1.4	-1.65	-1.39	0.0	0.0	63.0 K	14	10	100.0	100.0
1040	1395/07/12	922	-1.71	63.1 M	685.2 K	1.4	0.77	4.2 M	3.8 M	6.6 M	7.0 M	6.3 M	9.1 M	-1.67	-1.64	-1.38	0.0	0.0	63.0 K	15	9	100.0	100.0
1041	1395/07/11	969	3.3	49.6 M	529.0 K	1.27	0.6	3.1 M	3.8 M	6.8 M	9.9 M	6.0 M	9.3 M	-3.2	-1.55	-1.38	0.0	0.0	63.0 K	16	5	100.0	100.0
1042	1395/07/10	940	-2.89	50.7 M	540.2 K	1.64	0.63	4.6 M	4.3 M	6.9 M	4.6 M	5.0 M	9.1 M	1.0	-1.17	-1.31	0.0	0.0	63.0 K	11	11	100.0	100.0
1043	1395/07/07	962	-4.94	66.2 M	684.2 K	1.01	0.75	4.4 M	3.8 M	6.9 M	8.3 M	4.3 M	9.2 M	-1.87	-1.13	-1.33	0.0	0.0	63.0 K	15	8	100.0	100.0
1044	1395/07/06	995	-5.15	33.2 M	327.5 K	0.47	0.36	2.8 M	6.1 M	7.2 M	3.7 M	6.3 M	10.0 M	-1.33	-1.04	-1.39	0.0	0.0	63.0 K	12	9	100.0	100.0
1045	1395/07/05	1,060	3.52	38.9 M	371.1 K	0.56	0.32	4.9 M	6.5 M	7.3 M	5.6 M	6.7 M	10.1 M	-1.14	-1.04	-1.38	0.0	0.0	63.0 K	8	7	100.0	100.0
1046	1395/07/04	1,030	3.83	16.6 M	161.6 K	0.25	0.13	8.3 M	6.2 M	8.5 M	2.8 M	6.4 M	12.6 M	3.0	-1.04	-1.49	0.0	0.0	63.0 K	2	6	100.0	100.0
1047	1395/07/03	985	-3.62	10.1 M	101.9 K	0.15	0.08	1.7 M	5.9 M	8.6 M	1.3 M	6.7 M	13.2 M	1.33	-1.14	-1.53	0.0	0.0	63.0 K	6	8	100.0	100.0
1048	1395/06/24	1,010	-4.99	248.1 M	2.4 M	5.45	1.96	8.6 M	6.2 M	8.8 M	9.9 M	7.2 M	13.8 M	-1.16	-1.16	-1.56	0.0	0.0	63.0 K	29	25	100.0	100.0
1049	1395/06/23	1,050	-1.41	47.7 M	448.9 K	1.0	0.36	4.3 M	5.8 M	9.1 M	6.0 M	6.3 M	15.1 M	-1.37	-1.08	-1.67	0.0	0.0	63.0 K	11	8	100.0	100.0
1050	1395/06/21	1,070	0.28	18.1 M	170.0 K	0.33	0.14	2.6 M	7.6 M	9.1 M	3.0 M	6.5 M	15.0 M	-1.17	1.16	-1.64	0.0	0.0	63.0 K	7	6	100.0	100.0
1051	1395/06/20	1,065	-2.74	10.6 M	99.0 K	0.14	0.08	2.6 M	8.1 M	9.2 M	3.5 M	7.3 M	15.1 M	-1.33	1.12	-1.64	0.0	0.0	63.0 K	4	3	100.0	100.0
1052	1395/06/17	1,088	1.3	35.1 M	320.9 K	0.22	0.24	5.0 M	7.0 M	9.0 M	4.4 M	7.8 M	15.0 M	1.14	-1.12	-1.67	0.0	0.0	63.0 K	7	8	100.0	100.0
1053	1395/06/16	1,065	-0.47	127.7 M	1.2 M	0.62	0.92	10.6 M	7.9 M	8.9 M	9.8 M	15.1 M	15.4 M	1.08	-1.92	-1.73	0.0	0.0	63.0 K	12	13	100.0	100.0
1054	1395/06/15	1,055	-2.41	50.5 M	472.5 K	0.26	0.36	25.3 M	8.3 M	8.8 M	7.2 M	13.5 M	15.3 M	3.5	-1.62	-1.74	0.0	252.0 K	63.0 K	2	7	100.0	100.0
1055	1395/06/14	1,071	-2.81	53.0 M	490.1 K	0.26	0.38	5.9 M	7.9 M	8.7 M	7.6 M	13.4 M	14.5 M	-1.29	-1.7	-1.67	0.0	252.0 K	63.0 K	9	7	100.0	100.0
1056	1395/06/13	1,135	-1.56	109.7 M	994.7 K	0.57	0.77	4.6 M	7.9 M	8.7 M	8.4 M	13.9 M	14.3 M	-1.85	-1.75	-1.64	0.0	252.0 K	63.0 K	24	13	100.0	100.0
1057	1395/06/10	1,129	-10.18	459.9 M	4.0 M	4.04	3.61	8.4 M	8.5 M	9.1 M	35.4 M	13.7 M	14.0 M	-4.23	-1.62	-1.55	0.0	252.0 K	63.0 K	55	13	100.0	100.0
1058	1395/06/09	1,223	5.25	451.6 M	3.6 M	5.74	3.82	10.0 M	8.1 M	9.1 M	10.5 M	8.8 M	12.6 M	-1.04	-1.1	-1.38	1.3 M	252.0 K	221.8 K	45	43	100.0	99.7
1059	1395/06/08	1,172	-1.76	11.1 M	95.5 K	0.14	0.09	2.2 M	6.5 M	8.7 M	2.2 M	11.2 M	13.0 M	1.0	-1.73	-1.5	0.0	0.0	158.8 K	5	5	100.0	100.0
1060	1395/06/07	1,152	-4.0	92.8 M	778.2 K	0.51	0.69	7.1 M	6.8 M	8.7 M	13.3 M	11.7 M	14.6 M	-1.86	-1.71	-1.68	0.0	0.0	158.8 K	13	7	100.0	100.0
1061	1395/06/06	1,180	-1.58	40.9 M	340.7 K	0.2	0.29	5.8 M	11.2 M	9.0 M	4.5 M	24.3 M	15.4 M	1.29	-2.16	-1.72	0.0	0.0	158.8 K	7	9	100.0	100.0
1062	1395/06/03	1,180	0.08	15.5 M	128.9 K	0.07	0.11	2.6 M	11.8 M	9.0 M	3.1 M	28.2 M	15.6 M	-1.2	-2.39	-1.73	0.0	0.0	158.8 K	6	5	100.0	100.0
1063	1395/06/02	1,200	-0.41	210.5 M	1.8 M	0.9	1.54	8.1 M	12.3 M	9.0 M	30.1 M	30.9 M	16.2 M	-3.71	-2.51	-1.8	0.0	0.0	158.8 K	26	7	100.0	100.0
1064	1395/06/01	1,200	3.18	36.5 M	303.4 K	0.15	0.26	6.1 M	13.5 M	8.8 M	6.1 M	30.9 M	15.3 M	1.0	-2.29	-1.74	0.0	0.0	707.8 K	6	6	100.0	100.0
1065	1395/05/31	1,200	-1.32	595.9 M	5.1 M	5.11	5.2	17.0 M	13.1 M	8.7 M	59.6 M	28.0 M	15.0 M	-3.5	-2.14	-1.72	0.0	0.0	787.8 K	35	10	100.0	100.0
1066	1395/05/30	1,201	-0.33	158.3 M	1.3 M	1.26	1.39	12.2 M	10.3 M	7.6 M	19.8 M	16.9 M	11.8 M	-1.62	-1.64	-1.55	0.0	0.0	787.8 K	13	8	100.0	100.0
1067	1395/05/27	1,205	-0.17	80.2 M	666.0 K	0.64	0.72	10.0 M	8.2 M	7.4 M	20.1 M	14.3 M	11.3 M	-2.0	-1.75	-1.53	0.0	0.0	787.8 K	8	4	100.0	100.0
1068	1395/05/26	1,215	-2.72	303.2 M	2.5 M	3.9	2.95	12.1 M	7.5 M	7.2 M	30.3 M	13.9 M	11.2 M	-2.5	-1.85	-1.55	0.0	0.0	787.8 K	25	10	100.0	100.0
1069	1395/05/25	1,233	-2.22	65.2 M	522.2 K	0.76	0.58	5.9 M	5.7 M	6.8 M	5.9 M	8.6 M	10.2 M	1.0	-1.51	-1.49	0.0	0.0	787.8 K	11	11	100.0	100.0
1070	1395/05/24	1,264	3.52	1.5 M	11.5 K	0.02	0.01	725.3 K	6.1 M	6.9 M	483.5 K	7.6 M	9.9 M	1.5	-1.25	-1.43	0.0	0.0	2.0 M	2	3	100.0	100.0
1071	1395/05/23	1,210	-5.98	180.1 M	1.5 M	2.23	1.74	5.8 M	6.1 M	6.9 M	11.3 M	7.4 M	9.9 M	-1.94	-1.21	-1.43	0.0	0.0	2.0 M	31	16	100.0	100.0
1072	1395/05/20	1,250	-4.43	89.9 M	698.3 K	1.26	0.79	5.6 M	7.6 M	6.8 M	15.0 M	6.5 M	9.5 M	-2.67	1.16	-1.4	0.0	0.0	2.0 M	16	6	100.0	100.0
1073	1395/05/19	1,300	-3.06	67.6 M	517.1 K	1.02	0.59	6.1 M	7.8 M	7.1 M	6.1 M	5.6 M	9.6 M	1.0	1.4	-1.36	0.0	635.0 K	2.0 M	11	11	100.0	100.0
1074	1395/05/18	1,370	4.74	95.6 M	713.4 K	0.77	0.82	8.7 M	7.0 M	6.9 M	4.6 M	5.7 M	9.7 M	1.91	1.22	-1.41	0.0	635.0 K	2.0 M	11	21	100.0	100.0
1075	1395/05/17	1,330	4.48	31.5 M	241.0 K	0.19	0.27	4.5 M	7.4 M	6.7 M	3.5 M	13.0 M	10.3 M	1.29	-1.76	-1.53	0.0	635.0 K	1.3 M	7	9	100.0	100.0
1076	1395/05/16	1,300	2.6	145.7 M	1.1 M	0.91	1.3	12.1 M	8.5 M	6.7 M	7.7 M	18.4 M	10.3 M	1.58	-2.16	-1.54	0.0	635.0 K	1.3 M	12	19	100.0	100.0
1077	1395/05/13	1,270	3.5	19.6 M	154.5 K	0.1	0.17	3.9 M	8.1 M	6.5 M	4.1 M	21.2 M	10.4 M	-1.05	-2.61	-1.61	3.2 M	635.0 K	1.3 M	5	4	100.0	83.8
1078	1395/05/12	1,230	1.15	35.4 M	288.8 K	0.19	0.32	3.0 M	7.9 M	6.5 M	8.9 M	22.6 M	10.5 M	-3.0	-2.85	-1.61	0.0	0.0	1.1 M	12	4	100.0	100.0
1079	1395/05/11	1,211	-4.19	342.4 M	2.8 M	2.57	3.51	8.2 M	7.9 M	6.6 M	42.8 M	21.5 M	10.2 M	-5.25	-2.72	-1.55	0.0	2.2 M	1.1 M	42	8	100.0	100.0
1080	1395/05/10	1,250	-4.29	232.1 M	1.8 M	1.91	2.38	11.6 M	7.4 M	6.4 M	33.2 M	13.9 M	8.9 M	-2.86	-1.87	-1.39	0.0	2.5 M	1.1 M	20	7	100.0	100.0
1081	1395/05/06	1,300	0.15	157.1 M	1.2 M	1.55	1.55	8.7 M	6.3 M	6.3 M	11.2 M	9.2 M	8.3 M	-1.29	-1.46	-1.32	0.0	2.5 M	1.1 M	18	14	100.0	100.0
1082	1395/05/05	1,280	-7.04	161.1 M	1.2 M	1.97	1.62	6.4 M	5.8 M	6.4 M	20.1 M	8.3 M	8.3 M	-3.12	-1.43	-1.29	0.0	2.5 M	1.1 M	25	8	100.0	100.0
1083	1395/05/04	1,351	-7.84	63.8 M	463.0 K	0.63	0.61	3.9 M	5.5 M	6.5 M	7.3 M	7.2 M	7.9 M	-1.88	-1.31	-1.21	11.0 M	2.5 M	1.2 M	16	7	97.8	80.6
1084	1395/05/03	1,401	-4.95	108.6 M	740.5 K	0.84	0.92	6.0 M	6.2 M	6.5 M	7.1 M	7.8 M	7.7 M	-1.18	-1.26	-1.19	1.6 M	320.0 K	1.1 M	18	15	100.0	98.5
1085	1395/04/23	1,455	2.9	170.4 M	1.2 M	1.69	1.48	6.3 M	6.6 M	6.6 M	6.6 M	7.4 M	8.0 M	-1.04	-1.12	-1.21	0.0	4.7 M	981.9 K	27	26	100.0	100.0
1086	1395/04/22	1,403	-1.34	40.3 M	284.6 K	0.41	0.31	5.0 M	6.5 M	6.6 M	5.0 M	7.5 M	8.0 M	1.0	-1.14	-1.2	0.0	4.7 M	981.9 K	8	8	100.0	100.0
1087	1395/04/21	1,413	-5.1	70.9 M	499.0 K	0.58	0.37	5.5 M	6.0 M	7.0 M	14.2 M	7.3 M	8.3 M	-2.6	-1.22	-1.17	0.0	4.7 M	2.6 M	13	5	100.0	100.0
1088	1395/04/20	1,441	-6.0	152.3 M	1.0 M	1.37	0.77	7.3 M	6.9 M	9.0 M	10.2 M	7.9 M	9.3 M	-1.4	-1.14	-1.03	0.0	4.7 M	2.6 M	21	15	100.0	100.0
1089	1395/04/19	1,479	5.12	221.7 M	1.4 M	2.52	1.03	7.4 M	6.1 M	9.0 M	6.4 M	7.4 M	9.1 M	1.16	-1.2	-1.02	23.6 M	4.7 M	2.6 M	30	31	100.0	89.4
1090	1395/04/15	1,400	1.89	23.2 M	164.5 K	0.25	0.12	3.9 M	5.3 M	9.0 M	3.9 M	9.0 M	9.1 M	1.0	-1.7	-1.0	0.0	-2.7 M	2.1 M	6	6	100.0	100.0
1091	1395/04/14	1,400	1.08	50.1 M	364.4 K	0.47	0.26	2.9 M	5.2 M	9.0 M	4.6 M	8.6 M	9.1 M	-1.55	-1.65	-1.02	0.0	-2.7 M	2.1 M	17	11	100.0	100.0
1092	1395/04/13	1,370	-3.32	176.9 M	1.3 M	1.83	0.93	11.1 M	6.0 M	9.0 M	13.6 M	9.5 M	9.2 M	-1.23	-1.6	-1.02	0.0	-2.7 M	2.1 M	16	13	100.0	100.0
1093	1395/04/12	1,407	-3.7	68.6 M	484.2 K	0.74	0.35	3.6 M	5.2 M	8.6 M	7.6 M	8.8 M	9.0 M	-2.11	-1.69	-1.05	0.0	-2.7 M	2.1 M	19	9	100.0	100.0
1094	1395/04/09	1,508	2.79	84.9 M	581.0 K	0.88	0.43	4.5 M	5.5 M	8.6 M	14.1 M	8.0 M	9.0 M	-3.17	-1.46	-1.05	-13.6 M	-2.7 M	2.1 M	16	6	84.0	100.0
1095	1395/04/08	1,450	-4.92	77.5 M	528.1 K	0.67	0.39	4.6 M	6.0 M	8.6 M	5.5 M	7.1 M	8.9 M	-1.21	-1.18	-1.04	0.0	0.0	2.8 M	17	14	100.0	100.0
1096	1395/04/06	1,480	-2.44	153.5 M	1.0 M	1.18	0.74	6.4 M	6.9 M	8.6 M	9.0 M	7.8 M	9.0 M	-1.41	-1.13	-1.04	0.0	0.0	2.8 M	24	17	100.0	100.0
1097	1395/04/05	1,555	-0.13	134.6 M	887.3 K	1.0	0.67	6.4 M	8.2 M	8.6 M	10.4 M	8.2 M	8.7 M	-1.62	1.0	-1.01	0.0	0.0	2.8 M	21	13	100.0	100.0
1098	1395/04/02	1,540	-3.08	45.0 M	288.9 K	0.33	0.21	4.5 M	8.7 M	8.7 M	3.7 M	7.7 M	8.6 M	1.2	1.13	1.0	0.0	355.6 K	2.1 M	10	12	100.0	100.0
1099	1395/04/01	1,561	-2.13	92.2 M	580.1 K	0.53	0.42	7.7 M	8.2 M	8.7 M	6.1 M	7.8 M	8.8 M	1.25	1.06	-1.01	0.0	1.9 M	2.1 M	12	15	100.0	100.0
1100	1395/03/31	1,564	-0.82	189.0 M	1.2 M	1.17	0.81	8.6 M	7.9 M	8.6 M	8.6 M	8.7 M	9.1 M	1.0	-1.1	-1.06	0.0	1.9 M	2.1 M	22	22	100.0	100.0
1101	1395/03/30	1,599	2.37	208.4 M	1.3 M	1.0	0.9	12.6 M	7.7 M	8.5 M	10.6 M	8.1 M	9.7 M	1.19	-1.06	-1.14	0.0	1.9 M	2.1 M	16	19	97.0	97.0
1102	1395/03/29	1,530	-0.65	164.4 M	1.1 M	0.36	0.7	8.2 M	7.8 M	8.1 M	7.4 M	8.3 M	9.8 M	1.11	-1.06	-1.21	1.8 M	8.3 M	2.1 M	20	22	100.0	98.9
1103	1395/03/26	1,590	2.12	44.6 M	289.5 K	0.09	0.17	3.2 M	11.9 M	8.1 M	3.7 M	10.5 M	10.1 M	-1.15	1.13	-1.25	7.8 M	8.0 M	2.0 M	14	10	100.0	82.4
1104	1395/03/25	1,510	-7.53	252.5 M	1.6 M	0.5	0.96	7.0 M	12.0 M	8.4 M	10.5 M	10.4 M	10.2 M	-1.5	1.15	-1.22	0.0	6.4 M	1.6 M	36	24	100.0	100.0
1105	1395/03/24	1,590	-1.67	125.8 M	770.1 K	0.24	0.44	7.4 M	12.2 M	8.5 M	6.0 M	9.8 M	9.9 M	1.24	1.25	-1.17	0.0	9.2 M	2.1 M	17	21	100.0	100.0
1106	1395/03/23	1,562	-3.28	466.3 M	2.9 M	1.05	1.73	9.7 M	12.1 M	8.5 M	9.7 M	10.1 M	9.9 M	1.01	1.2	-1.18	32.0 M	9.2 M	1.7 M	48	45	100.0	93.1
1107	1395/03/22	1,780	28.71	1.5 B	9.1 M	9.07	7.21	17.7 M	11.8 M	8.2 M	12.2 M	10.0 M	10.0 M	1.45	1.18	-1.22	0.0	2.8 M	71.8 K	83	120	100.0	100.0
1108	1395/03/19	1,410	0.36	121.5 M	878.7 K	0.98	0.71	6.4 M	5.9 M	6.5 M	6.1 M	7.0 M	9.4 M	1.05	-1.19	-1.44	0.0	2.8 M	71.8 K	19	20	100.0	100.0
1109	1395/03/18	1,350	5.06	382.9 M	2.7 M	6.27	2.4	8.8 M	5.2 M	6.5 M	7.0 M	7.2 M	9.4 M	1.26	-1.38	-1.45	14.1 M	2.8 M	71.8 K	43	52	99.3	95.6
1110	1395/03/17	1,320	4.1	56.0 M	435.5 K	1.03	0.32	4.3 M	3.3 M	6.2 M	11.2 M	7.6 M	9.9 M	-2.6	-2.32	-1.59	0.0	0.0	-632.0 K	13	5	100.0	100.0
1111	1395/03/16	1,300	2.69	77.6 M	612.5 K	1.26	0.44	3.9 M	3.2 M	7.0 M	6.5 M	6.7 M	10.7 M	-1.67	-2.1	-1.52	0.0	0.0	-431.7 K	20	12	100.0	100.0
1112	1395/03/12	1,254	-3.61	45.6 M	359.9 K	0.73	0.25	2.3 M	3.7 M	7.3 M	7.6 M	5.8 M	10.7 M	-3.33	-1.55	-1.46	0.0	0.0	-431.7 K	20	6	100.0	100.0
1113	1395/03/11	1,280	-3.18	48.3 M	370.9 K	0.6	0.24	2.3 M	4.2 M	7.5 M	6.0 M	5.6 M	10.9 M	-2.62	-1.32	-1.45	0.0	-2.7 M	-431.7 K	21	8	100.0	100.0
1114	1395/03/10	1,310	-3.46	52.1 M	394.2 K	0.5	0.25	4.3 M	5.8 M	7.7 M	8.7 M	6.7 M	11.2 M	-2.0	-1.15	-1.44	0.0	-2.7 M	-431.7 K	12	6	100.0	100.0
1115	1395/03/09	1,325	-3.85	51.7 M	381.4 K	0.32	0.22	4.0 M	5.9 M	7.7 M	5.7 M	7.7 M	11.5 M	-1.44	-1.32	-1.49	0.0	-2.7 M	-431.7 K	13	9	100.0	100.0
1116	1395/03/08	1,400	6.14	127.8 M	927.5 K	0.7	0.52	6.1 M	6.6 M	8.1 M	4.7 M	12.4 M	12.4 M	1.29	-1.87	-1.53	0.0	-2.7 M	-431.7 K	21	27	100.0	100.0
1117	1395/03/05	1,310	0.38	52.3 M	396.5 K	0.24	0.19	4.9 M	6.3 M	8.1 M	5.8 M	17.2 M	12.8 M	-1.2	-2.72	-1.57	-13.5 M	-2.7 M	-431.7 K	8	9	74.2	100.0
1118	1395/03/04	1,300	3.34	129.3 M	990.8 K	0.47	0.47	8.6 M	6.7 M	8.3 M	11.8 M	18.2 M	13.4 M	-1.36	-2.71	-1.62	0.0	0.0	242.3 K	15	11	100.0	100.0
1119	1395/03/03	1,280	-0.31	156.8 M	1.2 M	0.55	0.56	5.4 M	7.4 M	8.3 M	14.3 M	14.4 M	13.5 M	-2.64	-1.93	-1.63	0.0	0.0	242.3 K	29	11	100.0	100.0
1120	1395/03/01	1,270	-4.08	317.7 M	2.5 M	1.14	1.09	7.4 M	7.9 M	8.3 M	63.5 M	12.0 M	14.0 M	-8.6	-1.53	-1.68	0.0	1.7 M	242.3 K	43	5	100.0	100.0
1121	1395/02/29	1,372	-2.76	204.7 M	1.5 M	0.74	0.7	5.2 M	8.0 M	8.4 M	14.6 M	9.5 M	14.3 M	-2.79	-1.19	-1.7	0.0	168.0 K	242.3 K	39	14	100.0	100.0
1122	1395/02/28	1,353	-8.52	262.6 M	1.9 M	0.97	0.79	7.7 M	8.2 M	8.6 M	14.6 M	9.2 M	14.1 M	-1.89	-1.12	-1.64	0.0	168.0 K	242.3 K	34	18	100.0	100.0
1123	1395/02/27	1,480	7.95	495.2 M	3.3 M	2.54	1.52	10.3 M	7.7 M	9.3 M	9.5 M	8.8 M	15.3 M	1.08	-1.14	-1.64	0.0	168.0 K	242.3 K	48	52	100.0	100.0
1124	1395/02/26	1,362	7.41	279.4 M	2.0 M	1.91	0.95	8.1 M	6.6 M	9.1 M	6.7 M	8.0 M	15.8 M	1.21	-1.22	-1.74	8.6 M	168.0 K	242.3 K	34	40	98.9	95.9
1125	1395/02/25	1,310	13.81	264.4 M	2.1 M	1.31	1.0	8.0 M	5.9 M	9.2 M	8.0 M	9.5 M	16.6 M	1.0	-1.6	-1.81	-7.7 M	-1.5 M	-187.0 K	32	33	97.1	100.0
1126	1395/02/22	1,143	-4.91	125.8 M	1.1 M	0.65	0.52	5.0 M	8.6 M	9.2 M	11.4 M	13.9 M	16.4 M	-2.27	-1.62	-1.79	0.0	801.0 K	327.8 K	25	11	100.0	100.0
1127	1395/02/21	1,180	-5.98	124.8 M	1.0 M	0.57	0.49	4.6 M	10.1 M	9.4 M	13.9 M	12.8 M	16.3 M	-3.0	-1.27	-1.73	0.0	801.0 K	327.8 K	27	9	100.0	100.0
1128	1395/02/20	1,235	-0.64	42.2 M	336.5 K	0.16	0.15	5.3 M	10.7 M	9.5 M	4.2 M	13.1 M	16.0 M	1.25	-1.22	-1.68	0.0	801.0 K	327.8 K	8	10	100.0	100.0
1129	1395/02/19	1,235	-6.37	98.4 M	791.1 K	0.35	0.34	5.8 M	10.5 M	9.5 M	16.4 M	14.3 M	15.1 M	-2.83	-1.37	-1.59	0.0	801.0 K	327.8 K	17	6	100.0	100.0
1130	1395/02/18	1,251	0.24	617.0 M	4.7 M	2.26	2.08	15.4 M	9.8 M	9.7 M	17.0 M	14.8 M	14.8 M	-1.1	-1.51	-1.53	4.0 M	801.0 K	327.8 K	40	36	100.0	99.4
1131	1395/02/15	1,296	8.54	194.6 M	1.6 M	0.78	0.63	13.0 M	9.0 M	9.2 M	8.5 M	16.8 M	14.8 M	1.53	-1.86	-1.6	0.0	0.0	212.5 K	15	23	100.0	100.0
1132	1395/02/14	1,200	-3.07	214.2 M	1.8 M	0.63	0.68	7.4 M	8.3 M	9.5 M	15.3 M	17.4 M	14.2 M	-2.07	-2.1	-1.49	0.0	0.0	212.5 K	29	14	100.0	100.0
1133	1395/02/13	1,220	-4.16	184.7 M	1.5 M	0.5	0.52	7.7 M	8.6 M	9.7 M	15.4 M	17.4 M	13.7 M	-2.0	-2.01	-1.41	0.0	0.0	212.5 K	24	12	100.0	100.0
1134	1395/02/12	1,231	-5.67	217.5 M	1.7 M	0.52	0.58	5.9 M	8.7 M	10.1 M	19.8 M	16.9 M	13.2 M	-3.36	-1.94	-1.31	0.0	0.0	212.5 K	37	11	100.0	100.0
1135	1395/02/11	1,290	0.39	497.8 M	3.8 M	1.18	1.21	12.4 M	8.9 M	10.1 M	27.7 M	18.2 M	12.8 M	-2.22	-2.04	-1.27	0.0	0.0	212.5 K	40	18	100.0	100.0
1136	1395/02/08	1,302	1.48	157.0 M	1.2 M	0.39	0.38	6.8 M	8.2 M	10.4 M	8.7 M	19.3 M	12.1 M	-1.28	-2.35	-1.16	0.0	0.0	212.5 K	23	18	100.0	100.0
1137	1395/02/07	1,350	-1.32	766.7 M	6.0 M	2.15	1.98	8.8 M	8.4 M	10.6 M	16.7 M	19.8 M	12.1 M	-1.89	-2.36	-1.14	0.0	0.0	212.5 K	87	46	100.0	100.0
1138	1395/02/06	1,352	-1.96	303.9 M	2.2 M	0.91	0.76	8.4 M	10.6 M	10.8 M	13.8 M	27.1 M	11.8 M	-1.64	-2.55	-1.09	0.0	0.0	212.5 K	36	22	100.0	100.0
1139	1395/02/05	1,330	-9.59	427.1 M	3.1 M	1.55	1.12	7.8 M	10.4 M	10.9 M	30.5 M	27.8 M	11.7 M	-3.93	-2.67	-1.07	0.0	0.0	212.5 K	55	14	100.0	100.0
1140	1395/02/04	1,480	-8.36	531.2 M	3.6 M	2.49	1.38	8.3 M	11.4 M	11.1 M	40.9 M	23.2 M	11.3 M	-4.92	-2.04	-1.02	0.0	0.0	212.5 K	64	13	100.0	100.0
1141	1395/02/01	1,605	-3.49	114.0 M	706.1 K	0.44	0.26	8.8 M	12.5 M	11.2 M	8.8 M	14.2 M	10.7 M	1.0	-1.13	1.05	0.0	510.0 K	212.5 K	13	13	100.0	100.0
1142	1395/01/31	1,560	-4.59	707.3 M	4.3 M	3.9	1.62	25.3 M	13.0 M	11.3 M	47.2 M	14.6 M	10.8 M	-1.87	-1.12	1.05	0.0	510.0 K	223.7 K	28	15	100.0	100.0
1143	1395/01/30	1,646	4.18	84.3 M	515.3 K	0.33	0.19	4.4 M	8.0 M	10.7 M	7.0 M	8.7 M	10.0 M	-1.58	-1.09	1.07	0.0	510.0 K	236.1 K	19	12	100.0	100.0
1144	1395/01/29	1,574	-3.67	141.2 M	893.9 K	0.46	0.31	9.4 M	8.7 M	10.9 M	9.4 M	8.4 M	10.0 M	1.0	1.04	1.08	0.0	510.0 K	250.0 K	15	15	100.0	100.0
1145	1395/01/28	1,580	-1.31	144.9 M	886.7 K	0.39	0.3	7.2 M	9.2 M	10.9 M	4.9 M	9.1 M	10.1 M	1.48	1.01	1.08	2.6 M	510.0 K	265.6 K	20	29	100.0	98.2
1146	1395/01/25	1,667	-2.29	249.4 M	1.6 M	0.5	0.5	12.5 M	9.2 M	11.0 M	12.5 M	11.0 M	10.3 M	1.0	-1.2	1.07	0.0	340.0 K	113.3 K	20	20	100.0	100.0
1147	1395/01/24	1,600	-0.81	272.0 M	1.6 M	0.42	0.5	7.2 M	9.9 M	11.0 M	10.5 M	10.8 M	10.2 M	-1.46	-1.09	1.07	0.0	340.0 K	121.4 K	38	26	100.0	100.0
1148	1395/01/23	1,680	8.6	450.1 M	2.8 M	0.62	0.86	8.8 M	10.5 M	11.2 M	7.6 M	10.8 M	10.2 M	1.16	-1.03	1.1	0.0	340.0 K	130.8 K	51	59	100.0	100.0
1149	1395/01/22	1,481	-12.98	440.8 M	2.8 M	0.61	0.87	10.8 M	11.3 M	11.5 M	11.9 M	11.2 M	10.5 M	-1.11	1.02	1.1	0.0	340.0 K	141.7 K	41	37	100.0	100.0
1150	1395/01/21	1,650	-14.9	427.5 M	2.5 M	0.45	0.75	8.4 M	10.9 M	11.6 M	17.0 M	10.9 M	10.4 M	-2.03	1.01	1.11	1.7 M	340.0 K	154.5 K	51	25	100.0	99.6
1151	1395/01/18	1,840	2.85	1.2 B	5.9 M	1.18	1.93	12.1 M	12.2 M	12.0 M	10.8 M	10.2 M	10.0 M	1.13	1.2	1.19	0.0	0.0	0.0	95	107	100.0	100.0
1152	1395/01/17	1,873	26.9	900.0 M	5.0 M	1.15	1.78	10.8 M	12.4 M	11.9 M	10.7 M	9.9 M	9.8 M	1.01	1.24	1.21	0.0	0.0	0.0	83	84	100.0	100.0
1153	1395/01/16	1,570	21.8	890.9 M	6.0 M	1.9	2.54	13.5 M	13.1 M	12.3 M	10.1 M	9.8 M	9.6 M	1.33	1.34	1.29	0.0	0.0	0.0	66	88	100.0	100.0
1154	1395/01/15	1,256	10.18	480.3 M	3.7 M	1.47	1.73	8.4 M	12.7 M	11.8 M	9.6 M	9.5 M	9.3 M	-1.14	1.34	1.27	0.0	0.0	0.0	57	50	100.0	100.0
1155	1395/01/14	1,240	27.97	851.6 M	7.5 M	6.89	6.89	17.4 M	14.6 M	13.8 M	9.5 M	9.3 M	9.2 M	1.84	1.57	1.49	0.0	0.0	0.0	49	90	100.0	100.0
1156	1395/01/11	1,005	7.37	275.2 M	2.8 M	4.41	4.41	13.8 M	10.3 M	10.3 M	9.2 M	8.9 M	8.9 M	1.5	1.16	1.16	0.0	0.0	0.0	20	30	100.0	100.0
1157	1395/01/10	950	6.5	168.6 M	1.8 M	6.94	6.94	15.3 M	7.9 M	7.9 M	11.2 M	8.5 M	8.5 M	1.36	-1.07	-1.07	0.0	0.0	0.0	11	15	100.0	100.0
1158	1395/01/09	892	-0.22	4.0 M	45.0 K	0.12	0.12	1.3 M	3.7 M	3.7 M	1.3 M	5.3 M	5.3 M	1.0	-1.46	-1.46	0.0	0.0	0.0	3	3	100.0	100.0
1159	1395/01/08	883	-1.34	43.3 M	484.2 K	1.95	1.95	4.8 M	4.1 M	4.1 M	7.2 M	6.6 M	6.6 M	-1.5	-1.6	-1.6	0.0	0.0	0.0	9	6	100.0	100.0
1160	1395/01/07	915	3.51	22.3 M	248.6 K	1	1	3.2 M	3.2 M	3.2 M	5.6 M	5.6 M	5.6 M	-1.75	-1.75	-1.75	0.0	0.0	0.0	7	4	100.0	100.0

سوابق تکمیلی آینده