سوابق آینده

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	5,330	5,560	5,290	5,560	2.02	5,410	-0.73	5.1	1.23 M	655.08 M	1.25	1.3	100.0	100.0	19.85 M	12.6 M	1.58	0.0
2	1403/06/20	5,330	5,400	5,330	5,350	-2.55	5,450	-0.73	1.31	982.65 K	525.21 M	0.84	1.07	100.0	100.0	16.94 M	19.45 M	-1.15	0.0
3	1403/06/19	5,370	5,580	5,370	5,370	-2.89	5,490	-0.72	3.91	1.19 M	645.47 M	1.14	1.1	100.0	100.0	22.26 M	16.99 M	1.31	0.0
4	1403/06/18	5,380	5,530	5,380	5,380	-2.89	5,530	-0.18	2.79	122.08 K	65.83 M	0.12	0.1	100.0	100.0	7.31 M	9.4 M	-1.29	0.0
5	1403/06/17	5,460	5,470	5,450	5,450	-2.85	5,540	-1.25	0.37	1.63 M	889.81 M	2.23	1.05	100.0	100.0	32.96 M	17.8 M	1.85	0.0
6	1403/06/13	5,530	5,540	5,530	5,530	-1.95	5,610	-0.53	0.18	983.88 K	544.11 M	1.78	0.65	100.0	100.0	54.41 M	22.67 M	2.4	0.0
7	1403/06/11	5,530	5,640	5,530	5,530	-3.99	5,640	-2.08	1.99	1.89 M	1.05 B	9.95	1.33	100.0	100.0	17.16 M	26.84 M	-1.56	0.0
8	1403/06/10	5,670	5,670	5,670	5,670	-1.9	5,760	-0.35	0.0	587.63 K	333.18 M	2.46	0.41	100.0	100.0	23.8 M	66.64 M	-2.8	0.0
9	1403/06/07	5,670	5,670	5,670	5,670	-1.9	5,780	0.0	0.0	18.82 K	10.67 M	0.07	0.01	100.0	100.0	5.33 M	10.67 M	-2.0	0.0
10	1403/06/03	5,680	5,680	5,680	5,680	-1.9	5,780	-0.17	0.0	180.44 K	102.49 M	0.66	0.12	100.0	100.0	17.08 M	17.08 M	1.0	0.0
11	1403/05/30	5,680	5,680	5,680	5,680	-1.9	5,790	0.0	0.0	90.0 K	51.12 M	0.16	0.06	100.0	100.0	51.12 M	17.04 M	3.0	0.0
12	1403/05/29	5,680	5,680	5,680	5,680	-1.9	5,790	0.0	0.0	73.95 K	42.01 M	0.11	0.05	100.0	100.0	14.0 M	21.0 M	-1.5	0.0
13	1403/05/28	5,710	5,710	5,710	5,710	-1.89	5,790	-0.52	0.0	831.62 K	474.85 M	1.41	0.59	100.0	100.0	39.57 M	31.66 M	1.25	0.0
14	1403/05/24	5,770	5,770	5,770	5,770	-0.86	5,820	0.0	0.0	188.67 K	108.86 M	0.23	0.13	100.0	100.0	36.29 M	54.43 M	-1.5	0.0
15	1403/05/10	5,660	5,660	5,660	5,660	-2.92	5,820	-0.17	0.0	184.86 K	104.63 M	0.09	0.13	100.0	100.0	14.95 M	104.63 M	-7.0	0.0
16	1403/05/09	5,740	5,760	5,740	5,740	-2.88	5,830	-1.35	0.35	1.49 M	855.34 M	0.88	1.12	100.0	100.0	25.92 M	23.76 M	1.09	0.0
17	1403/05/08	5,770	5,800	5,770	5,770	-2.86	5,910	-0.51	0.52	602.4 K	347.61 M	0.37	0.46	100.0	100.0	13.37 M	15.8 M	-1.18	0.0
18	1403/05/06	5,810	5,880	5,790	5,790	-2.85	5,940	-0.34	1.55	478.25 K	277.29 M	0.2	0.37	100.0	100.0	21.33 M	18.49 M	1.15	0.0
19	1403/05/03	6,150	6,150	5,820	5,850	-2.34	5,960	-0.5	5.67	1.29 M	762.02 M	0.47	1.05	100.0	100.0	15.55 M	17.72 M	-1.14	0.0
20	1403/05/02	5,740	6,080	5,740	6,080	2.88	5,990	1.35	5.92	6.0 M	3.59 B	1.85	6.26	100.0	100.0	53.65 M	47.93 M	1.12	0.0
21	1403/05/01	5,750	5,750	5,750	5,750	-2.87	5,910	-0.17	0.0	108.81 K	62.57 M	0.03	0.11	100.0	100.0	8.94 M	62.57 M	-7.0	0.0
22	1403/04/31	5,770	5,770	5,770	5,770	-2.86	5,920	-0.34	0.0	372.7 K	215.05 M	0.12	0.4	100.0	100.0	19.55 M	19.55 M	1.0	0.0
23	1403/04/24	5,910	6,090	5,910	5,910	-2.96	5,940	-2.46	3.05	4.49 M	2.66 B	1.83	6.28	100.0	100.0	25.62 M	30.28 M	-1.18	0.0
24	1403/04/23	6,030	6,240	6,030	6,030	-2.9	6,090	-1.93	3.48	2.79 M	1.7 B	1.39	4.84	100.0	100.0	32.66 M	41.42 M	-1.27	0.0
25	1403/04/20	6,210	6,350	6,210	6,210	-2.97	6,210	-2.97	2.25	8.43 M	5.24 B	24.98	52.06	100.0	100.0	40.29 M	41.9 M	-1.04	0.0
26	1403/04/19	6,400	6,400	6,400	6,400	-2.88	6,400	-2.88	0.0	81.74 K	52.32 M	0.25	0.39	100.0	100.0	6.54 M	52.32 M	-8.0	0.0
27	1403/04/18	6,590	6,590	6,590	6,590	-2.95	6,590	-2.95	0.0	110.61 K	72.89 M	0.36	0.38	100.0	100.0	12.15 M	18.22 M	-1.5	0.0
28	1403/04/17	6,790	6,790	6,790	6,790	-3.0	6,790	-3.0	0.0	825.0 K	560.18 M	5.81	1.88	100.0	100.0	40.01 M	56.02 M	-1.4	0.0
29	1403/04/16	7,000	7,000	7,000	7,000	-2.91	7,000	-2.91	0.0	623.89 K	436.72 M	27.01	0.37	100.0	100.0	15.06 M	72.79 M	-4.83	0.0
30	1403/04/10	7,210	7,210	7,210	7,210	-2.96	7,210	-2.96	0.0	45.96 K	33.14 M	3.01	0.03	100.0	100.0	8.28 M	33.14 M	-4.0	0.0
31	1403/04/06	7,290	7,290	7,290	7,290	-1.88	7,430	0.0	0.0	6.87 K	5.01 M	0.14	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
32	1403/04/04	7,290	7,290	7,290	7,290	-1.88	7,430	0.0	0.0	16.83 K	12.27 M	0.34	0.01	100.0	100.0	6.14 M	12.27 M	-2.0	0.0
33	1403/04/03	7,290	7,290	7,290	7,290	-1.88	7,430	0.0	0.0	15.84 K	11.55 M	0.18	0.01	100.0	100.0	5.77 M	11.55 M	-2.0	0.0
34	1403/03/29	7,290	7,290	7,290	7,290	-1.88	7,430	0.0	0.0	30.0 K	21.87 M	0.22	0.02	100.0	100.0	21.87 M	21.87 M	1.0	0.0
35	1403/03/22	7,290	7,290	7,290	7,290	-1.88	7,430	0.0	0.0	6.93 K	5.05 M	0.03	0.0	100.0	100.0	5.05 M	5.05 M	1.0	0.0
36	1403/02/29	7,080	7,080	7,080	7,080	-4.97	7,430	-0.27	0.0	176.53 K	124.99 M	0.84	0.1	100.0	100.0	17.86 M	41.66 M	-2.33	0.0
37	1403/02/25	7,230	7,230	7,230	7,230	-2.95	7,450	0.0	0.0	21.5 K	15.54 M	0.1	0.01	100.0	100.0	15.54 M	7.77 M	2.0	0.0
38	1403/02/23	7,250	7,250	7,250	7,250	-2.95	7,450	-0.27	0.0	198.2 K	143.69 M	1.08	0.1	100.0	100.0	23.95 M	20.53 M	1.17	0.0
39	1403/02/22	7,270	7,270	7,270	7,270	-2.94	7,470	-0.27	0.0	274.19 K	199.34 M	1.97	0.13	100.0	100.0	19.93 M	99.67 M	-5.0	0.0
40	1403/02/19	7,200	7,200	7,200	7,200	-4.89	7,490	-1.06	0.0	540.45 K	389.13 M	10.27	0.25	90.75	100.0	14.71 M	77.83 M	-5.29	-36.0 M
41	1403/02/18	7,350	7,350	7,350	7,350	-2.91	7,570	0.0	0.0	20.74 K	15.25 M	0.08	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
42	1403/02/17	7,350	7,350	7,350	7,350	-2.91	7,570	0.0	0.0	43.11 K	31.68 M	0.07	0.02	100.0	100.0	7.92 M	10.56 M	-1.33	0.0
43	1403/02/16	7,350	7,350	7,350	7,350	-2.91	7,570	0.0	0.0	37.81 K	27.79 M	0.03	0.02	100.0	100.0	5.56 M	27.79 M	-5.0	0.0
44	1403/02/12	7,350	7,350	7,350	7,350	-2.91	7,570	0.0	0.0	52.19 K	38.36 M	0.01	0.02	100.0	100.0	6.39 M	19.18 M	-3.0	0.0
45	1403/02/11	7,360	7,360	7,360	7,360	-2.9	7,570	-0.13	0.0	109.4 K	80.51 M	0.02	0.05	100.0	100.0	10.06 M	40.26 M	-4.0	0.0
46	1403/02/10	7,440	7,440	7,440	7,440	-3.0	7,580	-1.17	0.0	990.83 K	737.18 M	0.16	0.43	100.0	100.0	33.51 M	368.59 M	-11.0	0.0
47	1403/02/09	7,900	7,900	7,580	7,580	-2.94	7,670	-1.79	4.22	1.74 M	1.32 B	0.3	0.77	100.0	100.0	29.4 M	33.07 M	-1.12	0.0
48	1403/02/08	7,650	7,970	7,580	7,800	0.13	7,810	0.26	5.15	3.82 M	2.99 B	0.74	1.71	100.0	100.0	41.48 M	28.44 M	1.46	0.0
49	1403/02/05	7,650	8,010	7,650	7,670	-4.72	7,790	-3.23	4.71	25.28 M	19.69 B	271.71	25.28	99.92	97.2	53.89 M	71.4 M	-1.32	535.73 M
50	1403/02/04	7,810	7,810	7,810	7,810	-2.98	8,050	0.0	0.0	6.5 K	5.08 M	0.05	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
51	1403/02/03	7,810	7,810	7,810	7,810	-2.98	8,050	0.0	0.0	33.58 K	26.23 M	0.21	0.03	100.0	100.0	8.74 M	13.11 M	-1.5	0.0
52	1403/02/02	7,820	7,820	7,820	7,820	-2.98	8,050	-0.12	0.0	139.88 K	109.38 M	0.19	0.11	100.0	100.0	18.23 M	18.23 M	1.0	0.0
53	1403/02/01	7,850	7,850	7,850	7,850	-2.97	8,060	-0.37	0.0	272.55 K	213.95 M	0.26	0.2	100.0	73.38	26.74 M	157.0 M	-5.87	56.95 M
54	1403/01/29	8,010	8,010	8,010	8,010	-0.99	8,090	0.0	0.0	12.75 K	10.21 M	0.01	0.01	100.0	100.0	5.11 M	10.21 M	-2.0	0.0
55	1402/12/28	7,860	7,860	7,860	7,860	-2.96	8,090	-0.12	0.0	143.89 K	113.09 M	0.07	0.09	100.0	100.0	37.7 M	28.27 M	1.33	0.0
56	1402/12/27	8,100	8,100	7,870	7,870	-2.96	8,100	-0.12	2.92	222.3 K	177.87 M	0.09	0.13	100.0	100.0	35.57 M	29.65 M	1.2	0.0
57	1402/10/20	8,010	8,400	8,010	8,300	0.61	8,110	-1.7	4.87	3.07 M	2.49 B	1.48	1.91	100.0	100.0	82.86 M	37.1 M	2.23	0.0
58	1402/10/19	8,250	8,310	8,180	8,200	-2.73	8,250	-2.14	1.59	1.84 M	1.51 B	1.03	1.14	100.0	100.0	32.05 M	27.9 M	1.15	0.0
59	1402/10/18	8,220	8,470	8,160	8,470	2.92	8,430	2.43	3.8	2.71 M	2.28 B	2.1	1.71	100.0	100.0	42.25 M	29.25 M	1.44	0.0
60	1402/10/17	8,030	8,500	8,030	8,320	0.6	8,230	-0.48	5.85	2.8 M	2.31 B	3.55	1.82	100.0	100.0	40.51 M	21.78 M	1.86	0.0
61	1402/10/16	8,270	8,270	8,270	8,270	-2.93	8,270	-2.93	0.0	2.6 M	2.15 B	7.86	1.66	100.0	88.59	53.66 M	67.91 M	-1.27	244.85 M
62	1402/10/13	8,320	8,320	8,320	8,320	-2.92	8,520	-0.58	0.0	445.46 K	370.62 M	1.32	0.28	100.0	14.69	37.06 M	18.14 M	2.04	316.19 M
63	1402/10/12	8,360	8,360	8,360	8,360	-2.9	8,570	-0.46	0.0	407.85 K	340.96 M	0.44	0.24	100.0	50.96	113.65 M	86.88 M	1.31	167.2 M
64	1402/10/11	8,380	8,380	8,380	8,380	-2.9	8,610	-0.23	0.0	184.64 K	154.73 M	0.18	0.1	100.0	100.0	22.1 M	51.58 M	-2.33	0.0
65	1402/10/10	8,410	8,410	8,410	8,410	-3.0	8,630	-0.46	0.0	314.09 K	264.15 M	0.22	0.16	100.0	60.56	37.74 M	79.98 M	-2.12	104.19 M
66	1402/10/09	8,440	8,440	8,440	8,440	-2.99	8,670	-0.34	0.0	298.88 K	252.25 M	0.16	0.14	100.0	100.0	28.03 M	84.08 M	-3.0	0.0
67	1402/10/06	8,500	8,580	8,490	8,490	-2.97	8,700	-0.57	1.06	483.64 K	411.12 M	0.23	0.23	100.0	100.0	15.81 M	10.82 M	1.46	0.0
68	1402/10/05	8,770	8,770	8,540	8,560	0.47	8,750	2.7	2.69	3.38 M	2.95 B	2.11	1.72	70.29	99.81	30.97 M	28.33 M	1.09	-871.36 M
69	1402/10/04	8,330	8,710	8,330	8,710	2.96	8,520	0.71	4.56	648.6 K	562.6 M	0.32	0.33	100.0	100.0	31.26 M	8.93 M	3.5	0.0
70	1402/10/03	8,300	8,490	8,300	8,490	2.91	8,460	2.55	2.29	2.35 M	1.99 B	1.18	1.24	100.0	90.36	76.46 M	27.22 M	2.81	191.69 M
71	1402/10/02	8,270	8,280	8,160	8,280	2.99	8,250	2.61	1.47	2.23 M	1.85 B	1.19	1.14	100.0	100.0	44.02 M	34.89 M	1.26	0.0
72	1402/09/29	7,820	8,200	7,780	8,200	2.89	8,040	0.88	5.4	1.95 M	1.58 B	1.03	0.78	100.0	100.0	54.36 M	20.74 M	2.62	0.0
73	1402/09/28	8,000	8,130	7,850	7,860	-1.13	7,970	0.25	3.57	805.8 K	645.16 M	0.38	0.33	100.0	100.0	17.44 M	18.98 M	-1.09	0.0
74	1402/09/27	7,630	8,000	7,630	8,000	2.96	7,950	2.32	4.85	2.95 M	2.35 B	1.52	1.27	100.0	100.0	65.24 M	26.69 M	2.44	0.0
75	1402/09/25	7,710	8,100	7,700	7,710	-2.77	7,770	-2.02	5.19	2.0 M	1.55 B	1.02	0.88	100.0	100.0	32.23 M	27.63 M	1.17	0.0
76	1402/09/22	7,830	7,890	7,830	7,830	-2.97	7,930	-1.73	0.77	1.63 M	1.28 B	0.73	0.74	98.41	100.0	35.0 M	22.86 M	1.53	-20.36 M
77	1402/09/21	8,140	8,140	7,800	7,840	-0.88	8,070	2.02	4.36	2.05 M	1.67 B	0.97	0.98	100.0	90.24	28.77 M	30.11 M	-1.05	162.8 M
78	1402/09/20	7,980	7,980	7,890	7,980	2.97	7,910	2.06	1.14	1.87 M	1.49 B	0.87	0.93	100.0	100.0	45.29 M	36.46 M	1.24	0.0
79	1402/09/19	7,770	7,790	7,660	7,790	2.91	7,750	2.38	1.7	2.18 M	1.7 B	0.98	1.14	99.41	97.15	33.07 M	25.36 M	1.3	38.33 M
80	1402/09/18	7,340	7,640	7,340	7,640	2.96	7,570	2.02	4.09	2.04 M	1.55 B	0.8	1.13	100.0	100.0	44.37 M	24.65 M	1.8	0.0
81	1402/09/15	7,550	7,640	7,400	7,460	-2.1	7,420	-2.62	3.24	3.07 M	2.27 B	1.19	1.85	100.0	100.0	36.68 M	41.35 M	-1.13	0.0
82	1402/09/14	7,570	7,720	7,510	7,660	0.39	7,620	-0.13	2.8	1.43 M	1.09 B	0.6	0.9	100.0	100.0	37.52 M	20.15 M	1.86	0.0
83	1402/09/13	7,550	7,710	7,550	7,600	0.8	7,630	1.19	2.12	2.06 M	1.58 B	1.04	1.38	100.0	100.0	45.03 M	33.53 M	1.34	0.0
84	1402/09/12	7,360	7,740	7,350	7,560	-0.13	7,540	-0.4	5.31	2.58 M	1.94 B	1.7	1.88	100.0	100.0	35.33 M	24.6 M	1.44	0.0
85	1402/09/11	7,640	7,670	7,270	7,520	0.94	7,570	1.61	5.5	3.58 M	2.71 B	3.25	2.98	99.72	100.0	39.7 M	22.94 M	1.73	-7.66 M
86	1402/09/08	7,430	7,690	7,430	7,430	-2.88	7,450	-2.61	3.5	3.28 M	2.44 B	2.96	3.16	100.0	92.4	29.79 M	21.71 M	1.37	185.75 M
87	1402/09/07	7,460	7,460	7,460	7,460	-2.99	7,650	-0.52	0.0	420.8 K	313.92 M	0.12	0.41	100.0	100.0	62.78 M	44.85 M	1.4	0.0
88	1402/09/06	7,470	7,470	7,470	7,470	-2.99	7,690	-0.13	0.0	63.39 K	47.35 M	0.02	0.06	100.0	100.0	7.89 M	23.68 M	-3.0	0.0
89	1402/09/05	7,490	7,490	7,490	7,490	-2.98	7,700	-0.26	0.0	236.16 K	176.88 M	0.07	0.21	100.0	100.0	10.4 M	29.48 M	-2.83	0.0
90	1402/09/04	7,900	7,900	7,610	7,610	-2.93	7,720	-1.53	3.81	1.5 M	1.14 B	0.43	1.3	100.0	100.0	27.25 M	19.73 M	1.38	0.0
91	1402/09/01	8,140	8,140	7,680	7,680	-2.91	7,840	-0.88	5.99	3.32 M	2.6 B	1.16	3.27	96.06	99.14	26.29 M	26.3 M	1.0	-80.09 M
92	1402/08/30	7,620	8,080	7,620	8,010	2.04	7,910	0.76	6.04	13.08 M	10.35 B	47.75	22.98	98.88	99.2	48.74 M	55.21 M	-1.13	-33.61 M
93	1402/08/29	7,620	7,620	7,620	7,620	-2.93	7,850	0.0	0.0	46.54 K	35.46 M	0.17	0.06	100.0	100.0	17.73 M	35.46 M	-2.0	0.0
94	1402/08/28	7,630	7,630	7,630	7,630	-2.93	7,850	-0.13	0.0	100.59 K	76.75 M	0.37	0.1	100.0	100.0	10.96 M	25.58 M	-2.33	0.0
95	1402/08/27	7,710	7,710	7,710	7,710	-2.9	7,860	-1.01	0.0	847.64 K	653.53 M	7.81	0.77	100.0	100.0	31.12 M	32.68 M	-1.05	0.0
96	1402/08/24	7,730	7,730	7,730	7,730	-2.89	7,940	-0.25	0.0	200.6 K	155.07 M	2.19	0.11	100.0	100.0	38.77 M	51.69 M	-1.33	0.0
97	1402/08/23	7,750	7,750	7,750	7,750	-2.88	7,960	-0.25	0.0	174.27 K	135.06 M	2.52	0.09	100.0	100.0	13.51 M	135.06 M	-10.0	0.0
98	1402/08/09	7,750	7,750	7,750	7,750	-2.88	7,980	0.0	0.0	40.55 K	31.42 M	0.49	0.02	100.0	100.0	10.47 M	15.71 M	-1.5	0.0
99	1402/08/08	7,760	7,760	7,760	7,760	-2.88	7,980	-0.13	0.0	79.0 K	61.3 M	0.83	0.04	100.0	100.0	15.33 M	20.43 M	-1.33	0.0
100	1402/08/07	7,760	7,760	7,760	7,760	-2.88	7,990	0.0	0.0	48.06 K	37.3 M	0.44	0.02	100.0	100.0	9.32 M	12.43 M	-1.33	0.0
101	1402/08/03	7,760	7,760	7,760	7,760	-3.0	7,990	-0.12	0.0	115.57 K	89.69 M	1.15	0.04	100.0	100.0	17.94 M	89.69 M	-5.0	0.0
102	1402/08/02	7,770	7,770	7,770	7,770	-3.0	8,000	-0.12	0.0	63.0 K	48.95 M	0.49	0.02	100.0	100.0	48.95 M	48.95 M	1.0	0.0
103	1402/07/26	7,780	7,780	7,780	7,780	-2.99	8,010	-0.12	0.0	104.25 K	81.11 M	0.25	0.03	100.0	100.0	11.59 M	27.04 M	-2.33	0.0
104	1402/07/25	7,790	7,790	7,790	7,790	-2.99	8,020	-0.12	0.0	143.39 K	111.7 M	0.27	0.05	100.0	100.0	13.96 M	111.7 M	-8.0	0.0
105	1402/07/24	7,800	7,800	7,800	7,800	-2.99	8,030	-0.12	0.0	123.72 K	96.5 M	0.14	0.04	100.0	100.0	16.08 M	24.13 M	-1.5	0.0
106	1402/07/23	7,810	7,810	7,810	7,810	-2.98	8,040	-0.12	0.0	69.0 K	53.89 M	0.07	0.02	100.0	100.0	10.78 M	26.94 M	-2.5	0.0
107	1402/07/22	7,830	7,830	7,830	7,830	-2.97	8,050	-0.25	0.0	207.35 K	162.36 M	0.11	0.07	100.0	100.0	16.24 M	40.59 M	-2.5	0.0
108	1402/07/19	7,990	7,990	7,990	7,990	-2.92	8,070	-1.94	0.0	1.55 M	1.24 B	0.63	0.52	100.0	100.0	33.41 M	68.68 M	-2.06	0.0
109	1402/07/18	8,070	8,100	8,070	8,070	-2.89	8,230	-0.96	0.37	737.07 K	594.86 M	0.22	0.25	100.0	100.0	24.79 M	37.18 M	-1.5	0.0
110	1402/07/17	8,270	8,510	8,270	8,270	-2.93	8,310	-2.46	2.9	1.99 M	1.65 B	0.6	0.7	100.0	100.0	30.49 M	45.73 M	-1.5	0.0
111	1402/07/16	8,790	8,790	8,310	8,310	-2.92	8,520	-0.47	5.78	540.8 K	454.26 M	0.09	0.19	100.0	100.0	15.66 M	41.3 M	-2.64	0.0
112	1402/07/15	8,760	8,980	8,550	8,700	-1.25	8,560	-2.84	5.03	4.2 M	3.6 B	0.75	1.6	100.0	100.0	48.62 M	44.42 M	1.09	855.0
113	1402/07/12	8,920	9,170	8,790	8,790	-2.98	8,810	-2.76	4.32	4.82 M	4.24 B	0.99	2.02	100.0	100.0	51.14 M	62.42 M	-1.22	0.0
114	1402/07/10	9,060	9,430	9,060	9,060	-2.89	9,060	-2.89	4.08	5.04 M	4.57 B	1.16	2.36	100.0	100.0	72.48 M	106.19 M	-1.47	0.0
115	1402/07/04	9,570	9,580	9,280	9,280	-2.93	9,330	-2.41	3.23	1.9 M	1.77 B	0.43	0.93	100.0	100.0	29.93 M	34.63 M	-1.16	0.0
116	1402/06/26	9,660	9,660	9,100	9,660	2.99	9,560	1.92	6.15	15.62 M	14.94 B	4.99	12.31	100.0	100.0	65.22 M	52.22 M	1.25	0.0
117	1402/06/22	9,550	9,550	9,550	9,550	2.91	9,380	1.08	0.0	820.87 K	783.93 M	0.17	0.67	100.0	100.0	97.99 M	21.19 M	4.63	0.0
118	1402/06/21	9,430	9,430	9,430	9,430	2.95	9,280	1.31	0.0	1.05 M	989.05 M	0.23	0.88	100.0	100.0	61.82 M	24.12 M	2.56	0.0
119	1402/06/20	9,160	9,160	9,160	9,160	2.92	9,160	2.92	0.0	2.38 M	2.18 B	0.59	1.88	100.0	99.45	64.1 M	44.23 M	1.45	12.03 M
120	1402/06/19	8,900	8,900	8,900	8,900	2.89	8,900	2.89	0.0	2.37 M	2.11 B	0.66	1.95	100.0	100.0	131.81 M	58.58 M	2.25	0.0
121	1402/06/12	8,240	8,720	8,220	8,720	2.95	8,650	2.13	6.08	9.02 M	7.8 B	5.0	7.29	100.0	100.0	69.66 M	60.48 M	1.15	0.0
122	1402/06/11	8,460	8,700	8,460	8,480	-2.75	8,470	-2.87	2.84	8.77 M	7.42 B	168.15	8.3	99.77	94.48	57.39 M	44.94 M	1.28	392.31 M
123	1402/06/08	8,480	8,480	8,480	8,480	-2.97	8,720	-0.23	0.0	103.24 K	87.54 M	3.16	0.07	100.0	100.0	14.59 M	14.59 M	1.0	0.0
124	1402/06/04	8,580	8,580	8,580	8,580	-1.94	8,740	-0.11	0.0	42.22 K	36.23 M	1.66	0.02	100.0	100.0	9.06 M	36.23 M	-4.0	0.0
125	1402/06/01	8,580	8,580	8,580	8,580	-1.94	8,750	0.0	0.0	20.52 K	17.61 M	0.84	0.01	70.77	100.0	6.23 M	17.61 M	-2.83	-5.15 M
126	1402/05/31	8,430	8,430	8,430	8,430	-3.99	8,750	-0.34	0.0	83.07 K	70.03 M	1.33	0.04	100.0	100.0	14.01 M	70.03 M	-5.0	0.0
127	1402/05/30	8,610	8,610	8,610	8,610	-1.94	8,780	0.0	0.0	11.57 K	9.96 M	0.15	0.0	100.0	100.0	9.96 M	9.96 M	1.0	0.0
128	1402/05/29	8,610	8,610	8,610	8,610	-1.94	8,780	0.0	0.0	6.0 K	5.17 M	0.07	0.0	100.0	100.0	5.17 M	5.17 M	1.0	0.0
129	1402/05/25	8,610	8,610	8,610	8,610	-1.94	8,780	0.0	0.0	6.0 K	5.17 M	0.05	0.0	100.0	100.0	5.17 M	5.17 M	1.0	0.0
130	1402/05/24	8,610	8,610	8,610	8,610	-1.94	8,780	0.0	0.0	16.0 K	13.78 M	0.13	0.0	37.5	100.0	5.17 M	13.78 M	-2.67	-8.61 M
131	1402/05/23	8,650	8,650	8,650	8,650	-1.93	8,780	-0.45	0.0	272.11 K	235.37 M	3.27	0.07	100.0	100.0	33.62 M	78.46 M	-2.33	0.0
132	1402/05/22	8,660	8,660	8,660	8,660	-1.93	8,820	-0.11	0.0	83.01 K	71.89 M	0.98	0.02	100.0	100.0	23.96 M	23.96 M	1.0	0.0
133	1402/05/21	8,670	8,670	8,670	8,670	-1.92	8,830	-0.11	0.0	61.06 K	52.94 M	0.48	0.02	100.0	100.0	26.47 M	52.94 M	-2.0	0.0
134	1402/05/10	8,690	8,690	8,690	8,690	-1.92	8,840	-0.23	0.0	137.3 K	119.31 M	0.16	0.03	100.0	100.0	29.83 M	39.77 M	-1.33	0.0
135	1402/05/09	8,700	8,700	8,700	8,700	-1.92	8,860	-0.11	0.0	43.02 K	37.42 M	0.04	0.01	100.0	100.0	18.71 M	12.47 M	1.5	0.0
136	1402/05/07	8,710	8,710	8,710	8,710	-1.91	8,870	-0.11	0.0	92.02 K	80.15 M	0.03	0.02	100.0	100.0	16.03 M	80.15 M	-5.0	0.0
137	1402/05/04	8,720	8,720	8,720	8,720	-1.91	8,880	-0.11	0.0	91.67 K	79.93 M	0.02	0.02	100.0	100.0	15.99 M	39.97 M	-2.5	0.0
138	1402/05/03	8,760	8,770	8,760	8,760	-1.9	8,890	-0.45	0.11	270.13 K	236.67 M	0.05	0.06	100.0	100.0	21.52 M	21.52 M	1.0	0.0
139	1402/04/27	8,920	9,200	8,920	8,920	-1.98	8,930	-1.87	3.14	3.85 M	3.43 B	0.58	0.93	99.74	99.21	47.57 M	34.77 M	1.37	18.17 M
140	1402/04/26	9,390	9,390	9,070	9,070	-1.95	9,100	-1.62	3.53	1.33 M	1.21 B	0.17	0.33	100.0	100.0	34.68 M	40.46 M	-1.17	0.0
141	1402/04/25	9,270	9,270	9,030	9,270	1.98	9,250	1.76	2.66	9.44 M	8.74 B	1.53	2.51	99.71	100.0	77.12 M	46.74 M	1.65	-25.74 M
142	1402/04/24	9,090	9,100	8,780	9,100	1.9	9,090	1.79	3.64	5.15 M	4.68 B	0.99	1.41	99.81	100.0	64.05 M	35.22 M	1.82	-9.1 M
143	1402/04/21	9,190	9,190	8,830	8,880	-1.44	8,930	-0.89	4.08	9.36 M	8.36 B	1.79	2.82	99.51	100.0	71.12 M	33.18 M	2.14	-40.58 M
144	1402/04/20	9,010	9,010	9,000	9,010	1.92	9,010	1.92	0.11	7.62 M	6.86 B	1.52	2.42	100.0	100.0	116.3 M	46.36 M	2.51	0.0
145	1402/04/19	8,840	8,840	8,700	8,840	1.96	8,840	1.96	1.61	7.88 M	6.96 B	1.84	2.5	100.0	87.3	64.45 M	32.15 M	2.0	884.0 M
146	1402/04/18	8,720	8,720	8,720	8,720	1.99	8,670	1.4	0.0	798.5 K	696.29 M	0.13	0.25	100.0	100.0	116.05 M	14.81 M	7.83	0.0
147	1402/04/17	8,670	8,670	8,670	8,670	2.0	8,550	0.59	0.0	313.35 K	271.67 M	0.05	0.1	100.0	100.0	135.84 M	7.34 M	18.5	0.0
148	1402/04/14	8,630	8,630	8,310	8,630	1.89	8,500	0.35	3.85	9.51 M	8.08 B	2.02	3.4	100.0	96.45	48.36 M	27.04 M	1.79	287.07 M
149	1402/04/13	8,470	8,470	8,300	8,410	1.2	8,470	1.93	2.05	6.57 M	5.56 B	1.64	2.47	96.96	100.0	96.34 M	91.22 M	1.06	-169.4 M
150	1402/04/12	8,310	8,310	8,310	8,310	1.96	8,310	1.96	0.0	4.26 M	3.54 B	1.16	1.58	100.0	100.0	95.66 M	46.57 M	2.05	0.0
151	1402/04/11	8,160	8,160	7,910	8,160	2.0	8,150	1.88	3.16	10.26 M	8.37 B	6.1	4.31	100.0	100.0	61.53 M	46.23 M	1.33	-816.0
152	1402/04/10	8,000	8,000	8,000	8,000	1.91	8,000	1.91	0.0	1.27 M	1.01 B	0.85	0.53	100.0	100.0	63.27 M	25.31 M	2.5	0.0
153	1402/04/07	7,870	7,870	7,870	7,870	1.94	7,850	1.68	0.0	1.15 M	905.66 M	0.88	0.48	100.0	100.0	69.67 M	23.22 M	3.0	0.0
154	1402/04/06	7,720	7,720	7,720	7,720	1.98	7,720	1.98	0.0	3.12 M	2.41 B	3.64	1.27	100.0	96.8	114.78 M	50.72 M	2.26	77.2 M
155	1402/03/31	7,570	7,620	7,570	7,570	-1.94	7,570	-1.94	0.66	2.61 M	1.98 B	4.92	1.12	100.0	100.0	18.85 M	20.62 M	-1.09	0.0
156	1402/03/30	7,600	7,600	7,600	7,600	-1.94	7,720	-0.39	0.0	264.31 K	200.87 M	0.26	0.11	100.0	100.0	25.11 M	50.22 M	-2.0	0.0
157	1402/03/29	7,640	7,640	7,640	7,640	-1.93	7,750	-0.51	0.0	316.33 K	241.67 M	0.21	0.11	96.84	100.0	11.7 M	26.85 M	-2.29	-7.64 M
158	1402/03/28	7,670	7,670	7,670	7,670	-1.92	7,790	-0.38	0.0	230.03 K	176.43 M	0.11	0.07	100.0	100.0	16.04 M	88.22 M	-5.5	0.0
159	1402/03/27	7,770	7,770	7,770	7,770	-1.89	7,820	-1.26	0.0	864.93 K	672.05 M	0.32	0.22	100.0	100.0	18.67 M	44.8 M	-2.4	0.0
160	1402/03/24	8,090	8,090	7,850	7,850	-2.0	7,920	-1.12	3.06	980.47 K	774.35 M	0.24	0.25	100.0	100.0	20.93 M	36.87 M	-1.76	0.0
161	1402/03/17	8,060	8,070	7,800	7,990	0.88	8,010	1.14	3.46	2.7 M	2.16 B	0.73	0.69	100.0	100.0	30.01 M	20.78 M	1.44	0.0
162	1402/03/16	8,120	8,140	7,840	8,020	0.38	7,920	-0.88	3.83	2.9 M	2.3 B	0.9	0.71	100.0	99.41	18.82 M	19.02 M	-1.01	13.47 M
163	1402/03/13	8,200	8,200	7,980	7,980	-1.97	7,990	-1.84	2.76	2.69 M	2.15 B	0.86	0.59	100.0	96.6	21.93 M	18.88 M	1.16	73.02 M
164	1402/03/10	8,140	8,140	8,100	8,140	1.88	8,140	1.88	0.49	4.34 M	3.54 B	1.42	0.99	100.0	100.0	47.79 M	37.23 M	1.28	0.0
165	1402/03/09	7,890	8,210	7,890	8,210	1.99	7,990	-0.75	4.06	7.89 M	6.3 B	3.18	1.95	100.0	99.37	46.33 M	35.18 M	1.32	39.46 M
166	1402/03/08	8,200	8,200	7,970	7,970	-1.97	8,050	-0.98	2.89	744.2 K	595.27 M	0.24	0.18	100.0	100.0	15.66 M	31.33 M	-2.0	0.0
167	1402/03/07	8,070	8,200	8,040	8,040	-1.95	8,130	-0.85	1.99	525.0 K	422.6 M	0.16	0.13	100.0	100.0	17.61 M	13.63 M	1.29	0.0
168	1402/03/06	8,200	8,300	8,190	8,190	-1.92	8,200	-1.8	1.34	2.21 M	1.81 B	0.69	0.56	100.0	100.0	24.81 M	21.57 M	1.15	0.0
169	1402/03/03	8,130	8,370	8,130	8,320	1.34	8,350	1.71	2.95	3.94 M	3.29 B	1.23	1.03	94.13	95.54	18.75 M	21.08 M	-1.12	-46.29 M
170	1402/03/02	8,240	8,320	8,200	8,200	-1.91	8,210	-1.79	1.46	5.0 M	4.11 B	2.24	1.38	100.0	100.0	21.84 M	19.46 M	1.12	0.0
171	1402/03/01	8,450	8,620	8,300	8,320	-1.65	8,360	-1.18	3.86	3.87 M	3.23 B	2.0	1.12	99.59	100.0	34.64 M	27.41 M	1.26	-13.31 M
172	1402/02/27	8,460	8,460	8,460	8,460	-1.97	8,460	-1.97	0.0	1.1 M	931.05 M	0.34	0.31	100.0	100.0	35.81 M	58.19 M	-1.62	0.0
173	1402/02/25	8,630	8,660	8,630	8,630	-1.93	8,630	-1.93	0.35	2.1 M	1.81 B	0.51	0.59	100.0	100.0	20.34 M	47.64 M	-2.34	0.0
174	1402/02/24	8,800	8,800	8,800	8,800	-1.9	8,800	-1.9	0.0	3.97 M	3.49 B	0.57	1.12	100.0	100.0	79.36 M	58.2 M	1.36	0.0
175	1402/02/23	8,820	8,820	8,820	8,820	-1.89	8,970	-0.22	0.0	144.67 K	127.6 M	0.02	0.04	79.26	100.0	14.45 M	25.52 M	-1.77	-26.46 M
176	1402/02/20	9,200	9,200	8,920	8,920	-1.98	8,990	-1.21	3.14	2.34 M	2.11 B	0.34	0.6	73.64	100.0	18.69 M	34.54 M	-1.85	-555.32 M
177	1402/02/19	9,100	9,240	9,100	9,150	-1.4	9,100	-1.94	1.54	7.58 M	6.9 B	1.13	2.13	86.74	100.0	35.43 M	33.35 M	1.06	-915.52 M
178	1402/02/18	9,410	9,410	9,050	9,050	-1.95	9,280	0.54	3.98	6.43 M	5.97 B	0.84	1.96	99.06	100.0	22.82 M	35.72 M	-1.57	-56.16 M
179	1402/02/17	9,310	9,310	8,950	9,310	1.97	9,230	1.1	4.02	18.11 M	16.72 B	4.2	7.42	100.0	100.0	42.56 M	38.45 M	1.11	0.0
180	1402/02/16	9,230	9,230	9,230	9,230	1.99	9,130	0.88	0.0	502.18 K	463.51 M	0.11	0.18	100.0	100.0	92.7 M	7.73 M	12.0	0.0
181	1402/02/13	9,050	9,050	9,050	9,050	1.91	9,050	1.91	0.0	2.22 M	2.01 B	0.54	0.74	100.0	89.19	28.31 M	27.16 M	1.04	217.2 M
182	1402/02/12	8,880	8,880	8,800	8,880	1.95	8,880	1.95	0.91	6.41 M	5.69 B	2.16	2.26	100.0	100.0	34.71 M	35.8 M	-1.03	0.0
183	1402/02/11	8,720	8,720	8,550	8,720	1.99	8,710	1.87	1.99	11.21 M	9.76 B	12.75	4.51	82.49	56.42	66.57 M	39.64 M	1.68	2.55 B
184	1402/02/10	8,550	8,550	8,550	8,550	1.91	8,550	1.91	0.0	1.25 M	1.06 B	1.61	0.5	100.0	87.96	133.11 M	15.35 M	8.67	128.25 M
185	1402/02/09	8,390	8,390	8,390	8,390	1.94	8,390	1.94	0.0	1.45 M	1.21 B	1.95	0.58	86.16	68.6	104.5 M	13.21 M	7.91	213.03 M
186	1402/02/06	8,330	8,330	8,330	8,330	1.96	8,230	0.73	0.0	436.31 K	363.45 M	0.58	0.17	100.0	100.0	90.86 M	7.9 M	11.5	0.0
187	1402/02/05	8,260	8,260	8,260	8,260	1.98	8,170	0.86	0.0	523.47 K	432.39 M	0.48	0.2	100.0	100.0	72.06 M	8.82 M	8.17	0.0
188	1402/02/04	8,160	8,160	8,160	8,160	2.0	8,100	1.25	0.0	743.58 K	606.76 M	0.45	0.28	100.0	95.97	75.84 M	11.42 M	6.64	24.48 M
189	1402/01/30	8,070	8,070	8,070	8,070	1.89	8,000	1.01	0.0	725.07 K	585.13 M	0.34	0.26	100.0	100.0	73.14 M	14.63 M	5.0	0.0
190	1402/01/29	7,930	7,930	7,930	7,930	1.93	7,920	1.8	0.0	1.27 M	1.01 B	0.47	0.44	97.73	100.0	34.0 M	12.16 M	2.8	-22.93 M
191	1402/01/28	7,870	7,870	7,870	7,870	1.94	7,780	0.78	0.0	523.84 K	412.26 M	0.14	0.18	100.0	100.0	24.25 M	7.23 M	3.35	0.0
192	1402/01/27	7,720	7,720	7,630	7,720	1.98	7,720	1.98	1.18	2.21 M	1.71 B	0.64	0.73	85.44	100.0	16.58 M	15.11 M	1.1	-248.58 M
193	1402/01/26	7,570	7,570	7,550	7,570	1.88	7,570	1.88	0.26	3.45 M	2.61 B	1.2	1.12	100.0	100.0	23.74 M	21.95 M	1.08	0.0
194	1402/01/22	7,430	7,430	7,380	7,430	1.92	7,430	1.92	0.68	3.22 M	2.39 B	1.27	1.03	100.0	100.0	26.57 M	27.17 M	-1.02	0.0
195	1402/01/21	7,300	7,340	7,290	7,290	-1.88	7,290	-1.88	0.69	4.18 M	3.05 B	1.41	1.36	100.0	100.0	37.61 M	24.77 M	1.52	0.0
196	1402/01/20	7,440	7,440	7,340	7,440	1.92	7,430	1.78	1.36	5.18 M	3.85 B	1.53	1.78	100.0	100.0	24.5 M	30.28 M	-1.24	0.0
197	1402/01/19	7,320	7,320	7,320	7,320	1.95	7,300	1.67	0.0	1.2 M	876.98 M	0.31	0.4	100.0	93.48	109.62 M	16.73 M	6.55	57.22 M
198	1402/01/16	7,260	7,260	7,260	7,260	1.97	7,180	0.84	0.0	654.59 K	475.23 M	0.14	0.21	100.0	100.0	79.21 M	8.97 M	8.83	0.0
199	1402/01/15	7,120	7,120	7,120	7,120	1.86	7,120	1.86	0.0	1.45 M	1.03 B	0.33	0.43	100.0	86.61	24.06 M	11.64 M	2.07	138.49 M
200	1402/01/14	6,940	7,070	6,890	7,070	1.87	6,990	0.72	2.61	6.31 M	4.41 B	1.76	1.93	100.0	100.0	31.08 M	33.44 M	-1.08	0.0
201	1402/01/09	6,980	7,030	6,810	6,970	1.01	6,940	0.58	3.23	7.24 M	5.03 B	2.86	2.23	100.0	79.11	22.95 M	26.16 M	-1.14	1.05 B
202	1402/01/08	6,860	7,000	6,810	6,870	-0.29	6,900	0.15	2.79	3.44 M	2.37 B	1.5	1.02	100.0	100.0	16.94 M	20.27 M	-1.2	0.0
203	1402/01/07	6,810	7,040	6,790	6,960	0.58	6,890	-0.43	3.68	4.22 M	2.91 B	2.69	1.12	97.95	100.0	22.27 M	21.88 M	1.02	-59.74 M
204	1402/01/06	6,990	7,000	6,860	6,880	-1.57	6,920	-1.0	2.04	912.69 K	628.44 M	0.48	0.24	99.01	100.0	13.97 M	12.91 M	1.08	-6.02 M
205	1402/01/05	6,820	7,020	6,770	7,020	1.89	6,990	1.45	3.69	2.13 M	1.49 B	0.95	0.58	95.29	100.0	17.12 M	17.14 M	-1.0	-70.18 M
206	1401/12/28	6,880	6,890	6,750	6,890	1.92	6,890	1.92	2.07	1.95 M	1.34 B	0.81	0.54	100.0	100.0	23.99 M	20.06 M	1.2	0.0
207	1401/12/27	6,700	6,790	6,620	6,790	1.95	6,760	1.5	2.57	2.28 M	1.54 B	0.89	0.6	87.26	93.21	25.82 M	16.87 M	1.53	-91.52 M
208	1401/12/24	6,600	6,730	6,600	6,710	0.9	6,660	0.15	1.97	582.16 K	388.38 M	0.18	0.14	84.26	92.1	10.91 M	10.22 M	1.07	-30.42 M
209	1401/12/23	6,680	6,740	6,640	6,730	-0.59	6,650	-1.77	1.51	2.47 M	1.64 B	0.68	0.61	100.0	99.94	21.07 M	6.06 M	3.48	950.95 K
210	1401/12/22	6,650	6,890	6,630	6,850	1.33	6,770	0.15	3.92	3.9 M	2.64 B	1.11	1.0	70.66	99.74	21.19 M	14.39 M	1.47	-767.74 M
211	1401/12/21	6,800	6,890	6,750	6,750	-1.89	6,760	-1.74	2.07	2.81 M	1.9 B	0.85	0.72	69.77	100.0	24.55 M	19.79 M	1.24	-574.45 M
212	1401/12/20	6,870	7,000	6,840	6,950	-0.29	6,880	-1.29	2.34	3.04 M	2.09 B	0.89	0.72	70.48	100.0	21.68 M	18.51 M	1.17	-617.48 M
213	1401/12/16	7,070	7,150	6,920	6,920	-1.98	6,970	-1.27	3.32	4.25 M	2.96 B	1.28	0.99	84.61	100.0	22.59 M	25.11 M	-1.11	-455.91 M
214	1401/12/15	7,020	7,090	6,920	7,030	1.01	7,060	1.44	2.46	4.13 M	2.91 B	1.2	0.84	78.84	100.0	27.67 M	27.48 M	1.01	-616.48 M
215	1401/12/14	6,820	7,000	6,800	7,000	1.89	6,960	1.31	2.94	3.34 M	2.33 B	0.9	0.7	95.8	99.02	23.21 M	16.11 M	1.44	-74.9 M
216	1401/12/13	6,990	6,990	6,790	6,910	0.73	6,870	0.15	2.95	1.77 M	1.22 B	0.37	0.34	100.0	100.0	16.44 M	13.98 M	1.18	0.0
217	1401/12/10	6,830	6,970	6,710	6,790	-0.73	6,860	0.29	3.87	3.66 M	2.51 B	0.7	0.69	100.0	100.0	23.94 M	24.64 M	-1.03	0.0
218	1401/12/09	6,870	6,990	6,800	6,840	-1.3	6,840	-1.3	2.79	3.66 M	2.5 B	0.53	0.69	100.0	98.18	19.09 M	13.95 M	1.37	45.39 M
219	1401/12/08	6,920	7,090	6,920	6,920	-1.98	6,930	-1.84	2.46	4.84 M	3.35 B	0.77	0.89	99.59	100.0	32.41 M	26.82 M	1.21	-13.84 M
220	1401/12/07	7,220	7,230	7,020	7,020	-1.96	7,060	-1.4	2.99	4.63 M	3.27 B	0.86	0.85	99.14	100.0	24.35 M	27.92 M	-1.15	-28.08 M
221	1401/12/06	7,230	7,230	7,050	7,150	0.85	7,160	0.99	2.55	6.84 M	4.9 B	1.69	1.24	96.74	100.0	29.6 M	24.85 M	1.19	-159.49 M
222	1401/12/03	6,980	7,220	6,940	7,190	1.55	7,090	0.14	4.03	6.13 M	4.35 B	1.53	0.95	81.03	100.0	27.72 M	18.57 M	1.49	-824.47 M
223	1401/12/02	7,070	7,200	7,070	7,070	-1.94	7,080	-1.8	1.84	12.23 M	8.66 B	3.84	2.09	94.93	99.93	32.62 M	36.36 M	-1.11	-433.25 M
224	1401/12/01	7,210	7,210	7,210	7,210	-1.9	7,210	-1.9	0.0	1.42 M	1.02 B	0.49	0.24	100.0	100.0	33.0 M	113.68 M	-3.44	0.0
225	1401/11/30	7,350	7,350	7,350	7,350	-2.0	7,350	-2.0	0.0	234.82 K	172.59 M	0.08	0.04	100.0	100.0	24.66 M	86.29 M	-3.5	0.0
226	1401/11/26	7,500	7,500	7,500	7,500	-1.96	7,500	-1.96	0.0	268.69 K	201.52 M	0.07	0.05	100.0	100.0	18.32 M	22.39 M	-1.22	0.0
227	1401/11/25	7,510	7,810	7,510	7,510	-1.96	7,650	-0.13	3.99	5.86 M	4.49 B	1.4	1.05	100.0	100.0	32.52 M	21.47 M	1.51	0.0
228	1401/11/24	7,660	7,700	7,660	7,660	-1.92	7,660	-1.92	0.52	8.14 M	6.23 B	2.18	1.56	100.0	100.0	71.63 M	35.21 M	2.03	0.0
229	1401/11/23	7,810	7,810	7,810	7,810	-1.88	7,810	-1.88	0.0	80.0 K	62.48 M	0.01	0.01	100.0	100.0	15.62 M	31.24 M	-2.0	0.0
230	1401/11/19	7,960	7,960	7,960	7,960	-1.97	7,960	-1.97	0.0	569.33 K	453.19 M	0.08	0.1	100.0	95.61	37.77 M	43.33 M	-1.15	19.9 M
231	1401/11/18	8,120	8,170	8,120	8,120	-1.93	8,120	-1.93	0.62	3.31 M	2.68 B	0.39	0.56	100.0	100.0	65.47 M	28.55 M	2.29	0.0
232	1401/11/05	8,350	8,480	8,260	8,260	-2.94	8,280	-2.7	2.66	8.88 M	7.35 B	1.12	1.62	100.0	93.26	27.33 M	21.97 M	1.24	495.62 M
233	1401/11/04	8,540	8,560	8,300	8,360	0.48	8,510	2.28	3.13	5.83 M	4.96 B	0.81	1.11	98.99	100.0	18.97 M	21.76 M	-1.15	-50.02 M
234	1401/11/03	8,000	8,480	8,000	8,390	1.82	8,320	0.97	6.0	16.06 M	13.36 B	2.83	3.51	86.26	99.51	23.05 M	22.34 M	1.03	-1.77 B
235	1401/11/02	8,240	8,240	8,240	8,240	-2.94	8,240	-2.94	0.0	447.99 K	369.15 M	0.07	0.09	100.0	100.0	5.95 M	30.76 M	-5.17	0.0
236	1401/10/20	8,580	8,770	8,480	8,480	-2.97	8,490	-2.86	3.42	10.71 M	9.09 B	1.77	2.4	99.89	93.53	24.41 M	29.83 M	-1.22	577.86 M
237	1401/10/19	8,540	8,830	8,540	8,610	0.35	8,740	1.86	3.4	6.63 M	5.8 B	0.69	1.51	99.37	96.54	24.11 M	24.23 M	-1.01	163.91 M
238	1401/10/14	8,890	8,890	8,560	8,560	-2.95	8,580	-2.72	3.86	2.12 M	1.82 B	0.23	0.44	100.0	100.0	10.64 M	29.35 M	-2.76	0.0
239	1401/10/13	8,850	9,030	8,520	8,690	-0.91	8,820	0.57	5.99	8.49 M	7.49 B	1.08	1.91	100.0	100.0	18.44 M	18.77 M	-1.02	0.0
240	1401/10/12	8,770	8,770	8,660	8,770	2.93	8,770	2.93	1.27	4.41 M	3.86 B	0.63	0.93	96.59	95.46	23.77 M	27.31 M	-1.15	43.85 M
241	1401/10/11	8,610	8,780	8,280	8,770	2.81	8,520	-0.12	6.04	8.55 M	7.28 B	1.59	1.93	99.69	100.0	25.38 M	23.19 M	1.09	-22.32 M
242	1401/10/05	8,660	8,660	8,160	8,650	2.85	8,530	1.43	6.13	24.37 M	20.79 B	41.64	6.99	94.35	100.0	26.98 M	26.65 M	1.01	-1.17 B
243	1401/10/04	8,410	8,410	8,410	8,410	2.94	8,410	2.94	0.0	898.78 K	755.88 M	1.6	0.23	66.62	100.0	83.93 M	12.39 M	6.77	-252.3 M
244	1401/10/03	8,170	8,170	8,170	8,170	2.9	8,170	2.9	0.0	921.4 K	752.78 M	0.77	0.21	100.0	100.0	53.77 M	18.36 M	2.93	0.0
245	1401/09/30	7,940	7,940	7,940	7,940	2.98	7,940	2.98	0.0	188.58 K	149.73 M	0.07	0.04	100.0	100.0	74.87 M	3.26 M	23.0	0.0
246	1401/09/29	7,710	7,710	7,710	7,710	2.94	7,710	2.94	0.0	470.89 K	363.06 M	0.13	0.1	100.0	100.0	60.51 M	8.25 M	7.33	0.0
247	1401/09/28	7,490	7,490	7,490	7,490	2.88	7,490	2.88	0.0	446.32 K	334.29 M	0.12	0.09	100.0	100.0	83.57 M	7.77 M	10.75	0.0
248	1401/09/27	7,280	7,280	7,270	7,280	2.97	7,280	2.97	0.14	786.65 K	572.68 M	0.2	0.13	100.0	100.0	20.45 M	8.55 M	2.39	0.0
249	1401/09/26	6,990	7,110	6,750	7,110	2.89	7,070	2.32	5.33	4.1 M	2.9 B	1.15	0.72	100.0	100.0	20.3 M	15.2 M	1.34	0.0
250	1401/09/23	7,070	7,130	6,780	7,000	0.29	6,910	-1.0	5.16	7.17 M	4.95 B	2.33	1.33	100.0	97.2	13.35 M	12.94 M	1.03	138.46 M
251	1401/09/22	6,980	6,980	6,850	6,980	2.95	6,980	2.95	1.9	5.93 M	4.14 B	2.15	1.17	100.0	100.0	27.23 M	26.36 M	1.03	0.0
252	1401/09/21	6,780	6,780	6,780	6,780	2.88	6,780	2.88	0.0	830.56 K	563.12 M	0.23	0.16	75.92	100.0	42.75 M	10.06 M	4.25	-135.6 M
253	1401/09/20	6,590	6,590	6,590	6,590	2.97	6,590	2.97	0.0	1.31 M	864.15 M	0.24	0.26	100.0	100.0	37.57 M	19.2 M	1.96	0.0
254	1401/09/01	6,590	6,670	6,360	6,640	2.47	6,590	1.7	4.87	2.6 M	1.72 B	0.5	0.54	100.0	100.0	10.59 M	7.49 M	1.41	0.0
255	1401/08/30	6,440	6,490	6,370	6,490	2.85	6,480	2.69	1.88	4.71 M	3.05 B	0.74	1.01	100.0	100.0	19.56 M	16.58 M	1.18	0.0
256	1401/08/29	6,340	6,550	6,250	6,430	-0.16	6,310	-2.02	4.8	4.34 M	2.74 B	0.73	0.96	100.0	100.0	8.57 M	12.13 M	-1.42	0.0
257	1401/08/28	6,610	6,660	6,360	6,370	-2.75	6,440	-1.68	4.72	5.04 M	3.25 B	0.84	1.09	100.0	100.0	11.35 M	14.37 M	-1.27	0.0
258	1401/08/25	6,570	6,570	6,380	6,570	2.98	6,550	2.66	2.98	10.38 M	6.79 B	1.77	2.29	100.0	100.0	17.74 M	19.93 M	-1.12	0.0
259	1401/08/24	6,400	6,400	6,400	6,400	2.89	6,380	2.57	0.0	1.38 M	884.42 M	0.19	0.31	100.0	100.0	44.22 M	13.82 M	3.2	0.0
260	1401/08/23	6,070	6,400	6,040	6,400	2.89	6,220	0.0	5.96	10.6 M	6.6 B	1.48	2.51	100.0	100.0	16.53 M	16.91 M	-1.02	0.0
261	1401/08/22	6,420	6,460	6,160	6,160	-2.99	6,220	-2.05	4.87	2.15 M	1.34 B	0.31	0.5	100.0	100.0	8.31 M	16.31 M	-1.96	0.0
262	1401/08/17	6,560	6,560	6,280	6,330	-1.25	6,350	-0.94	4.46	5.41 M	3.44 B	0.79	1.13	100.0	100.0	12.06 M	11.34 M	1.06	0.0
263	1401/08/16	6,480	6,530	6,240	6,480	0.93	6,410	-0.16	4.65	9.72 M	6.23 B	1.13	2.26	100.0	100.0	12.87 M	16.92 M	-1.32	0.0
264	1401/08/15	6,350	6,450	6,260	6,450	2.87	6,420	2.39	3.04	8.67 M	5.56 B	1.26	2.24	100.0	100.0	14.19 M	16.37 M	-1.15	0.0
265	1401/08/14	6,240	6,390	6,240	6,330	-1.56	6,270	-2.49	2.4	9.88 M	6.19 B	2.0	2.92	100.0	99.8	12.09 M	15.6 M	-1.29	12.48 M
266	1401/08/11	6,370	6,530	6,340	6,340	-2.91	6,430	-1.53	3.0	855.96 K	544.54 M	0.18	0.26	100.0	100.0	5.0 M	15.56 M	-3.11	0.0
267	1401/08/10	6,590	6,780	6,460	6,510	-2.11	6,530	-1.8	4.95	5.17 M	3.38 B	1.38	1.67	100.0	100.0	8.45 M	10.14 M	-1.2	0.0
268	1401/08/09	6,580	6,830	6,580	6,610	-4.48	6,650	-3.9	3.8	18.55 M	12.33 B	402.37	8.46	100.0	100.0	21.45 M	22.93 M	-1.07	0.0
269	1401/08/08	6,720	6,720	6,720	6,720	-2.89	6,920	0.0	0.0	28.37 K	19.06 M	0.37	0.01	100.0	100.0	3.18 M	9.53 M	-3.0	0.0
270	1401/08/07	6,730	6,730	6,730	6,730	-2.89	6,920	-0.14	0.0	67.03 K	45.11 M	0.48	0.02	100.0	100.0	3.22 M	45.11 M	-14.0	0.0
271	1401/08/04	6,730	6,730	6,730	6,730	-2.89	6,930	0.0	0.0	30.24 K	20.35 M	0.06	0.01	100.0	100.0	2.03 M	20.35 M	-10.0	0.0
272	1401/08/03	6,740	6,740	6,740	6,740	-2.88	6,930	-0.14	0.0	58.87 K	39.68 M	0.03	0.02	100.0	100.0	2.65 M	39.68 M	-15.0	0.0
273	1401/08/02	6,750	6,750	6,750	6,750	-2.88	6,940	-0.14	0.0	46.06 K	31.09 M	0.01	0.01	100.0	100.0	2.07 M	31.09 M	-15.0	0.0
274	1401/08/01	6,780	6,780	6,780	6,780	-2.87	6,950	-0.43	0.0	181.0 K	122.72 M	0.05	0.04	100.0	100.0	4.23 M	40.91 M	-9.67	0.0
275	1401/07/30	6,830	6,830	6,830	6,830	-2.98	6,980	-0.85	0.0	382.83 K	261.47 M	0.08	0.09	100.0	100.0	3.58 M	26.15 M	-7.3	0.0
276	1401/07/27	7,190	7,270	6,980	6,980	-2.92	7,040	-2.09	4.15	1.89 M	1.33 B	0.37	0.43	100.0	100.0	7.97 M	25.58 M	-3.21	0.0
277	1401/07/26	7,190	7,190	7,120	7,190	2.86	7,190	2.86	0.98	7.42 M	5.34 B	1.13	1.83	100.0	100.0	20.29 M	19.98 M	1.02	0.0
278	1401/07/25	6,960	7,150	6,960	7,100	-0.98	6,990	-2.51	2.73	8.15 M	5.7 B	1.65	2.16	100.0	99.96	15.83 M	13.19 M	1.2	2.39 M
279	1401/07/24	7,100	7,140	7,090	7,090	-2.88	7,170	-1.78	0.71	871.36 K	618.14 M	0.18	0.23	100.0	100.0	7.92 M	28.1 M	-3.55	0.0
280	1401/07/23	7,370	7,650	7,270	7,270	-2.94	7,300	-2.54	5.23	5.09 M	3.71 B	1.35	1.17	100.0	100.0	12.05 M	14.97 M	-1.24	0.0
281	1401/07/20	7,510	7,590	7,330	7,490	0.67	7,490	0.67	3.55	3.85 M	2.88 B	1.28	0.67	100.0	99.98	11.96 M	10.48 M	1.14	524.3 K
282	1401/07/19	7,410	7,640	7,410	7,500	-3.85	7,440	-4.62	3.1	14.84 M	11.05 B	248.56	2.99	100.0	99.92	14.29 M	19.33 M	-1.35	8.74 M
283	1401/07/18	7,580	7,580	7,580	7,580	-2.94	7,800	-0.13	0.0	35.25 K	26.72 M	0.19	0.01	100.0	100.0	2.43 M	13.36 M	-5.5	0.0
284	1401/07/17	7,590	7,590	7,590	7,590	-2.94	7,810	-0.13	0.0	31.69 K	24.05 M	0.01	0.01	100.0	100.0	2.19 M	24.05 M	-11.0	0.0
285	1401/07/16	7,600	7,600	7,600	7,600	-2.94	7,820	-0.13	0.0	43.69 K	33.2 M	0.01	0.01	100.0	100.0	2.37 M	33.2 M	-14.0	0.0
286	1401/07/12	7,610	7,610	7,610	7,610	-2.93	7,830	-0.13	0.0	32.39 K	24.65 M	0.0	0.01	100.0	100.0	1.54 M	24.65 M	-16.0	0.0
287	1401/07/11	7,640	7,640	7,640	7,640	-2.92	7,840	-0.38	0.0	155.61 K	118.89 M	0.02	0.03	100.0	100.0	4.76 M	19.81 M	-4.17	0.0
288	1401/07/10	7,760	7,760	7,760	7,760	-2.88	7,870	-1.5	0.0	659.98 K	512.15 M	0.07	0.13	100.0	100.0	7.88 M	16.52 M	-2.1	0.0
289	1401/07/09	8,010	8,140	7,680	7,690	-2.78	7,990	1.01	5.99	13.95 M	11.14 B	2.14	3.24	100.0	100.0	17.8 M	19.72 M	-1.11	0.0
290	1401/07/06	7,880	8,100	7,880	7,970	-1.85	7,910	-2.59	2.79	17.64 M	13.95 B	5.8	5.15	100.0	100.0	16.97 M	25.13 M	-1.48	0.0
291	1401/07/04	7,950	7,950	7,950	7,950	-2.93	8,120	-0.85	0.0	322.38 K	256.29 M	0.11	0.09	100.0	100.0	4.34 M	51.26 M	-11.8	0.0
292	1401/07/02	8,170	8,250	8,160	8,160	-2.97	8,190	-2.62	1.1	1.06 M	865.43 M	0.37	0.32	100.0	100.0	8.24 M	23.39 M	-2.84	0.0
293	1401/06/30	8,380	8,790	8,380	8,380	-2.9	8,410	-2.55	4.89	13.53 M	11.38 B	20.19	5.04	100.0	100.0	20.93 M	26.91 M	-1.29	0.0
294	1401/06/29	8,400	8,400	8,400	8,400	-2.89	8,630	-0.23	0.0	113.56 K	95.39 M	0.14	0.04	100.0	100.0	8.67 M	19.08 M	-2.2	0.0
295	1401/06/28	8,430	8,430	8,430	8,430	-2.99	8,650	-0.46	0.0	186.06 K	156.84 M	0.05	0.07	100.0	100.0	6.82 M	156.84 M	-23.0	0.0
296	1401/06/27	8,470	8,470	8,470	8,470	-2.98	8,690	-0.46	0.0	186.55 K	158.01 M	0.02	0.07	100.0	100.0	5.1 M	31.6 M	-6.2	0.0
297	1401/06/23	8,550	8,550	8,550	8,550	-2.95	8,730	-0.91	0.0	343.32 K	293.54 M	0.03	0.13	100.0	100.0	4.98 M	58.71 M	-11.8	0.0
298	1401/06/22	8,800	8,900	8,800	8,800	-2.98	8,810	-2.87	1.14	2.52 M	2.22 B	0.26	1.0	100.0	100.0	9.33 M	30.84 M	-3.31	0.0
299	1401/06/20	9,110	9,150	9,010	9,010	-2.91	9,070	-2.26	1.55	903.91 K	817.29 M	0.09	0.36	100.0	100.0	7.5 M	21.51 M	-2.87	0.0
300	1401/06/19	9,260	9,790	9,240	9,240	-2.94	9,280	-2.52	5.95	16.62 M	15.43 B	2.6	10.01	100.0	99.7	18.81 M	20.98 M	-1.12	46.2 M
301	1401/06/16	9,100	9,660	9,100	9,660	2.99	9,520	1.49	6.15	30.98 M	29.48 B	138.99	277.98	99.84	99.81	33.95 M	41.45 M	-1.22	8.24 M
302	1401/06/15	9,380	9,380	9,380	9,380	-3.0	9,380	-3.0	0.0	44.85 K	42.07 M	0.2	0.4	100.0	100.0	1.91 M	42.07 M	-22.0	0.0
303	1401/06/14	9,670	9,670	9,670	9,670	-2.91	9,670	-2.91	0.0	38.9 K	37.61 M	0.15	0.35	100.0	100.0	1.45 M	37.61 M	-26.0	0.0
304	1401/06/13	9,960	9,960	9,960	9,960	-2.92	9,960	-2.92	0.0	116.66 K	116.19 M	0.39	1.09	100.0	100.0	3.63 M	116.19 M	-32.0	0.0
305	1401/06/08	10,260	10,260	10,260	10,260	-2.93	10,260	-2.93	0.0	819.77 K	841.09 M	5.87	11.86	100.0	100.0	11.07 M	46.73 M	-4.22	0.0
306	1401/06/07	10,570	10,570	10,570	10,570	-2.94	10,570	-2.94	0.0	94.19 K	99.56 M	0.76	1.38	100.0	100.0	3.11 M	49.78 M	-16.0	0.0
307	1401/06/06	10,890	10,890	10,890	10,890	-2.94	10,890	-2.94	0.0	48.7 K	53.04 M	0.4	0.73	100.0	100.0	2.95 M	53.04 M	-18.0	0.0
308	1401/06/05	11,220	11,220	11,220	11,220	-2.94	11,220	-2.94	0.0	190.19 K	213.39 M	2.09	3.28	100.0	100.0	5.47 M	106.7 M	-19.5	0.0
309	1401/06/02	11,560	11,560	11,560	11,560	-2.94	11,560	-2.94	0.0	334.08 K	386.2 M	12.8	7.53	99.4	100.0	8.72 M	193.1 M	-22.13	-2.31 M
310	1401/04/28	11,910	11,910	11,910	11,910	-2.93	11,910	-2.93	0.0	30.82 K	36.7 M	1.41	0.68	100.0	100.0	2.04 M	36.7 M	-18.0	0.0
311	1401/04/26	12,270	12,270	12,270	12,270	-2.93	12,270	-2.93	0.0	14.49 K	17.77 M	0.71	0.26	100.0	100.0	2.22 M	8.89 M	-4.0	0.0
312	1401/04/25	12,640	12,640	12,640	12,640	-2.99	12,640	-2.99	0.0	42.49 K	53.7 M	2.53	0.73	100.0	100.0	3.84 M	53.7 M	-14.0	0.0
313	1401/04/22	13,030	13,030	13,030	13,030	-2.98	13,030	-2.98	0.0	33.38 K	43.49 M	1.32	0.57	100.0	100.0	2.56 M	21.74 M	-8.5	0.0
314	1401/04/21	13,430	13,430	13,430	13,430	-2.96	13,430	-2.96	0.0	9.36 K	12.57 M	0.18	0.1	100.0	100.0	2.09 M	6.28 M	-3.0	0.0
315	1401/04/20	13,440	13,440	13,440	13,440	-2.96	13,840	-0.07	0.0	9.47 K	12.73 M	0.12	0.01	100.0	100.0	1.27 M	12.73 M	-10.0	0.0
316	1401/04/18	13,440	13,440	13,440	13,440	-2.96	13,850	0.0	0.0	6.81 K	9.15 M	0.09	0.01	100.0	100.0	1.14 M	9.15 M	-8.0	0.0
317	1401/04/15	13,450	13,450	13,450	13,450	-2.96	13,850	-0.07	0.0	25.09 K	33.75 M	0.3	0.02	100.0	100.0	3.38 M	33.75 M	-10.0	0.0
318	1401/04/14	13,490	13,490	13,490	13,490	-2.95	13,860	-0.29	0.0	75.34 K	101.63 M	0.95	0.06	100.0	100.0	6.35 M	101.63 M	-16.0	0.0
319	1401/04/13	13,570	13,570	13,570	13,570	-2.93	13,900	-0.57	0.0	138.08 K	187.37 M	2.56	0.11	100.0	100.0	9.37 M	62.46 M	-6.67	0.0
320	1401/04/12	13,650	13,650	13,650	13,650	-2.99	13,980	-0.64	0.0	146.79 K	200.36 M	4.0	0.08	100.0	100.0	11.13 M	40.07 M	-3.6	0.0
321	1401/04/11	13,660	13,660	13,660	13,660	-2.98	14,070	-0.07	0.0	9.3 K	12.71 M	0.19	0.0	100.0	100.0	977.64 K	12.71 M	-13.0	0.0
322	1401/04/08	13,690	13,690	13,690	13,690	-2.98	14,080	-0.21	0.0	45.45 K	62.22 M	1.0	0.01	100.0	100.0	4.79 M	31.11 M	-6.5	0.0
323	1401/04/07	13,720	13,720	13,720	13,720	-2.97	14,110	-0.21	0.0	56.74 K	77.84 M	1.55	0.02	100.0	100.0	4.1 M	25.95 M	-6.33	0.0
324	1401/04/06	13,730	13,730	13,730	13,730	-2.97	14,140	-0.07	0.0	11.75 K	16.14 M	0.25	0.0	100.0	100.0	2.31 M	16.14 M	-7.0	0.0
325	1401/04/05	13,770	13,770	13,770	13,770	-2.96	14,150	-0.28	0.0	60.08 K	82.73 M	1.32	0.02	100.0	100.0	10.34 M	82.73 M	-8.0	0.0
326	1401/04/04	13,810	13,810	13,810	13,810	-2.95	14,190	-0.28	0.0	74.97 K	103.53 M	1.07	0.02	100.0	100.0	5.18 M	103.53 M	-20.0	0.0
327	1401/04/01	13,820	13,820	13,820	13,820	-2.95	14,230	-0.07	0.0	24.64 K	34.05 M	0.29	0.01	100.0	100.0	2.62 M	34.05 M	-13.0	0.0
328	1401/03/31	13,830	13,830	13,830	13,830	-2.95	14,240	-0.07	0.0	11.02 K	15.24 M	0.12	0.0	100.0	100.0	1.91 M	15.24 M	-8.0	0.0
329	1401/03/30	13,870	13,870	13,870	13,870	-2.94	14,250	-0.28	0.0	60.83 K	84.38 M	0.28	0.02	100.0	100.0	3.52 M	42.19 M	-12.0	0.0
330	1401/03/29	13,900	13,900	13,900	13,900	-2.93	14,290	-0.21	0.0	56.79 K	78.94 M	0.02	0.01	100.0	100.0	4.64 M	19.74 M	-4.25	0.0
331	1401/03/28	14,010	14,010	14,010	14,010	-2.98	14,320	-0.83	0.0	197.75 K	277.04 M	0.05	0.04	100.0	100.0	7.92 M	69.26 M	-8.75	0.0
332	1401/03/25	14,080	14,080	14,080	14,080	-2.96	14,440	-0.48	0.0	105.33 K	148.3 M	0.03	0.02	100.0	100.0	4.78 M	148.3 M	-31.0	0.0
333	1401/03/24	14,110	14,110	14,110	14,110	-2.96	14,510	-0.21	0.0	54.86 K	77.41 M	0.01	0.01	100.0	100.0	2.15 M	38.71 M	-18.0	0.0
334	1401/03/23	14,540	14,540	14,540	14,540	-2.94	14,540	-2.94	0.0	677.25 K	984.71 M	0.15	0.14	100.0	100.0	15.39 M	140.67 M	-9.14	0.0
335	1401/03/22	15,620	15,620	14,720	14,720	-2.97	14,980	-1.25	6.11	17.51 M	26.22 B	5.2	4.22	100.0	100.0	23.18 M	31.4 M	-1.35	0.0
336	1401/03/21	15,170	15,170	15,170	15,170	2.99	15,170	2.99	0.0	1.22 M	1.86 B	0.28	0.3	100.0	100.0	59.88 M	16.43 M	3.65	0.0
337	1401/03/18	14,730	14,730	14,730	14,730	2.94	14,730	2.94	0.0	792.03 K	1.17 B	0.09	0.2	100.0	100.0	30.7 M	9.41 M	3.26	0.0
338	1401/03/17	14,310	14,310	14,310	14,310	2.95	14,310	2.95	0.0	1.93 M	2.76 B	0.22	0.49	100.0	100.0	42.45 M	19.71 M	2.15	0.0
339	1401/03/16	13,900	13,900	13,900	13,900	2.96	13,900	2.96	0.0	1.45 M	2.01 B	0.17	0.37	100.0	99.86	24.85 M	9.14 M	2.72	2.78 M
340	1401/03/11	13,580	13,580	12,800	13,580	2.96	13,500	2.35	6.09	11.45 M	15.45 B	1.8	3.44	100.0	100.0	24.63 M	26.36 M	-1.07	0.0
341	1401/03/10	13,190	13,190	13,190	13,190	2.97	13,190	2.97	0.0	6.55 M	8.65 B	1.3	2.18	100.0	100.0	16.41 M	31.21 M	-1.9	0.0
342	1401/03/09	12,350	13,110	12,350	12,810	0.63	12,810	0.63	6.15	24.78 M	31.75 B	236.17	14.06	98.83	98.74	18.9 M	24.74 M	-1.31	27.86 M
343	1401/03/08	12,390	12,390	12,390	12,390	-2.98	12,730	-0.31	0.0	76.09 K	94.28 M	0.3	0.04	100.0	100.0	7.25 M	47.14 M	-6.5	0.0
344	1401/03/07	12,400	12,400	12,400	12,400	-2.97	12,770	-0.08	0.0	17.25 K	21.38 M	0.01	0.01	100.0	100.0	1.26 M	21.38 M	-17.0	0.0
345	1401/03/04	12,540	12,540	12,540	12,540	-2.94	12,780	-1.08	0.0	282.41 K	354.14 M	0.05	0.16	100.0	100.0	8.05 M	70.83 M	-8.8	0.0
346	1401/03/03	12,570	12,570	12,570	12,570	-2.93	12,920	-0.23	0.0	59.01 K	74.18 M	0.01	0.03	100.0	100.0	3.37 M	74.18 M	-22.0	0.0
347	1401/03/02	12,610	12,610	12,610	12,610	-2.93	12,950	-0.31	0.0	89.97 K	113.45 M	0.01	0.05	100.0	100.0	2.7 M	28.36 M	-10.5	0.0
348	1401/03/01	12,990	13,310	12,980	12,980	-2.99	12,990	-2.91	2.54	814.83 K	1.06 B	0.13	0.48	100.0	100.0	7.56 M	17.07 M	-2.26	0.0
349	1401/02/31	13,440	13,440	13,020	13,110	0.46	13,380	2.53	3.23	9.33 M	12.49 B	2.01	7.59	99.95	100.0	16.3 M	19.73 M	-1.21	-6.63 M
350	1401/02/28	13,000	13,330	12,570	13,330	2.93	13,050	0.77	6.05	20.16 M	26.31 B	25.16	91.06	100.0	100.0	33.68 M	28.53 M	1.18	0.0
351	1401/02/27	12,950	12,950	12,950	12,950	16.67	12,950	16.67	0.0	2.94 M	3.81 B	13.82	37.13	100.0	100.0	39.69 M	28.44 M	1.4	0.0
352	1400/07/04	10,866	10,866	10,866	10,866	-3.0	11,201	-0.01	0.0	2.81 K	3.05 M	0.01	0.04	100.0	100.0	1.02 M	3.05 M	-3.0	0.0
353	1400/07/03	10,879	10,879	10,879	10,879	-3.0	11,202	-0.12	0.0	35.4 K	38.51 M	0.17	0.46	100.0	100.0	2.41 M	38.51 M	-16.0	0.0
354	1400/06/31	10,902	10,902	10,902	10,902	-3.0	11,215	-0.21	0.0	36.53 K	39.83 M	0.13	0.48	100.0	100.0	1.81 M	39.83 M	-22.0	0.0
355	1400/06/30	11,529	11,529	11,184	11,184	-41.79	11,239	-41.51	3.08	988.86 K	1.11 B	12.08	37.42	100.0	100.0	6.78 M	42.74 M	-6.31	0.0
356	1400/04/14	18,639	18,639	18,639	18,639	-3.0	19,214	-0.01	0.0	1.11 K	2.06 M	0.01	0.04	100.0	100.0	687.16 K	2.06 M	-3.0	0.0
357	1400/04/13	18,640	18,640	18,640	18,640	-3.0	19,215	-0.01	0.0	570.0	1.06 M	0.01	0.02	100.0	100.0	531.24 K	1.06 M	-2.0	0.0
358	1400/04/12	18,640	18,640	18,640	18,640	-3.0	19,216	0.0	0.0	271.0	505.14 K	0.0	0.01	100.0	100.0	505.14 K	505.14 K	1.0	0.0
359	1400/04/09	19,092	19,092	19,092	19,092	-3.0	19,216	-2.37	0.0	401.45 K	766.45 M	213.33	61.99	100.0	100.0	127.74 M	383.22 M	-3.0	0.0
360	1400/04/02	18,710	18,710	18,710	18,710	-5.0	19,682	-0.06	0.0	5.96 K	11.16 M	4.36	0.96	100.0	100.0	2.23 M	11.16 M	-5.0	0.0
361	1400/04/01	19,106	19,106	19,106	19,106	-3.0	19,694	-0.01	0.0	1.94 K	3.71 M	1.87	0.32	100.0	100.0	1.24 M	3.71 M	-3.0	0.0
362	1400/03/31	19,107	19,107	19,107	19,107	-3.0	19,696	-0.01	0.0	700.0	1.34 M	0.74	0.11	100.0	100.0	1.34 M	1.34 M	1.0	0.0
363	1400/03/30	19,108	19,108	19,108	19,108	-3.0	19,697	-0.01	0.0	535.0	1.02 M	0.6	0.09	100.0	100.0	511.14 K	1.02 M	-2.0	0.0
364	1400/03/29	18,715	18,715	18,715	18,715	-5.0	19,698	-0.01	0.0	270.0	505.31 K	0.16	0.04	100.0	100.0	505.31 K	505.31 K	1.0	0.0
365	1400/03/26	19,112	19,112	19,112	19,112	-3.0	19,699	-0.02	0.0	3.39 K	6.48 M	3.22	0.56	100.0	100.0	6.48 M	6.48 M	1.0	0.0
366	1400/03/25	19,112	19,112	19,112	19,112	-3.0	19,703	0.0	0.0	280.0	535.14 K	0.01	0.05	100.0	100.0	535.14 K	535.14 K	1.0	0.0
367	1400/03/24	19,112	19,112	19,112	19,112	-3.0	19,703	0.0	0.0	265.0	506.47 K	0.01	0.04	100.0	100.0	506.47 K	506.47 K	1.0	0.0
368	1400/03/23	18,719	18,719	18,719	18,719	-5.0	19,703	-0.01	0.0	270.0	505.41 K	0.01	0.04	100.0	100.0	505.41 K	505.41 K	1.0	0.0
369	1400/03/22	19,118	19,118	19,118	19,118	-3.0	19,704	-0.03	0.0	4.19 K	8.0 M	0.2	0.71	100.0	100.0	8.0 M	8.0 M	1.0	0.0
370	1400/03/19	19,118	19,118	19,118	19,118	-3.0	19,709	0.0	0.0	265.0	506.63 K	0.01	0.04	100.0	100.0	506.63 K	506.63 K	1.0	0.0
371	1400/03/18	19,233	19,233	19,233	19,233	-3.0	19,709	-0.6	0.0	100.0 K	192.33 M	49.68	109.3	100.0	100.0	96.17 M	192.33 M	-2.0	0.0
372	1400/03/12	18,847	18,847	18,847	18,847	-5.0	19,827	-0.06	0.0	5.54 K	10.44 M	5.45	7.29	100.0	100.0	1.16 M	10.44 M	-9.0	0.0
373	1400/03/11	19,243	19,243	19,243	19,243	-3.0	19,838	0.0	0.0	300.0	577.29 K	0.28	0.37	100.0	100.0	577.29 K	577.29 K	1.0	0.0
374	1400/03/10	19,244	19,244	19,244	19,244	-3.0	19,838	-0.01	0.0	487.0	937.18 K	0.48	0.46	100.0	100.0	937.18 K	937.18 K	1.0	0.0
375	1400/03/09	19,245	19,245	19,245	19,245	-3.0	19,839	-0.01	0.0	700.0	1.35 M	0.75	0.67	100.0	100.0	1.35 M	1.35 M	1.0	0.0
376	1400/03/08	18,854	18,854	18,854	18,854	-5.0	19,840	-0.03	0.0	3.04 K	5.73 M	7.94	2.75	100.0	100.0	1.43 M	5.73 M	-4.0	0.0
377	1400/03/05	19,252	19,252	19,252	19,252	-3.0	19,846	-0.01	0.0	563.0	1.08 M	1.2	0.52	100.0	100.0	541.94 K	1.08 M	-2.0	0.0
378	1400/03/04	19,253	19,253	19,253	19,253	-3.0	19,847	-0.01	0.0	560.0	1.08 M	0.61	0.45	100.0	100.0	539.08 K	1.08 M	-2.0	0.0
379	1400/03/03	19,253	19,253	19,253	19,253	-3.0	19,848	0.0	0.0	262.0	504.43 K	0.27	0.21	100.0	100.0	504.43 K	504.43 K	1.0	0.0
380	1400/03/02	18,857	18,857	18,857	18,857	-5.0	19,848	-0.01	0.0	268.0	505.37 K	0.28	0.15	100.0	100.0	505.37 K	505.37 K	1.0	0.0
381	1400/03/01	19,254	19,254	19,254	19,254	-3.0	19,849	0.0	0.0	260.0	500.6 K	0.27	0.12	100.0	100.0	500.6 K	500.6 K	1.0	0.0
382	1400/02/29	19,255	19,255	19,255	19,255	-3.0	19,849	-0.01	0.0	1000.0	1.93 M	1.22	0.48	100.0	100.0	1.93 M	1.93 M	1.0	0.0
383	1400/02/28	19,258	19,258	19,258	19,258	-3.0	19,850	-0.02	0.0	2.76 K	5.32 M	8.43	1.4	100.0	100.0	1.33 M	5.32 M	-4.0	0.0
384	1400/02/27	18,862	18,862	18,862	18,862	-5.0	19,853	-0.01	0.0	532.0	1.0 M	1.95	0.22	100.0	100.0	1.0 M	1.0 M	1.0	0.0
385	1400/02/26	19,259	19,259	19,259	19,259	-3.0	19,854	0.0	0.0	260.0	500.73 K	0.95	0.11	100.0	100.0	500.73 K	500.73 K	1.0	0.0
386	1400/02/25	19,259	19,259	19,259	19,259	-3.0	19,854	0.0	0.0	300.0	577.77 K	1.02	0.12	100.0	100.0	577.77 K	577.77 K	1.0	0.0
387	1400/02/22	19,457	19,457	19,457	19,457	-2.0	19,854	0.0	0.0	260.0	505.88 K	0.36	0.11	100.0	100.0	505.88 K	505.88 K	1.0	0.0
388	1400/02/21	19,060	19,060	19,060	19,060	-4.0	19,854	0.0	0.0	287.0	547.02 K	0.31	0.1	100.0	100.0	547.02 K	547.02 K	1.0	0.0
389	1400/02/20	19,457	19,457	19,457	19,457	-2.0	19,854	0.0	0.0	258.0	501.99 K	0.13	0.08	100.0	100.0	501.99 K	501.99 K	1.0	0.0
390	1400/02/19	19,457	19,457	19,457	19,457	-2.0	19,854	0.0	0.0	260.0	505.88 K	0.13	0.08	100.0	100.0	505.88 K	505.88 K	1.0	0.0
391	1400/02/18	19,457	19,457	19,457	19,457	-2.0	19,854	0.0	0.0	401.0	780.23 K	0.14	0.12	100.0	100.0	780.23 K	780.23 K	1.0	0.0
392	1400/02/15	19,062	19,062	19,062	19,062	-4.0	19,854	-0.01	0.0	2.44 K	4.66 M	1.04	0.67	100.0	100.0	2.33 M	4.66 M	-2.0	0.0
393	1400/02/13	19,460	19,460	19,460	19,460	-2.0	19,856	-0.01	0.0	1.33 K	2.59 M	0.47	0.35	100.0	100.0	2.59 M	2.59 M	1.0	0.0
394	1400/02/12	19,462	19,462	19,462	19,462	-2.0	19,857	-0.01	0.0	5.44 K	10.59 M	2.87	1.54	100.0	100.0	3.53 M	10.59 M	-3.0	0.0
395	1400/02/11	19,462	19,462	19,462	19,462	-2.0	19,859	0.0	0.0	350.0	681.17 K	0.08	0.1	100.0	100.0	681.17 K	681.17 K	1.0	0.0
396	1400/02/08	19,068	19,068	19,068	19,068	-4.0	19,859	-0.02	0.0	4.33 K	8.25 M	0.96	0.8	100.0	100.0	1.65 M	8.25 M	-5.0	0.0
397	1400/02/07	19,465	19,465	19,465	19,465	-2.0	19,862	0.0	0.0	258.0	502.2 K	0.06	0.04	100.0	100.0	502.2 K	502.2 K	1.0	0.0
398	1400/02/06	19,467	19,467	19,467	19,467	-2.0	19,862	-0.01	0.0	3.9 K	7.59 M	1.03	0.63	100.0	100.0	7.59 M	7.59 M	1.0	0.0
399	1400/02/05	19,467	19,467	19,467	19,467	-2.0	19,864	0.0	0.0	651.0	1.27 M	0.12	0.09	100.0	100.0	1.27 M	1.27 M	1.0	0.0
400	1400/02/04	19,079	19,079	19,079	19,079	-4.0	19,864	-0.05	0.0	11.61 K	22.14 M	3.47	1.09	100.0	100.0	2.77 M	22.14 M	-8.0	0.0
401	1400/02/01	19,478	19,478	19,478	19,478	-2.0	19,873	-0.01	0.0	6.09 K	11.87 M	2.77	0.42	100.0	100.0	3.96 M	11.87 M	-3.0	0.0
402	1400/01/31	19,478	19,478	19,478	19,478	-2.0	19,875	0.0	0.0	333.0	648.62 K	0.15	0.02	100.0	100.0	648.62 K	648.62 K	1.0	0.0
403	1400/01/30	19,478	19,478	19,478	19,478	-2.0	19,875	0.0	0.0	280.0	545.38 K	0.07	0.02	100.0	100.0	545.38 K	545.38 K	1.0	0.0
404	1400/01/29	19,087	19,087	19,087	19,087	-4.0	19,875	-0.04	0.0	9.0 K	17.18 M	2.86	0.56	100.0	100.0	2.15 M	3.44 M	-1.6	0.0
405	1400/01/28	19,485	19,485	19,485	19,485	-2.0	19,882	0.0	0.0	1000.0	1.95 M	0.33	0.06	100.0	100.0	1.95 M	1.95 M	1.0	0.0
406	1400/01/25	19,485	19,485	19,485	19,485	-2.0	19,882	0.0	0.0	403.0	785.25 K	0.12	0.02	100.0	100.0	785.25 K	785.25 K	1.0	0.0
407	1400/01/24	19,485	19,485	19,485	19,485	-2.0	19,882	0.0	0.0	304.0	592.34 K	0.05	0.02	100.0	100.0	592.34 K	592.34 K	1.0	0.0
408	1400/01/23	19,095	19,095	19,095	19,095	-4.0	19,882	-0.04	0.0	10.46 K	19.96 M	2.5	0.49	100.0	100.0	3.33 M	19.96 M	-6.0	0.0
409	1400/01/22	19,494	19,494	19,494	19,494	-2.0	19,890	-0.01	0.0	3.58 K	6.97 M	0.98	0.17	100.0	100.0	3.49 M	6.97 M	-2.0	0.0
410	1400/01/21	19,494	19,494	19,494	19,494	-2.0	19,891	0.0	0.0	320.0	623.81 K	0.09	0.01	100.0	100.0	623.81 K	623.81 K	1.0	0.0
411	1400/01/18	19,495	19,495	19,495	19,495	-2.0	19,891	-0.01	0.0	2.28 K	4.44 M	0.2	0.1	100.0	100.0	4.44 M	4.44 M	1.0	0.0
412	1400/01/17	19,105	19,105	19,105	19,105	-4.0	19,892	-0.05	0.0	11.32 K	21.62 M	1.04	0.4	95.4	100.0	1.87 M	21.62 M	-11.53	-995.37 K
413	1400/01/16	19,504	19,504	19,504	19,504	-2.0	19,901	-0.01	0.0	3.39 K	6.6 M	0.27	0.11	100.0	100.0	1.32 M	6.6 M	-5.0	0.0
414	1400/01/15	19,504	19,504	19,504	19,504	-2.0	19,902	0.0	0.0	1000.0	1.95 M	0.06	0.03	100.0	100.0	1.95 M	1.95 M	1.0	0.0
415	1400/01/14	19,504	19,504	19,504	19,504	-2.0	19,902	0.0	0.0	419.0	817.22 K	0.01	0.01	100.0	100.0	817.22 K	817.22 K	1.0	0.0
416	1400/01/11	19,138	19,138	19,138	19,138	-4.0	19,902	-0.17	0.0	41.44 K	79.32 M	1.02	0.78	100.0	100.0	2.64 M	79.32 M	-30.0	0.0
417	1400/01/10	19,540	19,540	19,540	19,540	-2.0	19,935	-0.02	0.0	8.06 K	15.75 M	0.2	0.14	100.0	100.0	2.25 M	15.75 M	-7.0	0.0
418	1400/01/08	19,545	19,545	19,545	19,545	-2.0	19,938	-0.03	0.0	12.27 K	23.99 M	0.3	0.18	100.0	100.0	4.8 M	23.99 M	-5.0	0.0
419	1400/01/07	19,552	19,552	19,552	19,552	-2.0	19,943	-0.04	0.0	20.08 K	39.26 M	0.48	0.13	95.02	100.0	4.66 M	39.26 M	-8.42	-1.96 M
420	1399/12/27	19,216	19,216	19,216	19,216	-4.0	19,951	-0.32	0.0	80.68 K	155.03 M	2.78	0.13	98.72	100.0	4.03 M	77.52 M	-19.25	-1.99 M
421	1399/12/26	19,649	19,649	19,649	19,649	-2.0	20,016	-0.16	0.0	83.03 K	163.14 M	5.89	0.04	100.0	100.0	10.2 M	40.78 M	-4.0	0.0
422	1399/12/25	19,651	19,651	19,651	19,651	-2.0	20,049	-0.01	0.0	6.85 K	13.45 M	0.38	0.0	100.0	100.0	2.69 M	13.45 M	-5.0	0.0
423	1399/12/24	19,656	19,656	19,656	19,656	-2.0	20,052	-0.02	0.0	12.45 K	24.47 M	0.44	0.01	100.0	100.0	3.06 M	24.47 M	-8.0	0.0
424	1399/12/23	19,274	19,274	19,274	19,274	-4.0	20,057	-0.1	0.0	24.82 K	47.85 M	1.03	0.01	100.0	100.0	3.19 M	15.95 M	-5.0	0.0
425	1399/12/20	19,683	19,683	19,683	19,683	-2.0	20,077	-0.03	0.0	18.04 K	35.51 M	0.88	0.01	100.0	100.0	8.88 M	35.51 M	-4.0	0.0
426	1399/12/19	19,686	19,686	19,686	19,686	-2.0	20,084	-0.01	0.0	8.37 K	16.48 M	0.34	0.0	100.0	100.0	4.12 M	16.48 M	-4.0	0.0
427	1399/12/18	19,697	19,697	19,697	19,697	-2.0	20,087	-0.05	0.0	27.57 K	54.3 M	0.62	0.01	100.0	100.0	6.79 M	54.3 M	-8.0	0.0
428	1399/12/17	19,344	19,344	19,344	19,344	-4.0	20,098	-0.26	0.0	64.08 K	123.96 M	1.61	0.02	100.0	100.0	3.87 M	61.98 M	-16.0	0.0
429	1399/12/16	19,748	19,748	19,748	19,748	-2.0	20,150	0.0	0.0	2.0 K	3.96 M	0.03	0.0	100.0	100.0	1.32 M	3.96 M	-3.0	0.0
430	1399/12/13	19,748	19,748	19,748	19,748	-2.0	20,151	0.0	0.0	509.0	1.01 M	0.01	0.0	100.0	100.0	502.59 K	1.01 M	-2.0	0.0
431	1399/12/12	19,760	19,760	19,760	19,760	-2.0	20,151	-0.06	0.0	29.82 K	58.93 M	0.22	0.01	100.0	100.0	11.79 M	58.93 M	-5.0	0.0
432	1399/12/11	19,458	19,458	19,458	19,458	-4.0	20,163	-0.52	0.0	127.71 K	248.5 M	1.01	0.02	100.0	100.0	6.37 M	124.25 M	-19.5	0.0
433	1399/12/10	19,879	19,879	19,879	19,879	-2.0	20,268	-0.08	0.0	38.55 K	76.63 M	0.24	0.01	16.98	100.0	2.17 M	76.63 M	-35.33	-63.61 M
434	1399/12/09	19,932	19,932	19,932	19,932	-2.0	20,284	-0.27	0.0	130.79 K	260.69 M	0.26	0.02	100.0	100.0	21.72 M	260.69 M	-12.0	0.0
435	1399/12/06	19,981	19,981	19,981	19,981	-2.0	20,338	-0.25	0.0	116.39 K	232.56 M	0.05	0.02	100.0	100.0	6.12 M	58.14 M	-9.5	0.0
436	1399/12/05	19,783	19,783	19,783	19,783	-4.0	20,388	-1.06	0.0	251.64 K	497.81 M	0.03	0.05	100.0	100.0	6.22 M	82.97 M	-13.33	0.0
437	1399/12/04	20,236	20,236	20,236	20,236	-2.0	20,607	-0.2	0.0	94.62 K	191.46 M	0.01	0.02	100.0	100.0	8.32 M	191.46 M	-23.0	0.0
438	1399/12/03	20,322	20,322	20,322	20,322	-2.0	20,648	-0.42	0.0	200.32 K	407.09 M	0.02	0.03	25.12	100.0	4.45 M	203.54 M	-45.78	-304.83 M
439	1399/12/02	21,217	21,217	20,690	20,690	-2.0	20,736	-1.78	2.55	1.81 M	3.76 B	0.22	0.32	64.18	100.0	9.81 M	20.0 M	-2.04	-1.35 B
440	1399/11/29	21,052	21,670	20,631	21,250	0.94	21,112	0.29	5.04	9.29 M	19.61 B	1.02	1.63	96.75	96.18	12.09 M	14.59 M	-1.21	110.79 M
441	1399/11/28	20,844	21,960	20,844	20,960	-3.46	21,052	-3.04	5.35	30.33 M	63.85 B	9.21	7.16	93.75	97.48	20.42 M	27.07 M	-1.33	-2.38 B
442	1399/11/27	21,613	21,613	21,613	21,613	-2.0	21,712	-1.55	0.0	679.13 K	1.47 B	0.19	0.16	4.29	100.0	3.93 M	244.63 M	-62.18	-1.4 B
443	1399/11/26	21,949	21,949	21,949	21,949	-2.0	22,054	-1.53	0.0	670.68 K	1.47 B	0.13	0.13	3.08	100.0	2.06 M	92.01 M	-44.58	-1.43 B
444	1399/11/25	22,383	22,383	22,383	22,383	-2.0	22,396	-1.94	0.0	851.04 K	1.9 B	0.09	0.16	23.62	100.0	4.33 M	59.53 M	-13.76	-1.45 B
445	1399/11/21	22,644	23,582	22,644	22,644	-5.0	22,839	-4.18	4.14	13.23 M	30.22 B	1.88	2.62	97.56	96.74	20.61 M	32.27 M	-1.57	250.14 M
446	1399/11/20	23,835	23,835	23,835	23,835	-3.0	23,835	-3.0	0.0	1.02 M	2.44 B	0.15	0.19	36.5	100.0	7.68 M	36.41 M	-4.74	-1.55 B
447	1399/11/19	24,572	24,580	24,572	24,572	-3.0	24,572	-3.0	0.03	1.74 M	4.28 B	0.19	0.27	62.67	100.0	8.77 M	45.09 M	-5.14	-1.6 B
448	1399/11/18	26,400	26,400	25,199	25,199	-3.0	25,331	-2.49	4.77	8.13 M	20.6 B	1.03	1.31	92.88	98.73	16.29 M	22.43 M	-1.38	-1.21 B
449	1399/11/15	25,141	26,400	24,310	26,400	5.0	25,978	3.32	8.6	23.51 M	61.07 B	7.27	4.39	99.7	99.79	23.62 M	24.87 M	-1.05	-53.25 M
450	1399/11/14	25,143	25,143	25,143	25,143	-3.0	25,143	-3.0	0.0	817.43 K	2.06 B	0.25	0.11	100.0	100.0	11.17 M	137.02 M	-12.27	0.0
451	1399/11/13	25,920	25,920	25,920	25,920	-3.0	25,920	-3.0	0.0	984.16 K	2.55 B	0.31	0.13	100.0	100.0	8.56 M	38.07 M	-4.45	0.0
452	1399/11/12	26,780	26,780	26,000	26,780	3.0	26,721	2.77	3.0	13.23 M	35.34 B	8.13	1.95	98.94	100.0	34.52 M	36.78 M	-1.07	-374.92 M
453	1399/11/11	26,000	26,000	26,000	26,000	5.0	26,000	5.0	0.0	825.27 K	2.15 B	0.51	0.12	100.0	100.0	107.28 M	13.33 M	8.05	0.0
454	1399/11/08	25,253	25,253	25,253	25,253	3.0	24,762	1.0	0.0	305.75 K	772.1 M	0.18	0.05	100.0	100.0	110.3 M	4.62 M	23.86	0.0
455	1399/11/07	24,691	24,691	24,691	24,691	3.0	24,518	2.28	0.0	699.97 K	1.73 B	0.21	0.1	100.0	100.0	90.96 M	12.0 M	7.58	0.0
456	1399/11/06	23,979	23,979	23,979	23,979	3.0	23,972	2.97	0.0	913.1 K	2.19 B	0.27	0.14	100.0	100.0	84.21 M	12.37 M	6.81	0.0
457	1399/11/05	23,295	23,295	22,452	23,295	5.0	23,281	4.94	3.75	5.39 M	12.55 B	1.82	0.84	100.0	100.0	32.93 M	27.76 M	1.19	0.0
458	1399/11/04	22,335	22,335	22,335	22,335	3.0	22,186	2.31	0.0	710.41 K	1.59 B	0.13	0.11	100.0	100.0	105.78 M	9.86 M	10.73	0.0
459	1399/11/01	21,714	21,714	21,714	21,714	3.0	21,685	2.86	0.0	914.69 K	1.99 B	0.14	0.15	100.0	100.0	60.19 M	13.15 M	4.58	0.0
460	1399/10/30	21,490	21,501	20,249	21,501	3.0	21,082	0.99	6.18	8.87 M	18.7 B	1.34	1.51	100.0	100.0	27.88 M	20.99 M	1.33	0.0
461	1399/10/29	20,875	20,875	20,875	20,875	0.0	20,875	0.0	0.0	1.22 M	2.56 B	0.15	0.21	100.0	100.0	50.14 M	28.1 M	1.78	0.0
462	1399/10/23	20,875	20,875	20,875	20,875	3.0	20,875	3.0	0.0	3.05 M	6.37 B	0.25	0.54	100.0	97.55	19.49 M	17.42 M	1.12	156.4 M
463	1399/10/22	19,656	20,870	19,656	20,870	3.0	20,267	0.02	6.18	13.85 M	28.07 B	1.42	2.79	99.96	100.0	15.66 M	20.55 M	-1.31	-9.83 M
464	1399/10/21	20,900	20,900	20,174	20,174	-3.0	20,263	-2.57	3.6	4.99 M	10.11 B	0.5	1.06	100.0	100.0	9.74 M	18.41 M	-1.89	0.0
465	1399/10/20	21,100	21,545	20,301	20,590	-1.62	20,797	-0.63	6.13	9.9 M	20.58 B	0.59	2.34	100.0	99.99	16.08 M	16.31 M	-1.01	2.03 M
466	1399/10/17	21,370	22,000	20,302	20,399	-4.54	20,928	-2.07	8.36	9.9 M	20.71 B	0.67	2.65	99.99	100.0	11.88 M	15.61 M	-1.31	-2.03 M
467	1399/10/16	21,639	21,639	20,379	21,639	3.0	21,370	1.72	6.18	22.53 M	48.14 B	2.19	8.62	100.0	99.78	22.98 M	23.87 M	-1.04	108.15 M
468	1399/10/15	21,009	21,009	21,009	21,009	3.0	21,009	3.0	0.0	1.58 M	3.32 B	0.16	0.62	96.84	100.0	71.52 M	14.9 M	4.8	-105.04 M
469	1399/10/14	19,370	20,482	19,370	20,482	3.0	20,398	2.57	5.74	6.38 M	13.01 B	0.73	2.86	100.0	99.95	36.65 M	16.61 M	2.21	6.76 M
470	1399/10/13	19,765	20,687	19,765	19,765	-5.0	19,886	-4.42	4.66	43.21 M	85.93 B	774.39	551.64	99.98	99.89	24.37 M	25.25 M	-1.04	72.98 M
471	1399/10/10	20,215	20,215	20,215	20,215	-3.0	20,805	-0.17	0.0	53.49 K	108.12 M	0.56	0.69	100.0	100.0	4.0 M	54.06 M	-13.5	0.0
472	1399/10/09	20,275	20,275	20,275	20,275	-3.0	20,840	-0.3	0.0	94.74 K	192.08 M	1.03	1.31	100.0	100.0	14.78 M	27.44 M	-1.86	0.0
473	1399/10/08	20,332	20,332	20,332	20,332	-3.0	20,902	-0.28	0.0	88.37 K	179.68 M	1.06	1.18	100.0	100.0	11.23 M	59.89 M	-5.33	0.0
474	1399/10/07	19,928	19,928	19,928	19,928	-5.0	20,960	-0.08	0.0	14.86 K	29.61 M	0.17	0.18	100.0	100.0	2.11 M	9.87 M	-4.67	0.0
475	1399/10/06	20,365	20,365	20,365	20,365	-3.0	20,976	-0.09	0.0	27.55 K	56.11 M	0.33	0.34	100.0	100.0	1.93 M	28.05 M	-14.5	0.0
476	1399/10/03	20,531	20,531	20,531	20,531	-3.0	20,994	-0.81	0.0	253.93 K	521.34 M	6.44	3.58	100.0	100.0	9.84 M	65.17 M	-6.62	0.0
477	1399/10/02	20,579	20,579	20,579	20,579	-3.0	21,165	-0.24	0.0	74.23 K	152.77 M	2.5	1.1	100.0	100.0	8.49 M	76.38 M	-9.0	0.0
478	1399/10/01	20,205	20,205	20,205	20,205	-5.0	21,215	-0.25	0.0	47.14 K	95.24 M	1.91	0.72	100.0	100.0	3.97 M	95.24 M	-24.0	0.0
479	1399/09/30	20,648	20,648	20,648	20,648	-3.0	21,268	-0.08	0.0	26.5 K	54.72 M	0.99	0.41	100.0	100.0	13.68 M	54.72 M	-4.0	0.0
480	1399/09/29	20,659	20,659	20,659	20,659	-3.0	21,286	-0.05	0.0	16.74 K	34.57 M	0.33	0.23	100.0	100.0	3.46 M	34.57 M	-10.0	0.0
481	1399/09/26	20,680	20,680	20,680	20,680	-3.0	21,297	-0.1	0.0	32.61 K	67.43 M	0.42	0.44	100.0	100.0	6.13 M	67.43 M	-11.0	0.0
482	1399/09/25	20,281	20,281	20,281	20,281	-5.0	21,319	-0.14	0.0	25.57 K	51.87 M	0.34	0.35	100.0	100.0	5.19 M	12.97 M	-2.5	0.0
483	1399/09/24	20,723	20,723	20,723	20,723	-3.0	21,348	-0.07	0.0	22.19 K	45.98 M	0.2	0.31	100.0	100.0	5.75 M	15.33 M	-2.67	0.0
484	1399/09/23	20,747	20,747	20,747	20,747	-3.0	21,363	-0.12	0.0	36.95 K	76.67 M	0.32	0.52	100.0	100.0	4.04 M	76.67 M	-19.0	0.0
485	1399/09/22	20,837	20,837	20,837	20,837	-3.0	21,388	-0.43	0.0	135.12 K	281.55 M	1.1	2.09	100.0	100.0	7.04 M	70.39 M	-10.0	0.0
486	1399/09/19	20,600	20,600	20,600	20,600	-5.0	21,481	-0.94	0.0	169.2 K	348.55 M	1.78	2.95	99.7	100.0	5.11 M	87.14 M	-17.05	-1.03 M
487	1399/09/18	21,040	21,040	21,040	21,040	-3.0	21,684	-0.03	0.0	8.37 K	17.6 M	0.09	0.15	100.0	100.0	1.96 M	17.6 M	-9.0	0.0
488	1399/09/17	21,185	21,185	21,185	21,185	-3.0	21,690	-0.69	0.0	207.09 K	438.72 M	2.63	4.44	100.0	100.0	31.34 M	73.12 M	-2.33	0.0
489	1399/09/16	21,222	21,222	21,222	21,222	-3.0	21,840	-0.17	0.0	52.21 K	110.8 M	0.53	1.18	100.0	100.0	2.99 M	55.4 M	-18.5	0.0
490	1399/09/15	20,993	20,993	20,993	20,993	-5.0	21,878	-0.99	0.0	179.79 K	377.44 M	2.71	5.09	100.0	100.0	6.19 M	53.92 M	-8.71	0.0
491	1399/09/12	21,455	21,455	21,455	21,455	-3.0	22,097	-0.09	0.0	27.66 K	59.33 M	0.39	0.81	100.0	100.0	3.49 M	59.33 M	-17.0	0.0
492	1399/09/11	21,459	21,459	21,459	21,459	-3.0	22,118	-0.02	0.0	5.39 K	11.56 M	0.07	0.16	100.0	100.0	1.65 M	11.56 M	-7.0	0.0
493	1399/09/10	21,552	21,552	21,552	21,552	-3.0	22,122	-0.43	0.0	128.98 K	277.97 M	2.66	4.72	100.0	100.0	7.51 M	277.97 M	-37.0	0.0
494	1399/09/09	21,289	21,289	21,289	21,289	-5.0	22,218	-0.85	0.0	151.89 K	323.36 M	8.21	7.67	99.34	100.0	6.3 M	323.36 M	-51.34	-2.13 M
495	1399/09/08	21,751	21,751	21,751	21,751	-3.0	22,409	-0.06	0.0	18.23 K	39.64 M	0.33	0.77	100.0	100.0	2.33 M	13.21 M	-5.67	0.0
496	1399/09/05	21,791	21,791	21,791	21,791	-3.0	22,423	-0.18	0.0	54.22 K	118.14 M	1.1	2.54	100.0	100.0	5.91 M	118.14 M	-20.0	0.0
497	1399/09/04	21,796	21,796	21,796	21,796	-3.0	22,464	-0.03	0.0	7.76 K	16.91 M	0.16	0.36	87.11	100.0	1.34 M	16.91 M	-12.63	-2.18 M
498	1399/09/03	21,359	21,359	21,359	21,359	-5.0	22,470	-0.06	0.0	10.58 K	22.59 M	0.21	0.26	100.0	100.0	1.51 M	22.59 M	-15.0	0.0
499	1399/09/02	21,810	21,810	21,810	21,810	-3.0	22,483	0.0	0.0	1.74 K	3.8 M	0.03	0.04	100.0	100.0	950.37 K	3.8 M	-4.0	0.0
500	1399/09/01	21,961	21,961	21,961	21,961	-3.0	22,484	-0.69	0.0	202.94 K	445.67 M	15.81	5.8	100.0	100.0	40.52 M	222.83 M	-5.5	0.0
501	1399/08/28	21,979	21,979	21,979	21,979	-3.0	22,640	-0.08	0.0	23.43 K	51.49 M	1.73	0.69	100.0	100.0	3.22 M	17.16 M	-5.33	0.0
502	1399/08/27	21,981	21,981	21,981	21,981	-3.0	22,658	-0.01	0.0	2.68 K	5.88 M	0.2	0.08	100.0	100.0	5.88 M	5.88 M	1.0	0.0
503	1399/08/26	21,557	21,557	21,557	21,557	-5.0	22,660	-0.14	0.0	24.28 K	52.34 M	2.92	0.73	100.0	100.0	7.48 M	52.34 M	-7.0	0.0
504	1399/08/24	22,017	22,017	22,017	22,017	-3.0	22,691	-0.03	0.0	7.65 K	16.83 M	1.11	0.23	100.0	100.0	2.1 M	16.83 M	-8.0	0.0
505	1399/08/21	22,021	22,021	22,021	22,021	-3.0	22,697	-0.02	0.0	6.16 K	13.57 M	0.95	0.19	100.0	100.0	3.39 M	13.57 M	-4.0	0.0
506	1399/08/20	21,601	21,601	21,601	21,601	-5.0	22,702	-0.15	0.0	27.07 K	58.48 M	23.29	0.85	100.0	100.0	7.31 M	58.48 M	-8.0	0.0
507	1399/08/19	22,055	22,055	22,055	22,055	-3.0	22,737	0.0	0.0	250.0	551.38 K	0.18	0.01	100.0	100.0	551.38 K	551.38 K	1.0	0.0
508	1399/08/14	21,602	21,602	21,602	21,602	-5.0	22,737	0.0	0.0	500.0	1.08 M	0.36	0.02	100.0	100.0	540.05 K	1.08 M	-2.0	0.0
509	1399/08/11	22,056	22,056	22,056	22,056	-3.0	22,738	0.0	0.0	473.0	1.04 M	0.3	0.01	100.0	100.0	521.62 K	1.04 M	-2.0	0.0
510	1399/08/07	21,606	21,606	21,606	21,606	-5.0	22,738	-0.02	0.0	4.09 K	8.83 M	0.2	0.07	100.0	100.0	1.47 M	8.83 M	-6.0	0.0
511	1399/08/06	22,061	22,061	22,061	22,061	-3.0	22,743	0.0	0.0	500.0	1.1 M	0.02	0.01	100.0	100.0	551.53 K	1.1 M	-2.0	0.0
512	1399/08/05	22,062	22,062	22,062	22,062	-3.0	22,743	0.0	0.0	1.47 K	3.24 M	0.06	0.02	100.0	100.0	1.08 M	3.24 M	-3.0	0.0
513	1399/08/03	22,062	22,062	22,062	22,062	-3.0	22,744	0.0	0.0	471.0	1.04 M	0.0	0.0	100.0	100.0	519.56 K	1.04 M	-2.0	0.0
514	1399/07/30	22,063	22,063	22,063	22,063	-3.0	22,744	0.0	0.0	1.45 K	3.2 M	0.01	0.01	100.0	100.0	1.6 M	3.2 M	-2.0	0.0
515	1399/07/20	22,136	22,136	22,136	22,136	-3.0	22,745	-0.33	0.0	96.36 K	213.3 M	0.96	0.35	100.0	100.0	5.76 M	213.3 M	-37.0	0.0
516	1399/07/19	21,689	21,689	21,689	21,689	-5.0	22,820	-0.04	0.0	7.78 K	16.88 M	0.08	0.03	100.0	100.0	1.21 M	16.88 M	-14.0	0.0
517	1399/07/16	22,157	22,157	22,157	22,157	-3.0	22,830	-0.05	0.0	15.59 K	34.54 M	0.16	0.05	100.0	100.0	2.66 M	34.54 M	-13.0	0.0
518	1399/07/14	22,472	22,472	22,472	22,472	-3.0	22,842	-1.4	0.0	402.12 K	903.64 M	21.76	1.45	100.0	100.0	150.61 M	112.95 M	1.33	0.0
519	1399/07/13	22,482	22,482	22,482	22,482	-3.0	23,167	-0.04	0.0	11.78 K	26.47 M	0.7	0.03	100.0	100.0	3.78 M	26.47 M	-7.0	0.0
520	1399/07/12	22,103	22,103	22,103	22,103	-5.0	23,177	-0.38	0.0	65.68 K	145.18 M	14.38	0.1	100.0	100.0	14.52 M	145.18 M	-10.0	0.0
521	1399/07/09	22,570	22,570	22,570	22,570	-3.0	23,266	-0.01	0.0	2.61 K	5.9 M	0.55	0.0	100.0	100.0	983.3 K	5.9 M	-6.0	0.0
522	1399/07/08	22,580	22,580	22,580	22,580	-3.0	23,268	-0.04	0.0	12.06 K	27.22 M	2.8	0.01	100.0	100.0	6.81 M	13.61 M	-2.0	0.0
523	1399/07/07	22,580	22,580	22,580	22,580	-3.0	23,278	0.0	0.0	250.0	564.5 K	0.05	0.0	100.0	100.0	564.5 K	564.5 K	1.0	0.0
524	1399/07/06	22,119	22,119	22,119	22,119	-5.0	23,278	-0.02	0.0	3.63 K	8.04 M	0.03	0.0	100.0	100.0	1.15 M	4.02 M	-3.5	0.0
525	1399/07/05	22,588	22,588	22,588	22,588	-3.0	23,283	-0.01	0.0	4.29 K	9.69 M	0.04	0.0	100.0	100.0	1.62 M	9.69 M	-6.0	0.0
526	1399/07/02	22,591	22,591	22,591	22,591	-3.0	23,286	-0.01	0.0	3.59 K	8.12 M	0.03	0.0	100.0	100.0	902.13 K	8.12 M	-9.0	0.0
527	1399/07/01	22,599	22,599	22,599	22,599	-3.0	23,289	-0.03	0.0	9.78 K	22.11 M	0.05	0.0	100.0	100.0	2.01 M	22.11 M	-11.0	0.0
528	1399/06/31	22,601	22,601	22,601	22,601	-3.0	23,297	-0.01	0.0	3.43 K	7.75 M	0.0	0.0	100.0	100.0	1.29 M	3.87 M	-3.0	0.0
529	1399/06/15	22,818	22,818	22,818	22,818	-5.0	23,300	-2.99	0.0	498.11 K	1.14 B	0.55	0.11	100.0	100.0	21.86 M	63.14 M	-2.89	0.0
530	1399/06/12	23,315	23,315	23,315	23,315	-3.0	24,018	-0.07	0.0	20.29 K	47.3 M	0.02	0.0	100.0	100.0	2.96 M	47.3 M	-16.0	0.0
531	1399/06/11	23,364	23,364	23,364	23,364	-3.0	24,036	-0.21	0.0	55.98 K	130.78 M	0.06	0.01	100.0	100.0	2.97 M	65.39 M	-22.0	0.0
532	1399/06/10	23,775	23,775	23,775	23,775	-3.0	24,086	-1.73	0.0	470.19 K	1.12 B	0.54	0.1	100.0	100.0	6.08 M	124.21 M	-20.44	0.0
533	1399/06/05	24,472	25,241	24,472	24,472	-5.0	24,510	-4.85	3.14	3.69 M	9.05 B	27.14	0.85	100.0	100.0	19.58 M	15.73 M	1.24	0.0
534	1399/06/04	25,241	25,241	25,241	25,241	-3.0	25,760	-1.0	0.0	251.53 K	634.89 M	0.62	0.05	100.0	100.0	7.47 M	126.98 M	-17.0	0.0
535	1399/06/03	25,259	25,259	25,259	25,259	-3.0	26,021	-0.07	0.0	18.29 K	46.19 M	0.01	0.0	100.0	100.0	3.85 M	11.55 M	-3.0	0.0
536	1399/06/02	25,311	25,311	25,311	25,311	-3.0	26,040	-0.2	0.0	50.95 K	128.97 M	0.02	0.01	100.0	100.0	5.61 M	25.79 M	-4.6	0.0
537	1399/06/01	25,297	25,297	25,297	25,297	-5.0	26,093	-2.01	0.0	301.86 K	763.61 M	0.06	0.06	100.0	100.0	6.36 M	63.63 M	-10.0	0.0
538	1399/05/29	25,890	25,890	25,890	25,890	-3.0	26,628	-0.23	0.0	57.44 K	148.71 M	0.01	0.01	100.0	100.0	2.48 M	148.71 M	-60.0	0.0
539	1399/05/28	26,606	27,428	26,606	26,606	-3.0	26,690	-2.69	3.09	1.6 M	4.28 B	0.19	0.3	100.0	100.0	9.21 M	16.34 M	-1.77	0.0
540	1399/05/27	28,480	28,490	26,905	26,905	-3.0	27,428	-1.11	5.89	6.15 M	16.86 B	0.87	1.19	99.95	99.99	8.6 M	18.75 M	-2.18	-8.23 M
541	1399/05/26	27,500	27,776	27,000	27,776	3.0	27,737	2.86	2.87	5.5 M	15.26 B	0.66	1.11	99.98	99.64	11.95 M	27.59 M	-2.31	52.84 M
542	1399/05/25	27,738	27,738	26,124	27,500	2.11	26,967	0.13	6.18	10.15 M	27.37 B	1.37	2.27	100.0	99.42	12.92 M	33.43 M	-2.59	159.09 M
543	1399/05/22	25,828	27,424	25,828	27,424	3.0	26,931	1.15	6.18	19.39 M	52.21 B	3.89	5.53	99.49	100.0	28.11 M	41.87 M	-1.49	-266.72 M
544	1399/05/21	25,915	25,915	25,915	25,915	-3.0	26,626	-0.34	0.0	83.06 K	215.24 M	0.01	0.02	100.0	100.0	2.95 M	215.24 M	-73.0	0.0
545	1399/05/20	26,208	26,208	26,208	26,208	-3.0	26,716	-1.12	0.0	275.79 K	722.78 M	0.03	0.08	100.0	100.0	5.56 M	361.39 M	-65.0	0.0
546	1399/05/14	26,300	27,613	26,005	27,613	3.0	27,018	0.78	6.18	11.8 M	31.88 B	1.96	3.98	100.0	100.0	21.87 M	47.38 M	-2.17	0.0
547	1399/05/13	26,409	27,739	26,409	26,409	-3.0	26,809	-1.53	5.04	5.41 M	14.52 B	1.06	1.93	100.0	99.87	21.7 M	35.11 M	-1.62	18.39 M
548	1399/05/12	28,564	28,564	26,984	26,984	-3.0	27,225	-2.13	5.86	7.35 M	20.01 B	1.95	2.94	100.0	100.0	15.05 M	28.87 M	-1.92	0.0
549	1399/05/11	27,330	30,206	27,330	27,330	-5.0	27,818	-3.3	10.52	14.34 M	39.89 B	5.88	7.87	100.0	99.53	24.46 M	30.49 M	-1.25	189.33 M
550	1399/05/08	28,768	28,768	28,768	28,768	-3.0	28,768	-3.0	0.0	2.6 M	7.48 B	0.93	1.51	100.0	100.0	11.32 M	30.3 M	-2.68	0.0
551	1399/05/07	29,432	29,432	29,432	29,432	-3.0	29,657	-2.26	0.0	473.47 K	1.39 B	0.17	0.27	100.0	100.0	15.84 M	199.07 M	-12.57	0.0
552	1399/05/06	30,342	30,342	30,342	30,342	-3.0	30,342	-3.0	0.0	732.69 K	2.22 B	0.25	0.42	100.0	100.0	16.35 M	317.59 M	-19.43	0.0
553	1399/05/05	31,680	31,680	30,842	30,842	-3.0	31,280	-1.62	2.72	732.51 K	2.29 B	0.16	0.43	100.0	72.86	15.38 M	92.75 M	-6.03	621.86 M
554	1399/05/01	31,924	31,924	30,220	31,501	1.63	31,795	2.58	5.64	7.65 M	24.33 B	2.41	5.37	98.89	97.42	24.96 M	48.67 M	-1.95	357.37 M
555	1399/04/31	31,051	31,051	30,460	31,051	5.0	30,995	4.81	1.94	4.42 M	13.7 B	1.75	2.94	98.4	100.0	32.1 M	48.59 M	-1.51	-218.9 M
556	1399/04/30	29,724	29,724	29,724	29,724	3.0	29,573	2.47	0.0	591.71 K	1.76 B	0.23	0.37	100.0	100.0	125.63 M	14.66 M	8.57	0.0
557	1399/04/29	28,859	28,859	28,859	28,859	3.0	28,859	3.0	0.0	1.23 M	3.54 B	0.5	0.76	100.0	100.0	95.73 M	16.87 M	5.68	0.0
558	1399/04/28	27,063	28,737	27,063	28,737	3.0	28,019	0.43	6.19	8.43 M	23.62 B	10.6	6.1	98.17	100.0	32.98 M	20.0 M	1.65	-431.05 M
559	1399/04/25	27,900	27,900	27,900	27,900	20.22	27,900	20.22	0.0	1.2 M	3.35 B	1.93	0.79	100.0	100.0	23.24 M	56.72 M	-2.44	0.0
560	1399/03/20	23,207	23,207	23,207	23,207	3.0	23,207	3.0	0.0	1.22 M	2.83 B	2.65	0.72	100.0	100.0	83.19 M	18.98 M	4.38	0.0
561	1399/03/19	22,664	22,664	22,664	22,664	3.0	22,532	2.4	0.0	746.83 K	1.69 B	1.68	0.42	100.0	97.16	338.52 M	10.41 M	32.52	48.05 M
562	1399/03/18	22,098	22,098	22,098	22,098	3.0	22,004	2.56	0.0	795.64 K	1.76 B	1.15	0.39	100.0	100.0	109.89 M	12.47 M	8.81	0.0
563	1399/03/17	22,087	22,087	22,087	22,087	3.0	21,455	0.05	0.0	16.37 K	36.15 M	0.02	0.01	100.0	100.0	36.15 M	6.03 M	6.0	0.0
564	1399/03/12	21,866	21,866	21,866	21,866	3.0	21,444	1.01	0.0	327.57 K	716.27 M	0.31	0.12	100.0	100.0	143.25 M	6.63 M	21.6	0.0
565	1399/03/11	21,589	21,589	21,589	21,589	3.0	21,230	1.28	0.0	417.0 K	900.26 M	0.39	0.13	100.0	100.0	128.61 M	6.3 M	20.43	0.0
566	1399/03/10	21,155	21,155	21,155	21,155	3.0	20,961	2.05	0.0	667.35 K	1.41 B	0.56	0.21	100.0	100.0	141.18 M	14.12 M	10.0	0.0
567	1399/03/07	20,539	20,539	20,539	20,539	5.0	20,539	5.0	0.0	2.03 M	4.17 B	2.24	0.6	100.0	100.0	44.41 M	17.47 M	2.54	0.0
568	1399/03/06	19,561	19,561	19,561	19,561	3.0	19,561	3.0	0.0	1.42 M	2.78 B	2.16	0.37	100.0	100.0	102.86 M	10.44 M	9.85	0.0
569	1399/03/03	19,170	19,170	19,170	19,170	3.0	18,992	2.04	0.0	732.26 K	1.4 B	0.86	0.19	72.69	100.0	85.03 M	6.81 M	12.48	-383.4 M
570	1399/02/31	18,909	18,909	18,909	18,909	3.0	18,612	1.38	0.0	553.44 K	1.05 B	0.28	0.14	100.0	100.0	69.77 M	5.18 M	13.47	0.0
571	1399/02/30	18,366	18,366	18,366	18,366	5.0	18,359	4.96	0.0	1.19 M	2.19 B	0.55	0.31	100.0	100.0	52.12 M	20.46 M	2.55	0.0
572	1399/02/29	17,737	17,737	17,737	17,737	3.0	17,492	1.57	0.0	631.63 K	1.12 B	0.27	0.16	100.0	100.0	48.71 M	12.45 M	3.91	0.0
573	1399/02/28	17,660	17,660	17,660	17,660	3.0	17,221	0.44	0.0	175.14 K	309.3 M	0.06	0.04	100.0	100.0	309.3 M	4.91 M	63.0	0.0
574	1399/02/27	17,146	17,146	17,146	17,146	3.0	17,146	3.0	0.0	1.7 M	2.91 B	0.48	0.43	100.0	99.35	21.25 M	14.25 M	1.49	18.86 M
575	1399/02/24	16,355	17,450	16,278	16,800	-1.6	16,647	-2.5	7.2	6.02 M	10.02 B	1.83	1.4	100.0	97.0	14.34 M	13.83 M	1.04	301.01 M
576	1399/02/23	17,054	17,490	17,054	17,054	-3.0	17,074	-2.88	2.56	2.24 M	3.82 B	0.66	0.53	100.0	100.0	18.27 M	17.59 M	1.04	0.0
577	1399/02/22	17,552	18,000	17,512	17,512	-3.0	17,581	-2.61	2.79	1.69 M	2.97 B	0.41	0.39	100.0	100.0	11.04 M	14.27 M	-1.29	0.0
578	1399/02/21	18,979	18,979	17,888	17,888	-3.0	18,053	-2.1	6.1	3.88 M	7.01 B	0.79	0.83	100.0	100.0	11.19 M	14.04 M	-1.25	0.0
579	1399/02/20	17,800	18,572	17,800	18,548	4.86	18,441	4.26	4.34	3.79 M	7.0 B	0.73	0.75	94.77	99.99	11.05 M	14.7 M	-1.33	-365.44 M
580	1399/02/17	17,669	18,150	17,669	17,669	-3.0	17,688	-2.89	2.72	4.88 M	8.62 B	0.75	1.01	100.0	100.0	16.81 M	14.52 M	1.16	0.0
581	1399/02/16	18,200	18,600	18,200	18,200	-3.0	18,215	-2.92	2.2	2.63 M	4.79 B	0.42	0.45	100.0	78.68	12.66 M	24.77 M	-1.96	1.02 B
582	1399/02/15	19,300	19,300	18,702	18,702	-3.0	18,762	-2.69	3.2	5.34 M	10.02 B	0.86	0.95	100.0	100.0	11.79 M	22.33 M	-1.89	0.0
583	1399/02/14	19,286	19,286	19,000	19,286	3.0	19,280	2.96	1.51	7.96 M	15.34 B	1.17	1.49	100.0	96.23	11.66 M	19.5 M	-1.67	578.58 M
584	1399/02/13	18,726	18,726	18,676	18,726	3.0	18,725	2.99	0.27	5.26 M	9.85 B	0.88	0.97	99.39	100.0	10.22 M	26.34 M	-2.58	-59.92 M
585	1399/02/10	17,590	18,676	17,590	18,670	2.96	18,181	0.26	6.17	11.49 M	20.88 B	2.98	2.36	98.39	93.87	15.46 M	14.01 M	1.1	943.71 M
586	1399/02/09	18,133	18,133	18,133	18,133	-3.0	18,133	-3.0	0.0	1.21 M	2.2 B	0.32	0.25	100.0	100.0	7.69 M	49.98 M	-6.5	0.0
587	1399/02/08	19,501	19,501	18,612	18,612	-3.0	18,693	-2.57	4.78	5.15 M	9.63 B	1.75	1.12	100.0	88.66	10.6 M	16.01 M	-1.51	1.09 B
588	1399/02/07	19,510	19,510	18,374	19,196	1.34	19,187	1.29	6.18	10.98 M	21.07 B	8.6	2.71	100.0	92.22	14.84 M	21.19 M	-1.43	1.64 B
589	1399/02/06	18,985	18,985	18,985	18,985	2.99	18,942	2.76	0.0	999.97 K	1.9 B	0.91	0.25	100.0	100.0	16.65 M	13.76 M	1.21	0.0
590	1399/02/03	18,627	18,627	18,627	18,627	5.0	18,433	3.91	0.0	951.26 K	1.77 B	0.28	0.24	100.0	89.49	20.14 M	9.79 M	2.06	186.27 M
591	1399/02/02	17,996	17,996	17,996	17,996	3.0	17,740	1.53	0.0	621.64 K	1.12 B	0.17	0.15	100.0	83.91	27.97 M	7.89 M	3.55	179.96 M
592	1399/02/01	17,482	17,482	17,482	17,482	3.0	17,472	2.94	0.0	1.19 M	2.08 B	0.29	0.28	100.0	74.84	14.99 M	12.48 M	1.2	524.46 M
593	1399/01/31	16,973	16,973	16,973	16,973	3.0	16,973	3.0	0.0	2.62 M	4.44 B	0.47	0.63	100.0	96.18	29.41 M	19.96 M	1.47	169.73 M
594	1399/01/30	16,930	16,930	16,930	16,930	3.0	16,479	0.26	0.0	103.87 K	175.85 M	0.01	0.02	100.0	100.0	87.93 M	9.26 M	9.5	0.0
595	1399/01/27	16,313	17,239	16,313	16,313	-3.0	16,437	-2.26	5.68	12.75 M	20.95 B	2.3	3.32	99.26	100.0	17.36 M	19.98 M	-1.15	-155.07 M
596	1399/01/26	16,817	16,817	16,817	16,817	-3.0	16,817	-3.0	0.0	1.21 M	2.04 B	0.12	0.23	100.0	100.0	9.74 M	34.52 M	-3.54	0.0
597	1399/01/25	17,801	17,804	17,267	17,267	-3.0	17,337	-2.61	3.11	3.85 M	6.67 B	0.42	0.73	100.0	100.0	11.56 M	20.66 M	-1.79	0.0
598	1399/01/24	18,650	18,650	17,613	17,777	-2.09	17,801	-1.96	5.89	10.1 M	17.98 B	1.32	1.96	100.0	97.93	10.44 M	22.87 M	-2.19	372.5 M
599	1399/01/23	18,208	18,208	17,678	18,207	2.99	18,157	2.71	3.0	11.36 M	20.63 B	1.69	2.12	97.88	85.54	12.21 M	54.79 M	-4.49	2.55 B
600	1399/01/20	17,678	17,678	17,678	17,678	2.99	17,678	2.99	0.0	1.14 M	2.01 B	0.17	0.21	100.0	73.58	62.73 M	12.63 M	4.97	530.34 M
601	1399/01/19	16,324	18,042	16,324	18,042	5.0	17,164	-0.11	10.52	22.18 M	38.07 B	9.69	5.05	97.57	99.31	21.52 M	40.22 M	-1.87	-663.93 M
602	1399/01/18	17,081	17,081	17,081	17,081	-3.0	17,183	-2.42	0.0	870.79 K	1.49 B	0.4	0.2	100.0	100.0	8.8 M	64.67 M	-7.35	0.0
603	1399/01/17	17,581	17,983	17,581	17,581	-3.0	17,609	-2.84	2.29	2.67 M	4.69 B	1.58	0.63	100.0	98.88	10.01 M	21.39 M	-2.14	52.74 M
604	1399/01/16	17,983	18,539	17,983	17,983	-3.0	18,124	-2.24	3.09	6.76 M	12.25 B	16.68	1.7	99.89	99.85	11.41 M	25.54 M	-2.24	4.96 M
605	1399/01/11	18,580	18,580	18,580	18,580	0.36	18,539	0.14	0.0	420.13 K	780.6 M	1.06	0.11	100.0	100.0	3.96 M	111.51 M	-28.14	0.0
606	1399/01/06	18,225	18,225	18,225	18,225	-5.0	18,513	-3.5	0.0	723.92 K	1.32 B	0.75	0.18	100.0	100.0	5.52 M	52.77 M	-9.56	0.0
607	1399/01/05	18,763	18,763	18,763	18,763	-3.0	19,184	-0.82	0.0	283.6 K	532.11 M	0.19	0.07	100.0	100.0	6.49 M	48.37 M	-7.45	0.0
608	1398/12/28	18,917	18,917	18,917	18,917	-3.0	19,343	-0.82	0.0	269.91 K	510.59 M	0.17	0.07	100.0	100.0	2.57 M	72.94 M	-28.43	0.0
609	1398/12/27	19,107	19,107	19,107	19,107	-3.0	19,502	-0.99	0.0	328.5 K	627.66 M	0.13	0.08	69.56	100.0	2.95 M	78.46 M	-26.6	-191.07 M
610	1398/12/26	19,527	19,527	18,942	18,942	-5.9	19,697	-2.15	3.09	376.61 K	715.12 M	0.13	0.09	100.0	100.0	4.18 M	47.67 M	-11.4	0.0
611	1398/12/21	20,500	21,599	19,890	19,890	-5.0	20,130	-3.85	8.59	3.56 M	7.16 B	0.43	0.92	98.75	94.81	9.62 M	25.13 M	-2.61	282.2 M
612	1398/12/20	20,894	21,800	20,894	20,894	-3.0	20,936	-2.8	4.34	3.01 M	6.31 B	0.37	0.8	99.34	98.55	12.41 M	29.33 M	-2.36	49.84 M
613	1398/12/19	21,265	21,265	21,262	21,262	-3.0	21,540	-1.73	0.01	525.66 K	1.12 B	0.05	0.13	98.1	86.68	4.94 M	38.75 M	-7.85	127.59 M
614	1398/12/17	22,617	22,617	21,301	21,301	-3.0	21,919	-0.18	6.18	5.28 M	11.58 B	0.45	1.37	99.96	99.69	12.05 M	22.6 M	-1.88	30.19 M
615	1398/12/14	21,959	21,959	21,959	21,959	3.0	21,959	3.0	0.0	1.95 M	4.28 B	0.16	0.52	100.0	73.82	28.9 M	32.22 M	-1.11	1.12 B
616	1398/12/13	20,585	22,670	20,585	22,187	2.4	21,320	-1.61	10.13	30.79 M	65.65 B	5.13	13.75	89.77	99.84	24.39 M	43.47 M	-1.78	-6.61 B
617	1398/12/12	21,668	21,668	21,668	21,668	-3.0	21,668	-3.0	0.0	2.25 M	4.87 B	0.4	1.04	42.14	100.0	6.2 M	88.52 M	-14.28	-2.82 B
618	1398/12/11	22,165	23,101	22,165	22,165	-3.0	22,338	-2.24	4.22	8.32 M	18.59 B	2.06	4.7	90.22	100.0	13.71 M	53.43 M	-3.9	-1.82 B
619	1398/12/10	22,761	23,880	22,761	22,761	-3.0	22,850	-2.62	4.92	15.4 M	35.18 B	12.78	15.25	99.62	97.57	20.02 M	71.81 M	-3.59	721.61 M
620	1398/12/07	23,482	23,482	22,900	23,482	3.0	23,464	2.92	2.54	3.88 M	9.11 B	6.93	4.72	99.48	100.0	16.51 M	119.86 M	-7.26	-46.96 M
621	1398/12/06	22,799	22,799	22,799	22,799	3.0	22,799	3.0	0.0	144.4 K	329.22 M	0.22	0.17	100.0	100.0	54.87 M	14.96 M	3.67	2.28 K
622	1398/12/05	22,135	22,135	22,135	22,135	5.0	22,135	5.0	0.0	679.38 K	1.5 B	1.31	0.82	100.0	100.0	53.71 M	45.57 M	1.18	0.0
623	1398/12/04	21,081	21,081	21,081	21,081	3.0	21,081	3.0	0.0	119.52 K	251.96 M	0.24	0.14	100.0	100.0	31.49 M	15.75 M	2.0	0.0
624	1398/12/03	20,467	20,467	20,467	20,467	3.0	20,467	3.0	0.0	1.2 M	2.45 B	3.98	1.5	100.0	100.0	27.2 M	36.0 M	-1.32	0.0
625	1398/11/30	19,871	19,871	19,871	19,871	3.0	19,871	3.0	0.0	660.76 K	1.31 B	2.01	0.75	100.0	100.0	32.02 M	28.54 M	1.12	0.0
626	1398/11/29	19,293	19,293	19,293	19,293	5.0	19,293	5.0	0.0	574.0 K	1.11 B	1.04	0.67	91.29	100.0	38.88 M	31.64 M	1.23	-96.46 M
627	1398/11/28	18,375	18,375	18,375	18,375	3.0	18,375	3.0	0.0	34.87 K	64.07 M	0.05	0.04	100.0	100.0	32.04 M	3.05 M	10.5	0.0
628	1398/11/27	17,840	17,840	17,840	17,840	3.0	17,840	3.0	0.0	77.1 K	137.54 M	0.04	0.05	100.0	100.0	45.85 M	7.64 M	6.0	0.0
629	1398/11/26	17,321	17,321	17,321	17,321	3.0	17,321	3.0	0.0	154.39 K	267.42 M	0.07	0.09	100.0	100.0	33.43 M	17.83 M	1.88	0.0
630	1398/11/23	16,817	16,817	16,817	16,817	4.99	16,817	4.99	0.0	807.28 K	1.36 B	0.39	0.42	100.0	100.0	56.57 M	50.28 M	1.13	0.0
631	1398/11/21	16,017	16,017	16,017	16,017	3.0	16,017	3.0	0.0	1.7 M	2.72 B	0.97	0.92	100.0	100.0	18.14 M	33.18 M	-1.83	0.0
632	1398/11/20	15,551	15,551	15,551	15,551	2.99	15,551	2.99	0.0	1.06 M	1.64 B	0.62	0.59	100.0	100.0	20.53 M	22.2 M	-1.08	0.0
633	1398/11/19	15,105	15,105	14,666	15,105	2.99	15,099	2.95	2.99	6.78 M	10.24 B	15.47	3.01	99.26	98.97	20.21 M	62.95 M	-3.11	30.21 M
634	1398/11/16	14,666	14,666	14,666	14,666	5.0	14,666	5.0	0.0	456.66 K	669.73 M	1.22	0.13	100.0	100.0	39.4 M	19.14 M	2.06	0.0
635	1398/11/15	13,968	13,968	13,968	13,968	2.99	13,968	2.99	0.0	326.86 K	456.56 M	0.97	0.1	100.0	100.0	25.36 M	21.74 M	1.17	0.0
636	1398/11/14	13,562	13,562	13,562	13,562	3.0	13,562	3.0	0.0	158.48 K	214.93 M	0.34	0.04	100.0	100.0	30.7 M	12.64 M	2.43	0.0
637	1398/11/13	13,167	13,167	13,167	13,167	3.0	13,167	3.0	0.0	768.19 K	1.01 B	2.28	0.19	86.98	100.0	21.46 M	48.17 M	-2.24	-131.67 M
638	1398/11/12	12,784	12,784	12,784	12,784	4.99	12,784	4.99	0.0	482.36 K	616.65 M	1.5	0.12	100.0	100.0	34.26 M	22.84 M	1.5	0.0
639	1398/11/08	12,176	12,176	12,176	12,176	2.99	12,176	2.99	0.0	136.85 K	166.62 M	0.39	0.03	100.0	100.0	41.66 M	8.77 M	4.75	0.0
640	1398/11/07	11,822	11,822	11,822	11,822	3.0	11,822	3.0	0.0	137.25 K	162.26 M	0.18	0.03	100.0	100.0	20.28 M	13.52 M	1.5	0.0
641	1398/11/06	11,478	11,478	11,478	11,478	3.0	11,478	3.0	0.0	772.92 K	887.16 M	1.19	0.19	100.0	100.0	34.12 M	26.88 M	1.27	0.0
642	1398/11/05	11,144	11,144	11,144	11,144	4.99	11,144	4.99	0.0	153.13 K	170.65 M	0.21	0.04	100.0	34.7	18.96 M	4.93 M	3.84	111.44 M
643	1398/11/02	10,614	10,614	10,614	10,614	3.0	10,614	3.0	0.0	412.82 K	438.16 M	0.12	0.1	100.0	100.0	31.3 M	19.05 M	1.64	0.0
644	1398/11/01	10,305	10,305	10,305	10,305	3.0	10,305	3.0	0.0	282.77 K	291.39 M	0.07	0.06	100.0	100.0	20.81 M	13.88 M	1.5	0.0
645	1398/10/30	10,005	10,005	10,005	10,005	3.0	10,005	3.0	0.0	2.29 M	2.29 B	0.51	0.52	100.0	100.0	24.88 M	63.58 M	-2.56	0.0
646	1398/10/29	9,714	9,714	9,714	9,714	4.99	9,714	4.99	0.0	100.01 K	97.15 M	0.02	0.02	100.0	100.0	19.43 M	3.24 M	6.0	0.0
647	1398/10/28	9,252	9,252	9,252	9,252	2.99	9,252	2.99	0.0	542.47 K	501.89 M	0.12	0.12	100.0	100.0	27.88 M	20.91 M	1.33	0.0
648	1398/10/25	8,984	8,984	8,800	8,984	2.99	8,983	2.98	2.09	14.03 M	12.61 B	2.93	3.85	100.0	96.44	16.27 M	71.1 M	-4.37	449.2 M
649	1398/10/24	8,723	8,723	8,723	8,723	3.0	8,723	3.0	0.0	2.72 M	2.37 B	0.3	0.77	95.59	100.0	22.44 M	57.83 M	-2.58	-104.68 M
650	1398/10/23	8,472	8,472	8,399	8,472	4.99	8,469	4.96	0.87	5.22 M	4.42 B	0.65	1.6	98.09	90.43	14.09 M	54.8 M	-3.89	338.88 M
651	1398/10/22	8,069	8,069	8,069	8,069	3.0	8,069	3.0	0.0	101.37 K	81.8 M	0.01	0.03	100.0	100.0	13.63 M	6.82 M	2.0	0.0
652	1398/10/21	7,834	7,834	7,834	7,834	1.99	7,834	1.99	0.0	104.22 K	81.65 M	0.01	0.03	100.0	100.0	27.22 M	4.3 M	6.33	0.0
653	1398/10/18	7,500	7,806	7,500	7,806	2.0	7,681	0.37	4.08	15.79 M	12.13 B	2.19	5.4	99.69	99.69	25.73 M	52.81 M	-2.05	706.25 K
654	1398/10/17	7,790	7,790	7,338	7,560	-0.05	7,653	1.18	6.16	24.01 M	18.37 B	9.79	13.85	98.81	100.0	21.38 M	57.59 M	-2.69	-218.36 M
655	1398/10/15	7,564	7,564	7,564	7,564	3.0	7,564	3.0	0.0	155.24 K	117.42 M	0.06	0.09	100.0	100.0	19.57 M	7.83 M	2.5	0.0
656	1398/10/14	7,352	7,352	7,005	7,352	5.0	7,344	4.88	4.95	11.56 M	8.49 B	16.73	8.17	99.17	100.0	17.68 M	55.47 M	-3.14	-70.02 M
657	1398/10/11	7,002	7,002	7,002	7,002	2.99	7,002	2.99	0.0	114.0 K	79.82 M	0.16	0.08	100.0	100.0	13.3 M	5.7 M	2.33	0.0
658	1398/10/10	6,799	6,799	6,799	6,799	3.0	6,799	3.0	0.0	206.14 K	140.15 M	0.29	0.14	100.0	100.0	23.36 M	8.24 M	2.83	0.0
659	1398/10/09	6,601	6,601	6,601	6,601	3.0	6,601	3.0	0.0	223.31 K	147.41 M	0.09	0.16	100.0	100.0	49.14 M	11.34 M	4.33	0.0
660	1398/10/08	6,409	6,409	6,409	6,409	5.0	6,409	5.0	0.0	317.67 K	203.6 M	0.13	0.22	100.0	100.0	22.62 M	7.54 M	3.0	0.0
661	1398/10/07	6,104	6,104	6,104	6,104	2.99	6,104	2.99	0.0	2.59 M	1.58 B	1.36	1.97	100.0	100.0	19.29 M	68.79 M	-3.57	0.0
662	1398/10/04	5,927	5,927	5,927	5,927	2.99	5,927	2.99	0.0	151.8 K	89.97 M	0.08	0.12	100.0	100.0	12.85 M	9.0 M	1.43	0.0
663	1398/10/03	5,755	5,755	5,755	5,755	2.99	5,755	2.99	0.0	318.4 K	183.24 M	0.17	0.25	100.0	26.82	22.91 M	3.51 M	6.53	134.1 M
664	1398/10/02	5,588	5,588	5,588	5,588	5.0	5,588	5.0	0.0	8.62 M	4.82 B	35.72	9.1	100.0	94.2	21.23 M	56.75 M	-2.67	279.4 M
665	1398/10/01	5,322	5,322	5,322	5,322	3.0	5,322	3.0	0.0	416.28 K	221.54 M	2.62	0.41	100.0	100.0	18.46 M	13.85 M	1.33	0.0
666	1398/09/27	5,167	5,167	5,167	5,167	2.99	5,167	2.99	0.0	29.74 K	15.36 M	0.17	0.03	100.0	100.0	15.36 M	1.54 M	10.0	0.0
667	1398/09/26	5,017	5,017	5,017	5,017	4.98	5,017	4.98	0.0	225.4 K	113.08 M	0.3	0.21	100.0	100.0	12.56 M	14.14 M	-1.12	0.0
668	1398/09/25	4,779	4,779	4,779	4,779	3.0	4,779	3.0	0.0	32.56 K	15.56 M	0.02	0.03	100.0	100.0	15.56 M	1.94 M	8.0	0.0
669	1398/09/24	4,640	4,640	4,640	4,640	3.0	4,640	3.0	0.0	503.21 K	233.49 M	0.27	0.42	100.0	100.0	17.96 M	23.35 M	-1.3	0.0
670	1398/09/23	4,505	4,505	4,505	4,505	2.99	4,505	2.99	0.0	3.12 K	1.41 M	0.0	0.0	100.0	100.0	1.41 M	175.64 K	8.0	0.0
671	1398/09/20	4,374	4,374	4,374	4,374	2.99	4,374	2.99	0.0	123.43 K	53.99 M	0.04	0.09	100.0	100.0	18.0 M	9.0 M	2.0	0.0
672	1398/09/04	4,247	4,247	4,244	4,247	1.99	4,247	1.99	0.07	3.12 M	1.33 B	1.33	2.58	100.0	98.4	18.18 M	40.8 M	-2.24	21.24 M
673	1398/09/03	4,067	4,394	4,067	4,293	1.35	4,164	-1.7	8.04	5.81 M	2.42 B	4.81	5.4	100.0	100.0	13.99 M	20.51 M	-1.47	0.0
674	1398/09/02	4,236	4,236	4,236	4,236	-1.99	4,236	-1.99	0.0	146.86 K	62.21 M	0.12	0.13	100.0	100.0	2.96 M	8.89 M	-3.0	0.0
675	1398/08/29	4,322	4,322	4,322	4,322	-2.0	4,322	-2.0	0.0	134.02 K	57.92 M	0.11	0.11	100.0	100.0	3.41 M	57.92 M	-17.0	0.0
676	1398/08/28	4,528	4,528	4,352	4,352	-1.98	4,410	-0.68	4.04	5.17 M	2.28 B	17.85	4.67	99.05	100.0	16.38 M	47.53 M	-2.9	-21.76 M
677	1398/08/27	4,440	4,440	4,440	4,440	2.0	4,440	2.0	0.0	508.81 K	225.91 M	2.61	0.45	100.0	97.1	17.38 M	14.62 M	1.19	6.55 M
678	1398/08/01	4,353	4,353	4,353	4,353	-1.98	4,353	-1.98	0.0	75.03 K	32.66 M	0.39	0.07	100.0	100.0	2.97 M	16.33 M	-5.5	0.0
679	1398/07/30	4,441	4,441	4,441	4,441	-1.99	4,441	-1.99	0.0	102.64 K	45.58 M	0.2	0.09	100.0	100.0	3.8 M	15.19 M	-4.0	0.0
680	1398/07/29	4,593	4,593	4,502	4,502	-3.93	4,531	-3.31	2.02	190.7 K	86.4 M	0.23	0.17	100.0	100.0	7.85 M	17.28 M	-2.2	0.0
681	1398/07/24	4,686	4,686	4,686	4,686	-1.99	4,686	-1.99	0.0	571.7 K	267.9 M	0.69	0.52	100.0	100.0	9.57 M	33.49 M	-3.5	0.0
682	1398/07/23	4,781	4,781	4,781	4,781	-1.99	4,781	-1.99	0.0	33.73 K	16.13 M	0.03	0.03	100.0	100.0	1.79 M	16.13 M	-9.0	0.0
683	1398/07/22	4,878	4,878	4,878	4,878	-1.99	4,878	-1.99	0.0	62.29 K	30.39 M	0.05	0.05	100.0	100.0	1.27 M	7.6 M	-6.0	0.0
684	1398/07/21	5,150	5,150	4,950	4,950	-2.0	4,977	-1.47	4.04	1.69 M	842.37 M	1.37	1.2	100.0	100.0	24.78 M	32.4 M	-1.31	0.0
685	1398/07/20	5,190	5,190	5,000	5,130	0.77	5,051	-0.79	3.8	1.71 M	866.21 M	1.54	1.17	100.0	100.0	21.13 M	21.66 M	-1.02	0.0
686	1398/07/17	5,078	5,238	5,078	5,180	-0.02	5,091	-1.74	3.15	616.7 K	313.93 M	0.45	0.39	100.0	100.0	10.13 M	8.72 M	1.16	0.0
687	1398/07/16	5,230	5,234	5,030	5,030	-1.99	5,181	0.95	4.06	780.67 K	404.43 M	0.59	0.46	100.0	100.0	7.63 M	10.93 M	-1.43	0.0
688	1398/07/15	5,134	5,134	5,041	5,134	1.99	5,132	1.95	1.84	1.74 M	893.13 M	1.09	1.0	100.0	100.0	15.67 M	16.54 M	-1.06	0.0
689	1398/07/14	5,034	5,034	5,034	5,034	1.99	5,034	1.99	0.0	1.34 M	672.63 M	0.77	0.71	100.0	100.0	21.7 M	17.25 M	1.26	0.0
690	1398/07/13	4,938	4,939	4,851	4,939	1.98	4,936	1.92	1.81	1.08 M	534.4 M	0.56	0.57	100.0	100.0	18.43 M	10.91 M	1.69	0.0
691	1398/07/10	4,899	4,938	4,790	4,900	1.14	4,843	-0.04	3.09	1.84 M	890.67 M	0.94	0.95	100.0	100.0	24.74 M	23.44 M	1.06	0.0
692	1398/07/09	4,848	4,848	4,677	4,840	1.83	4,845	1.94	3.66	565.48 K	274.0 M	0.28	0.28	100.0	100.0	9.13 M	11.91 M	-1.3	0.0
693	1398/07/08	4,759	4,795	4,609	4,795	2.0	4,753	1.11	4.04	3.16 M	1.5 B	2.14	1.52	100.0	100.0	39.54 M	23.48 M	1.68	0.0
694	1398/07/07	4,675	4,810	4,674	4,723	-0.96	4,701	-1.43	2.91	2.05 M	965.96 M	1.92	0.96	100.0	100.0	27.6 M	16.37 M	1.69	0.0
695	1398/07/06	4,803	4,955	4,762	4,763	-1.98	4,769	-1.85	4.05	2.03 M	968.44 M	3.01	0.9	100.0	100.0	13.83 M	13.64 M	1.01	0.0
696	1398/07/03	4,771	4,865	4,771	4,863	1.95	4,859	1.87	1.97	1.99 M	964.7 M	7.09	0.77	100.0	100.0	14.62 M	15.56 M	-1.06	0.0
697	1398/07/02	4,768	4,962	4,768	4,960	1.54	4,770	-2.35	4.07	1.05 M	498.51 M	3.37	0.38	100.0	100.0	21.67 M	8.9 M	2.43	0.0
698	1398/07/01	5,067	5,067	4,865	4,865	-3.99	4,885	-3.59	4.15	259.95 K	126.98 M	0.43	0.08	100.0	100.0	7.05 M	10.58 M	-1.5	0.0
699	1398/06/31	5,067	5,067	5,067	5,067	0.0	5,067	0.0	0.0	41.58 K	21.07 M	0.03	0.01	100.0	100.0	7.02 M	7.02 M	1.0	0.0
700	1398/06/30	5,067	5,067	5,067	5,067	0.0	5,067	0.0	0.0	41.05 K	20.8 M	0.02	0.01	100.0	100.0	3.47 M	20.8 M	-6.0	0.0
701	1398/06/27	5,067	5,067	5,067	5,067	-0.82	5,067	-0.82	0.0	11.54 K	5.85 M	0.0	0.0	100.0	100.0	531.53 K	5.85 M	-11.0	0.0
702	1398/06/26	5,248	5,248	5,067	5,067	-1.99	5,109	-1.18	3.57	1.19 M	610.41 M	0.39	0.29	100.0	100.0	12.72 M	33.91 M	-2.67	0.0
703	1398/06/25	5,170	5,170	5,170	5,170	3.36	5,170	3.36	0.0	1.73 M	894.3 M	0.52	0.43	100.0	100.0	13.35 M	111.79 M	-8.37	0.0
704	1398/06/13	4,990	5,120	4,990	5,120	2.2	5,002	-0.16	2.61	5.04 M	2.52 B	1.64	1.3	100.0	100.0	36.54 M	33.62 M	1.09	0.0
705	1398/06/11	5,010	5,010	5,010	5,010	-2.98	5,010	-2.98	0.0	2.64 M	1.32 B	0.91	0.67	96.21	100.0	15.33 M	13.5 M	1.14	-50.1 M
706	1398/06/09	5,200	5,200	5,000	5,000	-1.73	5,164	1.49	4.0	2.74 M	1.42 B	0.97	0.69	89.41	100.0	11.73 M	25.76 M	-2.2	-150.0 M
707	1398/06/06	4,998	5,498	4,998	5,498	-10.89	5,088	-17.54	10.0	3.2 M	1.63 B	1.25	0.82	92.85	97.54	11.9 M	23.36 M	-1.96	-76.48 M
708	1398/06/04	6,090	6,500	6,090	6,500	16.24	6,170	10.34	6.73	2.87 M	1.77 B	0.98	0.74	86.25	100.0	9.99 M	20.13 M	-2.02	-243.6 M
709	1398/06/02	5,489	5,887	5,489	5,887	20.96	5,592	14.9	7.25	3.88 M	2.17 B	1.37	1.03	94.58	99.87	15.92 M	22.83 M	-1.43	-115.0 M
710	1398/05/30	4,799	5,000	4,799	5,000	9.51	4,867	6.59	4.19	1.77 M	860.23 M	0.53	0.47	100.0	99.44	10.75 M	13.8 M	-1.28	4.8 M
711	1398/05/28	4,850	4,850	4,500	4,500	-19.96	4,566	-18.78	7.78	2.45 M	1.12 B	0.55	0.67	59.81	100.0	5.15 M	27.99 M	-5.43	-450.0 M
712	1398/05/26	5,710	5,710	5,100	5,100	-7.32	5,622	2.16	11.96	1.84 M	1.03 B	0.37	0.5	100.0	100.0	8.33 M	38.26 M	-4.59	0.0
713	1398/05/23	5,500	5,510	5,500	5,510	14.29	5,503	14.15	0.18	4.64 M	2.55 B	0.85	1.24	100.0	100.0	8.33 M	38.26 M	-4.59	0.0
714	1398/05/12	4,344	5,000	4,344	5,000	36.65	4,821	31.76	15.1	3.46 M	1.67 B	0.62	0.92	100.0	100.0	21.36 M	24.14 M	-1.13	0.0
715	1398/04/19	3,600	4,000	3,600	4,000	17.37	3,659	7.37	11.11	4.31 M	1.58 B	0.75	1.2	100.0	100.0	24.25 M	20.21 M	1.2	0.0
716	1398/04/17	3,400	3,490	3,400	3,490	7.06	3,408	4.54	2.65	8.18 M	2.79 B	1.35	2.52	99.88	100.0	13.52 M	26.55 M	-1.96	-3.4 M
717	1398/04/15	3,255	3,270	3,255	3,270	27.29	3,260	26.9	0.46	4.49 M	1.47 B	0.8	1.48	100.0	100.0	17.87 M	18.32 M	-1.03	0.0
718	1398/02/25	2,510	2,800	2,510	2,800	39.51	2,569	28.0	11.55	6.87 M	1.76 B	1.52	2.5	100.0	100.0	12.17 M	15.62 M	-1.28	0.0
719	1398/02/23	2,001	2,120	2,001	2,120	8.72	2,007	2.92	5.95	3.88 M	778.32 M	0.95	1.49	100.0	100.0	7.41 M	9.61 M	-1.3	0.0
720	1398/02/21	1,950	1,950	1,950	1,950	11.05	1,950	11.05	0.0	5.23 M	1.02 B	1.36	2.16	100.0	100.0	11.87 M	12.6 M	-1.06	0.0
721	1398/02/18	1,750	1,850	1,750	1,850	2.15	1,756	-3.04	5.71	9.74 M	1.71 B	3.7	4.93	100.0	68.28	28.99 M	11.34 M	2.56	542.5 M
722	1398/02/16	1,880	1,880	1,605	1,605	-2.07	1,811	10.49	17.13	2.33 M	421.58 M	0.98	1.23	100.0	100.0	9.8 M	15.61 M	-1.59	0.0
723	1398/02/14	1,550	1,700	1,550	1,700	18.8	1,639	14.54	9.68	1.44 M	235.59 M	0.53	0.72	100.0	100.0	9.06 M	5.01 M	1.81	0.0
724	1398/02/11	1,419	1,470	1,419	1,470	4.7	1,431	1.92	3.59	1.66 M	237.33 M	0.64	0.77	100.0	100.0	10.32 M	5.16 M	2.0	0.0
725	1398/02/09	1,402	1,410	1,402	1,410	0.57	1,404	0.14	0.57	4.13 M	580.15 M	2.08	2.1	100.0	100.0	13.49 M	12.34 M	1.09	0.0
726	1398/02/07	1,400	1,438	1,400	1,438	2.35	1,402	-0.21	2.71	3.6 M	504.85 M	2.45	1.96	100.0	100.0	11.74 M	9.9 M	1.19	0.0
727	1398/02/04	1,450	1,450	1,400	1,400	-3.51	1,405	-3.17	3.57	1.09 M	153.42 M	0.63	0.57	100.0	100.0	5.9 M	19.18 M	-3.25	0.0
728	1398/02/02	1,481	1,481	1,410	1,410	-3.16	1,451	-0.34	5.04	3.09 M	447.9 M	1.33	1.63	100.0	100.0	14.0 M	12.44 M	1.13	0.0
729	1398/01/31	1,456	1,456	1,456	1,456	1.18	1,456	1.18	0.0	974.43 K	141.88 M	0.34	0.46	100.0	100.0	8.35 M	17.73 M	-2.12	0.0
730	1398/01/28	1,445	1,445	1,433	1,433	-5.29	1,439	-4.89	0.84	1.2 M	173.05 M	0.44	0.56	100.0	100.0	10.18 M	12.36 M	-1.21	0.0
731	1398/01/26	1,550	1,550	1,455	1,455	-3.0	1,513	0.87	6.53	988.07 K	149.47 M	0.35	0.42	100.0	100.0	5.98 M	12.46 M	-2.08	0.0
732	1398/01/24	1,500	1,500	1,500	1,500	4.09	1,500	4.09	0.0	2.48 M	371.93 M	1.02	1.09	100.0	100.0	8.27 M	9.54 M	-1.15	0.0
733	1398/01/21	1,440	1,489	1,440	1,489	6.36	1,441	2.93	3.4	5.94 M	855.74 M	4.16	2.83	47.83	100.0	11.37 M	21.94 M	-1.93	-446.4 M
734	1398/01/19	1,400	1,402	1,400	1,402	-2.16	1,400	-2.3	0.14	3.82 M	534.5 M	4.46	1.91	100.0	100.0	8.91 M	10.08 M	-1.13	0.0
735	1398/01/17	1,440	1,440	1,420	1,420	-1.93	1,433	-1.04	1.41	508.22 K	72.84 M	0.46	0.22	100.0	100.0	3.64 M	5.2 M	-1.43	0.0
736	1398/01/10	1,445	1,455	1,445	1,455	0.07	1,448	-0.41	0.69	1.38 M	199.3 M	1.41	0.56	100.0	100.0	7.12 M	6.04 M	1.18	0.0
737	1398/01/07	1,486	1,486	1,417	1,417	-0.98	1,454	1.61	4.87	549.2 K	79.84 M	0.54	0.21	100.0	100.0	2.49 M	8.87 M	-3.56	0.0
738	1398/01/05	1,430	1,449	1,430	1,449	3.65	1,431	2.36	1.33	882.59 K	126.29 M	0.57	0.32	100.0	100.0	3.83 M	5.74 M	-1.5	0.0
739	1397/12/27	1,400	1,400	1,390	1,390	-0.79	1,398	-0.21	0.72	964.16 K	134.83 M	0.41	0.31	100.0	100.0	4.09 M	14.98 M	-3.67	0.0
740	1397/12/25	1,405	1,405	1,370	1,370	-6.93	1,401	-4.82	2.55	1.71 M	239.33 M	0.83	0.52	100.0	100.0	4.69 M	9.97 M	-2.12	0.0
741	1397/12/22	1,480	1,480	1,455	1,455	-3.26	1,472	-2.13	1.72	786.36 K	115.76 M	0.38	0.24	100.0	100.0	5.03 M	6.43 M	-1.28	0.0
742	1397/12/20	1,530	1,530	1,481	1,481	-1.46	1,504	0.07	3.31	742.56 K	111.65 M	0.3	0.22	100.0	100.0	6.57 M	12.41 M	-1.89	0.0
743	1397/12/18	1,502	1,530	1,502	1,530	0.86	1,503	-0.92	1.86	3.54 M	531.44 M	1.56	1.0	100.0	100.0	10.85 M	14.76 M	-1.36	0.0
744	1397/12/15	1,465	1,600	1,465	1,600	7.38	1,517	1.81	9.22	4.91 M	744.74 M	2.0	1.45	100.0	100.0	13.79 M	20.69 M	-1.5	0.0
745	1397/12/13	1,490	1,490	1,490	1,490	-4.49	1,490	-4.49	0.0	267.2 K	39.81 M	0.1	0.08	100.0	100.0	1.53 M	6.64 M	-4.33	0.0
746	1397/12/11	1,590	1,590	1,540	1,540	-2.28	1,560	-1.02	3.25	946.8 K	147.74 M	0.27	0.27	100.0	100.0	4.48 M	7.04 M	-1.57	0.0
747	1397/12/08	1,575	1,590	1,575	1,590	-3.34	1,576	-4.19	0.95	2.92 M	459.65 M	0.92	0.79	100.0	100.0	7.18 M	8.67 M	-1.21	0.0
748	1397/12/06	1,647	1,647	1,635	1,635	2.83	1,645	3.46	0.73	2.29 M	376.76 M	0.72	0.62	100.0	100.0	7.69 M	7.85 M	-1.02	0.0
749	1397/12/04	1,590	1,590	1,590	1,590	6.78	1,590	6.78	0.0	5.87 M	933.68 M	2.49	1.66	100.0	100.0	12.97 M	13.73 M	-1.06	0.0
750	1397/12/01	1,499	1,499	1,480	1,480	3.57	1,489	4.2	1.28	1.31 M	194.97 M	0.38	0.37	100.0	100.0	4.53 M	9.75 M	-2.15	0.0
751	1397/11/29	1,420	1,490	1,420	1,490	-2.23	1,429	-6.23	4.93	4.83 M	690.37 M	1.49	1.44	100.0	100.0	8.63 M	17.7 M	-2.05	0.0
752	1397/11/27	1,599	1,599	1,500	1,500	-9.53	1,524	-8.08	6.6	1.52 M	231.01 M	0.43	0.45	100.0	100.0	5.37 M	21.0 M	-3.91	0.0
753	1397/11/24	1,700	1,700	1,600	1,600	-10.46	1,658	-7.22	6.25	2.28 M	377.91 M	0.58	0.7	100.0	100.0	11.45 M	23.62 M	-2.06	0.0
754	1397/11/17	1,800	1,800	1,770	1,770	2.31	1,787	3.29	1.69	1.86 M	332.05 M	0.34	0.56	100.0	100.0	7.91 M	5.93 M	1.33	0.0
755	1397/11/15	1,730	1,730	1,730	1,730	1.47	1,730	1.47	0.0	6.92 M	1.2 B	1.37	2.3	100.0	99.52	12.61 M	10.37 M	1.22	5.77 M
756	1397/11/13	1,740	1,740	1,640	1,640	-9.79	1,705	-6.22	6.1	3.67 M	625.92 M	0.82	1.26	100.0	100.0	11.38 M	16.47 M	-1.45	0.0
757	1397/11/10	1,880	1,880	1,740	1,740	13.36	1,818	18.44	8.05	3.08 M	559.83 M	0.69	1.06	98.88	100.0	7.38 M	10.37 M	-1.4	-6.27 M
758	1397/11/08	1,500	1,600	1,500	1,600	11.89	1,535	7.34	6.67	4.26 M	653.39 M	0.9	1.47	100.0	99.97	29.7 M	10.53 M	2.82	225.0 K
759	1397/11/06	1,430	1,430	1,430	1,430	4.61	1,430	4.61	0.0	9.35 M	1.34 B	2.88	3.46	100.0	81.81	18.06 M	17.64 M	1.02	243.1 M
760	1397/11/03	1,350	1,406	1,350	1,406	3.0	1,367	0.15	4.15	4.9 M	669.7 M	1.64	1.78	65.73	100.0	13.34 M	15.22 M	-1.14	-229.5 M
761	1397/11/01	1,430	1,430	1,351	1,351	-3.5	1,365	-2.5	5.85	812.95 K	110.98 M	0.27	0.29	100.0	99.89	10.09 M	10.08 M	1.0	120.1 K
762	1397/10/29	1,400	1,400	1,400	1,400	0.21	1,400	0.21	0.0	2.95 M	412.64 M	0.84	1.04	99.97	100.0	15.28 M	8.78 M	1.74	-124.46 K
763	1397/10/26	1,399	1,399	1,370	1,370	2.78	1,397	4.8	2.12	5.53 M	772.67 M	1.81	2.03	100.0	100.0	22.08 M	17.56 M	1.26	0.0
764	1397/10/24	1,333	1,333	1,333	1,333	1.91	1,333	1.91	0.0	2.01 M	268.09 M	0.66	0.71	100.0	100.0	26.81 M	7.25 M	3.7	0.0
765	1397/10/22	1,311	1,311	1,280	1,280	-6.77	1,308	-4.73	2.42	3.61 M	472.15 M	1.39	1.29	100.0	100.0	10.98 M	13.12 M	-1.19	0.0
766	1397/10/19	1,408	1,408	1,314	1,314	-5.47	1,373	-1.22	7.15	852.3 K	117.02 M	0.31	0.29	100.0	100.0	5.85 M	4.5 M	1.3	0.0
767	1397/10/17	1,390	1,390	1,353	1,353	1.35	1,390	4.12	2.73	5.53 M	767.95 M	2.87	1.63	100.0	100.0	17.07 M	8.08 M	2.11	0.0
768	1397/10/15	1,330	1,350	1,330	1,350	-1.82	1,335	-2.91	1.5	3.29 M	439.19 M	2.36	0.94	100.0	100.0	15.14 M	5.49 M	2.76	0.0
769	1397/10/12	1,405	1,405	1,330	1,330	1.14	1,375	4.56	5.64	2.01 M	275.96 M	1.39	0.58	100.0	100.0	6.9 M	5.31 M	1.3	0.0
770	1397/10/10	1,260	1,350	1,260	1,350	10.11	1,315	7.26	7.14	1.3 M	171.17 M	0.91	0.38	100.0	100.0	13.17 M	3.11 M	4.23	0.0
771	1397/10/08	1,160	1,240	1,160	1,240	10.52	1,226	9.27	6.9	1.54 M	188.7 M	1.04	0.46	100.0	100.0	18.87 M	6.29 M	3.0	0.0
772	1397/10/05	1,120	1,145	1,120	1,145	8.94	1,122	6.76	2.23	1.51 M	168.89 M	0.88	0.45	100.0	100.0	4.44 M	4.22 M	1.05	0.0
773	1397/10/03	1,020	1,075	1,020	1,075	7.29	1,051	4.89	5.39	609.16 K	64.0 M	0.25	0.18	100.0	100.0	3.05 M	2.67 M	1.14	0.0
774	1397/10/01	1,002	1,020	1,002	1,020	-0.68	1,002	-2.43	1.8	2.24 M	224.45 M	0.73	0.69	100.0	100.0	4.4 M	4.4 M	1.0	0.0
775	1397/09/28	1,110	1,110	1,020	1,020	-9.33	1,027	-8.71	8.82	1.3 M	133.49 M	0.32	0.41	100.0	100.0	4.17 M	13.35 M	-3.2	0.0
776	1397/09/26	1,130	1,130	1,117	1,117	-9.19	1,125	-8.54	1.16	1.72 M	192.96 M	0.42	0.55	100.0	100.0	6.22 M	12.86 M	-2.07	0.0
777	1397/09/24	1,230	1,230	1,230	1,230	4.15	1,230	4.15	0.0	2.7 M	332.65 M	0.65	0.89	100.0	100.0	13.86 M	13.31 M	1.04	0.0
778	1397/09/21	1,180	1,200	1,180	1,200	0.08	1,181	-1.5	1.69	4.0 M	471.78 M	0.99	1.41	100.0	100.0	13.48 M	8.58 M	1.57	0.0
779	1397/09/19	1,212	1,212	1,140	1,140	-8.8	1,199	-4.08	6.32	5.67 M	680.07 M	1.5	2.18	100.0	98.76	8.0 M	14.29 M	-1.79	8.41 M
780	1397/09/17	1,250	1,250	1,250	1,250	-1.34	1,250	-1.34	0.0	6.0 M	749.7 M	1.93	2.58	100.0	100.0	7.01 M	14.42 M	-2.06	0.0
781	1397/09/14	1,290	1,290	1,260	1,260	-1.02	1,267	-0.47	2.38	2.04 M	258.0 M	0.58	0.91	100.0	100.0	5.73 M	9.21 M	-1.61	0.0
782	1397/09/12	1,250	1,300	1,250	1,300	1.48	1,273	-0.62	4.0	3.03 M	385.09 M	0.52	1.39	100.0	100.0	7.41 M	8.56 M	-1.16	0.0
783	1397/09/10	1,300	1,300	1,210	1,210	-16.09	1,281	-11.17	7.44	3.55 M	454.79 M	0.57	1.73	100.0	100.0	4.89 M	8.58 M	-1.75	0.0
784	1397/09/07	1,500	1,500	1,350	1,350	-16.15	1,442	-10.43	11.11	4.26 M	613.97 M	0.76	2.17	100.0	75.57	6.67 M	16.0 M	-2.4	150.0 M
785	1397/09/05	1,660	1,660	1,550	1,550	-1.52	1,610	2.29	7.1	2.63 M	423.8 M	0.51	1.42	100.0	100.0	5.43 M	10.09 M	-1.86	0.0
786	1397/09/03	1,550	1,640	1,550	1,640	-5.26	1,574	-9.07	5.81	3.97 M	624.8 M	0.88	2.36	100.0	100.0	9.47 M	5.21 M	1.82	0.0
787	1397/08/30	1,770	1,770	1,577	1,577	1.74	1,731	11.68	12.24	14.42 M	2.5 B	8.65	13.23	100.0	94.63	16.21 M	12.3 M	1.32	134.05 M
788	1397/08/28	1,550	1,550	1,550	1,550	104.22	1,550	104.22	0.0	5.63 M	872.91 M	9.96	6.58	100.0	98.22	34.92 M	10.09 M	3.46	15.5 M
789	1396/12/21	760	760	749	749	-4.59	759	-3.31	1.47	1.49 M	113.3 M	3.42	1.77	100.0	100.0	2.36 M	4.93 M	-2.09	0.0
790	1396/12/19	790	790	774	774	-2.4	785	-1.01	2.07	178.8 K	14.03 M	0.39	0.2	100.0	100.0	935.49 K	2.81 M	-3.0	0.0
791	1396/12/16	800	800	780	780	-1.39	793	0.25	2.56	717.94 K	56.91 M	1.78	0.79	100.0	100.0	5.17 M	7.11 M	-1.37	0.0
792	1396/12/14	792	792	775	775	-3.0	791	-1.0	2.19	314.63 K	24.9 M	0.59	0.32	100.0	100.0	1.92 M	2.08 M	-1.08	0.0
793	1396/12/12	799	799	798	798	2.44	799	2.57	0.13	122.69 K	9.8 M	0.22	0.12	100.0	100.0	2.45 M	1.4 M	1.75	0.0
794	1396/12/09	780	780	778	778	-0.89	779	-0.76	0.26	849.87 K	66.17 M	1.44	0.88	100.0	100.0	2.45 M	5.51 M	-2.25	0.0
795	1396/12/07	787	787	779	779	-2.01	785	-1.26	1.03	268.97 K	21.12 M	0.45	0.28	100.0	100.0	1.11 M	3.52 M	-3.17	0.0
796	1396/12/05	804	804	790	790	-2.71	795	-2.09	1.77	465.55 K	37.01 M	0.78	0.48	100.0	100.0	3.36 M	7.4 M	-2.2	0.0
797	1396/12/02	815	815	787	787	-3.08	812	0.0	3.56	943.12 K	76.58 M	1.29	0.96	100.0	100.0	2.84 M	5.11 M	-1.8	0.0
798	1396/11/30	813	813	810	810	1.25	812	1.5	0.37	314.74 K	25.57 M	0.36	0.32	100.0	100.0	1.97 M	4.26 M	-2.17	0.0
799	1396/11/28	800	800	799	799	-2.2	800	-2.08	0.13	959.94 K	76.79 M	0.8	0.95	100.0	100.0	2.4 M	3.66 M	-1.52	0.0
800	1396/11/25	830	830	810	810	-2.41	817	-1.57	2.47	334.03 K	27.3 M	0.27	0.32	100.0	100.0	1.95 M	4.55 M	-2.33	0.0
801	1396/11/23	830	830	830	830	0.97	830	0.97	0.0	438.99 K	36.44 M	0.36	0.43	100.0	100.0	2.43 M	2.43 M	1.0	0.0
802	1396/11/21	822	822	815	815	-3.55	822	-2.72	0.86	1.61 M	132.49 M	1.13	1.43	100.0	100.0	2.94 M	12.04 M	-4.09	0.0
803	1396/11/18	850	850	830	830	-2.01	845	-0.24	2.41	1.01 M	85.03 M	0.71	0.9	100.0	100.0	4.25 M	3.27 M	1.3	0.0
804	1396/11/16	847	847	844	844	1.32	847	1.68	0.36	2.62 M	222.0 M	2.3	2.5	100.0	100.0	8.22 M	6.17 M	1.33	0.0
805	1396/11/14	870	870	820	820	-8.07	833	-6.61	6.1	398.16 K	33.16 M	0.31	0.37	100.0	100.0	4.15 M	8.29 M	-2.0	0.0
806	1396/11/11	900	900	850	850	-3.41	892	1.36	5.88	483.95 K	43.15 M	0.34	0.45	100.0	100.0	3.08 M	3.08 M	1.0	0.0
807	1396/11/09	869	885	869	885	2.55	880	1.97	1.84	2.64 M	232.11 M	2.14	2.49	100.0	100.0	14.51 M	11.05 M	1.31	0.0
808	1396/11/07	853	880	853	880	6.15	863	4.1	3.17	955.79 K	82.47 M	0.85	0.89	100.0	100.0	4.85 M	1.87 M	2.59	0.0
809	1396/11/04	829	830	829	830	1.72	829	1.59	0.12	1.21 M	100.57 M	1.31	1.1	100.0	100.0	4.19 M	2.29 M	1.83	0.0
810	1396/11/02	810	826	810	826	2.99	816	1.75	1.98	1.16 M	94.81 M	1.64	1.11	100.0	100.0	7.29 M	2.56 M	2.85	0.0
811	1396/10/30	801	809	801	809	3.72	802	2.82	1.0	1.15 M	92.48 M	1.84	1.04	100.0	100.0	5.44 M	3.43 M	1.59	0.0
812	1396/10/27	780	780	779	779	-1.64	780	-1.52	0.13	1.69 M	131.61 M	3.09	1.63	100.0	100.0	2.74 M	3.99 M	-1.45	0.0
813	1396/10/25	799	799	785	785	-2.61	792	-1.74	1.78	396.63 K	31.41 M	0.78	0.39	100.0	100.0	2.24 M	2.24 M	1.0	0.0
814	1396/10/23	823	823	800	800	-2.79	806	-2.07	2.88	225.19 K	18.14 M	0.28	0.22	100.0	100.0	1.21 M	1.4 M	-1.15	0.0
815	1396/10/20	825	825	820	820	-0.12	823	0.24	0.61	89.38 K	7.36 M	0.1	0.08	100.0	100.0	1.05 M	1.23 M	-1.17	0.0
816	1396/10/18	840	840	821	821	2.37	821	2.37	2.31	737.48 K	60.58 M	0.92	0.68	100.0	100.0	5.51 M	6.73 M	-1.22	0.0
817	1396/10/16	802	803	802	803	0.63	802	0.5	0.12	1.28 M	103.06 M	1.0	1.2	100.0	100.0	2.58 M	3.96 M	-1.54	0.0
818	1396/10/13	799	799	785	785	-1.75	798	-0.13	1.78	204.93 K	16.36 M	0.14	0.18	100.0	100.0	2.04 M	1.36 M	1.5	0.0
819	1396/10/11	799	799	797	797	-1.12	799	-0.87	0.25	1.64 M	130.87 M	1.22	1.44	100.0	100.0	2.08 M	4.09 M	-1.97	0.0
820	1396/10/09	806	806	806	806	-5.29	806	-5.29	0.0	632.0 K	50.94 M	0.45	0.52	100.0	100.0	1.82 M	6.37 M	-3.5	0.0
821	1396/10/06	896	896	845	845	0.6	851	1.31	6.04	236.7 K	20.15 M	0.16	0.19	100.0	100.0	1.44 M	2.88 M	-2.0	0.0
822	1396/10/04	840	845	840	845	-0.24	840	-0.83	0.6	3.71 M	311.71 M	3.15	3.21	100.0	100.0	4.58 M	6.78 M	-1.48	0.0
823	1396/10/02	852	852	843	843	-1.29	847	-0.82	1.07	954.22 K	80.84 M	0.77	0.79	100.0	100.0	2.45 M	5.39 M	-2.2	0.0
824	1396/09/29	863	863	850	850	-4.06	854	-3.61	1.53	1.19 M	101.84 M	0.89	1.01	100.0	100.0	3.92 M	6.37 M	-1.62	0.0
825	1396/09/27	899	899	861	861	-2.71	886	0.11	4.41	973.11 K	86.2 M	0.83	0.81	100.0	100.0	8.62 M	4.1 M	2.1	0.0
826	1396/09/25	920	920	878	878	-2.98	885	-2.21	4.78	365.8 K	32.36 M	0.23	0.3	100.0	100.0	3.24 M	3.24 M	1.0	0.0
827	1396/09/22	905	905	900	900	3.57	905	4.14	0.56	2.41 M	218.06 M	2.14	2.06	100.0	100.0	8.08 M	3.46 M	2.33	0.0
828	1396/09/20	868	876	868	876	4.04	869	3.21	0.92	1.24 M	107.61 M	1.32	1.06	100.0	100.0	3.84 M	3.26 M	1.18	0.0
829	1396/09/18	838	866	838	866	-1.48	842	-4.21	3.34	1.71 M	144.14 M	2.63	1.53	100.0	100.0	7.21 M	9.01 M	-1.25	0.0
830	1396/09/13	887	887	870	870	-0.68	879	0.34	1.95	160.73 K	14.13 M	0.22	0.14	100.0	100.0	1.57 M	2.35 M	-1.5	0.0
831	1396/09/11	879	879	860	860	-1.04	876	0.81	2.21	2.42 M	211.66 M	4.53	2.17	100.0	100.0	2.9 M	7.3 M	-2.52	0.0
832	1396/09/08	869	869	869	869	-4.61	869	-4.61	0.0	115.8 K	10.06 M	0.17	0.1	100.0	100.0	1.12 M	1.44 M	-1.29	0.0
833	1396/09/04	930	930	890	890	-1.11	911	1.22	4.49	295.43 K	26.93 M	0.3	0.22	100.0	83.47	1.35 M	2.04 M	-1.52	4.45 M
834	1396/09/01	949	949	897	897	-6.37	900	-6.05	5.8	261.4 K	23.52 M	0.21	0.19	100.0	100.0	1.38 M	4.7 M	-3.4	0.0
835	1396/08/29	959	959	938	938	-1.26	958	0.84	2.24	566.45 K	54.28 M	0.37	0.39	100.0	100.0	2.47 M	2.58 M	-1.05	0.0
836	1396/08/27	950	950	947	947	-1.25	950	-0.94	0.32	1.43 M	135.84 M	0.94	1.01	100.0	100.0	2.89 M	4.38 M	-1.52	0.0
837	1396/08/24	968	968	957	957	-2.45	959	-2.24	1.15	827.8 K	79.35 M	0.51	0.56	100.0	100.0	5.67 M	5.29 M	1.07	0.0
838	1396/08/22	981	981	968	968	-10.29	981	-9.08	1.34	1.78 M	174.19 M	1.04	1.18	100.0	100.0	2.0 M	3.79 M	-1.89	0.0
839	1396/08/20	1,130	1,130	1,012	1,012	0.0	1,079	6.62	11.66	1.52 M	163.44 M	1.01	0.95	100.0	100.0	4.67 M	3.34 M	1.4	0.0
840	1396/08/17	1,000	1,053	1,000	1,053	10.96	1,012	6.64	5.3	2.13 M	215.37 M	1.54	1.41	100.0	100.0	4.22 M	2.63 M	1.61	0.0
841	1396/08/15	939	960	939	960	5.15	949	3.94	2.24	1.39 M	131.68 M	1.1	0.9	100.0	100.0	2.69 M	3.87 M	-1.44	0.0
842	1396/08/13	908	930	908	930	3.79	913	1.9	2.42	1.39 M	126.64 M	1.13	0.87	100.0	100.0	4.69 M	2.88 M	1.63	0.0
843	1396/08/10	896	896	890	890	-0.67	896	0.0	0.67	2.11 M	188.95 M	1.97	1.39	100.0	100.0	4.11 M	5.73 M	-1.39	0.0
844	1396/08/08	896	896	870	870	-1.02	896	1.93	2.99	488.6 K	43.77 M	0.44	0.31	100.0	100.0	1.56 M	2.92 M	-1.87	0.0
845	1396/08/06	879	880	879	880	0.34	879	0.23	0.11	1.55 M	136.56 M	1.46	1.03	100.0	100.0	2.97 M	4.27 M	-1.44	0.0
846	1396/08/03	878	878	870	870	0.12	877	0.92	0.92	759.23 K	66.62 M	0.66	0.48	100.0	100.0	1.8 M	2.02 M	-1.12	0.0
847	1396/08/01	869	872	869	872	1.4	869	1.05	0.35	1.23 M	107.13 M	1.17	0.73	100.0	100.0	5.95 M	3.25 M	1.83	0.0
848	1396/07/29	860	860	860	860	4.75	860	4.75	0.0	1.32 M	113.45 M	0.78	0.77	100.0	100.0	3.66 M	3.07 M	1.19	0.0
849	1396/07/26	814	855	814	855	0.47	821	-3.53	5.04	679.03 K	55.72 M	0.4	0.39	100.0	100.0	1.43 M	1.39 M	1.03	0.0
850	1396/07/24	851	851	851	851	-0.93	851	-0.93	0.0	1.32 M	112.13 M	0.7	0.71	100.0	100.0	2.2 M	3.5 M	-1.59	0.0
851	1396/07/22	863	863	851	851	-1.39	859	-0.46	1.41	1.17 M	100.1 M	0.67	0.59	100.0	100.0	2.57 M	5.56 M	-2.17	0.0
852	1396/07/19	860	877	860	877	3.18	863	1.53	1.98	795.31 K	68.62 M	0.41	0.4	100.0	100.0	2.54 M	2.98 M	-1.17	0.0
853	1396/07/17	850	860	850	860	-6.42	850	-7.51	1.18	4.55 M	386.97 M	3.0	2.4	100.0	100.0	3.79 M	8.06 M	-2.12	0.0
854	1396/07/15	930	930	900	900	-0.33	919	1.77	3.33	628.77 K	57.81 M	0.3	0.33	100.0	100.0	3.04 M	1.99 M	1.53	0.0
855	1396/07/12	902	920	902	920	-1.29	903	-3.11	2.0	2.3 M	207.62 M	1.36	1.22	100.0	100.0	2.84 M	5.46 M	-1.92	0.0
856	1396/07/10	960	960	911	911	-7.04	932	-4.9	5.38	457.62 K	42.66 M	0.23	0.23	100.0	100.0	1.71 M	2.67 M	-1.56	0.0
857	1396/07/05	980	980	960	960	2.56	980	4.7	2.08	1.78 M	174.87 M	0.82	0.92	100.0	100.0	3.64 M	3.8 M	-1.04	0.0
858	1396/07/03	933	970	933	970	2.11	936	-1.47	3.97	2.42 M	226.88 M	1.36	1.28	100.0	100.0	3.72 M	10.31 M	-2.77	0.0
859	1396/07/01	950	950	950	950	-2.56	950	-2.56	0.0	3.35 M	318.25 M	2.35	1.85	100.0	100.0	4.03 M	31.82 M	-7.9	0.0
860	1396/06/29	1,028	1,028	960	960	-3.52	975	-2.01	7.08	424.61 K	41.38 M	0.3	0.23	100.0	100.0	1.25 M	3.76 M	-3.0	0.0
861	1396/06/27	998	998	980	980	0.2	995	1.74	1.84	2.11 M	209.8 M	1.48	1.17	100.0	100.0	3.44 M	9.99 M	-2.9	0.0
862	1396/06/25	973	1,000	973	1,000	-2.63	978	-4.77	2.77	2.6 M	254.05 M	1.68	1.52	100.0	100.0	2.79 M	7.47 M	-2.68	0.0
863	1396/06/22	1,081	1,081	1,000	1,000	-6.28	1,027	-3.75	8.1	428.07 K	43.95 M	0.23	0.25	100.0	100.0	1.47 M	2.59 M	-1.76	0.0
864	1396/06/20	1,068	1,068	1,050	1,050	-8.85	1,067	-7.38	1.71	1.56 M	166.81 M	0.88	0.95	100.0	100.0	2.98 M	2.88 M	1.04	0.0
865	1396/06/15	1,228	1,228	1,101	1,101	-11.42	1,152	-7.32	11.53	345.46 K	39.78 M	0.14	0.21	100.0	100.0	2.49 M	1.73 M	1.44	0.0
866	1396/06/13	1,244	1,244	1,241	1,241	4.99	1,243	5.16	0.24	2.18 M	271.38 M	0.79	1.36	100.0	100.0	6.52 M	3.5 M	1.86	0.0
867	1396/06/11	1,178	1,201	1,178	1,201	11.41	1,182	9.65	1.95	3.23 M	381.43 M	1.36	2.14	100.0	100.0	7.06 M	3.18 M	2.22	0.0
868	1396/06/08	1,070	1,101	1,070	1,101	6.79	1,078	4.56	2.9	2.05 M	221.08 M	0.85	1.37	100.0	100.0	3.68 M	3.03 M	1.22	0.0
869	1396/06/06	952	1,050	952	1,050	-1.13	1,031	-2.92	10.29	1.09 M	112.88 M	0.44	0.71	100.0	96.29	3.23 M	2.59 M	1.25	4.19 M
870	1396/04/27	1,040	1,040	910	971	-8.57	989	-6.87	14.29	3.87 M	382.5 M	1.97	2.73	98.98	100.0	3.38 M	7.5 M	-2.22	-3.88 M
871	1396/04/21	1,071	1,098	1,030	1,047	-3.15	1,062	-1.76	6.6	3.54 M	376.26 M	2.15	2.77	100.0	100.0	2.85 M	8.55 M	-3.0	0.0
872	1396/04/20	1,095	1,096	1,070	1,074	-2.36	1,081	-1.73	2.43	1.3 M	140.61 M	0.77	1.04	100.0	100.0	1.65 M	4.54 M	-2.74	0.0
873	1396/04/19	1,117	1,120	1,085	1,107	-1.69	1,100	-2.31	3.23	2.24 M	246.49 M	1.46	1.76	100.0	100.0	2.11 M	10.72 M	-5.09	0.0
874	1396/04/18	1,155	1,155	1,111	1,120	-5.25	1,126	-4.74	3.96	1.36 M	153.47 M	0.86	0.99	100.0	100.0	2.79 M	6.67 M	-2.39	0.0
875	1396/04/17	1,170	1,220	1,140	1,160	0.17	1,182	2.07	7.02	1.39 M	163.8 M	0.88	0.98	100.0	100.0	4.0 M	3.28 M	1.22	0.0
876	1396/04/14	1,130	1,181	1,130	1,160	4.6	1,158	4.42	4.51	1.95 M	225.53 M	1.4	1.42	100.0	100.0	4.51 M	3.42 M	1.32	0.0
877	1396/04/13	1,130	1,140	1,096	1,100	-2.48	1,109	-1.68	4.01	1.49 M	165.48 M	1.22	1.1	100.0	100.0	2.27 M	6.36 M	-2.81	0.0
878	1396/04/12	1,125	1,154	1,100	1,100	-1.7	1,128	0.8	4.91	1.46 M	164.4 M	1.4	1.07	100.0	100.0	2.7 M	4.22 M	-1.56	0.0
879	1396/04/11	1,135	1,150	1,090	1,120	-2.44	1,119	-2.53	5.5	1.61 M	180.21 M	2.11	1.21	100.0	100.0	2.22 M	7.21 M	-3.24	0.0
880	1396/04/10	1,150	1,174	1,130	1,142	-1.21	1,148	-0.69	3.89	1.36 M	155.8 M	2.21	0.97	100.0	100.0	2.64 M	6.77 M	-2.57	0.0
881	1396/04/07	1,154	1,178	1,145	1,165	1.13	1,156	0.35	2.88	1.03 M	118.78 M	1.63	0.67	100.0	100.0	2.76 M	6.6 M	-2.39	0.0
882	1396/04/04	1,122	1,186	1,122	1,150	-0.61	1,152	-0.43	5.7	670.74 K	77.27 M	0.9	0.41	100.0	100.0	1.84 M	4.07 M	-2.21	0.0
883	1396/04/03	1,173	1,190	1,140	1,150	-3.36	1,157	-2.77	4.39	535.17 K	61.93 M	0.54	0.32	100.0	100.0	1.21 M	4.13 M	-3.4	0.0
884	1396/03/31	1,175	1,236	1,175	1,200	1.87	1,190	1.02	5.19	224.86 K	26.75 M	0.17	0.13	100.0	100.0	1.34 M	1.41 M	-1.05	0.0
885	1396/03/30	1,180	1,200	1,169	1,190	2.94	1,178	1.9	2.65	605.85 K	71.36 M	0.4	0.35	96.23	100.0	2.08 M	3.1 M	-1.49	-2.69 M
886	1396/03/29	1,250	1,250	1,122	1,170	-5.11	1,156	-6.24	11.41	1.12 M	129.87 M	0.77	0.59	100.0	100.0	2.32 M	6.49 M	-2.8	0.0
887	1396/03/28	1,304	1,304	1,202	1,207	-5.48	1,233	-3.45	8.49	1.25 M	153.82 M	0.92	0.65	100.0	100.0	2.85 M	10.25 M	-3.6	0.0
888	1396/03/27	1,242	1,325	1,223	1,290	2.63	1,277	1.59	8.34	1.77 M	225.59 M	1.15	0.93	100.0	100.0	5.78 M	4.1 M	1.41	0.0
889	1396/03/24	1,278	1,288	1,237	1,251	0.81	1,257	1.29	4.12	1.94 M	244.3 M	1.07	1.04	100.0	100.0	4.14 M	8.73 M	-2.11	0.0
890	1396/03/23	1,287	1,287	1,233	1,245	-1.81	1,241	-2.13	4.38	1.48 M	183.16 M	0.75	0.81	100.0	100.0	3.52 M	10.77 M	-3.06	0.0
891	1396/03/22	1,290	1,299	1,251	1,254	-4.78	1,268	-3.72	3.84	859.79 K	109.03 M	0.43	0.48	100.0	100.0	2.18 M	5.19 M	-2.38	0.0
892	1396/03/21	1,391	1,391	1,280	1,287	-4.67	1,317	-2.44	8.67	714.46 K	94.08 M	0.34	0.4	100.0	100.0	2.24 M	3.36 M	-1.5	0.0
893	1396/03/20	1,310	1,389	1,276	1,370	4.74	1,350	3.21	8.86	2.68 M	362.5 M	1.43	1.57	100.0	100.0	7.71 M	3.9 M	1.98	0.0
894	1396/03/17	1,290	1,350	1,221	1,268	-0.47	1,308	2.67	10.57	3.34 M	436.67 M	2.34	2.05	99.91	100.0	6.23 M	4.55 M	1.37	-392.1 K
895	1396/03/16	1,282	1,311	1,242	1,280	1.91	1,274	1.43	5.56	2.28 M	290.87 M	1.56	1.45	100.0	100.0	6.32 M	6.61 M	-1.05	0.0
896	1396/03/13	1,251	1,300	1,246	1,262	-1.02	1,256	-1.49	4.33	960.53 K	120.64 M	0.47	0.6	99.84	100.0	3.09 M	5.74 M	-1.86	-187.8 K
897	1396/03/10	1,235	1,319	1,235	1,250	-0.24	1,275	1.76	6.8	1.17 M	149.14 M	0.49	0.74	98.74	100.0	3.51 M	3.24 M	1.08	-1.87 M
898	1396/03/09	1,240	1,280	1,237	1,241	-2.82	1,253	-1.88	3.48	1.61 M	201.55 M	0.71	1.05	100.0	100.0	3.6 M	7.2 M	-2.0	0.0
899	1396/03/08	1,299	1,350	1,245	1,262	-4.39	1,277	-3.26	8.43	1.11 M	142.04 M	0.5	0.66	100.0	100.0	2.73 M	5.07 M	-1.86	0.0
900	1396/03/07	1,400	1,400	1,270	1,278	-8.19	1,320	-5.17	10.24	2.48 M	327.07 M	1.24	1.45	100.0	100.0	3.48 M	6.17 M	-1.77	0.0
901	1396/03/06	1,380	1,420	1,367	1,390	4.98	1,392	5.14	3.88	3.85 M	535.46 M	1.86	2.2	100.0	100.0	5.76 M	5.35 M	1.08	0.0
902	1396/03/03	1,300	1,370	1,275	1,359	5.84	1,324	3.12	7.45	3.0 M	396.7 M	1.66	1.68	100.0	99.31	4.67 M	5.4 M	-1.16	2.72 M
903	1396/03/02	1,256	1,318	1,253	1,253	1.21	1,284	3.72	5.19	822.53 K	105.63 M	0.42	0.44	100.0	100.0	4.8 M	3.52 M	1.36	0.0
904	1396/03/01	1,258	1,265	1,221	1,221	-2.86	1,238	-1.51	3.6	1.0 M	124.07 M	0.49	0.45	100.0	100.0	2.76 M	5.91 M	-2.14	0.0
905	1396/02/31	1,315	1,315	1,223	1,250	-5.23	1,257	-4.7	7.52	1.33 M	167.08 M	0.74	0.52	100.0	100.0	2.42 M	7.26 M	-3.0	0.0
906	1396/02/30	1,300	1,350	1,290	1,315	1.86	1,319	2.17	4.65	4.17 M	549.41 M	3.92	1.71	100.0	100.0	6.32 M	18.95 M	-3.0	0.0
907	1396/02/27	1,341	1,343	1,254	1,281	2.07	1,291	2.87	7.1	1.68 M	217.08 M	2.02	0.66	98.82	100.0	4.47 M	5.43 M	-1.21	-2.57 M
908	1396/02/26	1,265	1,299	1,230	1,288	1.42	1,255	-1.18	5.61	1.64 M	206.31 M	2.17	0.63	100.0	100.0	5.03 M	13.75 M	-2.73	0.0
909	1396/02/25	1,240	1,312	1,200	1,289	2.55	1,270	1.03	9.33	1.37 M	173.46 M	1.67	0.44	100.0	100.0	3.4 M	6.67 M	-1.96	0.0
910	1396/02/24	1,250	1,279	1,235	1,260	-2.48	1,257	-2.71	3.56	172.76 K	21.71 M	0.16	0.06	100.0	100.0	1.36 M	1.67 M	-1.23	0.0
911	1396/02/23	1,262	1,314	1,255	1,289	0.0	1,292	0.23	4.7	447.81 K	57.85 M	0.36	0.13	100.0	100.0	3.86 M	4.13 M	-1.07	0.0
912	1396/02/20	1,300	1,329	1,270	1,290	3.61	1,289	3.53	4.65	539.46 K	69.56 M	0.43	0.16	100.0	100.0	2.68 M	3.48 M	-1.3	0.0
913	1396/02/19	1,387	1,387	1,222	1,250	-3.85	1,245	-4.23	13.5	1.26 M	156.55 M	1.1	0.36	100.0	100.0	2.48 M	5.4 M	-2.17	0.0
914	1396/02/18	1,448	1,448	1,250	1,291	-6.85	1,300	-6.2	15.84	1.68 M	218.1 M	1.04	0.48	100.0	100.0	3.16 M	10.91 M	-3.45	0.0
915	1396/02/17	1,487	1,487	1,351	1,351	-7.97	1,386	-5.59	10.07	1.31 M	182.12 M	0.66	0.38	100.0	100.0	3.04 M	7.28 M	-2.4	0.0
916	1396/02/16	1,470	1,501	1,443	1,450	-1.96	1,468	-0.74	4.02	1.44 M	210.84 M	0.55	0.42	100.0	100.0	10.04 M	8.11 M	1.24	0.0
917	1396/02/13	1,510	1,529	1,451	1,490	-1.46	1,479	-2.18	5.38	522.37 K	77.25 M	0.16	0.15	100.0	100.0	1.93 M	2.66 M	-1.38	0.0
918	1396/02/12	1,451	1,560	1,451	1,470	-3.86	1,512	-1.11	7.51	772.69 K	116.81 M	0.21	0.22	96.41	100.0	1.82 M	4.87 M	-2.68	-4.2 M
919	1396/02/11	1,595	1,650	1,506	1,506	-9.98	1,529	-8.61	9.56	4.04 M	617.66 M	0.91	1.19	100.0	100.0	4.71 M	13.73 M	-2.91	0.0
920	1396/02/10	1,700	1,740	1,572	1,600	-4.36	1,673	0.0	10.69	3.17 M	530.04 M	0.6	0.94	100.0	100.0	6.31 M	6.88 M	-1.09	0.0
921	1396/02/09	1,650	1,705	1,620	1,693	8.73	1,673	7.45	5.25	4.57 M	763.96 M	0.94	1.38	100.0	99.07	8.78 M	6.47 M	1.36	7.09 M
922	1396/02/06	1,545	1,621	1,510	1,571	4.45	1,557	3.52	7.35	3.75 M	584.71 M	0.78	1.17	100.0	100.0	8.01 M	9.0 M	-1.12	0.0
923	1396/02/04	1,553	1,561	1,451	1,529	-4.38	1,504	-5.94	7.58	2.9 M	436.55 M	0.6	0.93	100.0	100.0	5.46 M	6.61 M	-1.21	0.0
924	1396/02/03	1,690	1,710	1,470	1,541	-2.03	1,599	1.65	16.33	7.91 M	1.27 B	1.47	2.85	99.97	100.0	9.24 M	8.38 M	1.1	-433.58 K
925	1396/02/02	1,490	1,577	1,490	1,577	9.97	1,573	9.69	5.84	7.37 M	1.16 B	1.79	3.04	100.0	100.0	11.83 M	9.99 M	1.18	0.0
926	1396/01/30	1,450	1,475	1,385	1,422	4.71	1,434	5.6	6.5	2.27 M	326.31 M	0.49	0.97	100.0	100.0	4.13 M	6.53 M	-1.58	0.0
927	1396/01/29	1,379	1,420	1,335	1,400	-5.6	1,358	-8.43	6.37	3.49 M	473.83 M	0.8	1.58	100.0	100.0	4.52 M	6.75 M	-1.49	0.0
928	1396/01/28	1,609	1,609	1,446	1,446	-9.96	1,483	-7.66	11.27	2.98 M	442.29 M	0.68	1.44	100.0	100.0	6.23 M	9.21 M	-1.48	0.0
929	1396/01/27	1,624	1,624	1,506	1,560	5.62	1,606	8.73	7.84	10.83 M	1.74 B	4.47	7.07	100.0	99.34	8.79 M	8.96 M	-1.02	11.43 M
930	1396/01/26	1,477	1,477	1,477	1,477	9.98	1,477	9.98	0.0	956.77 K	141.32 M	0.38	0.64	100.0	94.81	20.19 M	4.96 M	4.07	7.34 M
931	1396/01/23	1,255	1,367	1,250	1,367	9.98	1,343	8.05	9.36	4.76 M	639.54 M	2.87	3.7	100.0	99.79	7.35 M	6.08 M	1.21	1.36 M
932	1396/01/21	1,201	1,266	1,152	1,242	3.59	1,243	3.67	9.9	2.17 M	270.18 M	1.57	1.82	100.0	100.0	4.66 M	7.95 M	-1.71	0.0
933	1396/01/20	1,136	1,250	1,135	1,238	8.03	1,199	4.62	10.13	3.14 M	376.55 M	3.13	3.03	100.0	100.0	7.84 M	7.38 M	1.06	0.0
934	1396/01/19	1,130	1,179	1,130	1,151	0.7	1,146	0.26	4.34	1.09 M	124.9 M	0.86	1.09	100.0	100.0	2.97 M	5.2 M	-1.75	0.0
935	1396/01/16	1,200	1,200	1,121	1,149	-4.73	1,143	-5.22	7.05	1.36 M	155.74 M	0.88	1.46	100.0	100.0	3.8 M	8.2 M	-2.16	0.0
936	1396/01/15	1,204	1,224	1,171	1,209	0.92	1,206	0.67	4.53	536.52 K	64.69 M	0.25	0.59	99.81	100.0	3.23 M	2.59 M	1.25	-122.4 K
937	1396/01/14	1,199	1,208	1,152	1,152	-0.35	1,198	3.63	4.86	785.79 K	94.13 M	0.34	0.82	100.0	100.0	3.49 M	7.24 M	-2.08	0.0
938	1396/01/09	1,160	1,184	1,131	1,168	-2.26	1,156	-3.26	4.69	1.25 M	144.24 M	0.55	1.36	100.0	100.0	3.61 M	6.27 M	-1.74	0.0
939	1396/01/08	1,222	1,260	1,156	1,160	-6.38	1,195	-3.55	9.0	2.44 M	291.25 M	1.21	3.06	100.0	100.0	4.77 M	9.71 M	-2.03	0.0
940	1396/01/07	1,251	1,310	1,214	1,221	-9.42	1,239	-8.09	7.91	2.7 M	334.07 M	1.77	4.0	100.0	100.0	4.23 M	7.59 M	-1.8	0.0
941	1396/01/06	1,370	1,390	1,300	1,320	2.88	1,348	5.07	6.92	3.43 M	462.28 M	3.43	6.67	99.71	98.57	7.81 M	11.68 M	-1.5	5.27 M
942	1396/01/05	1,280	1,284	1,279	1,284	9.93	1,283	9.85	0.39	1.73 M	222.22 M	2.14	3.95	100.0	100.0	6.17 M	10.58 M	-1.71	0.0
943	1395/12/28	1,139	1,200	1,130	1,200	6.29	1,168	3.45	6.19	1.07 M	125.16 M	1.72	2.43	95.33	100.0	4.97 M	6.95 M	-1.4	-5.84 M
944	1395/12/25	1,109	1,136	1,100	1,130	9.39	1,129	9.29	3.27	1.14 M	128.26 M	2.72	2.76	100.0	100.0	6.41 M	4.93 M	1.3	0.0
945	1395/12/24	1,088	1,088	1,002	1,031	-5.24	1,033	-5.06	8.58	264.0 K	27.27 M	0.65	0.58	100.0	100.0	1.44 M	2.27 M	-1.58	0.0
946	1395/12/23	1,117	1,118	1,001	1,031	1.38	1,088	6.98	11.69	790.19 K	85.95 M	2.16	1.53	100.0	100.0	4.3 M	5.06 M	-1.18	0.0
947	1395/12/17	1,060	1,085	1,001	1,028	-1.44	1,017	-2.49	8.39	781.93 K	79.48 M	2.86	1.48	100.0	100.0	6.11 M	9.94 M	-1.62	0.0
948	1395/12/16	1,021	1,070	1,000	1,060	-3.64	1,043	-5.18	7.0	149.03 K	15.54 M	0.6	0.25	100.0	100.0	1.94 M	2.59 M	-1.33	0.0
949	1395/12/15	1,100	1,100	1,100	1,100	-2.14	1,100	-2.14	0.0	100.16 K	11.02 M	0.34	0.15	100.0	100.0	11.02 M	5.51 M	2.0	0.0
950	1395/12/14	1,197	1,199	1,100	1,105	-7.06	1,124	-5.47	9.0	209.0 K	23.49 M	0.79	0.29	100.0	100.0	3.91 M	4.7 M	-1.2	0.0
951	1395/12/11	1,200	1,205	1,150	1,170	2.45	1,189	4.12	4.78	587.0 K	69.78 M	3.93	0.8	100.0	100.0	34.89 M	11.63 M	3.0	0.0
952	1395/11/26	1,150	1,150	1,134	1,135	-0.61	1,142	0.0	1.41	319.73 K	36.52 M	0.69	0.4	100.0	100.0	6.09 M	6.09 M	1.0	0.0
953	1395/11/25	1,142	1,142	1,142	1,142	-3.3	1,142	-3.3	0.0	20.0 K	2.28 M	0.04	0.02	100.0	100.0	2.28 M	2.28 M	1.0	0.0
954	1395/11/24	1,142	1,199	1,140	1,199	1.44	1,181	-0.08	5.18	330.42 K	39.01 M	0.71	0.33	100.0	100.0	7.8 M	4.88 M	1.6	0.0
955	1395/11/23	1,187	1,197	1,150	1,150	-2.54	1,182	0.17	4.09	71.34 K	8.43 M	0.14	0.06	100.0	100.0	2.11 M	1.69 M	1.25	0.0
956	1395/11/20	1,180	1,187	1,180	1,187	5.23	1,180	4.61	0.59	5.2 K	613.74 K	0.01	0.0	100.0	100.0	306.87 K	306.87 K	1.0	0.0
957	1395/11/19	1,131	1,150	1,120	1,128	-2.76	1,128	-2.76	2.68	1.9 M	213.79 M	9.19	1.62	100.0	100.0	13.36 M	30.54 M	-2.29	0.0
958	1395/11/17	1,161	1,161	1,160	1,160	-3.33	1,160	-3.33	0.09	294.19 K	34.14 M	0.79	0.24	100.0	100.0	8.53 M	6.83 M	1.25	0.0
959	1395/11/16	1,189	1,230	1,189	1,200	1.1	1,200	1.1	3.45	60.05 K	7.21 M	0.13	0.05	100.0	100.0	2.4 M	1.8 M	1.33	0.0
960	1395/11/13	1,185	1,193	1,181	1,185	-5.05	1,187	-4.89	1.02	230.0 K	27.31 M	0.35	0.17	100.0	100.0	4.55 M	13.65 M	-3.0	0.0
961	1395/11/12	1,240	1,277	1,220	1,220	0.0	1,248	2.3	4.67	239.0 K	29.82 M	0.24	0.17	100.0	100.0	4.97 M	3.31 M	1.5	0.0
962	1395/11/11	1,200	1,227	1,200	1,227	5.5	1,220	4.9	2.25	207.8 K	25.35 M	0.18	0.14	100.0	100.0	4.22 M	5.07 M	-1.2	0.0
963	1395/11/10	1,200	1,220	1,151	1,220	-1.37	1,163	-5.98	5.99	1.11 M	129.65 M	0.91	0.69	100.0	100.0	8.1 M	11.79 M	-1.45	0.0
964	1395/11/09	1,270	1,270	1,198	1,200	-7.19	1,237	-4.33	6.01	570.2 K	70.56 M	0.38	0.28	100.0	100.0	3.92 M	8.82 M	-2.25	0.0
965	1395/11/06	1,340	1,341	1,250	1,251	-8.28	1,293	-5.21	7.28	1.2 M	155.42 M	0.8	0.59	100.0	100.0	8.18 M	17.27 M	-2.11	0.0
966	1395/11/05	1,416	1,420	1,320	1,384	-5.59	1,364	-6.96	7.58	1.96 M	267.14 M	1.58	1.0	100.0	100.0	8.9 M	33.39 M	-3.75	0.0
967	1395/11/04	1,476	1,489	1,417	1,417	-1.87	1,466	1.52	5.08	1.0 M	147.15 M	0.76	0.52	100.0	100.0	9.81 M	10.51 M	-1.07	0.0
968	1395/11/03	1,450	1,496	1,400	1,421	-2.54	1,444	-0.96	6.86	1.41 M	203.88 M	1.03	0.73	100.0	100.0	9.71 M	11.33 M	-1.17	0.0
969	1395/11/02	1,444	1,520	1,400	1,400	-0.64	1,458	3.48	8.57	1.89 M	276.22 M	1.17	1.02	100.0	100.0	11.51 M	10.23 M	1.13	0.0
970	1395/10/29	1,434	1,460	1,362	1,444	3.36	1,409	0.86	7.2	1.24 M	174.05 M	0.57	0.68	100.0	100.0	10.24 M	11.6 M	-1.13	0.0
971	1395/10/28	1,340	1,434	1,340	1,400	2.04	1,397	1.82	7.01	634.81 K	88.65 M	0.31	0.35	100.0	100.0	8.06 M	5.54 M	1.45	0.0
972	1395/10/27	1,410	1,410	1,341	1,390	-5.18	1,372	-6.41	5.15	1.41 M	193.61 M	0.71	0.79	100.0	100.0	12.91 M	11.39 M	1.13	0.0
973	1395/10/26	1,420	1,529	1,401	1,404	-0.28	1,466	4.12	9.14	1.69 M	247.35 M	0.89	0.98	100.0	100.0	10.31 M	7.73 M	1.33	0.0
974	1395/10/25	1,361	1,450	1,356	1,390	6.19	1,408	7.56	6.93	3.11 M	438.48 M	2.01	1.97	100.0	100.0	12.53 M	14.62 M	-1.17	0.0
975	1395/10/22	1,235	1,360	1,234	1,360	11.2	1,309	7.03	10.21	4.0 M	523.97 M	3.6	2.87	100.0	100.0	20.96 M	8.32 M	2.52	0.0
976	1395/10/20	1,162	1,235	1,162	1,230	3.97	1,223	3.38	6.28	184.46 K	22.56 M	0.13	0.13	100.0	100.0	7.52 M	2.05 M	3.67	0.0
977	1395/10/19	1,210	1,210	1,161	1,162	-6.29	1,183	-4.6	4.22	977.54 K	115.61 M	0.73	0.68	100.0	100.0	9.63 M	14.45 M	-1.5	0.0
978	1395/10/18	1,198	1,260	1,198	1,246	6.5	1,240	5.98	5.18	1.2 M	148.47 M	0.61	0.85	100.0	100.0	24.74 M	6.46 M	3.83	0.0
979	1395/10/15	1,209	1,209	1,155	1,160	-6.07	1,170	-5.26	4.68	1.37 M	160.23 M	0.39	1.01	100.0	100.0	10.68 M	13.35 M	-1.25	0.0
980	1395/10/14	1,210	1,280	1,200	1,200	0.93	1,235	3.87	6.67	1.83 M	225.58 M	0.55	1.44	100.0	100.0	17.35 M	12.53 M	1.38	0.0
981	1395/10/13	1,216	1,228	1,171	1,209	-0.41	1,189	-2.06	4.87	1.62 M	192.08 M	0.52	1.35	100.0	100.0	13.72 M	12.81 M	1.07	0.0
982	1395/10/12	1,250	1,300	1,173	1,182	-2.72	1,214	-0.08	10.83	694.17 K	84.28 M	0.22	0.58	92.87	100.0	6.52 M	4.44 M	1.47	-6.0 M
983	1395/10/11	1,120	1,299	1,120	1,298	9.54	1,215	2.53	15.98	4.24 M	514.56 M	1.67	4.29	100.0	98.74	23.39 M	8.91 M	2.62	6.46 M
984	1395/10/08	1,049	1,200	1,049	1,087	5.74	1,185	15.27	14.39	9.15 M	1.08 B	12.08	16.0	100.0	100.0	63.76 M	30.97 M	2.06	0.0
985	1395/10/07	998	1,040	998	1,040	7.0	1,028	5.76	4.21	870.97 K	89.51 M	1.4	1.63	100.0	100.0	5.97 M	5.59 M	1.07	0.0
986	1395/10/06	930	998	930	998	5.72	972	2.97	7.31	458.15 K	44.53 M	0.72	0.86	100.0	100.0	6.36 M	4.45 M	1.43	0.0
987	1395/10/05	1,010	1,010	930	931	-5.58	944	-4.26	8.6	757.64 K	71.55 M	1.04	1.5	100.0	100.0	7.15 M	35.77 M	-5.0	0.0
988	1395/10/04	966	1,060	941	941	-0.21	986	4.56	12.65	1.45 M	143.3 M	3.01	3.35	96.69	100.0	13.85 M	14.33 M	-1.03	-4.75 M
989	1395/10/01	936	953	936	953	4.04	943	2.95	1.82	244.5 K	23.05 M	0.48	0.5	100.0	100.0	11.52 M	5.76 M	2.0	0.0
990	1395/09/30	921	936	912	918	-1.18	916	-1.4	2.63	207.0 K	18.96 M	0.38	0.43	100.0	100.0	2.37 M	3.79 M	-1.6	0.0
991	1395/09/29	927	940	915	915	-2.14	929	-0.64	2.73	532.97 K	49.53 M	0.78	1.01	100.0	100.0	5.5 M	7.08 M	-1.29	0.0
992	1395/09/28	943	954	912	924	-3.14	935	-1.99	4.61	1.21 M	113.31 M	2.09	2.25	100.0	77.35	5.67 M	12.52 M	-2.21	25.67 M
993	1395/09/24	960	960	951	955	-0.62	954	-0.73	0.95	220.01 K	20.98 M	0.33	0.38	100.0	100.0	5.25 M	4.2 M	1.25	0.0
994	1395/09/23	964	964	960	960	-3.23	961	-3.12	0.42	369.57 K	35.52 M	0.54	0.59	100.0	100.0	5.07 M	8.88 M	-1.75	0.0
995	1395/09/22	971	1,030	962	962	-2.34	992	0.71	7.07	360.46 K	35.77 M	0.59	0.53	100.0	100.0	3.25 M	5.96 M	-1.83	0.0
996	1395/09/21	999	1,020	950	1,018	4.73	985	1.34	7.37	1.26 M	124.63 M	3.32	1.96	100.0	100.0	12.46 M	11.33 M	1.1	0.0
997	1395/09/20	1,005	1,005	950	962	-4.85	972	-3.86	5.79	686.96 K	66.78 M	1.84	0.99	100.0	100.0	2.78 M	9.54 M	-3.43	0.0
998	1395/09/17	1,016	1,058	1,000	1,004	-2.52	1,011	-1.84	5.8	654.15 K	66.14 M	2.49	0.85	100.0	100.0	3.89 M	5.51 M	-1.42	0.0
999	1395/09/16	1,035	1,035	1,020	1,022	-0.29	1,030	0.49	1.47	433.84 K	44.67 M	1.27	0.48	100.0	100.0	4.96 M	8.93 M	-1.8	0.0
1000	1395/09/15	1,050	1,050	1,021	1,023	0.29	1,025	0.49	2.84	39.3 K	4.03 M	0.11	0.04	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
1001	1395/09/14	1,012	1,023	1,012	1,021	-1.83	1,020	-1.92	1.09	89.4 K	9.12 M	0.21	0.09	100.0	100.0	2.28 M	1.82 M	1.25	0.0
1002	1395/09/13	1,074	1,074	1,007	1,012	-5.86	1,040	-3.26	6.65	652.11 K	67.8 M	1.93	0.67	100.0	100.0	4.52 M	11.3 M	-2.5	0.0
1003	1395/09/09	1,100	1,100	1,072	1,072	-2.01	1,075	-1.74	2.61	100.0 K	10.75 M	0.31	0.1	100.0	100.0	3.58 M	10.75 M	-3.0	0.0
1004	1395/09/07	1,112	1,120	1,060	1,069	-4.72	1,094	-2.5	5.66	823.69 K	90.15 M	1.94	0.79	100.0	100.0	6.44 M	8.2 M	-1.27	0.0
1005	1395/09/06	1,130	1,130	1,112	1,112	-3.56	1,122	-2.69	1.62	150.18 K	16.85 M	0.37	0.14	100.0	100.0	2.41 M	4.21 M	-1.75	0.0
1006	1395/09/03	1,150	1,200	1,130	1,136	-1.9	1,153	-0.43	6.19	355.69 K	41.0 M	0.56	0.35	100.0	100.0	4.56 M	6.83 M	-1.5	0.0
1007	1395/09/02	1,168	1,172	1,150	1,150	-6.43	1,158	-5.78	1.91	263.84 K	30.55 M	0.31	0.26	100.0	100.0	3.39 M	6.11 M	-1.8	0.0
1008	1395/09/01	1,238	1,238	1,172	1,238	3.25	1,229	2.5	5.63	24.45 K	3.0 M	0.02	0.02	100.0	100.0	1.0 M	1.0 M	1.0	0.0
1009	1395/08/29	1,201	1,238	1,164	1,238	-1.28	1,199	-4.39	6.36	1.33 M	159.69 M	1.26	1.34	100.0	100.0	8.87 M	14.52 M	-1.64	0.0
1010	1395/08/26	1,235	1,279	1,230	1,230	-3.53	1,254	-1.65	3.98	51.1 K	6.41 M	0.04	0.05	100.0	100.0	1.07 M	1.6 M	-1.5	0.0
1011	1395/08/25	1,297	1,300	1,250	1,255	-1.26	1,275	0.31	4.0	1.51 M	192.5 M	1.31	1.62	100.0	100.0	12.83 M	9.17 M	1.4	0.0
1012	1395/08/24	1,266	1,308	1,251	1,290	0.0	1,271	-1.47	4.56	1.37 M	174.4 M	1.14	1.57	100.0	100.0	8.72 M	19.38 M	-2.22	0.0
1013	1395/08/23	1,300	1,330	1,260	1,260	-1.87	1,290	0.47	5.56	934.59 K	120.57 M	0.65	1.1	100.0	100.0	8.04 M	8.04 M	1.0	0.0
1014	1395/08/22	1,270	1,310	1,250	1,300	7.0	1,284	5.68	4.8	1.41 M	180.53 M	0.8	1.78	100.0	100.0	16.41 M	6.94 M	2.36	0.0
1015	1395/08/19	1,290	1,290	1,173	1,275	1.76	1,215	-3.03	9.97	1.46 M	177.53 M	0.84	2.03	100.0	100.0	11.84 M	9.34 M	1.27	0.0
1016	1395/08/18	1,239	1,280	1,196	1,265	3.18	1,253	2.2	7.02	592.26 K	74.2 M	0.34	0.83	100.0	100.0	8.24 M	3.53 M	2.33	0.0
1017	1395/08/17	1,210	1,258	1,185	1,220	-2.48	1,226	-2.0	6.16	1.6 M	196.15 M	1.08	2.47	100.0	100.0	17.83 M	9.81 M	1.82	0.0
1018	1395/08/16	1,200	1,290	1,200	1,259	10.05	1,251	9.35	7.5	2.16 M	270.43 M	1.81	3.85	100.0	100.0	10.4 M	9.33 M	1.12	0.0
1019	1395/08/15	1,059	1,200	1,050	1,200	16.5	1,144	11.07	14.29	3.0 M	343.16 M	3.27	6.9	100.0	100.0	20.19 M	7.15 M	2.82	0.0
1020	1395/08/12	1,002	1,059	1,002	1,057	3.73	1,030	1.08	5.69	1.31 M	134.68 M	1.86	3.24	100.0	100.0	14.96 M	13.47 M	1.11	0.0
1021	1395/08/11	1,038	1,038	1,003	1,003	-4.39	1,019	-2.86	3.49	573.83 K	58.48 M	0.97	1.43	100.0	100.0	5.85 M	8.35 M	-1.43	0.0
1022	1395/08/10	1,037	1,067	1,037	1,040	-1.14	1,049	-0.29	2.89	388.0 K	40.72 M	0.67	0.95	100.0	100.0	10.18 M	4.07 M	2.5	0.0
1023	1395/08/09	1,065	1,065	1,022	1,050	-0.85	1,052	-0.66	4.21	691.91 K	72.81 M	1.27	1.69	100.0	100.0	6.62 M	9.1 M	-1.37	0.0
1024	1395/08/08	980	1,099	980	1,070	11.0	1,059	9.85	12.14	1.63 M	172.22 M	6.88	4.73	100.0	100.0	10.76 M	6.89 M	1.56	0.0
1025	1395/08/05	960	970	958	970	0.21	964	-0.41	1.25	233.75 K	22.53 M	1.04	0.67	100.0	100.0	3.75 M	7.51 M	-2.0	0.0
1026	1395/08/04	960	989	960	961	1.37	968	2.11	3.02	27.16 K	2.63 M	0.11	0.08	100.0	100.0	1.31 M	657.2 K	2.0	0.0
1027	1395/08/03	952	960	946	947	-1.97	948	-1.86	1.48	319.83 K	30.32 M	1.44	0.92	100.0	100.0	4.33 M	4.33 M	1.0	0.0
1028	1395/08/02	950	990	948	960	1.27	966	1.9	4.43	513.17 K	49.57 M	2.46	1.16	100.0	100.0	9.91 M	3.3 M	3.0	0.0
1029	1395/08/01	954	966	945	946	-0.94	948	-0.73	2.22	87.4 K	8.29 M	0.36	0.19	100.0	100.0	1.38 M	4.14 M	-3.0	0.0
1030	1395/07/28	972	972	944	944	-4.84	955	-3.73	2.97	180.0 K	17.19 M	0.81	0.39	100.0	100.0	2.15 M	8.59 M	-4.0	0.0
1031	1395/07/27	970	1,000	966	966	0.42	992	3.12	3.52	169.09 K	16.77 M	0.63	0.37	100.0	100.0	3.35 M	2.1 M	1.6	0.0
1032	1395/07/26	935	970	935	952	3.14	962	4.23	3.74	163.8 K	15.76 M	0.55	0.35	100.0	100.0	3.15 M	1.43 M	2.2	0.0
1033	1395/07/25	915	935	912	935	2.19	923	0.87	2.52	444.68 K	41.03 M	1.48	0.89	100.0	100.0	6.84 M	4.1 M	1.67	0.0
1034	1395/07/24	930	930	913	913	-1.51	915	-1.29	1.86	270.0 K	24.71 M	0.8	0.53	100.0	100.0	2.06 M	4.12 M	-2.0	0.0
1035	1395/07/19	930	950	919	919	-0.97	927	-0.11	3.37	63.95 K	5.93 M	0.14	0.12	100.0	100.0	1.48 M	1.98 M	-1.33	0.0
1036	1395/07/18	940	940	920	930	-1.59	928	-1.8	2.17	390.04 K	36.2 M	0.79	0.69	100.0	100.0	12.07 M	9.05 M	1.33	0.0
1037	1395/07/17	916	960	911	911	0.22	945	3.96	5.38	317.9 K	30.03 M	0.59	0.43	100.0	100.0	7.51 M	5.01 M	1.5	0.0
1038	1395/07/14	910	930	903	915	0.77	909	0.11	2.99	462.26 K	42.04 M	0.8	0.51	100.0	100.0	7.01 M	5.25 M	1.33	0.0
1039	1395/07/13	912	925	902	910	-1.19	908	-1.41	2.55	460.33 K	41.81 M	0.83	0.52	100.0	100.0	2.99 M	4.18 M	-1.4	0.0
1040	1395/07/12	936	936	906	922	-1.71	921	-1.81	3.31	685.17 K	63.09 M	1.4	0.77	100.0	100.0	4.21 M	7.01 M	-1.67	0.0
1041	1395/07/11	935	970	930	969	3.3	938	0.0	4.3	529.0 K	49.6 M	1.27	0.6	100.0	100.0	3.1 M	9.92 M	-3.2	0.0
1042	1395/07/10	950	952	930	940	-2.89	938	-3.1	2.37	540.22 K	50.69 M	1.64	0.63	100.0	100.0	4.61 M	4.61 M	1.0	0.0
1043	1395/07/07	988	1,000	960	962	-4.94	968	-4.35	4.17	684.2 K	66.21 M	1.01	0.75	100.0	100.0	4.41 M	8.28 M	-1.87	0.0
1044	1395/07/06	1,032	1,032	960	995	-5.15	1,012	-3.53	7.5	327.46 K	33.15 M	0.47	0.36	100.0	100.0	2.76 M	3.68 M	-1.33	0.0
1045	1395/07/05	1,050	1,066	1,030	1,060	3.52	1,049	2.44	3.5	371.06 K	38.94 M	0.56	0.32	100.0	100.0	4.87 M	5.56 M	-1.14	0.0
1046	1395/07/04	991	1,030	991	1,030	3.83	1,024	3.23	3.94	161.6 K	16.55 M	0.25	0.13	100.0	100.0	8.28 M	2.76 M	3.0	0.0
1047	1395/07/03	961	1,010	961	985	-3.62	992	-2.94	5.1	101.95 K	10.11 M	0.15	0.08	100.0	100.0	1.69 M	1.26 M	1.33	0.0
1048	1395/06/24	1,051	1,051	982	1,010	-4.99	1,022	-3.86	7.03	2.43 M	248.14 M	5.45	1.96	100.0	100.0	8.56 M	9.93 M	-1.16	0.0
1049	1395/06/23	1,070	1,070	1,050	1,050	-1.41	1,063	-0.19	1.9	448.93 K	47.72 M	1.0	0.36	100.0	100.0	4.34 M	5.97 M	-1.37	0.0
1050	1395/06/21	1,055	1,070	1,055	1,070	0.28	1,065	-0.19	1.42	170.0 K	18.11 M	0.33	0.14	100.0	100.0	2.59 M	3.02 M	-1.17	0.0
1051	1395/06/20	1,065	1,125	1,065	1,065	-2.74	1,067	-2.56	5.63	99.0 K	10.56 M	0.14	0.08	100.0	100.0	2.64 M	3.52 M	-1.33	0.0
1052	1395/06/17	1,100	1,110	1,088	1,088	1.3	1,095	1.96	2.02	320.9 K	35.12 M	0.22	0.24	100.0	100.0	5.02 M	4.39 M	1.14	0.0
1053	1395/06/16	1,060	1,091	1,051	1,065	-0.47	1,074	0.37	3.81	1.19 M	127.68 M	0.62	0.92	100.0	100.0	10.64 M	9.82 M	1.08	0.0
1054	1395/06/15	1,071	1,071	1,055	1,055	-2.41	1,070	-1.02	1.52	472.52 K	50.54 M	0.26	0.36	100.0	100.0	25.27 M	7.22 M	3.5	0.0
1055	1395/06/14	1,100	1,100	1,071	1,071	-2.81	1,081	-1.91	2.71	490.1 K	52.99 M	0.26	0.38	100.0	100.0	5.89 M	7.57 M	-1.29	0.0
1056	1395/06/13	1,126	1,170	1,081	1,135	-1.56	1,102	-4.42	8.23	994.65 K	109.65 M	0.57	0.77	100.0	100.0	4.57 M	8.43 M	-1.85	0.0
1057	1395/06/10	1,222	1,236	1,115	1,129	-10.18	1,153	-8.27	10.85	3.99 M	459.88 M	4.04	3.61	100.0	100.0	8.36 M	35.38 M	-4.23	0.0
1058	1395/06/09	1,209	1,340	1,209	1,223	5.25	1,257	8.18	10.84	3.59 M	451.6 M	5.74	3.82	100.0	99.72	10.04 M	10.47 M	-1.04	1.26 M
1059	1395/06/08	1,155	1,200	1,155	1,172	-1.76	1,162	-2.6	3.9	95.5 K	11.1 M	0.14	0.09	100.0	100.0	2.22 M	2.22 M	1.0	0.0
1060	1395/06/07	1,219	1,225	1,152	1,152	-4.0	1,193	-0.58	6.34	778.2 K	92.82 M	0.51	0.69	100.0	100.0	7.14 M	13.26 M	-1.86	0.0
1061	1395/06/06	1,200	1,235	1,180	1,180	-1.58	1,200	0.08	4.66	340.67 K	40.89 M	0.2	0.29	100.0	100.0	5.84 M	4.54 M	1.29	0.0
1062	1395/06/03	1,199	1,200	1,180	1,180	0.08	1,199	1.7	1.69	128.93 K	15.45 M	0.07	0.11	100.0	100.0	2.58 M	3.09 M	-1.2	0.0
1063	1395/06/02	1,200	1,200	1,150	1,200	-0.41	1,179	-2.16	4.35	1.79 M	210.49 M	0.9	1.54	100.0	100.0	8.1 M	30.07 M	-3.71	0.0
1064	1395/06/01	1,198	1,238	1,198	1,200	3.18	1,205	3.61	3.34	303.38 K	36.54 M	0.15	0.26	100.0	100.0	6.09 M	6.09 M	1.0	0.0
1065	1395/05/31	1,230	1,230	1,150	1,200	-1.32	1,163	-4.36	6.96	5.12 M	595.93 M	5.11	5.2	100.0	100.0	17.03 M	59.59 M	-3.5	0.0
1066	1395/05/30	1,250	1,262	1,200	1,201	-0.33	1,216	0.91	5.17	1.3 M	158.28 M	1.26	1.39	100.0	100.0	12.18 M	19.79 M	-1.62	0.0
1067	1395/05/27	1,212	1,212	1,200	1,205	-0.17	1,205	-0.17	1.0	666.0 K	80.24 M	0.64	0.72	100.0	100.0	10.03 M	20.06 M	-2.0	0.0
1068	1395/05/26	1,268	1,270	1,200	1,215	-2.72	1,207	-3.36	5.83	2.51 M	303.23 M	3.9	2.95	100.0	100.0	12.13 M	30.32 M	-2.5	0.0
1069	1395/05/25	1,215	1,280	1,215	1,233	-2.22	1,249	-0.95	5.35	522.17 K	65.23 M	0.76	0.58	100.0	100.0	5.93 M	5.93 M	1.0	0.0
1070	1395/05/24	1,260	1,265	1,260	1,264	3.52	1,261	3.28	0.4	11.5 K	1.45 M	0.02	0.01	100.0	100.0	725.28 K	483.52 K	1.5	0.0
1071	1395/05/23	1,247	1,268	1,200	1,210	-5.98	1,221	-5.13	5.67	1.48 M	180.13 M	2.23	1.74	100.0	100.0	5.81 M	11.26 M	-1.94	0.0
1072	1395/05/20	1,265	1,350	1,250	1,250	-4.43	1,287	-1.61	8.0	698.31 K	89.88 M	1.26	0.79	100.0	100.0	5.62 M	14.98 M	-2.67	0.0
1073	1395/05/19	1,325	1,325	1,300	1,300	-3.06	1,308	-2.46	1.92	517.05 K	67.64 M	1.02	0.59	100.0	100.0	6.15 M	6.15 M	1.0	0.0
1074	1395/05/18	1,330	1,370	1,305	1,370	4.74	1,341	2.52	4.98	713.37 K	95.63 M	0.77	0.82	100.0	100.0	8.69 M	4.55 M	1.91	0.0
1075	1395/05/17	1,333	1,333	1,271	1,330	4.48	1,308	2.75	4.88	240.98 K	31.52 M	0.19	0.27	100.0	100.0	4.5 M	3.5 M	1.29	0.0
1076	1395/05/16	1,270	1,340	1,247	1,300	2.6	1,273	0.47	7.46	1.14 M	145.73 M	0.91	1.3	100.0	100.0	12.14 M	7.67 M	1.58	0.0
1077	1395/05/13	1,230	1,270	1,260	1,270	3.5	1,267	3.26	0.79	154.48 K	19.57 M	0.1	0.17	100.0	83.78	3.91 M	4.1 M	-1.05	3.18 M
1078	1395/05/12	1,270	1,270	1,220	1,230	1.15	1,227	0.9	4.1	288.84 K	35.43 M	0.19	0.32	100.0	100.0	2.95 M	8.86 M	-3.0	0.0
1079	1395/05/11	1,338	1,370	1,150	1,211	-4.19	1,216	-3.8	19.13	2.82 M	342.39 M	2.57	3.51	100.0	100.0	8.15 M	42.8 M	-5.25	0.0
1080	1395/05/10	1,291	1,320	1,250	1,250	-4.29	1,264	-3.22	5.6	1.84 M	232.07 M	1.91	2.38	100.0	100.0	11.6 M	33.15 M	-2.86	0.0
1081	1395/05/06	1,315	1,370	1,265	1,300	0.15	1,306	0.62	8.3	1.2 M	157.07 M	1.55	1.55	100.0	100.0	8.73 M	11.22 M	-1.29	0.0
1082	1395/05/05	1,355	1,399	1,280	1,280	-7.04	1,298	-5.74	9.3	1.24 M	161.06 M	1.97	1.62	100.0	100.0	6.44 M	20.13 M	-3.12	0.0
1083	1395/05/04	1,430	1,430	1,350	1,351	-7.84	1,377	-6.07	5.93	462.95 K	63.76 M	0.63	0.61	97.8	80.58	3.9 M	7.34 M	-1.88	10.98 M
1084	1395/05/03	1,600	1,600	1,400	1,401	-4.95	1,466	-0.54	14.29	740.5 K	108.59 M	0.84	0.92	100.0	98.53	6.03 M	7.13 M	-1.18	1.6 M
1085	1395/04/23	1,455	1,540	1,411	1,455	2.9	1,474	4.24	9.14	1.16 M	170.35 M	1.69	1.48	100.0	100.0	6.31 M	6.55 M	-1.04	0.0
1086	1395/04/22	1,440	1,470	1,403	1,403	-1.34	1,414	-0.56	4.78	284.6 K	40.26 M	0.41	0.31	100.0	100.0	5.03 M	5.03 M	1.0	0.0
1087	1395/04/21	1,450	1,450	1,412	1,413	-5.1	1,422	-4.5	2.69	498.98 K	70.93 M	0.58	0.37	100.0	100.0	5.46 M	14.19 M	-2.6	0.0
1088	1395/04/20	1,520	1,540	1,441	1,441	-6.0	1,489	-2.87	6.87	1.02 M	152.28 M	1.37	0.77	100.0	100.0	7.25 M	10.15 M	-1.4	0.0
1089	1395/04/19	1,460	1,600	1,451	1,479	5.12	1,533	8.96	10.27	1.45 M	221.66 M	2.52	1.03	100.0	89.35	7.39 M	6.39 M	1.16	23.6 M
1090	1395/04/15	1,458	1,465	1,400	1,400	1.89	1,407	2.4	4.64	164.54 K	23.15 M	0.25	0.12	100.0	100.0	3.86 M	3.86 M	1.0	0.0
1091	1395/04/14	1,400	1,405	1,350	1,400	1.08	1,374	-0.79	4.07	364.43 K	50.07 M	0.47	0.26	100.0	100.0	2.95 M	4.55 M	-1.55	0.0
1092	1395/04/13	1,400	1,405	1,370	1,370	-3.32	1,385	-2.26	2.55	1.28 M	176.9 M	1.83	0.93	100.0	100.0	11.06 M	13.61 M	-1.23	0.0
1093	1395/04/12	1,490	1,490	1,400	1,407	-3.7	1,417	-3.01	6.43	484.25 K	68.63 M	0.74	0.35	100.0	100.0	3.61 M	7.63 M	-2.11	0.0
1094	1395/04/09	1,499	1,509	1,420	1,508	2.79	1,461	-0.41	6.27	581.02 K	84.86 M	0.88	0.43	84.0	100.0	4.46 M	14.14 M	-3.17	-13.58 M
1095	1395/04/08	1,490	1,540	1,450	1,450	-4.92	1,467	-3.8	6.21	528.12 K	77.49 M	0.67	0.39	100.0	100.0	4.56 M	5.53 M	-1.21	0.0
1096	1395/04/06	1,575	1,580	1,470	1,480	-2.44	1,525	0.53	7.48	1.01 M	153.45 M	1.18	0.74	100.0	100.0	6.39 M	9.03 M	-1.41	0.0
1097	1395/04/05	1,522	1,580	1,500	1,555	-0.13	1,517	-2.57	5.33	887.31 K	134.58 M	1.0	0.67	100.0	100.0	6.41 M	10.35 M	-1.62	0.0
1098	1395/04/02	1,562	1,585	1,529	1,540	-3.08	1,557	-2.01	3.66	288.94 K	44.98 M	0.33	0.21	100.0	100.0	4.5 M	3.75 M	1.2	0.0
1099	1395/04/01	1,590	1,620	1,561	1,561	-2.13	1,589	-0.38	3.78	580.12 K	92.2 M	0.53	0.42	100.0	100.0	7.68 M	6.15 M	1.25	0.0
1100	1395/03/31	1,590	1,636	1,561	1,564	-0.82	1,595	1.14	4.8	1.18 M	188.96 M	1.17	0.81	100.0	100.0	8.59 M	8.59 M	1.0	0.0
1101	1395/03/30	1,530	1,600	1,526	1,599	2.37	1,577	0.96	4.85	1.32 M	208.38 M	1.0	0.9	97.01	97.01	12.63 M	10.64 M	1.19	0.0
1102	1395/03/29	1,600	1,640	1,530	1,530	-0.65	1,562	1.43	7.19	1.05 M	164.43 M	0.36	0.7	100.0	98.92	8.22 M	7.39 M	1.11	1.78 M
1103	1395/03/26	1,531	1,600	1,518	1,590	2.12	1,540	-1.09	5.4	289.52 K	44.59 M	0.09	0.17	100.0	82.43	3.18 M	3.68 M	-1.15	7.83 M
1104	1395/03/25	1,650	1,684	1,510	1,510	-7.53	1,557	-4.65	11.52	1.62 M	252.5 M	0.5	0.96	100.0	100.0	7.01 M	10.52 M	-1.5	0.0
1105	1395/03/24	1,640	1,692	1,590	1,590	-1.67	1,633	0.99	6.42	770.08 K	125.77 M	0.24	0.44	100.0	100.0	7.4 M	5.99 M	1.24	0.0
1106	1395/03/23	1,780	1,799	1,522	1,562	-3.28	1,617	0.12	18.2	2.88 M	466.27 M	1.05	1.73	100.0	93.14	9.71 M	9.65 M	1.01	31.99 M
1107	1395/03/22	1,418	1,850	1,385	1,780	28.71	1,615	16.78	33.57	9.09 M	1.47 B	9.07	7.21	100.0	100.0	17.69 M	12.24 M	1.45	0.0
1108	1395/03/19	1,399	1,410	1,331	1,410	0.36	1,383	-1.57	5.94	878.75 K	121.52 M	0.98	0.71	100.0	100.0	6.4 M	6.08 M	1.05	0.0
1109	1395/03/18	1,320	1,491	1,320	1,350	5.06	1,405	9.34	12.95	2.73 M	382.93 M	6.27	2.4	99.29	95.62	8.84 M	7.04 M	1.26	14.08 M
1110	1395/03/17	1,319	1,324	1,262	1,320	4.1	1,285	1.34	4.91	435.54 K	55.98 M	1.03	0.32	100.0	100.0	4.31 M	11.2 M	-2.6	0.0
1111	1395/03/16	1,270	1,310	1,245	1,300	2.69	1,268	0.16	5.22	612.46 K	77.64 M	1.26	0.44	100.0	100.0	3.88 M	6.47 M	-1.67	0.0
1112	1395/03/12	1,280	1,281	1,251	1,254	-3.61	1,266	-2.69	2.4	359.92 K	45.55 M	0.73	0.25	100.0	100.0	2.28 M	7.59 M	-3.33	0.0
1113	1395/03/11	1,311	1,319	1,280	1,280	-3.18	1,301	-1.59	3.05	370.94 K	48.26 M	0.6	0.24	100.0	100.0	2.3 M	6.03 M	-2.62	0.0
1114	1395/03/10	1,333	1,335	1,310	1,310	-3.46	1,322	-2.58	1.91	394.17 K	52.11 M	0.5	0.25	100.0	100.0	4.34 M	8.69 M	-2.0	0.0
1115	1395/03/09	1,427	1,427	1,325	1,325	-3.85	1,357	-1.52	7.7	381.38 K	51.74 M	0.32	0.22	100.0	100.0	3.98 M	5.75 M	-1.44	0.0
1116	1395/03/08	1,310	1,450	1,310	1,400	6.14	1,378	4.47	10.69	927.46 K	127.77 M	0.7	0.52	100.0	100.0	6.08 M	4.73 M	1.29	0.0
1117	1395/03/05	1,320	1,348	1,290	1,310	0.38	1,319	1.07	4.5	396.5 K	52.32 M	0.24	0.19	74.23	100.0	4.85 M	5.81 M	-1.2	-13.48 M
1118	1395/03/04	1,300	1,335	1,280	1,300	3.34	1,305	3.74	4.3	990.8 K	129.31 M	0.47	0.47	100.0	100.0	8.62 M	11.76 M	-1.36	0.0
1119	1395/03/03	1,270	1,300	1,230	1,280	-0.31	1,258	-2.02	5.69	1.25 M	156.79 M	0.55	0.56	100.0	100.0	5.41 M	14.25 M	-2.64	0.0
1120	1395/03/01	1,375	1,380	1,266	1,270	-4.08	1,284	-3.02	9.0	2.47 M	317.72 M	1.14	1.09	100.0	100.0	7.39 M	63.54 M	-8.6	0.0
1121	1395/02/29	1,354	1,410	1,290	1,372	-2.76	1,324	-6.17	9.3	1.55 M	204.69 M	0.74	0.7	100.0	100.0	5.25 M	14.62 M	-2.79	0.0
1122	1395/02/28	1,495	1,530	1,341	1,353	-8.52	1,411	-4.6	14.09	1.86 M	262.59 M	0.97	0.79	100.0	100.0	7.72 M	14.59 M	-1.89	0.0
1123	1395/02/27	1,360	1,550	1,350	1,480	7.95	1,479	7.88	14.81	3.35 M	495.17 M	2.54	1.52	100.0	100.0	10.32 M	9.52 M	1.08	0.0
1124	1395/02/26	1,350	1,400	1,330	1,362	7.41	1,371	8.12	5.26	2.04 M	279.43 M	1.91	0.95	98.94	95.86	8.13 M	6.7 M	1.21	8.58 M
1125	1395/02/25	1,143	1,310	1,142	1,310	13.81	1,268	10.17	14.71	2.09 M	264.42 M	1.31	1.0	97.07	100.0	8.02 M	8.01 M	1.0	-7.74 M
1126	1395/02/22	1,192	1,210	1,142	1,143	-4.91	1,151	-4.24	5.95	1.09 M	125.85 M	0.65	0.52	100.0	100.0	5.03 M	11.44 M	-2.27	0.0
1127	1395/02/21	1,250	1,329	1,180	1,180	-5.98	1,202	-4.22	12.63	1.04 M	124.84 M	0.57	0.49	100.0	100.0	4.62 M	13.87 M	-3.0	0.0
1128	1395/02/20	1,230	1,299	1,230	1,235	-0.64	1,255	0.97	5.61	336.47 K	42.22 M	0.16	0.15	100.0	100.0	5.28 M	4.22 M	1.25	0.0
1129	1395/02/19	1,252	1,252	1,235	1,235	-6.37	1,243	-5.76	1.38	791.09 K	98.36 M	0.35	0.34	100.0	100.0	5.79 M	16.39 M	-2.83	0.0
1130	1395/02/18	1,253	1,390	1,251	1,251	0.24	1,319	5.69	11.11	4.68 M	616.98 M	2.26	2.08	100.0	99.35	15.42 M	17.03 M	-1.1	4.01 M
1131	1395/02/15	1,220	1,300	1,172	1,296	8.54	1,248	4.52	10.92	1.56 M	194.55 M	0.78	0.63	100.0	100.0	12.97 M	8.46 M	1.53	0.0
1132	1395/02/14	1,240	1,240	1,150	1,200	-3.07	1,194	-3.55	7.83	1.79 M	214.24 M	0.63	0.68	100.0	100.0	7.39 M	15.3 M	-2.07	0.0
1133	1395/02/13	1,300	1,300	1,220	1,220	-4.16	1,238	-2.75	6.56	1.49 M	184.73 M	0.5	0.52	100.0	100.0	7.7 M	15.39 M	-2.0	0.0
1134	1395/02/12	1,301	1,310	1,230	1,231	-5.67	1,273	-2.45	6.5	1.71 M	217.47 M	0.52	0.58	100.0	100.0	5.88 M	19.77 M	-3.36	0.0
1135	1395/02/11	1,320	1,359	1,287	1,290	0.39	1,305	1.56	5.59	3.82 M	497.76 M	1.18	1.21	100.0	100.0	12.44 M	27.65 M	-2.22	0.0
1136	1395/02/08	1,350	1,350	1,250	1,302	1.48	1,285	0.16	8.0	1.22 M	156.95 M	0.39	0.38	100.0	100.0	6.82 M	8.72 M	-1.28	0.0
1137	1395/02/07	1,351	1,400	1,220	1,350	-1.32	1,283	-6.21	14.75	5.98 M	766.74 M	2.15	1.98	100.0	100.0	8.81 M	16.67 M	-1.89	0.0
1138	1395/02/06	1,449	1,475	1,343	1,352	-1.96	1,368	-0.8	9.83	2.22 M	303.87 M	0.91	0.76	100.0	100.0	8.44 M	13.81 M	-1.64	0.0
1139	1395/02/05	1,400	1,470	1,311	1,330	-9.59	1,379	-6.25	12.13	3.1 M	427.08 M	1.55	1.12	100.0	100.0	7.77 M	30.51 M	-3.93	0.0
1140	1395/02/04	1,591	1,633	1,400	1,480	-8.36	1,471	-8.92	16.64	3.61 M	531.2 M	2.49	1.38	100.0	100.0	8.3 M	40.86 M	-4.92	0.0
1141	1395/02/01	1,571	1,650	1,555	1,605	-3.49	1,615	-2.89	6.11	706.14 K	114.05 M	0.44	0.26	100.0	100.0	8.77 M	8.77 M	1.0	0.0
1142	1395/01/31	1,646	1,700	1,550	1,560	-4.59	1,663	1.71	9.68	4.25 M	707.34 M	3.9	1.62	100.0	100.0	25.26 M	47.16 M	-1.87	0.0
1143	1395/01/30	1,635	1,650	1,600	1,646	4.18	1,635	3.48	3.13	515.31 K	84.27 M	0.33	0.19	100.0	100.0	4.44 M	7.02 M	-1.58	0.0
1144	1395/01/29	1,573	1,604	1,550	1,574	-3.67	1,580	-3.3	3.48	893.85 K	141.24 M	0.46	0.31	100.0	100.0	9.42 M	9.42 M	1.0	0.0
1145	1395/01/28	1,600	1,760	1,567	1,580	-1.31	1,634	2.06	12.32	886.66 K	144.91 M	0.39	0.3	100.0	98.24	7.25 M	4.91 M	1.48	2.55 M
1146	1395/01/25	1,649	1,700	1,520	1,667	-2.29	1,601	-6.15	11.84	1.56 M	249.38 M	0.5	0.5	100.0	100.0	12.47 M	12.47 M	1.0	0.0
1147	1395/01/24	1,710	1,770	1,600	1,600	-0.81	1,706	5.77	10.63	1.59 M	272.03 M	0.42	0.5	100.0	100.0	7.16 M	10.46 M	-1.46	0.0
1148	1395/01/23	1,480	1,780	1,400	1,680	8.6	1,613	4.27	27.14	2.79 M	450.14 M	0.62	0.86	100.0	100.0	8.83 M	7.63 M	1.16	0.0
1149	1395/01/22	1,550	1,600	1,450	1,481	-12.98	1,547	-9.11	10.34	2.85 M	440.78 M	0.61	0.87	100.0	100.0	10.75 M	11.91 M	-1.11	0.0
1150	1395/01/21	1,900	1,900	1,600	1,650	-14.9	1,702	-12.22	18.75	2.51 M	427.47 M	0.45	0.75	100.0	99.6	8.38 M	17.03 M	-2.03	1.7 M
1151	1395/01/18	1,873	2,150	1,600	1,840	2.85	1,939	8.38	34.38	5.94 M	1.15 B	1.18	1.93	100.0	100.0	12.11 M	10.75 M	1.13	0.0
1152	1395/01/17	1,570	1,900	1,565	1,873	26.9	1,789	21.21	21.41	5.03 M	900.04 M	1.15	1.78	100.0	100.0	10.84 M	10.71 M	1.01	0.0
1153	1395/01/16	1,278	1,700	1,278	1,570	21.8	1,476	14.51	33.02	6.04 M	890.93 M	1.9	2.54	100.0	100.0	13.5 M	10.12 M	1.33	0.0
1154	1395/01/15	1,280	1,360	1,201	1,256	10.18	1,289	13.07	13.24	3.73 M	480.26 M	1.47	1.73	100.0	100.0	8.43 M	9.61 M	-1.14	0.0
1155	1395/01/14	1,005	1,250	1,005	1,240	27.97	1,140	17.65	24.38	7.47 M	851.58 M	6.89	6.89	100.0	100.0	17.38 M	9.46 M	1.84	0.0
1156	1395/01/11	950	1,010	949	1,005	7.37	969	3.53	6.43	2.84 M	275.23 M	4.41	4.41	100.0	100.0	13.76 M	9.17 M	1.5	0.0
1157	1395/01/10	930	950	902	950	6.5	936	4.93	5.32	1.8 M	168.56 M	6.94	6.94	100.0	100.0	15.32 M	11.24 M	1.36	0.0
1158	1395/01/09	890	900	890	892	-0.22	892	-0.22	1.12	45.0 K	4.02 M	0.12	0.12	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1159	1395/01/08	901	919	880	883	-1.34	894	-0.11	4.43	484.16 K	43.27 M	1.95	1.95	100.0	100.0	4.81 M	7.21 M	-1.5	0.0
1160	1395/01/07	873	916	870	915	3.51	895	1.24	5.29	248.57 K	22.25 M	1	1	100.0	100.0	3.18 M	5.56 M	-1.75	0.0