سوابق تکمیلی نماد اهرم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	16,840	0.06	115.3 B	68.3 M	0.57	0.68	87.7 M	103.5 M	102.4 M	107.5 M	129.7 M	125.2 M	-1.23	-1.25	-1.22	-6.3 B	-3.3 B	-9.1 B	1,191	1,030	90.6	96.1
2	1403/06/20	16,790	-1.29	171.9 B	102.1 M	0.75	1.05	103.9 M	100.8 M	102.5 M	147.3 M	134.0 M	124.1 M	-1.42	-1.33	-1.21	82.9 M	-14.3 B	-8.5 B	1,477	1,041	89.3	89.2
3	1403/06/19	17,000	2.16	210.7 B	123.9 M	1.1	1.3	127.5 M	104.1 M	102.6 M	138.4 M	133.2 M	121.0 M	-1.09	-1.28	-1.18	-17.5 B	-14.0 B	-8.3 B	1,461	1,472	88.4	96.7
4	1403/06/18	16,620	-2.35	186.9 B	112.3 M	0.97	1.16	89.4 M	101.2 M	98.7 M	130.5 M	127.6 M	118.8 M	-1.46	-1.26	-1.2	-9.9 B	-10.4 B	-9.1 B	1,745	1,271	83.5	88.7
5	1403/06/17	16,700	-2.34	202.9 B	119.2 M	0.99	1.22	108.0 M	110.5 M	95.8 M	123.2 M	125.6 M	119.2 M	-1.14	-1.14	-1.24	17.2 B	-8.1 B	-11.6 B	1,760	1,403	93.7	85.2
6	1403/06/13	17,120	-1.33	233.6 B	136.6 M	1.11	1.29	81.6 M	111.6 M	94.7 M	133.6 M	131.0 M	119.3 M	-1.64	-1.17	-1.26	-61.6 B	-16.8 B	-13.6 B	1,905	1,625	66.6	92.9
7	1403/06/11	17,280	0.52	327.1 B	188.6 M	2.06	1.79	115.5 M	117.0 M	90.9 M	137.7 M	134.3 M	121.4 M	-1.19	-1.15	-1.34	1.8 B	-5.0 B	-20.7 B	2,385	1,987	84.2	83.7
8	1403/06/10	17,190	1.96	15.2 B	8.8 M	0.08	0.08	450.1 M	119.0 M	82.9 M	44.3 M	125.7 M	118.8 M	10.17	-1.06	-1.43	378.3 M	-9.8 B	-20.8 B	33	327	98.0	95.5
9	1403/06/07	16,960	1.98	209.3 B	124.2 M	1.07	1.13	136.5 M	117.1 M	80.7 M	120.9 M	132.1 M	117.7 M	1.13	-1.13	-1.46	1.6 B	-7.8 B	-19.6 B	1,392	1,558	90.8	90.0
10	1403/06/06	16,700	0.42	238.4 B	143.3 M	1.14	1.34	112.8 M	106.6 M	74.8 M	148.9 M	134.0 M	118.8 M	-1.32	-1.26	-1.59	-26.0 B	-8.4 B	-20.0 B	1,724	1,482	81.6	92.5
11	1403/06/05	16,440	-1.14	247.0 B	148.5 M	1.54	1.44	104.7 M	105.7 M	71.0 M	147.8 M	128.1 M	117.9 M	-1.41	-1.21	-1.66	-2.7 B	974.9 M	-19.0 B	2,228	1,597	94.5	95.6
12	1403/06/03	16,660	1.96	56.3 B	33.9 M	0.37	0.32	159.1 M	106.6 M	67.9 M	74.0 M	117.3 M	115.7 M	2.15	-1.1	-1.7	-22.4 B	1.6 B	-18.7 B	177	683	50.0	89.6
13	1403/05/31	16,520	1.79	218.9 B	134.0 M	2.04	1.3	117.5 M	106.4 M	68.2 M	136.8 M	117.3 M	115.7 M	-1.16	-1.1	-1.7	10.3 B	6.1 B	-17.3 B	1,821	1,488	97.7	93.0
14	1403/05/30	16,130	-1.95	191.6 B	118.0 M	1.77	1.16	87.5 M	103.9 M	66.1 M	128.4 M	105.1 M	113.1 M	-1.47	-1.01	-1.71	-1.3 B	3.7 B	-18.0 B	1,889	1,298	86.3	87.0
15	1403/05/29	16,190	-0.55	315.4 B	191.8 M	4.45	1.96	107.7 M	94.3 M	63.7 M	124.6 M	105.4 M	111.4 M	-1.16	-1.12	-1.75	20.9 B	-3.9 B	-17.3 B	2,721	2,183	92.9	86.3
16	1403/05/28	16,280	1.94	5.5 B	3.4 M	0.05	0.03	343.1 M	67.6 M	60.8 M	17.5 M	96.1 M	111.8 M	19.62	-1.42	-1.84	225.2 M	-17.3 B	-18.1 B	16	301	100.0	95.9
17	1403/05/27	15,970	1.98	10.8 B	6.7 M	0.09	0.06	489.8 M	75.4 M	61.7 M	31.3 M	100.8 M	114.0 M	15.64	-1.34	-1.85	159.7 M	-16.2 B	-16.7 B	22	339	100.0	98.5
18	1403/05/24	15,660	1.95	12.4 B	7.9 M	0.09	0.07	443.7 M	77.8 M	61.9 M	38.4 M	99.9 M	115.8 M	11.55	-1.28	-1.87	-1.7 B	-15.3 B	-15.6 B	24	321	85.8	99.4
19	1403/05/23	15,400	-1.6	190.6 B	124.1 M	1.41	1.09	62.8 M	71.0 M	61.8 M	132.1 M	103.0 M	117.6 M	-2.1	-1.45	-1.9	-39.1 B	-21.7 B	-15.4 B	1,823	1,163	60.1	80.6
20	1403/05/22	15,530	-1.96	114.7 B	73.3 M	0.72	0.63	56.0 M	68.4 M	62.8 M	119.7 M	104.9 M	117.8 M	-2.14	-1.53	-1.87	-46.0 B	-26.0 B	-12.5 B	1,195	943	58.3	98.4
21	1403/05/21	15,960	1.98	163.2 B	103.0 M	0.73	0.86	94.1 M	76.1 M	63.8 M	93.3 M	107.5 M	119.3 M	1.01	-1.41	-1.87	5.9 B	-21.4 B	-10.7 B	1,500	1,449	86.5	82.9
22	1403/05/20	15,650	1.95	81.1 B	51.8 M	0.31	0.4	107.6 M	66.6 M	63.8 M	71.7 M	124.2 M	121.6 M	1.5	-1.87	-1.9	4.6 B	-63.0 B	-14.1 B	677	953	89.8	84.2
23	1403/05/16	15,360	-1.22	105.8 B	69.0 M	0.4	0.5	50.0 M	59.6 M	67.0 M	97.4 M	125.2 M	125.0 M	-1.95	-2.1	-1.87	-33.9 B	-64.2 B	-15.1 B	1,263	997	59.7	91.7
24	1403/05/15	15,460	-1.59	221.8 B	142.6 M	0.85	1.02	56.2 M	60.4 M	72.2 M	135.7 M	121.8 M	127.0 M	-2.41	-2.02	-1.76	-60.4 B	-52.4 B	-5.4 B	2,221	1,366	56.3	83.6
25	1403/05/14	15,860	1.34	222.9 B	141.9 M	0.9	1.01	91.4 M	57.8 M	74.7 M	124.1 M	122.6 M	128.5 M	-1.36	-2.12	-1.72	-23.3 B	-41.5 B	-3.9 B	1,877	1,570	77.0	87.4
26	1403/05/13	15,520	-7.23	469.9 B	300.2 M	2.66	2.27	58.1 M	52.8 M	76.6 M	146.0 M	124.2 M	129.5 M	-2.51	-2.35	-1.69	-202.0 B	-38.3 B	-2.1 B	3,617	2,823	44.7	87.7
27	1403/05/10	16,900	-6.01	301.3 B	180.1 M	1.88	1.4	52.6 M	51.7 M	79.3 M	107.5 M	114.0 M	127.8 M	-2.04	-2.21	-1.61	-1.3 B	2.9 B	9.2 B	4,965	2,442	86.7	87.1
28	1403/05/09	18,160	0.94	179.2 B	99.6 M	1.11	0.75	59.5 M	55.5 M	82.0 M	86.5 M	112.5 M	128.1 M	-1.45	-2.03	-1.56	24.9 B	4.2 B	6.7 B	2,731	1,592	90.7	76.8
29	1403/05/08	17,790	-4.61	216.6 B	120.4 M	1.44	0.88	47.6 M	56.6 M	85.0 M	140.7 M	114.0 M	130.0 M	-2.96	-2.01	-1.53	-6.0 B	-1.4 B	5.4 B	4,154	1,448	91.3	94.0
30	1403/05/06	18,640	-1.84	166.6 B	89.3 M	1.02	0.64	47.7 M	57.5 M	89.9 M	138.6 M	104.1 M	129.0 M	-2.91	-1.81	-1.43	-7.1 B	2.3 B	6.7 B	2,995	1,082	85.8	90.0
31	1403/05/03	18,940	-2.67	140.4 B	73.9 M	0.76	0.53	53.0 M	61.9 M	94.0 M	109.2 M	105.6 M	129.0 M	-2.06	-1.71	-1.37	4.0 B	4.7 B	7.0 B	2,271	1,066	85.8	82.9
32	1403/05/02	19,090	-0.26	184.2 B	94.7 M	0.95	0.66	83.1 M	67.2 M	96.1 M	96.7 M	110.6 M	129.6 M	-1.16	-1.65	-1.35	5.0 B	9.3 B	6.4 B	1,818	1,510	82.0	79.3
33	1403/05/01	19,120	1.92	133.8 B	69.9 M	0.66	0.48	72.1 M	65.0 M	97.8 M	88.2 M	117.5 M	131.7 M	-1.22	-1.81	-1.35	-2.8 B	12.7 B	5.9 B	1,584	1,327	85.3	87.4
34	1403/04/31	19,060	-1.29	168.4 B	89.8 M	0.78	0.61	47.5 M	64.1 M	100.1 M	96.3 M	127.8 M	132.2 M	-2.03	-1.99	-1.32	12.4 B	13.9 B	6.1 B	3,028	1,363	85.3	78.0
35	1403/04/30	18,930	-4.59	213.1 B	110.4 M	0.94	0.73	65.2 M	71.4 M	104.6 M	140.5 M	135.9 M	133.4 M	-2.16	-1.9	-1.28	4.6 B	15.2 B	5.2 B	2,883	1,305	88.2	86.0
36	1403/04/27	19,790	-0.35	236.4 B	119.1 M	0.94	0.79	79.5 M	74.0 M	108.2 M	137.6 M	137.7 M	135.0 M	-1.73	-1.86	-1.25	27.4 B	12.1 B	4.2 B	2,352	1,159	79.1	67.5
37	1403/04/24	19,940	0.25	219.5 B	110.5 M	0.68	0.73	68.0 M	74.4 M	107.9 M	129.8 M	136.1 M	137.1 M	-1.91	-1.83	-1.27	22.0 B	-5.5 B	2.7 B	2,590	1,187	80.2	70.2
38	1403/04/23	19,790	-2.22	196.4 B	98.7 M	0.53	0.64	64.5 M	85.4 M	110.1 M	138.7 M	137.6 M	139.0 M	-2.15	-1.61	-1.26	2.9 B	-13.2 B	810.0 M	2,499	1,141	82.0	80.6
39	1403/04/20	20,140	-3.08	279.2 B	138.0 M	0.71	0.9	80.6 M	104.4 M	113.1 M	133.4 M	139.1 M	139.5 M	-1.66	-1.33	-1.23	19.1 B	18.1 B	1.0 B	2,726	1,503	78.7	71.8
40	1403/04/19	20,490	-2.98	255.7 B	123.1 M	0.62	0.79	76.9 M	111.4 M	116.4 M	147.1 M	143.6 M	137.9 M	-1.91	-1.29	-1.18	-10.8 B	8.5 B	2.4 B	2,805	1,539	84.3	88.5
41	1403/04/18	20,830	-3.65	350.5 B	165.9 M	0.87	1.09	80.3 M	123.5 M	119.3 M	132.5 M	143.0 M	135.9 M	-1.65	-1.16	-1.14	-60.8 B	13.3 B	3.7 B	2,925	2,231	67.0	84.3
42	1403/04/17	21,150	-4.82	615.0 B	284.4 M	1.79	1.99	107.1 M	134.4 M	119.3 M	138.1 M	142.4 M	136.0 M	-1.29	-1.06	-1.14	-16.2 B	29.9 B	5.4 B	4,770	3,819	83.1	85.7
43	1403/04/16	22,220	10.0	502.8 B	226.3 M	1.52	1.61	203.2 M	137.5 M	119.0 M	147.7 M	136.4 M	134.0 M	1.38	1.01	-1.13	159.4 B	23.0 B	6.1 B	2,018	1,696	81.5	49.8
44	1403/04/13	20,390	0.54	343.3 B	170.0 M	1.09	1.2	122.2 M	120.1 M	114.8 M	162.2 M	132.0 M	132.9 M	-1.33	-1.1	-1.16	-29.3 B	-9.2 B	-1.6 B	2,152	1,802	76.6	85.1
45	1403/04/12	20,140	1.61	307.8 B	151.8 M	0.99	1.1	148.7 M	120.0 M	113.9 M	142.7 M	124.0 M	131.8 M	1.04	-1.03	-1.16	13.3 B	954.0 M	-985.6 M	1,860	1,844	89.8	85.5
46	1403/04/11	20,000	2.2	247.3 B	124.8 M	0.86	0.93	128.8 M	116.8 M	113.3 M	122.6 M	122.5 M	130.2 M	1.05	-1.05	-1.15	22.4 B	-2.2 B	-324.8 M	1,581	1,477	82.3	73.2
47	1403/04/10	19,350	-5.38	236.3 B	120.7 M	0.81	0.86	82.2 M	112.3 M	112.5 M	107.3 M	123.1 M	129.1 M	-1.31	-1.1	-1.15	-50.8 B	-8.2 B	-1.8 B	1,929	1,952	67.1	88.6
48	1403/04/09	19,900	-3.77	360.0 B	176.0 M	1.26	1.28	120.7 M	121.0 M	110.7 M	126.7 M	130.2 M	129.5 M	-1.05	-1.08	-1.17	-1.4 B	1.0 B	1.1 B	2,325	2,227	78.0	78.4
49	1403/04/06	20,760	3.96	422.3 B	204.2 M	1.7	1.5	121.8 M	124.7 M	106.8 M	121.4 M	127.0 M	130.3 M	1.0	-1.02	-1.22	21.3 B	1.4 B	340.9 M	2,447	2,279	70.6	65.5
50	1403/04/04	20,130	3.98	283.7 B	142.1 M	1.06	1.04	132.6 M	127.3 M	103.5 M	136.2 M	128.5 M	131.3 M	-1.03	-1.01	-1.27	-2.4 B	-3.7 B	-530.9 M	1,703	1,675	79.6	80.4
51	1403/04/03	19,430	-0.21	156.3 B	80.7 M	0.58	0.55	97.7 M	125.0 M	101.9 M	127.3 M	136.5 M	130.7 M	-1.3	-1.09	-1.28	-7.8 B	-6.3 B	-892.9 M	1,310	1,066	81.9	86.9
52	1403/04/02	19,340	-1.38	275.5 B	141.5 M	1.01	0.94	126.4 M	116.6 M	100.2 M	142.7 M	147.5 M	134.2 M	-1.13	-1.26	-1.34	-4.6 B	-5.4 B	-76.6 M	1,816	1,640	83.3	85.0
53	1403/03/30	19,790	3.99	259.2 B	132.2 M	0.91	0.84	140.9 M	112.4 M	101.4 M	112.6 M	154.8 M	139.5 M	1.25	-1.38	-1.38	381.9 M	-7.6 B	663.5 M	1,611	2,012	87.6	87.4
54	1403/03/29	19,000	1.23	198.7 B	104.4 M	0.72	0.65	134.3 M	109.6 M	102.3 M	126.4 M	165.5 M	142.1 M	1.06	-1.51	-1.39	-4.3 B	-6.3 B	1.6 B	1,319	1,436	89.2	91.3
55	1403/03/27	18,890	-1.15	398.4 B	212.3 M	1.59	1.35	123.2 M	111.8 M	102.2 M	166.1 M	158.1 M	143.1 M	-1.35	-1.41	-1.4	-15.4 B	4.0 B	1.4 B	2,694	2,091	83.3	87.2
56	1403/03/26	18,970	-4.0	210.3 B	110.1 M	0.81	0.69	72.5 M	111.0 M	100.0 M	256.9 M	141.8 M	140.8 M	-3.55	-1.28	-1.41	-3.2 B	10.1 B	1.7 B	2,215	637	76.3	77.8
57	1403/03/23	19,550	-3.17	273.7 B	138.6 M	1.11	0.87	104.3 M	109.8 M	101.0 M	186.1 M	131.1 M	139.5 M	-1.78	-1.19	-1.38	-15.7 B	5.4 B	2.0 B	1,966	1,186	74.9	80.6
58	1403/03/22	19,880	-2.88	319.6 B	158.3 M	1.24	1.01	120.0 M	105.6 M	99.7 M	149.1 M	117.6 M	137.5 M	-1.24	-1.11	-1.38	7.0 B	8.2 B	3.2 B	2,190	1,716	82.2	80.1
59	1403/03/21	20,500	3.96	222.6 B	108.8 M	0.74	0.7	150.2 M	106.4 M	98.2 M	97.8 M	114.2 M	136.1 M	1.54	-1.07	-1.39	47.4 B	7.7 B	4.4 B	1,369	1,619	92.4	71.1
60	1403/03/20	19,900	3.06	298.6 B	151.4 M	1.15	0.99	123.4 M	102.0 M	95.9 M	110.2 M	123.1 M	136.3 M	1.12	-1.21	-1.42	14.9 B	-5.2 B	4.3 B	2,023	2,131	83.6	78.6
61	1403/03/19	19,240	-3.99	231.8 B	120.1 M	1.04	0.77	71.7 M	102.9 M	93.7 M	132.8 M	123.6 M	136.4 M	-1.85	-1.2	-1.46	-26.7 B	-2.8 B	2.7 B	2,467	1,534	76.3	87.9
62	1403/03/16	19,850	-0.65	171.2 B	85.4 M	0.58	0.55	81.4 M	111.0 M	95.5 M	98.7 M	116.6 M	136.2 M	-1.21	-1.05	-1.43	-1.5 B	1.0 B	4.8 B	1,853	1,544	88.1	89.0
63	1403/03/13	20,520	1.89	345.0 B	172.6 M	1.27	1.13	121.2 M	105.0 M	96.5 M	127.2 M	120.6 M	137.6 M	-1.05	-1.15	-1.43	4.6 B	2.9 B	4.3 B	2,532	2,376	89.0	87.6
64	1403/03/12	19,820	-2.46	412.6 B	204.8 M	1.54	1.35	108.2 M	91.0 M	95.1 M	138.2 M	122.3 M	137.4 M	-1.28	-1.34	-1.44	-17.2 B	-1.4 B	4.3 B	3,281	2,693	86.1	90.2
65	1403/03/09	20,340	3.99	155.0 B	76.3 M	0.51	0.49	171.0 M	82.3 M	95.1 M	101.1 M	120.5 M	138.7 M	1.69	-1.46	-1.46	26.5 B	2.8 B	5.7 B	779	1,056	86.0	68.9
66	1403/03/08	19,580	3.98	69.7 B	35.6 M	0.18	0.22	94.2 M	79.2 M	94.1 M	67.6 M	123.6 M	139.1 M	1.39	-1.56	-1.48	-7.4 B	-4.5 B	8.0 B	492	795	66.5	77.1
67	1403/03/07	19,380	1.04	467.5 B	248.3 M	1.29	1.59	84.2 M	80.9 M	94.7 M	120.4 M	140.7 M	140.7 M	-1.43	-1.74	-1.49	7.9 B	-1.3 B	7.0 B	4,663	3,195	84.0	82.3
68	1403/03/06	19,150	-3.96	219.3 B	114.3 M	0.51	0.72	55.0 M	90.1 M	95.4 M	150.8 M	168.4 M	142.1 M	-2.74	-1.87	-1.49	-16.9 B	-789.6 M	6.1 B	2,459	1,010	61.7	69.4
69	1403/03/05	19,650	-3.96	378.9 B	190.0 M	0.88	1.19	77.5 M	103.0 M	97.5 M	137.2 M	166.4 M	141.6 M	-1.77	-1.61	-1.45	3.9 B	6.6 B	6.4 B	3,432	1,910	70.2	69.2
70	1403/03/01	20,640	1.83	313.3 B	153.1 M	0.71	0.9	94.6 M	110.2 M	99.4 M	124.2 M	168.1 M	142.3 M	-1.31	-1.53	-1.43	-9.7 B	4.0 B	6.2 B	2,271	1,807	68.5	71.6
71	1403/02/30	20,430	-4.89	562.2 B	277.4 M	1.44	1.63	86.3 M	107.6 M	101.5 M	175.4 M	167.5 M	144.8 M	-2.03	-1.56	-1.43	8.6 B	4.0 B	9.2 B	5,432	2,623	83.3	81.8
72	1403/02/29	20,880	-3.91	486.8 B	226.6 M	1.33	1.37	130.4 M	113.1 M	107.2 M	245.3 M	163.1 M	142.9 M	-1.88	-1.44	-1.33	10.2 B	2.9 B	11.6 B	3,488	1,813	93.4	91.3
73	1403/02/26	21,810	0.18	576.0 B	265.1 M	1.91	1.63	133.5 M	102.8 M	106.4 M	153.9 M	143.2 M	137.8 M	-1.15	-1.39	-1.3	19.9 B	2.5 B	13.6 B	3,364	2,788	78.0	74.5
74	1403/02/25	21,360	-1.16	344.9 B	158.4 M	1.26	1.02	117.0 M	91.7 M	105.7 M	148.0 M	135.0 M	139.3 M	-1.26	-1.47	-1.32	-9.2 B	4.9 B	11.1 B	2,450	2,000	83.2	85.8
75	1403/02/24	21,850	-0.59	335.3 B	155.2 M	1.35	0.97	83.8 M	84.1 M	105.3 M	127.5 M	125.7 M	137.8 M	-1.52	-1.49	-1.31	-9.3 B	15.7 B	11.6 B	3,133	2,132	78.3	81.1
76	1403/02/23	21,710	-1.94	342.2 B	155.6 M	1.34	0.96	97.8 M	81.0 M	107.9 M	153.8 M	120.5 M	142.7 M	-1.57	-1.49	-1.32	2.6 B	14.1 B	10.7 B	3,007	1,895	85.9	85.2
77	1403/02/22	21,910	-1.88	254.6 B	115.0 M	1.0	0.7	76.6 M	82.8 M	107.1 M	124.7 M	113.9 M	141.4 M	-1.63	-1.38	-1.32	8.6 B	16.6 B	6.7 B	2,427	1,422	73.0	69.6
78	1403/02/19	22,250	-1.59	241.0 B	107.9 M	0.95	0.65	83.2 M	89.0 M	108.8 M	112.8 M	115.8 M	141.3 M	-1.36	-1.3	-1.3	31.7 B	12.5 B	5.2 B	2,291	1,409	79.1	65.9
79	1403/02/18	22,500	-1.06	219.3 B	97.0 M	0.75	0.57	75.6 M	90.7 M	110.6 M	97.5 M	116.5 M	143.6 M	-1.29	-1.29	-1.3	45.1 B	7.3 B	3.9 B	2,316	1,333	79.8	59.3
80	1403/02/17	22,760	-1.43	222.1 B	97.7 M	0.7	0.55	67.0 M	98.5 M	112.3 M	103.9 M	130.1 M	145.0 M	-1.55	-1.32	-1.29	-17.3 B	466.1 M	2.6 B	2,280	1,636	68.8	76.6
81	1403/02/16	22,800	-1.13	373.4 B	161.8 M	1.12	0.92	115.2 M	103.7 M	113.9 M	128.0 M	134.0 M	146.1 M	-1.11	-1.29	-1.28	15.2 B	18.2 B	-599.0 M	2,079	1,753	64.1	60.1
82	1403/02/12	23,290	1.61	254.9 B	110.6 M	0.75	0.62	111.4 M	102.6 M	113.0 M	132.5 M	136.8 M	145.2 M	-1.19	-1.33	-1.28	-12.0 B	9.7 B	-2.7 B	1,796	1,600	78.4	83.2
83	1403/02/11	22,900	-1.25	228.9 B	99.9 M	0.63	0.56	91.1 M	99.4 M	110.7 M	116.8 M	137.1 M	145.1 M	-1.28	-1.38	-1.31	5.4 B	10.0 B	-3.6 B	2,043	1,547	81.3	78.9
84	1403/02/10	22,910	-0.74	418.8 B	180.6 M	1.08	1.03	108.1 M	101.0 M	109.8 M	162.7 M	140.1 M	144.7 M	-1.51	-1.39	-1.32	11.0 B	6.7 B	-3.9 B	3,023	1,940	78.0	75.4
85	1403/02/09	23,190	-2.36	343.7 B	148.9 M	0.72	0.86	96.0 M	101.3 M	108.7 M	125.4 M	138.2 M	143.0 M	-1.31	-1.36	-1.32	71.3 B	4.6 B	-2.9 B	3,228	1,903	90.2	69.5
86	1403/02/08	23,360	-1.64	430.3 B	181.2 M	0.79	1.03	106.9 M	108.2 M	108.5 M	140.9 M	146.7 M	143.0 M	-1.32	-1.36	-1.32	-27.2 B	654.3 M	-6.6 B	2,793	2,313	69.4	75.7
87	1403/02/05	23,800	0.46	301.5 B	126.9 M	0.56	0.7	92.3 M	120.3 M	107.3 M	134.7 M	146.9 M	141.8 M	-1.46	-1.22	-1.32	-10.6 B	17.2 B	-5.3 B	2,704	1,931	82.7	86.3
88	1403/02/04	23,700	-0.67	375.4 B	158.5 M	0.66	0.87	101.6 M	125.0 M	107.5 M	136.8 M	146.3 M	141.0 M	-1.35	-1.17	-1.31	-10.7 B	29.5 B	-946.0 M	2,705	2,089	73.2	76.1
89	1403/02/03	23,670	-1.21	525.5 B	220.2 M	1.11	1.21	107.5 M	127.9 M	107.4 M	147.9 M	153.6 M	140.5 M	-1.38	-1.2	-1.31	131.5 M	25.6 B	645.2 M	3,923	2,850	80.3	80.2
90	1403/02/02	23,600	0.3	832.2 B	347.3 M	1.96	2.03	119.5 M	133.6 M	107.5 M	160.0 M	150.8 M	139.6 M	-1.34	-1.13	-1.3	51.7 B	25.8 B	6.2 B	5,875	4,065	84.4	78.1
91	1403/02/01	23,930	9.97	693.7 B	294.8 M	1.83	1.79	168.9 M	138.3 M	105.2 M	144.0 M	161.5 M	138.0 M	1.17	-1.17	-1.31	55.4 B	10.0 B	4.8 B	3,711	3,969	90.4	82.4
92	1403/01/29	21,760	1.97	258.5 B	118.8 M	0.73	0.72	126.1 M	114.0 M	100.2 M	126.0 M	158.7 M	138.0 M	1.0	-1.39	-1.38	51.0 B	-16.8 B	4.4 B	1,895	1,492	92.4	72.7
93	1403/01/28	21,550	0.33	475.3 B	222.8 M	1.5	1.36	121.6 M	112.6 M	99.2 M	184.3 M	157.3 M	137.8 M	-1.52	-1.4	-1.39	-29.9 B	-31.1 B	4.0 B	3,203	2,276	82.0	88.3
94	1403/01/27	21,480	1.99	23.7 B	11.1 M	0.06	0.06	159.3 M	113.0 M	99.5 M	47.4 M	153.9 M	133.9 M	3.36	-1.36	-1.35	1.1 B	-24.2 B	8.1 B	149	478	100.0	95.4
95	1403/01/26	21,020	-1.5	506.0 B	240.3 M	1.34	1.46	126.9 M	113.0 M	99.7 M	219.7 M	156.3 M	134.2 M	-1.73	-1.38	-1.35	-27.4 B	-20.6 B	8.8 B	3,508	2,150	88.0	93.4
96	1403/01/25	21,460	-5.5	453.7 B	212.6 M	1.29	1.32	89.2 M	109.0 M	98.0 M	132.2 M	141.2 M	129.4 M	-1.48	-1.3	-1.32	-78.9 B	-31.3 B	9.3 B	4,003	3,297	78.7	96.1
97	1403/01/21	22,540	-1.05	287.8 B	126.7 M	0.72	0.75	116.0 M	112.0 M	98.5 M	127.8 M	138.6 M	128.1 M	-1.1	-1.24	-1.3	-20.3 B	-20.7 B	11.4 B	2,073	2,041	83.6	90.7
98	1403/01/20	22,650	1.16	349.8 B	153.5 M	0.93	0.9	126.1 M	102.6 M	99.9 M	172.4 M	139.9 M	129.7 M	-1.37	-1.36	-1.3	4.3 B	-22.7 B	17.1 B	2,555	1,844	92.1	90.9
99	1403/01/19	22,650	1.25	407.7 B	182.1 M	1.21	1.04	115.2 M	94.6 M	99.3 M	144.5 M	130.9 M	128.1 M	-1.25	-1.38	-1.29	19.4 B	-23.6 B	17.3 B	3,203	2,419	90.5	85.7
100	1403/01/18	21,970	-3.56	501.7 B	224.3 M	1.72	1.25	109.5 M	88.3 M	98.1 M	138.8 M	126.4 M	127.2 M	-1.27	-1.43	-1.3	-80.8 B	-21.3 B	15.0 B	3,608	3,428	78.7	94.8
101	1403/01/15	22,870	1.73	313.4 B	137.5 M	0.94	0.77	94.4 M	83.5 M	100.0 M	114.9 M	122.5 M	124.8 M	-1.22	-1.47	-1.25	-25.9 B	-5.8 B	25.2 B	2,568	2,336	77.4	85.7
102	1403/01/14	22,700	-2.03	397.0 B	176.6 M	1.12	1.02	77.8 M	84.3 M	97.6 M	136.5 M	124.7 M	124.2 M	-1.75	-1.48	-1.27	-30.4 B	-933.0 M	26.9 B	4,179	2,606	81.9	89.6
103	1403/01/11	23,340	0.69	245.6 B	106.0 M	0.6	0.61	76.3 M	90.6 M	97.6 M	111.2 M	122.3 M	122.9 M	-1.46	-1.35	-1.26	-205.4 M	20.5 B	28.7 B	2,715	1,865	84.4	84.5
104	1403/01/08	23,150	0.3	256.0 B	110.4 M	0.57	0.65	82.8 M	94.3 M	95.7 M	118.2 M	124.7 M	122.7 M	-1.43	-1.32	-1.28	30.7 B	24.8 B	29.7 B	2,796	1,699	90.4	78.4
105	1403/01/07	23,060	-0.82	280.2 B	121.4 M	0.62	0.72	89.8 M	98.5 M	93.9 M	127.2 M	125.8 M	122.0 M	-1.42	-1.28	-1.3	-3.2 B	40.8 B	28.5 B	2,786	1,992	89.3	90.5
106	1403/01/06	23,080	0.09	510.1 B	219.4 M	1.19	1.37	92.2 M	97.2 M	92.9 M	124.8 M	128.0 M	122.2 M	-1.35	-1.32	-1.31	-1.6 B	46.1 B	28.4 B	4,795	3,554	86.7	87.0
107	1403/01/05	23,690	8.17	536.4 B	232.7 M	1.39	1.51	102.0 M	96.2 M	91.9 M	125.2 M	132.9 M	121.2 M	-1.23	-1.38	-1.32	76.7 B	56.2 B	27.7 B	4,777	3,279	90.8	76.5
108	1402/12/28	22,170	4.08	438.6 B	200.3 M	1.22	1.35	100.2 M	94.5 M	90.6 M	126.2 M	133.6 M	121.0 M	-1.26	-1.41	-1.33	21.1 B	49.3 B	23.5 B	3,192	2,368	72.9	68.1
109	1402/12/27	21,470	1.9	405.0 B	190.1 M	1.24	1.33	110.3 M	100.1 M	89.2 M	126.8 M	129.8 M	119.4 M	-1.15	-1.3	-1.34	111.0 B	55.6 B	22.9 B	2,765	1,531	75.3	47.9
110	1402/12/26	21,000	-1.82	300.7 B	142.8 M	0.94	1.02	82.5 M	99.5 M	85.9 M	145.5 M	127.9 M	118.2 M	-1.76	-1.29	-1.38	23.3 B	36.4 B	19.6 B	3,009	1,546	82.6	74.8
111	1402/12/23	21,060	-4.4	338.3 B	158.1 M	1.06	1.16	84.7 M	102.8 M	84.7 M	152.7 M	122.9 M	115.3 M	-1.8	-1.2	-1.36	48.9 B	28.0 B	20.2 B	3,400	1,566	85.2	70.7
112	1402/12/22	21,740	-2.03	321.1 B	145.7 M	0.83	1.1	96.9 M	106.0 M	83.7 M	122.9 M	115.4 M	113.2 M	-1.27	-1.09	-1.35	42.4 B	11.0 B	19.7 B	2,822	1,879	85.1	71.9
113	1402/12/21	22,270	1.64	406.9 B	183.4 M	1.02	1.46	131.8 M	114.6 M	82.6 M	113.9 M	123.6 M	112.6 M	1.16	-1.08	-1.36	52.6 B	21.1 B	17.9 B	2,709	2,672	87.7	74.8
114	1402/12/20	21,860	-0.64	299.6 B	136.7 M	0.67	1.13	110.1 M	110.1 M	79.7 M	117.5 M	127.7 M	111.0 M	-1.07	-1.16	-1.39	14.7 B	12.2 B	15.6 B	2,063	1,809	75.8	70.9
115	1402/12/19	21,810	-0.5	291.3 B	132.4 M	0.55	1.13	96.1 M	105.2 M	78.5 M	116.9 M	128.7 M	108.0 M	-1.22	-1.22	-1.38	-18.4 B	4.1 B	15.2 B	2,336	2,077	77.1	83.4
116	1402/12/16	22,010	0.55	321.8 B	146.8 M	0.64	1.28	93.8 M	113.2 M	77.4 M	108.3 M	125.0 M	106.8 M	-1.15	-1.1	-1.38	-36.2 B	32.3 B	14.7 B	2,393	2,407	69.7	81.0
117	1402/12/15	21,920	2.29	603.9 B	275.9 M	1.43	2.61	127.6 M	105.0 M	77.1 M	153.3 M	124.3 M	106.8 M	-1.2	-1.18	-1.39	92.8 B	41.5 B	17.8 B	4,287	2,963	90.6	75.2
118	1402/12/14	21,260	-2.66	439.1 B	204.9 M	1.18	1.99	109.0 M	94.4 M	73.3 M	131.6 M	116.0 M	103.6 M	-1.21	-1.23	-1.41	8.2 B	23.8 B	12.7 B	3,649	2,961	90.6	88.7
119	1402/12/13	21,500	3.22	583.5 B	267.2 M	2.02	2.8	93.4 M	82.4 M	72.6 M	126.9 M	110.8 M	102.1 M	-1.36	-1.35	-1.41	-26.1 B	26.2 B	12.8 B	5,180	4,020	83.0	87.4
120	1402/12/12	21,620	9.14	640.3 B	307.5 M	3.62	3.57	137.6 M	71.8 M	71.3 M	108.0 M	101.9 M	99.9 M	1.27	-1.42	-1.4	122.7 B	32.8 B	14.3 B	4,180	4,192	89.8	70.7
121	1402/12/09	19,560	0.51	186.8 B	94.3 M	1.2	1.07	48.8 M	50.9 M	66.0 M	94.3 M	103.5 M	99.0 M	-1.93	-2.03	-1.5	9.8 B	7.3 B	6.7 B	3,343	1,625	87.3	82.0
122	1402/12/08	19,610	1.55	181.2 B	93.1 M	1.18	1.03	63.8 M	51.9 M	69.3 M	102.0 M	104.1 M	100.4 M	-1.6	-2.01	-1.45	4.6 B	2.1 B	5.0 B	2,525	1,534	88.8	86.3
123	1402/12/07	19,200	-3.9	202.6 B	104.9 M	1.35	1.15	47.7 M	54.1 M	71.7 M	102.9 M	109.3 M	99.4 M	-2.16	-2.02	-1.39	19.9 B	-165.9 M	5.9 B	3,720	1,531	87.5	77.7
124	1402/12/05	19,860	-1.63	120.3 B	60.2 M	0.74	0.63	40.5 M	59.8 M	75.2 M	89.5 M	106.2 M	99.7 M	-2.21	-1.78	-1.33	7.2 B	-2.3 B	6.3 B	2,792	1,185	94.1	88.2
125	1402/12/02	20,090	-1.62	145.4 B	72.0 M	0.86	0.73	58.0 M	60.3 M	80.6 M	141.7 M	106.2 M	100.6 M	-2.44	-1.76	-1.25	-4.9 B	5.2 B	6.9 B	2,174	924	86.7	90.0
126	1402/12/01	20,350	-1.45	127.6 B	62.5 M	0.72	0.62	54.3 M	59.5 M	81.9 M	93.8 M	93.1 M	99.2 M	-1.73	-1.57	-1.21	-16.1 B	13.3 B	6.7 B	1,732	1,174	73.7	86.3
127	1402/11/30	20,520	0.44	198.2 B	96.0 M	1.18	0.93	78.7 M	60.1 M	82.5 M	124.6 M	93.2 M	100.3 M	-1.58	-1.55	-1.22	-7.0 B	24.1 B	6.9 B	2,164	1,422	85.9	89.4
128	1402/11/29	20,740	2.98	199.6 B	97.7 M	1.36	0.93	69.7 M	58.2 M	83.4 M	93.2 M	88.7 M	100.1 M	-1.34	-1.53	-1.2	9.0 B	27.0 B	7.7 B	2,627	1,869	91.8	87.2
129	1402/11/28	19,930	-2.4	162.4 B	80.7 M	1.21	0.78	45.3 M	55.7 M	83.7 M	88.5 M	82.8 M	102.0 M	-1.96	-1.49	-1.22	45.1 B	26.3 B	5.2 B	3,229	1,142	90.0	62.2
130	1402/11/25	20,400	-1.78	164.0 B	80.3 M	1.31	0.77	54.0 M	62.3 M	85.9 M	65.8 M	73.8 M	101.3 M	-1.22	-1.18	-1.18	35.4 B	18.6 B	2.2 B	2,449	1,474	80.7	59.1
131	1402/11/24	20,600	-2.42	167.9 B	80.8 M	1.26	0.76	59.2 M	64.6 M	86.5 M	94.4 M	77.5 M	102.4 M	-1.59	-1.2	-1.18	37.9 B	6.0 B	-1.1 B	2,390	1,098	84.3	61.8
132	1402/11/23	20,900	-2.15	143.6 B	68.0 M	0.98	0.6	68.6 M	73.0 M	87.9 M	106.6 M	81.3 M	102.6 M	-1.55	-1.11	-1.17	7.8 B	3.6 B	-3.9 B	1,821	1,099	87.1	81.6
133	1402/11/21	21,340	0.19	103.3 B	48.4 M	0.55	0.39	60.2 M	78.0 M	91.0 M	65.2 M	86.8 M	103.7 M	-1.08	-1.11	-1.14	5.4 B	148.4 M	-3.8 B	1,341	1,155	78.1	72.9
134	1402/11/18	21,400	0.85	119.2 B	56.0 M	0.56	0.42	76.3 M	90.2 M	96.0 M	53.4 M	99.0 M	106.0 M	1.43	-1.1	-1.1	6.7 B	1.1 B	20.9 M	1,360	1,818	87.1	81.4
135	1402/11/17	21,240	0.09	114.7 B	54.1 M	0.47	0.4	60.5 M	92.7 M	97.9 M	84.4 M	114.3 M	107.0 M	-1.4	-1.23	-1.09	-27.8 B	439.3 M	4.1 B	1,047	1,079	55.2	79.4
136	1402/11/16	21,170	-0.75	198.5 B	93.6 M	0.75	0.69	91.0 M	94.2 M	98.5 M	111.0 M	114.9 M	106.7 M	-1.22	-1.22	-1.08	25.9 B	257.3 M	4.9 B	1,862	1,293	85.3	72.3
137	1402/11/15	21,190	-1.49	202.4 B	94.9 M	0.72	0.7	88.7 M	96.9 M	98.0 M	127.6 M	115.2 M	105.7 M	-1.44	-1.19	-1.08	-9.5 B	-9.7 B	4.5 B	1,901	1,396	83.3	88.0
138	1402/11/14	21,480	1.42	308.8 B	143.6 M	1.12	1.07	111.7 M	100.7 M	97.0 M	119.0 M	107.9 M	105.1 M	-1.07	-1.07	-1.08	10.3 B	-3.4 B	4.5 B	2,398	2,164	86.8	83.4
139	1402/11/11	21,190	0.19	249.6 B	117.8 M	0.87	0.88	92.4 M	97.1 M	94.9 M	118.7 M	105.4 M	104.4 M	-1.28	-1.09	-1.1	3.2 B	-69.6 M	4.6 B	2,407	1,847	89.1	87.8
140	1402/11/10	20,950	-1.87	266.0 B	125.8 M	0.94	0.94	85.7 M	104.8 M	92.8 M	103.0 M	103.4 M	104.6 M	-1.2	1.01	-1.13	-28.7 B	3.3 B	2.9 B	2,521	2,376	81.2	92.0
141	1402/11/09	21,310	-0.65	296.4 B	138.8 M	1.08	1.04	105.1 M	104.6 M	91.8 M	114.1 M	102.2 M	105.8 M	-1.09	1.02	-1.15	-24.1 B	7.3 B	4.2 B	2,290	2,320	81.2	89.3
142	1402/11/08	21,640	1.5	277.4 B	129.3 M	1.01	0.99	110.2 M	97.5 M	91.1 M	89.2 M	102.0 M	105.4 M	1.24	-1.05	-1.16	22.4 B	9.7 B	5.6 B	2,235	2,510	88.8	80.7
143	1402/11/07	21,360	0.9	273.3 B	128.2 M	0.98	0.96	94.5 M	95.0 M	89.8 M	106.4 M	107.2 M	106.5 M	-1.13	-1.13	-1.19	26.8 B	6.8 B	2.7 B	2,742	2,182	94.8	85.0
144	1402/11/04	21,330	4.0	331.7 B	156.7 M	1.41	1.17	131.9 M	90.9 M	90.4 M	105.5 M	110.9 M	107.2 M	1.25	-1.22	-1.19	20.1 B	-6.8 B	5.8 B	2,367	2,771	94.2	88.1
145	1402/11/03	20,770	0.58	237.1 B	115.6 M	1.11	0.87	84.7 M	80.0 M	88.9 M	96.3 M	107.0 M	106.4 M	-1.14	-1.34	-1.2	-9.0 B	-13.7 B	7.3 B	2,544	2,330	90.9	94.6
146	1402/11/02	20,610	-0.87	235.9 B	114.2 M	1.08	0.86	74.0 M	75.7 M	87.9 M	114.9 M	107.2 M	106.6 M	-1.55	-1.42	-1.21	-11.6 B	-17.8 B	5.5 B	2,919	1,981	91.6	96.5
147	1402/11/01	21,040	0.67	267.4 B	128.6 M	1.05	0.96	95.5 M	78.3 M	88.2 M	115.3 M	104.4 M	106.7 M	-1.21	-1.33	-1.21	7.7 B	-19.1 B	3.9 B	2,511	2,013	89.7	86.8
148	1402/10/30	20,460	-4.88	284.3 B	136.0 M	0.91	1.02	76.1 M	85.7 M	87.1 M	126.2 M	106.3 M	107.7 M	-1.66	-1.24	-1.24	-41.1 B	-18.8 B	3.7 B	2,960	2,111	79.3	93.7
149	1402/10/27	21,570	0.98	133.9 B	62.2 M	0.35	0.46	65.9 M	103.5 M	88.2 M	75.9 M	106.3 M	106.6 M	-1.15	-1.03	-1.21	-14.4 B	5.8 B	6.9 B	1,577	1,559	77.6	88.3
150	1402/10/26	21,460	-0.97	171.0 B	80.1 M	0.42	0.57	61.6 M	110.2 M	88.6 M	93.7 M	106.2 M	108.5 M	-1.52	1.04	-1.23	-29.5 B	26.1 B	6.1 B	2,140	1,721	77.1	94.3
151	1402/10/25	21,410	-3.65	266.4 B	123.0 M	0.68	0.81	85.3 M	115.0 M	89.7 M	102.4 M	105.2 M	110.4 M	-1.2	1.09	-1.23	-18.1 B	29.8 B	5.7 B	2,712	2,436	86.8	93.6
152	1402/10/24	21,880	-0.27	464.4 B	209.0 M	1.33	1.34	116.7 M	115.7 M	93.1 M	116.5 M	103.0 M	112.7 M	1.0	1.12	-1.21	9.4 B	36.9 B	10.5 B	3,643	3,569	91.5	89.5
153	1402/10/23	22,010	2.23	600.6 B	273.8 M	2.11	1.89	146.3 M	107.1 M	94.7 M	117.7 M	99.5 M	111.8 M	1.24	1.08	-1.18	81.6 B	33.3 B	21.0 B	3,522	3,683	85.8	72.2
154	1402/10/20	21,600	3.8	462.6 B	214.9 M	1.97	1.55	116.4 M	87.9 M	90.5 M	91.7 M	94.5 M	110.4 M	1.27	-1.08	-1.22	87.4 B	19.4 B	16.8 B	3,380	3,337	85.1	66.2
155	1402/10/19	21,160	3.27	280.6 B	134.9 M	1.27	0.97	94.7 M	72.6 M	88.1 M	90.0 M	101.0 M	111.7 M	1.05	-1.39	-1.27	-11.5 B	-4.0 B	11.6 B	2,035	2,268	68.7	72.8
156	1402/10/18	20,560	0.34	159.1 B	77.6 M	0.67	0.54	74.9 M	68.6 M	87.7 M	78.3 M	110.5 M	112.9 M	-1.05	-1.61	-1.29	17.6 B	-2.4 B	13.2 B	1,756	1,454	82.7	71.6
157	1402/10/17	20,350	-0.49	173.2 B	84.5 M	0.73	0.58	67.7 M	71.3 M	88.3 M	107.2 M	114.6 M	114.1 M	-1.58	-1.61	-1.29	-8.5 B	-5.3 B	13.0 B	2,226	1,485	87.0	91.9
158	1402/10/16	20,650	1.18	276.8 B	135.4 M	1.1	0.93	75.2 M	72.7 M	87.8 M	105.0 M	115.3 M	113.7 M	-1.4	-1.59	-1.3	11.9 B	-10.4 B	11.5 B	3,353	2,288	91.1	86.8
159	1402/10/13	20,330	-1.5	228.9 B	112.1 M	0.84	0.73	57.9 M	79.4 M	88.4 M	123.9 M	119.3 M	113.6 M	-2.14	-1.5	-1.29	-29.6 B	4.7 B	9.3 B	3,177	1,723	80.3	93.3
160	1402/10/12	20,420	-2.85	254.2 B	123.1 M	0.95	0.76	69.3 M	87.8 M	92.4 M	135.6 M	111.1 M	115.5 M	-1.96	-1.27	-1.25	-3.4 B	20.9 B	15.4 B	3,162	1,640	86.2	87.5
161	1402/10/11	20,910	-0.99	254.7 B	121.2 M	0.93	0.69	89.5 M	87.9 M	94.4 M	105.6 M	104.9 M	117.3 M	-1.18	-1.19	-1.24	3.1 B	12.5 B	17.5 B	2,389	1,997	84.0	82.8
162	1402/10/10	21,150	-1.12	191.4 B	90.6 M	0.65	0.5	78.1 M	85.5 M	97.8 M	112.0 M	107.2 M	118.2 M	-1.43	-1.25	-1.21	-34.0 B	3.3 B	17.6 B	1,770	1,538	72.2	90.0
163	1402/10/09	21,130	0.14	362.0 B	169.2 M	1.31	0.92	103.1 M	84.0 M	97.2 M	121.1 M	112.1 M	117.0 M	-1.17	-1.33	-1.2	87.5 B	10.6 B	19.7 B	3,319	2,103	94.5	70.4
164	1402/10/06	21,330	2.06	352.5 B	167.1 M	1.4	0.91	95.4 M	81.9 M	97.7 M	89.7 M	108.7 M	115.6 M	1.06	-1.33	-1.18	51.3 B	-2.1 B	15.7 B	2,797	2,404	75.7	61.2
165	1402/10/05	20,760	-1.56	208.4 B	99.7 M	0.72	0.55	59.5 M	79.1 M	98.0 M	99.1 M	116.5 M	115.7 M	-1.67	-1.47	-1.18	-45.4 B	-18.8 B	13.2 B	2,042	1,684	58.3	80.1
166	1402/10/04	21,200	-0.24	267.1 B	126.7 M	0.72	0.71	77.7 M	84.8 M	98.2 M	116.5 M	122.2 M	115.7 M	-1.5	-1.44	-1.18	-43.1 B	-17.3 B	15.0 B	2,536	2,061	73.7	89.9
167	1402/10/03	21,020	-3.27	285.4 B	134.3 M	0.64	0.77	75.5 M	97.9 M	98.6 M	137.8 M	126.1 M	115.5 M	-1.83	-1.29	-1.17	3.0 B	7.0 B	17.1 B	3,405	1,844	90.0	89.0
168	1402/10/02	21,620	-0.05	261.7 B	120.4 M	0.61	0.7	97.9 M	111.2 M	99.2 M	104.9 M	119.9 M	114.5 M	-1.07	-1.08	-1.15	23.6 B	50.3 B	17.1 B	2,502	2,110	93.6	84.5
169	1402/09/29	21,500	-1.38	252.1 B	116.6 M	0.61	0.69	82.5 M	108.1 M	99.2 M	124.1 M	118.5 M	114.8 M	-1.5	-1.1	-1.16	-32.1 B	45.4 B	16.2 B	2,578	1,972	84.4	97.1
170	1402/09/28	21,510	-3.2	431.7 B	198.0 M	1.1	1.2	90.7 M	107.0 M	99.0 M	127.5 M	115.9 M	113.5 M	-1.41	-1.08	-1.15	-37.6 B	48.2 B	17.5 B	3,867	3,045	81.3	90.0
171	1402/09/27	22,090	3.08	692.5 B	311.7 M	2.09	2.02	126.5 M	106.5 M	98.0 M	131.6 M	112.7 M	112.2 M	-1.04	-1.06	-1.15	78.0 B	60.0 B	18.8 B	5,033	4,247	92.0	80.7
172	1402/09/25	21,670	4.28	659.2 B	307.6 M	2.74	2.13	139.4 M	95.9 M	95.3 M	103.9 M	105.4 M	110.9 M	1.34	-1.1	-1.16	219.6 B	47.1 B	15.2 B	3,873	3,082	81.9	48.6
173	1402/09/22	20,800	-0.91	111.2 B	53.5 M	0.41	0.37	59.8 M	76.7 M	92.0 M	80.1 M	105.5 M	111.6 M	-1.34	-1.38	-1.21	-959.6 M	-4.6 B	3.7 B	1,685	1,270	90.6	91.4
174	1402/09/21	20,840	-1.51	193.4 B	92.2 M	0.54	0.62	71.8 M	80.3 M	91.6 M	104.5 M	108.0 M	112.1 M	-1.46	-1.35	-1.22	-17.8 B	-10.8 B	2.8 B	2,314	1,761	85.9	95.1
175	1402/09/20	20,990	0.62	281.2 B	132.9 M	0.65	0.9	85.1 M	92.0 M	91.5 M	113.8 M	117.5 M	112.4 M	-1.34	-1.28	-1.23	21.3 B	11.3 B	1.9 B	3,246	2,241	98.3	90.7
176	1402/09/19	21,100	2.93	334.3 B	160.2 M	0.66	1.1	91.2 M	95.6 M	92.3 M	112.5 M	125.5 M	112.5 M	-1.23	-1.31	-1.22	13.5 B	14.8 B	2.4 B	3,552	2,760	96.9	92.9
177	1402/09/18	20,360	-3.37	251.4 B	122.6 M	0.47	0.84	64.7 M	105.9 M	92.8 M	103.8 M	126.2 M	112.3 M	-1.6	-1.19	-1.21	-39.2 B	13.2 B	2.3 B	3,247	2,401	83.5	99.1
178	1402/09/15	20,810	-3.21	289.0 B	137.2 M	0.49	0.94	85.6 M	106.8 M	94.2 M	104.7 M	123.7 M	112.4 M	-1.22	-1.16	-1.19	-31.8 B	22.7 B	3.5 B	2,932	2,703	86.9	97.9
179	1402/09/14	21,170	-1.49	638.2 B	296.8 M	1.19	2.07	118.4 M	109.9 M	94.1 M	142.8 M	121.4 M	112.6 M	-1.21	-1.1	-1.2	92.9 B	30.4 B	5.0 B	5,030	3,521	93.3	78.8
180	1402/09/13	21,130	0.81	652.5 B	303.6 M	1.53	2.24	100.7 M	107.5 M	93.9 M	146.5 M	113.9 M	109.4 M	-1.46	-1.06	-1.17	38.7 B	11.9 B	5.3 B	6,124	3,944	94.5	88.5
181	1402/09/12	21,800	8.19	758.6 B	361.9 M	2.59	2.92	139.7 M	105.5 M	94.0 M	121.5 M	104.9 M	105.5 M	1.15	1.01	-1.12	5.7 B	2.3 B	4.0 B	4,802	5,475	88.4	87.7
182	1402/09/11	19,890	2.84	392.4 B	194.7 M	1.69	1.59	81.1 M	90.4 M	88.5 M	98.1 M	97.5 M	103.1 M	-1.21	-1.08	-1.16	8.0 B	955.3 M	3.7 B	4,499	3,638	93.0	90.9
183	1402/09/08	19,790	7.5	486.1 B	251.3 M	3.06	2.2	110.0 M	91.8 M	90.4 M	100.2 M	98.2 M	102.6 M	1.1	-1.07	-1.14	6.9 B	-74.9 M	4.6 B	3,924	4,236	88.8	87.3
184	1402/09/07	18,880	4.95	247.9 B	134.6 M	1.97	1.2	106.1 M	84.1 M	87.8 M	91.5 M	98.8 M	102.1 M	1.16	-1.17	-1.16	211.4 M	-115.5 M	4.1 B	2,110	2,445	90.3	90.2
185	1402/09/06	17,870	-0.94	94.4 B	52.4 M	0.7	0.45	56.1 M	73.9 M	85.6 M	91.7 M	97.1 M	103.1 M	-1.64	-1.31	-1.21	-9.1 B	-1.6 B	3.3 B	1,484	1,007	88.2	97.9
186	1402/09/05	18,060	-0.06	117.3 B	65.0 M	0.76	0.54	77.6 M	72.6 M	88.1 M	104.0 M	98.6 M	104.9 M	-1.34	-1.36	-1.19	-1.2 B	-1.9 B	3.9 B	1,350	1,019	89.3	90.4
187	1402/09/04	17,920	-1.21	132.5 B	73.3 M	0.81	0.6	73.7 M	76.2 M	88.7 M	106.2 M	103.8 M	104.6 M	-1.44	-1.36	-1.18	2.9 B	-501.6 M	4.0 B	1,589	1,076	88.4	86.2
188	1402/09/01	18,140	0.72	155.5 B	85.7 M	0.92	0.71	98.1 M	78.2 M	86.4 M	107.9 M	106.2 M	104.1 M	-1.1	-1.36	-1.21	6.7 B	-3.1 B	3.2 B	1,456	1,261	91.8	87.6
189	1402/08/30	18,170	1.45	118.9 B	66.0 M	0.65	0.55	65.7 M	71.3 M	85.3 M	79.8 M	105.0 M	103.2 M	-1.21	-1.47	-1.21	-7.0 B	-8.5 B	2.7 B	1,649	1,445	91.1	96.9
190	1402/08/29	17,790	-2.52	149.4 B	83.4 M	0.73	0.71	58.1 M	71.8 M	84.6 M	99.7 M	111.4 M	103.9 M	-1.72	-1.55	-1.23	-10.9 B	-14.0 B	3.2 B	2,351	1,479	91.5	98.8
191	1402/08/28	18,030	-1.04	215.1 B	117.9 M	1.03	1.01	91.0 M	81.3 M	85.4 M	125.1 M	114.3 M	103.3 M	-1.37	-1.41	-1.21	5.8 B	-5.7 B	3.8 B	2,192	1,548	92.7	90.0
192	1402/08/27	18,140	-0.82	180.5 B	99.1 M	0.84	0.85	83.7 M	83.4 M	84.9 M	117.2 M	111.3 M	102.4 M	-1.4	-1.33	-1.21	-10.2 B	-4.6 B	2.9 B	1,910	1,451	88.5	94.2
193	1402/08/24	18,120	-2.48	184.5 B	100.9 M	0.79	0.87	60.7 M	84.2 M	85.6 M	102.1 M	108.9 M	102.0 M	-1.68	-1.29	-1.19	-20.2 B	-5.4 B	3.2 B	2,479	1,671	81.5	92.4
194	1402/08/23	18,410	-3.11	203.9 B	109.7 M	0.72	0.92	69.5 M	88.9 M	86.0 M	113.2 M	109.6 M	102.3 M	-1.63	-1.23	-1.19	-34.5 B	-1.9 B	2.5 B	2,162	1,633	73.8	90.7
195	1402/08/22	18,690	-0.95	273.7 B	144.1 M	0.94	1.18	101.5 M	101.5 M	87.4 M	115.1 M	106.8 M	103.6 M	-1.13	-1.05	-1.19	30.7 B	24.8 B	3.2 B	2,543	1,975	94.3	83.1
196	1402/08/21	18,970	0.85	218.8 B	115.9 M	0.74	0.95	102.8 M	103.8 M	88.4 M	109.3 M	104.0 M	104.2 M	-1.06	-1.0	-1.18	11.0 B	21.2 B	3.3 B	2,061	1,837	96.8	91.8
197	1402/08/20	18,720	-0.48	227.8 B	121.1 M	0.74	1.01	87.3 M	98.9 M	87.0 M	104.7 M	102.6 M	104.0 M	-1.2	-1.04	-1.2	-14.2 B	19.1 B	4.2 B	2,394	2,134	91.8	98.1
198	1402/08/17	18,570	-2.11	275.8 B	146.6 M	0.95	1.24	84.0 M	102.5 M	85.3 M	107.2 M	99.6 M	104.1 M	-1.28	1.03	-1.22	-2.3 B	27.1 B	5.0 B	3,177	2,512	96.8	97.6
199	1402/08/16	19,070	4.78	451.4 B	238.0 M	1.89	2.07	127.1 M	102.3 M	84.8 M	101.4 M	96.3 M	104.4 M	1.25	1.06	-1.23	98.6 B	26.8 B	5.2 B	3,369	3,251	94.8	73.0
200	1402/08/15	18,440	2.56	270.6 B	148.7 M	1.19	1.27	115.2 M	87.8 M	82.8 M	99.8 M	96.5 M	105.8 M	1.15	-1.1	-1.28	12.9 B	4.1 B	2.7 B	2,314	2,541	98.5	93.7
201	1402/08/14	17,810	-0.11	232.1 B	129.1 M	1.05	1.09	78.6 M	87.9 M	81.0 M	100.5 M	102.1 M	107.1 M	-1.28	-1.16	-1.32	491.8 M	1.8 B	3.8 B	2,847	2,222	96.5	96.3
202	1402/08/13	18,100	8.06	286.1 B	160.5 M	1.41	1.39	108.2 M	91.4 M	80.4 M	89.8 M	101.8 M	107.8 M	1.2	-1.11	-1.34	25.9 B	2.1 B	2.6 B	2,578	2,816	97.4	88.4
203	1402/08/10	16,940	-0.47	162.0 B	96.7 M	0.92	0.85	72.3 M	75.7 M	78.5 M	86.6 M	104.4 M	109.4 M	-1.2	-1.38	-1.39	-3.9 B	-5.9 B	784.4 M	2,025	1,735	90.4	92.8
204	1402/08/09	16,730	-3.18	162.1 B	95.3 M	0.96	0.83	62.1 M	74.7 M	78.1 M	109.5 M	104.2 M	109.8 M	-1.76	-1.4	-1.4	-14.9 B	-5.6 B	1.4 B	2,280	1,429	87.3	96.5
205	1402/08/08	17,180	2.26	250.9 B	145.2 M	1.85	1.27	119.5 M	73.2 M	78.0 M	131.3 M	102.3 M	109.2 M	-1.1	-1.4	-1.4	1.4 B	-2.2 B	2.4 B	2,053	1,858	97.8	97.3
206	1402/08/07	16,950	3.29	196.6 B	117.0 M	1.61	1.05	93.7 M	62.3 M	75.1 M	98.6 M	90.9 M	108.5 M	-1.05	-1.46	-1.44	1.9 B	-2.3 B	3.4 B	1,990	1,871	94.8	93.8
207	1402/08/06	16,220	-6.57	190.7 B	116.2 M	1.69	1.07	49.8 M	58.9 M	73.5 M	96.1 M	91.0 M	108.0 M	-1.93	-1.54	-1.47	-13.8 B	-4.8 B	3.4 B	3,395	1,904	88.6	95.9
208	1402/08/03	17,370	0.64	86.4 B	49.8 M	0.62	0.46	62.0 M	71.4 M	74.4 M	75.5 M	93.7 M	108.0 M	-1.22	-1.31	-1.45	-2.3 B	-2.9 B	4.1 B	1,320	1,115	94.8	97.4
209	1402/08/02	17,180	-1.83	113.8 B	65.9 M	0.66	0.59	53.2 M	71.4 M	73.4 M	97.9 M	100.2 M	108.1 M	-1.84	-1.4	-1.47	1.7 B	-9.5 B	4.3 B	2,061	1,102	96.3	94.8
210	1402/08/01	17,470	-1.69	76.0 B	43.4 M	0.34	0.38	61.5 M	82.7 M	73.2 M	75.4 M	110.2 M	107.4 M	-1.23	-1.33	-1.47	1.3 B	-13.9 B	5.0 B	1,184	949	95.9	94.2
211	1402/07/30	17,590	-0.17	156.5 B	88.1 M	0.66	0.79	80.3 M	94.0 M	73.6 M	101.5 M	117.3 M	109.4 M	-1.26	-1.25	-1.49	-10.8 B	-7.7 B	4.7 B	1,671	1,428	85.7	92.6
212	1402/07/29	17,660	1.55	171.6 B	97.4 M	0.73	0.89	101.9 M	91.9 M	72.6 M	108.3 M	118.1 M	109.0 M	-1.06	-1.28	-1.5	-4.4 B	316.8 M	4.5 B	1,539	1,489	91.4	94.0
213	1402/07/26	17,460	-2.35	180.4 B	103.7 M	0.76	0.96	65.0 M	83.3 M	71.5 M	108.3 M	117.7 M	108.8 M	-1.67	-1.41	-1.52	-35.1 B	1.8 B	4.5 B	2,011	1,531	72.5	91.9
214	1402/07/25	17,650	-0.73	300.8 B	168.2 M	1.25	1.62	96.5 M	84.4 M	71.6 M	136.2 M	119.0 M	108.7 M	-1.41	-1.41	-1.52	-20.7 B	8.9 B	6.2 B	2,570	1,972	82.4	89.3
215	1402/07/24	18,140	4.73	332.2 B	186.9 M	1.38	1.89	117.2 M	86.3 M	71.2 M	122.7 M	116.6 M	107.0 M	-1.05	-1.35	-1.5	32.6 B	23.0 B	7.4 B	2,731	2,342	96.3	86.5
216	1402/07/23	17,300	-0.12	192.5 B	111.1 M	0.77	1.12	75.3 M	78.6 M	68.9 M	106.7 M	116.1 M	106.1 M	-1.42	-1.48	-1.54	29.1 B	23.4 B	5.2 B	2,490	1,483	97.4	82.2
217	1402/07/22	17,170	-4.72	170.7 B	98.6 M	0.67	0.99	57.9 M	77.4 M	70.5 M	105.7 M	115.9 M	107.1 M	-1.83	-1.5	-1.52	3.0 B	12.8 B	3.6 B	2,734	1,470	92.8	91.0
218	1402/07/19	17,700	-2.05	204.5 B	113.5 M	0.83	1.09	75.0 M	80.6 M	72.1 M	116.2 M	116.5 M	107.8 M	-1.55	-1.45	-1.5	471.5 M	10.1 B	3.4 B	2,645	1,703	97.0	96.7
219	1402/07/18	18,290	3.22	291.8 B	161.5 M	1.27	1.54	105.3 M	79.1 M	73.7 M	126.0 M	112.5 M	111.0 M	-1.2	-1.42	-1.51	49.8 B	11.9 B	4.9 B	2,665	1,833	96.2	79.1
220	1402/07/17	17,710	0.68	338.6 B	191.1 M	1.68	1.81	79.7 M	70.8 M	73.7 M	122.2 M	107.1 M	110.7 M	-1.53	-1.51	-1.5	34.8 B	2.9 B	2.7 B	3,217	1,813	75.7	65.4
221	1402/07/16	17,540	-3.63	280.8 B	159.7 M	1.66	1.37	71.0 M	65.9 M	75.1 M	109.7 M	106.2 M	110.4 M	-1.54	-1.61	-1.47	-24.2 B	250.3 M	2.4 B	3,481	2,474	88.0	96.6
222	1402/07/15	18,300	-2.09	190.4 B	104.6 M	1.22	0.9	73.9 M	62.8 M	82.2 M	110.0 M	100.9 M	113.9 M	-1.49	-1.61	-1.39	-10.3 B	5.3 B	11.1 B	2,293	1,634	89.0	94.4
223	1402/07/12	18,600	0.81	122.3 B	65.4 M	0.77	0.55	62.0 M	58.9 M	82.9 M	87.2 M	96.3 M	114.6 M	-1.41	-1.63	-1.38	9.1 B	7.4 B	11.4 B	1,877	1,231	95.2	87.8
224	1402/07/10	18,680	2.58	214.6 B	116.3 M	1.34	0.97	63.6 M	56.1 M	83.9 M	99.1 M	95.5 M	115.7 M	-1.56	-1.7	-1.38	4.8 B	5.8 B	11.2 B	2,812	1,757	83.4	81.1
225	1402/07/09	18,070	-2.69	221.2 B	121.5 M	1.56	0.99	57.5 M	55.2 M	85.2 M	126.1 M	93.3 M	114.3 M	-2.19	-1.69	-1.34	21.7 B	8.0 B	11.0 B	2,699	1,059	70.2	60.4
226	1402/07/08	18,490	-2.01	138.1 B	74.4 M	1.05	0.56	57.3 M	58.0 M	87.9 M	86.0 M	95.3 M	114.1 M	-1.5	-1.64	-1.3	1.1 B	3.0 B	10.3 B	2,206	1,457	91.6	90.8
227	1402/07/05	18,860	0.0	97.1 B	51.5 M	0.72	0.35	52.4 M	56.4 M	92.3 M	86.9 M	95.6 M	116.8 M	-1.66	-1.69	-1.27	434.4 M	-211.3 M	13.1 B	1,789	1,073	96.4	96.0
228	1402/07/04	18,770	-1.05	120.2 B	63.7 M	0.86	0.4	47.5 M	58.6 M	96.9 M	83.8 M	97.9 M	118.9 M	-1.76	-1.67	-1.23	677.6 M	-1.2 B	16.8 B	2,422	1,365	95.7	95.2
229	1402/07/03	18,740	-4.44	234.8 B	123.8 M	1.83	0.76	58.9 M	63.3 M	100.2 M	91.3 M	102.7 M	122.1 M	-1.55	-1.62	-1.22	16.3 B	-1.9 B	20.1 B	3,475	2,062	87.1	80.2
230	1402/07/01	19,400	-1.22	150.0 B	76.5 M	1.1	0.47	77.2 M	72.0 M	103.6 M	142.0 M	108.8 M	122.3 M	-1.84	-1.51	-1.18	-3.7 B	-4.3 B	24.1 B	1,789	998	92.0	94.5
231	1402/06/29	19,590	-1.11	76.3 B	38.9 M	0.46	0.24	44.0 M	72.7 M	102.5 M	82.3 M	104.9 M	120.8 M	-1.87	-1.44	-1.18	-14.8 B	-5.7 B	23.9 B	1,352	903	77.9	97.4
232	1402/06/28	19,680	-1.4	112.4 B	56.7 M	0.6	0.34	66.6 M	85.6 M	102.5 M	100.6 M	112.1 M	120.7 M	-1.51	-1.31	-1.18	-4.3 B	-3.6 B	24.4 B	1,564	1,078	92.6	96.5
233	1402/06/27	19,830	-1.54	148.1 B	74.2 M	0.62	0.45	69.4 M	88.9 M	102.4 M	106.7 M	114.7 M	121.2 M	-1.54	-1.29	-1.18	-2.8 B	-2.9 B	24.8 B	1,954	1,298	91.7	93.6
234	1402/06/26	20,150	1.05	187.0 B	92.8 M	0.68	0.57	93.3 M	93.9 M	101.4 M	110.2 M	127.3 M	120.9 M	-1.18	-1.36	-1.19	4.1 B	3.7 B	25.0 B	1,997	1,653	99.6	97.5
235	1402/06/22	19,960	-0.75	169.6 B	85.0 M	0.52	0.53	79.8 M	95.0 M	100.4 M	114.6 M	127.7 M	118.8 M	-1.44	-1.34	-1.18	-10.7 B	4.0 B	24.4 B	1,885	1,407	88.7	95.0
236	1402/06/21	20,030	0.1	232.4 B	115.5 M	0.54	0.73	114.2 M	97.0 M	99.4 M	122.2 M	125.4 M	118.2 M	-1.07	-1.29	-1.19	-4.0 B	12.3 B	24.9 B	1,988	1,890	97.7	99.4
237	1402/06/20	19,920	-0.45	206.6 B	103.2 M	0.48	0.65	87.3 M	107.8 M	97.9 M	116.9 M	130.2 M	117.0 M	-1.34	-1.21	-1.19	-1.3 B	42.9 B	25.3 B	2,329	1,750	98.4	99.1
238	1402/06/19	19,860	-2.6	397.4 B	198.6 M	0.99	1.31	94.6 M	107.9 M	97.9 M	163.1 M	130.9 M	116.1 M	-1.72	-1.21	-1.19	30.5 B	42.4 B	27.6 B	3,871	2,058	92.1	84.5
239	1402/06/18	19,850	-5.83	364.5 B	178.8 M	0.95	1.22	98.0 M	107.5 M	96.4 M	118.3 M	124.0 M	112.6 M	-1.21	-1.15	-1.17	5.6 B	37.1 B	26.2 B	3,289	2,678	88.5	86.9
240	1402/06/14	20,890	2.2	453.3 B	215.1 M	1.18	1.55	95.5 M	106.4 M	95.2 M	113.7 M	117.9 M	111.7 M	-1.19	-1.11	-1.17	30.6 B	36.1 B	25.8 B	4,204	3,263	88.6	81.8
241	1402/06/13	21,110	6.4	749.1 B	366.4 M	2.2	2.88	145.1 M	109.2 M	93.8 M	140.4 M	118.3 M	110.9 M	1.03	-1.08	-1.18	149.1 B	31.6 B	24.1 B	4,895	3,998	94.8	74.9
242	1402/06/12	19,750	-0.8	224.7 B	113.3 M	0.53	0.88	88.6 M	102.6 M	89.6 M	122.7 M	115.6 M	108.0 M	-1.38	-1.13	-1.21	-3.6 B	13.3 B	17.6 B	2,446	1,796	96.5	98.1
243	1402/06/11	19,630	-2.39	257.6 B	129.4 M	0.53	0.98	87.7 M	112.7 M	90.2 M	117.4 M	119.0 M	108.1 M	-1.34	-1.06	-1.2	4.0 B	28.9 B	17.9 B	2,864	2,106	97.5	96.0
244	1402/06/08	20,150	-0.05	237.7 B	118.2 M	0.46	0.88	88.6 M	116.8 M	92.5 M	86.6 M	125.2 M	109.8 M	1.02	-1.07	-1.19	498.8 M	41.5 B	19.3 B	2,625	2,680	97.8	97.6
245	1402/06/07	20,220	0.3	369.6 B	183.3 M	0.78	1.39	105.9 M	121.2 M	94.5 M	115.3 M	127.9 M	111.0 M	-1.09	-1.06	-1.17	7.9 B	60.6 B	22.6 B	3,278	2,944	94.0	91.8
246	1402/06/06	19,650	-0.96	581.9 B	288.6 M	1.53	2.39	126.0 M	115.8 M	95.0 M	132.3 M	126.5 M	110.0 M	-1.05	-1.09	-1.16	57.6 B	57.4 B	26.2 B	4,383	3,740	94.9	85.0
247	1402/06/05	20,160	6.89	683.3 B	344.3 M	2.46	3.24	134.2 M	106.5 M	91.0 M	131.6 M	120.7 M	106.1 M	1.02	-1.13	-1.17	74.7 B	45.0 B	23.5 B	4,586	4,108	90.1	79.1
248	1402/06/04	18,840	4.84	540.8 B	286.8 M	3.04	2.97	114.4 M	91.1 M	85.5 M	152.9 M	115.9 M	101.7 M	-1.34	-1.27	-1.19	66.9 B	30.9 B	19.8 B	4,405	2,859	93.2	80.8
249	1402/06/01	18,360	7.43	346.6 B	192.9 M	3.0	2.13	120.8 M	71.7 M	82.7 M	97.3 M	96.5 M	96.4 M	1.24	-1.35	-1.17	95.9 B	17.7 B	16.5 B	2,531	2,157	88.3	60.6
250	1402/05/31	17,280	-1.82	104.3 B	61.0 M	0.95	0.67	46.8 M	55.3 M	79.8 M	81.6 M	84.6 M	95.3 M	-1.75	-1.53	-1.19	-8.0 B	-3.0 B	12.1 B	1,970	1,227	88.3	96.0
251	1402/05/30	17,300	-1.42	104.4 B	59.4 M	0.89	0.63	58.6 M	56.5 M	80.9 M	88.0 M	86.3 M	93.9 M	-1.5	-1.53	-1.16	-4.5 B	-1.8 B	12.5 B	1,690	1,176	94.7	99.0
252	1402/05/29	17,720	0.51	176.4 B	100.5 M	1.5	1.06	75.2 M	58.5 M	81.3 M	122.5 M	86.2 M	93.0 M	-1.63	-1.47	-1.14	4.0 B	215.1 M	13.4 B	2,275	1,365	97.0	94.8
253	1402/05/28	17,310	-4.31	100.9 B	57.3 M	0.82	0.56	44.1 M	60.6 M	77.5 M	88.6 M	80.1 M	92.6 M	-2.01	-1.32	-1.19	1.2 B	8.0 B	12.1 B	2,198	1,081	96.0	94.8
254	1402/05/25	18,090	-0.17	77.4 B	42.8 M	0.59	0.39	48.4 M	62.8 M	80.0 M	48.4 M	78.2 M	94.4 M	-1.0	-1.24	-1.18	-7.6 B	8.6 B	11.7 B	1,400	1,558	87.5	97.4
255	1402/05/24	18,050	-3.17	113.1 B	62.4 M	0.85	0.55	52.9 M	64.5 M	82.8 M	90.7 M	87.3 M	98.5 M	-1.72	-1.35	-1.19	-2.3 B	9.3 B	16.6 B	2,000	1,191	93.5	95.5
256	1402/05/23	18,300	-1.4	133.5 B	71.6 M	0.82	0.63	68.7 M	66.0 M	83.4 M	87.1 M	87.9 M	98.2 M	-1.27	-1.33	-1.18	5.8 B	9.2 B	19.1 B	1,900	1,432	97.7	93.4
257	1402/05/22	18,820	2.73	188.5 B	101.6 M	1.1	0.9	84.6 M	75.0 M	81.6 M	91.3 M	95.0 M	97.8 M	-1.08	-1.27	-1.2	42.9 B	12.0 B	18.3 B	2,210	1,577	99.1	76.4
258	1402/05/21	18,170	-5.95	126.9 B	69.2 M	0.57	0.6	54.4 M	79.2 M	80.5 M	76.9 M	102.3 M	98.2 M	-1.41	-1.29	-1.22	4.2 B	3.9 B	16.1 B	2,241	1,529	96.0	92.7
259	1402/05/18	19,190	-1.18	114.6 B	59.3 M	0.41	0.51	61.1 M	96.0 M	80.7 M	92.4 M	117.8 M	98.6 M	-1.51	-1.23	-1.22	-4.1 B	9.4 B	17.5 B	1,759	1,207	93.8	97.4
260	1402/05/17	19,200	-3.9	130.9 B	67.4 M	0.43	0.58	60.7 M	107.4 M	79.8 M	93.0 M	117.1 M	98.6 M	-1.53	-1.09	-1.24	-2.9 B	23.7 B	16.5 B	2,071	1,382	96.0	98.2
261	1402/05/16	19,500	-2.55	276.5 B	138.3 M	0.98	1.24	106.5 M	118.6 M	78.9 M	113.1 M	117.0 M	98.6 M	-1.06	1.01	-1.25	19.8 B	40.1 B	17.4 B	2,513	2,191	96.8	89.6
262	1402/05/15	19,890	-2.55	257.7 B	128.8 M	1.03	1.19	103.5 M	113.0 M	76.7 M	122.6 M	110.9 M	96.9 M	-1.18	1.02	-1.26	2.6 B	36.6 B	16.4 B	2,352	1,964	94.4	93.5
263	1402/05/14	20,130	1.56	432.5 B	212.0 M	2.1	2.11	125.0 M	107.2 M	74.7 M	144.1 M	103.6 M	94.9 M	-1.15	1.04	-1.27	31.4 B	36.3 B	16.0 B	3,119	2,487	90.1	82.9
264	1402/05/10	20,060	4.32	345.0 B	174.1 M	2.15	1.78	128.3 M	98.5 M	71.1 M	102.9 M	89.1 M	90.9 M	1.25	1.11	-1.28	67.4 B	30.3 B	14.4 B	2,574	2,556	95.8	76.2
265	1402/05/09	19,450	3.29	247.3 B	128.6 M	1.82	1.3	130.1 M	84.4 M	67.4 M	96.8 M	82.4 M	90.2 M	1.34	1.02	-1.34	79.2 B	18.2 B	11.6 B	1,860	1,682	97.8	65.8
266	1402/05/08	18,860	-2.43	112.2 B	59.6 M	0.74	0.6	63.4 M	71.8 M	66.8 M	70.7 M	75.4 M	89.6 M	-1.11	-1.05	-1.34	2.6 B	2.6 B	12.1 B	1,730	1,516	97.8	95.5
267	1402/05/07	19,010	-1.5	102.0 B	52.8 M	0.57	0.53	61.0 M	73.5 M	66.7 M	75.4 M	76.5 M	89.7 M	-1.23	-1.04	-1.34	872.1 M	4.5 B	11.6 B	1,659	1,332	99.2	98.4
268	1402/05/04	19,510	1.77	171.8 B	89.0 M	0.76	0.93	91.5 M	63.5 M	66.4 M	88.2 M	82.4 M	89.9 M	1.04	-1.3	-1.35	1.2 B	225.2 M	11.6 B	1,812	1,867	96.5	95.8
269	1402/05/03	18,940	-1.25	143.2 B	74.7 M	0.52	0.79	72.4 M	67.1 M	65.0 M	77.6 M	90.3 M	89.1 M	-1.07	-1.35	-1.37	7.3 B	-1.5 B	11.3 B	1,929	1,705	97.5	92.4
270	1402/05/02	19,320	4.6	149.0 B	77.7 M	0.5	0.82	69.5 M	74.7 M	63.6 M	66.0 M	99.5 M	89.2 M	1.05	-1.33	-1.4	1.2 B	15.0 B	10.6 B	2,085	2,179	97.3	96.5
271	1402/05/01	18,950	3.72	200.7 B	108.7 M	0.74	1.17	72.9 M	75.2 M	63.1 M	76.8 M	103.6 M	89.3 M	-1.05	-1.38	-1.42	12.2 B	24.5 B	11.5 B	2,594	2,303	94.2	88.1
272	1402/04/31	17,800	-9.87	210.9 B	115.4 M	0.83	1.27	40.2 M	70.3 M	62.3 M	107.0 M	105.4 M	89.6 M	-2.66	-1.5	-1.44	-20.7 B	20.2 B	10.6 B	4,484	1,878	85.4	95.3
273	1402/04/28	19,070	-4.55	408.3 B	206.7 M	1.72	2.48	87.1 M	76.8 M	64.3 M	110.7 M	104.5 M	88.5 M	-1.27	-1.36	-1.38	-7.6 B	23.8 B	11.5 B	4,517	3,625	96.4	98.3
274	1402/04/27	20,330	7.91	414.6 B	207.5 M	2.21	2.7	105.2 M	71.5 M	61.4 M	129.4 M	99.2 M	85.1 M	-1.23	-1.39	-1.38	90.0 B	32.1 B	11.6 B	3,771	2,370	95.7	74.0
275	1402/04/26	19,410	1.09	253.9 B	134.8 M	1.68	1.85	74.1 M	58.7 M	58.3 M	88.7 M	90.2 M	82.1 M	-1.2	-1.54	-1.41	48.5 B	9.1 B	6.4 B	3,191	2,117	93.1	74.0
276	1402/04/25	19,000	-5.85	131.5 B	68.5 M	0.89	0.94	40.3 M	52.6 M	57.2 M	78.0 M	90.6 M	81.7 M	-1.94	-1.72	-1.43	-9.4 B	2.5 B	5.0 B	2,839	1,587	87.0	94.1
277	1402/04/24	19,780	-1.05	153.0 B	75.8 M	1.01	1.05	59.9 M	55.9 M	58.3 M	100.9 M	90.6 M	81.2 M	-1.68	-1.62	-1.39	-2.7 B	4.2 B	6.8 B	2,414	1,462	94.6	96.4
278	1402/04/21	20,420	-0.2	225.5 B	112.8 M	1.73	1.6	65.4 M	55.2 M	58.1 M	90.0 M	86.5 M	79.8 M	-1.38	-1.57	-1.37	33.9 B	3.8 B	8.0 B	3,146	1,911	91.3	76.3
279	1402/04/20	20,200	-4.58	160.0 B	78.2 M	1.07	1.09	50.7 M	53.6 M	57.5 M	94.4 M	83.8 M	79.0 M	-1.86	-1.56	-1.37	-24.7 B	-3.2 B	7.1 B	2,637	1,677	83.5	98.9
280	1402/04/19	20,800	-4.67	138.3 B	65.3 M	0.73	0.89	45.9 M	55.9 M	58.2 M	90.3 M	84.4 M	78.6 M	-1.97	-1.51	-1.35	15.6 B	4.2 B	8.7 B	2,610	1,154	86.6	75.3
281	1402/04/18	21,620	-3.7	119.7 B	54.8 M	0.6	0.72	55.8 M	66.0 M	57.8 M	77.3 M	84.0 M	78.6 M	-1.38	-1.27	-1.36	-806.2 M	18.8 B	7.6 B	2,044	1,487	95.3	96.0
282	1402/04/17	22,050	-2.04	142.7 B	63.6 M	0.72	0.83	56.3 M	67.2 M	58.1 M	80.6 M	83.5 M	77.8 M	-1.43	-1.24	-1.34	-4.8 B	17.3 B	8.6 B	2,356	1,707	93.0	96.4
283	1402/04/14	22,410	-0.97	143.9 B	63.9 M	0.77	0.85	61.0 M	66.7 M	57.7 M	78.1 M	83.4 M	78.7 M	-1.28	-1.25	-1.36	-1.1 B	18.5 B	8.3 B	2,219	1,746	94.1	94.8
284	1402/04/13	22,310	0.68	263.8 B	116.6 M	1.67	1.63	59.0 M	65.3 M	57.3 M	92.6 M	81.9 M	78.6 M	-1.57	-1.25	-1.37	12.2 B	17.7 B	7.7 B	4,360	2,646	97.5	92.8
285	1402/04/12	22,640	7.45	331.9 B	149.8 M	2.85	2.25	91.5 M	61.8 M	57.1 M	85.5 M	77.3 M	77.3 M	1.07	-1.25	-1.35	88.4 B	14.2 B	6.9 B	3,359	2,561	92.6	66.0
286	1402/04/11	21,340	3.95	140.9 B	66.9 M	1.18	0.99	63.5 M	50.8 M	54.7 M	74.7 M	71.0 M	76.3 M	-1.18	-1.4	-1.39	-8.0 B	14.5 M	1.5 B	1,929	1,745	86.9	92.5
287	1402/04/10	20,400	-1.73	87.6 B	42.7 M	0.67	0.61	48.2 M	49.9 M	54.7 M	78.0 M	72.6 M	76.4 M	-1.62	-1.45	-1.4	1.1 B	678.6 M	379.0 M	1,685	1,026	92.6	91.3
288	1402/04/07	20,850	-0.33	80.1 B	38.6 M	0.58	0.54	46.8 M	53.5 M	55.7 M	64.1 M	74.5 M	77.5 M	-1.37	-1.39	-1.39	-5.5 B	59.0 M	823.2 M	1,527	1,201	89.3	96.2
289	1402/04/06	20,640	-4.88	105.2 B	50.3 M	0.71	0.67	38.4 M	52.2 M	56.3 M	76.0 M	73.9 M	79.0 M	-1.98	-1.41	-1.4	-5.2 B	-44.2 M	559.0 M	2,442	1,303	89.2	94.1
290	1402/04/05	21,440	-1.38	139.9 B	64.5 M	0.93	0.84	57.7 M	57.4 M	58.9 M	64.5 M	76.0 M	82.0 M	-1.12	-1.33	-1.39	17.6 B	-1.9 B	1.3 B	2,363	1,842	97.5	84.9
291	1402/04/04	21,410	2.83	187.4 B	86.2 M	1.32	1.12	56.1 M	57.2 M	60.0 M	80.0 M	79.6 M	82.3 M	-1.43	-1.39	-1.37	-4.6 B	-1.4 B	1.5 B	2,787	2,010	83.4	85.8
292	1402/04/03	21,510	3.96	160.5 B	77.1 M	1.23	0.98	66.6 M	57.7 M	61.9 M	84.2 M	76.9 M	84.2 M	-1.27	-1.33	-1.36	-2.0 B	5.1 B	1.8 B	2,263	1,812	93.9	95.1
293	1402/03/31	20,550	1.08	107.7 B	52.0 M	0.77	0.63	41.7 M	55.4 M	62.6 M	62.8 M	73.4 M	85.8 M	-1.51	-1.32	-1.37	-6.0 B	9.6 B	2.5 B	2,154	1,526	83.5	89.1
294	1402/03/30	20,920	3.26	150.7 B	74.1 M	1.01	0.88	66.3 M	58.6 M	66.2 M	88.7 M	76.4 M	90.0 M	-1.34	-1.3	-1.36	-14.5 B	13.8 B	5.0 B	1,732	1,459	76.2	85.8
295	1402/03/29	19,990	-1.24	118.6 B	58.5 M	0.71	0.68	56.8 M	58.3 M	68.0 M	82.3 M	76.3 M	92.1 M	-1.45	-1.31	-1.35	20.1 B	18.1 B	6.1 B	1,951	1,101	93.4	76.4
296	1402/03/28	20,290	-2.55	129.3 B	63.9 M	0.71	0.72	58.2 M	54.9 M	69.2 M	66.6 M	77.7 M	92.7 M	-1.14	-1.42	-1.34	27.7 B	13.1 B	4.4 B	2,118	1,435	95.4	73.9
297	1402/03/27	20,370	-3.18	134.8 B	64.7 M	0.69	0.69	56.3 M	55.5 M	71.1 M	69.4 M	76.5 M	95.5 M	-1.23	-1.38	-1.34	20.6 B	11.4 B	4.2 B	2,244	1,525	93.8	78.5
298	1402/03/24	20,690	1.77	163.5 B	77.7 M	0.91	0.78	57.1 M	54.4 M	73.9 M	76.5 M	81.2 M	100.9 M	-1.34	-1.49	-1.37	15.1 B	5.2 B	2.6 B	2,666	1,794	93.2	83.9
299	1402/03/23	20,770	6.62	210.1 B	103.3 M	1.43	0.98	62.2 M	53.5 M	78.3 M	85.0 M	81.6 M	103.7 M	-1.37	-1.52	-1.32	7.0 B	-517.5 M	6.4 B	2,859	2,008	84.6	81.2
300	1402/03/22	19,940	-2.83	197.1 B	101.2 M	1.62	0.93	45.6 M	51.8 M	80.8 M	85.0 M	79.4 M	107.0 M	-1.87	-1.53	-1.32	-4.8 B	-3.0 B	5.2 B	4,029	2,216	93.2	95.6
301	1402/03/21	19,920	-3.54	212.4 B	103.5 M	1.77	0.91	60.6 M	55.7 M	85.8 M	66.1 M	76.1 M	111.4 M	-1.09	-1.37	-1.3	18.9 B	-5.7 B	3.5 B	2,925	2,396	83.4	74.5
302	1402/03/20	20,450	-8.54	165.2 B	80.0 M	1.35	0.69	50.3 M	55.5 M	88.2 M	98.5 M	79.7 M	116.0 M	-1.96	-1.44	-1.32	-10.5 B	-15.6 B	4.2 B	3,071	1,674	93.4	99.8
303	1402/03/17	22,100	-1.95	85.1 B	38.1 M	0.57	0.32	50.8 M	62.0 M	89.9 M	76.3 M	79.6 M	114.7 M	-1.5	-1.28	-1.28	-13.3 B	-11.5 B	3.5 B	1,335	1,063	79.7	95.3
304	1402/03/16	22,620	2.35	86.3 B	38.3 M	0.45	0.31	55.8 M	63.4 M	90.2 M	71.7 M	84.5 M	116.5 M	-1.28	-1.33	-1.29	-5.3 B	-11.0 B	4.1 B	1,406	1,169	91.0	97.1
305	1402/03/13	22,460	2.65	114.4 B	51.7 M	0.57	0.41	62.6 M	69.5 M	91.2 M	70.3 M	96.8 M	117.9 M	-1.12	-1.39	-1.29	-18.1 B	-7.8 B	3.9 B	1,270	1,389	69.5	85.3
306	1402/03/10	21,670	-4.12	183.9 B	84.0 M	0.9	0.66	62.0 M	72.2 M	91.4 M	77.1 M	94.5 M	120.8 M	-1.24	-1.31	-1.32	-30.9 B	-224.8 M	3.7 B	2,022	2,029	68.2	85.0
307	1402/03/09	22,380	-1.28	191.8 B	84.9 M	0.86	0.65	73.7 M	77.6 M	92.6 M	102.8 M	102.0 M	123.4 M	-1.39	-1.31	-1.33	10.0 B	6.5 B	4.7 B	1,981	1,323	76.1	70.9
308	1402/03/08	22,500	0.49	171.1 B	75.5 M	0.68	0.56	60.7 M	78.1 M	93.1 M	103.8 M	104.0 M	124.9 M	-1.71	-1.33	-1.34	-10.8 B	6.8 B	4.1 B	2,117	1,341	75.1	81.4
309	1402/03/07	22,660	-4.55	286.0 B	127.7 M	1.19	0.94	79.8 M	86.2 M	93.3 M	126.3 M	111.3 M	127.8 M	-1.58	-1.29	-1.37	10.6 B	17.8 B	6.9 B	3,311	2,008	92.4	88.7
310	1402/03/06	23,480	-5.55	199.9 B	84.2 M	0.76	0.61	79.3 M	90.8 M	95.4 M	72.7 M	111.1 M	127.9 M	1.09	-1.22	-1.34	20.0 B	17.0 B	5.2 B	2,448	2,395	97.1	87.1
311	1402/03/03	24,520	0.33	239.0 B	96.2 M	0.84	0.68	90.8 M	91.1 M	96.5 M	110.8 M	117.0 M	131.4 M	-1.22	-1.28	-1.36	2.5 B	10.3 B	-332.0 M	2,477	2,006	94.1	93.0
312	1402/03/02	24,060	-1.39	274.2 B	112.2 M	0.9	0.79	77.0 M	91.8 M	97.6 M	112.5 M	119.9 M	132.4 M	-1.46	-1.31	-1.36	11.6 B	14.7 B	-2.9 B	3,018	1,964	84.8	80.6
313	1402/03/01	24,230	0.79	335.4 B	137.5 M	1.03	0.97	104.7 M	97.1 M	99.3 M	144.4 M	130.9 M	133.7 M	-1.38	-1.35	-1.35	44.3 B	10.0 B	-4.2 B	2,960	1,840	92.4	79.2
314	1402/02/31	24,490	2.47	258.8 B	107.7 M	0.69	0.74	102.2 M	103.7 M	99.4 M	125.7 M	127.8 M	133.1 M	-1.23	-1.23	-1.34	6.4 B	19.3 B	-6.9 B	2,482	1,968	98.0	95.5
315	1402/02/30	23,590	-3.6	235.8 B	98.7 M	0.57	0.67	81.8 M	102.6 M	100.1 M	97.5 M	128.9 M	133.3 M	-1.19	-1.26	-1.33	-13.1 B	14.6 B	-9.2 B	2,653	2,360	92.0	97.5
316	1402/02/27	24,630	1.19	279.6 B	114.3 M	0.61	0.76	94.4 M	108.2 M	101.2 M	125.7 M	139.6 M	134.2 M	-1.33	-1.29	-1.33	24.5 B	9.6 B	-9.9 B	2,893	1,977	97.6	88.9
317	1402/02/25	23,980	-1.8	403.0 B	165.6 M	0.93	1.07	100.6 M	107.6 M	101.7 M	162.0 M	140.6 M	135.4 M	-1.61	-1.31	-1.33	-11.8 B	11.1 B	-10.7 B	3,764	2,412	94.0	96.9
318	1402/02/24	24,890	9.99	443.5 B	181.6 M	1.11	1.18	138.3 M	104.7 M	103.4 M	126.8 M	126.5 M	135.6 M	1.09	-1.21	-1.31	90.7 B	8.6 B	-9.0 B	2,889	2,437	90.1	69.7
319	1402/02/23	23,440	-4.48	502.4 B	222.0 M	1.53	1.46	98.6 M	95.0 M	101.7 M	130.6 M	127.2 M	135.9 M	-1.33	-1.34	-1.34	-17.3 B	-9.5 B	-14.2 B	4,326	3,397	84.9	88.3
320	1402/02/20	24,180	-6.42	446.4 B	181.9 M	1.4	1.21	114.6 M	94.1 M	101.5 M	152.0 M	125.4 M	136.1 M	-1.33	-1.33	-1.34	-38.1 B	-8.2 B	-14.2 B	3,488	2,881	89.6	98.1
321	1402/02/19	26,450	4.96	491.9 B	190.4 M	1.66	1.25	97.7 M	88.0 M	100.4 M	135.4 M	123.1 M	135.3 M	-1.39	-1.4	-1.35	32.0 B	-4.7 B	-11.0 B	4,814	3,236	95.6	89.1
322	1402/02/18	24,780	-9.99	279.6 B	110.9 M	0.92	0.71	80.8 M	86.8 M	101.1 M	87.5 M	122.1 M	135.6 M	-1.08	-1.41	-1.34	-24.3 B	-13.3 B	-12.2 B	2,971	3,020	85.8	94.5
323	1402/02/17	26,500	-9.99	314.5 B	114.2 M	0.87	0.73	79.7 M	88.8 M	102.2 M	132.2 M	134.9 M	138.1 M	-1.66	-1.52	-1.35	97.5 M	-9.2 B	-9.6 B	3,550	2,140	90.0	90.0
324	1402/02/16	29,610	2.56	370.0 B	125.7 M	0.93	0.79	94.8 M	88.8 M	103.1 M	121.4 M	143.1 M	137.6 M	-1.28	-1.61	-1.33	-10.4 B	85.6 M	-9.3 B	3,018	2,444	77.4	80.2
325	1402/02/13	28,310	-2.98	317.9 B	110.1 M	0.79	0.67	83.3 M	93.4 M	102.6 M	148.4 M	144.6 M	137.0 M	-1.78	-1.55	-1.34	-20.8 B	-2.5 B	-9.7 B	3,397	2,047	89.0	95.6
326	1402/02/12	29,490	4.35	324.0 B	111.0 M	0.76	0.67	97.0 M	97.8 M	105.0 M	136.0 M	143.5 M	137.0 M	-1.4	-1.47	-1.3	-11.0 B	-16.6 B	-8.3 B	2,917	2,162	87.4	90.8
327	1402/02/11	28,150	-0.57	393.4 B	139.2 M	0.95	0.85	91.1 M	101.5 M	105.0 M	138.4 M	143.3 M	136.8 M	-1.52	-1.41	-1.3	-3.8 B	-24.3 B	-7.6 B	3,933	2,617	91.1	92.1
328	1402/02/10	28,290	4.43	479.8 B	169.5 M	1.21	1.03	82.9 M	106.9 M	104.5 M	172.7 M	144.3 M	135.5 M	-2.08	-1.35	-1.3	46.5 B	-26.3 B	-6.6 B	5,468	2,355	94.4	84.8
329	1402/02/09	27,430	9.98	396.5 B	146.4 M	1.02	0.87	135.3 M	118.5 M	105.0 M	128.9 M	135.8 M	134.3 M	1.05	-1.15	-1.28	-23.5 B	-37.5 B	-10.2 B	2,170	2,461	74.0	80.0
330	1402/02/06	24,940	1.01	332.4 B	133.3 M	0.92	0.76	112.2 M	115.7 M	103.3 M	142.4 M	135.9 M	135.5 M	-1.27	-1.17	-1.31	-90.8 B	-40.8 B	-9.0 B	2,008	2,221	67.8	95.1
331	1402/02/05	24,440	2.69	359.6 B	145.6 M	0.96	0.82	122.9 M	114.9 M	102.3 M	135.7 M	130.8 M	135.8 M	-1.1	-1.14	-1.33	-49.7 B	-28.1 B	-2.2 B	2,257	2,412	77.2	91.0
332	1402/02/04	24,040	-0.04	319.5 B	134.2 M	0.76	0.74	116.9 M	110.8 M	100.5 M	142.3 M	134.2 M	136.6 M	-1.22	-1.21	-1.36	-13.8 B	-16.2 B	5.5 B	2,341	2,020	85.7	90.0
333	1402/01/30	23,830	-1.97	344.7 B	143.3 M	0.8	0.79	107.1 M	114.5 M	99.9 M	131.1 M	139.1 M	136.1 M	-1.22	-1.21	-1.36	-9.4 B	-9.2 B	9.6 B	2,599	2,194	80.7	83.5
334	1402/01/29	24,210	1.81	392.6 B	161.5 M	0.88	0.9	119.6 M	113.3 M	100.2 M	130.2 M	139.1 M	132.6 M	-1.09	-1.23	-1.32	-40.4 B	-9.9 B	13.5 B	2,720	2,807	82.8	93.1
335	1402/01/28	23,650	-0.42	332.9 B	140.0 M	0.74	0.78	108.9 M	107.7 M	99.4 M	117.9 M	140.0 M	131.4 M	-1.08	-1.3	-1.32	-26.9 B	-5.3 B	14.7 B	2,550	2,586	83.4	91.5
336	1402/01/27	23,340	-1.19	425.4 B	179.1 M	0.92	0.99	104.6 M	104.8 M	98.3 M	151.9 M	143.9 M	131.2 M	-1.45	-1.37	-1.33	9.6 B	5.5 B	15.3 B	3,718	2,497	91.4	89.2
337	1402/01/26	23,950	7.21	620.8 B	262.8 M	1.47	1.48	130.4 M	105.5 M	97.4 M	162.8 M	141.9 M	130.8 M	-1.25	-1.34	-1.34	21.2 B	4.9 B	15.0 B	3,576	2,735	75.1	71.7
338	1402/01/22	22,670	0.22	352.4 B	157.7 M	0.89	0.9	101.7 M	100.6 M	97.4 M	132.3 M	134.6 M	127.8 M	-1.3	-1.34	-1.31	-13.2 B	6.3 B	17.6 B	3,026	2,427	87.4	91.1
339	1402/01/21	21,860	-6.06	404.1 B	178.6 M	1.03	1.04	93.9 M	99.6 M	96.6 M	134.4 M	132.9 M	127.3 M	-1.43	-1.33	-1.32	-17.1 B	10.0 B	18.6 B	3,941	2,881	91.6	95.8
340	1402/01/20	23,030	-0.35	380.7 B	163.6 M	0.9	0.97	94.9 M	98.3 M	96.2 M	137.6 M	128.6 M	126.8 M	-1.45	-1.31	-1.32	27.0 B	9.7 B	19.9 B	3,906	2,497	97.3	90.2
341	1402/01/19	22,700	3.18	481.2 B	208.3 M	1.25	1.24	107.8 M	104.9 M	96.0 M	141.4 M	130.2 M	125.1 M	-1.31	-1.24	-1.3	6.7 B	5.9 B	18.2 B	4,115	3,091	92.2	90.8
342	1402/01/16	22,100	-1.07	413.3 B	187.8 M	1.21	1.11	104.9 M	102.9 M	94.4 M	126.5 M	127.9 M	124.6 M	-1.21	-1.24	-1.32	27.8 B	5.3 B	17.7 B	3,508	2,688	89.0	82.3
343	1402/01/15	21,850	-1.04	318.9 B	142.7 M	0.87	0.81	95.9 M	97.6 M	94.8 M	122.8 M	124.8 M	126.7 M	-1.28	-1.28	-1.34	5.3 B	2.7 B	16.9 B	3,204	2,461	96.4	94.7
344	1402/01/14	22,490	0.63	364.3 B	165.0 M	0.97	0.91	86.9 M	94.5 M	95.1 M	114.5 M	129.6 M	129.5 M	-1.32	-1.37	-1.36	-18.3 B	-3.4 B	18.4 B	3,694	2,963	88.1	93.1
345	1402/01/09	22,720	4.41	468.2 B	209.5 M	1.16	1.21	130.9 M	95.9 M	96.1 M	144.5 M	137.8 M	132.5 M	-1.1	-1.44	-1.38	7.8 B	551.9 M	18.9 B	3,207	2,851	89.6	88.0
346	1402/01/08	21,710	1.92	284.5 B	130.7 M	0.66	0.74	97.3 M	90.1 M	94.7 M	132.0 M	138.2 M	131.1 M	-1.36	-1.53	-1.38	4.0 B	8.1 B	20.2 B	2,768	2,009	94.6	93.2
347	1402/01/07	21,530	0.89	279.0 B	131.0 M	0.61	0.73	79.5 M	88.2 M	95.3 M	109.5 M	142.0 M	129.6 M	-1.38	-1.61	-1.36	14.5 B	27.9 B	24.2 B	3,350	2,299	95.4	90.2
348	1402/01/06	20,680	-4.3	383.3 B	179.6 M	0.86	1.03	83.4 M	91.2 M	96.1 M	147.1 M	145.6 M	129.9 M	-1.76	-1.6	-1.35	-25.0 B	38.6 B	21.8 B	4,145	2,521	90.2	96.7
349	1402/01/05	21,230	-2.7	427.4 B	197.8 M	1.02	1.17	93.8 M	95.5 M	98.1 M	150.2 M	128.8 M	128.2 M	-1.6	-1.35	-1.31	1.5 B	57.5 B	24.8 B	4,381	2,727	96.2	95.8
350	1401/12/28	21,390	-2.37	583.5 B	267.4 M	1.62	1.69	94.8 M	96.3 M	98.5 M	145.2 M	119.3 M	125.0 M	-1.53	-1.24	-1.27	45.3 B	53.7 B	26.2 B	5,638	3,369	91.6	83.8
351	1401/12/27	22,140	9.99	464.6 B	212.1 M	1.32	1.42	85.5 M	93.5 M	98.7 M	155.9 M	108.4 M	122.5 M	-1.82	-1.16	-1.24	103.3 B	41.9 B	23.0 B	4,911	2,030	90.4	68.1
352	1401/12/24	20,790	10.0	431.0 B	214.1 M	1.32	1.5	98.4 M	94.7 M	99.9 M	130.8 M	106.7 M	119.7 M	-1.33	-1.13	-1.2	68.2 B	21.9 B	17.2 B	3,912	2,421	89.3	73.5
353	1401/12/23	19,100	3.13	285.4 B	151.0 M	0.99	1.1	119.1 M	104.2 M	99.9 M	66.0 M	102.2 M	118.0 M	1.81	1.02	-1.18	69.1 B	23.0 B	14.3 B	2,111	2,765	88.1	63.9
354	1401/12/22	18,310	2.46	235.0 B	126.9 M	0.84	0.96	99.5 M	96.7 M	98.3 M	97.9 M	114.3 M	121.5 M	1.02	-1.18	-1.24	-17.2 B	10.5 B	10.7 B	1,773	1,977	75.1	82.4
355	1401/12/21	18,080	-3.26	217.1 B	121.5 M	0.83	0.93	71.5 M	93.4 M	97.3 M	100.3 M	119.7 M	122.0 M	-1.4	-1.28	-1.25	-13.8 B	15.5 B	11.2 B	2,014	1,573	66.3	72.7
356	1401/12/20	18,110	-0.88	360.2 B	192.7 M	1.31	1.56	86.5 M	95.8 M	98.4 M	147.7 M	118.6 M	122.4 M	-1.71	-1.24	-1.24	3.0 B	17.1 B	11.9 B	3,419	1,982	82.1	81.3
357	1401/12/16	18,950	9.98	404.8 B	221.6 M	1.51	1.91	142.0 M	94.0 M	98.8 M	109.6 M	116.8 M	119.3 M	1.3	-1.24	-1.21	73.9 B	15.8 B	12.1 B	2,716	2,845	95.3	77.0
358	1401/12/15	17,200	-3.59	177.1 B	102.8 M	0.57	0.91	76.6 M	89.0 M	94.2 M	115.5 M	132.5 M	119.4 M	-1.51	-1.49	-1.27	6.4 B	3.2 B	7.2 B	2,083	1,325	90.1	86.4
359	1401/12/14	17,450	0.17	200.1 B	112.2 M	0.53	0.99	80.6 M	94.1 M	94.6 M	126.1 M	145.0 M	118.2 M	-1.56	-1.54	-1.25	8.0 B	9.0 B	6.5 B	2,327	1,424	93.7	89.7
360	1401/12/13	17,490	-2.73	171.8 B	98.6 M	0.5	0.86	85.5 M	97.9 M	94.6 M	95.9 M	152.0 M	117.9 M	-1.12	-1.55	-1.25	-5.8 B	5.9 B	6.7 B	1,838	1,700	91.5	94.8
361	1401/12/10	17,260	-9.49	356.2 B	198.1 M	0.99	1.8	81.8 M	100.8 M	95.0 M	135.6 M	158.6 M	118.2 M	-1.66	-1.57	-1.24	-3.7 B	13.6 B	8.4 B	3,868	2,360	88.8	89.8
362	1401/12/09	18,870	1.29	425.3 B	223.0 M	1.15	2.17	112.7 M	107.7 M	95.8 M	173.3 M	152.0 M	114.9 M	-1.54	-1.41	-1.2	11.1 B	31.1 B	7.5 B	3,368	2,126	89.2	86.6
363	1401/12/08	18,400	-0.16	510.4 B	274.0 M	1.74	2.9	101.2 M	104.5 M	92.3 M	174.6 M	138.6 M	108.9 M	-1.73	-1.33	-1.18	35.3 B	22.3 B	6.6 B	4,581	2,452	90.8	83.9
364	1401/12/07	18,670	9.95	470.5 B	255.2 M	2.08	2.97	103.0 M	111.9 M	89.5 M	165.5 M	122.8 M	101.6 M	-1.61	-1.1	-1.14	-7.4 B	22.3 B	3.8 B	4,003	2,537	87.6	89.2
365	1401/12/06	16,980	9.97	67.8 B	39.9 M	0.32	0.44	188.8 M	116.3 M	85.8 M	53.2 M	95.6 M	93.8 M	3.55	1.22	-1.09	32.8 B	29.6 B	4.2 B	264	320	73.6	25.1
366	1401/12/03	15,990	4.65	317.9 B	205.9 M	2.31	2.35	111.8 M	110.8 M	86.3 M	100.2 M	96.9 M	96.6 M	1.12	1.14	-1.12	83.8 B	19.2 B	4.3 B	2,535	1,992	89.1	62.8
367	1401/12/02	15,290	8.98	303.9 B	198.9 M	3.03	2.44	95.7 M	106.6 M	85.4 M	113.6 M	92.1 M	97.3 M	-1.19	1.16	-1.14	-33.0 B	136.4 M	1.1 B	2,168	2,116	68.3	79.1
368	1401/12/01	14,100	9.98	122.6 B	87.4 M	1.57	1.07	203.6 M	111.9 M	83.8 M	96.3 M	76.9 M	95.7 M	2.11	1.46	-1.14	35.4 B	8.7 B	2.6 B	556	808	92.3	63.5
369	1401/11/30	13,100	6.94	104.7 B	81.7 M	1.69	0.98	103.4 M	83.3 M	80.4 M	61.8 M	69.6 M	95.5 M	1.67	1.2	-1.19	29.2 B	961.8 M	1.2 B	888	1,013	87.7	59.8
370	1401/11/26	12,320	-0.16	56.2 B	45.9 M	0.87	0.52	68.6 M	68.4 M	80.6 M	84.8 M	73.2 M	97.2 M	-1.24	-1.07	-1.21	-19.3 B	-6.2 B	-471.5 M	354	514	43.2	77.5
371	1401/11/25	12,260	-1.61	38.2 B	30.9 M	0.52	0.34	67.7 M	73.2 M	83.0 M	65.7 M	77.0 M	98.7 M	1.03	-1.05	-1.19	-11.6 B	-2.2 B	1.7 B	361	548	64.0	94.3
372	1401/11/24	12,310	0.49	102.9 B	82.6 M	1.46	0.87	94.4 M	73.6 M	83.6 M	79.1 M	79.2 M	100.6 M	1.19	-1.08	-1.2	10.1 B	1.2 B	1.9 B	693	700	63.6	53.8
373	1401/11/23	12,280	-1.29	44.7 B	36.5 M	0.62	0.36	59.8 M	66.2 M	83.0 M	62.8 M	81.5 M	102.5 M	-1.05	-1.23	-1.24	-3.5 B	-5.5 B	1.2 B	624	650	83.5	91.4
374	1401/11/19	12,220	-1.45	56.9 B	45.7 M	0.65	0.44	52.9 M	67.3 M	84.2 M	74.4 M	83.6 M	103.9 M	-1.41	-1.24	-1.23	-6.7 B	-6.1 B	2.1 B	803	661	74.7	86.4
375	1401/11/18	12,550	4.85	85.9 B	69.3 M	0.85	0.65	85.6 M	71.8 M	85.0 M	95.2 M	93.6 M	103.2 M	-1.11	-1.3	-1.21	962.0 M	-2.7 B	1.9 B	963	856	96.0	94.8
376	1401/11/17	12,000	0.0	78.0 B	65.2 M	0.71	0.59	72.6 M	75.1 M	84.9 M	79.3 M	93.0 M	102.7 M	-1.09	-1.24	-1.21	5.1 B	2.8 B	1.4 B	933	790	86.9	80.3
377	1401/11/16	11,760	-5.54	79.6 B	66.4 M	0.7	0.6	56.0 M	75.6 M	85.4 M	89.5 M	95.5 M	102.7 M	-1.6	-1.26	-1.2	-23.3 B	-2.4 B	718.6 M	983	875	69.1	98.3
378	1401/11/12	12,410	-1.97	61.4 B	49.3 M	0.47	0.42	67.6 M	76.9 M	85.8 M	76.5 M	98.0 M	102.8 M	-1.13	-1.27	-1.2	-6.7 B	758.6 M	1.8 B	808	802	89.0	100.0
379	1401/11/11	12,600	0.48	130.9 B	103.4 M	1.01	0.85	74.7 M	77.2 M	85.6 M	121.2 M	104.4 M	104.0 M	-1.62	-1.35	-1.21	10.4 B	-1.9 B	2.2 B	1,729	979	98.7	90.7
380	1401/11/10	12,780	3.65	155.3 B	123.8 M	1.15	0.97	93.0 M	76.4 M	86.8 M	92.7 M	102.8 M	105.1 M	1.0	-1.34	-1.21	28.4 B	-3.9 B	2.7 B	1,557	1,255	93.3	75.0
381	1401/11/09	12,540	-4.06	139.8 B	113.4 M	1.03	0.84	75.7 M	80.4 M	87.4 M	94.5 M	110.2 M	107.7 M	-1.25	-1.37	-1.23	-20.8 B	-2.7 B	713.4 M	1,545	1,458	83.6	98.5
382	1401/11/08	12,900	-3.87	107.9 B	82.6 M	0.75	0.61	68.3 M	88.0 M	87.8 M	104.2 M	114.5 M	111.0 M	-1.52	-1.3	-1.26	-7.5 B	5.4 B	1.6 B	1,389	983	88.0	94.9
383	1401/11/05	13,310	-5.54	142.0 B	105.9 M	1.01	0.79	73.8 M	89.3 M	89.2 M	115.1 M	114.0 M	109.5 M	-1.56	-1.28	-1.23	-20.2 B	6.2 B	4.0 B	1,622	1,215	84.3	98.5
384	1401/11/04	14,000	-3.31	121.9 B	86.5 M	0.77	0.64	70.5 M	90.1 M	89.3 M	111.7 M	109.6 M	108.3 M	-1.58	-1.22	-1.21	542.6 M	11.9 B	5.3 B	1,505	945	87.1	86.6
385	1401/11/03	14,310	-1.58	216.5 B	149.5 M	1.36	1.11	105.9 M	94.6 M	88.8 M	125.8 M	105.5 M	107.2 M	-1.19	-1.12	-1.21	34.6 B	10.9 B	4.9 B	1,967	1,380	96.2	80.2
386	1401/11/02	14,650	2.38	180.3 B	124.0 M	1.15	0.95	115.3 M	96.2 M	88.9 M	112.2 M	103.3 M	105.9 M	1.03	-1.07	-1.19	19.6 B	8.7 B	6.6 B	1,527	1,394	97.6	86.7
387	1401/11/01	14,210	-3.4	116.9 B	81.7 M	0.69	0.63	75.9 M	91.1 M	87.0 M	101.9 M	104.1 M	104.9 M	-1.34	-1.14	-1.21	-3.4 B	3.5 B	5.6 B	1,412	1,085	91.6	94.5
388	1401/10/28	14,650	-0.54	122.9 B	83.5 M	0.64	0.64	76.5 M	90.6 M	87.3 M	92.1 M	107.7 M	104.6 M	-1.2	-1.19	-1.2	8.2 B	3.3 B	5.8 B	1,458	1,123	90.8	84.2
389	1401/10/27	14,440	-1.77	183.9 B	124.9 M	0.99	0.94	94.3 M	93.5 M	87.7 M	95.4 M	109.7 M	105.7 M	-1.01	-1.17	-1.2	-4.4 B	4.7 B	5.7 B	1,755	1,781	89.9	92.3
390	1401/10/26	14,870	6.75	197.5 B	134.4 M	1.07	1.04	116.1 M	91.7 M	87.5 M	114.6 M	106.9 M	106.2 M	1.01	-1.17	-1.21	23.5 B	3.2 B	9.7 B	1,607	1,423	94.5	82.6
391	1401/10/24	14,340	1.27	157.7 B	113.2 M	0.87	0.87	89.0 M	85.6 M	85.5 M	116.8 M	102.4 M	104.9 M	-1.31	-1.2	-1.23	-6.5 B	-3.1 B	9.2 B	1,615	1,286	91.1	95.3
392	1401/10/21	13,850	-4.81	188.7 B	133.2 M	1.08	1.0	79.1 M	85.5 M	85.1 M	120.1 M	97.9 M	103.8 M	-1.52	-1.14	-1.22	-4.3 B	-3.6 B	11.3 B	2,140	1,446	89.7	92.0
393	1401/10/20	14,320	2.87	210.5 B	144.7 M	1.15	1.13	93.5 M	84.9 M	87.3 M	106.3 M	93.1 M	101.9 M	-1.14	-1.1	-1.17	15.1 B	-3.2 B	18.1 B	2,018	1,634	89.7	82.5
394	1401/10/19	14,240	3.49	150.3 B	108.0 M	0.75	0.86	84.1 M	81.0 M	86.3 M	82.8 M	94.1 M	100.7 M	1.02	-1.16	-1.17	-12.0 B	-5.7 B	17.9 B	1,554	1,723	87.0	95.0
395	1401/10/18	13,680	5.72	181.1 B	131.6 M	0.8	1.07	82.9 M	84.1 M	86.2 M	92.9 M	104.6 M	101.1 M	-1.12	-1.24	-1.17	-7.9 B	789.1 M	19.8 B	1,914	1,792	87.6	92.0
396	1401/10/17	13,160	5.36	174.9 B	135.1 M	0.71	1.15	88.5 M	87.8 M	85.0 M	91.3 M	114.4 M	102.2 M	-1.03	-1.3	-1.2	-9.0 B	-39.9 M	19.4 B	1,638	1,686	82.9	88.0
397	1401/10/14	12,500	-3.1	118.0 B	94.5 M	0.49	0.83	71.0 M	87.3 M	83.8 M	92.4 M	126.6 M	102.9 M	-1.3	-1.45	-1.23	-2.0 B	1.1 B	20.0 B	1,324	1,039	79.7	81.4
398	1401/10/13	12,500	-5.37	204.9 B	158.8 M	0.89	1.46	77.9 M	91.1 M	83.8 M	110.9 M	122.4 M	103.3 M	-1.42	-1.34	-1.23	2.2 B	9.7 B	19.9 B	2,402	1,667	91.3	90.2
399	1401/10/12	13,150	2.98	269.2 B	203.8 M	1.33	2.05	94.5 M	91.9 M	83.9 M	131.2 M	119.6 M	102.0 M	-1.39	-1.3	-1.22	20.6 B	10.2 B	19.8 B	2,595	1,711	91.1	83.4
400	1401/10/11	13,030	0.15	300.5 B	235.3 M	1.72	2.65	97.4 M	86.4 M	82.1 M	132.2 M	111.3 M	98.2 M	-1.36	-1.29	-1.2	-12.1 B	4.8 B	19.0 B	2,860	2,198	92.7	96.7
401	1401/10/10	12,690	-9.94	339.1 B	260.7 M	2.87	3.4	86.4 M	87.2 M	79.6 M	146.4 M	102.1 M	93.0 M	-1.7	-1.17	-1.17	-3.2 B	21.0 B	19.7 B	3,494	2,083	89.0	89.9
402	1401/10/07	14,220	9.98	145.0 B	102.9 M	1.24	1.41	109.6 M	83.4 M	77.8 M	70.3 M	81.2 M	84.1 M	1.56	1.03	-1.08	41.1 B	21.5 B	20.1 B	1,209	1,299	91.3	63.0
403	1401/10/05	13,000	1.25	110.4 B	85.4 M	0.95	1.21	73.7 M	78.0 M	75.4 M	85.0 M	85.1 M	85.2 M	-1.15	-1.09	-1.13	4.6 B	13.2 B	18.8 B	1,363	1,128	91.0	86.8
404	1401/10/04	12,710	3.25	108.2 B	84.3 M	0.81	1.25	60.6 M	80.9 M	74.7 M	82.9 M	92.9 M	85.2 M	-1.37	-1.15	-1.14	-6.3 B	13.6 B	18.6 B	1,632	1,270	91.4	97.3
405	1401/10/03	12,680	9.12	184.2 B	149.6 M	1.72	2.45	112.5 M	88.7 M	75.8 M	94.7 M	97.6 M	84.5 M	1.19	-1.1	-1.11	68.8 B	29.9 B	19.3 B	1,477	1,028	90.2	52.8
406	1401/09/30	11,600	0.43	36.7 B	31.6 M	0.29	0.52	48.3 M	78.5 M	71.6 M	69.0 M	94.4 M	82.5 M	-1.43	-1.2	-1.15	-901.6 M	19.2 B	15.8 B	700	503	92.1	94.5
407	1401/09/29	11,560	-1.11	74.3 B	64.3 M	0.48	1.1	83.2 M	82.0 M	71.9 M	86.9 M	96.7 M	82.1 M	-1.04	-1.18	-1.14	-79.9 M	26.2 B	16.0 B	749	718	83.9	84.0
408	1401/09/28	11,500	-2.87	141.4 B	121.0 M	1.0	2.26	86.2 M	90.8 M	70.9 M	122.4 M	94.0 M	80.2 M	-1.42	-1.04	-1.13	6.4 B	52.5 B	16.1 B	1,384	922	84.3	79.8
409	1401/09/27	11,790	3.88	183.6 B	155.0 M	1.53	3.27	89.0 M	88.5 M	67.8 M	100.2 M	83.1 M	75.7 M	-1.13	1.07	-1.12	75.3 B	53.3 B	15.7 B	1,785	834	86.6	45.5
410	1401/09/26	11,490	0.61	71.9 B	63.4 M	0.63	1.38	66.9 M	86.8 M	64.8 M	76.3 M	75.6 M	72.9 M	-1.14	1.15	-1.12	15.1 B	43.6 B	12.0 B	1,016	692	94.5	73.4
411	1401/09/23	11,320	1.25	166.7 B	145.9 M	1.84	3.67	79.5 M	82.7 M	64.1 M	91.2 M	81.8 M	72.4 M	-1.15	1.01	-1.13	34.3 B	37.5 B	11.2 B	1,618	1,035	77.2	56.6
412	1401/09/22	11,290	9.19	212.4 B	190.0 M	3.97	5.95	122.6 M	77.8 M	61.2 M	76.1 M	79.4 M	68.7 M	1.61	-1.02	-1.12	131.5 B	31.1 B	9.3 B	1,637	910	94.5	32.6
413	1401/09/21	10,490	7.15	52.6 B	50.9 M	1.1	1.64	63.8 M	54.0 M	50.9 M	65.0 M	82.3 M	67.3 M	-1.02	-1.52	-1.32	10.5 B	4.2 B	2.7 B	813	637	98.6	78.7
414	1401/09/20	9,900	2.91	55.6 B	56.7 M	1.47	1.89	74.8 M	50.4 M	49.9 M	53.0 M	84.3 M	67.3 M	1.41	-1.67	-1.35	26.8 B	2.2 B	2.1 B	681	456	91.7	43.5
415	1401/09/19	9,530	-6.2	58.4 B	60.7 M	2.0	1.97	41.9 M	43.4 M	48.0 M	125.0 M	86.9 M	67.0 M	-2.98	-2.0	-1.4	-15.7 B	-2.5 B	868.3 M	967	450	69.3	96.2
416	1401/09/16	10,030	-3.46	39.8 B	39.1 M	1.48	1.2	45.0 M	44.7 M	50.6 M	89.5 M	72.9 M	67.2 M	-1.99	-1.63	-1.33	2.7 B	1.1 B	1.1 B	774	360	87.7	81.0
417	1401/09/15	10,330	-1.43	33.1 B	31.8 M	1.19	0.9	45.6 M	45.0 M	52.9 M	92.9 M	64.1 M	67.0 M	-2.04	-1.43	-1.27	-3.1 B	1.8 B	1.7 B	428	244	59.1	68.6
418	1401/09/14	10,400	-1.23	44.9 B	42.8 M	1.73	1.13	42.8 M	49.4 M	54.0 M	51.4 M	58.6 M	66.7 M	-1.2	-1.18	-1.23	660.3 M	5.4 B	2.7 B	305	241	29.1	27.6
419	1401/09/13	10,500	-0.28	19.0 B	18.0 M	0.69	0.43	41.9 M	49.1 M	56.3 M	48.2 M	65.1 M	67.2 M	-1.15	-1.33	-1.19	3.0 B	5.0 B	4.6 B	399	285	88.0	72.4
420	1401/09/12	10,450	-1.04	20.7 B	19.7 M	0.75	0.45	47.1 M	52.7 M	59.5 M	79.3 M	65.3 M	68.4 M	-1.68	-1.24	-1.15	2.2 B	6.0 B	6.8 B	416	219	94.5	83.7
421	1401/09/09	10,470	-0.38	20.6 B	19.5 M	0.76	0.45	47.0 M	52.2 M	59.9 M	51.9 M	60.8 M	67.2 M	-1.1	-1.17	-1.12	6.1 B	5.5 B	7.5 B	378	225	86.2	56.7
422	1401/09/08	10,550	0.57	35.1 B	33.4 M	1.43	0.77	63.9 M	51.3 M	59.8 M	65.4 M	58.9 M	66.7 M	-1.02	-1.15	-1.12	14.9 B	5.0 B	7.3 B	478	240	87.2	44.8
423	1401/09/07	10,440	-0.57	34.9 B	33.3 M	1.53	0.79	43.0 M	49.1 M	59.0 M	84.8 M	55.4 M	66.0 M	-1.97	-1.13	-1.12	-916.9 M	2.2 B	6.8 B	436	232	53.7	56.3
424	1401/09/06	10,550	0.09	25.7 B	24.5 M	1.04	0.59	61.9 M	46.5 M	59.4 M	49.7 M	56.0 M	64.9 M	1.25	-1.2	-1.09	7.9 B	2.3 B	7.1 B	363	293	87.4	56.6
425	1401/09/05	10,400	-1.61	22.8 B	21.6 M	0.84	0.53	44.3 M	48.1 M	59.0 M	56.5 M	60.4 M	65.0 M	-1.27	-1.25	-1.1	-255.2 M	756.2 M	6.7 B	406	323	78.9	80.0
426	1401/09/02	10,450	-0.48	16.6 B	15.7 M	0.57	0.38	42.5 M	49.9 M	58.8 M	44.7 M	63.3 M	64.8 M	-1.05	-1.27	-1.1	3.3 B	765.6 M	6.8 B	385	291	98.5	78.4
427	1401/09/01	10,600	0.86	22.5 B	21.4 M	0.72	0.54	55.6 M	50.3 M	58.1 M	49.8 M	63.6 M	65.2 M	1.12	-1.26	-1.12	1.1 B	-562.4 M	6.7 B	392	416	96.8	91.9
428	1401/08/30	10,310	-3.91	26.6 B	25.3 M	0.8	0.64	37.0 M	49.3 M	57.5 M	78.8 M	66.1 M	64.7 M	-2.13	-1.34	-1.12	-437.6 M	-868.2 M	6.7 B	700	334	97.3	99.0
429	1401/08/29	10,730	4.38	36.6 B	34.1 M	1.08	0.9	64.4 M	52.5 M	58.2 M	68.6 M	63.9 M	63.9 M	-1.07	-1.22	-1.1	32.3 M	-1.3 B	6.9 B	529	496	93.1	93.0
430	1401/08/28	10,290	-3.74	32.4 B	31.5 M	0.77	0.86	53.2 M	49.0 M	57.1 M	70.4 M	60.4 M	63.5 M	-1.32	-1.23	-1.11	-208.3 M	-805.1 M	6.9 B	600	456	98.5	99.1
431	1401/08/25	10,690	1.04	26.9 B	25.2 M	0.5	0.71	46.2 M	54.2 M	56.9 M	53.2 M	70.2 M	62.7 M	-1.15	-1.29	-1.1	-3.3 B	-2.8 B	6.9 B	471	471	80.7	93.0
432	1401/08/24	10,530	1.45	35.1 B	33.2 M	0.53	0.97	49.0 M	59.0 M	56.8 M	63.4 M	73.8 M	62.8 M	-1.29	-1.25	-1.11	-429.3 M	804.8 M	7.1 B	675	529	94.4	95.6
433	1401/08/23	10,290	-3.29	35.0 B	33.7 M	0.46	1.03	50.4 M	60.9 M	56.7 M	64.0 M	74.6 M	62.5 M	-1.27	-1.23	-1.1	-2.8 B	4.2 B	7.1 B	629	539	90.7	98.6
434	1401/08/22	10,500	-3.31	36.9 B	34.6 M	0.39	1.1	46.3 M	65.5 M	56.6 M	52.9 M	74.7 M	62.0 M	-1.14	-1.14	-1.1	2.7 B	12.3 B	7.4 B	776	628	97.4	90.1
435	1401/08/21	10,800	1.89	84.1 B	77.4 M	0.94	2.8	72.4 M	73.1 M	56.5 M	107.9 M	78.9 M	62.7 M	-1.49	-1.08	-1.11	-10.2 B	21.0 B	7.3 B	876	682	75.4	87.5
436	1401/08/18	10,730	1.71	79.5 B	74.9 M	1.08	3.09	68.0 M	71.5 M	54.2 M	74.4 M	69.3 M	56.9 M	-1.09	1.03	-1.05	14.7 B	26.7 B	7.7 B	1,153	856	98.7	80.2
437	1401/08/17	10,230	1.09	95.3 B	90.4 M	1.59	4.39	60.7 M	70.3 M	51.7 M	71.3 M	64.8 M	53.7 M	-1.18	1.08	-1.04	16.4 B	23.9 B	7.0 B	1,371	936	87.3	70.0
438	1401/08/16	10,560	9.32	88.9 B	87.8 M	2.05	5.24	76.4 M	70.8 M	49.3 M	67.3 M	59.2 M	49.5 M	1.14	1.2	-1.01	37.8 B	21.5 B	6.4 B	1,140	733	98.0	55.5
439	1401/08/15	9,680	3.86	106.9 B	110.7 M	4.94	9.49	93.6 M	65.9 M	43.4 M	78.3 M	53.1 M	45.4 M	1.2	1.24	-1.05	46.4 B	15.2 B	4.7 B	964	560	84.5	41.0
440	1401/08/14	9,490	9.97	44.2 B	47.4 M	3.23	4.74	59.0 M	47.8 M	33.2 M	47.2 M	41.2 M	39.7 M	1.25	1.16	-1.19	18.0 B	6.0 B	2.4 B	662	446	88.4	47.6
441	1401/08/11	8,800	0.92	9.0 B	10.5 M	0.67	1.09	34.2 M	38.4 M	30.8 M	31.5 M	37.8 M	38.1 M	1.09	1.02	-1.24	1.1 B	2.4 B	2.0 B	243	230	92.2	80.3
442	1401/08/10	8,670	2.85	24.4 B	28.0 M	2.49	3.31	39.5 M	34.7 M	30.5 M	40.3 M	41.4 M	38.5 M	-1.02	-1.19	-1.26	4.3 B	2.5 B	2.0 B	376	262	61.0	43.4
443	1401/08/09	8,580	6.45	14.8 B	17.6 M	1.69	2.23	50.8 M	31.1 M	29.3 M	38.9 M	35.9 M	38.0 M	1.3	-1.15	-1.3	6.3 B	1.9 B	1.8 B	292	220	100.0	57.7
444	1401/08/08	8,130	1.75	7.0 B	8.6 M	0.87	1.11	37.8 M	28.2 M	27.7 M	43.0 M	37.3 M	38.0 M	-1.14	-1.32	-1.37	178.1 M	1.3 B	1.6 B	182	156	98.8	96.3
445	1401/08/07	7,850	-0.76	6.9 B	8.7 M	0.95	1.07	26.8 M	25.7 M	26.9 M	36.2 M	38.4 M	37.5 M	-1.35	-1.5	-1.39	381.0 M	1.3 B	1.6 B	257	180	99.4	93.9
446	1401/08/04	7,760	-7.95	12.2 B	15.4 M	2.34	1.85	22.6 M	25.6 M	27.7 M	51.3 M	38.5 M	38.2 M	-2.27	-1.5	-1.38	1.4 B	1.3 B	1.7 B	420	157	78.1	66.3
447	1401/08/03	8,370	-1.88	5.0 B	5.9 M	0.95	0.71	21.2 M	25.2 M	28.8 M	17.0 M	32.4 M	38.0 M	1.24	-1.29	-1.32	1.1 B	1.2 B	1.9 B	234	226	99.2	77.0
448	1401/08/02	8,530	-2.4	11.5 B	13.5 M	2.75	1.72	36.5 M	25.6 M	28.5 M	47.8 M	40.1 M	39.9 M	-1.31	-1.57	-1.4	3.6 B	1.0 B	1.9 B	315	165	99.5	68.2
449	1401/08/01	8,720	-2.24	5.4 B	6.1 M	1.26	0.78	20.6 M	22.4 M	27.6 M	55.9 M	35.6 M	39.2 M	-2.72	-1.59	-1.42	0.0	835.6 M	1.8 B	261	96	100.0	100.0
450	1401/07/30	8,870	0.45	4.2 B	4.7 M	0.99	0.61	27.1 M	22.3 M	27.8 M	35.6 M	34.9 M	39.1 M	-1.32	-1.56	-1.41	134.5 M	714.8 M	1.8 B	155	114	99.5	96.3
451	1401/07/27	8,800	-1.23	2.2 B	2.5 M	0.46	0.31	13.2 M	20.7 M	27.3 M	11.7 M	34.9 M	38.7 M	1.12	-1.69	-1.42	930.3 M	624.4 M	1.9 B	143	81	86.6	43.8
452	1401/07/26	8,830	-0.23	4.0 B	4.5 M	0.56	0.57	22.3 M	22.7 M	27.1 M	40.8 M	40.1 M	39.4 M	-1.83	-1.77	-1.45	413.2 M	575.8 M	1.8 B	161	78	89.2	79.0
453	1401/07/25	8,950	1.59	6.0 B	6.7 M	0.76	0.84	28.1 M	26.3 M	27.1 M	31.0 M	41.7 M	39.7 M	-1.1	-1.58	-1.47	2.7 B	1.4 B	1.8 B	192	87	90.5	45.2
454	1401/07/24	8,770	-2.34	5.2 B	5.9 M	0.63	0.72	19.8 M	27.2 M	27.8 M	51.8 M	42.0 M	40.1 M	-2.62	-1.54	-1.44	-603.9 M	1.5 B	1.9 B	226	98	85.7	97.2
455	1401/07/23	8,930	-1.76	3.7 B	4.2 M	0.36	0.51	18.2 M	28.7 M	28.8 M	36.1 M	42.2 M	40.0 M	-1.98	-1.47	-1.39	-317.8 M	1.8 B	2.0 B	173	96	84.3	92.8
456	1401/07/20	9,070	0.33	5.0 B	5.5 M	0.5	0.66	25.6 M	36.2 M	29.1 M	39.8 M	40.8 M	40.7 M	-1.56	-1.13	-1.4	687.5 M	3.7 B	2.0 B	153	81	78.4	64.6
457	1401/07/19	9,080	1.57	16.2 B	17.9 M	2.18	2.3	36.3 M	36.6 M	28.9 M	47.4 M	39.5 M	40.4 M	-1.31	-1.08	-1.4	4.5 B	3.6 B	2.0 B	267	109	59.9	32.0
458	1401/07/18	8,990	0.45	9.9 B	11.0 M	1.52	1.5	32.2 M	33.6 M	28.5 M	33.8 M	36.4 M	40.9 M	-1.05	-1.08	-1.43	3.2 B	2.8 B	1.7 B	206	101	67.3	34.6
459	1401/07/17	8,980	-2.92	7.7 B	8.6 M	1.27	1.21	27.2 M	32.4 M	27.9 M	50.4 M	37.3 M	40.6 M	-1.86	-1.15	-1.46	881.6 M	2.5 B	1.6 B	272	129	95.4	84.0
460	1401/07/16	9,110	-0.76	13.0 B	14.1 M	1.96	2.13	58.6 M	30.6 M	28.3 M	30.5 M	33.8 M	39.2 M	1.92	-1.1	-1.39	9.4 B	2.5 B	1.6 B	219	112	98.4	26.2
461	1401/07/12	9,260	0.98	2.9 B	3.2 M	0.31	0.44	25.0 M	27.3 M	26.5 M	31.5 M	38.0 M	39.2 M	-1.26	-1.39	-1.48	54.2 M	1.2 B	1.2 B	108	84	93.1	91.3
462	1401/07/11	9,130	-0.76	3.7 B	4.0 M	0.37	0.56	19.8 M	29.6 M	26.3 M	31.6 M	41.0 M	39.7 M	-1.6	-1.38	-1.51	246.1 M	2.4 B	1.1 B	180	105	96.7	90.0
463	1401/07/10	9,180	-1.5	6.0 B	6.5 M	0.62	0.93	27.0 M	28.7 M	26.1 M	38.8 M	41.1 M	39.8 M	-1.44	-1.43	-1.53	2.1 B	2.5 B	1.1 B	221	99	100.0	64.4
464	1401/07/09	9,170	-5.76	5.9 B	6.3 M	0.62	0.88	20.9 M	27.8 M	25.5 M	35.8 M	41.2 M	39.4 M	-1.71	-1.48	-1.54	533.7 M	2.2 B	1.0 B	282	150	99.7	90.7
465	1401/07/06	9,630	1.58	15.6 B	16.0 M	2.08	2.37	39.3 M	28.5 M	26.4 M	46.5 M	44.4 M	39.6 M	-1.18	-1.56	-1.5	3.2 B	2.3 B	1.0 B	286	172	72.2	51.4
466	1401/07/04	9,510	1.17	18.0 B	19.0 M	3.98	2.89	35.5 M	24.1 M	25.0 M	48.5 M	40.5 M	39.7 M	-1.37	-1.68	-1.59	5.9 B	1.9 B	815.8 M	351	136	69.4	36.7
467	1401/07/02	9,410	-3.29	6.1 B	6.5 M	1.47	0.86	19.3 M	18.9 M	24.3 M	34.8 M	36.4 M	39.7 M	-1.8	-1.93	-1.63	719.8 M	758.5 M	443.4 M	304	148	96.4	84.6
468	1401/06/30	9,710	-0.92	4.2 B	4.3 M	0.78	0.54	20.4 M	19.4 M	26.2 M	39.3 M	39.6 M	39.8 M	-1.92	-2.04	-1.52	729.6 M	525.4 M	574.9 M	205	88	100.0	82.6
469	1401/06/29	9,830	-1.31	5.5 B	5.6 M	0.91	0.7	23.8 M	24.1 M	28.0 M	56.7 M	39.6 M	41.2 M	-2.38	-1.64	-1.47	1.1 B	1.2 B	616.6 M	231	78	100.0	80.3
470	1401/06/28	9,940	0.0	3.0 B	3.0 M	0.46	0.35	14.0 M	27.4 M	28.2 M	20.2 M	39.3 M	41.3 M	-1.44	-1.43	-1.46	1.1 B	1.4 B	516.7 M	177	70	82.2	46.9
471	1401/06/27	9,950	-1.78	4.4 B	4.4 M	0.63	0.49	15.7 M	29.4 M	29.7 M	31.9 M	43.9 M	46.1 M	-2.03	-1.49	-1.55	194.7 M	1.3 B	120.9 M	232	108	82.8	78.4
472	1401/06/23	10,100	-1.56	4.7 B	4.7 M	0.62	0.51	22.7 M	31.0 M	30.7 M	48.6 M	43.8 M	47.8 M	-2.14	-1.42	-1.56	-445.7 M	1.2 B	11.9 M	188	97	89.9	99.3
473	1401/06/22	10,270	0.98	10.2 B	9.9 M	1.63	1.04	43.3 M	32.3 M	32.2 M	39.4 M	45.4 M	48.1 M	1.1	-1.4	-1.5	4.3 B	1.1 B	60.1 M	211	123	89.6	47.5
474	1401/06/21	10,250	1.18	9.1 B	8.9 M	1.68	0.87	41.0 M	27.3 M	32.5 M	49.3 M	43.7 M	49.0 M	-1.2	-1.6	-1.5	2.1 B	279.1 M	-169.4 M	196	121	88.5	65.6
475	1401/06/20	10,100	-0.88	5.1 B	5.0 M	0.99	0.47	25.5 M	26.3 M	35.0 M	52.9 M	38.6 M	49.4 M	-2.07	-1.47	-1.41	303.1 M	259.3 M	352.6 M	190	86	96.0	90.0
476	1401/06/19	10,220	-1.64	6.9 B	6.8 M	1.07	0.59	23.4 M	25.6 M	35.8 M	36.0 M	35.1 M	50.6 M	-1.54	-1.37	-1.41	-2.0 M	238.5 M	250.1 M	264	172	89.4	89.5
477	1401/06/16	10,340	-1.43	7.7 B	7.4 M	1.3	0.65	30.1 M	25.2 M	37.4 M	55.8 M	36.9 M	51.5 M	-1.85	-1.46	-1.38	-1.1 B	-42.6 M	595.0 M	182	118	71.5	85.9
478	1401/06/15	10,500	-1.41	2.5 B	2.3 M	0.41	0.2	15.3 M	22.3 M	37.6 M	25.7 M	32.5 M	51.3 M	-1.68	-1.46	-1.37	120.3 M	209.3 M	620.7 M	154	87	95.9	91.0
479	1401/06/14	10,580	0.28	5.3 B	5.0 M	0.72	0.4	41.4 M	21.9 M	39.5 M	25.2 M	32.7 M	51.8 M	1.64	-1.5	-1.31	2.0 B	290.4 M	902.5 M	124	125	96.3	59.1
480	1401/06/13	10,530	0.29	3.8 B	3.6 M	0.47	0.27	21.7 M	22.2 M	40.2 M	30.1 M	35.7 M	53.0 M	-1.39	-1.61	-1.32	199.2 M	10.1 M	1.3 B	155	105	88.6	83.3
481	1401/06/12	10,490	-2.78	13.9 B	13.3 M	1.64	1.03	21.4 M	21.8 M	42.6 M	43.6 M	40.0 M	52.9 M	-2.03	-1.84	-1.24	-1.4 B	-151.4 M	2.2 B	213	137	32.8	42.9
482	1401/06/09	10,810	-0.28	4.6 B	4.2 M	0.34	0.33	17.9 M	23.1 M	43.2 M	34.6 M	40.6 M	52.6 M	-1.93	-1.76	-1.22	153.6 M	-186.1 M	2.4 B	232	116	91.5	88.1
483	1401/06/08	10,860	-0.82	2.8 B	2.6 M	0.18	0.2	14.5 M	29.5 M	44.0 M	26.8 M	40.8 M	53.2 M	-1.84	-1.38	-1.21	525.9 M	453.1 M	2.3 B	191	84	98.2	79.6
484	1401/06/07	10,920	0.92	12.1 B	11.1 M	0.81	0.83	39.6 M	36.0 M	44.8 M	38.6 M	45.6 M	53.6 M	1.03	-1.27	-1.2	579.3 M	660.9 M	2.3 B	155	144	50.6	45.8
485	1401/06/06	10,750	-3.76	7.9 B	7.3 M	0.47	0.55	20.5 M	34.4 M	45.4 M	49.3 M	47.6 M	55.0 M	-2.4	-1.38	-1.21	-608.1 M	361.8 M	2.4 B	343	155	88.9	96.6
486	1401/06/05	11,030	-0.45	16.9 B	15.1 M	1.04	1.19	26.6 M	40.0 M	47.1 M	44.1 M	58.9 M	55.2 M	-1.66	-1.47	-1.17	-1.6 B	-886.5 M	2.4 B	325	232	51.4	60.7
487	1401/06/02	11,200	4.19	28.4 B	25.6 M	2.27	2.16	50.8 M	42.4 M	47.9 M	38.2 M	64.0 M	55.0 M	1.33	-1.51	-1.15	3.3 B	-967.3 M	2.6 B	248	242	44.4	32.6
488	1401/06/01	10,850	3.04	13.6 B	12.6 M	1.07	1.1	53.0 M	43.0 M	46.6 M	58.9 M	69.4 M	56.5 M	-1.11	-1.61	-1.21	1.6 B	-1.5 B	2.4 B	242	191	94.3	82.8
489	1401/05/31	10,460	-1.04	7.7 B	7.4 M	0.48	0.65	27.6 M	41.5 M	45.4 M	53.6 M	66.9 M	55.4 M	-1.94	-1.61	-1.22	-915.8 M	-1.9 B	2.5 B	188	114	67.0	78.9
490	1401/05/30	10,510	-2.5	17.6 B	16.6 M	1.15	1.57	43.7 M	50.2 M	45.6 M	124.7 M	65.8 M	54.7 M	-2.85	-1.31	-1.2	-6.9 B	779.3 M	2.6 B	234	137	58.1	97.0
491	1401/05/29	10,600	-5.53	11.4 B	10.6 M	0.63	1.03	34.4 M	49.8 M	45.5 M	64.3 M	58.7 M	50.2 M	-1.87	-1.18	-1.1	-2.0 B	1.8 B	3.0 B	273	177	82.6	100.0
492	1401/05/26	11,080	-2.03	10.2 B	9.1 M	0.57	0.92	58.5 M	52.0 M	45.6 M	53.4 M	56.7 M	48.3 M	1.1	-1.09	-1.06	517.1 M	3.6 B	3.1 B	174	181	99.4	94.4
493	1401/05/25	11,080	-1.34	17.5 B	15.5 M	0.99	1.66	45.0 M	49.5 M	44.2 M	53.5 M	56.8 M	46.8 M	-1.19	-1.15	-1.06	-305.8 M	3.4 B	3.0 B	300	258	76.9	78.7
494	1401/05/24	11,200	2.75	27.6 B	24.6 M	1.72	2.93	65.5 M	52.5 M	43.7 M	55.4 M	55.8 M	45.2 M	1.18	-1.06	-1.04	12.5 B	4.6 B	3.1 B	385	229	91.4	46.0
495	1401/05/23	10,890	-1.18	13.8 B	12.7 M	0.8	1.58	43.2 M	48.4 M	40.7 M	69.2 M	56.1 M	43.8 M	-1.6	-1.16	-1.08	-1.7 B	4.2 B	2.5 B	280	200	87.4	100.0
496	1401/05/22	11,210	5.75	24.8 B	22.5 M	1.87	3.21	47.3 M	54.8 M	39.7 M	53.0 M	48.0 M	42.0 M	-1.12	1.14	-1.06	6.9 B	8.1 B	2.5 B	368	198	70.1	42.3
497	1401/05/19	10,650	-1.57	5.5 B	5.2 M	0.44	0.73	34.5 M	54.7 M	38.2 M	51.2 M	43.6 M	40.3 M	-1.49	1.25	-1.06	-591.0 M	7.0 B	2.1 B	142	107	89.2	100.0
498	1401/05/18	10,690	-1.11	14.8 B	13.7 M	1.35	2.1	61.3 M	54.0 M	38.1 M	47.0 M	43.0 M	41.3 M	1.3	1.26	-1.08	5.8 B	7.1 B	2.1 B	232	180	95.8	57.0
499	1401/05/15	10,890	3.91	18.8 B	17.4 M	1.72	3.01	50.8 M	49.2 M	35.8 M	57.0 M	42.1 M	40.0 M	-1.12	1.17	-1.12	10.6 B	6.0 B	1.9 B	353	129	95.4	39.1
500	1401/05/12	10,540	2.03	21.5 B	20.5 M	2.89	4.06	75.6 M	50.3 M	33.6 M	25.1 M	45.4 M	38.6 M	3.02	1.11	-1.15	17.9 B	4.2 B	1.3 B	270	101	95.0	11.8
501	1401/05/11	10,420	0.97	3.5 B	3.4 M	0.45	0.66	29.5 M	38.9 M	30.6 M	26.2 M	51.3 M	38.4 M	1.13	-1.32	-1.26	1.5 B	656.1 M	631.0 M	115	73	97.6	55.1
502	1401/05/10	10,310	0.19	3.6 B	3.4 M	0.42	0.68	26.0 M	38.5 M	30.4 M	50.0 M	49.5 M	39.0 M	-1.92	-1.29	-1.28	-276.3 M	758.8 M	429.6 M	126	71	92.1	99.8
503	1401/05/09	10,350	-2.08	6.2 B	6.0 M	0.72	1.18	34.2 M	36.9 M	27.0 M	45.4 M	51.3 M	38.5 M	-1.33	-1.39	-1.43	178.5 M	699.8 M	442.5 M	167	122	92.3	89.4
504	1401/05/08	10,500	-0.76	18.1 B	17.1 M	3.15	3.7	57.8 M	35.8 M	26.8 M	72.8 M	48.7 M	38.6 M	-1.26	-1.36	-1.44	1.9 B	1.4 B	459.4 M	177	114	56.6	45.9
505	1401/05/05	10,590	0.47	5.9 B	5.5 M	1.1	1.15	40.3 M	29.9 M	26.2 M	53.2 M	40.5 M	37.9 M	-1.32	-1.35	-1.45	-31.6 M	1.0 B	422.7 M	126	96	86.5	87.0
506	1401/05/04	10,500	-0.1	5.4 B	5.1 M	1.1	1.03	30.6 M	29.2 M	26.3 M	28.1 M	35.7 M	39.2 M	1.09	-1.22	-1.49	2.0 B	1.3 B	367.7 M	174	119	98.5	61.7
507	1401/05/03	10,520	-5.14	8.1 B	7.7 M	2.19	1.57	26.9 M	28.5 M	27.0 M	57.8 M	35.9 M	40.3 M	-2.15	-1.26	-1.49	-571.4 M	857.5 M	407.9 M	256	129	85.3	92.4
508	1401/05/02	10,980	-2.92	7.2 B	6.5 M	2.15	1.39	30.5 M	27.0 M	27.3 M	32.2 M	27.1 M	40.8 M	-1.06	-1.01	-1.49	3.4 B	972.0 M	407.4 M	234	115	98.5	51.1
509	1401/04/29	11,340	1.43	2.5 B	2.2 M	0.6	0.41	22.6 M	26.9 M	27.0 M	27.7 M	26.9 M	41.1 M	-1.23	-1.0	-1.52	279.3 M	400.1 M	235.5 M	108	78	96.3	85.3
510	1401/04/28	11,190	1.82	3.9 B	3.5 M	0.83	0.65	36.5 M	28.4 M	27.3 M	26.8 M	29.8 M	41.5 M	1.36	-1.05	-1.52	1.1 B	410.1 M	355.7 M	105	100	97.2	68.0
511	1401/04/26	11,000	-2.14	3.8 B	3.4 M	0.87	0.63	26.8 M	26.6 M	26.9 M	29.1 M	34.0 M	41.8 M	-1.09	-1.28	-1.55	0.0	-168.0 M	367.4 M	140	129	100.0	100.0
512	1401/04/25	11,150	-3.21	2.0 B	1.8 M	0.37	0.3	15.8 M	25.3 M	27.1 M	18.6 M	33.6 M	41.2 M	-1.18	-1.33	-1.52	1.1 M	-158.2 M	373.4 M	120	102	94.4	94.3
513	1401/04/22	11,690	4.1	4.9 B	4.2 M	0.93	0.62	32.0 M	28.3 M	28.4 M	30.6 M	42.5 M	42.9 M	1.04	-1.5	-1.51	572.7 M	-230.6 M	450.4 M	152	140	100.0	88.2
514	1401/04/21	11,280	0.8	6.6 B	5.9 M	1.53	0.68	29.9 M	26.5 M	30.4 M	38.3 M	42.0 M	46.3 M	-1.28	-1.59	-1.52	329.1 M	-177.0 M	624.7 M	221	164	100.0	95.0
515	1401/04/20	11,150	-3.88	6.7 B	6.0 M	1.58	0.6	25.1 M	24.7 M	34.5 M	48.1 M	41.3 M	47.6 M	-1.92	-1.68	-1.38	-1.7 B	-301.3 M	1.9 B	199	140	74.1	100.0
516	1401/04/18	11,500	-1.96	1.9 B	1.7 M	0.38	0.15	17.7 M	28.7 M	36.6 M	23.0 M	34.9 M	47.7 M	-1.3	-1.22	-1.3	49.1 M	780.3 M	2.7 B	109	82	100.0	97.5
517	1401/04/15	11,630	-3.65	7.2 B	6.1 M	1.61	0.57	32.7 M	29.7 M	37.1 M	76.3 M	38.4 M	48.7 M	-2.33	-1.29	-1.31	-361.2 M	260.2 M	2.7 B	206	93	93.4	98.4
518	1401/04/14	12,130	0.5	3.7 B	3.1 M	0.7	0.28	21.4 M	17.4 M	37.2 M	23.9 M	31.3 M	47.6 M	-1.11	-1.8	-1.28	840.9 M	328.7 M	2.7 B	153	102	88.8	66.0
519	1401/04/13	12,080	0.83	2.9 B	2.4 M	0.44	0.21	20.7 M	19.3 M	37.7 M	31.2 M	36.1 M	48.0 M	-1.51	-1.87	-1.27	-292.3 M	263.9 M	2.8 B	123	91	89.1	99.3
520	1401/04/12	12,040	1.26	6.9 B	5.8 M	0.92	0.51	46.2 M	23.0 M	38.0 M	23.4 M	41.3 M	48.2 M	1.98	-1.79	-1.27	3.7 B	562.2 M	2.8 B	141	122	94.2	41.2
521	1401/04/11	11,870	-1.74	5.3 B	4.5 M	0.64	0.39	24.8 M	22.9 M	37.8 M	42.1 M	51.2 M	49.2 M	-1.7	-2.23	-1.3	-2.6 B	-397.2 M	2.7 B	111	126	51.9	100.0
522	1401/04/08	12,140	-0.41	4.2 B	3.5 M	0.46	0.3	6.6 M	25.5 M	38.2 M	34.9 M	52.4 M	49.9 M	-5.27	-2.05	-1.31	-18.7 M	672.2 M	2.8 B	545	104	86.4	86.8
523	1401/04/07	12,080	0.83	7.0 B	5.7 M	0.84	0.48	30.1 M	36.4 M	42.2 M	46.7 M	58.9 M	49.9 M	-1.55	-1.62	-1.18	516.7 M	559.7 M	2.9 B	216	128	93.0	85.6
524	1401/04/06	12,030	1.26	9.1 B	7.6 M	0.88	0.64	42.4 M	36.3 M	42.6 M	56.9 M	58.6 M	49.1 M	-1.34	-1.62	-1.15	1.2 B	455.1 M	3.0 B	203	130	94.3	81.1
525	1401/04/05	11,840	-4.13	11.8 B	10.0 M	1.38	0.74	35.9 M	33.6 M	42.3 M	70.2 M	55.3 M	48.4 M	-1.95	-1.64	-1.15	-1.1 B	751.9 M	2.8 B	244	141	74.0	83.6
526	1401/04/04	12,230	-2.24	10.3 B	8.3 M	1.27	0.58	41.1 M	31.2 M	46.9 M	48.3 M	47.1 M	48.0 M	-1.17	-1.51	-1.02	2.8 B	1.3 B	4.3 B	217	127	86.9	59.7
527	1401/04/01	12,530	-1.65	7.2 B	5.7 M	0.73	0.39	32.7 M	29.1 M	46.1 M	75.7 M	39.8 M	47.6 M	-2.31	-1.37	-1.03	-580.8 M	719.4 M	4.4 B	202	95	91.9	100.0
528	1401/03/31	12,600	-2.55	3.1 B	2.5 M	0.22	0.16	24.5 M	31.9 M	45.4 M	37.6 M	37.3 M	46.2 M	-1.53	-1.17	-1.02	-6.3 M	1.1 B	4.4 B	127	83	99.5	99.7
529	1401/03/30	12,850	0.31	21.5 B	16.6 M	0.98	1.15	30.1 M	39.4 M	45.4 M	40.5 M	47.9 M	47.4 M	-1.34	-1.21	-1.04	2.7 B	2.0 B	4.7 B	241	113	33.8	21.3
530	1401/03/29	12,750	-0.08	3.8 B	3.0 M	0.13	0.2	22.7 M	49.9 M	45.1 M	30.1 M	51.0 M	46.9 M	-1.32	-1.02	-1.04	1.4 B	6.7 B	4.6 B	164	78	98.0	61.7
531	1401/03/28	12,790	-1.24	6.3 B	5.0 M	0.2	0.32	33.1 M	53.5 M	45.1 M	26.4 M	52.5 M	46.8 M	1.26	1.02	-1.04	120.1 M	9.1 B	4.7 B	155	190	81.2	79.3
532	1401/03/25	12,960	-2.48	15.9 B	12.3 M	0.5	0.75	45.5 M	53.8 M	46.4 M	53.7 M	58.4 M	49.9 M	-1.18	-1.09	-1.08	1.5 B	9.1 B	5.6 B	198	139	56.7	47.0
533	1401/03/24	13,190	-0.83	26.3 B	19.8 M	0.92	1.22	52.7 M	53.2 M	47.7 M	75.9 M	57.8 M	49.4 M	-1.44	-1.09	-1.04	4.1 B	8.8 B	6.3 B	361	197	72.3	56.8
534	1401/03/23	13,300	6.91	59.3 B	44.6 M	3.17	3.1	61.6 M	51.2 M	47.8 M	56.4 M	49.1 M	47.1 M	1.09	1.04	1.01	26.2 B	8.5 B	6.7 B	592	183	61.5	17.4
535	1401/03/22	12,730	3.92	39.9 B	32.1 M	3.6	2.34	54.1 M	42.8 M	45.7 M	49.5 M	45.4 M	47.5 M	1.09	-1.06	-1.04	13.6 B	3.0 B	5.5 B	411	174	55.8	21.6
536	1401/03/21	12,120	-3.58	20.6 B	16.8 M	2.4	1.27	38.8 M	36.8 M	45.5 M	51.9 M	44.2 M	47.1 M	-1.34	-1.2	-1.04	269.1 M	677.6 M	5.5 B	185	133	34.8	33.5
537	1401/03/18	12,590	0.4	10.4 B	8.3 M	1.19	0.63	34.9 M	37.1 M	45.7 M	47.5 M	45.1 M	47.1 M	-1.36	-1.21	-1.03	-248.5 M	758.6 M	5.7 B	137	106	45.9	48.3
538	1401/03/17	12,350	-1.52	7.9 B	6.3 M	0.82	0.48	35.8 M	38.7 M	45.3 M	34.4 M	43.6 M	46.4 M	1.04	-1.13	-1.03	2.8 B	926.4 M	5.8 B	182	108	82.6	47.2
539	1401/03/16	12,410	-5.12	8.7 B	6.9 M	0.89	0.53	34.6 M	39.3 M	45.0 M	42.2 M	43.3 M	46.4 M	-1.22	-1.1	-1.03	-1.2 B	921.9 M	5.7 B	186	182	74.1	88.5
540	1401/03/11	13,010	-1.21	8.1 B	6.2 M	0.41	0.47	39.6 M	39.3 M	44.7 M	44.9 M	43.8 M	46.9 M	-1.13	-1.11	-1.05	1.8 B	589.9 M	6.0 B	172	111	84.5	61.9
541	1401/03/10	13,190	0.84	9.8 B	7.5 M	0.4	0.58	40.3 M	56.8 M	44.2 M	57.2 M	46.9 M	47.0 M	-1.42	1.21	-1.06	674.4 M	6.1 B	5.8 B	184	118	75.5	68.7
542	1401/03/09	13,090	0.69	10.5 B	8.0 M	0.41	0.63	43.2 M	52.7 M	44.6 M	40.9 M	44.4 M	46.1 M	1.06	1.19	-1.03	590.5 M	6.8 B	6.0 B	182	178	75.3	69.6
543	1401/03/08	13,200	-2.8	12.8 B	9.8 M	0.5	0.8	39.0 M	48.6 M	44.2 M	37.8 M	44.2 M	46.0 M	1.03	1.1	-1.04	2.8 B	6.8 B	6.1 B	273	209	83.3	61.7
544	1401/03/07	13,350	-1.33	10.2 B	7.5 M	0.4	0.61	34.8 M	47.8 M	43.9 M	44.2 M	49.1 M	45.5 M	-1.27	-1.03	-1.04	-2.9 B	7.5 B	6.1 B	195	219	66.2	94.6
545	1401/03/04	13,680	1.56	58.4 B	43.2 M	3.69	4.21	91.9 M	45.9 M	44.6 M	63.1 M	47.4 M	44.3 M	1.46	-1.03	1.01	29.4 B	8.2 B	6.5 B	418	143	65.8	15.4
546	1401/03/03	13,440	-4.68	34.8 B	25.9 M	2.31	2.82	32.2 M	31.4 M	40.3 M	40.8 M	42.6 M	42.6 M	-1.27	-1.36	-1.06	4.4 B	3.1 B	5.0 B	360	177	33.2	20.7
547	1401/03/02	13,890	-3.68	14.2 B	10.0 M	0.66	1.07	28.6 M	38.7 M	40.4 M	41.1 M	51.3 M	42.0 M	-1.43	-1.32	-1.04	169.4 M	5.8 B	4.8 B	343	235	69.4	68.2
548	1401/03/01	14,370	-1.84	16.0 B	11.1 M	0.7	1.21	38.0 M	46.2 M	42.2 M	69.3 M	52.5 M	41.5 M	-1.83	-1.14	1.02	6.2 B	8.9 B	5.2 B	385	121	91.3	52.4
549	1401/02/31	14,770	0.61	7.5 B	5.1 M	0.31	0.56	23.4 M	49.9 M	42.4 M	31.9 M	47.0 M	39.8 M	-1.36	1.06	1.06	890.2 M	9.9 B	5.0 B	235	145	73.8	61.9
550	1401/02/28	14,680	-1.21	9.3 B	6.3 M	0.33	0.69	31.5 M	50.7 M	42.9 M	35.9 M	53.5 M	39.9 M	-1.14	-1.05	1.08	3.9 B	10.2 B	5.2 B	293	149	99.5	57.7
551	1401/02/27	14,540	0.69	34.8 B	23.4 M	1.45	2.84	54.8 M	54.1 M	44.1 M	80.5 M	55.1 M	39.6 M	-1.47	-1.02	1.11	17.6 B	12.0 B	5.2 B	589	182	92.7	42.1
552	1401/02/26	14,690	3.89	44.1 B	30.5 M	2.85	4.32	70.4 M	52.8 M	42.4 M	41.9 M	47.4 M	34.9 M	1.68	1.11	1.21	15.9 B	9.5 B	4.5 B	319	156	50.9	14.8
553	1401/02/25	14,230	0.57	19.4 B	13.7 M	1.56	2.1	57.2 M	44.4 M	40.5 M	37.5 M	45.7 M	34.3 M	1.52	-1.03	1.18	11.3 B	6.4 B	3.9 B	300	156	88.4	30.2
554	1401/02/24	14,300	3.62	13.3 B	9.4 M	1.1	1.51	35.4 M	38.9 M	38.8 M	68.5 M	45.5 M	33.7 M	-1.94	-1.17	1.15	2.2 B	4.6 B	3.4 B	323	134	86.0	69.1
555	1401/02/21	14,000	4.09	25.6 B	18.6 M	3.12	3.43	52.6 M	38.3 M	38.7 M	38.4 M	41.3 M	31.1 M	1.37	-1.08	1.25	12.9 B	5.0 B	3.3 B	318	99	65.2	14.8
556	1401/02/20	13,400	-1.25	11.1 B	8.2 M	1.53	1.6	47.0 M	31.5 M	36.7 M	53.0 M	43.2 M	30.2 M	-1.13	-1.37	1.21	5.0 B	1.9 B	2.7 B	203	86	86.0	41.1
557	1401/02/19	13,400	-4.01	4.9 B	3.6 M	0.68	0.69	23.7 M	31.4 M	35.7 M	31.9 M	39.2 M	29.5 M	-1.34	-1.25	1.21	694.1 M	2.0 B	2.4 B	193	122	94.4	80.1
558	1401/02/18	13,980	-0.07	5.8 B	4.2 M	0.81	0.77	29.0 M	32.4 M	36.6 M	32.8 M	39.4 M	29.4 M	-1.13	-1.22	1.25	2.2 B	2.3 B	2.4 B	200	109	100.0	61.7
559	1401/02/17	14,000	5.74	11.3 B	8.1 M	1.6	1.52	33.3 M	31.6 M	37.4 M	52.1 M	36.0 M	28.8 M	-1.56	-1.14	1.3	4.1 B	2.3 B	2.6 B	319	126	93.8	58.0
560	1401/02/12	13,450	4.1	7.6 B	5.7 M	1.35	1.07	18.5 M	36.3 M	37.8 M	48.6 M	26.8 M	26.0 M	-2.63	1.35	1.45	-2.3 B	2.7 B	2.6 B	135	98	33.0	63.1
561	1401/02/11	12,940	0.62	7.0 B	5.4 M	1.35	0.94	57.0 M	37.4 M	38.8 M	25.1 M	20.7 M	24.7 M	2.28	1.81	1.57	5.2 B	3.1 B	3.0 B	122	69	100.0	24.9
562	1401/02/10	12,800	0.16	4.0 B	3.1 M	0.5	0.55	27.3 M	30.0 M	40.7 M	26.7 M	20.0 M	25.4 M	1.02	1.5	1.6	2.4 B	2.0 B	3.1 B	147	62	100.0	41.3
563	1401/02/07	12,730	0.71	4.4 B	3.4 M	0.49	0.57	24.5 M	40.3 M	41.2 M	19.1 M	19.9 M	25.0 M	1.28	2.03	1.65	2.0 B	3.2 B	3.0 B	171	114	95.5	49.6
564	1401/02/06	12,640	3.18	9.6 B	7.6 M	1.17	1.28	61.3 M	44.0 M	44.8 M	16.9 M	22.7 M	25.3 M	3.63	1.94	1.77	6.0 B	3.3 B	3.4 B	129	113	82.4	19.9
565	1401/02/05	12,400	1.31	1.9 B	1.6 M	0.21	0.27	15.7 M	36.8 M	43.4 M	19.6 M	25.8 M	26.7 M	-1.25	1.42	1.63	-68.0 M	2.8 B	3.0 B	83	70	67.1	70.7
566	1401/02/04	12,230	0.16	5.2 B	4.3 M	0.56	0.7	15.2 M	43.1 M	44.0 M	21.0 M	26.2 M	27.0 M	-1.38	1.65	1.63	-63.1 M	3.9 B	3.0 B	101	76	29.4	30.7
567	1401/01/31	12,290	0.49	17.2 B	14.1 M	2.32	2.54	74.1 M	47.1 M	46.0 M	24.6 M	25.5 M	27.6 M	3.02	1.85	1.66	8.2 B	4.5 B	3.1 B	136	78	58.7	11.2
568	1401/01/30	12,250	0.25	9.1 B	7.4 M	1.42	1.44	36.4 M	43.9 M	45.2 M	35.3 M	27.4 M	27.4 M	1.03	1.6	1.65	2.5 B	3.7 B	2.9 B	137	69	54.7	26.7
569	1401/01/29	12,010	1.69	6.2 B	5.1 M	1.05	1.03	31.0 M	44.3 M	45.8 M	28.6 M	26.0 M	26.8 M	1.08	1.7	1.71	3.3 B	3.3 B	2.8 B	188	88	94.1	40.7
570	1401/01/28	11,850	0.85	7.3 B	6.2 M	1.53	1.33	58.1 M	45.3 M	46.8 M	21.4 M	27.0 M	26.4 M	2.71	1.68	1.77	5.6 B	2.6 B	2.6 B	121	67	95.7	19.5
571	1401/01/27	11,790	2.52	5.8 B	5.0 M	1.35	1.11	42.5 M	38.0 M	45.8 M	18.2 M	26.7 M	27.0 M	2.34	1.42	1.7	2.8 B	1.7 B	2.3 B	101	83	73.8	25.9
572	1401/01/24	11,580	2.66	7.7 B	6.7 M	2.18	1.52	59.6 M	35.7 M	45.7 M	33.5 M	31.0 M	27.2 M	1.78	1.15	1.68	4.2 B	1.1 B	2.1 B	119	87	92.6	38.0
573	1401/01/23	11,200	-4.84	3.7 B	3.2 M	0.78	0.76	35.3 M	29.9 M	43.9 M	27.1 M	30.3 M	26.3 M	1.3	-1.01	1.67	733.4 M	331.6 M	1.9 B	86	85	83.1	63.0
574	1401/01/22	11,750	0.0	3.6 B	3.0 M	0.61	0.67	24.7 M	31.9 M	44.1 M	34.3 M	29.4 M	25.6 M	-1.39	1.09	1.72	-81.1 M	1.4 B	1.9 B	101	75	69.4	71.7
575	1401/01/21	11,810	3.87	2.9 B	2.4 M	0.43	0.52	23.7 M	34.4 M	47.4 M	19.9 M	24.4 M	25.1 M	1.19	1.41	1.89	1.0 B	2.5 B	2.1 B	101	69	83.4	47.8
576	1401/01/20	11,400	-1.38	3.4 B	3.0 M	0.38	0.64	30.6 M	36.5 M	49.7 M	39.2 M	25.4 M	24.0 M	-1.28	1.44	2.07	-250.5 M	3.1 B	2.2 B	93	79	84.8	92.3
577	1401/01/17	11,330	-1.99	4.1 B	3.6 M	0.49	0.79	36.8 M	47.0 M	51.4 M	30.1 M	25.7 M	22.5 M	1.22	1.83	2.28	235.4 M	4.9 B	2.3 B	89	101	79.1	73.4
578	1401/01/16	11,600	-0.17	10.0 B	8.7 M	1.13	2.12	38.8 M	46.7 M	51.5 M	19.2 M	23.3 M	22.2 M	2.01	2.01	2.32	5.9 B	4.8 B	2.3 B	181	56	70.0	10.8
579	1401/01/15	11,490	0.7	8.4 B	7.2 M	0.96	1.93	36.6 M	57.1 M	53.1 M	16.6 M	23.7 M	22.0 M	2.2	2.41	2.42	5.4 B	5.5 B	2.0 B	214	145	93.2	28.7
580	1401/01/14	11,560	7.53	6.8 B	6.0 M	0.9	1.67	37.2 M	61.4 M	56.0 M	26.2 M	30.1 M	22.7 M	1.42	2.04	2.46	4.2 B	4.2 B	1.7 B	169	81	92.2	31.2
581	1401/01/10	10,990	0.83	14.1 B	13.1 M	2.45	4.45	101.1 M	68.2 M	59.1 M	42.6 M	30.6 M	22.6 M	2.37	2.23	2.62	8.7 B	3.3 B	1.4 B	116	71	83.4	21.5
582	1401/01/09	10,850	-0.73	2.0 B	1.8 M	0.32	0.64	24.5 M	57.3 M	51.6 M	18.3 M	28.9 M	20.7 M	1.34	1.98	2.49	-339.8 M	2.0 B	999.4 M	48	83	58.9	75.9
583	1401/01/08	11,000	3.38	11.4 B	10.4 M	2.85	4.39	93.8 M	68.9 M	53.1 M	22.5 M	30.4 M	20.8 M	4.17	2.27	2.56	9.3 B	2.8 B	1.0 B	115	64	94.7	12.6
584	1401/01/07	10,740	3.17	6.6 B	6.2 M	2.51	2.92	24.8 M	52.3 M	44.1 M	47.1 M	30.6 M	20.4 M	-1.9	1.71	2.16	-831.7 M	907.4 M	542.2 M	67	53	25.3	38.0
585	1401/01/06	10,490	2.34	1.8 B	1.8 M	0.78	0.84	15.2 M	58.6 M	45.7 M	25.6 M	21.7 M	18.6 M	-1.69	2.7	2.45	-446.4 M	1.1 B	546.6 M	33	37	27.2	51.4
586	1400/12/28	10,300	2.9	6.7 B	6.5 M	5.98	3.56	75.2 M	64.8 M	46.8 M	40.8 M	24.4 M	19.9 M	1.84	2.66	2.35	2.4 B	1.0 B	501.5 M	52	38	58.5	23.2
587	1400/12/25	10,030	0.7	3.7 B	3.7 M	2.53	2.22	118.7 M	49.3 M	42.5 M	8.1 M	16.2 M	19.2 M	14.58	3.04	2.21	3.5 B	465.5 M	331.9 M	31	27	100.0	6.0
588	1400/12/24	10,000	1.01	144.9 M	145.5 K	0.1	0.09	22.1 M	13.8 M	36.4 M	6.7 M	17.0 M	19.4 M	3.27	-1.23	1.88	-2.4 M	-181.5 M	154.4 M	6	20	91.4	93.1
589	1400/12/23	9,950	1.02	160.6 M	162.3 K	0.05	0.1	7.6 M	14.8 M	36.2 M	9.4 M	16.4 M	19.5 M	-1.24	-1.11	1.86	0.0	-183.5 M	153.1 M	21	17	100.0	100.0
590	1400/12/22	9,860	-1.79	866.0 M	878.8 K	0.21	0.54	11.4 M	46.9 M	37.0 M	47.7 M	20.4 M	19.1 M	-4.18	2.3	1.94	-698.5 M	791.5 M	145.9 M	14	18	18.4	99.1
591	1400/12/21	9,990	-1.58	589.7 M	587.4 K	0.13	0.36	10.6 M	54.2 M	37.4 M	15.1 M	15.1 M	16.6 M	-1.43	3.58	2.26	-430.8 M	1.5 B	176.5 M	15	39	26.9	100.0
592	1400/12/18	10,180	0.69	5.6 B	5.5 M	1.56	3.96	17.5 M	58.6 M	36.4 M	13.2 M	14.7 M	16.5 M	1.32	3.98	2.2	224.2 M	1.9 B	169.5 M	43	40	13.5	9.5
593	1400/12/17	10,190	-0.78	435.7 M	431.1 K	0.12	0.31	22.3 M	60.8 M	37.1 M	10.1 M	16.8 M	17.1 M	2.2	3.62	2.17	-12.4 M	1.7 B	127.9 M	19	43	97.2	100.0
594	1400/12/16	10,140	1.0	9.1 B	8.8 M	4.91	8.94	78.8 M	61.7 M	36.0 M	26.4 M	17.0 M	17.0 M	2.98	3.63	2.13	4.9 B	1.7 B	101.1 M	87	75	75.5	21.8
595	1400/12/15	10,100	3.27	5.2 B	5.2 M	4.11	6.86	66.0 M	45.3 M	23.4 M	9.9 M	13.8 M	15.1 M	6.67	3.28	1.55	2.8 B	681.9 M	-158.0 M	59	106	74.6	20.1
596	1400/12/14	9,840	2.39	2.2 B	2.3 M	2.64	3.48	66.6 M	27.2 M	13.6 M	12.5 M	19.6 M	15.5 M	5.33	1.39	-1.14	1.5 B	-18.2 M	-314.6 M	32	48	94.8	26.7
597	1400/12/11	9,650	0.21	861.3 M	896.3 K	1.13	1.41	3.1 M	7.2 M	7.3 M	41.0 M	22.2 M	15.2 M	-13.07	-3.08	-2.08	-789.1 M	-377.0 M	-398.5 M	23	21	8.4	100.0
598	1400/12/09	9,580	0.42	244.1 M	253.5 K	0.31	0.37	15.8 M	12.2 M	8.1 M	7.2 M	16.8 M	13.7 M	2.21	-1.38	-1.69	10.6 M	-224.3 M	-353.6 M	12	25	77.8	73.4
599	1400/12/08	9,590	0.1	332.3 M	348.4 K	0.36	0.39	9.1 M	12.2 M	10.0 M	17.5 M	18.6 M	13.8 M	-1.92	-1.52	-1.38	-186.9 M	-249.3 M	-350.6 M	16	19	43.8	100.0
600	1400/12/07	9,560	-0.62	2.4 B	2.5 M	3.33	3.15	5.6 M	11.6 M	18.1 M	29.2 M	20.7 M	14.1 M	-5.22	-1.78	1.29	-656.7 M	-360.7 M	-178.2 M	13	25	3.0	30.2
601	1400/12/04	9,660	0.52	316.1 M	328.5 K	0.36	0.35	5.3 M	11.4 M	18.0 M	16.6 M	28.3 M	13.5 M	-3.12	-2.49	1.34	-262.8 M	-499.2 M	-140.1 M	10	19	16.9	100.0
602	1400/12/03	9,650	0.63	499.2 M	519.3 K	0.61	0.51	28.0 M	10.7 M	18.1 M	13.3 M	30.6 M	13.3 M	2.11	-2.87	1.36	-25.6 M	-653.4 M	-160.6 M	10	23	56.1	61.2
603	1400/12/02	9,590	1.8	364.4 M	380.0 K	0.49	0.25	15.5 M	7.4 M	17.5 M	15.1 M	30.5 M	13.1 M	1.03	-4.13	1.34	-114.5 M	-666.5 M	-152.0 M	15	23	63.6	95.0
604	1400/12/01	9,420	-0.11	1.0 B	1.1 M	1.83	0.72	4.3 M	4.3 M	16.9 M	26.4 M	30.5 M	22.1 M	-6.09	-7.07	-1.31	-744.0 M	-649.2 M	-612.0 M	11	30	4.6	77.1
605	1400/11/30	9,420	-0.21	1.4 B	1.5 M	4.52	0.98	3.2 M	3.7 M	16.8 M	86.5 M	24.8 M	21.5 M	-27.44	-6.67	-1.28	-1.3 B	-529.0 M	-598.5 M	11	16	2.5	100.0
606	1400/11/27	9,460	0.21	1.1 B	1.1 M	4.62	0.72	2.1 M	3.9 M	16.9 M	30.2 M	9.1 M	19.8 M	-14.2	-2.31	-1.17	-1.0 B	-276.6 M	-554.1 M	11	35	2.2	100.0
607	1400/11/25	9,480	0.64	174.4 M	184.8 K	0.5	0.11	9.2 M	4.2 M	16.5 M	9.2 M	6.3 M	19.7 M	1.01	-1.49	-1.2	-91.3 M	-183.8 M	-576.3 M	9	19	47.7	100.0
608	1400/11/24	9,420	0.0	41.7 M	44.3 K	0.08	0.03	2.8 M	4.9 M	16.0 M	3.2 M	9.1 M	21.1 M	-1.15	-1.84	-1.32	-27.8 M	-287.4 M	-665.4 M	5	13	33.4	100.0
609	1400/11/23	9,430	0.0	147.8 M	157.0 K	0.26	0.09	689.2 K	4.6 M	15.5 M	4.9 M	9.7 M	20.7 M	-7.15	-2.11	-1.34	-143.0 M	-391.2 M	-681.6 M	7	30	3.3	100.0
610	1400/11/20	9,420	0.43	111.2 M	117.9 K	0.17	0.06	4.0 M	5.5 M	15.1 M	1.5 M	9.6 M	22.5 M	2.6	-1.76	-1.48	-87.1 M	-424.2 M	-810.8 M	6	72	21.6	100.0
611	1400/11/19	9,380	0.11	664.5 M	708.5 K	1.15	0.38	3.8 M	5.7 M	14.7 M	14.1 M	11.9 M	23.9 M	-3.74	-2.08	-1.63	-570.0 M	-464.4 M	-843.6 M	25	47	14.2	100.0
612	1400/11/18	9,400	-1.47	778.3 M	830.3 K	1.55	0.42	8.9 M	7.0 M	14.6 M	25.9 M	10.6 M	23.8 M	-2.91	-1.52	-1.63	-609.0 M	-379.9 M	-832.4 M	19	30	21.7	100.0
613	1400/11/17	9,430	-1.98	814.7 M	854.2 K	1.36	0.34	3.2 M	8.1 M	15.8 M	10.4 M	7.9 M	24.6 M	-3.26	1.03	-1.55	-547.0 M	-236.3 M	-831.4 M	21	59	8.2	75.4
614	1400/11/16	9,600	0.1	435.6 M	452.8 K	0.33	0.17	7.5 M	14.4 M	16.0 M	7.0 M	8.6 M	25.3 M	1.07	1.67	-1.58	-307.9 M	-112.5 M	-851.1 M	17	62	29.3	100.0
615	1400/11/13	9,620	-0.21	553.5 M	577.1 K	0.4	0.22	6.2 M	28.7 M	17.5 M	8.8 M	10.9 M	25.0 M	-1.42	2.63	-1.42	-288.0 M	600.9 M	-809.2 M	20	47	22.4	74.4
616	1400/11/12	9,620	0.1	351.4 M	364.5 K	0.19	0.13	9.9 M	27.3 M	16.5 M	7.3 M	11.5 M	24.5 M	1.35	2.37	-1.48	-147.8 M	679.7 M	-807.9 M	17	43	47.9	89.9
617	1400/11/11	9,670	0.94	406.9 M	423.5 K	0.18	0.15	12.1 M	27.0 M	15.9 M	5.6 M	12.5 M	24.4 M	2.14	2.15	-1.53	109.0 M	574.9 M	-940.0 M	31	47	92.0	65.2
618	1400/11/10	9,560	-0.52	1.3 B	1.3 M	0.32	0.46	25.1 M	26.2 M	15.6 M	12.4 M	12.9 M	23.3 M	2.02	2.03	-1.5	72.2 M	582.3 M	-959.7 M	40	75	79.3	73.6
619	1400/11/09	9,590	3.34	4.1 B	4.3 M	1.22	1.54	44.0 M	24.0 M	14.1 M	20.3 M	39.9 M	22.0 M	2.17	-1.67	-1.56	3.3 B	-1.3 B	-961.6 M	93	41	100.0	20.4
620	1400/11/06	9,400	4.68	761.6 M	820.8 K	0.23	0.03	14.4 M	12.6 M	11.3 M	12.1 M	37.9 M	21.8 M	1.18	-3.02	-1.92	105.8 M	-2.0 B	-1.2 B	53	54	100.0	86.1
621	1400/11/05	9,020	-1.74	2.7 B	3.0 M	0.88	0.1	15.3 M	12.4 M	20.1 M	12.9 M	36.1 M	22.1 M	1.19	-2.92	-1.1	-671.9 M	-2.2 B	3.1 B	32	90	18.4	43.7
622	1400/11/04	9,150	-1.29	2.2 B	2.4 M	0.7	0.08	13.4 M	10.5 M	20.1 M	9.0 M	39.6 M	22.6 M	1.49	-3.76	-1.12	145.9 M	-2.3 B	3.2 B	49	57	30.1	23.5
623	1400/11/03	9,250	-2.22	9.7 B	10.4 M	7.5	0.34	9.5 M	8.5 M	20.2 M	121.1 M	47.1 M	23.1 M	-12.75	-5.53	-1.14	-9.3 B	-2.7 B	3.4 B	39	80	3.8	100.0
624	1400/11/02	9,490	0.32	814.2 M	860.8 K	0.47	0.03	8.0 M	7.3 M	20.3 M	12.4 M	19.8 M	17.7 M	-1.55	-2.71	1.15	-473.8 M	-927.3 M	4.2 B	23	53	22.7	80.9
625	1400/10/29	9,540	1.27	1.0 B	1.1 M	0.57	0.03	14.0 M	7.1 M	20.3 M	12.5 M	26.5 M	17.9 M	1.13	-3.75	1.14	-461.6 M	-1.4 B	4.5 B	39	81	54.2	100.0
626	1400/10/28	9,370	-2.4	2.0 B	2.1 M	1.35	0.06	5.3 M	5.2 M	20.4 M	23.4 M	30.4 M	18.2 M	-4.39	-5.82	1.12	-1.5 B	-1.4 B	4.8 B	35	71	9.3	82.9
627	1400/10/27	9,600	-0.41	2.3 B	2.4 M	1.48	0.06	3.5 M	5.5 M	20.5 M	59.6 M	29.0 M	17.9 M	-16.88	-5.29	1.14	-1.9 B	-1.2 B	5.2 B	26	33	4.0	84.8
628	1400/10/26	9,660	-0.72	473.8 M	491.4 K	0.12	0.01	3.9 M	12.5 M	20.6 M	8.9 M	27.7 M	16.8 M	-2.32	-2.22	1.23	-350.5 M	-951.2 M	5.8 B	32	53	26.0	100.0
629	1400/10/25	9,690	-1.42	3.0 B	3.1 M	0.8	0.06	6.6 M	14.0 M	20.7 M	44.4 M	30.2 M	17.1 M	-6.68	-2.16	1.21	-2.7 B	-1.1 B	6.3 B	37	67	8.3	100.0
630	1400/10/22	9,850	0.31	1.3 B	1.3 M	0.35	0.03	5.9 M	19.4 M	20.8 M	23.8 M	21.4 M	15.5 M	-4.02	-1.11	1.35	-744.0 M	-418.0 M	7.1 B	43	42	19.8	77.6
631	1400/10/21	9,830	0.1	586.7 M	597.3 K	0.14	0.01	6.7 M	17.1 M	21.0 M	12.8 M	18.5 M	15.1 M	-1.91	-1.08	1.38	-346.0 M	-321.6 M	7.9 B	36	46	41.0	100.0
632	1400/10/20	9,850	-1.01	2.7 B	2.7 M	0.69	0.04	24.0 M	16.1 M	21.1 M	38.4 M	19.2 M	15.2 M	-1.6	-1.19	1.38	-588.2 M	-810.2 M	8.8 B	86	69	77.8	100.0
633	1400/10/19	9,890	-1.1	12.3 B	12.4 M	6.35	0.17	14.3 M	12.9 M	21.0 M	24.3 M	14.1 M	13.5 M	-1.7	-1.1	1.55	-940.7 M	-749.4 M	10.0 B	60	74	7.0	14.6
634	1400/10/18	10,000	0.19	2.0 B	2.0 M	1.03	0.02	36.4 M	11.3 M	21.1 M	12.3 M	11.9 M	12.6 M	2.97	-1.05	1.68	528.8 M	-554.5 M	11.5 B	55	120	99.8	73.4
635	1400/10/15	10,000	0.04	965.5 M	967.4 K	0.01	0.01	6.6 M	8.3 M	20.9 M	10.2 M	12.7 M	12.7 M	-1.55	-1.53	1.65	-262.0 M	-902.9 M	13.4 B	107	95	72.9	100.0
636	1400/10/14	9,971	-0.33	3.0 B	3.0 M	0.02	0.02	4.0 M	21.3 M	21.3 M	18.9 M	13.0 M	13.0 M	-4.75	1.63	1.63	-2.8 B	16.1 B	16.1 B	56	159	7.4	100.0
637	1400/10/13	10,000	-0.22	1.3 B	1.3 M	0.01	0.01	10.9 M	21.5 M	21.5 M	8.4 M	11.1 M	11.1 M	1.29	1.94	1.94	-284.6 M	20.8 B	20.8 B	97	159	78.6	99.9
638	1400/10/12	10,019	0.13	2.4 B	2.4 M	0.01	0.01	9.6 M	21.8 M	21.8 M	9.9 M	12.4 M	12.4 M	-1.03	1.76	1.76	33.7 M	27.9 B	27.9 B	227	216	89.7	88.3
639	1400/10/11	10,060	0.6	2.0 B	2.0 M	0.0	0.0	7.1 M	22.5 M	22.5 M	17.4 M	17.4 M	17.4 M	-2.43	1.3	1.3	-1.2 B	41.8 B	41.8 B	95	109	34.1	95.0
640	1400/09/29	10,000	0.0	490.0 B	490.0 M	1	1	22.9 M	22.9 M	22.9 M	0.0	0.0	0.0	0.0	0.0	0.0	84.8 B	84.8 B	84.8 B	3,703	0	17.3	0.0

سوابق تکمیلی اهرم