سوابق اهرم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	16,850	17,040	16,780	16,840	0.06	16,870	0.24	1.55	68.31 M	115.27 B	0.57	0.68	90.59	96.05	87.67 M	107.5 M	-1.23	-6.3 B
2	1403/06/20	17,020	17,100	16,700	16,790	-1.29	16,830	-1.06	2.4	102.1 M	171.87 B	0.75	1.05	89.29	89.24	103.89 M	147.33 M	-1.42	82.9 M
3	1403/06/19	16,740	17,130	16,670	17,000	2.16	17,010	2.22	2.76	123.86 M	210.69 B	1.1	1.3	88.43	96.71	127.52 M	138.42 M	-1.09	-17.45 B
4	1403/06/18	16,770	16,970	16,510	16,620	-2.35	16,640	-2.23	2.79	112.33 M	186.94 B	0.97	1.16	83.47	88.75	89.42 M	130.53 M	-1.46	-9.87 B
5	1403/06/17	17,130	17,350	16,670	16,700	-2.34	17,020	-0.47	4.08	119.21 M	202.88 B	0.99	1.22	93.69	85.2	108.0 M	123.21 M	-1.14	17.22 B
6	1403/06/13	17,200	17,290	17,010	17,120	-1.33	17,100	-1.44	1.65	136.59 M	233.56 B	1.11	1.29	66.56	92.93	81.6 M	133.57 M	-1.64	-61.6 B
7	1403/06/11	17,530	17,530	17,140	17,280	0.52	17,350	0.93	2.28	188.55 M	327.07 B	2.06	1.79	84.21	83.67	115.49 M	137.72 M	-1.19	1.79 B
8	1403/06/10	17,190	17,190	17,190	17,190	1.96	17,190	1.96	0.0	8.82 M	15.16 B	0.08	0.08	97.96	95.46	450.13 M	44.27 M	10.17	378.26 M
9	1403/06/07	16,670	16,960	16,610	16,960	1.98	16,860	1.38	2.11	124.18 M	209.31 B	1.07	1.13	90.77	90.02	136.49 M	120.94 M	1.13	1.57 B
10	1403/06/06	16,430	16,770	16,420	16,700	0.42	16,630	0.0	2.13	143.35 M	238.39 B	1.14	1.34	81.61	92.54	112.85 M	148.85 M	-1.32	-26.04 B
11	1403/06/05	16,870	16,910	16,370	16,440	-1.14	16,630	0.0	3.3	148.54 M	247.02 B	1.54	1.44	94.47	95.56	104.73 M	147.81 M	-1.41	-2.71 B
12	1403/06/03	16,560	16,660	16,550	16,660	1.96	16,630	1.77	0.66	33.88 M	56.35 B	0.37	0.32	49.98	89.64	159.1 M	73.96 M	2.15	-22.35 B
13	1403/05/31	16,190	16,530	16,170	16,520	1.79	16,340	0.68	2.23	133.96 M	218.9 B	2.04	1.3	97.74	93.01	117.49 M	136.83 M	-1.16	10.34 B
14	1403/05/30	16,200	16,480	16,130	16,130	-1.95	16,230	-1.34	2.17	118.01 M	191.58 B	1.77	1.16	86.3	87.0	87.53 M	128.41 M	-1.47	-1.34 B
15	1403/05/29	16,600	16,600	16,130	16,190	-0.55	16,450	1.04	2.91	191.76 M	315.38 B	4.45	1.96	92.89	86.25	107.66 M	124.61 M	-1.16	20.94 B
16	1403/05/28	16,280	16,280	16,280	16,280	1.94	16,280	1.94	0.0	3.37 M	5.49 B	0.05	0.03	100.0	95.9	343.06 M	17.49 M	19.62	225.19 M
17	1403/05/27	15,970	15,970	15,970	15,970	1.98	15,970	1.98	0.0	6.75 M	10.77 B	0.09	0.06	100.0	98.52	489.77 M	31.31 M	15.64	159.7 M
18	1403/05/24	15,660	15,660	15,660	15,660	1.95	15,660	1.95	0.0	7.92 M	12.41 B	0.09	0.07	85.83	99.37	443.73 M	38.41 M	11.55	-1.68 B
19	1403/05/23	15,430	15,500	15,340	15,400	-1.6	15,360	-1.85	1.04	124.07 M	190.6 B	1.41	1.09	60.06	80.58	62.8 M	132.06 M	-2.1	-39.1 B
20	1403/05/22	15,820	15,840	15,530	15,530	-1.96	15,650	-1.2	2.0	73.29 M	114.69 B	0.72	0.63	58.34	98.45	55.99 M	119.73 M	-2.14	-46.0 B
21	1403/05/21	15,670	15,960	15,650	15,960	1.98	15,840	1.21	1.98	103.01 M	163.17 B	0.73	0.86	86.47	82.88	94.07 M	93.33 M	1.01	5.86 B
22	1403/05/20	15,620	15,650	15,590	15,650	1.95	15,650	1.95	0.38	51.84 M	81.12 B	0.31	0.4	89.81	84.18	107.61 M	71.65 M	1.5	4.56 B
23	1403/05/16	15,410	15,530	15,260	15,360	-1.22	15,350	-1.29	1.77	68.97 M	105.84 B	0.4	0.5	59.67	91.74	50.0 M	97.4 M	-1.95	-33.95 B
24	1403/05/15	15,790	15,910	15,400	15,460	-1.59	15,550	-1.02	3.31	142.62 M	221.81 B	0.85	1.02	56.31	83.55	56.24 M	135.67 M	-2.41	-60.42 B
25	1403/05/14	15,340	15,960	15,340	15,860	1.34	15,710	0.38	4.04	141.9 M	222.93 B	0.9	1.01	76.98	87.42	91.43 M	124.14 M	-1.36	-23.29 B
26	1403/05/13	16,300	16,500	15,430	15,520	-7.23	15,650	-6.46	6.93	300.16 M	469.89 B	2.66	2.27	44.73	87.71	58.1 M	146.0 M	-2.51	-201.99 B
27	1403/05/10	16,850	17,240	16,440	16,900	-6.01	16,730	-6.95	4.87	180.06 M	301.26 B	1.88	1.4	86.7	87.12	52.61 M	107.47 M	-2.04	-1.26 B
28	1403/05/09	17,850	18,190	17,630	18,160	0.94	17,980	-0.06	3.18	99.65 M	179.17 B	1.11	0.75	90.75	76.83	59.54 M	86.46 M	-1.45	24.95 B
29	1403/05/08	18,540	18,630	17,620	17,790	-4.61	17,990	-3.54	5.73	120.4 M	216.61 B	1.44	0.88	91.3	94.05	47.61 M	140.69 M	-2.96	-5.96 B
30	1403/05/06	18,980	19,030	18,490	18,640	-1.84	18,650	-1.79	2.92	89.34 M	166.62 B	1.02	0.64	85.78	90.03	47.72 M	138.63 M	-2.91	-7.07 B
31	1403/05/03	19,110	19,170	18,880	18,940	-2.67	18,990	-2.42	1.54	73.94 M	140.42 B	0.76	0.53	85.76	82.88	53.02 M	109.18 M	-2.06	4.04 B
32	1403/05/02	19,510	19,820	19,080	19,090	-0.26	19,460	1.67	3.88	94.65 M	184.17 B	0.95	0.66	82.01	79.28	83.08 M	96.7 M	-1.16	5.03 B
33	1403/05/01	19,120	19,280	19,010	19,120	1.92	19,140	2.03	1.42	69.93 M	133.82 B	0.66	0.48	85.33	87.43	72.09 M	88.16 M	-1.22	-2.8 B
34	1403/04/31	18,840	19,060	18,570	19,060	-1.29	18,760	-2.85	2.64	89.77 M	168.41 B	0.78	0.61	85.34	77.95	47.46 M	96.32 M	-2.03	12.44 B
35	1403/04/30	19,860	19,900	18,850	18,930	-4.59	19,310	-2.67	5.57	110.37 M	213.11 B	0.94	0.73	88.17	86.04	65.18 M	140.5 M	-2.16	4.55 B
36	1403/04/27	19,930	19,990	19,750	19,790	-0.35	19,840	-0.1	1.22	119.14 M	236.39 B	0.94	0.79	79.06	67.48	79.46 M	137.64 M	-1.73	27.36 B
37	1403/04/24	19,820	20,090	19,720	19,940	0.25	19,860	-0.15	1.88	110.53 M	219.52 B	0.68	0.73	80.21	70.19	67.99 M	129.81 M	-1.91	22.0 B
38	1403/04/23	20,150	20,250	19,700	19,790	-2.22	19,890	-1.73	2.79	98.73 M	196.41 B	0.53	0.64	82.04	80.57	64.48 M	138.69 M	-2.15	2.9 B
39	1403/04/20	20,520	20,530	20,000	20,140	-3.08	20,240	-2.6	2.65	137.97 M	279.21 B	0.71	0.9	78.66	71.81	80.57 M	133.4 M	-1.66	19.12 B
40	1403/04/19	20,910	21,160	20,480	20,490	-2.98	20,780	-1.61	3.32	123.06 M	255.72 B	0.62	0.79	84.32	88.55	76.87 M	147.13 M	-1.91	-10.81 B
41	1403/04/18	21,140	21,380	20,780	20,830	-3.65	21,120	-2.31	2.89	165.95 M	350.53 B	0.87	1.09	66.99	84.32	80.28 M	132.48 M	-1.65	-60.75 B
42	1403/04/17	22,280	22,290	21,040	21,150	-4.82	21,620	-2.7	5.94	284.43 M	614.98 B	1.79	1.99	83.1	85.73	107.14 M	138.06 M	-1.29	-16.22 B
43	1403/04/16	22,220	22,220	22,130	22,220	10.0	22,220	10.0	0.41	226.28 M	502.78 B	1.52	1.61	81.54	49.84	203.16 M	147.74 M	1.38	159.4 B
44	1403/04/13	20,200	20,420	19,930	20,390	0.54	20,200	-0.39	2.46	169.99 M	343.31 B	1.09	1.2	76.6	85.13	122.19 M	162.18 M	-1.33	-29.29 B
45	1403/04/12	20,140	20,480	20,100	20,140	1.61	20,280	2.32	1.89	151.78 M	307.78 B	0.99	1.1	89.84	85.52	148.65 M	142.75 M	1.04	13.27 B
46	1403/04/11	19,500	20,040	19,500	20,000	2.2	19,820	1.28	2.77	124.78 M	247.3 B	0.86	0.93	82.33	73.25	128.78 M	122.65 M	1.05	22.45 B
47	1403/04/10	19,850	19,970	19,280	19,350	-5.38	19,570	-4.3	3.58	120.74 M	236.31 B	0.81	0.86	67.11	88.62	82.21 M	107.28 M	-1.31	-50.84 B
48	1403/04/09	20,790	21,020	19,420	19,900	-3.77	20,450	-1.11	8.24	176.02 M	360.05 B	1.26	1.28	77.97	78.37	120.74 M	126.7 M	-1.05	-1.43 B
49	1403/04/06	20,310	20,760	20,280	20,760	3.96	20,680	3.56	2.37	204.18 M	422.32 B	1.7	1.5	70.55	65.51	121.77 M	121.39 M	1.0	21.31 B
50	1403/04/04	19,590	20,130	19,550	20,130	3.98	19,970	3.15	2.97	142.06 M	283.68 B	1.06	1.04	79.59	80.44	132.57 M	136.23 M	-1.03	-2.42 B
51	1403/04/03	19,410	19,510	19,190	19,430	-0.21	19,360	-0.56	1.67	80.71 M	156.28 B	0.58	0.55	81.88	86.86	97.69 M	127.34 M	-1.3	-7.77 B
52	1403/04/02	19,750	19,810	19,160	19,340	-1.38	19,470	-0.71	3.39	141.52 M	275.52 B	1.01	0.94	83.3	84.96	126.38 M	142.73 M	-1.13	-4.58 B
53	1403/03/30	19,140	19,790	19,100	19,790	3.99	19,610	3.05	3.61	132.18 M	259.17 B	0.91	0.84	87.56	87.41	140.85 M	112.59 M	1.25	381.89 M
54	1403/03/29	19,040	19,280	18,830	19,000	1.23	19,030	1.39	2.39	104.41 M	198.72 B	0.72	0.65	89.16	91.34	134.33 M	126.4 M	1.06	-4.33 B
55	1403/03/27	18,440	19,200	18,370	18,890	-1.15	18,770	-1.78	4.52	212.28 M	398.4 B	1.59	1.35	83.33	87.19	123.23 M	166.11 M	-1.35	-15.37 B
56	1403/03/26	19,500	19,530	18,970	18,970	-4.0	19,110	-3.29	2.95	110.08 M	210.31 B	0.81	0.69	76.32	77.82	72.46 M	256.94 M	-3.55	-3.16 B
57	1403/03/23	19,870	20,080	19,530	19,550	-3.17	19,760	-2.13	2.82	138.56 M	273.74 B	1.11	0.87	74.9	80.63	104.29 M	186.1 M	-1.78	-15.67 B
58	1403/03/22	20,510	20,640	19,860	19,880	-2.88	20,190	-1.37	3.93	158.28 M	319.6 B	1.24	1.01	82.25	80.07	120.03 M	149.13 M	-1.24	6.96 B
59	1403/03/21	20,230	20,500	20,200	20,500	3.96	20,470	3.8	1.49	108.78 M	222.64 B	0.74	0.7	92.36	71.09	150.2 M	97.76 M	1.54	47.35 B
60	1403/03/20	19,240	20,080	18,930	19,900	3.06	19,720	2.12	6.08	151.43 M	298.61 B	1.15	0.99	83.59	78.62	123.39 M	110.17 M	1.12	14.85 B
61	1403/03/19	19,840	19,840	19,240	19,240	-3.99	19,310	-3.64	3.12	120.05 M	231.82 B	1.04	0.77	76.35	87.87	71.74 M	132.78 M	-1.85	-26.71 B
62	1403/03/16	20,550	20,580	19,770	19,850	-0.65	20,040	0.3	4.1	85.43 M	171.2 B	0.58	0.55	88.1	88.97	81.4 M	98.65 M	-1.21	-1.49 B
63	1403/03/13	19,800	20,610	19,340	20,520	1.89	19,980	-0.79	6.57	172.62 M	344.97 B	1.27	1.13	88.96	87.62	121.2 M	127.21 M	-1.05	4.63 B
64	1403/03/12	20,650	20,790	19,700	19,820	-2.46	20,140	-0.89	5.53	204.81 M	412.55 B	1.54	1.35	86.06	90.22	108.21 M	138.22 M	-1.28	-17.16 B
65	1403/03/09	20,290	20,340	20,100	20,340	3.99	20,320	3.89	1.19	76.3 M	155.0 B	0.51	0.49	85.95	68.86	171.02 M	101.08 M	1.69	26.49 B
66	1403/03/08	19,580	19,580	19,450	19,580	3.98	19,560	3.88	0.67	35.64 M	69.73 B	0.18	0.22	66.45	77.11	94.18 M	67.63 M	1.39	-7.43 B
67	1403/03/07	18,570	19,560	18,420	19,380	1.04	18,830	-1.82	6.19	248.26 M	467.47 B	1.29	1.59	83.96	82.27	84.17 M	120.38 M	-1.43	7.87 B
68	1403/03/06	19,400	19,450	19,150	19,150	-3.96	19,180	-3.81	1.57	114.33 M	219.29 B	0.51	0.72	61.72	69.45	55.04 M	150.79 M	-2.74	-16.94 B
69	1403/03/05	20,640	20,700	19,650	19,650	-3.96	19,940	-2.54	5.34	190.02 M	378.91 B	0.88	1.19	70.2	69.18	77.51 M	137.24 M	-1.77	3.88 B
70	1403/03/01	20,180	20,750	20,060	20,640	1.83	20,460	0.94	3.44	153.14 M	313.32 B	0.71	0.9	68.53	71.62	94.55 M	124.18 M	-1.31	-9.66 B
71	1403/02/30	20,650	20,650	19,890	20,430	-4.89	20,270	-5.63	3.82	277.42 M	562.2 B	1.44	1.63	83.35	81.82	86.26 M	175.38 M	-2.03	8.55 B
72	1403/02/29	21,970	22,110	20,800	20,880	-3.91	21,480	-1.15	6.3	226.62 M	486.78 B	1.33	1.37	93.45	91.35	130.41 M	245.26 M	-1.88	10.22 B
73	1403/02/26	21,490	22,030	21,330	21,810	0.18	21,730	-0.18	3.28	265.06 M	576.04 B	1.91	1.63	77.96	74.5	133.5 M	153.92 M	-1.15	19.95 B
74	1403/02/25	21,860	22,070	21,330	21,360	-1.16	21,770	0.74	3.47	158.39 M	344.86 B	1.26	1.02	83.15	85.81	117.04 M	147.97 M	-1.26	-9.18 B
75	1403/02/24	21,790	21,950	21,300	21,850	-0.59	21,610	-1.68	3.05	155.16 M	335.31 B	1.35	0.97	78.3	81.09	83.8 M	127.53 M	-1.52	-9.35 B
76	1403/02/23	22,080	22,500	21,580	21,710	-1.94	21,980	-0.72	4.26	155.64 M	342.16 B	1.34	0.96	85.93	85.16	97.77 M	153.77 M	-1.57	2.62 B
77	1403/02/22	22,280	22,460	21,900	21,910	-1.88	22,140	-0.85	2.56	115.02 M	254.59 B	1.0	0.7	73.0	69.64	76.58 M	124.68 M	-1.63	8.55 B
78	1403/02/19	22,550	22,550	22,140	22,250	-1.59	22,330	-1.24	1.85	107.94 M	240.97 B	0.95	0.65	79.08	65.94	83.18 M	112.78 M	-1.36	31.66 B
79	1403/02/18	22,750	22,900	22,430	22,500	-1.06	22,610	-0.57	2.1	96.96 M	219.25 B	0.75	0.57	79.84	59.29	75.59 M	97.51 M	-1.29	45.08 B
80	1403/02/17	22,780	22,920	22,600	22,760	-1.43	22,740	-1.52	1.42	97.68 M	222.11 B	0.7	0.55	68.77	76.56	66.99 M	103.94 M	-1.55	-17.3 B
81	1403/02/16	23,410	23,440	22,650	22,800	-1.13	23,090	0.13	3.49	161.76 M	373.44 B	1.12	0.92	64.15	60.07	115.23 M	127.97 M	-1.11	15.23 B
82	1403/02/12	22,960	23,290	22,750	23,290	1.61	23,060	0.61	2.37	110.57 M	254.94 B	0.75	0.62	78.44	83.15	111.35 M	132.49 M	-1.19	-12.0 B
83	1403/02/11	23,010	23,090	22,750	22,900	-1.25	22,920	-1.16	1.49	99.88 M	228.92 B	0.63	0.56	81.27	78.91	91.07 M	116.76 M	-1.28	5.42 B
84	1403/02/10	23,190	23,540	22,830	22,910	-0.74	23,190	0.48	3.11	180.57 M	418.82 B	1.08	1.03	78.0	75.38	108.07 M	162.73 M	-1.51	10.99 B
85	1403/02/09	23,350	23,390	22,900	23,190	-2.36	23,080	-2.82	2.14	148.92 M	343.71 B	0.72	0.86	90.19	69.45	96.03 M	125.44 M	-1.31	71.27 B
86	1403/02/08	23,950	24,110	23,240	23,360	-1.64	23,750	0.0	3.74	181.2 M	430.34 B	0.79	1.03	69.39	75.71	106.91 M	140.87 M	-1.32	-27.22 B
87	1403/02/05	23,850	23,980	23,620	23,800	0.46	23,750	0.25	1.52	126.94 M	301.54 B	0.56	0.7	82.73	86.25	92.26 M	134.69 M	-1.46	-10.61 B
88	1403/02/04	23,800	23,960	23,520	23,700	-0.67	23,690	-0.71	1.87	158.47 M	375.37 B	0.66	0.87	73.25	76.11	101.64 M	136.75 M	-1.35	-10.73 B
89	1403/02/03	23,610	24,150	23,530	23,670	-1.21	23,860	-0.42	2.63	220.23 M	525.46 B	1.11	1.21	80.26	80.23	107.5 M	147.92 M	-1.38	131.49 M
90	1403/02/02	24,100	24,480	23,590	23,600	0.3	23,960	1.83	3.77	347.26 M	832.2 B	1.96	2.03	84.36	78.14	119.49 M	159.98 M	-1.34	51.7 B
91	1403/02/01	22,800	23,930	22,800	23,930	9.97	23,530	8.13	4.96	294.75 M	693.69 B	1.83	1.79	90.36	82.38	168.91 M	143.97 M	1.17	55.37 B
92	1403/01/29	21,760	21,760	21,670	21,760	1.97	21,760	1.97	0.42	118.79 M	258.47 B	0.73	0.72	92.43	72.71	126.07 M	125.96 M	1.0	50.97 B
93	1403/01/28	21,100	21,680	21,060	21,550	0.33	21,340	-0.65	2.94	222.78 M	475.31 B	1.5	1.36	81.97	88.26	121.64 M	184.33 M	-1.52	-29.93 B
94	1403/01/27	21,480	21,480	21,480	21,480	1.99	21,480	1.99	0.0	11.05 M	23.74 B	0.06	0.06	100.0	95.44	159.33 M	47.4 M	3.36	1.08 B
95	1403/01/26	20,920	21,670	20,920	21,020	-1.5	21,060	-1.31	3.59	240.31 M	505.97 B	1.34	1.46	87.96	93.37	126.87 M	219.73 M	-1.73	-27.36 B
96	1403/01/25	22,070	22,070	20,950	21,460	-5.5	21,340	-6.03	5.35	212.63 M	453.73 B	1.29	1.32	78.68	96.08	89.19 M	132.22 M	-1.48	-78.93 B
97	1403/01/21	22,650	22,970	22,520	22,540	-1.05	22,710	-0.31	2.0	126.71 M	287.77 B	0.72	0.75	83.59	90.65	116.04 M	127.82 M	-1.1	-20.32 B
98	1403/01/20	22,780	22,990	22,550	22,650	1.16	22,780	1.74	1.95	153.53 M	349.77 B	0.93	0.9	92.11	90.87	126.1 M	172.37 M	-1.37	4.34 B
99	1403/01/19	22,190	22,690	22,060	22,650	1.25	22,390	0.09	2.86	182.09 M	407.65 B	1.21	1.04	90.51	85.74	115.19 M	144.5 M	-1.25	19.43 B
100	1403/01/18	22,960	23,110	21,800	21,970	-3.56	22,370	-1.8	6.01	224.29 M	501.69 B	1.72	1.25	78.73	94.84	109.47 M	138.79 M	-1.27	-80.8 B
101	1403/01/15	22,720	23,040	22,580	22,870	1.73	22,780	1.33	2.04	137.55 M	313.4 B	0.94	0.77	77.38	85.66	94.43 M	114.92 M	-1.22	-25.94 B
102	1403/01/14	22,210	22,750	22,050	22,700	-2.03	22,480	-2.98	3.17	176.64 M	396.99 B	1.12	1.02	81.94	89.61	77.85 M	136.51 M	-1.75	-30.43 B
103	1403/01/11	23,180	23,360	22,910	23,340	0.69	23,170	-0.04	1.96	106.01 M	245.58 B	0.6	0.61	84.37	84.46	76.32 M	111.21 M	-1.46	-205.42 M
104	1403/01/08	23,050	23,390	23,050	23,150	0.3	23,180	0.43	1.48	110.44 M	256.05 B	0.57	0.65	90.39	78.4	82.77 M	118.15 M	-1.43	30.69 B
105	1403/01/07	23,050	23,260	22,890	23,060	-0.82	23,080	-0.73	1.62	121.41 M	280.2 B	0.62	0.72	89.33	90.46	89.85 M	127.24 M	-1.42	-3.15 B
106	1403/01/06	23,800	23,930	22,830	23,080	0.09	23,250	0.82	4.82	219.37 M	510.12 B	1.19	1.37	86.66	86.96	92.19 M	124.83 M	-1.35	-1.57 B
107	1403/01/05	22,400	23,760	22,390	23,690	8.17	23,060	5.3	6.12	232.65 M	536.39 B	1.39	1.51	90.82	76.51	101.98 M	125.16 M	-1.23	76.74 B
108	1402/12/28	21,570	22,240	21,460	22,170	4.08	21,900	2.82	3.63	200.33 M	438.64 B	1.22	1.35	72.94	68.13	100.23 M	126.2 M	-1.26	21.09 B
109	1402/12/27	21,150	21,480	21,100	21,470	1.9	21,300	1.09	1.8	190.08 M	404.95 B	1.24	1.33	75.34	47.94	110.34 M	126.81 M	-1.15	110.95 B
110	1402/12/26	21,120	21,270	20,940	21,000	-1.82	21,070	-1.5	1.58	142.75 M	300.71 B	0.94	1.02	82.55	74.82	82.5 M	145.53 M	-1.76	23.26 B
111	1402/12/23	21,780	21,920	21,000	21,060	-4.4	21,390	-2.91	4.38	158.13 M	338.31 B	1.06	1.16	85.15	70.7	84.73 M	152.73 M	-1.8	48.91 B
112	1402/12/22	22,300	22,380	21,650	21,740	-2.03	22,030	-0.72	3.37	145.75 M	321.09 B	0.83	1.1	85.13	71.92	96.86 M	122.9 M	-1.27	42.42 B
113	1402/12/21	21,830	22,390	21,760	22,270	1.64	22,190	1.28	2.9	183.37 M	406.86 B	1.02	1.46	87.73	74.8	131.76 M	113.9 M	1.16	52.6 B
114	1402/12/20	21,900	22,200	21,660	21,860	-0.64	21,910	-0.41	2.49	136.7 M	299.56 B	0.67	1.13	75.84	70.94	110.12 M	117.47 M	-1.07	14.68 B
115	1402/12/19	22,100	22,340	21,710	21,810	-0.5	22,000	0.36	2.9	132.42 M	291.32 B	0.55	1.13	77.05	83.38	96.09 M	116.94 M	-1.22	-18.42 B
116	1402/12/16	21,980	22,280	21,640	22,010	0.55	21,920	0.14	2.96	146.84 M	321.81 B	0.64	1.28	69.73	80.98	93.78 M	108.27 M	-1.15	-36.2 B
117	1402/12/15	21,340	22,460	21,250	21,920	2.29	21,890	2.15	5.69	275.88 M	603.93 B	1.43	2.61	90.57	75.2	127.59 M	153.28 M	-1.2	92.8 B
118	1402/12/14	21,540	21,950	21,140	21,260	-2.66	21,430	-1.88	3.83	204.93 M	439.14 B	1.18	1.99	90.61	88.75	109.05 M	131.62 M	-1.21	8.18 B
119	1402/12/13	21,890	22,280	21,420	21,500	3.22	21,840	4.85	4.01	267.23 M	583.5 B	2.02	2.8	82.95	87.42	93.44 M	126.89 M	-1.36	-26.08 B
120	1402/12/12	19,700	21,700	19,660	21,620	9.14	20,830	5.15	10.38	307.46 M	640.3 B	3.62	3.57	89.83	70.68	137.61 M	107.95 M	1.27	122.67 B
121	1402/12/09	19,830	20,100	19,520	19,560	0.51	19,810	1.8	2.97	94.27 M	186.77 B	1.2	1.07	87.27	82.02	48.76 M	94.26 M	-1.93	9.82 B
122	1402/12/08	19,220	19,700	19,160	19,610	1.55	19,460	0.78	2.82	93.13 M	181.23 B	1.18	1.03	88.83	86.32	63.76 M	101.98 M	-1.6	4.56 B
123	1402/12/07	19,900	19,980	19,080	19,200	-3.9	19,310	-3.35	4.72	104.93 M	202.62 B	1.35	1.15	87.55	77.73	47.69 M	102.87 M	-2.16	19.89 B
124	1402/12/05	20,120	20,240	19,800	19,860	-1.63	19,980	-1.04	2.22	60.18 M	120.25 B	0.74	0.63	94.12	88.17	40.54 M	89.47 M	-2.21	7.16 B
125	1402/12/02	20,350	20,390	20,040	20,090	-1.62	20,190	-1.13	1.75	72.0 M	145.39 B	0.86	0.73	86.68	90.03	57.97 M	141.65 M	-2.44	-4.87 B
126	1402/12/01	20,530	20,600	20,320	20,350	-1.45	20,420	-1.11	1.38	62.51 M	127.62 B	0.72	0.62	73.69	86.27	54.3 M	93.78 M	-1.73	-16.06 B
127	1402/11/30	20,760	20,850	20,480	20,520	0.44	20,650	1.08	1.81	95.97 M	198.19 B	1.18	0.93	85.89	89.4	78.66 M	124.6 M	-1.58	-6.96 B
128	1402/11/29	20,030	20,750	19,970	20,740	2.98	20,430	1.44	3.91	97.7 M	199.58 B	1.36	0.93	91.77	87.24	69.72 M	93.16 M	-1.34	9.03 B
129	1402/11/28	20,470	20,540	19,890	19,930	-2.4	20,140	-1.37	3.27	80.65 M	162.39 B	1.21	0.78	89.99	62.23	45.26 M	88.5 M	-1.96	45.07 B
130	1402/11/25	20,600	20,660	20,240	20,400	-1.78	20,420	-1.69	2.08	80.29 M	164.0 B	1.31	0.77	80.69	59.1	54.04 M	65.76 M	-1.22	35.41 B
131	1402/11/24	20,980	21,160	20,590	20,600	-2.42	20,770	-1.61	2.77	80.85 M	167.91 B	1.26	0.76	84.31	61.76	59.23 M	94.45 M	-1.59	37.86 B
132	1402/11/23	21,360	21,370	20,880	20,900	-2.15	21,110	-1.17	2.35	68.0 M	143.56 B	0.98	0.6	87.06	81.63	68.63 M	106.63 M	-1.55	7.79 B
133	1402/11/21	21,420	21,500	21,250	21,340	0.19	21,360	0.28	1.18	48.36 M	103.28 B	0.55	0.39	78.11	72.89	60.16 M	65.18 M	-1.08	5.4 B
134	1402/11/18	21,240	21,450	21,180	21,400	0.85	21,300	0.38	1.27	55.97 M	119.24 B	0.56	0.42	87.05	81.44	76.32 M	53.41 M	1.43	6.7 B
135	1402/11/17	21,240	21,300	21,120	21,240	0.09	21,220	0.0	0.85	54.08 M	114.75 B	0.47	0.4	55.18	79.4	60.48 M	84.44 M	-1.4	-27.79 B
136	1402/11/16	21,320	21,420	21,050	21,170	-0.75	21,220	-0.52	1.76	93.57 M	198.54 B	0.75	0.69	85.34	72.27	90.99 M	110.97 M	-1.22	25.95 B
137	1402/11/15	21,550	21,580	21,160	21,190	-1.49	21,330	-0.84	1.98	94.9 M	202.4 B	0.72	0.7	83.3	87.99	88.69 M	127.58 M	-1.44	-9.51 B
138	1402/11/14	21,360	21,690	21,260	21,480	1.42	21,510	1.56	2.02	143.58 M	308.83 B	1.12	1.07	86.76	83.41	111.73 M	119.04 M	-1.07	10.33 B
139	1402/11/11	21,050	21,380	20,820	21,190	0.19	21,180	0.14	2.69	117.83 M	249.56 B	0.87	0.88	89.11	87.82	92.39 M	118.66 M	-1.28	3.21 B
140	1402/11/10	21,280	21,350	20,940	20,950	-1.87	21,150	-0.94	1.96	125.75 M	266.03 B	0.94	0.94	81.2	91.98	85.68 M	102.99 M	-1.2	-28.7 B
141	1402/11/09	21,230	21,550	21,120	21,310	-0.65	21,350	-0.47	2.04	138.78 M	296.36 B	1.08	1.04	81.19	89.31	105.07 M	114.09 M	-1.09	-24.07 B
142	1402/11/08	21,450	21,670	21,170	21,640	1.5	21,450	0.61	2.36	129.33 M	277.44 B	1.01	0.99	88.76	80.68	110.19 M	89.18 M	1.24	22.43 B
143	1402/11/07	21,510	21,680	21,040	21,360	0.9	21,320	0.71	3.04	128.2 M	273.27 B	0.98	0.96	94.78	84.98	94.46 M	106.43 M	-1.13	26.78 B
144	1402/11/04	20,840	21,490	20,830	21,330	4.0	21,170	3.22	3.17	156.69 M	331.7 B	1.41	1.17	94.15	88.1	131.94 M	105.46 M	1.25	20.09 B
145	1402/11/03	20,620	20,870	20,100	20,770	0.58	20,510	-0.68	3.83	115.59 M	237.13 B	1.11	0.87	90.87	94.65	84.7 M	96.33 M	-1.14	-8.97 B
146	1402/11/02	21,090	21,150	20,330	20,610	-0.87	20,650	-0.67	4.03	114.23 M	235.88 B	1.08	0.86	91.6	96.51	74.02 M	114.92 M	-1.55	-11.58 B
147	1402/11/01	20,640	21,070	20,370	21,040	0.67	20,790	-0.53	3.44	128.65 M	267.41 B	1.05	0.96	89.71	86.83	95.54 M	115.35 M	-1.21	7.7 B
148	1402/10/30	21,610	21,730	20,420	20,460	-4.88	20,900	-2.84	6.42	136.01 M	284.33 B	0.91	1.02	79.26	93.7	76.13 M	126.21 M	-1.66	-41.07 B
149	1402/10/27	21,480	21,630	21,320	21,570	0.98	21,510	0.7	1.45	62.25 M	133.91 B	0.35	0.46	77.56	88.32	65.86 M	75.87 M	-1.15	-14.42 B
150	1402/10/26	21,180	21,540	21,090	21,460	-0.97	21,360	-1.43	2.13	80.07 M	171.03 B	0.42	0.57	77.08	94.33	61.6 M	93.74 M	-1.52	-29.5 B
151	1402/10/25	21,810	21,980	21,340	21,410	-3.65	21,670	-2.48	3.0	122.96 M	266.41 B	0.68	0.81	86.83	93.64	85.29 M	102.4 M	-1.2	-18.14 B
152	1402/10/24	22,090	22,570	21,800	21,880	-0.27	22,220	1.28	3.53	208.99 M	464.44 B	1.33	1.34	91.52	89.5	116.68 M	116.47 M	1.0	9.37 B
153	1402/10/23	21,500	22,150	21,300	22,010	2.23	21,940	1.9	3.99	273.79 M	600.56 B	2.11	1.89	85.8	72.21	146.3 M	117.75 M	1.24	81.61 B
154	1402/10/20	21,300	21,770	21,270	21,600	3.8	21,530	3.46	2.35	214.87 M	462.65 B	1.97	1.55	85.07	66.18	116.44 M	91.75 M	1.27	87.41 B
155	1402/10/19	20,540	21,200	20,470	21,160	3.27	20,810	1.56	3.57	134.86 M	280.61 B	1.27	0.97	68.67	72.76	94.69 M	90.02 M	1.05	-11.48 B
156	1402/10/18	20,360	20,650	20,280	20,560	0.34	20,490	0.0	1.82	77.63 M	159.08 B	0.67	0.54	82.66	71.59	74.88 M	78.33 M	-1.05	17.61 B
157	1402/10/17	20,650	20,750	20,260	20,350	-0.49	20,490	0.2	2.42	84.54 M	173.2 B	0.73	0.58	87.04	91.92	67.72 M	107.22 M	-1.58	-8.47 B
158	1402/10/16	20,230	20,800	20,020	20,650	1.18	20,450	0.2	3.9	135.36 M	276.84 B	1.1	0.93	91.08	86.79	75.2 M	105.02 M	-1.4	11.87 B
159	1402/10/13	20,330	20,700	20,250	20,330	-1.5	20,410	-1.11	2.22	112.14 M	228.88 B	0.84	0.73	80.35	93.27	57.89 M	123.9 M	-2.14	-29.57 B
160	1402/10/12	20,910	21,000	20,290	20,420	-2.85	20,640	-1.81	3.5	123.15 M	254.2 B	0.95	0.76	86.19	87.51	69.29 M	135.63 M	-1.96	-3.36 B
161	1402/10/11	21,140	21,220	20,830	20,910	-0.99	21,020	-0.47	1.87	121.18 M	254.74 B	0.93	0.69	83.97	82.76	89.54 M	105.57 M	-1.18	3.09 B
162	1402/10/10	21,250	21,280	21,000	21,150	-1.12	21,120	-1.26	1.33	90.62 M	191.39 B	0.65	0.5	72.21	89.98	78.08 M	111.97 M	-1.43	-34.0 B
163	1402/10/09	21,580	21,810	21,080	21,130	0.14	21,390	1.37	3.46	169.22 M	361.98 B	1.31	0.92	94.52	70.36	103.09 M	121.12 M	-1.17	87.45 B
164	1402/10/06	20,800	21,340	20,800	21,330	2.06	21,100	0.96	2.6	167.05 M	352.54 B	1.4	0.91	75.71	61.17	95.43 M	89.7 M	1.06	51.27 B
165	1402/10/05	21,050	21,060	20,740	20,760	-1.56	20,900	-0.9	1.54	99.71 M	208.38 B	0.72	0.55	58.33	80.1	59.53 M	99.11 M	-1.67	-45.35 B
166	1402/10/04	20,990	21,350	20,800	21,200	-0.24	21,090	-0.75	2.64	126.68 M	267.12 B	0.72	0.71	73.73	89.86	77.66 M	116.46 M	-1.5	-43.08 B
167	1402/10/03	21,670	21,720	20,930	21,020	-3.27	21,250	-2.21	3.77	134.33 M	285.42 B	0.64	0.77	90.03	89.0	75.47 M	137.75 M	-1.83	2.96 B
168	1402/10/02	21,570	21,950	21,450	21,620	-0.05	21,730	0.46	2.33	120.41 M	261.69 B	0.61	0.7	93.55	84.54	97.85 M	104.86 M	-1.07	23.58 B
169	1402/09/29	21,610	21,850	21,400	21,500	-1.38	21,630	-0.78	2.1	116.57 M	252.1 B	0.61	0.69	84.36	97.1	82.49 M	124.13 M	-1.5	-32.12 B
170	1402/09/28	22,090	22,280	21,430	21,510	-3.2	21,800	-1.89	3.97	198.02 M	431.66 B	1.1	1.2	81.25	89.96	90.7 M	127.53 M	-1.41	-37.6 B
171	1402/09/27	21,820	22,600	21,780	22,090	3.08	22,220	3.69	3.76	311.66 M	692.5 B	2.09	2.02	91.96	80.69	126.53 M	131.58 M	-1.04	77.99 B
172	1402/09/25	21,000	21,710	20,940	21,670	4.28	21,430	3.13	3.68	307.58 M	659.21 B	2.74	2.13	81.9	48.59	139.4 M	103.93 M	1.34	219.6 B
173	1402/09/22	20,800	20,870	20,680	20,800	-0.91	20,780	-1.0	0.92	53.52 M	111.22 B	0.41	0.37	90.56	91.42	59.77 M	80.06 M	-1.34	-959.56 M
174	1402/09/21	21,060	21,200	20,740	20,840	-1.51	20,990	-0.8	2.22	92.16 M	193.45 B	0.54	0.62	85.92	95.14	71.82 M	104.51 M	-1.46	-17.84 B
175	1402/09/20	21,200	21,470	20,880	20,990	0.62	21,160	1.44	2.83	132.9 M	281.19 B	0.65	0.9	98.27	90.7	85.12 M	113.81 M	-1.34	21.27 B
176	1402/09/19	20,400	21,170	20,360	21,100	2.93	20,860	1.76	3.98	160.24 M	334.29 B	0.66	1.1	96.9	92.86	91.2 M	112.48 M	-1.23	13.5 B
177	1402/09/18	20,860	20,960	20,230	20,360	-3.37	20,500	-2.71	3.61	122.62 M	251.37 B	0.47	0.84	83.53	99.11	64.66 M	103.76 M	-1.6	-39.16 B
178	1402/09/15	21,190	21,430	20,770	20,810	-3.21	21,070	-2.0	3.18	137.2 M	289.03 B	0.49	0.94	86.85	97.87	85.62 M	104.65 M	-1.22	-31.85 B
179	1402/09/14	21,120	21,920	21,050	21,170	-1.49	21,500	0.05	4.13	296.81 M	638.24 B	1.19	2.07	93.34	78.79	118.44 M	142.83 M	-1.21	92.87 B
180	1402/09/13	21,910	22,250	21,010	21,130	0.81	21,490	2.53	5.9	303.64 M	652.55 B	1.53	2.24	94.48	88.55	100.67 M	146.5 M	-1.46	38.7 B
181	1402/09/12	19,950	22,000	19,810	21,800	8.19	20,960	4.02	11.06	361.92 M	758.56 B	2.59	2.92	88.41	87.67	139.67 M	121.46 M	1.15	5.67 B
182	1402/09/11	19,980	20,560	19,830	19,890	2.84	20,150	4.19	3.68	194.71 M	392.37 B	1.69	1.59	92.96	90.91	81.07 M	98.05 M	-1.21	8.04 B
183	1402/09/08	18,980	19,850	18,690	19,790	7.5	19,340	5.05	6.21	251.3 M	486.12 B	3.06	2.2	88.75	87.34	109.95 M	100.23 M	1.1	6.86 B
184	1402/09/07	17,880	18,970	17,820	18,880	4.95	18,410	2.33	6.45	134.63 M	247.9 B	1.97	1.2	90.32	90.24	106.12 M	91.49 M	1.16	211.42 M
185	1402/09/06	18,090	18,140	17,840	17,870	-0.94	17,990	-0.28	1.68	52.44 M	94.35 B	0.7	0.45	88.19	97.86	56.07 M	91.69 M	-1.64	-9.12 B
186	1402/09/05	18,080	18,130	17,950	18,060	-0.06	18,040	-0.17	1.0	65.0 M	117.27 B	0.76	0.54	89.34	90.37	77.6 M	104.0 M	-1.34	-1.22 B
187	1402/09/04	18,240	18,330	17,900	17,920	-1.21	18,070	-0.39	2.4	73.34 M	132.51 B	0.81	0.6	88.39	86.21	73.71 M	106.17 M	-1.44	2.89 B
188	1402/09/01	18,250	18,310	17,970	18,140	0.72	18,140	0.72	1.89	85.72 M	155.48 B	0.92	0.71	91.83	87.55	98.07 M	107.95 M	-1.1	6.66 B
189	1402/08/30	17,850	18,190	17,850	18,170	1.45	18,010	0.56	1.9	66.02 M	118.92 B	0.65	0.55	91.07	96.93	65.68 M	79.77 M	-1.21	-6.96 B
190	1402/08/29	18,020	18,100	17,760	17,790	-2.52	17,910	-1.86	1.91	83.41 M	149.36 B	0.73	0.71	91.47	98.75	58.11 M	99.73 M	-1.72	-10.88 B
191	1402/08/28	18,240	18,520	18,010	18,030	-1.04	18,250	0.16	2.83	117.86 M	215.09 B	1.03	1.01	92.73	90.05	90.99 M	125.12 M	-1.37	5.78 B
192	1402/08/27	18,130	18,440	18,010	18,140	-0.82	18,220	-0.38	2.39	99.12 M	180.55 B	0.84	0.85	88.52	94.18	83.68 M	117.19 M	-1.4	-10.22 B
193	1402/08/24	18,450	18,540	18,070	18,120	-2.48	18,290	-1.56	2.6	100.89 M	184.5 B	0.79	0.87	81.51	92.44	60.67 M	102.07 M	-1.68	-20.16 B
194	1402/08/23	18,650	18,820	18,390	18,410	-3.11	18,580	-2.21	2.34	109.75 M	203.88 B	0.72	0.92	73.75	90.67	69.55 M	113.2 M	-1.63	-34.49 B
195	1402/08/22	19,050	19,160	18,650	18,690	-0.95	19,000	0.69	2.73	144.07 M	273.67 B	0.94	1.18	94.29	83.06	101.47 M	115.09 M	-1.13	30.74 B
196	1402/08/21	18,830	19,050	18,590	18,970	0.85	18,870	0.32	2.47	115.95 M	218.76 B	0.74	0.95	96.84	91.81	102.79 M	109.34 M	-1.06	10.99 B
197	1402/08/20	18,560	19,120	18,560	18,720	-0.48	18,810	0.0	3.02	121.12 M	227.77 B	0.74	1.01	91.81	98.05	87.35 M	104.66 M	-1.2	-14.22 B
198	1402/08/17	19,020	19,170	18,520	18,570	-2.11	18,810	-0.84	3.51	146.64 M	275.84 B	0.95	1.24	96.78	97.63	84.03 M	107.21 M	-1.28	-2.34 B
199	1402/08/16	18,440	19,270	18,390	19,070	4.78	18,970	4.23	4.79	237.98 M	451.4 B	1.89	2.07	94.84	73.0	127.08 M	101.36 M	1.25	98.61 B
200	1402/08/15	17,880	18,470	17,650	18,440	2.56	18,200	1.22	4.65	148.7 M	270.65 B	1.19	1.27	98.49	93.71	115.19 M	99.81 M	1.15	12.94 B
201	1402/08/14	18,030	18,280	17,740	17,810	-0.11	17,980	0.84	3.04	129.07 M	232.08 B	1.05	1.09	96.48	96.27	78.65 M	100.55 M	-1.28	491.78 M
202	1402/08/13	17,590	18,130	17,580	18,100	8.06	17,830	6.45	3.13	160.45 M	286.12 B	1.41	1.39	97.45	88.39	108.15 M	89.81 M	1.2	25.91 B
203	1402/08/10	16,600	17,160	16,250	16,940	-0.47	16,750	-1.59	5.6	96.71 M	161.99 B	0.92	0.85	90.4	92.8	72.32 M	86.64 M	-1.2	-3.88 B
204	1402/08/09	17,180	17,330	16,650	16,730	-3.18	17,020	-1.5	4.08	95.26 M	162.1 B	0.96	0.83	87.3	96.52	62.07 M	109.49 M	-1.76	-14.93 B
205	1402/08/08	17,000	17,550	16,910	17,180	2.26	17,280	2.86	3.78	145.17 M	250.85 B	1.85	1.27	97.8	97.25	119.5 M	131.3 M	-1.1	1.38 B
206	1402/08/07	16,500	17,040	16,460	16,950	3.29	16,800	2.38	3.52	117.04 M	196.62 B	1.61	1.05	94.79	93.83	93.66 M	98.6 M	-1.05	1.9 B
207	1402/08/06	17,000	17,000	16,120	16,220	-6.57	16,410	-5.47	5.46	116.18 M	190.69 B	1.69	1.07	88.65	95.91	49.79 M	96.05 M	-1.93	-13.85 B
208	1402/08/03	17,250	17,470	17,190	17,370	0.64	17,360	0.58	1.63	49.75 M	86.35 B	0.62	0.46	94.79	97.43	62.01 M	75.46 M	-1.22	-2.28 B
209	1402/08/02	17,410	17,600	17,120	17,180	-1.83	17,260	-1.37	2.8	65.9 M	113.77 B	0.66	0.59	96.29	94.82	53.15 M	97.89 M	-1.84	1.67 B
210	1402/08/01	17,550	17,630	17,410	17,470	-1.69	17,500	-1.52	1.26	43.42 M	75.97 B	0.34	0.38	95.92	94.24	61.54 M	75.44 M	-1.23	1.27 B
211	1402/07/30	17,750	17,930	17,540	17,590	-0.17	17,770	0.85	2.22	88.07 M	156.5 B	0.66	0.79	85.72	92.59	80.29 M	101.48 M	-1.26	-10.75 B
212	1402/07/29	17,500	17,770	17,420	17,660	1.55	17,620	1.32	2.01	97.39 M	171.56 B	0.73	0.89	91.37	93.96	101.86 M	108.26 M	-1.06	-4.43 B
213	1402/07/26	17,280	17,560	17,140	17,460	-2.35	17,390	-2.74	2.45	103.75 M	180.41 B	0.76	0.96	72.47	91.9	65.01 M	108.29 M	-1.67	-35.06 B
214	1402/07/25	18,170	18,250	17,520	17,650	-0.73	17,880	0.56	4.17	168.22 M	300.83 B	1.25	1.62	82.4	89.28	96.45 M	136.2 M	-1.41	-20.71 B
215	1402/07/24	17,580	18,140	17,420	18,140	4.73	17,780	2.66	4.13	186.85 M	332.21 B	1.38	1.89	96.32	86.49	117.17 M	122.69 M	-1.05	32.65 B
216	1402/07/23	17,230	17,550	17,140	17,300	-0.12	17,320	0.0	2.39	111.1 M	192.48 B	0.77	1.12	97.36	82.23	75.26 M	106.72 M	-1.42	29.14 B
217	1402/07/22	17,660	17,740	17,110	17,170	-4.72	17,320	-3.88	3.68	98.57 M	170.71 B	0.67	0.99	92.78	91.04	57.93 M	105.72 M	-1.83	2.96 B
218	1402/07/19	18,350	18,500	17,650	17,700	-2.05	18,020	-0.28	4.82	113.48 M	204.51 B	0.83	1.09	96.98	96.75	74.98 M	116.18 M	-1.55	471.47 M
219	1402/07/18	17,830	18,350	17,690	18,290	3.22	18,070	1.98	3.73	161.49 M	291.85 B	1.27	1.54	96.18	79.11	105.33 M	125.96 M	-1.2	49.81 B
220	1402/07/17	17,770	18,080	17,480	17,710	0.68	17,720	0.74	3.43	191.13 M	338.62 B	1.68	1.81	75.71	65.44	79.69 M	122.23 M	-1.53	34.77 B
221	1402/07/16	18,100	18,100	17,240	17,540	-3.63	17,590	-3.35	4.99	159.68 M	280.82 B	1.66	1.37	87.99	96.6	70.98 M	109.65 M	-1.54	-24.18 B
222	1402/07/15	18,610	18,610	17,950	18,300	-2.09	18,200	-2.62	3.68	104.6 M	190.4 B	1.22	0.9	89.02	94.41	73.92 M	110.02 M	-1.49	-10.26 B
223	1402/07/12	18,700	18,930	18,570	18,600	0.81	18,690	1.3	1.94	65.45 M	122.29 B	0.77	0.55	95.21	87.75	62.03 M	87.18 M	-1.41	9.12 B
224	1402/07/10	18,090	18,800	18,090	18,680	2.58	18,450	1.32	3.92	116.35 M	214.65 B	1.34	0.97	83.36	81.11	63.63 M	99.09 M	-1.56	4.84 B
225	1402/07/09	18,490	18,550	18,030	18,070	-2.69	18,210	-1.94	2.88	121.46 M	221.22 B	1.56	0.99	70.21	60.38	57.54 M	126.13 M	-2.19	21.74 B
226	1402/07/08	18,930	19,080	18,270	18,490	-2.01	18,570	-1.59	4.43	74.37 M	138.08 B	1.05	0.56	91.58	90.8	57.32 M	86.05 M	-1.5	1.08 B
227	1402/07/05	18,850	19,040	18,750	18,860	0.0	18,870	0.05	1.55	51.47 M	97.14 B	0.72	0.35	96.43	95.99	52.36 M	86.89 M	-1.66	434.43 M
228	1402/07/04	18,740	19,060	18,700	18,770	-1.05	18,860	-0.58	1.93	63.74 M	120.24 B	0.86	0.4	95.73	95.16	47.52 M	83.83 M	-1.76	677.57 M
229	1402/07/03	19,430	19,450	18,630	18,740	-4.44	18,970	-3.26	4.4	123.8 M	234.84 B	1.83	0.76	87.14	80.19	58.89 M	91.33 M	-1.55	16.32 B
230	1402/07/01	19,570	19,790	19,370	19,400	-1.22	19,610	-0.15	2.17	76.51 M	150.01 B	1.1	0.47	92.02	94.45	77.16 M	141.98 M	-1.84	-3.65 B
231	1402/06/29	19,640	19,740	19,550	19,590	-1.11	19,640	-0.86	0.97	38.86 M	76.32 B	0.46	0.24	77.93	97.36	43.99 M	82.29 M	-1.87	-14.83 B
232	1402/06/28	19,850	19,960	19,640	19,680	-1.4	19,810	-0.75	1.63	56.74 M	112.41 B	0.6	0.34	92.62	96.47	66.57 M	100.59 M	-1.51	-4.33 B
233	1402/06/27	20,180	20,200	19,790	19,830	-1.54	19,960	-0.89	2.07	74.19 M	148.06 B	0.62	0.45	91.65	93.57	69.45 M	106.73 M	-1.54	-2.83 B
234	1402/06/26	20,040	20,280	20,000	20,150	1.05	20,140	1.0	1.4	92.81 M	186.95 B	0.68	0.57	99.64	97.46	93.28 M	110.22 M	-1.18	4.08 B
235	1402/06/22	20,100	20,210	19,720	19,960	-0.75	19,940	-0.85	2.48	85.05 M	169.61 B	0.52	0.53	88.71	95.04	79.82 M	114.56 M	-1.44	-10.73 B
236	1402/06/21	20,050	20,320	19,950	20,030	0.1	20,110	0.5	1.85	115.54 M	232.37 B	0.54	0.73	97.72	99.43	114.22 M	122.24 M	-1.07	-3.96 B
237	1402/06/20	19,930	20,170	19,810	19,920	-0.45	20,010	0.0	1.82	103.24 M	206.59 B	0.48	0.65	98.45	99.06	87.33 M	116.94 M	-1.34	-1.27 B
238	1402/06/19	19,860	20,280	19,720	19,860	-2.6	20,010	-1.86	2.84	198.62 M	397.42 B	0.99	1.31	92.15	84.49	94.6 M	163.15 M	-1.72	30.45 B
239	1402/06/18	20,860	20,970	19,830	19,850	-5.83	20,390	-3.27	5.75	178.77 M	364.47 B	0.95	1.22	88.48	86.94	98.05 M	118.33 M	-1.21	5.6 B
240	1402/06/14	21,270	21,460	20,760	20,890	2.2	21,080	3.13	3.37	215.06 M	453.29 B	1.18	1.55	88.58	81.82	95.51 M	113.66 M	-1.19	30.65 B
241	1402/06/13	19,850	21,280	19,760	21,110	6.4	20,440	3.02	7.69	366.43 M	749.13 B	2.2	2.88	94.83	74.93	145.13 M	140.39 M	1.03	149.1 B
242	1402/06/12	19,700	20,190	19,560	19,750	-0.8	19,840	-0.35	3.22	113.28 M	224.7 B	0.53	0.88	96.49	98.11	88.64 M	122.74 M	-1.38	-3.64 B
243	1402/06/11	20,250	20,390	19,430	19,630	-2.39	19,910	-0.99	4.94	129.38 M	257.6 B	0.53	0.98	97.54	95.99	87.73 M	117.41 M	-1.34	3.99 B
244	1402/06/08	19,910	20,350	19,820	20,150	-0.05	20,110	-0.25	2.67	118.2 M	237.75 B	0.46	0.88	97.81	97.6	88.58 M	86.58 M	1.02	498.82 M
245	1402/06/07	19,840	20,710	19,810	20,220	0.3	20,160	0.0	4.54	183.31 M	369.62 B	0.78	1.39	93.95	91.82	105.94 M	115.28 M	-1.09	7.9 B
246	1402/06/06	20,180	20,640	19,550	19,650	-0.96	20,160	1.61	5.58	288.61 M	581.9 B	1.53	2.39	94.93	85.04	126.03 M	132.31 M	-1.05	57.59 B
247	1402/06/05	18,980	20,400	18,820	20,160	6.89	19,840	5.2	8.4	344.35 M	683.32 B	2.46	3.24	90.05	79.13	134.18 M	131.62 M	1.02	74.67 B
248	1402/06/04	18,380	19,410	18,220	18,840	4.84	18,860	4.95	6.53	286.76 M	540.78 B	3.04	2.97	93.19	80.83	114.41 M	152.89 M	-1.34	66.87 B
249	1402/06/01	17,170	18,530	17,130	18,360	7.43	17,970	5.15	8.17	192.89 M	346.56 B	3.0	2.13	88.25	60.57	120.84 M	97.32 M	1.24	95.94 B
250	1402/05/31	17,300	17,330	16,830	17,280	-1.82	17,090	-2.9	2.97	61.05 M	104.31 B	0.95	0.67	88.33	96.03	46.77 M	81.64 M	-1.75	-8.03 B
251	1402/05/30	17,750	17,910	17,220	17,300	-1.42	17,600	0.28	4.01	59.35 M	104.44 B	0.89	0.63	94.75	99.03	58.55 M	87.95 M	-1.5	-4.48 B
252	1402/05/29	17,420	17,880	17,150	17,720	0.51	17,550	-0.45	4.26	100.53 M	176.41 B	1.5	1.06	97.01	94.76	75.22 M	122.46 M	-1.63	3.97 B
253	1402/05/28	18,090	18,120	17,310	17,310	-4.31	17,630	-2.54	4.68	57.27 M	100.94 B	0.82	0.56	96.01	94.84	44.09 M	88.56 M	-2.01	1.18 B
254	1402/05/25	18,150	18,300	17,900	18,090	-0.17	18,090	-0.17	2.23	42.8 M	77.41 B	0.59	0.39	87.5	97.36	48.38 M	48.37 M	-1.0	-7.63 B
255	1402/05/24	18,230	18,370	17,900	18,050	-3.17	18,120	-2.79	2.63	62.44 M	113.14 B	0.85	0.55	93.51	95.51	52.9 M	90.74 M	-1.72	-2.26 B
256	1402/05/23	18,870	19,090	18,190	18,300	-1.4	18,640	0.43	4.95	71.61 M	133.51 B	0.82	0.63	97.74	93.38	68.68 M	87.06 M	-1.27	5.82 B
257	1402/05/22	18,280	18,900	18,010	18,820	2.73	18,560	1.31	4.94	101.59 M	188.52 B	1.1	0.9	99.13	76.36	84.56 M	91.28 M	-1.08	42.93 B
258	1402/05/21	18,900	18,900	18,020	18,170	-5.95	18,320	-5.18	4.88	69.25 M	126.87 B	0.57	0.6	96.02	92.69	54.36 M	76.91 M	-1.41	4.24 B
259	1402/05/18	19,570	19,660	19,050	19,190	-1.18	19,320	-0.51	3.2	59.32 M	114.58 B	0.41	0.51	93.81	97.37	61.1 M	92.43 M	-1.51	-4.08 B
260	1402/05/17	19,470	19,680	19,140	19,200	-3.9	19,420	-2.8	2.82	67.45 M	130.95 B	0.43	0.58	96.02	98.2	60.71 M	93.05 M	-1.53	-2.86 B
261	1402/05/16	19,990	20,370	19,480	19,500	-2.55	19,980	-0.15	4.57	138.35 M	276.45 B	0.98	1.24	96.81	89.64	106.5 M	113.1 M	-1.06	19.83 B
262	1402/05/15	20,040	20,190	19,810	19,890	-2.55	20,010	-1.96	1.92	128.75 M	257.68 B	1.03	1.19	94.45	93.45	103.48 M	122.61 M	-1.18	2.57 B
263	1402/05/14	20,180	20,700	20,050	20,130	1.56	20,410	2.98	3.24	211.97 M	432.53 B	2.1	2.11	90.14	82.88	125.0 M	144.14 M	-1.15	31.39 B
264	1402/05/10	19,620	20,180	19,320	20,060	4.32	19,820	3.07	4.45	174.08 M	344.96 B	2.15	1.78	95.76	76.22	128.34 M	102.87 M	1.25	67.41 B
265	1402/05/09	19,010	19,450	18,880	19,450	3.29	19,230	2.12	3.02	128.56 M	247.29 B	1.82	1.3	97.84	65.81	130.08 M	96.76 M	1.34	79.2 B
266	1402/05/08	19,030	19,300	18,610	18,860	-2.43	18,830	-2.59	3.71	59.6 M	112.2 B	0.74	0.6	97.8	95.47	63.43 M	70.66 M	-1.11	2.62 B
267	1402/05/07	19,510	19,750	18,980	19,010	-1.5	19,330	0.16	4.06	52.78 M	102.04 B	0.57	0.53	99.24	98.38	61.04 M	75.37 M	-1.23	872.15 M
268	1402/05/04	18,940	19,560	18,790	19,510	1.77	19,300	0.68	4.1	89.04 M	171.81 B	0.76	0.93	96.52	95.82	91.52 M	88.18 M	1.04	1.2 B
269	1402/05/03	19,470	19,670	18,790	18,940	-1.25	19,170	-0.05	4.68	74.71 M	143.21 B	0.52	0.79	97.48	92.41	72.37 M	77.62 M	-1.07	7.26 B
270	1402/05/02	19,160	19,490	18,850	19,320	4.6	19,180	3.84	3.4	77.66 M	148.97 B	0.5	0.82	97.29	96.51	69.51 M	65.98 M	1.05	1.16 B
271	1402/05/01	17,900	18,960	17,900	18,950	3.72	18,470	1.09	5.92	108.7 M	200.75 B	0.74	1.17	94.16	88.08	72.87 M	76.77 M	-1.05	12.21 B
272	1402/04/31	18,820	18,840	17,780	17,800	-9.87	18,270	-7.49	5.96	115.44 M	210.9 B	0.83	1.27	85.44	95.26	40.19 M	106.98 M	-2.66	-20.71 B
273	1402/04/28	20,340	20,550	18,890	19,070	-4.55	19,750	-1.15	8.79	206.73 M	408.32 B	1.72	2.48	96.41	98.27	87.15 M	110.69 M	-1.27	-7.61 B
274	1402/04/27	19,500	20,560	19,400	20,330	7.91	19,980	6.05	5.98	207.46 M	414.56 B	2.21	2.7	95.68	73.96	105.18 M	129.36 M	-1.23	90.04 B
275	1402/04/26	18,900	19,490	18,120	19,410	1.09	18,840	-1.87	7.56	134.81 M	253.95 B	1.68	1.85	93.05	73.95	74.05 M	88.71 M	-1.2	48.5 B
276	1402/04/25	19,820	20,060	18,800	19,000	-5.85	19,200	-4.86	6.7	68.51 M	131.51 B	0.89	0.94	86.95	94.09	40.28 M	77.97 M	-1.94	-9.38 B
277	1402/04/24	20,550	20,690	19,680	19,780	-1.05	20,180	0.95	5.13	75.8 M	152.96 B	1.01	1.05	94.6	96.4	59.94 M	100.86 M	-1.68	-2.74 B
278	1402/04/21	20,200	20,580	19,300	20,420	-0.2	19,990	-2.3	6.63	112.8 M	225.49 B	1.73	1.6	91.27	76.25	65.42 M	89.98 M	-1.38	33.86 B
279	1402/04/20	20,900	21,040	19,980	20,200	-4.58	20,460	-3.35	5.31	78.2 M	160.0 B	1.07	1.09	83.51	98.92	50.67 M	94.38 M	-1.86	-24.66 B
280	1402/04/19	21,770	21,870	20,700	20,800	-4.67	21,170	-2.98	5.65	65.32 M	138.3 B	0.73	0.89	86.57	75.31	45.87 M	90.25 M	-1.97	15.58 B
281	1402/04/18	22,000	22,270	21,450	21,620	-3.7	21,820	-2.81	3.82	54.84 M	119.67 B	0.6	0.72	95.35	96.02	55.82 M	77.28 M	-1.38	-806.18 M
282	1402/04/17	22,510	22,940	21,860	22,050	-2.04	22,450	-0.27	4.94	63.55 M	142.68 B	0.72	0.83	93.03	96.42	56.34 M	80.6 M	-1.43	-4.85 B
283	1402/04/14	22,430	22,800	22,130	22,410	-0.97	22,510	-0.53	3.03	63.89 M	143.86 B	0.77	0.85	94.07	94.8	60.98 M	78.1 M	-1.28	-1.05 B
284	1402/04/13	22,550	23,170	22,070	22,310	0.68	22,630	2.12	4.98	116.58 M	263.85 B	1.67	1.63	97.45	92.82	58.97 M	92.55 M	-1.57	12.23 B
285	1402/04/12	21,320	22,670	21,310	22,640	7.45	22,160	5.17	6.38	149.8 M	331.92 B	2.85	2.25	92.63	66.01	91.54 M	85.55 M	1.07	88.37 B
286	1402/04/11	20,520	21,470	20,400	21,340	3.95	21,070	2.63	5.25	66.87 M	140.91 B	1.18	0.99	86.9	92.55	63.48 M	74.73 M	-1.18	-7.96 B
287	1402/04/10	20,830	20,950	20,230	20,400	-1.73	20,530	-1.11	3.56	42.67 M	87.62 B	0.67	0.61	92.61	91.33	48.16 M	78.0 M	-1.62	1.13 B
288	1402/04/07	20,400	21,130	20,150	20,850	-0.33	20,760	-0.76	4.86	38.58 M	80.1 B	0.58	0.54	89.29	96.16	46.83 M	64.13 M	-1.37	-5.51 B
289	1402/04/06	21,490	21,590	20,440	20,640	-4.88	20,920	-3.59	5.63	50.28 M	105.15 B	0.71	0.67	89.21	94.11	38.42 M	75.95 M	-1.98	-5.15 B
290	1402/04/05	21,470	22,160	21,190	21,440	-1.38	21,700	-0.18	4.58	64.47 M	139.93 B	0.93	0.84	97.49	84.93	57.73 M	64.52 M	-1.12	17.56 B
291	1402/04/04	21,400	22,350	21,200	21,410	2.83	21,740	4.42	5.42	86.23 M	187.42 B	1.32	1.12	83.35	85.83	56.05 M	80.03 M	-1.43	-4.64 B
292	1402/04/03	20,510	21,590	20,210	21,510	3.96	20,820	0.63	6.83	77.07 M	160.46 B	1.23	0.98	93.9	95.13	66.58 M	84.24 M	-1.27	-1.97 B
293	1402/03/31	20,810	21,000	20,350	20,550	1.08	20,690	1.77	3.19	52.04 M	107.67 B	0.77	0.63	83.47	89.06	41.72 M	62.84 M	-1.51	-6.02 B
294	1402/03/30	20,100	20,940	19,830	20,920	3.26	20,330	0.35	5.6	74.13 M	150.72 B	1.01	0.88	76.24	85.83	66.34 M	88.67 M	-1.34	-14.46 B
295	1402/03/29	20,300	20,570	19,840	19,990	-1.24	20,260	0.1	3.68	58.53 M	118.56 B	0.71	0.68	93.41	76.43	56.77 M	82.3 M	-1.45	20.14 B
296	1402/03/28	20,290	20,550	19,900	20,290	-2.55	20,240	-2.79	3.27	63.91 M	129.35 B	0.71	0.72	95.36	73.91	58.24 M	66.62 M	-1.14	27.75 B
297	1402/03/27	20,980	21,400	20,270	20,370	-3.18	20,820	-1.05	5.57	64.73 M	134.76 B	0.69	0.69	93.82	78.53	56.34 M	69.4 M	-1.23	20.6 B
298	1402/03/24	21,000	21,390	20,680	20,690	1.77	21,040	3.49	3.43	77.72 M	163.54 B	0.91	0.78	93.15	83.93	57.14 M	76.51 M	-1.34	15.09 B
299	1402/03/23	20,020	20,840	19,600	20,770	6.62	20,330	4.36	6.33	103.31 M	210.08 B	1.43	0.98	84.59	81.24	62.16 M	85.0 M	-1.37	7.04 B
300	1402/03/22	19,870	20,060	18,810	19,940	-2.83	19,480	-5.07	6.65	101.17 M	197.09 B	1.62	0.93	93.21	95.62	45.59 M	85.04 M	-1.87	-4.75 B
301	1402/03/21	20,440	21,180	19,650	19,920	-3.54	20,520	-0.63	7.79	103.51 M	212.42 B	1.77	0.91	83.4	74.51	60.57 M	66.06 M	-1.09	18.88 B
302	1402/03/20	21,500	21,500	20,130	20,450	-8.54	20,650	-7.65	6.81	80.0 M	165.25 B	1.35	0.69	93.45	99.8	50.28 M	98.51 M	-1.96	-10.49 B
303	1402/03/17	22,500	22,620	22,080	22,100	-1.95	22,360	-0.8	2.45	38.06 M	85.11 B	0.57	0.32	79.7	95.29	50.81 M	76.29 M	-1.5	-13.27 B
304	1402/03/16	22,520	22,800	22,270	22,620	2.35	22,540	1.99	2.38	38.26 M	86.25 B	0.45	0.31	90.97	97.14	55.81 M	71.67 M	-1.28	-5.32 B
305	1402/03/13	21,700	22,480	21,390	22,460	2.65	22,100	1.01	5.1	51.75 M	114.36 B	0.57	0.41	69.52	85.34	62.6 M	70.26 M	-1.12	-18.08 B
306	1402/03/10	22,300	22,480	21,460	21,670	-4.12	21,880	-3.19	4.75	84.05 M	183.86 B	0.9	0.66	68.21	85.03	62.02 M	77.06 M	-1.24	-30.93 B
307	1402/03/09	22,620	22,980	22,380	22,380	-1.28	22,600	-0.31	2.68	84.87 M	191.77 B	0.86	0.65	76.13	70.92	73.7 M	102.79 M	-1.39	10.01 B
308	1402/03/08	22,930	22,970	22,420	22,500	0.49	22,670	1.25	2.45	75.5 M	171.12 B	0.68	0.56	75.05	81.36	60.67 M	103.82 M	-1.71	-10.79 B
309	1402/03/07	23,380	23,380	21,880	22,660	-4.55	22,390	-5.69	6.86	127.74 M	286.01 B	1.19	0.94	92.37	88.67	79.79 M	126.3 M	-1.58	10.59 B
310	1402/03/06	24,400	24,400	23,200	23,480	-5.55	23,740	-4.51	5.17	84.21 M	199.91 B	0.76	0.61	97.08	87.07	79.28 M	72.68 M	1.09	20.01 B
311	1402/03/03	25,000	25,550	24,270	24,520	0.33	24,860	1.72	5.27	96.16 M	239.04 B	0.84	0.68	94.06	93.02	90.77 M	110.84 M	-1.22	2.49 B
312	1402/03/02	24,400	24,820	23,980	24,060	-1.39	24,440	0.16	3.5	112.19 M	274.19 B	0.9	0.79	84.8	80.56	77.04 M	112.47 M	-1.46	11.61 B
313	1402/03/01	24,650	24,850	23,980	24,230	0.79	24,400	1.5	3.63	137.45 M	335.41 B	1.03	0.97	92.42	79.22	104.73 M	144.41 M	-1.38	44.28 B
314	1402/02/31	23,530	24,610	23,270	24,490	2.47	24,040	0.59	5.76	107.66 M	258.84 B	0.69	0.74	98.02	95.55	102.22 M	125.67 M	-1.23	6.4 B
315	1402/02/30	24,910	24,980	23,300	23,590	-3.6	23,900	-2.33	7.21	98.69 M	235.83 B	0.57	0.67	91.97	97.54	81.75 M	97.47 M	-1.19	-13.13 B
316	1402/02/27	24,000	24,890	23,750	24,630	1.19	24,470	0.53	4.8	114.26 M	279.59 B	0.61	0.76	97.63	88.87	94.36 M	125.68 M	-1.33	24.5 B
317	1402/02/25	24,940	25,100	23,640	23,980	-1.8	24,340	-0.33	6.18	165.59 M	403.0 B	0.93	1.07	94.01	96.95	100.65 M	161.98 M	-1.61	-11.84 B
318	1402/02/24	23,930	24,890	23,700	24,890	9.99	24,420	7.91	5.02	181.62 M	443.49 B	1.11	1.18	90.12	69.68	138.34 M	126.8 M	1.09	90.66 B
319	1402/02/23	24,190	24,190	22,090	23,440	-4.48	22,630	-7.78	9.51	222.01 M	502.39 B	1.53	1.46	84.88	88.32	98.58 M	130.62 M	-1.33	-17.27 B
320	1402/02/20	26,510	26,780	23,550	24,180	-6.42	24,540	-5.03	13.72	181.89 M	446.39 B	1.4	1.21	89.56	98.09	114.61 M	151.99 M	-1.33	-38.11 B
321	1402/02/19	24,600	26,800	24,600	26,450	4.96	25,840	2.54	8.94	190.38 M	491.86 B	1.66	1.25	95.6	89.11	97.68 M	135.44 M	-1.39	31.97 B
322	1402/02/18	25,900	26,400	24,780	24,780	-9.99	25,200	-8.46	6.54	110.94 M	279.6 B	0.92	0.71	85.84	94.54	80.78 M	87.53 M	-1.08	-24.34 B
323	1402/02/17	29,780	29,780	26,500	26,500	-9.99	27,530	-6.49	12.38	114.23 M	314.45 B	0.87	0.73	90.01	89.98	79.73 M	132.22 M	-1.66	97.48 M
324	1402/02/16	28,800	29,770	28,800	29,610	2.56	29,440	1.97	3.37	125.69 M	370.04 B	0.93	0.79	77.36	80.16	94.85 M	121.37 M	-1.28	-10.38 B
325	1402/02/13	29,550	29,570	28,240	28,310	-2.98	28,870	-1.06	4.71	110.12 M	317.91 B	0.79	0.67	89.04	95.58	83.33 M	148.45 M	-1.78	-20.81 B
326	1402/02/12	28,290	29,590	28,260	29,490	4.35	29,180	3.26	4.71	111.02 M	323.98 B	0.76	0.67	87.36	90.76	97.03 M	136.01 M	-1.4	-11.02 B
327	1402/02/11	28,800	28,870	27,550	28,150	-0.57	28,260	-0.18	4.79	139.19 M	393.38 B	0.95	0.85	91.08	92.06	91.1 M	138.38 M	-1.52	-3.84 B
328	1402/02/10	28,000	29,000	27,620	28,290	4.43	28,310	4.5	5.0	169.52 M	479.84 B	1.21	1.03	94.44	84.76	82.88 M	172.7 M	-2.08	46.48 B
329	1402/02/09	26,500	27,430	26,400	27,430	9.98	27,090	8.62	3.9	146.37 M	396.47 B	1.02	0.87	74.04	79.98	135.28 M	128.85 M	1.05	-23.55 B
330	1402/02/06	24,500	25,350	24,210	24,940	1.01	24,940	1.01	4.71	133.26 M	332.4 B	0.92	0.76	67.79	95.12	112.22 M	142.35 M	-1.27	-90.83 B
331	1402/02/05	24,200	25,230	24,200	24,440	2.69	24,690	3.74	4.26	145.63 M	359.62 B	0.96	0.82	77.16	90.99	122.94 M	135.66 M	-1.1	-49.74 B
332	1402/02/04	23,880	24,040	23,350	24,040	-0.04	23,800	-1.04	2.96	134.25 M	319.45 B	0.76	0.74	85.66	89.98	116.9 M	142.29 M	-1.22	-13.78 B
333	1402/01/30	24,190	24,430	23,630	23,830	-1.97	24,050	-1.07	3.39	143.35 M	344.74 B	0.8	0.79	80.72	83.45	107.07 M	131.13 M	-1.22	-9.41 B
334	1402/01/29	23,860	24,810	23,850	24,210	1.81	24,310	2.23	4.03	161.52 M	392.59 B	0.88	0.9	82.83	93.12	119.55 M	130.24 M	-1.09	-40.4 B
335	1402/01/28	23,350	24,150	23,140	23,650	-0.42	23,780	0.13	4.36	139.98 M	332.93 B	0.74	0.78	83.45	91.54	108.95 M	117.85 M	-1.08	-26.94 B
336	1402/01/27	24,280	24,340	23,330	23,340	-1.19	23,750	0.55	4.33	179.12 M	425.35 B	0.92	0.99	91.43	89.18	104.6 M	151.91 M	-1.45	9.58 B
337	1402/01/26	23,340	24,060	23,210	23,950	7.21	23,620	5.73	3.66	262.81 M	620.82 B	1.47	1.48	75.12	71.71	130.42 M	162.77 M	-1.25	21.19 B
338	1402/01/22	21,850	22,790	21,830	22,670	0.22	22,340	-1.24	4.4	157.69 M	352.36 B	0.89	0.9	87.37	91.11	101.74 M	132.27 M	-1.3	-13.16 B
339	1402/01/21	23,500	23,700	21,640	21,860	-6.06	22,620	-2.79	9.52	178.65 M	404.06 B	1.03	1.04	91.61	95.83	93.92 M	134.41 M	-1.43	-17.07 B
340	1402/01/20	23,000	23,680	22,870	23,030	-0.35	23,270	0.69	3.54	163.65 M	380.74 B	0.9	0.97	97.32	90.24	94.87 M	137.6 M	-1.45	26.96 B
341	1402/01/19	22,110	24,000	21,970	22,700	3.18	23,110	5.05	9.24	208.26 M	481.2 B	1.25	1.24	92.22	90.82	107.84 M	141.38 M	-1.31	6.74 B
342	1402/01/16	21,570	22,260	21,450	22,100	-1.07	22,000	-1.52	3.78	187.85 M	413.28 B	1.21	1.11	89.05	82.31	104.9 M	126.55 M	-1.21	27.84 B
343	1402/01/15	22,650	23,100	21,620	21,850	-1.04	22,340	1.18	6.85	142.73 M	318.88 B	0.87	0.81	96.41	94.73	95.95 M	122.75 M	-1.28	5.33 B
344	1402/01/14	21,500	22,780	21,110	22,490	0.63	22,080	-1.21	7.91	164.99 M	364.26 B	0.97	0.91	88.09	93.12	86.86 M	114.48 M	-1.32	-18.34 B
345	1402/01/09	22,300	22,820	21,830	22,720	4.41	22,350	2.71	4.54	209.51 M	468.24 B	1.16	1.21	89.64	87.98	130.88 M	144.49 M	-1.1	7.79 B
346	1402/01/08	21,790	22,370	21,350	21,710	1.92	21,760	2.16	4.78	130.75 M	284.51 B	0.66	0.74	94.64	93.24	97.28 M	132.04 M	-1.36	4.0 B
347	1402/01/07	20,570	21,760	20,550	21,530	0.89	21,300	-0.19	5.89	131.01 M	279.0 B	0.61	0.73	95.44	90.23	79.49 M	109.5 M	-1.38	14.53 B
348	1402/01/06	21,300	22,190	20,600	20,680	-4.3	21,340	-1.25	7.72	179.64 M	383.33 B	0.86	1.03	90.22	96.75	83.44 M	147.11 M	-1.76	-25.01 B
349	1402/01/05	21,900	22,450	20,750	21,230	-2.7	21,610	-0.96	8.19	197.82 M	427.42 B	1.02	1.17	96.16	95.82	93.81 M	150.18 M	-1.6	1.45 B
350	1401/12/28	22,200	22,630	20,900	21,390	-2.37	21,820	-0.41	8.28	267.4 M	583.52 B	1.62	1.69	91.61	83.85	94.82 M	145.23 M	-1.53	45.32 B
351	1401/12/27	21,300	22,140	21,300	22,140	9.99	21,910	8.84	3.94	212.07 M	464.57 B	1.32	1.42	90.37	68.13	85.48 M	155.92 M	-1.82	103.28 B
352	1401/12/24	19,400	20,790	19,380	20,790	10.0	20,130	6.51	7.28	214.11 M	430.98 B	1.32	1.5	89.27	73.46	98.35 M	130.77 M	-1.33	68.16 B
353	1401/12/23	18,500	19,170	18,220	19,100	3.13	18,900	2.05	5.21	150.99 M	285.38 B	0.99	1.1	88.11	63.9	119.11 M	65.95 M	1.81	69.09 B
354	1401/12/22	18,130	18,890	18,130	18,310	2.46	18,520	3.64	4.19	126.87 M	234.98 B	0.84	0.96	75.11	82.41	99.54 M	97.94 M	1.02	-17.15 B
355	1401/12/21	17,640	18,200	17,610	18,080	-3.26	17,870	-4.39	3.35	121.48 M	217.13 B	0.83	0.93	66.31	72.68	71.49 M	100.32 M	-1.4	-13.82 B
356	1401/12/20	19,050	19,570	18,060	18,110	-0.88	18,690	2.3	8.36	192.71 M	360.21 B	1.31	1.56	82.11	81.26	86.5 M	147.68 M	-1.71	3.05 B
357	1401/12/16	17,470	18,950	17,390	18,950	9.98	18,270	6.04	8.97	221.6 M	404.85 B	1.51	1.91	95.28	77.03	142.02 M	109.61 M	1.3	73.88 B
358	1401/12/15	17,350	17,470	16,830	17,200	-3.59	17,230	-3.42	3.8	102.82 M	177.13 B	0.57	0.91	90.07	86.43	76.59 M	115.54 M	-1.51	6.44 B
359	1401/12/14	17,730	18,270	17,320	17,450	0.17	17,840	2.41	5.48	112.22 M	200.15 B	0.53	0.99	93.75	89.74	80.63 M	126.13 M	-1.56	8.02 B
360	1401/12/13	17,320	17,760	17,020	17,490	-2.73	17,420	-3.11	4.35	98.63 M	171.82 B	0.5	0.86	91.47	94.83	85.51 M	95.85 M	-1.12	-5.79 B
361	1401/12/10	18,000	18,840	17,170	17,260	-9.49	17,980	-5.72	9.73	198.12 M	356.19 B	0.99	1.8	88.78	89.81	81.75 M	135.55 M	-1.66	-3.69 B
362	1401/12/09	18,900	19,560	18,260	18,870	1.29	19,070	2.36	7.12	223.04 M	425.27 B	1.15	2.17	89.22	86.61	112.65 M	173.25 M	-1.54	11.09 B
363	1401/12/08	17,920	19,780	17,500	18,400	-0.16	18,630	1.09	13.03	274.01 M	510.38 B	1.74	2.9	90.8	83.89	101.16 M	174.62 M	-1.73	35.27 B
364	1401/12/07	18,670	18,670	17,650	18,670	9.95	18,430	8.54	5.78	255.25 M	470.46 B	2.08	2.97	87.65	89.23	103.01 M	165.47 M	-1.61	-7.44 B
365	1401/12/06	16,980	16,980	16,980	16,980	9.97	16,980	9.97	0.0	39.91 M	67.78 B	0.32	0.44	73.55	25.14	188.82 M	53.25 M	3.55	32.81 B
366	1401/12/03	15,240	16,270	14,900	15,990	4.65	15,440	1.05	9.19	205.85 M	317.9 B	2.31	2.35	89.13	62.77	111.78 M	100.18 M	1.12	83.8 B
367	1401/12/02	15,000	15,430	14,600	15,290	8.98	15,280	8.91	5.68	198.9 M	303.87 B	3.03	2.44	68.26	79.11	95.67 M	113.61 M	-1.19	-32.98 B
368	1401/12/01	13,610	14,100	13,610	14,100	9.98	14,030	9.44	3.6	87.36 M	122.61 B	1.57	1.07	92.33	63.47	203.61 M	96.31 M	2.11	35.39 B
369	1401/11/30	12,500	13,130	12,470	13,100	6.94	12,820	4.65	5.29	81.65 M	104.71 B	1.69	0.98	87.66	59.81	103.37 M	61.83 M	1.67	29.16 B
370	1401/11/26	12,300	12,350	12,110	12,320	-0.16	12,250	-0.73	1.98	45.9 M	56.25 B	0.87	0.52	43.18	77.52	68.6 M	84.83 M	-1.24	-19.32 B
371	1401/11/25	12,300	12,460	12,200	12,260	-1.61	12,340	-0.96	2.13	30.95 M	38.17 B	0.52	0.34	63.99	94.29	67.66 M	65.69 M	1.03	-11.57 B
372	1401/11/24	12,450	12,610	12,310	12,310	0.49	12,460	1.71	2.44	82.61 M	102.95 B	1.46	0.87	63.56	53.78	94.42 M	79.1 M	1.19	10.07 B
373	1401/11/23	12,420	12,420	12,040	12,280	-1.29	12,250	-1.53	3.16	36.46 M	44.66 B	0.62	0.36	83.5	91.41	59.76 M	62.8 M	-1.05	-3.53 B
374	1401/11/19	12,670	12,670	12,200	12,220	-1.45	12,440	0.32	3.85	45.7 M	56.87 B	0.65	0.44	74.65	86.42	52.87 M	74.36 M	-1.41	-6.7 B
375	1401/11/18	12,300	12,550	12,250	12,550	4.85	12,400	3.59	2.45	69.32 M	85.94 B	0.85	0.65	95.97	94.85	85.65 M	95.23 M	-1.11	961.96 M
376	1401/11/17	11,680	12,140	11,610	12,000	0.0	11,970	-0.25	4.57	65.18 M	78.02 B	0.71	0.59	86.86	80.26	72.63 M	79.27 M	-1.09	5.15 B
377	1401/11/16	12,380	12,400	11,740	11,760	-5.54	12,000	-3.61	5.62	66.35 M	79.63 B	0.7	0.6	69.12	98.34	55.99 M	89.5 M	-1.6	-23.27 B
378	1401/11/12	12,520	12,590	12,300	12,410	-1.97	12,450	-1.66	2.36	49.3 M	61.36 B	0.47	0.42	88.99	99.98	67.58 M	76.5 M	-1.13	-6.75 B
379	1401/11/11	12,750	12,990	12,370	12,600	0.48	12,660	0.96	5.01	103.37 M	130.86 B	1.01	0.85	98.68	90.7	74.69 M	121.24 M	-1.62	10.44 B
380	1401/11/10	12,560	12,870	12,170	12,780	3.65	12,540	1.7	5.75	123.83 M	155.28 B	1.15	0.97	93.28	74.96	93.03 M	92.75 M	1.0	28.44 B
381	1401/11/09	12,760	12,830	12,110	12,540	-4.06	12,330	-5.66	5.95	113.38 M	139.83 B	1.03	0.84	83.6	98.5	75.66 M	94.47 M	-1.25	-20.84 B
382	1401/11/08	13,450	13,460	12,860	12,900	-3.87	13,070	-2.61	4.67	82.56 M	107.87 B	0.75	0.61	87.95	94.91	68.31 M	104.15 M	-1.52	-7.5 B
383	1401/11/05	13,900	13,900	13,150	13,310	-5.54	13,420	-4.76	5.7	105.86 M	142.03 B	1.01	0.79	84.26	98.47	73.78 M	115.11 M	-1.56	-20.18 B
384	1401/11/04	14,400	14,440	13,810	14,000	-3.31	14,090	-2.69	4.56	86.51 M	121.86 B	0.77	0.64	87.07	86.62	70.5 M	111.7 M	-1.58	542.58 M
385	1401/11/03	14,900	15,030	13,810	14,310	-1.58	14,480	-0.41	8.83	149.53 M	216.51 B	1.36	1.11	96.18	80.17	105.86 M	125.79 M	-1.19	34.65 B
386	1401/11/02	14,600	14,830	14,160	14,650	2.38	14,540	1.61	4.73	123.99 M	180.3 B	1.15	0.95	97.61	86.73	115.25 M	112.18 M	1.03	19.61 B
387	1401/11/01	14,800	14,800	14,070	14,210	-3.4	14,310	-2.72	5.19	81.73 M	116.93 B	0.69	0.63	91.64	94.55	75.89 M	101.89 M	-1.34	-3.4 B
388	1401/10/28	14,480	14,930	14,410	14,650	-0.54	14,710	-0.14	3.61	83.49 M	122.85 B	0.64	0.64	90.82	84.18	76.53 M	92.09 M	-1.2	8.16 B
389	1401/10/27	15,000	15,080	14,400	14,440	-1.77	14,730	0.2	4.72	124.91 M	183.94 B	0.99	0.94	89.94	92.33	94.26 M	95.35 M	-1.01	-4.39 B
390	1401/10/26	14,800	14,940	14,510	14,870	6.75	14,700	5.53	2.96	134.4 M	197.5 B	1.07	1.04	94.5	82.58	116.14 M	114.62 M	1.01	23.54 B
391	1401/10/24	13,450	14,400	13,410	14,340	1.27	13,930	-1.62	7.38	113.22 M	157.71 B	0.87	0.87	91.12	95.27	88.98 M	116.83 M	-1.31	-6.54 B
392	1401/10/21	14,200	14,630	13,610	13,850	-4.81	14,160	-2.68	7.49	133.19 M	188.66 B	1.08	1.0	89.72	92.02	79.09 M	120.06 M	-1.52	-4.34 B
393	1401/10/20	14,600	15,010	14,180	14,320	2.87	14,550	4.53	5.85	144.71 M	210.54 B	1.15	1.13	89.66	82.5	93.54 M	106.29 M	-1.14	15.08 B
394	1401/10/19	13,700	14,390	13,500	14,240	3.49	13,920	1.16	6.59	108.0 M	150.31 B	0.75	0.86	86.98	94.95	84.13 M	82.83 M	1.02	-11.98 B
395	1401/10/18	13,600	13,950	13,590	13,680	5.72	13,760	6.34	2.65	131.61 M	181.1 B	0.8	1.07	87.57	91.95	82.86 M	92.93 M	-1.12	-7.94 B
396	1401/10/17	12,850	13,170	12,750	13,160	5.36	12,940	3.6	3.29	135.14 M	174.93 B	0.71	1.15	82.9	88.02	88.53 M	91.32 M	-1.03	-8.96 B
397	1401/10/14	12,510	12,600	12,350	12,500	-3.1	12,490	-3.18	2.02	94.54 M	118.05 B	0.49	0.83	79.67	81.37	71.03 M	92.44 M	-1.3	-2.0 B
398	1401/10/13	13,190	13,350	12,460	12,500	-5.37	12,900	-2.35	7.14	158.77 M	204.88 B	0.89	1.46	91.29	90.21	77.86 M	110.88 M	-1.42	2.2 B
399	1401/10/12	13,140	13,370	13,010	13,150	2.98	13,210	3.45	2.77	203.81 M	269.22 B	1.33	2.05	91.07	83.4	94.48 M	131.23 M	-1.39	20.64 B
400	1401/10/11	12,850	13,320	12,170	13,030	0.15	12,770	-1.84	9.45	235.34 M	300.46 B	1.72	2.65	92.68	96.7	97.37 M	132.19 M	-1.36	-12.08 B
401	1401/10/10	13,190	13,380	12,690	12,690	-9.94	13,010	-7.67	5.44	260.68 M	339.12 B	2.87	3.4	88.97	89.91	86.35 M	146.37 M	-1.7	-3.19 B
402	1401/10/07	13,680	14,220	13,660	14,220	9.98	14,090	8.97	4.1	102.92 M	145.02 B	1.24	1.41	91.33	63.0	109.55 M	70.34 M	1.56	41.08 B
403	1401/10/05	12,800	13,120	12,520	13,000	1.25	12,930	0.7	4.79	85.42 M	110.43 B	0.95	1.21	91.03	86.83	73.75 M	85.0 M	-1.15	4.63 B
404	1401/10/04	12,990	13,170	12,680	12,710	3.25	12,840	4.31	3.86	84.26 M	108.21 B	0.81	1.25	91.45	97.3	60.64 M	82.91 M	-1.37	-6.33 B
405	1401/10/03	12,000	12,690	12,000	12,680	9.12	12,310	5.94	5.75	149.61 M	184.24 B	1.72	2.45	90.18	52.84	112.49 M	94.7 M	1.19	68.8 B
406	1401/09/30	11,600	11,720	11,530	11,600	0.43	11,620	0.61	1.65	31.58 M	36.68 B	0.29	0.52	92.09	94.54	48.26 M	68.95 M	-1.43	-901.58 M
407	1401/09/29	11,550	11,740	11,340	11,560	-1.11	11,550	-1.2	3.53	64.3 M	74.27 B	0.48	1.1	83.92	84.03	83.22 M	86.92 M	-1.04	-79.95 M
408	1401/09/28	11,770	11,960	11,420	11,500	-2.87	11,690	-1.27	4.73	120.99 M	141.43 B	1.0	2.26	84.33	79.82	86.18 M	122.44 M	-1.42	6.38 B
409	1401/09/27	11,650	11,990	11,650	11,790	3.88	11,840	4.32	2.92	154.96 M	183.55 B	1.53	3.27	86.56	45.52	89.01 M	100.19 M	-1.13	75.33 B
410	1401/09/26	11,320	11,490	11,180	11,490	0.61	11,350	-0.61	2.77	63.38 M	71.91 B	0.63	1.38	94.5	73.44	66.88 M	76.31 M	-1.14	15.14 B
411	1401/09/23	11,410	11,590	11,220	11,320	1.25	11,420	2.15	3.3	145.95 M	166.74 B	1.84	3.67	77.17	56.6	79.52 M	91.17 M	-1.15	34.3 B
412	1401/09/22	10,600	11,370	10,600	11,290	9.19	11,180	8.12	7.26	190.02 M	212.36 B	3.97	5.95	94.53	32.61	122.63 M	76.1 M	1.61	131.49 B
413	1401/09/21	9,950	10,510	9,940	10,490	7.15	10,340	5.62	5.73	50.87 M	52.59 B	1.1	1.64	98.63	78.73	63.8 M	65.0 M	-1.02	10.46 B
414	1401/09/20	9,620	9,950	9,550	9,900	2.91	9,790	1.77	4.19	56.74 M	55.55 B	1.47	1.89	91.7	43.51	74.8 M	53.01 M	1.41	26.77 B
415	1401/09/19	10,000	10,000	9,480	9,530	-6.2	9,620	-5.31	5.49	60.72 M	58.44 B	2.0	1.97	69.34	96.25	41.9 M	124.99 M	-2.98	-15.73 B
416	1401/09/16	10,380	10,430	10,000	10,030	-3.46	10,160	-2.21	4.3	39.12 M	39.76 B	1.48	1.2	87.69	81.02	45.05 M	89.49 M	-1.99	2.65 B
417	1401/09/15	10,450	10,450	10,320	10,330	-1.43	10,390	-0.86	1.26	31.84 M	33.07 B	1.19	0.9	59.06	68.55	45.64 M	92.92 M	-2.04	-3.14 B
418	1401/09/14	10,510	10,570	10,400	10,400	-1.23	10,480	-0.47	1.63	42.8 M	44.85 B	1.73	1.13	29.09	27.62	42.78 M	51.41 M	-1.2	660.26 M
419	1401/09/13	10,530	10,630	10,460	10,500	-0.28	10,530	0.0	1.63	18.03 M	18.99 B	0.69	0.43	87.98	72.38	41.87 M	48.21 M	-1.15	2.96 B
420	1401/09/12	10,490	10,610	10,450	10,450	-1.04	10,530	-0.28	1.53	19.71 M	20.75 B	0.75	0.45	94.45	83.66	47.11 M	79.25 M	-1.68	2.24 B
421	1401/09/09	10,560	10,630	10,470	10,470	-0.38	10,560	0.48	1.53	19.51 M	20.6 B	0.76	0.45	86.19	56.66	46.98 M	51.89 M	-1.1	6.08 B
422	1401/09/08	10,510	10,550	10,450	10,550	0.57	10,510	0.19	0.96	33.35 M	35.05 B	1.43	0.77	87.2	44.78	63.94 M	65.4 M	-1.02	14.87 B
423	1401/09/07	10,610	10,620	10,410	10,440	-0.57	10,490	-0.1	2.02	33.31 M	34.93 B	1.53	0.79	53.68	56.31	43.01 M	84.77 M	-1.97	-916.9 M
424	1401/09/06	10,400	10,600	10,370	10,550	0.09	10,500	-0.38	2.22	24.47 M	25.71 B	1.04	0.59	87.42	56.6	61.91 M	49.65 M	1.25	7.92 B
425	1401/09/05	10,540	10,710	10,390	10,400	-1.61	10,540	-0.28	3.08	21.63 M	22.8 B	0.84	0.53	78.89	80.01	44.31 M	56.49 M	-1.27	-255.24 M
426	1401/09/02	10,600	10,680	10,440	10,450	-0.48	10,570	0.67	2.3	15.7 M	16.6 B	0.57	0.38	98.54	78.4	42.48 M	44.72 M	-1.05	3.34 B
427	1401/09/01	10,260	10,650	10,250	10,600	0.86	10,500	-0.1	3.9	21.44 M	22.53 B	0.72	0.54	96.76	91.88	55.61 M	49.75 M	1.12	1.1 B
428	1401/08/30	10,780	10,780	10,260	10,310	-3.91	10,510	-2.05	5.07	25.29 M	26.59 B	0.8	0.64	97.32	98.97	36.97 M	78.78 M	-2.13	-437.65 M
429	1401/08/29	10,650	10,860	10,600	10,730	4.38	10,730	4.38	2.45	34.09 M	36.58 B	1.08	0.9	93.06	92.97	64.35 M	68.57 M	-1.07	32.3 M
430	1401/08/28	10,550	10,550	10,040	10,290	-3.74	10,280	-3.84	5.08	31.5 M	32.4 B	0.77	0.86	98.48	99.12	53.17 M	70.42 M	-1.32	-208.32 M
431	1401/08/25	10,550	10,920	10,390	10,690	1.04	10,690	1.04	5.1	25.2 M	26.94 B	0.5	0.71	80.71	92.95	46.16 M	53.16 M	-1.15	-3.3 B
432	1401/08/24	10,420	10,880	10,380	10,530	1.45	10,580	1.93	4.82	33.17 M	35.08 B	0.53	0.97	94.37	95.6	49.05 M	63.39 M	-1.29	-429.29 M
433	1401/08/23	10,540	10,640	10,180	10,290	-3.29	10,380	-2.44	4.52	33.7 M	34.97 B	0.46	1.03	90.7	98.63	50.42 M	63.99 M	-1.27	-2.77 B
434	1401/08/22	10,710	10,910	10,430	10,500	-3.31	10,640	-2.03	4.6	34.64 M	36.85 B	0.39	1.1	97.39	90.11	46.25 M	52.88 M	-1.14	2.68 B
435	1401/08/21	11,000	11,100	10,690	10,800	1.89	10,860	2.45	3.84	77.43 M	84.11 B	0.94	2.8	75.39	87.5	72.39 M	107.91 M	-1.49	-10.18 B
436	1401/08/18	10,250	10,970	10,040	10,730	1.71	10,600	0.47	9.26	74.95 M	79.46 B	1.08	3.09	98.7	80.16	68.02 M	74.42 M	-1.09	14.73 B
437	1401/08/17	10,590	10,960	10,120	10,230	1.09	10,550	4.25	8.3	90.35 M	95.33 B	1.59	4.39	87.28	70.05	60.69 M	71.34 M	-1.18	16.43 B
438	1401/08/16	9,710	10,580	9,690	10,560	9.32	10,120	4.76	9.18	87.8 M	88.86 B	2.05	5.24	98.04	55.53	76.42 M	67.32 M	1.14	37.78 B
439	1401/08/15	9,530	9,930	9,290	9,680	3.86	9,660	3.65	6.89	110.67 M	106.87 B	4.94	9.49	84.46	41.04	93.64 M	78.32 M	1.2	46.41 B
440	1401/08/14	8,920	9,490	8,920	9,490	9.97	9,320	8.0	6.39	47.4 M	44.16 B	3.23	4.74	88.39	47.64	58.96 M	47.17 M	1.25	17.99 B
441	1401/08/11	8,690	8,800	8,460	8,800	0.92	8,630	-1.03	4.02	10.46 M	9.03 B	0.67	1.09	92.2	80.29	34.24 M	31.5 M	1.09	1.08 B
442	1401/08/10	8,550	8,890	8,550	8,670	2.85	8,720	3.44	3.98	27.95 M	24.37 B	2.49	3.31	61.0	43.36	39.53 M	40.33 M	-1.02	4.3 B
443	1401/08/09	8,140	8,640	8,140	8,580	6.45	8,430	4.59	6.14	17.58 M	14.82 B	1.69	2.23	100.0	57.75	50.77 M	38.91 M	1.3	6.26 B
444	1401/08/08	7,920	8,140	7,820	8,130	1.75	8,060	0.88	4.09	8.64 M	6.96 B	0.87	1.11	98.83	96.28	37.8 M	42.96 M	-1.14	178.05 M
445	1401/08/07	8,000	8,190	7,780	7,850	-0.76	7,990	1.01	5.27	8.67 M	6.93 B	0.95	1.07	99.44	93.94	26.81 M	36.17 M	-1.35	381.03 M
446	1401/08/04	8,250	8,340	7,710	7,760	-7.95	7,910	-6.17	8.17	15.37 M	12.16 B	2.34	1.85	78.09	66.28	22.61 M	51.35 M	-2.27	1.44 B
447	1401/08/03	8,500	8,600	8,310	8,370	-1.88	8,430	-1.17	3.49	5.93 M	5.0 B	0.95	0.71	99.17	77.04	21.19 M	17.05 M	1.24	1.11 B
448	1401/08/02	8,760	8,760	8,420	8,530	-2.4	8,530	-2.4	4.04	13.53 M	11.55 B	2.75	1.72	99.5	68.24	36.47 M	47.76 M	-1.31	3.61 B
449	1401/08/01	8,860	8,890	8,690	8,720	-2.24	8,740	-2.02	2.3	6.13 M	5.36 B	1.26	0.78	100.0	100.0	20.55 M	55.87 M	-2.72	0.0
450	1401/07/30	8,910	9,000	8,830	8,870	0.45	8,920	1.02	1.93	4.73 M	4.22 B	0.99	0.61	99.47	96.28	27.05 M	35.6 M	-1.32	134.53 M
451	1401/07/27	8,850	8,900	8,790	8,800	-1.23	8,830	-0.9	1.25	2.46 M	2.17 B	0.46	0.31	86.61	43.77	13.15 M	11.73 M	1.12	930.3 M
452	1401/07/26	8,980	9,040	8,830	8,830	-0.23	8,910	0.68	2.38	4.52 M	4.03 B	0.56	0.57	89.25	78.99	22.31 M	40.76 M	-1.83	413.16 M
453	1401/07/25	8,840	8,960	8,700	8,950	1.59	8,850	0.45	2.99	6.74 M	5.96 B	0.76	0.84	90.48	45.21	28.11 M	31.0 M	-1.1	2.7 B
454	1401/07/24	8,920	8,920	8,760	8,770	-2.34	8,810	-1.89	1.83	5.93 M	5.23 B	0.63	0.72	85.68	97.24	19.81 M	51.85 M	-2.62	-603.86 M
455	1401/07/23	9,090	9,090	8,930	8,930	-1.76	8,980	-1.21	1.79	4.17 M	3.74 B	0.36	0.51	84.28	92.78	18.22 M	36.14 M	-1.98	-317.78 M
456	1401/07/20	9,120	9,170	9,040	9,070	0.33	9,090	0.55	1.44	5.5 M	5.0 B	0.5	0.66	78.36	64.6	25.59 M	39.84 M	-1.56	687.48 M
457	1401/07/19	9,050	9,150	9,000	9,080	1.57	9,040	1.12	1.67	17.89 M	16.17 B	2.18	2.3	59.94	31.95	36.3 M	47.4 M	-1.31	4.53 B
458	1401/07/18	8,990	9,030	8,820	8,990	0.45	8,940	-0.11	2.38	11.03 M	9.86 B	1.52	1.5	67.32	34.6	32.22 M	33.78 M	-1.05	3.23 B
459	1401/07/17	9,080	9,100	8,890	8,980	-2.92	8,950	-3.24	2.36	8.65 M	7.74 B	1.27	1.21	95.39	84.0	27.15 M	50.41 M	-1.86	881.59 M
460	1401/07/16	9,260	9,350	9,110	9,110	-0.76	9,250	0.76	2.63	14.09 M	13.04 B	1.96	2.13	98.37	26.22	58.57 M	30.53 M	1.92	9.41 B
461	1401/07/12	9,160	9,290	9,100	9,260	0.98	9,180	0.11	2.09	3.16 M	2.9 B	0.31	0.44	93.13	91.26	25.02 M	31.53 M	-1.26	54.24 M
462	1401/07/11	9,220	9,290	9,070	9,130	-0.76	9,170	-0.33	2.43	4.02 M	3.69 B	0.37	0.56	96.66	89.99	19.82 M	31.63 M	-1.6	246.12 M
463	1401/07/10	9,200	9,370	9,060	9,180	-1.5	9,200	-1.29	3.42	6.47 M	5.96 B	0.62	0.93	100.0	64.44	26.95 M	38.77 M	-1.44	2.12 B
464	1401/07/09	9,600	9,600	9,130	9,170	-5.76	9,320	-4.21	5.15	6.34 M	5.91 B	0.62	0.88	99.73	90.7	20.92 M	35.77 M	-1.71	533.7 M
465	1401/07/06	9,540	9,850	9,540	9,630	1.58	9,730	2.64	3.25	16.0 M	15.56 B	2.08	2.37	72.21	51.37	39.29 M	46.48 M	-1.18	3.24 B
466	1401/07/04	9,310	9,610	9,290	9,510	1.17	9,480	0.85	3.44	18.97 M	17.97 B	3.98	2.89	69.36	36.72	35.52 M	48.53 M	-1.37	5.87 B
467	1401/07/02	9,600	9,680	9,310	9,410	-3.29	9,400	-3.39	3.97	6.48 M	6.09 B	1.47	0.86	96.44	84.62	19.32 M	34.82 M	-1.8	719.77 M
468	1401/06/30	9,830	9,830	9,630	9,710	-0.92	9,730	-0.71	2.08	4.31 M	4.19 B	0.78	0.54	100.0	82.59	20.44 M	39.33 M	-1.92	729.6 M
469	1401/06/29	9,980	9,980	9,730	9,830	-1.31	9,800	-1.61	2.57	5.62 M	5.5 B	0.91	0.7	100.0	80.34	23.83 M	56.7 M	-2.38	1.08 B
470	1401/06/28	9,980	10,050	9,890	9,940	0.0	9,960	0.2	1.62	3.03 M	3.02 B	0.46	0.35	82.22	46.9	14.02 M	20.23 M	-1.44	1.07 B
471	1401/06/27	10,060	10,060	9,850	9,950	-1.78	9,940	-1.88	2.13	4.43 M	4.4 B	0.63	0.49	82.8	78.38	15.7 M	31.93 M	-2.03	194.71 M
472	1401/06/23	10,260	10,260	10,060	10,100	-1.56	10,130	-1.27	1.99	4.68 M	4.74 B	0.62	0.51	89.94	99.34	22.69 M	48.56 M	-2.14	-445.7 M
473	1401/06/22	10,290	10,360	10,100	10,270	0.98	10,260	0.88	2.57	9.93 M	10.18 B	1.63	1.04	89.6	47.55	43.25 M	39.37 M	1.1	4.28 B
474	1401/06/21	10,100	10,340	10,020	10,250	1.18	10,170	0.39	3.19	8.93 M	9.09 B	1.68	0.87	88.47	65.59	41.02 M	49.25 M	-1.2	2.08 B
475	1401/06/20	10,220	10,250	10,030	10,100	-0.88	10,130	-0.59	2.19	5.0 M	5.06 B	0.99	0.47	95.96	89.96	25.55 M	52.92 M	-2.07	303.08 M
476	1401/06/19	10,330	10,330	10,080	10,220	-1.64	10,190	-1.92	2.48	6.79 M	6.92 B	1.07	0.59	89.44	89.47	23.43 M	35.97 M	-1.54	-1.98 M
477	1401/06/16	10,530	10,530	10,290	10,340	-1.43	10,390	-0.95	2.33	7.38 M	7.66 B	1.3	0.65	71.52	85.94	30.12 M	55.83 M	-1.85	-1.11 B
478	1401/06/15	10,600	10,600	10,450	10,500	-1.41	10,490	-1.5	1.44	2.34 M	2.45 B	0.41	0.2	95.94	91.04	15.29 M	25.68 M	-1.68	120.32 M
479	1401/06/14	10,580	10,710	10,580	10,580	0.28	10,650	0.95	1.23	5.01 M	5.33 B	0.72	0.4	96.25	59.11	41.39 M	25.21 M	1.64	1.98 B
480	1401/06/13	10,580	10,690	10,480	10,530	0.29	10,550	0.48	2.0	3.6 M	3.8 B	0.47	0.27	88.56	83.31	21.69 M	30.12 M	-1.39	199.21 M
481	1401/06/12	10,500	10,640	10,450	10,490	-2.78	10,500	-2.69	1.82	13.25 M	13.92 B	1.64	1.03	32.79	42.91	21.42 M	43.58 M	-2.03	-1.41 B
482	1401/06/09	10,860	10,880	10,730	10,810	-0.28	10,790	-0.46	1.4	4.22 M	4.55 B	0.34	0.33	91.51	88.13	17.95 M	34.57 M	-1.93	153.64 M
483	1401/06/08	10,900	11,000	10,760	10,860	-0.82	10,840	-1.0	2.23	2.61 M	2.82 B	0.18	0.2	98.22	79.6	14.52 M	26.77 M	-1.84	525.86 M
484	1401/06/07	10,800	11,050	10,740	10,920	0.92	10,950	1.2	2.89	11.07 M	12.13 B	0.81	0.83	50.57	45.8	39.57 M	38.57 M	1.03	579.3 M
485	1401/06/06	10,780	10,990	10,710	10,750	-3.76	10,820	-3.13	2.61	7.31 M	7.91 B	0.47	0.55	88.89	96.57	20.5 M	49.29 M	-2.4	-608.14 M
486	1401/06/05	11,200	11,320	11,010	11,030	-0.45	11,170	0.81	2.82	15.09 M	16.86 B	1.04	1.19	51.36	60.74	26.64 M	44.14 M	-1.66	-1.58 B
487	1401/06/02	10,980	11,230	10,900	11,200	4.19	11,080	3.07	3.03	25.59 M	28.35 B	2.27	2.16	44.42	32.6	50.78 M	38.2 M	1.33	3.35 B
488	1401/06/01	10,490	10,930	10,490	10,850	3.04	10,750	2.09	4.19	12.65 M	13.59 B	1.07	1.1	94.34	82.82	52.98 M	58.93 M	-1.11	1.56 B
489	1401/05/31	10,540	10,700	10,420	10,460	-1.04	10,530	-0.38	2.69	7.36 M	7.75 B	0.48	0.65	67.03	78.85	27.62 M	53.59 M	-1.94	-915.84 M
490	1401/05/30	10,690	10,830	10,410	10,510	-2.5	10,570	-1.95	4.03	16.65 M	17.61 B	1.15	1.57	58.09	97.0	43.71 M	124.66 M	-2.85	-6.85 B
491	1401/05/29	10,980	10,990	10,570	10,600	-5.53	10,780	-3.92	3.97	10.56 M	11.38 B	0.63	1.03	82.57	100.0	34.43 M	64.32 M	-1.87	-1.98 B
492	1401/05/26	11,230	11,350	11,080	11,080	-2.03	11,220	-0.8	2.44	9.13 M	10.25 B	0.57	0.92	99.4	94.35	58.54 M	53.41 M	1.1	517.08 M
493	1401/05/25	11,300	11,500	11,010	11,080	-1.34	11,310	0.71	4.45	15.51 M	17.54 B	0.99	1.66	76.92	78.67	44.98 M	53.49 M	-1.19	-305.78 M
494	1401/05/24	10,800	11,380	10,780	11,200	2.75	11,230	3.03	5.57	24.56 M	27.59 B	1.72	2.93	91.36	45.98	65.47 M	55.39 M	1.18	12.52 B
495	1401/05/23	11,220	11,220	10,710	10,890	-1.18	10,900	-1.09	4.76	12.7 M	13.85 B	0.8	1.58	87.38	100.0	43.21 M	69.23 M	-1.6	-1.75 B
496	1401/05/22	10,770	11,270	10,770	11,210	5.75	11,020	3.96	4.64	22.5 M	24.8 B	1.87	3.21	70.13	42.32	47.26 M	53.01 M	-1.12	6.9 B
497	1401/05/19	10,630	10,730	10,520	10,650	-1.57	10,600	-2.03	2.0	5.17 M	5.48 B	0.44	0.73	89.22	100.0	34.46 M	51.25 M	-1.49	-591.02 M
498	1401/05/18	10,810	10,920	10,650	10,690	-1.11	10,820	0.09	2.54	13.7 M	14.83 B	1.35	2.1	95.85	57.05	61.29 M	47.02 M	1.3	5.76 B
499	1401/05/15	10,600	10,890	10,600	10,890	3.91	10,810	3.15	2.74	17.39 M	18.79 B	1.72	3.01	95.39	39.13	50.79 M	57.01 M	-1.12	10.57 B
500	1401/05/12	10,420	10,580	10,350	10,540	2.03	10,480	1.45	2.22	20.5 M	21.49 B	2.89	4.06	95.05	11.78	75.65 M	25.06 M	3.02	17.89 B
501	1401/05/11	10,230	10,420	10,200	10,420	0.97	10,330	0.1	2.16	3.36 M	3.47 B	0.45	0.66	97.63	55.08	29.49 M	26.21 M	1.13	1.48 B
502	1401/05/10	10,490	10,500	10,220	10,310	0.19	10,320	0.29	2.74	3.45 M	3.56 B	0.42	0.68	92.05	99.82	26.0 M	50.03 M	-1.92	-276.34 M
503	1401/05/09	10,400	10,480	10,150	10,350	-2.08	10,290	-2.65	3.25	6.03 M	6.2 B	0.72	1.18	92.26	89.38	34.25 M	45.42 M	-1.33	178.45 M
504	1401/05/08	10,640	10,740	10,360	10,500	-0.76	10,570	-0.09	3.67	17.09 M	18.07 B	3.15	3.7	56.6	45.9	57.78 M	72.76 M	-1.26	1.93 B
505	1401/05/05	10,410	10,670	10,410	10,590	0.47	10,580	0.38	2.5	5.54 M	5.87 B	1.1	1.15	86.47	87.01	40.26 M	53.17 M	-1.32	-31.63 M
506	1401/05/04	10,500	10,650	10,450	10,500	-0.1	10,540	0.29	1.91	5.13 M	5.41 B	1.1	1.03	98.52	61.72	30.64 M	28.06 M	1.09	1.99 B
507	1401/05/03	10,980	10,980	10,360	10,520	-5.14	10,510	-5.23	5.98	7.67 M	8.07 B	2.19	1.57	85.32	92.4	26.88 M	57.77 M	-2.15	-571.37 M
508	1401/05/02	11,320	11,320	10,890	10,980	-2.92	11,090	-1.95	3.95	6.53 M	7.24 B	2.15	1.39	98.51	51.11	30.48 M	32.18 M	-1.06	3.43 B
509	1401/04/29	11,230	11,440	11,180	11,340	1.43	11,310	1.16	2.33	2.24 M	2.54 B	0.6	0.41	96.27	85.26	22.61 M	27.72 M	-1.23	279.33 M
510	1401/04/28	11,200	11,220	11,000	11,190	1.82	11,180	1.73	2.0	3.53 M	3.94 B	0.83	0.65	97.17	68.04	36.45 M	26.8 M	1.36	1.15 B
511	1401/04/26	11,150	11,150	10,930	11,000	-2.14	10,990	-2.22	2.01	3.42 M	3.76 B	0.87	0.63	100.0	100.0	26.85 M	29.13 M	-1.09	0.0
512	1401/04/25	11,550	11,550	11,140	11,150	-3.21	11,240	-2.43	3.68	1.79 M	2.01 B	0.37	0.3	94.4	94.34	15.84 M	18.63 M	-1.18	1.14 M
513	1401/04/22	11,460	11,710	11,310	11,690	4.1	11,520	2.58	3.54	4.22 M	4.86 B	0.93	0.62	100.0	88.22	32.0 M	30.65 M	1.04	572.72 M
514	1401/04/21	11,150	11,450	10,880	11,280	0.8	11,230	0.36	5.24	5.89 M	6.61 B	1.53	0.68	100.0	95.02	29.91 M	38.3 M	-1.28	329.14 M
515	1401/04/20	11,510	11,510	11,050	11,150	-3.88	11,190	-3.53	4.16	6.02 M	6.74 B	1.58	0.6	74.13	100.0	25.1 M	48.13 M	-1.92	-1.74 B
516	1401/04/18	11,600	11,740	11,420	11,500	-1.96	11,600	-1.11	2.8	1.67 M	1.93 B	0.38	0.15	100.0	97.45	17.72 M	22.95 M	-1.3	49.15 M
517	1401/04/15	11,940	11,940	11,600	11,630	-3.65	11,730	-2.82	2.93	6.15 M	7.21 B	1.61	0.57	93.35	98.36	32.68 M	76.28 M	-2.33	-361.2 M
518	1401/04/14	12,010	12,160	11,970	12,130	0.5	12,070	0.0	1.59	3.06 M	3.69 B	0.7	0.28	88.76	65.96	21.4 M	23.85 M	-1.11	840.95 M
519	1401/04/13	12,090	12,260	11,990	12,080	0.83	12,070	0.75	2.25	2.37 M	2.86 B	0.44	0.21	89.07	99.28	20.73 M	31.23 M	-1.51	-292.31 M
520	1401/04/12	11,750	12,170	11,650	12,040	1.26	11,980	0.76	4.46	5.78 M	6.92 B	0.92	0.51	94.17	41.22	46.22 M	23.38 M	1.98	3.66 B
521	1401/04/11	11,890	12,060	11,840	11,870	-1.74	11,890	-1.57	1.86	4.46 M	5.31 B	0.64	0.39	51.94	100.0	24.84 M	42.13 M	-1.7	-2.55 B
522	1401/04/08	12,080	12,170	11,940	12,140	-0.41	12,080	-0.9	1.93	3.46 M	4.18 B	0.46	0.3	86.39	86.84	6.63 M	34.91 M	-5.27	-18.66 M
523	1401/04/07	12,180	12,330	12,010	12,080	0.83	12,190	1.75	2.66	5.73 M	6.99 B	0.84	0.48	92.96	85.56	30.07 M	46.7 M	-1.55	516.67 M
524	1401/04/06	11,940	12,050	11,750	12,030	1.26	11,980	0.84	2.55	7.61 M	9.12 B	0.88	0.64	94.27	81.12	42.36 M	56.92 M	-1.34	1.2 B
525	1401/04/05	12,230	12,230	11,720	11,840	-4.13	11,880	-3.81	4.35	9.96 M	11.84 B	1.38	0.74	74.01	83.58	35.91 M	70.17 M	-1.95	-1.13 B
526	1401/04/04	12,410	12,720	12,150	12,230	-2.24	12,350	-1.28	4.69	8.31 M	10.27 B	1.27	0.58	86.94	59.71	41.14 M	48.28 M	-1.17	2.8 B
527	1401/04/01	12,560	12,640	12,440	12,530	-1.65	12,510	-1.81	1.61	5.75 M	7.19 B	0.73	0.39	91.92	100.0	32.72 M	75.69 M	-2.31	-580.78 M
528	1401/03/31	12,820	12,960	12,600	12,600	-2.55	12,740	-1.47	2.86	2.46 M	3.13 B	0.22	0.16	99.48	99.68	24.53 M	37.61 M	-1.53	-6.31 M
529	1401/03/30	12,830	13,050	12,790	12,850	0.31	12,930	0.94	2.03	16.6 M	21.45 B	0.98	1.15	33.83	21.32	30.11 M	40.48 M	-1.34	2.68 B
530	1401/03/29	12,750	12,920	12,710	12,750	-0.08	12,810	0.39	1.65	2.97 M	3.8 B	0.13	0.2	97.98	61.69	22.73 M	30.09 M	-1.32	1.38 B
531	1401/03/28	12,900	13,100	12,620	12,790	-1.24	12,760	-1.47	3.8	4.96 M	6.33 B	0.2	0.32	81.18	79.28	33.14 M	26.4 M	1.26	120.15 M
532	1401/03/25	13,160	13,160	12,910	12,960	-2.48	12,950	-2.56	1.94	12.27 M	15.89 B	0.5	0.75	56.65	46.96	45.47 M	53.68 M	-1.18	1.54 B
533	1401/03/24	13,430	13,440	13,120	13,190	-0.83	13,290	-0.08	2.44	19.79 M	26.3 B	0.92	1.22	72.28	56.85	52.66 M	75.89 M	-1.44	4.06 B
534	1401/03/23	13,010	13,450	12,990	13,300	6.91	13,300	6.91	3.54	44.58 M	59.31 B	3.17	3.1	61.53	17.41	61.63 M	56.42 M	1.09	26.16 B
535	1401/03/22	12,120	12,850	12,100	12,730	3.92	12,440	1.55	6.2	32.06 M	39.88 B	3.6	2.34	55.78	21.6	54.12 M	49.51 M	1.09	13.63 B
536	1401/03/21	12,590	12,590	12,020	12,120	-3.58	12,250	-2.55	4.74	16.84 M	20.62 B	2.4	1.27	34.78	33.48	38.76 M	51.89 M	-1.34	269.08 M
537	1401/03/18	12,450	12,750	12,420	12,590	0.4	12,570	0.24	2.66	8.28 M	10.41 B	1.19	0.63	45.93	48.32	34.92 M	47.47 M	-1.36	-248.45 M
538	1401/03/17	12,770	12,770	12,300	12,350	-1.52	12,540	0.0	3.82	6.28 M	7.87 B	0.82	0.48	82.64	47.22	35.76 M	34.43 M	1.04	2.79 B
539	1401/03/16	13,200	13,200	12,220	12,410	-5.12	12,540	-4.13	8.02	6.92 M	8.68 B	0.89	0.53	74.09	88.45	34.56 M	42.16 M	-1.22	-1.25 B
540	1401/03/11	13,170	13,390	12,850	13,010	-1.21	13,080	-0.68	4.2	6.16 M	8.06 B	0.41	0.47	84.47	61.85	39.6 M	44.93 M	-1.13	1.82 B
541	1401/03/10	13,160	13,350	12,950	13,190	0.84	13,170	0.69	3.09	7.46 M	9.83 B	0.4	0.58	75.52	68.66	40.34 M	57.18 M	-1.42	674.4 M
542	1401/03/09	13,310	13,490	12,890	13,090	0.69	13,080	0.62	4.65	7.99 M	10.45 B	0.41	0.63	75.27	69.62	43.23 M	40.89 M	1.06	590.51 M
543	1401/03/08	13,210	13,210	12,720	13,200	-2.8	13,000	-4.27	3.85	9.84 M	12.79 B	0.5	0.8	83.32	61.69	39.04 M	37.76 M	1.03	2.77 B
544	1401/03/07	13,890	13,890	13,300	13,350	-1.33	13,580	0.37	4.44	7.54 M	10.24 B	0.4	0.61	66.25	94.63	34.78 M	44.23 M	-1.27	-2.91 B
545	1401/03/04	13,510	13,720	13,450	13,680	1.56	13,530	0.45	2.01	43.17 M	58.43 B	3.69	4.21	65.78	15.44	91.95 M	63.09 M	1.46	29.41 B
546	1401/03/03	13,930	13,930	13,370	13,440	-4.68	13,470	-4.47	4.19	25.88 M	34.85 B	2.31	2.82	33.22	20.74	32.16 M	40.83 M	-1.27	4.35 B
547	1401/03/02	14,240	14,790	13,600	13,890	-3.68	14,100	-2.22	8.75	10.04 M	14.15 B	0.66	1.07	69.38	68.18	28.63 M	41.06 M	-1.43	169.42 M
548	1401/03/01	14,770	14,790	14,190	14,370	-1.84	14,420	-1.5	4.23	11.1 M	16.01 B	0.7	1.21	91.31	52.38	37.98 M	69.32 M	-1.83	6.23 B
549	1401/02/31	14,580	14,890	14,410	14,770	0.61	14,640	-0.27	3.33	5.1 M	7.47 B	0.31	0.56	73.78	61.86	23.45 M	31.86 M	-1.36	890.22 M
550	1401/02/28	14,430	14,810	14,430	14,680	-1.21	14,680	-1.21	2.63	6.32 M	9.28 B	0.33	0.69	99.53	57.67	31.53 M	35.93 M	-1.14	3.88 B
551	1401/02/27	14,650	15,150	14,480	14,540	0.69	14,860	2.91	4.63	23.42 M	34.8 B	1.45	2.84	92.74	42.1	54.8 M	80.51 M	-1.47	17.62 B
552	1401/02/26	14,300	14,700	14,250	14,690	3.89	14,440	2.12	3.16	30.54 M	44.09 B	2.85	4.32	50.92	14.83	70.38 M	41.92 M	1.68	15.91 B
553	1401/02/25	14,200	14,390	13,970	14,230	0.57	14,140	-0.07	3.01	13.73 M	19.4 B	1.56	2.1	88.41	30.16	57.18 M	37.51 M	1.52	11.3 B
554	1401/02/24	14,400	14,460	13,880	14,300	3.62	14,150	2.54	4.18	9.39 M	13.29 B	1.1	1.51	85.96	69.07	35.36 M	68.49 M	-1.94	2.24 B
555	1401/02/21	13,490	14,000	13,430	14,000	4.09	13,800	2.6	4.24	18.59 M	25.65 B	3.12	3.43	65.2	14.83	52.59 M	38.41 M	1.37	12.92 B
556	1401/02/20	13,470	13,600	13,050	13,400	-1.25	13,450	-0.88	4.21	8.24 M	11.09 B	1.53	1.6	86.03	41.08	46.99 M	52.97 M	-1.13	4.98 B
557	1401/02/19	14,040	14,040	13,380	13,400	-4.01	13,570	-2.79	4.93	3.57 M	4.85 B	0.68	0.69	94.41	80.1	23.73 M	31.85 M	-1.34	694.13 M
558	1401/02/18	13,990	14,000	13,810	13,980	-0.07	13,960	-0.21	1.38	4.15 M	5.8 B	0.81	0.77	100.0	61.66	29.0 M	32.81 M	-1.13	2.22 B
559	1401/02/17	13,450	14,250	13,450	14,000	5.74	13,990	5.66	5.95	8.1 M	11.33 B	1.6	1.52	93.82	57.96	33.32 M	52.11 M	-1.56	4.06 B
560	1401/02/12	13,290	13,450	12,980	13,450	4.1	13,240	2.48	3.62	5.7 M	7.55 B	1.35	1.07	33.0	63.09	18.46 M	48.62 M	-2.63	-2.27 B
561	1401/02/11	12,960	13,020	12,830	12,940	0.62	12,920	0.47	1.48	5.38 M	6.96 B	1.35	0.94	100.0	24.85	57.02 M	25.06 M	2.28	5.23 B
562	1401/02/10	12,730	12,960	12,730	12,800	0.16	12,860	0.63	1.81	3.12 M	4.01 B	0.5	0.55	100.0	41.3	27.29 M	26.72 M	1.02	2.36 B
563	1401/02/07	12,890	12,940	12,600	12,730	0.71	12,780	1.11	2.7	3.43 M	4.38 B	0.49	0.57	95.52	49.59	24.49 M	19.07 M	1.28	2.01 B
564	1401/02/06	12,450	12,750	12,390	12,640	3.18	12,640	3.18	2.91	7.6 M	9.61 B	1.17	1.28	82.36	19.88	61.33 M	16.9 M	3.63	6.0 B
565	1401/02/05	11,910	12,460	11,910	12,400	1.31	12,250	0.08	4.62	1.58 M	1.94 B	0.21	0.27	67.15	70.66	15.69 M	19.58 M	-1.25	-68.05 M
566	1401/02/04	12,400	12,470	12,140	12,230	0.16	12,240	0.25	2.72	4.26 M	5.22 B	0.56	0.7	29.44	30.65	15.21 M	21.04 M	-1.38	-63.08 M
567	1401/01/31	12,420	12,420	12,080	12,290	0.49	12,210	-0.16	2.81	14.06 M	17.16 B	2.32	2.54	58.69	11.16	74.07 M	24.55 M	3.02	8.16 B
568	1401/01/30	12,150	12,390	11,890	12,250	0.25	12,230	0.08	4.21	7.44 M	9.1 B	1.42	1.44	54.73	26.73	36.36 M	35.25 M	1.03	2.55 B
569	1401/01/29	11,950	12,350	11,880	12,010	1.69	12,220	3.47	3.96	5.07 M	6.19 B	1.05	1.03	94.12	40.71	30.99 M	28.63 M	1.08	3.31 B
570	1401/01/28	11,820	11,920	11,310	11,850	0.85	11,810	0.51	5.39	6.21 M	7.34 B	1.53	1.33	95.69	19.53	58.06 M	21.39 M	2.71	5.59 B
571	1401/01/27	11,600	11,980	11,530	11,790	2.52	11,750	2.17	3.9	4.96 M	5.82 B	1.35	1.11	73.78	25.9	42.55 M	18.18 M	2.34	2.79 B
572	1401/01/24	11,120	11,670	11,070	11,580	2.66	11,500	1.95	5.42	6.66 M	7.66 B	2.18	1.52	92.55	38.01	59.6 M	33.48 M	1.78	4.18 B
573	1401/01/23	11,620	11,620	11,100	11,200	-4.84	11,280	-4.16	4.68	3.24 M	3.65 B	0.78	0.76	83.1	63.01	35.27 M	27.06 M	1.3	733.41 M
574	1401/01/22	11,910	11,910	11,610	11,750	0.0	11,770	0.17	2.58	3.05 M	3.59 B	0.61	0.67	69.43	71.7	24.66 M	34.29 M	-1.39	-81.15 M
575	1401/01/21	11,420	11,950	11,420	11,810	3.87	11,750	3.34	4.64	2.44 M	2.87 B	0.43	0.52	83.4	47.83	23.69 M	19.89 M	1.19	1.02 B
576	1401/01/20	11,210	11,590	11,200	11,400	-1.38	11,370	-1.64	3.48	2.95 M	3.35 B	0.38	0.64	84.85	92.32	30.6 M	39.2 M	-1.28	-250.52 M
577	1401/01/17	11,790	11,790	11,330	11,330	-1.99	11,560	0.0	4.06	3.58 M	4.14 B	0.49	0.79	79.12	73.43	36.78 M	30.08 M	1.22	235.36 M
578	1401/01/16	11,450	11,740	11,350	11,600	-0.17	11,560	-0.52	3.44	8.67 M	10.02 B	1.13	2.12	70.04	10.76	38.77 M	19.25 M	2.01	5.94 B
579	1401/01/15	11,700	11,900	11,400	11,490	0.7	11,620	1.84	4.39	7.23 M	8.4 B	0.96	1.93	93.17	28.68	36.56 M	16.61 M	2.2	5.42 B
580	1401/01/14	10,960	11,700	10,960	11,560	7.53	11,410	6.14	6.75	5.97 M	6.82 B	0.9	1.67	92.23	31.17	37.2 M	26.23 M	1.42	4.16 B
581	1401/01/10	11,200	11,200	10,700	10,990	0.83	10,750	-1.38	4.67	13.07 M	14.05 B	2.45	4.45	83.42	21.51	101.05 M	42.56 M	2.37	8.7 B
582	1401/01/09	11,020	11,100	10,830	10,850	-0.73	10,900	-0.27	2.49	1.83 M	2.0 B	0.32	0.64	58.88	75.89	24.51 M	18.27 M	1.34	-339.81 M
583	1401/01/08	10,850	11,120	10,650	11,000	3.38	10,930	2.73	4.41	10.42 M	11.39 B	2.85	4.39	94.69	12.65	93.77 M	22.51 M	4.17	9.34 B
584	1401/01/07	10,500	10,800	10,410	10,740	3.17	10,640	2.21	3.75	6.17 M	6.57 B	2.51	2.92	25.34	38.0	24.84 M	47.1 M	-1.9	-831.7 M
585	1401/01/06	10,370	10,590	10,300	10,490	2.34	10,410	1.56	2.82	1.77 M	1.84 B	0.78	0.84	27.21	51.41	15.21 M	25.63 M	-1.69	-446.37 M
586	1400/12/28	10,090	10,380	10,070	10,300	2.9	10,250	2.4	3.08	6.52 M	6.68 B	5.98	3.56	58.52	23.22	75.17 M	40.81 M	1.84	2.36 B
587	1400/12/25	9,880	10,100	9,880	10,030	0.7	10,010	0.5	2.23	3.67 M	3.68 B	2.53	2.22	100.0	5.97	118.68 M	8.14 M	14.58	3.46 B
588	1400/12/24	9,980	10,000	9,850	10,000	1.01	9,960	0.61	1.52	145.45 K	144.92 M	0.1	0.09	91.45	93.1	22.09 M	6.75 M	3.27	-2.39 M
589	1400/12/23	9,840	9,950	9,840	9,950	1.02	9,900	0.51	1.12	162.31 K	160.63 M	0.05	0.1	100.0	100.0	7.65 M	9.45 M	-1.24	0.0
590	1400/12/22	9,910	9,990	9,820	9,860	-1.79	9,850	-1.89	1.73	878.77 K	865.99 M	0.21	0.54	18.42	99.08	11.39 M	47.67 M	-4.18	-698.48 M
591	1400/12/21	10,150	10,150	9,900	9,990	-1.58	10,040	-1.08	2.53	587.36 K	589.71 M	0.13	0.36	26.94	100.0	10.59 M	15.12 M	-1.43	-430.83 M
592	1400/12/18	10,200	10,270	10,090	10,180	0.69	10,150	0.4	1.78	5.5 M	5.58 B	1.56	3.96	13.51	9.49	17.53 M	13.24 M	1.32	224.23 M
593	1400/12/17	10,100	10,190	10,010	10,190	-0.78	10,110	-1.56	1.8	431.11 K	435.66 M	0.12	0.31	97.15	100.0	22.28 M	10.13 M	2.2	-12.4 M
594	1400/12/16	10,180	10,500	10,100	10,140	1.0	10,270	2.29	3.96	8.83 M	9.08 B	4.91	8.94	75.54	21.82	78.8 M	26.4 M	2.98	4.88 B
595	1400/12/15	9,850	10,120	9,800	10,100	3.27	10,040	2.66	3.27	5.2 M	5.22 B	4.11	6.86	74.64	20.11	65.97 M	9.89 M	6.67	2.84 B
596	1400/12/14	9,620	9,850	9,610	9,840	2.39	9,780	1.77	2.5	2.3 M	2.25 B	2.64	3.48	94.77	26.67	66.58 M	12.49 M	5.33	1.53 B
597	1400/12/11	9,630	9,710	9,590	9,650	0.21	9,610	-0.21	1.25	896.29 K	861.3 M	1.13	1.41	8.38	100.0	3.14 M	41.01 M	-13.07	-789.11 M
598	1400/12/09	9,580	9,700	9,550	9,580	0.42	9,630	0.94	1.57	253.45 K	244.07 M	0.31	0.37	77.77	73.43	15.82 M	7.17 M	2.21	10.59 M
599	1400/12/08	9,530	9,650	9,500	9,590	0.1	9,540	-0.42	1.58	348.39 K	332.34 M	0.36	0.39	43.76	100.0	9.09 M	17.49 M	-1.92	-186.9 M
600	1400/12/07	9,640	9,660	9,560	9,560	-0.62	9,580	-0.42	1.05	2.52 M	2.42 B	3.33	3.15	3.0	30.18	5.58 M	29.17 M	-5.22	-656.69 M
601	1400/12/04	9,690	9,700	9,580	9,660	0.52	9,620	0.1	1.25	328.49 K	316.11 M	0.36	0.35	16.87	100.0	5.33 M	16.64 M	-3.12	-262.79 M
602	1400/12/03	9,560	9,670	9,550	9,650	0.63	9,610	0.21	1.26	519.33 K	499.18 M	0.61	0.51	56.13	61.24	28.02 M	13.29 M	2.11	-25.55 M
603	1400/12/02	9,500	9,650	9,440	9,590	1.8	9,590	1.8	2.22	379.96 K	364.44 M	0.49	0.25	63.63	95.03	15.46 M	15.06 M	1.03	-114.46 M
604	1400/12/01	9,430	9,470	9,400	9,420	-0.11	9,420	-0.11	0.74	1.09 M	1.03 B	1.83	0.72	4.64	77.09	4.33 M	26.39 M	-6.09	-743.99 M
605	1400/11/30	9,450	9,450	9,410	9,420	-0.21	9,430	-0.11	0.43	1.47 M	1.38 B	4.52	0.98	2.51	100.0	3.15 M	86.49 M	-27.44	-1.35 B
606	1400/11/27	9,460	9,500	9,400	9,460	0.21	9,440	0.0	1.06	1.12 M	1.06 B	4.62	0.72	2.21	100.0	2.13 M	30.21 M	-14.2	-1.03 B
607	1400/11/25	9,430	9,500	9,410	9,480	0.64	9,440	0.21	0.96	184.84 K	174.39 M	0.5	0.11	47.67	100.0	9.24 M	9.18 M	1.01	-91.27 M
608	1400/11/24	9,550	9,550	9,410	9,420	0.0	9,420	0.0	1.49	44.3 K	41.74 M	0.08	0.03	33.37	100.0	2.79 M	3.21 M	-1.15	-27.81 M
609	1400/11/23	9,440	9,440	9,400	9,430	0.0	9,420	-0.11	0.43	157.0 K	147.85 M	0.26	0.09	3.26	100.0	689.25 K	4.93 M	-7.15	-143.02 M
610	1400/11/20	9,440	9,480	9,420	9,420	0.43	9,430	0.53	0.64	117.89 K	111.16 M	0.17	0.06	21.65	100.0	4.01 M	1.54 M	2.6	-87.09 M
611	1400/11/19	9,400	9,580	9,330	9,380	0.11	9,380	0.11	2.68	708.47 K	664.45 M	1.15	0.38	14.21	100.0	3.78 M	14.14 M	-3.74	-570.01 M
612	1400/11/18	9,400	9,590	9,350	9,400	-1.47	9,370	-1.78	2.57	830.32 K	778.29 M	1.55	0.42	21.75	100.0	8.91 M	25.94 M	-2.91	-609.03 M
613	1400/11/17	9,590	9,590	9,400	9,430	-1.98	9,540	-0.83	2.02	854.16 K	814.74 M	1.36	0.34	8.22	75.35	3.19 M	10.41 M	-3.26	-546.97 M
614	1400/11/16	9,610	9,680	9,590	9,600	0.1	9,620	0.31	0.94	452.82 K	435.65 M	0.33	0.17	29.32	100.0	7.51 M	7.03 M	1.07	-307.9 M
615	1400/11/13	9,720	9,720	9,570	9,620	-0.21	9,590	-0.52	1.57	577.06 K	553.53 M	0.4	0.22	22.36	74.4	6.19 M	8.76 M	-1.42	-288.02 M
616	1400/11/12	9,630	9,700	9,600	9,620	0.1	9,640	0.31	1.04	364.51 K	351.43 M	0.19	0.13	47.87	89.93	9.9 M	7.35 M	1.35	-147.8 M
617	1400/11/11	9,510	9,700	9,500	9,670	0.94	9,610	0.31	2.11	423.47 K	406.9 M	0.18	0.15	91.96	65.17	12.07 M	5.64 M	2.14	108.98 M
618	1400/11/10	9,680	9,700	9,450	9,560	-0.52	9,580	-0.31	2.65	1.32 M	1.26 B	0.32	0.46	79.33	73.62	25.07 M	12.41 M	2.02	72.17 M
619	1400/11/09	9,290	9,800	9,290	9,590	3.34	9,610	3.56	5.49	4.26 M	4.09 B	1.22	1.54	100.0	20.35	44.0 M	20.31 M	2.17	3.26 B
620	1400/11/06	9,150	9,470	9,040	9,400	4.68	9,280	3.34	4.76	820.81 K	761.63 M	0.23	0.03	100.0	86.11	14.37 M	12.14 M	1.18	105.82 M
621	1400/11/05	9,200	9,200	8,710	9,020	-1.74	8,980	-2.18	5.63	2.96 M	2.66 B	0.88	0.1	18.45	43.7	15.34 M	12.92 M	1.19	-671.93 M
622	1400/11/04	9,210	9,300	9,150	9,150	-1.29	9,180	-0.97	1.64	2.38 M	2.18 B	0.7	0.08	30.14	23.45	13.42 M	8.98 M	1.49	145.93 M
623	1400/11/03	9,450	9,450	9,050	9,250	-2.22	9,270	-2.01	4.42	10.45 M	9.69 B	7.5	0.34	3.82	100.0	9.49 M	121.06 M	-12.75	-9.31 B
624	1400/11/02	9,460	9,600	9,410	9,490	0.32	9,460	0.0	2.02	860.76 K	814.23 M	0.47	0.03	22.71	80.91	8.04 M	12.43 M	-1.55	-473.83 M
625	1400/10/29	9,430	9,540	9,420	9,540	1.27	9,460	0.42	1.27	1.07 M	1.01 B	0.57	0.03	54.23	100.0	14.02 M	12.45 M	1.13	-461.57 M
626	1400/10/28	9,590	9,590	9,360	9,370	-2.4	9,420	-1.87	2.46	2.13 M	2.01 B	1.35	0.06	9.3	82.89	5.33 M	23.43 M	-4.39	-1.48 B
627	1400/10/27	9,640	9,770	9,580	9,600	-0.41	9,600	-0.41	1.98	2.41 M	2.32 B	1.48	0.06	3.96	84.8	3.53 M	59.56 M	-16.88	-1.87 B
628	1400/10/26	9,700	9,710	9,620	9,660	-0.72	9,640	-0.92	0.94	491.35 K	473.75 M	0.12	0.01	26.02	100.0	3.85 M	8.94 M	-2.32	-350.48 M
629	1400/10/25	9,830	9,830	9,680	9,690	-1.42	9,730	-1.02	1.55	3.05 M	2.97 B	0.8	0.06	8.27	100.0	6.64 M	44.38 M	-6.68	-2.73 B
630	1400/10/22	9,810	9,860	9,810	9,850	0.31	9,830	0.1	0.51	1.31 M	1.29 B	0.35	0.03	19.78	77.63	5.91 M	23.77 M	-4.02	-743.97 M
631	1400/10/21	9,900	9,920	9,800	9,830	0.1	9,820	0.0	1.22	597.31 K	586.68 M	0.14	0.01	41.02	100.0	6.69 M	12.75 M	-1.91	-346.01 M
632	1400/10/20	9,870	9,890	9,770	9,850	-1.01	9,820	-1.31	1.23	2.7 M	2.65 B	0.69	0.04	77.83	100.0	24.01 M	38.45 M	-1.6	-588.19 M
633	1400/10/19	9,950	10,000	9,810	9,890	-1.1	9,950	-0.5	1.94	12.37 M	12.3 B	6.35	0.17	6.98	14.62	14.31 M	24.32 M	-1.7	-940.71 M
634	1400/10/18	9,930	10,030	9,930	10,000	0.19	10,000	0.19	1.01	2.0 M	2.0 B	1.03	0.02	99.78	73.4	36.37 M	12.26 M	2.97	528.82 M
635	1400/10/15	9,960	10,015	9,940	10,000	0.04	9,981	-0.15	0.75	967.38 K	965.53 M	0.01	0.01	72.86	100.0	6.57 M	10.16 M	-1.55	-262.02 M
636	1400/10/14	10,000	10,002	9,970	9,971	-0.33	9,996	-0.08	0.32	3.01 M	3.01 B	0.02	0.02	7.42	100.0	3.99 M	18.94 M	-4.75	-2.79 B
637	1400/10/13	10,030	10,030	10,000	10,000	-0.22	10,004	-0.18	0.3	1.34 M	1.34 B	0.01	0.01	78.61	99.86	10.85 M	8.41 M	1.29	-284.55 M
638	1400/10/12	10,010	10,060	10,001	10,019	0.13	10,022	0.16	0.59	2.41 M	2.42 B	0.01	0.01	89.66	88.27	9.55 M	9.88 M	-1.03	33.72 M
639	1400/10/11	10,000	10,060	9,999	10,060	0.6	10,006	0.06	0.61	1.99 M	1.99 B	0.0	0.0	34.09	95.0	7.15 M	17.36 M	-2.43	-1.21 B
640	1400/09/29	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	490.0 M	490.0 B	1	1	17.31	0.0	22.9 M	0.0	0.0	84.81 B