تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اهرم سوابق تکمیلی اهرم نمودارهای جریانات نقدینگی اهرم نمودار تکنیکال اهرم اندیکاتورهای اهرم تحلیلگر جریانات نقدینگی اهرم خرید اشتراک
ورود/عضویت

سوابق اهرم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 18,180 18,730 18,150 18,730 2.97 18,620 2.36 3.2 243.2 M 452.73 B 1.08 1.52 86.24 79.45 188.45 M 166.14 M 1.13 30.76 B
2 1403/08/30 18,110 18,750 17,900 18,260 -1.03 18,190 -1.41 4.75 265.79 M 483.4 B 1.16 1.78 81.09 82.83 174.3 M 175.55 M -1.01 -8.41 B
3 1403/08/29 18,730 18,730 18,020 18,200 0.05 18,450 1.43 3.94 331.47 M 611.51 B 1.47 2.4 73.5 79.44 150.33 M 157.05 M -1.04 -36.28 B
4 1403/08/28 17,820 18,270 17,790 18,270 2.99 18,190 2.54 2.7 121.88 M 221.66 B 0.46 0.88 70.11 83.42 227.19 M 136.57 M 1.66 -29.51 B
5 1403/08/27 17,880 17,880 17,360 17,530 0.98 17,740 2.19 3.0 379.06 M 672.29 B 2.02 3.14 75.69 86.7 162.26 M 177.33 M -1.09 -74.05 B
6 1403/08/26 17,360 17,370 17,300 17,370 2.96 17,360 2.9 0.4 31.82 M 55.26 B 0.17 0.26 85.86 97.06 338.88 M 79.11 M 4.28 -6.19 B
7 1403/08/23 16,450 17,060 16,450 16,980 1.8 16,870 1.14 3.71 284.85 M 480.53 B 1.64 2.53 84.75 90.81 174.48 M 227.15 M -1.3 -29.13 B
8 1403/08/22 16,400 16,950 16,360 16,580 0.06 16,680 0.66 3.61 307.26 M 512.66 B 2.25 3.04 86.79 81.11 163.76 M 197.06 M -1.2 29.14 B
9 1403/08/21 16,600 16,600 16,370 16,460 2.11 16,570 2.79 1.41 311.95 M 516.83 B 2.87 3.62 85.26 86.6 185.15 M 194.27 M -1.05 -6.93 B
10 1403/08/20 16,120 16,120 16,120 16,120 2.94 16,120 2.94 0.0 3.12 M 5.03 B 0.03 0.03 100.0 99.98 502.77 M 18.83 M 26.71 1.13 M
11 1403/08/19 15,610 15,670 15,610 15,670 2.96 15,660 2.89 0.38 34.71 M 54.35 B 0.26 0.36 99.13 61.99 311.43 M 67.51 M 4.61 20.19 B
12 1403/08/16 15,050 15,770 14,900 15,390 0.2 15,220 -0.91 5.84 209.8 M 319.24 B 1.6 2.41 90.16 92.79 114.45 M 163.04 M -1.42 -8.4 B
13 1403/08/15 15,420 15,550 15,160 15,460 2.25 15,360 1.59 2.57 124.66 M 191.48 B 0.9 1.47 75.81 85.33 105.72 M 125.88 M -1.19 -18.23 B
14 1403/08/14 14,920 15,370 14,920 15,320 -0.39 15,120 -1.69 3.02 171.46 M 259.3 B 1.4 1.96 90.65 85.23 105.17 M 133.61 M -1.27 14.07 B
15 1403/08/13 15,380 15,480 15,380 15,380 -2.97 15,380 -2.97 0.65 17.91 M 27.54 B 0.15 0.21 83.24 100.0 37.22 M 180.01 M -4.84 -4.62 B
16 1403/08/12 15,850 16,110 15,510 15,530 -0.77 15,850 1.28 3.87 148.07 M 234.71 B 1.61 1.86 90.08 89.95 93.35 M 133.28 M -1.43 309.77 M
17 1403/08/09 15,020 15,930 15,020 15,930 2.97 15,650 1.16 6.06 194.91 M 305.03 B 3.19 2.78 88.21 92.36 118.63 M 138.17 M -1.16 -12.67 B
18 1403/08/08 15,700 15,870 15,220 15,220 -3.0 15,470 -1.4 4.27 160.71 M 248.64 B 3.11 2.55 84.25 92.05 96.71 M 131.23 M -1.36 -19.4 B
19 1403/08/07 15,690 15,690 15,590 15,690 2.95 15,690 2.95 0.64 92.68 M 145.39 B 1.53 1.47 85.54 93.15 183.7 M 110.29 M 1.67 -11.06 B
20 1403/08/06 15,240 15,240 15,240 15,240 2.97 15,240 2.97 0.0 2.97 M 4.53 B 0.05 0.04 100.0 85.93 301.94 M 23.88 M 12.65 637.03 M
21 1403/08/05 14,800 14,800 14,800 14,800 2.99 14,800 2.99 0.0 8.8 M 13.03 B 0.12 0.12 100.0 100.0 592.29 M 47.38 M 12.5 0.0
22 1403/08/02 14,510 14,550 14,360 14,360 -2.97 14,370 -2.91 1.32 40.58 M 58.33 B 0.48 0.48 67.54 91.66 38.06 M 133.0 M -3.49 -14.07 B
23 1403/08/01 15,050 15,320 14,470 14,480 -2.88 14,800 -0.74 5.87 113.05 M 167.28 B 1.47 1.35 93.49 79.02 71.51 M 108.0 M -1.51 24.21 B
24 1403/07/30 14,730 15,280 14,730 14,950 -1.52 14,910 -1.78 3.73 137.05 M 204.32 B 2.62 1.59 89.43 75.79 79.76 M 86.27 M -1.08 27.86 B
25 1403/07/29 15,180 15,470 15,170 15,170 -2.94 15,180 -2.88 1.98 20.06 M 30.46 B 0.29 0.22 97.4 68.61 33.71 M 126.67 M -3.76 8.77 B
26 1403/07/28 15,810 15,890 15,530 15,530 -3.0 15,630 -2.37 2.32 43.39 M 67.82 B 0.52 0.45 84.19 86.99 49.22 M 150.1 M -3.05 -1.9 B
27 1403/07/25 16,070 16,380 15,790 15,980 -0.99 16,010 -0.81 3.74 109.43 M 175.17 B 1.54 1.11 89.87 79.76 97.42 M 98.53 M -1.01 17.71 B
28 1403/07/24 16,140 16,190 16,140 16,140 -2.95 16,140 -2.95 0.31 73.54 M 118.72 B 1.01 0.74 99.02 96.36 88.05 M 131.34 M -1.49 3.16 B
29 1403/07/23 16,810 16,910 16,520 16,520 -2.99 16,630 -2.35 2.36 15.43 M 25.65 B 0.13 0.15 95.29 95.85 42.65 M 184.83 M -4.33 -143.58 M
30 1403/07/22 17,200 17,340 16,740 16,900 -1.29 17,030 -0.53 3.58 103.88 M 176.92 B 1.11 1.02 95.86 95.41 106.6 M 129.35 M -1.21 798.04 M
31 1403/07/21 17,010 17,190 16,920 17,190 3.0 17,120 2.58 1.6 113.96 M 195.08 B 1.56 1.14 74.0 85.42 127.53 M 134.06 M -1.05 -22.27 B
32 1403/07/18 16,740 16,780 16,610 16,670 0.24 16,690 0.36 1.02 49.49 M 82.6 B 0.78 0.48 84.69 99.3 91.09 M 88.67 M 1.03 -12.06 B
33 1403/07/17 16,580 16,640 16,550 16,640 0.97 16,630 0.91 0.54 81.94 M 136.29 B 1.62 0.78 85.24 88.41 97.63 M 103.6 M -1.06 -4.31 B
34 1403/07/16 16,460 16,580 16,460 16,540 -0.48 16,480 -0.84 0.73 223.83 M 368.78 B 8.79 2.26 78.46 80.4 112.62 M 144.43 M -1.28 -7.17 B
35 1403/07/15 16,620 16,620 16,620 16,620 -0.95 16,620 -0.95 0.0 683.4 K 1.14 B 0.01 0.01 100.0 100.0 7.83 M 141.98 M -18.12 0.0
36 1403/07/14 16,780 16,780 16,780 16,780 -0.94 16,780 -0.94 0.0 9.3 M 15.61 B 0.14 0.08 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 16,940 16,940 16,940 16,940 -0.99 16,940 -0.99 0.0 2.28 M 3.86 B 0.02 0.02 100.0 100.0 17.53 M 964.0 M -55.0 0.0
38 1403/07/10 17,120 17,120 17,100 17,100 -0.98 17,110 -0.93 0.12 17.09 M 29.24 B 0.13 0.14 41.51 97.86 34.48 M 171.34 M -4.97 -16.48 B
39 1403/07/09 17,430 17,510 17,220 17,220 -0.98 17,270 -0.69 1.68 98.0 M 169.21 B 0.65 0.81 53.74 94.29 77.85 M 141.33 M -1.82 -68.62 B
40 1403/07/08 17,380 17,440 17,380 17,420 -0.74 17,390 -0.91 0.35 172.38 M 299.71 B 1.28 1.44 62.59 93.87 118.66 M 158.59 M -1.34 -93.74 B
41 1403/07/07 17,550 17,550 17,550 17,550 -0.96 17,550 -0.96 0.0 50.84 M 89.23 B 0.32 0.41 1.17 80.42 7.39 M 475.24 M -64.33 -70.72 B
42 1403/07/04 17,890 18,070 17,470 17,510 -0.68 17,720 0.51 3.43 264.49 M 468.72 B 1.91 2.33 85.13 87.36 151.21 M 179.68 M -1.19 -10.44 B
43 1403/07/03 17,400 17,680 17,370 17,680 2.97 17,630 2.68 1.78 90.83 M 160.11 B 0.66 0.79 68.26 95.5 124.75 M 107.45 M 1.16 -43.62 B
44 1403/07/02 16,760 17,350 16,740 17,350 2.97 17,170 1.9 3.64 177.99 M 305.63 B 1.5 1.58 83.99 85.71 200.07 M 151.68 M 1.32 -5.26 B
45 1403/07/01 16,980 17,130 16,690 16,730 -1.7 16,850 -1.0 2.64 88.37 M 148.86 B 0.73 0.75 93.7 96.9 97.74 M 143.67 M -1.47 -4.77 B
46 1403/06/28 16,850 17,240 16,720 17,030 1.19 17,020 1.13 3.11 167.56 M 285.2 B 1.66 1.53 95.57 96.34 150.26 M 173.68 M -1.16 -2.19 B
47 1403/06/27 16,500 16,980 16,450 16,980 2.97 16,830 2.06 3.22 166.74 M 280.69 B 1.9 1.64 81.06 93.74 151.19 M 161.82 M -1.07 -35.58 B
48 1403/06/26 16,300 16,730 16,220 16,420 0.31 16,490 0.73 3.14 87.68 M 144.55 B 0.92 0.9 95.48 99.16 107.41 M 130.18 M -1.21 -5.31 B
49 1403/06/25 16,550 16,610 16,200 16,250 -2.69 16,370 -1.98 2.53 81.38 M 133.26 B 0.8 0.82 91.1 93.55 76.79 M 124.42 M -1.62 -3.27 B
50 1403/06/24 16,910 16,910 16,500 16,550 -1.9 16,700 -1.01 2.48 99.19 M 165.67 B 0.94 1.01 73.36 94.34 102.57 M 152.04 M -1.48 -34.75 B
51 1403/06/21 16,850 17,040 16,780 16,840 0.06 16,870 0.24 1.55 68.31 M 115.27 B 0.57 0.68 90.59 96.05 87.67 M 107.5 M -1.23 -6.3 B
52 1403/06/20 17,020 17,100 16,700 16,790 -1.29 16,830 -1.06 2.4 102.1 M 171.87 B 0.75 1.05 89.29 89.24 103.89 M 147.33 M -1.42 82.9 M
53 1403/06/19 16,740 17,130 16,670 17,000 2.16 17,010 2.22 2.76 123.86 M 210.69 B 1.1 1.3 88.43 96.71 127.52 M 138.42 M -1.09 -17.45 B
54 1403/06/18 16,770 16,970 16,510 16,620 -2.35 16,640 -2.23 2.79 112.33 M 186.94 B 0.97 1.16 83.47 88.75 89.42 M 130.53 M -1.46 -9.87 B
55 1403/06/17 17,130 17,350 16,670 16,700 -2.34 17,020 -0.47 4.08 119.21 M 202.88 B 0.99 1.22 93.69 85.2 108.0 M 123.21 M -1.14 17.22 B
56 1403/06/13 17,200 17,290 17,010 17,120 -1.33 17,100 -1.44 1.65 136.59 M 233.56 B 1.11 1.29 66.56 92.93 81.6 M 133.57 M -1.64 -61.6 B
57 1403/06/11 17,530 17,530 17,140 17,280 0.52 17,350 0.93 2.28 188.55 M 327.07 B 2.06 1.79 84.21 83.67 115.49 M 137.72 M -1.19 1.79 B
58 1403/06/10 17,190 17,190 17,190 17,190 1.96 17,190 1.96 0.0 8.82 M 15.16 B 0.08 0.08 97.96 95.46 450.13 M 44.27 M 10.17 378.26 M
59 1403/06/07 16,670 16,960 16,610 16,960 1.98 16,860 1.38 2.11 124.18 M 209.31 B 1.07 1.13 90.77 90.02 136.49 M 120.94 M 1.13 1.57 B
60 1403/06/06 16,430 16,770 16,420 16,700 0.42 16,630 0.0 2.13 143.35 M 238.39 B 1.14 1.34 81.61 92.54 112.85 M 148.85 M -1.32 -26.04 B
61 1403/06/05 16,870 16,910 16,370 16,440 -1.14 16,630 0.0 3.3 148.54 M 247.02 B 1.54 1.44 94.47 95.56 104.73 M 147.81 M -1.41 -2.71 B
62 1403/06/03 16,560 16,660 16,550 16,660 1.96 16,630 1.77 0.66 33.88 M 56.35 B 0.37 0.32 49.98 89.64 159.1 M 73.96 M 2.15 -22.35 B
63 1403/05/31 16,190 16,530 16,170 16,520 1.79 16,340 0.68 2.23 133.96 M 218.9 B 2.04 1.3 97.74 93.01 117.49 M 136.83 M -1.16 10.34 B
64 1403/05/30 16,200 16,480 16,130 16,130 -1.95 16,230 -1.34 2.17 118.01 M 191.58 B 1.77 1.16 86.3 87.0 87.53 M 128.41 M -1.47 -1.34 B
65 1403/05/29 16,600 16,600 16,130 16,190 -0.55 16,450 1.04 2.91 191.76 M 315.38 B 4.45 1.96 92.89 86.25 107.66 M 124.61 M -1.16 20.94 B
66 1403/05/28 16,280 16,280 16,280 16,280 1.94 16,280 1.94 0.0 3.37 M 5.49 B 0.05 0.03 100.0 95.9 343.06 M 17.49 M 19.62 225.19 M
67 1403/05/27 15,970 15,970 15,970 15,970 1.98 15,970 1.98 0.0 6.75 M 10.77 B 0.09 0.06 100.0 98.52 489.77 M 31.31 M 15.64 159.7 M
68 1403/05/24 15,660 15,660 15,660 15,660 1.95 15,660 1.95 0.0 7.92 M 12.41 B 0.09 0.07 85.83 99.37 443.73 M 38.41 M 11.55 -1.68 B
69 1403/05/23 15,430 15,500 15,340 15,400 -1.6 15,360 -1.85 1.04 124.07 M 190.6 B 1.41 1.09 60.06 80.58 62.8 M 132.06 M -2.1 -39.1 B
70 1403/05/22 15,820 15,840 15,530 15,530 -1.96 15,650 -1.2 2.0 73.29 M 114.69 B 0.72 0.63 58.34 98.45 55.99 M 119.73 M -2.14 -46.0 B
71 1403/05/21 15,670 15,960 15,650 15,960 1.98 15,840 1.21 1.98 103.01 M 163.17 B 0.73 0.86 86.47 82.88 94.07 M 93.33 M 1.01 5.86 B
72 1403/05/20 15,620 15,650 15,590 15,650 1.95 15,650 1.95 0.38 51.84 M 81.12 B 0.31 0.4 89.81 84.18 107.61 M 71.65 M 1.5 4.56 B
73 1403/05/16 15,410 15,530 15,260 15,360 -1.22 15,350 -1.29 1.77 68.97 M 105.84 B 0.4 0.5 59.67 91.74 50.0 M 97.4 M -1.95 -33.95 B
74 1403/05/15 15,790 15,910 15,400 15,460 -1.59 15,550 -1.02 3.31 142.62 M 221.81 B 0.85 1.02 56.31 83.55 56.24 M 135.67 M -2.41 -60.42 B
75 1403/05/14 15,340 15,960 15,340 15,860 1.34 15,710 0.38 4.04 141.9 M 222.93 B 0.9 1.01 76.98 87.42 91.43 M 124.14 M -1.36 -23.29 B
76 1403/05/13 16,300 16,500 15,430 15,520 -7.23 15,650 -6.46 6.93 300.16 M 469.89 B 2.66 2.27 44.73 87.71 58.1 M 146.0 M -2.51 -201.99 B
77 1403/05/10 16,850 17,240 16,440 16,900 -6.01 16,730 -6.95 4.87 180.06 M 301.26 B 1.88 1.4 86.7 87.12 52.61 M 107.47 M -2.04 -1.26 B
78 1403/05/09 17,850 18,190 17,630 18,160 0.94 17,980 -0.06 3.18 99.65 M 179.17 B 1.11 0.75 90.75 76.83 59.54 M 86.46 M -1.45 24.95 B
79 1403/05/08 18,540 18,630 17,620 17,790 -4.61 17,990 -3.54 5.73 120.4 M 216.61 B 1.44 0.88 91.3 94.05 47.61 M 140.69 M -2.96 -5.96 B
80 1403/05/06 18,980 19,030 18,490 18,640 -1.84 18,650 -1.79 2.92 89.34 M 166.62 B 1.02 0.64 85.78 90.03 47.72 M 138.63 M -2.91 -7.07 B
81 1403/05/03 19,110 19,170 18,880 18,940 -2.67 18,990 -2.42 1.54 73.94 M 140.42 B 0.76 0.53 85.76 82.88 53.02 M 109.18 M -2.06 4.04 B
82 1403/05/02 19,510 19,820 19,080 19,090 -0.26 19,460 1.67 3.88 94.65 M 184.17 B 0.95 0.66 82.01 79.28 83.08 M 96.7 M -1.16 5.03 B
83 1403/05/01 19,120 19,280 19,010 19,120 1.92 19,140 2.03 1.42 69.93 M 133.82 B 0.66 0.48 85.33 87.43 72.09 M 88.16 M -1.22 -2.8 B
84 1403/04/31 18,840 19,060 18,570 19,060 -1.29 18,760 -2.85 2.64 89.77 M 168.41 B 0.78 0.61 85.34 77.95 47.46 M 96.32 M -2.03 12.44 B
85 1403/04/30 19,860 19,900 18,850 18,930 -4.59 19,310 -2.67 5.57 110.37 M 213.11 B 0.94 0.73 88.17 86.04 65.18 M 140.5 M -2.16 4.55 B
86 1403/04/27 19,930 19,990 19,750 19,790 -0.35 19,840 -0.1 1.22 119.14 M 236.39 B 0.94 0.79 79.06 67.48 79.46 M 137.64 M -1.73 27.36 B
87 1403/04/24 19,820 20,090 19,720 19,940 0.25 19,860 -0.15 1.88 110.53 M 219.52 B 0.68 0.73 80.21 70.19 67.99 M 129.81 M -1.91 22.0 B
88 1403/04/23 20,150 20,250 19,700 19,790 -2.22 19,890 -1.73 2.79 98.73 M 196.41 B 0.53 0.64 82.04 80.57 64.48 M 138.69 M -2.15 2.9 B
89 1403/04/20 20,520 20,530 20,000 20,140 -3.08 20,240 -2.6 2.65 137.97 M 279.21 B 0.71 0.9 78.66 71.81 80.57 M 133.4 M -1.66 19.12 B
90 1403/04/19 20,910 21,160 20,480 20,490 -2.98 20,780 -1.61 3.32 123.06 M 255.72 B 0.62 0.79 84.32 88.55 76.87 M 147.13 M -1.91 -10.81 B
91 1403/04/18 21,140 21,380 20,780 20,830 -3.65 21,120 -2.31 2.89 165.95 M 350.53 B 0.87 1.09 66.99 84.32 80.28 M 132.48 M -1.65 -60.75 B
92 1403/04/17 22,280 22,290 21,040 21,150 -4.82 21,620 -2.7 5.94 284.43 M 614.98 B 1.79 1.99 83.1 85.73 107.14 M 138.06 M -1.29 -16.22 B
93 1403/04/16 22,220 22,220 22,130 22,220 10.0 22,220 10.0 0.41 226.28 M 502.78 B 1.52 1.61 81.54 49.84 203.16 M 147.74 M 1.38 159.4 B
94 1403/04/13 20,200 20,420 19,930 20,390 0.54 20,200 -0.39 2.46 169.99 M 343.31 B 1.09 1.2 76.6 85.13 122.19 M 162.18 M -1.33 -29.29 B
95 1403/04/12 20,140 20,480 20,100 20,140 1.61 20,280 2.32 1.89 151.78 M 307.78 B 0.99 1.1 89.84 85.52 148.65 M 142.75 M 1.04 13.27 B
96 1403/04/11 19,500 20,040 19,500 20,000 2.2 19,820 1.28 2.77 124.78 M 247.3 B 0.86 0.93 82.33 73.25 128.78 M 122.65 M 1.05 22.45 B
97 1403/04/10 19,850 19,970 19,280 19,350 -5.38 19,570 -4.3 3.58 120.74 M 236.31 B 0.81 0.86 67.11 88.62 82.21 M 107.28 M -1.31 -50.84 B
98 1403/04/09 20,790 21,020 19,420 19,900 -3.77 20,450 -1.11 8.24 176.02 M 360.05 B 1.26 1.28 77.97 78.37 120.74 M 126.7 M -1.05 -1.43 B
99 1403/04/06 20,310 20,760 20,280 20,760 3.96 20,680 3.56 2.37 204.18 M 422.32 B 1.7 1.5 70.55 65.51 121.77 M 121.39 M 1.0 21.31 B
100 1403/04/04 19,590 20,130 19,550 20,130 3.98 19,970 3.15 2.97 142.06 M 283.68 B 1.06 1.04 79.59 80.44 132.57 M 136.23 M -1.03 -2.42 B
101 1403/04/03 19,410 19,510 19,190 19,430 -0.21 19,360 -0.56 1.67 80.71 M 156.28 B 0.58 0.55 81.88 86.86 97.69 M 127.34 M -1.3 -7.77 B
102 1403/04/02 19,750 19,810 19,160 19,340 -1.38 19,470 -0.71 3.39 141.52 M 275.52 B 1.01 0.94 83.3 84.96 126.38 M 142.73 M -1.13 -4.58 B
103 1403/03/30 19,140 19,790 19,100 19,790 3.99 19,610 3.05 3.61 132.18 M 259.17 B 0.91 0.84 87.56 87.41 140.85 M 112.59 M 1.25 381.89 M
104 1403/03/29 19,040 19,280 18,830 19,000 1.23 19,030 1.39 2.39 104.41 M 198.72 B 0.72 0.65 89.16 91.34 134.33 M 126.4 M 1.06 -4.33 B
105 1403/03/27 18,440 19,200 18,370 18,890 -1.15 18,770 -1.78 4.52 212.28 M 398.4 B 1.59 1.35 83.33 87.19 123.23 M 166.11 M -1.35 -15.37 B
106 1403/03/26 19,500 19,530 18,970 18,970 -4.0 19,110 -3.29 2.95 110.08 M 210.31 B 0.81 0.69 76.32 77.82 72.46 M 256.94 M -3.55 -3.16 B
107 1403/03/23 19,870 20,080 19,530 19,550 -3.17 19,760 -2.13 2.82 138.56 M 273.74 B 1.11 0.87 74.9 80.63 104.29 M 186.1 M -1.78 -15.67 B
108 1403/03/22 20,510 20,640 19,860 19,880 -2.88 20,190 -1.37 3.93 158.28 M 319.6 B 1.24 1.01 82.25 80.07 120.03 M 149.13 M -1.24 6.96 B
109 1403/03/21 20,230 20,500 20,200 20,500 3.96 20,470 3.8 1.49 108.78 M 222.64 B 0.74 0.7 92.36 71.09 150.2 M 97.76 M 1.54 47.35 B
110 1403/03/20 19,240 20,080 18,930 19,900 3.06 19,720 2.12 6.08 151.43 M 298.61 B 1.15 0.99 83.59 78.62 123.39 M 110.17 M 1.12 14.85 B
111 1403/03/19 19,840 19,840 19,240 19,240 -3.99 19,310 -3.64 3.12 120.05 M 231.82 B 1.04 0.77 76.35 87.87 71.74 M 132.78 M -1.85 -26.71 B
112 1403/03/16 20,550 20,580 19,770 19,850 -0.65 20,040 0.3 4.1 85.43 M 171.2 B 0.58 0.55 88.1 88.97 81.4 M 98.65 M -1.21 -1.49 B
113 1403/03/13 19,800 20,610 19,340 20,520 1.89 19,980 -0.79 6.57 172.62 M 344.97 B 1.27 1.13 88.96 87.62 121.2 M 127.21 M -1.05 4.63 B
114 1403/03/12 20,650 20,790 19,700 19,820 -2.46 20,140 -0.89 5.53 204.81 M 412.55 B 1.54 1.35 86.06 90.22 108.21 M 138.22 M -1.28 -17.16 B
115 1403/03/09 20,290 20,340 20,100 20,340 3.99 20,320 3.89 1.19 76.3 M 155.0 B 0.51 0.49 85.95 68.86 171.02 M 101.08 M 1.69 26.49 B
116 1403/03/08 19,580 19,580 19,450 19,580 3.98 19,560 3.88 0.67 35.64 M 69.73 B 0.18 0.22 66.45 77.11 94.18 M 67.63 M 1.39 -7.43 B
117 1403/03/07 18,570 19,560 18,420 19,380 1.04 18,830 -1.82 6.19 248.26 M 467.47 B 1.29 1.59 83.96 82.27 84.17 M 120.38 M -1.43 7.87 B
118 1403/03/06 19,400 19,450 19,150 19,150 -3.96 19,180 -3.81 1.57 114.33 M 219.29 B 0.51 0.72 61.72 69.45 55.04 M 150.79 M -2.74 -16.94 B
119 1403/03/05 20,640 20,700 19,650 19,650 -3.96 19,940 -2.54 5.34 190.02 M 378.91 B 0.88 1.19 70.2 69.18 77.51 M 137.24 M -1.77 3.88 B
120 1403/03/01 20,180 20,750 20,060 20,640 1.83 20,460 0.94 3.44 153.14 M 313.32 B 0.71 0.9 68.53 71.62 94.55 M 124.18 M -1.31 -9.66 B
121 1403/02/30 20,650 20,650 19,890 20,430 -4.89 20,270 -5.63 3.82 277.42 M 562.2 B 1.44 1.63 83.35 81.82 86.26 M 175.38 M -2.03 8.55 B
122 1403/02/29 21,970 22,110 20,800 20,880 -3.91 21,480 -1.15 6.3 226.62 M 486.78 B 1.33 1.37 93.45 91.35 130.41 M 245.26 M -1.88 10.22 B
123 1403/02/26 21,490 22,030 21,330 21,810 0.18 21,730 -0.18 3.28 265.06 M 576.04 B 1.91 1.63 77.96 74.5 133.5 M 153.92 M -1.15 19.95 B
124 1403/02/25 21,860 22,070 21,330 21,360 -1.16 21,770 0.74 3.47 158.39 M 344.86 B 1.26 1.02 83.15 85.81 117.04 M 147.97 M -1.26 -9.18 B
125 1403/02/24 21,790 21,950 21,300 21,850 -0.59 21,610 -1.68 3.05 155.16 M 335.31 B 1.35 0.97 78.3 81.09 83.8 M 127.53 M -1.52 -9.35 B
126 1403/02/23 22,080 22,500 21,580 21,710 -1.94 21,980 -0.72 4.26 155.64 M 342.16 B 1.34 0.96 85.93 85.16 97.77 M 153.77 M -1.57 2.62 B
127 1403/02/22 22,280 22,460 21,900 21,910 -1.88 22,140 -0.85 2.56 115.02 M 254.59 B 1.0 0.7 73.0 69.64 76.58 M 124.68 M -1.63 8.55 B
128 1403/02/19 22,550 22,550 22,140 22,250 -1.59 22,330 -1.24 1.85 107.94 M 240.97 B 0.95 0.65 79.08 65.94 83.18 M 112.78 M -1.36 31.66 B
129 1403/02/18 22,750 22,900 22,430 22,500 -1.06 22,610 -0.57 2.1 96.96 M 219.25 B 0.75 0.57 79.84 59.29 75.59 M 97.51 M -1.29 45.08 B
130 1403/02/17 22,780 22,920 22,600 22,760 -1.43 22,740 -1.52 1.42 97.68 M 222.11 B 0.7 0.55 68.77 76.56 66.99 M 103.94 M -1.55 -17.3 B
131 1403/02/16 23,410 23,440 22,650 22,800 -1.13 23,090 0.13 3.49 161.76 M 373.44 B 1.12 0.92 64.15 60.07 115.23 M 127.97 M -1.11 15.23 B
132 1403/02/12 22,960 23,290 22,750 23,290 1.61 23,060 0.61 2.37 110.57 M 254.94 B 0.75 0.62 78.44 83.15 111.35 M 132.49 M -1.19 -12.0 B
133 1403/02/11 23,010 23,090 22,750 22,900 -1.25 22,920 -1.16 1.49 99.88 M 228.92 B 0.63 0.56 81.27 78.91 91.07 M 116.76 M -1.28 5.42 B
134 1403/02/10 23,190 23,540 22,830 22,910 -0.74 23,190 0.48 3.11 180.57 M 418.82 B 1.08 1.03 78.0 75.38 108.07 M 162.73 M -1.51 10.99 B
135 1403/02/09 23,350 23,390 22,900 23,190 -2.36 23,080 -2.82 2.14 148.92 M 343.71 B 0.72 0.86 90.19 69.45 96.03 M 125.44 M -1.31 71.27 B
136 1403/02/08 23,950 24,110 23,240 23,360 -1.64 23,750 0.0 3.74 181.2 M 430.34 B 0.79 1.03 69.39 75.71 106.91 M 140.87 M -1.32 -27.22 B
137 1403/02/05 23,850 23,980 23,620 23,800 0.46 23,750 0.25 1.52 126.94 M 301.54 B 0.56 0.7 82.73 86.25 92.26 M 134.69 M -1.46 -10.61 B
138 1403/02/04 23,800 23,960 23,520 23,700 -0.67 23,690 -0.71 1.87 158.47 M 375.37 B 0.66 0.87 73.25 76.11 101.64 M 136.75 M -1.35 -10.73 B
139 1403/02/03 23,610 24,150 23,530 23,670 -1.21 23,860 -0.42 2.63 220.23 M 525.46 B 1.11 1.21 80.26 80.23 107.5 M 147.92 M -1.38 131.49 M
140 1403/02/02 24,100 24,480 23,590 23,600 0.3 23,960 1.83 3.77 347.26 M 832.2 B 1.96 2.03 84.36 78.14 119.49 M 159.98 M -1.34 51.7 B
141 1403/02/01 22,800 23,930 22,800 23,930 9.97 23,530 8.13 4.96 294.75 M 693.69 B 1.83 1.79 90.36 82.38 168.91 M 143.97 M 1.17 55.37 B
142 1403/01/29 21,760 21,760 21,670 21,760 1.97 21,760 1.97 0.42 118.79 M 258.47 B 0.73 0.72 92.43 72.71 126.07 M 125.96 M 1.0 50.97 B
143 1403/01/28 21,100 21,680 21,060 21,550 0.33 21,340 -0.65 2.94 222.78 M 475.31 B 1.5 1.36 81.97 88.26 121.64 M 184.33 M -1.52 -29.93 B
144 1403/01/27 21,480 21,480 21,480 21,480 1.99 21,480 1.99 0.0 11.05 M 23.74 B 0.06 0.06 100.0 95.44 159.33 M 47.4 M 3.36 1.08 B
145 1403/01/26 20,920 21,670 20,920 21,020 -1.5 21,060 -1.31 3.59 240.31 M 505.97 B 1.34 1.46 87.96 93.37 126.87 M 219.73 M -1.73 -27.36 B
146 1403/01/25 22,070 22,070 20,950 21,460 -5.5 21,340 -6.03 5.35 212.63 M 453.73 B 1.29 1.32 78.68 96.08 89.19 M 132.22 M -1.48 -78.93 B
147 1403/01/21 22,650 22,970 22,520 22,540 -1.05 22,710 -0.31 2.0 126.71 M 287.77 B 0.72 0.75 83.59 90.65 116.04 M 127.82 M -1.1 -20.32 B
148 1403/01/20 22,780 22,990 22,550 22,650 1.16 22,780 1.74 1.95 153.53 M 349.77 B 0.93 0.9 92.11 90.87 126.1 M 172.37 M -1.37 4.34 B
149 1403/01/19 22,190 22,690 22,060 22,650 1.25 22,390 0.09 2.86 182.09 M 407.65 B 1.21 1.04 90.51 85.74 115.19 M 144.5 M -1.25 19.43 B
150 1403/01/18 22,960 23,110 21,800 21,970 -3.56 22,370 -1.8 6.01 224.29 M 501.69 B 1.72 1.25 78.73 94.84 109.47 M 138.79 M -1.27 -80.8 B
151 1403/01/15 22,720 23,040 22,580 22,870 1.73 22,780 1.33 2.04 137.55 M 313.4 B 0.94 0.77 77.38 85.66 94.43 M 114.92 M -1.22 -25.94 B
152 1403/01/14 22,210 22,750 22,050 22,700 -2.03 22,480 -2.98 3.17 176.64 M 396.99 B 1.12 1.02 81.94 89.61 77.85 M 136.51 M -1.75 -30.43 B
153 1403/01/11 23,180 23,360 22,910 23,340 0.69 23,170 -0.04 1.96 106.01 M 245.58 B 0.6 0.61 84.37 84.46 76.32 M 111.21 M -1.46 -205.42 M
154 1403/01/08 23,050 23,390 23,050 23,150 0.3 23,180 0.43 1.48 110.44 M 256.05 B 0.57 0.65 90.39 78.4 82.77 M 118.15 M -1.43 30.69 B
155 1403/01/07 23,050 23,260 22,890 23,060 -0.82 23,080 -0.73 1.62 121.41 M 280.2 B 0.62 0.72 89.33 90.46 89.85 M 127.24 M -1.42 -3.15 B
156 1403/01/06 23,800 23,930 22,830 23,080 0.09 23,250 0.82 4.82 219.37 M 510.12 B 1.19 1.37 86.66 86.96 92.19 M 124.83 M -1.35 -1.57 B
157 1403/01/05 22,400 23,760 22,390 23,690 8.17 23,060 5.3 6.12 232.65 M 536.39 B 1.39 1.51 90.82 76.51 101.98 M 125.16 M -1.23 76.74 B
158 1402/12/28 21,570 22,240 21,460 22,170 4.08 21,900 2.82 3.63 200.33 M 438.64 B 1.22 1.35 72.94 68.13 100.23 M 126.2 M -1.26 21.09 B
159 1402/12/27 21,150 21,480 21,100 21,470 1.9 21,300 1.09 1.8 190.08 M 404.95 B 1.24 1.33 75.34 47.94 110.34 M 126.81 M -1.15 110.95 B
160 1402/12/26 21,120 21,270 20,940 21,000 -1.82 21,070 -1.5 1.58 142.75 M 300.71 B 0.94 1.02 82.55 74.82 82.5 M 145.53 M -1.76 23.26 B
161 1402/12/23 21,780 21,920 21,000 21,060 -4.4 21,390 -2.91 4.38 158.13 M 338.31 B 1.06 1.16 85.15 70.7 84.73 M 152.73 M -1.8 48.91 B
162 1402/12/22 22,300 22,380 21,650 21,740 -2.03 22,030 -0.72 3.37 145.75 M 321.09 B 0.83 1.1 85.13 71.92 96.86 M 122.9 M -1.27 42.42 B
163 1402/12/21 21,830 22,390 21,760 22,270 1.64 22,190 1.28 2.9 183.37 M 406.86 B 1.02 1.46 87.73 74.8 131.76 M 113.9 M 1.16 52.6 B
164 1402/12/20 21,900 22,200 21,660 21,860 -0.64 21,910 -0.41 2.49 136.7 M 299.56 B 0.67 1.13 75.84 70.94 110.12 M 117.47 M -1.07 14.68 B
165 1402/12/19 22,100 22,340 21,710 21,810 -0.5 22,000 0.36 2.9 132.42 M 291.32 B 0.55 1.13 77.05 83.38 96.09 M 116.94 M -1.22 -18.42 B
166 1402/12/16 21,980 22,280 21,640 22,010 0.55 21,920 0.14 2.96 146.84 M 321.81 B 0.64 1.28 69.73 80.98 93.78 M 108.27 M -1.15 -36.2 B
167 1402/12/15 21,340 22,460 21,250 21,920 2.29 21,890 2.15 5.69 275.88 M 603.93 B 1.43 2.61 90.57 75.2 127.59 M 153.28 M -1.2 92.8 B
168 1402/12/14 21,540 21,950 21,140 21,260 -2.66 21,430 -1.88 3.83 204.93 M 439.14 B 1.18 1.99 90.61 88.75 109.05 M 131.62 M -1.21 8.18 B
169 1402/12/13 21,890 22,280 21,420 21,500 3.22 21,840 4.85 4.01 267.23 M 583.5 B 2.02 2.8 82.95 87.42 93.44 M 126.89 M -1.36 -26.08 B
170 1402/12/12 19,700 21,700 19,660 21,620 9.14 20,830 5.15 10.38 307.46 M 640.3 B 3.62 3.57 89.83 70.68 137.61 M 107.95 M 1.27 122.67 B
171 1402/12/09 19,830 20,100 19,520 19,560 0.51 19,810 1.8 2.97 94.27 M 186.77 B 1.2 1.07 87.27 82.02 48.76 M 94.26 M -1.93 9.82 B
172 1402/12/08 19,220 19,700 19,160 19,610 1.55 19,460 0.78 2.82 93.13 M 181.23 B 1.18 1.03 88.83 86.32 63.76 M 101.98 M -1.6 4.56 B
173 1402/12/07 19,900 19,980 19,080 19,200 -3.9 19,310 -3.35 4.72 104.93 M 202.62 B 1.35 1.15 87.55 77.73 47.69 M 102.87 M -2.16 19.89 B
174 1402/12/05 20,120 20,240 19,800 19,860 -1.63 19,980 -1.04 2.22 60.18 M 120.25 B 0.74 0.63 94.12 88.17 40.54 M 89.47 M -2.21 7.16 B
175 1402/12/02 20,350 20,390 20,040 20,090 -1.62 20,190 -1.13 1.75 72.0 M 145.39 B 0.86 0.73 86.68 90.03 57.97 M 141.65 M -2.44 -4.87 B
176 1402/12/01 20,530 20,600 20,320 20,350 -1.45 20,420 -1.11 1.38 62.51 M 127.62 B 0.72 0.62 73.69 86.27 54.3 M 93.78 M -1.73 -16.06 B
177 1402/11/30 20,760 20,850 20,480 20,520 0.44 20,650 1.08 1.81 95.97 M 198.19 B 1.18 0.93 85.89 89.4 78.66 M 124.6 M -1.58 -6.96 B
178 1402/11/29 20,030 20,750 19,970 20,740 2.98 20,430 1.44 3.91 97.7 M 199.58 B 1.36 0.93 91.77 87.24 69.72 M 93.16 M -1.34 9.03 B
179 1402/11/28 20,470 20,540 19,890 19,930 -2.4 20,140 -1.37 3.27 80.65 M 162.39 B 1.21 0.78 89.99 62.23 45.26 M 88.5 M -1.96 45.07 B
180 1402/11/25 20,600 20,660 20,240 20,400 -1.78 20,420 -1.69 2.08 80.29 M 164.0 B 1.31 0.77 80.69 59.1 54.04 M 65.76 M -1.22 35.41 B
181 1402/11/24 20,980 21,160 20,590 20,600 -2.42 20,770 -1.61 2.77 80.85 M 167.91 B 1.26 0.76 84.31 61.76 59.23 M 94.45 M -1.59 37.86 B
182 1402/11/23 21,360 21,370 20,880 20,900 -2.15 21,110 -1.17 2.35 68.0 M 143.56 B 0.98 0.6 87.06 81.63 68.63 M 106.63 M -1.55 7.79 B
183 1402/11/21 21,420 21,500 21,250 21,340 0.19 21,360 0.28 1.18 48.36 M 103.28 B 0.55 0.39 78.11 72.89 60.16 M 65.18 M -1.08 5.4 B
184 1402/11/18 21,240 21,450 21,180 21,400 0.85 21,300 0.38 1.27 55.97 M 119.24 B 0.56 0.42 87.05 81.44 76.32 M 53.41 M 1.43 6.7 B
185 1402/11/17 21,240 21,300 21,120 21,240 0.09 21,220 0.0 0.85 54.08 M 114.75 B 0.47 0.4 55.18 79.4 60.48 M 84.44 M -1.4 -27.79 B
186 1402/11/16 21,320 21,420 21,050 21,170 -0.75 21,220 -0.52 1.76 93.57 M 198.54 B 0.75 0.69 85.34 72.27 90.99 M 110.97 M -1.22 25.95 B
187 1402/11/15 21,550 21,580 21,160 21,190 -1.49 21,330 -0.84 1.98 94.9 M 202.4 B 0.72 0.7 83.3 87.99 88.69 M 127.58 M -1.44 -9.51 B
188 1402/11/14 21,360 21,690 21,260 21,480 1.42 21,510 1.56 2.02 143.58 M 308.83 B 1.12 1.07 86.76 83.41 111.73 M 119.04 M -1.07 10.33 B
189 1402/11/11 21,050 21,380 20,820 21,190 0.19 21,180 0.14 2.69 117.83 M 249.56 B 0.87 0.88 89.11 87.82 92.39 M 118.66 M -1.28 3.21 B
190 1402/11/10 21,280 21,350 20,940 20,950 -1.87 21,150 -0.94 1.96 125.75 M 266.03 B 0.94 0.94 81.2 91.98 85.68 M 102.99 M -1.2 -28.7 B
191 1402/11/09 21,230 21,550 21,120 21,310 -0.65 21,350 -0.47 2.04 138.78 M 296.36 B 1.08 1.04 81.19 89.31 105.07 M 114.09 M -1.09 -24.07 B
192 1402/11/08 21,450 21,670 21,170 21,640 1.5 21,450 0.61 2.36 129.33 M 277.44 B 1.01 0.99 88.76 80.68 110.19 M 89.18 M 1.24 22.43 B
193 1402/11/07 21,510 21,680 21,040 21,360 0.9 21,320 0.71 3.04 128.2 M 273.27 B 0.98 0.96 94.78 84.98 94.46 M 106.43 M -1.13 26.78 B
194 1402/11/04 20,840 21,490 20,830 21,330 4.0 21,170 3.22 3.17 156.69 M 331.7 B 1.41 1.17 94.15 88.1 131.94 M 105.46 M 1.25 20.09 B
195 1402/11/03 20,620 20,870 20,100 20,770 0.58 20,510 -0.68 3.83 115.59 M 237.13 B 1.11 0.87 90.87 94.65 84.7 M 96.33 M -1.14 -8.97 B
196 1402/11/02 21,090 21,150 20,330 20,610 -0.87 20,650 -0.67 4.03 114.23 M 235.88 B 1.08 0.86 91.6 96.51 74.02 M 114.92 M -1.55 -11.58 B
197 1402/11/01 20,640 21,070 20,370 21,040 0.67 20,790 -0.53 3.44 128.65 M 267.41 B 1.05 0.96 89.71 86.83 95.54 M 115.35 M -1.21 7.7 B
198 1402/10/30 21,610 21,730 20,420 20,460 -4.88 20,900 -2.84 6.42 136.01 M 284.33 B 0.91 1.02 79.26 93.7 76.13 M 126.21 M -1.66 -41.07 B
199 1402/10/27 21,480 21,630 21,320 21,570 0.98 21,510 0.7 1.45 62.25 M 133.91 B 0.35 0.46 77.56 88.32 65.86 M 75.87 M -1.15 -14.42 B
200 1402/10/26 21,180 21,540 21,090 21,460 -0.97 21,360 -1.43 2.13 80.07 M 171.03 B 0.42 0.57 77.08 94.33 61.6 M 93.74 M -1.52 -29.5 B
201 1402/10/25 21,810 21,980 21,340 21,410 -3.65 21,670 -2.48 3.0 122.96 M 266.41 B 0.68 0.81 86.83 93.64 85.29 M 102.4 M -1.2 -18.14 B
202 1402/10/24 22,090 22,570 21,800 21,880 -0.27 22,220 1.28 3.53 208.99 M 464.44 B 1.33 1.34 91.52 89.5 116.68 M 116.47 M 1.0 9.37 B
203 1402/10/23 21,500 22,150 21,300 22,010 2.23 21,940 1.9 3.99 273.79 M 600.56 B 2.11 1.89 85.8 72.21 146.3 M 117.75 M 1.24 81.61 B
204 1402/10/20 21,300 21,770 21,270 21,600 3.8 21,530 3.46 2.35 214.87 M 462.65 B 1.97 1.55 85.07 66.18 116.44 M 91.75 M 1.27 87.41 B
205 1402/10/19 20,540 21,200 20,470 21,160 3.27 20,810 1.56 3.57 134.86 M 280.61 B 1.27 0.97 68.67 72.76 94.69 M 90.02 M 1.05 -11.48 B
206 1402/10/18 20,360 20,650 20,280 20,560 0.34 20,490 0.0 1.82 77.63 M 159.08 B 0.67 0.54 82.66 71.59 74.88 M 78.33 M -1.05 17.61 B
207 1402/10/17 20,650 20,750 20,260 20,350 -0.49 20,490 0.2 2.42 84.54 M 173.2 B 0.73 0.58 87.04 91.92 67.72 M 107.22 M -1.58 -8.47 B
208 1402/10/16 20,230 20,800 20,020 20,650 1.18 20,450 0.2 3.9 135.36 M 276.84 B 1.1 0.93 91.08 86.79 75.2 M 105.02 M -1.4 11.87 B
209 1402/10/13 20,330 20,700 20,250 20,330 -1.5 20,410 -1.11 2.22 112.14 M 228.88 B 0.84 0.73 80.35 93.27 57.89 M 123.9 M -2.14 -29.57 B
210 1402/10/12 20,910 21,000 20,290 20,420 -2.85 20,640 -1.81 3.5 123.15 M 254.2 B 0.95 0.76 86.19 87.51 69.29 M 135.63 M -1.96 -3.36 B
211 1402/10/11 21,140 21,220 20,830 20,910 -0.99 21,020 -0.47 1.87 121.18 M 254.74 B 0.93 0.69 83.97 82.76 89.54 M 105.57 M -1.18 3.09 B
212 1402/10/10 21,250 21,280 21,000 21,150 -1.12 21,120 -1.26 1.33 90.62 M 191.39 B 0.65 0.5 72.21 89.98 78.08 M 111.97 M -1.43 -34.0 B
213 1402/10/09 21,580 21,810 21,080 21,130 0.14 21,390 1.37 3.46 169.22 M 361.98 B 1.31 0.92 94.52 70.36 103.09 M 121.12 M -1.17 87.45 B
214 1402/10/06 20,800 21,340 20,800 21,330 2.06 21,100 0.96 2.6 167.05 M 352.54 B 1.4 0.91 75.71 61.17 95.43 M 89.7 M 1.06 51.27 B
215 1402/10/05 21,050 21,060 20,740 20,760 -1.56 20,900 -0.9 1.54 99.71 M 208.38 B 0.72 0.55 58.33 80.1 59.53 M 99.11 M -1.67 -45.35 B
216 1402/10/04 20,990 21,350 20,800 21,200 -0.24 21,090 -0.75 2.64 126.68 M 267.12 B 0.72 0.71 73.73 89.86 77.66 M 116.46 M -1.5 -43.08 B
217 1402/10/03 21,670 21,720 20,930 21,020 -3.27 21,250 -2.21 3.77 134.33 M 285.42 B 0.64 0.77 90.03 89.0 75.47 M 137.75 M -1.83 2.96 B
218 1402/10/02 21,570 21,950 21,450 21,620 -0.05 21,730 0.46 2.33 120.41 M 261.69 B 0.61 0.7 93.55 84.54 97.85 M 104.86 M -1.07 23.58 B
219 1402/09/29 21,610 21,850 21,400 21,500 -1.38 21,630 -0.78 2.1 116.57 M 252.1 B 0.61 0.69 84.36 97.1 82.49 M 124.13 M -1.5 -32.12 B
220 1402/09/28 22,090 22,280 21,430 21,510 -3.2 21,800 -1.89 3.97 198.02 M 431.66 B 1.1 1.2 81.25 89.96 90.7 M 127.53 M -1.41 -37.6 B
221 1402/09/27 21,820 22,600 21,780 22,090 3.08 22,220 3.69 3.76 311.66 M 692.5 B 2.09 2.02 91.96 80.69 126.53 M 131.58 M -1.04 77.99 B
222 1402/09/25 21,000 21,710 20,940 21,670 4.28 21,430 3.13 3.68 307.58 M 659.21 B 2.74 2.13 81.9 48.59 139.4 M 103.93 M 1.34 219.6 B
223 1402/09/22 20,800 20,870 20,680 20,800 -0.91 20,780 -1.0 0.92 53.52 M 111.22 B 0.41 0.37 90.56 91.42 59.77 M 80.06 M -1.34 -959.56 M
224 1402/09/21 21,060 21,200 20,740 20,840 -1.51 20,990 -0.8 2.22 92.16 M 193.45 B 0.54 0.62 85.92 95.14 71.82 M 104.51 M -1.46 -17.84 B
225 1402/09/20 21,200 21,470 20,880 20,990 0.62 21,160 1.44 2.83 132.9 M 281.19 B 0.65 0.9 98.27 90.7 85.12 M 113.81 M -1.34 21.27 B
226 1402/09/19 20,400 21,170 20,360 21,100 2.93 20,860 1.76 3.98 160.24 M 334.29 B 0.66 1.1 96.9 92.86 91.2 M 112.48 M -1.23 13.5 B
227 1402/09/18 20,860 20,960 20,230 20,360 -3.37 20,500 -2.71 3.61 122.62 M 251.37 B 0.47 0.84 83.53 99.11 64.66 M 103.76 M -1.6 -39.16 B
228 1402/09/15 21,190 21,430 20,770 20,810 -3.21 21,070 -2.0 3.18 137.2 M 289.03 B 0.49 0.94 86.85 97.87 85.62 M 104.65 M -1.22 -31.85 B
229 1402/09/14 21,120 21,920 21,050 21,170 -1.49 21,500 0.05 4.13 296.81 M 638.24 B 1.19 2.07 93.34 78.79 118.44 M 142.83 M -1.21 92.87 B
230 1402/09/13 21,910 22,250 21,010 21,130 0.81 21,490 2.53 5.9 303.64 M 652.55 B 1.53 2.24 94.48 88.55 100.67 M 146.5 M -1.46 38.7 B
231 1402/09/12 19,950 22,000 19,810 21,800 8.19 20,960 4.02 11.06 361.92 M 758.56 B 2.59 2.92 88.41 87.67 139.67 M 121.46 M 1.15 5.67 B
232 1402/09/11 19,980 20,560 19,830 19,890 2.84 20,150 4.19 3.68 194.71 M 392.37 B 1.69 1.59 92.96 90.91 81.07 M 98.05 M -1.21 8.04 B
233 1402/09/08 18,980 19,850 18,690 19,790 7.5 19,340 5.05 6.21 251.3 M 486.12 B 3.06 2.2 88.75 87.34 109.95 M 100.23 M 1.1 6.86 B
234 1402/09/07 17,880 18,970 17,820 18,880 4.95 18,410 2.33 6.45 134.63 M 247.9 B 1.97 1.2 90.32 90.24 106.12 M 91.49 M 1.16 211.42 M
235 1402/09/06 18,090 18,140 17,840 17,870 -0.94 17,990 -0.28 1.68 52.44 M 94.35 B 0.7 0.45 88.19 97.86 56.07 M 91.69 M -1.64 -9.12 B
236 1402/09/05 18,080 18,130 17,950 18,060 -0.06 18,040 -0.17 1.0 65.0 M 117.27 B 0.76 0.54 89.34 90.37 77.6 M 104.0 M -1.34 -1.22 B
237 1402/09/04 18,240 18,330 17,900 17,920 -1.21 18,070 -0.39 2.4 73.34 M 132.51 B 0.81 0.6 88.39 86.21 73.71 M 106.17 M -1.44 2.89 B
238 1402/09/01 18,250 18,310 17,970 18,140 0.72 18,140 0.72 1.89 85.72 M 155.48 B 0.92 0.71 91.83 87.55 98.07 M 107.95 M -1.1 6.66 B
239 1402/08/30 17,850 18,190 17,850 18,170 1.45 18,010 0.56 1.9 66.02 M 118.92 B 0.65 0.55 91.07 96.93 65.68 M 79.77 M -1.21 -6.96 B
240 1402/08/29 18,020 18,100 17,760 17,790 -2.52 17,910 -1.86 1.91 83.41 M 149.36 B 0.73 0.71 91.47 98.75 58.11 M 99.73 M -1.72 -10.88 B
241 1402/08/28 18,240 18,520 18,010 18,030 -1.04 18,250 0.16 2.83 117.86 M 215.09 B 1.03 1.01 92.73 90.05 90.99 M 125.12 M -1.37 5.78 B
242 1402/08/27 18,130 18,440 18,010 18,140 -0.82 18,220 -0.38 2.39 99.12 M 180.55 B 0.84 0.85 88.52 94.18 83.68 M 117.19 M -1.4 -10.22 B
243 1402/08/24 18,450 18,540 18,070 18,120 -2.48 18,290 -1.56 2.6 100.89 M 184.5 B 0.79 0.87 81.51 92.44 60.67 M 102.07 M -1.68 -20.16 B
244 1402/08/23 18,650 18,820 18,390 18,410 -3.11 18,580 -2.21 2.34 109.75 M 203.88 B 0.72 0.92 73.75 90.67 69.55 M 113.2 M -1.63 -34.49 B
245 1402/08/22 19,050 19,160 18,650 18,690 -0.95 19,000 0.69 2.73 144.07 M 273.67 B 0.94 1.18 94.29 83.06 101.47 M 115.09 M -1.13 30.74 B
246 1402/08/21 18,830 19,050 18,590 18,970 0.85 18,870 0.32 2.47 115.95 M 218.76 B 0.74 0.95 96.84 91.81 102.79 M 109.34 M -1.06 10.99 B
247 1402/08/20 18,560 19,120 18,560 18,720 -0.48 18,810 0.0 3.02 121.12 M 227.77 B 0.74 1.01 91.81 98.05 87.35 M 104.66 M -1.2 -14.22 B
248 1402/08/17 19,020 19,170 18,520 18,570 -2.11 18,810 -0.84 3.51 146.64 M 275.84 B 0.95 1.24 96.78 97.63 84.03 M 107.21 M -1.28 -2.34 B
249 1402/08/16 18,440 19,270 18,390 19,070 4.78 18,970 4.23 4.79 237.98 M 451.4 B 1.89 2.07 94.84 73.0 127.08 M 101.36 M 1.25 98.61 B
250 1402/08/15 17,880 18,470 17,650 18,440 2.56 18,200 1.22 4.65 148.7 M 270.65 B 1.19 1.27 98.49 93.71 115.19 M 99.81 M 1.15 12.94 B
251 1402/08/14 18,030 18,280 17,740 17,810 -0.11 17,980 0.84 3.04 129.07 M 232.08 B 1.05 1.09 96.48 96.27 78.65 M 100.55 M -1.28 491.78 M
252 1402/08/13 17,590 18,130 17,580 18,100 8.06 17,830 6.45 3.13 160.45 M 286.12 B 1.41 1.39 97.45 88.39 108.15 M 89.81 M 1.2 25.91 B
253 1402/08/10 16,600 17,160 16,250 16,940 -0.47 16,750 -1.59 5.6 96.71 M 161.99 B 0.92 0.85 90.4 92.8 72.32 M 86.64 M -1.2 -3.88 B
254 1402/08/09 17,180 17,330 16,650 16,730 -3.18 17,020 -1.5 4.08 95.26 M 162.1 B 0.96 0.83 87.3 96.52 62.07 M 109.49 M -1.76 -14.93 B
255 1402/08/08 17,000 17,550 16,910 17,180 2.26 17,280 2.86 3.78 145.17 M 250.85 B 1.85 1.27 97.8 97.25 119.5 M 131.3 M -1.1 1.38 B
256 1402/08/07 16,500 17,040 16,460 16,950 3.29 16,800 2.38 3.52 117.04 M 196.62 B 1.61 1.05 94.79 93.83 93.66 M 98.6 M -1.05 1.9 B
257 1402/08/06 17,000 17,000 16,120 16,220 -6.57 16,410 -5.47 5.46 116.18 M 190.69 B 1.69 1.07 88.65 95.91 49.79 M 96.05 M -1.93 -13.85 B
258 1402/08/03 17,250 17,470 17,190 17,370 0.64 17,360 0.58 1.63 49.75 M 86.35 B 0.62 0.46 94.79 97.43 62.01 M 75.46 M -1.22 -2.28 B
259 1402/08/02 17,410 17,600 17,120 17,180 -1.83 17,260 -1.37 2.8 65.9 M 113.77 B 0.66 0.59 96.29 94.82 53.15 M 97.89 M -1.84 1.67 B
260 1402/08/01 17,550 17,630 17,410 17,470 -1.69 17,500 -1.52 1.26 43.42 M 75.97 B 0.34 0.38 95.92 94.24 61.54 M 75.44 M -1.23 1.27 B
261 1402/07/30 17,750 17,930 17,540 17,590 -0.17 17,770 0.85 2.22 88.07 M 156.5 B 0.66 0.79 85.72 92.59 80.29 M 101.48 M -1.26 -10.75 B
262 1402/07/29 17,500 17,770 17,420 17,660 1.55 17,620 1.32 2.01 97.39 M 171.56 B 0.73 0.89 91.37 93.96 101.86 M 108.26 M -1.06 -4.43 B
263 1402/07/26 17,280 17,560 17,140 17,460 -2.35 17,390 -2.74 2.45 103.75 M 180.41 B 0.76 0.96 72.47 91.9 65.01 M 108.29 M -1.67 -35.06 B
264 1402/07/25 18,170 18,250 17,520 17,650 -0.73 17,880 0.56 4.17 168.22 M 300.83 B 1.25 1.62 82.4 89.28 96.45 M 136.2 M -1.41 -20.71 B
265 1402/07/24 17,580 18,140 17,420 18,140 4.73 17,780 2.66 4.13 186.85 M 332.21 B 1.38 1.89 96.32 86.49 117.17 M 122.69 M -1.05 32.65 B
266 1402/07/23 17,230 17,550 17,140 17,300 -0.12 17,320 0.0 2.39 111.1 M 192.48 B 0.77 1.12 97.36 82.23 75.26 M 106.72 M -1.42 29.14 B
267 1402/07/22 17,660 17,740 17,110 17,170 -4.72 17,320 -3.88 3.68 98.57 M 170.71 B 0.67 0.99 92.78 91.04 57.93 M 105.72 M -1.83 2.96 B
268 1402/07/19 18,350 18,500 17,650 17,700 -2.05 18,020 -0.28 4.82 113.48 M 204.51 B 0.83 1.09 96.98 96.75 74.98 M 116.18 M -1.55 471.47 M
269 1402/07/18 17,830 18,350 17,690 18,290 3.22 18,070 1.98 3.73 161.49 M 291.85 B 1.27 1.54 96.18 79.11 105.33 M 125.96 M -1.2 49.81 B
270 1402/07/17 17,770 18,080 17,480 17,710 0.68 17,720 0.74 3.43 191.13 M 338.62 B 1.68 1.81 75.71 65.44 79.69 M 122.23 M -1.53 34.77 B
271 1402/07/16 18,100 18,100 17,240 17,540 -3.63 17,590 -3.35 4.99 159.68 M 280.82 B 1.66 1.37 87.99 96.6 70.98 M 109.65 M -1.54 -24.18 B
272 1402/07/15 18,610 18,610 17,950 18,300 -2.09 18,200 -2.62 3.68 104.6 M 190.4 B 1.22 0.9 89.02 94.41 73.92 M 110.02 M -1.49 -10.26 B
273 1402/07/12 18,700 18,930 18,570 18,600 0.81 18,690 1.3 1.94 65.45 M 122.29 B 0.77 0.55 95.21 87.75 62.03 M 87.18 M -1.41 9.12 B
274 1402/07/10 18,090 18,800 18,090 18,680 2.58 18,450 1.32 3.92 116.35 M 214.65 B 1.34 0.97 83.36 81.11 63.63 M 99.09 M -1.56 4.84 B
275 1402/07/09 18,490 18,550 18,030 18,070 -2.69 18,210 -1.94 2.88 121.46 M 221.22 B 1.56 0.99 70.21 60.38 57.54 M 126.13 M -2.19 21.74 B
276 1402/07/08 18,930 19,080 18,270 18,490 -2.01 18,570 -1.59 4.43 74.37 M 138.08 B 1.05 0.56 91.58 90.8 57.32 M 86.05 M -1.5 1.08 B
277 1402/07/05 18,850 19,040 18,750 18,860 0.0 18,870 0.05 1.55 51.47 M 97.14 B 0.72 0.35 96.43 95.99 52.36 M 86.89 M -1.66 434.43 M
278 1402/07/04 18,740 19,060 18,700 18,770 -1.05 18,860 -0.58 1.93 63.74 M 120.24 B 0.86 0.4 95.73 95.16 47.52 M 83.83 M -1.76 677.57 M
279 1402/07/03 19,430 19,450 18,630 18,740 -4.44 18,970 -3.26 4.4 123.8 M 234.84 B 1.83 0.76 87.14 80.19 58.89 M 91.33 M -1.55 16.32 B
280 1402/07/01 19,570 19,790 19,370 19,400 -1.22 19,610 -0.15 2.17 76.51 M 150.01 B 1.1 0.47 92.02 94.45 77.16 M 141.98 M -1.84 -3.65 B
281 1402/06/29 19,640 19,740 19,550 19,590 -1.11 19,640 -0.86 0.97 38.86 M 76.32 B 0.46 0.24 77.93 97.36 43.99 M 82.29 M -1.87 -14.83 B
282 1402/06/28 19,850 19,960 19,640 19,680 -1.4 19,810 -0.75 1.63 56.74 M 112.41 B 0.6 0.34 92.62 96.47 66.57 M 100.59 M -1.51 -4.33 B
283 1402/06/27 20,180 20,200 19,790 19,830 -1.54 19,960 -0.89 2.07 74.19 M 148.06 B 0.62 0.45 91.65 93.57 69.45 M 106.73 M -1.54 -2.83 B
284 1402/06/26 20,040 20,280 20,000 20,150 1.05 20,140 1.0 1.4 92.81 M 186.95 B 0.68 0.57 99.64 97.46 93.28 M 110.22 M -1.18 4.08 B
285 1402/06/22 20,100 20,210 19,720 19,960 -0.75 19,940 -0.85 2.48 85.05 M 169.61 B 0.52 0.53 88.71 95.04 79.82 M 114.56 M -1.44 -10.73 B
286 1402/06/21 20,050 20,320 19,950 20,030 0.1 20,110 0.5 1.85 115.54 M 232.37 B 0.54 0.73 97.72 99.43 114.22 M 122.24 M -1.07 -3.96 B
287 1402/06/20 19,930 20,170 19,810 19,920 -0.45 20,010 0.0 1.82 103.24 M 206.59 B 0.48 0.65 98.45 99.06 87.33 M 116.94 M -1.34 -1.27 B
288 1402/06/19 19,860 20,280 19,720 19,860 -2.6 20,010 -1.86 2.84 198.62 M 397.42 B 0.99 1.31 92.15 84.49 94.6 M 163.15 M -1.72 30.45 B
289 1402/06/18 20,860 20,970 19,830 19,850 -5.83 20,390 -3.27 5.75 178.77 M 364.47 B 0.95 1.22 88.48 86.94 98.05 M 118.33 M -1.21 5.6 B
290 1402/06/14 21,270 21,460 20,760 20,890 2.2 21,080 3.13 3.37 215.06 M 453.29 B 1.18 1.55 88.58 81.82 95.51 M 113.66 M -1.19 30.65 B
291 1402/06/13 19,850 21,280 19,760 21,110 6.4 20,440 3.02 7.69 366.43 M 749.13 B 2.2 2.88 94.83 74.93 145.13 M 140.39 M 1.03 149.1 B
292 1402/06/12 19,700 20,190 19,560 19,750 -0.8 19,840 -0.35 3.22 113.28 M 224.7 B 0.53 0.88 96.49 98.11 88.64 M 122.74 M -1.38 -3.64 B
293 1402/06/11 20,250 20,390 19,430 19,630 -2.39 19,910 -0.99 4.94 129.38 M 257.6 B 0.53 0.98 97.54 95.99 87.73 M 117.41 M -1.34 3.99 B
294 1402/06/08 19,910 20,350 19,820 20,150 -0.05 20,110 -0.25 2.67 118.2 M 237.75 B 0.46 0.88 97.81 97.6 88.58 M 86.58 M 1.02 498.82 M
295 1402/06/07 19,840 20,710 19,810 20,220 0.3 20,160 0.0 4.54 183.31 M 369.62 B 0.78 1.39 93.95 91.82 105.94 M 115.28 M -1.09 7.9 B
296 1402/06/06 20,180 20,640 19,550 19,650 -0.96 20,160 1.61 5.58 288.61 M 581.9 B 1.53 2.39 94.93 85.04 126.03 M 132.31 M -1.05 57.59 B
297 1402/06/05 18,980 20,400 18,820 20,160 6.89 19,840 5.2 8.4 344.35 M 683.32 B 2.46 3.24 90.05 79.13 134.18 M 131.62 M 1.02 74.67 B
298 1402/06/04 18,380 19,410 18,220 18,840 4.84 18,860 4.95 6.53 286.76 M 540.78 B 3.04 2.97 93.19 80.83 114.41 M 152.89 M -1.34 66.87 B
299 1402/06/01 17,170 18,530 17,130 18,360 7.43 17,970 5.15 8.17 192.89 M 346.56 B 3.0 2.13 88.25 60.57 120.84 M 97.32 M 1.24 95.94 B
300 1402/05/31 17,300 17,330 16,830 17,280 -1.82 17,090 -2.9 2.97 61.05 M 104.31 B 0.95 0.67 88.33 96.03 46.77 M 81.64 M -1.75 -8.03 B
301 1402/05/30 17,750 17,910 17,220 17,300 -1.42 17,600 0.28 4.01 59.35 M 104.44 B 0.89 0.63 94.75 99.03 58.55 M 87.95 M -1.5 -4.48 B
302 1402/05/29 17,420 17,880 17,150 17,720 0.51 17,550 -0.45 4.26 100.53 M 176.41 B 1.5 1.06 97.01 94.76 75.22 M 122.46 M -1.63 3.97 B
303 1402/05/28 18,090 18,120 17,310 17,310 -4.31 17,630 -2.54 4.68 57.27 M 100.94 B 0.82 0.56 96.01 94.84 44.09 M 88.56 M -2.01 1.18 B
304 1402/05/25 18,150 18,300 17,900 18,090 -0.17 18,090 -0.17 2.23 42.8 M 77.41 B 0.59 0.39 87.5 97.36 48.38 M 48.37 M -1.0 -7.63 B
305 1402/05/24 18,230 18,370 17,900 18,050 -3.17 18,120 -2.79 2.63 62.44 M 113.14 B 0.85 0.55 93.51 95.51 52.9 M 90.74 M -1.72 -2.26 B
306 1402/05/23 18,870 19,090 18,190 18,300 -1.4 18,640 0.43 4.95 71.61 M 133.51 B 0.82 0.63 97.74 93.38 68.68 M 87.06 M -1.27 5.82 B
307 1402/05/22 18,280 18,900 18,010 18,820 2.73 18,560 1.31 4.94 101.59 M 188.52 B 1.1 0.9 99.13 76.36 84.56 M 91.28 M -1.08 42.93 B
308 1402/05/21 18,900 18,900 18,020 18,170 -5.95 18,320 -5.18 4.88 69.25 M 126.87 B 0.57 0.6 96.02 92.69 54.36 M 76.91 M -1.41 4.24 B
309 1402/05/18 19,570 19,660 19,050 19,190 -1.18 19,320 -0.51 3.2 59.32 M 114.58 B 0.41 0.51 93.81 97.37 61.1 M 92.43 M -1.51 -4.08 B
310 1402/05/17 19,470 19,680 19,140 19,200 -3.9 19,420 -2.8 2.82 67.45 M 130.95 B 0.43 0.58 96.02 98.2 60.71 M 93.05 M -1.53 -2.86 B
311 1402/05/16 19,990 20,370 19,480 19,500 -2.55 19,980 -0.15 4.57 138.35 M 276.45 B 0.98 1.24 96.81 89.64 106.5 M 113.1 M -1.06 19.83 B
312 1402/05/15 20,040 20,190 19,810 19,890 -2.55 20,010 -1.96 1.92 128.75 M 257.68 B 1.03 1.19 94.45 93.45 103.48 M 122.61 M -1.18 2.57 B
313 1402/05/14 20,180 20,700 20,050 20,130 1.56 20,410 2.98 3.24 211.97 M 432.53 B 2.1 2.11 90.14 82.88 125.0 M 144.14 M -1.15 31.39 B
314 1402/05/10 19,620 20,180 19,320 20,060 4.32 19,820 3.07 4.45 174.08 M 344.96 B 2.15 1.78 95.76 76.22 128.34 M 102.87 M 1.25 67.41 B
315 1402/05/09 19,010 19,450 18,880 19,450 3.29 19,230 2.12 3.02 128.56 M 247.29 B 1.82 1.3 97.84 65.81 130.08 M 96.76 M 1.34 79.2 B
316 1402/05/08 19,030 19,300 18,610 18,860 -2.43 18,830 -2.59 3.71 59.6 M 112.2 B 0.74 0.6 97.8 95.47 63.43 M 70.66 M -1.11 2.62 B
317 1402/05/07 19,510 19,750 18,980 19,010 -1.5 19,330 0.16 4.06 52.78 M 102.04 B 0.57 0.53 99.24 98.38 61.04 M 75.37 M -1.23 872.15 M
318 1402/05/04 18,940 19,560 18,790 19,510 1.77 19,300 0.68 4.1 89.04 M 171.81 B 0.76 0.93 96.52 95.82 91.52 M 88.18 M 1.04 1.2 B
319 1402/05/03 19,470 19,670 18,790 18,940 -1.25 19,170 -0.05 4.68 74.71 M 143.21 B 0.52 0.79 97.48 92.41 72.37 M 77.62 M -1.07 7.26 B
320 1402/05/02 19,160 19,490 18,850 19,320 4.6 19,180 3.84 3.4 77.66 M 148.97 B 0.5 0.82 97.29 96.51 69.51 M 65.98 M 1.05 1.16 B
321 1402/05/01 17,900 18,960 17,900 18,950 3.72 18,470 1.09 5.92 108.7 M 200.75 B 0.74 1.17 94.16 88.08 72.87 M 76.77 M -1.05 12.21 B
322 1402/04/31 18,820 18,840 17,780 17,800 -9.87 18,270 -7.49 5.96 115.44 M 210.9 B 0.83 1.27 85.44 95.26 40.19 M 106.98 M -2.66 -20.71 B
323 1402/04/28 20,340 20,550 18,890 19,070 -4.55 19,750 -1.15 8.79 206.73 M 408.32 B 1.72 2.48 96.41 98.27 87.15 M 110.69 M -1.27 -7.61 B
324 1402/04/27 19,500 20,560 19,400 20,330 7.91 19,980 6.05 5.98 207.46 M 414.56 B 2.21 2.7 95.68 73.96 105.18 M 129.36 M -1.23 90.04 B
325 1402/04/26 18,900 19,490 18,120 19,410 1.09 18,840 -1.87 7.56 134.81 M 253.95 B 1.68 1.85 93.05 73.95 74.05 M 88.71 M -1.2 48.5 B
326 1402/04/25 19,820 20,060 18,800 19,000 -5.85 19,200 -4.86 6.7 68.51 M 131.51 B 0.89 0.94 86.95 94.09 40.28 M 77.97 M -1.94 -9.38 B
327 1402/04/24 20,550 20,690 19,680 19,780 -1.05 20,180 0.95 5.13 75.8 M 152.96 B 1.01 1.05 94.6 96.4 59.94 M 100.86 M -1.68 -2.74 B
328 1402/04/21 20,200 20,580 19,300 20,420 -0.2 19,990 -2.3 6.63 112.8 M 225.49 B 1.73 1.6 91.27 76.25 65.42 M 89.98 M -1.38 33.86 B
329 1402/04/20 20,900 21,040 19,980 20,200 -4.58 20,460 -3.35 5.31 78.2 M 160.0 B 1.07 1.09 83.51 98.92 50.67 M 94.38 M -1.86 -24.66 B
330 1402/04/19 21,770 21,870 20,700 20,800 -4.67 21,170 -2.98 5.65 65.32 M 138.3 B 0.73 0.89 86.57 75.31 45.87 M 90.25 M -1.97 15.58 B
331 1402/04/18 22,000 22,270 21,450 21,620 -3.7 21,820 -2.81 3.82 54.84 M 119.67 B 0.6 0.72 95.35 96.02 55.82 M 77.28 M -1.38 -806.18 M
332 1402/04/17 22,510 22,940 21,860 22,050 -2.04 22,450 -0.27 4.94 63.55 M 142.68 B 0.72 0.83 93.03 96.42 56.34 M 80.6 M -1.43 -4.85 B
333 1402/04/14 22,430 22,800 22,130 22,410 -0.97 22,510 -0.53 3.03 63.89 M 143.86 B 0.77 0.85 94.07 94.8 60.98 M 78.1 M -1.28 -1.05 B
334 1402/04/13 22,550 23,170 22,070 22,310 0.68 22,630 2.12 4.98 116.58 M 263.85 B 1.67 1.63 97.45 92.82 58.97 M 92.55 M -1.57 12.23 B
335 1402/04/12 21,320 22,670 21,310 22,640 7.45 22,160 5.17 6.38 149.8 M 331.92 B 2.85 2.25 92.63 66.01 91.54 M 85.55 M 1.07 88.37 B
336 1402/04/11 20,520 21,470 20,400 21,340 3.95 21,070 2.63 5.25 66.87 M 140.91 B 1.18 0.99 86.9 92.55 63.48 M 74.73 M -1.18 -7.96 B
337 1402/04/10 20,830 20,950 20,230 20,400 -1.73 20,530 -1.11 3.56 42.67 M 87.62 B 0.67 0.61 92.61 91.33 48.16 M 78.0 M -1.62 1.13 B
338 1402/04/07 20,400 21,130 20,150 20,850 -0.33 20,760 -0.76 4.86 38.58 M 80.1 B 0.58 0.54 89.29 96.16 46.83 M 64.13 M -1.37 -5.51 B
339 1402/04/06 21,490 21,590 20,440 20,640 -4.88 20,920 -3.59 5.63 50.28 M 105.15 B 0.71 0.67 89.21 94.11 38.42 M 75.95 M -1.98 -5.15 B
340 1402/04/05 21,470 22,160 21,190 21,440 -1.38 21,700 -0.18 4.58 64.47 M 139.93 B 0.93 0.84 97.49 84.93 57.73 M 64.52 M -1.12 17.56 B
341 1402/04/04 21,400 22,350 21,200 21,410 2.83 21,740 4.42 5.42 86.23 M 187.42 B 1.32 1.12 83.35 85.83 56.05 M 80.03 M -1.43 -4.64 B
342 1402/04/03 20,510 21,590 20,210 21,510 3.96 20,820 0.63 6.83 77.07 M 160.46 B 1.23 0.98 93.9 95.13 66.58 M 84.24 M -1.27 -1.97 B
343 1402/03/31 20,810 21,000 20,350 20,550 1.08 20,690 1.77 3.19 52.04 M 107.67 B 0.77 0.63 83.47 89.06 41.72 M 62.84 M -1.51 -6.02 B
344 1402/03/30 20,100 20,940 19,830 20,920 3.26 20,330 0.35 5.6 74.13 M 150.72 B 1.01 0.88 76.24 85.83 66.34 M 88.67 M -1.34 -14.46 B
345 1402/03/29 20,300 20,570 19,840 19,990 -1.24 20,260 0.1 3.68 58.53 M 118.56 B 0.71 0.68 93.41 76.43 56.77 M 82.3 M -1.45 20.14 B
346 1402/03/28 20,290 20,550 19,900 20,290 -2.55 20,240 -2.79 3.27 63.91 M 129.35 B 0.71 0.72 95.36 73.91 58.24 M 66.62 M -1.14 27.75 B
347 1402/03/27 20,980 21,400 20,270 20,370 -3.18 20,820 -1.05 5.57 64.73 M 134.76 B 0.69 0.69 93.82 78.53 56.34 M 69.4 M -1.23 20.6 B
348 1402/03/24 21,000 21,390 20,680 20,690 1.77 21,040 3.49 3.43 77.72 M 163.54 B 0.91 0.78 93.15 83.93 57.14 M 76.51 M -1.34 15.09 B
349 1402/03/23 20,020 20,840 19,600 20,770 6.62 20,330 4.36 6.33 103.31 M 210.08 B 1.43 0.98 84.59 81.24 62.16 M 85.0 M -1.37 7.04 B
350 1402/03/22 19,870 20,060 18,810 19,940 -2.83 19,480 -5.07 6.65 101.17 M 197.09 B 1.62 0.93 93.21 95.62 45.59 M 85.04 M -1.87 -4.75 B
351 1402/03/21 20,440 21,180 19,650 19,920 -3.54 20,520 -0.63 7.79 103.51 M 212.42 B 1.77 0.91 83.4 74.51 60.57 M 66.06 M -1.09 18.88 B
352 1402/03/20 21,500 21,500 20,130 20,450 -8.54 20,650 -7.65 6.81 80.0 M 165.25 B 1.35 0.69 93.45 99.8 50.28 M 98.51 M -1.96 -10.49 B
353 1402/03/17 22,500 22,620 22,080 22,100 -1.95 22,360 -0.8 2.45 38.06 M 85.11 B 0.57 0.32 79.7 95.29 50.81 M 76.29 M -1.5 -13.27 B
354 1402/03/16 22,520 22,800 22,270 22,620 2.35 22,540 1.99 2.38 38.26 M 86.25 B 0.45 0.31 90.97 97.14 55.81 M 71.67 M -1.28 -5.32 B
355 1402/03/13 21,700 22,480 21,390 22,460 2.65 22,100 1.01 5.1 51.75 M 114.36 B 0.57 0.41 69.52 85.34 62.6 M 70.26 M -1.12 -18.08 B
356 1402/03/10 22,300 22,480 21,460 21,670 -4.12 21,880 -3.19 4.75 84.05 M 183.86 B 0.9 0.66 68.21 85.03 62.02 M 77.06 M -1.24 -30.93 B
357 1402/03/09 22,620 22,980 22,380 22,380 -1.28 22,600 -0.31 2.68 84.87 M 191.77 B 0.86 0.65 76.13 70.92 73.7 M 102.79 M -1.39 10.01 B
358 1402/03/08 22,930 22,970 22,420 22,500 0.49 22,670 1.25 2.45 75.5 M 171.12 B 0.68 0.56 75.05 81.36 60.67 M 103.82 M -1.71 -10.79 B
359 1402/03/07 23,380 23,380 21,880 22,660 -4.55 22,390 -5.69 6.86 127.74 M 286.01 B 1.19 0.94 92.37 88.67 79.79 M 126.3 M -1.58 10.59 B
360 1402/03/06 24,400 24,400 23,200 23,480 -5.55 23,740 -4.51 5.17 84.21 M 199.91 B 0.76 0.61 97.08 87.07 79.28 M 72.68 M 1.09 20.01 B
361 1402/03/03 25,000 25,550 24,270 24,520 0.33 24,860 1.72 5.27 96.16 M 239.04 B 0.84 0.68 94.06 93.02 90.77 M 110.84 M -1.22 2.49 B
362 1402/03/02 24,400 24,820 23,980 24,060 -1.39 24,440 0.16 3.5 112.19 M 274.19 B 0.9 0.79 84.8 80.56 77.04 M 112.47 M -1.46 11.61 B
363 1402/03/01 24,650 24,850 23,980 24,230 0.79 24,400 1.5 3.63 137.45 M 335.41 B 1.03 0.97 92.42 79.22 104.73 M 144.41 M -1.38 44.28 B
364 1402/02/31 23,530 24,610 23,270 24,490 2.47 24,040 0.59 5.76 107.66 M 258.84 B 0.69 0.74 98.02 95.55 102.22 M 125.67 M -1.23 6.4 B
365 1402/02/30 24,910 24,980 23,300 23,590 -3.6 23,900 -2.33 7.21 98.69 M 235.83 B 0.57 0.67 91.97 97.54 81.75 M 97.47 M -1.19 -13.13 B
366 1402/02/27 24,000 24,890 23,750 24,630 1.19 24,470 0.53 4.8 114.26 M 279.59 B 0.61 0.76 97.63 88.87 94.36 M 125.68 M -1.33 24.5 B
367 1402/02/25 24,940 25,100 23,640 23,980 -1.8 24,340 -0.33 6.18 165.59 M 403.0 B 0.93 1.07 94.01 96.95 100.65 M 161.98 M -1.61 -11.84 B
368 1402/02/24 23,930 24,890 23,700 24,890 9.99 24,420 7.91 5.02 181.62 M 443.49 B 1.11 1.18 90.12 69.68 138.34 M 126.8 M 1.09 90.66 B
369 1402/02/23 24,190 24,190 22,090 23,440 -4.48 22,630 -7.78 9.51 222.01 M 502.39 B 1.53 1.46 84.88 88.32 98.58 M 130.62 M -1.33 -17.27 B
370 1402/02/20 26,510 26,780 23,550 24,180 -6.42 24,540 -5.03 13.72 181.89 M 446.39 B 1.4 1.21 89.56 98.09 114.61 M 151.99 M -1.33 -38.11 B
371 1402/02/19 24,600 26,800 24,600 26,450 4.96 25,840 2.54 8.94 190.38 M 491.86 B 1.66 1.25 95.6 89.11 97.68 M 135.44 M -1.39 31.97 B
372 1402/02/18 25,900 26,400 24,780 24,780 -9.99 25,200 -8.46 6.54 110.94 M 279.6 B 0.92 0.71 85.84 94.54 80.78 M 87.53 M -1.08 -24.34 B
373 1402/02/17 29,780 29,780 26,500 26,500 -9.99 27,530 -6.49 12.38 114.23 M 314.45 B 0.87 0.73 90.01 89.98 79.73 M 132.22 M -1.66 97.48 M
374 1402/02/16 28,800 29,770 28,800 29,610 2.56 29,440 1.97 3.37 125.69 M 370.04 B 0.93 0.79 77.36 80.16 94.85 M 121.37 M -1.28 -10.38 B
375 1402/02/13 29,550 29,570 28,240 28,310 -2.98 28,870 -1.06 4.71 110.12 M 317.91 B 0.79 0.67 89.04 95.58 83.33 M 148.45 M -1.78 -20.81 B
376 1402/02/12 28,290 29,590 28,260 29,490 4.35 29,180 3.26 4.71 111.02 M 323.98 B 0.76 0.67 87.36 90.76 97.03 M 136.01 M -1.4 -11.02 B
377 1402/02/11 28,800 28,870 27,550 28,150 -0.57 28,260 -0.18 4.79 139.19 M 393.38 B 0.95 0.85 91.08 92.06 91.1 M 138.38 M -1.52 -3.84 B
378 1402/02/10 28,000 29,000 27,620 28,290 4.43 28,310 4.5 5.0 169.52 M 479.84 B 1.21 1.03 94.44 84.76 82.88 M 172.7 M -2.08 46.48 B
379 1402/02/09 26,500 27,430 26,400 27,430 9.98 27,090 8.62 3.9 146.37 M 396.47 B 1.02 0.87 74.04 79.98 135.28 M 128.85 M 1.05 -23.55 B
380 1402/02/06 24,500 25,350 24,210 24,940 1.01 24,940 1.01 4.71 133.26 M 332.4 B 0.92 0.76 67.79 95.12 112.22 M 142.35 M -1.27 -90.83 B
381 1402/02/05 24,200 25,230 24,200 24,440 2.69 24,690 3.74 4.26 145.63 M 359.62 B 0.96 0.82 77.16 90.99 122.94 M 135.66 M -1.1 -49.74 B
382 1402/02/04 23,880 24,040 23,350 24,040 -0.04 23,800 -1.04 2.96 134.25 M 319.45 B 0.76 0.74 85.66 89.98 116.9 M 142.29 M -1.22 -13.78 B
383 1402/01/30 24,190 24,430 23,630 23,830 -1.97 24,050 -1.07 3.39 143.35 M 344.74 B 0.8 0.79 80.72 83.45 107.07 M 131.13 M -1.22 -9.41 B
384 1402/01/29 23,860 24,810 23,850 24,210 1.81 24,310 2.23 4.03 161.52 M 392.59 B 0.88 0.9 82.83 93.12 119.55 M 130.24 M -1.09 -40.4 B
385 1402/01/28 23,350 24,150 23,140 23,650 -0.42 23,780 0.13 4.36 139.98 M 332.93 B 0.74 0.78 83.45 91.54 108.95 M 117.85 M -1.08 -26.94 B
386 1402/01/27 24,280 24,340 23,330 23,340 -1.19 23,750 0.55 4.33 179.12 M 425.35 B 0.92 0.99 91.43 89.18 104.6 M 151.91 M -1.45 9.58 B
387 1402/01/26 23,340 24,060 23,210 23,950 7.21 23,620 5.73 3.66 262.81 M 620.82 B 1.47 1.48 75.12 71.71 130.42 M 162.77 M -1.25 21.19 B
388 1402/01/22 21,850 22,790 21,830 22,670 0.22 22,340 -1.24 4.4 157.69 M 352.36 B 0.89 0.9 87.37 91.11 101.74 M 132.27 M -1.3 -13.16 B
389 1402/01/21 23,500 23,700 21,640 21,860 -6.06 22,620 -2.79 9.52 178.65 M 404.06 B 1.03 1.04 91.61 95.83 93.92 M 134.41 M -1.43 -17.07 B
390 1402/01/20 23,000 23,680 22,870 23,030 -0.35 23,270 0.69 3.54 163.65 M 380.74 B 0.9 0.97 97.32 90.24 94.87 M 137.6 M -1.45 26.96 B
391 1402/01/19 22,110 24,000 21,970 22,700 3.18 23,110 5.05 9.24 208.26 M 481.2 B 1.25 1.24 92.22 90.82 107.84 M 141.38 M -1.31 6.74 B
392 1402/01/16 21,570 22,260 21,450 22,100 -1.07 22,000 -1.52 3.78 187.85 M 413.28 B 1.21 1.11 89.05 82.31 104.9 M 126.55 M -1.21 27.84 B
393 1402/01/15 22,650 23,100 21,620 21,850 -1.04 22,340 1.18 6.85 142.73 M 318.88 B 0.87 0.81 96.41 94.73 95.95 M 122.75 M -1.28 5.33 B
394 1402/01/14 21,500 22,780 21,110 22,490 0.63 22,080 -1.21 7.91 164.99 M 364.26 B 0.97 0.91 88.09 93.12 86.86 M 114.48 M -1.32 -18.34 B
395 1402/01/09 22,300 22,820 21,830 22,720 4.41 22,350 2.71 4.54 209.51 M 468.24 B 1.16 1.21 89.64 87.98 130.88 M 144.49 M -1.1 7.79 B
396 1402/01/08 21,790 22,370 21,350 21,710 1.92 21,760 2.16 4.78 130.75 M 284.51 B 0.66 0.74 94.64 93.24 97.28 M 132.04 M -1.36 4.0 B
397 1402/01/07 20,570 21,760 20,550 21,530 0.89 21,300 -0.19 5.89 131.01 M 279.0 B 0.61 0.73 95.44 90.23 79.49 M 109.5 M -1.38 14.53 B
398 1402/01/06 21,300 22,190 20,600 20,680 -4.3 21,340 -1.25 7.72 179.64 M 383.33 B 0.86 1.03 90.22 96.75 83.44 M 147.11 M -1.76 -25.01 B
399 1402/01/05 21,900 22,450 20,750 21,230 -2.7 21,610 -0.96 8.19 197.82 M 427.42 B 1.02 1.17 96.16 95.82 93.81 M 150.18 M -1.6 1.45 B
400 1401/12/28 22,200 22,630 20,900 21,390 -2.37 21,820 -0.41 8.28 267.4 M 583.52 B 1.62 1.69 91.61 83.85 94.82 M 145.23 M -1.53 45.32 B
401 1401/12/27 21,300 22,140 21,300 22,140 9.99 21,910 8.84 3.94 212.07 M 464.57 B 1.32 1.42 90.37 68.13 85.48 M 155.92 M -1.82 103.28 B
402 1401/12/24 19,400 20,790 19,380 20,790 10.0 20,130 6.51 7.28 214.11 M 430.98 B 1.32 1.5 89.27 73.46 98.35 M 130.77 M -1.33 68.16 B
403 1401/12/23 18,500 19,170 18,220 19,100 3.13 18,900 2.05 5.21 150.99 M 285.38 B 0.99 1.1 88.11 63.9 119.11 M 65.95 M 1.81 69.09 B
404 1401/12/22 18,130 18,890 18,130 18,310 2.46 18,520 3.64 4.19 126.87 M 234.98 B 0.84 0.96 75.11 82.41 99.54 M 97.94 M 1.02 -17.15 B
405 1401/12/21 17,640 18,200 17,610 18,080 -3.26 17,870 -4.39 3.35 121.48 M 217.13 B 0.83 0.93 66.31 72.68 71.49 M 100.32 M -1.4 -13.82 B
406 1401/12/20 19,050 19,570 18,060 18,110 -0.88 18,690 2.3 8.36 192.71 M 360.21 B 1.31 1.56 82.11 81.26 86.5 M 147.68 M -1.71 3.05 B
407 1401/12/16 17,470 18,950 17,390 18,950 9.98 18,270 6.04 8.97 221.6 M 404.85 B 1.51 1.91 95.28 77.03 142.02 M 109.61 M 1.3 73.88 B
408 1401/12/15 17,350 17,470 16,830 17,200 -3.59 17,230 -3.42 3.8 102.82 M 177.13 B 0.57 0.91 90.07 86.43 76.59 M 115.54 M -1.51 6.44 B
409 1401/12/14 17,730 18,270 17,320 17,450 0.17 17,840 2.41 5.48 112.22 M 200.15 B 0.53 0.99 93.75 89.74 80.63 M 126.13 M -1.56 8.02 B
410 1401/12/13 17,320 17,760 17,020 17,490 -2.73 17,420 -3.11 4.35 98.63 M 171.82 B 0.5 0.86 91.47 94.83 85.51 M 95.85 M -1.12 -5.79 B
411 1401/12/10 18,000 18,840 17,170 17,260 -9.49 17,980 -5.72 9.73 198.12 M 356.19 B 0.99 1.8 88.78 89.81 81.75 M 135.55 M -1.66 -3.69 B
412 1401/12/09 18,900 19,560 18,260 18,870 1.29 19,070 2.36 7.12 223.04 M 425.27 B 1.15 2.17 89.22 86.61 112.65 M 173.25 M -1.54 11.09 B
413 1401/12/08 17,920 19,780 17,500 18,400 -0.16 18,630 1.09 13.03 274.01 M 510.38 B 1.74 2.9 90.8 83.89 101.16 M 174.62 M -1.73 35.27 B
414 1401/12/07 18,670 18,670 17,650 18,670 9.95 18,430 8.54 5.78 255.25 M 470.46 B 2.08 2.97 87.65 89.23 103.01 M 165.47 M -1.61 -7.44 B
415 1401/12/06 16,980 16,980 16,980 16,980 9.97 16,980 9.97 0.0 39.91 M 67.78 B 0.32 0.44 73.55 25.14 188.82 M 53.25 M 3.55 32.81 B
416 1401/12/03 15,240 16,270 14,900 15,990 4.65 15,440 1.05 9.19 205.85 M 317.9 B 2.31 2.35 89.13 62.77 111.78 M 100.18 M 1.12 83.8 B
417 1401/12/02 15,000 15,430 14,600 15,290 8.98 15,280 8.91 5.68 198.9 M 303.87 B 3.03 2.44 68.26 79.11 95.67 M 113.61 M -1.19 -32.98 B
418 1401/12/01 13,610 14,100 13,610 14,100 9.98 14,030 9.44 3.6 87.36 M 122.61 B 1.57 1.07 92.33 63.47 203.61 M 96.31 M 2.11 35.39 B
419 1401/11/30 12,500 13,130 12,470 13,100 6.94 12,820 4.65 5.29 81.65 M 104.71 B 1.69 0.98 87.66 59.81 103.37 M 61.83 M 1.67 29.16 B
420 1401/11/26 12,300 12,350 12,110 12,320 -0.16 12,250 -0.73 1.98 45.9 M 56.25 B 0.87 0.52 43.18 77.52 68.6 M 84.83 M -1.24 -19.32 B
421 1401/11/25 12,300 12,460 12,200 12,260 -1.61 12,340 -0.96 2.13 30.95 M 38.17 B 0.52 0.34 63.99 94.29 67.66 M 65.69 M 1.03 -11.57 B
422 1401/11/24 12,450 12,610 12,310 12,310 0.49 12,460 1.71 2.44 82.61 M 102.95 B 1.46 0.87 63.56 53.78 94.42 M 79.1 M 1.19 10.07 B
423 1401/11/23 12,420 12,420 12,040 12,280 -1.29 12,250 -1.53 3.16 36.46 M 44.66 B 0.62 0.36 83.5 91.41 59.76 M 62.8 M -1.05 -3.53 B
424 1401/11/19 12,670 12,670 12,200 12,220 -1.45 12,440 0.32 3.85 45.7 M 56.87 B 0.65 0.44 74.65 86.42 52.87 M 74.36 M -1.41 -6.7 B
425 1401/11/18 12,300 12,550 12,250 12,550 4.85 12,400 3.59 2.45 69.32 M 85.94 B 0.85 0.65 95.97 94.85 85.65 M 95.23 M -1.11 961.96 M
426 1401/11/17 11,680 12,140 11,610 12,000 0.0 11,970 -0.25 4.57 65.18 M 78.02 B 0.71 0.59 86.86 80.26 72.63 M 79.27 M -1.09 5.15 B
427 1401/11/16 12,380 12,400 11,740 11,760 -5.54 12,000 -3.61 5.62 66.35 M 79.63 B 0.7 0.6 69.12 98.34 55.99 M 89.5 M -1.6 -23.27 B
428 1401/11/12 12,520 12,590 12,300 12,410 -1.97 12,450 -1.66 2.36 49.3 M 61.36 B 0.47 0.42 88.99 99.98 67.58 M 76.5 M -1.13 -6.75 B
429 1401/11/11 12,750 12,990 12,370 12,600 0.48 12,660 0.96 5.01 103.37 M 130.86 B 1.01 0.85 98.68 90.7 74.69 M 121.24 M -1.62 10.44 B
430 1401/11/10 12,560 12,870 12,170 12,780 3.65 12,540 1.7 5.75 123.83 M 155.28 B 1.15 0.97 93.28 74.96 93.03 M 92.75 M 1.0 28.44 B
431 1401/11/09 12,760 12,830 12,110 12,540 -4.06 12,330 -5.66 5.95 113.38 M 139.83 B 1.03 0.84 83.6 98.5 75.66 M 94.47 M -1.25 -20.84 B
432 1401/11/08 13,450 13,460 12,860 12,900 -3.87 13,070 -2.61 4.67 82.56 M 107.87 B 0.75 0.61 87.95 94.91 68.31 M 104.15 M -1.52 -7.5 B
433 1401/11/05 13,900 13,900 13,150 13,310 -5.54 13,420 -4.76 5.7 105.86 M 142.03 B 1.01 0.79 84.26 98.47 73.78 M 115.11 M -1.56 -20.18 B
434 1401/11/04 14,400 14,440 13,810 14,000 -3.31 14,090 -2.69 4.56 86.51 M 121.86 B 0.77 0.64 87.07 86.62 70.5 M 111.7 M -1.58 542.58 M
435 1401/11/03 14,900 15,030 13,810 14,310 -1.58 14,480 -0.41 8.83 149.53 M 216.51 B 1.36 1.11 96.18 80.17 105.86 M 125.79 M -1.19 34.65 B
436 1401/11/02 14,600 14,830 14,160 14,650 2.38 14,540 1.61 4.73 123.99 M 180.3 B 1.15 0.95 97.61 86.73 115.25 M 112.18 M 1.03 19.61 B
437 1401/11/01 14,800 14,800 14,070 14,210 -3.4 14,310 -2.72 5.19 81.73 M 116.93 B 0.69 0.63 91.64 94.55 75.89 M 101.89 M -1.34 -3.4 B
438 1401/10/28 14,480 14,930 14,410 14,650 -0.54 14,710 -0.14 3.61 83.49 M 122.85 B 0.64 0.64 90.82 84.18 76.53 M 92.09 M -1.2 8.16 B
439 1401/10/27 15,000 15,080 14,400 14,440 -1.77 14,730 0.2 4.72 124.91 M 183.94 B 0.99 0.94 89.94 92.33 94.26 M 95.35 M -1.01 -4.39 B
440 1401/10/26 14,800 14,940 14,510 14,870 6.75 14,700 5.53 2.96 134.4 M 197.5 B 1.07 1.04 94.5 82.58 116.14 M 114.62 M 1.01 23.54 B
441 1401/10/24 13,450 14,400 13,410 14,340 1.27 13,930 -1.62 7.38 113.22 M 157.71 B 0.87 0.87 91.12 95.27 88.98 M 116.83 M -1.31 -6.54 B
442 1401/10/21 14,200 14,630 13,610 13,850 -4.81 14,160 -2.68 7.49 133.19 M 188.66 B 1.08 1.0 89.72 92.02 79.09 M 120.06 M -1.52 -4.34 B
443 1401/10/20 14,600 15,010 14,180 14,320 2.87 14,550 4.53 5.85 144.71 M 210.54 B 1.15 1.13 89.66 82.5 93.54 M 106.29 M -1.14 15.08 B
444 1401/10/19 13,700 14,390 13,500 14,240 3.49 13,920 1.16 6.59 108.0 M 150.31 B 0.75 0.86 86.98 94.95 84.13 M 82.83 M 1.02 -11.98 B
445 1401/10/18 13,600 13,950 13,590 13,680 5.72 13,760 6.34 2.65 131.61 M 181.1 B 0.8 1.07 87.57 91.95 82.86 M 92.93 M -1.12 -7.94 B
446 1401/10/17 12,850 13,170 12,750 13,160 5.36 12,940 3.6 3.29 135.14 M 174.93 B 0.71 1.15 82.9 88.02 88.53 M 91.32 M -1.03 -8.96 B
447 1401/10/14 12,510 12,600 12,350 12,500 -3.1 12,490 -3.18 2.02 94.54 M 118.05 B 0.49 0.83 79.67 81.37 71.03 M 92.44 M -1.3 -2.0 B
448 1401/10/13 13,190 13,350 12,460 12,500 -5.37 12,900 -2.35 7.14 158.77 M 204.88 B 0.89 1.46 91.29 90.21 77.86 M 110.88 M -1.42 2.2 B
449 1401/10/12 13,140 13,370 13,010 13,150 2.98 13,210 3.45 2.77 203.81 M 269.22 B 1.33 2.05 91.07 83.4 94.48 M 131.23 M -1.39 20.64 B
450 1401/10/11 12,850 13,320 12,170 13,030 0.15 12,770 -1.84 9.45 235.34 M 300.46 B 1.72 2.65 92.68 96.7 97.37 M 132.19 M -1.36 -12.08 B
451 1401/10/10 13,190 13,380 12,690 12,690 -9.94 13,010 -7.67 5.44 260.68 M 339.12 B 2.87 3.4 88.97 89.91 86.35 M 146.37 M -1.7 -3.19 B
452 1401/10/07 13,680 14,220 13,660 14,220 9.98 14,090 8.97 4.1 102.92 M 145.02 B 1.24 1.41 91.33 63.0 109.55 M 70.34 M 1.56 41.08 B
453 1401/10/05 12,800 13,120 12,520 13,000 1.25 12,930 0.7 4.79 85.42 M 110.43 B 0.95 1.21 91.03 86.83 73.75 M 85.0 M -1.15 4.63 B
454 1401/10/04 12,990 13,170 12,680 12,710 3.25 12,840 4.31 3.86 84.26 M 108.21 B 0.81 1.25 91.45 97.3 60.64 M 82.91 M -1.37 -6.33 B
455 1401/10/03 12,000 12,690 12,000 12,680 9.12 12,310 5.94 5.75 149.61 M 184.24 B 1.72 2.45 90.18 52.84 112.49 M 94.7 M 1.19 68.8 B
456 1401/09/30 11,600 11,720 11,530 11,600 0.43 11,620 0.61 1.65 31.58 M 36.68 B 0.29 0.52 92.09 94.54 48.26 M 68.95 M -1.43 -901.58 M
457 1401/09/29 11,550 11,740 11,340 11,560 -1.11 11,550 -1.2 3.53 64.3 M 74.27 B 0.48 1.1 83.92 84.03 83.22 M 86.92 M -1.04 -79.95 M
458 1401/09/28 11,770 11,960 11,420 11,500 -2.87 11,690 -1.27 4.73 120.99 M 141.43 B 1.0 2.26 84.33 79.82 86.18 M 122.44 M -1.42 6.38 B
459 1401/09/27 11,650 11,990 11,650 11,790 3.88 11,840 4.32 2.92 154.96 M 183.55 B 1.53 3.27 86.56 45.52 89.01 M 100.19 M -1.13 75.33 B
460 1401/09/26 11,320 11,490 11,180 11,490 0.61 11,350 -0.61 2.77 63.38 M 71.91 B 0.63 1.38 94.5 73.44 66.88 M 76.31 M -1.14 15.14 B
461 1401/09/23 11,410 11,590 11,220 11,320 1.25 11,420 2.15 3.3 145.95 M 166.74 B 1.84 3.67 77.17 56.6 79.52 M 91.17 M -1.15 34.3 B
462 1401/09/22 10,600 11,370 10,600 11,290 9.19 11,180 8.12 7.26 190.02 M 212.36 B 3.97 5.95 94.53 32.61 122.63 M 76.1 M 1.61 131.49 B
463 1401/09/21 9,950 10,510 9,940 10,490 7.15 10,340 5.62 5.73 50.87 M 52.59 B 1.1 1.64 98.63 78.73 63.8 M 65.0 M -1.02 10.46 B
464 1401/09/20 9,620 9,950 9,550 9,900 2.91 9,790 1.77 4.19 56.74 M 55.55 B 1.47 1.89 91.7 43.51 74.8 M 53.01 M 1.41 26.77 B
465 1401/09/19 10,000 10,000 9,480 9,530 -6.2 9,620 -5.31 5.49 60.72 M 58.44 B 2.0 1.97 69.34 96.25 41.9 M 124.99 M -2.98 -15.73 B
466 1401/09/16 10,380 10,430 10,000 10,030 -3.46 10,160 -2.21 4.3 39.12 M 39.76 B 1.48 1.2 87.69 81.02 45.05 M 89.49 M -1.99 2.65 B
467 1401/09/15 10,450 10,450 10,320 10,330 -1.43 10,390 -0.86 1.26 31.84 M 33.07 B 1.19 0.9 59.06 68.55 45.64 M 92.92 M -2.04 -3.14 B
468 1401/09/14 10,510 10,570 10,400 10,400 -1.23 10,480 -0.47 1.63 42.8 M 44.85 B 1.73 1.13 29.09 27.62 42.78 M 51.41 M -1.2 660.26 M
469 1401/09/13 10,530 10,630 10,460 10,500 -0.28 10,530 0.0 1.63 18.03 M 18.99 B 0.69 0.43 87.98 72.38 41.87 M 48.21 M -1.15 2.96 B
470 1401/09/12 10,490 10,610 10,450 10,450 -1.04 10,530 -0.28 1.53 19.71 M 20.75 B 0.75 0.45 94.45 83.66 47.11 M 79.25 M -1.68 2.24 B
471 1401/09/09 10,560 10,630 10,470 10,470 -0.38 10,560 0.48 1.53 19.51 M 20.6 B 0.76 0.45 86.19 56.66 46.98 M 51.89 M -1.1 6.08 B
472 1401/09/08 10,510 10,550 10,450 10,550 0.57 10,510 0.19 0.96 33.35 M 35.05 B 1.43 0.77 87.2 44.78 63.94 M 65.4 M -1.02 14.87 B
473 1401/09/07 10,610 10,620 10,410 10,440 -0.57 10,490 -0.1 2.02 33.31 M 34.93 B 1.53 0.79 53.68 56.31 43.01 M 84.77 M -1.97 -916.9 M
474 1401/09/06 10,400 10,600 10,370 10,550 0.09 10,500 -0.38 2.22 24.47 M 25.71 B 1.04 0.59 87.42 56.6 61.91 M 49.65 M 1.25 7.92 B
475 1401/09/05 10,540 10,710 10,390 10,400 -1.61 10,540 -0.28 3.08 21.63 M 22.8 B 0.84 0.53 78.89 80.01 44.31 M 56.49 M -1.27 -255.24 M
476 1401/09/02 10,600 10,680 10,440 10,450 -0.48 10,570 0.67 2.3 15.7 M 16.6 B 0.57 0.38 98.54 78.4 42.48 M 44.72 M -1.05 3.34 B
477 1401/09/01 10,260 10,650 10,250 10,600 0.86 10,500 -0.1 3.9 21.44 M 22.53 B 0.72 0.54 96.76 91.88 55.61 M 49.75 M 1.12 1.1 B
478 1401/08/30 10,780 10,780 10,260 10,310 -3.91 10,510 -2.05 5.07 25.29 M 26.59 B 0.8 0.64 97.32 98.97 36.97 M 78.78 M -2.13 -437.65 M
479 1401/08/29 10,650 10,860 10,600 10,730 4.38 10,730 4.38 2.45 34.09 M 36.58 B 1.08 0.9 93.06 92.97 64.35 M 68.57 M -1.07 32.3 M
480 1401/08/28 10,550 10,550 10,040 10,290 -3.74 10,280 -3.84 5.08 31.5 M 32.4 B 0.77 0.86 98.48 99.12 53.17 M 70.42 M -1.32 -208.32 M
481 1401/08/25 10,550 10,920 10,390 10,690 1.04 10,690 1.04 5.1 25.2 M 26.94 B 0.5 0.71 80.71 92.95 46.16 M 53.16 M -1.15 -3.3 B
482 1401/08/24 10,420 10,880 10,380 10,530 1.45 10,580 1.93 4.82 33.17 M 35.08 B 0.53 0.97 94.37 95.6 49.05 M 63.39 M -1.29 -429.29 M
483 1401/08/23 10,540 10,640 10,180 10,290 -3.29 10,380 -2.44 4.52 33.7 M 34.97 B 0.46 1.03 90.7 98.63 50.42 M 63.99 M -1.27 -2.77 B
484 1401/08/22 10,710 10,910 10,430 10,500 -3.31 10,640 -2.03 4.6 34.64 M 36.85 B 0.39 1.1 97.39 90.11 46.25 M 52.88 M -1.14 2.68 B
485 1401/08/21 11,000 11,100 10,690 10,800 1.89 10,860 2.45 3.84 77.43 M 84.11 B 0.94 2.8 75.39 87.5 72.39 M 107.91 M -1.49 -10.18 B
486 1401/08/18 10,250 10,970 10,040 10,730 1.71 10,600 0.47 9.26 74.95 M 79.46 B 1.08 3.09 98.7 80.16 68.02 M 74.42 M -1.09 14.73 B
487 1401/08/17 10,590 10,960 10,120 10,230 1.09 10,550 4.25 8.3 90.35 M 95.33 B 1.59 4.39 87.28 70.05 60.69 M 71.34 M -1.18 16.43 B
488 1401/08/16 9,710 10,580 9,690 10,560 9.32 10,120 4.76 9.18 87.8 M 88.86 B 2.05 5.24 98.04 55.53 76.42 M 67.32 M 1.14 37.78 B
489 1401/08/15 9,530 9,930 9,290 9,680 3.86 9,660 3.65 6.89 110.67 M 106.87 B 4.94 9.49 84.46 41.04 93.64 M 78.32 M 1.2 46.41 B
490 1401/08/14 8,920 9,490 8,920 9,490 9.97 9,320 8.0 6.39 47.4 M 44.16 B 3.23 4.74 88.39 47.64 58.96 M 47.17 M 1.25 17.99 B
491 1401/08/11 8,690 8,800 8,460 8,800 0.92 8,630 -1.03 4.02 10.46 M 9.03 B 0.67 1.09 92.2 80.29 34.24 M 31.5 M 1.09 1.08 B
492 1401/08/10 8,550 8,890 8,550 8,670 2.85 8,720 3.44 3.98 27.95 M 24.37 B 2.49 3.31 61.0 43.36 39.53 M 40.33 M -1.02 4.3 B
493 1401/08/09 8,140 8,640 8,140 8,580 6.45 8,430 4.59 6.14 17.58 M 14.82 B 1.69 2.23 100.0 57.75 50.77 M 38.91 M 1.3 6.26 B
494 1401/08/08 7,920 8,140 7,820 8,130 1.75 8,060 0.88 4.09 8.64 M 6.96 B 0.87 1.11 98.83 96.28 37.8 M 42.96 M -1.14 178.05 M
495 1401/08/07 8,000 8,190 7,780 7,850 -0.76 7,990 1.01 5.27 8.67 M 6.93 B 0.95 1.07 99.44 93.94 26.81 M 36.17 M -1.35 381.03 M
496 1401/08/04 8,250 8,340 7,710 7,760 -7.95 7,910 -6.17 8.17 15.37 M 12.16 B 2.34 1.85 78.09 66.28 22.61 M 51.35 M -2.27 1.44 B
497 1401/08/03 8,500 8,600 8,310 8,370 -1.88 8,430 -1.17 3.49 5.93 M 5.0 B 0.95 0.71 99.17 77.04 21.19 M 17.05 M 1.24 1.11 B
498 1401/08/02 8,760 8,760 8,420 8,530 -2.4 8,530 -2.4 4.04 13.53 M 11.55 B 2.75 1.72 99.5 68.24 36.47 M 47.76 M -1.31 3.61 B
499 1401/08/01 8,860 8,890 8,690 8,720 -2.24 8,740 -2.02 2.3 6.13 M 5.36 B 1.26 0.78 100.0 100.0 20.55 M 55.87 M -2.72 0.0
500 1401/07/30 8,910 9,000 8,830 8,870 0.45 8,920 1.02 1.93 4.73 M 4.22 B 0.99 0.61 99.47 96.28 27.05 M 35.6 M -1.32 134.53 M
501 1401/07/27 8,850 8,900 8,790 8,800 -1.23 8,830 -0.9 1.25 2.46 M 2.17 B 0.46 0.31 86.61 43.77 13.15 M 11.73 M 1.12 930.3 M
502 1401/07/26 8,980 9,040 8,830 8,830 -0.23 8,910 0.68 2.38 4.52 M 4.03 B 0.56 0.57 89.25 78.99 22.31 M 40.76 M -1.83 413.16 M
503 1401/07/25 8,840 8,960 8,700 8,950 1.59 8,850 0.45 2.99 6.74 M 5.96 B 0.76 0.84 90.48 45.21 28.11 M 31.0 M -1.1 2.7 B
504 1401/07/24 8,920 8,920 8,760 8,770 -2.34 8,810 -1.89 1.83 5.93 M 5.23 B 0.63 0.72 85.68 97.24 19.81 M 51.85 M -2.62 -603.86 M
505 1401/07/23 9,090 9,090 8,930 8,930 -1.76 8,980 -1.21 1.79 4.17 M 3.74 B 0.36 0.51 84.28 92.78 18.22 M 36.14 M -1.98 -317.78 M
506 1401/07/20 9,120 9,170 9,040 9,070 0.33 9,090 0.55 1.44 5.5 M 5.0 B 0.5 0.66 78.36 64.6 25.59 M 39.84 M -1.56 687.48 M
507 1401/07/19 9,050 9,150 9,000 9,080 1.57 9,040 1.12 1.67 17.89 M 16.17 B 2.18 2.3 59.94 31.95 36.3 M 47.4 M -1.31 4.53 B
508 1401/07/18 8,990 9,030 8,820 8,990 0.45 8,940 -0.11 2.38 11.03 M 9.86 B 1.52 1.5 67.32 34.6 32.22 M 33.78 M -1.05 3.23 B
509 1401/07/17 9,080 9,100 8,890 8,980 -2.92 8,950 -3.24 2.36 8.65 M 7.74 B 1.27 1.21 95.39 84.0 27.15 M 50.41 M -1.86 881.59 M
510 1401/07/16 9,260 9,350 9,110 9,110 -0.76 9,250 0.76 2.63 14.09 M 13.04 B 1.96 2.13 98.37 26.22 58.57 M 30.53 M 1.92 9.41 B
511 1401/07/12 9,160 9,290 9,100 9,260 0.98 9,180 0.11 2.09 3.16 M 2.9 B 0.31 0.44 93.13 91.26 25.02 M 31.53 M -1.26 54.24 M
512 1401/07/11 9,220 9,290 9,070 9,130 -0.76 9,170 -0.33 2.43 4.02 M 3.69 B 0.37 0.56 96.66 89.99 19.82 M 31.63 M -1.6 246.12 M
513 1401/07/10 9,200 9,370 9,060 9,180 -1.5 9,200 -1.29 3.42 6.47 M 5.96 B 0.62 0.93 100.0 64.44 26.95 M 38.77 M -1.44 2.12 B
514 1401/07/09 9,600 9,600 9,130 9,170 -5.76 9,320 -4.21 5.15 6.34 M 5.91 B 0.62 0.88 99.73 90.7 20.92 M 35.77 M -1.71 533.7 M
515 1401/07/06 9,540 9,850 9,540 9,630 1.58 9,730 2.64 3.25 16.0 M 15.56 B 2.08 2.37 72.21 51.37 39.29 M 46.48 M -1.18 3.24 B
516 1401/07/04 9,310 9,610 9,290 9,510 1.17 9,480 0.85 3.44 18.97 M 17.97 B 3.98 2.89 69.36 36.72 35.52 M 48.53 M -1.37 5.87 B
517 1401/07/02 9,600 9,680 9,310 9,410 -3.29 9,400 -3.39 3.97 6.48 M 6.09 B 1.47 0.86 96.44 84.62 19.32 M 34.82 M -1.8 719.77 M
518 1401/06/30 9,830 9,830 9,630 9,710 -0.92 9,730 -0.71 2.08 4.31 M 4.19 B 0.78 0.54 100.0 82.59 20.44 M 39.33 M -1.92 729.6 M
519 1401/06/29 9,980 9,980 9,730 9,830 -1.31 9,800 -1.61 2.57 5.62 M 5.5 B 0.91 0.7 100.0 80.34 23.83 M 56.7 M -2.38 1.08 B
520 1401/06/28 9,980 10,050 9,890 9,940 0.0 9,960 0.2 1.62 3.03 M 3.02 B 0.46 0.35 82.22 46.9 14.02 M 20.23 M -1.44 1.07 B
521 1401/06/27 10,060 10,060 9,850 9,950 -1.78 9,940 -1.88 2.13 4.43 M 4.4 B 0.63 0.49 82.8 78.38 15.7 M 31.93 M -2.03 194.71 M
522 1401/06/23 10,260 10,260 10,060 10,100 -1.56 10,130 -1.27 1.99 4.68 M 4.74 B 0.62 0.51 89.94 99.34 22.69 M 48.56 M -2.14 -445.7 M
523 1401/06/22 10,290 10,360 10,100 10,270 0.98 10,260 0.88 2.57 9.93 M 10.18 B 1.63 1.04 89.6 47.55 43.25 M 39.37 M 1.1 4.28 B
524 1401/06/21 10,100 10,340 10,020 10,250 1.18 10,170 0.39 3.19 8.93 M 9.09 B 1.68 0.87 88.47 65.59 41.02 M 49.25 M -1.2 2.08 B
525 1401/06/20 10,220 10,250 10,030 10,100 -0.88 10,130 -0.59 2.19 5.0 M 5.06 B 0.99 0.47 95.96 89.96 25.55 M 52.92 M -2.07 303.08 M
526 1401/06/19 10,330 10,330 10,080 10,220 -1.64 10,190 -1.92 2.48 6.79 M 6.92 B 1.07 0.59 89.44 89.47 23.43 M 35.97 M -1.54 -1.98 M
527 1401/06/16 10,530 10,530 10,290 10,340 -1.43 10,390 -0.95 2.33 7.38 M 7.66 B 1.3 0.65 71.52 85.94 30.12 M 55.83 M -1.85 -1.11 B
528 1401/06/15 10,600 10,600 10,450 10,500 -1.41 10,490 -1.5 1.44 2.34 M 2.45 B 0.41 0.2 95.94 91.04 15.29 M 25.68 M -1.68 120.32 M
529 1401/06/14 10,580 10,710 10,580 10,580 0.28 10,650 0.95 1.23 5.01 M 5.33 B 0.72 0.4 96.25 59.11 41.39 M 25.21 M 1.64 1.98 B
530 1401/06/13 10,580 10,690 10,480 10,530 0.29 10,550 0.48 2.0 3.6 M 3.8 B 0.47 0.27 88.56 83.31 21.69 M 30.12 M -1.39 199.21 M
531 1401/06/12 10,500 10,640 10,450 10,490 -2.78 10,500 -2.69 1.82 13.25 M 13.92 B 1.64 1.03 32.79 42.91 21.42 M 43.58 M -2.03 -1.41 B
532 1401/06/09 10,860 10,880 10,730 10,810 -0.28 10,790 -0.46 1.4 4.22 M 4.55 B 0.34 0.33 91.51 88.13 17.95 M 34.57 M -1.93 153.64 M
533 1401/06/08 10,900 11,000 10,760 10,860 -0.82 10,840 -1.0 2.23 2.61 M 2.82 B 0.18 0.2 98.22 79.6 14.52 M 26.77 M -1.84 525.86 M
534 1401/06/07 10,800 11,050 10,740 10,920 0.92 10,950 1.2 2.89 11.07 M 12.13 B 0.81 0.83 50.57 45.8 39.57 M 38.57 M 1.03 579.3 M
535 1401/06/06 10,780 10,990 10,710 10,750 -3.76 10,820 -3.13 2.61 7.31 M 7.91 B 0.47 0.55 88.89 96.57 20.5 M 49.29 M -2.4 -608.14 M
536 1401/06/05 11,200 11,320 11,010 11,030 -0.45 11,170 0.81 2.82 15.09 M 16.86 B 1.04 1.19 51.36 60.74 26.64 M 44.14 M -1.66 -1.58 B
537 1401/06/02 10,980 11,230 10,900 11,200 4.19 11,080 3.07 3.03 25.59 M 28.35 B 2.27 2.16 44.42 32.6 50.78 M 38.2 M 1.33 3.35 B
538 1401/06/01 10,490 10,930 10,490 10,850 3.04 10,750 2.09 4.19 12.65 M 13.59 B 1.07 1.1 94.34 82.82 52.98 M 58.93 M -1.11 1.56 B
539 1401/05/31 10,540 10,700 10,420 10,460 -1.04 10,530 -0.38 2.69 7.36 M 7.75 B 0.48 0.65 67.03 78.85 27.62 M 53.59 M -1.94 -915.84 M
540 1401/05/30 10,690 10,830 10,410 10,510 -2.5 10,570 -1.95 4.03 16.65 M 17.61 B 1.15 1.57 58.09 97.0 43.71 M 124.66 M -2.85 -6.85 B
541 1401/05/29 10,980 10,990 10,570 10,600 -5.53 10,780 -3.92 3.97 10.56 M 11.38 B 0.63 1.03 82.57 100.0 34.43 M 64.32 M -1.87 -1.98 B
542 1401/05/26 11,230 11,350 11,080 11,080 -2.03 11,220 -0.8 2.44 9.13 M 10.25 B 0.57 0.92 99.4 94.35 58.54 M 53.41 M 1.1 517.08 M
543 1401/05/25 11,300 11,500 11,010 11,080 -1.34 11,310 0.71 4.45 15.51 M 17.54 B 0.99 1.66 76.92 78.67 44.98 M 53.49 M -1.19 -305.78 M
544 1401/05/24 10,800 11,380 10,780 11,200 2.75 11,230 3.03 5.57 24.56 M 27.59 B 1.72 2.93 91.36 45.98 65.47 M 55.39 M 1.18 12.52 B
545 1401/05/23 11,220 11,220 10,710 10,890 -1.18 10,900 -1.09 4.76 12.7 M 13.85 B 0.8 1.58 87.38 100.0 43.21 M 69.23 M -1.6 -1.75 B
546 1401/05/22 10,770 11,270 10,770 11,210 5.75 11,020 3.96 4.64 22.5 M 24.8 B 1.87 3.21 70.13 42.32 47.26 M 53.01 M -1.12 6.9 B
547 1401/05/19 10,630 10,730 10,520 10,650 -1.57 10,600 -2.03 2.0 5.17 M 5.48 B 0.44 0.73 89.22 100.0 34.46 M 51.25 M -1.49 -591.02 M
548 1401/05/18 10,810 10,920 10,650 10,690 -1.11 10,820 0.09 2.54 13.7 M 14.83 B 1.35 2.1 95.85 57.05 61.29 M 47.02 M 1.3 5.76 B
549 1401/05/15 10,600 10,890 10,600 10,890 3.91 10,810 3.15 2.74 17.39 M 18.79 B 1.72 3.01 95.39 39.13 50.79 M 57.01 M -1.12 10.57 B
550 1401/05/12 10,420 10,580 10,350 10,540 2.03 10,480 1.45 2.22 20.5 M 21.49 B 2.89 4.06 95.05 11.78 75.65 M 25.06 M 3.02 17.89 B
551 1401/05/11 10,230 10,420 10,200 10,420 0.97 10,330 0.1 2.16 3.36 M 3.47 B 0.45 0.66 97.63 55.08 29.49 M 26.21 M 1.13 1.48 B
552 1401/05/10 10,490 10,500 10,220 10,310 0.19 10,320 0.29 2.74 3.45 M 3.56 B 0.42 0.68 92.05 99.82 26.0 M 50.03 M -1.92 -276.34 M
553 1401/05/09 10,400 10,480 10,150 10,350 -2.08 10,290 -2.65 3.25 6.03 M 6.2 B 0.72 1.18 92.26 89.38 34.25 M 45.42 M -1.33 178.45 M
554 1401/05/08 10,640 10,740 10,360 10,500 -0.76 10,570 -0.09 3.67 17.09 M 18.07 B 3.15 3.7 56.6 45.9 57.78 M 72.76 M -1.26 1.93 B
555 1401/05/05 10,410 10,670 10,410 10,590 0.47 10,580 0.38 2.5 5.54 M 5.87 B 1.1 1.15 86.47 87.01 40.26 M 53.17 M -1.32 -31.63 M
556 1401/05/04 10,500 10,650 10,450 10,500 -0.1 10,540 0.29 1.91 5.13 M 5.41 B 1.1 1.03 98.52 61.72 30.64 M 28.06 M 1.09 1.99 B
557 1401/05/03 10,980 10,980 10,360 10,520 -5.14 10,510 -5.23 5.98 7.67 M 8.07 B 2.19 1.57 85.32 92.4 26.88 M 57.77 M -2.15 -571.37 M
558 1401/05/02 11,320 11,320 10,890 10,980 -2.92 11,090 -1.95 3.95 6.53 M 7.24 B 2.15 1.39 98.51 51.11 30.48 M 32.18 M -1.06 3.43 B
559 1401/04/29 11,230 11,440 11,180 11,340 1.43 11,310 1.16 2.33 2.24 M 2.54 B 0.6 0.41 96.27 85.26 22.61 M 27.72 M -1.23 279.33 M
560 1401/04/28 11,200 11,220 11,000 11,190 1.82 11,180 1.73 2.0 3.53 M 3.94 B 0.83 0.65 97.17 68.04 36.45 M 26.8 M 1.36 1.15 B
561 1401/04/26 11,150 11,150 10,930 11,000 -2.14 10,990 -2.22 2.01 3.42 M 3.76 B 0.87 0.63 100.0 100.0 26.85 M 29.13 M -1.09 0.0
562 1401/04/25 11,550 11,550 11,140 11,150 -3.21 11,240 -2.43 3.68 1.79 M 2.01 B 0.37 0.3 94.4 94.34 15.84 M 18.63 M -1.18 1.14 M
563 1401/04/22 11,460 11,710 11,310 11,690 4.1 11,520 2.58 3.54 4.22 M 4.86 B 0.93 0.62 100.0 88.22 32.0 M 30.65 M 1.04 572.72 M
564 1401/04/21 11,150 11,450 10,880 11,280 0.8 11,230 0.36 5.24 5.89 M 6.61 B 1.53 0.68 100.0 95.02 29.91 M 38.3 M -1.28 329.14 M
565 1401/04/20 11,510 11,510 11,050 11,150 -3.88 11,190 -3.53 4.16 6.02 M 6.74 B 1.58 0.6 74.13 100.0 25.1 M 48.13 M -1.92 -1.74 B
566 1401/04/18 11,600 11,740 11,420 11,500 -1.96 11,600 -1.11 2.8 1.67 M 1.93 B 0.38 0.15 100.0 97.45 17.72 M 22.95 M -1.3 49.15 M
567 1401/04/15 11,940 11,940 11,600 11,630 -3.65 11,730 -2.82 2.93 6.15 M 7.21 B 1.61 0.57 93.35 98.36 32.68 M 76.28 M -2.33 -361.2 M
568 1401/04/14 12,010 12,160 11,970 12,130 0.5 12,070 0.0 1.59 3.06 M 3.69 B 0.7 0.28 88.76 65.96 21.4 M 23.85 M -1.11 840.95 M
569 1401/04/13 12,090 12,260 11,990 12,080 0.83 12,070 0.75 2.25 2.37 M 2.86 B 0.44 0.21 89.07 99.28 20.73 M 31.23 M -1.51 -292.31 M
570 1401/04/12 11,750 12,170 11,650 12,040 1.26 11,980 0.76 4.46 5.78 M 6.92 B 0.92 0.51 94.17 41.22 46.22 M 23.38 M 1.98 3.66 B
571 1401/04/11 11,890 12,060 11,840 11,870 -1.74 11,890 -1.57 1.86 4.46 M 5.31 B 0.64 0.39 51.94 100.0 24.84 M 42.13 M -1.7 -2.55 B
572 1401/04/08 12,080 12,170 11,940 12,140 -0.41 12,080 -0.9 1.93 3.46 M 4.18 B 0.46 0.3 86.39 86.84 6.63 M 34.91 M -5.27 -18.66 M
573 1401/04/07 12,180 12,330 12,010 12,080 0.83 12,190 1.75 2.66 5.73 M 6.99 B 0.84 0.48 92.96 85.56 30.07 M 46.7 M -1.55 516.67 M
574 1401/04/06 11,940 12,050 11,750 12,030 1.26 11,980 0.84 2.55 7.61 M 9.12 B 0.88 0.64 94.27 81.12 42.36 M 56.92 M -1.34 1.2 B
575 1401/04/05 12,230 12,230 11,720 11,840 -4.13 11,880 -3.81 4.35 9.96 M 11.84 B 1.38 0.74 74.01 83.58 35.91 M 70.17 M -1.95 -1.13 B
576 1401/04/04 12,410 12,720 12,150 12,230 -2.24 12,350 -1.28 4.69 8.31 M 10.27 B 1.27 0.58 86.94 59.71 41.14 M 48.28 M -1.17 2.8 B
577 1401/04/01 12,560 12,640 12,440 12,530 -1.65 12,510 -1.81 1.61 5.75 M 7.19 B 0.73 0.39 91.92 100.0 32.72 M 75.69 M -2.31 -580.78 M
578 1401/03/31 12,820 12,960 12,600 12,600 -2.55 12,740 -1.47 2.86 2.46 M 3.13 B 0.22 0.16 99.48 99.68 24.53 M 37.61 M -1.53 -6.31 M
579 1401/03/30 12,830 13,050 12,790 12,850 0.31 12,930 0.94 2.03 16.6 M 21.45 B 0.98 1.15 33.83 21.32 30.11 M 40.48 M -1.34 2.68 B
580 1401/03/29 12,750 12,920 12,710 12,750 -0.08 12,810 0.39 1.65 2.97 M 3.8 B 0.13 0.2 97.98 61.69 22.73 M 30.09 M -1.32 1.38 B
581 1401/03/28 12,900 13,100 12,620 12,790 -1.24 12,760 -1.47 3.8 4.96 M 6.33 B 0.2 0.32 81.18 79.28 33.14 M 26.4 M 1.26 120.15 M
582 1401/03/25 13,160 13,160 12,910 12,960 -2.48 12,950 -2.56 1.94 12.27 M 15.89 B 0.5 0.75 56.65 46.96 45.47 M 53.68 M -1.18 1.54 B
583 1401/03/24 13,430 13,440 13,120 13,190 -0.83 13,290 -0.08 2.44 19.79 M 26.3 B 0.92 1.22 72.28 56.85 52.66 M 75.89 M -1.44 4.06 B
584 1401/03/23 13,010 13,450 12,990 13,300 6.91 13,300 6.91 3.54 44.58 M 59.31 B 3.17 3.1 61.53 17.41 61.63 M 56.42 M 1.09 26.16 B
585 1401/03/22 12,120 12,850 12,100 12,730 3.92 12,440 1.55 6.2 32.06 M 39.88 B 3.6 2.34 55.78 21.6 54.12 M 49.51 M 1.09 13.63 B
586 1401/03/21 12,590 12,590 12,020 12,120 -3.58 12,250 -2.55 4.74 16.84 M 20.62 B 2.4 1.27 34.78 33.48 38.76 M 51.89 M -1.34 269.08 M
587 1401/03/18 12,450 12,750 12,420 12,590 0.4 12,570 0.24 2.66 8.28 M 10.41 B 1.19 0.63 45.93 48.32 34.92 M 47.47 M -1.36 -248.45 M
588 1401/03/17 12,770 12,770 12,300 12,350 -1.52 12,540 0.0 3.82 6.28 M 7.87 B 0.82 0.48 82.64 47.22 35.76 M 34.43 M 1.04 2.79 B
589 1401/03/16 13,200 13,200 12,220 12,410 -5.12 12,540 -4.13 8.02 6.92 M 8.68 B 0.89 0.53 74.09 88.45 34.56 M 42.16 M -1.22 -1.25 B
590 1401/03/11 13,170 13,390 12,850 13,010 -1.21 13,080 -0.68 4.2 6.16 M 8.06 B 0.41 0.47 84.47 61.85 39.6 M 44.93 M -1.13 1.82 B
591 1401/03/10 13,160 13,350 12,950 13,190 0.84 13,170 0.69 3.09 7.46 M 9.83 B 0.4 0.58 75.52 68.66 40.34 M 57.18 M -1.42 674.4 M
592 1401/03/09 13,310 13,490 12,890 13,090 0.69 13,080 0.62 4.65 7.99 M 10.45 B 0.41 0.63 75.27 69.62 43.23 M 40.89 M 1.06 590.51 M
593 1401/03/08 13,210 13,210 12,720 13,200 -2.8 13,000 -4.27 3.85 9.84 M 12.79 B 0.5 0.8 83.32 61.69 39.04 M 37.76 M 1.03 2.77 B
594 1401/03/07 13,890 13,890 13,300 13,350 -1.33 13,580 0.37 4.44 7.54 M 10.24 B 0.4 0.61 66.25 94.63 34.78 M 44.23 M -1.27 -2.91 B
595 1401/03/04 13,510 13,720 13,450 13,680 1.56 13,530 0.45 2.01 43.17 M 58.43 B 3.69 4.21 65.78 15.44 91.95 M 63.09 M 1.46 29.41 B
596 1401/03/03 13,930 13,930 13,370 13,440 -4.68 13,470 -4.47 4.19 25.88 M 34.85 B 2.31 2.82 33.22 20.74 32.16 M 40.83 M -1.27 4.35 B
597 1401/03/02 14,240 14,790 13,600 13,890 -3.68 14,100 -2.22 8.75 10.04 M 14.15 B 0.66 1.07 69.38 68.18 28.63 M 41.06 M -1.43 169.42 M
598 1401/03/01 14,770 14,790 14,190 14,370 -1.84 14,420 -1.5 4.23 11.1 M 16.01 B 0.7 1.21 91.31 52.38 37.98 M 69.32 M -1.83 6.23 B
599 1401/02/31 14,580 14,890 14,410 14,770 0.61 14,640 -0.27 3.33 5.1 M 7.47 B 0.31 0.56 73.78 61.86 23.45 M 31.86 M -1.36 890.22 M
600 1401/02/28 14,430 14,810 14,430 14,680 -1.21 14,680 -1.21 2.63 6.32 M 9.28 B 0.33 0.69 99.53 57.67 31.53 M 35.93 M -1.14 3.88 B
601 1401/02/27 14,650 15,150 14,480 14,540 0.69 14,860 2.91 4.63 23.42 M 34.8 B 1.45 2.84 92.74 42.1 54.8 M 80.51 M -1.47 17.62 B
602 1401/02/26 14,300 14,700 14,250 14,690 3.89 14,440 2.12 3.16 30.54 M 44.09 B 2.85 4.32 50.92 14.83 70.38 M 41.92 M 1.68 15.91 B
603 1401/02/25 14,200 14,390 13,970 14,230 0.57 14,140 -0.07 3.01 13.73 M 19.4 B 1.56 2.1 88.41 30.16 57.18 M 37.51 M 1.52 11.3 B
604 1401/02/24 14,400 14,460 13,880 14,300 3.62 14,150 2.54 4.18 9.39 M 13.29 B 1.1 1.51 85.96 69.07 35.36 M 68.49 M -1.94 2.24 B
605 1401/02/21 13,490 14,000 13,430 14,000 4.09 13,800 2.6 4.24 18.59 M 25.65 B 3.12 3.43 65.2 14.83 52.59 M 38.41 M 1.37 12.92 B
606 1401/02/20 13,470 13,600 13,050 13,400 -1.25 13,450 -0.88 4.21 8.24 M 11.09 B 1.53 1.6 86.03 41.08 46.99 M 52.97 M -1.13 4.98 B
607 1401/02/19 14,040 14,040 13,380 13,400 -4.01 13,570 -2.79 4.93 3.57 M 4.85 B 0.68 0.69 94.41 80.1 23.73 M 31.85 M -1.34 694.13 M
608 1401/02/18 13,990 14,000 13,810 13,980 -0.07 13,960 -0.21 1.38 4.15 M 5.8 B 0.81 0.77 100.0 61.66 29.0 M 32.81 M -1.13 2.22 B
609 1401/02/17 13,450 14,250 13,450 14,000 5.74 13,990 5.66 5.95 8.1 M 11.33 B 1.6 1.52 93.82 57.96 33.32 M 52.11 M -1.56 4.06 B
610 1401/02/12 13,290 13,450 12,980 13,450 4.1 13,240 2.48 3.62 5.7 M 7.55 B 1.35 1.07 33.0 63.09 18.46 M 48.62 M -2.63 -2.27 B
611 1401/02/11 12,960 13,020 12,830 12,940 0.62 12,920 0.47 1.48 5.38 M 6.96 B 1.35 0.94 100.0 24.85 57.02 M 25.06 M 2.28 5.23 B
612 1401/02/10 12,730 12,960 12,730 12,800 0.16 12,860 0.63 1.81 3.12 M 4.01 B 0.5 0.55 100.0 41.3 27.29 M 26.72 M 1.02 2.36 B
613 1401/02/07 12,890 12,940 12,600 12,730 0.71 12,780 1.11 2.7 3.43 M 4.38 B 0.49 0.57 95.52 49.59 24.49 M 19.07 M 1.28 2.01 B
614 1401/02/06 12,450 12,750 12,390 12,640 3.18 12,640 3.18 2.91 7.6 M 9.61 B 1.17 1.28 82.36 19.88 61.33 M 16.9 M 3.63 6.0 B
615 1401/02/05 11,910 12,460 11,910 12,400 1.31 12,250 0.08 4.62 1.58 M 1.94 B 0.21 0.27 67.15 70.66 15.69 M 19.58 M -1.25 -68.05 M
616 1401/02/04 12,400 12,470 12,140 12,230 0.16 12,240 0.25 2.72 4.26 M 5.22 B 0.56 0.7 29.44 30.65 15.21 M 21.04 M -1.38 -63.08 M
617 1401/01/31 12,420 12,420 12,080 12,290 0.49 12,210 -0.16 2.81 14.06 M 17.16 B 2.32 2.54 58.69 11.16 74.07 M 24.55 M 3.02 8.16 B
618 1401/01/30 12,150 12,390 11,890 12,250 0.25 12,230 0.08 4.21 7.44 M 9.1 B 1.42 1.44 54.73 26.73 36.36 M 35.25 M 1.03 2.55 B
619 1401/01/29 11,950 12,350 11,880 12,010 1.69 12,220 3.47 3.96 5.07 M 6.19 B 1.05 1.03 94.12 40.71 30.99 M 28.63 M 1.08 3.31 B
620 1401/01/28 11,820 11,920 11,310 11,850 0.85 11,810 0.51 5.39 6.21 M 7.34 B 1.53 1.33 95.69 19.53 58.06 M 21.39 M 2.71 5.59 B
621 1401/01/27 11,600 11,980 11,530 11,790 2.52 11,750 2.17 3.9 4.96 M 5.82 B 1.35 1.11 73.78 25.9 42.55 M 18.18 M 2.34 2.79 B
622 1401/01/24 11,120 11,670 11,070 11,580 2.66 11,500 1.95 5.42 6.66 M 7.66 B 2.18 1.52 92.55 38.01 59.6 M 33.48 M 1.78 4.18 B
623 1401/01/23 11,620 11,620 11,100 11,200 -4.84 11,280 -4.16 4.68 3.24 M 3.65 B 0.78 0.76 83.1 63.01 35.27 M 27.06 M 1.3 733.41 M
624 1401/01/22 11,910 11,910 11,610 11,750 0.0 11,770 0.17 2.58 3.05 M 3.59 B 0.61 0.67 69.43 71.7 24.66 M 34.29 M -1.39 -81.15 M
625 1401/01/21 11,420 11,950 11,420 11,810 3.87 11,750 3.34 4.64 2.44 M 2.87 B 0.43 0.52 83.4 47.83 23.69 M 19.89 M 1.19 1.02 B
626 1401/01/20 11,210 11,590 11,200 11,400 -1.38 11,370 -1.64 3.48 2.95 M 3.35 B 0.38 0.64 84.85 92.32 30.6 M 39.2 M -1.28 -250.52 M
627 1401/01/17 11,790 11,790 11,330 11,330 -1.99 11,560 0.0 4.06 3.58 M 4.14 B 0.49 0.79 79.12 73.43 36.78 M 30.08 M 1.22 235.36 M
628 1401/01/16 11,450 11,740 11,350 11,600 -0.17 11,560 -0.52 3.44 8.67 M 10.02 B 1.13 2.12 70.04 10.76 38.77 M 19.25 M 2.01 5.94 B
629 1401/01/15 11,700 11,900 11,400 11,490 0.7 11,620 1.84 4.39 7.23 M 8.4 B 0.96 1.93 93.17 28.68 36.56 M 16.61 M 2.2 5.42 B
630 1401/01/14 10,960 11,700 10,960 11,560 7.53 11,410 6.14 6.75 5.97 M 6.82 B 0.9 1.67 92.23 31.17 37.2 M 26.23 M 1.42 4.16 B
631 1401/01/10 11,200 11,200 10,700 10,990 0.83 10,750 -1.38 4.67 13.07 M 14.05 B 2.45 4.45 83.42 21.51 101.05 M 42.56 M 2.37 8.7 B
632 1401/01/09 11,020 11,100 10,830 10,850 -0.73 10,900 -0.27 2.49 1.83 M 2.0 B 0.32 0.64 58.88 75.89 24.51 M 18.27 M 1.34 -339.81 M
633 1401/01/08 10,850 11,120 10,650 11,000 3.38 10,930 2.73 4.41 10.42 M 11.39 B 2.85 4.39 94.69 12.65 93.77 M 22.51 M 4.17 9.34 B
634 1401/01/07 10,500 10,800 10,410 10,740 3.17 10,640 2.21 3.75 6.17 M 6.57 B 2.51 2.92 25.34 38.0 24.84 M 47.1 M -1.9 -831.7 M
635 1401/01/06 10,370 10,590 10,300 10,490 2.34 10,410 1.56 2.82 1.77 M 1.84 B 0.78 0.84 27.21 51.41 15.21 M 25.63 M -1.69 -446.37 M
636 1400/12/28 10,090 10,380 10,070 10,300 2.9 10,250 2.4 3.08 6.52 M 6.68 B 5.98 3.56 58.52 23.22 75.17 M 40.81 M 1.84 2.36 B
637 1400/12/25 9,880 10,100 9,880 10,030 0.7 10,010 0.5 2.23 3.67 M 3.68 B 2.53 2.22 100.0 5.97 118.68 M 8.14 M 14.58 3.46 B
638 1400/12/24 9,980 10,000 9,850 10,000 1.01 9,960 0.61 1.52 145.45 K 144.92 M 0.1 0.09 91.45 93.1 22.09 M 6.75 M 3.27 -2.39 M
639 1400/12/23 9,840 9,950 9,840 9,950 1.02 9,900 0.51 1.12 162.31 K 160.63 M 0.05 0.1 100.0 100.0 7.65 M 9.45 M -1.24 0.0
640 1400/12/22 9,910 9,990 9,820 9,860 -1.79 9,850 -1.89 1.73 878.77 K 865.99 M 0.21 0.54 18.42 99.08 11.39 M 47.67 M -4.18 -698.48 M
641 1400/12/21 10,150 10,150 9,900 9,990 -1.58 10,040 -1.08 2.53 587.36 K 589.71 M 0.13 0.36 26.94 100.0 10.59 M 15.12 M -1.43 -430.83 M
642 1400/12/18 10,200 10,270 10,090 10,180 0.69 10,150 0.4 1.78 5.5 M 5.58 B 1.56 3.96 13.51 9.49 17.53 M 13.24 M 1.32 224.23 M
643 1400/12/17 10,100 10,190 10,010 10,190 -0.78 10,110 -1.56 1.8 431.11 K 435.66 M 0.12 0.31 97.15 100.0 22.28 M 10.13 M 2.2 -12.4 M
644 1400/12/16 10,180 10,500 10,100 10,140 1.0 10,270 2.29 3.96 8.83 M 9.08 B 4.91 8.94 75.54 21.82 78.8 M 26.4 M 2.98 4.88 B
645 1400/12/15 9,850 10,120 9,800 10,100 3.27 10,040 2.66 3.27 5.2 M 5.22 B 4.11 6.86 74.64 20.11 65.97 M 9.89 M 6.67 2.84 B
646 1400/12/14 9,620 9,850 9,610 9,840 2.39 9,780 1.77 2.5 2.3 M 2.25 B 2.64 3.48 94.77 26.67 66.58 M 12.49 M 5.33 1.53 B
647 1400/12/11 9,630 9,710 9,590 9,650 0.21 9,610 -0.21 1.25 896.29 K 861.3 M 1.13 1.41 8.38 100.0 3.14 M 41.01 M -13.07 -789.11 M
648 1400/12/09 9,580 9,700 9,550 9,580 0.42 9,630 0.94 1.57 253.45 K 244.07 M 0.31 0.37 77.77 73.43 15.82 M 7.17 M 2.21 10.59 M
649 1400/12/08 9,530 9,650 9,500 9,590 0.1 9,540 -0.42 1.58 348.39 K 332.34 M 0.36 0.39 43.76 100.0 9.09 M 17.49 M -1.92 -186.9 M
650 1400/12/07 9,640 9,660 9,560 9,560 -0.62 9,580 -0.42 1.05 2.52 M 2.42 B 3.33 3.15 3.0 30.18 5.58 M 29.17 M -5.22 -656.69 M
651 1400/12/04 9,690 9,700 9,580 9,660 0.52 9,620 0.1 1.25 328.49 K 316.11 M 0.36 0.35 16.87 100.0 5.33 M 16.64 M -3.12 -262.79 M
652 1400/12/03 9,560 9,670 9,550 9,650 0.63 9,610 0.21 1.26 519.33 K 499.18 M 0.61 0.51 56.13 61.24 28.02 M 13.29 M 2.11 -25.55 M
653 1400/12/02 9,500 9,650 9,440 9,590 1.8 9,590 1.8 2.22 379.96 K 364.44 M 0.49 0.25 63.63 95.03 15.46 M 15.06 M 1.03 -114.46 M
654 1400/12/01 9,430 9,470 9,400 9,420 -0.11 9,420 -0.11 0.74 1.09 M 1.03 B 1.83 0.72 4.64 77.09 4.33 M 26.39 M -6.09 -743.99 M
655 1400/11/30 9,450 9,450 9,410 9,420 -0.21 9,430 -0.11 0.43 1.47 M 1.38 B 4.52 0.98 2.51 100.0 3.15 M 86.49 M -27.44 -1.35 B
656 1400/11/27 9,460 9,500 9,400 9,460 0.21 9,440 0.0 1.06 1.12 M 1.06 B 4.62 0.72 2.21 100.0 2.13 M 30.21 M -14.2 -1.03 B
657 1400/11/25 9,430 9,500 9,410 9,480 0.64 9,440 0.21 0.96 184.84 K 174.39 M 0.5 0.11 47.67 100.0 9.24 M 9.18 M 1.01 -91.27 M
658 1400/11/24 9,550 9,550 9,410 9,420 0.0 9,420 0.0 1.49 44.3 K 41.74 M 0.08 0.03 33.37 100.0 2.79 M 3.21 M -1.15 -27.81 M
659 1400/11/23 9,440 9,440 9,400 9,430 0.0 9,420 -0.11 0.43 157.0 K 147.85 M 0.26 0.09 3.26 100.0 689.25 K 4.93 M -7.15 -143.02 M
660 1400/11/20 9,440 9,480 9,420 9,420 0.43 9,430 0.53 0.64 117.89 K 111.16 M 0.17 0.06 21.65 100.0 4.01 M 1.54 M 2.6 -87.09 M
661 1400/11/19 9,400 9,580 9,330 9,380 0.11 9,380 0.11 2.68 708.47 K 664.45 M 1.15 0.38 14.21 100.0 3.78 M 14.14 M -3.74 -570.01 M
662 1400/11/18 9,400 9,590 9,350 9,400 -1.47 9,370 -1.78 2.57 830.32 K 778.29 M 1.55 0.42 21.75 100.0 8.91 M 25.94 M -2.91 -609.03 M
663 1400/11/17 9,590 9,590 9,400 9,430 -1.98 9,540 -0.83 2.02 854.16 K 814.74 M 1.36 0.34 8.22 75.35 3.19 M 10.41 M -3.26 -546.97 M
664 1400/11/16 9,610 9,680 9,590 9,600 0.1 9,620 0.31 0.94 452.82 K 435.65 M 0.33 0.17 29.32 100.0 7.51 M 7.03 M 1.07 -307.9 M
665 1400/11/13 9,720 9,720 9,570 9,620 -0.21 9,590 -0.52 1.57 577.06 K 553.53 M 0.4 0.22 22.36 74.4 6.19 M 8.76 M -1.42 -288.02 M
666 1400/11/12 9,630 9,700 9,600 9,620 0.1 9,640 0.31 1.04 364.51 K 351.43 M 0.19 0.13 47.87 89.93 9.9 M 7.35 M 1.35 -147.8 M
667 1400/11/11 9,510 9,700 9,500 9,670 0.94 9,610 0.31 2.11 423.47 K 406.9 M 0.18 0.15 91.96 65.17 12.07 M 5.64 M 2.14 108.98 M
668 1400/11/10 9,680 9,700 9,450 9,560 -0.52 9,580 -0.31 2.65 1.32 M 1.26 B 0.32 0.46 79.33 73.62 25.07 M 12.41 M 2.02 72.17 M
669 1400/11/09 9,290 9,800 9,290 9,590 3.34 9,610 3.56 5.49 4.26 M 4.09 B 1.22 1.54 100.0 20.35 44.0 M 20.31 M 2.17 3.26 B
670 1400/11/06 9,150 9,470 9,040 9,400 4.68 9,280 3.34 4.76 820.81 K 761.63 M 0.23 0.03 100.0 86.11 14.37 M 12.14 M 1.18 105.82 M
671 1400/11/05 9,200 9,200 8,710 9,020 -1.74 8,980 -2.18 5.63 2.96 M 2.66 B 0.88 0.1 18.45 43.7 15.34 M 12.92 M 1.19 -671.93 M
672 1400/11/04 9,210 9,300 9,150 9,150 -1.29 9,180 -0.97 1.64 2.38 M 2.18 B 0.7 0.08 30.14 23.45 13.42 M 8.98 M 1.49 145.93 M
673 1400/11/03 9,450 9,450 9,050 9,250 -2.22 9,270 -2.01 4.42 10.45 M 9.69 B 7.5 0.34 3.82 100.0 9.49 M 121.06 M -12.75 -9.31 B
674 1400/11/02 9,460 9,600 9,410 9,490 0.32 9,460 0.0 2.02 860.76 K 814.23 M 0.47 0.03 22.71 80.91 8.04 M 12.43 M -1.55 -473.83 M
675 1400/10/29 9,430 9,540 9,420 9,540 1.27 9,460 0.42 1.27 1.07 M 1.01 B 0.57 0.03 54.23 100.0 14.02 M 12.45 M 1.13 -461.57 M
676 1400/10/28 9,590 9,590 9,360 9,370 -2.4 9,420 -1.87 2.46 2.13 M 2.01 B 1.35 0.06 9.3 82.89 5.33 M 23.43 M -4.39 -1.48 B
677 1400/10/27 9,640 9,770 9,580 9,600 -0.41 9,600 -0.41 1.98 2.41 M 2.32 B 1.48 0.06 3.96 84.8 3.53 M 59.56 M -16.88 -1.87 B
678 1400/10/26 9,700 9,710 9,620 9,660 -0.72 9,640 -0.92 0.94 491.35 K 473.75 M 0.12 0.01 26.02 100.0 3.85 M 8.94 M -2.32 -350.48 M
679 1400/10/25 9,830 9,830 9,680 9,690 -1.42 9,730 -1.02 1.55 3.05 M 2.97 B 0.8 0.06 8.27 100.0 6.64 M 44.38 M -6.68 -2.73 B
680 1400/10/22 9,810 9,860 9,810 9,850 0.31 9,830 0.1 0.51 1.31 M 1.29 B 0.35 0.03 19.78 77.63 5.91 M 23.77 M -4.02 -743.97 M
681 1400/10/21 9,900 9,920 9,800 9,830 0.1 9,820 0.0 1.22 597.31 K 586.68 M 0.14 0.01 41.02 100.0 6.69 M 12.75 M -1.91 -346.01 M
682 1400/10/20 9,870 9,890 9,770 9,850 -1.01 9,820 -1.31 1.23 2.7 M 2.65 B 0.69 0.04 77.83 100.0 24.01 M 38.45 M -1.6 -588.19 M
683 1400/10/19 9,950 10,000 9,810 9,890 -1.1 9,950 -0.5 1.94 12.37 M 12.3 B 6.35 0.17 6.98 14.62 14.31 M 24.32 M -1.7 -940.71 M
684 1400/10/18 9,930 10,030 9,930 10,000 0.19 10,000 0.19 1.01 2.0 M 2.0 B 1.03 0.02 99.78 73.4 36.37 M 12.26 M 2.97 528.82 M
685 1400/10/15 9,960 10,015 9,940 10,000 0.04 9,981 -0.15 0.75 967.38 K 965.53 M 0.01 0.01 72.86 100.0 6.57 M 10.16 M -1.55 -262.02 M
686 1400/10/14 10,000 10,002 9,970 9,971 -0.33 9,996 -0.08 0.32 3.01 M 3.01 B 0.02 0.02 7.42 100.0 3.99 M 18.94 M -4.75 -2.79 B
687 1400/10/13 10,030 10,030 10,000 10,000 -0.22 10,004 -0.18 0.3 1.34 M 1.34 B 0.01 0.01 78.61 99.86 10.85 M 8.41 M 1.29 -284.55 M
688 1400/10/12 10,010 10,060 10,001 10,019 0.13 10,022 0.16 0.59 2.41 M 2.42 B 0.01 0.01 89.66 88.27 9.55 M 9.88 M -1.03 33.72 M
689 1400/10/11 10,000 10,060 9,999 10,060 0.6 10,006 0.06 0.61 1.99 M 1.99 B 0.0 0.0 34.09 95.0 7.15 M 17.36 M -2.43 -1.21 B
690 1400/09/29 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 490.0 M 490.0 B 1 1 17.31 0.0 22.9 M 0.0 0.0 84.81 B