سوابق خنصیر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	6,780	6,780	6,780	6,780	-0.88	6,840	0.0	0.0	46.94 K	31.82 M	0.02	0.02	100.0	100.0	2.45 M	31.82 M	-13.0	0.0
2	1403/07/04	7,000	7,100	6,780	6,830	-2.15	6,840	-2.01	4.72	3.26 M	2.23 B	1.51	1.37	100.0	100.0	10.81 M	17.68 M	-1.63	0.0
3	1403/07/03	6,860	7,010	6,860	7,010	2.94	6,980	2.5	2.19	2.6 M	1.81 B	1.13	1.12	100.0	100.0	14.05 M	17.77 M	-1.26	0.0
4	1403/07/02	6,690	6,850	6,570	6,850	2.85	6,810	2.25	4.26	2.84 M	1.94 B	1.2	1.23	100.0	100.0	14.79 M	16.14 M	-1.09	0.0
5	1403/07/01	6,840	6,840	6,550	6,610	-0.9	6,660	-0.15	4.43	1.46 M	969.76 M	0.47	0.61	99.39	100.0	11.47 M	12.28 M	-1.07	-5.89 M
6	1403/06/28	6,620	6,810	6,620	6,680	0.45	6,670	0.3	2.87	1.41 M	943.7 M	0.46	0.59	100.0	100.0	11.1 M	13.88 M	-1.25	0.0
7	1403/06/27	6,550	6,670	6,520	6,670	2.93	6,650	2.62	2.3	2.45 M	1.63 B	0.83	1.05	100.0	100.0	17.15 M	17.15 M	1.0	0.0
8	1403/06/26	6,310	6,660	6,310	6,490	-0.15	6,480	-0.31	5.55	3.32 M	2.15 B	1.33	1.43	100.0	100.0	15.81 M	17.62 M	-1.11	0.0
9	1403/06/25	6,680	6,680	6,480	6,480	-2.99	6,500	-2.69	3.09	3.19 M	2.08 B	1.24	1.48	100.0	100.0	14.02 M	21.18 M	-1.51	0.0
10	1403/06/24	6,690	6,690	6,600	6,650	2.31	6,680	2.77	1.36	5.01 M	3.35 B	2.47	2.54	100.0	99.42	30.42 M	22.48 M	1.35	19.4 M
11	1403/06/21	6,580	6,580	6,490	6,580	2.97	6,500	1.72	1.39	1.46 M	961.68 M	0.63	0.75	100.0	100.0	36.99 M	17.49 M	2.12	0.0
12	1403/06/20	6,450	6,450	6,430	6,450	2.87	6,390	1.91	0.31	1.68 M	1.08 B	0.63	0.79	100.0	100.0	18.35 M	14.25 M	1.29	0.0
13	1403/06/19	6,350	6,380	6,310	6,380	2.9	6,270	1.13	1.11	1.08 M	689.77 M	0.41	0.52	100.0	100.0	19.71 M	10.95 M	1.8	0.0
14	1403/06/18	6,160	6,210	6,110	6,210	2.99	6,200	2.82	1.64	3.65 M	2.26 B	1.61	1.87	100.0	99.2	23.33 M	15.92 M	1.47	18.15 M
15	1403/06/17	6,020	6,060	5,960	6,060	2.89	6,030	2.38	1.68	2.28 M	1.38 B	0.93	1.2	100.0	100.0	14.21 M	11.98 M	1.19	0.0
16	1403/06/13	5,880	5,890	5,810	5,890	1.9	5,890	1.9	1.38	2.96 M	1.74 B	1.4	1.51	97.27	100.0	30.81 M	20.99 M	1.47	-47.63 M
17	1403/06/11	5,780	5,780	5,750	5,780	1.94	5,780	1.94	0.52	3.44 M	1.99 B	1.93	1.57	94.04	100.0	21.24 M	20.49 M	1.04	-118.38 M
18	1403/06/10	5,750	5,750	5,740	5,750	1.95	5,670	0.53	0.17	750.75 K	431.68 M	0.4	0.32	99.59	100.0	17.2 M	10.53 M	1.63	-1.75 M
19	1403/06/07	5,640	5,680	5,610	5,680	1.97	5,640	1.26	1.25	1.88 M	1.07 B	0.93	0.75	89.24	100.0	17.63 M	12.7 M	1.39	-114.77 M
20	1403/06/06	5,660	5,710	5,550	5,590	-1.24	5,570	-1.59	2.88	3.18 M	1.78 B	1.6	1.23	99.37	100.0	11.09 M	34.14 M	-3.08	-11.15 M
21	1403/06/05	5,740	5,760	5,600	5,660	0.18	5,660	0.18	2.86	1.27 M	721.09 M	0.63	0.48	100.0	100.0	9.24 M	11.45 M	-1.24	0.0
22	1403/06/03	5,620	5,710	5,590	5,710	1.96	5,650	0.89	2.15	1.81 M	1.03 B	0.93	0.68	100.0	99.44	32.05 M	13.07 M	2.45	5.75 M
23	1403/05/31	5,690	5,700	5,530	5,550	-1.6	5,600	-0.71	3.07	1.31 M	729.79 M	0.58	0.48	98.21	100.0	7.17 M	10.73 M	-1.5	-13.04 M
24	1403/05/30	5,620	5,740	5,620	5,620	-1.92	5,640	-1.57	2.14	2.52 M	1.42 B	1.41	0.73	99.47	72.92	13.97 M	16.68 M	-1.19	376.45 M
25	1403/05/29	5,830	5,830	5,610	5,630	-1.57	5,730	0.17	3.92	3.03 M	1.74 B	2.11	0.86	100.0	90.62	16.87 M	15.14 M	1.11	163.11 M
26	1403/05/28	5,770	5,770	5,730	5,770	1.94	5,720	1.06	0.7	1.41 M	816.01 M	1.01	0.39	100.0	96.47	11.03 M	14.31 M	-1.3	28.85 M
27	1403/05/27	5,700	5,710	5,630	5,710	1.96	5,660	1.07	1.42	1.42 M	811.93 M	0.68	0.39	100.0	100.0	15.32 M	13.1 M	1.17	0.0
28	1403/05/24	5,510	5,610	5,510	5,610	0.9	5,600	0.72	1.81	2.87 M	1.61 B	1.81	0.79	100.0	100.0	19.38 M	17.48 M	1.11	0.0
29	1403/05/23	5,510	5,510	5,510	5,510	-0.9	5,560	0.0	0.0	200.78 K	110.63 M	0.12	0.05	100.0	100.0	2.91 M	9.22 M	-3.17	0.0
30	1403/05/22	5,600	5,600	5,530	5,530	-0.9	5,560	-0.36	1.27	1.28 M	709.42 M	0.75	0.28	37.63	100.0	5.04 M	28.38 M	-5.63	-442.47 M
31	1403/05/21	5,650	5,650	5,550	5,590	-0.18	5,580	-0.36	1.8	1.19 M	661.8 M	0.51	0.26	100.0	100.0	7.12 M	9.32 M	-1.31	0.0
32	1403/05/20	5,600	5,630	5,600	5,600	-0.88	5,600	-0.88	0.54	4.96 M	2.78 B	1.67	1.13	97.98	98.45	19.04 M	31.44 M	-1.65	-13.05 M
33	1403/05/16	5,610	5,610	5,610	5,610	-0.88	5,650	-0.18	0.0	281.55 K	157.95 M	0.08	0.06	63.42	100.0	3.85 M	78.97 M	-20.5	-57.78 M
34	1403/05/15	5,630	5,650	5,630	5,630	-0.88	5,660	-0.35	0.36	1.01 M	568.22 M	0.22	0.21	100.0	100.0	11.14 M	24.71 M	-2.22	0.0
35	1403/05/14	5,650	5,650	5,650	5,650	-0.88	5,680	-0.35	0.0	1.09 M	618.63 M	0.21	0.23	100.0	100.0	7.64 M	29.46 M	-3.86	0.0
36	1403/05/13	5,700	5,810	5,700	5,700	-5.94	5,700	-5.94	1.93	4.23 M	2.41 B	0.88	0.88	100.0	100.0	13.62 M	18.13 M	-1.33	0.0
37	1403/05/10	6,050	6,240	6,050	6,060	-5.75	6,060	-5.75	3.14	8.23 M	4.99 B	2.31	1.82	99.97	100.0	17.87 M	29.0 M	-1.62	-1.47 M
38	1403/05/09	6,400	6,700	6,150	6,510	-0.46	6,430	-1.68	8.94	4.01 M	2.58 B	1.19	0.88	100.0	99.66	12.53 M	17.38 M	-1.39	8.67 M
39	1403/05/08	7,080	7,080	6,380	6,540	-3.54	6,540	-3.54	10.97	5.2 M	3.4 B	0.91	1.14	100.0	99.11	15.12 M	25.16 M	-1.66	30.23 M
40	1403/05/06	7,150	7,150	6,620	6,750	-3.3	6,780	-2.87	8.01	4.63 M	3.14 B	0.8	1.06	100.0	100.0	12.87 M	24.73 M	-1.92	0.0
41	1403/05/03	7,000	7,130	6,920	6,960	-1.56	6,980	-1.27	3.03	1.92 M	1.34 B	0.33	0.44	89.24	100.0	8.26 M	13.98 M	-1.69	-144.45 M
42	1403/05/02	7,160	7,290	6,950	7,100	0.14	7,070	-0.28	4.89	2.05 M	1.45 B	0.35	0.48	90.27	99.51	8.57 M	14.6 M	-1.7	-134.26 M
43	1403/05/01	6,980	7,180	6,980	7,150	3.17	7,090	2.31	2.87	3.07 M	2.17 B	0.52	0.71	100.0	100.0	14.49 M	13.17 M	1.1	0.0
44	1403/04/31	7,150	7,240	6,880	7,070	-3.28	6,930	-5.2	5.23	16.87 M	11.7 B	5.07	4.66	100.0	42.81	23.77 M	26.08 M	-1.1	6.69 B
45	1403/04/30	7,500	7,640	7,190	7,280	-4.71	7,310	-4.32	6.26	4.89 M	3.58 B	0.93	1.4	100.0	100.0	13.61 M	32.24 M	-2.37	0.0
46	1403/04/27	7,680	7,810	7,520	7,540	0.13	7,640	1.46	3.86	2.61 M	2.0 B	0.5	0.72	100.0	100.0	15.23 M	20.57 M	-1.35	0.0
47	1403/04/24	7,640	7,640	7,440	7,560	0.4	7,530	0.0	2.69	1.98 M	1.49 B	0.39	0.55	79.28	100.0	8.97 M	13.58 M	-1.51	-309.46 M
48	1403/04/23	7,670	7,770	7,380	7,460	-2.61	7,530	-1.7	5.28	3.35 M	2.52 B	0.64	0.94	98.29	100.0	14.93 M	20.84 M	-1.4	-43.08 M
49	1403/04/20	7,990	7,990	7,560	7,560	-2.95	7,660	-1.67	5.69	3.81 M	2.92 B	0.71	1.09	100.0	100.0	13.17 M	19.89 M	-1.51	0.0
50	1403/04/19	7,800	7,800	7,700	7,800	5.98	7,790	5.84	1.3	14.6 M	11.38 B	5.33	4.96	100.0	92.1	40.78 M	46.16 M	-1.13	898.51 M
51	1403/04/12	7,540	7,540	7,290	7,430	2.06	7,430	2.06	3.43	2.46 M	1.83 B	0.75	0.84	100.0	100.0	18.29 M	25.77 M	-1.41	0.0
52	1403/04/11	7,180	7,430	7,160	7,280	0.83	7,280	0.83	3.77	1.28 M	937.13 M	0.36	0.43	99.99	100.0	12.66 M	12.84 M	-1.01	-137.18 K
53	1403/04/10	7,360	7,680	7,160	7,160	-5.91	7,220	-5.12	7.26	4.01 M	2.89 B	1.08	1.35	100.0	99.55	20.09 M	23.8 M	-1.18	13.12 M
54	1403/04/09	7,600	7,780	7,250	7,450	1.5	7,610	3.68	7.31	4.6 M	3.5 B	1.23	1.65	100.0	100.0	21.75 M	19.03 M	1.14	0.0
55	1403/04/06	7,350	7,390	7,330	7,390	1.93	7,340	1.24	0.82	1.34 M	989.81 M	0.36	0.48	48.92	100.0	12.42 M	12.85 M	-1.04	-505.59 M
56	1403/04/04	7,200	7,310	7,090	7,280	1.11	7,250	0.69	3.1	5.16 M	3.74 B	1.72	1.96	97.63	41.87	16.93 M	15.68 M	1.08	2.09 B
57	1403/04/03	7,190	7,350	7,190	7,190	-1.91	7,200	-1.77	2.23	2.83 M	2.03 B	1.12	1.0	100.0	100.0	9.92 M	26.08 M	-2.63	0.0
58	1403/04/02	7,340	7,540	7,300	7,300	-1.88	7,330	-1.48	3.29	4.6 M	3.37 B	1.99	1.72	85.13	100.0	14.57 M	35.88 M	-2.46	-501.54 M
59	1403/03/30	7,400	7,600	7,400	7,510	-0.53	7,440	-1.46	2.7	4.8 M	3.57 B	2.39	1.82	77.46	100.0	11.11 M	22.46 M	-2.02	-804.73 M
60	1403/03/29	7,490	7,600	7,490	7,490	-1.96	7,550	-1.18	1.47	1.22 M	913.56 M	0.55	0.43	100.0	100.0	8.96 M	35.14 M	-3.92	0.0
61	1403/03/27	7,610	7,610	7,610	7,610	-1.93	7,640	-1.55	0.0	1.6 M	1.22 B	0.54	0.52	87.49	100.0	14.57 M	60.81 M	-4.17	-152.2 M
62	1403/03/26	7,640	7,900	7,640	7,640	-1.93	7,760	-0.39	3.4	416.97 K	318.59 M	0.13	0.13	99.84	100.0	4.42 M	13.85 M	-3.14	-500.42 K
63	1403/03/23	7,790	7,900	7,780	7,780	-1.89	7,790	-1.77	1.54	3.51 M	2.73 B	1.16	1.1	100.0	100.0	15.72 M	23.57 M	-1.5	0.0
64	1403/03/22	8,080	8,210	7,910	8,000	-0.87	7,930	-1.73	3.79	3.3 M	2.62 B	1.17	1.01	100.0	100.0	13.87 M	27.3 M	-1.97	0.0
65	1403/03/21	7,980	8,070	7,980	8,070	1.89	8,070	1.89	1.13	2.31 M	1.86 B	0.75	0.7	99.8	100.0	20.86 M	15.25 M	1.37	-3.7 M
66	1403/03/20	7,910	8,060	7,910	7,960	-1.36	7,920	-1.86	1.9	5.24 M	4.15 B	2.14	1.64	98.91	100.0	15.95 M	34.83 M	-2.18	-45.21 M
67	1403/03/19	8,150	8,160	8,050	8,050	-1.95	8,070	-1.71	1.37	1.73 M	1.39 B	0.66	0.53	99.96	100.0	15.83 M	30.97 M	-1.96	-500.71 K
68	1403/03/16	8,280	8,450	8,150	8,150	-1.93	8,210	-1.2	3.68	2.52 M	2.07 B	0.87	0.73	100.0	100.0	10.99 M	16.27 M	-1.48	0.0
69	1403/03/13	8,400	8,450	8,300	8,370	-1.06	8,310	-1.77	1.81	2.32 M	1.93 B	0.9	0.67	100.0	100.0	12.69 M	24.42 M	-1.92	0.0
70	1403/03/12	8,760	8,760	8,430	8,430	-1.98	8,460	-1.63	3.91	3.61 M	3.05 B	1.65	1.04	100.0	100.0	11.07 M	26.11 M	-2.36	0.0
71	1403/03/09	8,590	8,600	8,580	8,600	1.9	8,600	1.9	0.23	2.04 M	1.75 B	0.95	0.58	100.0	100.0	17.53 M	22.48 M	-1.28	0.0
72	1403/03/08	8,450	8,460	8,250	8,460	1.93	8,440	1.69	2.55	2.7 M	2.28 B	0.93	0.73	100.0	96.66	20.02 M	16.84 M	1.19	76.14 M
73	1403/03/07	8,300	8,380	8,300	8,300	-1.89	8,300	-1.89	0.96	3.77 M	3.13 B	1.5	1.0	99.14	96.59	14.04 M	22.06 M	-1.57	79.86 M
74	1403/03/06	8,360	8,360	8,360	8,360	-1.99	8,460	-0.82	0.0	713.7 K	596.65 M	0.23	0.17	100.0	92.15	6.56 M	26.18 M	-3.99	46.85 M
75	1403/03/05	8,800	8,800	8,510	8,510	-1.96	8,530	-1.73	3.41	1.75 M	1.49 B	0.46	0.41	99.97	100.0	7.63 M	20.4 M	-2.67	-502.09 K
76	1403/03/01	8,860	8,880	8,620	8,740	-0.57	8,680	-1.25	3.02	1.76 M	1.53 B	0.38	0.4	100.0	100.0	7.29 M	19.12 M	-2.62	0.0
77	1403/02/30	9,040	9,040	8,760	8,820	-4.34	8,790	-4.66	3.2	6.58 M	5.78 B	1.63	1.5	99.49	98.58	12.01 M	47.12 M	-3.92	52.71 M
78	1403/02/29	9,320	9,410	9,080	9,140	0.0	9,220	0.88	3.63	1.75 M	1.61 B	0.41	0.38	100.0	96.65	9.65 M	13.55 M	-1.4	53.97 M
79	1403/02/26	9,220	9,450	8,990	9,320	0.22	9,140	-1.72	5.12	3.81 M	3.48 B	0.84	0.86	97.63	93.56	10.33 M	16.45 M	-1.59	141.52 M
80	1403/02/25	9,800	9,800	9,180	9,220	-2.64	9,300	-1.8	6.75	5.04 M	4.69 B	1.21	1.16	88.26	98.62	14.52 M	33.99 M	-2.34	-485.52 M
81	1403/02/24	10,080	10,080	9,370	9,490	-3.75	9,470	-3.96	7.58	6.24 M	5.91 B	1.77	1.54	99.15	97.01	13.85 M	31.68 M	-2.29	126.67 M
82	1403/02/23	9,960	10,170	9,650	9,700	-2.71	9,860	-1.1	5.39	3.38 M	3.33 B	0.99	0.77	100.0	98.03	10.88 M	22.51 M	-2.07	65.56 M
83	1403/02/22	10,050	10,300	9,880	9,900	-1.2	9,970	-0.5	4.25	3.08 M	3.07 B	0.75	0.7	100.0	100.0	10.55 M	20.89 M	-1.98	0.0
84	1403/02/19	10,080	10,200	9,950	10,030	-1.08	10,020	-1.18	2.51	4.85 M	4.86 B	1.3	1.12	100.0	85.6	12.27 M	27.37 M	-2.23	699.91 M
85	1403/02/18	10,100	10,290	10,070	10,100	-0.69	10,140	-0.29	2.18	3.19 M	3.24 B	0.85	0.73	99.84	94.74	13.36 M	21.01 M	-1.57	165.24 M
86	1403/02/17	10,390	10,390	10,090	10,120	-2.6	10,170	-2.12	2.97	3.13 M	3.18 B	0.85	0.65	98.08	74.09	10.46 M	16.71 M	-1.6	762.63 M
87	1403/02/16	10,380	10,690	10,260	10,320	-0.19	10,390	0.48	4.19	2.88 M	3.0 B	0.65	0.59	99.62	99.55	13.75 M	19.75 M	-1.44	2.11 M
88	1403/02/12	10,360	10,560	10,260	10,370	-0.77	10,340	-1.05	2.92	6.49 M	6.71 B	1.54	1.24	99.81	100.0	19.2 M	59.42 M	-3.09	-13.03 M
89	1403/02/11	10,700	10,740	10,300	10,400	-3.17	10,450	-2.7	4.27	2.93 M	3.06 B	0.54	0.56	98.89	98.37	10.55 M	22.82 M	-2.16	15.89 M
90	1403/02/10	10,590	11,050	10,540	10,590	-1.4	10,740	0.0	4.84	3.36 M	3.6 B	0.62	0.64	100.0	89.03	11.26 M	20.44 M	-1.81	395.23 M
91	1403/02/09	10,960	10,960	10,580	10,700	-2.19	10,740	-1.83	3.59	2.66 M	2.86 B	0.47	0.5	79.66	95.16	9.7 M	18.9 M	-1.95	-443.2 M
92	1403/02/08	11,040	11,180	10,760	10,800	-1.1	10,940	0.18	3.9	6.75 M	7.38 B	1.19	1.26	88.79	55.18	14.47 M	19.49 M	-1.35	2.48 B
93	1403/02/05	11,110	11,110	10,770	10,990	1.38	10,920	0.74	3.16	5.35 M	5.85 B	0.96	0.98	97.62	59.12	18.65 M	17.72 M	1.05	2.25 B
94	1403/02/04	10,790	11,090	10,500	10,940	2.53	10,840	1.59	5.62	8.85 M	9.6 B	2.17	1.65	100.0	52.14	27.66 M	20.01 M	1.38	4.59 B
95	1403/02/03	10,740	10,760	10,520	10,630	-0.93	10,670	-0.56	2.28	3.37 M	3.59 B	0.81	0.62	88.46	96.4	13.53 M	21.25 M	-1.57	-285.55 M
96	1403/02/02	11,060	11,060	10,560	10,570	-1.03	10,730	0.47	4.73	4.19 M	4.49 B	1.25	0.76	100.0	97.59	15.76 M	21.81 M	-1.38	108.16 M
97	1403/02/01	10,310	10,730	10,310	10,730	4.99	10,680	4.5	4.07	6.59 M	7.04 B	1.6	1.2	96.34	99.54	24.05 M	29.83 M	-1.24	-225.94 M
98	1403/01/29	10,210	10,350	10,210	10,210	-0.97	10,220	-0.87	1.37	4.79 M	4.89 B	1.25	0.81	100.0	90.81	14.96 M	60.84 M	-4.07	449.24 M
99	1403/01/28	10,310	10,310	10,310	10,310	-0.96	10,310	-0.96	0.0	1.46 M	1.5 B	0.35	0.23	24.46	100.0	4.27 M	46.92 M	-10.99	-1.13 B
100	1403/01/27	10,240	10,420	10,240	10,420	0.97	10,410	0.87	1.76	3.65 M	3.8 B	0.85	0.57	100.0	99.23	25.16 M	28.56 M	-1.14	29.18 M
101	1403/01/26	10,240	10,240	10,240	10,240	-0.97	10,320	-0.19	0.0	293.66 K	300.71 M	0.05	0.04	100.0	100.0	8.84 M	75.18 M	-8.5	0.0
102	1403/01/25	10,800	10,800	10,220	10,220	-4.93	10,340	-3.81	5.68	10.43 M	10.78 B	1.92	1.64	30.69	100.0	11.18 M	45.51 M	-4.07	-7.47 B
103	1403/01/21	10,670	10,960	10,650	10,810	0.37	10,750	-0.19	2.91	3.33 M	3.58 B	0.46	0.51	52.13	100.0	12.8 M	19.17 M	-1.5	-1.72 B
104	1403/01/20	10,600	10,930	10,600	10,740	1.42	10,770	1.7	3.11	3.2 M	3.45 B	0.43	0.46	98.28	79.71	21.44 M	18.94 M	1.13	640.22 M
105	1403/01/19	10,360	10,820	10,360	10,620	-0.09	10,590	-0.38	4.44	4.21 M	4.46 B	0.58	0.57	68.99	95.64	17.2 M	22.0 M	-1.28	-1.19 B
106	1403/01/18	11,240	11,240	10,540	10,540	-4.96	10,630	-4.15	6.64	11.31 M	12.03 B	1.97	1.6	82.31	98.2	26.68 M	36.67 M	-1.37	-1.91 B
107	1403/01/15	11,170	11,400	11,000	11,020	-1.52	11,090	-0.89	3.64	5.07 M	5.62 B	0.82	0.72	83.59	97.21	19.34 M	22.67 M	-1.17	-765.35 M
108	1403/01/14	11,150	11,400	11,150	11,170	-4.77	11,190	-4.6	2.24	12.8 M	14.32 B	2.54	1.96	81.21	99.22	19.01 M	48.84 M	-2.57	-2.58 B
109	1403/01/11	11,410	12,050	11,410	11,730	1.38	11,730	1.38	5.61	3.52 M	4.13 B	0.6	0.53	100.0	98.59	16.51 M	14.38 M	1.15	58.35 M
110	1403/01/08	11,510	11,770	11,510	11,550	-0.86	11,570	-0.69	2.26	3.87 M	4.48 B	0.65	0.59	86.89	100.0	14.96 M	20.44 M	-1.37	-587.01 M
111	1403/01/07	11,600	11,800	11,550	11,590	-1.78	11,650	-1.27	2.16	3.47 M	4.04 B	0.54	0.51	84.54	100.0	13.94 M	19.14 M	-1.37	-624.19 M
112	1403/01/06	12,000	12,160	11,580	11,700	0.86	11,800	1.72	5.01	7.19 M	8.48 B	1.14	1.07	99.27	99.68	18.63 M	21.13 M	-1.13	-34.59 M
113	1403/01/05	11,300	11,610	11,300	11,610	4.97	11,600	4.88	2.74	7.17 M	8.32 B	0.96	1.08	99.96	69.58	26.58 M	18.33 M	1.45	2.53 B
114	1402/12/28	10,810	11,210	10,560	11,200	4.87	11,060	3.56	6.16	7.59 M	8.39 B	0.98	1.13	80.81	98.22	25.21 M	23.15 M	1.09	-1.46 B
115	1402/12/27	10,750	10,810	10,560	10,660	0.47	10,680	0.66	2.37	4.47 M	4.78 B	0.56	0.66	66.09	98.45	12.78 M	33.84 M	-2.65	-1.55 B
116	1402/12/26	10,530	10,790	10,480	10,650	-0.28	10,610	-0.66	2.96	5.71 M	6.06 B	0.73	0.86	62.25	99.43	14.98 M	24.91 M	-1.66	-2.25 B
117	1402/12/23	10,950	10,950	10,560	10,560	-3.91	10,680	-2.82	3.69	6.59 M	7.04 B	0.87	1.01	81.77	90.95	15.11 M	30.06 M	-1.99	-646.21 M
118	1402/12/22	11,300	11,470	10,730	10,780	-3.84	10,990	-1.96	6.9	12.82 M	14.09 B	1.94	2.12	64.85	100.0	21.97 M	59.45 M	-2.71	-4.95 B
119	1402/12/21	10,900	11,490	10,900	11,300	2.54	11,210	1.72	5.41	9.22 M	10.33 B	1.41	1.59	77.77	99.95	22.01 M	25.43 M	-1.16	-2.29 B
120	1402/12/20	11,120	11,200	10,880	10,890	-0.73	11,020	0.46	2.94	5.34 M	5.89 B	0.64	0.88	94.04	99.91	16.49 M	23.26 M	-1.41	-345.96 M
121	1402/12/19	10,840	11,140	10,760	10,930	-0.18	10,970	0.18	3.53	5.39 M	5.91 B	0.66	0.88	58.98	93.34	17.34 M	21.63 M	-1.25	-2.03 B
122	1402/12/16	11,080	11,100	10,760	10,900	-1.0	10,950	-0.54	3.16	5.24 M	5.74 B	0.66	0.83	56.75	96.73	16.36 M	27.33 M	-1.67	-2.29 B
123	1402/12/15	10,910	11,310	10,800	10,920	-1.0	11,010	-0.18	4.72	7.76 M	8.55 B	1.09	1.18	74.92	99.36	16.99 M	27.05 M	-1.59	-2.09 B
124	1402/12/14	11,100	11,400	10,760	10,780	-3.49	11,030	-1.25	5.95	9.0 M	9.93 B	1.39	1.29	90.55	90.94	19.89 M	21.6 M	-1.09	-38.51 M
125	1402/12/13	11,200	11,230	10,970	11,150	4.21	11,170	4.39	2.37	14.3 M	15.96 B	3.42	2.15	87.01	73.94	34.99 M	23.47 M	1.49	2.09 B
126	1402/12/12	10,400	10,780	10,300	10,780	4.97	10,700	4.19	4.66	4.71 M	5.04 B	0.99	0.7	91.05	95.45	26.06 M	16.13 M	1.62	-221.82 M
127	1402/12/09	10,270	10,440	10,130	10,240	1.89	10,270	2.19	3.06	4.0 M	4.11 B	0.79	0.59	84.4	99.99	15.29 M	22.71 M	-1.49	-640.92 M
128	1402/12/08	10,090	10,160	9,920	10,110	1.3	10,050	0.7	2.42	3.57 M	3.59 B	0.65	0.5	81.08	99.35	12.98 M	20.02 M	-1.54	-655.55 M
129	1402/12/07	10,270	10,270	9,860	9,900	-2.08	9,980	-1.29	4.16	5.7 M	5.69 B	0.96	0.75	100.0	99.72	15.42 M	20.56 M	-1.33	16.15 M
130	1402/12/05	10,190	10,240	10,020	10,120	-0.88	10,110	-0.98	2.2	2.91 M	2.94 B	0.44	0.37	100.0	96.38	14.21 M	24.23 M	-1.71	106.49 M
131	1402/11/29	10,180	10,440	10,100	10,180	0.0	10,210	0.29	3.37	7.57 M	7.73 B	1.3	0.94	99.3	99.49	15.32 M	25.46 M	-1.66	-14.39 M
132	1402/11/28	10,430	10,430	10,060	10,150	0.0	10,180	0.3	3.68	5.51 M	5.6 B	1.01	0.67	95.51	99.21	15.65 M	22.06 M	-1.41	-207.24 M
133	1402/11/25	10,350	10,350	10,000	10,190	-1.16	10,150	-1.55	3.5	5.75 M	5.84 B	1.14	0.69	80.82	99.85	11.34 M	18.51 M	-1.63	-1.11 B
134	1402/11/24	10,600	10,600	10,180	10,240	-3.03	10,310	-2.37	4.13	8.12 M	8.38 B	1.92	0.95	100.0	100.0	13.78 M	34.33 M	-2.49	0.0
135	1402/11/23	10,890	10,890	10,460	10,480	-3.05	10,560	-2.31	4.11	5.81 M	6.14 B	1.13	0.64	99.91	94.6	15.49 M	23.41 M	-1.51	326.33 M
136	1402/11/21	11,040	11,050	10,720	10,760	-1.28	10,810	-0.83	3.08	3.94 M	4.26 B	0.7	0.42	95.46	99.27	12.19 M	20.06 M	-1.65	-162.34 M
137	1402/11/18	10,880	11,060	10,750	10,900	0.18	10,900	0.18	2.88	3.77 M	4.1 B	0.57	0.38	96.79	100.0	12.98 M	15.09 M	-1.16	-131.92 M
138	1402/11/17	10,780	10,990	10,780	10,880	1.02	10,880	1.02	1.95	3.52 M	3.83 B	0.4	0.33	99.94	97.31	17.89 M	15.03 M	1.19	100.87 M
139	1402/11/16	10,800	10,960	10,670	10,770	0.28	10,770	0.28	2.72	4.12 M	4.44 B	0.37	0.37	94.64	98.55	12.59 M	17.87 M	-1.42	-173.89 M
140	1402/11/15	11,000	11,000	10,630	10,700	-1.65	10,740	-1.29	3.48	10.31 M	11.07 B	0.96	0.92	85.22	67.25	19.14 M	39.2 M	-2.05	1.99 B
141	1402/11/14	10,770	11,090	10,600	10,840	2.75	10,880	3.13	4.62	6.53 M	7.11 B	0.62	0.55	99.02	99.1	20.22 M	22.22 M	-1.1	-5.72 M
142	1402/11/11	10,750	10,750	10,410	10,530	-0.85	10,550	-0.66	3.27	8.64 M	9.12 B	0.87	0.71	91.46	98.31	20.19 M	34.88 M	-1.73	-623.91 M
143	1402/11/10	10,850	10,940	10,480	10,570	-3.38	10,620	-2.93	4.39	14.16 M	15.04 B	1.51	1.13	85.18	99.94	18.98 M	43.58 M	-2.3	-2.22 B
144	1402/11/09	11,260	11,440	10,850	10,880	-2.68	10,940	-2.15	5.44	16.74 M	18.32 B	1.84	1.14	97.72	99.98	25.94 M	65.88 M	-2.54	-413.94 M
145	1402/11/08	11,210	11,400	10,850	11,290	2.36	11,180	1.36	5.07	7.38 M	8.25 B	0.81	0.44	97.54	99.39	20.07 M	20.71 M	-1.03	-152.14 M
146	1402/11/07	11,450	11,450	10,900	11,030	0.36	11,030	0.36	5.05	5.6 M	6.17 B	0.55	0.33	99.01	99.74	13.03 M	25.13 M	-1.93	-44.68 M
147	1402/11/04	10,680	11,270	10,640	10,940	-0.64	10,990	-0.18	5.92	5.95 M	6.54 B	0.56	0.35	99.88	98.73	13.95 M	22.33 M	-1.6	75.08 M
148	1402/11/03	11,870	11,870	10,580	10,780	-3.66	11,010	-1.61	12.19	11.13 M	12.25 B	1.11	0.65	96.8	100.0	18.02 M	30.7 M	-1.7	-391.82 M
149	1402/11/02	11,840	11,840	10,840	11,430	-1.8	11,190	-3.87	9.23	15.36 M	17.19 B	1.57	0.93	83.69	98.92	17.48 M	31.72 M	-1.81	-2.62 B
150	1402/11/01	11,450	11,960	11,450	11,570	-4.77	11,640	-4.2	4.45	7.43 M	8.65 B	0.66	0.45	91.87	96.94	13.8 M	20.98 M	-1.52	-439.11 M
151	1402/10/30	12,180	12,640	11,720	11,880	-3.81	12,150	-1.62	7.85	10.65 M	12.93 B	0.94	0.65	97.89	98.25	22.85 M	30.25 M	-1.32	-45.97 M
152	1402/10/27	12,350	12,680	12,080	12,440	0.0	12,350	-0.72	4.97	8.47 M	10.46 B	0.65	0.52	96.93	94.81	19.97 M	33.07 M	-1.66	222.21 M
153	1402/10/26	12,570	12,700	12,260	12,400	-3.95	12,440	-3.64	3.59	8.3 M	10.33 B	0.57	0.51	98.08	98.15	17.68 M	26.2 M	-1.48	-7.11 M
154	1402/10/25	13,040	13,200	12,600	12,660	-0.08	12,910	1.89	4.76	13.99 M	18.06 B	0.95	0.87	99.22	93.38	28.63 M	34.56 M	-1.21	1.06 B
155	1402/10/24	12,970	12,970	12,460	12,770	-0.62	12,670	-1.4	4.09	15.31 M	19.4 B	1.1	0.98	93.92	99.51	26.17 M	40.38 M	-1.54	-1.08 B
156	1402/10/23	12,650	13,050	12,640	12,700	-0.78	12,850	0.39	3.24	10.6 M	13.62 B	0.7	0.69	86.83	97.75	21.61 M	26.05 M	-1.21	-1.49 B
157	1402/10/20	12,680	12,990	12,570	12,800	2.07	12,800	2.07	3.34	16.64 M	21.3 B	1.09	1.11	93.09	77.76	34.3 M	31.31 M	1.1	3.26 B
158	1402/10/19	12,800	12,800	12,320	12,630	-0.24	12,540	-0.95	3.9	16.13 M	20.22 B	0.99	1.09	97.85	97.78	37.62 M	44.43 M	-1.18	14.04 M
159	1402/10/18	12,980	12,980	12,380	12,570	-1.72	12,660	-1.02	4.85	14.81 M	18.74 B	0.59	1.02	99.03	96.38	30.18 M	31.75 M	-1.05	495.63 M
160	1402/10/17	12,860	13,150	12,480	12,800	1.75	12,790	1.67	5.37	11.27 M	14.42 B	0.35	0.78	98.35	93.27	23.75 M	26.06 M	-1.1	732.81 M
161	1402/10/16	12,700	13,000	12,340	12,750	-0.78	12,580	-2.1	5.35	16.87 M	21.22 B	0.53	1.2	97.48	84.26	23.42 M	25.76 M	-1.1	2.81 B
162	1402/10/13	12,810	13,100	12,610	12,670	-1.09	12,850	0.31	3.89	17.56 M	22.57 B	0.59	1.27	98.57	97.85	28.93 M	36.38 M	-1.26	161.0 M
163	1402/10/12	13,250	13,250	12,560	12,630	-3.14	12,810	-1.76	5.49	21.15 M	27.09 B	0.78	1.58	97.72	97.47	23.02 M	27.56 M	-1.2	66.83 M
164	1402/10/11	12,790	13,340	12,400	12,990	4.17	13,040	4.57	7.58	58.83 M	76.7 B	3.55	5.35	98.74	91.83	37.1 M	40.78 M	-1.1	5.3 B
165	1402/10/10	11,970	12,630	11,970	12,630	6.94	12,470	5.59	5.51	46.03 M	57.41 B	5.45	4.92	97.76	84.49	41.73 M	37.92 M	1.1	7.62 B
166	1402/10/09	11,710	11,970	11,700	11,970	4.91	11,810	3.51	2.31	15.16 M	17.9 B	2.14	1.65	99.68	83.43	22.62 M	25.1 M	-1.11	2.91 B
167	1402/10/06	11,400	11,550	11,200	11,400	0.35	11,410	0.44	3.13	8.32 M	9.5 B	1.24	0.89	99.01	62.48	23.39 M	16.08 M	1.45	3.47 B
168	1402/10/05	11,600	11,600	11,140	11,200	-2.61	11,360	-1.22	4.13	6.98 M	7.92 B	0.99	0.72	97.48	88.54	14.77 M	24.11 M	-1.63	708.69 M
169	1402/10/04	11,700	11,700	11,380	11,390	-1.13	11,500	-0.17	2.81	6.3 M	7.24 B	0.82	0.65	98.41	74.3	19.05 M	20.14 M	-1.06	1.75 B
170	1402/10/03	11,420	11,700	11,390	11,450	-1.04	11,520	-0.43	2.72	5.47 M	6.31 B	0.7	0.56	98.36	99.97	14.04 M	23.88 M	-1.7	-101.34 M
171	1402/10/02	11,360	11,770	11,360	11,470	0.53	11,570	1.4	3.61	8.31 M	9.61 B	1.08	0.85	98.79	72.59	22.14 M	23.42 M	-1.06	2.52 B
172	1402/09/29	11,570	11,600	11,270	11,400	-1.47	11,410	-1.38	2.93	6.5 M	7.42 B	0.79	0.66	90.17	93.07	15.7 M	26.76 M	-1.7	-214.92 M
173	1402/09/28	11,810	11,820	11,370	11,380	-3.23	11,570	-1.62	3.96	8.58 M	9.92 B	1.0	0.88	100.0	90.2	18.61 M	31.62 M	-1.7	972.2 M
174	1402/09/27	11,650	11,900	11,540	11,650	1.04	11,760	1.99	3.12	9.51 M	11.18 B	1.12	0.98	97.48	100.0	23.74 M	28.96 M	-1.22	-282.15 M
175	1402/09/25	11,500	11,700	11,330	11,480	0.61	11,530	1.05	3.27	6.45 M	7.43 B	0.7	0.6	99.69	72.6	19.5 M	22.03 M	-1.13	2.01 B
176	1402/09/22	11,660	11,700	11,290	11,350	-2.99	11,410	-2.48	3.63	7.32 M	8.35 B	0.77	0.69	100.0	99.89	14.13 M	38.43 M	-2.72	9.05 M
177	1402/09/21	11,880	11,890	11,580	11,660	-1.27	11,700	-0.93	2.68	9.33 M	10.92 B	0.9	0.9	100.0	99.42	19.4 M	38.1 M	-1.96	63.06 M
178	1402/09/20	11,740	12,090	11,540	11,700	-0.17	11,810	0.77	4.77	10.33 M	12.2 B	0.96	1.02	95.81	94.31	23.43 M	29.67 M	-1.27	182.85 M
179	1402/09/19	11,540	11,960	11,400	11,680	0.78	11,720	1.12	4.91	9.14 M	10.72 B	0.81	0.92	92.02	83.38	25.42 M	25.9 M	-1.02	926.22 M
180	1402/09/18	11,870	11,870	11,370	11,410	-1.13	11,590	0.43	4.4	9.83 M	11.39 B	0.83	1.01	86.32	95.43	17.78 M	24.2 M	-1.36	-1.04 B
181	1402/09/15	11,530	11,790	11,360	11,510	-2.87	11,540	-2.62	3.79	8.93 M	10.3 B	0.71	0.91	80.41	97.56	14.02 M	26.52 M	-1.89	-1.77 B
182	1402/09/14	11,240	12,250	11,240	11,670	1.66	11,850	3.22	8.99	13.87 M	16.45 B	1.17	1.41	88.58	81.67	21.68 M	20.7 M	1.05	1.14 B
183	1402/09/13	11,600	11,830	11,210	11,270	-1.4	11,480	0.44	5.53	12.09 M	13.88 B	1.0	1.26	98.9	97.81	21.41 M	31.71 M	-1.48	151.46 M
184	1402/09/12	11,210	11,580	11,200	11,550	0.96	11,430	-0.09	3.39	11.67 M	13.34 B	1.02	1.25	97.37	99.09	25.98 M	25.92 M	1.0	-229.55 M
185	1402/09/11	11,490	11,860	11,150	11,250	-0.53	11,440	1.15	6.37	12.94 M	14.81 B	1.24	1.43	98.35	95.91	21.57 M	29.65 M	-1.37	361.4 M
186	1402/09/08	11,150	11,440	11,000	11,220	3.6	11,310	4.43	4.0	12.04 M	13.62 B	1.3	1.36	99.66	98.88	29.24 M	23.17 M	1.26	105.41 M
187	1402/09/07	10,790	11,200	10,560	10,980	2.14	10,830	0.74	6.06	10.61 M	11.49 B	1.22	1.23	100.0	99.49	25.2 M	28.66 M	-1.14	58.82 M
188	1402/09/06	10,480	11,040	10,440	10,780	3.95	10,750	3.66	5.75	13.42 M	14.42 B	1.75	1.63	97.82	92.73	27.5 M	26.12 M	1.05	734.48 M
189	1402/09/05	10,300	10,500	10,270	10,430	1.07	10,370	0.48	2.24	8.42 M	8.74 B	1.11	1.03	100.0	85.7	24.4 M	34.03 M	-1.39	1.25 B
190	1402/09/04	10,650	10,650	10,190	10,290	-2.19	10,320	-1.9	4.51	7.74 M	7.98 B	0.69	0.93	92.43	89.0	15.15 M	29.35 M	-1.94	274.32 M
191	1402/09/01	10,610	10,740	10,370	10,390	-1.24	10,520	0.0	3.57	6.25 M	6.58 B	0.57	0.76	99.37	93.74	19.0 M	26.58 M	-1.4	370.55 M
192	1402/08/30	10,540	10,620	10,360	10,430	1.26	10,520	2.14	2.51	7.52 M	7.9 B	0.71	0.91	99.3	60.11	23.36 M	17.03 M	1.37	3.1 B
193	1402/08/29	10,280	10,450	10,120	10,400	-1.14	10,300	-2.09	3.26	8.42 M	8.67 B	0.85	1.03	97.83	100.0	20.35 M	27.89 M	-1.37	-188.33 M
194	1402/08/28	10,560	10,740	10,300	10,340	-1.24	10,520	0.48	4.27	8.04 M	8.45 B	0.85	1.0	99.39	100.0	17.21 M	26.74 M	-1.55	-51.84 M
195	1402/08/27	10,760	10,840	10,370	10,400	-2.99	10,470	-2.33	4.53	25.92 M	27.13 B	4.79	3.72	97.68	99.95	24.11 M	105.1 M	-4.36	-615.83 M
196	1402/08/24	10,750	10,960	10,560	10,610	-2.48	10,720	-1.47	3.79	4.52 M	4.84 B	0.7	0.62	98.84	100.0	12.37 M	20.1 M	-1.62	-56.18 M
197	1402/08/23	11,000	11,160	10,700	10,780	-4.26	10,880	-3.37	4.3	6.02 M	6.55 B	0.73	0.83	95.85	100.0	12.71 M	26.32 M	-2.07	-272.03 M
198	1402/08/22	11,300	11,480	11,040	11,050	0.18	11,260	2.09	3.99	4.81 M	5.42 B	0.55	0.65	82.33	100.0	17.15 M	21.41 M	-1.25	-957.29 M
199	1402/08/21	11,180	11,250	10,730	11,130	1.27	11,030	0.36	4.85	5.72 M	6.31 B	0.65	0.77	90.21	99.81	17.51 M	21.72 M	-1.24	-606.19 M
200	1402/08/20	11,070	11,320	10,840	10,930	-1.8	10,990	-1.26	4.43	5.97 M	6.56 B	0.65	0.77	98.51	99.93	17.81 M	22.31 M	-1.25	-93.17 M
201	1402/08/17	11,450	11,460	10,890	10,990	-2.4	11,130	-1.15	5.23	9.92 M	11.04 B	1.14	1.33	100.0	99.6	20.08 M	27.71 M	-1.38	44.11 M
202	1402/08/16	10,640	11,370	10,640	11,370	6.96	11,260	5.93	6.86	15.05 M	16.95 B	2.19	2.13	88.7	91.9	31.58 M	21.91 M	1.44	-542.59 M
203	1402/08/15	10,400	10,830	10,300	10,650	1.91	10,630	1.72	5.15	7.16 M	7.61 B	1.09	1.0	91.76	100.0	25.57 M	22.38 M	1.14	-626.85 M
204	1402/08/14	10,300	10,650	10,300	10,390	1.56	10,450	2.15	3.4	5.65 M	5.9 B	0.82	0.77	97.31	100.0	20.22 M	19.87 M	1.02	-158.6 M
205	1402/08/13	10,140	10,370	9,970	10,370	6.91	10,230	5.46	4.01	8.33 M	8.52 B	1.13	1.16	98.03	87.15	29.62 M	16.91 M	1.75	927.54 M
206	1402/08/10	10,020	10,020	9,520	9,800	-4.2	9,700	-5.18	5.25	7.2 M	6.98 B	1.05	1.02	97.83	99.59	13.77 M	27.48 M	-2.0	-123.52 M
207	1402/08/09	10,350	10,530	9,930	10,050	-2.05	10,230	-0.29	6.04	5.95 M	6.09 B	0.8	0.84	98.12	99.99	19.22 M	21.0 M	-1.09	-113.57 M
208	1402/08/08	10,000	10,450	10,000	10,160	3.25	10,260	4.27	4.5	5.64 M	5.79 B	0.76	0.8	100.0	94.73	19.36 M	16.82 M	1.15	305.11 M
209	1402/08/07	9,200	10,180	9,200	9,970	4.62	9,840	3.25	10.65	7.39 M	7.28 B	1.06	1.07	97.83	100.0	21.97 M	17.0 M	1.29	-158.06 M
210	1402/08/06	10,000	10,000	9,510	9,510	-6.95	9,530	-6.75	5.15	10.62 M	10.13 B	1.81	1.6	98.08	100.0	13.42 M	32.05 M	-2.39	-194.53 M
211	1402/08/03	10,100	10,400	10,090	10,150	0.59	10,220	1.29	3.07	4.62 M	4.73 B	0.66	0.7	97.09	100.0	13.78 M	18.32 M	-1.33	-137.55 M
212	1402/08/02	10,190	10,470	9,930	10,090	-2.32	10,090	-2.32	5.44	8.74 M	8.82 B	1.32	1.36	100.0	100.0	15.95 M	30.0 M	-1.88	0.0
213	1402/08/01	10,510	10,690	10,220	10,300	-2.92	10,330	-2.64	4.6	5.49 M	5.67 B	0.77	0.86	100.0	100.0	10.8 M	24.34 M	-2.25	0.0
214	1402/07/30	10,600	10,860	10,450	10,500	-0.76	10,610	0.28	3.92	5.36 M	5.69 B	0.74	0.84	94.2	96.83	11.59 M	25.02 M	-2.16	-149.24 M
215	1402/07/29	10,320	10,880	10,320	10,430	0.48	10,580	1.93	5.43	5.17 M	5.48 B	0.6	0.82	96.13	98.97	16.71 M	18.89 M	-1.13	-155.59 M
216	1402/07/26	10,410	10,700	10,270	10,470	-4.47	10,380	-5.29	4.19	10.14 M	10.53 B	1.37	1.68	96.95	99.36	14.73 M	35.22 M	-2.39	-253.58 M
217	1402/07/25	11,280	11,350	10,700	10,800	-1.73	10,960	-0.27	6.07	6.98 M	7.65 B	0.95	1.18	99.13	100.0	15.76 M	28.43 M	-1.8	-66.53 M
218	1402/07/24	10,770	11,270	10,580	11,260	6.83	10,990	4.27	6.52	7.84 M	8.62 B	1.04	1.36	96.11	99.28	23.15 M	20.28 M	1.14	-272.93 M
219	1402/07/23	10,650	10,810	10,340	10,670	0.19	10,540	-1.03	4.55	6.28 M	6.62 B	0.76	1.09	98.34	100.0	14.63 M	24.07 M	-1.65	-109.91 M
220	1402/07/22	11,190	11,290	10,500	10,620	-5.93	10,650	-5.67	7.52	11.56 M	12.31 B	1.68	2.11	98.19	99.68	15.97 M	37.65 M	-2.36	-183.57 M
221	1402/07/19	11,310	11,670	11,000	11,120	-0.18	11,290	1.35	6.09	4.41 M	4.97 B	0.63	0.78	100.0	99.32	15.74 M	18.22 M	-1.16	34.05 M
222	1402/07/18	11,050	11,450	10,870	11,400	3.26	11,140	0.91	5.34	6.58 M	7.33 B	0.94	1.09	99.41	94.27	17.15 M	22.82 M	-1.33	377.02 M
223	1402/07/17	10,700	11,400	10,700	11,030	-2.3	11,040	-2.21	6.54	8.75 M	9.67 B	1.43	1.43	97.31	98.77	15.32 M	24.05 M	-1.57	-141.3 M
224	1402/07/16	11,800	11,950	11,250	11,250	-6.95	11,290	-6.62	6.22	10.14 M	11.44 B	2.03	1.61	89.54	100.0	14.19 M	51.54 M	-3.63	-1.2 B
225	1402/07/15	12,500	12,550	11,870	11,950	-3.71	12,090	-2.58	5.73	4.53 M	5.47 B	0.86	0.7	100.0	98.3	10.83 M	21.85 M	-2.02	92.74 M
226	1402/07/12	12,420	12,650	12,270	12,460	0.65	12,410	0.24	3.1	5.04 M	6.25 B	0.98	0.76	84.2	100.0	15.17 M	28.54 M	-1.88	-987.43 M
227	1402/07/10	12,400	12,560	12,170	12,320	-0.08	12,380	0.41	3.2	6.48 M	8.02 B	1.34	0.84	94.68	99.58	18.99 M	35.34 M	-1.86	-393.34 M
228	1402/07/09	12,460	12,640	12,110	12,150	-3.57	12,330	-2.14	4.38	4.43 M	5.46 B	0.9	0.56	98.24	99.36	11.88 M	20.93 M	-1.76	-61.32 M
229	1402/07/08	12,930	12,970	12,430	12,500	-2.72	12,600	-1.95	4.34	4.51 M	5.69 B	0.91	0.58	97.15	99.78	13.32 M	17.05 M	-1.28	-149.58 M
230	1402/07/05	12,700	13,120	12,450	12,760	1.84	12,850	2.55	5.38	5.83 M	7.49 B	1.28	0.73	95.81	94.91	19.35 M	18.05 M	1.07	66.97 M
231	1402/07/04	12,410	12,690	12,340	12,500	-0.24	12,530	0.0	2.84	4.52 M	5.66 B	0.99	0.53	100.0	100.0	18.5 M	23.98 M	-1.3	0.0
232	1402/07/03	12,820	12,820	12,270	12,310	-2.99	12,530	-1.26	4.48	4.89 M	6.13 B	1.08	0.57	100.0	100.0	16.99 M	22.22 M	-1.31	0.0
233	1402/07/01	12,630	12,870	12,480	12,740	1.03	12,690	0.63	3.13	4.76 M	6.05 B	1.07	0.54	95.98	100.0	19.81 M	20.64 M	-1.04	-243.29 M
234	1402/06/29	12,570	12,900	12,330	12,680	1.68	12,610	1.12	4.62	4.92 M	6.2 B	1.05	0.55	94.04	99.99	16.67 M	17.88 M	-1.07	-369.43 M
235	1402/06/28	12,450	12,650	12,370	12,390	-2.36	12,470	-1.73	2.26	3.72 M	4.63 B	0.71	0.41	100.0	100.0	12.52 M	21.65 M	-1.73	0.0
236	1402/06/27	12,730	13,000	12,450	12,520	-1.65	12,690	-0.31	4.42	4.52 M	5.73 B	0.75	0.48	97.75	95.61	12.79 M	19.03 M	-1.49	122.55 M
237	1402/06/26	12,600	13,000	12,500	12,710	0.87	12,730	1.03	4.0	4.67 M	5.94 B	0.6	0.49	98.93	100.0	17.5 M	19.43 M	-1.11	-63.35 M
238	1402/06/22	12,830	12,890	12,420	12,580	-2.1	12,600	-1.95	3.78	4.51 M	5.68 B	0.5	0.45	100.0	100.0	13.96 M	21.93 M	-1.57	0.0
239	1402/06/21	12,510	13,060	12,510	12,700	0.87	12,850	2.07	4.4	6.06 M	7.79 B	0.57	0.58	96.7	98.76	21.84 M	21.86 M	-1.0	-160.38 M
240	1402/06/20	12,440	12,800	12,300	12,550	0.8	12,590	1.12	4.07	6.27 M	7.9 B	0.58	0.59	98.02	99.13	19.5 M	21.99 M	-1.13	-88.0 M
241	1402/06/19	12,510	12,710	12,260	12,310	-2.92	12,450	-1.81	3.67	8.48 M	10.56 B	0.79	0.76	96.16	96.39	15.18 M	31.42 M	-2.07	-24.27 M
242	1402/06/18	13,180	13,180	12,590	12,590	-6.95	12,680	-6.28	4.69	13.49 M	17.11 B	0.99	1.19	86.9	100.0	15.48 M	46.86 M	-3.03	-2.24 B
243	1402/06/14	13,490	14,010	13,170	13,300	0.3	13,530	2.04	6.38	10.98 M	14.86 B	0.84	0.98	96.25	83.81	21.25 M	23.45 M	-1.1	1.85 B
244	1402/06/13	12,980	13,550	12,870	13,250	2.0	13,260	2.08	5.28	13.67 M	18.12 B	1.29	1.24	92.17	78.0	24.74 M	30.86 M	-1.25	2.57 B
245	1402/06/12	12,810	13,270	12,750	13,000	-0.54	12,990	-0.61	4.08	7.35 M	9.55 B	0.64	0.67	79.88	83.46	15.51 M	24.38 M	-1.57	-341.25 M
246	1402/06/11	13,130	13,650	12,700	12,810	-3.83	13,070	-1.88	7.48	8.42 M	11.01 B	0.65	0.77	93.47	99.54	15.81 M	25.79 M	-1.63	-667.7 M
247	1402/06/08	13,220	13,710	12,810	13,300	1.29	13,320	1.45	7.03	27.89 M	37.14 B	3.3	2.73	92.83	99.37	29.42 M	31.44 M	-1.07	-2.43 B
248	1402/06/07	13,130	13,130	13,130	13,130	6.92	13,130	6.92	0.0	7.9 M	10.37 B	0.92	0.76	92.4	49.5	85.56 M	16.89 M	5.07	4.45 B
249	1402/06/06	12,280	12,280	12,280	12,280	6.97	12,280	6.97	0.0	1.51 M	1.86 B	0.15	0.14	100.0	30.14	103.13 M	7.99 M	12.9	1.3 B
250	1402/06/01	11,450	12,070	11,010	11,650	3.01	11,480	1.5	9.63	12.01 M	13.78 B	1.35	1.09	97.55	98.61	23.38 M	26.09 M	-1.12	-146.27 M
251	1402/05/31	11,740	12,030	11,250	11,250	-6.95	11,310	-6.45	6.93	15.23 M	17.22 B	2.01	1.45	97.34	100.0	16.72 M	52.84 M	-3.16	-457.45 M
252	1402/05/30	12,260	12,540	11,710	11,800	-3.59	12,090	-1.23	7.09	5.59 M	6.76 B	0.69	0.5	94.02	95.94	11.35 M	21.91 M	-1.93	-129.86 M
253	1402/05/29	12,160	12,720	11,800	12,090	-2.11	12,240	-0.89	7.8	8.35 M	10.22 B	0.9	0.72	93.71	95.19	17.08 M	27.34 M	-1.6	-151.19 M
254	1402/05/28	12,400	12,740	12,070	12,160	-2.8	12,350	-1.28	5.55	9.0 M	11.11 B	0.88	0.76	99.0	99.49	25.76 M	32.14 M	-1.25	-55.04 M
255	1402/05/25	12,690	12,700	12,300	12,430	0.4	12,510	1.05	3.25	6.37 M	7.97 B	0.55	0.53	99.88	80.9	16.97 M	14.93 M	1.14	1.51 B
256	1402/05/24	12,870	12,870	12,060	12,540	-2.94	12,380	-4.18	6.72	8.54 M	10.57 B	0.63	0.67	97.94	96.36	16.03 M	29.44 M	-1.84	166.5 M
257	1402/05/23	13,200	13,350	12,580	12,580	-1.64	12,920	1.02	6.12	8.03 M	10.37 B	0.54	0.63	99.37	97.1	17.15 M	34.85 M	-2.03	235.01 M
258	1402/05/22	12,380	13,190	12,210	13,000	3.09	12,790	1.43	8.03	14.43 M	18.44 B	1.03	1.15	92.09	88.72	33.77 M	34.67 M	-1.03	621.38 M
259	1402/05/21	13,470	13,470	12,500	12,500	-6.99	12,610	-6.18	7.76	13.94 M	17.57 B	1.06	1.14	90.31	99.68	17.33 M	40.64 M	-2.35	-1.65 B
260	1402/05/18	13,170	13,810	12,920	13,450	1.2	13,440	1.13	6.89	12.91 M	17.36 B	1.07	1.07	96.79	75.76	27.19 M	24.82 M	1.1	3.65 B
261	1402/05/17	13,550	13,900	13,140	13,400	-5.1	13,290	-5.88	5.78	18.59 M	24.71 B	1.89	1.55	94.61	100.0	21.25 M	57.59 M	-2.71	-1.33 B
262	1402/05/16	13,860	14,790	13,600	13,680	-2.7	14,120	0.43	8.75	15.11 M	21.34 B	1.61	1.26	99.94	94.66	24.82 M	37.68 M	-1.52	1.13 B
263	1402/05/15	14,500	14,500	13,840	13,960	-3.86	14,060	-3.17	4.77	9.45 M	13.29 B	0.97	0.72	99.13	99.41	17.76 M	36.19 M	-2.04	-36.27 M
264	1402/05/14	14,010	14,900	14,010	14,540	4.08	14,520	3.94	6.35	9.39 M	13.64 B	0.97	0.72	88.07	93.64	24.22 M	22.6 M	1.07	-758.59 M
265	1402/05/10	14,180	14,300	13,730	14,000	0.65	13,970	0.43	4.15	8.04 M	11.23 B	0.7	0.62	100.0	100.0	18.56 M	28.36 M	-1.53	0.0
266	1402/05/09	13,950	14,190	13,700	13,950	0.0	13,910	-0.29	3.58	7.15 M	9.95 B	0.65	0.54	95.76	99.38	18.94 M	26.72 M	-1.41	-360.7 M
267	1402/05/08	14,470	14,800	13,410	13,780	-2.89	13,950	-1.69	10.37	12.84 M	17.91 B	1.02	0.99	88.69	99.02	24.78 M	29.81 M	-1.2	-1.85 B
268	1402/05/07	14,270	14,540	13,760	14,280	0.28	14,190	-0.35	5.67	11.44 M	16.23 B	0.85	0.88	67.63	99.83	22.54 M	27.93 M	-1.24	-5.22 B
269	1402/05/04	13,820	14,660	13,820	14,210	1.43	14,240	1.64	6.08	8.9 M	12.68 B	0.63	0.66	93.01	99.02	20.05 M	19.8 M	1.01	-761.99 M
270	1402/05/03	14,190	14,380	13,550	13,800	2.68	14,010	4.24	6.13	17.32 M	24.26 B	1.32	1.31	87.56	97.55	20.55 M	27.78 M	-1.35	-2.43 B
271	1402/05/02	12,980	13,880	12,900	13,750	7.17	13,440	4.75	7.6	4.17 M	5.6 B	0.25	0.3	89.74	96.48	22.45 M	19.73 M	1.14	-377.71 M
272	1402/04/27	12,570	13,240	12,570	13,040	5.33	12,980	4.85	5.33	20.98 M	27.24 B	1.47	1.54	87.01	94.42	26.93 M	39.69 M	-1.47	-2.02 B
273	1402/04/26	12,980	12,980	12,230	12,600	-4.11	12,380	-5.78	6.13	16.05 M	19.87 B	1.24	1.16	97.0	99.71	19.65 M	30.77 M	-1.57	-538.48 M
274	1402/04/25	13,700	13,700	12,750	13,000	-8.0	13,140	-7.01	7.45	11.61 M	15.26 B	0.96	0.81	90.58	97.9	20.42 M	28.91 M	-1.42	-1.12 B
275	1402/04/21	14,550	14,970	13,940	14,280	-4.67	14,130	-5.67	7.39	12.62 M	17.82 B	1.09	0.85	97.2	90.36	16.88 M	22.84 M	-1.35	1.22 B
276	1402/04/20	14,320	15,380	14,320	14,710	0.62	14,980	2.46	7.4	23.41 M	35.07 B	2.31	1.59	84.8	96.26	37.08 M	35.57 M	1.04	-4.02 B
277	1402/04/19	14,850	15,150	14,400	14,460	-4.43	14,620	-3.37	5.21	7.73 M	11.3 B	0.65	0.49	100.0	100.0	15.68 M	25.87 M	-1.65	0.0
278	1402/04/18	15,220	15,640	14,830	14,950	-4.66	15,130	-3.51	5.46	9.24 M	13.97 B	0.57	0.54	97.77	87.67	16.81 M	24.5 M	-1.46	1.41 B
279	1402/04/17	15,550	16,280	15,370	15,600	0.45	15,680	0.97	5.92	7.42 M	11.64 B	0.46	0.41	94.47	89.61	17.65 M	22.19 M	-1.26	564.95 M
280	1402/04/14	15,430	15,800	15,230	15,500	-1.34	15,530	-1.15	3.74	10.0 M	15.54 B	0.62	0.52	95.14	96.82	18.48 M	24.86 M	-1.35	-260.55 M
281	1402/04/13	15,990	16,090	15,380	15,430	-2.4	15,710	-0.63	4.62	16.3 M	25.61 B	1.12	0.81	97.56	87.75	20.68 M	28.06 M	-1.36	2.51 B
282	1402/04/12	15,750	16,140	15,510	15,730	2.74	15,810	3.27	4.06	16.5 M	26.08 B	1.25	0.79	92.1	85.52	23.59 M	27.36 M	-1.16	1.72 B
283	1402/04/11	14,320	15,500	14,320	15,500	6.97	15,310	5.66	8.24	30.6 M	46.87 B	3.21	1.26	81.75	85.04	43.64 M	36.77 M	1.19	-1.54 B
284	1402/04/10	14,730	14,870	14,300	14,360	-2.18	14,490	-1.29	3.99	7.03 M	10.18 B	0.62	0.23	97.86	83.95	16.49 M	20.06 M	-1.22	1.42 B
285	1402/04/07	14,620	15,000	14,450	14,550	-1.82	14,680	-0.94	3.81	9.69 M	14.22 B	0.78	0.25	100.0	98.61	18.28 M	31.66 M	-1.73	197.5 M
286	1402/04/06	15,450	15,500	14,610	14,870	-2.43	14,820	-2.76	6.09	9.07 M	13.44 B	0.66	0.23	95.61	99.51	16.03 M	26.65 M	-1.66	-524.28 M
287	1402/04/05	14,800	15,580	14,800	15,030	0.54	15,240	1.94	5.27	9.72 M	14.81 B	0.64	0.24	98.1	99.13	20.5 M	22.94 M	-1.12	-152.56 M
288	1402/04/04	14,510	15,240	14,510	14,720	0.27	14,950	1.84	5.03	12.1 M	18.09 B	0.72	0.28	83.35	98.64	18.41 M	26.71 M	-1.45	-2.77 B
289	1402/04/03	15,090	15,260	14,330	14,430	-6.05	14,680	-4.43	6.49	16.39 M	24.05 B	0.91	0.38	99.48	100.0	15.88 M	36.6 M	-2.31	-123.93 M
290	1402/03/31	15,340	15,740	15,020	15,400	1.72	15,360	1.45	4.79	14.62 M	22.46 B	0.75	0.33	90.24	90.56	22.1 M	27.52 M	-1.25	-72.41 M
291	1402/03/30	15,200	15,450	14,770	15,250	-0.72	15,140	-1.43	4.6	15.9 M	24.08 B	0.78	0.36	89.77	93.09	22.43 M	31.48 M	-1.4	-798.99 M
292	1402/03/29	15,270	15,900	14,960	14,990	-3.23	15,360	-0.84	6.28	16.53 M	25.39 B	0.71	0.37	98.85	99.19	23.46 M	33.94 M	-1.45	-86.78 M
293	1402/03/28	16,000	16,000	15,270	15,550	-5.24	15,490	-5.61	4.78	20.09 M	31.12 B	0.78	0.45	90.94	96.85	21.99 M	38.49 M	-1.75	-1.84 B
294	1402/03/27	16,700	16,980	15,780	15,920	-5.41	16,410	-2.5	7.6	22.61 M	37.09 B	0.84	0.47	94.86	90.16	27.19 M	35.28 M	-1.3	1.74 B
295	1402/03/24	17,000	17,290	16,430	16,810	1.27	16,830	1.39	5.23	22.14 M	37.27 B	0.76	0.47	76.9	97.29	27.16 M	39.19 M	-1.44	-7.6 B
296	1402/03/23	16,700	17,000	16,110	16,890	3.3	16,600	1.53	5.52	20.53 M	34.09 B	0.65	0.42	79.25	89.57	28.35 M	30.0 M	-1.06	-3.52 B
297	1402/03/22	16,780	17,210	15,300	16,550	1.35	16,350	0.12	12.48	31.02 M	50.71 B	0.97	0.66	78.64	97.03	24.77 M	35.42 M	-1.43	-9.33 B
298	1402/03/21	16,010	16,530	15,860	16,530	6.99	16,330	5.7	4.22	31.84 M	51.98 B	0.7	0.67	94.98	96.45	37.55 M	22.47 M	1.67	-763.61 M
299	1402/03/20	15,400	16,180	15,240	15,800	-3.54	15,450	-5.68	6.17	29.44 M	45.5 B	0.45	0.64	58.29	99.64	20.56 M	38.75 M	-1.88	-18.81 B
300	1402/03/17	16,980	16,980	15,990	16,210	-4.59	16,380	-3.59	6.19	33.27 M	54.51 B	0.35	0.75	99.26	98.8	23.69 M	38.38 M	-1.62	251.37 M
301	1402/03/16	17,040	17,350	16,610	16,750	1.09	16,990	2.53	4.46	31.83 M	54.07 B	0.34	0.73	94.24	99.66	28.4 M	39.59 M	-1.39	-2.93 B
302	1402/03/13	15,890	17,120	15,800	16,970	4.17	16,570	1.72	8.35	32.82 M	54.39 B	0.35	0.75	95.75	92.12	36.34 M	28.04 M	1.3	1.98 B
303	1402/03/10	17,500	17,500	15,990	16,030	-6.75	16,290	-5.24	9.44	100.07 M	163.05 B	1.22	2.45	93.3	80.21	36.21 M	63.12 M	-1.74	21.35 B
304	1402/03/09	16,950	17,300	16,680	16,820	4.02	17,190	6.31	3.72	127.75 M	219.56 B	2.06	3.53	97.34	64.97	39.97 M	48.85 M	-1.22	71.08 B
305	1402/03/08	16,000	16,980	16,000	16,690	-2.97	16,170	-5.99	6.13	183.14 M	296.22 B	5.76	6.55	93.51	77.93	34.49 M	102.83 M	-2.98	46.14 B
306	1402/03/07	17,180	17,700	17,180	17,180	-6.98	17,200	-6.88	3.03	25.26 M	43.45 B	0.8	0.91	93.58	80.23	26.13 M	96.02 M	-3.67	5.8 B
307	1402/03/06	19,800	19,800	18,420	18,420	-9.39	18,470	-9.15	7.49	29.11 M	53.75 B	0.94	1.06	96.8	88.42	27.75 M	191.64 M	-6.91	4.5 B
308	1402/03/02	21,590	21,600	20,080	20,080	-6.99	20,330	-5.84	7.57	45.31 M	92.12 B	1.67	1.71	94.63	90.29	26.78 M	101.43 M	-3.79	3.99 B
309	1402/03/01	22,330	22,330	20,880	21,110	0.24	21,590	2.52	6.94	26.91 M	58.1 B	0.74	1.03	49.58	94.63	25.9 M	68.63 M	-2.65	-26.17 B
310	1402/02/31	20,590	21,600	19,520	21,400	3.98	21,060	2.33	10.66	32.45 M	68.34 B	1.01	1.28	39.58	77.26	31.6 M	52.33 M	-1.66	-25.75 B
311	1402/02/30	20,500	20,920	19,790	20,570	5.16	20,580	5.21	5.71	24.39 M	50.2 B	0.66	0.97	95.97	98.13	38.82 M	31.9 M	1.22	-1.08 B
312	1402/02/27	18,900	20,200	18,540	20,090	0.8	19,560	-1.86	8.95	25.82 M	50.5 B	0.79	1.03	69.63	94.05	25.97 M	31.02 M	-1.19	-12.33 B
313	1402/02/25	21,750	21,820	19,650	19,650	-6.96	19,930	-5.63	11.04	25.92 M	51.66 B	0.76	1.05	92.36	99.89	25.44 M	40.48 M	-1.59	-3.89 B
314	1402/02/24	21,950	21,950	20,420	21,510	-1.24	21,120	-3.03	7.49	73.6 M	155.45 B	3.59	3.28	61.5	71.08	40.07 M	55.16 M	-1.38	-14.89 B
315	1402/02/20	21,800	21,810	21,200	21,350	4.71	21,780	6.82	2.88	10.3 M	22.44 B	0.53	0.43	89.75	96.79	40.21 M	40.83 M	-1.02	-1.58 B
316	1402/02/19	19,950	21,420	19,950	21,060	-1.82	20,390	-4.94	7.37	49.95 M	101.88 B	3.96	2.23	87.96	99.09	42.75 M	33.84 M	1.26	-11.34 B
317	1402/02/18	21,450	21,450	21,450	21,450	-6.98	21,450	-6.98	0.0	3.98 M	8.54 B	0.22	0.18	19.41	97.49	8.17 M	126.13 M	-15.44	-6.67 B
318	1402/02/17	25,130	25,130	21,850	21,850	-6.98	23,060	-1.83	15.01	32.61 M	75.19 B	1.61	1.49	85.4	89.19	33.92 M	95.67 M	-2.82	-2.85 B
319	1402/02/16	23,490	23,490	23,490	23,490	6.97	23,490	6.97	0.0	5.61 M	13.17 B	0.22	0.25	94.65	47.12	128.56 M	25.24 M	5.09	6.26 B
320	1402/02/13	21,960	21,960	21,960	21,960	6.97	21,960	6.97	0.0	4.94 M	10.85 B	0.17	0.22	93.58	50.71	49.3 M	19.86 M	2.48	4.65 B
321	1402/02/12	20,530	20,530	20,100	20,530	6.98	20,530	6.98	2.14	15.86 M	32.56 B	0.53	0.72	87.2	62.9	35.85 M	33.91 M	1.06	7.91 B
322	1402/02/11	19,260	19,260	18,720	19,260	7.0	19,190	6.61	2.88	30.98 M	59.47 B	1.09	1.47	99.45	80.64	38.53 M	35.24 M	1.09	11.19 B
323	1402/02/10	17,100	18,290	17,100	18,290	23.25	18,000	21.29	6.96	43.84 M	78.9 B	1.79	2.25	91.47	73.12	77.86 M	42.61 M	1.83	14.48 B
324	1402/01/26	17,690	18,230	17,400	18,110	5.35	17,840	3.78	4.77	33.84 M	60.38 B	1.58	1.84	99.61	91.57	29.64 M	36.14 M	-1.22	4.85 B
325	1402/01/22	17,080	17,710	16,700	17,200	-1.49	17,190	-1.55	6.05	18.43 M	31.67 B	0.86	1.03	99.45	99.47	22.84 M	35.56 M	-1.56	-9.22 M
326	1402/01/21	18,280	18,700	16,740	16,770	-6.83	17,460	-3.0	11.71	23.01 M	40.18 B	1.09	1.34	94.03	95.98	21.59 M	39.8 M	-1.84	-781.78 M
327	1402/01/20	17,710	18,790	17,250	17,960	0.0	18,000	0.22	8.93	22.53 M	40.55 B	1.04	1.36	93.24	97.96	27.7 M	37.55 M	-1.36	-1.91 B
328	1402/01/19	17,850	18,450	17,450	17,710	-0.67	17,960	0.73	5.73	24.52 M	44.03 B	1.23	1.53	88.98	98.2	27.63 M	42.06 M	-1.52	-4.06 B
329	1402/01/16	17,900	18,280	17,110	18,090	0.67	17,830	-0.78	6.84	18.58 M	33.14 B	0.84	1.18	71.74	98.51	23.82 M	34.88 M	-1.46	-8.87 B
330	1402/01/15	18,650	18,900	17,060	17,620	-0.9	17,970	1.07	10.79	18.03 M	32.4 B	0.7	1.16	83.22	98.4	23.65 M	31.23 M	-1.32	-4.92 B
331	1402/01/14	17,790	18,450	16,500	18,000	4.23	17,780	2.95	11.82	21.61 M	38.42 B	0.84	1.43	92.76	97.58	26.68 M	34.4 M	-1.29	-1.85 B
332	1402/01/09	17,500	17,750	16,670	17,470	1.45	17,270	0.29	6.48	25.52 M	44.08 B	1.12	1.74	72.92	92.24	29.06 M	28.36 M	1.02	-8.52 B
333	1402/01/08	17,790	17,790	16,750	17,160	2.45	17,220	2.81	6.21	16.09 M	27.7 B	0.71	1.12	79.75	99.09	25.66 M	28.24 M	-1.1	-5.36 B
334	1402/01/07	15,700	17,170	15,400	17,170	6.98	16,750	4.36	11.49	29.02 M	48.6 B	1.48	2.12	92.96	92.3	40.05 M	29.73 M	1.35	318.32 M
335	1402/01/06	15,600	16,260	15,500	15,650	2.96	16,050	5.59	4.9	35.71 M	57.33 B	2.35	2.87	94.57	89.7	31.23 M	31.45 M	-1.01	2.79 B
336	1402/01/05	14,780	15,380	14,180	15,380	6.95	15,200	5.7	8.46	22.41 M	34.07 B	1.91	1.93	91.35	83.15	44.02 M	30.63 M	1.44	2.79 B
337	1401/12/28	14,600	14,630	14,000	14,340	0.56	14,380	0.84	4.5	11.14 M	16.02 B	0.98	0.98	80.78	99.67	21.64 M	24.75 M	-1.14	-3.03 B
338	1401/12/27	14,040	14,590	14,040	14,440	3.74	14,260	2.44	3.92	14.96 M	21.33 B	1.39	1.36	93.99	97.49	20.58 M	38.16 M	-1.85	-745.16 M
339	1401/12/24	13,610	14,110	13,610	13,940	4.65	13,920	4.5	3.67	13.55 M	18.86 B	1.29	1.27	75.9	75.38	20.53 M	25.07 M	-1.22	97.13 M
340	1401/12/23	12,910	13,580	12,910	13,530	2.58	13,320	0.99	5.19	13.77 M	18.35 B	1.44	1.32	67.31	71.22	24.21 M	11.46 M	2.11	-717.53 M
341	1401/12/22	13,050	13,510	12,990	13,100	-0.68	13,190	0.0	4.0	5.36 M	7.07 B	0.52	0.5	93.24	96.41	15.55 M	13.88 M	1.12	-223.65 M
342	1401/12/21	13,480	13,480	12,900	13,190	-2.8	13,190	-2.8	4.5	8.93 M	11.78 B	0.85	0.82	95.42	95.76	22.17 M	24.58 M	-1.11	-40.73 M
343	1401/12/20	13,500	13,900	13,340	13,400	1.52	13,570	2.8	4.2	12.03 M	16.32 B	1.13	1.08	99.14	98.8	25.4 M	28.8 M	-1.13	54.96 M
344	1401/12/16	13,250	13,540	12,900	13,240	1.46	13,200	1.15	4.96	12.5 M	16.5 B	1.14	1.13	89.85	89.44	21.0 M	30.69 M	-1.46	68.23 M
345	1401/12/15	13,370	13,370	12,800	13,070	-2.46	13,050	-2.61	4.45	8.97 M	11.7 B	0.75	0.8	95.95	99.89	16.59 M	32.2 M	-1.94	-460.83 M
346	1401/12/14	13,590	13,780	13,150	13,200	0.84	13,400	2.37	4.79	9.12 M	12.23 B	0.72	0.78	100.0	99.11	20.48 M	25.73 M	-1.26	108.63 M
347	1401/12/13	12,810	13,430	12,720	13,100	0.31	13,090	0.23	5.58	9.79 M	12.81 B	0.7	0.79	98.79	99.84	16.46 M	28.68 M	-1.74	-134.63 M
348	1401/12/10	13,610	13,780	12,710	12,900	-5.08	13,060	-3.9	8.42	13.06 M	17.05 B	0.97	1.07	87.64	95.24	16.58 M	41.64 M	-2.51	-1.3 B
349	1401/12/09	14,150	14,150	13,260	13,530	-4.38	13,590	-3.96	6.71	13.85 M	18.82 B	1.02	1.12	95.68	92.29	17.2 M	33.53 M	-1.95	638.02 M
350	1401/12/08	14,020	14,700	13,600	14,030	1.23	14,150	2.09	8.09	13.68 M	19.35 B	1.04	1.08	96.2	98.14	22.24 M	23.74 M	-1.07	-374.72 M
351	1401/12/07	14,800	14,800	13,200	13,580	-2.02	13,860	0.0	12.12	12.99 M	18.01 B	1.1	1.01	95.26	97.98	17.26 M	22.88 M	-1.33	-488.55 M
352	1401/12/06	13,710	13,970	13,600	13,970	6.97	13,860	6.13	2.72	15.9 M	22.04 B	1.6	1.16	91.96	89.29	26.7 M	30.84 M	-1.16	587.87 M
353	1401/12/03	13,450	13,450	12,850	13,100	-4.52	13,060	-4.81	4.67	10.89 M	14.23 B	1.18	0.72	88.54	93.83	17.77 M	30.55 M	-1.72	-753.28 M
354	1401/12/02	13,800	14,350	13,100	13,330	-0.97	13,720	1.93	9.54	14.69 M	20.15 B	1.94	0.92	98.37	98.85	23.54 M	25.34 M	-1.08	-95.9 M
355	1401/12/01	12,780	13,540	12,600	13,540	6.95	13,460	6.32	7.46	11.37 M	15.31 B	1.58	0.69	100.0	92.69	40.93 M	27.28 M	1.5	1.12 B
356	1401/11/30	12,220	12,930	12,220	12,600	4.22	12,660	4.71	5.81	6.19 M	7.83 B	0.74	0.35	98.63	99.13	15.79 M	15.07 M	1.05	-38.92 M
357	1401/11/26	12,400	12,500	11,760	12,050	-3.21	12,090	-2.89	6.29	6.45 M	7.8 B	0.68	0.34	98.34	100.0	16.04 M	22.15 M	-1.38	-129.3 M
358	1401/11/25	12,810	12,990	12,150	12,210	-6.22	12,450	-4.38	6.91	7.48 M	9.31 B	0.68	0.36	98.67	95.3	13.96 M	26.18 M	-1.87	313.48 M
359	1401/11/24	13,320	13,320	12,800	12,880	0.47	13,020	1.56	4.06	6.39 M	8.32 B	0.53	0.3	100.0	98.26	18.99 M	23.15 M	-1.22	144.39 M
360	1401/11/23	13,150	13,430	12,390	12,970	-0.92	12,820	-2.06	8.39	9.42 M	12.08 B	0.74	0.42	89.43	97.92	17.94 M	24.28 M	-1.35	-1.03 B
361	1401/11/19	13,560	13,600	12,750	12,920	-2.71	13,090	-1.43	6.67	12.31 M	16.1 B	0.87	0.53	93.07	98.99	16.76 M	33.01 M	-1.97	-953.65 M
362	1401/11/18	12,560	13,320	12,560	13,320	6.99	13,280	6.67	6.05	11.61 M	15.42 B	0.7	0.48	100.0	81.08	48.32 M	27.65 M	1.75	2.92 B
363	1401/11/17	12,410	12,900	12,390	12,390	-6.98	12,450	-6.53	4.12	15.39 M	19.17 B	1.02	0.62	96.37	99.67	17.9 M	29.9 M	-1.67	-632.67 M
364	1401/11/16	14,100	14,270	13,020	13,020	-6.93	13,320	-4.79	9.6	11.75 M	15.66 B	0.73	0.48	84.93	98.95	16.0 M	29.8 M	-1.86	-2.2 B
365	1401/11/12	14,090	14,290	13,500	14,100	5.54	13,990	4.72	5.85	12.16 M	17.02 B	0.68	0.48	84.22	91.77	18.42 M	20.88 M	-1.13	-1.28 B
366	1401/11/11	13,150	13,520	12,860	13,520	6.96	13,360	5.7	5.13	19.63 M	26.22 B	1.14	0.79	90.6	85.24	24.85 M	29.88 M	-1.2	1.41 B
367	1401/11/10	12,410	13,170	12,370	12,920	-2.86	12,640	-4.96	6.47	24.03 M	30.37 B	1.29	0.97	96.02	97.71	24.86 M	33.64 M	-1.35	-513.45 M
368	1401/11/09	13,510	13,990	13,210	13,210	-6.97	13,300	-6.34	5.9	7.69 M	10.22 B	0.31	0.3	85.31	98.39	17.94 M	58.8 M	-3.28	-1.34 B
369	1401/11/08	15,120	15,140	14,090	14,090	-6.94	14,200	-6.21	7.45	17.12 M	24.3 B	0.61	0.64	91.61	94.94	20.22 M	29.43 M	-1.46	-807.86 M
370	1401/11/05	16,200	16,450	14,870	14,870	-6.95	15,140	-5.26	10.63	20.54 M	31.09 B	0.72	0.78	88.67	92.7	21.4 M	40.19 M	-1.88	-1.25 B
371	1401/11/04	16,400	16,470	15,630	16,030	-4.24	15,980	-4.54	5.37	16.45 M	26.28 B	0.55	0.64	89.06	92.99	18.16 M	26.42 M	-1.46	-1.03 B
372	1401/11/03	17,710	18,390	16,190	16,400	-5.75	16,740	-3.79	13.59	31.49 M	52.71 B	0.99	1.28	91.02	95.13	25.69 M	36.05 M	-1.4	-2.17 B
373	1401/11/02	17,400	17,700	16,800	17,490	5.68	17,400	5.14	5.36	39.63 M	68.97 B	1.23	1.69	84.25	91.39	35.31 M	34.6 M	1.02	-4.92 B
374	1401/11/01	16,380	16,680	15,830	16,680	6.99	16,550	6.16	5.37	32.24 M	53.36 B	1.08	1.44	85.39	84.45	49.97 M	32.05 M	1.56	503.41 M
375	1401/10/28	16,000	16,000	15,110	15,600	-3.64	15,590	-3.71	5.89	23.25 M	36.24 B	0.75	1.06	87.99	96.8	18.62 M	33.25 M	-1.79	-3.19 B
376	1401/10/27	16,300	16,960	15,650	15,980	-2.44	16,190	-1.16	8.37	24.16 M	39.12 B	0.77	1.13	94.49	97.11	19.77 M	27.83 M	-1.41	-1.03 B
377	1401/10/26	16,600	17,400	16,010	16,080	-3.25	16,380	-1.44	8.68	39.62 M	64.89 B	1.35	1.95	86.99	96.41	22.57 M	34.13 M	-1.51	-6.11 B
378	1401/10/24	15,910	17,220	15,230	16,250	0.87	16,620	3.17	13.07	41.39 M	68.77 B	1.54	2.21	90.77	94.21	34.37 M	34.12 M	1.01	-2.36 B
379	1401/10/21	15,840	16,220	15,200	16,220	6.99	16,110	6.27	6.71	20.97 M	33.78 B	0.84	1.16	93.45	85.29	38.22 M	27.18 M	1.41	2.76 B
380	1401/10/20	15,190	15,190	14,760	15,190	4.98	15,160	4.77	2.91	29.68 M	44.98 B	1.22	1.73	82.07	85.28	44.05 M	34.31 M	1.28	-1.44 B
381	1401/10/19	14,600	14,660	13,970	14,660	4.94	14,470	3.58	4.94	24.54 M	35.5 B	1.15	1.39	79.9	83.66	27.56 M	29.94 M	-1.09	-1.33 B
382	1401/10/18	13,650	14,000	13,650	14,000	4.95	13,970	4.72	2.56	30.52 M	42.65 B	1.61	1.78	99.38	81.66	33.22 M	33.33 M	-1.0	7.56 B
383	1401/10/17	12,840	13,390	12,840	13,390	4.94	13,340	4.55	4.28	28.64 M	38.21 B	1.46	1.79	90.43	88.05	37.4 M	32.6 M	1.15	911.32 M
384	1401/10/14	12,580	12,970	12,470	12,810	-1.39	12,760	-1.77	4.01	10.86 M	13.86 B	0.44	0.68	99.95	98.09	21.71 M	23.52 M	-1.08	257.64 M
385	1401/10/13	13,480	13,480	12,810	12,810	2.81	12,990	4.25	5.23	26.8 M	34.82 B	1.29	1.8	99.09	99.49	30.51 M	47.84 M	-1.57	-137.52 M
386	1401/10/11	12,240	12,950	12,120	12,530	-0.08	12,460	-0.64	6.85	10.13 M	12.62 B	0.51	0.7	93.81	98.84	21.06 M	26.48 M	-1.26	-635.06 M
387	1401/10/10	12,970	12,970	12,490	12,490	-4.95	12,540	-4.57	3.84	18.45 M	23.14 B	1.01	1.34	91.38	95.98	20.22 M	32.85 M	-1.63	-1.06 B
388	1401/10/07	13,150	13,380	12,950	13,060	0.85	13,140	1.47	3.32	32.16 M	42.27 B	2.14	2.56	95.97	92.54	30.46 M	41.66 M	-1.37	1.45 B
389	1401/10/05	12,960	12,960	11,800	12,960	4.94	12,950	4.86	9.83	36.24 M	46.94 B	3.69	3.31	97.46	94.06	105.4 M	99.66 M	1.06	1.59 B
390	1401/10/03	12,040	12,520	12,040	12,490	1.96	12,350	0.82	3.99	7.06 M	8.73 B	0.63	0.66	100.0	99.29	21.6 M	21.03 M	1.03	62.35 M
391	1401/09/30	12,100	12,470	12,000	12,040	-0.33	12,250	1.41	3.92	5.95 M	7.29 B	0.47	0.55	90.95	90.86	14.57 M	18.87 M	-1.29	6.9 M
392	1401/09/29	12,000	12,350	11,820	12,190	0.74	12,080	-0.17	4.48	10.15 M	12.26 B	0.7	0.94	98.0	94.99	17.65 M	26.18 M	-1.48	369.43 M
393	1401/09/28	12,410	12,500	11,970	11,970	-5.0	12,100	-3.97	4.43	15.8 M	19.12 B	1.19	1.52	97.41	95.63	18.05 M	30.74 M	-1.7	340.35 M
394	1401/09/27	12,450	12,940	12,380	12,440	-0.64	12,600	0.64	4.52	10.21 M	12.86 B	0.78	1.01	100.0	91.75	18.04 M	23.23 M	-1.29	1.06 B
395	1401/09/26	12,840	12,840	12,310	12,470	-2.96	12,520	-2.57	4.31	13.94 M	17.46 B	1.13	1.45	88.68	88.97	14.52 M	25.33 M	-1.74	-49.45 M
396	1401/09/23	12,900	13,090	12,530	12,680	1.12	12,850	2.47	4.47	13.22 M	16.99 B	0.81	1.42	90.07	83.15	18.21 M	22.63 M	-1.24	1.17 B
397	1401/09/22	12,290	12,570	12,150	12,570	4.92	12,540	4.67	3.46	19.21 M	24.09 B	1.13	2.23	87.31	86.53	44.19 M	31.78 M	1.39	186.26 M
398	1401/09/21	12,050	12,160	11,810	11,880	-0.92	11,980	-0.08	2.96	9.93 M	11.9 B	0.62	1.2	96.66	94.6	17.28 M	26.13 M	-1.51	244.77 M
399	1401/09/20	12,110	12,300	11,790	11,940	-1.73	11,990	-1.32	4.33	8.78 M	10.52 B	0.54	1.06	99.95	98.8	17.3 M	26.05 M	-1.51	121.1 M
400	1401/09/19	12,270	12,450	11,800	12,120	-0.08	12,150	0.16	5.51	10.63 M	12.91 B	0.7	1.31	95.55	95.48	18.75 M	17.41 M	1.08	9.17 M
401	1401/09/16	11,940	12,150	11,910	12,100	4.49	12,130	4.75	2.02	33.22 M	40.29 B	3.67	4.75	92.19	93.21	28.53 M	32.6 M	-1.14	-412.16 M
402	1401/09/15	11,080	11,760	10,980	11,760	5.0	11,580	3.39	7.1	22.24 M	25.76 B	4.04	3.52	99.78	88.55	34.41 M	31.99 M	1.08	2.89 B
403	1401/09/14	11,220	11,480	11,050	11,140	-1.07	11,200	-0.53	3.89	4.64 M	5.2 B	0.78	0.7	100.0	80.52	12.96 M	14.14 M	-1.09	1.01 B
404	1401/09/13	10,990	11,450	10,990	11,340	2.81	11,260	2.09	4.19	10.55 M	11.87 B	2.26	1.64	87.58	66.11	18.34 M	18.34 M	1.0	2.55 B
405	1401/09/12	11,300	11,300	10,960	10,990	-2.14	11,030	-1.78	3.1	4.77 M	5.26 B	1.07	0.73	97.29	92.18	9.48 M	19.25 M	-2.03	269.16 M
406	1401/09/09	11,350	11,420	11,040	11,180	-1.15	11,230	-0.71	3.44	3.1 M	3.48 B	0.58	0.47	98.44	81.57	10.7 M	13.01 M	-1.22	586.81 M
407	1401/09/08	11,050	11,430	11,050	11,250	-0.09	11,310	0.44	3.44	4.46 M	5.05 B	0.73	0.68	98.87	89.24	18.9 M	17.26 M	1.1	485.97 M
408	1401/09/07	11,250	11,480	11,140	11,190	0.45	11,260	1.08	3.05	6.7 M	7.55 B	1.04	0.99	84.4	72.34	17.69 M	15.38 M	1.15	910.18 M
409	1401/09/06	11,160	11,350	11,000	11,170	-1.41	11,140	-1.68	3.18	4.28 M	4.77 B	0.64	0.64	85.3	81.21	10.54 M	12.92 M	-1.22	195.08 M
410	1401/09/05	11,300	11,570	11,110	11,210	-0.88	11,330	0.18	4.14	3.82 M	4.33 B	0.58	0.58	99.88	98.96	11.95 M	11.68 M	1.02	39.53 M
411	1401/09/02	11,220	11,650	11,050	11,100	-1.86	11,310	0.0	5.43	7.32 M	8.28 B	1.14	1.13	88.38	64.09	15.0 M	15.12 M	-1.01	2.01 B
412	1401/09/01	10,980	11,500	10,980	11,290	1.62	11,310	1.8	4.74	8.33 M	9.42 B	1.41	1.33	99.76	95.42	21.56 M	26.21 M	-1.22	409.19 M
413	1401/08/30	10,920	11,330	10,840	11,110	0.27	11,110	0.27	4.52	8.58 M	9.53 B	1.83	1.37	64.01	64.12	17.99 M	21.75 M	-1.21	-10.77 M
414	1401/08/29	11,040	11,250	10,860	11,060	2.22	11,080	2.4	3.59	5.17 M	5.73 B	0.92	0.81	64.59	57.12	12.89 M	18.38 M	-1.43	427.57 M
415	1401/08/28	11,050	11,320	10,680	10,800	-3.49	10,820	-3.31	5.99	3.66 M	3.96 B	0.58	0.47	99.86	100.0	13.84 M	19.34 M	-1.4	-5.36 M
416	1401/08/25	11,230	11,440	10,860	11,150	1.18	11,190	1.54	5.34	6.34 M	7.09 B	0.89	0.83	55.97	52.11	18.22 M	15.73 M	1.16	273.78 M
417	1401/08/24	11,130	11,270	10,850	10,990	0.37	11,020	0.64	3.87	5.82 M	6.41 B	0.75	0.77	72.57	53.67	16.62 M	17.83 M	-1.07	1.21 B
418	1401/08/23	11,250	11,340	10,760	10,910	-2.76	10,950	-2.41	5.39	2.43 M	2.66 B	0.26	0.32	97.96	100.0	9.38 M	11.38 M	-1.21	-54.37 M
419	1401/08/22	11,380	11,460	10,810	11,150	0.09	11,220	0.72	6.01	9.74 M	10.93 B	1.11	1.31	99.12	97.53	21.32 M	35.88 M	-1.68	173.04 M
420	1401/08/21	11,100	11,410	10,880	11,180	-0.27	11,140	-0.62	4.87	7.42 M	8.27 B	0.84	1.03	97.92	93.33	20.3 M	27.57 M	-1.36	379.76 M
421	1401/08/18	11,180	11,650	11,040	11,240	-3.27	11,210	-3.53	5.53	10.37 M	11.63 B	1.42	1.46	99.99	98.23	15.89 M	26.14 M	-1.65	203.8 M
422	1401/08/17	11,860	12,300	11,270	11,280	-4.89	11,620	-2.02	9.14	8.9 M	10.34 B	1.35	1.26	98.73	98.19	18.23 M	19.12 M	-1.05	56.37 M
423	1401/08/16	11,650	11,920	11,620	11,760	3.52	11,860	4.4	2.58	10.64 M	12.62 B	1.63	1.62	83.05	71.39	23.92 M	25.95 M	-1.08	1.47 B
424	1401/08/15	11,200	11,590	10,910	11,560	4.71	11,360	2.9	6.23	6.63 M	7.53 B	1.18	1.03	99.11	98.22	23.85 M	20.79 M	1.15	66.61 M
425	1401/08/14	10,510	11,090	10,510	11,040	4.45	11,040	4.45	5.52	7.51 M	8.29 B	1.6	1.2	98.67	97.3	25.72 M	20.26 M	1.27	113.57 M
426	1401/08/11	10,700	10,880	10,400	10,600	-2.57	10,570	-2.85	4.62	2.81 M	2.97 B	0.56	0.45	98.85	98.74	10.9 M	10.81 M	1.01	3.3 M
427	1401/08/10	10,840	11,040	10,690	10,690	1.52	10,880	3.32	3.27	5.44 M	5.92 B	1.15	0.86	77.95	84.26	15.49 M	20.37 M	-1.31	-373.8 M
428	1401/08/09	10,020	10,860	10,020	10,840	4.73	10,530	1.74	8.38	10.16 M	10.7 B	2.26	1.66	90.79	86.31	20.72 M	19.36 M	1.07	478.57 M
429	1401/08/08	10,350	10,360	10,350	10,350	-4.96	10,350	-4.96	0.1	2.12 M	2.2 B	0.38	0.32	92.75	89.17	12.13 M	36.98 M	-3.05	78.71 M
430	1401/08/07	10,820	11,390	10,730	10,730	-4.96	10,890	-3.54	6.15	2.88 M	3.14 B	0.26	0.41	88.24	99.8	10.49 M	15.98 M	-1.52	-362.59 M
431	1401/08/04	11,280	11,880	11,100	11,100	-4.97	11,290	-3.34	7.03	4.29 M	4.84 B	0.39	0.61	67.13	92.29	13.16 M	32.86 M	-2.5	-1.22 B
432	1401/08/03	12,100	12,190	11,320	11,400	-3.55	11,680	-1.18	7.69	4.21 M	4.92 B	0.37	0.59	98.65	100.0	15.8 M	15.91 M	-1.01	-66.09 M
433	1401/08/02	11,500	12,230	11,240	11,890	1.28	11,820	0.68	8.81	8.95 M	10.59 B	0.87	1.31	88.96	92.51	28.37 M	22.83 M	1.24	-375.6 M
434	1401/08/01	12,100	12,200	11,370	11,370	-4.93	11,740	-1.84	7.3	7.71 M	9.05 B	0.8	1.14	93.09	98.48	15.04 M	18.29 M	-1.22	-486.81 M
435	1401/07/30	11,990	11,990	11,660	11,990	4.99	11,960	4.73	2.83	30.97 M	37.03 B	7.68	5.42	97.68	80.43	34.36 M	39.51 M	-1.15	6.39 B
436	1401/07/27	11,420	11,420	11,420	11,420	4.96	11,420	4.96	0.0	3.07 M	3.5 B	0.59	0.5	100.0	41.99	61.44 M	6.65 M	9.23	2.03 B
437	1401/07/06	12,790	12,940	12,420	12,420	-0.4	12,650	1.44	4.19	5.5 M	6.96 B	0.99	0.84	82.38	80.42	14.44 M	17.06 M	-1.18	136.6 M
438	1401/07/04	11,610	12,690	11,610	12,670	4.71	12,470	3.06	9.3	4.52 M	5.63 B	0.91	0.69	77.98	75.14	17.79 M	17.64 M	1.01	160.07 M
439	1401/07/02	12,460	12,720	12,080	12,080	-4.96	12,100	-4.8	5.3	4.41 M	5.34 B	0.9	0.64	58.32	99.87	10.96 M	23.28 M	-2.12	-2.22 B
440	1401/06/30	12,500	12,840	12,450	12,670	-0.86	12,710	-0.55	3.13	2.65 M	3.37 B	0.53	0.38	67.91	61.74	10.86 M	14.56 M	-1.34	208.26 M
441	1401/06/29	13,200	13,480	12,670	12,800	-3.98	12,780	-4.13	6.39	8.98 M	11.47 B	2.29	1.36	78.21	85.47	12.89 M	36.46 M	-2.83	-832.72 M
442	1401/06/28	13,290	13,850	13,270	13,270	-4.94	13,330	-4.51	4.37	7.29 M	9.71 B	1.89	1.14	80.0	81.68	12.97 M	27.07 M	-2.09	-163.79 M
443	1401/06/27	14,230	14,480	13,780	13,780	-4.97	13,960	-3.72	5.08	1.62 M	2.27 B	0.35	0.25	85.99	100.0	12.11 M	19.89 M	-1.64	-317.75 M
444	1401/06/23	14,210	14,710	14,100	14,240	-1.04	14,500	0.76	4.33	4.01 M	5.81 B	0.67	0.61	74.67	74.24	20.56 M	17.25 M	1.19	24.95 M
445	1401/06/22	14,370	14,580	13,900	14,250	0.78	14,390	1.77	4.89	3.3 M	4.75 B	0.44	0.5	80.08	83.05	14.41 M	15.47 M	-1.07	-141.15 M
446	1401/06/21	14,750	14,750	13,870	14,280	-2.19	14,140	-3.15	6.34	3.39 M	4.79 B	0.42	0.49	95.81	96.17	13.86 M	16.28 M	-1.17	-17.34 M
447	1401/06/20	14,480	15,150	14,110	14,650	0.0	14,600	-0.34	7.37	6.99 M	10.21 B	0.91	1.02	84.8	87.14	21.64 M	27.8 M	-1.28	-238.67 M
448	1401/06/19	14,700	15,200	14,520	14,520	-4.97	14,650	-4.12	4.68	5.64 M	8.27 B	0.78	0.84	52.71	77.16	17.71 M	17.19 M	1.03	-2.02 B
449	1401/06/16	15,120	15,720	14,820	15,050	0.0	15,280	1.53	6.07	10.55 M	16.13 B	1.64	1.62	85.0	94.58	24.61 M	21.92 M	1.12	-1.54 B
450	1401/06/15	14,690	15,120	14,690	15,120	5.0	15,050	4.51	2.93	10.84 M	16.31 B	1.72	1.78	85.73	69.68	37.49 M	15.7 M	2.39	2.62 B
451	1401/06/14	13,910	14,580	13,890	14,580	4.97	14,400	3.67	4.97	6.54 M	9.41 B	0.92	1.11	96.57	90.51	25.24 M	19.01 M	1.33	569.74 M
452	1401/06/13	14,050	14,320	13,550	13,980	-1.76	13,890	-2.39	5.68	4.8 M	6.66 B	0.53	0.83	97.2	99.41	12.57 M	20.88 M	-1.66	-146.94 M
453	1401/06/12	14,890	14,890	14,010	14,270	-1.04	14,230	-1.32	6.28	3.64 M	5.18 B	0.4	0.62	89.83	95.87	14.31 M	14.9 M	-1.04	-312.37 M
454	1401/06/09	14,150	14,830	13,920	14,670	0.76	14,420	-0.96	6.54	6.44 M	9.28 B	0.62	1.07	91.8	99.46	16.39 M	16.85 M	-1.03	-712.0 M
455	1401/06/08	15,200	15,350	14,200	14,310	-3.51	14,560	-1.82	8.1	10.12 M	14.74 B	1.14	1.69	92.9	95.69	16.22 M	21.24 M	-1.31	-411.82 M
456	1401/06/07	14,490	14,880	14,490	14,880	4.94	14,830	4.58	2.69	10.54 M	15.64 B	1.46	1.88	99.05	88.39	27.71 M	24.42 M	1.13	1.67 B
457	1401/06/06	13,480	14,240	13,100	14,240	4.94	14,180	4.5	8.7	14.48 M	20.53 B	2.89	2.81	98.0	88.49	29.12 M	23.5 M	1.24	1.95 B
458	1401/06/05	13,590	13,880	13,280	13,480	1.74	13,570	2.42	4.52	4.47 M	6.06 B	0.88	0.87	98.03	99.76	18.81 M	17.79 M	1.06	-105.12 M
459	1401/06/02	13,190	13,580	12,800	13,550	4.71	13,250	2.4	6.09	12.2 M	16.16 B	3.36	2.54	59.27	56.06	27.61 M	17.98 M	1.54	518.2 M
460	1401/06/01	12,340	13,150	12,340	12,990	3.18	12,940	2.78	6.56	2.62 M	3.39 B	0.69	0.54	87.75	100.0	13.21 M	13.23 M	-1.0	-414.6 M
461	1401/05/31	12,550	12,980	12,250	12,600	-0.47	12,590	-0.55	5.96	2.4 M	3.02 B	0.48	0.47	100.0	100.0	12.38 M	15.57 M	-1.26	0.0
462	1401/05/30	13,000	13,020	12,340	12,790	-1.24	12,660	-2.24	5.51	3.35 M	4.24 B	0.58	0.67	99.28	88.45	13.54 M	16.9 M	-1.25	459.77 M
463	1401/05/29	13,550	13,570	12,840	12,840	-4.96	12,950	-4.15	5.69	4.69 M	6.08 B	0.87	0.9	82.11	78.74	11.42 M	18.7 M	-1.64	204.81 M
464	1401/05/26	13,120	14,180	13,120	13,600	0.0	13,510	-0.66	8.08	5.07 M	6.86 B	0.9	0.97	93.69	96.05	18.15 M	19.72 M	-1.09	-161.45 M
465	1401/05/25	13,840	14,180	13,200	13,420	-1.61	13,600	-0.29	7.42	3.32 M	4.51 B	0.61	0.59	94.75	99.84	13.4 M	14.26 M	-1.06	-229.28 M
466	1401/05/24	12,900	13,800	12,800	13,800	4.94	13,640	3.73	7.81	8.68 M	11.84 B	2.04	1.45	86.73	85.05	26.26 M	19.55 M	1.34	198.61 M
467	1401/05/23	13,220	13,700	12,970	13,030	-2.54	13,150	-1.65	5.63	7.13 M	9.38 B	2.2	1.22	87.04	98.74	24.75 M	22.6 M	1.1	-1.1 B
468	1401/05/22	13,370	13,370	13,370	13,370	4.95	13,370	4.95	0.0	2.88 M	3.85 B	0.78	0.48	100.0	35.93	80.19 M	15.89 M	5.04	2.47 B
469	1401/05/15	12,900	13,150	12,510	12,670	0.08	12,740	0.63	5.12	6.11 M	7.79 B	1.38	1.02	95.63	100.0	15.58 M	16.19 M	-1.04	-339.98 M
470	1401/05/12	12,590	12,790	12,330	12,650	3.1	12,660	3.18	3.73	2.54 M	3.22 B	0.43	0.42	91.7	99.98	15.31 M	13.48 M	1.14	-266.8 M
471	1401/05/11	12,410	12,550	12,000	12,470	1.38	12,270	-0.24	4.58	2.6 M	3.19 B	0.44	0.43	96.75	96.72	14.3 M	13.25 M	1.08	918.44 K
472	1401/05/10	12,300	12,530	12,100	12,400	3.42	12,300	2.59	3.55	2.08 M	2.55 B	0.32	0.34	100.0	100.0	17.03 M	11.46 M	1.49	0.0
473	1401/05/09	12,110	12,310	11,960	12,130	-3.58	11,990	-4.69	2.93	5.19 M	6.23 B	0.81	0.85	65.17	100.0	14.29 M	21.48 M	-1.5	-2.17 B
474	1401/05/08	12,310	12,720	12,120	12,260	1.16	12,580	3.8	4.95	9.76 M	12.28 B	1.78	1.65	99.8	90.04	25.01 M	17.35 M	1.44	1.2 B
475	1401/05/05	11,450	12,180	11,450	12,180	5.0	12,120	4.48	6.38	9.81 M	11.89 B	2.32	1.72	98.98	79.95	28.43 M	23.65 M	1.2	2.26 B
476	1401/05/04	11,250	11,960	11,250	11,610	0.78	11,600	0.69	6.31	2.59 M	3.0 B	0.49	0.45	96.73	93.22	10.79 M	11.96 M	-1.11	105.43 M
477	1401/05/03	11,770	12,000	11,500	11,500	-4.96	11,520	-4.79	4.35	5.46 M	6.29 B	1.24	0.96	74.75	100.0	11.43 M	15.99 M	-1.4	-1.59 B
478	1401/05/02	12,740	12,740	12,020	12,040	-4.82	12,100	-4.35	5.99	4.35 M	5.27 B	0.8	0.76	91.73	93.47	11.21 M	16.75 M	-1.49	-91.33 M
479	1401/05/01	12,890	13,150	12,440	12,530	-4.28	12,650	-3.36	5.71	5.28 M	6.68 B	1.0	0.91	95.41	92.73	11.65 M	19.54 M	-1.68	178.99 M
480	1401/04/29	13,200	13,390	12,810	12,990	0.62	13,090	1.39	4.53	3.46 M	4.53 B	0.49	0.58	94.85	98.89	13.13 M	14.49 M	-1.1	-183.21 M
481	1401/04/28	12,480	13,000	12,180	13,000	4.92	12,910	4.2	6.73	7.75 M	10.01 B	0.91	1.33	94.98	75.73	21.23 M	21.79 M	-1.03	1.93 B
482	1401/04/26	12,580	12,580	12,030	12,390	-1.51	12,390	-1.51	4.57	1.21 M	1.5 B	0.13	0.2	100.0	100.0	12.84 M	16.33 M	-1.27	0.0
483	1401/04/20	13,190	13,530	12,470	12,470	-4.95	12,610	-3.89	8.5	9.5 M	11.97 B	1.13	1.61	84.41	99.73	14.42 M	24.13 M	-1.67	-1.83 B
484	1401/04/18	13,800	13,800	13,050	13,050	-4.95	13,120	-4.44	5.75	4.5 M	5.9 B	0.52	0.75	76.11	97.78	8.95 M	15.43 M	-1.72	-1.28 B
485	1401/04/15	13,830	14,140	13,680	13,740	-4.58	13,730	-4.65	3.36	12.11 M	16.63 B	1.71	2.04	84.87	99.98	12.78 M	23.45 M	-1.83	-2.51 B
486	1401/04/14	14,490	14,490	14,000	14,070	1.96	14,400	4.35	3.5	15.43 M	22.22 B	3.26	2.87	96.74	87.14	23.09 M	25.65 M	-1.11	2.13 B
487	1401/04/13	13,800	13,800	13,660	13,800	4.94	13,800	4.94	1.02	3.87 M	5.34 B	0.86	0.72	100.0	76.46	31.21 M	17.14 M	1.82	1.26 B
488	1401/04/12	12,650	13,250	12,500	13,250	4.99	13,150	4.2	6.0	6.18 M	8.12 B	1.48	1.17	87.94	92.66	17.17 M	18.58 M	-1.08	-383.24 M
489	1401/04/11	13,180	13,180	12,540	12,590	-4.62	12,620	-4.39	5.1	5.85 M	7.38 B	1.4	1.07	96.98	62.04	11.15 M	13.35 M	-1.2	2.58 B
490	1401/04/08	13,350	13,650	13,060	13,100	-3.96	13,200	-3.23	4.52	4.03 M	5.32 B	0.89	0.72	99.0	94.0	10.92 M	17.47 M	-1.6	266.04 M
491	1401/04/07	13,640	13,980	13,300	13,300	-2.42	13,640	0.07	5.11	3.75 M	5.11 B	0.83	0.65	80.63	83.35	10.57 M	18.85 M	-1.78	-139.14 M
492	1401/04/06	13,540	14,000	13,250	13,750	-0.15	13,630	-1.02	5.66	2.69 M	3.66 B	0.56	0.44	97.76	88.11	10.51 M	11.13 M	-1.06	353.77 M
493	1401/04/05	14,150	14,430	13,630	13,630	-4.95	13,770	-3.97	5.87	4.6 M	6.34 B	0.97	0.73	92.26	100.0	12.96 M	19.32 M	-1.49	-490.68 M
494	1401/04/04	14,500	14,600	13,850	14,200	1.72	14,340	2.72	5.42	5.88 M	8.43 B	1.15	0.9	98.48	72.84	18.37 M	15.71 M	1.17	2.16 B
495	1401/04/01	14,390	14,540	13,690	13,900	-2.46	13,960	-2.04	6.21	5.68 M	7.93 B	1.09	0.85	99.78	85.38	13.21 M	20.71 M	-1.57	1.14 B
496	1401/03/31	14,980	14,980	14,090	14,090	-4.99	14,250	-3.91	6.32	3.77 M	5.38 B	0.69	0.54	90.57	95.28	11.82 M	16.01 M	-1.35	-253.62 M
497	1401/03/30	14,400	15,170	14,200	14,690	-0.07	14,830	0.88	6.83	4.02 M	5.96 B	0.64	0.57	100.0	94.62	16.7 M	14.14 M	1.18	320.5 M
498	1401/03/29	14,850	15,150	14,300	14,600	-0.34	14,700	0.34	5.94	4.32 M	6.35 B	0.68	0.6	97.69	97.92	14.19 M	13.66 M	1.04	-14.53 M
499	1401/03/28	14,200	14,840	13,780	14,530	2.32	14,650	3.17	7.69	7.76 M	11.36 B	1.31	1.04	100.0	91.25	18.57 M	17.91 M	1.04	993.91 M
500	1401/03/25	14,850	14,850	14,100	14,100	-4.99	14,200	-4.31	5.32	6.1 M	8.66 B	0.87	0.82	93.17	100.0	13.43 M	18.44 M	-1.37	-592.23 M
501	1401/03/24	14,560	15,150	14,500	14,620	0.9	14,840	2.42	4.48	5.25 M	7.79 B	0.78	0.66	95.44	93.03	12.6 M	14.1 M	-1.12	188.12 M
502	1401/03/23	14,020	14,530	13,920	14,530	4.99	14,490	4.7	4.38	7.92 M	11.48 B	1.35	1.03	99.99	90.57	17.69 M	21.89 M	-1.24	1.08 B
503	1401/03/22	13,320	14,120	13,320	13,890	0.87	13,840	0.51	6.01	4.65 M	6.43 B	0.78	0.6	98.85	98.91	11.5 M	16.78 M	-1.46	-4.22 M
504	1401/03/21	14,500	14,540	13,460	13,670	-3.46	13,770	-2.75	8.02	5.73 M	7.89 B	0.87	0.74	97.18	100.0	9.12 M	16.4 M	-1.8	-222.21 M
505	1401/03/18	14,300	14,850	13,960	14,380	-2.11	14,160	-3.61	6.38	11.39 M	16.13 B	1.98	1.52	95.91	91.39	13.49 M	21.13 M	-1.57	729.34 M
506	1401/03/17	14,700	15,240	14,530	14,530	-4.97	14,690	-3.92	4.89	3.97 M	5.82 B	0.62	0.51	87.22	100.0	9.41 M	21.18 M	-2.25	-744.46 M
507	1401/03/16	16,260	16,260	15,170	15,170	-4.95	15,290	-4.2	7.19	3.68 M	5.62 B	0.48	0.46	90.28	100.0	13.65 M	18.69 M	-1.37	-546.9 M
508	1401/03/11	16,000	16,250	15,510	16,050	3.48	15,960	2.9	4.77	4.83 M	7.71 B	0.58	0.59	100.0	100.0	10.46 M	13.71 M	-1.31	0.0
509	1401/03/10	15,000	15,760	14,720	15,700	4.6	15,510	3.33	7.07	9.19 M	14.26 B	1.07	1.11	86.92	99.19	16.91 M	24.43 M	-1.44	-1.75 B
510	1401/03/09	15,470	15,470	14,510	14,850	0.07	15,010	1.15	6.62	7.16 M	10.74 B	0.82	0.86	98.89	98.7	12.14 M	21.42 M	-1.76	20.39 M
511	1401/03/08	15,100	15,560	14,650	15,200	-1.43	14,840	-3.76	6.21	7.31 M	10.85 B	0.79	0.87	93.48	97.71	14.11 M	20.95 M	-1.49	-459.16 M
512	1401/03/07	16,200	16,200	15,080	15,080	-4.98	15,420	-2.84	7.43	9.55 M	14.74 B	1.14	1.13	91.39	97.82	15.59 M	23.52 M	-1.51	-947.5 M
513	1401/03/04	15,700	16,170	15,200	15,960	3.1	15,870	2.52	6.38	8.74 M	13.87 B	1.07	0.99	100.0	99.34	13.57 M	25.66 M	-1.89	91.96 M
514	1401/03/03	15,450	16,100	15,390	15,390	-4.94	15,480	-4.39	4.61	10.01 M	15.49 B	1.16	1.09	95.09	98.23	12.64 M	28.6 M	-2.26	-486.51 M
515	1401/03/02	16,950	17,080	16,030	16,030	-4.98	16,190	-4.03	6.55	7.96 M	12.89 B	0.94	0.81	93.28	99.65	12.8 M	45.71 M	-3.57	-821.78 M
516	1401/03/01	17,640	17,640	16,660	16,750	-4.45	16,870	-3.76	5.88	10.23 M	17.26 B	1.12	0.99	97.58	99.46	12.85 M	35.85 M	-2.79	-324.29 M
517	1401/02/31	17,280	17,960	17,080	17,250	-0.52	17,530	1.1	5.15	4.88 M	8.56 B	0.54	0.44	99.42	97.97	14.88 M	18.04 M	-1.21	123.98 M
518	1401/02/28	17,150	18,100	17,050	17,110	-4.31	17,340	-3.02	6.16	7.78 M	13.49 B	0.91	0.71	98.73	100.0	14.83 M	21.51 M	-1.45	-171.5 M
519	1401/02/27	18,410	18,800	17,810	17,810	-4.96	17,880	-4.59	5.56	12.24 M	21.89 B	1.67	1.15	96.18	92.22	14.83 M	29.77 M	-2.01	865.03 M
520	1401/02/26	18,520	19,100	18,280	18,590	1.7	18,740	2.52	4.49	7.2 M	13.5 B	1.03	0.68	100.0	95.67	18.41 M	18.47 M	-1.0	584.86 M
521	1401/02/25	18,350	19,200	18,090	18,490	-2.89	18,280	-3.99	6.14	13.64 M	24.93 B	2.14	1.36	89.55	98.67	18.15 M	23.43 M	-1.29	-2.27 B
522	1401/02/24	20,040	20,040	18,940	18,940	-4.97	19,040	-4.47	5.81	4.3 M	8.19 B	0.59	0.42	88.44	100.0	10.69 M	36.42 M	-3.41	-947.0 M
523	1401/02/21	19,770	20,250	19,430	19,680	0.61	19,930	1.89	4.22	5.32 M	10.6 B	0.68	0.52	89.59	83.57	20.26 M	21.72 M	-1.07	638.73 M
524	1401/02/20	19,020	19,910	19,000	19,400	-0.87	19,560	-0.05	4.79	6.16 M	12.05 B	0.72	0.59	78.74	74.71	17.51 M	19.7 M	-1.13	485.81 M
525	1401/02/19	19,510	20,350	18,900	19,500	-1.32	19,570	-0.96	7.67	5.56 M	10.88 B	0.62	0.53	91.23	93.51	17.03 M	18.88 M	-1.11	-248.25 M
526	1401/02/18	19,700	20,200	19,350	19,430	-4.57	19,760	-2.95	4.39	10.57 M	20.88 B	1.21	0.98	77.84	77.5	13.88 M	24.34 M	-1.75	71.64 M
527	1401/02/17	20,660	21,250	19,870	20,200	-0.3	20,360	0.49	6.95	8.8 M	17.92 B	0.95	0.81	72.96	71.71	20.56 M	21.03 M	-1.02	224.73 M
528	1401/02/12	19,690	20,550	19,370	20,250	2.9	20,260	2.95	6.09	8.21 M	16.64 B	0.77	0.72	80.87	79.89	20.23 M	20.35 M	-1.01	164.57 M
529	1401/02/11	19,600	20,700	19,340	19,550	-3.93	19,680	-3.29	7.03	9.44 M	18.58 B	0.77	0.84	94.57	99.23	11.52 M	21.07 M	-1.83	-865.86 M
530	1401/02/10	20,900	21,430	20,100	20,100	-4.96	20,350	-3.78	6.62	8.15 M	16.58 B	0.55	0.73	82.43	99.96	14.48 M	33.75 M	-2.33	-2.91 B
531	1401/02/07	20,500	21,800	20,070	21,000	0.91	21,150	1.63	8.62	8.96 M	18.94 B	0.52	0.81	91.92	97.79	18.8 M	22.56 M	-1.2	-1.11 B
532	1401/02/06	21,000	21,480	20,030	20,320	-2.91	20,810	-0.57	7.24	11.62 M	24.19 B	0.63	1.05	74.49	84.13	20.52 M	26.53 M	-1.29	-2.33 B
533	1401/02/05	20,920	21,700	20,160	20,870	-1.65	20,930	-1.37	7.64	15.16 M	31.72 B	0.9	1.44	73.75	90.34	26.34 M	26.41 M	-1.0	-5.26 B
534	1401/02/04	20,950	21,340	20,950	21,110	3.84	21,220	4.38	1.86	17.21 M	36.51 B	1.18	1.7	85.92	83.16	30.02 M	33.26 M	-1.11	1.01 B
535	1401/01/31	20,000	20,410	19,910	20,410	4.99	20,330	4.58	2.51	20.46 M	41.6 B	1.73	2.14	85.05	85.16	31.01 M	37.21 M	-1.2	-46.97 M
536	1401/01/30	18,980	19,570	18,800	19,570	4.99	19,440	4.29	4.1	21.77 M	42.33 B	2.78	2.46	88.67	91.06	26.62 M	41.68 M	-1.57	-1.01 B
537	1401/01/29	18,000	18,660	18,000	18,660	4.95	18,640	4.84	3.67	17.51 M	32.64 B	3.05	2.01	93.73	87.45	52.02 M	34.14 M	1.52	2.05 B
538	1401/01/28	17,970	18,160	16,810	18,050	4.27	17,780	2.72	8.03	6.81 M	12.1 B	1.17	0.79	71.36	89.9	21.53 M	20.64 M	1.04	-2.24 B
539	1401/01/27	16,930	17,500	16,860	17,490	4.86	17,310	3.78	3.8	6.1 M	10.56 B	0.97	0.72	93.49	86.37	24.31 M	22.4 M	1.09	751.72 M
540	1401/01/24	16,200	17,370	16,200	16,850	-1.17	16,680	-2.17	7.22	6.95 M	11.59 B	1.03	0.81	88.52	95.04	18.45 M	22.62 M	-1.23	-755.56 M
541	1401/01/23	17,300	17,950	16,960	16,960	-4.99	17,050	-4.48	5.84	1.76 M	3.01 B	0.19	0.2	69.55	100.0	8.23 M	46.27 M	-5.62	-915.84 M
542	1401/01/22	18,200	18,520	17,750	17,750	-4.98	17,850	-4.44	4.34	7.11 M	12.68 B	0.69	0.74	82.41	99.58	12.14 M	17.46 M	-1.44	-2.18 B
543	1401/01/21	18,690	18,980	18,150	18,180	0.44	18,680	3.2	4.57	7.04 M	13.15 B	0.58	0.71	64.7	64.72	18.14 M	20.61 M	-1.14	-2.77 M
544	1401/01/20	17,100	18,550	17,100	18,000	0.95	18,100	1.51	8.48	8.5 M	15.37 B	0.7	0.84	81.92	98.03	27.8 M	22.87 M	1.22	-2.48 B
545	1401/01/17	18,050	18,400	16,900	17,400	-1.02	17,830	1.42	8.88	9.23 M	16.45 B	0.8	0.87	81.18	98.26	21.24 M	22.74 M	-1.07	-2.81 B
546	1401/01/16	16,800	17,740	16,330	17,740	4.97	17,580	4.02	8.63	15.13 M	26.59 B	1.51	1.38	82.52	85.48	29.33 M	32.61 M	-1.11	-787.69 M
547	1401/01/15	17,000	17,200	16,180	16,520	0.79	16,900	3.11	6.3	11.44 M	19.34 B	1.15	1.09	84.4	83.87	22.89 M	19.92 M	1.15	102.55 M
548	1401/01/14	16,180	16,440	15,830	16,440	4.98	16,390	4.66	3.85	16.52 M	27.08 B	2.2	1.67	76.9	77.05	29.7 M	34.71 M	-1.17	-40.87 M
549	1401/01/10	15,160	16,250	14,800	15,810	1.87	15,660	0.9	9.8	8.51 M	13.33 B	1.15	0.84	99.41	98.15	21.72 M	18.24 M	1.19	168.17 M
550	1401/01/09	15,540	15,890	15,000	15,150	-1.43	15,520	0.98	5.93	5.88 M	9.13 B	0.71	0.56	100.0	98.24	16.97 M	16.89 M	1.0	160.38 M
551	1401/01/08	15,000	15,800	15,000	15,290	0.39	15,370	0.92	5.33	7.65 M	11.76 B	0.94	0.7	100.0	93.49	17.27 M	22.07 M	-1.28	765.0 M
552	1401/01/07	15,050	15,960	14,900	15,180	-3.19	15,230	-2.87	7.11	11.22 M	17.09 B	1.27	1.03	99.56	98.8	17.05 M	29.32 M	-1.72	130.11 M
553	1401/01/06	16,200	16,330	15,000	15,200	-2.44	15,680	0.64	8.87	4.23 M	6.63 B	0.47	0.38	98.58	99.77	16.27 M	15.95 M	1.02	-79.18 M
554	1400/12/28	15,690	15,750	15,000	15,750	5.0	15,580	3.87	5.0	8.02 M	12.49 B	1.01	0.71	99.45	100.0	29.57 M	21.53 M	1.37	-69.14 M
555	1400/12/25	15,350	15,800	14,390	14,850	-1.92	15,000	-0.92	9.8	10.22 M	15.33 B	1.31	0.87	96.07	99.44	18.52 M	29.09 M	-1.57	-516.31 M
556	1400/12/24	14,650	15,370	14,400	15,110	3.21	15,140	3.42	6.74	6.94 M	10.51 B	0.82	0.6	89.07	96.48	17.27 M	16.96 M	1.02	-778.71 M
557	1400/12/23	14,480	15,270	14,360	14,650	-3.04	14,640	-3.11	6.34	14.6 M	21.38 B	1.6	1.32	90.75	94.93	19.7 M	29.42 M	-1.49	-894.65 M
558	1400/12/22	15,080	15,480	15,080	15,080	-4.98	15,110	-4.79	2.65	5.16 M	7.79 B	0.47	0.46	98.06	96.52	15.38 M	40.65 M	-2.64	120.64 M
559	1400/12/21	15,870	16,200	15,870	15,870	-4.97	15,870	-4.97	2.08	2.93 M	4.65 B	0.22	0.25	100.0	100.0	15.04 M	31.84 M	-2.12	0.0
560	1400/12/18	16,500	16,800	16,400	16,770	4.81	16,700	4.38	2.44	9.46 M	15.8 B	0.63	0.85	78.01	95.33	20.71 M	25.48 M	-1.23	-2.74 B
561	1400/12/17	15,610	16,480	15,380	16,230	0.31	16,000	-1.11	7.15	10.22 M	16.35 B	0.6	0.92	58.71	76.8	15.73 M	17.27 M	-1.1	-2.96 B
562	1400/12/16	16,100	16,360	15,400	16,000	2.63	16,180	3.78	6.23	17.86 M	28.89 B	1.25	1.62	92.92	99.69	31.11 M	36.69 M	-1.18	-1.96 B
563	1400/12/07	15,310	15,930	14,500	15,100	-0.53	15,590	2.7	9.86	14.49 M	22.59 B	1.2	1.38	92.36	97.53	25.29 M	24.81 M	1.02	-1.17 B
564	1400/12/04	14,600	15,210	14,570	15,210	4.97	15,180	4.76	4.39	13.59 M	20.63 B	1.14	1.32	93.39	96.4	28.08 M	27.54 M	1.02	-620.52 M
565	1400/12/03	14,800	15,300	14,340	14,500	-3.91	14,490	-3.98	6.69	18.58 M	26.92 B	1.67	1.93	98.14	98.4	26.41 M	26.2 M	1.01	-71.21 M
566	1400/12/02	14,990	15,220	14,080	15,000	3.45	15,090	4.07	8.1	21.31 M	32.15 B	2.18	2.34	93.55	99.01	32.86 M	24.86 M	1.32	-1.75 B
567	1400/12/01	14,100	14,530	14,010	14,530	4.99	14,500	4.77	3.71	3.38 M	4.9 B	0.3	0.35	98.45	98.52	44.3 M	15.39 M	2.88	-3.33 M
568	1400/11/30	13,650	13,890	13,430	13,890	4.99	13,840	4.61	3.43	3.76 M	5.2 B	0.29	0.39	94.84	98.67	49.83 M	15.46 M	3.22	-199.07 M
569	1400/11/27	12,810	13,260	12,810	13,260	4.99	13,230	4.75	3.51	12.38 M	16.39 B	0.99	1.29	94.78	91.02	34.52 M	21.28 M	1.62	616.35 M
570	1400/11/25	12,100	12,680	12,100	12,680	4.97	12,630	4.55	4.79	14.63 M	18.48 B	1.09	1.53	92.66	99.41	29.72 M	21.97 M	1.35	-1.25 B
571	1400/11/24	12,160	12,550	12,010	12,020	-4.91	12,080	-4.43	4.5	14.81 M	17.89 B	1.39	1.66	96.3	93.25	18.69 M	23.94 M	-1.28	545.07 M
572	1400/11/23	12,790	13,190	12,590	12,590	-4.98	12,640	-4.6	4.77	10.86 M	13.72 B	1.14	1.2	99.35	96.27	15.58 M	29.89 M	-1.92	421.72 M
573	1400/11/20	13,600	13,900	13,080	13,290	-3.42	13,250	-3.71	6.27	12.25 M	16.24 B	1.34	1.4	99.59	99.18	16.65 M	15.47 M	1.08	66.67 M
574	1400/11/19	13,770	13,790	13,500	13,620	3.65	13,760	4.72	2.15	9.95 M	13.7 B	1.16	1.14	100.0	95.63	21.78 M	20.43 M	1.07	599.17 M
575	1400/11/18	12,890	13,800	12,890	13,570	0.07	13,140	-3.1	7.06	19.01 M	24.99 B	3.72	2.29	99.55	98.56	29.51 M	27.58 M	1.07	248.75 M
576	1400/11/17	13,570	13,890	13,500	13,500	-5.0	13,560	-4.57	2.89	1.2 M	1.63 B	0.17	0.13	100.0	100.0	7.83 M	18.09 M	-2.31	0.0
577	1400/11/16	14,650	14,930	14,050	14,050	-4.94	14,210	-3.86	6.26	5.22 M	7.41 B	0.58	0.53	99.21	100.0	12.45 M	35.14 M	-2.82	-58.64 M
578	1400/11/13	15,470	15,470	14,740	14,740	-4.96	14,780	-4.71	4.95	10.49 M	15.51 B	1.35	1.0	93.46	100.0	15.81 M	25.43 M	-1.61	-1.01 B
579	1400/11/12	15,660	15,660	15,170	15,280	2.41	15,510	3.95	3.23	6.95 M	10.78 B	0.84	0.61	98.2	94.34	20.4 M	18.32 M	1.11	415.34 M
580	1400/11/10	14,900	15,060	14,640	14,800	3.06	14,920	3.9	2.87	1.7 M	2.53 B	0.19	0.13	100.0	98.81	22.6 M	15.35 M	1.47	30.12 M
581	1400/11/09	14,100	14,630	13,700	14,630	4.95	14,360	3.01	6.79	10.27 M	14.75 B	1.13	0.82	85.97	99.04	18.98 M	21.8 M	-1.15	-1.93 B
582	1400/11/06	14,000	14,860	13,460	13,800	-2.54	13,940	-1.55	10.4	15.9 M	22.16 B	1.74	1.21	98.54	98.41	21.93 M	29.28 M	-1.34	29.7 M
583	1400/11/05	14,700	14,700	14,140	14,140	-4.97	14,160	-4.84	3.96	4.14 M	5.86 B	0.48	0.32	99.64	100.0	21.77 M	29.57 M	-1.36	-21.21 M
584	1400/11/04	15,100	15,780	14,350	14,350	-4.97	14,880	-1.46	9.97	9.62 M	14.31 B	1.05	0.75	98.64	99.68	19.6 M	25.02 M	-1.28	-148.29 M
585	1400/11/03	15,380	15,500	15,070	15,070	-4.98	15,100	-4.79	2.85	4.86 M	7.34 B	0.45	0.37	88.17	100.0	15.16 M	25.58 M	-1.69	-868.21 M
586	1400/11/02	15,100	16,070	15,100	15,500	1.24	15,860	3.59	6.42	11.09 M	17.59 B	1.23	0.85	83.87	95.94	22.46 M	21.58 M	1.04	-2.12 B
587	1400/10/29	15,210	15,870	15,210	15,270	-4.62	15,310	-4.37	4.34	16.05 M	24.56 B	1.9	1.28	94.93	99.69	23.6 M	34.68 M	-1.47	-1.17 B
588	1400/10/28	16,280	16,280	15,980	15,980	-4.99	16,010	-4.82	1.88	1.13 M	1.81 B	0.12	0.08	100.0	100.0	9.77 M	78.56 M	-8.04	0.0
589	1400/10/27	17,030	17,100	16,130	16,190	-0.61	16,820	3.25	6.01	12.56 M	21.12 B	1.4	0.96	96.76	91.27	21.44 M	27.38 M	-1.28	1.16 B
590	1400/10/26	16,110	16,830	16,110	16,800	-0.88	16,290	-3.89	4.47	13.69 M	22.3 B	1.66	1.09	85.5	99.77	19.92 M	28.49 M	-1.43	-3.18 B
591	1400/10/25	17,090	17,550	16,880	16,880	-4.95	16,950	-4.56	3.97	1.62 M	2.75 B	0.14	0.13	98.16	100.0	8.71 M	31.98 M	-3.67	-50.7 M
592	1400/10/22	17,750	18,280	17,740	17,740	-4.98	17,760	-4.87	3.04	13.33 M	23.68 B	1.07	1.04	95.28	95.9	18.38 M	42.3 M	-2.3	-147.13 M
593	1400/10/21	19,480	19,480	18,320	18,320	-4.98	18,670	-3.16	6.33	6.07 M	11.33 B	0.38	0.48	99.68	100.0	17.24 M	31.64 M	-1.84	-36.64 M
594	1400/10/20	19,200	19,750	18,710	19,230	1.32	19,280	1.58	5.56	10.22 M	19.71 B	0.53	0.83	78.55	75.7	23.04 M	25.46 M	-1.11	563.1 M
595	1400/10/19	19,240	19,500	18,200	19,190	3.06	18,980	1.93	7.14	10.03 M	19.03 B	0.44	0.84	91.6	98.97	25.82 M	24.78 M	1.04	-1.4 B
596	1400/10/18	17,670	19,290	17,670	18,960	1.94	18,620	0.11	9.17	17.87 M	33.28 B	0.88	1.58	74.37	85.27	24.97 M	24.76 M	1.01	-3.63 B
597	1400/10/15	19,200	19,570	17,790	17,790	-4.97	18,600	-0.64	10.01	17.94 M	33.36 B	0.79	1.57	72.65	90.42	21.74 M	30.02 M	-1.38	-5.93 B
598	1400/10/14	18,150	18,790	18,000	18,790	4.97	18,720	4.58	4.39	23.93 M	44.79 B	1.32	2.28	70.95	96.36	29.62 M	41.95 M	-1.42	-11.38 B
599	1400/10/13	17,850	17,930	17,570	17,930	4.98	17,900	4.8	2.05	25.94 M	46.42 B	1.84	2.74	75.17	95.3	32.04 M	39.96 M	-1.25	-9.34 B
600	1400/10/12	17,010	17,500	17,010	17,200	-3.91	17,080	-4.58	2.88	28.09 M	47.99 B	2.81	3.38	91.99	99.84	24.62 M	55.01 M	-2.23	-3.77 B
601	1400/10/11	17,890	18,200	17,880	17,880	-4.99	17,900	-4.89	1.79	5.83 M	10.44 B	0.51	0.69	85.8	100.0	21.9 M	35.62 M	-1.63	-1.48 B
602	1400/10/08	19,320	19,320	17,620	18,090	-1.68	18,820	2.28	9.65	29.06 M	54.7 B	4.38	3.78	86.43	95.88	30.74 M	35.13 M	-1.14	-5.17 B
603	1400/10/07	18,400	18,400	18,400	18,400	4.96	18,400	4.96	0.0	2.04 M	3.76 B	0.18	0.26	100.0	57.42	125.33 M	19.45 M	6.44	1.6 B
604	1400/10/06	17,530	17,530	17,490	17,530	4.97	17,530	4.97	0.23	5.53 M	9.69 B	0.53	0.67	100.0	83.35	46.58 M	51.77 M	-1.11	1.61 B
605	1400/10/05	16,020	16,810	16,020	16,810	5.0	16,700	4.31	4.93	7.51 M	12.54 B	0.83	0.88	89.05	92.69	24.43 M	25.76 M	-1.05	-456.25 M
606	1400/10/04	15,920	16,060	15,300	16,060	4.97	16,010	4.64	4.97	12.53 M	20.07 B	1.57	1.49	87.6	94.8	25.89 M	26.2 M	-1.01	-1.44 B
607	1400/10/01	15,200	15,310	15,000	15,310	4.93	15,300	4.87	2.07	5.55 M	8.49 B	0.58	0.64	96.4	84.68	26.08 M	19.23 M	1.36	995.15 M
608	1400/09/30	14,270	15,200	14,270	14,930	-0.6	14,590	-2.86	6.52	25.19 M	36.75 B	5.46	3.18	84.09	98.52	22.53 M	34.82 M	-1.55	-5.3 B
609	1400/09/29	15,020	15,020	15,020	15,020	-5.0	15,020	-5.0	0.0	991.12 K	1.49 B	0.17	0.11	69.73	100.0	6.65 M	99.24 M	-14.91	-450.6 M
610	1400/09/28	16,390	16,500	15,580	15,580	-4.94	15,810	-3.54	5.91	1.14 M	1.81 B	0.19	0.12	98.71	100.0	13.3 M	28.67 M	-2.15	-23.37 M
611	1400/09/27	15,850	16,800	15,730	16,380	1.99	16,390	2.05	6.8	6.99 M	11.46 B	1.24	0.77	98.53	99.83	26.94 M	21.14 M	1.27	-148.48 M
612	1400/09/24	15,960	16,980	15,960	15,960	-4.94	16,060	-4.35	6.39	13.58 M	21.81 B	2.0	1.51	96.27	99.91	31.62 M	38.22 M	-1.21	-793.4 M
613	1400/09/23	16,340	16,340	16,340	16,340	-5.0	16,790	-2.38	0.0	379.05 K	619.37 M	0.05	0.04	96.04	100.0	9.15 M	103.23 M	-11.28	-24.51 M
614	1400/09/22	17,200	17,750	17,180	17,180	-4.98	17,200	-4.87	3.32	6.56 M	11.28 B	0.85	0.68	98.18	100.0	24.17 M	31.77 M	-1.31	-205.14 M
615	1400/09/21	18,980	18,980	17,990	17,990	-4.97	18,080	-4.49	5.5	3.09 M	5.6 B	0.39	0.3	88.47	100.0	17.49 M	26.39 M	-1.51	-645.21 M
616	1400/09/20	19,000	19,480	18,500	18,870	1.13	18,930	1.45	5.3	4.5 M	8.53 B	0.5	0.41	94.02	98.98	17.82 M	17.05 M	1.04	-422.57 M
617	1400/09/17	18,210	19,710	17,990	18,970	0.21	18,660	-1.43	9.56	19.42 M	36.23 B	2.51	1.88	95.48	100.0	21.72 M	25.21 M	-1.16	-1.64 B
618	1400/09/16	19,350	19,900	18,740	18,740	-4.97	18,930	-4.01	6.19	5.92 M	11.22 B	0.72	0.55	82.25	100.0	16.5 M	28.18 M	-1.71	-1.99 B
619	1400/09/15	20,000	20,490	19,100	19,350	-2.67	19,720	-0.8	7.28	5.51 M	10.87 B	0.6	0.48	91.02	98.12	16.8 M	19.68 M	-1.17	-772.61 M
620	1400/09/14	20,330	20,700	19,370	19,660	-3.3	19,880	-2.21	6.87	4.78 M	9.5 B	0.44	0.38	94.21	100.0	17.18 M	18.06 M	-1.05	-550.44 M
621	1400/09/13	21,000	21,500	19,710	20,300	-2.12	20,330	-1.98	9.08	9.24 M	18.78 B	0.83	0.69	86.15	88.13	26.01 M	19.25 M	1.35	-371.61 M
622	1400/09/10	20,700	20,800	20,050	20,800	5.0	20,740	4.69	3.74	13.21 M	27.4 B	1.28	0.99	100.0	97.02	27.26 M	25.29 M	1.08	817.8 M
623	1400/09/09	19,310	20,400	19,000	19,940	0.3	19,810	-0.35	7.37	8.15 M	16.14 B	0.74	0.61	88.5	99.71	19.49 M	21.63 M	-1.11	-1.81 B
624	1400/09/08	19,100	20,870	19,100	19,240	-3.27	19,880	-0.05	9.27	10.83 M	21.54 B	0.89	0.72	94.29	99.5	21.05 M	22.8 M	-1.08	-1.12 B
625	1400/09/07	20,200	20,700	19,770	19,770	-5.0	19,890	-4.42	4.7	12.98 M	25.81 B	1.07	0.9	96.22	97.14	19.07 M	31.66 M	-1.66	-238.1 M
626	1400/09/06	21,820	22,100	20,720	20,720	-5.0	20,810	-4.59	6.66	10.41 M	21.67 B	0.96	0.73	92.59	100.0	18.72 M	41.36 M	-2.21	-1.61 B
627	1400/09/03	21,700	21,820	21,400	21,820	4.95	21,810	4.91	1.96	9.31 M	20.32 B	0.83	0.67	84.62	88.72	33.32 M	28.21 M	1.18	-833.59 M
628	1400/09/02	20,660	21,710	20,660	21,050	-3.17	20,790	-4.37	5.08	11.38 M	23.66 B	1.1	0.83	85.76	98.95	15.62 M	24.83 M	-1.59	-3.12 B
629	1400/09/01	22,720	23,180	21,590	21,590	-4.97	21,740	-4.31	7.36	16.99 M	36.94 B	1.8	1.23	95.61	99.47	23.73 M	36.41 M	-1.53	-1.43 B
630	1400/08/30	22,610	23,870	22,530	22,530	-4.98	22,720	-4.18	5.95	12.7 M	28.84 B	1.2	0.94	96.63	98.9	23.56 M	37.53 M	-1.59	-653.42 M
631	1400/08/29	23,700	24,880	23,670	23,670	-4.98	23,710	-4.82	5.11	3.81 M	9.04 B	0.29	0.27	91.62	100.0	16.7 M	41.09 M	-2.46	-757.48 M
632	1400/08/26	25,180	25,210	24,000	24,410	1.62	24,910	3.71	5.04	10.94 M	27.26 B	0.91	0.76	82.14	100.0	21.68 M	32.34 M	-1.49	-4.87 B
633	1400/08/25	23,100	24,850	23,000	24,680	3.74	24,020	0.97	8.04	7.19 M	17.27 B	0.52	0.46	90.06	98.14	22.91 M	20.87 M	1.1	-1.4 B
634	1400/08/24	24,500	24,780	23,010	23,450	-1.51	23,790	-0.08	7.69	12.48 M	29.7 B	0.81	0.76	92.8	99.36	30.35 M	28.76 M	1.06	-1.95 B
635	1400/08/23	23,000	23,860	23,000	23,860	4.97	23,810	4.75	3.74	18.66 M	44.43 B	1.11	1.13	97.76	98.05	35.49 M	36.34 M	-1.02	-128.18 M
636	1400/08/22	22,610	23,580	22,610	22,610	-4.96	22,730	-4.46	4.29	15.89 M	36.12 B	0.87	0.93	97.43	98.69	29.3 M	28.98 M	1.01	-454.78 M
637	1400/08/19	23,500	23,820	23,300	23,820	4.98	23,790	4.85	2.23	5.99 M	14.24 B	0.3	0.34	93.76	89.8	27.7 M	25.12 M	1.1	564.59 M
638	1400/08/18	22,200	22,780	22,000	22,780	4.98	22,690	4.56	3.55	16.6 M	37.67 B	0.92	0.96	98.72	95.4	35.05 M	30.28 M	1.16	1.25 B
639	1400/08/17	21,880	22,400	20,790	22,030	0.69	21,700	-0.82	7.74	19.7 M	42.75 B	0.86	1.09	96.47	99.61	28.24 M	27.47 M	1.03	-1.34 B
640	1400/08/16	21,800	22,470	21,800	21,800	-4.97	21,880	-4.62	3.07	25.52 M	55.86 B	1.43	1.51	97.26	99.89	30.15 M	43.94 M	-1.46	-1.47 B
641	1400/08/15	23,290	23,290	21,630	21,770	-1.89	22,940	3.38	7.67	23.55 M	54.03 B	1.6	1.39	98.44	92.04	32.63 M	43.13 M	-1.32	3.45 B
642	1400/08/12	22,220	22,220	21,770	22,220	4.96	22,190	4.82	2.07	13.03 M	28.92 B	1.05	0.75	93.92	98.89	23.87 M	41.45 M	-1.74	-1.44 B
643	1400/08/11	21,170	21,180	20,750	21,180	4.96	21,170	4.91	2.07	8.35 M	17.69 B	0.65	0.46	99.96	92.32	41.99 M	43.08 M	-1.03	1.35 B
644	1400/08/10	19,760	21,400	19,760	20,680	-0.58	20,180	-2.98	8.3	44.02 M	88.84 B	5.72	2.6	97.23	97.22	33.71 M	38.06 M	-1.13	10.23 M
645	1400/08/09	20,450	20,450	20,450	20,450	-4.97	20,800	-3.35	0.0	447.75 K	915.65 M	0.05	0.02	33.0	100.0	5.92 M	114.46 M	-19.32	-613.5 M
646	1400/08/08	21,520	21,880	21,520	21,520	-4.99	21,520	-4.99	1.67	7.95 M	17.1 B	0.82	0.42	95.64	100.0	46.47 M	52.14 M	-1.12	-745.88 M
647	1400/08/05	22,650	22,650	22,650	22,650	-4.99	22,650	-4.99	0.0	1.33 M	3.02 B	0.1	0.07	77.51	100.0	17.34 M	120.83 M	-6.97	-679.5 M
648	1400/08/04	23,500	24,970	23,310	23,310	-4.97	23,840	-2.81	7.12	10.39 M	24.77 B	0.58	0.52	96.55	99.78	27.24 M	36.14 M	-1.33	-801.98 M
649	1400/08/03	24,480	25,500	24,480	24,480	-4.97	24,530	-4.77	4.17	18.34 M	45.0 B	0.94	0.88	92.8	100.0	32.6 M	40.73 M	-1.25	-3.24 B
650	1400/08/01	27,480	27,480	25,590	25,590	-4.98	25,760	-4.34	7.39	4.85 M	12.49 B	0.21	0.22	93.59	100.0	18.23 M	44.12 M	-2.42	-800.53 M
651	1400/07/28	26,450	27,140	26,020	27,120	4.91	26,930	4.18	4.3	13.71 M	36.93 B	0.53	0.62	95.52	97.7	23.04 M	31.4 M	-1.36	-805.28 M
652	1400/07/27	24,780	26,010	24,300	26,010	4.96	25,850	4.32	7.04	21.74 M	56.2 B	0.86	1.04	98.15	95.16	33.96 M	45.36 M	-1.34	1.68 B
653	1400/07/26	24,560	26,160	24,560	24,560	-4.99	24,780	-4.14	6.51	30.89 M	76.55 B	1.5	1.45	97.89	99.85	37.02 M	45.66 M	-1.23	-1.5 B
654	1400/07/25	26,000	26,230	24,100	25,110	0.48	25,850	3.44	8.84	26.0 M	67.21 B	1.17	1.18	95.71	97.37	32.39 M	42.28 M	-1.31	-1.12 B
655	1400/07/24	24,500	25,080	23,950	25,080	4.98	24,990	4.6	4.72	23.12 M	57.77 B	1.28	1.05	100.0	91.48	35.7 M	45.36 M	-1.27	4.92 B
656	1400/07/21	23,150	23,940	23,150	23,940	5.0	23,890	4.78	3.41	27.75 M	66.29 B	1.58	1.33	93.33	98.76	41.75 M	50.36 M	-1.21	-3.6 B
657	1400/07/20	22,900	22,900	22,000	22,900	5.0	22,800	4.54	4.09	18.53 M	42.27 B	1.03	0.92	100.0	97.29	37.24 M	33.87 M	1.1	1.14 B
658	1400/07/19	21,790	21,820	21,500	21,820	4.95	21,810	4.91	1.49	7.29 M	15.89 B	0.34	0.36	99.21	94.92	22.21 M	25.92 M	-1.17	682.4 M
659	1400/07/18	20,230	21,930	20,230	21,410	0.56	20,790	-2.35	8.4	34.03 M	70.75 B	1.83	1.74	96.29	99.16	31.16 M	31.04 M	1.0	-2.03 B
660	1400/07/17	21,600	22,000	21,150	21,150	-4.99	21,290	-4.36	4.02	2.97 M	6.31 B	0.13	0.14	79.9	100.0	17.95 M	52.18 M	-2.91	-1.27 B
661	1400/07/14	23,200	23,900	22,000	22,000	-4.97	22,260	-3.84	8.64	25.13 M	55.94 B	1.08	1.26	93.7	99.94	28.29 M	37.83 M	-1.34	-3.49 B
662	1400/07/12	23,160	23,970	22,010	23,030	-0.56	23,150	-0.04	8.91	20.77 M	48.08 B	0.95	1.05	85.84	92.1	24.92 M	29.68 M	-1.19	-3.01 B
663	1400/07/11	22,900	23,210	22,200	23,210	4.98	23,160	4.75	4.55	23.0 M	53.26 B	1.1	1.18	99.6	90.41	28.83 M	43.78 M	-1.52	4.89 B
664	1400/07/10	21,900	22,190	21,680	22,190	4.97	22,110	4.59	2.35	20.93 M	46.27 B	0.89	1.09	99.61	90.89	29.12 M	33.22 M	-1.14	4.03 B
665	1400/07/07	22,500	22,500	20,760	21,660	-0.87	21,140	-3.25	8.38	25.15 M	53.16 B	1.01	1.35	95.94	99.82	32.42 M	29.54 M	1.1	-2.06 B
666	1400/07/06	21,500	21,940	21,110	21,940	4.98	21,850	4.55	3.93	26.06 M	56.94 B	1.22	1.41	97.35	96.64	24.59 M	34.92 M	-1.42	400.98 M
667	1400/07/04	20,900	20,960	20,160	20,960	4.96	20,900	4.66	3.97	14.11 M	29.48 B	0.75	0.75	100.0	85.75	27.4 M	33.88 M	-1.24	4.2 B
668	1400/07/03	19,590	20,100	19,300	20,100	4.96	19,970	4.28	4.15	18.2 M	36.34 B	0.8	0.97	93.29	97.66	24.16 M	30.81 M	-1.27	-1.59 B
669	1400/06/31	18,400	19,550	18,050	19,260	3.44	19,150	2.85	8.31	34.31 M	65.7 B	1.46	1.94	96.2	93.85	29.04 M	33.8 M	-1.16	1.54 B
670	1400/06/30	20,010	20,280	18,380	18,380	-4.96	18,620	-3.72	10.34	31.38 M	58.43 B	1.4	1.81	98.17	99.43	35.02 M	32.92 M	1.06	-735.55 M
671	1400/06/22	18,990	19,510	18,990	19,510	4.95	19,340	4.03	2.74	9.0 M	17.4 B	0.42	0.47	99.61	91.23	48.55 M	27.23 M	1.78	1.46 B
672	1400/06/17	19,000	19,000	18,370	19,000	4.57	18,590	2.31	3.43	578.09 K	1.09 B	0.03	0.03	100.0	100.0	14.53 M	20.18 M	-1.39	0.0
673	1400/06/16	16,960	18,740	16,960	18,720	4.87	18,170	1.79	10.5	38.17 M	69.35 B	2.42	1.99	95.21	91.62	33.05 M	28.07 M	1.18	2.49 B
674	1400/06/15	18,310	18,320	16,580	16,730	-4.13	17,850	2.29	10.49	38.58 M	68.86 B	3.05	2.23	94.04	98.56	25.57 M	25.62 M	-1.0	-3.11 B
675	1400/06/14	17,490	17,490	16,610	17,490	4.98	17,450	4.74	5.3	25.43 M	44.37 B	1.79	1.59	99.05	96.61	39.28 M	36.21 M	1.08	1.08 B
676	1400/06/13	16,660	16,660	16,660	16,660	4.98	16,660	4.98	0.0	4.45 M	7.41 B	0.32	0.28	97.75	54.56	92.81 M	13.88 M	6.68	3.2 B
677	1400/06/10	15,870	15,870	15,870	15,870	4.96	15,870	4.96	0.0	2.63 M	4.18 B	0.16	0.17	100.0	56.71	64.29 M	11.13 M	5.78	1.81 B
678	1400/06/09	14,900	15,140	14,900	15,140	4.99	15,120	4.85	1.61	7.82 M	11.82 B	0.42	0.49	100.0	98.05	22.52 M	24.51 M	-1.09	230.11 M
679	1400/06/08	14,210	14,700	13,500	14,700	5.0	14,420	3.0	8.89	22.93 M	33.07 B	1.37	1.56	99.15	97.9	21.05 M	20.06 M	1.05	412.8 M
680	1400/06/07	14,100	14,100	13,430	14,100	4.99	14,000	4.24	4.99	33.01 M	46.21 B	2.48	2.53	79.95	70.15	24.91 M	20.02 M	1.24	4.53 B
681	1400/06/06	13,420	13,480	13,150	13,480	4.98	13,430	4.6	2.51	2.69 M	3.61 B	0.15	0.21	100.0	92.01	18.24 M	9.89 M	1.84	288.62 M
682	1400/06/03	12,670	12,860	12,510	12,860	4.98	12,840	4.82	2.8	15.42 M	19.8 B	0.84	1.27	95.46	93.2	22.52 M	20.5 M	1.1	446.07 M
683	1400/06/02	11,900	12,490	11,800	12,490	4.96	12,250	2.94	5.85	18.56 M	22.74 B	1.02	1.66	94.59	88.26	17.45 M	17.58 M	-1.01	1.44 B
684	1400/06/01	12,320	12,590	11,570	11,850	-2.07	11,900	-1.65	8.82	14.03 M	16.7 B	0.78	1.34	93.38	96.4	16.14 M	16.93 M	-1.05	-504.26 M
685	1400/05/31	11,840	12,290	11,700	12,240	4.44	12,100	3.24	5.04	15.95 M	19.31 B	0.82	1.64	100.0	99.68	15.13 M	16.05 M	-1.06	60.96 M
686	1400/05/24	11,920	12,220	11,620	11,620	-4.99	11,720	-4.17	5.16	23.69 M	27.76 B	0.98	2.78	99.97	84.1	13.03 M	20.81 M	-1.6	4.4 B
687	1400/05/23	12,410	12,960	12,060	12,060	-4.96	12,230	-3.62	7.46	19.84 M	24.25 B	0.95	2.64	99.85	100.0	14.98 M	25.53 M	-1.7	-36.91 M
688	1400/05/20	13,540	13,540	12,500	12,580	-4.33	12,690	-3.5	8.32	17.39 M	22.06 B	0.72	2.61	99.71	96.37	15.14 M	17.41 M	-1.15	737.38 M
689	1400/05/19	12,990	13,320	12,710	13,320	4.96	13,150	3.62	4.8	12.78 M	16.82 B	0.59	2.12	99.92	99.38	17.52 M	17.99 M	-1.03	91.03 M
690	1400/05/18	13,090	13,470	12,250	12,850	-0.31	12,690	-1.55	9.96	23.25 M	29.5 B	1.34	4.79	99.86	98.55	15.22 M	16.67 M	-1.09	388.31 M
691	1400/05/17	12,940	12,940	12,160	12,940	4.95	12,890	4.54	6.41	48.09 M	61.97 B	5.95	19.61	99.06	90.91	24.54 M	36.92 M	-1.5	5.05 B
692	1400/05/16	12,330	12,330	12,330	12,330	4.94	12,330	4.94	0.0	2.6 M	3.2 B	0.34	1.12	99.13	54.18	35.68 M	8.04 M	4.44	1.44 B
693	1400/05/13	11,160	12,320	11,160	12,320	4.94	11,750	0.09	10.39	34.76 M	40.85 B	14.94	59.5	100.0	93.62	20.58 M	23.59 M	-1.15	2.61 B
694	1400/05/12	11,370	11,370	11,370	11,370	-4.93	11,740	-1.84	0.0	413.92 K	470.63 M	0.18	0.73	100.0	100.0	11.77 M	31.38 M	-2.67	0.0
695	1400/05/11	11,660	11,660	11,660	11,660	-4.97	11,960	-2.53	0.0	571.44 K	666.3 M	0.27	1.07	100.0	100.0	7.24 M	28.97 M	-4.0	0.0
696	1400/05/10	12,270	12,270	12,270	12,270	-4.96	12,270	-4.96	0.0	2.05 M	2.51 B	1.19	4.73	98.54	80.47	14.15 M	57.77 M	-4.08	453.99 M
697	1400/05/09	12,610	12,610	12,610	12,610	-4.97	12,910	-2.71	0.0	612.71 K	772.63 M	0.38	1.52	100.0	100.0	9.31 M	35.12 M	-3.77	0.0
698	1400/05/06	13,550	13,900	12,880	12,880	-27.4	13,270	-25.2	7.92	7.99 M	10.6 B	940.97	2.83 K	99.99	99.7	30.82 M	54.49 M	-1.77	30.65 M
699	1400/03/12	100,470	100,470	100,470	100,470	-4.99	105,460	-0.27	0.0	7.61 K	76.44 M	1.09	3.1	100.0	100.0	6.37 M	76.44 M	-12.0	0.0
700	1400/03/11	97,190	97,190	97,190	97,190	-9.99	105,750	-2.07	0.0	28.58 K	277.78 M	18.6	27.52	100.0	100.0	7.12 M	34.72 M	-4.87	0.0
701	1400/03/10	102,600	102,600	102,600	102,600	-4.99	107,980	-0.01	0.0	199.0	2.04 M	0.1	0.18	100.0	100.0	510.44 K	2.04 M	-4.0	0.0
702	1400/03/09	102,680	102,680	102,680	102,680	-5.0	107,990	-0.08	0.0	2.33 K	23.9 M	1.39	2.03	100.0	100.0	3.98 M	23.9 M	-6.0	0.0
703	1400/03/08	102,820	102,820	102,820	102,820	-5.0	108,080	-0.14	0.0	3.73 K	38.33 M	3.93	3.8	100.0	100.0	3.48 M	38.33 M	-11.0	0.0
704	1400/03/05	102,820	102,820	102,820	102,820	-5.0	108,230	0.0	0.0	49.0	503.82 K	0.04	0.05	100.0	100.0	503.82 K	503.82 K	1.0	0.0
705	1400/03/04	102,870	102,870	102,870	102,870	-5.0	108,230	-0.05	0.0	1.38 K	14.19 M	1.36	1.5	100.0	100.0	2.84 M	14.19 M	-5.0	0.0
706	1400/03/03	102,960	102,960	102,960	102,960	-4.99	108,280	-0.08	0.0	2.18 K	22.48 M	3.56	2.26	100.0	100.0	7.49 M	22.48 M	-3.0	0.0
707	1400/03/02	102,990	102,990	102,990	102,990	-5.0	108,370	-0.04	0.0	1.05 K	10.81 M	1.6	1.06	100.0	100.0	5.41 M	5.41 M	1.0	0.0
708	1400/02/26	102,990	102,990	102,990	102,990	-5.0	108,410	0.0	0.0	87.0	896.01 K	0.1	0.09	100.0	100.0	896.01 K	448.01 K	2.0	0.0
709	1400/02/25	103,040	103,040	103,040	103,040	-5.0	108,410	-0.05	0.0	1.17 K	12.1 M	1.74	1.23	100.0	100.0	3.02 M	12.1 M	-4.0	0.0
710	1400/02/22	105,210	105,210	105,210	105,210	-3.0	108,460	0.0	0.0	570.0	6.0 M	0.82	0.59	100.0	100.0	6.0 M	6.0 M	1.0	0.0
711	1400/02/21	105,210	105,210	105,210	105,210	-3.0	108,460	0.0	0.0	183.0	1.93 M	0.24	0.17	100.0	100.0	1.93 M	1.93 M	1.0	0.0
712	1400/02/20	105,220	105,220	105,220	105,220	-3.0	108,460	-0.01	0.0	1.26 K	13.28 M	1.2	0.2	100.0	100.0	4.43 M	13.28 M	-3.0	0.0
713	1400/02/18	105,230	105,230	105,230	105,230	-3.0	108,470	-0.01	0.0	1.3 K	13.67 M	1.36	0.21	100.0	100.0	4.56 M	6.83 M	-1.5	0.0
714	1400/02/15	105,230	105,230	105,230	105,230	-3.0	108,480	0.0	0.0	50.0	526.15 K	0.05	0.01	100.0	100.0	526.15 K	526.15 K	1.0	0.0
715	1400/02/12	105,230	105,230	105,230	105,230	-3.0	108,480	0.0	0.0	700.0	7.37 M	0.77	0.11	100.0	100.0	3.68 M	7.37 M	-2.0	0.0
716	1400/02/11	105,230	105,230	105,230	105,230	-3.0	108,480	0.0	0.0	428.0	4.5 M	0.37	0.07	100.0	100.0	1.5 M	4.5 M	-3.0	0.0
717	1400/02/08	105,250	105,250	105,250	105,250	-3.0	108,480	-0.02	0.0	2.78 K	29.29 M	2.3	0.26	100.0	100.0	7.32 M	29.29 M	-4.0	0.0
718	1400/02/07	105,260	105,260	105,260	105,260	-3.0	108,500	-0.01	0.0	823.0	8.66 M	0.74	0.08	100.0	0.0	1.73 M	0.0	0.0	8.66 M
719	1400/02/06	105,260	105,260	105,260	105,260	-3.0	108,510	0.0	0.0	297.0	3.13 M	0.28	0.03	100.0	0.0	1.04 M	0.0	0.0	3.13 M
720	1400/02/04	105,260	105,260	105,260	105,260	-3.0	108,510	0.0	0.0	200.0	2.11 M	0.19	0.02	100.0	100.0	2.11 M	2.11 M	1.0	0.0
721	1400/02/01	105,270	105,270	105,270	105,270	-2.99	108,510	-0.01	0.0	1.7 K	17.89 M	1.27	0.15	100.0	100.0	4.47 M	4.47 M	1.0	0.0
722	1400/01/31	106,360	106,360	106,360	106,360	-2.0	108,520	-0.01	0.0	3.03 K	32.25 M	2.95	0.26	100.0	100.0	5.37 M	32.25 M	-6.0	0.0
723	1400/01/30	106,360	106,360	106,360	106,360	-2.0	108,530	0.0	0.0	350.0	3.72 M	0.34	0.03	100.0	100.0	1.86 M	3.72 M	-2.0	0.0
724	1400/01/29	106,360	106,360	106,360	106,360	-2.0	108,530	0.0	0.0	93.0	989.15 K	0.09	0.01	100.0	100.0	989.15 K	989.15 K	1.0	0.0
725	1400/01/28	106,360	106,360	106,360	106,360	-2.0	108,530	0.0	0.0	100.0	1.06 M	0.09	0.01	100.0	100.0	1.06 M	1.06 M	1.0	0.0
726	1400/01/25	104,220	104,220	104,220	104,220	-4.0	108,530	-0.03	0.0	3.11 K	32.41 M	2.62	0.2	100.0	100.0	2.32 M	10.8 M	-4.67	0.0
727	1400/01/24	106,400	106,400	106,400	106,400	-2.0	108,560	-0.01	0.0	1.49 K	15.84 M	0.07	0.08	100.0	100.0	3.17 M	15.84 M	-5.0	0.0
728	1400/01/23	106,400	106,400	106,400	106,400	-2.0	108,570	0.0	0.0	300.0	3.19 M	0.01	0.01	100.0	100.0	3.19 M	3.19 M	1.0	0.0
729	1400/01/22	106,400	106,400	106,400	106,400	-2.0	108,570	0.0	0.0	370.0	3.94 M	0.02	0.01	100.0	100.0	1.31 M	3.94 M	-3.0	0.0
730	1400/01/21	106,400	106,400	106,400	106,400	-2.0	108,570	0.0	0.0	598.0	6.36 M	0.03	0.02	100.0	100.0	3.18 M	6.36 M	-2.0	0.0
731	1400/01/18	106,420	106,420	106,420	106,420	-2.0	108,570	-0.02	0.0	3.19 K	33.94 M	0.15	0.1	100.0	100.0	6.79 M	33.94 M	-5.0	0.0
732	1400/01/17	106,920	106,920	106,920	106,920	-2.0	108,590	-0.47	0.0	106.43 K	1.14 B	5.7	3.76	100.0	100.0	126.44 M	227.6 M	-1.8	0.0
733	1400/01/16	106,920	106,920	106,920	106,920	-2.0	109,100	0.0	0.0	536.0	5.73 M	0.03	0.02	100.0	100.0	1.43 M	5.73 M	-4.0	0.0
734	1400/01/15	106,920	106,920	106,920	106,920	-2.0	109,100	0.0	0.0	204.0	2.18 M	0.01	0.01	100.0	100.0	1.09 M	2.18 M	-2.0	0.0
735	1400/01/14	106,930	106,930	106,930	106,930	-2.0	109,100	-0.01	0.0	1.63 K	17.47 M	0.08	0.04	100.0	100.0	2.5 M	17.47 M	-7.0	0.0
736	1400/01/11	106,930	106,930	106,930	106,930	-2.0	109,110	0.0	0.0	563.0	6.02 M	0.03	0.02	100.0	100.0	1.51 M	6.02 M	-4.0	0.0
737	1400/01/10	105,590	105,590	105,590	105,590	-4.0	109,110	-0.8	0.0	90.48 K	955.33 M	18.93	2.51	92.13	94.66	15.72 M	69.56 M	-4.43	-24.16 M
738	1400/01/08	107,800	107,800	107,800	107,800	-2.0	109,990	-0.01	0.0	2.71 K	29.19 M	0.49	0.07	100.0	100.0	2.43 M	29.19 M	-12.0	0.0
739	1400/01/07	107,840	107,840	107,840	107,840	-2.0	110,000	-0.04	0.0	9.05 K	97.58 M	2.31	0.16	100.0	100.0	6.51 M	32.53 M	-5.0	0.0
740	1399/12/27	107,860	107,860	107,860	107,860	-2.0	110,040	-0.02	0.0	4.33 K	46.75 M	0.66	0.01	100.0	100.0	4.25 M	11.69 M	-2.75	0.0
741	1399/12/26	107,880	107,880	107,880	107,880	-2.0	110,060	-0.02	0.0	5.13 K	55.29 M	0.33	0.01	100.0	100.0	5.03 M	55.29 M	-11.0	0.0
742	1399/12/25	107,890	107,890	107,890	107,890	-2.0	110,080	-0.01	0.0	2.69 K	28.97 M	0.1	0.0	100.0	100.0	2.9 M	14.48 M	-5.0	0.0
743	1399/12/24	107,920	107,920	107,920	107,920	-2.0	110,090	-0.03	0.0	6.33 K	68.3 M	0.18	0.01	100.0	100.0	3.79 M	34.15 M	-9.0	0.0
744	1399/12/23	107,930	107,930	107,930	107,930	-2.0	110,120	-0.01	0.0	1.15 K	12.39 M	0.02	0.0	100.0	100.0	1.13 M	12.39 M	-11.0	0.0
745	1399/12/20	108,020	108,020	108,020	108,020	-2.0	110,130	-0.08	0.0	17.68 K	190.93 M	0.29	0.01	32.11	100.0	7.66 M	47.73 M	-6.23	-129.62 M
746	1399/12/19	108,270	108,270	108,270	108,270	-1.99	110,220	-0.23	0.0	50.87 K	550.72 M	0.81	0.04	1.7	100.0	1.04 M	61.19 M	-58.8	-541.35 M
747	1399/12/18	108,520	108,520	108,520	108,520	-2.0	110,470	-0.23	0.0	53.23 K	577.62 M	0.83	0.03	6.06	100.0	2.5 M	96.27 M	-38.49	-542.6 M
748	1399/12/17	108,770	108,770	108,770	108,770	-1.99	110,730	-0.23	0.0	51.35 K	558.53 M	0.83	0.03	2.63	100.0	1.22 M	186.18 M	-152.15	-543.85 M
749	1399/12/16	109,240	109,240	109,240	109,240	-1.99	110,980	-0.43	0.0	97.98 K	1.07 B	1.84	0.05	48.97	100.0	47.65 M	178.4 M	-3.74	-546.2 M
750	1399/12/13	109,490	109,490	109,490	109,490	-2.0	111,460	-0.23	0.0	51.62 K	565.15 M	0.9	0.03	3.13	100.0	1.77 M	282.58 M	-159.61	-547.45 M
751	1399/12/12	109,790	109,790	109,790	109,790	-2.0	111,720	-0.28	0.0	61.2 K	671.87 M	1.26	0.03	18.3	100.0	4.24 M	111.98 M	-26.42	-548.95 M
752	1399/12/11	110,080	110,080	110,080	110,080	-1.99	112,030	-0.26	0.0	57.01 K	627.51 M	1.15	0.02	12.29	100.0	7.01 M	104.59 M	-14.92	-550.4 M
753	1399/12/10	110,290	110,290	110,290	110,290	-2.0	112,320	-0.2	0.0	42.54 K	469.21 M	0.76	0.02	5.98	100.0	3.12 M	67.03 M	-21.51	-441.16 M
754	1399/12/09	110,560	110,560	110,560	110,560	-1.99	112,540	-0.24	0.0	53.51 K	591.65 M	0.46	0.02	6.57	100.0	2.78 M	147.91 M	-53.3	-552.8 M
755	1399/12/06	110,920	110,920	110,920	110,920	-2.0	112,810	-0.33	0.0	71.79 K	796.25 M	0.05	0.02	30.35	100.0	4.83 M	99.53 M	-20.59	-554.6 M
756	1399/12/05	111,010	111,010	111,010	111,010	-2.0	113,180	-0.08	0.0	17.54 K	194.71 M	0.01	0.01	100.0	100.0	7.49 M	194.71 M	-26.0	0.0
757	1399/12/04	111,320	111,320	111,320	111,320	-2.0	113,270	-0.28	0.0	61.92 K	689.29 M	0.02	0.02	19.25	100.0	5.53 M	229.76 M	-41.56	-556.6 M
758	1399/12/03	111,710	111,710	111,710	111,710	-1.99	113,590	-0.34	0.0	74.61 K	833.5 M	0.02	0.02	32.99	100.0	5.85 M	75.77 M	-12.95	-558.55 M
759	1399/12/02	117,000	117,000	111,790	111,790	-2.0	113,980	-0.08	4.66	350.56 K	4.0 B	0.09	0.08	86.01	100.0	9.6 M	52.57 M	-5.48	-558.95 M
760	1399/11/29	109,800	114,340	109,700	114,340	6.0	114,070	5.75	4.23	6.08 M	69.31 B	1.82	1.39	99.93	96.98	21.33 M	41.04 M	-1.92	2.05 B
761	1399/11/28	106,000	108,300	103,980	108,300	6.0	107,870	5.58	4.15	3.43 M	37.02 B	1.05	0.82	98.54	93.9	18.83 M	31.49 M	-1.67	1.72 B
762	1399/11/27	100,000	103,350	98,700	103,350	6.0	102,170	4.79	4.71	5.11 M	52.26 B	1.58	1.22	98.05	98.25	20.32 M	30.84 M	-1.52	-106.88 M
763	1399/11/26	95,640	98,170	92,950	98,170	5.99	97,500	5.27	5.62	2.93 M	28.59 B	1.02	0.69	98.67	94.32	24.62 M	28.6 M	-1.16	1.24 B
764	1399/11/25	92,400	92,720	89,000	92,720	5.99	92,620	5.88	4.18	2.66 M	24.66 B	0.88	0.62	96.1	94.77	24.43 M	36.18 M	-1.48	328.44 M
765	1399/11/21	88,950	90,380	85,120	89,900	2.45	87,480	-0.31	6.18	2.59 M	22.66 B	0.79	0.57	90.81	97.26	22.74 M	18.55 M	1.23	-1.46 B
766	1399/11/20	87,400	90,500	83,020	87,160	-0.07	87,750	0.61	9.01	2.99 M	26.2 B	0.77	0.64	88.74	97.83	21.0 M	19.07 M	1.1	-2.38 B
767	1399/11/19	86,440	94,980	86,440	86,440	-4.99	87,220	-4.13	9.88	5.02 M	43.81 B	1.24	1.03	91.97	100.0	20.65 M	24.26 M	-1.17	-3.52 B
768	1399/11/18	95,000	96,000	89,440	89,440	-4.99	90,980	-3.36	7.33	1.18 M	10.7 B	0.26	0.24	91.47	100.0	18.54 M	32.24 M	-1.74	-913.07 M
769	1399/11/15	93,200	95,630	91,750	94,800	4.08	94,140	3.36	4.23	3.28 M	30.83 B	0.69	0.69	94.16	99.26	22.13 M	24.29 M	-1.1	-1.57 B
770	1399/11/14	97,350	97,350	90,130	92,000	-3.03	91,080	-3.99	8.01	3.92 M	35.75 B	0.7	0.69	85.21	99.79	20.69 M	22.25 M	-1.08	-5.21 B
771	1399/11/13	93,010	95,130	91,650	95,130	5.0	94,870	4.71	3.8	6.11 M	57.94 B	1.26	1.11	99.67	94.1	21.65 M	34.16 M	-1.58	3.23 B
772	1399/11/12	91,000	93,500	90,160	91,650	-3.42	90,600	-4.53	3.7	5.84 M	52.87 B	1.06	1.06	91.92	99.79	29.74 M	22.94 M	1.3	-4.16 B
773	1399/11/11	97,000	99,500	93,170	93,170	-5.0	94,900	-3.23	6.79	3.33 M	31.63 B	0.64	0.53	93.23	99.67	21.29 M	23.16 M	-1.09	-2.04 B
774	1399/11/08	98,800	101,500	95,000	96,300	-1.39	98,070	0.42	6.84	4.64 M	45.47 B	0.79	0.76	94.14	99.96	17.64 M	27.04 M	-1.53	-2.65 B
775	1399/11/07	97,930	97,930	95,010	97,850	4.91	97,660	4.71	3.07	8.16 M	79.74 B	1.56	1.43	97.05	85.33	23.91 M	40.53 M	-1.7	9.35 B
776	1399/11/06	90,050	93,830	90,050	93,830	4.99	93,270	4.36	4.2	2.19 M	20.44 B	0.46	0.39	100.0	98.74	32.81 M	24.64 M	1.33	257.61 M
777	1399/11/05	88,780	93,420	88,780	88,780	-5.0	89,370	-4.37	5.23	9.1 M	81.31 B	2.29	1.73	88.21	100.0	32.31 M	30.55 M	1.06	-9.59 B
778	1399/11/04	94,850	98,990	92,220	92,220	-5.0	93,450	-3.73	7.34	2.01 M	18.81 B	0.47	0.35	81.64	99.24	18.09 M	28.07 M	-1.55	-3.31 B
779	1399/11/01	94,090	103,000	93,660	94,490	-4.15	97,070	-1.53	9.97	7.75 M	75.25 B	2.2	1.43	83.42	92.77	34.1 M	38.25 M	-1.12	-7.04 B
780	1399/10/30	98,200	102,500	98,200	98,200	-4.99	98,580	-4.62	4.38	5.04 M	49.65 B	1.21	0.96	78.84	98.67	35.98 M	26.55 M	1.35	-9.85 B
781	1399/10/29	99,710	99,710	99,710	99,710	-4.99	103,360	-1.52	0.0	144.88 K	1.44 B	0.03	0.03	30.98	77.99	6.39 M	375.54 M	-58.74	-679.09 M
782	1399/10/27	100,100	110,190	99,710	99,710	-4.99	104,950	0.0	10.51	4.92 M	51.64 B	0.84	0.95	71.88	99.97	24.17 M	45.65 M	-1.89	-14.5 B
783	1399/10/24	102,590	106,110	100,000	106,110	5.0	104,950	3.85	6.11	3.54 M	37.14 B	0.67	0.64	96.7	96.61	21.42 M	30.8 M	-1.44	35.17 M
784	1399/10/23	102,000	102,920	98,900	102,590	4.66	101,060	3.1	4.06	4.01 M	40.5 B	0.82	0.72	97.34	99.7	19.09 M	31.27 M	-1.64	-954.48 M
785	1399/10/22	99,000	100,380	91,500	100,380	5.0	98,020	2.53	9.7	8.21 M	80.45 B	1.06	1.57	97.37	99.75	30.37 M	36.81 M	-1.21	-1.92 B
786	1399/10/21	95,000	96,040	91,470	96,040	5.0	95,600	4.52	5.0	4.45 M	42.58 B	0.6	0.83	97.36	99.91	26.19 M	37.48 M	-1.43	-1.09 B
787	1399/10/20	92,030	92,030	86,000	89,980	2.66	91,470	4.36	7.01	9.25 M	84.62 B	1.39	1.72	98.14	98.62	28.84 M	54.3 M	-1.88	-408.67 M
788	1399/10/16	89,520	89,520	89,520	89,520	5.0	87,650	2.8	0.0	355.21 K	3.18 B	0.03	0.07	100.0	71.57	158.99 M	39.24 M	4.05	904.15 M
789	1399/10/15	82,010	85,490	82,010	85,490	5.0	85,260	4.72	4.24	2.09 M	17.83 B	0.21	0.4	100.0	95.11	62.56 M	26.54 M	2.36	872.0 M
790	1399/10/14	86,820	86,820	78,560	81,300	-1.68	81,420	-1.54	10.51	22.42 M	182.55 B	3.86	5.4	85.34	98.16	42.15 M	50.53 M	-1.2	-23.41 B
791	1399/10/13	82,900	82,990	78,800	82,990	5.0	82,690	4.62	5.32	3.06 M	25.28 B	0.57	0.76	100.0	99.94	29.81 M	38.27 M	-1.28	15.47 M
792	1399/10/10	76,890	79,760	73,500	79,760	4.99	79,040	4.04	8.52	5.37 M	42.45 B	1.2	1.44	99.68	84.97	40.11 M	39.17 M	1.02	6.24 B
793	1399/10/09	76,530	76,530	69,280	76,530	4.99	75,970	4.23	10.46	19.09 M	145.05 B	6.09	6.85	94.33	90.91	54.51 M	61.39 M	-1.13	4.97 B
794	1399/10/08	72,890	72,890	72,890	72,890	5.0	72,890	5.0	0.0	792.08 K	5.77 B	0.25	0.29	100.0	55.56	240.56 M	10.99 M	21.9	2.57 B
795	1399/10/07	69,700	69,700	69,700	69,700	4.99	69,420	4.56	0.0	719.36 K	5.01 B	0.22	0.26	86.1	99.72	215.85 M	23.7 M	9.11	-683.06 M
796	1399/10/06	66,810	66,810	66,810	66,810	5.0	66,390	4.34	0.0	682.3 K	4.56 B	0.2	0.25	56.04	55.59	170.3 M	11.41 M	14.92	20.44 M
797	1399/10/03	63,630	63,630	63,630	63,630	5.0	63,630	5.0	0.0	1.14 M	7.25 B	0.32	0.43	91.23	86.95	472.7 M	26.84 M	17.61	310.03 M
798	1399/10/02	61,030	61,030	55,230	61,030	4.99	60,600	4.25	10.5	12.33 M	74.73 B	3.83	6.13	99.18	97.56	69.99 M	61.16 M	1.14	1.21 B
799	1399/10/01	58,530	58,530	58,530	58,530	4.99	58,130	4.27	0.0	768.13 K	4.5 B	0.18	0.39	100.0	58.33	187.33 M	15.25 M	12.29	1.87 B
800	1399/09/22	55,750	55,750	55,750	55,750	4.99	55,750	4.99	0.0	1.15 M	6.39 B	0.28	0.6	100.0	32.71	245.85 M	11.49 M	21.4	4.3 B
801	1399/09/19	53,100	53,100	53,100	53,100	4.98	53,100	4.98	0.0	1.73 M	9.18 B	0.33	0.94	100.0	13.25	166.93 M	5.13 M	32.53	7.97 B
802	1399/09/18	50,370	50,680	48,750	50,680	4.99	50,580	4.79	3.96	2.05 M	10.38 B	0.3	1.18	99.51	70.69	36.1 M	14.97 M	2.41	2.99 B
803	1399/09/17	48,000	50,000	46,800	48,250	6.56	48,270	6.6	6.84	10.39 M	50.14 B	2.19	8.54	99.76	90.79	34.49 M	27.4 M	1.26	4.5 B
804	1399/09/15	43,440	47,500	43,440	46,450	1.6	45,280	-0.96	9.35	5.68 M	25.71 B	1.57	6.09	99.81	100.0	23.57 M	26.08 M	-1.11	-49.56 M
805	1399/09/12	45,410	45,410	45,410	45,410	-4.98	45,720	-4.33	0.0	912.56 K	4.14 B	0.27	1.03	99.45	100.0	18.08 M	172.66 M	-9.55	-22.7 M
806	1399/09/11	50,000	51,290	46,450	46,450	-4.99	47,790	-2.25	10.42	7.15 M	34.19 B	3.56	13.46	94.54	96.66	16.16 M	34.07 M	-2.11	-725.75 M
807	1399/09/10	47,600	49,980	45,220	49,980	6.59	48,890	4.27	10.53	9.68 M	47.35 B	89.36	203.87	99.9	94.99	33.76 M	33.8 M	-1.0	2.32 B
808	1399/09/08	45,220	45,220	45,220	45,220	-4.98	46,890	-1.47	0.0	309.49 K	1.4 B	6.38	9.66	83.97	67.69	25.55 M	72.87 M	-2.85	227.81 M
809	1399/09/05	45,240	45,240	45,240	45,240	-5.0	47,590	-0.06	0.0	14.73 K	66.65 M	0.23	0.47	66.06	100.0	4.89 M	33.32 M	-6.81	-22.62 M
810	1399/09/04	45,260	45,260	45,260	45,260	-5.0	47,620	-0.04	0.0	7.91 K	35.8 M	0.12	0.26	36.78	100.0	1.88 M	8.95 M	-4.76	-22.63 M
811	1399/09/03	45,300	45,300	45,300	45,300	-4.99	47,640	-0.08	0.0	17.59 K	79.67 M	0.27	0.58	71.57	33.01	5.18 M	8.77 M	-1.69	30.72 M
812	1399/09/02	43,740	43,740	43,740	43,740	-9.98	47,680	-1.87	0.0	192.19 K	840.64 M	6.94	9.38	94.8	100.0	8.85 M	93.4 M	-10.55	-43.74 M
813	1399/09/01	46,180	46,180	46,180	46,180	-5.0	48,590	-0.04	0.0	10.19 K	47.04 M	0.34	0.51	50.92	100.0	2.18 M	47.04 M	-21.6	-23.09 M
814	1399/08/28	46,390	46,390	46,390	46,390	-5.0	48,610	-0.45	0.0	93.37 K	433.15 M	1.97	5.53	94.65	100.0	18.63 M	108.29 M	-5.81	-23.19 M
815	1399/08/27	46,430	46,430	46,430	46,430	-4.99	48,830	-0.08	0.0	16.66 K	77.36 M	0.36	1.01	69.99	100.0	3.01 M	19.34 M	-6.43	-23.21 M
816	1399/08/26	46,450	46,450	46,450	46,450	-4.99	48,870	-0.04	0.0	8.38 K	38.92 M	0.19	0.5	40.32	100.0	3.14 M	19.46 M	-6.2	-23.22 M
817	1399/08/25	46,470	46,470	46,470	46,470	-4.99	48,890	-0.04	0.0	9.9 K	46.0 M	0.23	0.27	49.48	100.0	3.25 M	23.0 M	-7.07	-23.23 M
818	1399/08/24	46,520	46,520	46,520	46,520	-4.98	48,910	-0.1	0.0	20.13 K	93.62 M	0.52	0.53	78.63	100.0	9.2 M	46.81 M	-5.09	-20.0 M
819	1399/08/21	44,880	44,880	44,880	44,880	-9.99	48,960	-1.81	0.0	181.9 K	816.38 M	73.98	5.93	100.0	91.2	8.33 M	186.14 M	-22.34	71.81 M
820	1399/08/20	47,390	47,390	47,390	47,390	-4.99	49,860	-0.04	0.0	8.13 K	38.51 M	7.97	0.25	38.47	100.0	7.41 M	38.51 M	-5.2	-23.69 M
821	1399/08/19	47,390	47,390	47,390	47,390	-4.99	49,880	0.0	0.0	1.12 K	5.28 M	0.1	0.03	100.0	100.0	2.64 M	5.28 M	-2.0	0.0
822	1399/08/18	47,390	47,390	47,390	47,390	-4.99	49,880	0.0	0.0	150.0	710.85 K	0.01	0.0	100.0	100.0	710.85 K	710.85 K	1.0	0.0
823	1399/08/17	47,390	47,390	47,390	47,390	-4.99	49,880	0.0	0.0	1.79 K	8.5 M	0.16	0.05	100.0	100.0	2.83 M	8.5 M	-3.0	0.0
824	1399/08/14	47,390	47,390	47,390	47,390	-4.99	49,880	0.0	0.0	1.11 K	5.26 M	0.1	0.03	100.0	100.0	2.63 M	5.26 M	-2.0	0.0
825	1399/08/12	47,390	47,390	47,390	47,390	-4.99	49,880	0.0	0.0	930.0	4.41 M	0.08	0.03	100.0	100.0	2.2 M	4.41 M	-2.0	0.0
826	1399/08/11	47,510	47,510	47,510	47,510	-5.0	49,880	-0.26	0.0	52.61 K	249.96 M	79.19	1.7	100.0	100.0	35.71 M	249.96 M	-7.0	0.0
827	1399/08/10	47,510	47,510	47,510	47,510	-5.0	50,010	0.0	0.0	1.8 K	8.54 M	5.5	0.04	100.0	100.0	1.42 M	8.54 M	-6.0	0.0
828	1399/08/07	47,510	47,510	47,510	47,510	-5.0	50,010	0.0	0.0	444.0	2.11 M	1.39	0.01	100.0	100.0	703.15 K	2.11 M	-3.0	0.0
829	1399/08/06	47,510	47,510	47,510	47,510	-5.0	50,010	0.0	0.0	328.0	1.56 M	0.05	0.01	100.0	100.0	519.44 K	1.56 M	-3.0	0.0
830	1399/07/30	47,510	47,510	47,510	47,510	-5.0	50,010	0.0	0.0	541.0	2.57 M	0.06	0.01	100.0	100.0	642.57 K	2.57 M	-4.0	0.0
831	1399/07/29	47,510	47,510	47,510	47,510	-5.0	50,010	0.0	0.0	212.0	1.01 M	0.02	0.0	100.0	100.0	1.01 M	1.01 M	1.0	0.0
832	1399/07/28	47,510	47,510	47,510	47,510	-5.0	50,010	0.0	0.0	110.0	522.61 K	0.0	0.0	100.0	100.0	522.61 K	522.61 K	1.0	0.0
833	1399/07/27	47,510	47,510	47,510	47,510	-5.0	50,010	0.0	0.0	410.0	1.95 M	0.0	0.01	100.0	100.0	1.95 M	973.96 K	2.0	0.0
834	1399/07/23	47,590	47,590	47,590	47,590	-4.99	50,010	-0.16	0.0	31.16 K	148.28 M	0.3	0.64	100.0	100.0	24.71 M	148.28 M	-6.0	0.0
835	1399/07/22	47,620	47,620	47,620	47,620	-4.99	50,090	-0.06	0.0	9.96 K	47.42 M	0.09	0.19	100.0	92.89	3.39 M	22.02 M	-6.5	3.37 M
836	1399/07/21	47,650	47,650	47,650	47,650	-4.99	50,120	-0.06	0.0	11.75 K	55.99 M	0.11	0.22	100.0	100.0	4.67 M	18.66 M	-4.0	0.0
837	1399/07/20	48,690	48,690	48,690	48,690	-5.0	50,150	-2.15	0.0	417.91 K	2.03 B	18.17	12.21	100.0	86.08	24.81 M	350.31 M	-14.12	283.24 M
838	1399/07/19	48,770	48,770	48,770	48,770	-4.99	51,250	-0.16	0.0	30.66 K	149.55 M	1.51	0.88	55.0	100.0	3.74 M	49.85 M	-13.33	-67.3 M
839	1399/07/16	48,870	48,870	48,870	48,870	-5.0	51,330	-0.21	0.0	41.94 K	204.97 M	3.15	1.2	100.0	100.0	7.32 M	102.49 M	-14.0	0.0
840	1399/07/15	48,970	48,970	48,970	48,970	-4.99	51,440	-0.19	0.0	38.89 K	190.46 M	6.88	1.18	100.0	100.0	7.33 M	95.23 M	-13.0	0.0
841	1399/07/14	48,970	48,970	48,970	48,970	-4.99	51,540	0.0	0.0	962.0	4.71 M	0.15	0.03	100.0	100.0	942.18 K	4.71 M	-5.0	0.0
842	1399/07/13	48,980	48,980	48,980	48,980	-4.99	51,540	-0.02	0.0	2.56 K	12.56 M	0.05	0.07	100.0	100.0	1.79 M	12.56 M	-7.0	0.0
843	1399/07/12	49,020	49,020	49,020	49,020	-4.98	51,550	-0.08	0.0	16.89 K	82.79 M	0.31	0.47	100.0	100.0	4.6 M	27.6 M	-6.0	0.0
844	1399/07/09	49,030	49,030	49,030	49,030	-5.0	51,590	-0.04	0.0	7.33 K	35.95 M	0.11	0.2	100.0	100.0	4.49 M	35.95 M	-8.0	0.0
845	1399/07/08	49,030	49,030	49,030	49,030	-5.0	51,610	0.0	0.0	509.0	2.5 M	0.01	0.01	100.0	0.0	831.88 K	0.0	0.0	2.5 M
846	1399/07/07	49,040	49,040	49,040	49,040	-5.0	51,610	-0.02	0.0	4.84 K	23.75 M	0.08	0.09	100.0	100.0	2.16 M	23.75 M	-11.0	0.0
847	1399/07/06	47,700	47,700	47,700	47,700	-10.0	51,620	-2.6	0.0	245.7 K	1.17 B	16.37	1.43	100.0	100.0	26.04 M	167.43 M	-6.43	0.0
848	1399/07/05	50,390	50,390	50,390	50,390	-5.0	53,000	-0.08	0.0	12.83 K	64.65 M	0.99	0.04	100.0	100.0	5.88 M	64.65 M	-11.0	0.0
849	1399/07/02	50,540	50,540	50,540	50,540	-5.0	53,040	-0.3	0.0	56.38 K	284.93 M	3.69	0.19	100.0	100.0	15.83 M	284.93 M	-18.0	0.0
850	1399/07/01	50,540	50,540	50,540	50,540	-5.0	53,200	0.0	0.0	1.46 K	7.37 M	0.04	0.0	100.0	100.0	1.05 M	7.37 M	-7.0	0.0
851	1399/06/31	50,550	50,550	50,550	50,550	-5.0	53,200	-0.02	0.0	3.09 K	15.63 M	0.07	0.01	100.0	100.0	3.91 M	15.63 M	-4.0	0.0
852	1399/06/30	50,550	50,550	50,550	50,550	-5.0	53,210	0.0	0.0	1.28 K	6.49 M	0.03	0.0	100.0	100.0	1.08 M	3.25 M	-3.0	0.0
853	1399/06/29	50,560	50,560	50,560	50,560	-5.0	53,210	-0.02	0.0	2.62 K	13.25 M	0.05	0.01	100.0	100.0	1.33 M	13.25 M	-10.0	0.0
854	1399/06/26	50,750	50,750	50,750	50,750	-5.0	53,220	-0.37	0.0	67.95 K	344.83 M	1.44	0.11	100.0	1.47	9.07 M	5.08 M	1.79	339.75 M
855	1399/06/25	51,040	51,040	51,040	51,040	-4.99	53,420	-0.56	0.0	104.23 K	532.0 M	3.96	0.16	100.0	100.0	7.6 M	266.0 M	-35.0	0.0
856	1399/06/24	51,130	51,130	51,130	51,130	-5.0	53,720	-0.19	0.0	33.53 K	171.44 M	1.45	0.04	100.0	100.0	14.29 M	171.44 M	-12.0	0.0
857	1399/06/23	51,160	51,160	51,160	51,160	-5.0	53,820	-0.06	0.0	10.68 K	54.65 M	0.4	0.01	100.0	0.0	9.11 M	0.0	0.0	54.65 M
858	1399/06/22	51,280	51,280	51,280	51,280	-4.98	53,850	-0.22	0.0	41.08 K	210.68 M	1.57	0.03	100.0	100.0	5.54 M	210.68 M	-38.0	0.0
859	1399/06/19	51,400	51,400	51,400	51,400	-4.99	53,970	-0.24	0.0	45.76 K	235.22 M	2.33	0.02	100.0	100.0	4.2 M	235.22 M	-56.0	0.0
860	1399/06/18	51,400	51,400	51,400	51,400	-4.99	54,100	0.0	0.0	569.0	2.92 M	0.02	0.0	100.0	100.0	974.89 K	2.92 M	-3.0	0.0
861	1399/06/17	51,450	51,450	51,450	51,450	-4.99	54,100	-0.09	0.0	17.8 K	91.6 M	0.21	0.01	43.83	100.0	4.46 M	91.6 M	-20.53	-51.45 M
862	1399/06/16	51,520	51,520	51,520	51,520	-5.0	54,150	-0.15	0.0	26.77 K	137.92 M	0.04	0.01	100.0	100.0	11.49 M	137.92 M	-12.0	0.0
863	1399/06/15	51,640	51,640	51,640	51,640	-4.99	54,230	-0.22	0.0	40.19 K	207.56 M	0.04	0.02	100.0	100.0	7.98 M	69.19 M	-8.67	0.0
864	1399/06/12	51,680	51,680	51,680	51,680	-4.98	54,350	-0.07	0.0	12.67 K	65.5 M	0.01	0.01	100.0	100.0	5.95 M	65.5 M	-11.0	0.0
865	1399/06/11	51,750	51,750	51,750	51,750	-4.99	54,390	-0.15	0.0	26.0 K	134.55 M	0.02	0.01	23.08	100.0	3.88 M	67.28 M	-17.33	-103.5 M
866	1399/06/10	53,390	53,390	52,670	52,670	-5.0	54,470	-1.75	1.37	326.55 K	1.72 B	0.18	0.14	100.0	100.0	16.1 M	19.81 M	-1.23	0.0
867	1399/06/05	57,050	59,890	54,200	54,200	-5.0	55,440	-2.82	10.5	2.6 M	14.44 B	2.03	1.12	100.0	52.27	21.72 M	22.07 M	-1.02	6.89 B
868	1399/06/04	56,830	59,800	56,830	56,830	-5.0	57,050	-4.63	5.23	2.67 M	15.24 B	3.34	1.19	73.9	96.43	30.85 M	36.92 M	-1.2	-3.43 B
869	1399/06/03	56,850	56,850	56,850	56,850	-5.0	59,820	-0.03	0.0	4.52 K	25.72 M	0.0	0.0	100.0	100.0	2.34 M	25.72 M	-11.0	0.0
870	1399/05/28	62,200	62,240	56,320	60,000	1.21	59,840	0.94	10.51	2.21 M	13.2 B	2.18	0.81	97.79	93.14	19.89 M	22.27 M	-1.12	614.4 M
871	1399/05/27	59,280	59,280	59,280	59,280	-4.98	59,280	-4.98	0.0	1.46 M	8.66 B	0.97	0.55	71.24	32.47	64.25 M	15.53 M	4.14	3.36 B
872	1399/05/26	59,500	59,500	59,500	59,500	-5.0	62,390	-0.38	0.0	60.54 K	360.22 M	0.03	0.02	66.97	100.0	4.64 M	40.02 M	-8.63	-119.0 M
873	1399/05/25	60,530	60,530	60,530	60,530	-4.99	62,630	-1.7	0.0	267.6 K	1.62 B	0.08	0.09	47.68	100.0	8.49 M	161.98 M	-19.08	-847.42 M
874	1399/05/22	61,500	67,630	61,190	61,190	-5.0	63,710	-1.09	10.52	2.77 M	17.66 B	0.51	0.96	68.63	73.62	32.84 M	27.84 M	1.18	-881.62 M
875	1399/05/21	63,260	63,260	63,250	63,250	-4.99	64,410	-3.24	0.02	497.4 K	3.15 B	0.09	0.17	65.82	100.0	12.86 M	116.53 M	-9.06	-1.08 B
876	1399/05/20	63,650	70,000	63,650	64,400	-3.78	66,570	-0.54	9.98	3.9 M	25.96 B	0.81	1.42	91.61	97.3	49.24 M	27.4 M	1.8	-1.48 B
877	1399/05/19	64,990	68,800	62,270	65,000	-0.81	66,930	2.14	10.49	4.45 M	29.79 B	1.07	1.48	88.4	90.36	26.52 M	25.02 M	1.06	-585.54 M
878	1399/05/15	66,000	69,560	63,660	63,660	-5.0	65,530	-2.21	9.27	4.97 M	32.54 B	1.39	1.75	59.08	100.0	26.74 M	33.18 M	-1.24	-13.32 B
879	1399/05/14	65,040	71,800	65,040	65,040	-5.0	67,010	-2.12	10.39	13.53 M	90.65 B	13.35	6.13	80.89	88.63	55.34 M	33.97 M	1.63	-7.01 B
880	1399/05/13	66,500	66,500	66,500	66,500	-5.0	68,460	-2.2	0.0	320.7 K	2.13 B	0.29	0.13	58.18	100.0	6.67 M	152.33 M	-22.83	-891.76 M
881	1399/05/12	71,840	71,840	68,250	68,250	-0.25	70,000	2.31	5.26	885.01 K	6.19 B	0.6	0.34	75.18	98.84	16.28 M	55.16 M	-3.39	-1.47 B
882	1399/05/07	68,430	68,430	68,430	68,430	4.99	68,430	4.99	0.0	1.18 M	8.05 B	0.81	0.42	29.39	100.0	42.24 M	25.07 M	1.68	-5.68 B
883	1399/05/05	65,180	65,180	65,180	65,180	4.99	65,180	4.99	0.0	2.02 M	13.15 B	1.54	0.71	100.0	97.35	35.27 M	261.36 M	-7.41	348.05 M
884	1399/05/04	62,690	62,690	62,690	62,690	4.99	62,080	3.97	0.0	665.36 K	4.17 B	0.21	0.23	100.0	100.0	245.36 M	23.97 M	10.24	0.0
885	1399/05/01	60,130	60,130	60,130	60,130	4.99	59,710	4.26	0.0	861.95 K	5.18 B	0.26	0.28	82.6	93.92	38.22 M	22.64 M	1.69	-586.63 M
886	1399/04/31	57,430	57,430	54,700	57,430	4.99	57,270	4.7	4.99	2.65 M	15.16 B	0.91	0.81	67.8	97.33	23.8 M	36.26 M	-1.52	-4.48 B
887	1399/04/30	54,700	54,700	54,700	54,700	4.99	54,700	4.99	0.0	1.05 M	5.73 B	0.28	0.32	100.0	100.0	54.03 M	30.46 M	1.77	0.0
888	1399/04/29	52,030	52,330	51,220	52,330	5.0	52,100	4.53	2.17	1.31 M	6.84 B	0.34	0.41	96.19	100.0	25.42 M	17.11 M	1.49	-260.59 M
889	1399/04/28	47,090	52,030	47,090	51,220	3.35	49,840	0.56	10.49	9.86 M	49.15 B	5.06	3.5	84.4	97.54	29.95 M	28.22 M	1.06	-6.46 B
890	1399/04/25	49,560	49,560	49,560	49,560	5.0	49,560	5.0	0.0	1.43 M	7.1 B	0.83	0.47	100.0	96.51	322.8 M	27.86 M	11.59	248.05 M
891	1399/04/24	47,770	47,770	47,770	47,770	4.99	47,200	3.74	0.0	893.0 K	4.27 B	0.5	0.29	100.0	99.99	125.47 M	17.92 M	7.0	386.94 K
892	1399/04/23	46,500	47,260	42,760	47,260	5.0	45,500	1.09	10.52	5.44 M	24.75 B	2.05	1.88	86.91	97.2	33.77 M	26.3 M	1.28	-2.55 B
893	1399/04/22	45,010	45,010	45,010	45,010	4.99	45,010	4.99	0.0	1.47 M	6.61 B	0.56	0.5	100.0	100.0	244.86 M	30.89 M	7.93	0.0
894	1399/04/21	44,070	44,070	44,070	44,070	4.98	42,870	2.12	0.0	506.48 K	2.23 B	0.19	0.16	100.0	76.31	58.74 M	13.52 M	4.35	528.84 M
895	1399/04/16	43,530	43,530	43,530	43,530	4.99	41,980	1.25	0.0	331.15 K	1.44 B	0.09	0.1	69.8	100.0	201.24 M	9.87 M	20.38	-435.3 M
896	1399/04/15	41,790	41,790	41,790	41,790	5.0	41,460	4.17	0.0	1.1 M	4.58 B	0.25	0.33	83.44	89.05	382.16 M	13.55 M	28.2	-257.17 M
897	1399/04/14	39,870	39,870	38,200	39,870	4.98	39,800	4.79	4.37	9.85 M	39.18 B	2.93	3.3	85.78	98.78	53.01 M	27.92 M	1.9	-5.09 B
898	1399/04/11	38,190	38,190	38,190	38,190	4.98	37,980	4.4	0.0	1.26 M	4.83 B	0.35	0.42	100.0	71.8	603.36 M	9.96 M	60.58	1.36 B
899	1399/04/10	36,860	36,860	36,860	36,860	4.98	36,380	3.62	0.0	1.04 M	3.82 B	0.29	0.33	62.85	83.6	23.09 M	8.95 M	2.58	-792.49 M
900	1399/04/09	33,140	36,610	33,140	36,610	4.99	35,110	0.69	10.47	4.63 M	16.25 B	1.19	1.46	57.81	100.0	24.6 M	14.87 M	1.65	-6.86 B
901	1399/04/08	37,000	37,000	34,600	34,610	-4.97	34,870	-4.26	6.94	5.24 M	18.27 B	1.33	1.79	61.58	100.0	18.44 M	20.55 M	-1.11	-7.02 B
902	1399/04/07	36,560	36,640	34,000	36,640	4.99	36,420	4.36	7.76	4.61 M	16.78 B	1.45	1.61	99.52	93.08	35.16 M	21.63 M	1.63	1.08 B
903	1399/04/04	34,300	35,450	32,090	35,450	4.97	34,900	3.35	10.47	2.44 M	8.51 B	0.86	0.84	100.0	99.2	25.17 M	15.1 M	1.67	68.06 M
904	1399/04/03	34,310	34,310	34,310	34,310	4.99	33,770	3.34	0.0	1.12 M	3.83 B	0.37	0.37	34.12	100.0	118.93 M	10.42 M	11.41	-2.53 B
905	1399/04/02	30,550	33,750	30,550	33,750	4.98	32,680	1.65	10.47	6.02 M	19.67 B	2.05	1.92	67.54	97.95	23.64 M	17.31 M	1.37	-5.98 B
906	1399/04/01	32,270	32,270	30,900	31,000	0.85	32,150	4.59	4.43	5.44 M	17.51 B	2.61	1.89	96.31	70.05	28.62 M	24.09 M	1.19	4.6 B
907	1399/03/31	31,500	31,500	31,500	31,500	5.0	30,740	2.47	0.0	826.88 K	2.6 B	0.34	0.29	63.72	84.87	237.09 M	7.37 M	32.18	-551.0 M
908	1399/03/27	30,830	30,830	30,830	30,830	4.97	30,000	2.15	0.0	790.87 K	2.44 B	0.28	0.28	87.36	84.83	266.24 M	7.31 M	36.43	61.66 M
909	1399/03/26	29,370	29,370	29,370	29,370	4.97	29,370	4.97	0.0	1.88 M	5.51 B	0.61	0.63	68.04	87.91	375.16 M	18.86 M	19.89	-1.1 B
910	1399/03/25	29,500	29,650	26,870	29,550	4.49	27,980	-1.06	10.35	5.71 M	15.97 B	2.38	2.01	84.52	97.31	11.14 M	16.73 M	-1.5	-2.04 B
911	1399/03/24	28,730	28,730	28,730	28,730	4.97	28,280	3.32	0.0	1.22 M	3.5 B	0.4	0.39	100.0	81.96	7.52 M	8.89 M	-1.18	632.06 M
912	1399/03/21	27,371	27,372	27,020	27,372	5.0	27,371	4.99	1.3	2.41 M	6.6 B	0.81	0.68	100.0	95.03	12.7 M	25.61 M	-2.02	328.46 M
913	1399/03/20	26,340	26,883	25,332	26,883	5.0	26,069	1.82	6.12	2.89 M	7.53 B	1.02	0.83	99.74	100.0	7.0 M	12.7 M	-1.82	-19.72 M
914	1399/03/19	26,203	27,000	24,893	25,330	2.75	25,603	3.85	8.46	3.04 M	7.8 B	1.06	0.9	97.79	92.84	8.42 M	16.71 M	-1.98	386.04 M
915	1399/03/17	24,690	24,710	23,600	24,710	5.0	24,653	4.75	4.7	2.41 M	5.95 B	0.69	0.73	100.0	73.39	10.97 M	11.61 M	-1.06	1.58 B
916	1399/03/13	22,783	24,495	22,610	23,400	-1.67	23,534	-1.11	8.34	4.47 M	10.53 B	1.67	1.42	91.71	97.78	8.24 M	14.69 M	-1.78	-638.34 M
917	1399/03/12	23,746	24,800	23,746	23,746	-5.0	23,797	-4.79	4.44	2.16 M	5.14 B	0.76	0.7	98.15	100.0	8.64 M	16.07 M	-1.86	-94.98 M
918	1399/03/11	26,900	26,900	24,559	24,559	-5.0	24,995	-3.31	9.53	2.07 M	5.18 B	0.67	0.68	100.0	100.0	6.81 M	18.83 M	-2.76	0.0
919	1399/03/10	25,960	26,021	25,026	26,020	5.0	25,851	4.31	3.98	3.21 M	8.3 B	1.05	1.02	97.87	99.37	8.04 M	20.07 M	-2.5	-124.89 M
920	1399/03/07	24,662	25,800	24,662	24,667	-4.98	24,782	-4.53	4.61	5.53 M	13.7 B	1.49	1.84	97.85	100.0	12.67 M	17.3 M	-1.37	-294.06 M
921	1399/03/06	24,946	26,051	24,946	24,946	-4.93	25,959	-1.07	4.43	415.31 K	1.04 B	0.11	0.13	71.11	100.0	4.23 M	35.73 M	-8.44	-299.35 M
922	1399/03/03	26,053	27,365	26,051	26,051	-5.0	26,258	-4.24	5.04	3.04 M	7.98 B	0.97	0.94	96.08	100.0	7.94 M	15.73 M	-1.98	-312.61 M
923	1399/02/31	27,365	28,440	27,365	27,365	-5.0	27,422	-4.8	3.93	3.29 M	9.03 B	1.27	0.99	81.21	94.31	13.83 M	14.6 M	-1.06	-1.18 B
924	1399/02/30	29,450	30,450	28,361	28,361	-5.0	28,805	-3.51	7.37	2.98 M	8.59 B	0.99	0.88	96.01	92.97	10.07 M	19.33 M	-1.92	261.02 M
925	1399/02/29	29,406	31,777	29,406	29,406	-5.0	29,853	-3.55	8.06	8.79 M	26.24 B	4.99	2.88	97.5	100.0	16.78 M	33.13 M	-1.97	-657.18 M
926	1399/02/28	29,751	29,751	29,751	29,751	-5.0	30,953	-1.16	0.0	367.24 K	1.09 B	0.12	0.12	38.73	100.0	4.55 M	121.4 M	-26.68	-669.4 M
927	1399/02/27	29,965	29,965	29,965	29,965	-5.0	31,316	-0.72	0.0	227.13 K	680.6 M	0.04	0.07	47.17	100.0	3.82 M	136.12 M	-35.62	-359.58 M
928	1399/02/24	32,819	32,819	31,179	31,179	-0.25	31,542	0.91	5.26	577.33 K	1.85 B	0.11	0.17	79.82	100.0	7.26 M	57.95 M	-7.99	-374.15 M
929	1399/02/21	31,424	31,429	29,010	31,429	5.0	31,258	4.43	8.34	5.02 M	15.7 B	1.08	1.49	100.0	96.85	16.66 M	27.0 M	-1.62	494.43 M
930	1399/02/20	29,977	29,978	29,001	29,978	5.0	29,933	4.84	3.37	2.61 M	7.8 B	0.61	0.75	98.89	91.55	18.55 M	22.68 M	-1.22	572.55 M
931	1399/02/17	29,068	30,400	27,630	29,350	0.91	28,551	-1.83	10.03	6.37 M	18.2 B	1.93	1.93	90.28	100.0	14.47 M	21.28 M	-1.47	-1.77 B
932	1399/02/16	29,198	29,198	26,447	28,523	2.57	29,084	4.59	10.4	11.38 M	33.09 B	9.75	4.09	78.75	99.12	30.54 M	34.49 M	-1.13	-6.74 B
933	1399/02/15	27,837	27,837	27,837	27,837	5.0	27,808	4.89	0.0	1.92 M	5.36 B	1.85	0.68	42.84	99.97	153.01 M	13.73 M	11.14	-3.06 B
934	1399/02/14	27,122	27,122	27,122	27,122	5.0	26,512	2.64	0.0	1.04 M	2.82 B	0.54	0.34	32.93	100.0	92.73 M	11.18 M	8.3	-1.89 B
935	1399/02/13	26,674	26,674	26,674	26,674	5.0	25,831	1.68	0.0	661.38 K	1.76 B	0.29	0.21	24.4	95.35	47.83 M	8.05 M	5.94	-1.25 B
936	1399/02/10	25,817	25,817	25,817	25,817	5.0	25,404	3.32	0.0	1.55 M	4.0 B	0.64	0.46	100.0	78.02	266.44 M	12.28 M	21.7	878.33 M
937	1399/02/09	25,457	25,457	25,457	25,457	5.0	24,588	1.41	0.0	659.44 K	1.68 B	0.19	0.18	99.99	100.0	104.91 M	7.96 M	13.19	-94.19 K
938	1399/02/08	24,770	24,770	24,770	24,770	5.0	24,245	2.77	0.0	1.29 M	3.2 B	0.31	0.35	100.0	100.0	152.47 M	17.79 M	8.57	0.0
939	1399/02/07	23,630	23,630	22,630	23,630	5.0	23,591	4.83	4.42	5.38 M	12.69 B	1.37	1.49	100.0	98.51	46.81 M	18.71 M	2.5	189.04 M
940	1399/02/06	22,512	22,512	22,000	22,512	5.0	22,505	4.97	2.33	2.52 M	5.67 B	0.65	0.69	100.0	99.21	20.23 M	18.8 M	1.08	45.02 M
941	1399/02/03	21,425	21,532	21,425	21,532	5.0	21,440	4.55	0.5	2.27 M	4.89 B	0.58	0.62	99.98	94.72	10.81 M	11.97 M	-1.11	257.3 M
942	1399/02/02	20,499	21,297	19,500	21,111	3.86	20,507	0.89	9.22	5.46 M	11.19 B	1.66	1.5	99.45	99.55	8.81 M	14.06 M	-1.6	-11.15 M
943	1399/02/01	20,003	21,498	19,892	20,100	-4.0	20,327	-2.92	8.07	5.22 M	10.62 B	1.8	1.43	99.56	100.0	8.23 M	17.47 M	-2.12	-46.86 M
944	1399/01/31	22,000	22,000	20,343	20,343	-5.0	20,938	-2.22	8.15	4.19 M	8.77 B	1.39	1.2	98.14	99.28	6.86 M	13.64 M	-1.99	-100.74 M
945	1399/01/30	21,499	21,499	21,497	21,499	5.0	21,413	4.58	0.01	2.24 M	4.81 B	0.65	0.66	100.0	88.91	6.69 M	11.94 M	-1.78	533.18 M
946	1399/01/27	19,990	20,607	19,600	20,607	5.0	20,476	4.33	5.14	2.43 M	4.98 B	0.68	0.68	99.96	92.17	8.16 M	6.65 M	1.23	388.07 M
947	1399/01/26	19,130	20,744	19,122	19,750	-1.69	19,626	-2.31	8.48	2.4 M	4.71 B	0.73	0.69	100.0	99.76	9.57 M	5.08 M	1.88	11.51 M
948	1399/01/25	21,170	21,170	19,521	20,070	-2.31	20,090	-2.21	8.45	3.26 M	6.54 B	1.0	0.96	86.31	95.05	8.96 M	13.01 M	-1.45	-571.37 M
949	1399/01/24	19,500	20,977	19,150	20,977	5.0	20,544	2.83	9.54	4.75 M	9.75 B	1.43	1.39	99.34	98.18	12.09 M	12.5 M	-1.03	113.63 M
950	1399/01/23	20,000	20,670	19,168	19,310	-4.27	19,979	-0.95	7.84	4.42 M	8.84 B	1.45	1.35	99.12	96.35	8.22 M	11.14 M	-1.36	244.26 M
951	1399/01/20	20,172	20,172	20,000	20,172	5.0	20,171	4.99	0.86	3.08 M	6.22 B	0.85	0.96	100.0	92.87	20.53 M	15.45 M	1.33	443.78 M
952	1399/01/19	19,885	19,885	19,885	19,885	4.99	19,212	1.44	0.0	851.67 K	1.69 B	0.19	0.26	100.0	73.35	70.56 M	5.03 M	14.03	451.39 M
953	1399/01/18	19,180	19,207	18,000	19,207	5.0	18,939	3.53	6.71	3.13 M	5.92 B	0.68	1.0	99.38	94.86	16.76 M	9.68 M	1.73	267.61 M
954	1399/01/17	18,500	18,567	17,400	18,567	5.0	18,293	3.45	6.71	5.16 M	9.44 B	1.23	1.62	93.96	97.8	9.86 M	12.91 M	-1.31	-362.32 M
955	1399/01/16	17,600	17,779	17,103	17,779	5.0	17,683	4.43	3.95	3.06 M	5.41 B	0.71	0.96	100.0	96.06	9.54 M	9.37 M	1.02	213.35 M
956	1399/01/11	16,882	17,400	16,839	17,060	-3.75	16,933	-4.47	3.33	6.01 M	10.18 B	1.68	1.9	100.0	99.32	8.4 M	15.11 M	-1.8	69.09 M
957	1399/01/10	18,390	18,516	16,951	17,060	-3.26	17,725	0.51	9.23	5.56 M	9.86 B	1.64	1.82	100.0	98.96	7.71 M	13.35 M	-1.73	102.96 M
958	1399/01/09	17,750	17,822	17,300	17,822	5.0	17,635	3.89	3.02	3.2 M	5.64 B	0.82	1.02	93.68	94.67	6.74 M	12.96 M	-1.92	-55.57 M
959	1399/01/06	16,381	17,200	16,115	17,200	5.0	16,974	3.62	6.73	3.08 M	5.23 B	0.91	0.98	96.71	94.44	16.64 M	11.85 M	1.4	118.76 M
960	1399/01/05	16,875	16,875	15,570	16,091	0.12	16,381	1.92	8.38	3.68 M	6.02 B	1.3	1.19	99.48	90.37	7.38 M	14.83 M	-2.01	549.01 M
961	1398/12/28	16,251	16,251	16,251	16,251	4.99	16,072	3.84	0.0	2.37 M	3.84 B	0.69	0.75	100.0	94.93	19.71 M	15.66 M	1.26	195.01 M
962	1398/12/27	15,890	15,899	14,601	15,854	3.5	15,478	1.04	8.89	4.64 M	7.19 B	1.71	1.51	97.47	100.0	8.6 M	12.02 M	-1.4	-181.97 M
963	1398/12/26	15,101	16,498	15,101	15,116	-4.9	15,318	-3.63	9.25	5.67 M	8.69 B	3.11	1.9	99.14	99.2	8.63 M	12.64 M	-1.46	-5.1 M
964	1398/12/25	15,229	15,229	15,229	15,229	-5.0	15,895	-0.84	0.0	519.97 K	791.86 M	0.19	0.17	76.92	100.0	3.81 M	29.33 M	-7.7	-182.75 M
965	1398/12/24	16,000	16,000	15,440	15,440	-5.0	16,030	-1.37	3.63	920.33 K	1.43 B	0.32	0.29	85.83	100.0	4.68 M	19.03 M	-4.07	-202.3 M
966	1398/12/21	16,011	17,000	15,896	15,910	-4.91	16,252	-2.87	6.95	5.34 M	8.68 B	2.36	1.74	99.13	98.57	11.11 M	11.74 M	-1.06	48.89 M
967	1398/12/20	16,232	16,232	16,232	16,232	-5.0	16,732	-2.07	0.0	1.15 M	1.86 B	0.49	0.35	89.53	100.0	7.54 M	22.7 M	-3.01	-194.78 M
968	1398/12/19	16,590	16,800	16,590	16,590	-5.0	17,086	-2.16	1.27	1.2 M	1.98 B	0.53	0.35	89.97	100.0	5.83 M	21.57 M	-3.7	-199.08 M
969	1398/12/17	17,700	18,390	17,163	17,163	-5.0	17,463	-3.34	7.15	5.3 M	9.26 B	2.21	1.55	100.0	100.0	12.34 M	11.94 M	1.03	0.0
970	1398/12/14	18,527	18,527	18,527	18,527	5.0	18,066	2.39	0.0	1.55 M	2.88 B	0.57	0.44	100.0	92.27	39.96 M	8.79 M	4.55	222.32 M
971	1398/12/13	17,937	17,937	17,937	17,937	5.0	17,645	3.29	0.0	2.14 M	3.84 B	0.64	0.59	98.6	89.72	31.28 M	14.91 M	2.1	340.8 M
972	1398/12/12	17,515	17,515	17,515	17,515	5.0	17,083	2.41	0.0	1.57 M	2.75 B	0.41	0.42	100.0	89.16	83.24 M	16.01 M	5.2	297.76 M
973	1398/12/11	16,681	16,681	16,681	16,681	5.0	16,681	5.0	0.0	650.99 K	1.09 B	0.14	0.16	100.0	81.57	60.33 M	6.07 M	9.94	200.17 M
974	1398/12/10	15,999	16,132	15,007	16,132	5.0	15,887	3.4	7.5	6.1 M	9.69 B	1.51	1.57	99.68	96.37	21.27 M	10.91 M	1.95	321.05 M
975	1398/12/07	15,364	15,364	15,364	15,364	5.0	15,364	5.0	0.0	3.22 M	4.95 B	0.82	0.84	100.0	85.42	20.05 M	14.25 M	1.41	722.11 M
976	1398/12/06	14,000	14,946	14,000	14,946	4.99	14,633	2.8	6.76	5.27 M	7.72 B	1.48	1.39	100.0	90.95	10.85 M	9.79 M	1.11	698.26 M
977	1398/12/05	14,799	14,799	13,790	14,248	-0.2	14,235	-0.29	7.32	3.66 M	5.21 B	1.07	0.96	100.0	100.0	7.27 M	11.63 M	-1.6	0.0
978	1398/12/04	13,800	14,328	13,760	14,328	5.0	14,277	4.62	4.13	4.49 M	6.41 B	1.36	1.16	99.98	97.41	9.77 M	12.75 M	-1.3	164.56 M
979	1398/12/03	13,357	14,059	13,357	13,746	-2.23	13,646	-2.94	5.26	3.56 M	4.85 B	1.13	0.92	99.49	100.0	7.09 M	11.92 M	-1.68	-24.51 M
980	1398/11/30	14,200	14,400	13,700	14,120	0.16	14,059	-0.28	5.11	2.57 M	3.62 B	0.81	0.66	99.22	99.89	6.41 M	7.31 M	-1.14	-24.2 M
981	1398/11/29	14,399	14,500	13,900	14,387	-1.67	14,098	-3.64	4.32	3.51 M	4.95 B	1.14	0.91	96.63	100.0	9.69 M	9.95 M	-1.03	-167.07 M
982	1398/11/28	15,015	15,015	13,946	14,270	-0.94	14,631	1.56	7.67	2.99 M	4.38 B	0.86	0.76	100.0	98.3	8.64 M	9.22 M	-1.07	74.27 M
983	1398/11/27	14,010	14,613	13,900	14,613	4.99	14,406	3.51	5.13	3.92 M	5.64 B	1.04	1.01	100.0	82.14	10.45 M	8.01 M	1.31	1.01 B
984	1398/11/26	14,001	14,301	13,502	13,700	-1.1	13,918	0.47	5.92	2.73 M	3.8 B	0.66	0.7	99.27	98.91	5.63 M	9.81 M	-1.74	13.9 M
985	1398/11/23	13,702	14,289	13,318	13,779	-0.06	13,853	0.48	7.29	2.76 M	3.83 B	0.63	0.69	99.44	100.0	5.64 M	10.2 M	-1.81	-21.42 M
986	1398/11/21	14,700	14,700	13,682	13,700	-4.87	13,787	-4.27	7.44	3.04 M	4.19 B	0.66	0.78	96.05	100.0	6.26 M	9.21 M	-1.47	-165.65 M
987	1398/11/20	14,470	14,815	14,010	14,116	-4.25	14,402	-2.31	5.75	4.92 M	7.09 B	1.12	1.35	96.79	99.17	8.18 M	12.29 M	-1.5	-168.5 M
988	1398/11/19	15,870	15,870	14,421	14,421	-4.99	14,743	-2.87	10.05	5.29 M	7.8 B	1.15	1.55	85.82	99.36	7.78 M	14.35 M	-1.84	-1.06 B
989	1398/11/16	14,600	15,666	14,600	15,100	-0.26	15,179	0.26	7.3	4.52 M	6.86 B	1.07	1.38	99.92	99.17	9.6 M	9.76 M	-1.02	51.95 M
990	1398/11/15	15,149	15,758	14,906	14,906	-5.0	15,139	-3.51	5.72	4.03 M	6.1 B	1.04	1.22	99.33	99.15	6.46 M	10.17 M	-1.57	7.89 M
991	1398/11/14	15,725	15,725	15,210	15,450	3.16	15,690	4.76	3.39	4.24 M	6.66 B	1.09	1.37	100.0	97.01	7.31 M	11.85 M	-1.62	199.29 M
992	1398/11/13	15,024	15,151	14,503	15,151	5.0	14,977	3.79	4.47	3.94 M	5.9 B	1.0	1.21	98.67	96.92	8.1 M	9.6 M	-1.19	103.04 M
993	1398/11/12	14,299	14,653	13,775	14,653	4.99	14,430	3.4	6.37	6.19 M	8.94 B	1.61	1.94	100.0	91.5	10.75 M	9.29 M	1.16	759.26 M
994	1398/11/08	14,090	14,090	13,751	13,880	1.77	13,956	2.32	2.47	2.79 M	3.89 B	0.69	0.85	100.0	94.16	9.24 M	7.38 M	1.25	227.26 M
995	1398/11/07	13,312	14,098	13,200	13,599	-1.57	13,639	-1.28	6.8	2.22 M	3.02 B	0.54	0.64	100.0	100.0	6.31 M	7.69 M	-1.22	0.0
996	1398/11/06	14,495	14,495	13,495	13,590	-4.33	13,816	-2.74	7.41	4.29 M	5.92 B	1.1	1.27	99.65	100.0	7.79 M	11.28 M	-1.45	-20.7 M
997	1398/11/05	14,000	14,450	13,630	14,230	3.06	14,205	2.88	6.02	4.16 M	5.91 B	1.06	1.13	99.4	92.66	7.98 M	9.67 M	-1.21	398.51 M
998	1398/11/02	14,099	14,271	13,606	13,630	-4.83	13,808	-3.59	4.89	5.83 M	8.04 B	1.75	1.65	99.07	98.28	8.31 M	17.3 M	-2.08	63.54 M
999	1398/11/01	14,950	14,954	13,802	14,099	-1.14	14,322	0.42	8.35	3.58 M	5.13 B	1.09	1.0	100.0	94.82	8.18 M	9.17 M	-1.12	265.88 M
1000	1398/10/30	14,208	14,325	14,000	14,325	5.0	14,262	4.54	2.32	2.83 M	4.03 B	0.8	0.78	98.11	95.74	9.84 M	10.33 M	-1.05	95.51 M
1001	1398/10/29	13,500	13,873	12,881	13,873	5.0	13,643	3.25	7.7	3.08 M	4.21 B	0.97	0.83	94.23	97.82	9.07 M	8.75 M	1.04	-150.92 M
1002	1398/10/28	13,090	13,359	12,800	13,277	4.35	13,213	3.85	4.37	4.28 M	5.66 B	1.82	1.01	98.39	97.72	8.63 M	12.71 M	-1.47	37.91 M
1003	1398/10/25	12,411	13,000	12,411	12,800	-1.39	12,723	-1.99	4.75	2.85 M	3.63 B	1.48	0.69	100.0	100.0	6.87 M	10.45 M	-1.52	0.0
1004	1398/10/24	13,245	13,330	12,333	12,970	2.13	12,981	2.21	8.08	3.37 M	4.37 B	2.2	0.81	99.8	96.12	8.57 M	11.91 M	-1.39	160.87 M
1005	1398/10/23	12,831	12,831	12,200	12,831	5.0	12,700	3.93	5.17	4.18 M	5.31 B	2.62	0.97	0.0	97.8	0.0	15.83 M	0.0	-5.19 B
1006	1398/10/22	12,220	12,220	12,220	12,220	4.99	12,220	4.99	0.0	1.19 M	1.45 B	0.82	0.27	100.0	89.91	24.23 M	27.24 M	-1.12	146.64 M
1007	1398/10/21	11,639	11,639	11,639	11,639	2.0	11,639	2.0	0.0	174.59 K	203.2 M	0.06	0.03	100.0	100.0	25.4 M	5.35 M	4.75	0.0
1008	1398/10/18	11,411	11,411	11,411	11,411	-1.99	11,411	-1.99	0.0	728.44 K	831.22 M	0.2	0.13	83.53	100.0	9.51 M	30.79 M	-3.24	-136.93 M
1009	1398/10/17	12,016	12,100	11,436	11,436	-4.99	11,643	-3.27	5.81	1.38 M	1.61 B	0.32	0.25	97.15	98.5	5.23 M	14.28 M	-2.73	-21.67 M
1010	1398/10/15	12,016	12,500	12,016	12,016	-5.0	12,037	-4.83	4.03	4.5 M	5.42 B	1.0	0.86	93.78	100.0	10.41 M	21.58 M	-2.07	-336.99 M
1011	1398/10/14	12,648	12,648	12,648	12,648	-5.0	12,648	-5.0	0.0	486.28 K	615.05 M	0.1	0.09	75.32	100.0	3.59 M	38.44 M	-10.7	-151.78 M
1012	1398/10/11	13,459	13,890	13,191	13,191	-5.0	13,313	-4.12	5.3	6.76 M	9.0 B	1.2	1.27	98.57	100.0	6.4 M	20.51 M	-3.2	-129.48 M
1013	1398/10/10	13,861	14,560	13,852	13,852	-5.0	13,885	-4.77	5.11	5.07 M	7.04 B	0.97	0.99	97.64	100.0	6.9 M	24.03 M	-3.48	-166.22 M
1014	1398/10/09	14,900	15,198	13,788	14,598	0.59	14,581	0.47	10.23	4.61 M	6.72 B	0.89	0.91	99.59	99.57	7.18 M	15.71 M	-2.19	1.34 M
1015	1398/10/08	14,612	14,612	13,968	14,612	4.99	14,513	4.28	4.61	5.6 M	8.13 B	1.15	0.95	98.98	92.45	13.26 M	13.19 M	1.01	530.71 M
1016	1398/10/07	13,510	13,968	13,510	13,968	5.0	13,917	4.62	3.39	2.83 M	3.94 B	0.54	0.49	100.0	95.75	23.9 M	17.57 M	1.36	167.62 M
1017	1398/10/04	13,265	13,699	13,148	13,300	-3.89	13,303	-3.87	4.19	9.99 M	13.28 B	1.63	1.87	98.81	97.53	13.14 M	21.89 M	-1.67	169.82 M
1018	1398/10/03	13,865	14,199	13,752	13,752	-4.99	13,839	-4.39	3.25	3.22 M	4.46 B	0.57	0.62	98.77	100.0	7.05 M	15.91 M	-2.26	-55.01 M
1019	1398/10/02	14,602	15,000	14,204	14,204	-5.0	14,475	-3.18	5.6	4.14 M	5.99 B	0.73	0.82	99.05	100.0	8.76 M	21.26 M	-2.43	-56.82 M
1020	1398/10/01	14,950	15,327	14,356	14,790	0.57	14,951	1.67	6.76	4.16 M	6.22 B	0.67	0.84	99.48	99.98	9.84 M	20.73 M	-2.11	-30.66 M
1021	1398/09/30	14,500	15,130	14,200	14,900	0.96	14,706	-0.36	6.55	4.78 M	7.02 B	0.8	1.01	100.0	99.96	10.27 M	15.03 M	-1.46	2.58 M
1022	1398/09/27	14,710	15,288	14,600	14,600	-5.0	14,759	-3.96	4.71	14.41 M	21.27 B	2.52	3.35	99.45	100.0	17.57 M	26.79 M	-1.52	-117.32 M
1023	1398/09/26	15,368	15,368	15,368	15,368	-5.0	15,368	-5.0	0.0	567.56 K	872.22 M	0.08	0.13	78.86	100.0	3.16 M	96.91 M	-30.72	-184.42 M
1024	1398/09/25	16,900	17,000	15,752	15,752	-5.0	16,176	-2.44	7.92	4.61 M	7.45 B	0.68	1.03	99.09	99.81	11.66 M	31.78 M	-2.72	-53.43 M
1025	1398/09/24	16,500	16,749	15,699	16,749	5.0	16,581	3.94	6.69	6.82 M	11.3 B	1.25	1.62	100.0	98.69	13.87 M	18.72 M	-1.35	147.79 M
1026	1398/09/23	15,898	16,044	15,100	16,044	5.0	15,952	4.4	6.25	3.33 M	5.3 B	0.68	0.81	100.0	96.37	16.42 M	13.85 M	1.19	192.45 M
1027	1398/09/20	14,900	15,645	14,250	15,645	-2.71	15,280	-4.98	9.79	13.31 M	20.34 B	3.44	3.83	99.55	99.39	18.54 M	18.02 M	1.03	32.74 M
1028	1398/09/18	16,650	16,650	15,066	15,066	-4.99	16,081	1.41	10.51	9.56 M	15.37 B	4.52	3.1	100.0	98.7	14.71 M	28.05 M	-1.91	199.8 M
1029	1398/09/17	15,172	15,930	15,172	15,930	10.24	15,858	9.74	5.0	963.67 K	1.53 B	0.36	0.3	100.0	85.9	38.21 M	5.29 M	7.22	215.51 M
1030	1398/09/13	14,854	14,854	14,854	14,854	5.0	14,450	2.14	0.0	35.54 K	52.79 M	0.0	0.01	100.0	100.0	8.8 M	2.78 M	3.17	0.0
1031	1398/09/12	14,147	14,147	14,147	14,147	4.99	14,147	4.99	0.0	559.69 K	791.79 M	0.08	0.16	100.0	100.0	13.65 M	5.24 M	2.6	0.0
1032	1398/09/11	13,505	13,505	12,702	13,505	5.0	13,474	4.76	6.32	8.21 M	11.06 B	1.45	2.58	100.0	99.02	11.08 M	20.13 M	-1.82	108.52 M
1033	1398/09/10	12,862	12,862	12,862	12,862	5.0	12,862	5.0	0.0	799.38 K	1.03 B	0.14	0.25	100.0	84.99	23.37 M	7.6 M	3.08	154.34 M
1034	1398/09/09	12,250	12,250	12,249	12,250	5.0	12,250	5.0	0.01	3.7 M	4.53 B	0.72	1.23	100.0	96.62	11.38 M	14.88 M	-1.31	153.13 M
1035	1398/09/06	12,120	12,120	10,966	12,120	5.0	11,667	1.07	10.52	22.55 M	26.31 B	22.27	11.3	98.17	99.66	17.37 M	19.09 M	-1.1	-391.84 M
1036	1398/09/05	11,543	11,543	11,543	11,543	4.99	11,543	4.99	0.0	518.22 K	598.18 M	0.51	0.26	100.0	98.72	23.93 M	4.34 M	5.51	7.65 M
1037	1398/09/04	10,994	10,994	10,994	10,994	4.99	10,994	4.99	0.0	696.84 K	766.11 M	0.36	0.34	100.0	82.78	18.24 M	8.03 M	2.27	131.93 M
1038	1398/09/03	10,471	10,471	10,471	10,471	4.99	10,471	4.99	0.0	803.04 K	840.86 M	0.28	0.37	100.0	85.06	22.13 M	7.22 M	3.06	125.65 M
1039	1398/09/02	9,973	9,973	9,973	9,973	4.99	9,973	4.99	0.0	1.24 M	1.24 B	0.38	0.58	100.0	90.31	19.31 M	8.14 M	2.37	119.68 M
1040	1398/08/29	9,075	9,528	9,075	9,528	10.24	9,499	9.9	4.99	1.81 M	1.72 B	0.57	0.85	100.0	93.34	30.64 M	8.9 M	3.44	114.34 M
1041	1398/08/27	8,643	8,643	8,643	8,643	4.99	8,643	4.99	0.0	500.81 K	432.85 M	0.15	0.23	100.0	100.0	13.12 M	8.49 M	1.55	0.0
1042	1398/08/26	7,615	8,406	7,606	8,406	5.0	8,232	2.82	10.52	5.44 M	4.48 B	2.24	2.85	98.83	98.13	17.01 M	9.74 M	1.75	31.54 M
1043	1398/08/25	7,769	8,030	7,730	8,027	4.96	8,006	4.68	3.88	5.21 M	4.18 B	3.0	3.05	98.08	97.8	9.1 M	11.44 M	-1.26	11.64 M
1044	1398/08/22	7,651	7,651	7,300	7,651	5.0	7,648	4.95	4.81	3.53 M	2.7 B	2.19	2.21	84.71	96.6	10.85 M	9.03 M	1.2	-321.34 M
1045	1398/08/21	7,287	7,287	7,287	7,287	5.0	7,287	5.0	0.0	1.15 M	835.37 M	0.57	0.67	89.94	89.53	17.89 M	6.56 M	2.73	3.42 M
1046	1398/08/20	6,653	6,966	6,650	6,966	4.99	6,940	4.6	4.75	1.24 M	859.06 M	0.55	0.73	100.0	90.27	50.53 M	5.42 M	9.32	83.59 M
1047	1398/08/19	6,609	6,814	6,572	6,720	-1.22	6,635	-2.47	3.68	991.57 K	657.89 M	0.37	0.56	100.0	100.0	5.72 M	6.39 M	-1.12	0.0
1048	1398/08/18	6,551	6,991	6,551	6,901	0.26	6,803	-1.16	6.72	1.78 M	1.21 B	0.75	0.97	100.0	100.0	5.4 M	5.49 M	-1.02	0.0
1049	1398/08/14	6,986	7,069	6,600	6,839	0.0	6,883	0.64	7.11	2.91 M	2.0 B	1.48	1.54	97.48	96.07	7.64 M	10.5 M	-1.37	28.2 M
1050	1398/08/13	6,650	6,890	6,650	6,850	4.39	6,839	4.22	3.61	3.13 M	2.14 B	1.75	1.55	99.63	96.45	6.22 M	8.65 M	-1.39	68.1 M
1051	1398/08/12	6,573	6,573	6,260	6,573	5.0	6,562	4.82	5.0	2.37 M	1.55 B	1.51	1.12	100.0	60.41	11.41 M	6.09 M	1.87	614.55 M
1052	1398/08/11	6,286	6,286	6,100	6,286	4.99	6,260	4.56	3.05	3.25 M	2.03 B	2.6	1.48	100.0	99.93	11.35 M	12.38 M	-1.09	1.34 M
1053	1398/08/08	5,987	5,987	5,987	5,987	5.0	5,987	5.0	0.0	247.1 K	147.94 M	0.15	0.11	100.0	51.44	16.44 M	2.82 M	5.83	71.84 M
1054	1398/08/06	5,223	5,743	5,223	5,743	4.99	5,702	4.24	9.96	831.67 K	474.22 M	0.5	0.35	100.0	100.0	9.68 M	6.0 M	1.61	0.0
1055	1398/08/04	5,556	5,716	5,431	5,474	-4.23	5,470	-4.3	5.25	2.27 M	1.24 B	1.52	0.97	87.68	99.95	5.89 M	12.68 M	-2.15	-152.64 M
1056	1398/08/01	5,772	5,900	5,512	5,805	1.79	5,716	0.23	7.04	1.25 M	712.33 M	0.88	0.52	100.0	100.0	10.03 M	6.3 M	1.59	0.0
1057	1398/07/30	5,481	5,772	5,400	5,772	4.98	5,703	3.73	6.89	1.65 M	939.71 M	1.29	0.68	100.0	92.71	7.34 M	6.18 M	1.19	68.54 M
1058	1398/07/29	5,479	5,970	5,479	5,567	-3.47	5,498	-4.66	8.96	2.48 M	1.36 B	2.42	1.02	96.21	99.15	8.5 M	7.3 M	1.17	-40.04 M
1059	1398/07/28	5,766	5,791	5,766	5,766	-4.99	5,767	-4.98	0.43	615.47 K	354.97 M	0.53	0.25	80.51	100.0	5.83 M	7.72 M	-1.32	-69.19 M
1060	1398/07/24	6,068	6,280	6,068	6,068	-4.99	6,069	-4.98	3.49	1.47 M	891.71 M	0.94	0.57	97.5	100.0	8.36 M	8.18 M	1.02	-22.28 M
1061	1398/07/23	6,317	6,600	6,317	6,317	-4.99	6,387	-3.94	4.48	904.39 K	577.62 M	0.58	0.33	86.88	100.0	7.17 M	14.81 M	-2.07	-75.8 M
1062	1398/07/22	6,799	6,800	6,645	6,645	-4.99	6,649	-4.93	2.33	905.44 K	602.06 M	0.48	0.32	87.23	100.0	4.27 M	8.25 M	-1.93	-76.87 M
1063	1398/07/21	7,154	7,245	6,780	6,780	-4.17	6,994	-1.14	6.86	1.23 M	858.46 M	0.55	0.4	91.14	99.62	5.93 M	5.74 M	1.03	-72.81 M
1064	1398/07/20	6,789	7,144	6,789	7,125	4.72	7,075	3.98	5.23	1.32 M	935.69 M	0.48	0.4	100.0	94.43	5.47 M	5.74 M	-1.05	52.08 M
1065	1398/07/17	6,789	7,089	6,789	6,920	-3.16	6,804	-4.79	4.42	3.48 M	2.37 B	1.07	1.07	79.25	79.46	9.2 M	8.18 M	1.12	-4.95 M
1066	1398/07/16	7,400	7,450	7,062	7,062	-4.99	7,146	-3.86	5.49	898.92 K	642.35 M	0.23	0.27	97.8	100.0	5.51 M	4.65 M	1.18	-14.12 M
1067	1398/07/15	7,255	7,790	7,255	7,286	-3.45	7,433	-1.5	7.37	2.47 M	1.83 B	0.57	0.72	83.96	100.0	8.65 M	6.09 M	1.42	-294.34 M
1068	1398/07/14	7,531	7,800	7,531	7,531	-5.0	7,546	-4.81	3.57	3.0 M	2.26 B	0.72	0.87	86.48	100.0	6.92 M	10.06 M	-1.45	-305.96 M
1069	1398/07/13	8,091	8,091	7,505	7,630	-0.99	7,927	2.87	7.81	3.85 M	3.05 B	1.0	1.13	99.53	89.46	7.42 M	8.92 M	-1.2	307.15 M
1070	1398/07/10	7,300	7,862	7,211	7,862	4.99	7,706	2.91	9.03	6.06 M	4.67 B	1.99	1.79	99.94	92.96	10.71 M	10.57 M	1.01	326.18 M
1071	1398/07/09	7,666	7,666	7,000	7,285	-0.22	7,488	2.56	9.51	4.02 M	3.01 B	1.5	1.2	96.91	100.0	8.39 M	12.39 M	-1.48	-92.99 M
1072	1398/07/08	7,302	7,302	7,200	7,302	4.99	7,301	4.97	1.42	4.87 M	3.56 B	2.25	1.5	89.74	97.54	8.49 M	13.29 M	-1.57	-277.44 M
1073	1398/07/07	6,955	6,955	6,955	6,955	5.0	6,955	5.0	0.0	1.95 M	1.36 B	0.85	0.57	100.0	93.84	14.9 M	9.71 M	1.53	83.46 M
1074	1398/07/06	6,600	6,639	6,512	6,639	5.0	6,624	4.76	1.95	2.28 M	1.51 B	1.0	0.67	100.0	68.44	14.81 M	6.3 M	2.35	476.69 M
1075	1398/07/03	6,200	6,384	6,141	6,364	1.87	6,323	1.22	3.96	2.09 M	1.32 B	0.85	0.58	100.0	90.38	6.94 M	5.05 M	1.37	126.88 M
1076	1398/07/02	6,180	6,399	6,150	6,170	-0.45	6,247	0.79	4.05	2.18 M	1.36 B	0.78	0.57	100.0	98.3	7.24 M	6.59 M	1.1	23.07 M
1077	1398/07/01	6,330	6,330	6,106	6,133	-1.89	6,198	-0.85	3.67	2.35 M	1.45 B	0.76	0.61	100.0	100.0	5.35 M	7.66 M	-1.43	0.0
1078	1398/06/31	6,200	6,450	6,170	6,190	-0.4	6,251	0.58	4.54	2.61 M	1.63 B	0.74	0.67	98.63	92.38	5.47 M	9.92 M	-1.81	101.9 M
1079	1398/06/30	5,944	6,349	5,944	6,238	3.07	6,215	2.69	6.81	2.2 M	1.37 B	0.52	0.56	100.0	90.89	5.66 M	8.03 M	-1.42	124.65 M
1080	1398/06/27	6,145	6,500	6,036	6,036	-4.99	6,052	-4.74	7.69	3.0 M	1.81 B	0.71	0.75	96.25	99.96	5.27 M	15.37 M	-2.91	-67.33 M
1081	1398/06/26	6,112	6,555	6,112	6,205	-2.59	6,353	-0.27	7.25	3.83 M	2.44 B	0.91	0.97	100.0	99.48	9.82 M	10.01 M	-1.02	12.64 M
1082	1398/06/25	6,609	6,609	6,215	6,276	-2.88	6,370	-1.42	6.34	3.8 M	2.42 B	0.94	0.96	99.21	99.8	6.47 M	9.97 M	-1.54	-14.38 M
1083	1398/06/24	6,612	6,621	6,416	6,500	-3.75	6,462	-4.31	3.2	4.7 M	3.04 B	1.23	1.23	98.73	100.0	6.79 M	14.54 M	-2.14	-38.57 M
1084	1398/06/23	6,599	6,798	6,550	6,671	3.03	6,753	4.29	3.79	5.8 M	3.92 B	1.79	1.59	100.0	98.39	9.72 M	12.73 M	-1.31	62.92 M
1085	1398/06/20	6,419	6,690	6,300	6,548	1.93	6,475	0.79	6.19	3.0 M	1.95 B	0.79	0.85	100.0	100.0	7.75 M	7.42 M	1.04	0.0
1086	1398/06/17	6,581	6,610	6,200	6,290	-3.6	6,424	-1.55	6.61	3.65 M	2.34 B	0.99	1.06	96.13	91.7	8.4 M	10.38 M	-1.24	103.79 M
1087	1398/06/16	6,650	6,750	6,390	6,548	0.37	6,525	0.02	5.63	2.96 M	1.93 B	0.79	0.88	100.0	100.0	6.87 M	10.73 M	-1.56	0.0
1088	1398/06/13	6,280	6,596	6,280	6,588	4.87	6,524	3.85	5.03	3.75 M	2.45 B	0.94	1.14	100.0	98.92	14.75 M	8.38 M	1.76	26.38 M
1089	1398/06/12	6,390	6,450	6,100	6,290	0.64	6,282	0.51	5.74	2.83 M	1.78 B	0.73	0.86	100.0	86.1	11.33 M	7.47 M	1.52	247.23 M
1090	1398/06/11	6,284	6,344	5,802	6,255	3.53	6,250	3.44	9.34	5.77 M	3.61 B	1.45	1.86	99.67	96.13	10.83 M	10.51 M	1.03	127.78 M
1091	1398/06/10	5,900	6,095	5,700	6,095	5.0	6,042	4.08	6.93	3.16 M	1.91 B	0.7	1.05	100.0	91.55	13.92 M	6.56 M	2.12	161.07 M
1092	1398/06/09	5,806	6,000	5,576	5,800	-0.1	5,805	-0.02	7.6	3.2 M	1.86 B	0.69	1.11	99.38	92.85	5.56 M	6.29 M	-1.13	121.23 M
1093	1398/06/06	5,795	5,911	5,795	5,795	-4.98	5,806	-4.8	2.0	4.91 M	2.85 B	1.17	1.81	100.0	94.88	7.7 M	17.9 M	-2.32	145.95 M
1094	1398/06/05	6,101	6,273	5,900	5,923	-3.93	6,099	-1.07	6.32	2.25 M	1.37 B	0.52	0.85	98.26	89.02	6.8 M	5.73 M	1.19	126.68 M
1095	1398/06/04	6,003	6,427	5,902	6,200	1.26	6,165	0.69	8.9	6.42 M	3.96 B	1.66	2.68	99.69	76.96	9.29 M	10.06 M	-1.08	899.76 M
1096	1398/06/03	6,399	6,480	5,894	6,300	1.55	6,123	-1.31	9.94	5.91 M	3.62 B	1.76	2.65	86.73	96.05	11.81 M	10.05 M	1.17	-337.53 M
1097	1398/06/02	6,200	6,286	6,001	6,286	4.99	6,204	3.62	4.75	3.6 M	2.23 B	1.07	1.66	99.81	89.96	10.37 M	7.79 M	1.33	219.83 M
1098	1398/05/30	5,988	5,998	5,750	5,998	4.99	5,987	4.8	4.31	2.73 M	1.63 B	0.82	1.28	82.52	95.35	7.98 M	8.16 M	-1.02	-209.75 M
1099	1398/05/28	5,477	5,785	5,477	5,785	4.99	5,713	3.68	5.62	2.89 M	1.65 B	0.92	1.37	71.12	93.35	7.68 M	5.36 M	1.43	-367.37 M
1100	1398/05/27	5,650	5,650	5,311	5,622	2.68	5,510	0.64	6.38	4.26 M	2.35 B	1.67	2.13	76.58	90.3	8.28 M	7.49 M	1.11	-322.13 M
1101	1398/05/26	5,300	5,531	5,300	5,531	4.99	5,475	3.93	4.36	3.34 M	1.83 B	1.54	1.64	74.09	84.38	6.57 M	5.28 M	1.24	-187.9 M
1102	1398/05/23	5,149	5,338	5,149	5,338	5.0	5,268	3.62	3.67	3.6 M	1.9 B	2.11	1.9	83.77	95.44	9.82 M	7.02 M	1.4	-221.5 M
1103	1398/05/22	5,000	5,150	4,990	5,145	3.25	5,084	2.03	3.21	2.5 M	1.27 B	1.44	1.32	94.01	100.0	5.53 M	7.02 M	-1.27	-76.06 M
1104	1398/05/20	4,959	5,070	4,899	4,990	2.65	4,983	2.51	3.49	2.08 M	1.04 B	1.13	1.11	99.79	71.17	4.79 M	4.95 M	-1.03	296.68 M
1105	1398/05/19	4,998	4,998	4,702	4,901	-0.59	4,861	-1.4	6.3	1.24 M	600.84 M	0.62	0.57	99.19	100.0	3.57 M	3.34 M	1.07	-4.88 M
1106	1398/05/16	4,990	5,021	4,822	4,870	0.1	4,930	1.34	4.13	1.38 M	679.76 M	0.71	0.53	100.0	99.86	4.47 M	5.75 M	-1.29	933.06 K
1107	1398/05/15	5,000	5,000	4,811	4,948	-1.45	4,865	-3.11	3.93	1.34 M	652.32 M	0.71	0.5	97.6	100.0	3.3 M	4.5 M	-1.36	-15.67 M
1108	1398/05/14	5,190	5,190	4,900	4,900	-2.02	5,021	0.4	5.92	2.64 M	1.32 B	1.62	1.01	95.76	97.34	3.97 M	7.08 M	-1.78	-20.88 M
1109	1398/05/13	4,823	5,020	4,823	5,020	5.0	5,001	4.6	4.08	2.64 M	1.32 B	2.09	1.04	88.63	94.21	6.6 M	6.12 M	1.08	-73.59 M
1110	1398/05/12	4,730	4,840	4,601	4,824	3.76	4,781	2.84	5.19	1.99 M	950.12 M	1.71	0.8	97.46	100.0	4.52 M	6.25 M	-1.38	-24.09 M
1111	1398/05/09	4,600	4,700	4,600	4,688	-0.19	4,649	-1.02	2.17	1.17 M	546.12 M	0.82	0.46	99.56	100.0	4.18 M	6.66 M	-1.59	-2.38 M
1112	1398/05/08	4,700	4,788	4,608	4,640	-0.09	4,697	1.14	3.91	975.95 K	458.4 M	0.57	0.37	95.49	100.0	4.02 M	4.93 M	-1.23	-20.69 M
1113	1398/05/07	4,663	4,706	4,550	4,670	-0.66	4,644	-1.21	3.43	1.36 M	631.98 M	0.73	0.48	100.0	100.0	5.36 M	6.38 M	-1.19	0.0
1114	1398/05/06	4,789	4,789	4,600	4,661	-0.96	4,701	-0.11	4.11	803.01 K	377.52 M	0.37	0.28	100.0	100.0	2.66 M	4.19 M	-1.58	0.0
1115	1398/05/05	4,789	4,789	4,650	4,769	3.31	4,706	1.95	2.99	1.48 M	698.31 M	0.65	0.52	73.01	100.0	2.59 M	5.97 M	-2.31	-188.5 M
1116	1398/05/02	4,430	4,649	4,410	4,649	4.99	4,616	4.25	5.42	2.56 M	1.18 B	0.99	0.94	95.32	96.05	5.86 M	7.51 M	-1.28	-8.54 M
1117	1398/05/01	4,639	4,639	4,408	4,440	-4.29	4,428	-4.55	5.24	2.43 M	1.07 B	1.06	0.91	97.53	100.0	4.05 M	11.2 M	-2.77	-26.59 M
1118	1398/04/31	4,690	4,750	4,500	4,500	-0.9	4,639	2.16	5.56	1.99 M	923.83 M	0.85	0.73	100.0	100.0	4.12 M	8.72 M	-2.11	0.0
1119	1398/04/30	4,594	4,649	4,490	4,510	-1.74	4,541	-1.07	3.54	2.51 M	1.14 B	1.16	0.96	96.07	99.28	4.65 M	9.6 M	-2.07	-36.66 M
1120	1398/04/29	4,770	4,770	4,410	4,410	-4.28	4,590	-0.37	8.16	1.91 M	874.93 M	0.59	0.72	100.0	100.0	4.86 M	8.25 M	-1.7	0.0
1121	1398/04/26	4,547	4,880	4,547	4,610	-3.68	4,607	-3.74	7.32	4.01 M	1.85 B	0.89	1.55	94.07	91.52	4.64 M	10.78 M	-2.32	47.2 M
1122	1398/04/25	4,949	4,949	4,760	4,760	-4.99	4,786	-4.47	3.97	1.03 M	493.9 M	0.22	0.38	88.43	100.0	2.93 M	13.72 M	-4.68	-57.12 M
1123	1398/04/24	5,074	5,169	4,841	4,841	-3.85	5,010	-0.5	6.78	2.2 M	1.1 B	0.47	0.73	94.61	100.0	3.46 M	6.39 M	-1.85	-59.23 M
1124	1398/04/23	4,999	5,150	4,951	5,068	-0.55	5,035	-1.2	4.02	1.68 M	847.32 M	0.37	0.53	94.02	100.0	4.15 M	8.15 M	-1.96	-50.69 M
1125	1398/04/17	5,099	5,143	5,000	5,130	4.72	5,118	4.47	2.86	7.35 M	3.76 B	2.27	2.26	99.97	94.34	8.21 M	10.17 M	-1.24	211.95 M
1126	1398/04/16	4,883	5,050	4,883	4,970	-3.29	4,899	-4.67	3.42	10.25 M	5.02 B	5.99	3.68	93.73	99.99	5.81 M	18.81 M	-3.24	-314.53 M
1127	1398/04/15	5,345	5,450	5,109	5,109	-4.98	5,139	-4.43	6.67	2.36 M	1.21 B	1.44	0.88	94.95	100.0	3.16 M	13.33 M	-4.22	-61.31 M
1128	1398/04/12	5,400	5,525	5,155	5,280	-0.99	5,377	0.83	7.18	1.54 M	829.89 M	0.61	0.58	100.0	87.56	4.59 M	4.84 M	-1.06	103.21 M
1129	1398/04/11	5,200	5,371	5,096	5,371	4.98	5,333	4.24	5.4	1.11 M	592.98 M	0.45	0.42	100.0	89.13	8.01 M	4.64 M	1.73	64.45 M
1130	1398/04/10	5,020	5,180	5,020	5,145	1.92	5,116	1.35	3.19	917.29 K	469.29 M	0.36	0.33	100.0	100.0	3.05 M	5.05 M	-1.66	0.0
1131	1398/04/09	5,003	5,300	4,880	5,030	-2.06	5,048	-1.71	8.61	2.62 M	1.32 B	1.25	0.97	97.22	100.0	4.25 M	6.9 M	-1.62	-36.79 M
1132	1398/04/05	5,400	5,400	5,098	5,098	-4.99	5,136	-4.29	5.92	2.02 M	1.04 B	1.04	0.76	96.56	100.0	3.86 M	7.53 M	-1.95	-35.75 M
1133	1398/04/04	5,769	5,769	5,221	5,260	-4.28	5,366	-2.35	10.5	5.89 M	3.16 B	4.24	2.34	98.02	94.11	8.18 M	16.53 M	-2.02	123.7 M
1134	1398/04/03	5,497	5,497	5,331	5,497	4.98	5,495	4.95	3.11	938.52 K	515.72 M	0.74	0.36	100.0	80.81	7.37 M	7.06 M	1.04	98.95 M
1135	1398/04/02	5,000	5,299	5,000	5,299	4.99	5,236	3.74	5.98	1.37 M	716.4 M	0.86	0.51	92.71	91.12	6.78 M	5.73 M	1.18	11.36 M
1136	1398/04/01	5,047	5,047	5,047	5,047	-4.99	5,047	-4.99	0.0	288.86 K	145.79 M	0.14	0.1	58.46	100.0	1.81 M	36.45 M	-20.1	-60.56 M
1137	1398/03/29	5,375	5,500	5,227	5,227	-5.0	5,312	-3.45	5.22	1.2 M	634.81 M	0.48	0.41	85.89	99.15	3.87 M	9.26 M	-2.39	-84.18 M
1138	1398/03/28	5,494	5,640	5,494	5,494	-5.0	5,502	-4.86	2.66	3.16 M	1.74 B	0.9	1.07	95.58	100.0	7.53 M	11.45 M	-1.52	-76.92 M
1139	1398/03/27	5,783	5,783	5,783	5,783	-4.99	5,783	-4.99	0.0	303.72 K	175.64 M	0.07	0.09	60.49	100.0	1.9 M	58.55 M	-30.86	-69.4 M
1140	1398/03/26	6,315	6,380	6,011	6,011	-4.99	6,087	-3.79	6.14	2.96 M	1.8 B	0.53	0.9	98.44	100.0	5.74 M	10.01 M	-1.74	-28.12 M
1141	1398/03/25	6,315	6,443	6,315	6,315	-4.99	6,327	-4.81	2.03	2.55 M	1.61 B	0.48	0.78	95.29	100.0	5.99 M	10.07 M	-1.68	-75.78 M
1142	1398/03/22	6,622	6,995	6,492	6,492	-4.99	6,647	-2.72	7.75	3.43 M	2.28 B	0.73	1.04	84.6	95.46	5.36 M	11.89 M	-2.22	-247.4 M
1143	1398/03/21	6,743	7,050	6,743	6,743	-4.99	6,833	-3.72	4.55	8.27 M	5.65 B	2.51	2.72	97.81	96.47	8.2 M	18.0 M	-2.19	75.45 M
1144	1398/03/20	7,398	7,437	6,729	6,729	-5.0	7,097	0.2	10.52	5.22 M	3.71 B	2.28	1.75	98.91	95.59	8.33 M	14.29 M	-1.71	123.12 M
1145	1398/03/19	7,183	7,183	6,599	7,183	5.0	7,083	3.54	8.85	8.49 M	6.01 B	6.97	2.85	98.8	98.57	9.16 M	19.81 M	-2.16	14.37 M
1146	1398/03/18	6,848	6,848	6,532	6,848	5.0	6,841	4.89	4.84	1.12 M	769.42 M	0.83	0.34	100.0	89.32	7.47 M	10.41 M	-1.39	82.18 M
1147	1398/03/13	6,522	6,522	6,522	6,522	4.99	6,522	4.99	0.0	418.74 K	273.1 M	0.27	0.13	100.0	71.34	11.87 M	3.75 M	3.17	78.26 M
1148	1398/03/12	5,946	6,243	5,946	6,243	10.24	6,212	9.69	4.99	1.21 M	749.94 M	0.64	0.36	100.0	90.09	15.96 M	8.89 M	1.79	74.32 M
1149	1398/03/08	5,663	5,663	5,663	5,663	4.99	5,663	4.99	0.0	225.9 K	127.93 M	0.1	0.06	100.0	100.0	9.84 M	9.84 M	1.0	0.0
1150	1398/03/07	5,396	5,397	5,272	5,397	5.0	5,394	4.94	2.37	3.11 M	1.68 B	1.34	0.84	96.78	83.26	11.27 M	13.82 M	-1.23	226.67 M
1151	1398/03/05	5,140	5,140	5,140	5,140	4.98	5,140	4.98	0.0	1.81 M	929.38 M	0.77	0.49	100.0	85.07	17.87 M	18.82 M	-1.05	138.78 M
1152	1398/03/04	4,850	4,905	4,850	4,905	4.99	4,896	4.79	1.13	1.42 M	694.95 M	0.5	0.39	86.91	70.36	9.9 M	7.41 M	1.34	115.05 M
1153	1398/03/01	4,687	4,688	4,500	4,688	4.99	4,672	4.64	4.18	2.88 M	1.34 B	0.91	0.81	90.82	90.59	10.26 M	10.41 M	-1.01	3.07 M
1154	1398/02/31	4,399	4,468	4,300	4,468	4.98	4,465	4.91	3.91	2.25 M	1.0 B	0.54	0.65	100.0	84.36	17.0 M	10.85 M	1.57	156.83 M
1155	1398/02/30	4,289	4,292	4,050	4,292	4.99	4,256	4.11	5.98	3.27 M	1.39 B	0.82	0.95	100.0	90.13	10.3 M	6.74 M	1.53	137.34 M
1156	1398/02/29	4,030	4,177	3,860	4,177	4.98	4,088	2.74	8.21	1.97 M	806.12 M	0.49	0.58	100.0	86.01	14.14 M	5.42 M	2.61	112.78 M
1157	1398/02/28	4,080	4,080	3,900	3,970	0.18	3,979	0.4	4.62	3.9 M	1.55 B	0.95	1.18	100.0	99.94	7.01 M	13.36 M	-1.9	975.99 K
1158	1398/02/25	4,120	4,120	3,760	4,000	1.88	3,963	0.94	9.57	4.44 M	1.76 B	1.16	1.39	97.82	94.13	7.21 M	10.9 M	-1.51	64.84 M
1159	1398/02/24	3,767	3,984	3,740	3,984	4.98	3,926	3.45	6.52	7.07 M	2.78 B	2.2	2.36	100.0	97.07	9.57 M	12.84 M	-1.34	81.31 M
1160	1398/02/23	3,800	3,950	3,650	3,752	-1.99	3,795	-0.86	8.22	2.43 M	923.55 M	0.55	0.8	100.0	99.22	6.16 M	7.16 M	-1.16	7.2 M
1161	1398/02/22	4,040	4,120	3,757	3,868	-2.18	3,828	-3.19	9.66	2.34 M	894.61 M	0.42	0.78	90.26	100.0	5.14 M	5.59 M	-1.09	-87.12 M
1162	1398/02/21	3,966	3,966	3,786	3,966	4.98	3,954	4.66	4.75	4.22 M	1.67 B	0.88	1.47	100.0	82.4	7.58 M	6.94 M	1.09	293.48 M
1163	1398/02/18	3,700	3,786	3,643	3,786	4.99	3,778	4.77	3.93	3.13 M	1.18 B	0.69	1.09	99.83	83.34	8.93 M	6.56 M	1.36	194.7 M
1164	1398/02/17	3,800	3,800	3,480	3,660	0.0	3,606	-1.48	9.2	3.96 M	1.43 B	0.78	1.41	97.56	97.41	6.08 M	6.37 M	-1.05	2.15 M
1165	1398/02/16	3,710	3,801	3,439	3,740	3.31	3,660	1.1	10.53	8.43 M	3.09 B	2.09	3.3	86.58	93.54	8.79 M	9.62 M	-1.09	-214.87 M
1166	1398/02/15	3,679	3,679	3,409	3,679	4.99	3,620	3.31	7.92	7.78 M	2.82 B	2.8	3.42	87.57	98.43	10.23 M	11.55 M	-1.13	-305.83 M
1167	1398/02/14	3,504	3,504	3,504	3,504	4.97	3,504	4.97	0.0	589.66 K	206.62 M	0.21	0.25	100.0	79.65	51.65 M	3.36 M	15.38	42.05 M
1168	1398/02/11	3,255	3,355	3,250	3,355	4.97	3,338	4.44	3.23	1.89 M	629.32 M	0.72	0.84	69.75	90.94	8.78 M	5.06 M	1.73	-133.36 M
1169	1398/02/10	3,130	3,222	3,063	3,222	4.99	3,196	4.14	5.19	6.82 M	2.18 B	5.14	3.47	98.52	97.92	13.58 M	8.93 M	1.52	13.12 M
1170	1398/02/09	2,950	3,106	2,950	3,106	4.97	3,069	3.72	5.29	3.07 M	941.49 M	2.36	1.6	100.0	91.15	10.82 M	4.17 M	2.6	83.34 M
1171	1398/02/08	3,030	3,030	2,939	2,959	-0.9	2,959	-0.9	3.1	1.56 M	461.35 M	1.29	0.82	100.0	100.0	4.76 M	5.13 M	-1.08	0.0
1172	1398/02/07	3,001	3,046	2,925	2,955	-0.84	2,986	0.2	4.14	800.45 K	239.01 M	0.53	0.42	98.06	93.72	3.17 M	4.15 M	-1.31	10.37 M
1173	1398/02/04	3,000	3,049	2,946	3,000	0.91	2,980	0.24	3.5	796.37 K	237.31 M	0.44	0.41	100.0	100.0	4.39 M	5.52 M	-1.26	0.0
1174	1398/02/03	3,050	3,050	2,935	2,960	-1.73	2,973	-1.29	3.92	400.08 K	118.93 M	0.17	0.21	100.0	100.0	2.29 M	4.1 M	-1.79	0.0
1175	1398/02/02	3,250	3,250	2,947	2,950	-4.9	3,012	-2.9	10.28	2.95 M	888.22 M	1.22	1.62	100.0	100.0	4.85 M	10.45 M	-2.15	0.0
1176	1398/01/31	3,065	3,105	3,064	3,105	4.97	3,102	4.87	1.34	1.08 M	334.99 M	0.44	0.6	100.0	100.0	7.28 M	5.15 M	1.41	0.0
1177	1398/01/28	2,926	3,022	2,926	3,018	-1.98	2,958	-3.93	3.28	2.34 M	693.57 M	0.98	1.38	100.0	100.0	5.29 M	12.61 M	-2.38	0.0
1178	1398/01/27	3,218	3,218	3,063	3,063	-4.99	3,079	-4.5	5.06	2.24 M	689.89 M	0.9	1.34	96.92	87.53	4.88 M	10.41 M	-2.13	64.79 M
1179	1398/01/26	3,249	3,284	3,099	3,099	-0.93	3,224	3.07	5.97	3.22 M	1.04 B	1.34	2.06	97.79	98.73	7.05 M	8.54 M	-1.21	-9.85 M
1180	1398/01/25	3,040	3,184	3,002	3,184	4.98	3,128	3.13	6.06	3.22 M	1.01 B	1.3	2.24	100.0	98.1	7.35 M	5.31 M	1.38	19.1 M
1181	1398/01/24	2,990	3,090	2,990	3,060	1.56	3,033	0.66	3.34	1.36 M	411.42 M	0.51	0.98	100.0	96.06	3.61 M	4.12 M	-1.14	16.2 M
1182	1398/01/21	3,006	3,093	2,937	2,969	-0.8	3,013	0.67	5.31	1.95 M	587.03 M	0.76	1.48	100.0	100.0	3.21 M	7.53 M	-2.35	0.0
1183	1398/01/20	2,962	3,129	2,933	2,950	-4.44	2,993	-3.05	6.68	2.69 M	806.03 M	1.27	2.2	97.82	100.0	3.07 M	7.6 M	-2.48	-17.6 M
1184	1398/01/19	3,050	3,200	2,940	3,015	-2.14	3,087	0.19	8.84	2.79 M	860.83 M	1.58	2.55	99.3	100.0	3.45 M	5.45 M	-1.58	-6.02 M
1185	1398/01/18	2,999	3,091	2,960	3,050	3.6	3,081	4.65	4.43	3.57 M	1.1 B	2.45	3.8	100.0	98.21	6.35 M	6.24 M	1.02	19.67 M
1186	1398/01/17	2,849	2,979	2,770	2,923	3.0	2,944	3.74	7.55	2.23 M	656.14 M	1.78	2.63	100.0	99.09	8.2 M	5.12 M	1.6	5.96 M
1187	1398/01/11	2,870	2,935	2,769	2,814	0.25	2,838	1.1	5.99	1.52 M	431.74 M	1.29	1.75	100.0	100.0	5.83 M	4.96 M	1.18	0.0
1188	1398/01/10	2,750	2,868	2,700	2,837	2.68	2,807	1.59	6.22	534.09 K	149.9 M	0.42	0.59	100.0	100.0	3.26 M	2.08 M	1.57	0.0
1189	1398/01/07	2,870	2,870	2,712	2,730	-4.31	2,763	-3.15	5.83	991.02 K	273.86 M	0.84	1.06	100.0	100.0	2.38 M	5.83 M	-2.45	0.0
1190	1398/01/06	2,789	2,867	2,789	2,867	4.98	2,853	4.47	2.8	2.01 M	573.36 M	2.19	2.26	100.0	90.18	6.17 M	5.5 M	1.12	56.32 M
1191	1398/01/05	2,645	2,793	2,630	2,790	4.89	2,731	2.67	6.2	1.21 M	330.96 M	1.47	1.42	100.0	98.35	4.35 M	4.79 M	-1.1	5.45 M
1192	1397/12/28	2,699	2,729	2,630	2,634	0.5	2,660	1.49	3.76	1.15 M	306.4 M	1.75	1.33	97.42	100.0	3.78 M	7.3 M	-1.93	-7.9 M
1193	1397/12/26	2,600	2,698	2,593	2,630	0.61	2,621	0.27	4.05	1.04 M	272.97 M	1.31	1.23	100.0	100.0	4.63 M	6.5 M	-1.4	0.0
1194	1397/12/25	2,611	2,710	2,594	2,649	1.22	2,614	-0.11	4.47	465.61 K	121.73 M	0.52	0.54	100.0	100.0	2.54 M	3.8 M	-1.5	0.0
1195	1397/12/22	2,697	2,697	2,600	2,601	-2.73	2,617	-2.13	3.73	709.8 K	185.76 M	0.79	0.8	100.0	100.0	3.0 M	4.04 M	-1.35	0.0
1196	1397/12/21	2,653	2,705	2,650	2,698	-0.85	2,674	-1.73	2.08	741.68 K	198.35 M	0.93	0.81	100.0	90.64	5.09 M	4.38 M	1.16	18.57 M
1197	1397/12/20	2,799	2,799	2,660	2,730	0.89	2,721	0.55	5.23	327.38 K	89.07 M	0.38	0.31	100.0	90.84	2.28 M	2.38 M	-1.04	8.16 M
1198	1397/12/19	2,660	2,784	2,603	2,743	3.43	2,706	2.04	6.95	1.74 M	470.12 M	2.53	1.35	98.89	98.82	8.94 M	5.67 M	1.58	332.33 K
1199	1397/12/18	2,602	2,723	2,501	2,635	0.34	2,652	0.99	8.88	1.0 M	265.6 M	1.88	0.8	96.09	100.0	4.25 M	4.43 M	-1.04	-10.39 M
1200	1397/12/15	2,645	2,766	2,600	2,660	-0.23	2,626	-1.5	6.38	703.02 K	184.6 M	1.47	0.57	93.89	99.93	2.99 M	8.38 M	-2.81	-11.14 M
1201	1397/12/14	2,669	2,745	2,650	2,650	-3.53	2,666	-2.95	3.58	215.24 K	57.38 M	0.42	0.15	100.0	100.0	2.05 M	3.02 M	-1.47	0.0
1202	1397/12/13	2,770	2,801	2,663	2,740	0.11	2,747	0.37	5.18	685.24 K	188.27 M	0.9	0.42	100.0	100.0	3.77 M	3.42 M	1.1	0.0
1203	1397/12/12	2,786	2,797	2,650	2,770	3.59	2,737	2.36	5.55	821.79 K	224.92 M	0.98	0.46	100.0	83.02	4.79 M	2.43 M	1.97	38.19 M
1204	1397/12/11	2,771	2,771	2,601	2,650	-2.47	2,674	-1.58	6.54	237.77 K	63.57 M	0.21	0.13	100.0	100.0	1.51 M	2.12 M	-1.4	0.0
1205	1397/12/08	2,690	2,820	2,675	2,710	0.3	2,717	0.56	5.42	427.42 K	116.13 M	0.34	0.23	100.0	100.0	2.83 M	2.7 M	1.05	0.0
1206	1397/12/07	2,829	2,829	2,675	2,681	-4.76	2,702	-4.01	5.76	399.81 K	108.02 M	0.31	0.21	99.88	100.0	2.07 M	3.6 M	-1.74	-128.67 K
1207	1397/12/06	2,850	2,870	2,740	2,770	0.07	2,815	1.7	4.74	1.92 M	541.04 M	1.63	1.07	100.0	98.96	6.76 M	4.96 M	1.36	5.65 M
1208	1397/12/05	2,750	2,775	2,740	2,775	4.99	2,768	4.73	1.28	1.19 M	329.31 M	1.1	0.67	100.0	89.89	47.04 M	4.11 M	11.44	33.3 M
1209	1397/12/04	2,629	2,691	2,460	2,691	4.99	2,643	3.12	9.39	1.74 M	459.2 M	2.02	1.01	100.0	98.18	10.2 M	5.93 M	1.72	8.36 M
1210	1397/12/01	2,637	2,639	2,530	2,571	-3.42	2,563	-3.72	4.31	1.03 M	264.31 M	1.11	0.61	100.0	100.0	2.34 M	8.01 M	-3.42	0.0
1211	1397/11/30	2,729	2,730	2,638	2,640	-2.33	2,662	-1.52	3.49	515.38 K	137.21 M	0.48	0.3	100.0	100.0	2.64 M	3.71 M	-1.41	0.0
1212	1397/11/29	2,595	2,713	2,595	2,713	4.99	2,703	4.61	4.55	1.42 M	383.75 M	1.03	0.83	100.0	91.52	5.64 M	4.56 M	1.24	32.56 M
1213	1397/11/28	2,564	2,649	2,564	2,584	-2.71	2,584	-2.71	3.32	684.72 K	176.94 M	0.27	0.4	100.0	100.0	4.91 M	5.36 M	-1.09	0.0
1214	1397/11/27	2,670	2,748	2,600	2,630	0.38	2,656	1.37	5.69	641.23 K	170.32 M	0.26	0.37	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1215	1397/11/24	2,631	2,670	2,603	2,634	-3.87	2,620	-4.38	2.57	1.4 M	366.23 M	0.61	0.79	87.89	85.78	2.98 M	3.7 M	-1.24	7.74 M
1216	1397/11/23	2,800	2,850	2,728	2,728	-4.98	2,740	-4.56	4.47	1.27 M	348.15 M	0.44	0.72	87.52	100.0	3.31 M	4.58 M	-1.38	-43.46 M
1217	1397/11/21	2,990	2,990	2,843	2,914	-2.61	2,871	-4.04	5.17	2.89 M	831.06 M	0.91	1.75	97.88	96.56	6.07 M	4.34 M	1.4	10.96 M
1218	1397/11/17	3,000	3,139	2,900	2,939	6.02	2,992	7.94	8.24	6.46 M	1.93 B	2.43	4.52	98.14	100.0	6.22 M	6.55 M	-1.05	-35.92 M
1219	1397/11/15	2,772	2,772	2,772	2,772	5.0	2,772	5.0	0.0	410.19 K	113.7 M	0.15	0.27	100.0	70.74	22.74 M	2.68 M	8.48	33.26 M
1220	1397/11/14	2,640	2,640	2,640	2,640	4.97	2,640	4.97	0.0	384.31 K	101.46 M	0.13	0.24	100.0	63.57	101.46 M	1.95 M	51.91	36.96 M
1221	1397/11/13	2,450	2,564	2,411	2,564	5.0	2,515	2.99	6.35	4.14 M	1.04 B	1.81	2.91	96.9	92.12	5.68 M	6.91 M	-1.22	49.76 M
1222	1397/11/10	2,540	2,540	2,413	2,452	-3.46	2,442	-3.86	5.26	4.47 M	1.09 B	3.03	3.23	97.87	73.88	4.53 M	11.69 M	-2.58	262.08 M
1223	1397/11/09	2,690	2,690	2,522	2,522	-4.97	2,540	-4.3	6.66	3.87 M	983.72 M	4.78	3.16	95.23	91.27	4.44 M	23.63 M	-5.32	38.94 M
1224	1397/11/08	2,746	2,746	2,610	2,610	-3.08	2,654	-1.45	5.21	698.64 K	185.43 M	0.87	0.49	100.0	58.11	2.51 M	2.39 M	1.05	77.67 M
1225	1397/11/07	2,727	2,776	2,600	2,626	-3.17	2,693	-0.7	6.77	1.42 M	382.06 M	2.4	1.02	100.0	60.53	3.29 M	4.63 M	-1.4	150.8 M
1226	1397/11/06	2,820	2,820	2,674	2,674	-4.98	2,712	-3.62	5.46	991.38 K	268.85 M	1.46	0.7	97.42	89.93	1.87 M	4.1 M	-2.19	20.14 M
1227	1397/11/03	2,890	2,890	2,767	2,784	-1.52	2,814	-0.46	4.45	385.21 K	108.4 M	0.48	0.26	100.0	86.68	1.26 M	1.57 M	-1.24	14.43 M
1228	1397/11/02	2,828	2,897	2,750	2,886	1.87	2,827	-0.21	5.35	557.97 K	157.74 M	0.63	0.38	100.0	94.17	1.79 M	2.06 M	-1.15	9.2 M
1229	1397/11/01	2,851	2,900	2,828	2,828	-4.97	2,833	-4.81	2.55	675.1 K	191.26 M	0.69	0.45	82.23	100.0	1.75 M	5.98 M	-3.42	-33.98 M
1230	1397/10/30	3,069	3,069	2,900	2,900	-3.59	2,976	-1.06	5.83	350.87 K	104.4 M	0.26	0.23	92.85	100.0	1.04 M	2.61 M	-2.5	-7.46 M
1231	1397/10/29	3,042	3,075	2,980	3,054	1.33	3,008	-0.2	3.19	1.43 M	430.93 M	1.18	0.94	100.0	100.0	3.08 M	7.56 M	-2.46	0.0
1232	1397/10/26	3,042	3,058	2,977	3,012	-1.02	3,014	-0.95	2.72	977.74 K	294.72 M	0.84	0.59	100.0	98.69	2.3 M	6.06 M	-2.63	3.87 M
1233	1397/10/25	3,041	3,118	3,000	3,020	-1.6	3,043	-0.85	3.93	971.19 K	295.57 M	0.71	0.58	99.28	87.57	2.24 M	4.88 M	-2.18	34.61 M
1234	1397/10/24	3,189	3,189	3,026	3,070	-3.61	3,069	-3.64	5.39	1.13 M	347.8 M	0.7	0.65	100.0	100.0	2.11 M	6.96 M	-3.3	0.0
1235	1397/10/23	3,191	3,233	3,120	3,130	0.16	3,185	1.92	3.62	2.11 M	671.73 M	1.46	1.21	97.05	98.81	4.38 M	6.03 M	-1.38	-11.84 M
1236	1397/10/22	3,170	3,170	3,061	3,115	-0.13	3,125	0.19	3.56	894.76 K	279.63 M	0.59	0.52	100.0	100.0	3.45 M	4.11 M	-1.19	0.0
1237	1397/10/19	3,100	3,168	3,050	3,120	1.5	3,119	1.46	3.87	738.63 K	230.38 M	0.35	0.36	100.0	93.22	2.35 M	3.9 M	-1.66	15.62 M
1238	1397/10/18	3,160	3,200	3,020	3,101	-2.3	3,074	-3.15	5.96	1.95 M	599.14 M	1.05	0.99	98.98	92.38	3.22 M	8.39 M	-2.6	39.54 M
1239	1397/10/17	3,305	3,305	3,140	3,186	-2.33	3,174	-2.7	5.25	2.45 M	776.93 M	1.06	1.27	100.0	100.0	5.43 M	14.39 M	-2.65	0.0
1240	1397/10/16	3,280	3,315	3,200	3,270	2.48	3,262	2.23	3.59	1.19 M	386.6 M	0.54	0.58	100.0	96.2	3.65 M	5.39 M	-1.48	14.7 M
1241	1397/10/15	3,250	3,350	3,140	3,230	-2.12	3,191	-3.3	6.69	1.22 M	390.55 M	0.54	0.61	100.0	69.8	3.18 M	5.14 M	-1.62	117.93 M
1242	1397/10/12	3,489	3,489	3,249	3,249	-5.0	3,300	-3.51	7.39	3.65 M	1.21 B	2.01	1.95	98.4	90.76	5.93 M	13.35 M	-2.25	92.18 M
1243	1397/10/11	3,421	3,482	3,370	3,420	0.06	3,420	0.06	3.32	751.64 K	257.09 M	0.44	0.38	100.0	100.0	2.62 M	3.43 M	-1.31	0.0
1244	1397/10/10	3,679	3,679	3,404	3,404	-5.0	3,418	-4.61	8.08	4.75 M	1.62 B	4.6	2.7	97.26	96.61	4.22 M	19.12 M	-4.53	10.58 M
1245	1397/10/09	3,747	3,747	3,540	3,540	-4.12	3,583	-2.95	5.85	577.5 K	206.9 M	0.47	0.32	93.14	92.96	2.71 M	6.2 M	-2.29	373.04 K
1246	1397/10/08	3,834	3,899	3,650	3,656	-3.31	3,692	-2.35	6.82	1.56 M	575.48 M	1.44	0.81	95.36	100.0	9.8 M	13.7 M	-1.4	-26.73 M
1247	1397/10/05	3,677	3,800	3,677	3,799	4.51	3,781	4.02	3.35	1.44 M	545.61 M	0.91	0.68	100.0	86.17	9.92 M	7.84 M	1.27	75.45 M
1248	1397/10/02	3,750	3,750	3,536	3,620	-0.88	3,635	-0.47	6.05	262.49 K	95.4 M	0.15	0.12	100.0	100.0	3.29 M	2.73 M	1.21	0.0
1249	1397/10/01	3,885	3,885	3,573	3,698	-1.68	3,652	-2.9	8.73	1.32 M	481.99 M	0.66	0.54	97.02	99.19	6.5 M	8.69 M	-1.34	-10.43 M
1250	1397/09/28	3,798	3,810	3,600	3,810	4.99	3,761	3.64	5.83	1.52 M	573.13 M	0.71	0.64	86.49	92.71	9.72 M	4.58 M	2.12	-35.69 M
1251	1397/09/25	3,789	3,789	3,585	3,600	-4.59	3,629	-3.82	5.69	881.21 K	319.83 M	0.42	0.37	84.11	99.06	3.36 M	4.4 M	-1.31	-47.82 M
1252	1397/09/24	3,646	3,789	3,646	3,789	4.99	3,773	4.54	3.92	3.9 M	1.47 B	1.49	1.72	77.01	89.37	8.05 M	8.66 M	-1.08	-182.06 M
1253	1397/09/21	3,523	3,630	3,454	3,630	4.97	3,609	4.37	5.1	1.1 M	397.07 M	0.44	0.49	63.54	99.09	4.07 M	3.68 M	1.11	-141.16 M
1254	1397/09/20	3,412	3,550	3,378	3,523	-0.9	3,458	-2.73	5.09	2.55 M	880.57 M	1.08	1.15	84.63	97.26	7.38 M	7.32 M	1.01	-111.2 M
1255	1397/09/19	3,534	3,700	3,533	3,533	-4.98	3,555	-4.38	4.73	2.23 M	792.62 M	0.86	1.02	73.06	98.64	4.42 M	4.71 M	-1.07	-202.78 M
1256	1397/09/18	3,888	3,888	3,699	3,699	-4.98	3,718	-4.5	5.11	694.59 K	258.24 M	0.27	0.32	81.38	100.0	3.23 M	4.97 M	-1.54	-48.09 M
1257	1397/09/17	3,934	3,934	3,747	3,844	2.59	3,893	3.9	4.99	6.52 M	2.54 B	4.42	3.35	82.5	91.86	5.95 M	13.96 M	-2.35	-237.59 M
1258	1397/09/14	3,747	3,747	3,745	3,747	4.99	3,747	4.99	0.05	644.02 K	241.31 M	0.34	0.32	92.24	72.05	9.68 M	3.86 M	2.5	48.71 M
1259	1397/09/13	3,598	3,598	3,431	3,598	4.99	3,569	4.14	4.87	1.74 M	619.97 M	1.06	0.89	87.18	91.88	5.25 M	4.56 M	1.15	-29.11 M
1260	1397/09/12	3,431	3,431	3,360	3,431	4.99	3,427	4.87	2.11	3.36 M	1.15 B	2.43	1.75	83.36	64.24	7.16 M	10.13 M	-1.41	219.98 M
1261	1397/09/11	3,268	3,268	3,268	3,268	4.98	3,268	4.98	0.0	630.45 K	206.03 M	0.32	0.33	100.0	80.97	8.96 M	6.18 M	1.45	39.22 M
1262	1397/09/10	3,000	3,150	3,000	3,150	6.24	3,113	4.99	5.0	1.0 M	311.71 M	0.35	0.52	100.0	100.0	10.75 M	6.78 M	1.59	0.0
1263	1397/08/30	4,483	4,692	4,481	4,481	-4.98	4,509	-4.39	4.71	2.81 M	1.27 B	0.99	1.57	97.76	100.0	7.52 M	10.31 M	-1.37	-28.36 M
1264	1397/08/29	4,860	4,962	4,704	4,704	-4.99	4,716	-4.75	5.48	373.4 K	176.08 M	0.1	0.21	59.92	100.0	3.3 M	7.66 M	-2.32	-70.57 M
1265	1397/08/28	4,701	5,145	4,680	4,700	-4.22	4,951	0.9	9.94	2.09 M	1.04 B	0.6	1.22	98.16	100.0	11.56 M	8.49 M	1.36	-19.05 M
1266	1397/08/27	5,199	5,199	4,786	4,846	-3.79	4,907	-2.58	8.63	3.65 M	1.79 B	1.3	2.3	89.06	99.44	10.09 M	10.79 M	-1.07	-185.82 M
1267	1397/08/26	5,069	5,069	4,905	5,069	4.99	5,037	4.33	3.34	5.26 M	2.65 B	2.43	3.82	90.43	97.7	25.75 M	16.17 M	1.59	-192.54 M
1268	1397/08/23	4,828	4,828	4,828	4,828	4.98	4,828	4.98	0.0	2.8 M	1.35 B	1.61	2.25	100.0	89.98	27.58 M	16.21 M	1.7	135.45 M
1269	1397/08/22	4,550	4,777	4,323	4,777	6.99	4,599	3.0	10.5	5.25 M	2.41 B	5.15	5.34	99.68	84.6	33.41 M	8.92 M	3.75	363.89 M
1270	1397/08/21	4,468	4,468	4,400	4,400	3.38	4,465	4.91	1.55	437.58 K	195.4 M	0.33	0.45	100.0	100.0	6.3 M	6.74 M	-1.07	0.0
1271	1397/08/20	4,256	4,256	4,253	4,253	4.86	4,256	4.93	0.07	242.93 K	103.39 M	0.18	0.24	100.0	100.0	4.14 M	17.23 M	-4.17	0.0
1272	1397/08/19	4,060	4,068	3,888	4,068	4.98	4,056	4.67	4.63	2.08 M	842.78 M	1.59	2.27	100.0	89.38	8.51 M	7.11 M	1.2	89.5 M
1273	1397/08/15	3,875	3,875	3,875	3,875	4.99	3,875	4.99	0.0	692.45 K	268.32 M	0.44	0.79	100.0	82.67	10.32 M	4.11 M	2.51	46.5 M
1274	1397/08/14	3,691	3,691	3,650	3,691	4.98	3,691	4.98	1.12	1.65 M	607.44 M	1.22	2.0	100.0	86.63	18.41 M	9.23 M	1.99	81.2 M
1275	1397/08/13	3,272	3,604	3,272	3,604	4.98	3,516	2.42	10.15	2.02 M	709.12 M	1.35	2.78	95.08	88.16	11.43 M	5.3 M	2.16	49.03 M
1276	1397/08/12	3,500	3,500	3,407	3,407	-4.99	3,433	-4.27	2.73	454.24 K	155.95 M	0.31	0.64	99.45	100.0	2.15 M	5.2 M	-2.41	-853.75 K
1277	1397/08/09	3,680	3,750	3,485	3,519	-3.96	3,586	-2.13	7.6	1.71 M	614.42 M	1.26	2.36	99.33	98.96	5.17 M	5.53 M	-1.07	2.26 M
1278	1397/08/07	3,677	3,860	3,500	3,631	3.68	3,664	4.63	10.29	2.02 M	739.68 M	1.95	2.85	100.0	93.69	5.78 M	6.6 M	-1.14	46.71 M
1279	1397/08/05	3,502	3,502	3,502	3,502	4.98	3,502	4.98	0.0	547.71 K	191.81 M	0.52	0.72	100.0	59.83	21.31 M	3.28 M	6.5	77.04 M
1280	1397/08/02	3,345	3,345	3,103	3,345	4.99	3,336	4.71	7.8	2.76 M	921.99 M	4.79	4.33	100.0	60.33	8.95 M	9.27 M	-1.04	365.8 M
1281	1397/08/01	3,186	3,186	3,186	3,186	4.98	3,186	4.98	0.0	218.98 K	69.77 M	0.31	0.32	100.0	45.2	13.95 M	1.37 M	10.18	38.23 M
1282	1397/07/30	2,977	3,052	2,936	3,052	4.99	3,035	4.4	3.95	1.23 M	373.83 M	1.81	1.79	98.37	86.33	10.51 M	8.27 M	1.27	45.02 M
1283	1397/07/29	2,904	2,980	2,889	2,969	-2.37	2,907	-4.41	3.15	411.97 K	119.74 M	0.66	0.5	100.0	100.0	3.07 M	4.61 M	-1.5	0.0
1284	1397/07/28	3,070	3,079	2,990	3,000	2.28	3,041	3.68	2.98	684.57 K	208.2 M	1.37	0.83	100.0	41.67	3.53 M	3.62 M	-1.02	121.44 M
1285	1397/07/25	2,841	3,089	2,831	2,999	1.04	2,933	-1.18	9.11	337.36 K	98.96 M	0.71	0.4	100.0	84.86	4.71 M	2.0 M	2.36	14.98 M
1286	1397/07/24	2,984	2,986	2,856	2,984	4.92	2,968	4.36	4.55	919.77 K	273.03 M	1.78	1.09	78.16	67.88	5.47 M	4.03 M	1.36	28.07 M
1287	1397/07/23	2,790	3,079	2,790	2,870	-2.25	2,844	-3.13	10.36	1.04 M	296.86 M	3.31	1.31	98.07	100.0	3.27 M	4.95 M	-1.51	-5.73 M
1288	1397/07/22	2,902	2,902	2,902	2,902	-4.98	2,936	-3.86	0.0	124.48 K	36.12 M	0.42	0.15	100.0	100.0	9.03 M	5.16 M	1.75	0.0
1289	1397/07/21	2,971	2,971	2,971	2,971	-4.99	3,054	-2.33	0.0	74.69 K	22.19 M	0.2	0.08	100.0	100.0	1.58 M	2.22 M	-1.4	0.0
1290	1397/07/18	3,129	3,131	3,126	3,126	-4.98	3,127	-4.95	0.16	224.2 K	70.1 M	0.64	0.25	46.49	100.0	2.72 M	8.76 M	-3.23	-37.51 M
1291	1397/07/17	3,281	3,400	3,281	3,281	-4.98	3,290	-4.72	3.63	1.11 M	365.39 M	6.34	1.25	100.0	86.5	5.37 M	4.72 M	1.14	49.31 M
1292	1397/07/16	3,331	3,331	3,331	3,331	-4.99	3,453	-1.51	0.0	41.11 K	13.69 M	0.07	0.05	100.0	100.0	2.28 M	13.69 M	-6.0	0.0
1293	1397/07/15	3,378	3,378	3,378	3,378	-4.98	3,506	-1.38	0.0	37.45 K	12.65 M	0.04	0.04	100.0	100.0	1.15 M	1.41 M	-1.22	0.0
1294	1397/07/14	3,560	3,790	3,494	3,494	-4.98	3,555	-3.32	8.47	458.7 K	163.07 M	0.41	0.49	100.0	93.92	3.98 M	6.66 M	-1.67	9.92 M
1295	1397/07/11	3,643	3,643	3,643	3,643	-4.98	3,677	-4.09	0.0	111.71 K	40.69 M	0.1	0.12	100.0	100.0	2.54 M	2.39 M	1.06	0.0
1296	1397/07/10	4,000	4,000	3,818	3,818	-4.98	3,834	-4.58	4.77	227.39 K	87.19 M	0.17	0.24	47.45	97.45	2.76 M	4.05 M	-1.47	-43.59 M
1297	1397/07/09	4,149	4,149	3,760	3,850	-2.58	4,018	1.67	10.35	1.91 M	767.42 M	1.57	2.2	99.0	72.72	6.33 M	6.0 M	1.06	201.72 M
1298	1397/07/08	3,868	4,040	3,868	3,950	7.22	3,952	7.27	4.45	1.69 M	667.16 M	1.13	2.07	100.0	66.75	7.25 M	9.68 M	-1.33	221.84 M
1299	1397/07/03	3,660	3,750	3,650	3,650	-0.44	3,684	0.49	2.74	1.61 M	592.87 M	1.23	2.06	99.93	68.19	5.2 M	7.49 M	-1.44	188.17 M
1300	1397/07/02	3,551	3,800	3,543	3,760	1.48	3,666	-1.05	7.25	311.05 K	114.02 M	0.22	0.39	100.0	100.0	3.26 M	2.28 M	1.43	0.0
1301	1397/07/01	3,871	3,883	3,659	3,659	-4.99	3,705	-3.79	6.12	1.1 M	406.0 M	0.81	1.41	94.44	98.0	3.25 M	5.24 M	-1.61	-14.46 M
1302	1397/06/31	3,771	3,855	3,771	3,848	4.79	3,851	4.87	2.23	1.36 M	524.92 M	1.22	1.87	100.0	51.38	5.2 M	5.5 M	-1.06	255.23 M
1303	1397/06/27	3,520	3,688	3,517	3,688	4.98	3,672	4.53	4.86	3.07 M	1.13 B	4.34	4.91	100.0	35.23	10.17 M	5.3 M	1.92	731.28 M
1304	1397/06/26	3,350	3,598	3,311	3,500	1.3	3,513	1.68	8.67	717.3 K	252.01 M	0.99	1.16	99.93	88.74	4.66 M	4.86 M	-1.04	28.21 M
1305	1397/06/25	3,550	3,551	3,397	3,435	-3.92	3,455	-3.36	4.53	826.79 K	285.68 M	1.28	1.35	100.0	70.31	4.61 M	3.35 M	1.38	84.8 M
1306	1397/06/24	3,462	3,635	3,455	3,550	7.64	3,575	8.4	5.21	801.51 K	286.5 M	1.15	1.18	97.58	100.0	6.66 M	4.7 M	1.42	-6.92 M
1307	1397/06/21	3,180	3,310	3,180	3,310	4.35	3,298	3.97	4.09	179.34 K	59.18 M	0.25	0.26	100.0	100.0	7.4 M	4.23 M	1.75	0.0
1308	1397/06/20	3,250	3,280	3,055	3,279	4.0	3,172	0.6	7.36	1.02 M	323.29 M	1.6	1.58	100.0	100.0	5.99 M	3.33 M	1.8	0.0
1309	1397/06/19	3,129	3,159	3,075	3,154	4.82	3,153	4.79	2.73	799.58 K	252.11 M	1.42	1.23	100.0	100.0	4.07 M	3.23 M	1.26	0.0
1310	1397/06/18	3,000	3,011	2,990	3,011	4.99	3,009	4.92	0.7	436.68 K	131.41 M	0.85	0.68	100.0	100.0	4.87 M	3.55 M	1.37	0.0
1311	1397/06/17	2,713	2,883	2,713	2,883	4.99	2,868	4.44	6.27	1.04 M	298.07 M	2.86	1.57	100.0	100.0	3.68 M	4.38 M	-1.19	0.0
1312	1397/06/14	2,690	2,779	2,690	2,769	2.59	2,746	1.74	3.31	364.45 K	100.09 M	0.89	0.56	100.0	100.0	3.34 M	4.0 M	-1.2	0.0
1313	1397/06/13	2,667	2,743	2,667	2,690	-2.29	2,699	-1.96	2.85	554.46 K	149.65 M	1.29	0.81	99.82	100.0	2.53 M	6.51 M	-2.57	-273.7 K
1314	1397/06/12	2,725	2,793	2,705	2,721	0.29	2,753	1.47	3.25	420.67 K	115.79 M	0.8	0.61	100.0	100.0	3.41 M	4.82 M	-1.42	0.0
1315	1397/06/11	2,702	2,810	2,672	2,705	-1.13	2,713	-0.84	5.16	179.45 K	48.68 M	0.29	0.26	100.0	100.0	1.52 M	2.43 M	-1.6	0.0
1316	1397/06/10	2,652	2,807	2,605	2,733	0.15	2,736	0.26	7.75	300.79 K	82.29 M	0.43	0.43	96.78	100.0	2.34 M	2.22 M	1.05	-2.65 M
1317	1397/06/07	2,693	2,830	2,650	2,668	-2.95	2,729	-0.73	6.79	582.73 K	159.04 M	0.9	0.85	100.0	100.0	2.41 M	5.48 M	-2.28	0.0
1318	1397/06/06	2,718	2,875	2,700	2,706	-4.28	2,749	-2.76	6.48	672.59 K	184.89 M	0.93	1.0	99.26	100.0	4.27 M	5.44 M	-1.27	-1.37 M
1319	1397/06/05	2,900	2,999	2,716	2,718	-4.9	2,827	-1.08	10.42	886.32 K	250.52 M	1.32	1.3	97.7	100.0	3.71 M	3.91 M	-1.06	-5.77 M
1320	1397/06/04	2,829	2,862	2,820	2,862	4.99	2,858	4.84	1.49	637.22 K	182.15 M	0.95	0.98	100.0	81.14	5.69 M	3.6 M	1.58	34.34 M
1321	1397/06/03	2,675	2,751	2,646	2,751	5.0	2,726	4.05	3.97	679.43 K	185.19 M	0.71	1.07	100.0	82.17	3.49 M	2.98 M	1.17	33.01 M
1322	1397/05/30	2,570	2,666	2,537	2,658	3.5	2,620	2.02	5.08	373.54 K	97.87 M	0.39	0.6	97.24	100.0	2.27 M	1.85 M	1.23	-2.7 M
1323	1397/05/29	2,570	2,586	2,510	2,549	0.2	2,568	0.94	3.03	1.05 M	270.59 M	1.33	1.81	100.0	94.71	7.96 M	11.65 M	-1.46	14.31 M
1324	1397/05/28	2,617	2,617	2,512	2,570	1.26	2,544	0.24	4.18	601.24 K	152.93 M	0.7	1.07	100.0	100.0	2.59 M	5.1 M	-1.97	0.0
1325	1397/05/27	2,522	2,628	2,475	2,553	1.35	2,538	0.75	6.18	650.61 K	165.15 M	0.83	1.19	100.0	84.54	3.12 M	3.41 M	-1.09	25.54 M
1326	1397/05/24	2,688	2,700	2,516	2,516	-4.98	2,519	-4.87	7.31	2.1 M	529.29 M	3.35	4.53	95.25	100.0	3.32 M	21.17 M	-6.38	-25.16 M
1327	1397/05/23	2,689	2,691	2,631	2,631	-4.98	2,648	-4.37	2.28	343.81 K	91.05 M	0.58	0.76	100.0	100.0	2.07 M	8.28 M	-4.0	0.0
1328	1397/05/22	2,785	2,785	2,686	2,750	1.44	2,769	2.14	3.69	255.13 K	70.64 M	0.32	0.57	100.0	100.0	5.43 M	7.06 M	-1.3	0.0
1329	1397/05/21	2,863	2,866	2,695	2,695	-4.97	2,711	-4.41	6.35	921.74 K	249.88 M	1.33	2.29	100.0	100.0	3.08 M	19.22 M	-6.23	0.0
1330	1397/05/20	2,810	2,900	2,791	2,890	-1.6	2,836	-3.44	3.91	305.81 K	86.73 M	0.44	0.79	100.0	100.0	3.61 M	5.42 M	-1.5	0.0
1331	1397/05/17	2,914	2,979	2,752	2,909	2.25	2,937	3.23	8.25	1.31 M	385.27 M	2.43	4.05	100.0	100.0	16.75 M	24.08 M	-1.44	0.0
1332	1397/05/16	2,822	2,870	2,822	2,823	-4.95	2,845	-4.21	1.7	152.96 K	43.37 M	0.28	0.47	100.0	100.0	1.2 M	4.82 M	-4.0	0.0
1333	1397/05/15	3,039	3,039	2,854	2,856	-4.93	2,970	-1.13	6.48	1.31 M	389.05 M	3.56	5.03	92.83	100.0	11.65 M	27.79 M	-2.39	-27.9 M
1334	1397/05/14	3,069	3,129	2,956	2,956	-4.98	3,004	-3.44	5.85	377.28 K	113.34 M	0.74	1.55	100.0	100.0	4.53 M	9.45 M	-2.08	0.0
1335	1397/05/13	2,882	3,150	2,882	2,999	-0.99	3,111	2.71	9.3	361.62 K	112.48 M	0.82	1.57	100.0	100.0	8.03 M	10.23 M	-1.27	0.0
1336	1397/05/10	3,008	3,038	2,990	2,996	-1.41	3,029	-0.33	1.61	498.1 K	150.9 M	1.18	2.18	96.42	19.48	12.12 M	4.2 M	2.89	116.09 M
1337	1397/05/09	3,116	3,158	3,006	3,010	-4.84	3,039	-3.92	5.06	217.86 K	66.21 M	0.53	1.0	100.0	100.0	1.66 M	4.41 M	-2.67	0.0
1338	1397/05/08	3,134	3,240	2,975	2,977	-4.89	3,163	1.05	8.91	386.65 K	122.28 M	1.05	1.85	100.0	75.5	5.1 M	4.4 M	1.16	29.96 M
1339	1397/05/07	3,129	3,149	2,963	2,990	-3.8	3,130	0.71	6.28	1.08 M	337.98 M	5.87	6.21	99.91	25.94	33.77 M	6.26 M	5.39	250.0 M
1340	1397/05/06	2,976	3,050	2,975	3,050	-2.59	3,108	-0.73	2.52	24.17 K	7.2 M	0.09	0.14	100.0	100.0	720.19 K	1.44 M	-2.0	0.0
1341	1397/05/03	3,040	3,173	3,000	3,007	-1.28	3,131	2.79	5.77	410.79 K	128.61 M	1.55	2.48	100.0	99.23	12.86 M	8.51 M	1.51	995.07 K
1342	1397/05/02	3,033	3,080	2,970	2,970	-0.6	3,046	1.94	3.7	141.38 K	43.15 M	0.56	0.87	100.0	44.71	10.79 M	1.93 M	5.59	23.86 M
1343	1397/05/01	2,925	3,044	2,923	3,038	-1.24	2,988	-2.86	4.14	181.66 K	54.28 M	0.74	1.15	55.21	100.0	1.3 M	3.19 M	-2.45	-24.31 M
1344	1397/04/31	3,110	3,119	2,930	2,930	-4.93	3,076	-0.19	6.45	162.29 K	49.92 M	0.71	1.08	100.0	100.0	3.84 M	4.54 M	-1.18	0.0
1345	1397/04/30	3,230	3,230	3,060	3,060	-5.0	3,082	-4.32	5.56	425.28 K	131.05 M	2.93	3.25	77.95	100.0	2.27 M	13.11 M	-5.77	-28.9 M
1346	1397/04/27	3,090	3,230	3,090	3,102	-1.34	3,221	2.45	4.53	414.03 K	133.34 M	6.07	3.61	96.11	100.0	18.31 M	14.82 M	1.24	-5.19 M
1347	1397/04/26	3,150	3,200	3,110	3,179	1.63	3,144	0.51	2.89	74.69 K	23.64 M	0.95	0.61	98.61	91.56	2.59 M	1.97 M	1.32	1.67 M
1348	1397/04/25	3,140	3,151	3,000	3,142	4.7	3,128	4.23	5.03	150.94 K	47.41 M	2.5	1.26	100.0	53.5	5.93 M	1.33 M	4.44	22.05 M
1349	1397/04/20	2,950	3,002	2,920	2,920	-4.73	3,001	-2.09	2.81	75.85 K	22.21 M	1.36	0.59	37.82	100.0	1.68 M	2.47 M	-1.47	-13.81 M
1350	1397/04/19	2,961	3,119	2,961	3,119	1.33	3,065	-0.42	5.34	11.02 K	3.38 M	0.15	0.09	81.53	72.46	917.88 K	611.86 K	1.5	306.2 K
1351	1397/04/12	3,297	3,297	3,140	3,290	4.11	3,178	0.57	5.0	28.69 K	9.34 M	0.18	0.22	80.89	52.33	2.52 M	1.22 M	2.06	2.67 M
1352	1397/04/10	3,151	3,290	3,090	3,090	-3.26	3,160	-1.06	6.47	127.52 K	40.2 M	0.94	1.04	77.6	97.65	2.08 M	1.78 M	1.17	-8.06 M
1353	1397/04/09	3,099	3,120	3,099	3,113	-4.1	3,194	-1.6	0.68	58.83 K	18.29 M	0.36	0.47	100.0	100.0	1.66 M	3.05 M	-1.83	0.0
1354	1397/04/06	3,151	3,297	3,137	3,137	-5.0	3,246	-1.7	5.1	52.38 K	16.48 M	0.23	0.42	100.0	100.0	1.37 M	2.06 M	-1.5	0.0
1355	1397/04/05	3,275	3,350	3,231	3,231	-5.0	3,302	-2.91	3.68	94.56 K	30.71 M	0.42	0.76	100.0	100.0	3.41 M	2.79 M	1.22	0.0
1356	1397/04/04	3,400	3,489	3,393	3,394	-4.96	3,401	-4.76	2.83	447.19 K	152.07 M	2.6	4.35	26.1	100.0	1.73 M	10.14 M	-5.87	-112.37 M
1357	1397/04/03	3,725	3,725	3,500	3,500	-2.26	3,571	-0.28	6.43	28.23 K	9.96 M	0.15	0.27	100.0	100.0	765.91 K	1.42 M	-1.86	0.0
1358	1397/04/02	3,580	3,581	3,570	3,581	4.98	3,581	4.98	0.31	189.0 K	67.68 M	1.16	1.83	89.42	89.42	2.52 M	6.05 M	-2.4	0.0
1359	1397/03/30	3,397	3,420	3,204	3,420	4.97	3,411	4.7	6.74	380.99 K	129.94 M	4.4	4.35	79.07	94.74	6.85 M	4.4 M	1.56	-20.35 M
1360	1397/03/29	3,349	3,349	3,140	3,254	0.56	3,258	0.68	6.66	77.86 K	25.55 M	0.97	0.92	100.0	97.38	3.65 M	1.91 M	1.91	669.8 K
1361	1397/03/28	3,180	3,246	3,180	3,246	4.98	3,236	4.66	2.08	185.06 K	59.88 M	2.99	2.24	100.0	78.47	11.98 M	2.35 M	5.1	12.89 M
1362	1397/03/27	3,143	3,153	3,143	3,149	3.59	3,092	1.71	0.32	78.55 K	24.73 M	0.87	0.96	100.0	49.09	3.53 M	1.1 M	3.2	12.59 M
1363	1397/03/23	3,042	3,106	3,030	3,046	1.26	3,040	1.06	2.51	89.67 K	27.52 M	0.94	1.15	100.0	30.96	1.97 M	851.91 K	2.31	19.0 M
1364	1397/03/22	3,039	3,039	2,914	3,039	1.03	3,008	0.0	4.29	1.8 K	547.89 K	0.01	0.02	100.0	100.0	182.63 K	273.95 K	-1.5	0.0
1365	1397/03/21	2,960	3,075	2,960	3,069	2.64	3,008	0.6	3.89	46.6 K	14.24 M	0.33	0.6	96.26	77.9	6.86 M	1.23 M	5.56	2.61 M
1366	1397/03/20	3,099	3,099	2,930	2,944	-2.03	2,990	-0.5	5.77	93.06 K	27.71 M	0.76	1.19	83.65	91.96	1.55 M	2.55 M	-1.65	-2.3 M
1367	1397/03/19	2,997	3,050	2,997	3,030	3.52	3,005	2.66	1.77	218.79 K	65.74 M	2.72	3.21	100.0	30.94	5.06 M	1.45 M	3.48	45.4 M
1368	1397/03/13	2,900	2,966	2,822	2,966	0.54	2,927	-0.78	5.1	115.74 K	33.78 M	1.38	1.85	97.98	100.0	1.65 M	2.81 M	-1.7	-683.16 K
1369	1397/03/12	3,065	3,065	2,924	2,990	-2.83	2,950	-4.13	4.82	242.65 K	71.59 M	5.2	4.67	97.91	100.0	2.06 M	5.11 M	-2.48	-1.49 M
1370	1397/03/09	3,057	3,119	3,056	3,119	1.3	3,077	-0.06	2.06	26.62 K	8.17 M	0.5	0.52	100.0	100.0	1.36 M	1.63 M	-1.2	0.0
1371	1397/03/08	3,052	3,190	3,052	3,072	-0.23	3,079	0.0	4.52	9.72 K	2.99 M	0.18	0.19	100.0	100.0	597.82 K	597.82 K	1.0	0.0
1372	1397/03/07	3,220	3,220	3,110	3,110	1.2	3,079	0.2	3.54	7.14 K	2.28 M	0.11	0.13	100.0	100.0	760.99 K	326.14 K	2.33	0.0
1373	1397/03/06	3,120	3,240	3,047	3,100	-3.34	3,073	-4.18	6.33	134.59 K	41.1 M	1.86	2.4	97.08	100.0	1.02 M	5.14 M	-5.02	-1.2 M
1374	1397/03/05	3,153	3,249	3,122	3,175	-2.13	3,207	-1.14	4.07	55.34 K	17.38 M	0.75	1.0	96.63	11.34	1.53 M	492.68 K	3.1	14.83 M
1375	1397/03/02	3,200	3,200	3,126	3,193	-2.77	3,244	-1.22	2.37	59.03 K	18.78 M	0.89	1.06	100.0	100.0	1.71 M	4.69 M	-2.75	0.0
1376	1397/03/01	3,359	3,359	3,201	3,201	-2.71	3,284	-0.18	4.94	14.66 K	4.73 M	0.16	0.24	100.0	100.0	676.1 K	4.73 M	-7.0	0.0
1377	1397/02/31	3,290	3,377	3,200	3,370	2.31	3,290	-0.12	5.53	65.22 K	21.42 M	0.72	1.07	100.0	100.0	1.53 M	5.36 M	-3.5	0.0
1378	1397/02/30	3,300	3,390	3,260	3,299	-0.63	3,294	-0.78	3.99	166.74 K	54.93 M	2.74	2.69	98.2	99.63	4.15 M	9.12 M	-2.2	-786.6 K
1379	1397/02/29	3,375	3,390	3,330	3,389	2.95	3,320	0.85	1.8	62.36 K	20.95 M	1.15	1.04	100.0	55.76	5.24 M	1.95 M	2.69	9.27 M
1380	1397/02/26	3,283	3,380	3,283	3,380	2.67	3,292	0.0	2.95	21.08 K	6.94 M	0.42	0.34	100.0	9.47	991.77 K	219.24 K	4.52	6.28 M
1381	1397/02/25	3,340	3,398	3,282	3,395	4.05	3,292	0.89	3.53	144.9 K	47.73 M	3.26	2.53	100.0	98.15	3.41 M	6.69 M	-1.96	881.21 K
1382	1397/02/24	3,260	3,360	3,260	3,300	1.44	3,263	0.31	3.07	57.43 K	18.84 M	1.59	0.9	100.0	69.11	1.18 M	2.6 M	-2.21	5.82 M
1383	1397/02/23	3,364	3,364	3,240	3,240	-0.37	3,253	0.03	3.83	18.7 K	6.1 M	0.56	0.29	100.0	71.6	1.02 M	2.18 M	-2.15	1.73 M
1384	1397/02/22	3,357	3,358	3,191	3,199	-1.78	3,252	-0.15	5.23	29.45 K	9.52 M	0.89	0.41	100.0	100.0	1.06 M	1.9 M	-1.8	0.0
1385	1397/02/19	3,375	3,375	3,155	3,370	3.47	3,257	0.0	6.97	878.0	286.1 K	0.02	0.01	100.0	100.0	95.37 K	95.37 K	1.0	0.0
1386	1397/02/18	3,213	3,251	3,200	3,251	-1.37	3,257	-1.18	1.59	115.81 K	37.59 M	7.62	1.55	100.0	14.9	6.26 M	2.8 M	2.24	31.99 M
1387	1397/02/17	3,210	3,300	3,210	3,232	-1.97	3,296	-0.03	2.8	16.17 K	5.32 M	0.84	0.16	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1388	1397/02/16	3,250	3,250	3,208	3,208	-2.79	3,297	-0.09	1.31	4.52 K	1.45 M	0.08	0.04	100.0	100.0	484.2 K	1.45 M	-3.0	0.0
1389	1397/02/15	3,200	3,336	3,200	3,336	1.24	3,300	0.15	4.25	28.3 K	9.41 M	0.48	0.27	100.0	100.0	3.14 M	2.35 M	1.33	0.0
1390	1397/02/11	3,143	3,307	3,143	3,220	-2.45	3,295	-0.18	5.22	16.36 K	5.31 M	0.24	0.16	100.0	97.51	1.06 M	862.2 K	1.23	132.0 K
1391	1397/02/10	3,349	3,349	3,270	3,336	1.15	3,301	0.09	2.42	10.68 K	3.56 M	0.12	0.1	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1392	1397/02/09	3,397	3,397	3,300	3,301	0.61	3,298	0.52	2.94	36.0 K	12.07 M	0.37	0.35	100.0	100.0	2.01 M	4.02 M	-2.0	0.0
1393	1397/02/08	3,260	3,368	3,208	3,300	-2.25	3,281	-2.81	4.99	196.9 K	64.6 M	2.05	2.03	60.13	99.95	2.59 M	4.97 M	-1.92	-25.72 M
1394	1397/02/05	3,300	3,397	3,300	3,397	0.68	3,376	0.06	2.94	36.88 K	12.47 M	0.4	0.36	16.28	100.0	1.01 M	3.12 M	-3.07	-10.44 M
1395	1397/02/04	3,350	3,399	3,300	3,395	0.62	3,374	0.0	3.0	67.04 K	22.62 M	0.74	0.65	33.78	100.0	1.09 M	2.83 M	-2.59	-14.98 M
1396	1397/02/03	3,439	3,439	3,290	3,408	-0.47	3,374	-1.46	4.53	110.31 K	37.04 M	1.38	1.09	36.09	99.72	1.22 M	7.39 M	-6.08	-23.57 M
1397	1397/02/02	3,351	3,443	3,350	3,350	-2.3	3,424	-0.15	2.78	79.69 K	27.25 M	0.78	0.79	14.28	81.29	648.79 K	4.43 M	-6.83	-18.26 M
1398	1397/01/29	3,334	3,450	3,334	3,430	0.32	3,429	0.29	3.48	186.5 K	63.95 M	2.55	1.73	73.03	91.97	6.67 M	9.8 M	-1.47	-12.11 M
1399	1397/01/28	3,400	3,400	3,334	3,400	-0.76	3,419	-0.2	1.98	21.96 K	7.42 M	0.22	0.18	100.0	52.57	927.97 K	1.3 M	-1.4	3.52 M
1400	1397/01/27	3,399	3,400	3,336	3,400	-1.33	3,426	-0.58	1.92	55.27 K	18.75 M	0.48	0.4	9.5	55.41	356.37 K	2.6 M	-7.29	-8.61 M
1401	1397/01/26	3,401	3,401	3,372	3,372	-3.21	3,446	-1.09	0.86	55.06 K	18.63 M	0.48	0.32	74.56	90.93	2.32 M	4.24 M	-1.83	-3.05 M
1402	1397/01/22	3,470	3,500	3,364	3,499	0.6	3,484	0.17	4.04	193.87 K	67.54 M	1.11	1.1	55.0	100.0	5.31 M	4.82 M	1.1	-30.39 M
1403	1397/01/21	3,488	3,488	3,475	3,475	0.0	3,478	0.09	0.37	39.2 K	13.66 M	0.22	0.21	100.0	100.0	1.24 M	2.28 M	-1.83	0.0
1404	1397/01/20	3,530	3,530	3,401	3,475	-0.23	3,475	-0.23	3.79	153.44 K	53.33 M	0.94	0.83	30.93	99.64	970.11 K	4.43 M	-4.56	-36.64 M
1405	1397/01/19	3,532	3,580	3,452	3,461	-2.01	3,483	-1.39	3.71	130.74 K	45.49 M	0.95	0.72	59.95	100.0	2.27 M	2.84 M	-1.25	-18.22 M
1406	1397/01/18	3,600	3,600	3,500	3,512	-1.04	3,532	-0.48	2.86	56.15 K	19.69 M	0.44	0.3	34.12	100.0	839.76 K	2.81 M	-3.35	-12.97 M
1407	1397/01/15	3,550	3,649	3,481	3,590	0.31	3,549	-0.84	4.83	491.59 K	174.45 M	11.66	2.87	21.54	100.0	4.7 M	17.45 M	-3.71	-136.88 M
1408	1397/01/14	3,661	3,661	3,590	3,590	1.33	3,579	1.02	1.98	61.3 K	22.23 M	1.52	0.32	18.35	100.0	815.6 K	4.45 M	-5.45	-18.15 M
1409	1397/01/07	3,621	3,621	3,492	3,569	2.18	3,543	1.43	3.69	76.75 K	27.52 M	1.29	0.35	34.26	100.0	1.18 M	2.75 M	-2.33	-18.09 M
1410	1397/01/06	3,622	3,649	3,622	3,649	4.5	3,493	0.03	0.75	788.0	286.76 K	0.01	0.0	100.0	63.62	143.38 K	182.45 K	-1.27	104.31 K
1411	1397/01/05	3,620	3,630	3,452	3,452	-0.8	3,492	0.34	5.16	13.14 K	4.75 M	0.16	0.05	100.0	23.58	2.37 M	373.27 K	6.36	3.63 M
1412	1396/12/28	3,529	3,592	3,500	3,515	2.75	3,480	1.72	2.63	58.85 K	21.0 M	0.72	0.22	100.0	62.08	4.2 M	1.63 M	2.58	7.96 M
1413	1396/12/27	3,385	3,549	3,384	3,395	0.0	3,421	0.77	4.88	52.34 K	18.15 M	0.38	0.19	100.0	100.0	1.65 M	2.02 M	-1.22	0.0
1414	1396/12/26	3,546	3,548	3,380	3,380	-1.0	3,395	-0.56	4.97	172.99 K	58.73 M	0.97	0.61	100.0	99.15	2.94 M	7.28 M	-2.48	496.72 K
1415	1396/12/23	3,381	3,500	3,380	3,440	1.45	3,414	0.68	3.55	55.41 K	19.11 M	0.24	0.19	73.86	100.0	1.76 M	2.12 M	-1.2	-4.99 M
1416	1396/12/22	3,382	3,420	3,350	3,361	-1.32	3,391	-0.44	2.09	61.03 K	20.58 M	0.17	0.21	92.4	100.0	1.27 M	1.87 M	-1.48	-1.56 M
1417	1396/12/21	3,460	3,460	3,377	3,400	-0.53	3,406	-0.35	2.46	69.72 K	23.67 M	0.17	0.22	71.27	100.0	1.05 M	1.48 M	-1.4	-6.8 M
1418	1396/12/20	3,659	3,659	3,370	3,458	-2.51	3,418	-3.64	8.58	333.06 K	113.83 M	0.87	1.06	42.63	82.1	1.57 M	5.84 M	-3.73	-44.93 M
1419	1396/12/19	3,715	3,715	3,486	3,600	-1.85	3,547	-3.3	6.57	368.17 K	130.59 M	1.08	1.21	83.7	88.99	3.9 M	12.91 M	-3.31	-6.91 M
1420	1396/12/16	3,602	3,722	3,596	3,596	-2.02	3,668	-0.05	3.5	301.94 K	110.75 M	1.03	0.98	41.53	87.98	2.71 M	5.13 M	-1.9	-51.45 M
1421	1396/12/15	3,700	3,749	3,620	3,625	-2.89	3,670	-1.69	3.56	753.3 K	276.45 M	4.03	2.48	21.77	28.29	4.3 M	7.82 M	-1.82	-18.03 M
1422	1396/12/14	3,785	3,789	3,673	3,719	0.6	3,733	0.97	3.16	259.68 K	96.94 M	1.65	0.81	50.68	99.81	2.89 M	5.38 M	-1.86	-47.62 M
1423	1396/12/13	3,735	3,750	3,680	3,700	-2.01	3,697	-2.09	1.9	227.26 K	84.02 M	1.12	0.58	56.52	92.85	1.98 M	4.88 M	-2.46	-30.53 M
1424	1396/12/12	3,729	3,820	3,727	3,743	-0.56	3,776	0.32	2.5	166.75 K	62.96 M	0.55	0.37	100.0	100.0	3.5 M	3.31 M	1.06	0.0
1425	1396/12/09	3,800	3,810	3,703	3,810	1.17	3,764	-0.05	2.89	54.31 K	20.42 M	0.13	0.11	100.0	100.0	1.7 M	1.28 M	1.33	0.0
1426	1396/12/08	3,800	3,800	3,733	3,770	0.56	3,766	0.45	1.79	225.74 K	85.02 M	0.52	0.35	100.0	12.53	8.5 M	1.18 M	7.18	74.37 M
1427	1396/12/07	3,717	3,828	3,700	3,736	-3.11	3,749	-2.77	3.46	112.74 K	42.06 M	0.25	0.18	88.39	98.74	1.77 M	2.6 M	-1.47	-4.35 M
1428	1396/12/06	3,869	3,869	3,750	3,820	-0.73	3,856	0.21	3.17	456.37 K	175.97 M	1.15	0.73	100.0	12.06	10.35 M	1.41 M	7.32	154.75 M
1429	1396/12/05	3,712	3,897	3,712	3,835	0.95	3,848	1.29	4.98	667.95 K	257.0 M	2.14	1.09	99.81	25.94	10.26 M	2.47 M	4.16	189.83 M
1430	1396/12/02	3,825	3,825	3,700	3,760	0.21	3,799	1.25	3.38	573.79 K	218.01 M	2.6	0.92	96.61	33.4	6.19 M	5.2 M	1.19	137.8 M
1431	1396/11/30	3,840	3,848	3,700	3,770	-1.0	3,752	-1.47	4.0	342.31 K	128.43 M	1.68	0.56	94.24	100.0	4.03 M	9.88 M	-2.45	-7.4 M
1432	1396/11/29	3,741	3,849	3,740	3,740	-0.13	3,808	1.68	2.91	208.76 K	79.5 M	0.73	0.34	100.0	100.0	4.97 M	7.23 M	-1.45	0.0
1433	1396/11/28	3,750	3,880	3,710	3,751	-2.37	3,745	-2.52	4.58	193.03 K	72.28 M	0.7	0.31	100.0	89.7	4.02 M	5.4 M	-1.35	7.44 M
1434	1396/11/25	3,850	3,887	3,770	3,804	0.85	3,842	1.86	3.1	240.83 K	92.52 M	0.93	0.4	100.0	99.51	10.28 M	10.23 M	1.0	452.4 K
1435	1396/11/24	3,860	3,860	3,741	3,760	-1.21	3,772	-0.89	3.18	117.56 K	44.31 M	0.38	0.2	100.0	100.0	2.61 M	5.54 M	-2.12	0.0
1436	1396/11/23	3,806	3,850	3,800	3,800	1.06	3,806	1.22	1.32	256.74 K	97.71 M	0.65	0.43	100.0	100.0	2.57 M	6.51 M	-2.53	0.0
1437	1396/11/21	3,940	3,940	3,724	3,805	-2.93	3,760	-4.08	5.8	613.2 K	230.56 M	1.57	1.08	83.76	96.74	3.86 M	17.16 M	-4.44	-29.93 M
1438	1396/11/18	3,969	3,970	3,870	3,881	0.03	3,920	1.03	2.58	157.16 K	61.61 M	0.23	0.28	97.47	100.0	3.75 M	4.74 M	-1.26	-1.56 M
1439	1396/11/17	3,980	3,980	3,850	3,860	-4.43	3,880	-3.94	3.38	147.62 K	57.27 M	0.16	0.27	92.49	100.0	1.47 M	1.91 M	-1.3	-4.3 M
1440	1396/11/16	4,089	4,100	3,986	3,990	0.25	4,039	1.48	2.86	392.34 K	158.48 M	0.37	0.73	96.16	94.83	3.54 M	4.7 M	-1.33	2.12 M
1441	1396/11/15	3,790	4,014	3,790	4,014	5.0	3,980	4.11	5.91	659.43 K	262.44 M	0.43	1.3	99.36	77.65	5.32 M	4.0 M	1.33	56.97 M
1442	1396/11/14	3,850	3,949	3,782	3,888	-2.34	3,823	-3.97	4.42	594.27 K	227.19 M	0.42	1.24	79.1	54.99	4.08 M	5.21 M	-1.27	54.76 M
1443	1396/11/11	3,970	4,036	3,890	3,950	-0.55	3,981	0.23	3.75	1.68 M	670.58 M	1.47	4.23	26.45	100.0	4.43 M	14.58 M	-3.29	-493.22 M
1444	1396/11/10	3,940	4,000	3,930	3,951	1.18	3,972	1.72	1.78	1.38 M	548.39 M	1.48	4.18	82.0	54.15	9.37 M	8.25 M	1.14	152.71 M
1445	1396/11/09	3,930	3,950	3,875	3,900	0.31	3,905	0.44	1.94	1.05 M	410.74 M	1.19	3.67	40.64	93.49	3.71 M	9.85 M	-2.65	-217.06 M
1446	1396/11/08	3,741	4,030	3,712	3,911	1.69	3,888	1.09	8.57	2.91 M	1.13 B	8.71	18.21	98.22	69.37	6.32 M	11.06 M	-1.75	326.39 M
1447	1396/11/07	3,702	3,846	3,702	3,760	-2.94	3,846	-0.72	3.89	49.92 K	18.98 M	0.13	0.29	94.89	100.0	1.64 M	1.9 M	-1.16	-970.16 K
1448	1396/11/04	3,850	3,930	3,820	3,820	-2.05	3,874	-0.67	2.88	344.17 K	133.35 M	1.04	2.07	76.05	56.07	5.97 M	6.8 M	-1.14	26.64 M
1449	1396/11/03	3,899	3,980	3,790	3,810	-0.52	3,900	1.83	5.01	310.03 K	120.92 M	1.05	1.94	99.36	93.32	4.29 M	7.52 M	-1.75	7.31 M
1450	1396/11/02	4,000	4,005	3,790	3,790	-4.99	3,830	-3.99	5.67	820.23 K	314.11 M	6.16	6.31	85.07	86.16	4.24 M	6.01 M	-1.42	-3.41 M
1451	1396/11/01	4,000	4,090	3,940	3,940	0.23	3,989	1.48	3.81	146.81 K	58.57 M	1.18	1.15	100.0	88.69	5.86 M	5.77 M	1.01	6.62 M
1452	1396/10/30	4,010	4,010	3,899	4,000	-1.98	3,931	-3.68	2.85	267.76 K	105.26 M	3.39	2.27	92.53	100.0	5.13 M	15.04 M	-2.93	-7.86 M
1453	1396/10/27	4,100	4,106	3,958	3,960	-1.44	4,081	1.57	3.74	115.19 K	47.06 M	1.99	1.01	100.0	100.0	7.84 M	9.41 M	-1.2	0.0
1454	1396/10/26	4,150	4,150	3,940	3,940	-3.38	4,018	-1.47	5.33	125.58 K	50.46 M	2.49	1.1	84.3	100.0	1.85 M	3.15 M	-1.71	-7.92 M
1455	1396/10/25	3,955	4,120	3,955	4,000	-2.08	4,078	-0.17	4.17	10.89 K	4.36 M	0.2	0.09	100.0	99.91	2.18 M	871.47 K	2.5	4.12 K
1456	1396/10/24	4,100	4,100	4,044	4,089	0.17	4,085	0.07	1.38	101.82 K	41.6 M	2.42	0.87	100.0	100.0	8.32 M	10.4 M	-1.25	0.0
1457	1396/10/23	4,135	4,176	4,020	4,090	0.91	4,082	0.72	3.88	41.4 K	17.14 M	1.08	0.35	96.39	98.78	3.3 M	2.82 M	1.17	-410.0 K
1458	1396/10/20	4,049	4,100	4,049	4,100	1.21	4,053	0.05	1.26	10.2 K	4.15 M	0.18	0.08	100.0	95.13	1.38 M	988.06 K	1.4	202.5 K
1459	1396/10/19	4,140	4,176	4,010	4,010	-0.1	4,051	0.92	4.14	87.92 K	35.76 M	2.17	0.73	63.18	100.0	4.52 M	4.47 M	1.01	-13.17 M
1460	1396/10/18	4,094	4,100	4,089	4,100	2.71	4,014	0.55	0.27	26.64 K	10.91 M	0.37	0.2	1.25	100.0	136.34 K	1.56 M	-11.43	-10.77 M
1461	1396/10/17	4,000	4,095	3,955	4,090	3.47	3,992	0.99	3.54	44.51 K	18.09 M	0.32	0.33	100.0	100.0	3.01 M	3.01 M	1.0	0.0
1462	1396/10/16	3,900	4,099	3,900	4,099	3.9	3,953	0.2	5.1	22.21 K	8.87 M	0.11	0.16	100.0	100.0	985.33 K	1.27 M	-1.29	0.0
1463	1396/10/13	4,000	4,000	3,880	3,985	-1.02	3,945	-2.01	3.09	103.69 K	40.76 M	0.48	0.76	25.14	100.0	2.05 M	10.19 M	-4.97	-30.51 M
1464	1396/10/12	3,950	4,000	3,942	3,942	-2.14	4,026	-0.05	1.47	5.7 K	2.27 M	0.02	0.04	100.0	100.0	757.11 K	757.11 K	1.0	0.0
1465	1396/10/11	4,031	4,040	4,010	4,010	-0.5	4,028	-0.05	0.75	181.83 K	73.25 M	0.7	1.33	24.34	100.0	1.62 M	12.21 M	-7.53	-55.42 M
1466	1396/10/10	4,118	4,118	3,912	3,912	-4.98	4,030	-2.11	5.27	381.06 K	153.57 M	1.86	3.07	20.09	100.0	2.2 M	7.31 M	-3.32	-122.72 M
1467	1396/10/09	4,118	4,145	4,111	4,117	0.02	4,117	0.02	0.83	353.36 K	145.49 M	2.35	1.45	5.2	100.0	1.26 M	7.66 M	-6.08	-137.93 M
1468	1396/10/06	4,133	4,133	4,100	4,132	0.19	4,116	-0.19	0.8	162.67 K	66.96 M	1.3	0.67	75.34	96.89	6.31 M	9.27 M	-1.47	-14.43 M
1469	1396/10/05	4,120	4,185	4,100	4,100	0.1	4,124	0.68	2.07	181.87 K	75.0 M	1.59	0.74	83.87	100.0	10.48 M	6.82 M	1.54	-12.09 M
1470	1396/10/04	4,122	4,135	4,009	4,100	-0.27	4,096	-0.36	3.14	228.73 K	93.7 M	2.62	0.95	32.85	100.0	2.8 M	7.21 M	-2.58	-62.92 M
1471	1396/10/03	4,204	4,204	4,106	4,106	-0.22	4,111	-0.1	2.39	95.11 K	39.09 M	1.12	0.38	18.21	100.0	1.19 M	3.26 M	-2.75	-31.97 M
1472	1396/10/02	4,120	4,198	4,107	4,198	2.07	4,115	0.05	2.22	83.84 K	34.5 M	1.12	0.33	97.61	100.0	3.37 M	4.93 M	-1.46	-823.6 K
1473	1396/09/29	4,109	4,193	4,109	4,122	0.41	4,113	0.19	2.04	33.96 K	14.04 M	0.37	0.12	100.0	100.0	1.4 M	877.47 K	1.6	0.0
1474	1396/09/28	4,209	4,209	4,100	4,100	-0.8	4,105	-0.68	2.66	131.18 K	53.85 M	1.73	0.46	74.38	100.0	3.08 M	3.85 M	-1.25	-13.8 M
1475	1396/09/27	4,143	4,187	4,101	4,108	-0.82	4,133	-0.22	2.1	92.43 K	38.17 M	0.81	0.32	100.0	100.0	2.25 M	3.18 M	-1.42	0.0
1476	1396/09/26	4,150	4,200	4,099	4,121	-1.25	4,142	-0.74	2.46	85.01 K	35.11 M	0.82	0.28	41.58	100.0	1.46 M	5.02 M	-3.44	-20.51 M
1477	1396/09/25	4,339	4,339	4,150	4,160	0.65	4,173	0.97	4.55	30.71 K	13.18 M	0.23	0.1	100.0	100.0	1.1 M	823.66 K	1.33	0.0
1478	1396/09/22	4,120	4,190	4,120	4,159	1.12	4,133	0.49	1.7	122.94 K	50.81 M	1.07	0.41	59.84	100.0	3.04 M	3.91 M	-1.29	-20.41 M
1479	1396/09/21	4,125	4,175	4,102	4,102	-0.15	4,113	0.12	1.78	48.6 K	20.03 M	0.4	0.14	53.6	100.0	2.15 M	2.5 M	-1.17	-9.29 M
1480	1396/09/20	4,101	4,206	4,090	4,100	-1.75	4,108	-1.56	2.84	284.63 K	116.92 M	3.49	0.84	43.77	64.12	2.44 M	5.0 M	-2.05	-23.79 M
1481	1396/09/19	4,185	4,190	4,185	4,189	0.5	4,173	0.12	0.12	30.41 K	12.74 M	0.3	0.09	96.71	100.0	2.46 M	1.42 M	1.74	-418.55 K
1482	1396/09/18	4,220	4,220	4,094	4,105	-1.51	4,168	0.0	3.08	190.56 K	79.43 M	0.31	0.57	73.45	89.67	5.83 M	8.9 M	-1.53	-12.89 M
1483	1396/09/14	4,125	4,129	4,125	4,127	-1.15	4,168	-0.17	0.1	18.0 K	7.43 M	0.03	0.05	97.22	100.0	1.2 M	1.24 M	-1.03	-206.4 K
1484	1396/09/13	4,195	4,195	4,128	4,128	-1.43	4,175	-0.31	1.62	79.63 K	33.19 M	0.12	0.24	62.08	100.0	1.72 M	3.32 M	-1.93	-12.58 M
1485	1396/09/12	4,075	4,197	4,075	4,194	0.29	4,188	0.14	2.99	89.7 K	37.59 M	0.13	0.26	97.99	100.0	3.68 M	2.89 M	1.27	-755.1 K
1486	1396/09/11	4,200	4,200	4,116	4,188	1.16	4,182	1.01	2.04	136.6 K	57.12 M	0.19	0.39	99.28	100.0	5.16 M	9.52 M	-1.85	-414.1 K
1487	1396/09/08	4,280	4,290	4,073	4,141	0.22	4,140	0.19	5.33	2.75 M	1.14 B	13.9	12.88	4.64	100.0	2.4 M	81.21 M	-33.84	-1.08 B
1488	1396/09/07	4,200	4,200	4,101	4,200	-0.99	4,132	-2.59	2.41	154.42 K	63.8 M	0.57	0.71	89.53	100.0	2.72 M	4.56 M	-1.68	-6.68 M
1489	1396/09/05	4,401	4,401	4,120	4,120	-3.74	4,242	-0.89	6.82	260.4 K	110.46 M	1.02	1.25	94.86	100.0	3.74 M	8.5 M	-2.27	-5.68 M
1490	1396/09/04	4,360	4,360	4,163	4,290	1.35	4,280	1.11	4.73	107.99 K	46.27 M	0.41	0.52	59.48	100.0	1.83 M	2.89 M	-1.58	-18.74 M
1491	1396/09/01	4,228	4,399	4,214	4,270	-3.72	4,233	-4.55	4.39	292.28 K	123.73 M	1.02	1.43	71.41	100.0	5.2 M	24.75 M	-4.76	-35.38 M
1492	1396/08/30	4,243	4,457	4,243	4,400	-1.08	4,435	-0.29	5.04	172.49 K	76.49 M	0.63	0.85	90.98	91.53	8.7 M	3.68 M	2.36	-418.44 K
1493	1396/08/29	4,493	4,499	4,333	4,333	-2.91	4,448	-0.34	3.83	515.24 K	229.15 M	2.73	2.66	96.61	93.23	10.06 M	10.68 M	-1.06	7.75 M
1494	1396/08/27	4,399	4,473	4,399	4,460	2.39	4,463	2.46	1.68	190.72 K	85.13 M	0.53	0.97	93.74	100.0	6.65 M	4.05 M	1.64	-5.33 M
1495	1396/08/24	4,395	4,399	4,267	4,380	4.53	4,356	3.96	3.09	141.22 K	61.51 M	0.42	0.73	84.2	100.0	2.16 M	2.46 M	-1.14	-9.72 M
1496	1396/08/23	4,078	4,255	4,062	4,255	4.98	4,190	3.38	4.75	418.53 K	175.38 M	1.65	2.22	98.83	100.0	3.61 M	3.99 M	-1.1	-2.04 M
1497	1396/08/22	4,050	4,078	4,025	4,077	0.92	4,053	0.32	1.32	105.77 K	42.89 M	0.43	0.5	97.16	100.0	2.19 M	8.58 M	-3.91	-1.22 M
1498	1396/08/21	4,032	4,089	4,000	4,010	-1.62	4,040	-0.88	2.23	86.03 K	34.63 M	0.33	0.38	100.0	100.0	2.16 M	4.95 M	-2.29	0.0
1499	1396/08/20	4,091	4,091	4,031	4,041	-0.44	4,076	0.42	1.49	1.06 M	432.77 M	18.46	5.77	5.81	100.0	2.51 M	54.1 M	-21.52	-407.63 M
1500	1396/08/17	4,025	4,116	4,020	4,102	1.03	4,059	-0.02	2.39	3.42 K	1.38 M	0.04	0.02	100.0	100.0	344.51 K	344.51 K	1.0	0.0
1501	1396/08/16	4,030	4,030	4,025	4,026	-0.91	4,060	-0.07	0.12	9.6 K	3.87 M	0.07	0.05	100.0	100.0	966.58 K	552.33 K	1.75	0.0
1502	1396/08/15	4,040	4,075	4,030	4,030	-1.27	4,063	-0.47	1.12	55.65 K	22.47 M	0.4	0.29	100.0	100.0	3.75 M	2.81 M	1.33	0.0
1503	1396/08/14	4,089	4,089	4,010	4,062	1.52	4,082	2.02	1.97	175.51 K	71.64 M	1.2	0.93	99.94	100.0	8.95 M	7.16 M	1.25	-40.87 K
1504	1396/08/13	3,982	4,085	3,981	3,990	-0.3	4,001	-0.02	2.61	43.45 K	17.38 M	0.27	0.22	100.0	100.0	1.58 M	3.48 M	-2.2	0.0
1505	1396/08/10	4,001	4,030	3,991	4,008	0.1	4,002	-0.05	0.98	118.55 K	47.44 M	0.8	0.57	100.0	100.0	2.64 M	3.95 M	-1.5	0.0
1506	1396/08/09	4,004	4,086	3,998	4,000	-0.17	4,004	-0.07	2.2	308.59 K	123.56 M	2.31	1.6	99.68	100.0	3.62 M	17.65 M	-4.87	-400.2 K
1507	1396/08/08	4,092	4,092	4,007	4,007	0.05	4,007	0.05	2.12	41.21 K	16.53 M	0.27	0.21	100.0	100.0	2.07 M	2.75 M	-1.33	0.0
1508	1396/08/07	4,065	4,085	4,000	4,002	-1.04	4,005	-0.96	2.13	218.96 K	87.69 M	1.21	1.17	99.54	100.0	5.46 M	8.77 M	-1.61	-401.1 K
1509	1396/08/06	4,099	4,099	4,030	4,030	-1.37	4,044	-1.03	1.71	113.93 K	46.03 M	0.54	0.61	100.0	100.0	3.84 M	4.6 M	-1.2	0.0
1510	1396/08/03	4,100	4,100	4,038	4,040	-1.92	4,086	-0.8	1.54	54.71 K	22.13 M	0.27	0.3	99.96	46.39	2.77 M	1.28 M	2.15	11.86 M
1511	1396/08/02	4,135	4,135	4,015	4,088	0.57	4,119	1.33	2.99	239.58 K	98.69 M	1.06	1.37	100.0	100.0	8.22 M	9.87 M	-1.2	0.0
1512	1396/08/01	4,027	4,102	4,021	4,021	-1.47	4,065	-0.39	2.01	146.62 K	59.59 M	0.47	0.83	99.66	100.0	5.94 M	3.97 M	1.49	-201.3 K
1513	1396/07/30	4,055	4,133	3,998	4,055	-0.9	4,081	-0.27	3.38	347.12 K	141.65 M	1.05	2.08	99.89	100.0	6.15 M	12.88 M	-2.09	-160.0 K
1514	1396/07/29	4,149	4,149	4,000	4,077	-0.88	4,092	-0.51	3.72	260.04 K	106.4 M	0.84	1.62	97.26	100.0	5.75 M	13.3 M	-2.31	-2.91 M
1515	1396/07/26	4,022	4,090	4,022	4,036	-2.37	4,113	-0.51	1.69	34.64 K	14.06 M	0.1	0.22	97.11	100.0	1.24 M	1.17 M	1.06	-405.8 K
1516	1396/07/25	4,128	4,149	4,015	4,090	0.25	4,134	1.32	3.34	345.14 K	142.68 M	1.27	2.39	99.71	100.0	15.81 M	15.85 M	-1.0	-414.53 K
1517	1396/07/24	4,140	4,158	3,980	4,099	0.71	4,080	0.25	4.47	559.55 K	228.31 M	3.22	4.69	99.9	59.37	6.52 M	12.32 M	-1.89	92.54 M
1518	1396/07/23	4,156	4,156	3,980	4,031	-2.87	4,070	-1.93	4.42	449.89 K	183.09 M	4.67	4.59	100.0	56.04	6.54 M	12.83 M	-1.96	80.49 M
1519	1396/07/22	4,160	4,160	4,070	4,130	1.13	4,150	1.62	2.21	153.86 K	63.85 M	1.45	1.66	99.9	100.0	5.8 M	9.12 M	-1.57	-62.03 K
1520	1396/07/19	4,160	4,160	4,003	4,003	-2.89	4,084	-0.92	3.92	192.2 K	78.5 M	1.4	2.13	98.95	64.7	3.53 M	7.26 M	-2.06	26.89 M
1521	1396/07/18	4,170	4,170	4,170	4,170	1.16	4,122	0.0	0.0	450.0	187.65 K	0.0	0.0	100.0	100.0	93.83 K	187.65 K	-2.0	0.0
1522	1396/07/17	4,130	4,157	4,060	4,157	1.51	4,122	0.66	2.39	71.3 K	29.53 M	0.47	0.5	99.0	100.0	2.66 M	3.28 M	-1.23	-295.15 K
1523	1396/07/16	4,100	4,190	4,041	4,041	-2.25	4,095	-0.94	3.69	64.1 K	26.02 M	0.45	0.45	98.03	100.0	1.59 M	4.34 M	-2.72	-512.91 K
1524	1396/07/15	4,070	4,199	4,069	4,100	-0.46	4,134	0.36	3.19	202.6 K	83.76 M	1.71	1.51	99.63	100.0	5.56 M	3.49 M	1.59	-309.93 K
1525	1396/07/12	4,175	4,175	4,050	4,088	-2.6	4,119	-1.86	3.09	347.61 K	143.17 M	6.34	2.95	100.0	100.0	3.87 M	5.11 M	-1.32	0.0
1526	1396/07/10	4,155	4,253	4,155	4,188	-0.21	4,197	0.0	2.36	12.3 K	5.16 M	0.2	0.1	100.0	100.0	1.29 M	516.23 K	2.5	0.0
1527	1396/07/05	4,151	4,205	4,151	4,205	1.5	4,197	1.3	1.3	139.88 K	58.71 M	1.99	1.14	99.38	100.0	3.89 M	4.19 M	-1.08	-361.26 K
1528	1396/07/04	4,190	4,190	4,140	4,190	1.13	4,143	0.0	1.21	3.05 K	1.27 M	0.03	0.02	100.0	100.0	422.65 K	316.99 K	1.33	0.0
1529	1396/07/03	4,057	4,190	4,057	4,190	1.95	4,143	0.8	3.28	88.41 K	36.74 M	0.82	0.66	100.0	100.0	2.62 M	1.93 M	1.36	0.0
1530	1396/07/02	4,115	4,174	4,099	4,166	1.44	4,110	0.07	1.83	30.55 K	12.59 M	0.28	0.23	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1531	1396/07/01	4,080	4,119	4,069	4,119	-0.05	4,107	-0.34	1.23	45.2 K	18.46 M	0.43	0.33	95.55	100.0	928.45 K	2.31 M	-2.49	-822.0 K
1532	1396/06/29	4,130	4,179	4,090	4,130	1.08	4,121	0.86	2.18	183.88 K	75.77 M	2.29	1.41	99.43	81.1	3.77 M	6.15 M	-1.63	13.89 M
1533	1396/06/28	4,070	4,149	4,068	4,129	1.05	4,086	0.0	1.99	151.04 K	61.72 M	2.76	1.14	94.71	66.56	2.16 M	4.11 M	-1.9	17.38 M
1534	1396/06/27	4,159	4,159	4,084	4,099	0.29	4,086	-0.02	1.84	129.87 K	53.07 M	3.34	1.02	98.07	13.68	2.6 M	1.81 M	1.43	44.79 M
1535	1396/06/26	4,101	4,157	4,050	4,157	1.74	4,087	0.02	2.64	40.17 K	16.43 M	0.68	0.31	100.0	100.0	1.17 M	2.35 M	-2.0	0.0
1536	1396/06/25	4,100	4,180	4,095	4,159	1.86	4,086	0.07	2.08	16.93 K	6.95 M	0.09	0.13	97.05	100.0	749.16 K	992.49 K	-1.32	-205.0 K
1537	1396/06/22	4,058	4,176	4,048	4,100	0.05	4,083	-0.37	3.16	63.89 K	26.01 M	0.24	0.47	98.41	100.0	1.28 M	1.73 M	-1.35	-412.83 K
1538	1396/06/21	4,051	4,188	4,051	4,100	0.07	4,098	0.02	3.38	23.25 K	9.53 M	0.09	0.17	100.0	100.0	953.42 K	1.36 M	-1.43	0.0
1539	1396/06/20	4,060	4,072	4,047	4,047	-1.87	4,097	-0.65	0.62	50.19 K	20.38 M	0.18	0.35	96.18	100.0	1.63 M	5.09 M	-3.12	-778.37 K
1540	1396/06/19	4,200	4,200	4,100	4,109	-1.96	4,124	-1.6	2.44	139.56 K	57.56 M	0.56	0.95	69.72	100.0	4.46 M	5.76 M	-1.29	-17.43 M
1541	1396/06/15	4,200	4,250	4,135	4,140	-1.41	4,191	-0.19	2.78	697.25 K	292.25 M	4.88	4.75	98.55	25.83	14.4 M	6.29 M	2.29	212.53 M
1542	1396/06/14	4,166	4,211	4,150	4,209	1.45	4,199	1.21	1.47	416.54 K	174.9 M	5.45	2.95	100.0	15.95	19.43 M	2.54 M	7.66	147.0 M
1543	1396/06/13	4,100	4,161	4,099	4,135	-0.62	4,149	-0.29	1.51	56.61 K	23.42 M	0.78	0.36	86.58	100.0	2.53 M	2.93 M	-1.15	-3.14 M
1544	1396/06/12	4,190	4,190	4,140	4,158	0.1	4,161	0.17	1.21	48.94 K	20.41 M	0.43	0.3	85.57	100.0	1.94 M	1.46 M	1.33	-2.95 M
1545	1396/06/11	4,185	4,199	4,165	4,170	0.51	4,154	0.12	0.82	19.86 K	8.29 M	0.18	0.12	75.8	100.0	898.2 K	921.66 K	-1.03	-2.01 M
1546	1396/06/08	4,150	4,199	4,100	4,199	1.33	4,149	0.12	2.41	172.99 K	71.78 M	1.76	1.03	98.84	100.0	4.43 M	5.52 M	-1.25	-835.61 K
1547	1396/06/07	4,157	4,160	4,128	4,150	0.34	4,144	0.19	0.78	83.88 K	34.79 M	0.86	0.45	94.3	76.17	2.73 M	6.62 M	-2.42	6.31 M
1548	1396/06/06	4,130	4,240	4,111	4,180	1.16	4,136	0.1	3.14	35.75 K	14.82 M	0.27	0.19	80.59	100.0	1.99 M	2.96 M	-1.49	-2.88 M
1549	1396/06/05	4,160	4,200	4,070	4,170	0.1	4,132	-0.82	3.19	260.4 K	107.59 M	3.09	1.41	65.7	100.0	3.93 M	7.17 M	-1.83	-36.9 M
1550	1396/06/04	4,168	4,197	4,168	4,170	0.12	4,166	0.02	0.7	9.03 K	3.78 M	0.09	0.05	46.57	100.0	879.18 K	471.94 K	1.86	-2.02 M
1551	1396/06/01	4,151	4,239	4,150	4,197	0.38	4,165	-0.38	2.14	101.92 K	42.42 M	0.97	0.48	60.24	100.0	4.26 M	8.48 M	-1.99	-16.86 M
1552	1396/05/31	4,240	4,245	4,160	4,190	0.46	4,181	0.24	2.04	82.61 K	34.58 M	0.79	0.39	78.0	100.0	3.85 M	2.31 M	1.67	-7.61 M
1553	1396/05/30	4,101	4,220	4,065	4,200	1.65	4,171	0.94	3.81	205.86 K	85.86 M	2.81	0.98	59.65	100.0	5.69 M	3.43 M	1.66	-34.64 M
1554	1396/05/29	4,150	4,187	4,130	4,187	1.38	4,132	0.05	1.38	21.6 K	8.95 M	0.22	0.1	100.0	100.0	4.47 M	1.12 M	4.0	0.0
1555	1396/05/28	4,190	4,190	4,060	4,062	-2.66	4,130	-1.03	3.2	83.25 K	34.22 M	0.65	0.39	100.0	100.0	2.44 M	6.84 M	-2.8	0.0
1556	1396/05/25	4,100	4,240	4,095	4,180	0.87	4,173	0.7	3.54	130.43 K	54.43 M	0.54	0.6	80.34	100.0	4.86 M	3.02 M	1.61	-10.7 M
1557	1396/05/24	4,200	4,200	4,095	4,095	-1.99	4,144	-0.81	2.56	80.29 K	33.14 M	0.28	0.37	55.47	100.0	1.84 M	8.28 M	-4.51	-14.76 M
1558	1396/05/23	4,149	4,250	4,110	4,200	1.28	4,181	0.82	3.41	50.18 K	21.18 M	0.14	0.23	100.0	61.29	5.69 M	1.07 M	5.3	8.81 M
1559	1396/05/22	4,290	4,290	4,080	4,200	0.53	4,147	-0.74	5.15	144.53 K	59.93 M	0.41	0.67	100.0	65.79	4.28 M	2.82 M	1.52	20.51 M
1560	1396/05/21	4,286	4,286	4,000	4,243	1.41	4,178	-0.14	7.15	234.65 K	98.03 M	0.72	1.11	70.6	36.54	2.88 M	1.79 M	1.61	33.38 M
1561	1396/05/18	4,050	4,306	4,050	4,200	2.19	4,184	1.8	6.32	696.51 K	291.44 M	3.02	3.81	22.44	14.73	4.09 M	2.53 M	1.62	22.46 M
1562	1396/05/17	4,340	4,340	4,048	4,220	-0.96	4,110	-3.54	7.21	305.7 K	125.64 M	1.21	1.73	94.98	50.91	5.42 M	4.57 M	1.19	55.38 M
1563	1396/05/16	4,200	4,295	4,160	4,281	4.64	4,261	4.16	3.25	396.05 K	168.77 M	1.96	2.38	99.69	81.85	4.67 M	3.0 M	1.56	30.11 M
1564	1396/05/15	4,050	4,165	4,010	4,125	2.87	4,091	2.02	3.87	125.5 K	51.34 M	0.61	0.76	99.55	100.0	4.26 M	4.28 M	-1.0	-231.9 K
1565	1396/05/11	3,870	4,090	3,865	3,980	-1.39	4,010	-0.64	5.82	102.81 K	41.15 M	0.53	0.6	98.93	100.0	3.13 M	2.94 M	1.07	-439.88 K
1566	1396/05/10	4,061	4,198	4,000	4,097	1.94	4,036	0.42	4.95	223.32 K	90.12 M	0.82	1.13	96.55	55.6	3.11 M	1.67 M	1.86	36.9 M
1567	1396/05/09	3,800	4,037	3,800	4,037	4.99	4,019	4.53	6.24	420.25 K	168.91 M	2.0	2.15	99.23	52.2	4.79 M	2.2 M	2.17	79.43 M
1568	1396/05/08	3,825	3,894	3,790	3,860	1.77	3,845	1.37	2.74	137.98 K	53.05 M	0.66	0.71	100.0	100.0	3.12 M	2.65 M	1.18	0.0
1569	1396/05/07	3,770	3,888	3,751	3,857	2.8	3,793	1.09	3.65	141.09 K	53.52 M	0.71	0.75	100.0	100.0	2.82 M	3.82 M	-1.36	0.0
1570	1396/05/04	3,752	3,752	3,752	3,752	2.1	3,752	2.1	0.0	54.0 K	20.26 M	0.25	0.29	100.0	94.44	10.13 M	4.78 M	2.12	1.13 M
1571	1396/04/26	3,720	3,750	3,699	3,735	0.67	3,706	-0.11	1.38	609.25 K	225.77 M	4.71	3.77	93.42	100.0	5.7 M	15.05 M	-2.64	-14.85 M
1572	1396/04/25	3,712	3,750	3,702	3,725	0.19	3,710	-0.22	1.3	107.85 K	39.99 M	0.91	0.64	97.72	100.0	1.95 M	2.86 M	-1.46	-913.12 K
1573	1396/04/24	3,720	3,760	3,706	3,706	-0.54	3,718	-0.21	1.46	126.69 K	47.1 M	1.24	0.76	98.42	92.1	3.57 M	6.2 M	-1.74	2.98 M
1574	1396/04/21	3,710	3,847	3,700	3,732	0.4	3,726	0.24	3.97	94.59 K	35.28 M	0.93	0.56	100.0	100.0	2.35 M	5.04 M	-2.14	0.0
1575	1396/04/20	3,702	3,760	3,700	3,760	1.1	3,717	-0.05	1.62	125.9 K	46.8 M	1.12	0.72	94.42	100.0	2.21 M	6.69 M	-3.03	-2.61 M
1576	1396/04/19	3,800	3,801	3,700	3,744	-1.27	3,719	-1.93	2.73	191.06 K	71.05 M	1.94	0.98	100.0	100.0	2.84 M	7.11 M	-2.5	0.0
1577	1396/04/18	3,818	3,895	3,774	3,786	0.58	3,792	0.74	3.21	56.43 K	21.61 M	0.46	0.29	98.25	100.0	2.12 M	1.27 M	1.67	-377.4 K
1578	1396/04/17	3,780	3,789	3,748	3,789	0.5	3,764	-0.16	1.09	44.44 K	16.68 M	0.29	0.22	100.0	100.0	2.08 M	2.78 M	-1.33	0.0
1579	1396/04/14	3,760	3,810	3,758	3,758	-0.63	3,770	-0.32	1.38	89.54 K	33.7 M	0.58	0.41	100.0	100.0	2.59 M	3.06 M	-1.18	0.0
1580	1396/04/13	3,790	3,820	3,761	3,800	0.05	3,782	-0.42	1.57	182.61 K	69.06 M	1.12	0.86	98.03	100.0	3.76 M	6.91 M	-1.84	-1.36 M
1581	1396/04/12	3,798	3,820	3,760	3,771	-0.13	3,798	0.58	1.6	120.19 K	45.68 M	0.42	0.57	93.98	100.0	2.53 M	3.26 M	-1.29	-2.75 M
1582	1396/04/11	3,800	3,800	3,750	3,794	2.37	3,776	1.89	1.33	175.61 K	66.31 M	0.53	0.83	99.58	100.0	6.0 M	7.37 M	-1.23	-275.5 K
1583	1396/04/10	3,800	3,800	3,700	3,716	0.6	3,706	0.32	2.7	193.91 K	71.85 M	0.63	0.87	92.67	100.0	3.17 M	5.13 M	-1.62	-5.26 M
1584	1396/04/07	3,700	3,710	3,699	3,699	0.63	3,694	0.49	0.3	94.18 K	34.87 M	0.32	0.42	96.99	100.0	3.76 M	6.97 M	-1.86	-1.05 M
1585	1396/04/04	3,670	3,700	3,664	3,696	0.27	3,676	-0.27	0.98	231.56 K	85.13 M	0.87	1.04	99.05	91.38	3.83 M	11.11 M	-2.9	6.53 M
1586	1396/04/03	3,828	3,828	3,670	3,700	-0.3	3,686	-0.67	4.31	742.68 K	273.72 M	5.71	3.84	87.45	22.01	7.98 M	20.08 M	-2.52	179.13 M
1587	1396/03/31	3,731	3,788	3,700	3,700	-1.41	3,711	-1.12	2.38	394.05 K	146.24 M	3.98	2.21	100.0	100.0	6.09 M	10.45 M	-1.71	0.0
1588	1396/03/30	3,810	3,825	3,706	3,820	1.6	3,753	-0.19	3.21	87.06 K	32.64 M	0.84	0.49	96.26	100.0	1.57 M	3.26 M	-2.08	-1.22 M
1589	1396/03/29	3,789	3,800	3,732	3,798	1.2	3,760	0.19	1.82	27.23 K	10.31 M	0.22	0.14	100.0	100.0	1.15 M	1.03 M	1.11	0.0
1590	1396/03/28	3,703	3,839	3,703	3,750	0.64	3,753	0.72	3.67	74.18 K	28.0 M	0.47	0.38	98.24	100.0	2.5 M	1.47 M	1.7	-493.67 K
1591	1396/03/27	3,770	3,770	3,730	3,750	1.05	3,726	0.4	1.07	68.21 K	25.51 M	0.26	0.35	98.45	100.0	5.02 M	2.55 M	1.97	-395.85 K
1592	1396/03/24	3,750	3,779	3,700	3,779	1.75	3,711	-0.08	2.14	238.34 K	88.44 M	1.04	1.28	91.62	12.03	3.12 M	2.13 M	1.46	70.39 M
1593	1396/03/23	3,705	3,790	3,700	3,750	0.91	3,714	-0.05	2.43	111.44 K	41.38 M	0.46	0.6	82.11	46.14	2.0 M	2.39 M	-1.19	14.88 M
1594	1396/03/22	3,825	3,825	3,709	3,725	0.3	3,716	0.05	3.13	130.54 K	48.51 M	0.43	0.69	96.93	100.0	2.94 M	9.7 M	-3.3	-1.49 M
1595	1396/03/21	3,770	3,840	3,690	3,729	0.54	3,714	0.13	4.07	238.62 K	88.62 M	0.91	1.28	98.75	100.0	3.98 M	8.06 M	-2.03	-1.11 M
1596	1396/03/20	3,879	3,879	3,700	3,700	-1.54	3,709	-1.3	4.84	597.7 K	221.69 M	3.62	3.41	96.66	100.0	7.39 M	27.71 M	-3.75	-7.41 M
1597	1396/03/17	3,740	3,798	3,721	3,789	0.91	3,758	0.08	2.07	63.65 K	23.93 M	0.35	0.33	76.01	100.0	2.6 M	1.71 M	1.52	-5.74 M
1598	1396/03/16	3,748	3,848	3,741	3,743	-1.78	3,755	-1.47	2.86	190.33 K	71.46 M	0.83	0.9	94.62	100.0	3.98 M	7.94 M	-2.0	-3.85 M
1599	1396/03/13	3,840	3,840	3,704	3,760	0.11	3,811	1.46	3.67	411.3 K	156.76 M	2.42	1.98	100.0	83.75	8.25 M	9.38 M	-1.14	25.47 M
1600	1396/03/10	3,722	3,835	3,721	3,830	1.75	3,756	-0.21	3.06	53.33 K	19.97 M	0.26	0.25	98.13	100.0	1.63 M	2.22 M	-1.36	-372.47 K
1601	1396/03/09	3,840	3,840	3,735	3,799	1.09	3,764	0.16	2.81	107.78 K	40.59 M	0.5	0.49	100.0	100.0	4.06 M	4.06 M	1.0	0.0
1602	1396/03/08	3,830	3,830	3,721	3,796	1.39	3,758	0.37	2.93	156.7 K	58.88 M	0.78	0.63	99.37	100.0	4.88 M	4.53 M	1.08	-372.47 K
1603	1396/03/07	3,800	3,889	3,700	3,750	0.7	3,744	0.54	5.11	417.87 K	156.43 M	3.28	1.52	99.53	100.0	5.99 M	9.2 M	-1.54	-741.31 K
1604	1396/03/06	3,700	3,893	3,700	3,798	2.15	3,724	0.16	5.22	113.79 K	42.39 M	0.65	0.35	100.0	99.13	2.83 M	3.82 M	-1.35	370.0 K
1605	1396/03/03	3,670	3,810	3,667	3,730	0.54	3,718	0.22	3.9	221.31 K	82.29 M	1.38	0.57	97.96	100.0	3.22 M	6.86 M	-2.13	-1.68 M
1606	1396/03/02	3,775	3,780	3,700	3,700	-2.04	3,710	-1.77	2.16	166.51 K	61.77 M	1.22	0.4	97.01	56.3	3.0 M	4.97 M	-1.66	25.14 M
1607	1396/03/01	3,726	3,878	3,700	3,700	-4.22	3,777	-2.23	4.81	85.04 K	31.7 M	0.63	0.2	97.67	41.21	1.63 M	2.18 M	-1.34	17.9 M
1608	1396/02/31	3,755	3,997	3,755	3,790	-3.12	3,863	-1.25	6.44	50.59 K	19.14 M	0.36	0.11	100.0	100.0	1.47 M	2.13 M	-1.44	0.0
1609	1396/02/30	3,916	3,916	3,773	3,916	4.99	3,912	4.88	3.79	356.49 K	139.44 M	3.33	0.73	99.95	100.0	6.06 M	3.77 M	1.61	-66.57 K
1610	1396/02/27	3,855	3,919	3,700	3,719	-0.51	3,730	-0.21	5.92	140.72 K	52.49 M	1.16	0.29	97.22	100.0	2.22 M	2.39 M	-1.08	-1.46 M
1611	1396/02/26	3,800	3,800	3,712	3,717	-0.13	3,738	0.43	2.37	47.54 K	17.9 M	0.26	0.1	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1612	1396/02/25	3,610	3,750	3,610	3,690	-1.57	3,722	-0.72	3.88	75.6 K	28.0 M	0.3	0.15	78.88	100.0	1.47 M	1.87 M	-1.27	-5.91 M
1613	1396/02/24	3,700	3,889	3,663	3,705	-2.11	3,749	-0.95	6.17	86.1 K	32.12 M	0.25	0.17	90.92	100.0	1.62 M	2.47 M	-1.52	-2.92 M
1614	1396/02/23	3,998	3,999	3,727	3,770	-2.53	3,785	-2.15	7.3	185.06 K	70.05 M	0.49	0.35	94.61	100.0	3.68 M	5.0 M	-1.36	-3.77 M
1615	1396/02/20	4,048	4,048	3,830	3,940	-0.23	3,868	-2.05	5.69	209.99 K	81.23 M	0.55	0.38	64.76	100.0	1.88 M	4.78 M	-2.54	-28.63 M
1616	1396/02/19	3,977	4,030	3,920	3,944	-1.38	3,949	-1.25	2.81	363.86 K	143.69 M	1.04	0.66	40.59	100.0	3.07 M	5.53 M	-1.8	-85.36 M
1617	1396/02/18	3,999	4,042	3,900	4,027	4.08	3,999	3.36	3.64	420.94 K	168.32 M	1.04	0.79	92.76	100.0	5.78 M	3.51 M	1.65	-12.18 M
1618	1396/02/17	3,830	3,990	3,773	3,950	3.19	3,869	1.07	5.75	539.18 K	208.62 M	1.11	1.05	48.37	85.29	3.6 M	4.45 M	-1.23	-77.02 M
1619	1396/02/16	3,831	3,939	3,808	3,835	-2.07	3,828	-2.25	3.44	359.91 K	137.77 M	0.56	0.71	77.49	100.0	4.27 M	6.89 M	-1.61	-31.01 M
1620	1396/02/13	4,000	4,000	3,900	3,940	-2.57	3,916	-3.17	2.56	208.44 K	81.62 M	0.24	0.41	97.6	100.0	3.62 M	3.26 M	1.11	-1.95 M
1621	1396/02/12	4,128	4,143	3,970	3,971	-0.35	4,044	1.48	4.36	213.48 K	86.34 M	0.21	0.36	83.19	100.0	1.89 M	2.47 M	-1.31	-14.51 M
1622	1396/02/11	4,102	4,102	3,904	4,000	10.56	3,985	10.14	5.07	703.23 K	280.23 M	0.74	1.11	92.33	78.52	7.19 M	4.23 M	1.7	38.71 M
1623	1396/01/26	5,057	5,280	4,986	5,039	-1.41	5,049	-1.21	5.9	936.93 K	473.08 M	1.02	1.5	100.0	100.0	3.88 M	5.14 M	-1.33	0.0
1624	1396/01/23	5,240	5,240	5,057	5,070	-3.06	5,111	-2.28	3.62	1.17 M	596.24 M	1.43	2.0	100.0	100.0	6.34 M	11.92 M	-1.88	0.0
1625	1396/01/21	5,330	5,400	5,162	5,162	-4.99	5,230	-3.74	4.61	1.41 M	738.55 M	2.58	2.61	78.0	100.0	5.05 M	11.91 M	-2.36	-162.5 M
1626	1396/01/20	5,748	5,748	5,360	5,370	-4.43	5,433	-3.31	7.24	753.17 K	409.23 M	1.84	1.2	97.32	100.0	3.65 M	7.44 M	-2.04	-10.95 M
1627	1396/01/19	5,780	5,780	5,530	5,550	-1.07	5,619	0.16	4.52	455.05 K	255.69 M	1.29	0.62	96.87	100.0	3.49 M	5.01 M	-1.44	-8.0 M
1628	1396/01/16	5,537	5,666	5,460	5,666	4.98	5,610	3.95	3.77	805.76 K	452.06 M	3.06	1.13	91.99	100.0	6.5 M	5.95 M	1.09	-36.22 M
1629	1396/01/15	5,185	5,404	5,185	5,404	4.99	5,397	4.86	4.22	654.4 K	353.2 M	2.15	0.94	95.42	100.0	7.49 M	5.61 M	1.34	-16.17 M
1630	1396/01/14	5,080	5,299	5,049	5,255	3.32	5,147	1.2	4.95	72.17 K	37.31 M	0.19	0.1	100.0	100.0	1.78 M	2.07 M	-1.17	0.0
1631	1396/01/09	4,970	5,175	4,970	5,175	1.63	5,086	-0.12	4.12	61.06 K	31.03 M	0.14	0.08	98.33	100.0	1.69 M	1.83 M	-1.08	-517.5 K
1632	1396/01/08	5,100	5,120	5,071	5,099	-0.14	5,092	-0.27	0.97	165.19 K	84.11 M	0.39	0.23	99.39	100.0	2.88 M	3.82 M	-1.33	-509.0 K
1633	1396/01/07	5,242	5,250	5,044	5,105	-3.84	5,106	-3.82	4.08	364.16 K	185.93 M	0.96	0.51	100.0	100.0	3.15 M	7.44 M	-2.36	0.0
1634	1396/01/06	5,327	5,393	5,111	5,230	-0.48	5,309	1.03	5.52	855.82 K	454.38 M	3.26	1.28	100.0	100.0	4.99 M	11.65 M	-2.33	0.0
1635	1396/01/05	5,054	5,306	5,001	5,300	4.87	5,255	3.98	6.1	493.6 K	259.41 M	2.32	0.76	97.96	100.0	18.15 M	7.63 M	2.38	-5.3 M
1636	1395/12/28	5,150	5,170	4,962	4,999	-0.68	5,054	0.42	4.19	328.04 K	165.79 M	0.62	0.51	96.67	100.0	3.73 M	6.91 M	-1.85	-5.52 M
1637	1395/12/25	5,150	5,210	5,001	5,001	-0.85	5,033	-0.22	4.18	99.11 K	49.88 M	0.12	0.15	98.98	100.0	2.15 M	3.56 M	-1.66	-510.0 K
1638	1395/12/24	5,260	5,260	5,017	5,110	0.35	5,044	-0.94	4.84	126.37 K	63.74 M	0.13	0.19	99.33	100.0	2.64 M	2.9 M	-1.1	-428.4 K
1639	1395/12/23	5,299	5,390	5,011	5,078	-3.72	5,092	-3.45	7.56	266.21 K	135.55 M	0.28	0.4	100.0	100.0	2.38 M	3.87 M	-1.63	0.0
1640	1395/12/22	5,280	5,350	5,272	5,272	-4.99	5,274	-4.96	1.48	243.97 K	128.67 M	0.24	0.37	93.85	100.0	2.68 M	3.78 M	-1.41	-7.91 M
1641	1395/12/21	5,655	5,655	5,125	5,250	-2.53	5,549	3.03	10.34	1.93 M	1.07 B	1.72	3.22	78.86	100.0	7.47 M	13.38 M	-1.79	-226.2 M
1642	1395/12/18	5,386	5,386	5,365	5,386	4.99	5,386	4.99	0.39	1.53 M	822.83 M	1.14	2.75	97.85	41.07	8.39 M	5.54 M	1.51	467.22 M
1643	1395/12/17	5,069	5,430	5,069	5,091	-4.57	5,130	-3.84	7.12	714.09 K	366.32 M	0.56	1.33	93.78	100.0	4.52 M	6.54 M	-1.45	-22.8 M
1644	1395/12/16	5,335	5,488	5,329	5,329	-4.99	5,335	-4.89	2.98	324.33 K	173.02 M	0.26	0.62	39.93	100.0	2.3 M	8.24 M	-3.58	-103.92 M
1645	1395/12/15	5,898	5,899	5,410	5,441	-3.17	5,609	-0.18	9.04	563.43 K	316.04 M	0.44	1.12	84.08	82.19	7.59 M	4.19 M	1.81	5.97 M
1646	1395/11/30	5,644	5,644	5,402	5,644	4.99	5,619	4.52	4.48	2.47 M	1.39 B	3.15	6.45	53.39	87.44	8.24 M	10.47 M	-1.27	-472.78 M
1647	1395/11/27	5,376	5,376	5,360	5,376	5.0	5,376	5.0	0.3	2.61 M	1.4 B	9.19	10.06	80.04	70.72	14.21 M	11.14 M	1.28	130.67 M
1648	1395/11/26	5,120	5,120	5,120	5,120	4.98	5,120	4.98	0.0	406.87 K	208.32 M	1.71	1.66	87.71	100.0	12.18 M	8.33 M	1.46	-25.6 M
1649	1395/11/25	4,877	4,877	4,877	4,877	4.99	4,877	4.99	0.0	264.85 K	129.17 M	1.29	1.09	62.24	84.9	13.4 M	4.77 M	2.81	-29.26 M
1650	1395/11/24	4,579	4,720	4,480	4,720	4.98	4,645	3.31	5.36	619.17 K	287.61 M	5.6	2.86	84.16	84.04	9.68 M	5.76 M	1.68	354.17 K
1651	1395/11/23	4,580	4,580	4,474	4,560	1.58	4,496	0.16	2.37	27.79 K	12.55 M	0.19	0.12	100.0	100.0	3.14 M	1.39 M	2.25	0.0
1652	1395/11/20	4,463	4,600	4,462	4,600	2.54	4,489	0.07	3.09	101.19 K	45.43 M	0.5	0.44	100.0	100.0	3.03 M	4.13 M	-1.36	0.0
1653	1395/11/19	4,481	4,660	4,450	4,519	-1.18	4,486	-1.9	4.72	175.6 K	78.78 M	0.84	0.77	100.0	100.0	2.46 M	7.88 M	-3.2	0.0
1654	1395/11/18	4,480	4,694	4,480	4,598	1.82	4,573	1.26	4.78	101.26 K	46.37 M	0.41	0.44	100.0	100.0	2.73 M	2.44 M	1.12	0.0
1655	1395/11/17	4,470	4,660	4,460	4,500	-0.97	4,516	-0.62	4.48	146.68 K	66.24 M	0.58	0.64	100.0	100.0	3.49 M	3.49 M	1.0	0.0
1656	1395/11/16	4,351	4,620	4,351	4,560	2.52	4,544	2.16	6.18	189.13 K	85.94 M	0.54	0.86	100.0	100.0	5.73 M	3.58 M	1.6	0.0
1657	1395/11/13	4,570	4,670	4,384	4,470	-3.12	4,448	-3.6	6.52	401.85 K	178.73 M	1.02	1.93	96.28	100.0	3.82 M	8.94 M	-2.34	-6.64 M
1658	1395/11/12	4,700	4,722	4,589	4,589	-4.99	4,614	-4.47	2.9	207.89 K	95.92 M	0.49	1.03	96.86	100.0	2.51 M	5.33 M	-2.12	-3.01 M
1659	1395/11/11	4,800	4,925	4,615	4,761	-1.73	4,830	-0.31	6.72	294.96 K	142.47 M	0.75	1.55	100.0	100.0	3.56 M	4.19 M	-1.18	0.0
1660	1395/11/10	4,927	4,927	4,740	4,756	-0.34	4,845	1.53	3.95	172.29 K	83.48 M	0.46	0.6	100.0	100.0	3.63 M	2.98 M	1.22	0.0
1661	1395/11/09	4,700	4,798	4,651	4,798	4.99	4,772	4.42	3.16	666.33 K	318.0 M	2.6	2.49	68.63	100.0	6.24 M	5.3 M	1.18	-99.74 M
1662	1395/11/06	4,570	4,570	4,566	4,570	4.99	4,570	4.99	0.09	637.14 K	291.17 M	4.13	2.4	67.04	68.61	5.74 M	7.4 M	-1.29	-4.57 M
1663	1395/11/05	4,350	4,500	4,260	4,500	4.63	4,353	1.21	5.63	359.23 K	156.36 M	3.31	1.42	58.24	100.0	3.14 M	4.11 M	-1.31	-65.29 M
1664	1395/11/04	4,300	4,400	4,266	4,300	-1.38	4,301	-1.35	3.14	129.18 K	55.55 M	1.03	0.5	22.6	100.0	896.69 K	5.05 M	-5.63	-43.0 M
1665	1395/11/03	4,281	4,480	4,281	4,300	-1.96	4,360	-0.59	4.65	96.95 K	42.23 M	0.78	0.36	68.21	100.0	1.69 M	3.02 M	-1.78	-13.43 M
1666	1395/11/02	4,310	4,433	4,290	4,290	-4.22	4,386	-2.08	3.33	61.28 K	26.41 M	0.34	0.22	43.92	100.0	966.6 K	6.6 M	-6.83	-14.81 M
1667	1395/10/29	4,450	4,500	4,320	4,320	-1.86	4,479	1.75	4.17	124.29 K	55.67 M	0.72	0.45	19.28	100.0	2.15 M	5.57 M	-2.59	-44.94 M
1668	1395/10/28	4,490	4,490	4,351	4,351	-0.59	4,402	0.57	3.19	131.57 K	57.92 M	0.78	0.48	22.34	100.0	924.04 K	7.24 M	-7.83	-44.98 M
1669	1395/10/27	4,500	4,500	4,341	4,341	-2.97	4,377	-2.17	3.66	212.41 K	92.98 M	1.36	0.72	100.0	100.0	4.04 M	9.3 M	-2.3	0.0
1670	1395/10/26	4,550	4,600	4,380	4,400	-2.91	4,474	-1.28	5.02	93.79 K	41.87 M	0.6	0.31	100.0	100.0	2.62 M	4.19 M	-1.6	0.0
1671	1395/10/25	4,570	4,620	4,350	4,430	-1.93	4,532	0.33	6.21	327.99 K	148.63 M	3.24	1.09	50.8	100.0	3.6 M	9.29 M	-2.58	-73.13 M
1672	1395/10/22	4,550	4,565	4,331	4,516	3.22	4,517	3.25	5.4	96.65 K	43.84 M	0.86	0.32	32.56	100.0	4.76 M	4.38 M	1.09	-29.57 M
1673	1395/10/20	4,448	4,579	4,335	4,400	-2.03	4,375	-2.58	5.63	112.95 K	49.41 M	1.06	0.37	93.95	96.83	2.73 M	3.99 M	-1.46	-1.42 M
1674	1395/10/19	4,550	4,580	4,441	4,471	-2.53	4,491	-2.09	3.13	147.43 K	66.21 M	1.67	0.47	100.0	100.0	2.55 M	3.68 M	-1.44	0.0
1675	1395/10/18	4,790	4,790	4,491	4,491	-1.64	4,587	0.46	6.66	96.47 K	44.28 M	0.2	0.28	100.0	100.0	1.93 M	4.92 M	-2.56	0.0
1676	1395/10/15	4,594	4,734	4,530	4,530	-0.55	4,566	0.24	4.5	53.18 K	24.34 M	0.1	0.15	100.0	100.0	2.03 M	2.43 M	-1.2	0.0
1677	1395/10/14	4,560	4,590	4,520	4,520	-2.52	4,555	-1.77	1.55	153.02 K	69.71 M	0.25	0.43	100.0	100.0	5.36 M	5.81 M	-1.08	0.0
1678	1395/10/13	4,683	4,741	4,600	4,600	-2.0	4,637	-1.21	3.07	80.37 K	37.13 M	0.13	0.19	100.0	100.0	2.48 M	4.64 M	-1.87	0.0
1679	1395/10/12	4,765	4,776	4,610	4,776	1.19	4,694	-0.55	3.6	57.35 K	26.8 M	0.09	0.12	100.0	100.0	2.68 M	3.83 M	-1.43	0.0
1680	1395/10/11	4,810	5,000	4,700	4,801	0.17	4,720	-1.52	6.38	2.1 M	993.52 M	6.92	5.61	12.32	80.95	3.83 M	22.34 M	-5.84	-681.81 M
1681	1395/10/08	4,746	4,842	4,581	4,819	2.4	4,793	1.85	5.7	268.21 K	128.54 M	0.92	0.68	77.12	98.87	4.51 M	3.85 M	1.17	-27.97 M
1682	1395/10/07	4,599	4,721	4,599	4,721	4.98	4,706	4.65	2.65	594.6 K	279.84 M	3.04	1.59	50.86	99.49	5.27 M	5.16 M	1.02	-136.11 M
1683	1395/10/06	4,680	4,680	4,484	4,500	-2.53	4,497	-2.6	4.37	110.56 K	49.72 M	0.55	0.28	99.72	100.0	3.1 M	4.97 M	-1.6	-137.97 K
1684	1395/10/05	4,589	4,688	4,589	4,600	-0.13	4,617	0.24	2.16	231.31 K	106.81 M	0.82	0.58	33.32	100.0	5.08 M	6.28 M	-1.24	-71.22 M
1685	1395/10/04	4,695	4,739	4,590	4,600	-0.58	4,606	-0.45	3.25	315.26 K	145.21 M	1.15	0.82	16.0	100.0	1.94 M	9.68 M	-5.0	-121.98 M
1686	1395/10/01	4,600	4,735	4,600	4,695	3.87	4,627	2.37	2.93	200.26 K	92.66 M	0.73	0.52	29.52	100.0	2.28 M	4.41 M	-1.94	-65.3 M
1687	1395/09/30	4,720	4,748	4,450	4,501	-3.82	4,520	-3.42	6.7	119.45 K	53.99 M	0.41	0.3	90.35	100.0	2.87 M	3.37 M	-1.18	-5.21 M
1688	1395/09/29	4,646	4,779	4,600	4,720	1.59	4,680	0.73	3.89	135.51 K	63.41 M	0.46	0.33	48.2	100.0	2.04 M	2.76 M	-1.35	-32.85 M
1689	1395/09/28	4,567	4,680	4,504	4,528	1.57	4,646	4.22	3.91	638.8 K	296.78 M	3.03	1.61	71.28	100.0	8.46 M	5.94 M	1.43	-85.22 M
1690	1395/09/24	4,550	4,550	4,402	4,421	-0.02	4,458	0.81	3.36	278.22 K	124.02 M	0.92	0.66	38.15	100.0	3.38 M	9.54 M	-2.82	-76.7 M
1691	1395/09/23	4,400	4,568	4,381	4,381	-1.99	4,422	-1.07	4.27	204.66 K	90.5 M	0.68	0.34	31.57	100.0	1.68 M	8.23 M	-4.9	-61.93 M
1692	1395/09/22	4,570	4,570	4,388	4,500	-0.27	4,470	-0.93	4.15	209.06 K	93.45 M	0.64	0.35	47.09	100.0	2.93 M	3.46 M	-1.18	-49.44 M
1693	1395/09/21	4,502	4,563	4,440	4,447	-2.35	4,512	-0.92	2.77	140.41 K	63.35 M	0.24	0.23	64.38	100.0	4.08 M	4.87 M	-1.19	-22.56 M
1694	1395/09/20	4,600	4,610	4,423	4,573	-1.51	4,554	-1.92	4.23	222.08 K	101.13 M	0.31	0.33	45.77	100.0	2.89 M	3.49 M	-1.21	-54.84 M
1695	1395/09/17	4,719	4,735	4,550	4,580	-1.08	4,643	0.28	4.07	741.32 K	344.22 M	1.2	0.97	33.55	97.37	5.77 M	15.23 M	-2.64	-219.66 M
1696	1395/09/16	4,710	4,750	4,550	4,554	-4.77	4,630	-3.18	4.4	193.55 K	89.6 M	0.27	0.23	100.0	100.0	3.45 M	3.09 M	1.12	0.0
1697	1395/09/15	4,880	4,880	4,560	4,703	0.47	4,782	2.16	7.02	348.55 K	166.67 M	0.51	0.36	100.0	100.0	5.21 M	3.7 M	1.41	0.0
1698	1395/09/14	4,491	4,683	4,490	4,683	5.0	4,681	4.96	4.3	1.43 M	668.64 M	2.92	1.59	57.98	61.48	7.05 M	9.14 M	-1.3	-23.41 M
1699	1395/09/13	4,400	4,555	4,345	4,555	4.88	4,460	2.69	4.83	901.68 K	402.15 M	2.36	1.05	22.2	100.0	4.06 M	6.19 M	-1.52	-312.85 M
1700	1395/09/09	4,291	4,400	4,290	4,328	-1.19	4,343	-0.84	2.56	217.05 K	94.26 M	0.62	0.18	39.97	98.44	2.09 M	4.22 M	-2.02	-55.12 M
1701	1395/09/07	4,250	4,446	4,250	4,351	-0.23	4,380	0.44	4.61	630.69 K	276.27 M	2.46	0.54	99.64	100.0	15.29 M	8.91 M	1.72	-1.01 M
1702	1395/09/06	4,450	4,455	4,300	4,347	-1.65	4,361	-1.33	3.6	231.95 K	101.16 M	0.84	0.2	100.0	100.0	4.82 M	5.06 M	-1.05	0.0
1703	1395/09/03	4,364	4,480	4,321	4,420	1.91	4,420	1.91	3.68	461.19 K	203.83 M	1.71	0.4	100.0	100.0	11.32 M	4.63 M	2.44	0.0
1704	1395/09/02	4,432	4,432	4,220	4,299	-1.38	4,337	-0.5	5.02	370.55 K	160.72 M	1.36	0.32	94.43	100.0	4.9 M	5.54 M	-1.13	-8.96 M
1705	1395/09/01	4,399	4,444	4,350	4,389	1.04	4,359	0.35	2.16	63.13 K	27.6 M	0.15	0.05	100.0	100.0	2.51 M	1.53 M	1.64	0.0
1706	1395/08/29	4,490	4,490	4,295	4,390	1.18	4,344	0.12	4.54	156.84 K	68.12 M	0.14	0.12	68.29	100.0	2.02 M	3.41 M	-1.68	-21.6 M
1707	1395/08/26	4,323	4,450	4,222	4,375	-0.93	4,339	-1.74	5.4	323.62 K	140.42 M	0.3	0.25	96.76	100.0	5.91 M	4.26 M	1.39	-4.56 M
1708	1395/08/25	4,650	4,680	4,322	4,323	-4.97	4,416	-2.92	8.28	434.29 K	191.8 M	0.4	0.33	100.0	100.0	3.36 M	7.99 M	-2.37	0.0
1709	1395/08/24	4,500	4,561	4,346	4,561	5.0	4,549	4.72	4.95	386.75 K	175.95 M	0.3	0.3	100.0	100.0	9.26 M	5.17 M	1.79	0.0
1710	1395/08/23	4,421	4,500	4,211	4,340	-0.57	4,344	-0.48	6.86	759.76 K	330.01 M	0.45	0.6	81.06	100.0	4.86 M	6.35 M	-1.3	-62.51 M
1711	1395/08/22	4,410	4,540	4,338	4,338	-4.99	4,365	-4.4	4.66	3.66 M	1.6 B	2.78	3.33	97.15	100.0	12.32 M	16.64 M	-1.35	-45.58 M
1712	1395/08/19	4,566	4,566	4,566	4,566	-4.99	4,566	-4.99	0.0	125.87 K	57.47 M	0.07	0.11	96.03	100.0	2.76 M	28.74 M	-10.41	-2.28 M
1713	1395/08/18	5,000	5,000	4,752	4,840	-2.85	4,806	-3.53	5.22	560.04 K	269.16 M	0.32	0.49	91.14	100.0	4.63 M	4.14 M	1.12	-23.83 M
1714	1395/08/17	4,999	5,064	4,845	4,899	1.58	4,982	3.3	4.52	1.33 M	661.43 M	0.9	1.21	100.0	100.0	7.52 M	7.52 M	1.0	0.0
1715	1395/08/16	4,440	4,883	4,440	4,883	4.99	4,823	3.7	9.98	2.72 M	1.31 B	1.16	2.76	99.08	100.0	10.47 M	9.56 M	1.09	-12.04 M
1716	1395/08/15	4,865	4,887	4,549	4,549	-4.99	4,651	-2.86	7.43	1.86 M	863.32 M	0.92	2.06	98.79	99.24	5.61 M	6.8 M	-1.21	-3.85 M
1717	1395/08/12	4,793	4,793	4,650	4,793	4.99	4,788	4.88	3.08	2.56 M	1.23 B	1.67	3.28	85.14	98.44	9.08 M	16.31 M	-1.8	-162.98 M
1718	1395/08/11	4,565	4,565	4,565	4,565	4.99	4,565	4.99	0.0	194.06 K	88.59 M	0.13	0.25	100.0	100.0	17.72 M	5.54 M	3.2	0.0
1719	1395/08/10	4,435	4,435	4,435	4,435	5.0	4,348	2.94	0.0	86.68 K	38.44 M	0.06	0.11	100.0	30.78	7.69 M	1.31 M	5.85	26.61 M
1720	1395/08/05	4,266	4,266	4,063	4,266	5.0	4,224	3.96	5.0	7.01 M	2.96 B	16.19	15.01	87.86	100.0	11.88 M	10.42 M	1.14	-359.44 M
1721	1395/08/04	4,063	4,063	4,063	4,063	4.99	4,063	4.99	0.0	255.37 K	103.76 M	0.36	0.53	100.0	100.0	7.98 M	6.48 M	1.23	0.0
1722	1395/08/03	3,909	3,909	3,909	3,909	5.0	3,870	3.95	0.0	117.01 K	45.74 M	0.15	0.23	100.0	100.0	22.87 M	5.08 M	4.5	0.0
1723	1395/08/02	3,723	3,723	3,723	3,723	4.99	3,723	4.99	0.0	168.31 K	62.66 M	0.2	0.32	100.0	100.0	12.53 M	4.18 M	3.0	0.0
1724	1395/08/01	3,546	3,546	3,546	3,546	4.97	3,546	4.97	0.0	148.02 K	52.49 M	0.17	0.27	100.0	91.02	10.5 M	6.82 M	1.54	4.71 M
1725	1395/07/28	3,299	3,427	3,250	3,427	4.99	3,378	3.49	5.45	1.48 M	498.75 M	2.43	2.69	99.53	99.93	11.82 M	4.45 M	2.66	-1.99 M
1726	1395/07/27	3,256	3,350	3,170	3,309	9.93	3,264	8.44	5.68	1.64 M	534.69 M	4.62	3.23	98.59	99.12	6.35 M	5.0 M	1.27	-2.87 M
1727	1395/07/04	3,099	3,100	2,964	2,964	-3.14	3,010	-1.63	4.59	388.64 K	116.97 M	1.19	0.75	100.0	100.0	4.33 M	4.18 M	1.04	0.0
1728	1395/07/03	3,049	3,100	3,010	3,050	2.76	3,060	3.1	2.99	495.16 K	151.51 M	1.12	0.94	100.0	100.0	5.41 M	5.41 M	1.0	0.0
1729	1395/06/31	2,970	3,075	2,950	2,957	-1.76	2,968	-1.4	4.24	286.97 K	85.17 M	0.58	0.53	98.83	100.0	3.37 M	5.01 M	-1.49	-997.74 K
1730	1395/06/29	2,991	3,051	2,965	3,008	0.64	3,010	0.7	2.9	229.61 K	69.12 M	0.41	0.41	100.0	93.5	3.84 M	2.81 M	1.37	4.49 M
1731	1395/06/28	3,054	3,054	2,952	2,993	0.2	2,989	0.07	3.46	372.41 K	111.31 M	0.72	0.63	100.0	63.78	7.42 M	2.84 M	2.61	40.32 M
1732	1395/06/27	3,050	3,050	2,944	2,980	-2.65	2,987	-2.42	3.6	254.5 K	76.03 M	0.51	0.43	100.0	100.0	3.62 M	3.8 M	-1.05	0.0
1733	1395/06/24	3,114	3,114	3,002	3,055	3.0	3,061	3.2	3.73	1.06 M	325.19 M	3.21	1.95	100.0	99.77	6.5 M	4.63 M	1.4	760.0 K
1734	1395/06/23	2,966	2,966	2,900	2,966	4.99	2,966	4.99	2.28	565.2 K	167.63 M	1.98	1.06	100.0	94.16	5.78 M	4.15 M	1.39	9.79 M
1735	1395/06/21	2,800	2,888	2,800	2,868	3.13	2,825	1.58	3.14	544.88 K	153.95 M	2.04	1.06	98.14	45.1	9.44 M	3.02 M	3.13	81.66 M
1736	1395/06/20	2,907	2,907	2,725	2,766	-3.39	2,781	-2.86	6.68	155.64 K	43.13 M	0.45	0.3	99.33	88.89	1.71 M	3.2 M	-1.86	4.5 M
1737	1395/06/17	2,834	2,900	2,822	2,858	0.67	2,863	0.85	2.76	169.7 K	48.59 M	0.38	0.33	84.85	100.0	2.29 M	1.87 M	1.23	-7.36 M
1738	1395/06/16	2,779	2,847	2,779	2,843	4.6	2,839	4.45	2.45	220.99 K	62.73 M	0.46	0.42	100.0	99.91	3.69 M	2.24 M	1.65	56.2 K
1739	1395/06/15	2,741	2,853	2,665	2,700	-3.19	2,718	-2.55	7.05	339.25 K	92.2 M	0.61	0.66	98.22	100.0	2.11 M	6.59 M	-3.13	-1.64 M
1740	1395/06/14	2,970	2,990	2,760	2,800	-3.38	2,789	-3.76	8.33	449.63 K	125.38 M	0.59	0.88	95.53	100.0	2.55 M	6.97 M	-2.73	-5.6 M
1741	1395/06/13	2,960	2,960	2,884	2,884	-4.98	2,898	-4.51	2.64	569.15 K	164.94 M	0.7	1.16	95.95	100.0	2.93 M	7.5 M	-2.56	-6.68 M
1742	1395/06/10	2,895	3,140	2,895	2,985	-1.62	3,035	0.03	8.46	672.65 K	204.13 M	0.83	1.42	95.78	79.13	4.77 M	3.37 M	1.42	34.0 M
1743	1395/06/09	3,068	3,069	2,970	2,971	-1.43	3,034	0.66	3.33	358.27 K	108.69 M	0.42	0.7	100.0	94.84	3.2 M	3.44 M	-1.07	5.61 M
1744	1395/06/08	2,985	3,065	2,852	3,050	4.1	3,014	2.87	7.47	714.17 K	215.22 M	0.85	1.49	100.0	91.51	9.36 M	2.77 M	3.37	18.27 M
1745	1395/06/07	3,031	3,144	2,872	2,872	-5.0	2,930	-3.08	9.47	1.48 M	432.63 M	2.23	3.48	95.58	97.02	5.37 M	7.5 M	-1.4	-6.21 M
1746	1395/06/06	2,970	3,039	2,951	3,029	4.63	3,023	4.42	2.98	829.27 K	250.65 M	1.2	2.02	100.0	85.45	3.48 M	2.78 M	1.25	36.47 M
1747	1395/06/03	2,950	2,950	2,868	2,907	2.14	2,895	1.72	2.86	664.39 K	192.33 M	1.1	1.64	100.0	100.0	4.18 M	3.85 M	1.09	0.0
1748	1395/06/02	2,810	2,989	2,740	2,984	4.41	2,846	-0.42	9.09	607.7 K	172.95 M	1.18	1.57	99.2	100.0	5.72 M	4.43 M	1.29	-1.38 M
1749	1395/06/01	2,741	2,877	2,741	2,874	4.89	2,858	4.31	4.96	610.36 K	174.46 M	1.34	1.49	100.0	83.51	5.63 M	2.31 M	2.43	28.77 M
1750	1395/05/31	2,800	2,834	2,635	2,777	0.18	2,740	-1.15	7.55	595.31 K	163.11 M	1.64	1.42	82.86	67.21	4.1 M	2.67 M	1.53	25.54 M
1751	1395/05/30	2,658	2,790	2,658	2,790	4.97	2,772	4.29	4.97	982.91 K	272.41 M	4.71	2.62	79.89	87.61	7.5 M	3.91 M	1.92	-21.02 M
1752	1395/05/27	2,740	2,740	2,626	2,626	-1.65	2,658	-0.45	4.34	228.23 K	60.67 M	1.18	0.59	100.0	66.89	2.33 M	3.38 M	-1.45	20.09 M
1753	1395/05/26	2,700	2,738	2,635	2,738	3.32	2,670	0.75	3.91	147.66 K	39.49 M	0.59	0.38	96.58	100.0	3.47 M	2.19 M	1.58	-1.35 M
1754	1395/05/25	2,661	2,745	2,640	2,640	-2.22	2,650	-1.85	3.98	316.23 K	83.81 M	1.45	0.84	98.42	100.0	2.95 M	10.48 M	-3.56	-1.32 M
1755	1395/05/24	2,740	2,766	2,655	2,660	-3.13	2,700	-1.68	4.18	144.11 K	38.72 M	0.57	0.37	100.0	100.0	1.61 M	2.42 M	-1.5	0.0
1756	1395/05/23	2,730	2,769	2,698	2,720	0.85	2,746	1.82	2.63	207.47 K	56.97 M	0.8	0.55	100.0	100.0	4.38 M	2.37 M	1.85	0.0
1757	1395/05/20	2,635	2,750	2,635	2,730	0.96	2,697	-0.26	4.36	150.27 K	40.5 M	0.51	0.37	100.0	100.0	1.93 M	3.12 M	-1.62	0.0
1758	1395/05/19	2,776	2,776	2,666	2,683	-0.81	2,704	-0.04	4.13	437.01 K	118.17 M	1.03	1.06	100.0	100.0	4.55 M	6.57 M	-1.44	0.0
1759	1395/05/18	2,750	2,770	2,680	2,748	1.25	2,705	-0.33	3.36	150.05 K	40.56 M	0.36	0.36	96.69	100.0	1.71 M	1.93 M	-1.13	-1.34 M
1760	1395/05/17	2,640	2,780	2,605	2,750	2.31	2,714	0.97	6.72	320.66 K	87.04 M	0.77	0.77	96.9	100.0	2.81 M	2.23 M	1.26	-2.7 M
1761	1395/05/16	2,740	2,740	2,661	2,690	-2.36	2,688	-2.43	2.97	231.02 K	62.11 M	0.48	0.55	67.06	100.0	2.19 M	2.82 M	-1.29	-20.46 M
1762	1395/05/13	2,781	2,847	2,660	2,700	-0.7	2,755	1.32	7.03	324.4 K	89.38 M	0.61	0.8	100.0	76.23	2.35 M	4.01 M	-1.7	21.24 M
1763	1395/05/12	2,641	2,730	2,579	2,728	4.92	2,719	4.58	5.85	1.09 M	295.84 M	3.05	3.05	100.0	86.19	4.77 M	3.19 M	1.5	40.85 M
1764	1395/05/11	2,515	2,642	2,515	2,638	1.07	2,600	-0.38	5.05	96.57 K	25.01 M	0.17	0.26	58.33	100.0	1.12 M	1.14 M	-1.01	-10.42 M
1765	1395/05/10	2,591	2,645	2,556	2,600	2.77	2,610	3.16	3.48	352.27 K	91.93 M	0.55	1.0	76.17	85.92	2.8 M	3.04 M	-1.08	-8.97 M
1766	1395/05/06	2,620	2,650	2,450	2,480	-3.8	2,530	-1.86	8.16	535.9 K	135.58 M	0.97	1.57	90.78	97.31	2.37 M	3.77 M	-1.59	-8.85 M
1767	1395/05/05	2,582	2,627	2,540	2,627	7.27	2,578	5.27	3.43	572.3 K	147.54 M	1.06	1.67	100.0	91.25	4.34 M	2.69 M	1.61	12.91 M
1768	1395/04/28	2,416	2,499	2,400	2,450	-0.49	2,467	0.2	4.13	229.57 K	56.63 M	0.44	0.64	99.39	100.0	2.25 M	3.33 M	-1.48	-345.29 K
1769	1395/04/27	2,399	2,523	2,398	2,500	4.04	2,462	2.46	5.21	1.07 M	264.42 M	3.26	3.47	86.2	99.9	4.47 M	5.5 M	-1.23	-36.25 M
1770	1395/04/26	2,499	2,501	2,391	2,392	-4.93	2,403	-4.49	4.6	811.28 K	194.97 M	3.67	2.94	97.38	100.0	2.53 M	9.75 M	-3.85	-5.11 M
1771	1395/04/23	2,520	2,570	2,490	2,490	-1.27	2,516	-0.24	3.21	73.93 K	18.53 M	0.32	0.26	100.0	100.0	975.14 K	1.16 M	-1.19	0.0
1772	1395/04/22	2,600	2,600	2,484	2,484	-4.97	2,522	-3.52	4.67	513.28 K	129.45 M	1.88	1.91	97.05	100.0	2.73 M	7.61 M	-2.79	-3.82 M
1773	1395/04/21	2,615	2,620	2,570	2,600	-1.81	2,614	-1.28	1.95	133.0 K	34.6 M	0.38	0.47	89.45	100.0	1.82 M	6.92 M	-3.8	-3.65 M
1774	1395/04/20	2,728	2,760	2,600	2,614	-2.02	2,648	-0.75	6.15	115.63 K	30.48 M	0.3	0.34	100.0	100.0	1.69 M	2.54 M	-1.5	0.0
1775	1395/04/19	2,739	2,739	2,583	2,699	-0.3	2,668	-1.44	6.04	270.11 K	72.07 M	0.7	0.78	100.0	100.0	4.24 M	3.6 M	1.18	-2.7 K
1776	1395/04/15	2,798	2,798	2,670	2,700	-0.41	2,707	-0.15	4.79	116.4 K	31.49 M	0.28	0.33	79.8	100.0	1.09 M	1.37 M	-1.25	-6.36 M
1777	1395/04/14	2,707	2,733	2,570	2,733	4.99	2,711	4.15	6.34	728.13 K	197.37 M	2.62	1.86	99.56	78.57	5.78 M	3.37 M	1.71	41.44 M
1778	1395/04/13	2,601	2,779	2,570	2,570	-4.99	2,603	-3.77	8.13	507.19 K	132.02 M	2.55	1.31	98.08	100.0	1.85 M	10.16 M	-5.49	-2.54 M
1779	1395/04/12	2,712	2,750	2,685	2,700	-3.85	2,705	-3.67	2.42	305.35 K	82.59 M	1.46	0.81	100.0	100.0	1.88 M	7.51 M	-4.0	0.0
1780	1395/04/09	2,897	2,900	2,780	2,780	-3.77	2,808	-2.8	4.32	268.1 K	75.28 M	1.66	0.71	98.46	100.0	4.12 M	4.43 M	-1.08	-1.16 M
1781	1395/04/08	2,900	2,900	2,802	2,887	3.03	2,889	3.1	3.5	286.19 K	82.69 M	1.74	0.76	100.0	100.0	3.31 M	3.6 M	-1.09	0.0
1782	1395/04/06	2,828	2,900	2,755	2,850	1.93	2,802	0.21	5.26	22.74 K	6.47 M	0.08	0.06	100.0	100.0	718.36 K	404.08 K	1.78	0.0
1783	1395/04/05	2,869	2,889	2,726	2,752	-4.08	2,796	-2.54	5.98	112.25 K	30.93 M	0.31	0.27	100.0	100.0	1.1 M	3.09 M	-2.8	0.0
1784	1395/04/02	2,800	2,893	2,800	2,893	4.97	2,869	4.1	3.32	353.68 K	101.49 M	1.13	0.82	100.0	100.0	4.23 M	3.62 M	1.17	0.0
1785	1395/04/01	2,820	2,820	2,703	2,756	0.18	2,756	0.18	4.33	33.26 K	9.25 M	0.1	0.07	100.0	100.0	578.11 K	1.16 M	-2.0	0.0
1786	1395/03/31	2,864	2,864	2,716	2,717	-4.93	2,751	-3.74	5.45	302.41 K	83.19 M	0.95	0.64	96.71	98.64	3.5 M	3.73 M	-1.07	-1.61 M
1787	1395/03/30	2,970	2,970	2,690	2,799	-1.13	2,858	0.95	10.41	601.72 K	171.97 M	2.48	1.25	99.68	100.0	3.12 M	2.82 M	1.11	-550.3 K
1788	1395/03/29	2,831	2,831	2,828	2,831	4.97	2,831	4.97	0.11	498.94 K	141.24 M	2.29	1.01	100.0	56.91	3.72 M	2.17 M	1.71	60.87 M
1789	1395/03/26	2,750	2,790	2,567	2,760	2.15	2,697	-0.19	8.69	129.33 K	34.86 M	0.3	0.22	100.0	100.0	1.16 M	1.45 M	-1.25	0.0
1790	1395/03/25	2,770	2,787	2,670	2,712	-2.59	2,702	-2.95	4.38	146.94 K	39.46 M	0.29	0.19	98.64	100.0	1.5 M	3.04 M	-2.03	-538.2 K
1791	1395/03/24	2,825	2,927	2,750	2,752	-4.54	2,784	-3.43	6.44	207.31 K	57.72 M	0.39	0.25	100.0	100.0	1.52 M	4.44 M	-2.92	0.0
1792	1395/03/23	2,953	2,953	2,800	2,908	0.52	2,883	-0.35	5.46	229.96 K	66.3 M	0.3	0.28	38.51	100.0	1.6 M	3.32 M	-2.08	-40.77 M
1793	1395/03/22	2,947	2,947	2,825	2,875	1.77	2,893	2.41	4.32	375.1 K	108.51 M	0.48	0.44	81.17	100.0	3.39 M	3.39 M	1.0	-20.44 M
1794	1395/03/19	2,800	2,949	2,752	2,891	2.77	2,825	0.43	7.16	1.23 M	346.55 M	2.21	1.5	49.89	100.0	4.67 M	8.25 M	-1.77	-173.66 M
1795	1395/03/18	2,890	2,941	2,800	2,802	-4.73	2,813	-4.35	5.04	495.47 K	139.35 M	0.99	0.58	100.0	100.0	3.87 M	5.36 M	-1.38	0.0
1796	1395/03/17	2,982	3,000	2,910	2,910	-4.4	2,941	-3.38	3.09	300.02 K	88.22 M	0.61	0.34	100.0	100.0	1.88 M	4.64 M	-2.47	0.0
1797	1395/03/16	3,001	3,099	2,953	3,020	-0.1	3,044	0.69	4.94	1.41 M	428.13 M	5.25	1.63	100.0	100.0	7.26 M	9.73 M	-1.34	0.0
1798	1395/03/12	3,000	3,099	2,996	3,000	-0.23	3,023	0.53	3.44	449.53 K	135.88 M	1.34	0.53	100.0	46.02	2.95 M	2.41 M	1.23	73.35 M
1799	1395/03/11	3,000	3,030	2,985	3,030	0.3	3,007	-0.46	1.51	130.42 K	39.18 M	0.32	0.14	100.0	100.0	3.26 M	2.8 M	1.17	0.0
1800	1395/03/10	3,099	3,100	3,000	3,020	0.57	3,021	0.6	3.33	214.16 K	64.71 M	0.42	0.22	100.0	100.0	2.09 M	3.59 M	-1.72	0.0
1801	1395/03/09	3,109	3,120	2,982	3,001	-2.22	3,003	-2.15	4.63	267.84 K	80.44 M	0.49	0.28	92.54	100.0	1.96 M	3.83 M	-1.96	-6.0 M
1802	1395/03/08	3,077	3,130	3,030	3,030	-1.88	3,069	-0.62	3.3	278.5 K	85.48 M	0.42	0.28	100.0	100.0	2.95 M	3.72 M	-1.26	0.0
1803	1395/03/05	3,189	3,189	3,070	3,070	-3.28	3,088	-2.71	3.88	788.36 K	243.45 M	1.2	0.78	100.0	100.0	4.06 M	9.36 M	-2.31	0.0
1804	1395/03/04	3,157	3,319	3,103	3,120	-4.0	3,174	-2.34	6.96	515.77 K	163.71 M	0.55	0.5	100.0	100.0	3.99 M	4.2 M	-1.05	0.0
1805	1395/03/03	3,220	3,345	3,170	3,170	-3.62	3,250	-1.19	5.52	729.58 K	237.11 M	0.44	0.69	98.66	100.0	3.84 M	6.59 M	-1.72	-3.17 M
1806	1395/03/01	3,198	3,321	3,198	3,240	2.4	3,289	3.95	3.85	446.38 K	146.81 M	0.25	0.41	100.0	100.0	5.06 M	2.94 M	1.72	0.0
1807	1395/02/29	3,220	3,250	3,131	3,159	-4.13	3,164	-3.98	3.8	798.82 K	252.73 M	0.48	0.71	98.63	99.05	3.51 M	6.59 M	-1.88	-1.07 M
1808	1395/02/28	3,300	3,350	3,240	3,243	-2.41	3,295	-0.84	3.4	787.45 K	259.44 M	0.48	0.69	97.37	100.0	5.05 M	4.9 M	1.03	-6.82 M
1809	1395/02/27	3,309	3,440	3,200	3,220	-1.83	3,323	1.31	7.5	1.94 M	645.61 M	1.42	1.79	93.79	100.0	6.65 M	8.17 M	-1.23	-40.11 M
1810	1395/02/26	3,314	3,315	3,181	3,250	2.91	3,280	3.86	4.21	4.29 M	1.41 B	5.88	5.42	99.77	56.91	9.41 M	7.62 M	1.24	602.59 M
1811	1395/02/25	3,145	3,166	3,012	3,166	4.97	3,158	4.71	5.11	942.61 K	297.65 M	1.34	1.21	100.0	98.3	10.63 M	4.96 M	2.14	5.06 M
1812	1395/02/22	3,013	3,127	2,950	3,040	-0.75	3,016	-1.53	6.0	335.61 K	101.21 M	0.39	0.41	100.0	100.0	4.05 M	4.82 M	-1.19	0.0
1813	1395/02/21	3,002	3,143	2,960	3,133	4.64	3,063	2.3	6.18	762.6 K	233.58 M	0.98	0.92	100.0	100.0	5.43 M	3.65 M	1.49	0.0
1814	1395/02/20	3,100	3,149	2,950	2,955	-2.83	2,994	-1.55	6.75	498.09 K	149.15 M	0.51	0.57	100.0	100.0	2.98 M	4.14 M	-1.39	0.0
1815	1395/02/19	2,965	3,151	2,965	3,050	-1.33	3,041	-1.62	6.27	1.1 M	335.63 M	1.17	1.31	100.0	99.95	7.14 M	10.48 M	-1.47	152.4 K
1816	1395/02/18	3,087	3,183	3,087	3,087	-4.99	3,091	-4.86	3.11	817.38 K	252.63 M	0.96	0.96	97.8	61.54	3.43 M	3.79 M	-1.11	91.59 M
1817	1395/02/15	3,300	3,428	3,165	3,165	-4.98	3,249	-2.46	8.31	1.17 M	380.18 M	1.52	1.52	98.22	68.44	3.77 M	3.38 M	1.12	113.2 M
1818	1395/02/14	3,313	3,400	3,312	3,360	9.52	3,331	8.57	2.66	294.1 K	97.95 M	0.32	0.32	100.0	88.5	4.08 M	2.11 M	1.93	11.26 M
1819	1395/02/12	3,047	3,195	3,047	3,047	-4.99	3,068	-4.33	4.86	1.46 M	448.15 M	2.21	2.21	96.26	70.57	3.96 M	6.33 M	-1.6	115.11 M
1820	1395/02/11	3,206	3,251	3,206	3,206	-4.98	3,207	-4.95	1.4	970.25 K	311.15 M	2.77	2.77	100.0	100.0	7.78 M	5.76 M	1.35	0.0
1821	1395/02/08	3,422	3,422	3,251	3,251	14.47	3,374	18.8	5.26	350.6 K	118.29 M	1	1	71.26	100.0	4.96 M	6.96 M	-1.4	-34.0 M