سوابق تکمیلی نماد ثاخت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,092	2.25	1.5 B	3.7 M	0.61	0.58	14.8 M	21.4 M	25.9 M	12.2 M	22.7 M	24.1 M	1.21	-1.06	1.07	-524.7 M	-848.9 M	-659.1 M	65	122	64.7	100.0
2	1403/06/20	4,002	0.55	1.5 B	3.7 M	0.51	0.57	16.3 M	21.6 M	26.0 M	20.3 M	24.5 M	25.1 M	-1.25	-1.13	1.04	-812.0 M	-876.2 M	-634.6 M	36	69	39.4	94.0
3	1403/06/19	3,996	2.99	4.3 B	10.9 M	1.85	1.55	53.2 M	20.7 M	25.3 M	33.0 M	27.5 M	25.4 M	1.61	-1.33	-1.0	-759.9 M	-982.2 M	-637.2 M	67	131	82.4	100.0
4	1403/06/18	3,860	-2.94	3.1 B	8.0 M	1.58	1.02	12.8 M	17.7 M	28.4 M	35.0 M	23.2 M	27.5 M	-2.73	-1.31	1.03	-1.7 B	-588.9 M	-609.2 M	112	89	46.1	100.0
5	1403/06/17	3,985	0.33	1.2 B	3.0 M	0.57	0.34	12.3 M	23.1 M	31.7 M	12.3 M	20.2 M	31.0 M	-1.0	1.14	1.02	-470.5 M	-264.6 M	-726.0 M	60	98	61.0	100.0
6	1403/06/13	3,986	0.2	1.8 B	4.5 M	0.85	0.49	16.3 M	24.1 M	32.5 M	18.6 M	22.2 M	34.6 M	-1.14	1.09	-1.06	-661.5 M	-380.1 M	-901.3 M	70	97	63.3	100.0
7	1403/06/11	3,952	-1.74	3.9 B	9.9 M	2.33	1.04	17.5 M	25.4 M	33.3 M	36.7 M	21.9 M	34.2 M	-2.1	1.16	-1.03	-1.3 B	-261.7 M	-857.9 M	148	107	65.9	100.0
8	1403/06/10	4,022	1.98	1.6 B	3.9 M	1.04	0.41	48.7 M	27.9 M	37.1 M	6.2 M	16.8 M	33.7 M	7.87	1.66	1.1	1.2 B	-145.1 M	-769.0 M	32	57	100.0	22.6
9	1403/06/07	3,949	1.99	1.6 B	4.1 M	0.9	0.42	86.0 M	23.4 M	36.1 M	19.8 M	17.8 M	33.6 M	4.34	1.32	1.07	-55.5 M	-428.3 M	-842.8 M	18	81	96.5	100.0
10	1403/06/06	3,884	1.6	1.6 B	4.3 M	0.85	0.43	14.6 M	23.6 M	35.3 M	20.7 M	20.1 M	33.1 M	-1.42	1.17	1.07	-1.0 B	-480.4 M	-850.2 M	39	78	34.5	98.0
11	1403/06/05	3,858	0.89	1.7 B	4.6 M	0.97	0.46	22.0 M	23.9 M	35.0 M	17.3 M	20.4 M	32.9 M	1.27	1.17	1.06	-69.8 M	-384.2 M	-798.2 M	74	98	93.1	97.1
12	1403/06/03	3,838	1.99	1.7 B	4.4 M	0.86	0.43	15.4 M	27.7 M	34.9 M	16.9 M	19.2 M	32.7 M	-1.09	1.44	1.07	-759.1 M	-201.3 M	-805.5 M	60	100	55.0	100.0
13	1403/05/31	3,810	1.49	519.3 M	1.4 M	0.25	0.13	14.1 M	33.6 M	36.3 M	11.8 M	22.0 M	33.8 M	1.19	1.53	1.07	-209.3 M	-121.0 M	-814.1 M	22	44	59.7	100.0
14	1403/05/30	3,738	-1.94	3.0 B	7.9 M	1.47	0.71	44.8 M	36.9 M	35.7 M	29.9 M	22.4 M	33.9 M	1.5	1.65	1.05	-315.8 M	-115.4 M	-791.1 M	55	93	83.2	93.9
15	1403/05/29	3,769	-0.29	2.6 B	6.8 M	0.69	0.6	20.6 M	33.3 M	35.5 M	21.9 M	19.9 M	33.8 M	-1.06	1.67	1.05	-567.1 M	-228.8 M	-782.6 M	88	109	69.9	91.7
16	1403/05/28	3,800	1.99	1.1 B	3.0 M	0.32	0.24	100.0 M	37.5 M	38.1 M	3.4 M	31.6 M	32.7 M	29.68	1.18	1.17	844.8 M	-1.0 B	-614.5 M	10	46	88.0	13.6
17	1403/05/27	3,726	2.0	2.4 B	6.5 M	0.69	0.52	38.9 M	31.3 M	38.3 M	28.8 M	35.1 M	34.4 M	1.35	-1.12	1.11	-357.4 M	-1.2 B	-707.9 M	53	84	85.2	100.0
18	1403/05/24	3,664	0.99	1.0 B	2.8 M	0.21	0.22	52.8 M	24.0 M	37.6 M	17.4 M	35.8 M	34.7 M	3.04	-1.49	1.08	-181.4 M	-1.3 B	-718.0 M	16	59	82.3	100.0
19	1403/05/21	3,657	0.99	2.8 B	7.7 M	0.47	0.61	29.6 M	39.9 M	36.4 M	19.4 M	45.8 M	35.0 M	1.52	-1.15	1.04	-882.8 M	-1.3 B	-731.5 M	43	111	45.3	76.7
20	1403/05/20	3,680	0.77	10.7 B	29.6 M	1.92	2.51	31.8 M	43.4 M	36.0 M	59.7 M	64.3 M	35.1 M	-1.88	-1.48	1.02	-4.5 B	-1.9 B	-668.1 M	107	133	31.7	74.1
21	1403/05/16	3,619	-0.98	129.8 M	358.6 K	0.02	0.03	3.6 M	41.2 M	35.9 M	64.9 M	63.7 M	33.0 M	-18.03	-1.55	1.09	-36.2 M	-1.8 B	-499.4 M	26	2	72.1	100.0
22	1403/05/15	3,628	-0.98	2.5 B	6.9 M	0.36	0.55	10.9 M	40.8 M	37.6 M	29.7 M	51.5 M	32.0 M	-2.72	-1.26	1.17	-863.8 M	-1.8 B	-248.6 M	76	57	33.2	67.7
23	1403/05/14	3,631	-0.93	7.7 B	21.0 M	1.31	1.81	100.2 M	48.1 M	37.5 M	61.9 M	48.3 M	31.6 M	1.62	-1.0	1.19	-199.8 M	-1.5 B	-226.7 M	74	123	96.4	99.0
24	1403/05/13	3,662	-5.98	9.2 B	25.0 M	2.04	2.28	48.6 M	38.2 M	34.9 M	93.5 M	41.3 M	29.8 M	-1.92	-1.08	1.17	-4.0 B	-1.5 B	-240.5 M	106	98	56.2	99.9
25	1403/05/10	3,992	-3.6	9.3 B	23.9 M	2.59	2.28	30.5 M	35.7 M	34.3 M	58.9 M	30.5 M	26.8 M	-1.93	1.17	1.28	-4.0 B	-761.7 M	-48.6 M	175	158	57.3	100.0
26	1403/05/09	4,180	2.6	4.7 B	11.3 M	1.44	1.1	32.6 M	34.7 M	34.4 M	23.1 M	23.2 M	26.2 M	1.41	1.5	1.32	205.2 M	32.2 M	30.2 M	139	187	96.8	92.4
27	1403/05/08	4,117	0.37	5.9 B	14.4 M	1.86	1.45	64.1 M	33.2 M	33.9 M	29.9 M	21.9 M	26.1 M	2.15	1.52	1.3	435.9 M	-51.9 M	-19.9 M	85	168	93.0	85.6
28	1403/05/06	4,150	0.7	2.1 B	5.2 M	0.63	0.51	23.4 M	29.9 M	31.9 M	18.6 M	23.5 M	25.7 M	1.26	1.27	1.24	-268.6 M	-325.4 M	-128.4 M	79	114	86.2	98.7
29	1403/05/03	4,199	1.21	2.7 B	6.5 M	0.66	0.62	34.5 M	29.5 M	32.4 M	18.5 M	24.9 M	26.7 M	1.87	1.18	1.21	-204.8 M	-221.5 M	-222.2 M	69	140	88.4	96.0
30	1403/05/02	4,079	-0.12	3.6 B	8.7 M	0.8	0.83	25.2 M	30.8 M	32.0 M	23.6 M	27.7 M	26.9 M	1.06	1.11	1.19	-6.7 M	-209.8 M	-324.1 M	135	144	94.2	94.3
31	1403/05/01	4,110	1.26	1.8 B	4.3 M	0.31	0.39	20.9 M	39.1 M	32.6 M	15.1 M	24.8 M	26.7 M	1.38	1.58	1.22	-215.3 M	350.6 M	-348.4 M	70	111	83.1	95.3
32	1403/04/31	4,050	-0.17	5.6 B	13.9 M	1.05	1.28	43.4 M	42.3 M	34.2 M	38.2 M	31.3 M	27.5 M	1.14	1.35	1.24	-931.6 M	188.8 M	-418.9 M	107	146	82.5	99.1
33	1403/04/30	4,070	-3.33	3.4 B	8.3 M	0.64	0.79	24.5 M	39.2 M	33.2 M	26.9 M	30.7 M	27.5 M	-1.1	1.28	1.21	251.1 M	263.3 M	-465.8 M	130	109	95.0	87.6
34	1403/04/27	4,200	2.36	6.1 B	14.5 M	1.22	1.45	36.6 M	38.7 M	33.4 M	30.4 M	31.4 M	27.6 M	1.2	1.23	1.21	-146.5 M	122.9 M	-495.3 M	162	200	97.4	99.8
35	1403/04/24	4,123	5.99	5.5 B	13.4 M	1.16	1.41	94.3 M	36.7 M	32.3 M	13.0 M	30.4 M	27.3 M	7.25	1.21	1.18	2.8 B	229.3 M	-557.9 M	56	191	95.8	45.1
36	1403/04/23	3,920	0.18	8.0 B	20.7 M	2.0	2.3	43.6 M	30.5 M	29.6 M	51.7 M	33.4 M	28.2 M	-1.18	-1.09	1.05	-1.0 B	-562.6 M	-725.0 M	159	154	86.3	99.0
37	1403/04/20	3,999	-0.67	3.5 B	8.9 M	0.91	0.97	26.2 M	32.6 M	27.3 M	37.5 M	24.7 M	26.5 M	-1.43	1.32	1.03	-559.0 M	638.3 M	-724.5 M	112	93	84.0	100.0
38	1403/04/19	4,046	-2.65	3.0 B	7.3 M	0.79	0.78	20.7 M	31.1 M	27.6 M	31.4 M	22.2 M	26.0 M	-1.52	1.4	1.06	-450.9 M	664.9 M	-727.6 M	121	94	84.7	100.0
39	1403/04/18	4,179	-2.15	3.7 B	8.9 M	0.9	0.97	27.5 M	32.2 M	27.7 M	24.7 M	20.4 M	25.8 M	1.11	1.58	1.08	385.4 M	659.9 M	-826.6 M	129	128	95.7	85.3
40	1403/04/17	4,308	1.65	5.1 B	11.9 M	1.17	1.33	30.5 M	34.0 M	28.0 M	24.4 M	19.3 M	25.9 M	1.25	1.76	1.08	-1.2 B	548.0 M	-843.2 M	129	209	77.1	99.9
41	1403/04/16	4,238	5.98	6.1 B	14.4 M	1.67	1.63	66.5 M	34.3 M	26.7 M	9.6 M	23.6 M	26.1 M	6.89	1.45	1.02	5.0 B	300.6 M	-882.3 M	92	118	100.0	18.6
42	1403/04/13	3,973	-2.55	2.7 B	6.6 M	0.74	0.71	18.9 M	25.2 M	25.5 M	20.7 M	25.5 M	26.4 M	-1.1	-1.01	-1.04	-426.0 M	-854.8 M	-1.1 B	118	128	83.9	100.0
43	1403/04/12	4,095	2.27	1.7 B	4.3 M	0.39	0.44	20.0 M	24.8 M	26.1 M	18.9 M	25.9 M	27.7 M	1.06	-1.04	-1.06	-475.9 M	-1.1 B	-1.2 B	63	92	72.6	100.0
44	1403/04/11	4,081	6.0	4.9 B	12.3 M	1.17	1.21	35.2 M	27.9 M	26.1 M	19.0 M	29.6 M	27.7 M	1.85	-1.06	-1.06	-174.1 M	-1.5 B	-1.2 B	116	224	82.8	86.3
45	1403/04/10	3,846	-5.99	5.1 B	13.4 M	1.46	1.38	30.5 M	24.9 M	26.1 M	72.4 M	31.6 M	29.3 M	-2.38	-1.27	-1.12	-2.4 B	-1.9 B	-1.3 B	90	71	53.3	100.0
46	1403/04/09	4,046	0.0	2.7 B	6.5 M	0.57	0.69	19.4 M	25.3 M	25.7 M	20.4 M	24.9 M	28.6 M	-1.05	1.01	-1.11	-797.0 M	-1.5 B	-1.3 B	97	131	70.2	100.0
47	1403/04/06	4,066	1.98	3.5 B	8.6 M	0.75	0.91	14.9 M	34.9 M	26.2 M	22.8 M	27.5 M	29.3 M	-1.53	1.27	-1.12	-1.7 B	-1.6 B	-1.2 B	89	134	38.2	88.3
48	1403/04/04	3,988	1.99	5.4 B	13.4 M	1.5	1.41	39.1 M	37.2 M	26.6 M	40.6 M	30.7 M	29.9 M	-1.04	1.21	-1.12	-2.1 B	-1.7 B	-1.2 B	82	132	59.9	100.0
49	1403/04/03	3,913	1.98	4.2 B	10.6 M	1.38	0.89	22.0 M	33.5 M	26.7 M	23.3 M	28.7 M	29.2 M	-1.06	1.17	-1.09	-2.2 B	-1.3 B	-1.1 B	78	170	41.2	95.1
50	1403/04/02	3,838	1.99	2.5 B	6.5 M	0.9	0.46	37.2 M	31.7 M	31.1 M	18.3 M	30.4 M	32.2 M	2.04	1.04	-1.03	-492.1 M	-1.1 B	-1.1 B	53	135	78.6	98.2
51	1403/03/30	3,812	1.98	7.0 B	18.6 M	3.41	1.35	63.3 M	25.5 M	37.8 M	31.5 M	32.5 M	33.9 M	2.01	-1.27	1.11	-1.6 B	-1.2 B	-568.8 M	82	216	74.3	97.6
52	1403/03/29	3,738	-1.99	2.9 B	7.6 M	1.16	0.52	16.0 M	11.5 M	37.9 M	65.9 M	30.2 M	33.4 M	-4.12	-2.61	1.14	-1.9 B	-1.0 B	-447.9 M	52	41	29.2	94.8
53	1403/03/27	3,764	-1.98	492.3 M	1.3 M	0.15	0.08	5.3 M	17.3 M	39.5 M	44.8 M	24.9 M	32.0 M	-8.45	-1.43	1.23	-338.8 M	-784.1 M	-226.7 M	29	11	31.2	100.0
54	1403/03/26	3,823	-2.0	1.8 B	4.6 M	0.54	0.29	7.2 M	18.7 M	37.8 M	27.3 M	24.6 M	32.6 M	-3.82	-1.31	1.16	-1.4 B	-1.2 B	-298.4 M	53	65	21.3	100.0
55	1403/03/23	3,897	-1.99	1.6 B	4.0 M	0.43	0.25	9.5 M	21.7 M	36.9 M	18.0 M	24.8 M	32.6 M	-1.88	-1.14	1.13	-547.0 M	-912.1 M	-223.2 M	65	65	39.4	74.2
56	1403/03/22	3,975	-1.02	3.8 B	9.6 M	0.99	0.6	14.1 M	21.1 M	36.7 M	24.4 M	25.9 M	32.2 M	-1.73	-1.23	1.14	-1.0 B	-1.2 B	-208.5 M	122	112	45.0	71.6
57	1403/03/21	4,025	1.98	5.4 B	13.3 M	1.25	0.86	30.9 M	27.7 M	36.7 M	25.6 M	24.5 M	31.6 M	1.21	1.13	1.16	-622.3 M	-798.8 M	-177.7 M	132	184	76.3	87.9
58	1403/03/20	3,947	-1.99	4.3 B	11.0 M	1.07	0.72	20.6 M	26.5 M	35.6 M	25.1 M	28.1 M	31.5 M	-1.22	-1.06	1.13	-2.4 B	-1.4 B	-167.8 M	89	170	42.4	98.5
59	1403/03/19	3,981	-1.99	2.0 B	5.0 M	0.36	0.32	38.7 M	26.8 M	35.4 M	32.5 M	27.7 M	31.1 M	1.19	-1.03	1.14	53.4 M	-950.7 M	-41.4 M	35	40	67.4	64.8
60	1403/03/16	4,059	-1.98	3.2 B	7.8 M	0.6	0.51	10.7 M	27.4 M	34.9 M	26.6 M	29.8 M	30.2 M	-2.48	-1.09	1.16	-1.9 B	-1.4 B	-15.1 M	99	113	33.3	94.4
61	1403/03/13	4,182	-0.05	4.7 B	11.4 M	1.02	0.76	41.9 M	29.4 M	33.8 M	19.7 M	31.9 M	30.1 M	2.12	-1.08	1.12	951.7 M	-1.3 B	55.4 M	107	179	94.5	74.5
62	1403/03/12	4,175	-2.0	7.5 B	17.9 M	1.98	1.25	26.5 M	27.4 M	32.6 M	40.1 M	36.3 M	30.2 M	-1.51	-1.33	1.08	-3.4 B	-1.5 B	-19.5 M	121	166	42.9	88.8
63	1403/03/09	4,260	1.53	3.9 B	9.2 M	0.88	0.65	24.1 M	26.8 M	31.8 M	23.6 M	35.4 M	29.1 M	1.02	-1.32	1.1	-368.8 M	-971.6 M	160.7 M	147	166	90.6	100.0
64	1403/03/08	4,228	-0.82	9.6 B	22.9 M	1.3	1.68	30.3 M	29.4 M	31.0 M	35.6 M	35.8 M	28.7 M	-1.18	-1.22	1.08	-2.0 B	-832.4 M	155.9 M	243	263	76.5	97.3
65	1403/03/07	4,263	-1.98	1.7 B	4.1 M	0.15	0.29	13.3 M	39.1 M	30.3 M	108.7 M	39.9 M	27.8 M	-8.18	-1.02	1.09	-1.4 B	-884.8 M	371.3 M	25	16	19.1	99.8
66	1403/03/06	4,308	-1.98	814.4 M	1.9 M	0.07	0.13	42.8 M	54.5 M	29.7 M	101.8 M	39.9 M	27.0 M	-2.38	1.36	1.1	-172.3 M	1.3 B	423.3 M	15	8	78.8	100.0
67	1403/03/05	4,340	-1.99	3.1 B	7.1 M	0.22	0.48	23.3 M	56.7 M	29.4 M	38.0 M	37.3 M	26.8 M	-1.63	1.52	1.1	-900.2 M	1.5 B	427.4 M	95	82	71.1	100.0
68	1403/03/01	4,400	0.14	7.1 B	16.0 M	0.49	1.08	32.2 M	59.5 M	29.3 M	27.9 M	34.6 M	26.3 M	1.15	1.72	1.11	327.4 M	2.2 B	469.4 M	208	228	94.6	90.0
69	1403/02/30	4,450	1.21	26.0 B	59.3 M	2.5	4.65	46.4 M	54.8 M	28.9 M	42.0 M	36.8 M	25.8 M	1.11	1.49	1.12	-2.3 B	1.8 B	340.3 M	485	590	86.5	95.2
70	1403/02/29	4,397	4.99	23.5 B	53.5 M	3.69	5.13	112.8 M	49.9 M	27.5 M	43.9 M	32.7 M	23.8 M	2.57	1.53	1.16	9.7 B	2.3 B	382.1 M	200	294	95.9	54.8
71	1403/02/26	4,188	4.99	3.2 B	7.6 M	0.55	0.72	159.9 M	29.6 M	22.2 M	17.8 M	26.4 M	21.8 M	8.96	1.12	1.02	790.3 M	285.2 M	-129.0 M	20	135	100.0	75.3
72	1403/02/25	4,026	4.98	9.4 B	23.7 M	2.27	2.4	55.5 M	24.8 M	21.7 M	21.9 M	25.3 M	22.2 M	2.53	-1.02	-1.02	2.6 B	47.3 M	-216.6 M	150	263	88.1	61.1
73	1403/02/24	3,867	-3.11	7.8 B	20.5 M	2.76	2.29	20.3 M	17.5 M	20.7 M	44.4 M	25.5 M	22.3 M	-2.19	-1.46	-1.08	-1.8 B	-548.4 M	-387.1 M	283	169	73.1	95.7
74	1403/02/23	3,950	-3.3	5.3 B	13.3 M	2.12	1.48	19.4 M	16.5 M	20.6 M	29.7 M	18.6 M	21.3 M	-1.53	-1.13	-1.03	106.3 M	-174.4 M	-318.9 M	237	151	86.5	84.5
75	1403/02/22	4,079	-0.75	3.0 B	7.4 M	1.19	0.78	19.2 M	16.7 M	20.4 M	18.3 M	15.0 M	22.0 M	1.05	1.12	-1.07	-253.4 M	-79.8 M	-510.0 M	133	153	84.7	93.1
76	1403/02/19	4,128	0.39	2.0 B	4.9 M	0.8	0.5	13.0 M	14.2 M	21.4 M	12.4 M	15.8 M	22.7 M	1.05	-1.11	-1.06	-399.3 M	-136.2 M	-572.0 M	113	151	73.6	93.5
77	1403/02/18	4,117	-1.01	2.5 B	6.1 M	1.01	0.6	11.4 M	13.6 M	21.8 M	18.9 M	16.7 M	23.4 M	-1.66	-1.23	-1.08	-423.4 M	-165.7 M	-586.1 M	155	116	70.7	87.6
78	1403/02/17	4,175	-1.11	2.3 B	5.5 M	0.95	0.48	17.6 M	14.0 M	21.9 M	13.5 M	15.9 M	23.1 M	1.31	-1.13	-1.05	97.6 M	-49.0 M	-596.8 M	111	138	86.1	81.8
79	1403/02/16	4,193	0.79	3.2 B	7.6 M	1.08	0.65	23.3 M	12.3 M	22.2 M	13.0 M	15.8 M	24.4 M	1.79	-1.28	-1.1	579.6 M	-161.3 M	-697.7 M	125	179	90.6	72.5
80	1403/02/12	4,142	-1.57	2.9 B	7.0 M	0.94	0.58	10.1 M	13.3 M	22.0 M	23.7 M	17.7 M	24.7 M	-2.35	-1.33	-1.12	-535.6 M	182.1 M	-769.7 M	236	123	81.6	100.0
81	1403/02/11	4,219	-0.57	1.9 B	4.4 M	0.51	0.36	9.6 M	15.1 M	22.6 M	16.4 M	17.4 M	24.9 M	-1.7	-1.15	-1.1	-546.9 M	216.0 M	-792.8 M	127	108	65.3	94.6
82	1403/02/10	4,235	-1.69	2.4 B	5.6 M	0.53	0.43	13.5 M	17.8 M	22.8 M	14.6 M	19.6 M	25.0 M	-1.09	-1.1	-1.1	160.1 M	307.4 M	-762.2 M	163	139	93.2	86.4
83	1403/02/09	4,319	-1.51	1.8 B	4.1 M	0.31	0.31	8.2 M	20.2 M	23.7 M	13.1 M	21.5 M	25.3 M	-1.6	-1.06	-1.07	-463.7 M	263.3 M	-742.9 M	160	135	73.9	100.0
84	1403/02/08	4,442	-1.66	6.3 B	14.3 M	1.03	1.07	20.9 M	22.9 M	24.5 M	20.7 M	22.4 M	25.8 M	1.01	1.02	-1.05	2.3 B	-95.1 M	-723.7 M	269	161	89.9	53.3
85	1403/02/05	4,539	0.4	3.9 B	8.6 M	0.63	0.64	17.5 M	28.0 M	24.5 M	20.3 M	24.9 M	25.8 M	-1.16	1.12	-1.06	-366.2 M	-841.4 M	-831.9 M	198	189	88.8	98.2
86	1403/02/04	4,507	-2.21	5.1 B	11.2 M	0.82	0.85	25.1 M	29.7 M	24.4 M	25.9 M	24.8 M	25.7 M	-1.03	1.2	-1.05	-89.9 M	-880.9 M	-825.3 M	196	193	97.3	99.1
87	1403/02/03	4,600	1.61	6.7 B	14.5 M	1.16	1.12	25.4 M	30.9 M	24.3 M	23.7 M	24.8 M	25.4 M	1.07	1.25	-1.05	-60.3 M	-1.1 B	-819.5 M	247	267	93.5	94.4
88	1403/02/02	4,520	4.29	7.6 B	16.8 M	1.77	1.3	25.4 M	35.8 M	23.8 M	21.3 M	25.0 M	25.3 M	1.19	1.43	-1.06	-2.3 B	-1.2 B	-818.3 M	201	346	67.0	96.7
89	1403/02/01	4,345	4.98	8.0 B	18.4 M	2.13	1.42	67.3 M	38.5 M	23.3 M	34.8 M	27.4 M	25.6 M	1.94	1.41	-1.1	-1.4 B	-845.0 M	-776.1 M	97	229	81.9	99.9
90	1403/01/29	4,146	0.9	2.9 B	7.1 M	0.65	0.53	22.2 M	25.2 M	22.3 M	18.4 M	29.2 M	25.1 M	1.21	-1.16	-1.13	-563.9 M	-1.3 B	-736.3 M	106	159	80.7	100.0
91	1403/01/28	4,170	0.58	4.5 B	11.0 M	1.01	0.75	29.9 M	29.8 M	22.4 M	26.4 M	31.8 M	25.2 M	1.13	-1.07	-1.13	-962.1 M	-1.5 B	-739.5 M	119	171	78.7	100.0
92	1403/01/27	4,160	1.0	3.9 B	9.5 M	0.83	0.63	60.6 M	26.9 M	22.8 M	23.9 M	31.7 M	27.1 M	2.54	-1.18	-1.19	-854.5 M	-1.4 B	-825.7 M	47	155	72.6	94.4
93	1403/01/26	4,096	-0.99	647.7 M	1.6 M	0.09	0.1	7.0 M	22.0 M	21.8 M	92.5 M	28.4 M	27.1 M	-13.21	-1.29	-1.24	-409.6 M	-1.4 B	-852.7 M	34	7	36.8	100.0
94	1403/01/25	4,125	-5.0	5.8 B	14.1 M	0.84	0.88	15.6 M	22.7 M	22.0 M	52.1 M	29.4 M	26.6 M	-3.34	-1.3	-1.21	-3.7 B	-1.7 B	-844.9 M	136	112	36.3	100.0
95	1403/01/21	4,315	1.05	7.7 B	17.8 M	1.09	1.07	37.3 M	22.9 M	22.8 M	29.7 M	25.9 M	26.1 M	1.26	-1.13	-1.15	-1.5 B	-1.1 B	-694.8 M	167	260	80.7	100.0
96	1403/01/20	4,270	2.03	5.0 B	11.7 M	0.73	0.67	21.5 M	20.6 M	22.5 M	26.6 M	25.5 M	26.9 M	-1.24	-1.24	-1.19	-680.2 M	-1.0 B	-886.0 M	201	188	86.4	100.0
97	1403/01/19	4,205	-1.43	5.0 B	11.8 M	0.69	0.64	17.7 M	20.2 M	22.5 M	17.5 M	24.8 M	27.7 M	1.01	-1.23	-1.23	-638.7 M	-870.4 M	-1.0 B	244	283	87.1	100.0
98	1403/01/18	4,216	-3.94	12.4 B	29.1 M	2.09	1.56	22.6 M	22.5 M	23.0 M	32.8 M	26.4 M	29.1 M	-1.45	-1.17	-1.26	-1.9 B	-633.1 M	-1.0 B	451	369	82.1	97.6
99	1403/01/15	4,440	0.93	6.1 B	14.0 M	0.99	0.73	19.7 M	23.0 M	23.2 M	21.1 M	24.5 M	29.0 M	-1.07	-1.06	-1.25	-859.0 M	-265.3 M	-1.2 B	243	267	78.0	92.1
100	1403/01/14	4,467	-2.13	6.7 B	15.2 M	1.18	0.77	20.3 M	23.3 M	23.7 M	27.9 M	25.0 M	29.2 M	-1.38	-1.07	-1.23	-999.1 M	-66.8 M	-1.1 B	280	239	85.0	100.0
101	1403/01/11	4,568	-0.04	4.5 B	9.9 M	0.8	0.49	18.3 M	22.9 M	24.1 M	21.3 M	23.2 M	28.7 M	-1.17	-1.01	-1.19	64.8 M	86.3 M	-1.0 B	222	187	90.0	88.6
102	1403/01/08	4,610	1.47	8.1 B	17.7 M	1.66	0.89	30.9 M	23.6 M	23.9 M	25.1 M	22.6 M	29.6 M	1.23	1.04	-1.24	548.0 M	78.4 M	-1.2 B	261	300	99.4	92.7
103	1403/01/07	4,557	-1.43	5.8 B	12.8 M	1.12	0.61	25.8 M	20.7 M	23.4 M	26.9 M	21.6 M	29.1 M	-1.04	-1.04	-1.25	-81.1 M	-38.6 M	-1.2 B	222	216	98.6	100.0
104	1403/01/06	4,580	-1.08	6.8 B	14.7 M	1.2	0.68	21.3 M	19.1 M	23.9 M	23.3 M	21.6 M	29.7 M	-1.1	-1.13	-1.25	133.5 M	-304.7 M	-1.3 B	288	257	90.2	88.2
105	1403/01/05	4,670	3.32	4.3 B	9.2 M	0.69	0.4	17.5 M	19.7 M	24.1 M	18.4 M	22.3 M	31.0 M	-1.05	-1.13	-1.29	-233.9 M	-459.0 M	-1.4 B	223	225	91.4	96.9
106	1402/12/28	4,583	3.27	3.3 B	7.4 M	0.37	0.29	21.2 M	20.8 M	24.9 M	17.8 M	23.1 M	31.8 M	1.19	-1.11	-1.28	25.6 M	-537.8 M	-1.3 B	151	178	96.1	95.4
107	1402/12/27	4,474	1.18	4.2 B	9.5 M	0.45	0.35	17.7 M	23.0 M	25.1 M	20.7 M	30.6 M	33.3 M	-1.16	-1.33	-1.33	-37.3 M	-1.1 B	-1.6 B	226	196	94.7	95.5
108	1402/12/26	4,425	-2.04	7.2 B	16.2 M	0.78	0.57	18.3 M	21.9 M	25.6 M	25.9 M	30.9 M	35.2 M	-1.42	-1.41	-1.37	-1.4 B	-1.4 B	-1.7 B	284	255	72.6	92.3
109	1402/12/23	4,469	-0.93	8.6 B	19.1 M	0.9	0.66	23.0 M	22.6 M	26.3 M	25.6 M	29.7 M	36.2 M	-1.11	-1.31	-1.38	-637.8 M	-1.1 B	-1.7 B	339	329	90.4	97.7
110	1402/12/22	4,496	0.07	6.7 B	14.9 M	0.62	0.47	23.3 M	24.5 M	26.8 M	22.8 M	29.8 M	36.5 M	1.02	-1.22	-1.36	-628.1 M	-1.1 B	-1.7 B	259	293	90.1	99.5
111	1402/12/21	4,549	-1.79	17.6 B	39.1 M	1.8	1.17	27.4 M	24.9 M	28.3 M	51.0 M	33.5 M	37.6 M	-1.86	-1.35	-1.33	-2.7 B	-2.1 B	-1.9 B	542	344	84.7	100.0
112	1402/12/20	4,634	-3.36	7.5 B	16.2 M	0.64	0.42	15.2 M	23.4 M	29.3 M	25.7 M	31.3 M	36.8 M	-1.7	-1.34	-1.25	-1.4 B	-2.2 B	-1.5 B	402	291	81.4	100.0
113	1402/12/19	4,738	0.7	6.7 B	13.9 M	0.49	0.36	23.0 M	25.9 M	33.1 M	20.7 M	34.4 M	38.0 M	1.11	-1.33	-1.15	-254.8 M	-2.2 B	-1.3 B	276	319	95.0	98.8
114	1402/12/16	4,725	2.72	10.4 B	22.2 M	0.76	0.52	35.0 M	26.2 M	33.1 M	26.7 M	35.9 M	37.6 M	1.31	-1.37	-1.14	-713.8 M	-3.0 B	-1.4 B	267	377	89.6	96.5
115	1402/12/15	4,636	1.29	13.1 B	28.5 M	1.02	0.55	26.1 M	25.8 M	33.5 M	43.3 M	35.8 M	38.3 M	-1.66	-1.39	-1.14	-5.3 B	-2.6 B	-1.5 B	289	297	57.4	98.0
116	1402/12/14	4,567	-3.73	12.8 B	27.9 M	1.07	0.54	22.4 M	26.2 M	37.5 M	41.7 M	31.4 M	40.4 M	-1.86	-1.2	-1.08	-3.2 B	-1.6 B	46.1 M	426	306	74.9	100.0
117	1402/12/13	4,657	-2.35	15.8 B	33.3 M	1.49	0.63	25.6 M	25.3 M	38.6 M	40.8 M	31.9 M	39.7 M	-1.6	-1.26	-1.03	-1.4 B	-1.7 B	460.7 M	547	377	88.5	97.4
118	1402/12/12	4,830	0.77	15.0 B	31.4 M	1.34	0.58	25.2 M	24.0 M	40.4 M	31.2 M	27.3 M	39.4 M	-1.24	-1.14	1.03	-4.2 B	-1.4 B	641.0 M	423	478	71.1	99.4
119	1402/12/09	4,710	2.91	12.2 B	25.4 M	1.09	0.43	30.1 M	25.7 M	40.9 M	26.7 M	28.6 M	39.3 M	1.13	-1.12	1.04	973.3 M	-821.6 M	830.0 M	400	414	99.0	91.0
120	1402/12/08	4,720	1.27	10.1 B	22.2 M	0.84	0.36	29.0 M	24.7 M	42.6 M	20.9 M	33.1 M	40.1 M	1.38	-1.34	1.06	-263.2 M	-1.2 B	1.1 B	311	443	88.8	91.4
121	1402/12/07	4,646	-4.99	8.6 B	18.5 M	0.53	0.3	15.9 M	25.8 M	43.9 M	58.6 M	36.8 M	40.6 M	-3.69	-1.42	1.08	-3.4 B	-1.0 B	2.3 B	331	147	61.0	100.0
122	1402/12/05	4,800	-0.41	7.1 B	14.4 M	0.36	0.23	19.1 M	27.1 M	44.3 M	18.3 M	37.5 M	39.9 M	1.04	-1.39	1.11	-115.3 M	-1.4 B	2.5 B	355	377	96.1	97.8
123	1402/12/02	4,850	-2.22	17.9 B	37.1 M	0.93	0.61	30.8 M	28.5 M	44.6 M	36.0 M	45.6 M	40.1 M	-1.17	-1.6	1.11	-1.3 B	-2.0 B	2.4 B	535	495	92.2	99.7
124	1402/12/01	4,930	-4.83	12.2 B	24.6 M	0.59	0.39	25.1 M	28.8 M	45.0 M	62.1 M	48.3 M	40.0 M	-2.47	-1.68	1.12	-788.8 M	-2.0 B	2.5 B	453	196	93.5	100.0
125	1402/11/30	5,070	1.81	19.3 B	37.2 M	0.77	0.6	31.2 M	30.0 M	46.1 M	35.2 M	44.0 M	39.4 M	-1.13	-1.47	1.17	475.1 M	-1.9 B	2.9 B	616	532	99.7	97.2
126	1402/11/29	5,090	-2.3	31.0 B	62.3 M	1.22	1.04	26.1 M	33.1 M	46.6 M	44.0 M	44.9 M	39.5 M	-1.68	-1.36	1.18	-5.4 B	-2.9 B	3.0 B	949	687	79.9	97.4
127	1402/11/28	5,200	-4.94	20.3 B	39.0 M	0.6	0.63	30.0 M	35.9 M	47.7 M	78.5 M	41.7 M	39.2 M	-2.62	-1.16	1.22	-2.8 B	-719.2 M	2.9 B	548	245	81.0	94.8
128	1402/11/25	5,450	-4.89	20.1 B	36.8 M	0.58	0.6	32.3 M	44.3 M	49.2 M	47.8 M	40.2 M	39.4 M	-1.48	1.1	1.25	-1.4 B	340.4 M	3.1 B	581	421	93.2	99.9
129	1402/11/24	5,610	-2.09	18.7 B	32.6 M	0.43	0.54	32.8 M	43.6 M	50.0 M	33.9 M	37.0 M	38.9 M	-1.03	1.18	1.29	-358.8 M	278.2 M	3.2 B	547	540	96.1	98.1
130	1402/11/23	5,810	-2.35	40.7 B	71.1 M	0.69	1.22	44.5 M	43.6 M	50.3 M	41.8 M	38.2 M	38.8 M	1.06	1.14	1.3	-4.5 B	-416.6 M	3.0 B	793	951	86.6	97.6
131	1402/11/21	5,870	2.09	44.7 B	75.0 M	0.81	1.36	36.1 M	49.1 M	50.6 M	34.9 M	42.5 M	38.4 M	1.04	1.15	1.32	5.4 B	5.7 B	3.1 B	1,210	1,098	97.8	85.6
132	1402/11/18	5,790	4.89	63.6 B	110.5 M	1.3	2.2	72.7 M	54.0 M	51.8 M	43.7 M	42.3 M	38.4 M	1.66	1.28	1.35	2.5 B	5.7 B	2.8 B	805	1,283	92.1	88.2
133	1402/11/17	5,430	-3.04	17.1 B	30.9 M	0.34	0.63	27.0 M	53.1 M	49.4 M	23.9 M	40.5 M	37.4 M	1.13	1.31	1.32	-1.7 B	5.6 B	2.6 B	547	687	86.5	96.3
134	1402/11/16	5,470	-3.01	51.2 B	91.5 M	0.99	2.02	38.3 M	54.1 M	50.2 M	40.9 M	41.8 M	37.8 M	-1.07	1.3	1.33	-3.8 B	5.8 B	2.6 B	1,157	1,179	86.6	94.1
135	1402/11/15	5,460	0.55	118.1 B	209.4 M	2.95	5.77	60.2 M	61.0 M	51.3 M	56.4 M	42.6 M	36.7 M	1.07	1.43	1.4	26.2 B	7.9 B	2.8 B	1,889	1,552	96.4	74.2
136	1402/11/14	5,450	4.97	12.6 B	23.3 M	0.34	0.63	105.3 M	62.0 M	48.1 M	18.8 M	36.1 M	33.1 M	5.61	1.72	1.45	5.1 B	7.5 B	1.5 B	120	402	100.0	59.7
137	1402/11/11	5,289	4.98	36.3 B	70.0 M	1.23	2.06	81.5 M	57.4 M	45.8 M	34.9 M	36.5 M	33.7 M	2.34	1.57	1.36	2.2 B	6.4 B	1.2 B	404	880	90.6	84.5
138	1402/11/10	4,929	-0.38	28.9 B	57.3 M	1.15	1.8	39.3 M	51.1 M	44.0 M	34.0 M	35.4 M	32.7 M	1.15	1.44	1.35	-455.0 M	5.8 B	1.2 B	711	834	96.7	98.3
139	1402/11/09	5,011	4.72	51.5 B	104.1 M	2.65	3.82	65.5 M	53.0 M	43.6 M	44.9 M	35.1 M	32.4 M	1.46	1.51	1.35	6.5 B	5.8 B	1.2 B	764	971	97.1	84.5
140	1402/11/08	4,791	5.0	47.8 B	99.8 M	4.3	4.38	62.6 M	49.2 M	39.9 M	38.1 M	29.7 M	30.1 M	1.64	1.65	1.32	24.0 B	5.9 B	835.5 M	745	594	97.6	47.4
141	1402/11/07	4,599	-0.07	5.7 B	12.5 M	0.47	0.55	25.2 M	38.4 M	35.8 M	18.0 M	26.8 M	28.8 M	1.4	1.43	1.24	-139.5 M	1.6 B	-376.2 M	217	311	95.7	98.2
142	1402/11/04	4,580	-0.41	4.7 B	10.1 M	0.25	0.44	19.5 M	38.2 M	35.5 M	18.2 M	30.6 M	29.0 M	1.07	1.25	1.23	-1.1 B	393.3 M	-418.3 M	175	245	73.1	95.8
143	1402/11/03	4,520	-2.8	10.5 B	22.9 M	0.56	0.99	35.7 M	48.7 M	35.2 M	29.7 M	40.9 M	29.3 M	1.2	1.19	1.2	-424.8 M	849.6 M	-420.3 M	272	341	92.1	96.2
144	1402/11/02	4,607	3.39	23.9 B	51.3 M	1.48	2.34	59.3 M	50.7 M	34.0 M	32.6 M	41.0 M	28.9 M	1.82	1.24	1.17	7.1 B	1.0 B	-412.7 M	402	514	100.0	70.2
145	1402/11/01	4,427	-5.83	8.6 B	19.2 M	0.55	0.86	32.1 M	44.2 M	31.4 M	33.0 M	40.9 M	29.0 M	-1.03	1.08	1.08	2.7 B	-1.5 B	-825.9 M	230	142	86.3	54.8
146	1402/10/26	4,740	-2.79	13.8 B	29.3 M	0.92	1.32	26.9 M	45.8 M	30.9 M	35.5 M	39.9 M	29.1 M	-1.32	1.15	1.06	-6.4 B	-2.3 B	-897.4 M	275	387	53.6	99.6
147	1402/10/25	4,788	1.68	40.0 B	82.1 M	4.43	4.08	63.0 M	46.7 M	31.0 M	57.7 M	38.7 M	28.9 M	1.09	1.21	1.07	1.2 B	-1.4 B	-499.9 M	633	670	99.6	96.6
148	1402/10/24	4,720	1.16	10.9 B	23.1 M	1.44	1.11	48.2 M	31.3 M	27.1 M	29.3 M	26.5 M	26.2 M	1.64	1.18	1.03	369.8 M	-1.6 B	-674.5 M	200	316	88.4	85.0
149	1402/10/23	4,712	0.04	9.1 B	19.5 M	1.35	0.84	18.4 M	26.0 M	27.1 M	27.6 M	24.6 M	27.0 M	-1.5	1.06	1.01	-5.3 B	-2.0 B	-706.3 M	197	325	39.9	98.7
150	1402/10/20	4,680	0.06	9.3 B	19.6 M	1.19	0.83	41.7 M	27.2 M	30.2 M	29.9 M	22.0 M	28.8 M	1.39	1.24	1.05	-1.4 B	-1.1 B	-488.6 M	172	287	77.5	92.7
151	1402/10/19	4,700	-1.01	7.3 B	15.6 M	0.78	0.56	24.4 M	28.0 M	30.0 M	24.7 M	23.5 M	29.0 M	-1.01	1.19	1.03	-1.9 B	-994.1 M	-378.8 M	190	264	63.5	89.1
152	1402/10/18	4,700	0.92	7.0 B	14.8 M	0.75	0.52	26.1 M	29.2 M	34.1 M	21.0 M	25.8 M	31.7 M	1.24	1.13	1.07	45.4 M	-634.0 M	-111.1 M	255	315	94.8	94.1
153	1402/10/17	4,654	-0.68	4.9 B	10.6 M	0.51	0.35	20.4 M	32.9 M	33.7 M	19.1 M	24.2 M	32.3 M	1.07	1.36	1.04	-1.6 B	-302.7 M	-103.4 M	160	256	66.3	99.4
154	1402/10/16	4,648	-2.56	5.4 B	11.5 M	0.56	0.32	23.9 M	32.2 M	33.8 M	15.7 M	25.2 M	33.3 M	1.52	1.28	1.01	-537.2 M	-94.3 M	-90.6 M	185	315	82.0	92.0
155	1402/10/13	4,732	-0.48	14.2 B	29.8 M	1.79	0.84	37.4 M	32.0 M	37.4 M	33.4 M	26.0 M	35.3 M	1.12	1.23	1.06	-976.3 M	7.2 M	493.6 M	333	403	87.6	94.5
156	1402/10/12	4,662	0.41	15.7 B	33.1 M	2.54	0.91	30.0 M	28.6 M	37.0 M	32.7 M	22.3 M	35.3 M	-1.09	1.28	1.05	-72.5 M	154.4 M	457.6 M	517	477	98.6	99.0
157	1402/10/11	4,663	5.0	6.6 B	14.1 M	1.05	0.37	75.5 M	26.0 M	37.8 M	13.6 M	18.8 M	35.8 M	5.55	1.38	1.06	1.7 B	-27.3 M	437.8 M	87	358	100.0	74.1
158	1402/10/10	4,450	-2.0	6.3 B	14.1 M	0.96	0.33	21.3 M	21.3 M	37.3 M	26.1 M	21.7 M	36.9 M	-1.23	-1.02	1.01	-587.6 M	-587.7 M	228.9 M	264	238	89.8	99.1
159	1402/10/09	4,555	2.04	5.2 B	11.4 M	0.63	0.24	23.7 M	20.7 M	39.7 M	19.3 M	21.4 M	37.8 M	1.23	-1.03	1.05	-29.4 M	-524.5 M	849.7 M	213	263	97.5	98.1
160	1402/10/06	4,559	2.87	4.7 B	10.6 M	0.5	0.22	20.0 M	21.5 M	43.3 M	15.7 M	24.9 M	38.8 M	1.27	-1.16	1.11	-240.5 M	-750.1 M	1.7 B	215	289	91.1	96.2
161	1402/10/05	4,445	-1.88	6.6 B	14.9 M	0.62	0.3	21.3 M	22.3 M	43.2 M	21.8 M	28.1 M	38.9 M	-1.03	-1.26	1.11	-981.1 M	-449.1 M	1.8 B	264	302	84.8	99.7
162	1402/10/04	4,500	-2.2	7.3 B	16.0 M	0.56	0.29	20.5 M	24.1 M	43.1 M	26.3 M	30.2 M	39.1 M	-1.28	-1.25	1.1	-1.1 B	66.9 M	1.8 B	299	275	84.7	99.8
163	1402/10/03	4,596	1.17	9.6 B	20.9 M	0.66	0.39	19.4 M	25.0 M	44.4 M	23.2 M	31.3 M	40.2 M	-1.19	-1.25	1.1	-271.9 M	-167.0 M	2.1 B	425	368	85.8	88.6
164	1402/10/02	4,511	-3.16	13.0 B	28.5 M	0.72	0.54	24.9 M	28.5 M	45.5 M	35.6 M	34.9 M	40.2 M	-1.43	-1.23	1.13	-1.2 B	-166.0 M	2.2 B	468	360	90.2	99.1
165	1402/09/29	4,610	-2.87	11.9 B	25.6 M	0.63	0.49	24.3 M	36.6 M	46.7 M	34.3 M	38.3 M	39.8 M	-1.41	-1.05	1.17	1.3 B	-130.8 M	2.4 B	393	242	80.1	69.5
166	1402/09/28	4,740	-3.05	13.7 B	29.0 M	0.53	0.55	30.1 M	37.7 M	48.1 M	32.0 M	37.9 M	39.5 M	-1.06	-1.01	1.22	1.6 B	-226.4 M	2.4 B	425	350	93.1	81.5
167	1402/09/27	4,850	-3.23	19.3 B	39.4 M	0.75	0.77	26.0 M	47.8 M	48.0 M	32.1 M	42.9 M	39.5 M	-1.24	1.12	1.21	-2.3 B	149.9 M	2.4 B	581	541	78.5	90.3
168	1402/09/25	4,960	1.14	18.6 B	37.1 M	0.68	0.74	37.8 M	48.3 M	48.6 M	40.8 M	43.9 M	39.4 M	-1.08	1.1	1.23	-267.3 M	643.6 M	2.5 B	427	402	86.7	88.2
169	1402/09/22	4,920	3.34	32.5 B	66.2 M	1.03	1.4	65.0 M	46.3 M	48.3 M	46.4 M	44.2 M	38.9 M	1.4	1.05	1.24	-981.1 M	422.5 M	2.5 B	468	676	93.6	96.6
170	1402/09/21	4,689	-2.96	14.3 B	30.1 M	0.47	0.64	31.4 M	49.5 M	46.5 M	33.4 M	44.0 M	37.7 M	-1.06	1.12	1.23	786.1 M	2.8 B	2.5 B	451	401	98.9	93.5
171	1402/09/20	4,850	4.84	48.3 B	100.1 M	1.87	2.3	72.9 M	49.5 M	46.2 M	52.5 M	44.1 M	37.3 M	1.39	1.12	1.24	3.5 B	2.4 B	2.4 B	649	836	97.9	90.7
172	1402/09/19	4,550	-4.11	14.2 B	30.7 M	0.54	0.71	24.7 M	42.9 M	43.1 M	34.0 M	40.8 M	35.1 M	-1.38	1.05	1.23	199.0 M	1.6 B	2.4 B	501	358	87.1	85.7
173	1402/09/18	4,676	-5.0	21.4 B	45.2 M	0.63	1.03	31.5 M	44.7 M	43.3 M	43.3 M	41.1 M	35.0 M	-1.37	1.09	1.24	-1.4 B	1.0 B	2.4 B	578	453	85.0	91.4
174	1402/09/15	4,879	3.7	56.9 B	115.6 M	1.67	2.97	69.0 M	50.7 M	44.2 M	45.2 M	41.6 M	34.1 M	1.53	1.22	1.3	11.1 B	3.7 B	2.8 B	804	980	97.4	77.8
175	1402/09/14	4,670	-1.68	12.1 B	25.8 M	0.38	0.67	27.7 M	55.7 M	41.2 M	32.8 M	41.3 M	32.4 M	-1.18	1.35	1.27	-1.7 B	4.7 B	2.2 B	370	364	84.7	98.7
176	1402/09/13	4,716	-0.55	24.0 B	50.5 M	0.76	1.36	43.5 M	55.6 M	41.4 M	40.5 M	40.2 M	32.1 M	1.07	1.38	1.29	-468.3 M	5.4 B	2.3 B	511	560	92.7	94.6
177	1402/09/12	4,701	-2.29	22.4 B	47.2 M	0.58	1.29	35.6 M	53.1 M	40.8 M	38.1 M	38.8 M	31.3 M	-1.07	1.37	1.3	-2.5 B	5.5 B	2.2 B	551	580	87.6	98.7
178	1402/09/11	4,731	2.69	57.9 B	120.4 M	2.06	3.5	57.1 M	54.9 M	40.2 M	43.9 M	41.5 M	30.4 M	1.3	1.32	1.32	11.8 B	7.0 B	2.4 B	919	926	90.6	70.2
179	1402/09/08	4,616	4.98	47.1 B	102.1 M	2.57	3.03	142.0 M	54.3 M	39.1 M	46.5 M	38.2 M	29.2 M	3.05	1.42	1.34	16.1 B	4.9 B	2.4 B	307	591	92.6	58.4
180	1402/09/07	4,400	-1.23	9.6 B	21.9 M	0.57	0.65	26.1 M	42.5 M	36.3 M	22.1 M	33.6 M	28.5 M	1.18	1.26	1.27	2.0 B	2.2 B	1.9 B	359	334	97.4	77.0
181	1402/09/06	4,368	-4.98	18.2 B	40.9 M	1.15	1.29	32.0 M	48.1 M	37.5 M	32.7 M	33.8 M	28.2 M	-1.02	1.42	1.33	-91.9 M	2.2 B	2.0 B	554	545	97.3	97.8
182	1402/09/05	4,500	0.58	55.5 B	120.7 M	8.9	4.61	49.6 M	48.5 M	37.7 M	47.2 M	33.7 M	27.5 M	1.05	1.44	1.37	5.3 B	2.4 B	2.0 B	1,108	1,052	99.1	89.5
183	1402/09/04	4,474	5.0	2.7 B	6.1 M	0.4	0.23	80.2 M	35.8 M	34.9 M	8.2 M	16.7 M	24.0 M	9.84	2.15	1.45	1.1 B	1.3 B	1.7 B	34	201	100.0	60.1
184	1402/09/01	4,261	4.98	3.7 B	8.7 M	0.53	0.33	147.7 M	29.6 M	34.1 M	5.3 M	19.2 M	24.7 M	28.1	1.54	1.38	2.6 B	1.0 B	1.5 B	24	171	95.4	24.2
185	1402/08/30	4,084	4.99	5.6 B	13.7 M	0.74	0.52	146.7 M	24.4 M	33.3 M	16.4 M	21.1 M	25.0 M	8.96	1.15	1.33	2.3 B	256.4 M	1.3 B	38	200	100.0	58.8
186	1402/08/29	3,888	-3.81	10.9 B	27.9 M	1.52	1.04	23.4 M	20.9 M	31.9 M	30.5 M	22.6 M	25.5 M	-1.3	-1.08	1.25	689.1 M	-287.4 M	1.1 B	337	236	72.5	66.1
187	1402/08/28	4,019	-1.81	4.6 B	11.3 M	0.52	0.42	17.9 M	21.7 M	32.8 M	18.7 M	20.9 M	25.1 M	-1.05	1.04	1.3	-153.3 M	15.0 M	1.3 B	236	234	92.1	95.5
188	1402/08/27	4,096	-1.8	5.8 B	14.1 M	0.45	0.53	19.7 M	23.2 M	33.5 M	20.6 M	23.0 M	25.0 M	-1.05	1.01	1.34	-437.6 M	52.8 M	1.3 B	247	257	84.6	92.2
189	1402/08/24	4,140	-3.23	6.7 B	16.0 M	0.53	0.62	18.6 M	28.3 M	34.0 M	19.5 M	24.0 M	24.8 M	-1.05	1.18	1.37	-1.1 B	1.7 B	1.3 B	282	327	78.7	95.4
190	1402/08/23	4,210	-0.45	9.9 B	23.2 M	0.79	0.93	23.0 M	29.4 M	34.4 M	24.1 M	24.0 M	25.0 M	-1.05	1.22	1.38	-419.6 M	1.8 B	1.3 B	399	397	92.3	96.5
191	1402/08/22	4,150	1.1	11.6 B	27.5 M	0.97	1.14	25.8 M	30.6 M	35.0 M	20.4 M	24.4 M	24.7 M	1.27	1.25	1.42	2.2 B	1.7 B	1.3 B	436	444	97.0	78.0
192	1402/08/21	4,089	-0.1	11.4 B	27.8 M	0.94	1.2	25.8 M	31.5 M	35.6 M	29.9 M	25.7 M	25.0 M	-1.16	1.22	1.42	35.8 M	1.0 B	1.2 B	428	368	96.8	96.5
193	1402/08/20	4,098	5.0	24.6 B	60.2 M	1.8	2.9	43.7 M	31.0 M	36.0 M	25.9 M	24.3 M	24.6 M	1.69	1.28	1.46	7.6 B	1.1 B	1.0 B	456	477	80.9	50.1
194	1402/08/17	3,926	0.51	4.5 B	11.5 M	0.24	0.56	24.2 M	35.1 M	34.5 M	18.0 M	27.3 M	24.4 M	1.34	1.29	1.41	-244.3 M	1.9 B	529.8 M	167	238	90.1	95.5
195	1402/08/16	3,910	0.93	8.0 B	20.4 M	0.42	1.03	27.5 M	43.6 M	34.3 M	26.6 M	31.3 M	24.5 M	1.03	1.39	1.4	-1.3 B	3.2 B	509.1 M	229	284	78.8	94.8
196	1402/08/15	3,829	-0.93	8.4 B	21.6 M	0.48	1.14	27.6 M	47.7 M	34.5 M	25.8 M	29.4 M	24.2 M	1.07	1.63	1.43	-858.6 M	4.3 B	501.5 M	235	285	77.3	87.6
197	1402/08/14	3,786	-3.62	13.3 B	34.3 M	0.86	1.91	24.0 M	49.4 M	34.5 M	23.4 M	28.7 M	23.8 M	1.02	1.72	1.45	481.9 M	4.5 B	503.9 M	429	419	77.5	73.9
198	1402/08/13	3,932	4.99	31.0 B	79.0 M	2.98	5.37	54.1 M	56.1 M	34.7 M	36.6 M	29.6 M	24.1 M	1.48	1.9	1.44	11.3 B	4.1 B	316.8 M	536	484	93.4	57.1
199	1402/08/10	3,751	4.98	32.8 B	87.5 M	8.74	7.9	65.5 M	51.2 M	28.7 M	36.8 M	27.1 M	22.6 M	1.78	1.89	1.27	6.5 B	1.3 B	-366.0 M	466	652	93.1	73.2
200	1402/08/09	3,583	4.98	6.6 B	18.5 M	1.89	1.74	94.4 M	28.4 M	21.0 M	9.5 M	16.4 M	19.7 M	9.9	1.73	1.07	4.3 B	-59.1 M	-708.2 M	70	244	100.0	35.2
201	1402/08/08	3,456	4.16	1.6 B	4.6 M	0.29	0.42	19.8 M	17.0 M	18.7 M	11.0 M	22.5 M	20.2 M	1.8	-1.33	-1.08	137.1 M	-1.2 B	-940.2 M	78	128	99.2	90.4
202	1402/08/07	3,386	2.67	3.3 B	10.0 M	0.63	0.92	19.6 M	25.0 M	18.6 M	23.5 M	24.3 M	20.5 M	-1.2	1.03	-1.1	-1.6 B	-540.4 M	-1.0 B	87	139	51.6	98.8
203	1402/08/06	3,296	-4.99	4.0 B	12.1 M	0.85	1.15	10.3 M	26.8 M	18.5 M	31.1 M	22.1 M	20.2 M	-3.03	1.22	-1.09	-2.9 B	-155.6 M	-1.0 B	109	128	28.1	100.0
204	1402/08/03	3,499	1.19	1.7 B	5.0 M	0.33	0.44	14.9 M	28.1 M	18.7 M	12.5 M	19.3 M	19.7 M	1.19	1.45	-1.05	-286.9 M	222.7 M	-891.4 M	89	129	76.5	93.1
205	1402/08/02	3,450	-4.46	6.0 B	17.2 M	1.39	1.6	18.9 M	27.6 M	19.4 M	30.4 M	20.2 M	21.4 M	-1.61	1.37	-1.1	-1.3 B	162.4 M	-999.5 M	244	195	77.3	99.3
206	1402/08/01	3,580	3.02	12.9 B	35.7 M	4.83	3.81	39.2 M	29.4 M	19.3 M	23.3 M	17.2 M	20.7 M	1.68	1.71	-1.07	3.3 B	393.3 M	-979.3 M	317	390	96.3	70.5
207	1402/07/30	3,510	5.0	3.0 B	8.6 M	1.15	0.92	41.6 M	20.5 M	16.7 M	11.3 M	14.9 M	20.4 M	3.69	1.38	-1.22	366.2 M	-408.6 M	-1.1 B	60	189	83.9	71.6
208	1402/07/29	3,365	2.12	1.7 B	5.0 M	0.56	0.54	11.1 M	15.5 M	16.4 M	10.6 M	17.3 M	21.3 M	1.05	-1.11	-1.3	-976.3 M	-918.6 M	-1.2 B	52	147	34.4	92.7
209	1402/07/26	3,289	-4.0	2.8 B	8.5 M	1.06	0.91	16.2 M	15.3 M	16.6 M	19.3 M	19.9 M	21.6 M	-1.19	-1.3	-1.3	-588.3 M	-1.3 B	-1.1 B	133	142	77.3	98.4
210	1402/07/25	3,399	0.24	1.4 B	4.2 M	0.48	0.44	15.7 M	13.8 M	17.0 M	12.0 M	18.9 M	21.4 M	1.31	-1.38	-1.26	-153.1 M	-1.3 B	-1.1 B	82	120	89.3	99.9
211	1402/07/24	3,450	3.79	3.6 B	10.7 M	1.42	1.15	22.2 M	14.1 M	17.2 M	21.1 M	20.5 M	21.5 M	1.05	-1.46	-1.25	-691.6 M	-1.5 B	-1.1 B	123	162	75.0	94.0
212	1402/07/23	3,334	1.18	3.0 B	9.0 M	1.05	0.98	8.1 M	10.9 M	17.6 M	23.1 M	19.1 M	21.7 M	-2.85	-1.76	-1.24	-2.2 B	-1.6 B	-1.1 B	92	127	24.9	97.8
213	1402/07/22	3,340	-1.42	4.0 B	12.1 M	1.32	1.37	11.2 M	10.9 M	17.8 M	22.4 M	20.6 M	21.2 M	-2.01	-1.89	-1.19	-2.8 B	-1.8 B	-999.2 M	82	165	23.1	93.1
214	1402/07/19	3,401	0.35	1.4 B	4.0 M	0.36	0.45	8.2 M	9.9 M	17.9 M	12.9 M	21.9 M	20.7 M	-1.58	-2.2	-1.16	-658.3 M	-1.7 B	-888.0 M	82	103	48.9	96.9
215	1402/07/18	3,423	2.76	2.7 B	8.0 M	0.69	0.87	18.6 M	13.0 M	18.1 M	20.8 M	23.2 M	20.3 M	-1.12	-1.79	-1.12	-1.4 B	-1.6 B	-880.1 M	60	122	41.1	93.4
216	1402/07/17	3,333	0.03	1.5 B	4.6 M	0.36	0.47	10.8 M	13.6 M	18.0 M	13.6 M	21.5 M	20.8 M	-1.26	-1.58	-1.16	-810.3 M	-1.4 B	-979.2 M	66	112	46.6	99.7
217	1402/07/16	3,394	-3.06	4.8 B	14.3 M	1.26	1.51	9.3 M	14.1 M	18.2 M	27.9 M	22.0 M	21.3 M	-3.0	-1.56	-1.17	-3.3 B	-1.7 B	-1.0 B	160	170	31.3	99.7
218	1402/07/15	3,500	-4.11	5.2 B	14.7 M	1.51	1.59	8.4 M	15.7 M	18.6 M	28.5 M	20.1 M	20.8 M	-3.41	-1.28	-1.12	-2.4 B	-1.1 B	-860.7 M	212	146	34.4	80.8
219	1402/07/12	3,589	-1.18	5.4 B	14.8 M	1.36	1.47	22.5 M	18.1 M	19.3 M	22.0 M	18.2 M	20.2 M	1.02	-1.0	-1.04	-323.7 M	-799.5 M	-807.6 M	144	162	60.1	66.1
220	1402/07/10	3,645	3.43	3.5 B	9.6 M	0.94	0.91	17.7 M	19.7 M	21.4 M	15.4 M	23.3 M	20.0 M	1.15	-1.18	1.07	-361.6 M	-1.2 B	-562.2 M	168	217	84.9	95.3
221	1402/07/09	3,553	-0.25	3.3 B	9.4 M	0.94	0.88	16.0 M	19.4 M	22.8 M	19.1 M	24.6 M	20.6 M	-1.19	-1.27	1.11	-1.9 B	-1.3 B	-601.3 M	85	173	41.2	100.0
222	1402/07/08	3,552	-1.2	2.9 B	8.2 M	0.83	0.74	17.5 M	20.7 M	23.0 M	17.9 M	25.8 M	20.6 M	-1.02	-1.25	1.11	-687.6 M	-920.6 M	-548.2 M	128	164	76.5	100.0
223	1402/07/05	3,604	0.73	2.4 B	6.8 M	0.72	0.6	15.4 M	21.7 M	22.7 M	17.3 M	28.1 M	20.6 M	-1.12	-1.3	1.1	-686.7 M	-818.8 M	-562.7 M	109	137	69.2	97.4
224	1402/07/04	3,620	0.14	7.2 B	20.2 M	2.92	1.81	28.1 M	22.4 M	22.4 M	54.7 M	28.1 M	20.8 M	-1.95	-1.25	1.08	-2.4 B	-661.1 M	-612.7 M	170	132	66.1	100.0
225	1402/07/03	3,630	-0.85	2.4 B	6.6 M	0.92	0.56	14.3 M	21.4 M	22.3 M	17.9 M	19.5 M	20.1 M	-1.25	1.09	1.11	-903.9 M	-189.3 M	-559.9 M	104	134	62.2	100.0
226	1402/07/01	3,635	-0.6	3.0 B	8.2 M	1.12	0.68	23.9 M	21.9 M	23.9 M	23.5 M	19.3 M	20.3 M	1.02	1.14	1.18	123.2 M	-51.9 M	-440.6 M	122	119	96.8	92.7
227	1402/06/29	3,709	-0.51	2.8 B	7.6 M	1.11	0.59	22.5 M	23.8 M	23.8 M	27.1 M	19.7 M	19.9 M	-1.21	1.21	1.2	-178.3 M	-194.6 M	-499.2 M	115	102	93.5	100.0
228	1402/06/28	3,735	-0.61	1.6 B	4.3 M	0.61	0.27	18.9 M	22.3 M	23.9 M	14.1 M	17.0 M	19.3 M	1.34	1.31	1.24	101.6 M	-250.2 M	-437.0 M	85	107	100.0	93.6
229	1402/06/27	3,715	0.11	3.0 B	7.9 M	1.21	0.45	25.9 M	21.2 M	25.6 M	17.0 M	16.6 M	19.8 M	1.52	1.27	1.29	-89.2 M	-383.1 M	114.6 M	109	171	95.2	98.2
230	1402/06/26	3,750	1.3	3.0 B	8.1 M	1.02	0.46	18.7 M	19.2 M	25.3 M	17.2 M	15.0 M	21.0 M	1.08	1.28	1.2	-216.9 M	-465.3 M	-21.2 M	149	174	92.7	100.0
231	1402/06/22	3,746	0.64	3.3 B	8.9 M	0.99	0.5	40.8 M	18.2 M	25.4 M	25.3 M	17.8 M	20.8 M	1.61	1.02	1.22	-590.3 M	-1.1 B	-28.4 M	65	128	80.7	98.6
232	1402/06/21	3,724	0.95	1.8 B	4.8 M	0.49	0.26	13.9 M	16.1 M	24.7 M	11.6 M	18.4 M	20.5 M	1.19	-1.14	1.2	-456.3 M	-1.2 B	-34.1 M	92	149	71.8	97.5
233	1402/06/20	3,713	-0.08	2.2 B	5.9 M	0.55	0.31	14.1 M	16.2 M	24.8 M	13.1 M	19.5 M	21.4 M	1.07	-1.2	1.16	-563.0 M	-1.2 B	-2.8 M	104	154	67.0	92.8
234	1402/06/19	3,740	2.21	1.8 B	4.9 M	0.31	0.25	15.6 M	16.6 M	26.4 M	10.0 M	20.0 M	21.4 M	1.56	-1.2	1.23	-499.8 M	-1.4 B	226.7 M	82	178	70.0	97.3
235	1402/06/18	3,680	-3.66	5.5 B	15.0 M	0.89	0.74	15.1 M	23.6 M	26.0 M	28.8 M	21.1 M	22.5 M	-1.91	1.12	1.16	-3.4 B	-370.0 M	-23.8 M	135	189	37.1	99.3
236	1402/06/14	3,847	0.26	5.4 B	14.2 M	0.87	0.71	19.0 M	27.5 M	27.0 M	24.9 M	20.7 M	22.4 M	-1.31	1.33	1.21	-1.3 B	83.1 M	298.8 M	201	206	70.3	94.3
237	1402/06/13	3,877	1.07	3.5 B	9.1 M	0.51	0.46	15.5 M	28.6 M	27.2 M	18.4 M	19.9 M	22.2 M	-1.19	1.44	1.23	-394.8 M	168.4 M	367.1 M	172	166	76.4	87.8
238	1402/06/12	3,875	-0.33	4.0 B	10.5 M	0.58	0.53	16.7 M	28.3 M	28.1 M	17.1 M	19.8 M	22.0 M	-1.03	1.43	1.28	-1.3 B	52.0 M	388.7 M	160	233	66.3	99.3
239	1402/06/11	3,880	4.47	11.9 B	30.5 M	1.99	1.65	38.9 M	27.5 M	28.5 M	18.9 M	20.6 M	21.7 M	2.06	1.34	1.31	4.6 B	-20.3 M	459.7 M	303	381	99.4	60.7
240	1402/06/08	3,800	4.22	7.4 B	20.0 M	1.29	1.12	42.3 M	23.3 M	27.6 M	24.1 M	22.8 M	21.4 M	1.76	1.02	1.29	-1.1 B	-1.2 B	226.3 M	142	297	80.8	96.2
241	1402/06/07	3,722	1.69	4.4 B	12.2 M	0.77	0.69	22.8 M	24.3 M	26.9 M	20.1 M	22.5 M	20.7 M	1.14	1.08	1.3	-877.3 M	-690.2 M	302.3 M	149	213	76.6	96.4
242	1402/06/06	3,728	0.22	5.7 B	15.4 M	0.91	0.87	16.1 M	24.1 M	27.1 M	18.1 M	21.3 M	20.7 M	-1.12	1.13	1.31	-976.8 M	-724.6 M	323.8 M	210	241	59.9	77.2
243	1402/06/05	3,699	2.01	4.4 B	11.8 M	0.42	0.68	14.2 M	26.7 M	26.9 M	22.1 M	20.2 M	21.2 M	-1.56	1.32	1.27	-1.7 B	-315.9 M	210.4 M	183	194	59.1	97.6
244	1402/06/04	3,681	4.9	6.2 B	17.1 M	0.52	0.99	26.2 M	32.5 M	27.3 M	30.0 M	21.1 M	20.9 M	-1.15	1.54	1.3	-1.4 B	2.2 B	287.5 M	182	205	76.6	99.1
245	1402/06/01	3,578	4.87	7.4 B	21.0 M	0.7	1.27	57.4 M	31.3 M	26.6 M	23.1 M	23.5 M	20.7 M	2.48	1.33	1.28	1.5 B	2.0 B	276.9 M	104	194	81.1	61.0
246	1402/05/31	3,413	-1.81	4.7 B	13.7 M	0.47	0.85	21.2 M	27.5 M	25.1 M	14.8 M	21.5 M	20.4 M	1.43	1.28	1.23	-1.0 B	1.6 B	182.7 M	115	236	52.3	74.8
247	1402/05/30	3,465	-0.06	7.4 B	21.3 M	0.74	1.37	25.4 M	26.5 M	24.9 M	12.1 M	22.5 M	20.4 M	2.09	1.18	1.22	1.1 B	1.7 B	201.9 M	142	209	48.6	34.2
248	1402/05/29	3,500	-3.82	23.6 B	68.0 M	3.38	4.81	34.2 M	25.8 M	24.9 M	26.0 M	26.6 M	20.6 M	1.32	-1.03	1.21	11.1 B	1.5 B	91.7 M	505	237	73.3	26.1
249	1402/05/28	3,629	-4.98	14.4 B	39.6 M	2.51	2.94	21.3 M	26.2 M	22.9 M	49.7 M	24.3 M	23.1 M	-2.34	1.08	-1.01	-2.8 B	65.2 M	-1.1 B	221	151	32.7	52.1
250	1402/05/25	3,842	-0.49	2.6 B	6.7 M	0.35	0.48	17.2 M	24.7 M	23.6 M	11.4 M	22.6 M	22.2 M	1.51	1.09	1.06	-360.8 M	-475.6 M	-1.0 B	97	178	65.2	79.3
251	1402/05/24	3,900	-2.89	4.1 B	10.7 M	0.59	0.72	17.0 M	28.2 M	24.9 M	18.7 M	25.1 M	22.3 M	-1.1	1.12	1.12	-704.2 M	205.3 M	-827.3 M	178	200	73.5	90.5
252	1402/05/23	3,919	-2.63	7.6 B	18.9 M	1.16	1.18	22.9 M	29.4 M	25.7 M	31.3 M	25.7 M	22.3 M	-1.37	1.14	1.15	169.0 M	358.8 M	-875.8 M	278	198	83.7	81.5
253	1402/05/22	4,095	5.0	10.0 B	24.8 M	2.03	1.56	49.8 M	33.0 M	25.9 M	18.3 M	22.3 M	24.0 M	2.72	1.48	1.08	4.0 B	332.4 M	-1.5 B	191	299	95.2	54.8
254	1402/05/21	3,899	-5.0	6.9 B	17.6 M	1.72	1.06	6.8 M	27.0 M	24.7 M	36.1 M	21.3 M	24.2 M	-5.28	1.27	1.02	-5.5 B	-454.5 M	-1.8 B	124	176	12.4	92.6
255	1402/05/18	4,100	-0.36	9.2 B	22.5 M	3.21	1.35	37.7 M	31.4 M	25.2 M	25.9 M	16.4 M	23.9 M	1.46	1.92	1.06	3.0 B	630.4 M	-1.8 B	207	184	84.8	51.8
256	1402/05/17	4,127	-2.53	3.0 B	7.4 M	0.98	0.39	22.1 M	27.6 M	24.9 M	20.3 M	13.6 M	23.8 M	1.09	2.03	1.04	62.9 M	97.1 M	-2.1 B	137	146	100.0	97.9
257	1402/05/16	4,234	-0.09	3.8 B	9.0 M	1.02	0.47	38.6 M	28.8 M	27.4 M	15.7 M	13.7 M	24.5 M	2.46	2.1	1.12	37.4 M	-5.0 M	-2.2 B	99	241	99.9	99.0
258	1402/05/15	4,237	-0.12	2.0 B	4.8 M	0.52	0.24	24.6 M	21.6 M	27.0 M	9.9 M	16.2 M	24.1 M	2.47	1.34	1.12	92.7 M	-661.1 M	-2.1 B	75	176	90.8	86.3
259	1402/05/14	4,282	3.48	3.2 B	7.5 M	0.73	0.37	29.1 M	20.8 M	27.4 M	12.3 M	17.0 M	24.8 M	2.36	1.22	1.11	-84.7 M	-708.9 M	-2.2 B	105	255	96.3	98.9
260	1402/05/10	4,138	2.81	2.6 B	6.4 M	0.61	0.3	25.0 M	17.9 M	26.7 M	10.8 M	20.2 M	24.6 M	2.31	-1.13	1.08	377.3 M	-1.0 B	-2.3 B	100	196	95.2	80.9
261	1402/05/09	4,046	0.65	4.0 B	10.1 M	1.05	0.47	26.0 M	16.5 M	26.3 M	20.2 M	21.3 M	24.7 M	1.29	-1.29	1.06	-447.5 M	-1.2 B	-2.4 B	114	169	73.1	84.2
262	1402/05/08	3,959	-4.92	6.2 B	15.4 M	1.82	0.72	13.1 M	14.9 M	26.0 M	27.0 M	20.0 M	24.5 M	-2.07	-1.34	1.06	-3.2 B	-1.2 B	-2.3 B	215	224	45.3	97.6
263	1402/05/07	4,156	-0.14	2.8 B	6.8 M	0.45	0.31	18.8 M	17.3 M	26.5 M	14.9 M	17.3 M	23.9 M	1.26	-1.0	1.11	-146.3 M	-790.6 M	-2.2 B	120	161	79.8	85.0
264	1402/05/04	4,220	-1.65	5.2 B	12.6 M	0.71	0.56	14.1 M	17.3 M	26.6 M	27.3 M	29.3 M	23.6 M	-1.93	-1.69	1.13	-1.6 B	-3.2 B	-2.2 B	190	157	51.4	82.0
265	1402/05/03	4,260	-2.47	3.0 B	7.1 M	0.35	0.31	15.3 M	21.7 M	27.3 M	15.6 M	27.8 M	23.8 M	-1.02	-1.28	1.15	-402.8 M	-3.2 B	-2.3 B	151	174	75.7	89.0
266	1402/05/02	4,390	1.95	2.6 B	6.0 M	0.24	0.24	15.0 M	27.1 M	27.5 M	13.8 M	27.2 M	23.5 M	1.09	-1.0	1.17	-664.6 M	-2.4 B	-2.3 B	129	188	74.4	99.9
267	1402/05/01	4,325	2.46	4.4 B	10.1 M	0.33	0.41	25.5 M	29.4 M	29.8 M	16.5 M	27.2 M	23.5 M	1.55	1.08	1.27	-1.1 B	-2.6 B	-2.1 B	124	261	72.7	98.8
268	1402/04/31	4,220	-5.0	16.4 B	38.9 M	1.43	1.55	18.3 M	29.1 M	29.2 M	67.0 M	33.5 M	23.2 M	-3.67	-1.15	1.26	-12.0 B	-4.8 B	-2.0 B	220	239	24.5	97.4
269	1402/04/28	4,350	0.9	11.8 B	26.6 M	0.95	1.09	29.3 M	31.0 M	28.7 M	23.8 M	26.8 M	22.1 M	1.23	1.16	1.3	-1.7 B	-2.7 B	-1.3 B	282	420	70.0	84.7
270	1402/04/27	4,322	4.98	8.0 B	18.5 M	0.63	0.7	44.5 M	29.8 M	28.0 M	16.9 M	27.2 M	22.4 M	2.64	1.1	1.25	3.3 B	-3.6 B	-1.3 B	178	273	99.4	57.8
271	1402/04/26	4,223	-1.84	11.5 B	27.8 M	0.8	0.96	30.8 M	27.8 M	28.4 M	21.0 M	27.9 M	23.7 M	1.47	-1.0	1.2	-1.7 B	-4.9 B	-1.6 B	219	401	58.9	73.5
272	1402/04/25	4,320	-4.47	17.6 B	40.9 M	1.41	1.45	25.2 M	33.2 M	32.0 M	49.5 M	29.4 M	24.8 M	-1.96	1.13	1.29	-11.8 B	-4.8 B	-863.4 M	214	348	30.7	97.9
273	1402/04/24	4,509	1.26	10.2 B	22.4 M	0.78	0.79	28.0 M	33.5 M	32.9 M	22.1 M	23.5 M	23.3 M	1.27	1.42	1.41	-1.7 B	-2.3 B	-86.4 M	205	335	56.6	73.0
274	1402/04/21	4,568	-1.4	13.9 B	31.1 M	1.21	1.09	22.5 M	34.0 M	33.0 M	25.4 M	24.6 M	23.1 M	-1.13	1.38	1.43	-6.0 B	-2.3 B	-97.6 M	205	418	33.3	76.6
275	1402/04/20	4,619	-3.91	10.9 B	23.5 M	0.95	0.78	31.8 M	32.2 M	33.9 M	24.1 M	22.7 M	23.1 M	1.32	1.42	1.47	-3.2 B	-1.3 B	234.0 M	233	442	68.0	97.7
276	1402/04/19	4,770	1.97	26.9 B	56.0 M	3.31	2.02	46.4 M	29.9 M	33.8 M	28.7 M	21.8 M	23.8 M	1.62	1.37	1.42	-1.4 B	-1.0 B	10.7 M	400	694	69.0	74.0
277	1402/04/17	4,611	-0.54	5.6 B	11.9 M	0.68	0.44	26.6 M	23.6 M	32.6 M	12.3 M	18.7 M	23.5 M	2.16	1.27	1.39	859.4 M	-553.8 M	57.1 M	202	367	96.6	81.1
278	1402/04/14	4,646	-1.63	10.2 B	22.0 M	1.34	0.81	31.7 M	23.1 M	32.4 M	29.1 M	19.5 M	24.0 M	1.09	1.18	1.35	-1.8 B	-917.6 M	14.2 M	253	339	78.5	96.5
279	1402/04/13	4,640	0.67	7.0 B	14.8 M	0.84	0.55	18.6 M	22.0 M	31.6 M	15.4 M	17.2 M	23.6 M	1.21	1.28	1.34	-871.9 M	-750.5 M	7.5 M	317	439	84.2	96.7
280	1402/04/12	4,588	-1.55	8.6 B	18.6 M	1.01	0.68	21.0 M	24.2 M	32.1 M	19.7 M	19.4 M	23.6 M	1.07	1.25	1.36	-1.8 B	-1.2 B	7.6 M	314	425	76.9	97.7
281	1402/04/11	4,580	-1.65	8.0 B	17.2 M	0.78	0.59	22.9 M	25.1 M	31.9 M	18.1 M	18.9 M	23.4 M	1.27	1.33	1.36	872.2 M	-802.7 M	-220.4 K	347	392	99.3	88.4
282	1402/04/10	4,620	0.02	7.2 B	15.5 M	0.71	0.54	23.0 M	33.8 M	31.9 M	17.3 M	19.3 M	24.1 M	1.33	1.75	1.32	-959.8 M	-193.0 M	-210.8 M	269	414	85.9	99.2
283	1402/04/07	4,678	3.54	7.5 B	16.3 M	0.58	0.58	25.7 M	32.3 M	31.9 M	15.8 M	18.6 M	24.5 M	1.63	1.74	1.3	-1.0 B	27.3 M	-162.8 M	243	459	82.8	96.2
284	1402/04/06	4,555	-0.78	9.1 B	20.2 M	0.76	0.68	32.0 M	28.8 M	31.6 M	29.0 M	20.8 M	25.0 M	1.1	1.39	1.26	-3.0 B	628.2 M	-117.3 M	182	305	63.9	97.2
285	1402/04/05	4,569	0.71	10.5 B	22.9 M	0.69	0.76	25.1 M	26.8 M	31.7 M	17.7 M	21.2 M	25.2 M	1.42	1.27	1.26	116.4 M	781.1 M	-91.9 M	410	575	97.7	96.6
286	1402/04/04	4,543	4.99	15.9 B	35.0 M	0.83	1.14	77.9 M	29.8 M	33.1 M	20.1 M	26.2 M	25.5 M	3.87	1.14	1.3	3.9 B	454.3 M	-167.2 M	199	576	97.7	73.0
287	1402/04/03	4,416	1.08	6.1 B	14.1 M	0.32	0.46	18.6 M	35.1 M	33.1 M	13.5 M	30.1 M	26.2 M	1.38	1.17	1.27	141.5 M	2.1 B	-289.1 M	329	444	100.0	97.7
288	1402/03/31	4,360	-3.39	20.6 B	47.2 M	1.18	1.52	22.4 M	39.0 M	33.3 M	25.0 M	30.0 M	26.3 M	-1.12	1.3	1.27	2.0 B	2.8 B	-346.7 M	843	675	91.7	82.0
289	1402/03/30	4,509	-4.99	5.8 B	12.9 M	0.29	0.41	14.6 M	45.5 M	34.3 M	52.1 M	29.2 M	26.8 M	-3.58	1.56	1.28	-2.3 B	2.0 B	-459.2 M	245	112	61.1	100.0
290	1402/03/29	4,629	-0.43	27.2 B	57.2 M	1.29	1.86	35.6 M	49.6 M	36.2 M	35.3 M	27.4 M	25.8 M	1.01	1.81	1.41	-1.5 B	2.6 B	-117.4 M	720	768	94.3	99.8
291	1402/03/28	4,680	4.98	37.1 B	79.7 M	2.7	2.71	80.4 M	51.1 M	35.8 M	36.3 M	27.0 M	24.5 M	2.21	1.9	1.46	12.2 B	1.4 B	-59.6 M	461	684	100.0	67.1
292	1402/03/27	4,468	4.98	11.0 B	24.6 M	0.99	0.85	59.4 M	36.3 M	31.9 M	13.7 M	24.3 M	23.3 M	4.32	1.49	1.37	3.7 B	-1.1 B	-663.2 M	169	460	91.4	57.5
293	1402/03/24	4,251	3.86	10.8 B	25.3 M	1.05	0.86	30.5 M	30.9 M	31.0 M	19.1 M	27.3 M	23.9 M	1.6	1.13	1.3	-1.9 B	-1.9 B	-998.2 M	243	487	68.9	86.4
294	1402/03/23	4,160	0.7	13.9 B	34.1 M	1.67	1.05	45.9 M	27.4 M	30.5 M	23.9 M	27.4 M	24.5 M	1.92	-1.0	1.25	632.6 M	-1.9 B	-1.2 B	295	540	97.1	92.6
295	1402/03/22	4,146	-4.29	24.1 B	58.4 M	4.57	1.97	31.8 M	23.2 M	29.1 M	35.5 M	25.5 M	26.2 M	-1.12	-1.1	1.11	-7.7 B	-2.2 B	-2.6 B	432	604	57.0	88.9
296	1402/03/21	4,332	-5.0	2.2 B	5.0 M	0.23	0.13	12.3 M	18.6 M	28.6 M	37.1 M	18.7 M	25.8 M	-3.02	-1.0	1.11	-433.2 M	-1.0 B	-2.2 B	143	59	80.2	100.0
297	1402/03/20	4,399	-4.99	478.8 M	1.1 M	0.05	0.03	5.7 M	22.7 M	31.6 M	59.9 M	21.8 M	29.8 M	-10.5	1.04	1.06	0.0	-1.6 B	-2.4 B	84	8	100.0	100.0
298	1402/03/17	4,580	-4.98	10.4 B	22.4 M	1.08	0.54	19.5 M	23.1 M	33.1 M	20.0 M	22.1 M	28.9 M	-1.02	1.05	1.14	-2.0 B	-1.6 B	-1.8 B	431	520	81.0	100.0
299	1402/03/16	4,760	1.49	7.2 B	15.0 M	0.55	0.37	27.4 M	23.2 M	35.1 M	16.3 M	23.2 M	28.6 M	1.68	1.0	1.23	-871.8 M	-1.3 B	-1.1 B	233	445	87.9	100.0
300	1402/03/09	4,580	-0.43	9.5 B	20.3 M	0.67	0.48	17.3 M	25.9 M	35.9 M	16.4 M	26.3 M	28.4 M	1.06	-1.01	1.27	-1.9 B	-1.6 B	-830.0 M	316	452	57.8	78.2
301	1402/03/08	4,630	-3.74	24.1 B	52.4 M	1.84	1.23	27.3 M	31.3 M	37.3 M	28.5 M	27.2 M	28.1 M	-1.04	1.15	1.32	-3.3 B	-1.5 B	-551.6 M	756	842	85.6	99.4
302	1402/03/07	4,810	-4.94	2.2 B	4.6 M	0.14	0.1	17.0 M	39.1 M	37.1 M	37.1 M	27.6 M	27.8 M	-2.19	1.42	1.33	1.1 M	-506.0 M	-368.8 M	129	59	100.0	99.9
303	1402/03/06	5,050	-4.86	5.8 B	11.5 M	0.29	0.25	18.7 M	37.4 M	36.9 M	27.5 M	25.5 M	27.1 M	-1.47	1.46	1.36	-101.0 M	-708.2 M	-466.0 M	305	211	98.3	100.0
304	1402/03/03	5,150	-1.15	25.4 B	47.8 M	1.38	1.01	33.4 M	38.0 M	36.3 M	28.1 M	26.7 M	26.9 M	1.19	1.42	1.35	-2.5 B	-739.0 M	-297.1 M	677	893	89.1	99.0
305	1402/03/02	5,224	4.98	18.7 B	35.9 M	1.01	0.75	64.4 M	44.4 M	34.8 M	23.5 M	23.9 M	26.7 M	2.74	1.86	1.3	-1.4 B	679.1 M	-59.7 M	220	663	75.8	83.2
306	1402/03/01	4,990	4.99	21.1 B	42.5 M	1.13	0.87	62.3 M	38.3 M	33.9 M	30.3 M	22.9 M	26.6 M	2.05	1.67	1.27	1.5 B	884.8 M	428.0 M	314	596	92.6	85.6
307	1402/02/31	4,798	0.95	11.1 B	23.3 M	0.66	0.47	24.3 M	31.6 M	32.4 M	18.5 M	21.1 M	26.2 M	1.32	1.5	1.24	-1.0 B	612.4 M	447.3 M	415	601	90.9	100.0
308	1402/02/30	4,648	0.35	22.2 B	46.6 M	1.41	0.95	31.3 M	32.1 M	31.9 M	32.2 M	22.0 M	26.3 M	-1.03	1.46	1.21	-255.1 M	218.0 M	463.0 M	699	686	98.7	99.8
309	1402/02/27	4,656	4.98	11.4 B	24.6 M	0.52	0.49	127.6 M	30.3 M	31.2 M	12.7 M	21.3 M	25.6 M	10.05	1.42	1.22	4.6 B	-857.6 M	487.0 M	89	535	99.8	59.7
310	1402/02/25	4,380	-3.88	17.8 B	40.0 M	0.99	0.8	29.8 M	25.0 M	30.0 M	19.7 M	28.2 M	25.9 M	1.51	-1.13	1.16	-360.4 M	-7.1 B	221.0 M	553	855	92.9	94.9
311	1402/02/24	4,618	0.37	24.3 B	53.2 M	0.78	1.08	26.7 M	23.0 M	29.5 M	20.6 M	31.1 M	25.5 M	1.3	-1.36	1.16	120.8 M	-7.3 B	530.3 M	890	1,148	98.0	97.5
312	1402/02/23	4,589	-4.99	5.6 B	12.3 M	0.17	0.23	17.9 M	32.7 M	29.3 M	30.6 M	47.1 M	25.4 M	-1.71	-1.44	1.16	-3.0 B	-8.1 B	655.5 M	138	178	43.7	96.6
313	1402/02/20	4,710	-4.85	17.2 B	35.6 M	0.5	0.65	23.3 M	36.9 M	28.8 M	30.5 M	42.9 M	26.1 M	-1.31	-1.16	1.11	-5.6 B	-5.0 B	82.0 M	497	564	67.2	99.9
314	1402/02/19	5,000	-4.03	46.1 B	93.2 M	1.67	1.8	22.0 M	43.1 M	28.5 M	41.6 M	40.6 M	25.7 M	-1.89	1.06	1.11	-26.8 B	-1.6 B	401.7 M	787	1,059	37.5	95.5
315	1402/02/18	5,210	-4.93	3.7 B	7.1 M	0.11	0.13	3.3 M	52.5 M	29.0 M	151.3 M	35.5 M	24.3 M	-46.11	1.48	1.2	-1.5 B	4.7 B	1.9 B	103	12	9.2	49.2
316	1402/02/17	5,200	-4.94	105.9 B	193.2 M	5.35	4.22	42.0 M	54.0 M	28.7 M	58.6 M	31.0 M	23.9 M	-1.39	1.74	1.2	-3.7 B	5.7 B	1.9 B	1,956	1,466	77.7	81.1
317	1402/02/16	5,470	4.87	17.0 B	31.0 M	0.82	0.65	145.4 M	54.5 M	26.3 M	7.3 M	15.9 M	20.5 M	19.96	3.43	1.28	12.7 B	6.5 B	2.0 B	110	453	94.2	19.4
318	1402/02/13	5,216	4.99	17.4 B	33.5 M	0.79	0.68	146.5 M	42.1 M	24.7 M	10.8 M	17.7 M	21.3 M	13.51	2.38	1.16	11.4 B	3.6 B	1.3 B	112	463	94.0	28.8
319	1402/02/12	4,968	4.99	7.3 B	14.6 M	0.28	0.28	179.9 M	32.0 M	22.5 M	5.6 M	19.9 M	21.8 M	32.41	1.61	1.03	4.6 B	2.0 B	620.4 M	37	367	91.8	28.1
320	1402/02/11	4,777	4.99	23.4 B	49.5 M	0.95	0.9	50.2 M	27.3 M	22.7 M	19.7 M	22.1 M	22.5 M	2.54	1.23	1.01	3.6 B	1.5 B	720.4 M	457	978	97.9	82.4
321	1402/02/10	4,560	0.71	23.6 B	52.0 M	0.97	0.91	25.5 M	25.4 M	23.2 M	23.3 M	22.5 M	23.1 M	1.1	1.13	1.01	315.5 M	2.4 B	1.1 B	793	856	85.6	84.2
322	1402/02/09	4,580	3.04	17.9 B	39.5 M	0.73	0.71	28.8 M	24.9 M	24.5 M	18.7 M	22.2 M	24.3 M	1.55	1.12	1.01	-1.9 B	2.8 B	1.1 B	552	957	89.1	100.0
323	1402/02/06	4,420	-1.34	25.4 B	57.0 M	1.15	1.06	24.9 M	23.5 M	24.4 M	24.3 M	23.1 M	24.4 M	1.02	1.02	1.0	3.3 B	3.0 B	1.2 B	969	858	95.0	82.1
324	1402/02/05	4,430	2.05	26.1 B	58.3 M	1.23	1.13	20.9 M	22.7 M	24.2 M	25.3 M	21.8 M	24.3 M	-1.21	1.04	-1.0	2.2 B	2.4 B	946.0 M	1,187	894	94.9	86.4
325	1402/02/04	4,385	4.98	23.4 B	53.8 M	1.21	1.08	30.5 M	22.9 M	24.5 M	20.9 M	21.0 M	23.2 M	1.46	1.09	1.06	8.4 B	1.8 B	805.9 M	730	666	95.4	59.6
326	1402/01/30	4,150	-3.15	24.7 B	59.2 M	1.51	1.23	23.0 M	21.3 M	24.1 M	21.8 M	19.3 M	22.7 M	1.05	1.1	1.06	1.9 B	1.3 B	354.8 M	851	811	79.2	71.6
327	1402/01/29	4,201	0.14	17.8 B	41.4 M	0.8	0.88	19.8 M	20.9 M	24.0 M	22.5 M	17.9 M	22.6 M	-1.13	1.17	1.06	-695.1 M	1.4 B	89.5 M	797	734	89.0	93.0
328	1402/01/28	4,190	2.44	14.7 B	35.0 M	0.64	0.75	20.5 M	21.2 M	24.1 M	18.0 M	21.8 M	22.4 M	1.14	-1.03	1.08	224.4 M	-1.3 B	75.9 M	708	793	98.6	97.1
329	1402/01/27	4,089	-0.87	19.7 B	48.2 M	0.91	1.0	20.9 M	21.1 M	24.1 M	21.6 M	22.6 M	22.5 M	-1.04	-1.07	1.07	-754.0 M	-1.2 B	9.1 M	791	799	83.9	87.7
330	1402/01/26	4,133	4.98	15.8 B	38.3 M	0.75	0.8	22.0 M	22.7 M	24.8 M	12.6 M	22.1 M	22.6 M	1.75	1.03	1.1	5.8 B	-443.0 M	178.7 M	717	792	100.0	63.1
331	1402/01/22	3,978	1.95	12.7 B	32.3 M	0.59	0.68	21.2 M	22.0 M	25.5 M	14.4 M	23.4 M	22.8 M	1.47	-1.06	1.12	2.6 B	-1.8 B	40.3 M	571	656	95.1	74.5
332	1402/01/21	3,865	-3.18	41.0 B	105.1 M	2.28	2.4	21.3 M	21.7 M	25.8 M	36.8 M	25.1 M	22.9 M	-1.73	-1.15	1.13	-14.5 B	-2.9 B	-45.4 M	1,059	1,004	54.9	90.2
333	1402/01/20	3,970	1.25	19.8 B	49.7 M	0.99	1.18	20.1 M	20.9 M	26.0 M	22.4 M	22.4 M	21.8 M	-1.11	-1.07	1.2	760.5 M	-121.7 M	601.2 M	953	823	96.8	93.0
334	1402/01/19	3,928	5.0	15.3 B	38.9 M	0.67	0.93	35.2 M	18.1 M	26.3 M	18.6 M	22.9 M	21.4 M	1.89	-1.27	1.23	3.0 B	-697.0 M	585.7 M	434	657	100.0	80.2
335	1402/01/16	3,785	2.27	11.7 B	31.1 M	0.44	0.73	17.7 M	19.2 M	25.6 M	17.8 M	24.8 M	21.5 M	-1.0	-1.29	1.19	-816.0 M	22.0 M	359.5 M	608	651	92.4	99.4
336	1402/01/15	3,659	-1.32	17.4 B	47.0 M	0.57	1.09	19.9 M	23.8 M	25.7 M	24.3 M	27.1 M	21.8 M	-1.22	-1.14	1.18	-3.2 B	2.3 B	21.4 M	715	715	81.8	100.0
337	1402/01/14	3,692	-3.8	23.8 B	64.1 M	0.91	1.52	18.8 M	28.8 M	26.3 M	26.9 M	31.3 M	21.6 M	-1.43	-1.09	1.22	-405.4 M	3.0 B	-13.9 M	1,241	882	98.1	99.8
338	1402/01/09	3,800	-1.96	27.0 B	70.2 M	1.15	1.78	13.2 M	32.3 M	27.4 M	24.5 M	31.3 M	21.4 M	-1.86	1.03	1.28	-2.1 B	3.3 B	-85.3 M	1,871	1,092	91.4	99.3
339	1402/01/08	3,883	4.97	30.3 B	78.3 M	1.62	2.17	33.3 M	45.9 M	31.4 M	29.0 M	32.5 M	20.7 M	1.15	1.41	1.52	6.6 B	3.3 B	-39.0 M	874	776	96.0	74.2
340	1402/01/07	3,721	4.99	35.3 B	95.5 M	2.99	2.94	63.0 M	49.9 M	31.0 M	31.9 M	25.2 M	19.7 M	1.98	1.98	1.57	10.5 B	1.8 B	-388.9 M	523	704	93.3	63.5
341	1402/01/06	3,546	4.97	36.2 B	102.3 M	6.16	3.54	66.9 M	40.1 M	28.2 M	49.4 M	19.9 M	18.6 M	1.35	2.02	1.52	158.9 M	-389.0 M	-965.3 M	525	708	96.9	96.4
342	1402/01/05	3,378	4.97	2.1 B	6.2 M	0.3	0.21	50.3 M	19.3 M	24.1 M	4.1 M	10.2 M	16.4 M	12.26	1.89	1.47	1.2 B	-1.1 B	-1.1 B	36	153	87.0	30.2
343	1401/12/24	3,280	3.9	7.8 B	24.2 M	1.16	0.85	17.1 M	18.0 M	23.5 M	20.4 M	11.5 M	16.5 M	-1.2	1.57	1.43	-2.1 B	-1.5 B	-1.2 B	320	368	70.3	96.7
344	1401/12/23	3,148	0.48	4.5 B	14.2 M	0.43	0.5	21.1 M	17.8 M	23.8 M	5.3 M	11.6 M	16.1 M	3.96	1.54	1.47	-577.0 M	-1.4 B	-1.1 B	185	842	87.1	100.0
345	1401/12/22	3,158	0.64	4.0 B	12.7 M	0.34	0.43	19.3 M	23.5 M	23.8 M	7.6 M	17.3 M	17.0 M	2.54	1.36	1.4	-657.7 M	-707.2 M	-1.1 B	172	523	83.4	100.0
346	1401/12/21	3,138	-3.89	8.1 B	25.8 M	0.71	0.87	15.8 M	27.5 M	24.1 M	16.4 M	18.4 M	18.1 M	-1.04	1.5	1.33	-3.4 B	36.0 M	-1.2 B	216	418	42.1	84.5
347	1401/12/20	3,210	-3.08	7.9 B	24.2 M	0.63	0.83	18.0 M	29.3 M	24.5 M	16.1 M	17.8 M	18.1 M	1.12	1.64	1.36	-966.7 M	905.8 M	-1.1 B	307	403	69.9	82.1
348	1401/12/16	3,300	-1.23	9.1 B	27.5 M	0.77	0.95	16.9 M	29.1 M	24.9 M	19.0 M	18.8 M	18.0 M	-1.13	1.55	1.39	-1.1 B	795.3 M	-1.0 B	471	476	87.4	99.6
349	1401/12/15	3,350	4.3	24.9 B	74.7 M	2.66	2.75	33.6 M	30.1 M	25.7 M	22.6 M	17.5 M	17.8 M	1.49	1.71	1.44	2.6 B	1.1 B	-1.0 B	717	950	96.5	85.9
350	1401/12/14	3,228	4.98	10.2 B	31.7 M	1.0	1.16	68.7 M	25.1 M	24.7 M	13.5 M	15.6 M	17.0 M	5.1	1.61	1.45	3.1 B	280.2 M	-1.0 B	148	528	100.0	69.9
351	1401/12/13	3,060	1.66	7.3 B	23.7 M	0.64	0.83	30.8 M	19.3 M	24.1 M	13.4 M	18.7 M	17.3 M	2.29	1.04	1.39	911.9 M	-1.8 B	-1.0 B	233	466	98.5	86.0
352	1401/12/10	2,986	-3.89	10.3 B	34.3 M	0.86	1.23	18.1 M	19.6 M	24.4 M	23.4 M	20.1 M	17.7 M	-1.29	-1.03	1.38	-1.5 B	-2.8 B	-1.1 B	341	329	59.8	74.5
353	1401/12/09	3,091	0.13	4.6 B	14.8 M	0.37	0.48	15.2 M	21.7 M	24.7 M	10.5 M	20.8 M	17.8 M	1.45	1.04	1.39	450.4 M	-2.9 B	-1.1 B	291	378	96.3	86.5
354	1401/12/08	3,086	-3.68	11.1 B	36.1 M	1.03	1.13	18.6 M	23.7 M	25.6 M	19.1 M	20.9 M	19.5 M	-1.03	1.13	1.31	-1.5 B	-3.2 B	-1.6 B	381	450	63.7	77.1
355	1401/12/07	3,182	0.38	15.7 B	49.1 M	1.65	1.45	17.5 M	25.1 M	26.0 M	24.8 M	19.9 M	20.0 M	-1.41	1.26	1.3	-7.6 B	-3.0 B	-1.8 B	434	613	48.3	96.5
356	1401/12/06	3,172	5.0	15.8 B	49.8 M	1.93	1.42	28.1 M	29.8 M	27.6 M	20.4 M	17.2 M	20.4 M	1.38	1.73	1.35	-3.9 B	-1.7 B	-1.5 B	351	673	62.4	87.0
357	1401/12/03	3,000	-0.3	14.8 B	49.0 M	2.71	1.41	28.0 M	27.7 M	28.8 M	25.4 M	16.9 M	20.9 M	1.1	1.63	1.38	-1.8 B	-1.5 B	-1.6 B	413	527	78.1	90.5
358	1401/12/02	3,009	4.99	4.4 B	14.6 M	0.85	0.41	111.5 M	22.6 M	28.2 M	8.9 M	13.1 M	20.4 M	12.57	1.73	1.38	-1.2 B	-1.2 B	-1.6 B	14	310	35.4	62.4
359	1401/12/01	2,874	4.97	3.7 B	13.0 M	0.75	0.34	23.5 M	20.0 M	28.4 M	8.7 M	13.6 M	21.1 M	2.69	1.48	1.35	-378.3 M	-928.1 M	-1.6 B	78	253	49.1	59.2
360	1401/11/30	2,774	5.0	6.2 B	22.6 M	1.16	0.58	34.7 M	19.8 M	28.7 M	13.3 M	13.9 M	21.7 M	2.6	1.43	1.32	-1.0 B	-863.4 M	-1.7 B	139	439	77.8	94.3
361	1401/11/26	2,680	-1.0	7.9 B	29.9 M	1.53	0.75	16.5 M	19.8 M	28.3 M	23.6 M	18.0 M	21.7 M	-1.43	1.1	1.31	-3.1 B	-1.2 B	-1.6 B	176	254	36.8	76.1
362	1401/11/25	2,662	-2.95	2.8 B	10.3 M	0.5	0.24	13.2 M	21.9 M	28.7 M	11.4 M	16.4 M	21.4 M	1.16	1.33	1.34	-120.0 M	-851.6 M	-1.5 B	202	245	95.7	100.0
363	1401/11/24	2,730	1.04	2.7 B	9.9 M	0.43	0.22	17.9 M	24.5 M	28.8 M	10.8 M	16.5 M	22.3 M	1.67	1.48	1.29	-13.4 M	-907.3 M	-1.7 B	147	246	97.5	98.0
364	1401/11/23	2,749	-0.61	3.9 B	14.3 M	0.51	0.31	20.8 M	25.5 M	28.6 M	11.0 M	17.3 M	22.3 M	1.88	1.48	1.28	-54.8 M	-1.0 B	-1.7 B	154	295	82.6	84.0
365	1401/11/19	2,754	-1.29	9.3 B	33.6 M	1.18	0.72	29.1 M	27.4 M	29.6 M	32.5 M	17.5 M	22.6 M	-1.11	1.57	1.31	-2.8 B	-460.0 M	-1.6 B	215	279	67.4	97.5
366	1401/11/18	2,825	4.98	8.2 B	29.5 M	0.92	0.64	26.5 M	30.2 M	29.2 M	15.9 M	15.1 M	22.1 M	1.67	2.0	1.32	-1.3 B	639.4 M	-1.6 B	205	422	65.9	81.4
367	1401/11/17	2,716	-0.07	4.2 B	15.8 M	0.47	0.32	25.4 M	31.8 M	28.8 M	13.0 M	16.2 M	22.0 M	1.95	1.97	1.31	-398.5 M	838.1 M	-1.4 B	151	325	90.2	99.5
368	1401/11/16	2,650	-3.71	5.9 B	21.5 M	0.5	0.44	24.5 M	31.1 M	29.4 M	16.1 M	18.6 M	22.6 M	1.52	1.68	1.3	-488.0 M	404.3 M	-1.3 B	217	360	90.8	99.2
369	1401/11/12	2,800	2.9	10.8 B	39.2 M	0.83	0.81	30.5 M	31.1 M	29.4 M	13.0 M	23.9 M	22.5 M	2.35	1.3	1.3	2.7 B	-1.2 B	-1.3 B	237	352	66.9	42.3
370	1401/11/11	2,740	2.89	9.8 B	35.9 M	0.63	0.73	43.3 M	29.0 M	28.9 M	17.1 M	25.8 M	22.7 M	2.53	1.12	1.27	2.7 B	-2.9 B	-1.5 B	203	356	89.9	62.3
371	1401/11/10	2,718	-0.95	12.7 B	47.8 M	0.76	1.0	33.6 M	28.6 M	27.7 M	19.7 M	27.5 M	23.2 M	1.71	1.04	1.19	-281.6 M	-3.7 B	-1.8 B	301	528	79.5	81.7
372	1401/11/09	2,735	-4.97	6.0 B	21.9 M	0.32	0.46	20.7 M	30.7 M	27.0 M	36.3 M	28.2 M	23.0 M	-1.75	1.09	1.17	-2.6 B	-4.9 B	-1.9 B	153	158	52.6	95.3
373	1401/11/08	2,874	-4.96	19.9 B	69.3 M	1.17	1.53	27.5 M	29.6 M	26.8 M	35.5 M	26.0 M	22.4 M	-1.29	1.14	1.2	-8.5 B	-4.7 B	-1.8 B	417	561	57.5	100.0
374	1401/11/05	2,950	-4.35	18.6 B	61.6 M	1.02	1.42	24.0 M	31.1 M	26.4 M	24.7 M	24.8 M	21.5 M	-1.03	1.25	1.23	-5.8 B	-3.3 B	-1.4 B	473	696	61.1	92.2
375	1401/11/04	3,059	3.31	26.3 B	85.4 M	1.66	2.14	31.9 M	32.9 M	26.1 M	27.7 M	24.9 M	21.0 M	1.15	1.32	1.24	-1.2 B	-2.7 B	-1.2 B	727	882	88.1	92.9
376	1401/11/03	2,971	4.98	22.3 B	75.3 M	1.7	2.04	48.8 M	31.6 M	25.3 M	25.2 M	21.8 M	20.2 M	1.94	1.45	1.25	-6.4 B	-2.3 B	-1.2 B	287	810	62.9	91.5
377	1401/11/02	2,868	0.74	13.1 B	46.3 M	0.97	1.29	21.5 M	28.0 M	24.0 M	17.9 M	19.9 M	19.6 M	1.2	1.41	1.23	-1.8 B	-906.0 M	-919.7 M	463	654	76.0	89.4
378	1401/11/01	2,836	0.11	7.8 B	27.4 M	0.54	0.74	46.1 M	28.6 M	23.9 M	32.2 M	23.2 M	19.6 M	1.43	1.23	1.22	-1.1 B	-1.4 B	-914.6 M	137	230	81.0	94.9
379	1401/10/26	2,833	4.96	19.0 B	67.0 M	1.3	1.93	31.9 M	25.7 M	23.7 M	25.1 M	21.1 M	19.6 M	1.27	1.22	1.21	-3.1 B	-1.2 B	-1.2 B	320	530	53.8	70.2
380	1401/10/24	2,739	4.98	11.2 B	41.6 M	0.86	1.26	25.7 M	28.1 M	23.0 M	15.0 M	20.6 M	18.9 M	1.72	1.36	1.22	962.0 M	-289.7 M	-1.0 B	416	651	95.4	86.8
381	1401/10/21	2,607	-0.53	10.2 B	39.1 M	0.87	1.23	28.8 M	27.1 M	22.5 M	17.8 M	21.5 M	19.0 M	1.62	1.26	1.19	460.9 M	-1.0 B	-1.0 B	333	512	93.9	89.4
382	1401/10/20	2,594	-2.81	16.8 B	64.2 M	1.39	2.18	23.9 M	25.5 M	21.9 M	33.6 M	20.9 M	18.9 M	-1.41	1.22	1.16	-4.4 B	-819.9 M	-1.2 B	508	492	72.1	98.2
383	1401/10/19	2,650	-0.11	10.7 B	40.3 M	0.92	1.45	20.4 M	29.1 M	21.8 M	15.8 M	19.9 M	17.6 M	1.29	1.46	1.24	20.7 M	612.7 M	-944.0 M	387	499	73.4	73.2
384	1401/10/18	2,657	4.52	19.1 B	72.1 M	2.09	2.87	44.3 M	30.3 M	21.8 M	22.5 M	19.9 M	17.6 M	1.97	1.53	1.24	1.5 B	324.1 M	-954.6 M	357	636	82.7	74.9
385	1401/10/17	2,578	3.0	6.6 B	25.8 M	0.67	1.06	16.7 M	24.8 M	19.8 M	16.7 M	18.7 M	17.1 M	-1.0	1.32	1.16	-2.7 B	-189.6 M	-1.1 B	229	388	58.2	98.6
386	1401/10/14	2,512	-2.75	5.5 B	22.0 M	0.56	0.93	18.6 M	23.7 M	19.9 M	11.1 M	21.4 M	16.9 M	1.68	1.11	1.18	1.4 B	-249.4 M	-992.4 M	264	314	89.0	63.1
387	1401/10/13	2,520	1.57	18.3 B	70.9 M	2.51	3.47	36.0 M	23.3 M	19.9 M	28.0 M	21.5 M	16.9 M	1.28	1.08	1.17	2.8 B	-858.3 M	-1.1 B	509	554	100.0	84.8
388	1401/10/12	2,524	4.64	6.9 B	27.8 M	0.99	1.39	22.4 M	17.9 M	17.7 M	14.5 M	17.8 M	15.6 M	1.55	1.0	1.13	-1.4 B	-1.5 B	-1.2 B	207	418	67.3	87.9
389	1401/10/11	2,388	-2.77	6.4 B	26.4 M	0.98	1.35	18.6 M	17.4 M	17.3 M	18.1 M	18.3 M	15.6 M	1.03	-1.05	1.11	-1.1 B	-1.4 B	-1.1 B	276	343	80.8	97.7
390	1401/10/10	2,455	-4.99	11.2 B	45.6 M	2.17	2.27	17.1 M	16.3 M	17.3 M	31.7 M	17.6 M	15.3 M	-1.86	-1.08	1.13	-3.0 B	-1.6 B	-1.1 B	481	352	73.2	99.6
391	1401/10/07	2,577	1.9	6.4 B	24.8 M	1.27	1.26	16.5 M	16.5 M	18.4 M	14.5 M	14.5 M	14.6 M	1.13	1.14	1.26	-1.6 B	-1.2 B	-962.4 M	288	437	73.9	99.2
392	1401/10/05	2,555	1.23	4.2 B	16.6 M	0.77	0.86	16.5 M	16.5 M	19.4 M	11.7 M	14.5 M	14.3 M	1.4	1.14	1.36	-349.4 M	-1.1 B	-810.2 M	233	357	91.7	100.0
393	1401/10/04	2,538	1.08	6.9 B	27.5 M	1.03	1.5	18.3 M	16.6 M	19.3 M	16.5 M	16.0 M	14.3 M	1.11	1.04	1.35	-958.3 M	-1.4 B	-802.9 M	319	412	84.1	97.9
394	1401/10/03	2,530	2.39	5.1 B	20.3 M	0.79	1.15	11.6 M	18.8 M	19.3 M	14.4 M	18.2 M	14.1 M	-1.24	1.03	1.38	-2.2 B	-2.4 B	-776.4 M	222	331	50.6	93.3
395	1401/09/30	2,480	1.06	4.0 B	16.2 M	0.67	0.93	20.3 M	20.2 M	19.7 M	14.9 M	17.7 M	13.8 M	1.36	1.14	1.43	-1.1 B	-1.9 B	-667.4 M	128	245	65.0	91.5
396	1401/09/29	2,455	-1.72	4.1 B	16.8 M	0.69	0.99	16.8 M	18.8 M	19.7 M	14.9 M	16.9 M	13.6 M	1.12	1.11	1.45	-923.2 M	-1.7 B	-615.9 M	186	271	75.7	98.1
397	1401/09/28	2,453	-1.64	6.7 B	26.6 M	1.23	1.66	16.9 M	18.5 M	19.5 M	18.5 M	16.9 M	13.4 M	-1.09	1.09	1.46	-1.7 B	-1.9 B	-594.2 M	275	341	70.0	94.9
398	1401/09/27	2,501	5.0	13.3 B	53.5 M	4.24	3.64	41.9 M	20.5 M	19.2 M	25.3 M	15.5 M	12.8 M	1.66	1.33	1.5	-6.0 B	-1.5 B	-525.3 M	99	403	31.1	76.4
399	1401/09/26	2,408	1.3	3.5 B	14.8 M	1.11	0.99	16.9 M	17.1 M	18.4 M	11.4 M	11.4 M	11.9 M	1.49	1.5	1.54	-21.8 M	-378.1 M	-326.5 M	202	303	97.1	97.7
400	1401/09/23	2,370	-1.25	2.2 B	9.1 M	0.67	0.61	12.9 M	16.5 M	18.4 M	9.1 M	12.8 M	12.0 M	1.41	1.28	1.53	158.7 M	-718.1 M	-411.8 M	166	217	98.9	91.5
401	1401/09/22	2,382	2.36	4.2 B	17.3 M	1.49	1.19	14.4 M	17.2 M	18.5 M	15.0 M	13.0 M	12.1 M	-1.05	1.33	1.54	-1.8 B	-789.1 M	-454.0 M	157	268	54.3	97.0
402	1401/09/21	2,359	4.61	3.1 B	13.4 M	1.3	0.94	29.0 M	18.0 M	18.7 M	11.0 M	11.7 M	11.9 M	2.63	1.53	1.58	-60.7 M	-436.5 M	-402.9 M	100	269	92.8	94.8
403	1401/09/20	2,257	-0.04	1.9 B	8.5 M	0.67	0.59	17.0 M	15.6 M	18.0 M	9.8 M	11.2 M	11.9 M	1.74	1.39	1.52	-191.8 M	-467.5 M	-442.3 M	101	195	89.8	99.8
404	1401/09/19	2,250	-4.74	4.1 B	18.2 M	1.47	1.26	14.1 M	15.2 M	17.8 M	18.6 M	11.9 M	12.0 M	-1.32	1.27	1.48	-1.7 B	-371.5 M	-479.1 M	169	221	58.1	100.0
405	1401/09/16	2,335	0.56	2.6 B	10.9 M	0.51	0.76	16.0 M	16.5 M	17.5 M	10.2 M	10.9 M	11.9 M	1.57	1.51	1.47	-196.7 M	-88.9 M	-466.8 M	141	241	87.6	95.2
406	1401/09/15	2,326	0.61	1.6 B	7.1 M	0.31	0.46	17.3 M	21.1 M	17.3 M	8.7 M	13.7 M	11.8 M	1.99	1.54	1.47	-11.9 M	-129.2 M	-471.1 M	92	184	96.8	97.5
407	1401/09/14	2,319	0.48	1.6 B	7.0 M	0.3	0.43	14.4 M	24.7 M	16.8 M	7.8 M	13.3 M	12.2 M	1.85	1.86	1.38	-215.6 M	157.8 M	-658.4 M	86	187	77.2	90.6
408	1401/09/13	2,329	-1.56	4.7 B	20.6 M	0.96	1.32	15.0 M	23.7 M	17.3 M	13.2 M	13.6 M	12.4 M	1.13	1.75	1.4	288.3 M	160.3 M	-660.0 M	245	256	77.3	71.3
409	1401/09/12	2,336	-3.51	3.8 B	16.2 M	0.83	1.03	19.6 M	25.3 M	17.2 M	12.8 M	13.4 M	12.1 M	1.53	1.89	1.43	-308.4 M	17.1 M	-654.1 M	177	294	90.2	98.2
410	1401/09/09	2,379	2.81	13.5 B	55.9 M	5.37	4.22	28.1 M	25.2 M	17.1 M	17.3 M	12.8 M	11.9 M	1.62	1.97	1.43	-398.6 M	79.0 M	-719.3 M	389	654	80.9	83.8
411	1401/09/08	2,322	4.97	3.8 B	16.2 M	1.83	1.28	98.7 M	21.7 M	15.1 M	8.1 M	9.5 M	11.0 M	12.17	2.28	1.37	1.4 B	151.9 M	-719.2 M	38	287	100.0	62.1
412	1401/09/07	2,206	-1.34	1.7 B	7.7 M	0.87	0.58	11.2 M	14.5 M	13.5 M	10.0 M	9.9 M	10.9 M	1.12	1.47	1.24	-203.2 M	-230.7 M	-790.8 M	134	170	87.9	99.8
413	1401/09/06	2,240	0.27	2.5 B	11.0 M	0.92	0.84	16.8 M	13.7 M	13.7 M	11.8 M	9.5 M	10.7 M	1.42	1.45	1.28	-427.3 M	-245.3 M	-806.2 M	115	199	78.8	96.2
414	1401/09/05	2,237	-0.04	1.6 B	7.0 M	0.49	0.51	15.1 M	14.6 M	13.3 M	8.1 M	10.4 M	10.5 M	1.86	1.4	1.27	665.8 K	-573.5 M	-796.0 M	104	193	99.9	99.9
415	1401/09/02	2,240	1.63	2.3 B	10.1 M	0.71	0.66	19.3 M	14.7 M	13.3 M	10.1 M	11.3 M	10.7 M	1.91	1.3	1.24	-33.8 M	-919.3 M	-912.0 M	113	219	96.5	98.0
416	1401/09/01	2,239	0.86	1.9 B	8.6 M	0.59	0.55	11.0 M	13.7 M	13.4 M	9.4 M	11.3 M	11.2 M	1.18	1.21	1.2	-489.5 M	-1.0 B	-955.0 M	117	190	68.4	94.4
417	1401/08/30	2,191	-0.68	1.7 B	7.7 M	0.53	0.49	8.7 M	14.7 M	13.2 M	7.8 M	11.6 M	11.3 M	1.12	1.27	1.17	-276.6 M	-1.1 B	-990.6 M	160	214	81.3	97.4
418	1401/08/29	2,228	5.0	5.8 B	26.4 M	2.21	1.8	18.5 M	15.5 M	13.2 M	13.5 M	12.1 M	11.4 M	1.37	1.28	1.16	-2.1 B	-1.2 B	-1.0 B	194	419	61.7	97.2
419	1401/08/28	2,158	1.98	4.2 B	19.7 M	1.74	1.39	15.8 M	13.3 M	12.7 M	13.0 M	11.6 M	11.1 M	1.22	1.15	1.14	-1.7 B	-988.6 M	-917.5 M	137	300	52.0	93.4
420	1401/08/25	2,129	1.28	1.8 B	8.5 M	0.73	0.61	12.3 M	11.8 M	12.6 M	9.8 M	12.3 M	10.7 M	1.26	-1.03	1.17	-684.5 M	-938.0 M	-835.6 M	87	180	59.6	97.6
421	1401/08/24	2,121	1.63	2.1 B	9.9 M	0.66	0.69	18.0 M	12.0 M	12.4 M	10.9 M	11.9 M	10.6 M	1.66	1.01	1.17	-753.8 M	-857.4 M	-802.9 M	74	192	63.9	100.0
422	1401/08/23	2,085	-1.0	1.8 B	8.9 M	0.5	0.6	9.9 M	10.7 M	12.3 M	10.9 M	13.3 M	10.5 M	-1.1	-1.24	1.18	-847.7 M	-1.5 B	-712.1 M	101	170	54.2	100.0
423	1401/08/22	2,101	-0.47	2.7 B	12.7 M	0.74	0.85	11.5 M	13.3 M	12.3 M	12.4 M	13.4 M	10.4 M	-1.07	-1.0	1.18	-928.2 M	-1.3 B	-684.5 M	144	209	62.1	96.8
424	1401/08/21	2,123	0.14	3.5 B	16.5 M	0.94	1.14	10.5 M	13.5 M	12.3 M	16.7 M	12.3 M	10.6 M	-1.59	1.09	1.16	-1.5 B	-1.1 B	-721.8 M	190	208	57.3	99.7
425	1401/08/18	2,140	1.13	2.1 B	10.1 M	0.6	0.7	13.1 M	14.7 M	12.2 M	8.8 M	11.3 M	10.1 M	1.48	1.3	1.22	-281.6 M	-1.1 B	-651.5 M	134	230	81.6	94.7
426	1401/08/17	2,104	-0.09	5.7 B	27.1 M	2.21	1.97	9.0 M	14.3 M	12.3 M	16.1 M	11.0 M	10.3 M	-1.79	1.3	1.2	-3.8 B	-1.1 B	-674.7 M	188	339	29.5	95.0
427	1401/08/16	2,114	4.97	4.6 B	22.0 M	1.88	1.64	24.9 M	15.0 M	12.7 M	12.2 M	8.6 M	9.8 M	2.04	1.75	1.29	-247.1 M	-371.7 M	-528.8 M	141	308	75.8	81.2
428	1401/08/15	2,014	1.87	2.0 B	9.9 M	0.89	0.72	12.4 M	12.2 M	12.2 M	5.9 M	7.3 M	9.6 M	2.13	1.66	1.27	405.6 M	-424.6 M	-505.2 M	130	207	80.8	60.5
429	1401/08/14	1,989	4.96	3.6 B	18.4 M	1.59	1.27	16.6 M	11.3 M	12.3 M	10.5 M	7.3 M	9.9 M	1.58	1.55	1.24	-1.6 B	-550.3 M	-528.1 M	78	277	35.5	79.8
430	1401/08/11	1,903	-0.05	1.2 B	6.5 M	0.35	0.45	8.9 M	10.8 M	13.4 M	6.3 M	7.8 M	9.9 M	1.42	1.38	1.35	-396.5 M	-691.9 M	-265.2 M	80	177	58.2	90.7
431	1401/08/10	1,903	1.22	878.5 M	4.6 M	0.22	0.31	7.9 M	13.7 M	13.4 M	4.6 M	10.6 M	9.8 M	1.72	1.29	1.36	-8.1 M	-791.5 M	-240.6 M	101	175	91.3	92.3
432	1401/08/09	1,898	4.98	3.6 B	19.0 M	1.02	1.31	15.2 M	13.2 M	13.8 M	7.7 M	11.5 M	10.0 M	1.97	1.15	1.38	-512.0 M	-1.0 B	-221.7 M	106	275	44.9	59.2
433	1401/08/08	1,827	1.33	1.4 B	7.5 M	0.41	0.5	8.1 M	12.0 M	14.0 M	5.2 M	12.2 M	10.2 M	1.55	-1.02	1.37	-222.8 M	-1.0 B	-191.3 M	95	190	56.9	73.4
434	1401/08/07	1,802	0.22	3.7 B	20.4 M	1.27	1.43	13.2 M	12.1 M	13.8 M	12.6 M	12.9 M	10.7 M	1.05	-1.07	1.3	-2.3 B	-1.1 B	-249.1 M	97	286	34.8	98.0
435	1401/08/04	1,800	-4.51	7.2 B	40.2 M	4.38	3.12	18.5 M	12.3 M	13.7 M	21.0 M	11.7 M	10.4 M	-1.14	1.05	1.32	-894.7 M	-613.8 M	-134.8 M	207	225	52.9	65.2
436	1401/08/03	1,859	-4.32	2.8 B	14.7 M	1.44	1.12	8.6 M	9.5 M	13.7 M	10.8 M	8.4 M	9.7 M	-1.26	1.13	1.41	-1.2 B	-440.9 M	-28.3 M	173	248	53.5	96.9
437	1401/08/02	1,931	-3.83	2.1 B	10.9 M	1.0	0.84	8.4 M	11.1 M	14.4 M	9.8 M	7.7 M	10.0 M	-1.16	1.44	1.44	-520.4 M	11.9 M	12.8 M	142	176	56.5	81.0
438	1401/08/01	2,000	-0.74	1.3 B	6.3 M	0.5	0.48	8.9 M	11.3 M	14.4 M	8.2 M	7.4 M	10.0 M	1.08	1.54	1.44	-360.8 M	56.8 M	40.8 M	88	139	61.9	90.5
439	1401/07/30	2,033	0.74	1.7 B	8.3 M	0.66	0.64	15.1 M	11.7 M	14.5 M	6.8 M	9.2 M	10.1 M	2.24	1.27	1.43	-91.6 M	-206.0 M	53.2 M	85	204	76.5	82.0
440	1401/07/27	2,009	0.25	1.1 B	5.7 M	0.41	0.43	8.4 M	10.7 M	14.1 M	5.7 M	9.1 M	10.1 M	1.47	1.17	1.39	-30.1 M	-201.4 M	39.3 M	127	192	93.2	95.9
441	1401/07/26	2,009	0.4	4.0 B	19.7 M	1.62	1.58	14.9 M	11.8 M	14.1 M	8.6 M	10.8 M	10.3 M	1.74	1.1	1.37	1.1 B	-344.8 M	35.7 M	148	133	55.7	28.8
442	1401/07/25	2,019	0.6	2.9 B	14.4 M	1.16	1.18	9.1 M	11.7 M	14.0 M	8.4 M	11.2 M	10.4 M	1.09	1.04	1.34	-295.5 M	-725.2 M	-34.1 M	117	163	37.1	47.3
443	1401/07/24	2,002	-1.72	3.1 B	15.3 M	1.21	1.29	11.4 M	13.2 M	14.2 M	16.7 M	10.9 M	10.4 M	-1.47	1.21	1.37	-1.7 B	-621.1 M	-785.5 K	123	184	45.6	100.0
444	1401/07/23	2,011	-3.69	1.6 B	8.0 M	0.45	0.67	8.7 M	13.6 M	14.1 M	6.1 M	10.3 M	9.9 M	1.43	1.32	1.42	-68.8 M	-296.7 M	103.8 M	126	192	67.4	71.6
445	1401/07/20	2,080	-0.34	2.5 B	12.1 M	0.75	1.01	14.3 M	17.7 M	14.4 M	13.4 M	10.8 M	10.0 M	1.07	1.65	1.44	-747.1 M	446.1 M	118.3 M	123	188	70.0	99.6
446	1401/07/19	2,092	1.8	2.3 B	11.2 M	0.71	0.94	15.6 M	17.6 M	14.3 M	11.3 M	9.6 M	10.0 M	1.38	1.83	1.43	-839.5 M	614.9 M	123.0 M	94	204	62.5	98.4
447	1401/07/18	2,053	1.89	3.2 B	15.4 M	0.96	1.32	15.7 M	17.8 M	14.4 M	8.6 M	9.2 M	10.0 M	1.83	1.95	1.44	224.9 M	856.6 M	140.6 M	168	282	83.7	76.6
448	1401/07/17	1,997	-0.89	3.4 B	17.0 M	1.08	1.48	13.5 M	18.5 M	14.2 M	12.3 M	9.6 M	10.2 M	1.1	1.94	1.39	-52.8 M	830.9 M	98.6 M	215	240	84.6	86.1
449	1401/07/16	2,048	1.84	6.6 B	32.6 M	3.12	3.14	25.7 M	17.4 M	14.5 M	9.4 M	10.0 M	10.2 M	2.73	1.74	1.43	3.6 B	565.6 M	100.8 M	234	252	91.6	36.1
450	1401/07/12	2,013	-0.2	919.5 M	4.6 M	0.37	0.42	10.7 M	13.2 M	13.7 M	5.1 M	9.9 M	10.3 M	2.07	1.33	1.33	96.7 M	-170.0 M	-87.1 M	78	143	90.4	79.9
451	1401/07/11	2,000	0.65	1.9 B	9.3 M	0.66	0.81	18.0 M	14.6 M	14.0 M	8.7 M	10.2 M	10.8 M	2.07	1.43	1.3	369.1 M	57.8 M	-118.5 M	102	169	97.9	78.3
452	1401/07/10	2,000	-0.5	3.2 B	16.2 M	1.28	1.43	19.2 M	15.7 M	14.5 M	10.2 M	11.8 M	10.9 M	1.87	1.33	1.34	96.4 M	-92.1 M	-139.5 M	132	238	78.7	75.7
453	1401/07/09	1,983	-4.98	3.2 B	15.7 M	1.43	1.38	8.3 M	13.7 M	14.3 M	15.0 M	12.1 M	11.0 M	-1.81	1.13	1.3	-1.4 B	-103.6 M	-164.1 M	192	198	50.3	94.0
454	1401/07/06	2,090	2.3	1.4 B	6.5 M	0.59	0.54	11.7 M	14.7 M	14.8 M	8.4 M	10.9 M	10.9 M	1.4	1.35	1.35	-32.4 M	149.8 M	-158.1 M	109	156	93.9	96.2
455	1401/07/04	2,068	3.45	2.8 B	13.8 M	1.38	1.1	19.0 M	13.7 M	14.8 M	7.9 M	10.7 M	11.4 M	2.41	1.29	1.3	1.2 B	82.3 M	-206.6 M	137	173	92.5	48.5
456	1401/07/02	1,998	-3.06	3.6 B	18.1 M	2.28	1.27	22.2 M	12.0 M	14.7 M	16.2 M	10.9 M	11.9 M	1.37	1.09	1.24	-380.1 M	-185.1 M	-311.4 M	146	224	89.5	100.0
457	1401/06/30	2,050	-2.33	1.8 B	8.9 M	1.11	0.58	8.9 M	9.6 M	16.9 M	10.5 M	9.5 M	12.9 M	-1.17	1.01	1.31	38.6 M	-175.9 M	-236.2 M	152	126	74.1	72.0
458	1401/06/29	2,088	-1.6	1.6 B	7.8 M	0.97	0.5	11.2 M	10.7 M	17.5 M	9.7 M	8.9 M	13.6 M	1.15	1.21	1.29	-112.6 M	-109.4 M	-272.5 M	133	165	90.4	97.2
459	1401/06/28	2,101	-1.27	1.4 B	6.5 M	0.74	0.41	6.8 M	10.7 M	17.5 M	7.4 M	8.5 M	13.9 M	-1.09	1.26	1.26	-369.7 M	-3.4 M	-319.4 M	125	165	61.0	87.6
460	1401/06/27	2,120	-3.15	1.8 B	8.4 M	0.9	0.53	10.1 M	12.2 M	17.5 M	9.2 M	8.7 M	14.0 M	1.1	1.41	1.25	-101.6 M	114.7 M	-347.2 M	148	174	82.9	88.6
461	1401/06/23	2,162	-1.55	1.8 B	8.0 M	0.81	0.49	11.0 M	12.8 M	17.6 M	11.2 M	9.5 M	14.2 M	-1.02	1.35	1.24	-334.1 M	4.4 M	-389.1 M	126	153	78.8	97.8
462	1401/06/22	2,190	1.91	2.0 B	9.2 M	0.92	0.55	14.9 M	13.7 M	18.0 M	7.3 M	9.3 M	14.3 M	2.04	1.47	1.25	371.3 M	-26.4 M	-431.2 M	122	198	89.9	71.5
463	1401/06/21	2,160	-0.14	1.7 B	8.1 M	0.72	0.48	10.7 M	13.0 M	18.1 M	7.7 M	10.3 M	14.8 M	1.39	1.26	1.22	417.2 M	-223.7 M	-464.4 M	157	164	96.8	72.8
464	1401/06/20	2,190	-0.73	2.2 B	10.0 M	0.89	0.6	15.3 M	15.2 M	18.2 M	8.5 M	11.2 M	14.8 M	1.81	1.35	1.23	220.8 M	-308.6 M	-500.8 M	125	200	88.4	78.2
465	1401/06/19	2,184	-4.67	2.6 B	11.8 M	0.98	0.7	12.7 M	15.5 M	18.2 M	12.6 M	11.7 M	14.9 M	1.01	1.33	1.22	-653.0 M	-375.5 M	-534.5 M	150	204	73.3	98.4
466	1401/06/16	2,280	-1.04	2.4 B	10.3 M	0.73	0.61	16.3 M	16.7 M	18.7 M	10.1 M	12.2 M	14.9 M	1.62	1.37	1.25	-488.3 M	-351.2 M	-518.1 M	88	191	60.7	81.3
467	1401/06/15	2,298	-1.42	2.2 B	9.7 M	0.67	0.57	11.7 M	18.5 M	18.6 M	12.2 M	12.2 M	14.9 M	-1.05	1.52	1.24	-615.3 M	-263.8 M	-538.0 M	139	183	72.5	100.0
468	1401/06/14	2,339	0.65	3.3 B	14.3 M	0.93	0.84	20.1 M	18.7 M	18.5 M	12.4 M	12.2 M	14.7 M	1.62	1.54	1.26	-7.3 M	-219.5 M	-545.7 M	147	238	88.6	88.8
469	1401/06/13	2,326	0.74	2.3 B	10.0 M	0.59	0.59	17.1 M	18.0 M	19.0 M	10.9 M	12.3 M	14.7 M	1.57	1.47	1.3	-113.4 M	-470.1 M	-551.6 M	127	210	93.4	98.2
470	1401/06/12	2,292	-2.84	3.7 B	16.0 M	0.87	0.96	17.7 M	17.0 M	18.8 M	14.8 M	13.4 M	14.5 M	1.2	1.27	1.29	-531.8 M	-648.0 M	-577.0 M	176	247	84.3	98.8
471	1401/06/09	2,383	3.29	4.9 B	20.6 M	0.81	1.3	24.1 M	16.6 M	18.4 M	11.1 M	13.8 M	14.4 M	2.16	1.2	1.28	-51.0 M	-713.5 M	-579.8 M	191	418	94.6	95.7
472	1401/06/08	2,293	-0.22	2.8 B	12.1 M	0.43	0.73	13.9 M	22.8 M	17.6 M	12.3 M	17.9 M	14.4 M	1.13	1.27	1.22	-394.1 M	-478.8 M	-578.4 M	170	224	84.5	98.5
473	1401/06/07	2,316	2.93	4.2 B	18.3 M	0.66	1.12	16.2 M	23.2 M	18.4 M	13.0 M	20.0 M	14.7 M	1.25	1.16	1.25	-1.3 B	-537.5 M	-579.1 M	151	286	58.2	88.1
474	1401/06/06	2,258	-2.04	4.1 B	18.1 M	0.69	1.13	13.2 M	22.6 M	18.5 M	17.5 M	21.3 M	14.6 M	-1.33	1.06	1.26	-1.0 B	-495.6 M	-531.1 M	229	230	74.4	99.1
475	1401/06/05	2,270	-0.74	5.4 B	23.2 M	0.95	1.45	16.1 M	22.5 M	18.6 M	16.3 M	20.3 M	14.3 M	-1.01	1.11	1.3	-859.5 M	-480.2 M	-503.8 M	275	325	82.9	99.0
476	1401/06/02	2,293	4.99	12.5 B	54.7 M	3.35	3.84	60.8 M	23.0 M	18.1 M	27.6 M	20.1 M	14.3 M	2.2	1.14	1.26	1.1 B	-495.9 M	-508.8 M	172	338	83.5	74.6
477	1401/06/01	2,208	2.75	5.9 B	27.2 M	1.96	1.99	19.0 M	15.1 M	15.1 M	25.3 M	16.8 M	13.9 M	-1.33	-1.11	1.09	-687.5 M	-956.0 M	-711.8 M	272	231	87.1	98.7
478	1401/05/31	2,132	-0.7	3.3 B	15.4 M	1.19	1.14	13.0 M	14.3 M	14.7 M	18.0 M	15.3 M	13.4 M	-1.38	-1.07	1.1	-1.1 B	-876.8 M	-699.3 M	171	182	67.1	98.9
479	1401/05/30	2,164	-1.46	2.4 B	11.0 M	0.87	0.8	8.8 M	14.3 M	14.7 M	11.3 M	13.5 M	13.0 M	-1.28	1.06	1.13	-925.9 M	-728.7 M	-652.3 M	162	208	60.8	100.0
480	1401/05/29	2,176	-3.03	3.0 B	13.5 M	1.04	0.98	13.7 M	15.9 M	15.8 M	13.4 M	13.6 M	13.0 M	1.02	1.17	1.22	-938.3 M	-634.5 M	-606.6 M	149	222	68.4	100.0
481	1401/05/26	2,242	-1.54	3.3 B	14.5 M	1.22	1.02	20.1 M	17.9 M	15.9 M	15.1 M	13.5 M	12.9 M	1.33	1.33	1.23	-1.2 B	-511.6 M	-614.4 M	98	208	60.4	96.5
482	1401/05/25	2,231	-2.15	3.4 B	14.8 M	1.29	1.04	18.1 M	16.7 M	15.7 M	19.8 M	12.5 M	13.1 M	-1.09	1.33	1.2	-291.4 M	-453.2 M	-661.0 M	170	170	91.0	99.7
483	1401/05/24	2,334	1.74	2.4 B	10.5 M	0.85	0.73	13.0 M	15.2 M	15.6 M	9.8 M	10.8 M	12.8 M	1.33	1.41	1.22	-310.3 M	-548.8 M	-702.5 M	160	244	87.0	100.0
484	1401/05/23	2,272	-3.28	2.3 B	10.0 M	0.85	0.67	16.0 M	19.5 M	15.8 M	11.8 M	11.3 M	13.0 M	1.36	1.73	1.22	-454.8 M	-512.0 M	-712.3 M	115	195	80.2	100.0
485	1401/05/22	2,357	3.51	3.5 B	15.0 M	1.4	0.89	23.9 M	18.3 M	16.1 M	12.9 M	10.6 M	13.1 M	1.86	1.73	1.23	-323.7 M	-545.3 M	-733.0 M	128	263	86.8	96.0
486	1401/05/19	2,286	0.0	2.1 B	9.1 M	0.9	0.5	11.8 M	14.8 M	15.9 M	10.0 M	10.1 M	14.5 M	1.18	1.47	1.1	-886.0 M	-598.1 M	-1.1 B	99	206	56.4	99.3
487	1401/05/18	2,272	1.93	2.9 B	12.9 M	0.99	0.7	12.2 M	13.7 M	16.8 M	9.7 M	9.5 M	15.3 M	1.27	1.44	1.1	-769.4 M	-425.6 M	-1.1 B	174	300	72.2	98.4
488	1401/05/15	2,243	4.96	3.4 B	15.2 M	1.22	0.81	46.5 M	18.3 M	17.0 M	12.1 M	11.8 M	15.5 M	3.84	1.55	1.1	-126.2 M	-353.4 M	-1.1 B	70	279	95.8	99.5
489	1401/05/12	2,165	3.1	1.5 B	7.0 M	0.54	0.35	8.5 M	15.1 M	16.0 M	7.5 M	11.5 M	15.5 M	1.14	1.32	1.03	-621.5 M	-388.2 M	-1.3 B	102	199	58.3	99.9
490	1401/05/11	2,126	0.76	1.9 B	9.2 M	0.58	0.45	9.2 M	15.6 M	16.2 M	10.6 M	12.1 M	15.7 M	-1.15	1.29	1.03	-587.4 M	-355.3 M	-1.3 B	144	181	68.4	98.9
491	1401/05/10	2,136	2.25	1.3 B	6.0 M	0.32	0.28	8.0 M	15.3 M	16.6 M	6.7 M	13.5 M	15.4 M	1.2	1.14	1.08	-23.4 M	-429.4 M	-1.4 B	149	182	94.0	95.9
492	1401/05/09	2,132	1.43	5.7 B	27.4 M	1.7	1.3	28.9 M	15.1 M	17.1 M	18.0 M	17.2 M	15.7 M	1.61	-1.14	1.09	-408.3 M	-1.0 B	-1.5 B	175	304	88.4	95.5
493	1401/05/08	2,081	-1.37	2.7 B	12.8 M	0.79	0.57	16.9 M	12.2 M	16.4 M	10.6 M	16.7 M	15.2 M	1.6	-1.37	1.08	-300.3 M	-1.0 B	-1.5 B	105	196	66.0	77.1
494	1401/05/05	2,118	1.34	2.0 B	9.5 M	0.55	0.36	12.5 M	11.9 M	16.6 M	10.8 M	16.0 M	15.4 M	1.16	-1.35	1.08	-457.3 M	-980.1 M	-1.6 B	124	186	77.1	99.9
495	1401/05/04	2,080	-4.59	4.9 B	23.6 M	1.52	0.83	11.8 M	14.4 M	19.1 M	16.7 M	15.8 M	16.1 M	-1.42	-1.09	1.18	-957.6 M	-891.0 M	-1.5 B	315	279	75.3	94.7
496	1401/05/03	2,180	-4.97	4.4 B	20.4 M	1.27	0.66	8.2 M	15.6 M	20.1 M	36.6 M	14.7 M	16.6 M	-4.47	1.06	1.21	-2.9 B	-918.6 M	-1.6 B	182	121	33.5	99.6
497	1401/05/02	2,266	-4.99	3.3 B	14.5 M	0.9	0.45	14.0 M	17.3 M	21.2 M	16.2 M	13.2 M	16.7 M	-1.16	1.31	1.27	-436.3 M	-752.6 M	-1.5 B	186	187	78.4	91.5
498	1401/05/01	2,377	1.89	3.0 B	12.8 M	0.77	0.38	13.0 M	17.8 M	22.6 M	10.0 M	12.7 M	16.4 M	1.29	1.39	1.38	-110.7 M	-889.9 M	-1.5 B	214	288	91.0	94.6
499	1401/04/29	2,339	4.98	3.4 B	14.7 M	0.83	0.42	46.2 M	19.2 M	23.3 M	11.6 M	13.6 M	16.6 M	3.97	1.41	1.4	-11.8 M	-968.8 M	-1.6 B	74	295	99.7	100.0
500	1401/04/28	2,218	1.32	3.4 B	15.1 M	0.6	0.43	15.3 M	17.0 M	23.1 M	12.0 M	13.9 M	16.8 M	1.27	1.22	1.38	-1.1 B	-1.1 B	-1.8 B	134	261	60.8	93.3
501	1401/04/26	2,170	-4.28	5.1 B	23.4 M	0.84	0.62	15.5 M	17.5 M	23.4 M	16.8 M	18.4 M	16.7 M	-1.09	-1.05	1.4	-2.1 B	-2.5 B	-1.7 B	195	305	58.9	100.0
502	1401/04/25	2,246	-3.06	3.3 B	14.7 M	0.52	0.35	15.6 M	19.8 M	23.8 M	13.0 M	19.9 M	17.2 M	1.2	-1.0	1.39	-1.1 B	-2.4 B	-1.7 B	141	256	66.2	100.0
503	1401/04/22	2,305	0.09	3.6 B	15.4 M	0.51	0.35	17.7 M	19.8 M	25.0 M	14.0 M	19.4 M	17.3 M	1.26	1.02	1.44	-504.8 M	-2.3 B	-1.6 B	173	254	85.8	100.0
504	1401/04/21	2,340	-1.1	4.5 B	19.6 M	0.62	0.45	20.2 M	18.0 M	26.0 M	13.3 M	18.9 M	17.4 M	1.53	-1.05	1.49	-868.5 M	-2.8 B	-1.6 B	180	340	80.7	100.0
505	1401/04/20	2,353	-4.97	12.6 B	53.0 M	2.06	1.27	17.9 M	17.4 M	26.5 M	29.7 M	18.8 M	17.2 M	-1.66	-1.08	1.54	-8.0 B	-2.9 B	-1.5 B	256	423	36.5	100.0
506	1401/04/18	2,446	-4.97	9.0 B	36.2 M	1.52	0.89	24.6 M	17.3 M	26.5 M	23.7 M	14.6 M	16.6 M	1.04	1.19	1.6	-1.4 B	-1.6 B	-1.1 B	294	363	80.6	95.9
507	1401/04/15	2,536	-1.32	4.5 B	17.4 M	0.73	0.43	16.6 M	16.1 M	26.5 M	12.4 M	13.4 M	16.1 M	1.34	1.2	1.64	-865.0 M	-1.8 B	-1.0 B	217	361	80.7	100.0
508	1401/04/14	2,582	-2.93	6.4 B	24.8 M	0.93	0.61	11.5 M	15.8 M	26.6 M	14.3 M	13.0 M	16.0 M	-1.25	1.22	1.66	-2.9 B	-1.8 B	-1.0 B	305	445	54.9	100.0
509	1401/04/13	2,618	0.54	7.0 B	26.2 M	0.65	0.64	16.6 M	17.5 M	26.9 M	14.7 M	13.6 M	16.0 M	1.13	1.29	1.68	-1.3 B	-1.6 B	-917.8 M	342	475	81.3	100.0
510	1401/04/12	2,621	3.19	6.3 B	24.1 M	0.52	0.59	17.7 M	24.0 M	26.6 M	10.5 M	15.5 M	16.1 M	1.69	1.55	1.65	-1.4 B	-1.1 B	-983.5 M	263	573	74.0	95.5
511	1401/04/11	2,531	-1.82	6.8 B	26.9 M	0.48	0.67	19.7 M	25.4 M	26.5 M	16.1 M	17.8 M	16.3 M	1.22	1.43	1.63	-2.6 B	-1.3 B	-949.0 M	215	424	62.1	100.0
512	1401/04/08	2,590	-0.77	4.4 B	17.1 M	0.28	0.42	15.0 M	26.0 M	26.1 M	10.2 M	18.7 M	16.2 M	1.46	1.39	1.61	-717.8 M	-1.1 B	-829.2 M	241	422	81.9	98.2
513	1401/04/07	2,632	0.38	10.3 B	39.4 M	0.66	0.97	18.6 M	29.8 M	25.9 M	16.1 M	18.5 M	16.2 M	1.15	1.62	1.59	-2.2 B	-1.2 B	-807.4 M	432	633	77.9	98.8
514	1401/04/06	2,613	3.98	24.3 B	92.5 M	1.87	2.45	35.8 M	32.1 M	25.6 M	19.9 M	18.5 M	16.4 M	1.8	1.73	1.56	1.5 B	-1.2 B	-841.3 M	608	1,021	89.8	83.6
515	1401/04/05	2,509	-4.71	14.7 B	58.5 M	1.31	1.62	26.4 M	29.7 M	24.5 M	22.5 M	17.8 M	15.9 M	1.17	1.67	1.55	-2.4 B	-2.0 B	-896.7 M	413	591	74.3	90.6
516	1401/04/04	2,580	1.45	19.0 B	72.2 M	1.62	2.08	25.6 M	29.9 M	23.9 M	20.5 M	16.2 M	15.3 M	1.25	1.84	1.56	-1.8 B	-1.6 B	-750.2 M	662	915	89.3	98.6
517	1401/04/01	2,573	4.98	9.6 B	37.9 M	0.69	1.08	81.3 M	30.1 M	23.6 M	12.8 M	16.8 M	14.9 M	6.35	1.8	1.58	-982.4 M	-1.7 B	-683.1 M	105	743	88.7	99.0
518	1401/03/31	2,439	0.66	9.7 B	39.4 M	0.68	1.14	29.2 M	28.9 M	21.8 M	16.4 M	17.9 M	15.4 M	1.78	1.61	1.42	-2.2 B	-1.3 B	-813.8 M	254	587	76.8	99.9
519	1401/03/30	2,399	0.63	9.5 B	39.1 M	0.74	1.13	25.5 M	31.0 M	21.3 M	16.5 M	18.1 M	15.2 M	1.54	1.71	1.4	-2.4 B	-696.3 M	-744.3 M	277	573	74.5	100.0
520	1401/03/29	2,365	0.68	8.1 B	34.1 M	0.69	0.95	25.7 M	33.1 M	20.9 M	13.3 M	17.2 M	15.1 M	1.94	1.92	1.39	-431.1 M	-85.0 M	-691.1 M	297	609	94.1	99.4
521	1401/03/28	2,348	-4.08	16.9 B	71.7 M	1.86	1.8	25.6 M	32.2 M	19.9 M	24.6 M	17.1 M	15.8 M	1.04	1.88	1.26	-2.5 B	-42.1 M	-896.3 M	559	685	85.0	100.0
522	1401/03/25	2,413	2.94	22.1 B	90.3 M	3.8	2.4	35.1 M	34.0 M	20.3 M	17.8 M	14.3 M	16.8 M	1.97	2.38	1.21	1.1 B	469.5 M	-1.1 B	591	1,103	93.8	88.9
523	1401/03/24	2,367	4.97	12.7 B	54.4 M	3.08	1.49	43.9 M	29.9 M	19.6 M	17.6 M	11.5 M	16.3 M	2.5	2.6	1.2	813.3 M	226.2 M	-1.3 B	285	665	98.2	91.8
524	1401/03/23	2,270	5.0	3.3 B	14.8 M	0.7	0.38	108.6 M	20.5 M	18.3 M	6.6 M	9.7 M	15.9 M	16.4	2.13	1.15	640.9 M	-174.5 M	-1.4 B	27	346	88.1	68.9
525	1401/03/22	2,147	1.18	3.6 B	16.7 M	0.78	0.42	16.0 M	15.3 M	18.1 M	10.1 M	11.8 M	16.1 M	1.59	1.3	1.12	-216.8 M	-825.0 M	-1.3 B	212	358	94.0	100.0
526	1401/03/21	2,110	-0.28	3.5 B	16.4 M	0.73	0.38	22.2 M	14.7 M	18.1 M	8.7 M	12.2 M	16.3 M	2.56	1.2	1.11	31.1 M	-914.4 M	-1.3 B	139	352	88.7	87.8
527	1401/03/18	2,137	3.54	3.5 B	16.7 M	0.7	0.33	17.1 M	13.4 M	18.2 M	8.9 M	13.1 M	17.0 M	1.94	1.02	1.07	-137.7 M	-958.5 M	-1.5 B	165	335	80.1	84.0
528	1401/03/17	2,072	-0.34	4.9 B	23.6 M	0.85	0.46	15.5 M	13.1 M	20.5 M	14.4 M	13.5 M	18.3 M	1.08	-1.03	1.12	-1.2 B	-987.1 M	-1.3 B	217	316	69.0	93.5
529	1401/03/16	2,059	-4.98	6.7 B	32.3 M	1.17	0.64	11.1 M	13.1 M	20.3 M	16.8 M	14.7 M	18.2 M	-1.51	-1.12	1.12	-2.6 B	-1.3 B	-1.3 B	344	383	57.1	96.0
530	1401/03/11	2,160	-0.28	3.9 B	18.0 M	0.62	0.35	12.9 M	15.6 M	20.3 M	11.8 M	13.9 M	17.9 M	1.09	1.12	1.13	-663.6 M	-712.6 M	-1.2 B	225	302	74.5	91.6
531	1401/03/10	2,153	-1.51	4.8 B	22.2 M	0.67	0.43	13.0 M	16.1 M	20.2 M	13.1 M	13.8 M	17.9 M	-1.01	1.17	1.12	-189.6 M	-475.5 M	-1.2 B	314	325	84.5	88.5
532	1401/03/09	2,173	-1.32	5.0 B	22.9 M	0.61	0.43	14.0 M	17.9 M	20.3 M	11.1 M	14.6 M	17.7 M	1.25	1.23	1.14	-280.8 M	-525.2 M	-1.3 B	303	405	84.5	90.1
533	1401/03/08	2,215	-4.03	9.4 B	42.7 M	1.22	0.83	14.2 M	17.3 M	20.0 M	18.7 M	16.3 M	17.7 M	-1.31	1.07	1.13	-2.8 B	-1.2 B	-1.3 B	442	488	66.8	96.9
534	1401/03/07	2,280	-2.31	7.4 B	31.9 M	0.87	0.61	24.8 M	18.3 M	19.9 M	13.3 M	15.2 M	17.3 M	1.87	1.21	1.15	403.6 M	-790.8 M	-1.2 B	278	489	93.7	88.2
535	1401/03/04	2,340	1.61	6.2 B	26.6 M	0.61	0.5	16.4 M	17.3 M	19.5 M	12.0 M	15.4 M	17.3 M	1.36	1.12	1.13	521.8 M	-1.1 B	-1.2 B	368	457	97.1	88.7
536	1401/03/03	2,304	-0.6	9.9 B	43.1 M	0.66	0.82	21.7 M	16.3 M	19.5 M	17.0 M	18.2 M	17.4 M	1.28	-1.11	1.12	-438.1 M	-2.2 B	-1.2 B	393	528	85.8	90.2
537	1401/03/02	2,282	-5.0	10.3 B	44.4 M	0.68	0.85	13.0 M	18.8 M	19.0 M	20.1 M	22.3 M	17.3 M	-1.54	-1.18	1.1	-3.6 B	-3.6 B	-1.3 B	471	485	59.6	94.6
538	1401/03/01	2,425	1.42	6.9 B	28.6 M	0.43	0.54	18.7 M	21.6 M	18.9 M	13.1 M	20.5 M	17.4 M	1.42	1.05	1.09	-845.4 M	-3.4 B	-1.1 B	297	487	80.6	92.9
539	1401/02/31	2,370	-0.84	9.8 B	40.8 M	0.59	0.78	17.9 M	20.8 M	18.8 M	14.8 M	19.9 M	17.4 M	1.21	1.04	1.08	-1.4 B	-3.3 B	-1.1 B	429	612	78.8	92.6
540	1401/02/28	2,382	-4.99	14.3 B	60.0 M	0.9	1.16	13.5 M	20.9 M	18.7 M	26.3 M	19.7 M	17.4 M	-1.95	1.06	1.07	-4.5 B	-2.7 B	-1.0 B	687	525	64.5	96.1
541	1401/02/27	2,455	2.16	37.6 B	150.1 M	2.87	3.22	25.0 M	22.0 M	19.0 M	29.0 M	18.2 M	16.9 M	-1.16	1.21	1.13	-7.5 B	-1.8 B	-803.5 M	1,104	1,214	73.5	93.5
542	1401/02/26	2,418	4.99	11.5 B	47.7 M	0.65	1.05	52.6 M	20.0 M	18.1 M	12.6 M	15.6 M	15.4 M	4.16	1.28	1.17	-2.7 B	-947.1 M	-467.9 M	137	787	62.8	86.7
543	1401/02/25	2,343	0.21	7.4 B	32.2 M	0.43	0.71	14.7 M	24.6 M	17.5 M	11.3 M	19.7 M	15.4 M	1.3	1.25	1.13	-321.6 M	224.4 M	-325.0 M	459	625	90.9	95.2
544	1401/02/24	2,318	-2.65	12.7 B	54.4 M	0.78	1.21	19.5 M	24.7 M	17.4 M	14.2 M	20.2 M	15.8 M	1.37	1.22	1.1	1.8 B	306.7 M	-314.0 M	616	718	94.4	80.1
545	1401/02/21	2,361	-0.04	11.3 B	47.6 M	0.71	1.07	17.7 M	23.8 M	17.2 M	16.0 M	19.8 M	16.0 M	1.11	1.2	1.07	-414.1 M	-370.7 M	-371.9 M	596	686	92.8	96.5
546	1401/02/20	2,341	0.64	18.9 B	79.9 M	1.38	1.89	19.6 M	23.7 M	17.3 M	22.9 M	19.9 M	15.9 M	-1.17	1.19	1.08	-3.1 B	-439.2 M	-351.0 M	784	807	81.5	97.8
547	1401/02/19	2,333	5.0	35.3 B	151.7 M	4.43	4.13	44.6 M	23.9 M	16.9 M	27.8 M	17.7 M	15.4 M	1.6	1.35	1.1	3.1 B	-7.3 M	-201.4 M	782	1,142	98.9	90.1
548	1401/02/18	2,222	-1.55	8.7 B	39.0 M	1.25	1.03	15.9 M	14.0 M	14.5 M	13.6 M	12.5 M	13.9 M	1.17	1.12	1.04	90.4 M	-760.5 M	-355.6 M	490	569	90.0	88.9
549	1401/02/17	2,239	-1.37	6.7 B	29.5 M	0.9	0.76	11.2 M	13.0 M	14.6 M	10.7 M	11.5 M	14.3 M	1.04	1.13	1.02	-1.6 B	-850.6 M	-354.3 M	425	591	71.3	95.0
550	1401/02/12	2,240	0.95	7.6 B	33.5 M	0.97	0.86	14.2 M	13.6 M	14.9 M	15.0 M	12.1 M	14.4 M	-1.06	1.12	1.03	-756.6 M	-670.2 M	-261.8 M	433	461	80.8	90.8
551	1401/02/11	2,240	2.56	7.9 B	35.4 M	1.03	0.92	16.7 M	14.1 M	14.9 M	11.7 M	12.3 M	14.4 M	1.42	1.15	1.04	-907.4 M	-526.3 M	-215.6 M	381	619	80.9	92.5
552	1401/02/10	2,167	-2.69	7.4 B	33.7 M	0.94	0.88	12.3 M	13.1 M	14.9 M	12.2 M	12.8 M	14.5 M	1.01	1.02	1.02	-650.3 M	-544.2 M	-169.7 M	514	572	85.6	94.4
553	1401/02/07	2,199	-1.12	5.3 B	23.8 M	0.62	0.62	11.2 M	13.3 M	14.8 M	8.6 M	14.6 M	14.7 M	1.31	-1.1	1.01	-360.1 M	-628.5 M	-137.0 M	400	565	84.8	91.6
554	1401/02/06	2,235	1.45	8.4 B	37.8 M	0.96	1.0	14.0 M	14.0 M	15.0 M	13.5 M	15.9 M	15.1 M	1.03	-1.14	-1.0	-676.5 M	-585.5 M	-107.0 M	496	562	82.5	90.5
555	1401/02/05	2,232	3.53	9.2 B	41.6 M	1.06	1.13	16.3 M	14.7 M	15.0 M	15.4 M	16.3 M	15.1 M	1.06	-1.11	-1.01	-37.3 M	-452.9 M	-71.1 M	514	545	91.6	92.0
556	1401/02/04	2,150	-0.83	7.6 B	35.3 M	0.84	0.95	11.4 M	14.8 M	14.9 M	14.6 M	15.7 M	15.1 M	-1.28	-1.06	-1.02	-996.8 M	-407.0 M	-75.3 M	530	482	79.2	92.3
557	1401/01/31	2,160	-3.23	8.9 B	40.9 M	1.07	1.15	13.1 M	15.6 M	15.4 M	24.1 M	15.1 M	15.1 M	-1.84	1.04	1.02	-1.1 B	-372.9 M	-1.9 M	589	365	87.3	99.4
558	1401/01/30	2,251	0.81	8.3 B	37.0 M	0.99	1.07	15.6 M	15.7 M	15.5 M	14.5 M	13.2 M	14.7 M	1.07	1.19	1.05	-144.8 M	-135.2 M	51.7 M	488	534	92.3	94.0
559	1401/01/29	2,190	-0.41	9.6 B	43.0 M	1.11	1.31	17.2 M	15.4 M	15.3 M	15.4 M	13.9 M	14.6 M	1.12	1.1	1.05	-13.3 M	-126.5 M	58.2 M	530	594	95.1	95.3
560	1401/01/28	2,239	4.29	8.9 B	40.5 M	1.08	1.28	16.9 M	15.0 M	15.0 M	13.1 M	14.4 M	14.2 M	1.29	1.04	1.05	192.0 M	6.0 M	59.8 M	506	638	96.2	94.1
561	1401/01/27	2,170	4.68	10.3 B	48.1 M	1.39	1.59	15.4 M	15.3 M	14.7 M	12.4 M	14.7 M	14.3 M	1.24	1.04	1.03	-826.4 M	-31.5 M	50.2 M	559	762	83.6	91.6
562	1401/01/24	2,067	0.83	4.6 B	22.2 M	0.57	0.74	12.1 M	15.1 M	14.5 M	10.0 M	15.4 M	14.3 M	1.21	-1.02	1.02	116.3 M	119.0 M	92.3 M	373	438	98.2	95.7
563	1401/01/23	2,042	-4.98	6.7 B	32.9 M	0.73	1.13	14.1 M	15.0 M	14.6 M	22.1 M	15.8 M	14.4 M	-1.56	-1.05	1.02	-101.0 M	102.0 M	86.5 M	470	305	98.5	100.0
564	1401/01/22	2,130	-1.21	10.5 B	49.0 M	1.1	1.78	15.5 M	15.7 M	14.6 M	18.1 M	16.0 M	13.9 M	-1.16	-1.02	1.05	649.0 M	145.3 M	91.6 M	643	517	94.9	88.8
565	1401/01/21	2,170	2.94	7.5 B	34.9 M	0.79	1.24	19.0 M	15.9 M	14.3 M	14.3 M	14.9 M	13.4 M	1.32	1.07	1.07	4.5 M	69.7 M	59.9 M	383	507	96.6	96.5
566	1401/01/20	2,114	0.43	7.3 B	34.5 M	0.82	1.26	14.6 M	15.5 M	14.5 M	14.3 M	14.9 M	13.2 M	1.02	1.04	1.1	-73.9 M	102.5 M	56.0 M	478	495	96.2	97.3
567	1401/01/17	2,060	-2.32	8.8 B	41.7 M	1.04	1.59	13.1 M	15.5 M	14.5 M	13.2 M	15.0 M	12.9 M	-1.0	1.04	1.13	31.2 M	119.1 M	50.4 M	641	636	95.8	95.5
568	1401/01/16	2,122	5.0	14.0 B	66.3 M	2.0	2.73	17.0 M	15.5 M	14.6 M	19.3 M	15.4 M	12.8 M	-1.14	1.0	1.14	115.7 M	113.7 M	48.8 M	798	697	97.1	96.2
569	1401/01/15	2,079	4.68	9.1 B	45.1 M	1.59	1.99	16.5 M	14.9 M	14.3 M	12.9 M	14.4 M	12.1 M	1.28	1.03	1.18	270.8 M	138.6 M	46.0 M	543	675	98.1	95.2
570	1401/01/14	2,006	3.78	6.7 B	33.5 M	1.27	1.52	15.7 M	14.0 M	14.0 M	14.2 M	14.7 M	11.8 M	1.1	-1.05	1.18	168.9 M	92.8 M	39.7 M	413	443	97.2	94.7
571	1401/01/10	1,950	1.3	4.8 B	24.7 M	0.84	1.05	14.7 M	13.5 M	13.8 M	14.5 M	14.9 M	11.6 M	1.01	-1.11	1.19	9.1 M	34.9 M	31.0 M	318	321	97.9	97.8
572	1401/01/09	1,897	-1.45	5.7 B	29.9 M	1.17	1.3	12.0 M	15.4 M	14.6 M	14.9 M	15.3 M	11.8 M	-1.24	1.01	1.24	3.8 M	127.0 M	58.9 M	477	383	99.5	99.4
573	1401/01/08	1,938	3.25	6.3 B	32.7 M	1.49	1.45	15.3 M	15.9 M	14.6 M	16.6 M	14.5 M	11.6 M	-1.08	1.1	1.26	240.6 M	126.3 M	58.7 M	400	355	97.4	93.6
574	1401/01/07	1,855	0.82	3.9 B	21.0 M	1.05	0.94	12.4 M	15.2 M	14.4 M	12.9 M	13.3 M	11.3 M	-1.04	1.15	1.28	41.5 M	75.3 M	44.9 M	318	303	99.9	98.9
575	1401/01/06	1,849	-1.18	4.4 B	23.8 M	1.26	1.09	13.3 M	14.4 M	14.2 M	15.5 M	12.0 M	11.1 M	-1.17	1.2	1.28	-120.5 M	70.6 M	75.3 M	321	283	97.2	100.0
576	1400/12/28	1,874	4.99	7.4 B	39.3 M	2.7	1.91	28.4 M	13.6 M	13.9 M	16.1 M	11.4 M	10.8 M	1.77	1.19	1.29	469.7 M	94.9 M	76.4 M	256	423	98.7	92.3
577	1400/12/25	1,793	1.93	2.0 B	11.2 M	0.68	0.54	10.4 M	10.2 M	13.0 M	9.1 M	9.6 M	10.5 M	1.15	1.06	1.23	0.0	4.0 M	51.3 M	192	221	100.0	100.0
578	1400/12/24	1,765	-0.23	2.5 B	14.4 M	0.92	0.69	11.2 M	11.0 M	13.0 M	10.3 M	10.3 M	10.6 M	1.09	1.07	1.22	-14.1 M	4.0 M	47.3 M	222	244	98.7	99.3
579	1400/12/23	1,756	0.52	2.1 B	11.6 M	0.67	0.54	7.8 M	10.7 M	13.0 M	6.7 M	9.7 M	10.6 M	1.16	1.1	1.23	18.0 M	7.2 M	47.1 M	261	300	98.8	97.9
580	1400/12/22	1,733	-2.04	3.1 B	18.0 M	0.78	0.82	10.0 M	11.5 M	13.3 M	12.4 M	10.1 M	10.8 M	-1.24	1.14	1.24	871.5 K	6.6 M	45.7 M	316	254	100.0	100.0
581	1400/12/21	1,743	-4.18	3.1 B	17.7 M	0.76	0.79	12.0 M	14.9 M	13.6 M	10.2 M	10.6 M	11.0 M	1.17	1.41	1.24	15.4 M	-8.3 M	33.2 M	261	305	100.0	99.5
582	1400/12/18	1,809	-1.84	3.8 B	21.0 M	0.91	0.93	14.1 M	15.3 M	13.7 M	12.0 M	10.3 M	11.2 M	1.18	1.49	1.23	0.0	-48.7 M	32.4 M	270	318	100.0	100.0
583	1400/12/17	1,825	-2.93	1.9 B	10.1 M	0.38	0.41	9.6 M	15.1 M	13.6 M	7.3 M	10.0 M	11.1 M	1.31	1.5	1.23	1.6 M	-48.7 M	30.8 M	193	253	100.0	99.9
584	1400/12/16	1,860	-2.0	3.7 B	19.4 M	0.78	0.73	11.6 M	15.7 M	13.8 M	8.8 M	10.7 M	11.7 M	1.31	1.47	1.18	14.9 M	-37.0 M	-171.1 M	316	412	100.0	99.6
585	1400/12/15	1,909	3.13	9.0 B	47.4 M	2.38	1.85	22.9 M	16.0 M	14.7 M	12.3 M	10.6 M	12.0 M	1.86	1.51	1.22	-73.4 M	-11.3 M	-184.6 M	390	731	99.2	100.0
586	1400/12/14	1,840	1.43	3.4 B	18.3 M	0.67	0.71	13.8 M	13.2 M	14.7 M	8.5 M	9.8 M	11.7 M	1.61	1.34	1.25	-186.4 M	2.4 M	-186.7 M	232	396	94.5	100.0
587	1400/12/11	1,798	-3.12	3.6 B	19.8 M	0.74	0.76	13.0 M	16.6 M	14.6 M	10.4 M	11.8 M	11.8 M	1.25	1.41	1.24	0.0	153.2 M	-185.7 M	276	346	100.0	100.0
588	1400/12/09	1,840	2.17	4.9 B	26.7 M	1.01	1.05	14.9 M	16.1 M	15.1 M	12.1 M	12.0 M	11.8 M	1.23	1.34	1.28	60.1 M	153.2 M	-185.7 M	332	404	99.7	98.5
589	1400/12/08	1,810	-0.6	2.2 B	12.4 M	0.45	0.49	11.4 M	15.7 M	14.8 M	7.4 M	11.5 M	11.6 M	1.53	1.36	1.28	143.2 M	134.1 M	-204.0 M	196	281	100.0	93.6
590	1400/12/07	1,787	-1.92	4.1 B	22.5 M	0.88	0.85	12.2 M	14.8 M	15.0 M	10.1 M	11.7 M	11.5 M	1.21	1.26	1.3	-4.9 M	235.2 M	-193.9 M	334	403	99.9	100.0
591	1400/12/04	1,831	4.99	10.0 B	54.6 M	3.11	2.21	28.4 M	13.8 M	15.1 M	15.5 M	11.4 M	12.0 M	1.83	1.21	1.26	567.6 M	216.8 M	-299.2 M	351	606	100.0	94.3
592	1400/12/03	1,740	-1.19	2.9 B	16.7 M	0.97	0.68	10.2 M	9.6 M	14.0 M	11.6 M	10.0 M	11.6 M	-1.14	-1.04	1.21	0.0	96.6 M	-349.2 M	287	252	100.0	100.0
593	1400/12/02	1,767	4.99	4.6 B	26.1 M	1.79	1.06	12.9 M	9.6 M	13.8 M	9.9 M	10.0 M	11.5 M	1.3	-1.04	1.2	-35.5 M	80.5 M	-400.7 M	326	429	91.5	92.3
594	1400/12/01	1,703	0.0	3.0 B	17.8 M	1.15	0.73	8.7 M	9.1 M	13.8 M	8.3 M	9.9 M	11.8 M	1.05	-1.09	1.17	648.6 M	84.0 M	-425.6 M	326	263	94.3	72.7
595	1400/11/30	1,711	-0.64	2.0 B	11.7 M	0.59	0.48	6.5 M	10.4 M	14.1 M	7.6 M	10.6 M	11.8 M	-1.16	-1.01	1.19	-96.9 M	-47.7 M	-467.1 M	290	263	95.1	100.0
596	1400/11/27	1,701	-2.69	2.7 B	15.5 M	0.71	0.64	9.1 M	12.5 M	14.4 M	13.5 M	12.6 M	11.8 M	-1.47	-1.01	1.21	-33.0 M	-78.1 M	-467.1 M	288	198	98.8	100.0
597	1400/11/25	1,760	-0.11	2.6 B	15.1 M	0.64	0.62	10.7 M	13.7 M	14.5 M	11.8 M	12.8 M	11.6 M	-1.1	1.07	1.25	-80.8 M	-71.5 M	-465.7 M	239	224	96.9	100.0
598	1400/11/24	1,744	-2.35	2.3 B	12.9 M	0.41	0.52	11.9 M	13.7 M	14.5 M	9.7 M	12.1 M	11.6 M	1.22	1.13	1.25	-17.6 M	-62.0 M	-484.8 M	189	233	99.2	100.0
599	1400/11/23	1,772	-1.12	4.0 B	22.4 M	0.59	0.89	14.7 M	14.1 M	14.4 M	11.0 M	13.9 M	11.4 M	1.34	1.01	1.26	-10.2 M	-865.6 M	-483.9 M	271	364	99.7	100.0
600	1400/11/20	1,804	-3.63	5.9 B	32.8 M	0.88	1.35	14.8 M	16.4 M	14.9 M	15.9 M	14.1 M	11.3 M	-1.07	1.17	1.32	-249.1 M	-914.5 M	-450.3 M	379	370	95.8	100.0
601	1400/11/19	1,860	-2.67	4.8 B	25.9 M	0.72	1.1	14.5 M	18.4 M	14.9 M	14.0 M	12.7 M	11.0 M	1.04	1.45	1.35	0.0	-887.8 M	-442.9 M	333	345	100.0	100.0
602	1400/11/18	1,878	-0.48	4.7 B	24.5 M	0.67	1.05	12.0 M	18.4 M	14.6 M	9.8 M	12.1 M	10.7 M	1.23	1.52	1.36	-33.2 M	-920.9 M	-447.4 M	387	478	99.1	99.8
603	1400/11/17	1,882	-4.95	9.4 B	49.6 M	1.69	2.31	14.8 M	21.3 M	14.6 M	18.4 M	12.2 M	10.9 M	-1.24	1.74	1.34	-4.0 B	-914.5 M	-454.7 M	360	509	56.9	100.0
604	1400/11/16	1,940	2.43	11.2 B	56.6 M	2.72	2.93	24.4 M	20.4 M	14.3 M	13.2 M	10.5 M	10.3 M	1.84	1.93	1.39	-254.8 M	-168.7 M	-258.6 M	449	846	97.7	100.0
605	1400/11/13	1,938	4.98	5.6 B	29.7 M	1.25	1.6	33.2 M	18.3 M	13.1 M	8.8 M	8.9 M	9.8 M	3.76	2.06	1.34	-115.6 M	-48.6 M	-269.6 M	166	637	97.9	100.0
606	1400/11/12	1,815	0.67	3.6 B	19.5 M	0.83	1.05	13.1 M	14.8 M	12.4 M	9.5 M	10.9 M	9.8 M	1.38	1.36	1.27	-165.6 M	-447.6 M	-269.3 M	262	380	95.4	100.0
607	1400/11/11	1,828	5.0	4.8 B	26.5 M	1.23	1.43	27.9 M	14.2 M	12.2 M	10.5 M	11.0 M	10.0 M	2.65	1.29	1.23	-1.1 M	-500.8 M	-261.5 M	171	454	100.0	100.0
608	1400/11/10	1,740	1.22	2.5 B	14.6 M	0.62	0.78	8.2 M	10.7 M	11.6 M	8.0 M	11.1 M	10.0 M	1.03	-1.04	1.17	-306.3 M	-706.9 M	-263.4 M	272	317	88.0	100.0
609	1400/11/09	1,729	4.98	2.4 B	13.7 M	0.58	0.73	18.2 M	11.7 M	12.1 M	6.6 M	12.5 M	10.1 M	2.76	-1.07	1.19	345.8 M	-752.1 M	-231.0 M	129	304	100.0	85.3
610	1400/11/06	1,683	-2.49	7.3 B	44.6 M	2.66	2.63	13.5 M	11.2 M	11.9 M	19.2 M	13.2 M	10.1 M	-1.42	-1.19	1.17	-2.1 B	-857.6 M	-247.0 M	346	354	63.7	92.4
611	1400/10/27	1,695	-1.17	3.2 B	18.5 M	1.19	1.12	10.4 M	10.3 M	11.6 M	9.9 M	10.6 M	9.5 M	1.05	-1.03	1.22	-431.8 M	-455.0 M	-144.9 M	266	322	86.4	99.9
612	1400/10/26	1,723	-2.16	2.7 B	16.0 M	0.96	0.99	6.2 M	10.3 M	11.4 M	10.3 M	10.0 M	9.3 M	-1.66	1.03	1.23	-1.0 B	-369.6 M	-144.7 M	274	265	62.4	100.0
613	1400/10/25	1,729	-5.0	4.4 B	24.7 M	1.59	1.58	12.8 M	11.7 M	11.7 M	15.5 M	10.4 M	9.1 M	-1.22	1.13	1.29	-532.2 M	-255.8 M	-96.6 M	299	280	87.7	99.9
614	1400/10/22	1,810	-1.52	2.5 B	13.9 M	0.74	0.88	12.6 M	11.1 M	11.6 M	9.8 M	8.7 M	8.7 M	1.29	1.28	1.33	-182.0 M	-149.4 M	-77.4 M	187	259	92.8	100.0
615	1400/10/21	1,844	0.22	2.0 B	10.7 M	0.55	0.67	9.9 M	14.1 M	11.6 M	7.3 M	8.7 M	8.8 M	1.36	1.61	1.32	-97.2 M	19.7 M	-82.6 M	180	258	90.7	95.7
616	1400/10/20	1,836	0.33	2.4 B	12.8 M	0.68	0.77	10.4 M	14.8 M	11.6 M	7.2 M	9.0 M	8.8 M	1.44	1.64	1.32	-5.0 M	18.7 M	-77.7 M	226	327	99.8	100.0
617	1400/10/19	1,817	-4.87	3.8 B	21.0 M	1.14	1.3	12.3 M	14.0 M	11.9 M	12.0 M	9.0 M	8.8 M	1.03	1.55	1.36	-462.8 M	1.7 M	-77.5 M	274	321	88.0	100.0
618	1400/10/18	1,900	1.12	3.7 B	19.2 M	1.1	1.22	10.5 M	13.7 M	11.8 M	7.6 M	9.0 M	8.6 M	1.38	1.52	1.38	234.5 K	58.3 M	-57.4 M	348	479	99.5	99.5
619	1400/10/15	1,895	4.99	5.8 B	30.6 M	2.19	2.06	32.9 M	13.8 M	11.7 M	9.5 M	9.4 M	8.6 M	3.47	1.47	1.37	663.3 M	35.6 M	-81.1 M	175	537	100.0	88.5
620	1400/10/14	1,812	1.06	2.4 B	13.1 M	0.89	0.88	14.6 M	10.1 M	10.8 M	9.3 M	9.2 M	8.4 M	1.57	1.1	1.27	-102.1 M	-191.9 M	-136.0 M	155	254	95.7	100.0
621	1400/10/12	1,778	-0.45	1.9 B	10.8 M	0.65	0.72	7.1 M	10.1 M	10.5 M	6.9 M	8.8 M	8.3 M	1.04	1.14	1.27	-90.0 M	-193.3 M	-141.9 M	258	281	95.3	100.0
622	1400/10/11	1,782	-3.41	3.3 B	18.7 M	1.08	1.21	11.1 M	10.5 M	10.5 M	12.3 M	9.8 M	8.2 M	-1.11	1.07	1.28	-180.0 M	-177.2 M	-150.6 M	284	271	94.6	100.0
623	1400/10/08	1,808	-3.0	2.6 B	14.0 M	0.73	0.89	9.9 M	10.6 M	10.2 M	8.9 M	9.6 M	8.2 M	1.11	1.1	1.23	-113.4 M	-149.1 M	-154.9 M	249	288	95.6	100.0
624	1400/10/07	1,851	0.05	2.5 B	13.5 M	0.74	0.82	9.1 M	11.9 M	10.0 M	8.5 M	10.1 M	8.3 M	1.08	1.18	1.2	-474.1 M	-58.3 M	-153.7 M	215	287	78.2	97.0
625	1400/10/06	1,860	3.45	3.0 B	16.4 M	0.97	1.0	13.2 M	12.2 M	10.3 M	8.0 M	9.7 M	8.5 M	1.66	1.25	1.21	-108.9 M	41.8 M	-167.3 M	220	378	95.8	99.3
626	1400/10/05	1,819	-2.78	3.6 B	20.0 M	1.34	1.18	9.7 M	11.3 M	10.0 M	12.1 M	9.7 M	8.5 M	-1.25	1.17	1.17	-9.8 M	50.0 M	-160.9 M	364	291	98.1	98.4
627	1400/10/04	1,820	-0.76	4.2 B	22.5 M	1.83	1.31	11.2 M	10.9 M	10.0 M	10.6 M	8.5 M	8.7 M	1.06	1.29	1.16	-39.2 M	-33.7 M	-169.2 M	366	390	97.8	98.7
628	1400/10/01	1,840	4.96	4.2 B	22.9 M	2.13	1.35	17.6 M	10.6 M	9.8 M	11.5 M	7.3 M	8.8 M	1.53	1.46	1.11	340.4 M	-39.9 M	-171.8 M	239	337	100.0	91.9
629	1400/09/30	1,765	3.7	1.7 B	9.9 M	0.79	0.55	10.8 M	9.2 M	9.5 M	6.3 M	6.4 M	8.7 M	1.73	1.43	1.09	26.3 M	-137.7 M	-194.4 M	160	272	100.0	98.5
630	1400/09/29	1,711	0.18	1.7 B	9.7 M	0.78	0.52	7.6 M	9.6 M	9.8 M	6.7 M	7.4 M	9.0 M	1.13	1.31	1.1	-67.9 M	-199.9 M	-199.9 M	209	246	95.9	100.0
631	1400/09/28	1,691	-3.81	1.6 B	9.6 M	0.61	0.49	6.1 M	10.0 M	9.9 M	5.8 M	7.4 M	9.1 M	1.05	1.36	1.08	-428.0 M	-186.3 M	-204.5 M	200	284	73.9	100.0
632	1400/09/27	1,758	1.44	1.6 B	9.3 M	0.55	0.46	9.7 M	12.6 M	10.0 M	5.4 M	7.9 M	9.3 M	1.82	1.58	1.07	-70.1 M	-100.7 M	-191.3 M	161	306	95.7	100.0
633	1400/09/24	1,710	-0.7	2.6 B	15.2 M	0.96	0.74	12.0 M	12.5 M	10.0 M	7.7 M	8.2 M	9.6 M	1.57	1.53	1.04	-148.6 M	-99.0 M	-200.5 M	206	342	94.2	99.9
634	1400/09/23	1,714	-3.6	3.2 B	18.4 M	1.27	0.89	12.5 M	11.5 M	10.0 M	11.7 M	8.2 M	9.6 M	1.07	1.41	1.04	-284.6 M	-163.9 M	-193.1 M	220	259	86.7	95.7
635	1400/09/21	1,776	-3.11	1.7 B	9.8 M	0.65	0.46	9.3 M	10.7 M	9.9 M	6.7 M	7.5 M	9.8 M	1.38	1.43	1.02	0.0	-194.1 M	-201.9 M	188	260	100.0	100.0
636	1400/09/20	1,812	2.26	4.9 B	26.5 M	2.1	1.26	16.7 M	10.5 M	10.0 M	8.3 M	7.3 M	9.8 M	2.0	1.43	1.03	0.0	-238.1 M	-200.9 M	291	583	100.0	100.0
637	1400/09/17	1,772	1.43	2.5 B	14.4 M	0.94	0.64	10.4 M	8.2 M	9.9 M	7.1 M	6.7 M	9.9 M	1.48	1.23	1.01	-61.7 M	-290.9 M	-199.4 M	238	360	97.6	100.0
638	1400/09/16	1,761	-1.73	1.8 B	10.3 M	0.6	0.45	6.3 M	7.8 M	10.7 M	7.1 M	7.8 M	9.9 M	-1.13	-1.01	1.08	-473.2 M	-331.9 M	-65.1 M	209	252	73.7	100.0
639	1400/09/15	1,779	0.0	2.1 B	11.7 M	0.58	0.48	8.4 M	8.1 M	10.9 M	7.4 M	8.5 M	9.9 M	1.13	-1.05	1.1	-435.6 M	-254.9 M	-41.2 M	198	282	79.2	100.0
640	1400/09/14	1,808	2.96	2.2 B	12.5 M	0.59	0.49	8.2 M	8.9 M	11.2 M	6.0 M	9.0 M	10.2 M	1.38	-1.01	1.1	-219.8 M	-317.1 M	-10.1 M	243	372	90.1	100.0
641	1400/09/13	1,750	-1.07	2.5 B	14.2 M	0.58	0.54	7.6 M	8.8 M	11.3 M	6.1 M	9.4 M	10.4 M	1.24	-1.08	1.08	-264.3 M	-269.3 M	-8.9 M	295	409	89.4	100.0
642	1400/09/10	1,770	-4.17	4.9 B	27.6 M	1.15	1.04	7.9 M	9.3 M	11.6 M	11.8 M	11.1 M	10.7 M	-1.48	-1.19	1.09	-266.4 M	-251.4 M	62.5 M	581	414	94.4	99.8
643	1400/09/09	1,827	-3.23	3.7 B	19.8 M	0.81	0.75	8.4 M	9.3 M	12.1 M	10.9 M	11.2 M	10.8 M	-1.3	-1.2	1.12	-88.5 M	-216.7 M	76.5 M	419	331	96.4	98.8
644	1400/09/08	1,865	1.08	5.2 B	27.7 M	1.13	1.07	12.7 M	9.7 M	12.1 M	9.9 M	11.1 M	10.7 M	1.29	-1.14	1.12	-746.6 M	-221.0 M	78.5 M	344	519	83.9	98.2
645	1400/09/07	1,811	-2.32	3.2 B	17.1 M	0.67	0.63	7.8 M	10.2 M	12.2 M	8.5 M	11.3 M	10.7 M	-1.09	-1.1	1.15	19.2 M	-88.4 M	115.8 M	403	369	100.0	99.4
646	1400/09/06	1,840	-4.96	5.7 B	30.5 M	1.21	1.15	10.5 M	10.4 M	12.3 M	14.5 M	11.5 M	10.9 M	-1.37	-1.1	1.13	-174.8 M	-124.3 M	-7.5 M	520	391	96.9	100.0
647	1400/09/03	1,934	-4.26	4.9 B	25.4 M	1.02	0.96	8.0 M	10.3 M	12.3 M	12.6 M	10.8 M	10.5 M	-1.57	-1.05	1.18	-92.6 M	-122.1 M	-8.0 M	596	387	97.4	99.3
648	1400/09/02	2,002	-3.0	4.2 B	20.7 M	0.85	0.78	10.6 M	10.9 M	12.6 M	10.3 M	10.6 M	10.3 M	1.02	1.03	1.23	-110.2 M	-154.6 M	67.6 K	384	404	96.9	99.5
649	1400/09/01	2,079	3.95	6.0 B	29.0 M	1.23	1.08	15.4 M	11.0 M	12.5 M	10.6 M	10.4 M	10.2 M	1.45	1.06	1.22	-83.7 M	-132.4 M	-11.9 M	382	562	98.0	99.3
650	1400/08/30	2,006	-0.35	4.4 B	21.8 M	0.96	0.8	9.2 M	10.2 M	12.1 M	10.1 M	11.0 M	10.2 M	-1.1	-1.08	1.18	-160.4 M	-208.1 M	-41.5 M	451	427	95.4	99.1
651	1400/08/29	1,990	-0.75	5.9 B	29.2 M	1.34	1.07	9.9 M	10.6 M	12.1 M	10.8 M	10.4 M	10.5 M	-1.09	1.02	1.16	-163.7 M	-172.0 M	-78.9 M	575	544	97.0	99.8
652	1400/08/26	2,002	1.11	4.7 B	23.4 M	0.91	0.86	10.4 M	11.3 M	12.3 M	11.3 M	10.1 M	10.5 M	-1.08	1.11	1.16	-254.8 M	-133.0 M	-88.0 M	427	417	94.6	100.0
653	1400/08/25	1,998	0.45	3.5 B	17.8 M	0.68	0.64	11.3 M	14.7 M	12.4 M	8.9 M	9.6 M	10.3 M	1.27	1.53	1.21	496.3 K	442.6 M	-39.5 M	312	397	100.0	100.0
654	1400/08/24	1,968	-4.93	5.1 B	25.8 M	0.88	0.9	10.4 M	14.9 M	12.3 M	14.2 M	9.6 M	10.3 M	-1.36	1.56	1.2	-462.2 M	443.3 M	-39.5 M	450	363	91.0	100.0
655	1400/08/23	2,061	0.15	3.6 B	17.4 M	0.53	0.58	12.1 M	15.8 M	12.5 M	7.6 M	9.6 M	10.5 M	1.6	1.65	1.19	20.0 M	573.2 M	-42.0 M	298	474	100.0	99.4
656	1400/08/22	2,055	-3.88	5.0 B	24.2 M	0.73	0.79	12.5 M	15.1 M	12.6 M	9.7 M	10.4 M	10.8 M	1.3	1.45	1.16	31.3 M	529.9 M	-11.4 M	397	511	100.0	99.4
657	1400/08/19	2,141	4.69	9.3 B	43.3 M	1.36	1.48	29.6 M	15.7 M	12.5 M	9.0 M	10.6 M	11.1 M	3.28	1.48	1.13	2.6 B	756.5 M	-65.6 M	313	735	100.0	71.6
658	1400/08/18	2,031	-0.25	4.2 B	20.8 M	0.67	0.69	12.7 M	14.1 M	11.8 M	8.8 M	11.7 M	11.3 M	1.45	1.2	1.04	4.1 M	234.6 M	-234.5 M	334	484	100.0	99.9
659	1400/08/17	2,043	1.54	8.2 B	40.5 M	1.57	1.39	14.4 M	13.1 M	11.9 M	12.3 M	12.0 M	11.4 M	1.17	1.09	1.04	187.1 M	224.0 M	-199.2 M	572	652	99.8	97.5
660	1400/08/16	1,980	-4.58	7.4 B	36.7 M	1.39	1.27	11.6 M	13.5 M	11.7 M	12.0 M	11.2 M	11.3 M	-1.04	1.2	1.03	-196.5 M	186.6 M	-254.4 M	621	615	97.1	99.7
661	1400/08/15	2,050	3.27	5.0 B	24.2 M	0.93	0.81	15.7 M	13.3 M	11.6 M	10.9 M	11.7 M	11.2 M	1.44	1.13	1.04	1.2 B	-263.6 M	-283.1 M	319	353	99.8	76.6
662	1400/08/12	2,007	4.75	7.3 B	36.7 M	1.57	1.26	17.3 M	12.1 M	11.7 M	14.0 M	10.3 M	11.3 M	1.24	1.17	1.04	14.1 M	-533.4 M	-331.5 M	421	521	99.9	99.7
663	1400/08/11	1,910	1.54	3.4 B	17.8 M	0.73	0.6	7.6 M	10.7 M	11.2 M	9.9 M	9.0 M	11.2 M	-1.3	1.18	-1.0	-48.7 M	-522.4 M	-353.2 M	441	343	98.5	99.9
664	1400/08/10	1,885	4.96	2.5 B	13.1 M	0.45	0.43	36.9 M	10.8 M	11.3 M	7.4 M	8.9 M	11.2 M	4.99	1.22	1.01	0.0	-582.6 M	-386.8 M	67	334	100.0	100.0
665	1400/08/09	1,794	-4.88	7.3 B	40.4 M	1.53	1.28	9.3 M	9.8 M	11.0 M	14.8 M	9.6 M	11.3 M	-1.59	1.03	-1.03	-2.4 B	-717.6 M	-409.7 M	382	406	49.0	82.7
666	1400/08/08	1,844	-3.05	4.2 B	22.0 M	0.79	0.7	10.2 M	9.8 M	11.4 M	6.4 M	9.6 M	11.4 M	1.59	1.02	1.0	-185.0 M	-409.7 M	-277.6 M	391	652	95.6	100.0
667	1400/08/05	1,917	2.73	4.5 B	23.4 M	0.85	0.73	11.4 M	10.1 M	11.3 M	8.4 M	11.0 M	11.5 M	1.36	-1.09	-1.02	69.1 M	-442.2 M	-276.3 M	390	522	100.0	98.4
668	1400/08/04	1,850	-2.17	4.3 B	23.0 M	0.8	0.71	8.3 M	10.4 M	11.1 M	8.8 M	10.6 M	11.6 M	-1.06	-1.02	-1.04	-349.9 M	-312.7 M	-310.9 M	474	487	91.8	100.0
669	1400/08/03	1,881	-4.95	7.2 B	38.3 M	1.26	1.17	10.1 M	10.7 M	11.0 M	11.0 M	10.5 M	11.5 M	-1.09	1.02	-1.05	-675.1 M	-242.7 M	-263.9 M	647	657	90.6	99.9
670	1400/08/01	1,975	-4.96	5.0 B	25.0 M	0.75	0.76	9.0 M	11.7 M	11.0 M	17.1 M	11.8 M	11.6 M	-1.9	-1.01	-1.06	-907.7 M	-210.2 M	-162.9 M	449	289	81.7	100.0
671	1400/07/28	2,071	1.82	6.3 B	30.4 M	0.88	0.91	11.6 M	12.4 M	11.0 M	12.1 M	11.9 M	11.5 M	-1.04	1.05	-1.04	-347.6 M	97.8 M	-59.4 M	503	513	92.5	98.0
672	1400/07/27	2,046	4.98	4.4 B	21.6 M	0.63	0.64	14.0 M	12.5 M	11.1 M	6.7 M	12.2 M	11.5 M	2.08	1.02	-1.03	716.7 M	-43.5 M	7.3 M	313	545	100.0	83.7
673	1400/07/26	1,987	-1.44	5.5 B	28.2 M	0.79	0.84	10.2 M	11.9 M	11.3 M	9.0 M	13.8 M	12.0 M	1.14	-1.16	-1.06	0.0	-337.6 M	-29.8 M	538	612	100.0	100.0
674	1400/07/25	1,988	-4.97	9.5 B	46.9 M	1.52	1.44	13.7 M	12.6 M	11.3 M	17.1 M	14.3 M	12.5 M	-1.25	-1.13	-1.1	-512.4 M	-195.3 M	-75.2 M	652	553	94.6	100.0
675	1400/07/24	2,072	0.88	8.6 B	40.9 M	1.41	1.29	12.8 M	11.9 M	11.2 M	14.8 M	12.6 M	11.2 M	-1.16	-1.06	-1.0	632.4 M	-276.5 M	-97.2 M	664	531	99.2	91.8
676	1400/07/21	2,060	-4.36	7.3 B	35.6 M	1.18	1.08	12.1 M	11.3 M	11.0 M	14.1 M	11.7 M	10.8 M	-1.16	-1.03	1.01	-1.1 B	-556.9 M	-86.9 M	516	519	85.6	100.0
677	1400/07/20	2,147	-4.96	4.1 B	19.0 M	0.61	0.57	9.2 M	11.9 M	11.0 M	15.7 M	11.3 M	10.9 M	-1.7	1.06	1.01	-754.1 M	-306.9 M	-76.8 M	361	261	81.6	100.0
678	1400/07/19	2,240	0.04	8.1 B	35.7 M	1.19	1.02	13.6 M	11.4 M	10.7 M	10.8 M	11.2 M	11.1 M	1.25	1.02	-1.04	711.4 M	-240.2 M	-149.6 M	554	628	93.0	84.2
679	1400/07/18	2,222	-3.01	5.3 B	23.6 M	0.73	0.62	10.1 M	10.9 M	10.6 M	9.6 M	11.3 M	11.9 M	1.05	-1.03	-1.12	-918.4 M	-526.4 M	-313.5 M	424	542	80.9	98.3
680	1400/07/17	2,260	-4.03	7.0 B	30.7 M	0.82	0.78	10.7 M	10.7 M	11.6 M	10.7 M	11.4 M	11.5 M	1.01	-1.06	1.0	-769.2 M	-434.5 M	-133.6 M	570	645	86.8	97.8
681	1400/07/14	2,356	1.25	9.7 B	41.3 M	1.23	0.98	14.3 M	11.8 M	11.6 M	11.9 M	12.2 M	11.3 M	1.2	-1.03	1.03	195.7 M	-241.5 M	-145.1 M	663	781	97.4	95.4
682	1400/07/12	2,318	-0.73	5.8 B	24.9 M	0.71	0.54	8.1 M	10.8 M	12.0 M	13.9 M	11.5 M	11.6 M	-1.71	-1.07	1.04	-420.5 M	-312.5 M	-56.6 M	631	400	88.7	96.0
683	1400/07/11	2,351	-1.05	7.0 B	30.2 M	0.87	0.59	10.9 M	10.8 M	12.5 M	10.9 M	11.1 M	12.0 M	-1.0	-1.03	1.04	-719.6 M	-353.0 M	-77.6 M	570	636	88.1	98.3
684	1400/07/10	2,379	1.15	8.0 B	33.7 M	0.89	0.66	9.5 M	10.2 M	13.0 M	10.5 M	10.7 M	12.7 M	-1.1	-1.04	1.02	-459.1 M	-91.1 M	-218.8 M	758	730	90.0	95.7
685	1400/07/07	2,383	4.98	13.2 B	56.2 M	1.78	1.05	15.6 M	10.1 M	13.5 M	13.9 M	10.9 M	12.9 M	1.12	-1.08	1.05	196.2 M	269.5 M	-147.9 M	809	892	95.3	93.8
686	1400/07/06	2,255	-1.61	5.4 B	23.6 M	0.67	0.44	8.6 M	9.1 M	13.4 M	8.5 M	10.2 M	13.0 M	1.01	-1.12	1.03	-159.2 M	463.0 M	-378.9 M	589	614	94.1	97.1
687	1400/07/04	2,284	-2.6	7.0 B	30.6 M	0.88	0.54	8.7 M	10.0 M	13.3 M	10.9 M	11.1 M	13.1 M	-1.25	-1.11	1.02	-623.3 M	691.9 M	-477.2 M	714	628	88.6	97.5
688	1400/07/03	2,370	3.0	6.7 B	28.6 M	0.85	0.47	8.0 M	11.1 M	13.1 M	8.4 M	12.1 M	13.3 M	-1.05	-1.09	-1.01	590.2 M	811.6 M	-622.1 M	798	691	95.2	86.4
689	1400/06/31	2,350	-2.04	11.7 B	50.8 M	1.75	0.74	9.5 M	11.8 M	13.0 M	11.8 M	14.7 M	13.8 M	-1.23	-1.25	-1.06	1.3 B	512.0 M	-741.2 M	1,137	808	92.7	81.2
690	1400/06/30	2,380	-4.99	5.9 B	24.5 M	0.85	0.36	10.8 M	12.6 M	13.5 M	11.7 M	10.3 M	14.9 M	-1.08	1.23	-1.1	1.2 B	52.7 M	-789.6 M	464	331	85.8	65.9
691	1400/06/29	2,464	-0.73	10.2 B	40.6 M	1.24	0.61	13.3 M	12.1 M	13.8 M	12.7 M	9.6 M	14.9 M	1.05	1.26	-1.08	985.2 M	-12.5 M	-789.7 M	753	712	98.5	88.8
692	1400/06/28	2,479	-4.98	7.4 B	29.7 M	0.93	0.44	18.1 M	11.9 M	13.9 M	19.0 M	10.0 M	14.8 M	-1.05	1.18	-1.07	-24.8 M	-379.6 M	-792.0 M	407	389	99.7	100.0
693	1400/06/27	2,593	-4.98	5.9 B	22.7 M	0.54	0.32	10.2 M	9.7 M	14.0 M	31.9 M	10.3 M	14.7 M	-3.13	-1.07	-1.05	-907.8 M	-816.8 M	-746.8 M	493	186	84.7	100.0
694	1400/06/24	2,730	-2.05	7.5 B	27.3 M	0.51	0.39	11.3 M	10.0 M	14.3 M	4.4 M	11.9 M	14.6 M	2.54	-1.18	-1.02	-952.5 M	-1.1 B	-696.5 M	561	1,640	84.8	97.6
695	1400/06/23	2,745	0.99	6.6 B	23.6 M	0.39	0.33	9.5 M	12.5 M	14.2 M	7.6 M	12.6 M	15.2 M	1.25	-1.01	-1.07	837.6 M	-422.3 M	-649.4 M	693	754	100.0	87.2
696	1400/06/22	2,710	-4.68	16.3 B	59.9 M	0.88	0.84	12.2 M	12.7 M	14.3 M	12.9 M	12.3 M	15.4 M	-1.06	1.03	-1.08	-850.5 M	-789.4 M	-717.5 M	1,238	1,239	92.7	97.9
697	1400/06/21	2,838	-4.99	7.6 B	26.7 M	0.32	0.36	5.5 M	13.9 M	14.3 M	25.7 M	12.7 M	15.4 M	-4.69	1.1	-1.07	-2.2 B	-226.2 M	-707.5 M	984	296	70.9	100.0
698	1400/06/20	2,925	-4.97	21.9 B	73.2 M	0.78	1.0	10.9 M	15.2 M	14.6 M	22.1 M	12.9 M	15.3 M	-2.03	1.18	-1.05	-2.6 B	47.6 M	-551.9 M	1,773	991	88.2	100.0
699	1400/06/17	3,122	4.98	25.9 B	84.2 M	1.01	1.2	24.3 M	16.9 M	15.1 M	8.9 M	13.4 M	15.0 M	2.74	1.26	1.01	2.7 B	-147.3 M	-460.4 M	1,060	2,605	99.5	89.2
700	1400/06/16	2,930	-3.59	16.3 B	54.9 M	0.59	0.79	11.6 M	16.8 M	14.5 M	9.3 M	15.1 M	15.5 M	1.26	1.11	-1.07	-997.6 M	-491.5 M	-605.3 M	1,310	1,754	93.3	99.4
701	1400/06/15	2,959	1.02	30.5 B	100.4 M	1.24	1.5	17.2 M	16.9 M	14.7 M	14.2 M	16.3 M	16.0 M	1.21	1.03	-1.09	2.0 B	-1.2 B	-572.2 M	1,739	1,963	97.8	91.4
702	1400/06/14	3,013	4.98	31.0 B	105.7 M	1.37	1.68	14.9 M	15.6 M	14.5 M	15.9 M	16.7 M	16.1 M	-1.07	-1.07	-1.11	-841.7 M	-2.0 B	-681.5 M	1,928	1,856	92.7	95.4
703	1400/06/13	2,875	4.97	34.7 B	120.9 M	1.64	2.05	18.3 M	13.8 M	14.3 M	22.1 M	16.3 M	16.0 M	-1.21	-1.19	-1.11	-3.5 B	-2.5 B	-643.0 M	1,592	1,476	83.8	94.0
704	1400/06/10	2,739	4.98	9.5 B	34.5 M	0.32	0.58	78.1 M	11.6 M	14.0 M	15.2 M	15.6 M	15.4 M	5.13	-1.35	-1.1	958.7 M	-2.2 B	-505.3 M	121	558	100.0	89.9
705	1400/06/09	2,700	2.58	27.8 B	106.7 M	1.19	1.92	13.1 M	12.3 M	13.5 M	14.6 M	18.3 M	15.4 M	-1.11	-1.49	-1.14	-4.4 B	-2.3 B	-590.7 M	1,706	1,836	80.5	96.4
706	1400/06/08	2,623	-5.0	9.4 B	35.8 M	0.42	0.64	8.5 M	12.6 M	13.5 M	14.0 M	19.1 M	15.4 M	-1.64	-1.52	-1.14	-2.1 B	-1.2 B	-396.8 M	855	675	77.4	100.0
707	1400/06/07	2,710	-4.98	24.2 B	87.5 M	1.17	1.56	9.4 M	13.4 M	13.6 M	14.4 M	18.8 M	15.4 M	-1.54	-1.41	-1.13	-3.5 B	-567.5 M	-330.1 M	2,145	1,638	83.1	97.7
708	1400/06/06	2,829	0.96	29.5 B	103.3 M	1.45	1.96	10.2 M	15.3 M	14.5 M	19.1 M	19.8 M	15.6 M	-1.86	-1.29	-1.08	-1.8 B	312.9 M	-210.3 M	2,605	1,494	90.6	96.7
709	1400/06/03	2,799	1.34	57.2 B	204.3 M	5.25	4.66	16.3 M	19.2 M	15.0 M	25.5 M	18.9 M	15.2 M	-1.57	1.02	-1.01	374.9 M	691.0 M	-143.9 M	3,328	2,108	94.6	93.9
710	1400/06/02	2,762	4.98	5.0 B	18.1 M	0.39	0.41	75.9 M	19.4 M	14.6 M	12.1 M	12.8 M	13.5 M	6.29	1.51	1.08	1.2 B	613.7 M	-189.1 M	66	319	100.0	76.8
711	1400/06/01	2,631	4.99	3.7 B	14.1 M	0.27	0.31	92.7 M	16.6 M	14.0 M	6.7 M	13.0 M	13.5 M	13.76	1.28	1.04	939.3 M	276.7 M	-303.2 M	40	411	100.0	74.7
712	1400/05/31	2,513	4.97	8.4 B	33.5 M	0.56	0.73	24.3 M	14.8 M	13.8 M	13.9 M	13.3 M	13.4 M	1.74	1.11	1.03	879.6 M	-41.5 M	-332.2 M	346	540	100.0	89.5
713	1400/05/24	2,434	4.96	20.7 B	86.5 M	1.6	1.93	20.4 M	13.7 M	13.5 M	15.5 M	13.7 M	13.4 M	1.32	-1.0	1.01	99.5 M	-37.0 M	-381.3 M	943	1,234	93.0	92.5
714	1400/05/23	2,322	-0.56	9.8 B	42.4 M	0.82	0.94	10.0 M	13.5 M	13.3 M	11.5 M	13.4 M	13.5 M	-1.15	1.01	-1.01	-11.6 M	-204.6 M	-416.0 M	980	852	99.4	99.5
715	1400/05/20	2,342	0.17	12.5 B	53.6 M	1.07	1.19	13.5 M	13.8 M	13.6 M	13.3 M	13.3 M	13.7 M	1.01	1.04	-1.01	-523.2 M	-245.7 M	-431.5 M	877	929	94.3	98.5
716	1400/05/19	2,362	-0.21	11.2 B	48.0 M	0.98	1.05	11.6 M	14.0 M	13.4 M	11.9 M	13.4 M	13.7 M	-1.02	1.04	-1.02	-651.8 M	-208.5 M	-476.6 M	890	925	92.1	97.9
717	1400/05/18	2,343	1.78	15.6 B	65.9 M	1.61	1.48	13.2 M	14.5 M	14.3 M	15.6 M	14.2 M	13.9 M	-1.18	1.03	1.03	902.0 M	-122.0 M	-403.9 M	1,181	943	100.0	94.2
718	1400/05/17	2,316	4.99	13.8 B	59.8 M	1.61	1.37	23.9 M	14.5 M	14.3 M	14.5 M	13.2 M	13.8 M	1.65	1.1	1.03	-738.6 M	-316.7 M	-515.0 M	511	894	88.8	94.2
719	1400/05/16	2,199	0.37	6.6 B	30.0 M	0.77	0.69	10.4 M	12.8 M	14.1 M	10.5 M	13.1 M	13.6 M	-1.01	-1.02	1.04	-217.1 M	-326.8 M	-432.9 M	613	625	96.0	99.3
720	1400/05/13	2,180	-1.71	10.1 B	46.3 M	1.28	1.07	14.3 M	13.0 M	14.0 M	13.8 M	13.7 M	13.5 M	1.04	-1.05	1.04	-336.9 M	-433.2 M	-433.8 M	683	732	96.3	99.6
721	1400/05/12	2,210	-2.81	9.3 B	41.9 M	1.11	0.99	13.8 M	12.3 M	13.7 M	15.6 M	13.4 M	13.7 M	-1.13	-1.09	1.01	-219.2 M	-475.0 M	-435.4 M	659	595	97.6	100.0
722	1400/05/11	2,250	-2.13	6.0 B	26.4 M	0.53	0.61	11.2 M	11.8 M	13.6 M	10.6 M	13.5 M	13.4 M	1.06	-1.14	1.01	-71.7 M	-589.5 M	-470.3 M	529	567	98.8	100.0
723	1400/05/10	2,281	0.22	9.5 B	41.4 M	0.86	0.92	14.0 M	14.1 M	13.5 M	14.6 M	15.1 M	13.5 M	-1.05	-1.07	1.0	-789.1 M	-800.6 M	-529.8 M	614	641	90.2	98.5
724	1400/05/09	2,269	-0.44	8.8 B	38.5 M	0.84	0.84	11.5 M	13.6 M	14.0 M	13.5 M	14.5 M	13.5 M	-1.17	-1.07	1.04	-749.1 M	-735.2 M	-479.5 M	694	647	91.4	100.0
725	1400/05/06	2,276	-2.4	7.5 B	33.1 M	0.72	0.71	10.8 M	13.8 M	14.3 M	12.5 M	14.1 M	13.4 M	-1.16	-1.03	1.07	-546.0 M	-691.0 M	-446.7 M	635	591	90.9	98.1
726	1400/05/05	2,290	-4.1	11.5 B	49.3 M	1.14	1.06	11.6 M	13.3 M	14.2 M	15.5 M	14.0 M	13.4 M	-1.34	-1.05	1.06	-791.4 M	-806.2 M	-460.6 M	916	736	92.3	99.1
727	1400/05/04	2,399	4.99	20.9 B	87.5 M	2.56	1.99	21.2 M	13.9 M	14.3 M	17.2 M	12.6 M	13.2 M	1.23	1.1	1.08	-1.1 B	-576.0 M	-518.4 M	905	1,181	91.6	97.0
728	1400/04/28	2,262	-0.83	7.4 B	32.6 M	0.82	0.73	10.8 M	11.5 M	13.6 M	11.5 M	11.2 M	12.8 M	-1.06	1.02	1.06	-462.3 M	-370.9 M	-482.7 M	636	639	92.3	98.5
729	1400/04/27	2,268	-3.08	6.3 B	27.6 M	0.62	0.61	11.9 M	13.1 M	13.8 M	10.8 M	12.8 M	12.8 M	1.1	1.02	1.08	-528.2 M	-397.4 M	-458.0 M	486	585	91.6	100.0
730	1400/04/26	2,336	-0.17	7.7 B	33.1 M	0.7	0.72	8.8 M	13.6 M	13.7 M	11.9 M	13.5 M	12.7 M	-1.35	1.0	1.08	-1.1 B	-356.1 M	-438.6 M	739	642	84.4	98.9
731	1400/04/23	2,371	2.07	8.3 B	35.6 M	0.67	0.78	13.9 M	14.0 M	13.9 M	9.0 M	13.8 M	13.0 M	1.54	1.01	1.07	359.4 M	-416.7 M	-417.3 M	571	838	95.0	90.7
732	1400/04/22	2,295	-4.34	9.8 B	42.4 M	0.79	0.94	12.7 M	17.1 M	13.7 M	13.5 M	15.1 M	13.0 M	-1.06	1.13	1.05	-101.5 M	-328.2 M	-479.7 M	717	683	92.6	93.6
733	1400/04/21	2,355	0.04	14.4 B	59.9 M	1.21	1.37	18.3 M	16.8 M	13.6 M	19.3 M	15.4 M	12.9 M	-1.05	1.09	1.06	-594.9 M	-571.9 M	-448.4 M	713	708	90.8	95.0
734	1400/04/20	2,371	1.2	12.0 B	50.8 M	1.15	1.19	14.3 M	17.1 M	13.2 M	14.6 M	13.6 M	12.4 M	-1.02	1.25	1.06	-321.5 M	-272.3 M	-387.9 M	785	792	93.7	96.4
735	1400/04/19	2,315	0.39	11.2 B	47.7 M	1.11	1.14	11.4 M	15.9 M	13.1 M	13.7 M	12.7 M	12.3 M	-1.21	1.25	1.07	-1.4 B	-255.1 M	-380.2 M	859	815	87.3	100.0
736	1400/04/16	2,328	4.96	14.9 B	64.6 M	1.8	1.54	47.2 M	15.5 M	13.2 M	15.0 M	13.3 M	12.1 M	3.15	1.17	1.09	802.0 M	-43.7 M	-344.5 M	313	933	99.3	93.9
737	1400/04/15	2,195	1.06	9.7 B	43.9 M	1.21	1.04	11.4 M	11.4 M	12.2 M	15.2 M	12.1 M	12.1 M	-1.33	-1.07	1.01	-1.3 B	-387.6 M	-430.9 M	723	631	85.1	98.6
738	1400/04/14	2,186	5.0	8.8 B	40.3 M	0.96	0.96	21.5 M	11.3 M	12.5 M	9.9 M	11.6 M	11.8 M	2.18	-1.03	1.06	903.3 M	-375.8 M	-328.3 M	408	796	100.0	89.7
739	1400/04/13	2,071	-3.9	5.3 B	25.4 M	0.52	0.59	7.9 M	12.6 M	12.3 M	8.7 M	13.1 M	11.6 M	-1.1	-1.03	1.06	-235.6 M	-513.1 M	-338.4 M	630	599	94.6	99.1
740	1400/04/12	2,133	-4.99	8.7 B	40.2 M	0.81	0.95	9.9 M	14.4 M	12.4 M	19.1 M	13.5 M	11.7 M	-1.93	1.07	1.06	-368.2 M	-484.5 M	-341.1 M	832	451	95.3	99.5
741	1400/04/09	2,250	-1.06	6.7 B	29.8 M	0.56	0.67	9.9 M	14.3 M	12.4 M	10.3 M	12.6 M	11.5 M	-1.03	1.14	1.08	-917.6 M	-575.6 M	-368.1 M	577	647	85.6	99.3
742	1400/04/08	2,280	1.2	10.3 B	45.3 M	0.87	0.92	11.1 M	14.6 M	12.2 M	12.5 M	12.9 M	11.3 M	-1.13	1.13	1.08	-1.3 B	-781.9 M	-317.2 M	788	799	84.7	97.0
743	1400/04/07	2,274	4.99	15.6 B	69.3 M	1.44	1.5	27.1 M	14.4 M	11.8 M	15.2 M	12.6 M	11.3 M	1.78	1.14	1.05	216.9 M	-612.2 M	-331.6 M	556	976	96.4	95.0
744	1400/04/06	2,207	2.7	13.4 B	61.7 M	1.47	1.43	16.7 M	12.5 M	11.2 M	12.1 M	11.7 M	11.1 M	1.38	1.07	1.01	-92.6 M	-649.4 M	-342.6 M	755	1,050	94.4	95.1
745	1400/04/05	2,100	-1.64	8.8 B	40.9 M	0.9	0.99	9.7 M	11.3 M	10.8 M	11.8 M	11.3 M	11.1 M	-1.22	1.01	-1.03	-824.0 M	-658.7 M	-339.1 M	809	734	89.5	98.9
746	1400/04/02	2,153	1.51	10.5 B	49.0 M	1.21	1.26	11.9 M	11.9 M	10.9 M	12.3 M	12.3 M	11.1 M	-1.04	-1.03	-1.02	-1.9 B	-633.0 M	-297.9 M	688	822	78.1	96.7
747	1400/04/01	2,137	1.96	8.1 B	38.2 M	0.97	1.03	9.9 M	11.4 M	10.8 M	11.0 M	11.6 M	11.0 M	-1.11	-1.02	-1.02	-412.3 M	-421.2 M	-200.5 M	737	702	90.0	95.1
748	1400/03/31	2,110	6.62	10.6 B	50.6 M	1.43	1.47	14.7 M	11.6 M	10.8 M	11.0 M	11.4 M	11.0 M	1.34	1.02	-1.01	30.9 M	-233.6 M	-179.9 M	699	931	97.0	96.8
749	1400/03/29	1,997	3.74	6.2 B	31.2 M	0.88	0.95	10.5 M	10.8 M	10.6 M	9.7 M	11.1 M	11.0 M	1.08	-1.03	-1.04	-139.4 M	-116.8 M	-181.4 M	519	576	88.5	90.7
750	1400/03/26	1,925	-3.99	11.1 B	57.5 M	1.91	1.92	12.3 M	11.0 M	10.6 M	18.4 M	11.4 M	11.1 M	-1.49	-1.04	-1.04	-695.1 M	-122.4 M	-174.4 M	837	599	93.4	99.6
751	1400/03/25	1,950	-4.32	5.0 B	25.0 M	0.65	0.87	8.2 M	10.7 M	10.4 M	8.2 M	9.8 M	10.7 M	-1.0	1.09	-1.02	-889.9 M	-125.6 M	-139.7 M	503	609	82.1	99.8
752	1400/03/24	2,036	1.04	6.5 B	31.9 M	0.77	1.17	10.6 M	11.4 M	10.5 M	9.7 M	11.5 M	10.8 M	1.09	-1.01	-1.03	525.4 M	-133.0 M	-95.1 M	596	594	97.0	88.9
753	1400/03/23	2,012	0.6	6.3 B	31.3 M	0.74	1.21	11.2 M	12.5 M	10.5 M	9.5 M	11.3 M	10.9 M	1.18	1.11	-1.04	614.8 M	-91.4 M	-121.4 M	554	591	98.4	88.6
754	1400/03/22	1,999	-1.77	6.2 B	31.1 M	0.67	1.28	11.9 M	13.3 M	10.4 M	11.2 M	10.7 M	11.0 M	1.06	1.24	-1.06	-167.5 M	-74.2 M	-152.1 M	503	549	96.2	98.9
755	1400/03/19	2,020	-3.95	6.3 B	30.9 M	0.68	1.36	11.7 M	12.6 M	10.2 M	10.7 M	10.7 M	11.0 M	1.09	1.18	-1.08	-710.7 M	-98.7 M	-143.7 M	477	588	88.7	100.0
756	1400/03/18	2,034	-2.45	14.2 B	67.6 M	1.52	3.46	11.6 M	12.1 M	10.1 M	14.6 M	10.9 M	11.1 M	-1.25	1.11	-1.09	-927.3 M	-138.1 M	-108.2 M	1,138	973	93.2	99.7
757	1400/03/17	2,090	4.97	9.4 B	45.1 M	0.69	2.61	17.1 M	11.4 M	9.8 M	9.6 M	9.4 M	10.7 M	1.78	1.2	-1.08	733.6 M	67.3 M	-103.9 M	550	904	100.0	92.2
758	1400/03/12	2,020	4.99	7.6 B	38.0 M	0.65	2.47	15.7 M	10.1 M	9.3 M	7.3 M	10.4 M	10.8 M	2.15	-1.02	-1.17	700.7 M	-389.1 M	-140.6 M	481	939	100.0	90.7
759	1400/03/11	1,914	-4.97	9.9 B	51.6 M	1.05	4.02	10.2 M	9.6 M	8.8 M	11.1 M	11.0 M	11.4 M	-1.09	-1.15	-1.31	-289.6 M	-530.0 M	-175.6 M	948	898	97.1	100.0
760	1400/03/10	1,992	-4.96	4.7 B	23.5 M	0.53	2.02	7.9 M	9.1 M	8.5 M	13.2 M	11.2 M	11.5 M	-1.69	-1.23	-1.36	-908.0 M	-476.6 M	-161.1 M	488	358	80.9	100.0
761	1400/03/09	2,069	-0.29	13.3 B	63.4 M	1.99	7.46	9.6 M	9.2 M	8.5 M	8.8 M	11.0 M	11.4 M	1.09	-1.2	-1.34	99.7 M	-295.0 M	-115.7 M	1,342	1,452	96.7	96.0
762	1400/03/08	2,111	0.19	31.2 B	150.2 M	78.85	144.65	9.8 M	9.0 M	8.1 M	11.8 M	12.2 M	12.8 M	-1.19	-1.36	-1.58	-1.5 B	-314.9 M	-120.7 M	2,919	2,578	92.2	97.2
763	1400/03/05	2,058	-4.99	711.0 M	3.5 M	2.77	3.88	5.6 M	3.9 M	3.2 M	32.0 M	31.7 M	32.3 M	-5.72	-8.06	-9.98	-4.1 M	-5.3 M	-42.9 M	125	22	98.6	99.1
764	1400/03/04	2,141	-9.97	1.2 B	5.6 M	36.32	6.9	3.6 M	3.3 M	2.9 M	34.0 M	31.7 M	32.3 M	-9.46	-9.52	-11.27	-22.4 M	-4.5 M	-42.7 M	325	35	97.0	98.8
765	1400/03/03	2,265	-4.99	67.1 M	296.3 K	1.71	0.37	3.9 M	1.9 M	3.6 M	67.1 M	21.9 M	38.4 M	-17.0	-11.25	-10.73	0.0	0.0	-41.6 M	17	1	100.0	100.0
766	1400/03/02	2,266	-4.99	16.6 M	73.1 K	0.15	0.09	974.7 K	1.6 M	3.5 M	8.3 M	19.7 M	37.8 M	-8.5	-12.1	-10.79	0.0	0.0	-41.6 M	17	2	100.0	100.0
767	1400/03/01	2,268	-4.99	19.1 M	84.1 K	0.12	0.1	1.1 M	3.4 M	3.6 M	6.4 M	20.6 M	38.1 M	-5.67	-6.09	-10.69	0.0	289.3 K	-41.6 M	17	3	100.0	100.0
768	1400/02/29	2,271	-4.98	38.9 M	171.2 K	0.22	0.18	2.3 M	3.7 M	3.5 M	38.9 M	25.7 M	38.2 M	-17.0	-6.99	-10.83	0.0	289.3 K	-41.6 M	17	1	100.0	100.0
769	1400/02/28	2,274	-4.97	33.8 M	148.6 K	0.16	0.15	1.5 M	3.7 M	3.9 M	33.8 M	27.2 M	42.5 M	-22.0	-7.25	-11.01	0.0	289.3 K	-41.6 M	22	1	100.0	100.0
770	1400/02/27	2,281	-5.0	89.0 M	390.3 K	0.42	0.38	1.9 M	3.6 M	4.0 M	29.7 M	28.6 M	43.7 M	-16.0	-8.04	-10.98	0.0	289.3 K	-41.6 M	48	3	100.0	100.0
771	1400/02/26	2,314	-4.97	396.5 M	1.7 M	1.29	1.79	5.9 M	3.6 M	4.1 M	19.8 M	29.0 M	44.6 M	-3.34	-8.09	-10.92	1.4 M	289.3 K	-42.8 M	67	20	100.0	99.6
772	1400/02/25	2,334	-4.97	240.2 M	1.0 M	0.89	0.9	3.8 M	2.8 M	3.8 M	40.0 M	37.7 M	48.6 M	-10.5	-13.48	-12.68	0.0	-168.1 M	-44.1 M	63	6	100.0	100.0
773	1400/02/22	2,386	-2.97	166.5 M	697.8 K	0.65	0.21	3.5 M	2.4 M	4.0 M	41.6 M	37.3 M	27.0 M	-11.75	-15.75	-6.76	0.0	-168.1 M	-49.6 M	47	4	100.0	100.0
774	1400/02/21	2,389	-2.97	226.5 M	948.1 K	0.99	0.27	2.5 M	2.1 M	6.1 M	37.7 M	35.8 M	13.7 M	-14.83	-17.43	-2.23	0.0	-168.1 M	-99.6 M	89	6	100.0	100.0
775	1400/02/20	2,390	-2.96	73.6 M	307.8 K	0.33	0.09	1.8 M	2.0 M	6.3 M	36.8 M	35.9 M	13.8 M	-21.0	-18.34	-2.19	0.0	-168.1 M	-113.4 M	42	2	100.0	100.0
776	1400/02/19	2,402	-2.99	878.4 M	3.7 M	14.35	1.07	1.5 M	1.9 M	6.3 M	36.6 M	34.9 M	14.0 M	-24.24	-18.04	-2.23	-840.7 M	-168.1 M	-114.6 M	25	24	4.3	100.0
777	1400/02/18	2,403	-2.99	36.1 M	150.4 K	0.37	0.04	1.4 M	2.0 M	6.2 M	36.1 M	30.7 M	13.8 M	-25.0	-15.6	-2.21	0.0	0.0	-73.8 M	25	1	100.0	100.0
778	1400/02/15	2,404	-2.99	73.6 M	306.0 K	0.7	0.05	2.0 M	2.2 M	6.5 M	24.5 M	37.0 M	12.3 M	-12.33	-17.1	-1.9	0.0	1.6 M	-87.9 M	37	3	100.0	100.0
779	1400/02/13	2,405	-2.99	88.6 M	368.5 K	0.31	0.06	3.1 M	2.0 M	7.8 M	44.3 M	37.3 M	12.3 M	-14.5	-18.58	-1.58	0.0	1.6 M	-101.9 M	29	2	100.0	100.0
780	1400/02/12	2,410	-2.82	40.8 M	169.4 K	0.14	0.03	1.5 M	5.0 M	8.3 M	20.4 M	65.1 M	13.2 M	-13.5	-13.06	-1.59	0.0	1.6 M	-101.9 M	27	2	100.0	100.0
781	1400/02/11	2,410	-2.82	67.4 M	279.9 K	0.22	0.04	1.8 M	5.0 M	8.2 M	33.7 M	65.2 M	13.2 M	-19.0	-13.15	-1.61	0.0	1.6 M	-102.0 M	38	2	100.0	100.0
782	1400/02/08	2,410	-2.82	219.1 M	909.0 K	0.79	0.12	2.3 M	5.2 M	8.0 M	52.8 M	61.3 M	13.1 M	-22.89	-11.78	-1.63	7.9 M	1.6 M	-102.4 M	95	4	100.0	96.4
783	1400/02/07	2,410	-2.82	114.1 M	473.5 K	0.3	0.05	1.5 M	5.8 M	8.1 M	28.5 M	55.6 M	12.4 M	-18.75	-9.64	-1.53	0.0	0.0	-143.4 M	75	4	100.0	100.0
784	1400/02/06	2,420	-2.81	997.8 M	4.1 M	4.36	0.41	18.5 M	7.4 M	8.3 M	99.8 M	76.0 M	11.8 M	-5.4	-10.24	-1.42	0.0	0.0	-162.9 M	54	10	100.0	100.0
785	1400/02/05	2,420	-2.81	44.5 M	183.7 K	0.18	0.02	1.5 M	4.6 M	8.3 M	22.2 M	64.1 M	12.0 M	-14.5	-13.83	-1.44	0.0	0.0	-214.1 M	29	2	100.0	100.0
786	1400/02/04	2,420	-2.81	164.7 M	680.4 K	0.7	0.05	3.8 M	4.9 M	8.4 M	32.9 M	69.8 M	11.8 M	-8.6	-14.17	-1.39	0.0	-4.9 M	-215.6 M	43	5	100.0	100.0
787	1400/02/01	2,420	-2.81	67.8 M	280.1 K	0.15	0.02	1.7 M	4.5 M	8.4 M	16.9 M	66.5 M	11.9 M	-10.0	-14.89	-1.41	0.0	-9.8 M	-279.3 M	40	4	100.0	100.0
788	1400/01/31	2,450	-2.0	625.7 M	2.6 M	0.25	0.11	7.0 M	4.8 M	8.4 M	156.4 M	17.6 M	12.0 M	-22.5	-3.66	-1.44	0.0	-31.9 M	-401.3 M	90	4	100.0	100.0
789	1400/01/30	2,450	-2.0	251.2 M	1.0 M	0.09	0.04	5.3 M	7.1 M	9.5 M	83.7 M	11.3 M	12.7 M	-15.67	-1.58	-1.34	0.0	-231.7 M	-454.4 M	47	3	100.0	100.0
790	1400/01/29	2,450	-2.0	147.2 M	601.0 K	0.05	0.02	4.1 M	7.2 M	10.4 M	73.6 M	11.5 M	12.7 M	-17.99	-1.6	-1.21	-24.5 M	-286.9 M	-425.0 M	30	2	83.4	100.0
791	1400/01/28	2,450	-2.0	104.4 M	426.3 K	0.04	0.01	1.6 M	7.1 M	10.3 M	20.9 M	11.7 M	12.2 M	-13.06	-1.65	-1.18	-24.5 M	-287.0 M	-394.3 M	50	5	76.5	100.0
792	1400/01/25	2,460	-1.99	1.2 B	4.7 M	0.35	0.13	4.6 M	7.0 M	10.4 M	10.0 M	11.8 M	12.2 M	-2.15	-1.68	-1.17	-110.7 M	-287.1 M	-412.9 M	226	116	90.5	100.0
793	1400/01/24	2,500	-1.96	11.1 B	44.2 M	3.93	1.19	7.9 M	7.4 M	10.4 M	11.1 M	10.9 M	12.0 M	-1.39	-1.48	-1.15	-998.6 M	-321.4 M	-419.5 M	1,269	1,001	90.9	99.9
794	1400/01/23	2,510	-1.95	1.1 B	4.6 M	0.37	0.12	7.0 M	9.6 M	10.7 M	19.1 M	11.6 M	11.8 M	-2.74	-1.2	-1.11	-276.1 M	-177.5 M	-385.5 M	125	60	75.9	100.0
795	1400/01/22	2,510	-1.95	342.6 M	1.4 M	0.11	0.04	3.8 M	10.9 M	10.6 M	114.2 M	13.1 M	11.8 M	-30.21	-1.2	-1.11	-25.1 M	-122.3 M	-379.5 M	84	3	92.7	100.0
796	1400/01/21	2,510	-1.95	265.0 M	1.1 M	0.08	0.03	2.8 M	10.9 M	10.6 M	66.2 M	12.9 M	11.8 M	-23.75	-1.18	-1.12	-25.1 M	-117.8 M	-379.6 M	86	4	90.5	100.0
797	1400/01/18	2,550	-1.92	4.1 B	16.1 M	1.27	0.42	7.6 M	10.5 M	10.6 M	8.6 M	12.7 M	11.9 M	-1.14	-1.21	-1.12	-282.0 M	-114.4 M	-378.6 M	506	478	93.1	100.0
798	1400/01/17	2,600	-1.89	8.6 B	33.2 M	2.78	0.89	13.7 M	10.4 M	10.6 M	12.2 M	12.7 M	11.9 M	1.12	-1.22	-1.13	-279.3 M	-220.1 M	-381.7 M	611	707	96.7	100.0
799	1400/01/16	2,630	-1.87	2.5 B	9.7 M	0.62	0.26	22.1 M	8.5 M	10.5 M	101.9 M	11.3 M	11.9 M	-4.6	-1.32	-1.14	0.0	-242.3 M	-371.4 M	115	25	100.0	100.0
800	1400/01/15	2,630	-1.87	170.6 M	648.5 K	0.03	0.02	2.6 M	8.0 M	10.4 M	85.3 M	11.1 M	11.8 M	-33.01	-1.39	-1.14	-2.6 M	-447.3 M	-378.4 M	65	2	98.5	100.0
801	1400/01/14	2,640	-1.86	806.9 M	3.1 M	0.1	0.08	3.9 M	8.4 M	10.3 M	11.2 M	10.9 M	11.9 M	-2.85	-1.3	-1.15	-8.2 M	-452.7 M	-443.4 M	203	72	99.0	100.0
802	1400/01/11	2,680	-1.83	4.5 B	16.9 M	0.44	0.4	7.3 M	8.5 M	10.5 M	8.9 M	11.4 M	12.1 M	-1.22	-1.34	-1.14	-810.6 M	-705.9 M	-504.5 M	508	508	81.8	99.7
803	1400/01/10	2,720	-1.81	8.0 B	29.4 M	0.5	0.72	9.0 M	8.5 M	10.9 M	9.8 M	12.1 M	12.1 M	-1.09	-1.42	-1.11	-390.3 M	-1.0 B	-446.5 M	851	819	95.1	100.0
804	1400/01/08	2,760	-1.78	7.8 B	28.3 M	0.4	0.72	8.7 M	10.2 M	11.0 M	14.8 M	13.5 M	12.3 M	-1.69	-1.33	-1.12	-1.0 B	-1.2 B	-466.8 M	779	530	86.9	100.0
805	1400/01/07	2,790	0.36	9.5 B	34.0 M	0.44	0.88	9.1 M	11.8 M	11.0 M	10.7 M	13.2 M	12.2 M	-1.18	-1.12	-1.12	-29.7 M	-843.6 M	-441.0 M	994	842	94.4	94.7
806	1399/12/27	2,750	-1.79	12.2 B	44.0 M	0.58	1.16	8.1 M	11.7 M	11.0 M	12.6 M	12.6 M	12.4 M	-1.56	-1.08	-1.13	-1.3 B	-719.6 M	-485.4 M	1,355	969	89.6	100.0
807	1399/12/26	2,800	1.08	15.8 B	56.6 M	0.74	1.55	8.1 M	12.3 M	11.1 M	12.9 M	12.6 M	12.7 M	-1.6	-1.03	-1.14	-2.4 B	-544.1 M	-468.8 M	1,633	1,210	83.1	98.6
808	1399/12/25	2,810	5.24	36.9 B	133.0 M	2.03	3.74	13.4 M	12.7 M	11.4 M	14.9 M	12.1 M	12.9 M	-1.11	1.05	-1.13	-1.1 B	-104.5 M	-437.7 M	2,615	2,430	95.1	98.0
809	1399/12/24	2,690	5.91	23.9 B	89.4 M	1.85	2.63	20.4 M	11.9 M	12.2 M	12.6 M	10.6 M	14.4 M	1.62	1.13	-1.18	587.5 M	43.8 M	-470.5 M	1,151	1,817	98.5	96.1
810	1399/12/23	2,580	1.57	16.8 B	66.1 M	1.85	1.94	9.4 M	10.0 M	11.3 M	9.0 M	10.1 M	14.7 M	1.05	-1.01	-1.31	590.3 M	-104.9 M	-647.1 M	1,681	1,701	94.3	90.8
811	1399/12/20	2,540	-1.93	9.2 B	36.2 M	1.19	0.97	11.7 M	10.0 M	11.8 M	13.3 M	10.7 M	15.4 M	-1.13	-1.07	-1.31	-396.5 M	-228.2 M	-668.6 M	725	670	92.4	96.7
812	1399/12/19	2,550	-1.92	15.6 B	60.3 M	2.34	1.47	9.8 M	9.5 M	12.3 M	9.9 M	10.5 M	15.4 M	-1.01	-1.1	-1.25	-242.2 M	-149.8 M	-666.3 M	1,567	1,575	98.4	99.9
813	1399/12/18	2,620	-0.76	19.8 B	76.2 M	5.97	1.74	10.8 M	9.3 M	12.6 M	9.8 M	11.0 M	16.4 M	1.11	-1.18	-1.3	-320.0 M	-170.2 M	-748.5 M	1,799	2,024	98.3	99.9
814	1399/12/17	2,600	-1.89	659.9 M	2.5 M	0.2	0.06	2.3 M	8.2 M	13.7 M	50.8 M	13.6 M	17.6 M	-21.66	-1.65	-1.29	-156.0 M	-121.1 M	-735.2 M	215	13	76.4	100.0
815	1399/12/16	2,610	-1.88	947.6 M	3.6 M	0.25	0.08	4.7 M	8.7 M	13.6 M	32.7 M	13.7 M	17.5 M	-6.88	-1.57	-1.29	-26.1 M	-117.9 M	-742.2 M	194	29	97.2	100.0
816	1399/12/13	2,640	-1.86	2.5 B	9.6 M	0.42	0.18	8.3 M	8.8 M	13.6 M	18.4 M	14.0 M	17.4 M	-2.21	-1.59	-1.28	-4.6 M	-373.0 M	-748.6 M	302	137	99.8	100.0
817	1399/12/12	2,680	-1.83	9.9 B	36.8 M	1.4	0.7	9.3 M	10.4 M	14.0 M	11.4 M	13.8 M	17.6 M	-1.23	-1.33	-1.26	-344.3 M	-618.3 M	-835.1 M	1,029	867	96.5	100.0
818	1399/12/11	2,710	-1.81	3.1 B	11.3 M	0.44	0.19	11.4 M	13.1 M	14.0 M	14.5 M	13.5 M	18.0 M	-1.27	-1.03	-1.28	-74.5 M	-479.6 M	-828.0 M	261	210	97.6	100.0
819	1399/12/10	2,720	-1.81	757.7 M	2.8 M	0.11	0.05	5.3 M	12.8 M	14.1 M	75.8 M	13.8 M	18.2 M	-14.35	-1.08	-1.29	-140.1 M	-623.9 M	-975.2 M	117	10	81.5	100.0
820	1399/12/09	2,760	-1.78	3.5 B	12.6 M	0.47	0.2	7.0 M	12.3 M	14.3 M	19.3 M	14.0 M	17.7 M	-2.76	-1.14	-1.24	-1.3 B	-697.6 M	-968.2 M	311	180	62.5	100.0
821	1399/12/06	2,810	-1.75	14.5 B	51.5 M	2.37	0.82	12.8 M	11.9 M	14.6 M	14.2 M	14.0 M	17.5 M	-1.11	-1.18	-1.2	-1.2 B	-620.8 M	-706.0 M	1,031	1,019	91.3	99.8
822	1399/12/05	2,870	-1.37	15.3 B	53.5 M	3.14	0.78	17.6 M	10.8 M	14.3 M	11.3 M	15.9 M	17.6 M	1.55	-1.48	-1.23	349.2 M	-562.9 M	-514.0 M	808	1,225	92.6	90.3
823	1399/12/04	2,880	-1.71	1.9 B	6.5 M	0.17	0.1	5.4 M	8.5 M	14.1 M	48.6 M	23.5 M	18.0 M	-8.97	-2.77	-1.27	-796.2 M	-996.5 M	-546.2 M	158	34	45.5	87.8
824	1399/12/03	2,890	-1.7	1.2 B	4.3 M	0.09	0.06	3.3 M	14.5 M	14.1 M	82.6 M	31.0 M	18.0 M	-24.89	-2.14	-1.28	-508.6 M	-1.2 B	-486.5 M	220	15	58.9	100.0
825	1399/12/02	2,940	-2.0	5.5 B	18.7 M	0.32	0.27	7.6 M	13.2 M	14.1 M	17.0 M	24.8 M	18.1 M	-2.23	-1.88	-1.28	-917.3 M	-1.7 B	-471.4 M	600	323	83.3	100.0
826	1399/11/29	2,990	-1.97	7.8 B	25.9 M	0.35	0.36	9.2 M	14.1 M	14.4 M	27.1 M	21.5 M	18.3 M	-2.95	-1.52	-1.27	-941.8 M	-1.5 B	-415.9 M	729	282	86.5	98.7
827	1399/11/28	3,050	-1.93	9.1 B	29.7 M	0.31	0.39	10.9 M	15.1 M	14.5 M	21.8 M	18.8 M	18.4 M	-2.0	-1.25	-1.27	-1.8 B	-1.3 B	-296.6 M	662	414	79.8	99.8
828	1399/11/27	3,110	-1.89	35.6 B	114.4 M	1.16	1.45	23.4 M	14.8 M	14.5 M	40.9 M	18.6 M	17.9 M	-1.75	-1.26	-1.23	-1.7 B	-1.3 B	-266.9 M	1,449	869	95.1	99.9
829	1399/11/26	3,140	-1.87	18.4 B	57.9 M	0.65	0.71	9.0 M	14.6 M	14.7 M	15.5 M	16.3 M	17.3 M	-1.72	-1.12	-1.17	-2.9 B	-1.0 B	-34.9 M	1,702	1,177	83.6	99.6
830	1399/11/25	3,210	5.94	20.9 B	65.3 M	0.74	0.73	14.7 M	15.3 M	15.1 M	13.7 M	16.5 M	17.6 M	1.07	-1.08	-1.16	160.6 M	-485.3 M	123.9 M	1,422	1,511	100.0	99.2
831	1399/11/21	3,060	2.34	31.2 B	102.8 M	1.14	1.11	16.0 M	14.9 M	15.6 M	14.6 M	16.9 M	17.8 M	1.1	-1.13	-1.14	-349.5 M	-547.9 M	331.2 M	1,931	2,139	98.9	100.0
832	1399/11/20	2,970	-4.5	39.5 B	132.0 M	1.85	1.26	13.1 M	15.1 M	15.7 M	18.7 M	18.2 M	18.2 M	-1.43	-1.2	-1.16	-1.9 B	-825.0 M	343.7 M	2,873	2,115	95.2	100.0
833	1399/11/19	3,150	5.0	41.4 B	133.3 M	1.83	1.24	20.2 M	15.2 M	16.7 M	17.9 M	18.3 M	19.4 M	1.13	-1.21	-1.16	-53.4 M	-488.5 M	350.8 M	2,049	2,309	99.8	99.9
834	1399/11/18	2,950	-4.84	4.0 B	13.4 M	0.18	0.12	7.3 M	13.5 M	17.6 M	16.5 M	18.7 M	20.0 M	-2.27	-1.39	-1.13	-297.9 M	-1.1 B	844.2 M	506	241	92.5	100.0
835	1399/11/15	3,040	-5.0	19.1 B	61.5 M	0.81	0.53	12.4 M	14.4 M	18.0 M	15.7 M	17.3 M	19.8 M	-1.27	-1.2	-1.1	-152.1 M	-1.0 B	876.5 M	1,525	1,212	99.2	100.0
836	1399/11/14	3,180	-4.79	35.5 B	111.1 M	1.72	0.96	16.9 M	15.6 M	19.0 M	19.7 M	17.1 M	19.5 M	-1.16	-1.1	-1.03	-1.7 B	-202.7 M	3.3 B	1,998	1,806	95.1	100.0
837	1399/11/13	3,310	-4.89	12.5 B	37.4 M	0.41	0.31	10.4 M	13.9 M	18.9 M	21.2 M	16.3 M	19.5 M	-2.04	-1.17	-1.03	-203.9 M	666.1 M	3.2 B	1,184	589	98.2	99.9
838	1399/11/12	3,390	-2.02	48.6 B	139.8 M	2.2	1.1	14.1 M	14.2 M	18.9 M	19.2 M	16.7 M	19.7 M	-1.36	-1.18	-1.04	-3.0 B	647.8 M	3.2 B	3,234	2,539	93.8	100.0
839	1399/11/11	3,460	4.85	6.0 B	17.3 M	0.28	0.12	38.8 M	13.9 M	19.9 M	6.8 M	15.8 M	19.9 M	5.73	-1.14	-1.0	0.0	1.3 B	6.1 B	154	882	100.0	100.0
840	1399/11/08	3,370	-2.6	24.1 B	73.0 M	1.32	0.52	19.3 M	13.1 M	20.4 M	14.9 M	17.7 M	20.8 M	1.3	-1.36	-1.02	3.9 B	1.3 B	6.4 B	1,242	1,344	99.3	82.9
841	1399/11/07	3,380	-4.79	19.4 B	56.2 M	0.9	0.35	10.1 M	12.7 M	20.4 M	16.4 M	19.4 M	21.2 M	-1.62	-1.53	-1.04	2.6 B	539.3 M	6.2 B	1,875	1,001	98.0	84.5
842	1399/11/06	3,490	-10.28	58.9 B	166.2 M	3.23	1.03	13.6 M	13.9 M	22.3 M	18.3 M	20.7 M	22.4 M	-1.34	-1.49	-1.0	-295.2 M	306.5 M	8.6 B	4,203	3,148	97.2	97.7
843	1399/10/27	3,770	-4.8	1.9 B	5.0 M	0.06	0.03	5.5 M	14.2 M	23.2 M	84.8 M	18.4 M	22.1 M	-15.44	-1.3	1.05	398.2 M	120.5 M	10.0 B	304	15	89.5	68.2
844	1399/10/24	3,910	-4.87	3.0 B	7.8 M	0.08	0.05	7.3 M	16.4 M	22.6 M	97.9 M	18.1 M	21.7 M	-13.5	-1.1	1.04	-207.2 M	625.5 M	10.1 B	390	31	93.2	100.0
845	1399/10/23	4,090	-4.88	16.7 B	40.6 M	0.3	0.23	18.4 M	16.8 M	22.2 M	24.3 M	18.6 M	21.2 M	-1.32	-1.11	1.05	192.2 M	713.2 M	10.1 B	892	666	98.2	97.0
846	1399/10/22	4,290	-4.88	39.4 B	91.5 M	0.6	0.52	14.9 M	17.3 M	22.1 M	21.9 M	18.1 M	21.0 M	-1.47	-1.05	1.06	1.4 B	1.5 B	10.1 B	2,611	1,709	98.6	95.0
847	1399/10/21	4,400	-1.79	50.9 B	112.7 M	0.55	0.66	14.1 M	17.3 M	21.9 M	14.4 M	18.1 M	20.8 M	-1.02	-1.04	1.05	-1.2 B	1.2 B	10.0 B	3,356	3,370	93.1	95.5
848	1399/10/20	4,440	-4.93	69.1 B	154.3 M	0.73	0.93	20.7 M	18.9 M	22.3 M	18.0 M	21.1 M	21.0 M	1.15	-1.12	1.06	2.9 B	1.1 B	10.1 B	3,193	3,516	95.6	91.4
849	1399/10/17	4,600	-4.96	53.7 B	114.9 M	0.59	0.71	16.7 M	20.8 M	22.4 M	21.6 M	22.3 M	20.9 M	-1.29	-1.07	1.07	231.2 M	2.5 B	10.1 B	3,194	2,466	99.4	99.0
850	1399/10/16	4,780	-4.97	102.1 B	210.9 M	1.08	1.35	18.8 M	22.0 M	22.4 M	17.8 M	21.8 M	20.6 M	1.05	1.01	1.09	4.3 B	2.5 B	10.0 B	5,216	5,252	95.9	91.6
851	1399/10/15	4,940	-4.82	83.8 B	166.5 M	0.9	1.09	16.3 M	24.8 M	22.2 M	19.3 M	21.6 M	20.6 M	-1.19	1.15	1.08	-98.8 M	11.1 B	9.8 B	5,035	4,247	97.7	97.9
852	1399/10/14	5,100	0.99	195.0 B	375.4 M	2.7	2.74	20.7 M	25.6 M	22.1 M	26.2 M	22.0 M	20.6 M	-1.26	1.17	1.07	-1.7 B	10.8 B	9.8 B	8,502	6,792	90.3	91.2
853	1399/10/13	5,150	4.89	98.9 B	196.0 M	1.32	1.49	42.1 M	26.2 M	22.0 M	26.1 M	20.1 M	19.7 M	1.62	1.3	1.12	9.8 B	11.0 B	9.9 B	2,238	3,242	95.3	85.4
854	1399/10/03	4,910	4.91	12.9 B	26.3 M	0.13	0.2	148.9 M	24.2 M	20.7 M	10.7 M	19.0 M	19.2 M	13.91	1.27	1.08	348.6 M	20.1 B	9.4 B	84	1,136	97.0	94.3
855	1399/10/02	4,730	4.88	100.3 B	214.4 M	1.24	1.68	35.7 M	24.4 M	20.5 M	14.3 M	22.3 M	19.3 M	2.5	1.09	1.07	47.4 B	20.9 B	9.4 B	2,572	3,113	91.5	44.3
856	1399/10/01	4,420	-4.95	51.9 B	115.2 M	0.46	0.91	15.7 M	22.2 M	19.9 M	20.1 M	24.9 M	19.5 M	-1.28	-1.13	1.02	-1.8 B	11.4 B	7.1 B	3,181	2,576	96.5	99.9
857	1399/09/30	4,600	-4.96	66.1 B	142.3 M	0.56	1.16	16.7 M	27.8 M	20.1 M	23.5 M	28.2 M	19.1 M	-1.41	-1.01	1.05	-669.6 M	21.9 B	7.2 B	3,920	2,809	98.8	99.9
858	1399/09/29	4,840	4.99	119.1 B	246.4 M	1.09	2.17	28.1 M	30.5 M	20.2 M	22.0 M	26.1 M	18.7 M	1.28	1.17	1.08	55.1 B	27.9 B	7.2 B	4,212	2,871	99.2	52.9
859	1399/09/26	4,790	2.79	147.0 B	318.9 M	1.82	3.19	26.9 M	27.1 M	19.1 M	28.0 M	24.6 M	18.4 M	-1.04	1.1	1.03	4.5 B	17.0 B	4.4 B	5,275	4,900	96.6	93.5
860	1399/09/25	4,570	-4.99	20.8 B	44.8 M	0.23	0.45	16.0 M	24.4 M	17.7 M	46.9 M	21.3 M	17.2 M	-2.93	1.15	1.03	-235.4 M	16.3 B	4.2 B	1,285	444	98.9	100.0
861	1399/09/24	4,810	4.79	241.0 B	501.3 M	4.34	6.42	37.3 M	24.1 M	17.6 M	32.1 M	19.9 M	16.8 M	1.16	1.21	1.05	50.7 B	16.2 B	4.2 B	6,456	5,929	99.9	78.9
862	1399/09/23	4,690	4.92	71.9 B	156.7 M	1.79	2.1	32.2 M	15.9 M	14.5 M	13.1 M	14.7 M	14.4 M	2.46	1.08	1.01	29.5 B	6.1 B	1.6 B	2,229	3,228	99.9	58.9
863	1399/09/22	4,390	-4.98	47.8 B	106.9 M	1.45	1.53	11.6 M	13.7 M	13.6 M	14.2 M	14.7 M	14.6 M	-1.22	-1.07	-1.07	690.0 M	438.0 M	161.9 M	4,056	3,275	98.5	97.1
864	1399/09/19	4,610	1.99	30.4 B	65.9 M	0.89	0.9	10.9 M	15.2 M	13.9 M	11.4 M	14.2 M	14.6 M	-1.05	1.07	-1.05	1.1 B	637.3 M	127.6 M	2,781	2,561	99.9	96.2
865	1399/09/18	4,620	5.0	60.2 B	133.1 M	2.1	1.96	19.0 M	15.9 M	14.4 M	17.0 M	14.5 M	14.7 M	1.11	1.09	-1.02	-903.5 M	382.2 M	113.4 M	3,087	3,493	97.2	98.7
866	1399/09/17	4,260	-3.62	50.6 B	115.1 M	1.99	1.84	12.3 M	13.8 M	13.9 M	17.3 M	13.8 M	14.4 M	-1.4	1.0	-1.03	85.2 M	532.2 M	158.5 M	4,083	2,912	99.6	99.4
867	1399/09/16	4,420	4.99	6.9 B	15.7 M	0.23	0.25	59.7 M	13.5 M	14.1 M	7.3 M	13.5 M	14.2 M	8.21	1.0	-1.0	1.2 B	526.3 M	154.1 M	116	788	100.0	82.8
868	1399/09/15	4,250	4.94	16.6 B	39.5 M	0.52	0.66	27.2 M	12.9 M	13.9 M	10.0 M	14.4 M	14.4 M	2.72	-1.12	-1.03	1.7 B	291.9 M	94.4 M	610	1,491	99.8	89.7
869	1399/09/12	3,960	-2.46	26.3 B	64.9 M	0.87	1.11	12.6 M	12.0 M	13.6 M	12.5 M	15.4 M	14.6 M	1.01	-1.29	-1.07	-150.6 M	-66.2 M	10.6 M	2,065	2,091	98.7	99.3
870	1399/09/11	3,990	-4.55	33.2 B	81.6 M	1.02	1.47	12.1 M	12.7 M	13.5 M	15.6 M	16.1 M	14.5 M	-1.28	-1.26	-1.07	-153.5 M	-36.3 M	-17.7 M	2,724	2,130	99.4	99.9
871	1399/09/10	4,080	-1.92	36.4 B	87.2 M	1.06	1.69	11.0 M	14.5 M	13.6 M	17.0 M	16.7 M	14.4 M	-1.54	-1.15	-1.06	55.9 M	430.3 M	-10.1 M	3,295	2,130	99.5	99.3
872	1399/09/09	4,180	4.76	27.1 B	65.2 M	0.8	1.27	13.1 M	16.4 M	13.8 M	16.1 M	15.6 M	14.2 M	-1.23	1.05	-1.03	21.4 M	432.2 M	-5.1 M	2,054	1,670	99.4	99.3
873	1399/09/08	3,990	0.76	32.9 B	82.5 M	1.07	1.74	11.7 M	16.7 M	13.6 M	16.0 M	15.2 M	13.6 M	-1.37	1.1	-1.0	-104.4 M	-11.0 M	-9.0 M	2,808	2,055	99.5	99.8
874	1399/09/05	3,990	5.0	23.1 B	58.3 M	0.77	1.31	21.9 M	16.7 M	13.7 M	15.6 M	15.2 M	13.5 M	1.4	1.1	1.01	-798.4 K	-70.8 M	-3.9 M	1,051	1,468	99.5	99.5
875	1399/09/04	3,810	4.96	40.7 B	107.3 M	1.64	2.74	22.9 M	14.2 M	13.3 M	18.4 M	14.8 M	13.4 M	1.24	-1.04	-1.01	2.2 B	-74.5 M	-3.8 M	1,780	2,096	100.0	94.7
876	1399/09/03	3,790	4.99	35.6 B	98.0 M	1.73	2.84	17.9 M	12.2 M	12.5 M	12.9 M	13.6 M	12.9 M	1.39	-1.11	-1.04	65.2 M	-531.7 M	-112.8 M	1,988	2,753	99.7	99.5
877	1399/09/02	3,580	-4.79	21.6 B	59.9 M	0.95	1.81	13.6 M	11.1 M	11.9 M	13.4 M	13.4 M	12.9 M	1.02	-1.21	-1.09	-2.2 B	-511.0 M	-116.1 M	1,426	1,614	89.8	100.0
878	1399/09/01	3,710	-4.87	23.6 B	62.8 M	1.18	2.02	10.2 M	11.6 M	11.5 M	16.4 M	14.0 M	12.7 M	-1.6	-1.21	-1.11	-403.6 M	-71.5 M	-39.4 M	2,256	1,431	97.5	99.2
879	1399/08/28	3,950	3.95	19.8 B	50.7 M	0.73	1.77	8.4 M	12.2 M	11.9 M	13.0 M	13.2 M	12.3 M	-1.54	-1.08	-1.03	-19.4 M	10.0 M	-18.7 M	2,321	1,505	99.2	99.3
880	1399/08/27	3,840	4.92	21.1 B	55.7 M	0.88	1.84	12.2 M	15.1 M	12.3 M	13.2 M	13.2 M	12.3 M	-1.08	1.14	1.0	-106.1 M	182.1 M	-17.9 M	1,640	1,530	94.8	95.3
881	1399/08/26	3,700	1.65	19.6 B	53.7 M	1.01	1.7	13.0 M	15.5 M	12.3 M	11.6 M	13.2 M	12.9 M	1.12	1.17	-1.04	168.5 M	203.3 M	74.0 M	1,509	1,677	100.0	99.1
882	1399/08/25	3,480	-2.79	33.3 B	91.6 M	2.61	2.91	14.8 M	16.0 M	13.0 M	15.5 M	13.9 M	13.2 M	-1.05	1.16	-1.02	2.9 M	169.0 M	56.3 M	2,249	2,144	100.0	100.0
883	1399/08/24	3,600	4.96	4.8 B	13.3 M	0.4	0.36	17.0 M	16.4 M	12.2 M	9.1 M	13.1 M	13.5 M	1.88	1.26	-1.11	4.3 M	168.4 M	60.6 M	282	529	100.0	99.9
884	1399/08/21	3,550	4.72	46.0 B	134.0 M	9.52	4.3	18.5 M	15.4 M	13.2 M	13.3 M	13.9 M	15.2 M	1.39	1.11	-1.15	841.0 M	169.2 M	61.8 M	2,400	3,275	96.4	94.5
885	1399/08/20	3,380	-4.79	7.5 B	22.1 M	1.6	0.73	11.5 M	9.6 M	12.7 M	12.9 M	11.8 M	15.3 M	-1.13	-1.23	-1.21	0.0	-142.3 M	23.5 M	652	579	100.0	100.0
886	1399/08/19	3,450	-4.96	2.0 B	5.7 M	0.41	0.19	13.1 M	9.9 M	12.9 M	42.9 M	11.6 M	15.2 M	-3.27	-1.17	-1.18	-3.4 M	-142.3 M	23.5 M	150	46	99.8	100.0
887	1399/08/18	3,460	-4.95	192.2 M	555.5 K	0.02	0.02	2.0 M	8.8 M	13.0 M	48.0 M	11.3 M	14.9 M	-24.5	-1.28	-1.14	0.0	-110.5 M	15.0 M	98	4	100.0	100.0
888	1399/08/17	3,510	-4.88	1.3 B	3.8 M	0.15	0.11	4.5 M	9.8 M	13.2 M	74.0 M	10.3 M	14.6 M	-16.5	-1.06	-1.11	8.6 M	-121.9 M	21.4 M	299	18	100.0	99.4
889	1399/08/14	3,690	-3.15	14.1 B	38.2 M	2.09	1.08	10.0 M	10.0 M	13.5 M	9.6 M	10.5 M	14.2 M	1.04	-1.05	-1.05	-716.5 M	-124.0 M	9.3 M	1,338	1,472	94.9	99.9
890	1399/08/12	3,810	-4.99	7.9 B	20.7 M	1.44	0.55	12.6 M	9.7 M	13.5 M	12.0 M	11.0 M	14.1 M	1.05	-1.13	-1.05	0.0	19.3 M	46.5 M	625	659	100.0	100.0
891	1399/08/11	3,900	-4.88	2.5 B	6.3 M	0.45	0.17	4.9 M	8.8 M	13.1 M	16.5 M	10.9 M	13.2 M	-3.37	-1.23	-1.01	155.2 M	19.3 M	48.2 M	510	142	100.0	93.7
892	1399/08/10	4,020	-3.6	23.6 B	57.7 M	6.36	1.65	10.7 M	9.2 M	13.1 M	9.5 M	10.6 M	13.2 M	1.12	-1.15	-1.01	-56.6 M	-11.7 M	40.4 M	2,178	2,455	98.3	98.5
893	1399/08/07	4,060	-4.92	2.3 B	5.7 M	0.46	0.16	7.7 M	7.5 M	13.3 M	67.7 M	12.5 M	13.6 M	-8.8	-1.67	-1.03	-2.0 M	-132.5 M	43.3 M	299	34	99.9	100.0
894	1399/08/06	4,080	-4.9	442.6 M	1.1 M	0.09	0.03	3.3 M	10.1 M	13.3 M	34.0 M	10.6 M	13.6 M	-10.46	-1.05	-1.02	0.0	-130.2 M	43.4 M	136	13	100.0	100.0
895	1399/08/05	4,100	-4.87	489.1 M	1.2 M	0.04	0.03	3.1 M	9.8 M	13.3 M	97.8 M	10.7 M	13.6 M	-31.2	-1.09	-1.02	0.0	-130.7 M	43.4 M	156	5	100.0	100.0
896	1399/08/03	4,180	-4.78	1.7 B	4.1 M	0.09	0.11	5.6 M	11.6 M	13.2 M	10.3 M	13.9 M	13.3 M	-1.85	-1.2	-1.01	0.0	215.7 M	43.4 M	311	168	100.0	100.0
897	1399/07/30	4,320	-4.85	14.6 B	33.3 M	0.59	0.9	8.6 M	14.0 M	13.0 M	10.8 M	14.3 M	13.0 M	-1.26	-1.02	-1.01	-660.7 M	178.6 M	20.3 M	1,626	1,351	95.5	100.0
898	1399/07/29	4,610	-2.95	9.8 B	21.5 M	0.27	0.6	24.9 M	13.0 M	13.1 M	9.7 M	15.7 M	13.1 M	2.58	-1.21	-1.0	9.5 M	328.4 M	-161.9 M	391	1,009	100.0	99.9
899	1399/07/28	4,560	-4.8	802.6 M	1.8 M	0.02	0.05	3.4 M	14.4 M	12.8 M	47.2 M	19.3 M	13.3 M	-13.69	-1.34	-1.04	-2.3 M	332.3 M	-162.5 M	232	17	99.7	100.0
900	1399/07/27	4,600	-4.56	43.1 B	90.1 M	1.42	2.76	12.7 M	14.8 M	12.6 M	17.6 M	18.7 M	13.2 M	-1.39	-1.26	-1.05	1.7 B	347.6 M	-162.4 M	3,404	2,352	100.0	96.0
901	1399/07/23	5,040	5.0	38.3 B	79.5 M	1.62	2.45	19.8 M	15.9 M	12.3 M	14.7 M	18.3 M	12.5 M	1.35	-1.15	-1.01	-185.3 M	1.3 M	-249.1 M	1,922	2,607	99.3	99.8
902	1399/07/22	4,900	2.73	42.6 B	88.9 M	2.77	3.05	9.6 M	15.3 M	10.9 M	17.2 M	18.9 M	12.1 M	-1.8	-1.24	-1.11	88.2 M	3.6 M	-215.6 M	4,300	2,383	96.5	96.3
903	1399/07/21	4,770	4.84	63.5 B	133.2 M	6.3	5.02	20.4 M	23.4 M	10.9 M	28.4 M	18.3 M	11.5 M	-1.39	1.28	-1.06	29.4 M	11.5 M	-224.1 M	3,099	2,228	99.6	99.5
904	1399/07/20	4,630	4.99	3.5 B	7.6 M	0.25	0.26	136.0 M	21.4 M	9.7 M	7.4 M	9.5 M	9.7 M	18.42	2.25	1.0	74.1 M	-40.8 M	-130.4 M	26	469	100.0	97.9
905	1399/07/19	4,490	4.91	3.1 B	7.0 M	0.16	0.22	104.7 M	15.3 M	9.6 M	6.7 M	10.0 M	10.3 M	15.67	1.53	-1.07	0.0	-50.1 M	-144.4 M	30	470	100.0	100.0
906	1399/07/16	4,340	4.83	3.6 B	8.2 M	0.19	0.24	86.6 M	12.6 M	9.2 M	7.2 M	9.2 M	10.3 M	12.1	1.37	-1.12	-173.6 M	-43.5 M	-133.7 M	39	496	95.1	100.0
907	1399/07/15	4,260	4.93	2.0 B	4.6 M	0.11	0.13	140.7 M	11.8 M	9.1 M	4.2 M	9.4 M	10.4 M	33.61	1.25	-1.14	127.8 M	-8.7 M	-138.4 M	14	440	100.0	93.5
908	1399/07/14	4,260	4.93	31.7 B	78.2 M	2.9	2.45	16.4 M	11.3 M	9.0 M	11.7 M	9.8 M	10.5 M	1.39	1.16	-1.16	-232.1 M	-34.3 M	-144.8 M	1,910	2,682	98.6	99.3
909	1399/07/13	3,980	-4.33	23.4 B	57.6 M	3.64	1.91	10.9 M	9.5 M	8.6 M	10.3 M	8.9 M	10.4 M	1.06	1.06	-1.21	27.5 M	12.1 M	-135.9 M	2,127	2,254	99.0	98.9
910	1399/07/12	4,320	2.61	30.0 B	72.0 M	14.84	2.69	9.9 M	8.5 M	8.6 M	7.7 M	8.3 M	10.6 M	1.3	1.02	-1.24	33.0 M	6.6 M	-141.0 M	3,000	3,882	99.6	99.4
911	1399/07/09	4,050	-4.93	1.1 B	2.6 M	0.18	0.1	2.9 M	6.3 M	8.4 M	50.0 M	10.4 M	11.1 M	-17.52	-1.66	-1.32	0.0	168.4 K	-142.7 M	368	21	100.0	100.0
912	1399/07/08	4,090	-4.88	855.1 M	2.1 M	0.13	0.08	4.2 M	8.7 M	8.4 M	71.3 M	9.7 M	11.1 M	-17.08	-1.12	-1.33	0.0	-92.1 M	-142.7 M	205	12	100.0	100.0
913	1399/07/07	4,100	-4.87	255.2 M	622.5 K	0.04	0.02	2.2 M	8.3 M	8.3 M	85.1 M	9.6 M	11.3 M	-38.67	-1.16	-1.37	0.0	-953.2 M	-142.8 M	116	3	100.0	100.0
914	1399/07/06	4,130	-4.84	743.3 M	1.8 M	0.11	0.06	4.6 M	8.0 M	8.3 M	74.3 M	9.7 M	11.3 M	-16.3	-1.21	-1.36	0.0	-953.7 M	-142.2 M	163	10	100.0	100.0
915	1399/07/05	4,320	-4.85	7.4 B	17.1 M	0.93	0.54	9.3 M	7.5 M	8.5 M	7.8 M	9.5 M	11.5 M	1.19	-1.27	-1.36	842.2 K	-953.7 M	-139.3 M	800	951	100.0	100.0
916	1399/07/02	4,450	-4.91	22.7 B	49.9 M	2.13	1.7	9.5 M	7.3 M	8.4 M	9.8 M	9.5 M	11.7 M	-1.04	-1.3	-1.39	-461.1 M	-954.5 M	-139.3 M	2,317	2,281	96.8	98.8
917	1399/07/01	4,680	-4.88	6.1 B	13.0 M	0.51	0.43	3.7 M	7.0 M	8.2 M	10.2 M	10.5 M	11.7 M	-2.75	-1.51	-1.43	-4.3 B	-765.3 M	-116.6 M	473	592	29.0	100.0
918	1399/06/31	4,730	-4.83	1.0 B	2.1 M	0.05	0.07	2.8 M	7.2 M	8.2 M	15.0 M	10.7 M	11.9 M	-5.46	-1.49	-1.44	-2.4 M	79.5 M	98.4 M	365	67	99.8	100.0
919	1399/06/30	4,810	-4.94	1.7 B	3.5 M	0.07	0.11	3.0 M	8.5 M	8.2 M	10.2 M	10.3 M	12.0 M	-3.36	-1.21	-1.46	0.0	460.6 M	155.3 M	561	167	100.0	100.0
920	1399/06/29	5,030	-4.91	12.1 B	24.0 M	0.39	0.68	7.6 M	9.0 M	8.4 M	8.2 M	11.4 M	12.3 M	-1.08	-1.27	-1.47	-3.2 M	419.4 M	151.3 M	1,584	1,466	99.6	99.6
921	1399/06/26	5,170	0.0	39.4 B	74.6 M	1.29	2.23	7.8 M	8.7 M	8.7 M	11.5 M	11.4 M	12.5 M	-1.47	-1.31	-1.44	484.9 M	462.9 M	150.6 M	5,048	3,396	99.9	98.7
922	1399/06/25	5,180	4.86	11.9 B	23.0 M	0.43	0.65	7.3 M	9.0 M	8.8 M	11.5 M	11.1 M	12.7 M	-1.57	-1.24	-1.44	-81.8 M	312.4 M	126.2 M	1,614	1,037	99.3	100.0
923	1399/06/24	5,020	4.8	40.0 B	81.1 M	1.9	2.23	11.4 M	9.1 M	9.1 M	9.7 M	11.1 M	12.8 M	1.17	-1.22	-1.4	1.9 B	328.8 M	241.2 M	3,512	3,915	99.7	95.0
924	1399/06/23	4,770	-8.27	29.0 B	60.7 M	1.72	1.78	9.8 M	8.5 M	9.5 M	18.7 M	11.9 M	13.3 M	-1.91	-1.4	-1.4	-206.1 M	-62.8 M	146.2 M	2,932	1,549	99.3	100.0
925	1399/06/22	5,080	-2.5	33.7 B	64.8 M	2.85	1.97	7.3 M	8.4 M	9.4 M	9.8 M	11.0 M	13.1 M	-1.34	-1.3	-1.4	214.4 M	-36.4 M	156.5 M	4,576	3,381	99.0	98.3
926	1399/06/19	5,310	-5.01	31.0 B	59.4 M	5.16	1.65	9.0 M	9.0 M	9.5 M	10.4 M	12.0 M	13.6 M	-1.16	-1.33	-1.43	-267.7 M	-79.3 M	143.6 M	3,423	2,971	99.1	100.0
927	1399/06/17	5,340	-4.98	491.4 M	920.2 K	0.07	0.02	2.4 M	8.3 M	10.0 M	81.9 M	14.9 M	13.4 M	-33.5	-1.78	-1.33	0.0	-25.7 M	174.8 M	201	6	100.0	100.0
928	1399/06/16	5,520	-4.99	15.3 B	27.2 M	2.35	0.64	9.4 M	7.8 M	10.1 M	12.6 M	16.5 M	13.3 M	-1.34	-2.13	-1.31	-54.6 M	-26.3 M	189.2 M	1,630	1,217	99.6	100.0
929	1399/06/15	5,800	-4.92	13.9 B	23.9 M	1.0	0.53	10.8 M	7.4 M	10.1 M	14.4 M	15.9 M	13.2 M	-1.33	-2.16	-1.31	-73.9 M	-13.1 M	190.0 M	1,271	961	99.4	100.0
930	1399/06/12	5,890	-4.85	1.3 B	2.2 M	0.09	0.04	4.0 M	8.1 M	9.9 M	52.5 M	13.9 M	13.4 M	-13.08	-1.71	-1.35	0.0	13.5 M	125.2 M	327	25	100.0	100.0
931	1399/06/11	6,020	-4.9	2.0 B	3.4 M	0.14	0.06	3.9 M	8.0 M	10.7 M	183.6 M	13.9 M	13.1 M	-46.82	-1.74	-1.22	0.0	13.5 M	103.5 M	515	11	100.0	100.0
932	1399/06/10	6,270	-5.0	5.2 B	8.2 M	0.29	0.12	4.7 M	8.0 M	10.4 M	78.4 M	13.1 M	13.4 M	-16.54	-1.64	-1.28	-3.1 M	12.2 M	25.2 M	1,091	66	99.9	100.0
933	1399/06/05	6,620	4.91	13.3 B	20.2 M	0.77	0.29	8.1 M	8.2 M	11.0 M	11.3 M	12.7 M	14.2 M	-1.39	-1.55	-1.29	11.7 M	11.5 M	41.5 M	1,640	1,183	100.0	99.9
934	1399/06/04	6,460	1.1	53.7 B	85.1 M	3.92	1.31	9.4 M	8.0 M	11.1 M	13.0 M	13.5 M	14.1 M	-1.38	-1.7	-1.26	59.0 M	236.3 M	45.0 M	5,680	4,116	99.6	99.5
935	1399/06/03	6,190	-4.92	1.7 B	2.7 M	0.08	0.04	3.0 M	7.8 M	11.3 M	28.7 M	14.8 M	13.9 M	-9.41	-1.9	-1.23	0.0	208.6 M	-2.8 M	555	59	100.0	100.0
936	1399/06/02	6,510	-4.96	5.1 B	7.8 M	0.2	0.11	5.8 M	9.1 M	11.4 M	8.7 M	13.6 M	13.8 M	-1.5	-1.5	-1.21	-6.5 M	205.1 M	-2.3 M	881	588	99.9	100.0
937	1399/06/01	6,770	-4.92	17.6 B	25.7 M	0.54	0.34	7.5 M	9.2 M	11.3 M	14.4 M	14.0 M	13.6 M	-1.93	-1.52	-1.2	-6.8 M	206.1 M	-77.0 M	2,353	1,221	100.0	100.0
938	1399/05/29	7,120	-4.94	7.1 B	10.0 M	0.15	0.13	5.9 M	10.2 M	11.0 M	27.8 M	13.8 M	13.3 M	-4.73	-1.36	-1.21	1.1 B	651.0 M	-51.0 M	1,210	215	99.9	84.0
939	1399/05/28	7,300	-0.41	46.5 B	62.2 M	1.12	0.74	9.3 M	11.3 M	10.7 M	15.0 M	13.5 M	13.3 M	-1.62	-1.2	-1.24	-79.7 M	424.5 M	-72.5 M	4,988	3,093	99.5	99.7
940	1399/05/27	7,230	-4.74	49.2 B	67.1 M	1.34	0.77	11.3 M	11.4 M	10.3 M	12.2 M	13.5 M	13.4 M	-1.08	-1.18	-1.31	-17.1 M	440.5 M	-60.8 M	4,361	4,027	99.9	99.9
941	1399/05/26	7,470	-4.96	25.6 B	33.8 M	0.5	0.37	8.7 M	10.8 M	9.9 M	14.1 M	14.2 M	13.8 M	-1.63	-1.31	-1.39	-1.7 M	435.1 M	-105.3 M	2,954	1,816	100.0	100.0
942	1399/05/25	7,790	-5.0	51.0 B	64.9 M	0.92	0.72	12.4 M	11.7 M	9.8 M	13.6 M	13.0 M	13.8 M	-1.1	-1.11	-1.41	2.2 B	506.5 M	496.0 M	4,039	3,521	98.4	94.1
943	1399/05/22	8,170	-0.97	80.6 B	98.3 M	1.44	1.06	13.4 M	11.3 M	9.8 M	13.4 M	12.8 M	13.9 M	-1.0	-1.14	-1.42	3.4 M	120.8 M	385.4 M	6,036	6,019	100.0	100.0
944	1399/05/21	8,250	-4.95	10.6 B	12.9 M	0.16	0.13	7.1 M	10.5 M	9.6 M	22.7 M	12.7 M	14.3 M	-3.2	-1.22	-1.49	0.0	112.4 M	467.8 M	1,497	468	100.0	100.0
945	1399/05/20	8,620	-4.96	35.7 B	41.1 M	0.4	0.39	8.5 M	10.1 M	9.5 M	15.3 M	12.9 M	14.7 M	-1.79	-1.27	-1.55	-43.7 M	-161.6 M	596.7 M	4,181	2,334	99.8	99.9
946	1399/05/19	8,990	-2.6	111.2 B	122.7 M	1.12	1.18	12.5 M	11.9 M	9.5 M	11.5 M	12.5 M	15.2 M	1.09	-1.05	-1.6	354.9 M	-239.7 M	564.0 M	8,793	9,564	99.0	98.7
947	1399/05/15	9,200	-4.96	70.8 B	76.7 M	0.58	0.69	10.5 M	10.6 M	9.5 M	12.6 M	13.5 M	15.8 M	-1.21	-1.27	-1.66	289.4 M	-624.0 M	476.1 M	6,761	5,573	99.8	99.4
948	1399/05/14	9,420	-4.94	84.7 B	87.5 M	0.76	0.82	9.9 M	11.8 M	9.4 M	13.0 M	15.4 M	16.8 M	-1.32	-1.31	-1.78	-38.7 M	-617.1 M	426.1 M	8,555	6,494	99.5	99.5
949	1399/05/13	9,750	-4.13	69.1 B	69.7 M	0.67	0.66	8.4 M	12.3 M	9.5 M	14.8 M	15.3 M	16.8 M	-1.77	-1.25	-1.78	-1.4 B	-593.2 M	424.7 M	7,998	4,622	97.2	99.1
950	1399/05/12	10,330	4.98	164.5 B	161.8 M	2.14	1.57	16.9 M	13.3 M	9.6 M	12.1 M	14.8 M	16.7 M	1.4	-1.11	-1.75	-434.6 M	-498.5 M	1.7 B	9,684	13,597	99.5	99.8
951	1399/05/11	9,640	-4.93	149.9 B	152.4 M	2.53	1.48	8.6 M	12.1 M	9.4 M	15.6 M	15.7 M	17.2 M	-1.82	-1.3	-1.82	-1.6 B	-409.8 M	1.7 B	17,211	9,576	98.7	99.7
952	1399/05/08	10,180	4.95	187.1 B	184.5 M	3.78	1.96	16.0 M	13.9 M	9.8 M	23.2 M	14.2 M	18.0 M	-1.45	-1.02	-1.83	323.9 M	-396.4 M	1.9 B	11,596	7,988	99.4	99.2
953	1399/05/07	9,700	4.98	7.5 B	7.7 M	0.12	0.08	54.9 M	9.2 M	9.5 M	4.1 M	9.4 M	17.5 M	13.25	-1.02	-1.85	81.1 M	-358.7 M	1.9 B	136	1,782	100.0	98.9
954	1399/05/06	9,240	5.0	13.2 B	14.3 M	0.15	0.14	49.6 M	8.4 M	9.6 M	6.0 M	10.6 M	17.6 M	8.28	-1.27	-1.83	-896.3 M	-233.9 M	1.6 B	248	2,202	93.0	99.8
955	1399/05/05	8,800	4.89	16.8 B	19.1 M	0.16	0.17	11.0 M	7.6 M	9.8 M	7.8 M	12.3 M	17.8 M	1.41	-1.61	-1.83	8.8 M	-23.7 M	1.5 B	1,527	2,146	100.0	99.9
956	1399/05/04	8,430	4.98	63.4 B	75.6 M	0.59	0.67	8.9 M	7.4 M	9.8 M	10.4 M	13.7 M	17.9 M	-1.17	-1.85	-1.82	-1.5 B	-206.8 M	1.4 B	6,880	6,046	96.7	99.0
957	1399/05/01	8,110	-1.1	102.4 B	127.4 M	1.15	1.17	7.9 M	7.4 M	9.9 M	11.0 M	14.4 M	18.3 M	-1.4	-1.93	-1.85	512.6 M	2.5 B	1.4 B	12,910	9,201	99.8	99.3
958	1399/04/31	8,170	-4.89	76.0 B	92.6 M	0.77	0.85	7.2 M	7.5 M	10.1 M	12.8 M	15.8 M	18.8 M	-1.77	-2.1	-1.87	705.0 M	2.4 B	1.3 B	10,515	5,870	99.7	98.7
959	1399/04/30	8,360	-5.0	137.4 B	160.0 M	1.32	1.5	6.9 M	8.0 M	10.3 M	15.6 M	17.2 M	18.8 M	-2.25	-2.15	-1.83	154.3 M	2.6 B	1.3 B	19,821	8,810	99.8	99.7
960	1399/04/29	8,510	-4.49	127.8 B	145.3 M	1.24	1.36	7.1 M	8.5 M	10.7 M	18.8 M	18.9 M	18.9 M	-2.65	-2.22	-1.78	-906.7 M	3.1 B	1.4 B	17,775	6,768	99.0	99.7
961	1399/04/28	9,090	4.97	105.5 B	118.4 M	1.02	1.09	8.5 M	9.0 M	11.1 M	14.4 M	20.2 M	19.0 M	-1.7	-2.24	-1.72	12.0 B	3.1 B	1.5 B	12,365	6,447	99.5	88.1
962	1399/04/25	8,580	8.61	34.7 B	40.1 M	0.26	0.35	11.0 M	9.5 M	11.2 M	21.9 M	21.6 M	19.0 M	-1.99	-2.27	-1.7	6.4 M	426.8 M	945.9 M	3,153	1,588	100.0	100.0
963	1399/04/18	11,150	-4.94	159.8 B	140.9 M	1.11	1.29	9.3 M	9.4 M	11.2 M	19.0 M	23.2 M	19.1 M	-2.04	-2.47	-1.72	1.7 B	283.4 M	1.4 B	17,189	8,327	99.9	98.9
964	1399/04/17	11,430	-4.83	191.1 B	162.9 M	1.62	1.51	8.6 M	9.6 M	11.4 M	21.5 M	23.3 M	19.2 M	-2.51	-2.44	-1.68	2.6 B	-60.0 M	1.3 B	22,260	8,758	99.9	98.5
965	1399/04/16	12,060	4.96	147.3 B	122.7 M	1.24	1.19	9.3 M	10.1 M	12.0 M	26.0 M	22.4 M	19.2 M	-2.79	-2.21	-1.61	-698.8 M	4.2 B	1.3 B	15,738	5,663	99.5	99.9
966	1399/04/15	11,820	4.97	132.3 B	115.2 M	1.09	1.13	11.7 M	11.2 M	12.3 M	21.1 M	19.9 M	18.7 M	-1.81	-1.77	-1.53	-1.4 B	4.4 B	1.3 B	11,126	6,212	98.1	99.2
967	1399/04/14	10,970	-4.77	245.9 B	218.3 M	3.35	2.28	9.2 M	12.2 M	12.2 M	28.6 M	22.1 M	18.5 M	-3.1	-1.81	-1.51	-710.8 M	5.1 B	1.4 B	26,291	8,504	98.8	99.1
968	1399/04/11	11,520	4.92	19.4 B	16.8 M	0.2	0.17	23.6 M	15.7 M	12.8 M	9.0 M	17.8 M	17.5 M	2.62	-1.13	-1.37	-66.5 M	5.2 B	1.4 B	815	2,142	99.3	99.6
969	1399/04/10	10,980	4.97	34.3 B	31.2 M	0.31	0.31	13.5 M	15.6 M	12.6 M	4.9 M	18.3 M	17.6 M	2.75	-1.17	-1.4	23.7 B	4.3 B	1.4 B	2,531	2,153	100.0	30.9
970	1399/04/09	10,890	4.91	116.3 B	111.2 M	1.07	1.16	15.5 M	15.6 M	12.5 M	16.0 M	19.2 M	18.1 M	-1.03	-1.23	-1.46	742.6 M	-1.1 B	196.2 M	7,361	7,083	98.2	97.6
971	1399/04/08	10,470	4.91	156.4 B	150.6 M	1.49	1.63	16.5 M	14.7 M	12.3 M	33.1 M	19.2 M	18.2 M	-2.0	-1.31	-1.48	1.8 B	-1.7 B	168.4 M	9,436	4,658	99.7	98.6
972	1399/04/07	9,980	4.94	15.7 B	15.7 M	0.15	0.16	10.4 M	12.8 M	12.0 M	9.8 M	16.6 M	17.2 M	1.07	-1.29	-1.43	116.8 M	-2.6 B	613.7 M	1,501	1,587	99.7	99.0
973	1399/04/04	9,750	4.95	103.4 B	108.8 M	1.07	1.16	16.5 M	12.8 M	11.9 M	16.4 M	16.7 M	17.1 M	1.01	-1.3	-1.44	-4.8 B	-2.6 B	623.4 M	5,797	6,128	92.6	97.3
974	1399/04/03	8,900	-0.89	104.5 B	112.5 M	1.06	1.21	14.8 M	12.4 M	11.5 M	17.4 M	16.1 M	17.1 M	-1.18	-1.31	-1.48	-3.1 B	-1.6 B	840.9 M	6,846	5,996	96.9	99.9
975	1399/04/02	9,090	2.83	116.6 B	129.9 M	1.2	1.46	12.3 M	11.5 M	11.3 M	16.2 M	15.9 M	17.1 M	-1.32	-1.38	-1.51	-2.4 B	-547.6 M	985.9 M	9,270	7,151	97.5	99.6
976	1399/04/01	8,750	-4.16	124.0 B	140.2 M	1.28	1.65	10.5 M	11.5 M	11.2 M	17.9 M	16.7 M	17.2 M	-1.7	-1.45	-1.54	-2.7 B	122.3 M	1.1 B	11,494	6,917	97.8	100.0
977	1399/03/31	9,140	4.94	43.2 B	47.3 M	0.36	0.53	11.7 M	11.3 M	11.2 M	13.9 M	16.1 M	17.3 M	-1.19	-1.42	-1.54	113.8 M	872.4 M	1.5 B	3,643	3,056	98.9	98.7
978	1399/03/27	8,860	4.98	68.1 B	78.2 M	0.63	0.9	13.9 M	11.2 M	11.2 M	13.4 M	17.4 M	17.5 M	1.04	-1.55	-1.55	124.2 M	2.6 B	1.5 B	4,915	5,082	100.0	99.8
979	1399/03/26	8,340	-3.25	112.2 B	132.9 M	1.06	1.49	10.7 M	11.3 M	11.0 M	16.3 M	18.3 M	17.8 M	-1.53	-1.62	-1.62	2.2 B	2.5 B	1.6 B	10,412	6,685	99.3	97.3
980	1399/03/25	8,580	-4.98	122.9 B	142.7 M	1.39	1.68	12.4 M	12.1 M	11.0 M	19.9 M	20.0 M	18.2 M	-1.6	-1.64	-1.65	911.6 M	2.5 B	1.1 B	9,901	6,125	99.7	99.0
981	1399/03/24	8,820	-3.09	132.6 B	146.8 M	1.61	1.86	10.0 M	12.3 M	11.0 M	15.6 M	19.4 M	18.2 M	-1.56	-1.57	-1.66	1.0 B	2.4 B	798.0 M	13,211	8,387	99.5	98.8
982	1399/03/21	9,100	2.95	137.1 B	150.7 M	1.9	1.91	11.0 M	12.9 M	10.9 M	22.4 M	20.6 M	18.6 M	-2.03	-1.6	-1.71	8.6 B	2.1 B	746.0 M	12,350	5,703	99.2	93.0
983	1399/03/20	8,855	4.99	44.2 B	50.0 M	0.62	0.6	17.2 M	13.3 M	10.9 M	19.4 M	19.0 M	18.8 M	-1.13	-1.43	-1.72	-288.4 M	460.0 M	434.7 M	2,468	2,206	96.2	96.9
984	1399/03/19	8,450	5.0	117.5 B	139.3 M	1.89	1.69	15.9 M	12.2 M	11.1 M	25.6 M	18.2 M	18.6 M	-1.61	-1.48	-1.67	2.4 B	419.0 M	3.1 B	7,123	4,336	96.6	94.5
985	1399/03/18	8,090	5.0	22.5 B	28.0 M	0.4	0.32	20.7 M	10.7 M	10.9 M	12.6 M	17.4 M	18.2 M	1.64	-1.63	-1.67	248.2 M	-140.0 M	2.9 B	1,088	1,761	99.8	98.7
986	1399/03/17	7,809	4.0	68.2 B	88.5 M	1.32	1.0	10.2 M	10.3 M	10.8 M	16.7 M	17.6 M	18.7 M	-1.64	-1.71	-1.73	-563.0 M	-152.4 M	5.6 B	6,632	4,070	98.8	99.6
987	1399/03/13	7,505	0.51	67.4 B	89.8 M	1.36	1.0	10.6 M	10.8 M	11.0 M	16.6 M	16.2 M	19.2 M	-1.56	-1.49	-1.75	469.8 M	2.1 B	7.9 B	6,281	3,991	99.1	98.4
988	1399/03/12	7,350	-2.44	40.8 B	54.7 M	0.78	0.58	9.5 M	10.4 M	11.2 M	14.5 M	15.1 M	19.1 M	-1.53	-1.45	-1.7	-493.2 M	2.1 B	10.4 B	4,233	2,806	98.5	99.7
989	1399/03/11	7,404	-1.41	81.3 B	108.0 M	1.63	1.11	10.4 M	10.1 M	11.1 M	24.4 M	15.5 M	19.3 M	-2.34	-1.54	-1.73	-361.6 M	2.1 B	10.5 B	7,650	3,278	98.0	98.5
990	1399/03/10	7,510	4.99	7.4 B	9.9 M	0.13	0.09	11.1 M	9.9 M	11.1 M	9.1 M	13.9 M	19.3 M	1.21	-1.41	-1.73	186.0 M	2.1 B	11.1 B	669	789	100.0	97.5
991	1399/03/07	7,243	4.99	52.1 B	72.9 M	1.01	0.69	13.4 M	9.9 M	11.5 M	11.2 M	15.0 M	19.8 M	1.2	-1.51	-1.72	10.7 B	2.1 B	12.7 B	3,884	3,687	99.7	79.2
992	1399/03/06	6,646	-4.99	58.4 B	84.7 M	1.06	0.79	9.1 M	9.7 M	11.4 M	12.8 M	16.9 M	20.2 M	-1.41	-1.74	-1.77	311.5 M	1.1 B	13.2 B	6,387	4,514	99.8	99.2
993	1399/03/03	6,960	-8.61	52.9 B	75.6 M	1.05	0.69	8.4 M	10.3 M	11.5 M	16.6 M	18.3 M	20.6 M	-1.97	-1.78	-1.79	-463.3 M	1.0 B	14.1 B	6,179	3,172	98.7	99.6
994	1399/02/31	7,422	-3.82	66.4 B	87.2 M	0.97	0.79	9.8 M	10.1 M	11.7 M	16.5 M	18.9 M	21.0 M	-1.68	-1.86	-1.79	-220.3 M	1.3 B	15.3 B	6,719	4,024	99.4	99.8
995	1399/02/30	7,719	4.99	37.7 B	48.9 M	0.53	0.42	10.2 M	10.5 M	11.9 M	22.5 M	20.4 M	21.2 M	-2.21	-1.94	-1.78	391.0 M	-8.2 M	15.3 B	3,703	1,660	100.0	99.0
996	1399/02/29	7,366	4.99	48.4 B	65.8 M	0.78	0.58	11.6 M	10.9 M	12.0 M	22.9 M	20.7 M	21.6 M	-1.98	-1.9	-1.8	5.4 B	-1.2 B	16.1 B	4,154	1,864	99.4	88.2
997	1399/02/28	7,074	-3.27	86.0 B	122.6 M	1.36	1.12	11.5 M	10.1 M	12.0 M	17.7 M	20.5 M	21.4 M	-1.54	-2.03	-1.79	124.8 M	-2.3 B	15.9 B	7,337	4,767	98.1	98.0
998	1399/02/27	7,124	-4.99	26.6 B	36.4 M	0.33	0.32	6.7 M	10.1 M	12.0 M	20.8 M	22.6 M	21.1 M	-3.12	-2.23	-1.76	624.0 M	-1.8 B	15.8 B	3,977	1,246	99.9	97.5
999	1399/02/24	7,276	-4.99	132.0 B	176.1 M	1.76	1.6	11.0 M	11.7 M	12.3 M	21.1 M	21.4 M	20.2 M	-1.92	-1.82	-1.65	-6.6 B	8.5 B	15.8 B	11,417	6,252	94.7	99.7
1000	1399/02/23	7,635	-9.73	46.3 B	60.5 M	0.54	0.51	14.1 M	12.2 M	12.3 M	25.3 M	21.0 M	20.2 M	-1.79	-1.72	-1.64	-5.5 B	9.7 B	16.2 B	2,790	1,781	85.2	97.1
1001	1399/02/22	8,379	-5.0	22.0 B	26.0 M	0.2	0.22	5.6 M	11.6 M	12.6 M	21.5 M	21.4 M	19.9 M	-3.85	-1.84	-1.58	-34.1 M	21.6 B	16.6 B	3,928	1,021	99.8	100.0
1002	1399/02/21	8,565	-4.31	135.2 B	153.3 M	1.25	1.29	10.9 M	12.4 M	12.6 M	24.0 M	22.5 M	19.9 M	-2.19	-1.81	-1.58	2.3 B	30.7 B	16.6 B	12,292	5,504	99.3	97.6
1003	1399/02/20	8,977	4.99	122.5 B	136.8 M	1.08	1.16	16.8 M	13.4 M	12.8 M	16.7 M	20.4 M	19.5 M	1.01	-1.52	-1.53	52.1 B	40.3 B	17.3 B	7,176	4,112	98.4	55.9
1004	1399/02/17	8,478	-5.52	106.5 B	124.5 M	0.94	1.02	12.6 M	11.8 M	12.6 M	19.9 M	20.8 M	19.7 M	-1.58	-1.76	-1.56	-289.2 M	30.2 B	15.7 B	8,165	5,190	96.5	96.8
1005	1399/02/14	8,720	1.92	105.2 B	117.3 M	0.79	0.99	10.4 M	11.4 M	12.8 M	28.8 M	21.6 M	19.8 M	-2.76	-1.89	-1.54	53.9 B	32.7 B	18.1 B	10,036	1,761	99.4	48.2
1006	1399/02/13	8,556	4.99	105.2 B	122.9 M	0.9	1.07	13.0 M	12.6 M	13.1 M	33.9 M	21.6 M	19.5 M	-2.61	-1.72	-1.49	45.5 B	28.4 B	16.5 B	7,634	1,586	94.4	51.2
1007	1399/02/10	8,159	4.99	91.3 B	112.1 M	0.82	0.98	16.3 M	12.3 M	13.1 M	13.9 M	20.4 M	19.0 M	1.17	-1.65	-1.45	50.6 B	23.2 B	15.3 B	5,555	2,854	98.9	43.5
1008	1399/02/09	7,761	-3.81	121.2 B	156.0 M	1.22	1.36	9.7 M	11.7 M	13.2 M	19.0 M	21.0 M	19.2 M	-1.97	-1.8	-1.46	1.3 B	16.9 B	13.9 B	12,526	6,297	99.9	98.8
1009	1399/02/08	7,920	-2.62	126.3 B	156.6 M	1.34	1.37	10.7 M	12.6 M	13.6 M	22.7 M	22.3 M	19.3 M	-2.11	-1.78	-1.42	12.3 B	21.4 B	14.2 B	11,715	5,005	99.6	89.9
1010	1399/02/07	8,277	5.0	157.5 B	193.7 M	1.68	1.75	16.2 M	13.4 M	13.9 M	24.3 M	21.6 M	18.9 M	-1.5	-1.61	-1.36	32.4 B	18.9 B	16.3 B	9,657	5,108	99.3	78.7
1011	1399/02/06	7,883	4.99	51.9 B	65.9 M	0.63	0.6	10.8 M	12.4 M	13.7 M	17.7 M	22.6 M	18.3 M	-1.64	-1.82	-1.34	19.5 B	15.6 B	17.0 B	4,382	1,573	91.2	53.6
1012	1399/02/03	7,603	5.0	84.4 B	112.4 M	1.29	1.05	11.1 M	12.7 M	13.6 M	18.8 M	22.5 M	18.2 M	-1.69	-1.77	-1.34	19.2 B	11.8 B	16.6 B	7,229	3,246	95.3	72.5
1013	1399/02/02	7,264	4.99	79.4 B	109.6 M	1.32	1.05	13.5 M	13.5 M	13.6 M	25.7 M	20.5 M	18.1 M	-1.9	-1.52	-1.33	23.4 B	7.8 B	15.6 B	5,800	2,131	98.4	68.9
1014	1399/02/01	6,980	4.99	69.7 B	100.8 M	1.12	0.97	13.7 M	13.6 M	13.2 M	19.6 M	15.7 M	17.8 M	-1.43	-1.15	-1.34	195.9 M	3.3 B	14.4 B	5,030	3,508	99.2	98.9
1015	1399/01/31	6,251	-3.01	124.3 B	186.9 M	1.84	1.89	12.8 M	12.9 M	12.8 M	29.3 M	16.2 M	17.7 M	-2.28	-1.26	-1.38	15.7 B	3.6 B	14.4 B	9,529	3,643	98.5	85.9
1016	1399/01/30	6,445	4.98	6.1 B	9.4 M	0.09	0.1	15.7 M	14.5 M	12.7 M	8.4 M	14.7 M	16.9 M	1.88	-1.01	-1.33	644.5 M	812.5 M	13.5 B	386	647	100.0	89.4
1017	1399/01/27	6,158	5.0	17.9 B	29.2 M	0.23	0.29	17.6 M	13.4 M	12.5 M	7.2 M	15.2 M	17.1 M	2.43	-1.13	-1.36	-831.3 M	612.9 M	13.5 B	941	2,399	92.2	96.9
1018	1399/01/26	5,930	0.0	51.6 B	87.9 M	0.66	0.86	14.3 M	13.3 M	12.4 M	9.0 M	16.9 M	17.7 M	1.59	-1.27	-1.43	654.5 M	4.3 B	13.5 B	3,592	5,641	99.7	98.4
1019	1399/01/25	5,893	-3.96	81.7 B	137.8 M	0.93	1.44	11.3 M	13.2 M	12.3 M	21.5 M	19.7 M	18.7 M	-1.89	-1.49	-1.52	1.8 B	8.2 B	13.5 B	6,881	3,550	95.5	93.3
1020	1399/01/24	6,189	0.62	149.0 B	242.8 M	2.22	2.87	16.8 M	14.3 M	12.3 M	18.7 M	19.7 M	18.5 M	-1.11	-1.37	-1.51	1.8 B	17.3 B	13.3 B	8,632	7,654	97.3	96.0
1021	1399/01/23	6,151	-4.99	7.8 B	12.6 M	0.11	0.14	3.4 M	13.7 M	11.6 M	36.5 M	19.8 M	18.5 M	-10.9	-1.45	-1.6	-353.1 M	21.2 B	13.2 B	2,194	211	94.7	99.2
1022	1399/01/20	6,230	-0.73	106.4 B	164.4 M	1.57	1.74	13.5 M	14.7 M	11.8 M	19.2 M	19.0 M	18.8 M	-1.43	-1.29	-1.6	17.5 B	25.6 B	14.7 B	7,768	4,535	98.2	81.8
1023	1399/01/19	6,304	5.0	68.6 B	109.4 M	0.95	1.14	13.4 M	16.3 M	12.1 M	19.8 M	18.6 M	18.6 M	-1.48	-1.14	-1.54	20.1 B	26.6 B	17.7 B	4,734	2,189	92.5	63.2
1024	1399/01/18	6,054	4.99	129.0 B	214.8 M	2.14	2.29	16.0 M	16.5 M	12.3 M	21.2 M	19.0 M	18.3 M	-1.32	-1.15	-1.49	47.2 B	23.9 B	19.4 B	7,987	3,812	99.4	62.8
1025	1399/01/17	5,766	4.99	26.9 B	46.7 M	0.4	0.48	18.9 M	15.4 M	12.2 M	7.7 M	17.1 M	17.8 M	2.46	-1.11	-1.46	21.3 B	25.2 B	19.6 B	1,331	503	93.5	14.4
1026	1399/01/16	5,492	4.99	25.7 B	46.9 M	0.4	0.47	15.0 M	14.8 M	11.9 M	7.8 M	17.1 M	18.4 M	1.91	-1.15	-1.54	22.0 B	30.6 B	18.5 B	1,720	480	100.0	14.6
1027	1399/01/11	5,252	5.0	55.3 B	105.7 M	0.98	1.01	22.5 M	13.9 M	11.6 M	17.5 M	17.3 M	18.9 M	1.29	-1.25	-1.62	22.4 B	28.2 B	17.4 B	2,444	1,868	99.6	59.1
1028	1399/01/10	5,011	4.99	80.2 B	160.3 M	1.82	1.49	14.0 M	11.6 M	11.3 M	20.8 M	16.8 M	19.5 M	-1.49	-1.45	-1.73	6.5 B	23.9 B	18.2 B	4,690	2,833	81.7	73.6
1029	1399/01/09	4,773	4.99	68.3 B	143.2 M	1.93	1.34	12.5 M	9.8 M	11.5 M	14.6 M	15.0 M	20.0 M	-1.16	-1.53	-1.74	53.9 B	22.4 B	20.4 B	5,237	809	96.1	17.2
1030	1399/01/06	4,547	4.99	56.6 B	124.5 M	1.83	1.19	14.1 M	8.2 M	11.8 M	10.6 M	16.5 M	20.1 M	1.33	-2.0	-1.71	48.1 B	11.4 B	20.0 B	3,929	705	98.2	13.2
1031	1399/01/05	4,359	4.99	24.1 B	55.5 M	0.93	0.5	8.4 M	7.3 M	11.7 M	14.0 M	18.1 M	20.7 M	-1.66	-2.5	-1.77	9.9 B	1.4 B	17.7 B	2,784	972	97.8	56.5
1032	1398/12/28	4,219	4.98	22.0 B	53.1 M	0.8	0.45	6.4 M	6.8 M	12.3 M	14.8 M	19.2 M	21.6 M	-2.33	-2.82	-1.76	851.3 M	-564.5 M	19.0 B	3,361	1,388	97.4	93.5
1033	1398/12/27	4,031	-4.25	26.1 B	65.0 M	0.9	0.56	5.9 M	7.7 M	13.1 M	18.2 M	19.6 M	21.7 M	-3.07	-2.54	-1.65	-534.5 M	-626.2 M	21.2 B	4,149	1,379	94.1	96.2
1034	1398/12/26	4,110	0.49	31.0 B	73.6 M	1.24	0.64	6.5 M	9.0 M	13.5 M	20.7 M	18.4 M	21.6 M	-3.17	-2.05	-1.61	-1.1 B	-544.9 M	21.2 B	4,552	1,491	95.8	99.5
1035	1398/12/25	4,085	-5.0	37.8 B	92.4 M	2.06	0.83	9.6 M	9.4 M	14.0 M	20.7 M	18.3 M	21.3 M	-2.17	-1.94	-1.52	-2.0 B	-770.3 M	21.4 B	3,736	1,822	94.5	99.8
1036	1398/12/24	4,275	-5.0	6.0 B	13.9 M	0.18	0.12	4.2 M	8.7 M	14.1 M	33.8 M	18.0 M	21.1 M	-8.12	-2.06	-1.5	0.0	-333.8 M	21.5 B	1,437	177	100.0	100.0
1037	1398/12/21	4,383	0.78	39.6 B	87.9 M	0.88	0.81	10.7 M	10.3 M	14.2 M	17.7 M	19.6 M	20.7 M	-1.66	-1.9	-1.46	542.8 M	5.6 B	21.5 B	3,702	2,197	99.9	98.5
1038	1398/12/20	4,324	-4.99	41.2 B	94.8 M	0.87	0.9	11.7 M	12.7 M	14.3 M	15.0 M	19.5 M	20.7 M	-1.28	-1.54	-1.44	-128.1 M	20.9 B	21.5 B	3,418	2,678	97.1	97.4
1039	1398/12/19	4,528	-4.99	4.1 B	9.0 M	0.06	0.08	2.4 M	13.9 M	14.4 M	57.5 M	20.7 M	21.0 M	-24.31	-1.48	-1.45	-2.3 B	31.6 B	21.5 B	768	71	44.5	100.0
1040	1398/12/17	4,766	-4.98	8.9 B	18.7 M	0.12	0.17	5.3 M	15.0 M	14.5 M	28.4 M	19.2 M	20.5 M	-5.36	-1.28	-1.41	180.4 M	42.3 B	21.7 B	1,679	307	99.9	97.9
1041	1398/12/14	4,999	3.89	93.3 B	185.9 M	1.29	1.85	11.3 M	14.9 M	14.6 M	23.7 M	20.1 M	20.0 M	-2.09	-1.35	-1.37	29.9 B	42.4 B	21.8 B	8,111	2,618	98.7	66.6
1042	1398/12/13	4,812	5.0	93.2 B	193.7 M	1.34	2.02	21.3 M	14.6 M	15.0 M	12.9 M	19.4 M	19.3 M	1.65	-1.33	-1.29	76.8 B	36.4 B	20.3 B	3,982	621	91.0	8.6
1043	1398/12/12	4,583	4.99	63.9 B	139.4 M	0.88	1.52	18.3 M	12.5 M	14.4 M	11.2 M	21.7 M	19.5 M	1.63	-1.74	-1.35	53.6 B	28.6 B	17.5 B	3,466	867	99.2	15.3
1044	1398/12/11	4,371	5.0	73.4 B	168.1 M	1.11	1.97	17.2 M	12.6 M	14.2 M	16.4 M	24.6 M	19.6 M	1.05	-1.95	-1.38	51.2 B	28.0 B	15.2 B	4,235	1,326	99.5	29.7
1045	1398/12/10	4,143	-5.0	44.1 B	106.0 M	0.71	1.29	10.3 M	12.9 M	13.7 M	24.4 M	25.9 M	19.5 M	-2.36	-2.02	-1.42	264.8 M	26.9 B	12.7 B	4,247	1,789	99.6	99.0
1046	1398/12/07	4,240	-1.92	49.7 B	114.0 M	0.7	1.45	8.8 M	13.6 M	13.9 M	22.1 M	26.6 M	18.7 M	-2.53	-1.96	-1.34	-139.9 M	27.5 B	12.8 B	5,647	2,238	99.4	99.7
1047	1398/12/06	4,355	4.91	85.1 B	196.8 M	1.27	2.73	11.1 M	16.2 M	14.5 M	28.1 M	31.0 M	18.3 M	-2.53	-1.91	-1.26	37.8 B	34.7 B	12.8 B	7,419	1,592	97.1	52.7
1048	1398/12/05	4,155	4.98	86.6 B	208.7 M	1.7	3.04	17.3 M	21.8 M	14.9 M	35.8 M	28.6 M	17.4 M	-2.07	-1.31	-1.17	50.8 B	35.9 B	10.9 B	4,998	994	99.7	41.1
1049	1398/12/04	3,958	4.99	51.3 B	129.6 M	1.21	2.01	25.2 M	22.6 M	14.8 M	17.7 M	23.8 M	16.8 M	1.42	-1.05	-1.13	45.7 B	25.7 B	9.1 B	1,997	259	98.1	9.0
1050	1398/12/03	3,904	4.97	34.6 B	91.8 M	0.98	1.44	14.9 M	21.4 M	14.2 M	27.4 M	21.4 M	16.7 M	-1.83	-1.0	-1.18	3.1 B	17.2 B	6.8 B	2,317	1,149	99.9	90.8
1051	1398/11/30	3,709	4.95	71.4 B	191.9 M	3.2	3.52	21.7 M	21.0 M	14.7 M	39.3 M	18.5 M	15.8 M	-1.81	1.13	-1.07	35.9 B	16.6 B	7.4 B	3,212	859	97.6	47.3
1052	1398/11/29	3,537	4.99	54.6 B	154.6 M	4.53	3.26	58.2 M	18.3 M	13.7 M	11.9 M	12.9 M	14.3 M	4.91	1.41	-1.05	43.7 B	9.4 B	5.6 B	898	724	95.6	15.7
1053	1398/11/28	3,358	2.5	15.7 B	46.5 M	1.56	1.03	11.0 M	10.0 M	11.9 M	16.1 M	12.7 M	14.6 M	-1.47	-1.27	-1.22	-43.5 M	613.7 M	3.4 B	1,407	961	98.7	99.0
1054	1398/11/27	3,313	4.97	16.3 B	49.7 M	1.84	1.16	16.9 M	9.6 M	12.0 M	12.0 M	11.2 M	14.4 M	1.41	-1.16	-1.2	3.3 B	648.0 M	3.4 B	958	1,076	99.3	79.2
1055	1398/11/26	3,181	-3.22	8.1 B	25.7 M	0.88	0.62	6.6 M	8.5 M	11.7 M	12.7 M	11.1 M	14.6 M	-1.92	-1.32	-1.24	-12.5 M	356.5 M	3.2 B	1,227	641	99.8	100.0
1056	1398/11/23	3,275	5.82	7.7 B	23.5 M	0.7	0.57	8.1 M	9.0 M	12.0 M	11.4 M	10.9 M	14.7 M	-1.4	-1.22	-1.22	0.0	626.2 M	3.2 B	955	680	100.0	100.0
1057	1398/11/21	3,075	-4.74	7.8 B	25.2 M	0.52	0.62	7.8 M	9.0 M	12.0 M	10.5 M	11.7 M	14.8 M	-1.35	-1.3	-1.23	-155.1 M	654.9 M	3.2 B	962	729	96.0	98.0
1058	1398/11/20	3,200	-1.99	8.0 B	24.7 M	0.44	0.61	9.7 M	10.6 M	12.2 M	9.4 M	13.0 M	15.1 M	1.03	-1.22	-1.23	127.9 M	5.0 B	3.2 B	818	828	99.6	98.0
1059	1398/11/19	3,200	-0.9	11.8 B	36.2 M	0.65	0.92	10.5 M	11.4 M	12.2 M	12.1 M	13.7 M	15.2 M	-1.15	-1.2	-1.24	1.8 B	6.4 B	3.2 B	1,120	823	99.9	84.4
1060	1398/11/16	3,260	-1.24	12.0 B	37.1 M	0.65	0.97	8.7 M	11.1 M	12.1 M	11.3 M	13.8 M	15.3 M	-1.31	-1.25	-1.26	1.3 B	6.4 B	3.1 B	1,351	917	97.9	86.8
1061	1398/11/15	3,250	-1.4	14.5 B	43.8 M	0.76	1.19	8.4 M	11.3 M	12.3 M	15.0 M	14.1 M	15.4 M	-1.79	-1.25	-1.25	143.2 M	6.4 B	3.1 B	1,474	816	85.8	84.8
1062	1398/11/14	3,297	5.0	33.7 B	102.3 M	2.06	3.03	13.3 M	11.4 M	12.5 M	19.4 M	14.8 M	15.0 M	-1.46	-1.3	-1.2	21.4 B	6.5 B	3.1 B	2,372	528	93.8	30.4
1063	1398/11/13	3,182	4.98	19.4 B	61.8 M	0.94	1.97	15.3 M	10.3 M	12.3 M	12.8 M	15.5 M	14.4 M	1.2	-1.51	-1.17	7.2 B	2.3 B	2.1 B	1,184	858	93.4	56.4
1064	1398/11/12	2,999	-0.43	10.5 B	34.6 M	0.51	1.15	8.5 M	11.8 M	12.0 M	12.6 M	18.4 M	14.3 M	-1.49	-1.56	-1.19	1.8 B	3.8 B	1.7 B	1,235	689	99.6	82.6
1065	1398/11/08	2,955	-2.25	12.7 B	42.1 M	0.56	1.45	9.7 M	13.0 M	12.2 M	12.4 M	18.9 M	14.1 M	-1.28	-1.45	-1.16	1.3 B	3.5 B	1.7 B	1,299	909	99.5	89.1
1066	1398/11/07	2,982	-4.97	14.1 B	46.5 M	0.69	1.7	9.2 M	15.9 M	12.2 M	19.1 M	19.5 M	14.0 M	-2.07	-1.23	-1.15	918.7 M	5.9 B	1.6 B	1,525	688	100.0	93.5
1067	1398/11/06	3,050	-2.09	20.0 B	63.8 M	1.12	2.55	9.6 M	17.0 M	12.3 M	20.4 M	18.5 M	13.1 M	-2.14	-1.09	-1.06	541.4 M	5.7 B	1.5 B	2,061	938	98.4	95.7
1068	1398/11/05	3,124	4.97	43.9 B	140.8 M	4.86	7.4	18.9 M	20.4 M	12.6 M	25.3 M	18.2 M	12.0 M	-1.34	1.12	1.05	14.4 B	5.6 B	1.5 B	2,151	1,041	92.9	60.1
1069	1398/11/02	2,970	19.71	13.3 B	44.7 M	2.21	2.32	19.0 M	22.1 M	10.4 M	15.8 M	13.6 M	10.0 M	1.2	1.62	1.03	177.0 M	2.7 B	802.5 M	699	831	100.0	98.7
1070	1398/10/25	2,490	4.97	19.4 B	78.1 M	13.78	4.87	65.5 M	23.3 M	9.8 M	12.5 M	11.9 M	9.2 M	5.24	1.97	1.06	13.3 B	2.7 B	1.2 B	296	489	100.0	31.5
1071	1398/10/24	2,380	-0.92	2.0 B	8.5 M	1.14	0.52	5.2 M	6.5 M	7.9 M	6.4 M	10.7 M	8.8 M	-1.22	-1.65	-1.11	0.0	0.0	571.7 M	385	316	100.0	100.0
1072	1398/10/22	2,296	4.98	3.0 B	12.9 M	2.14	0.8	9.3 M	7.1 M	7.9 M	27.2 M	13.5 M	8.8 M	-2.93	-1.9	-1.12	0.0	-92.4 M	577.3 M	319	109	100.0	100.0
1073	1398/10/21	2,218	1.98	147.5 M	664.9 K	0.07	0.04	13.4 M	5.9 M	7.7 M	3.4 M	11.5 M	8.5 M	3.91	-1.96	-1.1	0.0	-264.3 M	576.6 M	11	43	100.0	100.0
1074	1398/10/18	2,146	-1.96	173.2 M	806.9 K	0.06	0.05	3.7 M	7.2 M	7.6 M	34.6 M	10.5 M	8.4 M	-9.4	-1.46	-1.11	0.0	583.1 K	576.6 M	47	5	100.0	100.0
1075	1398/10/17	2,171	-4.99	1.2 B	5.4 M	0.34	0.29	4.9 M	7.0 M	7.3 M	8.7 M	10.5 M	8.4 M	-1.78	-1.49	-1.15	0.0	175.1 K	577.8 M	242	136	100.0	100.0
1076	1398/10/15	2,283	-4.99	4.0 B	17.6 M	1.13	0.91	6.9 M	7.6 M	7.2 M	11.9 M	10.4 M	8.5 M	-1.72	-1.36	-1.17	-462.0 M	131.9 M	644.1 M	497	328	85.2	96.7
1077	1398/10/14	2,403	-4.98	1.4 B	5.7 M	0.26	0.29	2.2 M	7.6 M	7.3 M	22.2 M	9.2 M	8.2 M	-9.97	-1.21	-1.12	-859.4 M	129.0 M	968.6 M	72	46	11.8	74.9
1078	1398/10/11	2,480	-2.05	5.0 B	19.6 M	0.94	1.02	9.5 M	8.9 M	7.3 M	8.4 M	9.2 M	8.1 M	1.12	-1.04	-1.11	1.3 B	724.9 M	1.0 B	524	431	100.0	73.3
1079	1398/10/10	2,530	-4.17	4.9 B	19.2 M	1.0	1.02	6.5 M	9.0 M	7.1 M	10.7 M	9.2 M	8.0 M	-1.65	-1.03	-1.13	-2.0 M	460.0 M	944.7 M	747	452	100.0	100.0
1080	1398/10/09	2,622	1.47	4.7 B	17.7 M	0.91	0.93	8.8 M	9.4 M	7.2 M	9.4 M	8.5 M	7.8 M	-1.07	1.11	-1.09	658.8 M	491.2 M	944.8 M	529	423	99.6	85.5
1081	1398/10/08	2,620	1.12	4.1 B	15.8 M	0.82	0.84	6.8 M	8.8 M	7.1 M	7.2 M	8.3 M	7.8 M	-1.06	1.06	-1.1	-476.8 M	359.0 M	918.6 M	519	558	87.0	98.7
1082	1398/10/07	2,578	3.91	9.8 B	37.9 M	2.51	2.19	12.7 M	8.7 M	7.1 M	10.2 M	8.1 M	7.8 M	1.24	1.07	-1.11	2.1 B	479.4 M	946.8 M	672	624	86.7	65.1
1083	1398/10/04	2,488	1.97	3.4 B	13.8 M	0.84	0.81	11.0 M	7.4 M	6.7 M	8.6 M	7.8 M	7.6 M	1.28	-1.04	-1.14	-626.0 K	60.6 M	841.0 M	313	401	100.0	100.0
1084	1398/10/03	2,457	0.45	2.5 B	10.2 M	0.42	0.6	6.7 M	6.5 M	6.6 M	6.2 M	8.1 M	7.6 M	1.07	-1.23	-1.16	154.1 M	59.8 M	841.0 M	374	377	100.0	93.8
1085	1398/10/02	2,384	-3.01	4.7 B	19.3 M	0.83	1.18	6.7 M	7.7 M	6.5 M	8.4 M	8.2 M	7.6 M	-1.26	-1.06	-1.16	-2.1 M	1.8 B	833.3 M	698	553	98.9	99.0
1086	1398/10/01	2,478	-2.17	3.6 B	14.7 M	0.64	0.91	6.5 M	7.9 M	6.5 M	6.3 M	7.8 M	7.5 M	1.03	1.01	-1.16	125.3 M	1.8 B	833.4 M	556	554	100.0	96.5
1087	1398/09/30	2,492	-2.31	4.4 B	17.4 M	0.81	1.12	7.9 M	7.8 M	6.5 M	9.3 M	8.1 M	7.6 M	-1.18	-1.05	-1.18	26.5 M	1.8 B	827.2 M	556	470	99.5	98.9
1088	1398/09/27	2,539	1.16	5.2 B	20.4 M	1.04	1.36	5.6 M	7.3 M	6.4 M	9.9 M	7.6 M	7.5 M	-1.76	-1.05	-1.18	-4.6 M	1.8 B	825.8 M	922	524	99.9	99.9
1089	1398/09/26	2,512	4.97	12.5 B	49.6 M	3.69	3.93	10.6 M	7.5 M	6.4 M	7.3 M	7.0 M	7.3 M	1.46	1.07	-1.14	8.8 B	1.8 B	826.1 M	1,162	479	98.8	27.9
1090	1398/09/25	2,430	1.89	3.3 B	13.6 M	0.89	1.1	7.3 M	5.3 M	5.9 M	6.4 M	7.3 M	7.2 M	1.15	-1.37	-1.23	5.1 M	25.4 M	384.8 M	445	511	100.0	99.8
1091	1398/09/24	2,376	-0.92	3.1 B	13.0 M	0.64	1.09	5.6 M	5.1 M	5.8 M	7.8 M	8.0 M	7.2 M	-1.38	-1.56	-1.25	112.4 M	289.7 M	384.4 M	548	384	100.0	96.4
1092	1398/09/23	2,400	3.0	2.6 B	11.0 M	0.53	0.91	4.6 M	5.9 M	5.7 M	6.7 M	7.7 M	7.2 M	-1.45	-1.3	-1.26	-14.1 M	1.5 B	359.7 M	570	395	99.4	99.9
1093	1398/09/20	2,339	-0.76	2.5 B	10.6 M	0.53	0.88	5.7 M	6.0 M	5.8 M	7.1 M	7.7 M	7.3 M	-1.25	-1.29	-1.26	0.0	1.5 B	373.6 M	435	348	100.0	100.0
1094	1398/09/19	2,275	-4.97	4.5 B	18.9 M	1.05	1.51	4.5 M	6.0 M	5.8 M	8.4 M	7.7 M	7.5 M	-1.88	-1.28	-1.29	23.6 M	1.5 B	373.6 M	1,001	529	100.0	99.5
1095	1398/09/18	2,400	3.9	5.5 B	23.2 M	1.31	1.51	5.7 M	6.5 M	5.8 M	9.9 M	7.0 M	7.8 M	-1.75	-1.08	-1.35	1.3 B	1.5 B	376.7 M	982	428	100.0	76.1
1096	1398/09/17	2,311	4.81	8.6 B	37.4 M	2.96	2.38	8.5 M	7.0 M	6.7 M	6.1 M	6.9 M	8.9 M	1.4	1.0	-1.32	6.0 B	1.2 B	689.7 M	1,017	425	99.6	29.8
1097	1398/09/16	2,237	3.81	2.8 B	12.8 M	1.07	0.84	5.1 M	6.1 M	7.4 M	6.9 M	7.3 M	9.0 M	-1.35	-1.2	-1.22	9.2 M	41.9 M	795.0 M	549	406	100.0	99.7
1098	1398/09/13	2,162	0.6	2.0 B	9.1 M	0.76	0.6	5.7 M	6.2 M	7.4 M	6.6 M	7.3 M	9.1 M	-1.15	-1.18	-1.22	-21.8 M	40.7 M	794.5 M	337	296	98.9	100.0
1099	1398/09/12	2,136	-0.97	1.7 B	7.9 M	0.67	0.53	5.7 M	6.1 M	7.4 M	5.1 M	7.7 M	9.1 M	1.13	-1.25	-1.23	0.0	45.2 M	798.5 M	298	337	100.0	100.0
1100	1398/09/11	2,110	1.01	4.6 B	21.5 M	2.4	1.51	7.4 M	6.1 M	7.4 M	9.2 M	7.7 M	9.5 M	-1.24	-1.26	-1.29	134.2 M	45.2 M	798.5 M	626	489	100.0	97.1
1101	1398/09/10	2,090	0.92	2.5 B	11.8 M	1.37	0.85	6.0 M	5.4 M	7.3 M	7.9 M	6.9 M	9.3 M	-1.32	-1.27	-1.29	88.1 M	18.4 M	795.4 M	411	301	100.0	96.4
1102	1398/09/09	2,070	0.98	2.0 B	9.5 M	1.19	0.7	5.3 M	5.5 M	7.2 M	7.1 M	7.0 M	9.3 M	-1.33	-1.28	-1.29	3.1 M	739.3 K	794.3 M	371	279	100.0	99.8
1103	1398/09/06	2,057	-1.81	1.9 B	9.1 M	1.15	0.67	5.3 M	5.3 M	7.2 M	8.7 M	6.9 M	9.3 M	-1.66	-1.3	-1.3	591.6 K	118.3 K	794.2 M	355	214	100.0	100.0
1104	1398/09/05	2,085	1.02	1.5 B	7.3 M	1.02	0.54	5.6 M	5.2 M	7.2 M	4.9 M	6.5 M	9.2 M	1.13	-1.24	-1.28	0.0	0.0	793.2 M	273	309	100.0	100.0
1105	1398/09/04	2,068	3.04	1.5 B	7.2 M	0.95	0.54	4.8 M	5.3 M	7.2 M	6.3 M	6.8 M	9.6 M	-1.31	-1.28	-1.32	0.0	0.0	782.5 M	310	236	100.0	100.0
1106	1398/09/03	2,015	-0.3	2.0 B	9.8 M	1.56	0.69	6.5 M	5.4 M	7.3 M	9.0 M	6.7 M	9.7 M	-1.38	-1.23	-1.34	0.0	-558.3 K	771.7 M	300	218	100.0	100.0
1107	1398/09/02	2,021	0.0	1.3 B	6.5 M	0.86	0.47	4.4 M	4.8 M	7.6 M	6.4 M	6.4 M	10.5 M	-1.44	-1.32	-1.39	0.0	-76.6 M	770.4 M	299	208	100.0	100.0
1108	1398/08/29	2,033	4.96	1.8 B	8.9 M	1.07	0.67	5.0 M	5.1 M	7.7 M	6.6 M	6.9 M	10.8 M	-1.34	-1.35	-1.41	0.0	-24.1 M	756.5 M	362	271	100.0	100.0
1109	1398/08/28	1,948	4.96	629.2 M	3.2 M	0.25	0.25	7.1 M	5.2 M	7.8 M	4.8 M	7.9 M	11.1 M	1.47	-1.51	-1.42	0.0	-24.1 M	756.5 M	89	131	100.0	100.0
1110	1398/08/27	1,860	-2.11	1.7 B	9.1 M	0.34	0.72	5.3 M	4.9 M	7.8 M	6.0 M	9.9 M	11.4 M	-1.13	-2.01	-1.46	-2.8 M	-6.9 M	756.5 M	319	282	99.8	100.0
1111	1398/08/26	1,900	-4.95	648.7 M	3.4 M	0.1	0.27	2.4 M	7.7 M	7.9 M	10.1 M	16.1 M	11.9 M	-4.3	-2.1	-1.51	-380.0 M	1.5 B	756.7 M	114	64	41.4	100.0
1112	1398/08/25	1,971	-4.92	2.7 B	13.5 M	0.41	1.1	5.4 M	9.8 M	7.9 M	8.4 M	15.0 M	11.8 M	-1.55	-1.53	-1.5	262.1 M	3.2 B	775.7 M	500	291	100.0	90.3
1113	1398/08/22	2,050	-1.68	2.6 B	12.5 M	0.39	1.04	5.3 M	10.0 M	7.9 M	10.5 M	15.5 M	11.9 M	-1.97	-1.55	-1.5	0.0	3.2 B	762.6 M	489	248	100.0	100.0
1114	1398/08/21	2,067	-2.73	5.4 B	25.9 M	0.92	2.32	4.7 M	10.3 M	8.2 M	13.2 M	15.4 M	11.1 M	-2.82	-1.49	-1.35	86.3 M	3.2 B	797.4 M	1,150	401	99.8	98.2
1115	1398/08/20	2,126	4.99	17.0 B	80.2 M	5.99	11.01	12.3 M	12.3 M	9.0 M	36.7 M	15.6 M	10.4 M	-2.99	-1.27	-1.15	7.6 B	3.2 B	792.8 M	1,366	250	98.4	53.8
1116	1398/08/19	2,028	4.97	9.0 B	44.5 M	7.94	7.87	45.6 M	10.5 M	7.6 M	5.1 M	6.5 M	7.8 M	8.89	1.61	-1.04	8.1 B	1.7 B	413.4 M	197	165	99.8	9.4
1117	1398/08/18	1,900	-2.96	616.3 M	3.2 M	0.56	0.54	2.7 M	4.0 M	5.9 M	4.6 M	6.6 M	7.9 M	-1.74	-1.63	-1.33	0.0	39.2 M	6.7 M	231	133	100.0	100.0
1118	1398/08/14	1,932	-3.83	1.0 B	5.1 M	0.81	0.83	4.3 M	4.2 M	6.0 M	6.4 M	6.9 M	8.0 M	-1.47	-1.63	-1.33	58.0 M	39.2 M	6.7 M	231	148	100.0	94.2
1119	1398/08/13	1,999	-4.99	1.7 B	8.3 M	1.46	1.27	5.0 M	4.4 M	6.1 M	10.8 M	6.8 M	7.9 M	-2.16	-1.55	-1.3	0.0	23.9 M	43.2 M	333	154	100.0	100.0
1120	1398/08/12	2,088	-0.9	1.2 B	5.9 M	1.14	0.84	4.3 M	4.6 M	6.3 M	5.8 M	6.7 M	7.9 M	-1.36	-1.46	-1.25	71.1 M	-19.0 M	37.8 M	288	200	100.0	94.2
1121	1398/08/11	2,080	-2.48	1.2 B	5.5 M	0.61	0.74	3.5 M	4.6 M	6.4 M	5.5 M	7.1 M	8.1 M	-1.55	-1.54	-1.27	67.2 M	-76.1 M	61.8 M	328	200	99.5	93.8
1122	1398/08/08	2,145	4.99	816.5 M	3.8 M	0.44	0.46	3.8 M	7.4 M	6.6 M	6.5 M	11.8 M	8.3 M	-1.71	-1.59	-1.26	0.0	-94.8 M	132.7 M	216	126	100.0	100.0
1123	1398/08/06	2,120	3.77	1.7 B	8.2 M	1.17	0.92	5.2 M	8.0 M	6.7 M	6.4 M	13.1 M	8.7 M	-1.23	-1.64	-1.29	-18.5 M	-150.4 M	162.6 M	317	260	98.9	100.0
1124	1398/08/04	2,043	-4.98	1.0 B	5.1 M	0.84	0.57	9.7 M	9.0 M	7.0 M	14.5 M	16.8 M	8.8 M	-1.49	-1.87	-1.25	-214.5 M	-146.7 M	241.2 M	84	71	79.2	100.0
1125	1398/08/01	2,145	-4.96	678.0 M	3.2 M	0.58	0.33	3.9 M	8.6 M	6.9 M	8.0 M	17.3 M	8.4 M	-2.03	-2.01	-1.22	-214.5 M	-103.8 M	251.9 M	118	85	68.4	100.0
1126	1398/07/30	2,245	-4.99	5.7 B	25.2 M	44.05	2.98	10.6 M	9.1 M	6.9 M	19.1 M	19.9 M	8.4 M	-1.81	-2.19	-1.21	-26.6 M	-60.9 M	269.9 M	533	296	98.9	99.4
1127	1398/07/29	2,316	-4.97	339.5 M	1.5 M	1.08	0.16	2.2 M	1.9 M	6.5 M	56.6 M	14.9 M	7.6 M	-25.74	-7.71	-1.17	-277.9 M	-55.6 M	271.2 M	28	6	18.1	100.0
1128	1398/07/28	2,317	-4.96	4.1 M	17.8 K	0.01	0.0	343.2 K	3.6 M	6.6 M	4.1 M	7.4 M	7.6 M	-12.0	-2.03	-1.16	0.0	0.0	326.0 M	12	1	100.0	100.0
1129	1398/07/24	2,331	-4.97	70.2 M	301.2 K	0.07	0.03	2.1 M	6.0 M	6.5 M	23.4 M	5.6 M	7.7 M	-11.0	1.08	-1.18	0.0	139.4 M	326.0 M	33	3	100.0	100.0
1130	1398/07/23	2,341	-4.99	50.8 M	216.9 K	0.04	0.02	1.5 M	6.5 M	6.4 M	25.4 M	5.8 M	7.7 M	-17.0	1.13	-1.21	0.0	138.1 M	326.0 M	34	2	100.0	100.0
1131	1398/07/22	2,384	-4.98	205.8 M	863.2 K	0.12	0.08	2.1 M	6.1 M	6.3 M	6.2 M	5.8 M	7.6 M	-2.91	1.05	-1.22	0.0	138.1 M	331.1 M	96	33	100.0	100.0
1132	1398/07/21	2,471	-5.0	1.4 B	5.4 M	0.68	0.5	4.7 M	7.2 M	6.3 M	7.2 M	6.2 M	7.7 M	-1.52	1.16	-1.23	0.0	138.1 M	331.1 M	288	189	100.0	100.0
1133	1398/07/20	2,615	4.98	2.3 B	8.9 M	1.1	0.79	10.8 M	7.1 M	6.3 M	4.4 M	6.3 M	7.8 M	2.43	1.12	-1.23	697.0 M	138.1 M	331.1 M	214	363	100.0	69.8
1134	1398/07/17	2,499	-4.62	1.9 B	7.6 M	0.78	0.67	7.3 M	6.3 M	6.1 M	6.4 M	6.8 M	8.1 M	1.15	-1.07	-1.32	-6.3 M	156.2 M	296.3 M	258	297	99.6	99.9
1135	1398/07/16	2,563	-4.97	788.5 M	3.0 M	0.25	0.25	3.6 M	6.5 M	6.1 M	5.9 M	7.3 M	8.2 M	-1.66	-1.14	-1.35	0.0	135.8 M	315.9 M	222	134	100.0	100.0
1136	1398/07/15	2,710	4.51	3.2 B	11.8 M	0.91	0.97	9.4 M	6.6 M	6.2 M	7.2 M	7.8 M	8.3 M	1.3	-1.19	-1.34	0.0	246.1 M	362.0 M	338	438	100.0	100.0
1137	1398/07/14	2,625	-1.87	2.1 B	8.3 M	0.54	0.68	5.0 M	6.2 M	6.2 M	7.4 M	8.1 M	8.4 M	-1.47	-1.31	-1.36	0.0	543.3 M	401.3 M	428	292	100.0	100.0
1138	1398/07/13	2,658	3.87	2.6 B	9.8 M	0.57	0.8	6.0 M	6.6 M	6.3 M	6.3 M	9.1 M	8.4 M	-1.04	-1.38	-1.33	787.4 M	662.7 M	444.1 M	434	291	100.0	69.9
1139	1398/07/10	2,650	4.7	4.1 B	16.1 M	1.06	1.39	7.3 M	7.1 M	6.3 M	8.5 M	9.4 M	8.6 M	-1.16	-1.32	-1.37	-108.5 M	816.0 M	404.7 M	540	477	95.7	98.3
1140	1398/07/09	2,437	-1.1	3.9 B	15.3 M	1.02	1.38	5.7 M	6.9 M	6.2 M	9.5 M	8.8 M	8.6 M	-1.66	-1.27	-1.39	551.4 M	837.4 M	410.2 M	558	278	82.8	68.6
1141	1398/07/08	2,471	4.97	3.8 B	15.3 M	1.17	1.43	6.6 M	7.1 M	6.2 M	8.8 M	8.5 M	8.5 M	-1.34	-1.2	-1.36	1.5 B	756.2 M	382.6 M	572	259	99.9	60.6
1142	1398/07/07	2,356	4.66	4.9 B	20.8 M	1.72	2.08	7.0 M	6.8 M	6.2 M	12.1 M	8.1 M	8.5 M	-1.72	-1.19	-1.38	597.2 M	459.0 M	317.6 M	694	354	99.9	87.7
1143	1398/07/06	2,261	4.97	4.3 B	18.9 M	1.99	1.97	9.5 M	7.0 M	6.0 M	8.3 M	7.4 M	8.2 M	1.14	-1.06	-1.35	1.6 B	503.3 M	287.7 M	446	322	99.4	62.8
1144	1398/07/03	2,173	1.07	1.2 B	5.7 M	0.58	0.57	4.9 M	5.9 M	5.8 M	4.3 M	7.3 M	8.2 M	1.15	-1.25	-1.42	-1.6 M	192.5 M	210.0 M	248	286	99.8	100.0
1145	1398/07/02	2,100	-1.32	3.1 B	14.2 M	1.71	1.42	6.5 M	5.5 M	5.9 M	8.1 M	8.2 M	8.5 M	-1.25	-1.49	-1.44	145.1 M	192.8 M	244.2 M	473	361	100.0	95.3
1146	1398/07/01	2,100	0.57	1.2 B	5.9 M	0.65	0.53	4.3 M	4.9 M	5.8 M	6.3 M	7.9 M	8.6 M	-1.48	-1.63	-1.47	0.0	184.2 M	236.9 M	291	197	100.0	100.0
1147	1398/06/31	2,118	4.59	3.3 B	15.9 M	2.06	1.48	8.1 M	5.2 M	6.2 M	9.6 M	8.7 M	8.9 M	-1.18	-1.68	-1.43	819.0 M	184.2 M	375.9 M	405	259	99.6	74.9
1148	1398/06/30	2,022	1.35	1.2 B	5.8 M	0.59	0.53	4.0 M	4.6 M	6.0 M	8.9 M	8.5 M	8.7 M	-2.21	-1.86	-1.44	0.0	20.4 M	334.9 M	294	133	100.0	100.0
1149	1398/06/27	2,033	-1.98	1.4 B	6.9 M	0.64	0.6	3.5 M	4.9 M	6.2 M	7.8 M	8.8 M	8.7 M	-2.22	-1.79	-1.41	0.0	20.4 M	375.3 M	389	175	100.0	100.0
1150	1398/06/26	2,059	0.34	1.5 B	7.0 M	0.56	0.61	3.8 M	5.3 M	6.4 M	6.8 M	8.7 M	8.6 M	-1.78	-1.66	-1.33	101.8 M	97.5 M	417.9 M	380	199	99.9	92.9
1151	1398/06/25	2,085	1.36	1.9 B	9.2 M	0.69	0.78	6.0 M	6.0 M	6.6 M	10.0 M	9.0 M	8.6 M	-1.66	-1.52	-1.31	0.0	261.8 M	417.1 M	313	189	100.0	100.0
1152	1398/06/24	2,092	-2.15	2.0 B	9.7 M	0.74	0.85	5.6 M	6.3 M	6.8 M	8.9 M	9.0 M	8.4 M	-1.59	-1.41	-1.24	0.0	419.0 M	508.0 M	355	223	100.0	100.0
1153	1398/06/23	2,100	-3.31	3.5 B	16.4 M	1.37	1.56	5.4 M	6.9 M	6.9 M	9.6 M	8.6 M	8.4 M	-1.77	-1.24	-1.22	0.0	590.0 M	508.0 M	651	367	100.0	100.0
1154	1398/06/20	2,225	8.22	2.5 B	11.4 M	1.06	1.13	5.5 M	7.1 M	7.0 M	7.9 M	8.6 M	8.2 M	-1.44	-1.21	-1.17	385.8 M	590.0 M	508.0 M	451	264	100.0	84.4
1155	1398/06/17	2,060	4.99	3.4 B	16.6 M	2.02	1.79	7.5 M	7.3 M	7.1 M	8.9 M	8.7 M	8.1 M	-1.18	-1.19	-1.15	923.0 M	512.9 M	488.7 M	451	278	99.1	72.1
1156	1398/06/16	1,965	4.97	2.6 B	13.1 M	1.78	1.51	9.0 M	6.9 M	7.0 M	9.4 M	8.1 M	7.9 M	-1.05	-1.17	-1.13	786.0 M	328.3 M	442.5 M	286	190	100.0	69.5
1157	1398/06/13	1,874	4.99	1.5 B	8.0 M	1.13	0.96	13.9 M	6.2 M	6.8 M	5.3 M	8.2 M	7.7 M	2.63	-1.33	-1.14	855.3 M	208.1 M	403.2 M	108	122	100.0	42.9
1158	1398/06/12	1,814	-1.73	1.9 B	10.7 M	1.52	1.35	5.3 M	5.3 M	6.6 M	10.8 M	8.5 M	7.8 M	-2.03	-1.6	-1.18	0.0	37.1 M	360.5 M	362	178	100.0	100.0
1159	1398/06/11	1,826	-4.99	941.4 M	5.1 M	0.61	0.66	4.6 M	5.3 M	6.6 M	7.8 M	8.2 M	7.5 M	-1.69	-1.52	-1.12	0.0	37.1 M	360.5 M	203	120	100.0	100.0
1160	1398/06/10	1,930	0.73	799.3 M	4.2 M	0.39	0.55	5.1 M	6.0 M	6.7 M	5.6 M	8.2 M	7.3 M	-1.09	-1.38	-1.09	-7.8	173.5 M	360.5 M	157	144	100.0	100.0
1161	1398/06/09	1,892	0.0	1.7 B	8.8 M	0.6	1.22	6.1 M	5.9 M	6.7 M	10.7 M	8.9 M	7.4 M	-1.76	-1.51	-1.1	185.4 M	173.5 M	360.5 M	279	141	100.0	89.0
1162	1398/06/06	1,890	-3.32	1.2 B	6.6 M	0.44	0.94	5.2 M	6.9 M	6.7 M	7.3 M	9.3 M	7.2 M	-1.41	-1.35	-1.08	0.0	692.1 M	351.2 M	241	171	100.0	100.0
1163	1398/06/05	1,910	-4.69	2.1 B	10.6 M	0.7	1.62	5.4 M	6.8 M	6.7 M	9.0 M	9.1 M	7.2 M	-1.67	-1.33	-1.07	0.0	692.1 M	351.2 M	382	229	100.0	100.0
1164	1398/06/04	2,000	4.6	2.4 B	11.8 M	0.76	1.97	7.5 M	7.2 M	6.8 M	8.3 M	9.1 M	6.9 M	-1.11	-1.26	-1.02	682.4 M	853.8 M	351.2 M	313	201	99.2	70.4
1165	1398/06/03	1,950	-1.56	3.1 B	16.1 M	1.09	3.08	5.5 M	7.5 M	6.7 M	9.3 M	8.5 M	6.8 M	-1.68	-1.14	-1.02	0.0	887.7 M	317.1 M	558	332	100.0	100.0
1166	1398/06/02	1,970	8.36	5.7 B	28.8 M	2.5	7.46	9.3 M	7.8 M	6.8 M	11.5 M	8.0 M	6.3 M	-1.24	-1.03	1.08	2.8 B	905.0 M	317.1 M	616	254	100.0	51.3
1167	1398/05/30	1,837	4.97	1.3 B	7.1 M	0.69	2.0	5.2 M	8.1 M	6.0 M	6.4 M	6.7 M	5.4 M	-1.24	1.21	1.1	0.0	712.6 M	178.2 M	250	201	100.0	100.0
1168	1398/05/28	1,754	4.97	2.1 B	12.0 M	1.5	3.86	7.4 M	8.8 M	6.0 M	9.1 M	6.7 M	5.2 M	-1.22	1.32	1.15	808.5 M	712.6 M	178.2 M	284	143	100.0	61.6
1169	1398/05/27	1,703	4.99	2.4 B	14.1 M	2.63	5.7	9.9 M	9.0 M	5.5 M	6.0 M	5.9 M	5.0 M	1.66	1.53	1.11	851.5 M	550.9 M	137.8 M	238	252	100.0	63.8
1170	1398/05/26	1,630	2.71	1.9 B	11.8 M	3.58	6.11	6.1 M	8.1 M	4.8 M	7.4 M	5.5 M	4.8 M	-1.21	1.46	-1.01	86.7 M	380.6 M	95.2 M	315	249	100.0	95.5
1171	1398/05/23	1,587	4.96	2.0 B	12.6 M	11.12	9.16	19.9 M	9.4 M	4.3 M	2.8 M	3.0 M	4.1 M	7.15	3.14	1.06	1.8 B	363.3 M	90.8 M	100	63	100.0	8.8
1172	1398/05/22	1,518	4.98	103.2 M	682.3 K	0.56	0.44	3.8 M	3.3 M	3.0 M	3.6 M	3.1 M	4.1 M	1.07	1.04	-1.36	0.0	28.0	959.1 K	27	29	100.0	100.0
1173	1398/05/16	1,432	-0.62	143.5 M	987.4 K	0.62	0.58	3.3 M	2.9 M	3.2 M	3.3 M	3.2 M	4.3 M	1.02	-1.1	-1.35	0.0	28.0	959.1 K	43	44	100.0	100.0
1174	1398/05/15	1,432	-0.83	103.7 M	723.4 K	0.41	0.33	2.4 M	3.3 M	3.4 M	2.5 M	3.4 M	4.5 M	-1.02	-1.03	-1.31	0.0	28.0	959.1 K	43	42	100.0	100.0
1175	1398/05/14	1,435	0.7	236.2 M	1.6 M	1.01	0.73	3.8 M	3.5 M	4.2 M	3.1 M	3.4 M	5.2 M	1.24	1.04	-1.23	0.0	28.0	907.6 K	62	77	100.0	100.0
1176	1398/05/13	1,434	-0.62	229.9 M	1.6 M	1.01	0.63	3.1 M	3.1 M	4.3 M	3.4 M	3.4 M	5.3 M	-1.1	-1.09	-1.24	140.0	28.0	24.5 K	75	68	100.0	100.0
1177	1398/05/12	1,430	-0.97	156.2 M	1.1 M	0.66	0.4	2.0 M	3.1 M	4.8 M	3.8 M	3.9 M	5.9 M	-1.88	-1.26	-1.22	0.0	0.0	-3.3 M	77	41	100.0	100.0
1178	1398/05/09	1,440	3.37	425.2 M	2.9 M	2.08	1.03	4.6 M	3.3 M	5.1 M	3.8 M	4.1 M	6.1 M	1.21	-1.24	-1.19	0.0	0.0	-3.3 M	92	111	100.0	100.0
1179	1398/05/08	1,420	3.88	221.9 M	1.6 M	1.26	0.51	4.0 M	3.2 M	5.1 M	2.8 M	4.4 M	6.4 M	1.43	-1.38	-1.25	0.0	0.0	-3.3 M	56	80	100.0	100.0
1180	1398/05/07	1,348	-1.68	108.2 M	796.3 K	0.64	0.25	1.7 M	2.9 M	5.3 M	3.4 M	5.2 M	7.0 M	-1.97	-1.81	-1.32	0.0	0.0	-3.3 M	63	32	100.0	100.0
1181	1398/05/06	1,386	-0.57	223.7 M	1.6 M	1.41	0.52	2.8 M	3.0 M	5.4 M	8.0 M	5.4 M	7.0 M	-2.86	-1.81	-1.28	0.0	0.0	-3.3 M	80	28	100.0	100.0
1182	1398/05/05	1,389	-0.93	177.8 M	1.3 M	1.22	0.39	3.0 M	3.0 M	5.5 M	5.7 M	4.6 M	6.9 M	-1.9	-1.55	-1.25	0.0	130.2 K	-3.3 M	59	31	100.0	100.0
1183	1398/05/02	1,429	2.36	248.9 M	1.8 M	1.24	0.54	5.2 M	2.8 M	5.5 M	5.0 M	4.1 M	6.9 M	1.04	-1.44	-1.25	0.0	130.2 K	-3.3 M	48	50	100.0	100.0
1184	1398/05/01	1,362	-3.13	104.2 M	758.1 K	0.5	0.23	2.0 M	2.7 M	5.5 M	4.0 M	5.1 M	6.8 M	-2.0	-1.92	-1.24	0.0	130.2 K	-3.3 M	52	26	100.0	100.0
1185	1398/04/31	1,387	-1.42	109.8 M	782.1 K	0.49	0.23	2.2 M	2.8 M	5.6 M	4.4 M	5.9 M	6.7 M	-2.04	-2.08	-1.2	0.0	130.2 K	-3.3 M	51	25	100.0	100.0
1186	1398/04/30	1,413	0.93	172.7 M	1.2 M	0.77	0.35	2.8 M	2.9 M	5.6 M	4.0 M	5.6 M	6.7 M	-1.41	-1.91	-1.18	650.9 K	-9.2 K	-3.3 M	61	43	100.0	99.6
1187	1398/04/29	1,400	-0.21	101.8 M	731.1 K	0.33	0.2	2.2 M	2.8 M	5.6 M	2.8 M	5.2 M	6.7 M	-1.31	-1.82	-1.2	0.0	3.7 M	-2.8 M	47	36	100.0	100.0
1188	1398/04/26	1,393	-4.98	508.9 M	3.6 M	1.5	1.02	3.2 M	3.5 M	5.6 M	8.0 M	5.8 M	6.7 M	-2.52	-1.66	-1.19	0.0	3.7 M	-2.8 M	161	64	100.0	100.0
1189	1398/04/25	1,425	-5.0	170.7 M	1.2 M	0.28	0.32	3.0 M	4.4 M	5.7 M	13.1 M	5.3 M	6.6 M	-4.31	-1.19	-1.16	0.0	3.7 M	-3.2 M	56	13	100.0	100.0
1190	1398/04/24	1,470	-2.78	179.6 M	1.2 M	0.27	0.31	2.8 M	6.5 M	5.8 M	3.7 M	6.2 M	6.6 M	-1.34	1.05	-1.14	-696.7 K	3.5 M	-3.4 M	64	48	99.6	100.0
1191	1398/04/23	1,520	0.53	172.3 M	1.1 M	0.19	0.28	2.4 M	7.1 M	5.8 M	2.8 M	6.4 M	6.8 M	-1.16	1.1	-1.16	19.2 M	107.0 K	-4.1 M	72	55	100.0	88.8
1192	1398/04/22	1,509	-4.01	615.0 M	4.1 M	0.68	0.95	5.2 M	8.4 M	5.9 M	6.1 M	7.4 M	6.8 M	-1.18	1.14	-1.16	0.0	-17.1 M	2.4 M	119	101	100.0	100.0
1193	1398/04/19	1,575	-1.01	705.0 M	4.5 M	0.73	0.99	6.8 M	9.1 M	6.1 M	5.5 M	7.7 M	6.9 M	1.24	1.18	-1.14	0.0	-17.1 M	12.9 M	104	129	100.0	100.0
1194	1398/04/18	1,580	3.07	1.7 B	10.5 M	1.99	2.06	10.6 M	8.5 M	6.2 M	8.1 M	8.4 M	7.2 M	1.3	1.01	-1.14	-1.0 M	-17.1 M	27.8 M	158	206	99.9	100.0
1195	1398/04/17	1,552	4.94	276.6 M	1.8 M	0.33	0.33	7.8 M	7.3 M	7.1 M	6.4 M	9.3 M	7.3 M	1.22	-1.26	-1.02	-17.7 M	-16.9 M	110.8 M	33	43	93.6	100.0
1196	1398/04/16	1,496	4.98	1.3 B	8.8 M	2.18	1.71	10.2 M	7.1 M	7.2 M	9.2 M	8.9 M	7.3 M	1.11	-1.24	-1.01	-67.0 M	-13.4 M	117.9 M	121	142	94.9	100.0
1197	1398/04/15	1,415	-0.21	616.6 M	4.3 M	1.13	0.85	7.7 M	5.9 M	7.0 M	8.3 M	8.1 M	6.9 M	-1.08	-1.38	1.02	0.0	0.0	121.2 M	80	74	100.0	100.0
1198	1398/04/12	1,431	1.06	744.4 M	5.3 M	1.65	1.05	5.3 M	5.2 M	6.9 M	9.0 M	7.8 M	6.7 M	-1.7	-1.5	1.02	0.0	0.0	120.7 M	141	83	100.0	100.0
1199	1398/04/11	1,390	-1.77	905.8 M	6.4 M	2.9	1.34	6.6 M	5.2 M	6.9 M	12.4 M	6.7 M	6.5 M	-1.89	-1.29	1.06	0.0	0.0	120.7 M	138	73	100.0	100.0
1200	1398/04/10	1,438	3.3	367.4 M	2.6 M	1.18	0.55	5.9 M	4.6 M	6.8 M	5.1 M	4.8 M	6.2 M	1.16	-1.04	1.1	0.0	0.0	120.7 M	62	72	100.0	100.0
1201	1398/04/09	1,379	-1.71	219.5 M	1.6 M	0.65	0.32	3.5 M	4.4 M	6.7 M	4.5 M	4.7 M	6.1 M	-1.29	-1.07	1.09	0.0	0.0	120.7 M	63	49	100.0	100.0
1202	1398/04/05	1,382	-3.15	462.1 M	3.3 M	1.48	0.63	4.0 M	4.2 M	6.7 M	6.7 M	4.8 M	6.2 M	-1.67	-1.16	1.08	0.0	2.2 M	120.7 M	115	69	100.0	100.0
1203	1398/04/04	1,420	1.07	297.2 M	2.1 M	0.85	0.4	5.2 M	4.2 M	6.9 M	4.0 M	4.4 M	6.0 M	1.3	-1.06	1.15	0.0	2.2 M	156.4 M	57	74	100.0	100.0
1204	1398/04/03	1,433	4.98	209.7 M	1.5 M	0.44	0.28	5.2 M	3.9 M	6.9 M	3.5 M	4.9 M	6.0 M	1.5	-1.25	1.15	0.0	770.1 K	156.4 M	40	60	100.0	100.0
1205	1398/04/02	1,376	4.96	349.7 M	2.6 M	0.69	0.49	4.7 M	4.5 M	6.9 M	4.7 M	5.9 M	5.9 M	1.0	-1.33	1.16	0.0	-78.9 K	156.4 M	74	74	100.0	100.0
1206	1398/04/01	1,305	-4.95	352.9 M	2.7 M	0.68	0.51	3.0 M	4.4 M	6.9 M	5.2 M	6.5 M	5.9 M	-1.7	-1.49	1.17	10.9 M	-3.1 M	156.4 M	114	65	98.1	95.0
1207	1398/03/29	1,380	-0.93	315.5 M	2.3 M	0.46	0.43	3.9 M	4.7 M	7.0 M	4.6 M	6.4 M	6.0 M	-1.16	-1.37	1.18	0.0	24.7 M	155.9 M	80	69	100.0	100.0
1208	1398/03/28	1,415	-0.14	454.1 M	3.3 M	0.52	0.6	3.8 M	5.6 M	7.0 M	6.1 M	7.1 M	5.8 M	-1.63	-1.26	1.19	-7.0 M	66.4 M	155.9 M	119	74	98.4	100.0
1209	1398/03/27	1,411	-4.98	825.7 M	5.8 M	0.61	1.1	6.6 M	6.6 M	7.0 M	8.1 M	7.6 M	5.7 M	-1.23	-1.15	1.23	-4.2 M	127.6 M	156.3 M	125	102	99.5	100.0
1210	1398/03/26	1,464	-5.0	649.8 M	4.4 M	0.43	0.83	4.3 M	9.9 M	6.9 M	7.5 M	8.0 M	5.5 M	-1.75	1.24	1.26	-14.9 M	460.4 M	156.5 M	149	87	97.7	100.0
1211	1398/03/25	1,536	-4.95	598.6 M	3.9 M	0.38	0.73	4.6 M	10.8 M	6.9 M	5.2 M	7.9 M	5.4 M	-1.11	1.36	1.27	149.7 M	488.0 M	157.2 M	129	87	100.0	75.0
1212	1398/03/22	1,550	-3.19	1.3 B	7.8 M	0.84	1.56	8.5 M	11.7 M	6.9 M	7.8 M	7.5 M	5.3 M	1.09	1.55	1.3	208.6 M	458.1 M	149.7 M	149	135	100.0	83.5
1213	1398/03/21	1,576	1.74	1.6 B	9.7 M	1.21	1.98	8.4 M	11.3 M	6.7 M	8.5 M	7.1 M	5.2 M	-1.02	1.58	1.29	299.2 M	414.1 M	139.3 M	185	147	100.0	80.7
1214	1398/03/20	1,562	4.97	3.5 B	22.3 M	5.7	5.51	24.6 M	11.2 M	6.7 M	9.5 M	6.4 M	5.2 M	2.6	1.75	1.3	1.7 B	354.3 M	127.4 M	139	186	99.1	51.0
1215	1398/03/19	1,498	4.98	1.1 B	7.6 M	2.67	1.87	8.2 M	6.0 M	5.4 M	7.1 M	5.0 M	4.8 M	1.16	1.19	1.11	123.3 M	22.4 M	45.1 M	137	141	100.0	89.0
1216	1398/03/18	1,458	2.97	510.5 M	3.6 M	1.12	0.89	7.9 M	4.6 M	5.4 M	3.8 M	4.1 M	4.9 M	2.06	1.13	1.12	173.8 K	-2.2 M	37.9 M	65	134	100.0	100.0
1217	1398/03/13	1,403	0.29	451.8 M	3.2 M	0.71	0.78	4.4 M	4.4 M	5.3 M	5.0 M	4.8 M	4.9 M	-1.13	-1.1	1.09	-11.4 M	-2.3 M	36.1 M	100	91	97.5	100.0
1218	1398/03/12	1,408	3.38	461.1 M	3.3 M	0.78	0.81	5.0 M	5.4 M	5.3 M	4.4 M	4.5 M	4.9 M	1.14	1.2	1.08	0.0	142.9 M	36.7 M	92	105	100.0	100.0
1219	1398/03/11	1,345	-3.45	259.4 M	1.9 M	0.46	0.46	3.5 M	5.5 M	5.3 M	4.0 M	4.5 M	4.8 M	-1.15	1.23	1.11	0.0	142.9 M	35.4 M	75	65	100.0	100.0
1220	1398/03/08	1,378	-3.5	301.4 M	2.2 M	0.51	0.5	3.2 M	5.7 M	5.4 M	3.4 M	4.2 M	4.8 M	-1.06	1.34	1.13	0.0	142.9 M	35.1 M	93	88	100.0	100.0
1221	1398/03/07	1,411	0.79	772.6 M	5.4 M	1.36	1.29	5.2 M	6.0 M	5.5 M	6.6 M	4.2 M	4.8 M	-1.27	1.42	1.15	0.0	142.9 M	35.1 M	149	117	100.0	100.0
1222	1398/03/05	1,401	4.94	1.3 B	9.6 M	3.35	2.52	8.3 M	6.0 M	5.5 M	3.9 M	4.2 M	4.6 M	2.11	1.45	1.2	714.7 M	142.9 M	35.1 M	153	141	94.8	41.4
1223	1398/03/04	1,345	1.36	273.3 M	2.0 M	0.61	0.55	5.6 M	4.7 M	5.2 M	3.9 M	4.0 M	4.6 M	1.43	1.16	1.13	0.0	190.5 K	-615.1 K	49	70	100.0	100.0
1224	1398/03/01	1,311	-0.98	222.6 M	1.7 M	0.47	0.44	4.0 M	4.5 M	5.1 M	2.6 M	4.0 M	4.6 M	1.52	1.12	1.1	0.0	190.5 K	-615.1 K	56	85	100.0	100.0
1225	1398/02/31	1,310	0.92	315.7 M	2.4 M	0.61	0.62	4.8 M	4.6 M	5.2 M	3.5 M	4.2 M	4.6 M	1.36	1.1	1.12	0.0	190.5 K	-615.1 K	66	90	100.0	100.0
1226	1398/02/30	1,298	-4.7	554.5 M	4.3 M	1.09	1.1	5.0 M	4.3 M	5.2 M	7.4 M	4.4 M	4.6 M	-1.49	-1.04	1.13	0.0	190.5 K	-615.1 K	112	75	100.0	100.0
1227	1398/02/29	1,348	-0.96	526.9 M	3.9 M	1.11	1.0	4.4 M	4.3 M	5.1 M	3.5 M	3.9 M	4.5 M	1.23	1.08	1.14	952.7 K	190.5 K	-633.0 K	121	149	100.0	99.8
1228	1398/02/28	1,365	11.43	617.3 M	4.5 M	1.14	1.2	4.2 M	4.1 M	4.9 M	3.8 M	4.3 M	4.6 M	1.12	-1.03	1.08	0.0	0.0	-705.6 K	146	164	100.0	100.0
1229	1398/02/22	1,270	0.24	326.5 M	2.7 M	0.59	0.7	4.9 M	5.4 M	4.9 M	3.9 M	5.6 M	4.5 M	1.25	-1.05	1.07	0.0	12.0 M	-705.6 K	67	84	100.0	100.0
1230	1398/02/21	1,265	3.27	534.7 M	4.2 M	0.81	1.08	3.5 M	5.4 M	4.7 M	5.1 M	6.1 M	4.5 M	-1.47	-1.14	1.04	0.0	14.8 M	-705.6 K	153	104	100.0	100.0
1231	1398/02/18	1,270	3.0	528.7 M	4.3 M	0.87	1.09	4.9 M	7.0 M	4.6 M	3.7 M	6.8 M	4.5 M	1.32	1.03	1.02	0.0	10.8 M	-744.6 K	108	143	100.0	100.0
1232	1398/02/17	1,212	-4.94	202.6 M	1.7 M	0.3	0.41	3.4 M	7.0 M	4.4 M	8.4 M	7.0 M	4.5 M	-2.5	-1.0	-1.02	0.0	3.6 M	-744.6 K	60	24	100.0	100.0
1233	1398/02/16	1,270	-4.94	889.7 M	7.0 M	1.47	1.71	12.0 M	6.9 M	4.4 M	11.2 M	6.7 M	4.5 M	1.07	1.02	-1.01	60.1 M	3.6 M	-744.6 K	74	74	100.0	93.2
1234	1398/02/15	1,329	-2.57	739.3 M	5.5 M	1.22	1.41	5.1 M	5.7 M	4.1 M	6.4 M	5.1 M	4.3 M	-1.24	1.12	-1.04	13.8 M	-13.4 M	-3.8 M	144	114	100.0	98.1
1235	1398/02/14	1,372	4.97	1.0 B	7.5 M	1.93	1.99	10.6 M	5.9 M	4.1 M	7.7 M	4.7 M	4.1 M	1.38	1.26	-1.0	-19.9 M	-17.4 M	-4.4 M	95	134	98.1	100.0
1236	1398/02/11	1,316	2.41	392.6 M	3.0 M	0.77	0.8	4.2 M	5.1 M	3.9 M	3.6 M	4.0 M	3.9 M	1.15	1.26	-1.03	-35.8 M	-13.5 M	-2.0 M	85	108	90.9	100.0
1237	1398/02/10	1,300	-1.29	634.9 M	4.9 M	1.52	1.34	4.8 M	5.1 M	3.9 M	5.8 M	3.8 M	3.9 M	-1.2	1.32	-1.01	0.0	-6.3 M	3.2 M	131	109	100.0	100.0
1238	1398/02/09	1,320	1.23	367.6 M	2.8 M	0.96	0.75	4.0 M	4.9 M	3.8 M	2.4 M	3.4 M	3.9 M	1.66	1.44	-1.0	-25.1 M	-6.3 M	3.2 M	86	153	93.2	100.0
1239	1398/02/08	1,307	-0.76	566.7 M	4.3 M	1.7	1.21	6.0 M	4.6 M	3.8 M	4.3 M	3.8 M	4.0 M	1.39	1.21	-1.04	-6.4 M	-1.3 M	7.2 M	94	132	98.9	100.0
1240	1398/02/07	1,292	-1.15	588.6 M	4.5 M	1.85	1.28	6.4 M	4.7 M	3.7 M	4.6 M	3.6 M	4.0 M	1.4	1.32	-1.08	0.0	0.0	7.5 M	92	129	100.0	100.0
1241	1398/02/04	1,308	2.19	375.7 M	2.9 M	1.06	0.84	4.1 M	4.5 M	3.6 M	2.7 M	3.4 M	3.9 M	1.53	1.34	-1.09	0.0	0.0	7.5 M	91	139	100.0	100.0
1242	1398/02/03	1,255	-3.16	220.7 M	1.7 M	0.55	0.51	3.6 M	4.4 M	3.6 M	3.4 M	3.9 M	4.0 M	1.07	1.14	-1.12	0.0	-71.6 K	7.5 M	61	65	100.0	100.0
1243	1398/02/02	1,258	-4.98	131.3 M	1.0 M	0.3	0.29	2.0 M	3.8 M	3.6 M	4.9 M	4.1 M	3.9 M	-2.48	-1.07	-1.1	0.0	-171.6 K	7.5 M	67	27	100.0	100.0
1244	1398/01/31	1,327	4.98	357.1 M	2.7 M	0.74	0.74	8.3 M	3.8 M	3.8 M	3.3 M	3.8 M	3.9 M	2.51	1.01	-1.03	0.0	-171.6 K	8.1 M	43	108	100.0	100.0
1245	1398/01/28	1,284	4.99	475.3 M	3.8 M	0.92	1.06	5.9 M	3.3 M	3.8 M	3.9 M	3.9 M	3.8 M	1.51	-1.17	-1.02	0.0	-171.6 K	8.1 M	81	122	100.0	100.0
1246	1398/01/27	1,220	-1.13	536.1 M	4.4 M	1.02	1.25	3.9 M	3.0 M	3.7 M	4.4 M	4.0 M	3.8 M	-1.11	-1.34	-1.03	-357.9 K	-327.7 K	8.1 M	137	123	99.9	100.0
1247	1398/01/26	1,204	-2.9	465.0 M	3.8 M	0.85	1.11	2.4 M	2.9 M	3.8 M	4.5 M	3.9 M	3.8 M	-1.83	-1.38	-1.01	-500.0 K	-256.1 K	8.1 M	190	104	99.9	100.0
1248	1398/01/25	1,255	-1.18	331.9 M	2.7 M	0.52	0.79	2.8 M	3.1 M	3.9 M	2.8 M	3.9 M	3.7 M	1.0	-1.28	1.05	0.0	-156.1 K	8.1 M	119	119	100.0	100.0
1249	1398/01/24	1,260	-3.3	454.4 M	3.6 M	0.72	1.09	2.9 M	3.3 M	4.0 M	4.0 M	4.3 M	3.8 M	-1.37	-1.32	1.04	0.0	-156.1 K	8.3 M	156	114	100.0	100.0
1250	1398/01/21	1,310	4.88	784.9 M	6.0 M	1.28	1.92	3.1 M	3.5 M	4.1 M	4.5 M	4.2 M	3.8 M	-1.44	-1.19	1.09	-780.6 K	-156.1 K	8.3 M	250	174	98.7	98.8
1251	1398/01/20	1,254	3.21	690.0 M	5.5 M	1.34	1.74	2.9 M	3.7 M	4.3 M	3.9 M	4.2 M	3.7 M	-1.32	-1.13	1.16	0.0	5.8 M	7.8 M	237	179	100.0	100.0
1252	1398/01/19	1,227	-2.23	544.2 M	4.5 M	1.16	1.3	3.8 M	4.2 M	4.6 M	4.4 M	4.1 M	3.7 M	-1.17	1.05	1.24	0.0	19.4 M	7.8 M	145	124	100.0	100.0
1253	1398/01/18	1,205	-0.82	792.8 M	6.3 M	1.9	1.94	3.9 M	4.3 M	4.5 M	4.9 M	4.1 M	3.8 M	-1.26	1.06	1.17	0.0	19.4 M	8.0 M	205	163	100.0	100.0
1254	1398/01/17	1,230	4.95	324.7 M	2.7 M	0.85	0.67	7.1 M	4.5 M	4.5 M	3.2 M	3.9 M	3.6 M	2.22	1.16	1.25	0.0	30.4 M	7.5 M	46	102	100.0	100.0
1255	1398/01/11	1,160	-0.51	533.7 M	4.6 M	1.68	1.14	3.6 M	3.8 M	4.4 M	4.2 M	4.2 M	3.6 M	-1.18	-1.12	1.21	29.0 M	30.4 M	70.0 M	141	113	94.4	89.0
1256	1398/01/10	1,168	4.94	294.5 M	2.5 M	1.02	0.62	7.0 M	3.8 M	4.4 M	2.8 M	3.9 M	3.6 M	2.48	-1.02	1.22	68.0 M	24.6 M	68.5 M	42	80	100.0	76.9
1257	1398/01/07	1,125	2.37	358.9 M	3.2 M	1.46	0.82	4.0 M	3.4 M	4.3 M	4.8 M	4.0 M	3.6 M	-1.19	-1.18	1.18	0.0	11.0 M	72.0 M	89	75	100.0	100.0
1258	1398/01/06	1,107	1.56	405.0 M	3.7 M	1.41	0.96	4.1 M	3.3 M	4.2 M	4.5 M	3.4 M	3.6 M	-1.12	-1.02	1.18	55.0 M	11.0 M	71.9 M	100	77	100.0	86.4
1259	1398/01/05	1,072	-4.03	186.7 M	1.7 M	0.62	0.45	2.0 M	4.3 M	4.1 M	5.7 M	3.3 M	3.5 M	-2.79	1.32	1.17	0.0	2.2 M	67.3 M	92	33	100.0	100.0
1260	1397/12/28	1,062	-2.75	265.4 M	2.4 M	0.89	0.61	3.6 M	5.5 M	4.2 M	2.9 M	2.9 M	3.5 M	1.26	1.86	1.21	0.0	2.2 M	67.4 M	73	92	100.0	100.0
1261	1397/12/27	1,094	-1.0	151.8 M	1.4 M	0.45	0.36	3.1 M	6.0 M	4.1 M	3.0 M	3.0 M	3.5 M	1.04	1.99	1.16	0.0	2.2 M	67.8 M	49	51	100.0	100.0
1262	1397/12/26	1,089	-0.55	203.9 M	1.8 M	0.61	0.47	3.8 M	7.5 M	4.0 M	2.2 M	3.3 M	3.5 M	1.74	2.24	1.15	0.0	2.2 M	69.7 M	53	92	100.0	100.0
1263	1397/12/25	1,101	4.96	626.2 M	5.7 M	2.39	1.54	9.5 M	7.3 M	4.0 M	3.7 M	3.4 M	3.6 M	2.59	2.18	1.1	11.0 M	2.2 M	71.6 M	66	168	100.0	98.2
1264	1397/12/22	1,051	-0.57	284.9 M	2.7 M	1.22	0.72	7.5 M	6.0 M	3.8 M	2.5 M	3.5 M	3.6 M	2.97	1.71	1.06	0.0	919.5 K	71.3 M	38	113	100.0	100.0
1265	1397/12/21	1,050	-1.41	181.2 M	1.7 M	0.7	0.45	5.0 M	5.6 M	3.8 M	3.3 M	3.7 M	3.6 M	1.53	1.52	1.04	0.0	919.5 K	69.9 M	36	55	100.0	100.0
1266	1397/12/20	1,061	-0.56	389.4 M	3.7 M	1.22	0.98	12.2 M	5.5 M	3.8 M	5.3 M	3.6 M	3.6 M	2.28	1.5	1.06	0.0	-1.2 M	69.9 M	32	73	100.0	100.0
1267	1397/12/19	1,068	0.85	147.0 M	1.4 M	0.3	0.35	2.9 M	4.8 M	3.7 M	2.0 M	3.5 M	3.5 M	1.43	1.36	1.04	0.0	-1.2 M	69.3 M	51	73	100.0	100.0
1268	1397/12/18	1,050	-2.6	263.1 M	2.5 M	0.53	0.62	4.9 M	4.3 M	3.8 M	5.6 M	4.3 M	3.6 M	-1.15	1.0	1.06	4.6 M	-452.7 K	69.3 M	54	46	100.0	98.3
1269	1397/12/15	1,080	-0.37	203.0 M	1.9 M	0.25	0.45	5.1 M	4.1 M	3.7 M	2.7 M	3.8 M	3.6 M	1.9	1.1	1.04	0.0	-3.6 M	68.3 M	40	76	100.0	100.0
1270	1397/12/14	1,079	0.56	306.8 M	2.8 M	0.35	0.69	4.9 M	4.1 M	3.7 M	3.4 M	3.8 M	3.7 M	1.42	1.08	1.02	-10.8 M	246.4 M	68.3 M	61	90	96.5	100.0
1271	1397/12/13	1,073	-2.28	686.7 M	6.4 M	0.85	1.56	5.3 M	4.0 M	3.7 M	4.0 M	3.8 M	3.7 M	1.33	1.04	1.0	0.0	248.5 M	68.8 M	129	172	100.0	100.0
1272	1397/12/12	1,068	-3.52	1.1 B	9.6 M	1.63	2.47	3.6 M	3.8 M	3.6 M	5.3 M	3.8 M	3.6 M	-1.48	1.0	-1.0	4.0 M	276.2 M	75.4 M	296	199	100.0	99.6
1273	1397/12/11	1,117	4.98	321.4 M	2.9 M	0.51	0.69	3.5 M	3.7 M	3.6 M	2.2 M	3.0 M	3.3 M	1.59	1.21	1.09	-11.2 M	274.7 M	85.5 M	89	147	96.5	100.0
1274	1397/12/08	1,072	3.68	1.8 B	16.7 M	5.99	4.65	4.2 M	3.5 M	3.7 M	3.4 M	3.4 M	3.5 M	1.23	1.03	1.07	1.2 B	269.6 M	98.1 M	401	125	94.0	23.9
1275	1397/12/07	1,038	4.95	509.4 M	4.9 M	2.12	1.26	3.6 M	2.9 M	3.5 M	3.7 M	3.4 M	3.4 M	-1.05	-1.19	1.0	0.0	20.1 M	35.1 M	143	136	100.0	100.0
1276	1397/12/06	1,008	2.23	364.7 M	3.7 M	1.95	0.96	3.1 M	2.4 M	3.5 M	3.2 M	3.5 M	3.5 M	-1.03	-1.44	-1.01	138.6 M	21.7 M	49.9 M	98	52	84.0	46.0
1277	1397/12/05	995	0.71	107.1 M	1.1 M	0.51	0.28	1.4 M	2.1 M	3.5 M	2.2 M	3.3 M	3.5 M	-1.57	-1.53	1.01	-3.6 M	1.5 M	43.0 M	51	34	67.9	71.3
1278	1397/12/04	980	-0.71	207.6 M	2.1 M	1.02	0.54	1.9 M	2.3 M	3.6 M	3.8 M	3.6 M	3.4 M	-1.96	-1.55	1.04	-36.9 M	9.8 M	43.3 M	73	47	67.4	85.2
1279	1397/12/01	1,019	3.77	214.5 M	2.2 M	0.93	0.56	3.3 M	2.6 M	3.6 M	3.4 M	3.4 M	3.4 M	-1.01	-1.32	1.05	2.1 M	18.3 M	45.1 M	63	62	97.9	96.9
1280	1397/11/30	979	-3.45	251.4 M	2.6 M	1.04	0.67	2.1 M	2.9 M	3.6 M	4.3 M	3.4 M	3.4 M	-2.11	-1.16	1.04	8.3 M	12.1 M	45.0 M	122	56	100.0	96.7
1281	1397/11/29	1,018	-0.49	155.2 M	1.5 M	0.63	0.39	1.9 M	4.0 M	3.6 M	2.2 M	3.4 M	3.4 M	-1.14	1.19	1.07	37.3 M	10.5 M	45.0 M	75	49	93.5	69.5
1282	1397/11/28	1,018	-4.95	230.7 M	2.3 M	0.8	0.57	2.6 M	4.2 M	3.7 M	4.4 M	3.3 M	3.4 M	-1.69	1.25	1.08	38.2 M	688.0 K	43.3 M	89	44	100.0	83.4
1283	1397/11/27	1,059	-2.04	182.2 M	1.7 M	0.48	0.44	3.9 M	5.1 M	3.7 M	2.8 M	3.2 M	3.3 M	1.39	1.58	1.11	5.7 M	-7.0 M	42.2 M	44	59	94.2	91.0
1284	1397/11/24	1,063	0.0	384.9 M	3.6 M	0.9	0.93	5.3 M	4.4 M	3.7 M	3.3 M	3.5 M	3.3 M	1.6	1.27	1.11	-29.0 M	-11.3 M	41.9 M	67	116	92.5	100.0
1285	1397/11/23	1,069	0.19	343.6 M	3.2 M	0.94	0.86	9.0 M	4.5 M	3.6 M	3.9 M	3.8 M	3.3 M	2.32	1.18	1.08	0.0	-5.5 M	43.3 M	38	88	100.0	100.0
1286	1397/11/21	1,053	-0.94	165.2 M	1.5 M	0.34	0.41	2.4 M	3.9 M	3.5 M	2.4 M	3.8 M	3.3 M	1.0	1.03	1.04	-11.6 M	-5.5 M	43.3 M	64	69	93.0	100.0
1287	1397/11/17	1,077	4.97	436.0 M	4.1 M	0.87	1.13	5.9 M	3.9 M	3.5 M	3.3 M	3.7 M	3.4 M	1.78	1.05	1.03	0.0	23.1 M	43.9 M	74	132	100.0	100.0
1288	1397/11/16	1,050	0.19	544.4 M	5.3 M	0.94	1.55	3.1 M	3.8 M	3.4 M	4.0 M	3.5 M	3.4 M	-1.28	1.09	-1.0	-15.9 M	64.5 M	43.5 M	168	135	97.1	100.0
1289	1397/11/15	1,044	-4.92	587.5 M	5.6 M	1.05	1.75	5.2 M	4.1 M	3.4 M	4.8 M	3.5 M	3.3 M	1.07	1.16	1.01	0.0	115.6 M	44.3 M	114	122	100.0	100.0
1290	1397/11/14	1,058	-4.94	68.7 M	649.6 K	0.09	0.2	2.1 M	3.5 M	3.3 M	4.9 M	3.2 M	3.3 M	-2.29	1.08	-1.0	0.0	113.7 M	44.3 M	32	14	100.0	100.0
1291	1397/11/13	1,053	-4.62	761.0 M	6.8 M	1.06	2.32	3.3 M	3.5 M	3.3 M	2.9 M	3.4 M	3.2 M	1.14	1.03	1.02	131.3 M	172.9 M	43.4 M	223	209	97.9	80.7
1292	1397/11/10	1,105	4.94	563.0 M	5.1 M	0.84	1.87	5.1 M	3.7 M	3.2 M	2.7 M	3.4 M	3.2 M	1.92	1.06	-1.0	207.1 M	146.7 M	37.0 M	108	129	97.5	60.7
1293	1397/11/09	1,060	4.95	1.0 B	9.9 M	2.23	4.34	4.0 M	3.5 M	3.1 M	3.7 M	3.5 M	3.3 M	1.08	1.02	-1.05	239.9 M	105.8 M	27.0 M	250	206	96.6	73.6
1294	1397/11/08	1,008	-0.1	422.4 M	4.2 M	1.09	1.95	2.1 M	3.2 M	2.9 M	3.2 M	3.3 M	3.1 M	-1.47	-1.03	-1.06	-9.9 M	57.8 M	15.3 M	192	134	97.7	100.0
1295	1397/11/07	1,012	4.98	1.1 B	11.2 M	5.72	6.66	3.6 M	3.5 M	3.0 M	4.3 M	3.4 M	3.1 M	-1.2	1.01	-1.03	296.4 M	59.8 M	16.1 M	310	190	99.4	73.1
1296	1397/11/06	975	4.95	184.1 M	1.9 M	0.78	1.15	5.4 M	3.2 M	2.7 M	2.3 M	2.7 M	2.8 M	2.32	1.16	-1.06	0.0	2.2 M	581.9 K	34	79	100.0	100.0
1297	1397/11/03	931	4.96	293.3 M	3.2 M	1.42	2.08	4.3 M	3.0 M	2.6 M	2.6 M	2.9 M	2.9 M	1.62	1.04	-1.14	2.8 M	2.8 M	581.9 K	69	111	100.0	99.0
1298	1397/11/02	910	2.25	160.6 M	1.8 M	0.89	1.21	2.3 M	2.7 M	2.4 M	2.9 M	2.7 M	2.9 M	-1.29	-1.02	-1.19	-419.0 K	5.3 M	439.4 K	71	55	99.7	100.0
1299	1397/11/01	889	-4.92	104.8 M	1.2 M	0.56	0.77	1.9 M	2.7 M	2.4 M	4.8 M	2.5 M	2.9 M	-2.5	1.07	-1.19	0.0	5.3 M	460.4 K	55	22	100.0	100.0
1300	1397/10/25	927	-1.7	162.6 M	1.7 M	0.77	1.18	3.0 M	2.8 M	2.5 M	2.6 M	2.6 M	2.8 M	1.13	1.05	-1.11	8.4 M	5.3 M	410.2 K	54	58	99.4	94.2
1301	1397/10/24	940	3.64	401.8 M	4.3 M	2.42	3.18	3.2 M	2.9 M	2.5 M	2.9 M	3.0 M	2.8 M	1.12	-1.04	-1.13	3.2 M	3.6 M	-406.4 K	121	134	97.7	96.9
1302	1397/10/23	917	2.8	191.8 M	2.1 M	1.37	1.52	2.4 M	2.7 M	2.4 M	1.9 M	3.3 M	2.8 M	1.29	-1.2	-1.18	15.0 M	3.0 M	-562.3 K	79	94	100.0	92.2
1303	1397/10/22	903	1.92	82.4 M	913.3 K	0.59	0.64	2.4 M	2.8 M	2.4 M	1.7 M	3.9 M	3.0 M	1.41	-1.43	-1.29	0.0	-1.4 M	-4.0 M	34	48	100.0	100.0
1304	1397/10/19	893	0.0	135.3 M	1.5 M	1.0	0.98	2.2 M	2.6 M	2.4 M	5.4 M	4.5 M	3.2 M	-2.48	-1.7	-1.3	0.0	-1.4 M	-4.2 M	62	25	100.0	100.0
1305	1397/10/18	891	-0.22	225.8 M	2.5 M	2.04	1.6	3.7 M	2.8 M	2.5 M	6.1 M	4.5 M	3.0 M	-1.65	-1.59	-1.21	0.0	-1.4 M	-4.2 M	61	37	100.0	100.0
1306	1397/10/17	905	0.67	152.6 M	1.7 M	1.53	1.06	2.8 M	2.6 M	2.5 M	4.6 M	3.5 M	2.9 M	-1.67	-1.37	-1.19	133.3 K	-5.1 M	-10.0 M	55	33	100.0	99.9
1307	1397/10/16	895	-1.0	90.8 M	1.0 M	0.94	0.61	2.4 M	2.3 M	2.5 M	2.9 M	3.0 M	2.9 M	-1.23	-1.26	-1.17	-7.1 M	-4.5 M	-10.0 M	35	31	92.2	100.0
1308	1397/10/15	903	-0.44	81.2 M	902.3 K	0.81	0.48	1.8 M	2.4 M	2.5 M	3.0 M	2.9 M	2.9 M	-1.67	-1.19	-1.14	-199.3 K	-1.8 M	-9.7 M	45	27	99.8	100.0
1309	1397/10/12	904	-1.09	135.6 M	1.5 M	1.36	0.82	3.1 M	2.7 M	2.6 M	5.4 M	2.5 M	2.9 M	-1.76	1.09	-1.12	0.0	-321.8 K	-10.1 M	44	25	100.0	100.0
1310	1397/10/11	919	1.1	99.1 M	1.1 M	0.86	0.58	2.8 M	2.3 M	2.6 M	2.3 M	2.2 M	2.8 M	1.21	1.09	-1.1	-18.4 M	623.0 K	-10.1 M	29	43	81.4	100.0
1311	1397/10/10	916	0.77	100.4 M	1.1 M	0.88	0.57	1.9 M	2.0 M	2.6 M	2.1 M	2.3 M	2.8 M	-1.13	-1.15	-1.1	3.2 M	1.6 M	-9.2 M	49	42	92.5	89.3
1312	1397/10/09	910	0.22	73.8 M	810.1 K	0.65	0.41	3.2 M	2.0 M	2.6 M	2.6 M	2.6 M	2.9 M	1.24	-1.29	-1.11	6.5 M	978.8 K	-10.5 M	23	26	100.0	91.2
1313	1397/10/08	919	2.57	101.0 M	1.1 M	0.86	0.55	3.1 M	1.8 M	2.6 M	1.6 M	2.4 M	2.9 M	1.89	-1.3	-1.13	7.1 M	-321.1 K	-12.0 M	33	58	100.0	93.0
1314	1397/10/05	899	-0.55	128.5 M	1.4 M	1.06	0.73	1.9 M	1.8 M	2.5 M	2.5 M	2.8 M	3.0 M	-1.33	-1.52	-1.2	4.7 M	-1.7 M	-12.4 M	69	50	100.0	96.3
1315	1397/10/04	902	-3.43	162.3 M	1.8 M	1.61	0.93	1.5 M	2.1 M	2.4 M	2.8 M	2.6 M	2.9 M	-1.88	-1.21	-1.2	-13.4 M	-2.9 M	-14.0 M	98	57	88.9	97.2
1316	1397/10/03	911	-4.61	102.6 M	1.1 M	0.92	0.56	1.9 M	2.2 M	2.5 M	4.9 M	2.4 M	3.0 M	-2.52	-1.07	-1.19	0.0	-1.8 M	-13.3 M	53	21	100.0	100.0
1317	1397/09/28	949	-1.45	66.1 M	706.7 K	0.42	0.32	1.6 M	2.4 M	2.5 M	1.6 M	2.4 M	3.0 M	1.0	1.01	-1.17	0.0	-1.8 M	-13.3 M	41	41	100.0	100.0
1318	1397/09/27	964	-0.1	123.0 M	1.3 M	0.71	0.53	2.5 M	2.5 M	2.8 M	3.2 M	3.1 M	3.1 M	-1.28	-1.23	-1.11	0.0	-12.6 M	-13.2 M	50	39	100.0	100.0
1319	1397/09/26	978	3.16	180.1 M	1.9 M	0.81	0.77	3.8 M	2.7 M	2.8 M	2.1 M	3.2 M	3.2 M	1.82	-1.16	-1.12	-1.0 M	-13.2 M	-13.2 M	47	86	99.4	100.0
1320	1397/09/25	931	-2.51	63.2 M	679.4 K	0.25	0.24	1.3 M	2.8 M	2.8 M	1.8 M	3.3 M	3.2 M	-1.4	-1.21	-1.17	-7.9 M	-13.0 M	-13.0 M	44	36	87.5	100.0
1321	1397/09/24	936	-3.01	154.4 M	1.6 M	0.57	0.54	2.7 M	2.9 M	3.0 M	3.7 M	3.4 M	3.4 M	-1.36	-1.17	-1.14	103.5 K	-34.8 M	-13.1 M	56	41	98.8	98.7
1322	1397/09/21	961	-4.09	285.2 M	3.0 M	1.09	1.01	2.4 M	2.9 M	3.1 M	5.0 M	3.3 M	3.3 M	-2.1	-1.14	-1.08	-54.0 M	-34.8 M	-2.6 M	97	57	81.1	100.0
1323	1397/09/20	985	-0.91	196.2 M	2.0 M	0.6	0.67	3.7 M	3.1 M	3.1 M	3.6 M	3.0 M	3.2 M	1.04	1.04	-1.05	-3.4 M	-24.0 M	106.0 K	52	55	98.2	100.0
1324	1397/09/19	1,005	4.04	417.4 M	4.2 M	1.6	1.47	3.4 M	3.1 M	3.0 M	2.8 M	3.0 M	3.2 M	1.24	1.02	-1.05	-9.8 K	-25.2 M	516.6 K	87	108	71.2	71.2
1325	1397/09/18	982	1.45	262.4 M	2.7 M	1.16	0.93	2.6 M	2.9 M	3.0 M	3.1 M	3.0 M	3.2 M	-1.15	-1.03	-1.08	-116.8 M	-25.2 M	752.2 K	55	86	55.5	100.0
1326	1397/09/17	963	2.56	238.7 M	2.5 M	1.02	0.85	2.6 M	2.9 M	2.9 M	2.9 M	2.9 M	3.3 M	-1.1	-1.01	-1.12	103.9 K	-1.8 M	7.1 M	91	83	100.0	100.0
1327	1397/09/14	940	2.51	203.9 M	2.2 M	0.95	0.76	3.3 M	3.0 M	2.9 M	3.0 M	3.0 M	3.4 M	1.13	-1.02	-1.16	-102.5 K	-6.3 M	6.9 M	61	69	99.9	100.0
1328	1397/09/13	935	4.47	428.9 M	4.7 M	2.91	1.68	3.2 M	2.6 M	2.8 M	3.4 M	3.0 M	3.4 M	-1.04	-1.13	-1.2	-9.0 M	-11.1 M	6.4 M	130	128	97.9	100.0
1329	1397/09/12	900	1.12	95.4 M	1.1 M	0.66	0.34	2.1 M	2.1 M	2.8 M	2.1 M	2.8 M	3.4 M	1.02	-1.33	-1.21	0.0	-9.3 M	9.5 M	45	46	100.0	100.0
1330	1397/09/11	903	2.85	120.1 M	1.3 M	0.8	0.39	2.5 M	1.9 M	3.1 M	2.5 M	2.7 M	3.5 M	1.02	-1.45	-1.12	0.0	-14.8 M	30.3 M	48	49	100.0	100.0
1331	1397/09/10	900	-0.88	252.4 M	2.9 M	1.93	0.85	2.9 M	1.9 M	3.2 M	3.4 M	2.9 M	3.5 M	-1.16	-1.57	-1.11	-22.3 M	-14.8 M	32.3 M	78	74	91.2	100.0
1332	1397/09/07	901	-2.38	129.9 M	1.4 M	0.63	0.42	1.6 M	1.8 M	3.2 M	2.8 M	2.9 M	3.5 M	-1.77	-1.65	-1.11	-24.3 M	-10.4 M	32.1 M	66	46	81.3	100.0
1333	1397/09/06	925	-0.96	120.0 M	1.3 M	0.43	0.34	1.4 M	2.7 M	3.2 M	2.7 M	3.2 M	3.6 M	-1.95	-1.17	-1.12	0.0	-5.0 M	30.6 M	86	44	100.0	100.0
1334	1397/09/05	919	-2.96	91.8 M	1.0 M	0.32	0.25	1.1 M	3.2 M	3.3 M	1.9 M	3.6 M	3.9 M	-1.82	-1.13	-1.19	-27.6 M	-5.0 M	-4.1 M	61	48	70.0	100.0
1335	1397/09/03	935	-3.61	164.0 M	1.7 M	0.37	0.43	2.3 M	3.3 M	3.3 M	3.6 M	3.7 M	3.9 M	-1.6	-1.12	-1.17	0.0	1.2 M	-4.8 M	72	45	100.0	100.0
1336	1397/08/30	969	0.21	187.1 M	1.9 M	0.37	0.45	2.3 M	3.8 M	3.3 M	3.3 M	3.9 M	3.9 M	-1.43	-1.04	-1.18	0.0	-868.0 K	-3.1 M	80	56	100.0	100.0
1337	1397/08/29	991	4.98	539.3 M	5.6 M	1.27	1.19	6.2 M	4.0 M	3.2 M	3.5 M	3.6 M	3.9 M	1.77	1.1	-1.19	2.8 M	41.1 M	-5.2 M	79	139	91.3	90.8
1338	1397/08/28	935	-7.97	466.2 M	4.9 M	1.29	1.09	3.4 M	3.5 M	3.2 M	4.9 M	3.5 M	4.0 M	-1.42	-1.01	-1.24	0.0	40.6 M	-29.4 M	136	96	100.0	100.0
1339	1397/08/23	1,013	-1.65	162.5 M	1.6 M	0.4	0.35	2.2 M	3.3 M	3.2 M	2.7 M	3.1 M	4.0 M	-1.27	1.07	-1.27	3.2 M	41.5 M	-42.3 M	75	58	100.0	98.0
1340	1397/08/22	1,040	4.94	972.6 M	9.4 M	3.23	2.29	4.1 M	3.3 M	3.2 M	4.2 M	3.1 M	4.2 M	-1.01	1.06	-1.32	-10.4 M	41.8 M	-56.0 M	210	210	89.4	90.5
1341	1397/08/21	1,000	4.93	468.6 M	4.7 M	1.91	1.22	4.0 M	2.7 M	3.1 M	2.2 M	2.9 M	4.2 M	1.81	-1.06	-1.36	210.0 M	46.0 M	-55.5 M	118	118	100.0	55.2
1342	1397/08/20	958	0.63	122.8 M	1.3 M	0.52	0.34	1.9 M	2.4 M	3.1 M	2.1 M	3.7 M	4.4 M	-1.09	-1.54	-1.44	-94.0 K	3.1 M	-66.0 M	63	58	99.9	100.0
1343	1397/08/19	952	0.32	195.2 M	2.1 M	0.76	0.55	2.4 M	2.3 M	3.1 M	2.6 M	4.1 M	4.5 M	-1.09	-1.75	-1.44	4.8 M	1.3 M	-66.0 M	83	74	100.0	97.6
1344	1397/08/15	953	0.63	254.5 M	2.7 M	0.74	0.74	2.6 M	2.5 M	3.1 M	3.1 M	4.3 M	4.6 M	-1.2	-1.76	-1.46	4.7 M	10.8 M	-66.2 M	99	81	100.0	98.2
1345	1397/08/14	950	-1.86	367.5 M	3.9 M	0.89	1.13	2.4 M	3.4 M	3.2 M	4.6 M	4.3 M	4.7 M	-1.92	-1.27	-1.48	10.8 M	93.0 M	-66.4 M	154	78	99.5	96.6
1346	1397/08/13	968	-4.91	239.7 M	2.5 M	0.57	0.74	2.6 M	3.8 M	3.2 M	10.4 M	4.0 M	4.7 M	-3.99	-1.04	-1.45	-4.8 M	99.1 M	-67.0 M	90	23	98.0	100.0
1347	1397/08/12	988	-4.91	121.2 M	1.2 M	0.26	0.37	1.5 M	3.9 M	3.2 M	4.3 M	3.5 M	4.7 M	-2.81	1.11	-1.44	-8.9 M	94.5 M	-66.7 M	73	28	92.6	100.0
1348	1397/08/09	1,037	2.57	328.0 M	3.2 M	0.54	0.98	3.0 M	4.1 M	3.3 M	3.6 M	3.6 M	4.8 M	-1.19	1.13	-1.43	52.4 M	85.6 M	-66.3 M	108	76	100.0	84.0
1349	1397/08/07	1,014	4.97	747.4 M	7.4 M	1.43	2.07	7.3 M	4.1 M	3.4 M	3.3 M	4.6 M	4.8 M	2.23	-1.11	-1.44	415.6 M	-63.7 M	-69.0 M	102	101	100.0	44.4
1350	1397/08/06	1,007	3.92	724.9 M	7.5 M	1.72	1.58	3.9 M	3.3 M	3.5 M	3.6 M	4.7 M	5.2 M	1.08	-1.43	-1.48	41.1 M	-155.4 M	-69.2 M	160	161	86.6	81.0
1351	1397/08/05	947	-4.92	245.1 M	2.5 M	0.5	0.47	2.4 M	2.6 M	4.7 M	3.1 M	4.7 M	5.8 M	-1.28	-1.8	-1.25	-27.9 M	-156.5 M	81.8 M	60	56	59.4	70.7
1352	1397/08/02	993	-4.98	245.3 M	2.5 M	0.34	0.45	2.4 M	2.7 M	5.3 M	4.7 M	4.5 M	6.2 M	-1.96	-1.68	-1.17	-53.1 M	-159.3 M	140.1 M	60	42	58.1	79.7
1353	1397/08/01	1,040	-2.07	956.1 M	9.1 M	1.57	1.78	2.8 M	3.0 M	5.6 M	7.8 M	4.5 M	6.2 M	-2.82	-1.47	-1.11	-694.2 M	-245.0 M	164.4 M	65	112	18.8	91.4
1354	1397/07/30	1,080	1.31	447.3 M	4.2 M	0.76	0.83	3.7 M	3.0 M	5.7 M	3.8 M	4.2 M	6.0 M	-1.04	-1.4	-1.05	-42.7 M	-157.7 M	211.0 M	100	107	82.0	91.6
1355	1397/07/29	1,060	-3.9	364.9 M	3.4 M	0.71	0.69	2.1 M	2.9 M	5.9 M	3.1 M	4.8 M	6.2 M	-1.48	-1.64	-1.05	35.2 M	-203.4 M	213.7 M	173	105	97.8	88.2
1356	1397/07/28	1,129	4.93	645.6 M	5.9 M	1.6	1.17	2.7 M	3.2 M	6.2 M	3.5 M	5.1 M	6.3 M	-1.31	-1.61	-1.02	-41.7 M	-210.5 M	210.6 M	218	178	91.1	97.6
1357	1397/07/25	1,059	-18.03	1.4 B	13.4 M	12.67	2.9	3.9 M	3.6 M	6.6 M	4.5 M	5.9 M	6.6 M	-1.17	-1.67	-1.0	-481.6 M	-202.1 M	212.7 M	249	320	66.5	99.9
1358	1397/07/24	1,289	-4.94	294.7 M	2.3 M	3.3	0.49	1.3 M	2.8 M	6.9 M	11.3 M	18.5 M	7.2 M	-8.91	-6.61	-1.04	-257.8 M	-105.8 M	236.7 M	29	26	12.5	100.0
1359	1397/07/23	1,356	-4.98	356.7 M	2.6 M	14.93	0.57	3.6 M	3.6 M	6.9 M	89.2 M	24.8 M	7.1 M	-25.03	-6.82	-1.02	-271.2 M	-54.2 M	254.5 M	24	4	24.0	100.0
1360	1397/07/22	1,356	-4.98	497.2 K	3.7 K	0.02	0.0	497.2 K	3.4 M	6.9 M	497.2 K	7.6 M	6.5 M	1.0	-2.25	1.07	0.0	0.0	268.0 M	1	1	100.0	100.0
1361	1397/07/21	1,357	-4.97	3.1 M	22.7 K	0.06	0.0	1.5 M	3.2 M	6.7 M	1.5 M	8.2 M	6.3 M	1.0	-2.56	1.07	0.0	0.0	268.0 M	2	2	100.0	100.0
1362	1397/07/18	1,367	-4.94	47.4 M	347.1 K	0.8	0.07	7.9 M	2.7 M	6.6 M	9.5 M	12.9 M	6.2 M	-1.2	-4.85	1.05	0.0	0.0	266.6 M	6	5	100.0	100.0
1363	1397/07/17	1,380	-4.96	63.4 M	459.5 K	0.78	0.09	2.9 M	2.5 M	6.5 M	9.1 M	16.1 M	6.0 M	-3.14	-6.53	1.08	0.0	0.0	266.5 M	22	7	100.0	100.0
1364	1397/07/16	1,381	-4.96	6.6 M	47.8 K	0.01	0.01	1.3 M	2.8 M	6.5 M	6.6 M	9.6 M	5.8 M	-5.0	-3.44	1.12	0.0	-193.7 K	266.0 M	5	1	100.0	100.0
1365	1397/07/15	1,383	-4.95	10.8 M	78.4 K	0.01	0.01	1.8 M	4.5 M	6.5 M	10.8 M	6.7 M	5.7 M	-6.0	-1.5	1.13	0.0	82.0 M	265.7 M	6	1	100.0	100.0
1366	1397/07/14	1,409	-4.99	129.0 M	915.4 K	0.07	0.17	2.2 M	6.2 M	6.4 M	21.5 M	7.5 M	5.6 M	-9.67	-1.2	1.14	0.0	694.3 M	264.8 M	58	6	100.0	100.0
1367	1397/07/11	1,429	-4.99	96.3 M	673.9 K	0.05	0.12	2.9 M	7.3 M	6.5 M	24.1 M	7.9 M	5.4 M	-8.25	-1.08	1.19	0.0	921.8 M	264.3 M	33	4	100.0	100.0
1368	1397/07/10	1,462	-4.94	179.0 M	1.2 M	0.09	0.22	3.6 M	7.7 M	6.5 M	5.6 M	7.5 M	5.3 M	-1.54	1.02	1.22	-968.3 K	1.0 B	264.2 M	49	32	99.5	100.0
1369	1397/07/09	1,530	-1.67	2.2 B	14.2 M	1.28	2.86	5.0 M	8.0 M	6.5 M	6.2 M	7.4 M	5.3 M	-1.24	1.07	1.23	410.8 M	1.1 B	264.1 M	421	273	96.9	78.1
1370	1397/07/08	1,563	14.67	4.8 B	31.0 M	5.9	8.85	7.9 M	9.7 M	6.7 M	9.0 M	8.4 M	5.0 M	-1.14	1.15	1.34	3.1 B	976.1 M	243.5 M	568	158	93.2	29.6
1371	1397/07/04	1,360	9.68	2.2 B	16.0 M	4.72	5.6	12.7 M	12.9 M	5.9 M	10.8 M	6.7 M	4.4 M	1.17	1.92	1.34	1.1 B	358.5 M	90.3 M	171	95	99.5	47.3
1372	1397/07/01	1,240	5.0	454.8 M	3.7 M	0.97	1.33	30.3 M	9.1 M	4.7 M	944.9 K	4.4 M	3.8 M	32.09	2.08	1.25	434.0 M	131.0 M	33.3 M	15	22	100.0	4.6
1373	1397/06/31	1,181	4.98	283.0 M	2.4 M	0.62	0.88	20.2 M	6.3 M	4.3 M	2.3 M	4.9 M	3.8 M	8.64	1.3	1.15	236.2 M	44.2 M	11.6 M	14	20	100.0	16.5
1374	1397/06/27	1,125	4.94	284.3 M	2.5 M	0.67	0.94	11.4 M	5.5 M	4.0 M	6.4 M	5.2 M	3.8 M	1.8	1.07	1.07	11.3 M	16.4 M	-1.7 M	16	27	64.4	60.4
1375	1397/06/26	1,089	4.91	181.8 M	1.7 M	0.37	0.58	4.3 M	5.2 M	3.9 M	3.4 M	4.7 M	3.6 M	1.26	1.11	1.06	-26.3 M	14.1 M	-2.2 M	36	53	85.5	100.0
1376	1397/06/25	1,064	4.93	693.7 M	6.7 M	1.66	2.51	6.1 M	4.9 M	3.9 M	5.3 M	4.8 M	3.6 M	1.17	1.02	1.08	0.0	19.4 M	1.4 M	113	132	100.0	100.0
1377	1397/06/24	1,008	3.49	573.5 M	5.7 M	1.52	2.27	4.8 M	4.2 M	3.7 M	5.2 M	4.7 M	3.3 M	-1.08	-1.11	1.1	0.0	13.4 M	1.1 M	119	110	100.0	100.0
1378	1397/06/21	974	4.96	264.2 M	2.7 M	0.76	1.14	4.7 M	4.2 M	3.5 M	6.7 M	4.2 M	3.2 M	-1.42	-1.01	1.11	96.9 M	13.4 M	954.5 K	56	25	100.0	63.3
1379	1397/06/20	937	4.93	191.7 M	2.1 M	0.62	0.87	5.6 M	4.1 M	3.4 M	3.0 M	3.7 M	3.1 M	1.88	1.1	1.11	0.0	-8.0 M	-4.4 M	34	64	100.0	100.0
1380	1397/06/19	901	4.16	463.4 M	5.2 M	2.0	2.37	3.7 M	3.9 M	3.2 M	4.5 M	3.8 M	3.1 M	-1.19	1.03	1.06	0.0	-9.5 M	-6.9 M	124	104	100.0	100.0
1381	1397/06/18	874	3.19	393.8 M	4.6 M	2.33	2.25	3.4 M	3.9 M	3.2 M	5.0 M	3.4 M	2.9 M	-1.45	1.16	1.09	-29.7 M	-13.1 M	-9.2 M	106	79	92.4	100.0
1382	1397/06/17	855	4.91	344.7 M	4.1 M	2.29	2.19	4.9 M	4.0 M	3.1 M	3.5 M	2.7 M	2.8 M	1.4	1.48	1.11	-251.0 K	-9.1 M	-7.7 M	70	98	99.9	100.0
1383	1397/06/14	815	1.49	159.2 M	1.9 M	1.27	1.04	4.7 M	3.8 M	2.9 M	2.3 M	2.7 M	2.7 M	2.05	1.37	1.07	-10.1 M	-9.2 M	-7.7 M	32	70	93.6	100.0
1384	1397/06/13	799	-0.5	68.3 M	851.9 K	0.53	0.4	2.5 M	3.2 M	2.8 M	2.4 M	2.7 M	2.7 M	1.08	1.18	1.07	-7.4 M	-8.0 M	-7.2 M	24	29	89.2	100.0
1385	1397/06/12	809	0.0	123.2 M	1.5 M	0.91	0.68	3.6 M	2.9 M	2.8 M	2.7 M	2.8 M	2.9 M	1.36	1.04	-1.03	-17.7 M	-6.7 M	-7.4 M	29	46	85.6	100.0
1386	1397/06/11	801	-0.74	110.4 M	1.4 M	0.67	0.6	2.8 M	2.6 M	2.8 M	2.0 M	2.8 M	3.1 M	1.41	-1.08	-1.11	-10.1 M	-3.6 M	-6.7 M	36	56	90.9	100.0
1387	1397/06/10	810	1.89	256.4 M	3.2 M	1.86	1.39	4.4 M	2.8 M	2.8 M	4.1 M	3.0 M	3.2 M	1.07	-1.06	-1.14	-802.0 K	-2.0 M	-6.2 M	58	62	99.7	100.0
1388	1397/06/07	792	-0.75	58.0 M	734.1 K	0.38	0.3	1.7 M	2.6 M	2.7 M	1.8 M	2.6 M	3.2 M	-1.04	-1.01	-1.18	-3.9 M	-1.9 M	-6.1 M	31	32	93.2	100.0
1389	1397/06/06	785	-2.85	101.5 M	1.3 M	0.62	0.53	1.8 M	2.6 M	2.8 M	2.8 M	2.8 M	3.4 M	-1.6	-1.08	-1.22	-869.8 K	-7.1 M	-6.0 M	57	36	99.1	100.0
1390	1397/06/05	793	-1.25	150.2 M	1.9 M	0.67	0.78	2.1 M	2.8 M	2.8 M	2.7 M	2.7 M	3.5 M	-1.31	1.01	-1.26	-2.3 M	-6.9 M	-7.0 M	72	56	98.5	100.0
1391	1397/06/04	812	4.91	250.3 M	3.1 M	1.19	1.36	3.8 M	3.5 M	2.8 M	2.9 M	2.9 M	3.5 M	1.3	1.22	-1.26	-2.3 M	3.0 M	-7.3 M	65	85	99.1	100.0
1392	1397/06/03	788	3.28	122.2 M	1.6 M	0.57	0.69	3.7 M	3.4 M	2.7 M	2.4 M	2.7 M	3.5 M	1.52	1.27	-1.33	0.0	1.9 M	-7.2 M	33	50	100.0	100.0
1393	1397/05/30	762	-0.65	140.8 M	1.8 M	0.75	0.85	2.2 M	3.3 M	2.6 M	3.3 M	2.7 M	3.6 M	-1.51	1.19	-1.37	-30.1 M	1.5 M	-7.2 M	51	43	78.6	100.0
1394	1397/05/29	779	-0.89	147.3 M	1.9 M	0.79	0.92	2.4 M	3.3 M	2.6 M	2.3 M	2.6 M	3.6 M	1.03	1.26	-1.38	0.0	5.4 M	-5.6 M	61	63	100.0	100.0
1395	1397/05/28	773	2.66	422.5 M	5.4 M	3.11	2.9	4.7 M	3.2 M	2.6 M	3.1 M	2.8 M	3.6 M	1.5	1.15	-1.42	47.2 M	-4.7 M	-5.6 M	90	120	100.0	88.8
1396	1397/05/27	763	4.95	180.8 M	2.4 M	1.61	1.35	3.6 M	2.5 M	2.4 M	2.3 M	2.5 M	3.7 M	1.58	-1.03	-1.57	-7.5 M	-23.0 M	-8.0 M	48	79	95.8	100.0
1397	1397/05/24	733	2.81	159.6 M	2.2 M	1.81	1.31	2.6 M	2.1 M	2.3 M	2.6 M	2.7 M	3.8 M	1.0	-1.27	-1.65	-2.0 M	-21.5 M	-7.6 M	60	61	98.7	100.0
1398	1397/05/23	712	-0.14	31.7 M	445.0 K	0.28	0.27	1.1 M	1.8 M	2.3 M	1.7 M	2.5 M	3.8 M	-1.58	-1.43	-1.68	-10.6 M	-21.1 M	-7.5 M	20	19	66.5	100.0
1399	1397/05/22	704	-1.12	128.7 M	1.8 M	0.77	1.14	1.5 M	2.2 M	2.2 M	3.3 M	2.4 M	3.8 M	-2.19	-1.12	-1.7	-50.4 M	-19.0 M	-7.0 M	52	39	60.9	100.0
1400	1397/05/21	717	1.56	128.1 M	1.8 M	0.63	1.19	3.1 M	2.5 M	2.3 M	2.6 M	3.5 M	3.8 M	1.18	-1.39	-1.66	-44.5 M	-11.3 M	-4.5 M	27	49	65.3	100.0
1401	1397/05/20	699	-0.71	86.3 M	1.2 M	0.41	0.83	1.9 M	2.5 M	2.2 M	2.6 M	4.4 M	3.8 M	-1.36	-1.77	-1.72	0.0	-3.1 M	-2.3 M	45	33	100.0	100.0
1402	1397/05/17	710	1.57	56.8 M	795.7 K	0.23	0.52	1.4 M	2.6 M	2.2 M	1.8 M	4.6 M	3.8 M	-1.31	-1.76	-1.73	0.0	-3.1 M	-2.3 M	42	32	100.0	100.0
1403	1397/05/16	705	4.91	154.4 M	2.2 M	0.6	1.54	3.4 M	2.9 M	2.2 M	2.1 M	5.3 M	3.9 M	1.64	-1.85	-1.76	0.0	-3.1 M	-2.3 M	45	74	100.0	100.0
1404	1397/05/15	674	-2.74	386.3 M	5.7 M	2.04	4.9	2.6 M	2.8 M	2.1 M	8.8 M	6.7 M	4.1 M	-3.33	-2.37	-1.91	-11.8 M	-3.4 M	-2.3 M	142	44	96.9	100.0
1405	1397/05/14	702	-1.82	302.8 M	4.4 M	1.98	4.32	2.7 M	2.7 M	2.0 M	7.8 M	6.1 M	3.5 M	-2.91	-2.3	-1.78	-3.5 M	-5.3 M	-1.7 M	112	39	98.8	100.0
1406	1397/05/13	710	0.57	116.8 M	1.6 M	0.76	1.6	2.7 M	2.6 M	1.8 M	3.5 M	5.2 M	3.2 M	-1.3	-1.99	-1.72	0.0	-6.0 M	19.1 K	43	33	100.0	100.0
1407	1397/05/10	703	-2.23	231.0 M	3.3 M	2.03	3.49	3.3 M	2.4 M	1.8 M	6.6 M	5.2 M	3.3 M	-2.0	-2.18	-1.81	0.0	-6.0 M	801.1 K	70	35	100.0	100.0
1408	1397/05/09	733	3.82	240.0 M	3.3 M	3.35	3.97	3.1 M	2.1 M	1.7 M	6.2 M	4.4 M	3.1 M	-2.02	-2.11	-1.86	-1.8 M	-6.0 M	-642.7 K	78	39	99.3	100.0
1409	1397/05/08	695	-2.93	105.7 M	1.5 M	1.95	1.77	1.4 M	1.5 M	1.6 M	6.2 M	3.3 M	2.8 M	-4.56	-2.16	-1.8	-21.1 M	-5.6 M	-739.4 K	62	17	80.0	100.0
1410	1397/05/07	709	-1.66	93.7 M	1.3 M	2.12	1.43	2.4 M	1.6 M	1.6 M	3.5 M	2.7 M	2.8 M	-1.44	-1.75	-1.72	-7.0 M	-1.4 M	-2.2 M	36	27	92.6	100.0
1411	1397/05/06	713	-2.86	84.7 M	1.2 M	2.27	1.06	1.4 M	1.3 M	1.7 M	3.0 M	2.4 M	2.9 M	-2.14	-1.78	-1.71	0.0	0.0	-1.8 M	60	28	100.0	100.0
1412	1397/05/03	728	-1.36	52.1 M	717.4 K	1.63	0.63	2.0 M	1.5 M	2.1 M	2.6 M	2.2 M	3.0 M	-1.3	-1.42	-1.41	0.0	0.0	-1.4 M	26	20	100.0	100.0
1413	1397/05/02	722	-2.43	18.0 M	248.5 K	0.57	0.18	666.1 K	1.4 M	2.1 M	1.3 M	1.8 M	3.0 M	-1.93	-1.28	-1.41	0.0	0.0	-1.4 M	27	14	100.0	100.0
1414	1397/05/01	720	-3.1	28.9 M	398.0 K	1.01	0.27	1.2 M	1.4 M	2.4 M	2.2 M	1.7 M	3.4 M	-1.92	-1.24	-1.44	0.0	0.0	-1.4 M	25	13	100.0	100.0
1415	1397/04/31	735	-1.21	40.0 M	540.6 K	1.55	0.36	1.4 M	1.4 M	2.4 M	2.2 M	1.5 M	3.5 M	-1.56	-1.1	-1.46	0.0	0.0	-1.4 M	28	18	100.0	100.0
1416	1397/04/30	755	1.75	54.8 M	731.1 K	2.9	0.48	2.5 M	1.3 M	2.4 M	2.2 M	1.4 M	3.5 M	1.14	-1.1	-1.45	0.0	0.0	-587.0 K	22	25	100.0	100.0
1417	1397/04/27	742	-0.13	20.3 M	277.1 K	0.48	0.18	1.3 M	937.6 K	2.4 M	921.6 K	1.1 M	3.6 M	1.38	-1.16	-1.49	0.0	0.0	-587.0 K	16	22	100.0	100.0
1418	1397/04/26	748	0.67	17.3 M	234.1 K	0.38	0.13	719.9 K	1.4 M	2.5 M	1.2 M	2.1 M	3.7 M	-1.6	-1.52	-1.48	0.0	0.0	-178.7 K	24	15	100.0	100.0
1419	1397/04/25	743	0.0	14.1 M	188.1 K	0.27	0.1	781.1 K	1.5 M	2.6 M	781.1 K	2.1 M	3.9 M	1.0	-1.44	-1.53	0.0	0.0	-1.8 M	18	18	100.0	100.0
1420	1397/04/24	746	0.54	23.6 M	314.6 K	0.36	0.16	1.1 M	1.4 M	2.6 M	2.0 M	2.3 M	3.9 M	-1.75	-1.62	-1.52	0.0	0.0	-1.7 M	21	12	100.0	100.0
1421	1397/04/23	750	1.21	18.5 M	245.4 K	0.21	0.12	881.2 K	1.5 M	2.6 M	974.0 K	2.5 M	4.0 M	-1.11	-1.75	-1.5	0.0	6.1 M	-1.7 M	21	19	100.0	100.0
1422	1397/04/20	737	-3.79	139.3 M	1.9 M	1.69	0.92	1.9 M	1.6 M	2.7 M	3.6 M	3.4 M	4.1 M	-1.87	-2.06	-1.51	0.0	9.2 M	-1.3 M	73	39	100.0	100.0
1423	1397/04/19	750	-2.6	32.5 M	433.5 K	0.33	0.2	1.4 M	1.5 M	2.7 M	1.6 M	3.6 M	4.1 M	-1.15	-2.32	-1.49	0.0	3.4 M	-1.2 M	23	20	100.0	100.0
1424	1397/04/17	759	-2.19	47.1 M	626.9 K	0.41	0.25	1.1 M	1.7 M	2.8 M	2.1 M	3.9 M	4.0 M	-1.95	-2.24	-1.43	0.0	2.7 M	1.2 M	43	22	100.0	100.0
1425	1397/04/16	754	-4.07	85.6 M	1.1 M	0.61	0.43	1.4 M	1.9 M	3.1 M	3.7 M	4.1 M	4.0 M	-2.67	-2.18	-1.27	30.3 M	-7.3 M	11.9 M	62	15	100.0	64.6
1426	1397/04/13	778	-3.11	127.7 M	1.6 M	0.63	0.51	2.0 M	2.1 M	3.2 M	5.9 M	4.0 M	4.0 M	-2.96	-1.89	-1.22	15.6 M	-13.3 M	10.4 M	64	19	100.0	87.8
1427	1397/04/12	796	-2.33	142.9 M	1.8 M	0.75	0.55	1.6 M	3.2 M	3.8 M	4.3 M	3.7 M	4.0 M	-2.73	-1.15	-1.04	-28.9 M	-14.8 M	46.2 M	72	33	79.8	100.0
1428	1397/04/11	815	-0.24	111.8 M	1.4 M	0.44	0.43	2.8 M	3.4 M	3.9 M	3.5 M	3.4 M	3.9 M	-1.23	-1.02	-1.02	-3.7 M	-9.1 M	47.4 M	38	32	96.7	100.0
1429	1397/04/10	817	-0.37	144.3 M	1.8 M	0.56	0.56	2.0 M	3.7 M	3.9 M	3.6 M	4.2 M	4.0 M	-1.83	-1.15	-1.01	-49.8 M	-8.3 M	47.6 M	48	40	65.5	100.0
1430	1397/04/09	831	1.34	218.1 M	2.7 M	0.92	0.88	2.4 M	3.7 M	4.0 M	3.8 M	4.4 M	4.0 M	-1.55	-1.2	1.0	0.0	1.6 M	50.1 M	90	58	100.0	100.0
1431	1397/04/06	821	4.99	442.9 M	5.4 M	2.63	1.88	7.5 M	3.9 M	4.0 M	3.5 M	4.4 M	3.9 M	2.12	-1.14	1.02	8.2 M	4.9 M	49.7 M	59	123	100.0	98.1
1432	1397/04/05	766	-2.79	58.7 M	762.1 K	0.35	0.26	1.5 M	2.9 M	3.9 M	2.0 M	5.1 M	4.0 M	-1.34	-1.77	-1.04	0.0	3.3 M	49.3 M	39	29	100.0	100.0
1433	1397/04/04	771	-4.46	397.9 M	5.0 M	2.59	1.89	4.2 M	3.1 M	3.9 M	8.3 M	5.1 M	4.1 M	-1.96	-1.64	-1.06	0.0	4.9 M	49.3 M	94	48	100.0	100.0
1434	1397/04/03	810	-0.12	154.4 M	1.9 M	1.01	0.73	2.4 M	2.8 M	3.9 M	5.3 M	4.8 M	3.9 M	-2.21	-1.71	-1.0	0.0	-1.5 M	49.3 M	64	29	100.0	100.0
1435	1397/04/02	815	1.24	111.6 M	1.4 M	0.62	0.47	2.5 M	2.8 M	3.9 M	3.3 M	4.1 M	3.8 M	-1.32	-1.48	1.05	16.5 M	-1.3 M	49.3 M	45	29	100.0	85.2
1436	1397/03/30	798	-1.36	95.1 M	1.2 M	0.46	0.41	2.3 M	2.8 M	4.2 M	4.3 M	4.1 M	3.7 M	-1.86	-1.48	1.12	0.0	-4.6 M	66.9 M	41	22	100.0	100.0
1437	1397/03/29	818	1.11	122.2 M	1.5 M	0.59	0.53	3.1 M	3.0 M	4.2 M	2.9 M	4.3 M	3.6 M	1.1	-1.45	1.18	8.2 M	-3.0 M	66.9 M	39	40	100.0	93.3
1438	1397/03/28	794	-4.91	303.8 M	3.8 M	1.56	1.37	3.3 M	2.8 M	4.2 M	7.6 M	4.3 M	3.6 M	-2.29	-1.52	1.17	-32.3 M	-4.1 M	65.8 M	82	40	89.4	100.0
1439	1397/03/27	838	1.82	141.7 M	1.7 M	0.5	0.57	2.4 M	2.9 M	4.2 M	2.8 M	3.5 M	3.4 M	-1.17	-1.19	1.25	1.3 M	11.8 M	67.1 M	59	50	100.0	99.1
1440	1397/03/23	840	1.45	234.9 M	2.9 M	0.8	0.95	2.6 M	3.8 M	4.5 M	3.7 M	3.5 M	3.3 M	-1.41	1.1	1.36	0.0	54.4 M	83.7 M	90	64	100.0	100.0
1441	1397/03/22	815	-3.55	257.8 M	3.1 M	0.55	1.09	3.3 M	4.0 M	4.8 M	5.2 M	3.5 M	3.2 M	-1.55	1.15	1.48	8.1 M	54.4 M	95.6 M	77	48	100.0	96.9
1442	1397/03/21	821	-4.76	111.3 M	1.3 M	0.23	0.48	2.1 M	5.6 M	4.9 M	2.8 M	3.5 M	3.1 M	-1.3	1.62	1.58	2.6 M	199.2 M	94.8 M	52	39	100.0	97.7
1443	1397/03/20	860	0.94	264.8 M	3.1 M	0.57	1.16	3.9 M	5.7 M	5.0 M	3.0 M	3.6 M	3.1 M	1.29	1.59	1.63	47.0 M	197.9 M	94.3 M	68	72	100.0	82.2
1444	1397/03/19	857	4.9	550.7 M	6.5 M	1.57	2.75	6.6 M	6.0 M	5.1 M	3.2 M	3.7 M	3.1 M	2.07	1.59	1.66	214.3 M	188.5 M	92.0 M	84	106	100.0	61.1
1445	1397/03/13	829	2.73	316.8 M	3.9 M	1.13	1.77	3.3 M	5.5 M	4.9 M	3.6 M	3.9 M	3.0 M	-1.08	1.41	1.66	0.0	145.7 M	80.9 M	95	88	100.0	100.0
1446	1397/03/12	808	4.94	1.1 B	13.6 M	11.19	8.99	9.6 M	5.9 M	5.1 M	4.6 M	3.9 M	2.8 M	2.11	1.53	1.78	732.1 M	144.1 M	79.7 M	112	76	98.5	31.6
1447	1397/03/09	765	-1.8	142.5 M	1.9 M	1.62	1.31	2.6 M	2.9 M	4.1 M	4.0 M	3.7 M	2.6 M	-1.51	-1.27	1.59	-3.8 M	-2.3 M	43.1 M	53	36	97.4	100.0
1448	1397/03/08	783	-0.38	88.2 M	1.1 M	1.24	0.82	4.4 M	3.1 M	4.2 M	4.0 M	4.1 M	2.5 M	1.1	-1.34	1.68	0.0	-1.6 M	43.3 M	20	22	100.0	100.0
1449	1397/03/07	777	-1.15	15.1 M	192.4 K	0.18	0.14	889.4 K	2.8 M	4.1 M	1.5 M	4.0 M	2.4 M	-1.7	-1.42	1.67	0.0	-1.6 M	42.8 M	17	10	100.0	100.0
1450	1397/03/06	766	-2.92	32.1 M	415.8 K	0.17	0.3	1.0 M	3.0 M	4.1 M	2.0 M	3.6 M	2.4 M	-1.98	-1.21	1.67	-7.8 M	-1.6 M	42.8 M	24	16	75.7	100.0
1451	1397/03/05	768	-3.15	193.4 M	2.5 M	1.17	1.94	4.2 M	4.8 M	4.1 M	4.3 M	3.6 M	2.4 M	-1.02	1.33	1.71	0.0	73.7 M	43.5 M	46	45	100.0	100.0
1452	1397/03/02	779	-3.95	120.5 M	1.5 M	0.76	1.29	3.3 M	4.6 M	4.0 M	7.5 M	2.8 M	2.2 M	-2.25	1.66	1.81	0.0	73.8 M	43.5 M	36	16	100.0	100.0
1453	1397/02/31	819	0.99	362.2 K	4.4 K	0.0	0.0	181.1 K	4.5 M	4.0 M	120.7 K	2.4 M	2.0 M	1.5	1.9	2.01	0.0	71.0 M	43.5 M	2	3	100.0	100.0
1454	1397/02/30	790	-2.83	70.7 M	875.3 K	0.27	0.73	2.4 M	4.1 M	3.7 M	2.0 M	2.4 M	2.0 M	1.21	1.74	1.81	0.0	69.8 M	43.5 M	29	35	100.0	100.0
1455	1397/02/29	804	3.47	573.5 M	7.1 M	2.69	8.15	6.5 M	5.2 M	3.5 M	3.1 M	2.4 M	2.0 M	2.1	2.17	1.73	368.7 M	136.4 M	43.5 M	88	66	100.0	35.7
1456	1397/02/26	785	1.55	78.6 M	1.0 M	0.41	1.22	2.7 M	4.9 M	2.9 M	1.5 M	2.0 M	1.9 M	1.8	2.46	1.56	459.7 K	110.2 M	25.1 M	29	52	99.6	99.0
1457	1397/02/25	768	-1.41	91.5 M	1.2 M	0.52	1.56	2.7 M	5.2 M	2.9 M	3.1 M	2.1 M	1.9 M	-1.15	2.46	1.52	-13.9 M	108.5 M	25.0 M	27	28	78.8	94.0
1458	1397/02/24	774	-0.64	97.0 M	1.2 M	0.61	1.71	2.1 M	5.6 M	2.8 M	2.1 M	1.9 M	1.8 M	1.0	2.89	1.6	-6.1 M	109.9 M	25.7 M	42	45	91.2	97.5
1459	1397/02/23	780	4.98	467.9 M	6.0 M	6.63	13.38	7.9 M	6.8 M	3.0 M	2.3 M	1.8 M	1.8 M	3.4	3.74	1.69	332.8 M	111.2 M	26.0 M	59	58	100.0	28.9
1460	1397/02/22	743	4.94	271.9 M	3.7 M	12.35	13.53	6.2 M	5.4 M	2.0 M	1.0 M	1.2 M	1.7 M	5.97	4.61	1.18	237.8 M	43.2 M	9.4 M	44	33	100.0	12.6
1461	1397/02/19	710	0.28	10.7 M	150.6 K	0.55	0.42	1.3 M	1.8 M	1.3 M	1.5 M	1.5 M	1.8 M	-1.13	1.25	-1.38	-8.0 M	-9.3 M	-2.5 M	2	7	25.2	100.0
1462	1397/02/18	720	1.84	22.8 M	318.2 K	1.43	0.87	3.2 M	1.6 M	1.6 M	2.1 M	1.4 M	2.2 M	1.54	1.22	-1.42	-6.8 M	-7.7 M	-2.1 M	5	11	70.2	100.0
1463	1397/02/17	710	0.42	5.1 M	72.5 K	0.22	0.19	2.6 M	1.1 M	1.5 M	1.0 M	1.2 M	2.3 M	2.5	-1.09	-1.56	0.0	-6.3 M	-1.8 M	2	5	100.0	100.0
1464	1397/02/16	710	0.28	22.8 M	325.4 K	1.12	0.84	3.1 M	1.2 M	1.5 M	876.5 K	1.6 M	2.3 M	3.58	-1.31	-1.53	-7.1 M	-8.3 M	-1.5 M	5	26	68.8	100.0
1465	1397/02/15	710	0.0	43.2 M	616.2 K	3.03	1.63	1.0 M	956.8 K	1.5 M	1.9 M	1.9 M	2.4 M	-1.81	-2.03	-1.6	-24.5 M	-6.8 M	-1.1 M	18	23	43.3	100.0
1466	1397/02/11	710	0.0	1.9 M	27.7 K	0.12	0.07	389.3 K	948.3 K	1.6 M	324.4 K	1.7 M	2.4 M	1.2	-1.78	-1.46	0.0	-712.3 K	83.0 K	5	6	100.0	100.0
1467	1397/02/10	680	-4.36	4.8 M	70.6 K	0.3	0.18	400.6 K	910.3 K	1.6 M	961.3 K	1.7 M	2.3 M	-2.4	-1.82	-1.44	0.0	-712.3 K	83.0 K	12	5	100.0	100.0
1468	1397/02/09	683	-4.87	40.3 M	583.5 K	2.19	1.56	1.6 M	937.4 K	1.6 M	3.7 M	1.5 M	2.3 M	-2.28	-1.6	-1.42	-9.7 M	-712.3 K	83.0 K	19	11	75.8	100.0
1469	1397/02/08	685	-4.86	11.0 M	158.7 K	0.49	0.43	685.3 K	886.2 K	1.7 M	1.6 M	1.7 M	2.3 M	-2.29	-1.96	-1.4	0.0	1.2 M	569.9 K	16	7	100.0	100.0
1470	1397/02/05	700	-2.91	12.5 M	176.6 K	0.52	0.46	1.0 M	882.5 K	1.7 M	697.9 K	1.8 M	2.3 M	1.49	-2.05	-1.35	6.2 M	1.2 M	569.9 K	12	9	100.0	50.4
1471	1397/02/04	710	-1.8	14.1 M	201.0 K	0.6	0.54	670.2 K	991.2 K	1.7 M	1.0 M	2.1 M	2.3 M	-1.5	-2.1	-1.32	0.0	0.0	412.1 K	21	14	100.0	100.0
1472	1397/02/03	698	-3.59	3.2 M	46.4 K	0.14	0.12	404.0 K	1.1 M	1.8 M	359.1 K	2.1 M	2.3 M	1.13	-1.98	-1.29	0.0	0.0	412.1 K	8	9	100.0	100.0
1473	1397/02/02	698	-4.9	52.3 M	747.0 K	2.73	2.11	1.1 M	1.1 M	1.7 M	4.8 M	2.4 M	2.3 M	-4.36	-2.24	-1.35	0.0	0.0	412.1 K	48	11	100.0	100.0
1474	1397/02/01	723	-2.17	32.6 M	459.2 K	1.69	1.37	796.3 K	1.5 M	1.7 M	1.9 M	1.9 M	2.2 M	-2.41	-1.31	-1.32	0.0	0.0	412.1 K	41	17	100.0	100.0
1475	1397/01/29	730	-1.35	18.7 M	256.7 K	1.07	0.77	4.7 M	2.8 M	1.8 M	2.7 M	2.3 M	2.2 M	1.75	1.22	-1.24	0.0	0.0	412.1 K	4	7	100.0	100.0
1476	1397/01/28	730	-1.22	12.1 M	161.0 K	0.28	0.47	1.2 M	2.4 M	1.7 M	1.0 M	2.0 M	2.2 M	1.2	1.22	-1.3	0.0	0.0	412.1 K	10	12	100.0	100.0
1477	1397/01/27	716	-3.11	1.6 M	21.6 K	0.03	0.06	223.1 K	3.2 M	1.7 M	780.8 K	4.2 M	2.2 M	-3.5	-1.29	-1.33	0.0	0.0	412.1 K	7	2	100.0	100.0
1478	1397/01/26	750	1.76	35.0 M	468.4 K	0.7	1.34	5.8 M	2.5 M	1.7 M	2.5 M	4.1 M	2.3 M	2.33	-1.62	-1.35	0.0	0.0	412.1 K	6	14	100.0	100.0
1479	1397/01/22	718	-2.84	32.9 M	452.7 K	0.69	1.36	3.7 M	2.4 M	1.6 M	3.7 M	4.0 M	2.2 M	1.0	-1.71	-1.4	0.0	1.0 M	412.1 K	9	9	100.0	100.0
1480	1397/01/21	735	-0.54	7.4 M	100.7 K	0.14	0.3	1.5 M	2.2 M	1.5 M	930.4 K	3.4 M	2.1 M	1.6	-1.54	-1.42	0.0	1.0 M	412.1 K	5	8	100.0	100.0
1481	1397/01/20	732	-4.69	135.1 M	1.8 M	4.83	7.04	3.5 M	2.4 M	1.4 M	7.5 M	3.0 M	2.1 M	-2.17	-1.25	-1.48	0.0	1.0 M	412.1 K	39	18	100.0	100.0
1482	1397/01/19	738	-4.65	39.4 M	527.7 K	1.84	1.99	985.4 K	1.8 M	1.2 M	3.3 M	1.7 M	1.8 M	-3.33	1.02	-1.48	0.0	1.0 M	412.1 K	40	12	100.0	100.0
1483	1397/01/18	780	0.65	32.0 M	416.0 K	1.43	1.53	2.7 M	2.3 M	1.3 M	2.1 M	1.4 M	1.8 M	1.29	1.61	-1.43	5.2 M	1.0 M	412.1 K	12	13	100.0	83.7
1484	1397/01/15	790	2.2	31.3 M	399.1 K	1.79	1.52	2.2 M	2.2 M	1.3 M	1.6 M	1.6 M	1.9 M	1.36	1.33	-1.51	0.0	0.0	151.0 K	14	19	100.0	100.0
1485	1397/01/14	790	2.73	36.1 M	457.0 K	2.16	1.67	3.6 M	1.9 M	1.2 M	1.3 M	1.4 M	1.9 M	2.8	1.28	-1.57	0.0	0.0	151.0 K	10	28	100.0	100.0
1486	1397/01/08	770	0.13	8.6 M	111.9 K	0.56	0.4	1.2 M	1.6 M	1.1 M	855.6 K	1.5 M	2.1 M	1.43	1.02	-1.87	0.0	604.1 K	151.0 K	7	10	100.0	100.0
1487	1397/01/07	763	-0.78	3.9 M	50.8 K	0.24	0.16	643.5 K	1.5 M	1.1 M	772.2 K	1.5 M	2.2 M	-1.2	1.0	-1.91	0.0	604.1 K	151.0 K	6	5	100.0	100.0
1488	1397/01/06	750	-2.98	32.7 M	436.0 K	2.41	1.45	2.2 M	1.2 M	1.2 M	4.7 M	1.5 M	2.3 M	-2.14	-1.23	-1.99	0.0	604.1 K	151.0 K	15	7	100.0	100.0
1489	1397/01/05	750	-2.98	4.2 M	56.1 K	0.31	0.17	527.6 K	767.4 K	1.1 M	469.0 K	1.2 M	2.2 M	1.13	-1.58	-1.93	0.0	604.1 K	151.0 K	8	9	100.0	100.0
1490	1396/12/28	766	-1.03	30.8 M	401.8 K	2.58	1.21	2.1 M	781.9 K	1.2 M	1.5 M	1.4 M	2.2 M	1.4	-1.74	-1.76	3.0 M	604.1 K	151.0 K	15	19	100.0	90.2
1491	1396/12/27	760	-1.94	4.5 M	59.6 K	0.3	0.11	642.2 K	603.4 K	1.2 M	499.5 K	1.4 M	2.2 M	1.29	-2.31	-1.76	0.0	0.0	0.0	7	9	100.0	100.0
1492	1396/12/26	741	-4.63	8.8 M	118.3 K	0.45	0.22	440.5 K	701.0 K	1.8 M	1.3 M	1.7 M	2.2 M	-2.86	-2.4	-1.19	0.0	0.0	10.7 M	20	7	100.0	100.0
1493	1396/12/23	743	-4.87	20.0 M	268.3 K	1.03	0.49	512.6 K	907.5 K	1.9 M	2.0 M	2.1 M	2.2 M	-3.9	-2.27	-1.17	0.0	0.0	10.7 M	39	10	100.0	100.0
1494	1396/12/22	761	-2.69	5.5 M	72.2 K	0.28	0.13	688.2 K	1.1 M	1.9 M	1.4 M	1.8 M	2.2 M	-2.0	-1.66	-1.12	0.0	0.0	10.7 M	8	4	100.0	100.0
1495	1396/12/21	769	-2.04	19.7 M	259.6 K	1.08	0.44	857.6 K	1.1 M	2.0 M	1.6 M	1.8 M	2.1 M	-1.92	-1.67	-1.08	0.0	0.0	10.7 M	23	12	100.0	100.0
1496	1396/12/20	763	-3.17	21.7 M	285.2 K	1.07	0.48	1.2 M	1.0 M	2.1 M	1.8 M	1.8 M	2.1 M	-1.5	-1.73	-1.0	0.0	0.0	11.5 M	18	12	100.0	100.0
1497	1396/12/19	760	-4.16	33.8 M	441.0 K	1.5	0.76	1.5 M	1.1 M	2.1 M	3.1 M	2.2 M	2.2 M	-2.09	-2.0	-1.01	0.0	0.0	11.5 M	23	11	100.0	100.0
1498	1396/12/16	798	0.38	18.9 M	244.7 K	0.69	0.42	900.6 K	1.3 M	2.1 M	1.1 M	2.7 M	2.1 M	-1.24	-2.17	1.04	0.0	0.0	11.5 M	21	17	100.0	100.0
1499	1396/12/15	770	-3.27	6.3 M	81.2 K	0.21	0.13	625.9 K	1.4 M	2.2 M	1.3 M	3.5 M	2.0 M	-2.0	-2.45	1.07	0.0	0.0	11.8 M	10	5	100.0	100.0
1500	1396/12/14	773	-3.01	11.7 M	151.5 K	0.31	0.24	732.2 K	1.4 M	2.2 M	2.0 M	3.2 M	2.1 M	-2.67	-2.26	1.04	0.0	0.0	12.2 M	16	6	100.0	100.0
1501	1396/12/13	779	-2.75	32.1 M	411.4 K	0.88	0.66	1.3 M	1.4 M	2.2 M	4.0 M	3.7 M	2.1 M	-3.0	-2.54	1.01	0.0	0.0	12.2 M	24	8	100.0	100.0
1502	1396/12/12	783	-2.97	45.3 M	578.9 K	1.18	0.95	2.3 M	1.4 M	2.2 M	7.5 M	3.2 M	2.1 M	-3.33	-2.24	1.03	0.0	0.0	12.7 M	20	6	100.0	100.0
1503	1396/12/09	784	-3.69	43.4 M	553.1 K	1.36	0.88	1.5 M	1.3 M	2.2 M	2.9 M	2.9 M	2.0 M	-1.87	-2.26	1.08	0.0	0.0	13.3 M	28	15	100.0	100.0
1504	1396/12/08	799	-2.08	15.7 M	198.7 K	0.38	0.31	983.8 K	1.2 M	2.3 M	1.4 M	2.5 M	2.0 M	-1.45	-2.11	1.18	0.0	0.0	14.1 M	16	11	100.0	100.0
1505	1396/12/07	804	-2.55	53.5 M	676.4 K	1.51	1.06	1.2 M	1.5 M	2.3 M	4.5 M	2.4 M	1.9 M	-3.67	-1.56	1.2	0.0	0.0	14.8 M	44	12	100.0	100.0
1506	1396/12/06	799	-3.5	25.7 M	318.7 K	0.27	0.49	1.2 M	1.7 M	2.5 M	1.8 M	1.9 M	1.8 M	-1.57	-1.12	1.37	0.0	0.0	14.8 M	22	14	100.0	100.0
1507	1396/12/05	801	-4.42	57.5 M	713.6 K	0.66	1.14	1.3 M	3.6 M	2.6 M	3.6 M	1.9 M	1.8 M	-2.75	1.9	1.43	0.0	42.6 M	14.8 M	44	16	100.0	100.0
1508	1396/12/02	825	-1.55	10.4 M	125.0 K	0.11	0.19	799.2 K	4.2 M	2.7 M	799.2 K	1.7 M	1.7 M	1.0	2.42	1.59	0.0	42.6 M	14.8 M	13	13	100.0	100.0
1509	1396/11/30	837	0.0	64.6 M	768.9 K	0.71	1.19	4.0 M	3.8 M	2.7 M	1.9 M	1.8 M	1.8 M	2.13	2.1	1.53	0.0	42.6 M	14.8 M	16	34	100.0	100.0
1510	1396/11/29	843	0.84	26.4 M	311.8 K	0.26	0.48	2.0 M	3.7 M	2.6 M	1.4 M	1.7 M	1.7 M	1.46	2.11	1.5	0.0	42.6 M	14.8 M	13	19	100.0	100.0
1511	1396/11/28	835	4.51	330.1 M	3.9 M	7.99	8.1	6.7 M	4.1 M	2.5 M	1.9 M	1.9 M	1.7 M	3.63	2.21	1.46	213.2 M	45.9 M	14.8 M	49	63	100.0	35.4
1512	1396/11/25	805	0.88	22.1 M	273.1 K	0.59	0.54	1.2 M	2.1 M	1.9 M	2.0 M	1.9 M	1.7 M	-1.64	1.07	1.1	0.0	3.4 M	4.0 M	18	11	100.0	100.0
1513	1396/11/24	820	3.14	41.4 M	512.5 K	1.26	1.04	1.4 M	2.1 M	1.9 M	2.0 M	1.7 M	1.7 M	-1.43	1.21	1.08	0.0	3.4 M	4.0 M	30	21	100.0	100.0
1514	1396/11/23	817	3.16	29.2 M	359.6 K	0.83	0.72	2.4 M	2.3 M	1.9 M	1.4 M	1.5 M	1.7 M	1.75	1.57	1.13	0.0	4.6 M	4.0 M	12	21	100.0	100.0
1515	1396/11/21	807	2.67	68.3 M	849.0 K	2.21	1.63	6.8 M	2.0 M	1.9 M	2.2 M	1.7 M	1.7 M	3.14	1.17	1.08	16.1 M	6.3 M	4.0 M	10	24	100.0	76.4
1516	1396/11/18	804	1.9	36.9 M	476.8 K	1.28	0.78	1.4 M	1.3 M	1.7 M	2.1 M	1.9 M	1.8 M	-1.5	-1.4	-1.0	772.4 K	3.1 M	1.6 M	26	17	100.0	97.9
1517	1396/11/17	780	-1.14	8.2 M	103.4 K	0.26	0.15	908.3 K	1.4 M	2.0 M	628.8 K	1.9 M	1.9 M	1.44	-1.36	1.09	0.0	4.9 M	2.4 M	9	13	100.0	100.0
1518	1396/11/16	793	0.63	19.1 M	239.5 K	0.44	0.34	1.5 M	1.4 M	2.3 M	675.9 K	2.0 M	2.0 M	2.18	-1.43	1.17	6.3 M	7.0 M	2.4 M	13	19	100.0	67.2
1519	1396/11/15	760	-4.04	37.5 M	486.3 K	0.91	0.61	1.3 M	2.0 M	2.3 M	2.9 M	2.3 M	2.0 M	-2.25	-1.19	1.16	8.4 M	9.3 M	2.0 M	29	10	100.0	77.5
1520	1396/11/14	788	-1.5	47.6 M	617.9 K	1.17	0.8	1.4 M	2.1 M	2.6 M	4.0 M	2.0 M	2.1 M	-2.83	1.03	1.23	0.0	10.0 M	1.4 M	34	12	100.0	100.0
1521	1396/11/11	778	-3.11	33.1 M	421.4 K	0.74	0.51	1.7 M	2.5 M	2.7 M	2.3 M	1.5 M	2.1 M	-1.4	1.68	1.27	9.9 M	10.3 M	1.4 M	20	10	100.0	70.0
1522	1396/11/10	791	-1.62	18.3 M	229.3 K	0.4	0.27	1.4 M	3.0 M	2.7 M	985.4 K	1.5 M	2.1 M	1.42	1.94	1.24	10.4 M	8.3 M	552.7 K	13	8	100.0	43.2
1523	1396/11/09	802	0.63	78.8 M	969.1 K	1.84	1.14	6.1 M	3.1 M	2.7 M	1.9 M	1.5 M	2.1 M	3.18	2.09	1.25	17.7 M	6.3 M	-220.4 K	13	32	100.0	77.5
1524	1396/11/08	798	0.25	35.8 M	445.6 K	0.83	0.52	1.6 M	2.3 M	2.6 M	1.2 M	1.6 M	2.1 M	1.25	1.44	1.24	12.2 M	2.7 M	636.1 K	23	19	100.0	66.0
1525	1396/11/07	825	4.56	46.5 M	568.4 K	1.15	0.68	2.9 M	2.3 M	2.6 M	1.2 M	1.5 M	2.1 M	2.52	1.47	1.23	1.4 M	288.5 K	-430.0 K	16	39	100.0	96.9
1526	1396/11/04	807	2.54	50.6 M	635.7 K	1.24	0.77	4.2 M	1.9 M	2.5 M	2.1 M	1.6 M	2.1 M	2.0	1.15	1.18	0.0	-161.4 K	-1.0 M	12	24	100.0	100.0
1527	1396/11/03	789	0.25	18.0 M	228.1 K	0.38	0.27	2.0 M	1.5 M	2.4 M	1.0 M	1.7 M	2.1 M	2.0	-1.07	1.16	0.0	-655.1 K	-1.2 M	9	18	100.0	100.0
1528	1396/11/02	788	-4.72	59.0 M	750.6 K	1.5	0.87	1.8 M	1.5 M	2.4 M	2.5 M	1.9 M	2.1 M	-1.33	-1.24	1.14	0.0	-655.1 K	-1.4 M	32	24	100.0	100.0
1529	1396/10/26	802	-3.72	41.2 M	511.2 K	1.04	0.59	1.6 M	1.4 M	2.4 M	1.2 M	1.6 M	2.0 M	1.31	-1.13	1.19	0.0	-655.1 K	174.4 K	26	34	100.0	100.0
1530	1396/10/25	810	-3.34	28.2 M	350.1 K	0.52	0.4	1.1 M	1.4 M	2.5 M	1.3 M	1.8 M	2.1 M	-1.27	-1.28	1.2	-807.0 K	-655.1 K	174.4 K	26	21	97.1	100.0
1531	1396/10/24	811	-4.25	59.0 M	722.6 K	0.74	0.85	1.5 M	1.6 M	2.5 M	2.2 M	2.0 M	2.1 M	-1.47	-1.29	1.22	-2.5 M	-7.0 M	214.7 K	38	27	95.8	100.0
1532	1396/10/23	825	-3.28	52.3 M	630.9 K	0.49	0.74	1.5 M	2.4 M	2.6 M	2.4 M	2.2 M	2.0 M	-1.55	1.08	1.27	0.0	-3.2 M	181.7 K	34	22	100.0	100.0
1533	1396/10/20	831	-2.92	23.4 M	281.3 K	0.23	0.33	1.2 M	3.3 M	2.6 M	936.6 K	2.2 M	2.0 M	1.32	1.48	1.27	0.0	-3.2 M	181.7 K	19	25	100.0	100.0
1534	1396/10/19	831	-3.6	39.1 M	470.8 K	0.29	0.52	1.4 M	3.4 M	2.7 M	2.1 M	2.3 M	2.1 M	-1.42	1.49	1.26	0.0	-3.2 M	181.7 K	27	19	100.0	100.0
1535	1396/10/18	850	-1.16	111.3 M	1.3 M	0.94	1.47	1.8 M	4.7 M	2.8 M	2.3 M	2.7 M	2.2 M	-1.24	1.71	1.29	-32.3 M	-4.2 M	181.7 K	43	49	71.0	100.0
1536	1396/10/17	863	4.99	191.8 M	2.2 M	1.77	2.83	4.8 M	5.2 M	3.0 M	2.5 M	2.7 M	2.2 M	1.89	1.88	1.35	16.4 M	2.3 M	1.8 M	40	69	99.3	90.8
1537	1396/10/16	830	4.93	178.6 M	2.2 M	2.28	3.11	6.9 M	4.0 M	2.8 M	2.4 M	2.9 M	2.2 M	2.85	1.41	1.28	0.0	-2.3 M	975.2 K	26	74	100.0	100.0
1538	1396/10/13	782	-1.14	6.4 M	81.6 K	0.07	0.11	805.1 K	3.0 M	2.5 M	585.5 K	2.8 M	2.1 M	1.38	1.09	1.18	0.0	-3.3 M	975.2 K	8	11	100.0	100.0
1539	1396/10/12	790	1.15	178.0 M	2.2 M	2.93	3.59	10.2 M	3.1 M	2.5 M	5.2 M	2.6 M	2.2 M	1.94	1.2	1.17	-5.1 M	3.6 M	975.2 K	17	34	97.2	100.0
1540	1396/10/11	777	-0.51	13.3 M	171.5 K	0.22	0.25	739.9 K	2.0 M	2.1 M	1.0 M	1.8 M	1.9 M	-1.38	1.1	1.13	0.0	2.8 M	1.2 M	18	13	100.0	100.0
1541	1396/10/10	763	-4.98	125.1 M	1.6 M	2.93	2.44	2.3 M	2.0 M	2.2 M	2.9 M	1.8 M	1.9 M	-1.28	1.12	1.16	-6.5 M	813.3 K	1.2 M	52	43	94.8	100.0
1542	1396/10/09	815	1.62	49.3 M	612.6 K	1.02	0.95	2.0 M	1.8 M	2.3 M	1.5 M	1.3 M	1.7 M	1.34	1.31	1.31	-5.1 M	1.5 M	1.6 M	22	33	89.7	100.0
1543	1396/10/06	817	2.9	81.9 M	1.0 M	1.8	1.58	2.6 M	1.8 M	2.2 M	1.2 M	1.5 M	1.7 M	2.2	1.2	1.3	34.9 M	1.5 M	1.8 M	30	37	97.0	54.4
1544	1396/10/05	800	0.88	33.6 M	420.4 K	0.67	0.65	1.3 M	1.7 M	2.1 M	1.6 M	1.4 M	1.8 M	-1.24	1.17	1.16	-9.1 M	877.9 K	63.0 K	19	21	72.8	100.0
1545	1396/10/04	792	-0.13	21.1 M	264.4 K	0.42	0.39	784.0 K	1.9 M	2.2 M	1.2 M	1.4 M	1.9 M	-1.58	1.31	1.18	-10.1 M	2.7 M	520.1 K	14	17	52.1	100.0
1546	1396/10/03	792	0.25	37.3 M	464.4 K	0.75	0.67	1.4 M	2.0 M	2.3 M	1.2 M	1.4 M	2.0 M	1.11	1.38	1.16	-3.1 M	4.7 M	1.0 M	23	28	83.3	91.6
1547	1396/10/02	803	1.77	67.9 M	858.9 K	1.55	1.24	2.2 M	2.1 M	2.3 M	2.3 M	1.5 M	2.0 M	-1.04	1.4	1.14	-5.1 M	4.7 M	1.2 M	28	29	92.5	100.0
1548	1396/09/29	791	0.64	63.2 M	794.9 K	1.63	1.18	2.0 M	1.9 M	2.3 M	849.7 K	1.4 M	2.1 M	2.4	1.33	1.12	31.8 M	5.7 M	1.4 M	31	37	100.0	49.7
1549	1396/09/28	800	2.04	58.0 M	732.9 K	1.17	1.12	2.5 M	2.0 M	2.3 M	1.6 M	1.9 M	2.2 M	1.57	1.09	1.06	0.0	-625.8 K	-156.5 K	23	36	100.0	100.0
1550	1396/09/27	790	0.77	23.0 M	293.7 K	0.41	0.45	1.6 M	2.6 M	2.3 M	1.3 M	2.6 M	2.3 M	1.29	1.01	1.02	0.0	-625.8 K	-156.5 K	14	18	100.0	100.0
1551	1396/09/26	772	-1.78	33.5 M	431.4 K	0.61	0.68	1.8 M	3.1 M	2.3 M	1.5 M	2.8 M	2.3 M	1.23	1.1	1.0	-3.1 M	-625.8 K	-156.5 K	17	23	90.7	100.0
1552	1396/09/25	780	-0.89	39.9 M	510.5 K	0.75	0.81	1.4 M	3.1 M	2.3 M	2.3 M	3.0 M	2.3 M	-1.71	1.01	-1.01	0.0	0.0	0.0	29	17	100.0	100.0
1553	1396/09/22	781	-0.89	37.4 M	477.3 K	0.69	0.76	3.7 M	3.7 M	2.3 M	4.2 M	3.1 M	2.3 M	-1.11	1.19	1.02	0.0	0.0	0.0	10	9	100.0	100.0
1554	1396/09/21	784	-0.25	112.8 M	1.4 M	2.95	2.43	4.7 M	3.3 M	2.3 M	3.9 M	2.8 M	2.2 M	1.21	1.17	1.01	0.0	0.0	0.0	24	29	100.0	100.0
1555	1396/09/20	787	0.13	57.0 M	726.2 K	1.26	1.27	5.7 M	2.2 M	2.1 M	2.6 M	2.1 M	2.1 M	2.2	1.09	-1.02	0.0	0.0	0.0	10	22	100.0	100.0
1556	1396/09/19	780	-0.89	30.6 M	393.2 K	0.5	0.69	1.7 M	1.9 M	2.0 M	2.0 M	1.8 M	2.1 M	-1.2	1.06	-1.04	0.0	0.0	0.0	18	15	100.0	100.0
1557	1396/09/18	794	1.02	30.5 M	384.9 K	0.53	0.69	2.8 M	2.3 M	2.0 M	2.5 M	1.6 M	2.1 M	1.09	1.45	-1.06	0.0	0.0	0.0	11	12	100.0	100.0
1558	1396/09/14	789	0.38	39.9 M	506.9 K	0.63	0.9	2.0 M	2.1 M	2.0 M	2.1 M	1.4 M	2.1 M	-1.05	1.46	-1.05	0.0	0.0	0.0	20	19	100.0	100.0
1559	1396/09/13	797	1.66	33.0 M	413.8 K	0.49	0.73	1.3 M	1.9 M	1.9 M	1.3 M	1.6 M	2.1 M	-1.04	1.2	-1.08	0.0	0.0	0.0	26	25	100.0	100.0
1560	1396/09/12	801	3.89	95.2 M	1.2 M	1.47	2.28	2.1 M	2.1 M	1.9 M	1.7 M	1.7 M	2.1 M	1.24	1.24	-1.1	0.0	0.0	0.0	46	57	100.0	100.0
1561	1396/09/11	792	4.9	110.7 M	1.4 M	2.15	2.93	3.7 M	2.3 M	1.9 M	1.4 M	2.1 M	2.2 M	2.67	1.13	-1.12	0.0	0.0	384.2 K	30	80	100.0	100.0
1562	1396/09/08	757	0.26	8.5 M	111.8 K	0.14	0.21	604.9 K	1.9 M	1.8 M	470.5 K	2.8 M	2.3 M	1.29	-1.43	-1.3	0.0	0.0	384.2 K	14	18	100.0	100.0
1563	1396/09/07	763	0.66	66.9 M	892.2 K	1.25	1.3	1.4 M	2.2 M	1.8 M	3.9 M	3.5 M	2.5 M	-2.82	-1.63	-1.35	0.0	0.0	384.2 K	48	17	100.0	100.0
1564	1396/09/05	766	1.06	44.9 M	591.8 K	0.9	0.86	3.2 M	2.5 M	2.1 M	2.6 M	3.5 M	2.8 M	1.21	-1.36	-1.32	0.0	0.0	6.8 M	14	17	100.0	100.0
1565	1396/09/04	754	-0.53	78.5 M	1.0 M	2.09	1.58	2.9 M	2.3 M	1.9 M	4.4 M	3.5 M	2.8 M	-1.5	-1.54	-1.45	0.0	0.0	6.9 M	27	18	100.0	100.0
1566	1396/09/01	758	-0.26	49.8 M	662.4 K	1.68	1.04	1.9 M	2.0 M	1.8 M	2.5 M	2.9 M	2.7 M	-1.3	-1.48	-1.48	0.0	0.0	6.9 M	26	20	100.0	100.0
1567	1396/08/30	755	-1.18	61.6 M	818.8 K	2.77	1.32	2.5 M	1.9 M	1.8 M	4.4 M	2.9 M	2.7 M	-1.79	-1.54	-1.51	0.0	0.0	7.0 M	25	14	100.0	100.0
1568	1396/08/29	753	-1.57	34.6 M	455.3 K	1.54	0.74	2.5 M	1.8 M	1.8 M	3.8 M	2.3 M	2.6 M	-1.56	-1.33	-1.46	0.0	0.0	7.2 M	14	9	100.0	100.0
1569	1396/08/27	764	-0.26	24.0 M	316.6 K	0.85	0.53	1.4 M	1.5 M	1.7 M	2.4 M	1.9 M	2.5 M	-1.7	-1.28	-1.47	0.0	0.0	7.3 M	17	10	100.0	100.0
1570	1396/08/24	753	-1.7	17.2 M	224.2 K	0.55	0.37	1.3 M	1.7 M	1.7 M	1.6 M	2.0 M	2.5 M	-1.18	-1.21	-1.48	0.0	0.0	7.3 M	13	11	100.0	100.0
1571	1396/08/23	760	-0.78	12.2 M	159.0 K	0.36	0.26	1.1 M	1.8 M	1.7 M	1.5 M	2.0 M	2.4 M	-1.37	-1.1	-1.42	0.0	0.0	7.4 M	11	8	100.0	100.0
1572	1396/08/22	768	0.26	24.9 M	323.5 K	0.78	0.54	2.8 M	1.7 M	1.7 M	2.5 M	2.1 M	2.4 M	1.11	-1.21	-1.39	0.0	0.0	7.6 M	9	10	100.0	100.0
1573	1396/08/21	770	0.52	34.7 M	453.5 K	1.02	0.77	1.4 M	1.6 M	1.7 M	1.8 M	1.9 M	2.3 M	-1.26	-1.18	-1.4	0.0	0.0	7.8 M	24	19	100.0	100.0
1574	1396/08/20	770	0.79	54.4 M	707.5 K	1.77	1.25	1.9 M	1.7 M	1.7 M	2.5 M	2.1 M	2.3 M	-1.27	-1.26	-1.4	0.0	0.0	7.9 M	28	22	100.0	100.0
1575	1396/08/17	765	0.26	29.5 M	383.9 K	1.01	0.69	2.3 M	1.5 M	1.6 M	1.6 M	2.0 M	2.3 M	1.38	-1.32	-1.38	0.0	0.0	7.9 M	13	18	100.0	100.0
1576	1396/08/16	769	0.79	23.9 M	314.5 K	0.71	0.56	1.0 M	1.4 M	1.6 M	2.2 M	1.8 M	2.2 M	-2.09	-1.27	-1.42	0.0	1.5 M	7.9 M	23	11	100.0	100.0
1577	1396/08/15	755	-1.05	15.7 M	204.6 K	0.36	0.36	1.4 M	1.7 M	1.6 M	1.1 M	1.8 M	2.2 M	1.27	-1.08	-1.33	0.0	1.5 M	8.0 M	11	14	100.0	100.0
1578	1396/08/14	769	0.92	46.6 M	609.6 K	0.47	0.94	1.7 M	1.7 M	1.6 M	2.7 M	2.2 M	2.2 M	-1.65	-1.27	-1.38	0.0	1.5 M	8.0 M	28	17	100.0	100.0
1579	1396/08/13	763	0.26	37.0 M	482.3 K	0.36	0.75	1.4 M	2.3 M	1.7 M	2.2 M	3.2 M	2.6 M	-1.59	-1.41	-1.47	0.0	27.2 M	8.0 M	27	17	100.0	100.0
1580	1396/08/10	766	0.79	21.8 M	283.2 K	0.21	0.41	1.7 M	2.1 M	1.7 M	829.5 K	3.5 M	2.5 M	2.02	-1.68	-1.43	7.7 M	27.6 M	7.8 M	13	17	100.0	64.7
1581	1396/08/09	760	0.4	49.7 M	647.6 K	0.51	0.95	2.3 M	2.0 M	1.8 M	2.1 M	3.8 M	2.8 M	1.09	-1.95	-1.51	0.0	26.0 M	7.4 M	22	24	100.0	100.0
1582	1396/08/08	765	1.19	65.1 M	858.1 K	0.72	1.28	1.7 M	1.8 M	1.8 M	2.8 M	4.1 M	2.8 M	-1.7	-2.21	-1.59	0.0	26.5 M	7.4 M	39	23	100.0	100.0
1583	1396/08/07	761	-4.04	315.8 M	4.2 M	9.95	7.68	2.8 M	1.8 M	1.8 M	6.7 M	3.9 M	2.8 M	-2.38	-2.09	-1.57	128.3 M	27.4 M	7.4 M	112	28	100.0	59.4
1584	1396/08/06	765	-4.49	53.4 M	690.8 K	2.27	1.14	904.5 K	1.1 M	1.7 M	3.7 M	2.5 M	2.5 M	-4.06	-2.31	-1.43	2.0 M	2.1 M	959.3 K	59	14	100.0	96.3
1585	1396/08/03	785	-2.36	29.4 M	374.0 K	1.2	0.56	1.0 M	1.1 M	2.0 M	2.7 M	2.0 M	2.5 M	-2.64	-1.84	-1.28	0.0	1.7 M	861.6 K	29	11	100.0	100.0
1586	1396/08/02	790	-1.86	20.1 M	251.3 K	0.84	0.31	872.1 K	1.2 M	2.1 M	1.8 M	1.5 M	2.5 M	-2.04	-1.27	-1.18	2.3 M	1.9 M	861.6 K	23	10	100.0	88.8
1587	1396/08/01	800	-0.62	39.1 M	485.6 K	2.13	0.52	1.6 M	1.2 M	2.4 M	1.7 M	1.3 M	2.5 M	-1.1	-1.08	-1.05	4.6 M	2.4 M	11.1 M	25	20	100.0	88.2
1588	1396/07/30	791	-1.86	23.6 M	294.9 K	1.41	0.26	1.4 M	1.1 M	2.5 M	3.1 M	1.2 M	2.4 M	-2.24	-1.09	1.05	1.8 M	2.1 M	21.6 M	17	7	100.0	92.4
1589	1396/07/29	803	-0.37	9.2 M	114.9 K	0.5	0.09	482.0 K	1.1 M	2.7 M	1.0 M	1.0 M	2.4 M	-2.11	1.03	1.13	0.0	2.1 M	37.4 M	19	9	100.0	100.0
1590	1396/07/26	800	-0.87	33.0 M	412.2 K	2.19	0.32	1.7 M	1.3 M	2.7 M	1.1 M	1.1 M	2.4 M	1.56	1.18	1.14	810.0 K	2.2 M	43.5 M	19	29	100.0	97.5
1591	1396/07/25	805	-0.25	15.8 M	195.2 K	0.81	0.14	930.5 K	1.0 M	2.8 M	684.9 K	1.1 M	2.4 M	1.36	-1.06	1.14	4.9 M	2.1 M	48.0 M	17	16	100.0	69.3
1592	1396/07/24	816	1.24	10.2 M	124.3 K	0.46	0.08	925.8 K	1.4 M	2.8 M	1.2 M	1.3 M	2.6 M	-1.24	1.07	1.08	3.3 M	1.5 M	55.4 M	11	6	100.0	67.8
1593	1396/07/23	810	0.5	15.9 M	196.6 K	0.29	0.13	1.2 M	1.3 M	2.7 M	1.3 M	1.4 M	2.6 M	-1.06	-1.07	1.06	1.7 M	989.8 K	62.2 M	13	11	100.0	89.4
1594	1396/07/22	810	0.62	17.6 M	216.3 K	0.3	0.13	1.3 M	2.0 M	2.8 M	1.1 M	3.0 M	2.5 M	1.1	-1.5	1.1	417.7 K	582.5 K	62.1 M	14	15	100.0	97.6
1595	1396/07/19	811	0.87	16.8 M	206.7 K	0.22	0.13	839.1 K	2.0 M	2.7 M	1.3 M	2.9 M	2.6 M	-1.5	-1.46	1.02	406.8 K	-496.1 K	61.1 M	20	13	100.0	97.6
1596	1396/07/18	820	2.24	37.9 M	468.0 K	0.5	0.29	2.9 M	2.5 M	2.7 M	1.5 M	3.7 M	2.7 M	2.01	-1.49	1.0	1.6 M	-577.5 K	61.0 M	13	25	100.0	95.7
1597	1396/07/17	800	-0.37	21.2 M	266.5 K	0.27	0.17	884.9 K	2.1 M	2.6 M	1.9 M	4.2 M	2.7 M	-2.1	-1.96	-1.03	810.5 K	-902.8 K	60.9 M	24	11	100.0	96.2
1598	1396/07/16	798	-4.89	177.6 M	2.2 M	2.55	1.46	2.9 M	2.3 M	2.6 M	7.4 M	4.1 M	2.7 M	-2.59	-1.82	-1.02	-348.9 K	-1.1 M	60.9 M	62	24	99.8	100.0
1599	1396/07/15	824	-2.14	32.4 M	393.5 K	0.33	0.26	1.2 M	2.4 M	2.6 M	1.3 M	2.8 M	2.4 M	-1.09	-1.15	1.09	-5.0 M	-995.2 K	62.7 M	23	25	84.7	100.0
1600	1396/07/12	834	-2.46	109.8 M	1.3 M	1.07	0.88	3.7 M	2.9 M	2.7 M	6.1 M	3.2 M	2.5 M	-1.67	-1.12	1.07	0.0	0.0	63.0 M	30	18	100.0	100.0
1601	1396/07/11	848	-1.4	36.4 M	436.2 K	0.24	0.29	1.0 M	2.7 M	2.6 M	3.0 M	2.6 M	2.4 M	-2.92	1.01	1.09	0.0	0.0	63.0 M	35	12	100.0	100.0
1602	1396/07/10	855	-0.93	45.4 M	534.9 K	0.24	0.36	1.9 M	3.3 M	2.6 M	2.5 M	2.6 M	2.4 M	-1.33	1.27	1.06	0.0	41.4 M	63.0 M	24	18	100.0	100.0
1603	1396/07/05	880	2.33	144.4 M	1.7 M	0.59	1.15	3.9 M	3.6 M	2.6 M	2.5 M	2.4 M	2.4 M	1.57	1.49	1.05	0.0	84.1 M	63.0 M	37	58	100.0	100.0
1604	1396/07/04	869	3.08	165.8 M	1.9 M	0.68	1.36	3.4 M	3.5 M	2.4 M	3.3 M	2.3 M	2.5 M	1.02	1.5	-1.02	0.0	148.0 M	63.0 M	49	50	100.0	100.0
1605	1396/07/03	851	2.65	136.5 M	1.6 M	0.58	1.14	2.5 M	3.3 M	2.4 M	2.2 M	1.9 M	2.5 M	1.17	1.7	-1.06	0.0	172.1 M	63.0 M	54	63	100.0	100.0
1606	1396/07/02	833	0.73	274.4 M	3.3 M	1.22	2.64	4.2 M	3.4 M	2.4 M	2.7 M	1.7 M	2.6 M	1.54	2.01	-1.06	207.1 M	190.6 M	63.0 M	66	25	100.0	24.5
1607	1396/07/01	823	0.37	234.1 M	2.8 M	1.13	2.48	3.8 M	3.0 M	2.3 M	734.1 K	1.9 M	2.5 M	5.14	1.54	-1.1	213.6 M	179.7 M	52.6 M	62	28	100.0	8.8
1608	1396/06/29	810	-1.58	376.7 M	4.6 M	2.61	4.81	3.4 M	2.7 M	2.2 M	2.1 M	2.3 M	2.5 M	1.6	1.15	-1.18	319.2 M	164.6 M	41.9 M	109	25	98.9	14.2
1609	1396/06/28	820	-0.61	151.0 M	1.8 M	1.08	2.08	2.4 M	2.5 M	2.0 M	1.6 M	2.1 M	2.6 M	1.5	1.19	-1.31	120.6 M	100.8 M	26.0 M	60	13	93.4	13.5
1610	1396/06/27	825	0.36	111.5 M	1.3 M	0.91	1.5	3.2 M	2.2 M	1.9 M	1.1 M	2.6 M	2.6 M	2.81	-1.18	-1.34	92.6 M	72.8 M	19.9 M	33	12	95.4	12.4
1611	1396/06/26	820	-2.38	244.1 M	3.0 M	3.11	3.91	2.3 M	1.9 M	1.8 M	3.7 M	2.7 M	2.8 M	-1.57	-1.37	-1.51	152.7 M	54.0 M	15.3 M	105	25	100.0	37.4
1612	1396/06/25	827	-2.71	151.1 M	1.8 M	2.86	2.6	2.2 M	1.7 M	1.7 M	1.9 M	2.4 M	2.6 M	1.17	-1.4	-1.51	138.0 M	23.5 M	7.7 M	69	7	100.0	8.7
1613	1396/06/22	860	0.7	72.2 M	856.6 K	1.45	1.29	3.3 M	1.5 M	1.7 M	1.6 M	2.3 M	2.6 M	2.0	-1.59	-1.54	0.0	-4.1 M	776.4 K	22	44	100.0	100.0
1614	1396/06/21	840	-4.55	127.5 M	1.5 M	3.71	2.43	1.3 M	1.4 M	1.6 M	3.6 M	2.5 M	2.7 M	-2.77	-1.78	-1.64	-19.4 M	3.1 M	776.4 K	82	35	84.2	99.5
1615	1396/06/20	851	-3.62	21.5 M	251.3 K	0.52	0.39	702.3 K	1.7 M	1.7 M	2.0 M	2.0 M	2.5 M	-2.78	-1.19	-1.5	-1.1 M	7.0 M	1.7 M	29	11	94.7	100.0
1616	1396/06/19	865	-2.26	29.2 M	335.0 K	0.58	0.51	1.3 M	1.8 M	1.7 M	2.1 M	2.2 M	2.5 M	-1.64	-1.21	-1.46	0.0	7.2 M	1.8 M	23	14	100.0	100.0
1617	1396/06/15	866	-2.15	17.2 M	195.8 K	0.33	0.28	1.3 M	1.8 M	1.7 M	1.6 M	2.6 M	2.5 M	-1.18	-1.48	-1.46	0.0	7.2 M	1.8 M	13	11	100.0	100.0
1618	1396/06/11	897	1.59	58.4 M	655.6 K	1.1	0.77	3.1 M	1.7 M	1.7 M	1.4 M	2.9 M	2.5 M	2.22	-1.71	-1.51	36.3 M	7.2 M	1.8 M	19	16	100.0	37.9
1619	1396/06/08	890	0.79	54.2 M	614.1 K	0.87	0.67	2.6 M	1.4 M	1.8 M	2.9 M	3.3 M	2.7 M	-1.11	-2.37	-1.57	0.0	-34.1 K	-373.9 K	21	19	100.0	100.0
1620	1396/06/07	862	-2.6	53.1 M	604.8 K	0.67	0.67	1.3 M	1.4 M	1.8 M	2.5 M	3.9 M	2.9 M	-2.01	-2.72	-1.57	-170.6 K	-34.1 K	1.7 M	42	21	99.7	100.0
1621	1396/06/06	874	-3.64	73.0 M	824.4 K	1.08	0.85	1.5 M	1.9 M	1.9 M	4.3 M	3.5 M	2.8 M	-2.94	-1.8	-1.49	0.0	0.0	2.2 M	50	17	100.0	100.0
1622	1396/05/31	890	-2.09	22.5 M	252.7 K	0.31	0.16	978.4 K	2.0 M	2.0 M	4.5 M	3.1 M	2.8 M	-4.6	-1.58	-1.42	0.0	0.0	5.8 M	23	5	100.0	100.0
1623	1396/05/30	890	-2.84	61.6 M	691.3 K	0.79	0.37	1.2 M	2.1 M	2.8 M	3.6 M	2.7 M	3.5 M	-3.0	-1.29	-1.24	0.0	0.0	28.5 M	51	17	100.0	100.0
1624	1396/05/29	901	-2.91	105.7 M	1.2 M	1.64	0.65	1.9 M	2.3 M	3.4 M	4.8 M	2.6 M	3.3 M	-2.59	-1.12	1.0	0.0	0.0	48.5 M	57	22	100.0	100.0
1625	1396/05/28	921	1.1	149.7 M	1.6 M	2.21	0.92	4.8 M	2.3 M	3.4 M	2.6 M	2.1 M	3.3 M	1.84	1.08	1.05	0.0	0.0	48.5 M	31	57	100.0	100.0
1626	1396/05/25	920	0.99	8.8 M	96.0 K	0.13	0.05	550.4 K	1.6 M	3.4 M	733.8 K	2.6 M	3.3 M	-1.33	-1.61	1.01	0.0	0.0	48.9 M	16	12	100.0	100.0
1627	1396/05/24	910	0.11	53.1 M	578.6 K	0.8	0.33	1.9 M	1.6 M	3.4 M	1.6 M	2.5 M	3.4 M	1.21	-1.55	-1.01	0.0	0.0	48.9 M	28	34	100.0	100.0
1628	1396/05/23	900	-1.32	81.9 M	907.6 K	1.55	0.53	2.0 M	1.6 M	3.4 M	2.6 M	2.7 M	3.4 M	-1.35	-1.69	-1.02	0.0	0.0	48.9 M	42	31	100.0	100.0
1629	1396/05/22	900	-1.64	35.6 M	397.2 K	0.6	0.23	1.4 M	1.4 M	3.4 M	1.8 M	2.5 M	3.5 M	-1.25	-1.75	-1.03	0.0	0.0	48.9 M	25	20	100.0	100.0
1630	1396/05/21	902	-3.53	148.5 M	1.6 M	3.41	1.01	1.7 M	1.5 M	3.4 M	5.5 M	2.4 M	3.6 M	-3.3	-1.59	-1.04	0.0	0.0	48.9 M	89	27	100.0	100.0
1631	1396/05/18	924	-1.28	18.8 M	202.9 K	0.39	0.13	750.7 K	1.4 M	3.6 M	816.0 K	1.7 M	3.4 M	-1.09	-1.18	1.05	0.0	0.0	48.9 M	25	23	100.0	100.0
1632	1396/05/17	930	-0.64	44.5 M	474.2 K	0.69	0.3	1.8 M	1.4 M	3.7 M	2.1 M	1.8 M	3.5 M	-1.19	-1.26	1.05	0.0	0.0	48.9 M	25	21	100.0	100.0
1633	1396/05/16	940	0.43	20.7 M	221.5 K	0.17	0.14	941.0 K	1.4 M	3.7 M	1.4 M	2.1 M	3.5 M	-1.47	-1.46	1.05	0.0	0.0	48.9 M	22	15	100.0	100.0
1634	1396/05/15	940	0.64	73.3 M	780.4 K	0.5	0.5	1.8 M	1.9 M	3.8 M	1.8 M	2.8 M	3.6 M	1.0	-1.5	1.06	0.0	-1.5 M	48.9 M	41	41	100.0	100.0
1635	1396/05/11	917	-2.34	67.1 M	727.1 K	0.48	0.47	1.6 M	2.2 M	3.9 M	2.2 M	3.5 M	3.7 M	-1.35	-1.61	1.05	0.0	7.0 M	48.9 M	42	31	100.0	100.0
1636	1396/05/10	922	-2.02	38.1 M	410.2 K	0.22	0.27	907.2 K	2.3 M	3.9 M	1.4 M	3.3 M	3.6 M	-1.5	-1.46	1.09	0.0	8.7 M	48.9 M	42	28	100.0	100.0
1637	1396/05/09	945	-5.69	122.5 M	1.3 M	0.33	0.9	1.6 M	2.7 M	4.2 M	3.2 M	3.8 M	3.8 M	-2.03	-1.41	1.1	0.0	23.2 M	48.9 M	77	38	100.0	100.0
1638	1396/04/31	1,007	1.21	350.5 M	3.5 M	0.76	2.71	2.9 M	4.8 M	4.5 M	4.6 M	5.7 M	3.8 M	-1.57	-1.19	1.19	-7.3 M	113.8 M	48.9 M	68	45	56.8	58.9
1639	1396/04/28	991	0.2	183.3 M	1.8 M	0.43	1.52	3.6 M	6.6 M	4.7 M	6.4 M	5.0 M	3.6 M	-1.78	1.32	1.3	42.5 M	195.3 M	49.3 M	51	22	100.0	76.8
1640	1396/04/27	991	0.1	51.6 M	521.4 K	0.12	0.44	2.0 M	7.0 M	4.8 M	1.2 M	4.8 M	3.3 M	1.61	1.48	1.45	8.3 M	186.8 M	47.1 M	26	35	99.7	83.6
1641	1396/04/26	990	-4.26	206.8 M	2.1 M	0.54	1.92	3.3 M	7.2 M	5.0 M	4.3 M	5.3 M	3.5 M	-1.32	1.35	1.41	72.7 M	186.9 M	46.8 M	63	31	100.0	64.8
1642	1396/04/25	1,000	0.81	1.2 B	11.7 M	7.4	22.25	7.4 M	7.7 M	5.2 M	9.7 M	5.4 M	3.4 M	-1.32	1.42	1.53	453.1 M	172.3 M	43.1 M	137	57	83.3	45.9
1643	1396/04/24	1,017	4.95	681.1 M	6.9 M	24.71	36.95	30.2 M	7.4 M	3.7 M	1.8 M	1.9 M	1.8 M	17.05	3.8	2.07	399.8 M	81.7 M	20.2 M	16	47	70.9	12.2
1644	1396/04/21	970	0.1	30.3 M	312.7 K	1.1	1.7	2.8 M	1.6 M	1.6 M	3.8 M	2.6 M	1.7 M	-1.37	-1.56	-1.06	0.0	1.8 M	207.1 K	11	8	100.0	100.0
1645	1396/04/20	970	0.41	31.2 M	319.7 K	1.38	1.82	1.7 M	1.5 M	1.6 M	1.9 M	2.6 M	1.7 M	-1.08	-1.7	-1.03	8.8 M	1.8 M	207.1 K	18	12	100.0	71.9
1646	1396/04/19	951	-1.86	20.5 M	215.9 K	0.99	1.26	892.4 K	1.3 M	1.6 M	2.6 M	2.5 M	1.6 M	-2.87	-1.87	-1.01	0.0	0.0	-232.0 K	23	8	100.0	100.0
1647	1396/04/18	957	-1.44	18.2 M	190.9 K	0.91	0.69	1.7 M	1.5 M	1.7 M	1.2 M	2.2 M	1.6 M	1.36	-1.47	1.03	0.0	0.0	-380.1 K	11	15	100.0	100.0
1648	1396/04/17	959	-1.74	33.6 M	350.2 K	2.47	1.28	1.8 M	1.5 M	2.2 M	5.6 M	2.4 M	2.5 M	-3.17	-1.6	-1.14	0.0	0.0	-855.1 K	19	6	100.0	100.0
1649	1396/04/14	960	-1.94	33.4 M	345.6 K	4.05	1.32	1.7 M	1.3 M	2.2 M	3.7 M	1.6 M	2.4 M	-2.22	-1.24	-1.06	0.0	0.0	-855.1 K	20	9	100.0	100.0
1650	1396/04/13	960	-2.04	5.2 M	53.8 K	0.45	0.21	471.0 K	966.3 K	2.3 M	740.2 K	966.3 K	2.3 M	-1.57	1.0	1.0	0.0	0.0	-904.8 K	11	7	100.0	100.0
1651	1396/04/12	970	-1.12	14.2 M	146.2 K	1.57	0.57	1.8 M	1.3 M	2.3 M	1.4 M	987.0 K	2.3 M	1.25	1.28	1.02	0.0	0.0	-904.8 K	8	10	100.0	100.0
1652	1396/04/11	980	-0.1	14.6 M	149.8 K	2.02	0.52	1.6 M	1.1 M	2.2 M	1.5 M	901.8 K	2.3 M	1.11	1.27	-1.02	0.0	0.0	-904.8 K	9	10	100.0	100.0
1653	1396/04/10	996	1.53	1.2 M	12.0 K	0.09	0.03	293.3 K	1.0 M	2.4 M	195.5 K	813.3 K	2.4 M	1.5	1.25	1.02	0.0	0.0	1.1 M	4	6	100.0	100.0
1654	1396/04/07	973	-0.82	6.4 M	65.3 K	0.38	0.16	578.8 K	1.6 M	2.7 M	636.6 K	1.2 M	2.5 M	-1.1	1.3	1.09	0.0	0.0	5.9 M	11	10	100.0	100.0
1655	1396/04/04	1,000	2.25	22.8 M	229.4 K	1.48	0.54	1.5 M	2.4 M	2.5 M	952.1 K	1.5 M	3.0 M	1.6	1.66	-1.17	0.0	0.0	2.4 M	15	24	100.0	100.0
1656	1396/04/03	965	-1.33	965.0 K	10.0 K	0.06	0.02	965.0 K	2.9 M	2.6 M	965.0 K	1.8 M	3.2 M	1.0	1.63	-1.21	0.0	166.8 K	2.4 M	1	1	100.0	100.0
1657	1396/03/31	975	-0.31	5.2 M	53.5 K	0.22	0.12	1.0 M	2.5 M	2.5 M	1.3 M	1.7 M	3.2 M	-1.25	1.47	-1.26	0.0	166.8 K	2.4 M	5	4	100.0	100.0
1658	1396/03/30	995	2.37	29.0 M	291.2 K	1.5	0.65	3.6 M	2.4 M	2.5 M	2.2 M	1.8 M	3.3 M	1.63	1.38	-1.28	0.0	-928.1 K	2.4 M	8	13	100.0	100.0
1659	1396/03/29	990	2.06	26.9 M	274.0 K	1.42	0.62	4.5 M	2.1 M	2.5 M	1.7 M	1.6 M	3.2 M	2.67	1.33	-1.29	0.0	-928.1 K	2.4 M	6	16	100.0	100.0
1660	1396/03/28	960	-1.13	14.3 M	148.6 K	0.76	0.32	2.4 M	1.8 M	2.5 M	1.7 M	1.6 M	3.2 M	1.42	1.13	-1.27	834.2 K	-928.1 K	2.4 M	6	8	100.0	94.2
1661	1396/03/27	981	1.03	2.6 M	26.3 K	0.12	0.06	428.7 K	1.8 M	2.6 M	643.0 K	1.6 M	3.2 M	-1.5	1.13	-1.25	0.0	-1.1 M	2.3 M	6	4	100.0	100.0
1662	1396/03/24	956	-0.73	45.3 M	460.7 K	0.79	1.0	2.0 M	1.8 M	2.6 M	1.8 M	1.7 M	3.2 M	1.1	1.05	-1.26	-5.5 M	-1.7 M	2.3 M	20	25	87.9	100.0
1663	1396/03/23	990	2.91	5.9 M	60.2 K	0.1	0.13	1.2 M	3.1 M	2.6 M	842.5 K	4.6 M	3.3 M	1.4	-1.49	-1.26	0.0	-2.5 M	2.6 M	5	7	100.0	100.0
1664	1396/03/22	970	0.94	26.1 M	270.8 K	0.46	0.58	2.4 M	3.1 M	2.6 M	2.0 M	4.3 M	3.3 M	1.18	-1.4	-1.25	0.0	-2.5 M	2.6 M	11	13	100.0	100.0
1665	1396/03/21	961	0.1	15.1 M	156.8 K	0.27	0.33	1.7 M	3.1 M	2.6 M	1.3 M	4.3 M	3.3 M	1.33	-1.41	-1.28	0.0	-2.7 M	2.6 M	9	12	100.0	100.0
1666	1396/03/20	961	0.21	12.7 M	131.0 K	0.23	0.27	972.2 K	3.0 M	2.6 M	2.1 M	4.5 M	3.4 M	-2.17	-1.52	-1.33	-3.0 M	-2.7 M	2.6 M	10	6	76.7	100.0
1667	1396/03/17	952	-4.7	221.5 M	2.3 M	9.41	5.87	4.1 M	3.0 M	2.5 M	9.6 M	4.7 M	3.4 M	-2.36	-1.58	-1.32	-9.5 M	-2.1 M	2.8 M	52	23	95.7	100.0
1668	1396/03/16	987	-1.3	28.0 M	281.4 K	0.6	0.73	2.3 M	2.3 M	2.3 M	1.7 M	1.8 M	2.8 M	1.33	1.25	-1.23	0.0	7.8 M	3.2 M	12	16	100.0	100.0
1669	1396/03/13	1,000	0.0	9.0 M	90.2 K	0.13	0.22	1.3 M	3.1 M	2.2 M	1.0 M	2.2 M	2.7 M	1.33	1.41	-1.23	-994.8 K	26.9 M	3.2 M	6	9	89.0	100.0
1670	1396/03/10	996	-0.4	5.7 M	57.0 K	0.07	0.13	712.1 K	2.5 M	2.3 M	813.9 K	4.6 M	2.8 M	-1.14	-1.86	-1.24	0.0	13.2 M	3.3 M	8	7	100.0	100.0
1671	1396/03/09	1,014	1.3	6.3 M	64.2 K	0.08	0.14	632.5 K	2.7 M	2.4 M	2.1 M	4.6 M	2.8 M	-3.33	-1.7	-1.19	0.0	13.2 M	3.3 M	10	3	100.0	100.0
1672	1396/03/08	997	-0.5	73.5 M	734.7 K	1.01	1.72	4.3 M	2.6 M	2.4 M	3.3 M	4.5 M	2.7 M	1.29	-1.74	-1.14	40.0 M	13.2 M	3.3 M	17	10	100.0	45.5
1673	1396/03/07	1,000	-0.1	138.9 M	1.4 M	2.81	3.63	4.0 M	2.3 M	2.3 M	2.8 M	4.6 M	2.7 M	1.45	-2.0	-1.17	95.3 M	5.2 M	1.3 M	34	15	98.5	29.9
1674	1396/03/06	1,034	-0.96	123.9 M	1.2 M	4.19	3.4	1.3 M	1.8 M	2.2 M	11.3 M	4.5 M	2.6 M	-8.9	-2.54	-1.19	-69.4 M	-13.9 M	-3.5 M	43	11	43.9	100.0
1675	1396/03/03	1,040	-0.29	41.5 M	396.2 K	1.29	1.03	3.5 M	2.2 M	2.3 M	2.8 M	2.3 M	2.4 M	1.25	-1.03	-1.07	0.0	0.0	0.0	12	15	100.0	100.0
1676	1396/03/02	1,050	0.29	39.3 M	379.7 K	1.52	0.91	1.5 M	2.5 M	2.2 M	3.6 M	2.4 M	2.5 M	-2.45	1.02	-1.15	0.0	0.0	0.0	27	11	100.0	100.0
1677	1396/03/01	1,040	-0.76	24.6 M	235.7 K	0.82	0.54	1.9 M	2.7 M	2.4 M	3.5 M	2.1 M	2.6 M	-1.86	1.24	-1.1	0.0	0.0	0.0	13	7	100.0	100.0
1678	1396/02/31	1,067	1.81	22.6 M	215.4 K	0.83	0.46	2.8 M	3.1 M	2.3 M	1.9 M	2.1 M	2.6 M	1.5	1.48	-1.12	0.0	0.0	0.0	8	12	100.0	100.0
1679	1396/02/30	1,072	2.88	26.6 M	249.1 K	0.91	0.5	3.0 M	2.7 M	2.4 M	1.2 M	1.9 M	2.6 M	2.44	1.45	-1.09	0.0	0.0	2.1 M	9	22	100.0	100.0
1680	1396/02/27	1,040	-0.57	46.6 M	449.9 K	1.71	0.89	5.8 M	2.6 M	2.4 M	3.3 M	2.4 M	2.7 M	1.75	1.07	-1.14	0.0	0.0	-323.3 K	8	14	100.0	100.0
1681	1396/02/26	1,034	-1.24	9.9 M	95.7 K	0.35	0.16	901.0 K	2.0 M	2.4 M	1.7 M	2.4 M	2.7 M	-1.83	-1.21	-1.14	0.0	0.0	-382.7 K	11	6	100.0	100.0
1682	1396/02/25	1,049	-0.57	43.4 M	420.2 K	1.33	0.59	3.6 M	1.9 M	2.5 M	2.6 M	2.2 M	2.9 M	1.42	-1.19	-1.16	0.0	0.0	-6.2 M	12	17	100.0	100.0
1683	1396/02/24	1,040	-1.61	8.1 M	78.0 K	0.23	0.09	896.0 K	1.8 M	2.7 M	672.0 K	2.6 M	3.0 M	1.33	-1.45	-1.13	0.0	0.0	-9.9 M	9	12	100.0	100.0
1684	1396/02/23	1,038	-2.26	33.6 M	322.0 K	0.9	0.36	2.4 M	1.8 M	2.7 M	3.7 M	2.5 M	3.2 M	-1.56	-1.39	-1.16	0.0	0.0	-15.5 M	14	9	100.0	100.0
1685	1396/02/20	1,040	-2.8	41.7 M	398.2 K	0.86	0.4	1.8 M	1.8 M	2.7 M	3.2 M	2.4 M	3.0 M	-1.77	-1.32	-1.12	0.0	0.0	-18.5 M	23	13	100.0	100.0
1686	1396/02/19	1,052	-2.05	14.1 M	135.4 K	0.28	0.13	783.9 K	2.3 M	2.8 M	1.1 M	2.4 M	2.9 M	-1.38	-1.08	-1.02	0.0	0.0	-21.1 M	18	13	100.0	100.0
1687	1396/02/18	1,048	-3.68	68.8 M	648.7 K	1.73	0.59	2.3 M	2.4 M	2.8 M	3.8 M	2.4 M	2.9 M	-1.67	1.02	-1.03	0.0	0.0	-26.9 M	30	18	100.0	100.0
1688	1396/02/17	1,081	-0.64	17.1 M	157.2 K	0.35	0.14	1.6 M	2.4 M	2.8 M	1.1 M	2.0 M	2.8 M	1.45	1.17	1.01	0.0	0.0	-31.6 M	11	16	100.0	100.0
1689	1396/02/16	1,075	-1.01	49.4 M	453.1 K	0.86	0.41	2.2 M	2.6 M	2.8 M	2.6 M	2.1 M	2.8 M	-1.16	1.26	-1.01	0.0	0.0	-31.5 M	22	19	100.0	100.0
1690	1396/02/13	1,098	1.39	100.3 M	922.8 K	1.82	0.8	3.5 M	2.5 M	2.8 M	2.8 M	2.5 M	2.8 M	1.24	1.01	-1.02	0.0	0.0	-33.1 M	29	36	100.0	100.0
1691	1396/02/12	1,076	-0.74	24.8 M	230.1 K	0.35	0.19	1.7 M	2.1 M	2.9 M	1.2 M	2.8 M	2.8 M	1.33	-1.31	1.04	0.0	0.0	-30.6 M	15	20	100.0	100.0
1692	1396/02/11	1,075	-0.74	12.5 M	114.5 K	0.15	0.09	1.4 M	2.5 M	2.9 M	1.3 M	3.3 M	2.8 M	1.11	-1.34	1.05	0.0	0.0	-30.4 M	9	10	100.0	100.0
1693	1396/02/10	1,090	0.83	54.6 M	502.6 K	0.59	0.38	3.2 M	2.4 M	3.0 M	1.8 M	3.4 M	2.8 M	1.82	-1.4	1.1	0.0	0.0	-20.9 M	17	31	100.0	100.0
1694	1396/02/09	1,070	-3.17	93.5 M	872.3 K	1.06	0.64	2.1 M	2.4 M	3.0 M	4.9 M	3.5 M	2.7 M	-2.37	-1.45	1.1	0.0	8.3 M	-23.4 M	45	19	100.0	100.0
1695	1396/02/06	1,083	-3.56	89.0 M	811.2 K	1.04	0.57	2.1 M	2.5 M	3.0 M	4.9 M	3.2 M	2.6 M	-2.33	-1.26	1.14	0.0	-1.3 M	-30.9 M	42	18	100.0	100.0
1696	1396/02/04	1,115	-1.76	113.3 M	1.0 M	1.03	0.71	3.4 M	2.8 M	3.0 M	3.7 M	2.9 M	2.6 M	-1.06	-1.05	1.18	0.0	-1.5 M	-32.6 M	33	31	100.0	100.0
1697	1396/02/03	1,110	-3.9	79.0 M	704.9 K	0.51	0.47	1.9 M	3.0 M	2.9 M	2.7 M	3.3 M	2.5 M	-1.45	-1.1	1.18	0.0	-24.6 M	-30.9 M	42	29	100.0	100.0
1698	1396/02/02	1,135	-2.07	95.6 M	828.4 K	0.49	0.55	3.1 M	4.2 M	3.2 M	2.2 M	3.5 M	2.5 M	1.37	1.19	1.28	41.4 M	-39.5 M	-30.6 M	31	24	99.4	56.1
1699	1396/01/30	1,137	-2.07	88.6 M	765.5 K	0.42	0.5	2.5 M	4.0 M	3.1 M	3.0 M	3.7 M	2.5 M	-1.16	1.08	1.27	-47.9 M	-70.2 M	-26.4 M	16	30	46.0	100.0
1700	1396/01/29	1,142	-2.81	68.7 M	599.3 K	0.27	0.39	3.4 M	3.7 M	3.1 M	2.9 M	3.4 M	2.4 M	1.18	1.11	1.28	-1.2 M	-72.5 M	-20.7 M	20	24	98.3	100.0
1701	1396/01/28	1,155	-1.53	238.4 M	2.0 M	0.97	1.41	5.5 M	3.8 M	3.1 M	4.8 M	3.0 M	2.4 M	1.15	1.27	1.27	-115.4 M	-82.7 M	-20.6 M	20	47	46.2	94.6
1702	1396/01/27	1,160	-0.77	317.1 M	2.7 M	1.45	1.98	6.7 M	3.2 M	2.9 M	3.6 M	2.8 M	2.3 M	1.83	1.17	1.29	-74.7 M	-83.0 M	-14.8 M	21	59	44.1	67.6
1703	1396/01/26	1,152	-0.95	279.6 M	2.4 M	1.64	1.89	2.9 M	2.7 M	2.6 M	3.7 M	2.5 M	2.2 M	-1.3	1.09	1.16	-111.9 M	-86.9 M	-11.4 M	43	63	44.4	84.4
1704	1396/01/23	1,136	-0.18	173.7 M	1.5 M	1.19	1.23	1.9 M	2.4 M	2.4 M	1.8 M	2.1 M	2.1 M	1.05	1.11	1.18	-59.6 M	-64.2 M	-6.0 M	29	63	31.9	66.2
1705	1396/01/21	1,130	4.05	274.9 M	2.4 M	2.16	2.07	3.8 M	2.3 M	2.4 M	2.1 M	2.2 M	2.1 M	1.86	1.02	1.14	-52.2 M	-58.7 M	-3.0 M	39	98	54.5	73.5
1706	1396/01/20	1,071	-0.56	160.5 M	1.5 M	1.5	1.32	1.5 M	2.6 M	2.3 M	3.0 M	2.3 M	2.1 M	-1.92	1.13	1.12	-116.7 M	-38.0 M	4.9 M	26	53	25.0	97.7
1707	1396/01/19	1,090	2.44	162.6 M	1.5 M	1.33	1.42	2.6 M	2.8 M	2.4 M	2.1 M	2.0 M	2.0 M	1.23	1.36	1.16	-94.2 M	-14.1 M	10.8 M	24	74	38.6	96.5
1708	1396/01/16	1,047	-2.24	41.1 M	391.7 K	0.3	0.35	1.4 M	3.3 M	2.3 M	1.5 M	2.0 M	2.0 M	-1.11	1.64	1.16	1.7 M	42.8 M	16.4 M	30	26	100.0	95.8
1709	1396/01/15	1,059	-1.03	52.8 M	492.9 K	0.32	0.44	1.1 M	3.5 M	2.2 M	2.4 M	1.9 M	2.1 M	-2.22	1.84	1.04	-32.1 M	32.7 M	16.5 M	19	22	38.7	99.6
1710	1396/01/14	1,081	2.76	184.7 M	1.7 M	1.12	1.65	6.0 M	3.5 M	2.2 M	2.5 M	2.0 M	2.2 M	2.44	1.76	1.02	51.2 M	9.0 M	18.5 M	29	50	94.1	66.5
1711	1396/01/09	1,055	0.57	86.6 M	822.2 K	0.51	0.77	2.0 M	2.7 M	2.0 M	1.3 M	1.9 M	2.1 M	1.56	1.45	-1.05	2.8 M	-8.1 M	16.0 M	22	32	50.1	46.8
1712	1396/01/08	1,047	-2.06	237.3 M	2.3 M	1.45	2.33	4.3 M	2.7 M	2.1 M	2.5 M	1.9 M	2.2 M	1.75	1.41	-1.03	190.6 M	-1.9 M	18.7 M	55	19	100.0	19.7
1713	1396/01/07	1,090	3.91	140.3 M	1.3 M	0.82	1.38	1.9 M	2.8 M	1.9 M	1.4 M	2.1 M	2.1 M	1.31	1.35	-1.13	-49.1 M	-38.9 M	10.2 M	23	64	31.1	66.1
1714	1396/01/06	1,080	4.45	174.7 M	1.7 M	1.12	1.88	1.1 M	2.8 M	1.9 M	2.3 M	2.2 M	2.2 M	-2.2	1.31	-1.19	-150.5 M	-3.9 M	13.2 M	20	74	12.1	98.2
1715	1396/01/05	1,028	2.9	173.2 M	1.7 M	1.36	1.96	2.0 M	3.0 M	1.8 M	2.0 M	2.1 M	2.2 M	1.03	1.45	-1.17	-34.3 M	39.6 M	20.7 M	24	42	28.1	47.9
1716	1395/12/28	985	0.0	113.1 M	1.1 M	1.07	1.39	1.9 M	3.0 M	1.9 M	1.2 M	2.0 M	2.1 M	1.57	1.49	-1.14	33.9 M	46.4 M	24.6 M	33	24	55.8	25.8
1717	1395/12/25	987	5.0	200.9 M	2.0 M	2.28	2.76	5.6 M	2.9 M	1.8 M	2.6 M	2.0 M	2.1 M	2.12	1.46	-1.17	5.7 M	39.7 M	22.9 M	36	74	100.0	97.2
1718	1395/12/24	923	-2.94	135.9 M	1.4 M	2.09	2.12	2.6 M	1.8 M	1.7 M	793.8 K	2.0 M	2.0 M	3.23	-1.09	-1.2	125.6 M	37.4 M	22.8 M	53	13	100.0	7.6
1719	1395/12/23	940	0.21	111.3 M	1.2 M	2.11	1.79	2.9 M	1.5 M	1.6 M	2.2 M	2.0 M	2.0 M	1.29	-1.37	-1.25	67.0 M	11.6 M	16.6 M	39	20	100.0	39.8
1720	1395/12/22	950	1.6	35.2 M	372.0 K	0.49	0.53	1.5 M	1.2 M	1.6 M	1.3 M	2.1 M	2.1 M	1.17	-1.74	-1.31	0.0	-1.8 M	13.5 M	23	27	100.0	100.0
1721	1395/12/21	935	-0.21	23.5 M	253.7 K	0.31	0.36	1.0 M	1.5 M	1.6 M	1.1 M	2.1 M	2.1 M	-1.1	-1.44	-1.31	0.0	19.5 M	15.3 M	23	21	100.0	100.0
1722	1395/12/18	925	-4.74	114.9 M	1.2 M	1.88	1.78	1.2 M	1.6 M	1.6 M	3.3 M	2.4 M	2.1 M	-2.77	-1.49	-1.33	-5.8 M	19.5 M	15.3 M	92	35	94.9	100.0
1723	1395/12/17	961	-1.44	41.8 M	434.0 K	0.51	0.63	1.1 M	1.8 M	1.7 M	1.7 M	1.8 M	2.0 M	-1.59	-1.03	-1.19	-3.0 M	24.2 M	18.3 M	37	25	92.9	100.0
1724	1395/12/16	970	-0.31	48.2 M	492.8 K	0.56	0.74	1.2 M	1.7 M	1.7 M	2.4 M	2.6 M	2.0 M	-2.0	-1.53	-1.16	0.0	25.5 M	18.5 M	40	20	100.0	100.0
1725	1395/12/15	954	-4.6	138.4 M	1.4 M	2.2	2.31	2.8 M	1.7 M	1.7 M	1.5 M	2.8 M	1.9 M	1.84	-1.65	-1.14	106.2 M	27.3 M	18.5 M	49	21	100.0	23.3
1726	1395/12/14	1,001	-0.3	55.6 M	558.6 K	0.73	0.79	2.0 M	1.4 M	1.6 M	2.4 M	2.8 M	1.9 M	-1.22	-2.05	-1.19	0.0	6.1 M	13.3 M	28	23	100.0	100.0
1727	1395/12/11	1,007	0.6	36.7 M	362.6 K	0.47	0.51	1.5 M	1.6 M	1.6 M	1.0 M	2.7 M	2.1 M	1.46	-1.65	-1.35	17.6 M	17.6 M	13.1 M	25	19	100.0	52.0
1728	1395/12/10	1,015	-1.36	141.7 M	1.4 M	2.07	1.89	1.3 M	1.5 M	1.6 M	4.6 M	2.7 M	2.2 M	-3.44	-1.76	-1.37	3.5 M	18.2 M	12.2 M	106	30	100.0	97.5
1729	1395/12/09	1,017	-1.83	66.0 M	645.7 K	1.05	0.82	1.4 M	1.7 M	1.7 M	4.3 M	2.2 M	2.1 M	-3.1	-1.28	-1.25	9.2 M	19.6 M	14.7 M	47	13	98.5	84.5
1730	1395/12/08	1,035	-0.29	26.3 M	255.8 K	0.33	0.31	847.7 K	1.6 M	1.7 M	1.3 M	1.8 M	2.1 M	-1.55	-1.1	-1.24	0.0	17.8 M	14.9 M	31	20	100.0	100.0
1731	1395/12/07	1,040	0.58	117.4 M	1.1 M	1.85	1.43	3.9 M	1.8 M	1.7 M	2.0 M	1.7 M	2.2 M	1.97	1.05	-1.28	57.7 M	26.3 M	14.4 M	30	30	100.0	50.8
1732	1395/12/04	1,030	-0.48	39.7 M	384.6 K	0.6	0.49	1.0 M	1.5 M	1.6 M	1.1 M	1.7 M	2.2 M	-1.09	-1.16	-1.34	20.4 M	14.7 M	11.6 M	38	17	100.0	48.7
1733	1395/12/03	1,030	-1.72	102.5 M	993.0 K	1.97	1.31	1.8 M	1.7 M	1.7 M	2.7 M	1.8 M	2.2 M	-1.51	-1.05	-1.34	10.8 M	11.7 M	10.3 M	56	33	96.3	85.7
1734	1395/12/02	1,039	-1.14	31.1 M	298.9 K	0.53	0.39	740.1 K	1.6 M	1.7 M	1.1 M	1.5 M	2.2 M	-1.5	1.09	-1.32	0.0	9.5 M	9.7 M	42	28	100.0	100.0
1735	1395/12/01	1,050	0.67	113.4 M	1.1 M	1.78	1.46	2.1 M	1.8 M	1.7 M	1.5 M	1.7 M	2.2 M	1.39	1.03	-1.31	42.4 M	10.5 M	11.0 M	53	46	100.0	62.7
1736	1395/11/30	1,032	-1.34	31.5 M	304.6 K	0.48	0.4	1.4 M	1.6 M	1.7 M	2.0 M	1.8 M	2.3 M	-1.44	-1.11	-1.35	0.0	9.2 M	8.9 M	23	16	100.0	100.0
1737	1395/11/27	1,050	0.77	57.7 M	549.0 K	0.79	0.73	2.5 M	1.6 M	1.7 M	1.6 M	1.8 M	2.4 M	1.53	-1.13	-1.4	5.1 M	9.2 M	7.8 M	23	32	100.0	91.1
1738	1395/11/26	1,050	0.77	29.6 M	284.3 K	0.4	0.36	1.2 M	1.6 M	1.7 M	1.1 M	1.7 M	2.4 M	1.08	-1.06	-1.41	0.0	19.0 M	7.5 M	24	26	100.0	100.0
1739	1395/11/25	1,030	-2.09	64.9 M	628.4 K	1.02	0.71	1.5 M	1.7 M	1.7 M	3.0 M	1.8 M	2.5 M	-1.94	-1.04	-1.44	5.0 M	19.3 M	7.4 M	42	20	100.0	92.2
1740	1395/11/24	1,031	0.88	133.1 M	1.3 M	2.95	1.26	1.6 M	1.6 M	1.9 M	1.7 M	1.5 M	2.5 M	-1.08	1.04	-1.33	36.1 M	18.3 M	17.6 M	83	56	100.0	72.9
1741	1395/11/23	1,014	-0.78	43.0 M	421.5 K	0.52	0.39	1.3 M	1.5 M	2.1 M	2.0 M	1.3 M	2.6 M	-1.55	1.13	-1.24	0.0	11.6 M	32.2 M	34	22	100.0	100.0
1742	1395/11/20	1,029	0.29	89.4 M	876.5 K	1.23	0.8	2.5 M	1.7 M	2.2 M	1.3 M	2.5 M	2.6 M	1.96	-1.52	-1.16	54.0 M	11.0 M	38.8 M	36	28	100.0	39.6
1743	1395/11/19	1,030	0.59	34.5 M	334.2 K	0.3	0.29	1.9 M	1.5 M	2.2 M	1.3 M	2.6 M	2.6 M	1.45	-1.81	-1.17	1.5 M	3.2 K	40.2 M	18	25	100.0	95.7
1744	1395/11/18	1,016	-0.88	17.2 M	168.9 K	0.13	0.14	637.2 K	1.7 M	2.2 M	1.1 M	2.9 M	2.7 M	-1.69	-1.69	-1.22	0.0	10.3 M	39.6 M	27	16	100.0	100.0
1745	1395/11/17	1,025	-0.19	34.7 M	340.3 K	0.23	0.26	1.1 M	1.8 M	2.2 M	1.1 M	3.0 M	2.8 M	1.05	-1.68	-1.27	2.7 M	13.0 M	43.0 M	31	30	100.0	92.3
1746	1395/11/16	1,024	-4.74	239.3 M	2.3 M	2.11	1.61	1.7 M	1.8 M	2.3 M	5.6 M	3.3 M	2.9 M	-3.23	-1.89	-1.27	-3.1 M	10.7 M	55.8 M	137	43	98.7	100.0
1747	1395/11/13	1,070	-0.65	42.7 M	398.8 K	0.36	0.27	1.1 M	1.8 M	2.6 M	1.7 M	2.6 M	2.9 M	-1.56	-1.5	-1.12	-1.1 M	11.3 M	78.5 M	38	25	97.5	100.0
1748	1395/11/12	1,082	4.24	243.9 M	2.3 M	3.15	1.55	2.3 M	1.8 M	2.5 M	2.8 M	2.7 M	2.9 M	-1.2	-1.49	-1.14	52.8 M	10.4 M	84.6 M	104	68	100.0	78.3
1749	1395/11/11	1,058	0.86	145.1 M	1.4 M	2.55	0.97	1.7 M	1.6 M	2.5 M	2.7 M	2.5 M	2.9 M	-1.64	-1.57	-1.14	13.6 M	-177.9 K	90.2 M	87	48	100.0	90.6
1750	1395/10/20	1,054	-8.11	101.9 M	962.6 K	2.12	0.67	1.3 M	1.7 M	2.5 M	3.7 M	2.4 M	2.8 M	-2.8	-1.46	-1.12	-9.0 M	2.4 M	95.6 M	52	21	67.9	76.7
1751	1395/09/30	1,130	-2.33	56.8 M	501.2 K	0.95	0.34	1.6 M	2.0 M	2.5 M	2.0 M	2.2 M	2.8 M	-1.29	-1.12	-1.11	0.0	4.2 M	100.1 M	36	28	100.0	100.0
1752	1395/09/29	1,149	-1.12	46.6 M	406.4 K	0.83	0.28	1.5 M	2.0 M	2.6 M	2.1 M	2.8 M	2.9 M	-1.44	-1.4	-1.12	-5.5 M	-502.9 K	101.7 M	28	22	88.2	100.0
1753	1395/09/28	1,160	-0.26	37.4 M	323.1 K	0.5	0.21	2.5 M	1.9 M	2.6 M	1.9 M	2.5 M	2.9 M	1.33	-1.28	-1.14	0.0	598.4 K	101.9 M	15	20	100.0	100.0
1754	1395/09/24	1,170	0.26	63.7 M	549.4 K	0.53	0.35	2.1 M	2.1 M	2.6 M	2.4 M	2.9 M	3.0 M	-1.17	-1.43	-1.15	26.4 M	395.6 K	101.9 M	28	13	91.0	49.4
1755	1395/09/23	1,160	-0.85	56.5 M	485.5 K	0.29	0.31	2.8 M	2.6 M	2.6 M	2.7 M	3.1 M	2.9 M	1.05	-1.18	-1.13	0.0	36.7 M	101.3 M	20	21	100.0	100.0
1756	1395/09/22	1,160	-0.94	101.6 M	868.3 K	0.46	0.57	1.7 M	2.8 M	2.6 M	4.6 M	2.9 M	2.9 M	-2.66	-1.03	-1.15	-23.5 M	102.2 M	101.3 M	45	22	76.9	100.0
1757	1395/09/21	1,165	-0.51	25.4 M	217.1 K	0.1	0.14	1.1 M	3.1 M	2.6 M	975.5 K	2.4 M	3.0 M	1.08	1.29	-1.17	0.0	133.4 M	101.8 M	24	26	100.0	100.0
1758	1395/09/20	1,163	0.87	128.2 M	1.1 M	0.52	0.73	2.5 M	3.2 M	2.6 M	3.7 M	2.6 M	3.1 M	-1.47	1.24	-1.19	-1.0 M	149.9 M	101.8 M	51	35	99.2	100.0
1759	1395/09/17	1,168	-0.43	289.8 M	2.5 M	1.37	1.81	3.5 M	3.1 M	2.6 M	3.4 M	2.6 M	3.0 M	1.04	1.2	-1.16	207.9 M	147.8 M	101.9 M	82	24	100.0	28.3
1760	1395/09/16	1,158	-2.28	424.5 M	3.6 M	2.25	2.94	3.2 M	2.7 M	2.6 M	2.3 M	2.7 M	3.0 M	1.39	1.0	-1.18	327.8 M	120.0 M	91.5 M	129	39	98.6	21.4
1761	1395/09/15	1,190	3.12	247.5 M	2.1 M	0.93	1.84	3.6 M	2.4 M	2.5 M	2.0 M	2.7 M	3.1 M	1.8	-1.12	-1.23	132.2 M	106.2 M	75.1 M	69	58	100.0	46.6
1762	1395/09/14	1,155	0.09	125.3 M	1.1 M	0.47	0.99	2.8 M	2.9 M	2.4 M	2.0 M	4.1 M	3.1 M	1.37	-1.43	-1.32	82.6 M	170.0 M	68.5 M	45	21	100.0	34.0
1763	1395/09/13	1,150	-2.46	133.8 M	1.2 M	0.48	1.11	1.9 M	2.6 M	2.4 M	3.4 M	4.1 M	3.2 M	-1.82	-1.55	-1.34	-11.4 M	177.7 M	63.9 M	65	39	91.5	100.0
1764	1395/09/09	1,180	-0.34	143.2 M	1.2 M	0.51	1.21	1.7 M	2.6 M	2.4 M	5.3 M	4.0 M	3.1 M	-3.18	-1.51	-1.29	69.0 M	212.9 M	64.5 M	86	14	100.0	51.8
1765	1395/09/07	1,200	0.76	293.6 M	2.5 M	1.22	2.7	2.5 M	2.6 M	2.4 M	2.5 M	3.4 M	3.0 M	1.01	-1.28	-1.21	258.5 M	223.5 M	60.8 M	116	14	100.0	11.9
1766	1395/09/06	1,190	0.34	635.1 M	5.3 M	4.44	7.55	4.3 M	2.5 M	2.4 M	7.1 M	3.3 M	3.0 M	-1.63	-1.34	-1.23	451.1 M	187.9 M	47.2 M	146	26	100.0	29.0
1767	1395/09/03	1,205	0.08	149.7 M	1.3 M	1.22	1.9	1.5 M	1.9 M	2.2 M	1.5 M	2.3 M	2.8 M	0.99	-1.23	-1.3	121.1 M	103.8 M	24.3 M	100	19	100.0	19.1
1768	1395/09/02	1,200	-2.76	202.4 M	1.7 M	1.75	2.69	2.2 M	2.0 M	2.3 M	1.8 M	2.7 M	2.9 M	1.2	-1.34	-1.28	164.9 M	79.6 M	18.3 M	87	14	94.1	12.6
1769	1395/09/01	1,249	-0.56	132.2 M	1.1 M	1.1	1.7	1.7 M	2.1 M	2.3 M	957.0 K	2.8 M	3.0 M	1.73	-1.37	-1.28	121.7 M	46.6 M	10.0 M	80	11	100.0	8.0
1770	1395/08/29	1,240	-3.2	102.5 M	823.4 K	0.93	1.25	1.4 M	2.3 M	2.5 M	2.0 M	2.9 M	3.3 M	-1.42	-1.24	-1.3	80.6 M	24.8 M	4.0 M	73	11	100.0	21.4
1771	1395/08/26	1,270	-3.71	148.7 M	1.2 M	1.49	1.8	3.2 M	2.5 M	2.7 M	3.5 M	2.9 M	3.3 M	-1.1	-1.17	-1.26	30.6 M	8.7 M	-6.8 M	47	34	100.0	79.4
1772	1395/08/25	1,290	-3.08	57.6 M	443.6 K	0.64	0.69	2.4 M	2.2 M	2.6 M	3.6 M	3.2 M	3.3 M	-1.5	-1.44	-1.27	0.0	125.3 K	-11.6 M	24	16	100.0	100.0
1773	1395/08/24	1,311	1.79	172.6 M	1.3 M	2.5	2.15	2.4 M	2.2 M	2.6 M	2.8 M	3.1 M	3.3 M	-1.16	-1.43	-1.27	0.0	125.3 K	-11.6 M	72	62	100.0	100.0
1774	1395/08/23	1,300	2.85	148.6 M	1.2 M	3.01	2.09	2.7 M	2.2 M	2.6 M	2.6 M	3.2 M	3.4 M	1.06	-1.47	-1.29	13.1 M	125.3 K	-11.6 M	55	53	100.0	91.2
1775	1395/08/22	1,245	-2.28	45.9 M	370.0 K	0.91	0.68	1.5 M	2.2 M	2.6 M	3.1 M	3.9 M	3.4 M	-2.0	-1.75	-1.33	0.0	-2.5 M	-12.3 M	30	15	100.0	100.0
1776	1395/08/19	1,243	-4.97	78.2 M	629.4 K	2.12	0.97	1.7 M	2.5 M	2.7 M	13.0 M	3.7 M	3.4 M	-7.53	-1.48	-1.26	-12.4 M	-2.5 M	-12.3 M	38	6	84.1	100.0
1777	1395/08/18	1,299	-0.69	1.0 M	8.0 K	0.02	0.01	519.2 K	2.4 M	2.8 M	519.2 K	2.5 M	3.3 M	1.0	-1.05	-1.18	0.0	0.0	-20.5 M	2	2	100.0	100.0
1778	1395/08/17	1,289	-1.15	57.2 M	435.4 K	1.37	0.52	2.6 M	2.4 M	2.9 M	2.4 M	2.5 M	3.4 M	1.09	-1.06	-1.15	0.0	-1.8 M	-32.0 M	22	24	100.0	100.0
1779	1395/08/16	1,300	-0.38	61.2 M	470.0 K	1.55	0.57	5.6 M	2.3 M	2.9 M	4.1 M	2.4 M	3.4 M	1.36	-1.07	-1.17	0.0	-1.8 M	-33.2 M	11	15	100.0	100.0
1780	1395/08/15	1,287	-1.61	62.4 M	479.7 K	1.38	0.6	2.3 M	1.9 M	2.8 M	2.6 M	2.1 M	3.3 M	-1.12	-1.13	-1.19	0.0	-2.6 M	-33.2 M	27	24	100.0	100.0
1781	1395/08/12	1,282	-2.14	11.7 M	91.6 K	0.17	0.11	616.6 K	2.0 M	2.8 M	976.4 K	2.4 M	3.3 M	-1.58	-1.18	-1.18	0.0	-5.3 M	-33.2 M	19	12	100.0	100.0
1782	1395/08/11	1,276	-3.11	38.9 M	302.1 K	0.52	0.36	2.0 M	3.0 M	2.9 M	2.3 M	3.0 M	3.3 M	-1.15	1.01	-1.14	-9.1 M	-6.6 M	-33.2 M	15	17	76.6	100.0
1783	1395/08/10	1,304	-1.06	32.5 M	248.0 K	0.35	0.29	2.2 M	3.0 M	2.9 M	1.9 M	3.2 M	3.4 M	1.13	-1.04	-1.18	0.0	-4.7 M	-33.4 M	15	17	100.0	100.0
1784	1395/08/09	1,303	-1.51	51.6 M	394.8 K	0.45	0.46	2.3 M	3.2 M	2.8 M	2.3 M	3.3 M	3.4 M	-1.03	-1.06	-1.22	-3.9 M	-4.7 M	-32.2 M	21	22	92.5	100.0
1785	1395/08/08	1,340	1.75	92.7 M	698.1 K	0.7	0.8	2.7 M	3.4 M	2.7 M	3.4 M	4.3 M	3.4 M	-1.25	-1.25	-1.26	-13.3 M	-4.0 M	-32.0 M	29	27	85.6	100.0
1786	1395/08/05	1,328	1.53	144.6 M	1.1 M	1.15	1.19	4.6 M	3.4 M	2.7 M	3.7 M	4.2 M	3.5 M	1.24	-1.24	-1.26	-6.5 M	-28.1 M	-31.3 M	30	39	95.5	100.0
1787	1395/08/04	1,300	-1.14	56.9 M	439.3 K	0.46	0.47	2.6 M	3.0 M	2.9 M	3.8 M	4.0 M	3.1 M	-1.47	-1.36	-1.1	0.0	-40.0 M	-24.1 M	22	15	100.0	100.0
1788	1395/08/03	1,314	1.62	116.4 M	879.8 K	1.0	0.93	3.1 M	2.9 M	2.9 M	3.3 M	4.0 M	3.1 M	-1.06	-1.39	-1.07	1.3 K	-40.0 M	-22.5 M	37	35	100.0	100.0
1789	1395/08/02	1,270	-4.94	160.6 M	1.2 M	1.91	1.4	3.8 M	2.8 M	2.9 M	9.4 M	4.2 M	3.0 M	-2.47	-1.47	-1.03	0.0	-40.0 M	-20.7 M	42	17	100.0	100.0
1790	1395/08/01	1,329	1.45	175.4 M	1.3 M	2.95	1.58	2.0 M	2.2 M	2.8 M	3.5 M	3.2 M	2.8 M	-1.77	-1.45	-1.0	-133.7 M	-40.0 M	-20.7 M	21	50	23.7	100.0
1791	1395/07/28	1,296	-0.54	115.8 M	882.2 K	1.12	1.07	2.2 M	2.4 M	2.8 M	3.0 M	2.8 M	2.7 M	-1.32	-1.17	1.03	-66.3 M	-13.5 M	-14.0 M	22	39	42.7	100.0
1792	1395/07/27	1,276	-3.04	55.4 M	432.8 K	0.3	0.53	2.3 M	2.6 M	2.8 M	4.0 M	3.1 M	2.7 M	-1.71	-1.22	1.03	0.0	-35.6 M	-9.7 M	24	14	100.0	100.0
1793	1395/07/26	1,284	-3.82	65.8 M	509.7 K	0.36	0.53	2.9 M	3.4 M	2.7 M	3.7 M	3.4 M	2.6 M	-1.28	-1.0	1.05	0.0	-81.5 M	-9.7 M	23	18	100.0	100.0
1794	1395/07/25	1,300	-2.91	13.8 M	106.6 K	0.07	0.11	1.1 M	3.2 M	3.1 M	1.1 M	3.3 M	2.5 M	1.0	-1.03	1.22	0.0	-86.4 M	-3.5 M	13	13	100.0	100.0
1795	1395/07/24	1,321	-1.71	38.6 M	291.7 K	0.2	0.29	3.7 M	3.3 M	3.2 M	2.0 M	3.4 M	2.5 M	1.83	-1.03	1.26	-1.4 M	-86.4 M	152.9 K	10	19	96.5	100.0
1796	1395/07/19	1,325	1.3	348.6 M	2.6 M	2.52	2.9	2.7 M	3.0 M	3.1 M	3.4 M	3.3 M	2.5 M	-1.27	-1.09	1.24	-176.7 M	-86.2 M	220.6 K	39	82	30.5	81.1
1797	1395/07/18	1,313	4.87	486.5 M	3.7 M	8.89	5.16	6.0 M	3.1 M	3.1 M	3.9 M	3.1 M	2.4 M	1.55	1.01	1.28	-229.3 M	-50.8 M	9.1 M	25	98	30.8	77.9
1798	1395/07/17	1,250	-0.16	54.7 M	437.3 K	1.07	0.62	1.8 M	2.1 M	2.9 M	2.9 M	2.6 M	2.2 M	-1.63	-1.26	1.33	-24.8 M	-7.5 M	20.5 M	17	19	54.7	100.0
1799	1395/07/14	1,240	-1.12	25.5 M	205.4 K	0.43	0.3	1.7 M	1.9 M	2.9 M	2.0 M	2.4 M	2.1 M	-1.15	-1.26	1.34	0.0	2.5 M	21.8 M	15	13	100.0	100.0
1800	1395/07/13	1,240	-1.12	25.9 M	206.7 K	0.34	0.29	1.7 M	1.9 M	2.9 M	1.3 M	2.6 M	2.1 M	1.33	-1.39	1.34	0.0	2.5 M	21.8 M	15	20	100.0	100.0
1801	1395/07/12	1,236	-2.14	71.0 M	570.9 K	0.62	0.84	3.0 M	2.2 M	2.9 M	2.5 M	3.4 M	2.2 M	1.17	-1.56	1.32	0.0	2.5 M	21.8 M	24	28	100.0	100.0
1802	1395/07/11	1,240	-3.05	83.9 M	671.2 K	0.72	1.03	1.9 M	2.9 M	2.8 M	4.0 M	2.4 M	2.2 M	-2.13	1.17	1.31	-12.5 M	30.0 M	21.8 M	38	21	85.1	100.0
1803	1395/07/10	1,267	-1.78	48.2 M	383.7 K	0.36	0.6	1.4 M	3.0 M	2.8 M	1.8 M	2.1 M	2.1 M	-1.25	1.4	1.37	25.1 M	38.8 M	22.4 M	34	13	100.0	47.9
1804	1395/07/07	1,264	-3.29	70.9 M	557.7 K	0.57	0.9	1.6 M	3.4 M	2.8 M	2.8 M	2.2 M	2.1 M	-1.76	1.55	1.34	0.0	41.2 M	21.1 M	44	25	100.0	100.0
1805	1395/07/06	1,290	-1.98	114.4 M	876.8 K	1.05	1.47	3.4 M	3.7 M	2.9 M	5.4 M	2.1 M	2.0 M	-1.62	1.79	1.4	0.0	41.2 M	21.1 M	34	21	100.0	100.0
1806	1395/07/05	1,320	2.4	280.4 M	2.1 M	3.79	4.1	5.1 M	3.5 M	2.8 M	1.4 M	1.6 M	1.9 M	3.52	2.14	1.47	137.2 M	41.2 M	22.5 M	55	99	100.0	51.1
1807	1395/07/04	1,277	-0.85	91.9 M	712.6 K	1.45	1.44	2.6 M	2.5 M	2.6 M	1.7 M	1.9 M	2.0 M	1.48	1.31	1.28	31.5 M	17.6 M	17.5 M	36	35	100.0	65.7
1808	1395/07/03	1,275	-1.62	131.0 M	1.0 M	1.09	2.22	4.0 M	2.4 M	2.5 M	2.4 M	2.0 M	2.0 M	1.65	1.23	1.27	37.1 M	11.3 M	15.9 M	33	39	100.0	71.7
1809	1395/06/31	1,270	-2.31	23.0 M	180.6 K	0.16	0.39	1.4 M	3.5 M	2.4 M	1.3 M	2.1 M	1.9 M	1.13	1.68	1.23	0.0	28.9 M	14.1 M	16	18	100.0	100.0
1810	1395/06/29	1,280	-1.84	17.2 M	135.6 K	0.12	0.26	1.0 M	3.8 M	2.4 M	954.0 K	2.1 M	2.0 M	1.06	1.81	1.22	0.0	43.4 M	14.1 M	17	18	100.0	100.0
1811	1395/06/28	1,286	-1.3	100.0 M	766.5 K	0.72	1.52	2.4 M	3.7 M	2.6 M	2.4 M	2.1 M	2.0 M	-1.03	1.76	1.3	19.4 M	43.4 M	21.1 M	42	33	100.0	80.6
1812	1395/06/27	1,290	-1.53	46.6 M	362.4 K	0.35	0.71	1.9 M	3.9 M	2.7 M	1.8 M	2.2 M	1.9 M	1.08	1.78	1.37	0.0	39.5 M	21.0 M	24	26	100.0	100.0
1813	1395/06/24	1,304	3.82	422.7 M	3.2 M	7.84	8.78	6.0 M	3.7 M	2.7 M	2.4 M	2.2 M	2.1 M	2.52	1.71	1.29	125.1 M	39.5 M	21.0 M	66	114	93.8	64.2
1814	1395/06/23	1,267	4.97	138.0 M	1.1 M	5.47	3.43	3.7 M	2.0 M	2.1 M	1.6 M	1.8 M	2.0 M	2.33	1.12	1.03	72.3 M	14.5 M	14.7 M	37	41	100.0	47.6
1815	1395/06/21	1,225	1.58	28.2 M	232.9 K	1.04	0.71	1.2 M	1.3 M	1.9 M	1.3 M	1.9 M	2.1 M	-1.1	-1.48	-1.08	0.0	0.0	11.1 M	23	21	100.0	100.0
1816	1395/06/20	1,190	-1.9	47.7 M	399.9 K	2.22	1.23	2.4 M	1.5 M	1.9 M	4.8 M	2.4 M	2.0 M	-2.0	-1.58	-1.05	0.0	0.0	11.1 M	20	10	100.0	100.0
1817	1395/06/17	1,201	-1.07	28.3 M	233.3 K	1.59	0.66	1.1 M	1.3 M	2.0 M	1.8 M	1.9 M	2.0 M	-1.56	-1.49	-1.01	0.0	0.0	11.1 M	25	16	100.0	100.0
1818	1395/06/16	1,191	-1.98	11.8 M	98.7 K	0.57	0.25	623.1 K	1.2 M	2.1 M	1.1 M	1.7 M	2.2 M	-1.73	-1.45	-1.04	0.0	0.0	11.1 M	19	11	100.0	100.0
1819	1395/06/15	1,216	0.08	4.3 M	35.5 K	0.2	0.07	714.0 K	1.1 M	2.3 M	856.8 K	2.0 M	2.3 M	-1.2	-1.74	-1.02	0.0	0.0	11.1 M	6	5	100.0	100.0
1820	1395/06/14	1,200	-1.96	41.8 M	350.5 K	1.82	0.64	2.5 M	1.1 M	2.6 M	3.2 M	2.0 M	2.4 M	-1.31	-1.83	1.08	0.0	0.0	12.5 M	17	13	100.0	100.0
1821	1395/06/13	1,197	-2.52	21.8 M	181.5 K	0.67	0.31	1.2 M	1.2 M	2.6 M	1.8 M	1.7 M	2.5 M	-1.5	-1.46	1.04	0.0	5.5 M	12.7 M	18	12	100.0	100.0
1822	1395/06/10	1,203	-2.12	8.1 M	66.9 K	0.22	0.11	577.0 K	1.6 M	2.6 M	807.7 K	1.7 M	2.4 M	-1.4	-1.11	1.05	0.0	12.9 M	14.3 M	14	10	100.0	100.0
1823	1395/06/09	1,196	-3.08	27.4 M	227.1 K	0.72	0.37	741.8 K	1.7 M	2.6 M	2.1 M	1.8 M	2.5 M	-2.85	-1.01	1.01	0.0	12.9 M	14.3 M	37	13	100.0	100.0
1824	1395/06/08	1,220	-1.13	5.1 M	41.9 K	0.12	0.07	571.9 K	2.1 M	2.6 M	1.3 M	1.6 M	2.6 M	-2.25	1.26	1.03	0.0	12.9 M	14.3 M	9	4	100.0	100.0
1825	1395/06/07	1,240	0.4	55.1 M	447.1 K	0.86	0.7	2.6 M	2.1 M	2.6 M	2.1 M	1.7 M	2.5 M	1.24	1.25	1.03	27.5 M	12.9 M	14.4 M	21	13	100.0	50.0
1826	1395/06/06	1,220	-1.53	70.1 M	569.6 K	1.14	0.83	2.9 M	2.8 M	2.6 M	1.8 M	1.6 M	2.6 M	1.58	1.71	-1.02	36.9 M	35.5 M	13.0 M	24	18	100.0	47.3
1827	1395/06/03	1,253	1.38	27.5 M	220.2 K	0.39	0.32	1.7 M	2.9 M	2.5 M	1.3 M	1.6 M	2.8 M	1.31	1.82	-1.1	0.0	31.6 M	5.9 M	16	21	100.0	100.0
1828	1395/06/02	1,257	1.86	37.6 M	302.9 K	0.53	0.39	1.5 M	2.9 M	2.5 M	1.6 M	2.3 M	2.8 M	-1.04	1.27	-1.09	0.0	31.6 M	5.9 M	25	24	100.0	100.0
1829	1395/06/01	1,236	0.24	23.9 M	192.7 K	0.35	0.25	1.5 M	2.9 M	2.7 M	1.8 M	2.9 M	2.8 M	-1.23	1.03	-1.01	0.0	31.6 M	7.8 M	16	13	100.0	100.0
1830	1395/05/31	1,230	-1.36	162.5 M	1.3 M	3.53	1.84	4.6 M	2.8 M	2.8 M	1.7 M	2.7 M	2.8 M	2.74	1.04	1.0	140.5 M	31.6 M	7.8 M	35	13	100.0	13.5
1831	1395/05/30	1,242	-0.08	57.0 M	454.8 K	1.31	0.65	3.8 M	2.1 M	2.6 M	1.7 M	2.4 M	2.8 M	2.3	-1.16	-1.06	17.3 M	3.5 M	772.6 K	15	24	100.0	69.7
1832	1395/05/27	1,210	-3.35	68.6 M	556.7 K	1.36	0.81	2.5 M	2.0 M	2.6 M	7.6 M	2.7 M	2.8 M	-3.11	-1.37	-1.09	0.0	0.0	-90.9 K	28	9	100.0	100.0
1833	1395/05/26	1,220	-3.4	40.3 M	329.5 K	0.65	0.49	1.5 M	2.4 M	2.6 M	4.5 M	2.8 M	2.7 M	-2.89	-1.2	-1.05	0.0	0.0	-90.9 K	26	9	100.0	100.0
1834	1395/05/25	1,230	-2.77	15.7 M	125.9 K	0.13	0.19	924.6 K	2.7 M	2.6 M	1.2 M	2.6 M	2.6 M	-1.31	1.02	-1.02	0.0	0.0	-90.9 K	17	13	100.0	100.0
1835	1395/05/24	1,255	-1.18	50.2 M	399.5 K	0.36	0.6	1.9 M	3.4 M	2.5 M	1.5 M	2.7 M	2.6 M	1.31	1.29	-1.03	0.0	5.7 M	-90.9 K	26	34	100.0	100.0
1836	1395/05/23	1,256	-1.26	41.5 M	327.8 K	0.27	0.5	3.2 M	3.4 M	2.5 M	2.8 M	3.0 M	2.7 M	1.15	1.14	-1.06	0.0	6.2 M	-90.9 K	13	15	100.0	100.0
1837	1395/05/20	1,279	-0.08	108.8 M	857.5 K	0.76	1.4	4.0 M	3.2 M	2.5 M	5.4 M	2.9 M	2.7 M	-1.35	1.1	-1.08	0.0	12.6 M	-90.9 K	27	20	100.0	100.0
1838	1395/05/19	1,294	0.86	103.7 M	811.5 K	0.75	1.37	2.8 M	2.8 M	2.4 M	2.6 M	2.7 M	2.5 M	1.08	1.04	-1.07	0.0	12.6 M	-90.9 K	37	40	100.0	100.0
1839	1395/05/18	1,296	4.94	312.9 M	2.4 M	3.76	5.04	4.1 M	2.7 M	2.3 M	2.5 M	2.8 M	2.6 M	1.62	-1.03	-1.12	28.5 M	12.6 M	-90.9 K	76	112	100.0	90.9
1840	1395/05/17	1,239	1.14	136.3 M	1.1 M	1.94	2.51	2.6 M	2.0 M	2.0 M	3.7 M	2.9 M	2.6 M	-1.42	-1.4	-1.27	2.5 M	7.4 M	-1.5 M	52	36	100.0	98.2
1841	1395/05/16	1,229	1.07	98.8 M	803.8 K	1.15	1.9	2.0 M	1.9 M	2.0 M	1.9 M	2.9 M	2.5 M	1.09	-1.54	-1.23	32.1 M	6.9 M	-1.6 M	49	36	100.0	67.5
1842	1395/05/13	1,198	-2.36	62.1 M	517.3 K	0.8	1.24	1.7 M	1.8 M	2.1 M	4.8 M	3.7 M	2.6 M	-2.85	-2.05	-1.24	0.0	-20.5 M	-3.2 M	37	13	100.0	100.0
1843	1395/05/12	1,233	-0.88	70.6 M	583.7 K	0.65	1.46	1.9 M	1.8 M	2.1 M	2.8 M	3.1 M	2.5 M	-1.52	-1.7	-1.18	0.0	-20.5 M	-2.9 M	38	25	100.0	100.0
1844	1395/05/11	1,220	-2.4	28.6 M	234.6 K	0.26	0.6	1.5 M	2.7 M	2.1 M	1.6 M	2.8 M	2.4 M	-1.09	-1.03	-1.14	2.4 M	-13.0 M	-2.9 M	19	16	100.0	91.5
1845	1395/05/10	1,218	-4.32	86.2 M	698.4 K	0.85	1.83	2.0 M	2.8 M	2.1 M	4.5 M	2.8 M	2.4 M	-2.32	1.0	-1.14	0.0	-13.5 M	-3.1 M	44	19	100.0	100.0
1846	1395/05/06	1,200	-4.23	186.1 M	1.5 M	2.63	4.3	1.8 M	3.0 M	2.0 M	4.3 M	2.7 M	2.2 M	-2.43	1.13	-1.11	-105.0 M	-13.5 M	-3.1 M	30	37	28.3	84.8
1847	1395/05/05	1,240	-1.04	33.8 M	269.5 K	0.5	0.81	1.9 M	3.1 M	2.1 M	1.4 M	2.1 M	2.0 M	1.33	1.46	1.06	0.0	7.5 M	2.2 M	18	24	100.0	100.0
1848	1395/05/04	1,258	4.92	232.6 M	1.9 M	10.26	6.8	4.9 M	3.2 M	2.0 M	2.4 M	2.1 M	2.0 M	2.03	1.48	1.04	37.7 M	7.5 M	2.2 M	47	80	100.0	83.8
1849	1395/05/03	1,190	-0.75	25.0 M	207.8 K	1.16	0.73	1.9 M	1.6 M	1.7 M	1.6 M	1.6 M	1.9 M	1.23	-1.05	-1.09	0.0	0.0	307.6 K	13	16	100.0	100.0
1850	1395/05/02	1,205	0.42	34.6 M	289.4 K	1.85	1.05	1.9 M	1.3 M	1.8 M	3.1 M	1.6 M	1.9 M	-1.64	-1.22	-1.08	0.0	0.0	307.6 K	18	11	100.0	100.0
1851	1395/04/30	1,200	-0.17	18.4 M	154.4 K	1.06	0.55	1.2 M	1.1 M	1.7 M	1.4 M	1.4 M	1.9 M	-1.15	-1.25	-1.09	0.0	0.0	307.6 K	15	13	100.0	100.0
1852	1395/04/29	1,184	-1.58	23.5 M	196.2 K	1.51	0.69	1.8 M	1.0 M	1.7 M	1.2 M	1.4 M	1.9 M	1.46	-1.34	-1.09	0.0	0.0	307.6 K	13	19	100.0	100.0
1853	1395/04/28	1,174	-2.49	6.7 M	56.9 K	0.29	0.19	669.2 K	938.2 K	1.8 M	956.0 K	1.4 M	1.9 M	-1.43	-1.49	-1.1	0.0	0.0	307.6 K	10	7	100.0	100.0
1854	1395/04/27	1,161	-3.81	23.5 M	197.3 K	0.94	0.66	902.0 K	1.1 M	1.8 M	1.4 M	2.1 M	1.9 M	-1.53	-1.82	-1.09	0.0	0.0	307.6 K	26	17	100.0	100.0
1855	1395/04/26	1,185	-2.23	20.6 M	175.4 K	0.81	0.59	1.2 M	1.4 M	1.8 M	2.3 M	2.5 M	2.0 M	-1.89	-1.78	-1.09	0.0	0.0	307.6 K	17	9	100.0	100.0
1856	1395/04/23	1,180	-2.88	11.8 M	100.3 K	0.34	0.31	696.2 K	1.7 M	1.8 M	1.2 M	2.5 M	2.0 M	-1.7	-1.46	-1.1	0.0	0.0	307.6 K	17	10	100.0	100.0
1857	1395/04/22	1,186	-2.63	14.3 M	120.6 K	0.35	0.35	1.2 M	2.5 M	1.8 M	1.2 M	3.0 M	2.1 M	1.0	-1.22	-1.2	0.0	0.0	658.6 K	12	12	100.0	100.0
1858	1395/04/20	1,196	-2.92	47.6 M	399.8 K	1.28	1.17	1.5 M	2.5 M	1.8 M	5.3 M	3.2 M	2.2 M	-3.56	-1.27	-1.24	0.0	1.2 M	658.6 K	32	9	100.0	100.0
1859	1395/04/19	1,211	-2.1	30.5 M	250.9 K	0.91	0.74	2.8 M	2.6 M	1.8 M	3.0 M	2.4 M	2.1 M	-1.1	1.12	-1.17	0.0	1.2 M	658.6 K	11	10	100.0	100.0
1860	1395/04/15	1,270	2.75	26.3 M	212.1 K	0.63	0.62	6.6 M	2.2 M	1.8 M	2.4 M	2.0 M	2.1 M	2.75	1.12	-1.17	0.0	1.2 M	652.5 K	4	11	100.0	100.0
1861	1395/04/14	1,240	-0.16	60.5 M	493.5 K	1.35	1.51	4.7 M	1.8 M	1.7 M	3.6 M	1.9 M	2.1 M	1.31	-1.1	-1.21	0.0	1.2 M	280.5 K	13	17	100.0	100.0
1862	1395/04/13	1,225	-1.21	47.5 M	381.7 K	1.24	1.17	2.0 M	1.6 M	1.6 M	2.4 M	1.6 M	2.0 M	-1.23	1.04	-1.25	6.2 M	1.2 M	280.5 K	24	17	100.0	87.1
1863	1395/04/12	1,232	-0.73	27.4 M	221.7 K	0.55	0.66	1.3 M	1.5 M	1.6 M	1.1 M	1.4 M	2.0 M	1.14	1.06	-1.25	0.0	0.0	-27.1 K	21	24	100.0	100.0
1864	1395/04/09	1,223	-1.53	8.4 M	68.1 K	0.14	0.19	557.4 K	1.8 M	1.7 M	597.2 K	1.7 M	2.1 M	-1.07	1.06	-1.26	0.0	0.0	-27.1 K	15	14	100.0	100.0
1865	1395/04/08	1,249	1.46	64.6 M	513.8 K	1.29	1.46	1.4 M	2.1 M	1.8 M	2.0 M	1.9 M	2.3 M	-1.39	1.11	-1.3	0.0	0.0	-27.1 K	46	33	100.0	100.0
1866	1395/04/06	1,262	4.99	80.6 M	642.0 K	2.06	1.84	2.4 M	2.2 M	1.7 M	1.5 M	1.8 M	2.3 M	1.59	1.18	-1.35	0.0	0.0	-27.1 K	34	54	100.0	100.0
1867	1395/04/05	1,200	-0.25	11.3 M	95.3 K	0.27	0.26	1.1 M	1.9 M	1.7 M	1.3 M	2.0 M	2.5 M	-1.11	-1.05	-1.48	0.0	0.0	-27.1 K	10	9	100.0	100.0
1868	1395/04/02	1,233	4.94	83.4 M	681.3 K	2.48	1.84	2.5 M	2.1 M	1.7 M	2.3 M	2.1 M	2.6 M	1.09	1.01	-1.51	0.0	0.0	-216.1 K	34	37	100.0	100.0
1869	1395/04/01	1,197	2.22	51.4 M	434.6 K	1.89	1.18	3.4 M	1.8 M	1.8 M	2.4 M	1.9 M	2.7 M	1.4	-1.04	-1.53	0.0	0.0	-406.3 K	15	21	100.0	100.0
1870	1395/03/31	1,160	-1.19	16.0 M	139.4 K	0.59	0.36	841.8 K	1.5 M	1.7 M	1.5 M	1.8 M	2.7 M	-1.73	-1.26	-1.59	0.0	0.0	-406.3 K	19	11	100.0	100.0
1871	1395/03/30	1,146	-2.8	23.5 M	204.1 K	0.61	0.54	1.2 M	1.4 M	1.8 M	1.7 M	1.9 M	2.8 M	-1.36	-1.32	-1.58	0.0	0.0	-406.3 K	19	14	100.0	100.0
1872	1395/03/29	1,190	0.93	38.9 M	330.0 K	0.86	0.83	2.6 M	1.4 M	1.7 M	1.9 M	2.6 M	2.7 M	1.33	-1.83	-1.54	0.0	1.4 M	-406.3 K	15	20	100.0	100.0
1873	1395/03/26	1,192	0.93	31.0 M	264.7 K	0.69	0.66	1.6 M	1.4 M	1.8 M	1.7 M	2.9 M	2.7 M	-1.06	-2.12	-1.54	0.0	1.4 M	-406.3 K	19	18	100.0	100.0
1874	1395/03/25	1,160	-2.27	24.3 M	210.6 K	0.56	0.51	1.2 M	1.4 M	1.8 M	2.4 M	2.8 M	2.7 M	-2.0	-2.01	-1.55	0.0	1.4 M	-406.3 K	20	10	100.0	100.0
1875	1395/03/24	1,163	-2.27	19.3 M	164.6 K	0.41	0.39	837.4 K	1.4 M	1.8 M	1.8 M	2.7 M	2.8 M	-2.09	-1.89	-1.58	0.0	1.4 M	-406.3 K	23	11	100.0	100.0
1876	1395/03/23	1,170	-3.78	83.5 M	712.7 K	2.42	1.8	1.4 M	1.5 M	1.8 M	5.9 M	2.7 M	2.8 M	-4.23	-1.83	-1.54	7.0 M	-108.5 K	-406.3 K	60	13	100.0	91.6
1877	1395/03/22	1,222	-0.89	67.0 M	560.5 K	2.22	1.43	1.7 M	1.4 M	1.8 M	3.0 M	2.1 M	2.6 M	-1.82	-1.47	-1.46	0.0	-1.5 M	-1.1 M	40	22	100.0	100.0
1878	1395/03/19	1,210	-1.94	32.4 M	262.9 K	0.95	0.65	1.7 M	1.5 M	1.8 M	1.5 M	2.0 M	2.6 M	1.16	-1.28	-1.46	0.0	-1.5 M	-2.4 M	19	22	100.0	100.0
1879	1395/03/18	1,225	-0.81	23.6 M	191.7 K	0.54	0.46	1.5 M	1.8 M	1.8 M	1.8 M	2.4 M	2.7 M	-1.24	-1.31	-1.49	-122.1 K	-1.5 M	-1.9 M	16	13	99.5	100.0
1880	1395/03/17	1,231	-0.49	32.8 M	266.6 K	0.71	0.63	1.2 M	2.1 M	1.8 M	2.1 M	3.1 M	2.6 M	-1.75	-1.49	-1.46	-7.4 M	-1.5 M	-1.6 M	20	15	72.4	95.2
1881	1395/03/16	1,220	-1.69	22.9 M	188.4 K	0.41	0.44	1.0 M	1.8 M	1.8 M	2.1 M	3.2 M	2.6 M	-2.0	-1.76	-1.39	0.0	0.0	-1.3 M	22	11	100.0	100.0
1882	1395/03/12	1,226	-1.45	43.5 M	352.2 K	0.72	0.82	2.4 M	2.1 M	1.8 M	2.6 M	3.4 M	2.5 M	-1.06	-1.64	-1.36	0.0	0.0	-1.9 M	18	17	100.0	100.0
1883	1395/03/11	1,227	-1.76	47.4 M	384.3 K	0.7	0.86	3.6 M	2.0 M	1.8 M	3.2 M	3.6 M	2.4 M	1.15	-1.8	-1.31	0.0	-756.0 K	-1.9 M	13	15	100.0	100.0
1884	1395/03/10	1,230	-1.99	73.7 M	593.6 K	1.16	1.31	2.5 M	2.1 M	1.8 M	5.7 M	3.5 M	2.5 M	-2.23	-1.71	-1.4	0.0	-1.5 M	-1.9 M	29	13	100.0	100.0
1885	1395/03/09	1,229	-2.69	44.3 M	358.4 K	0.69	0.76	984.1 K	1.9 M	1.8 M	2.8 M	3.0 M	2.5 M	-2.81	-1.64	-1.38	0.0	-1.5 M	-1.9 M	45	16	100.0	100.0
1886	1395/03/08	1,253	-1.1	75.1 M	597.0 K	1.38	1.18	2.4 M	2.2 M	1.9 M	3.4 M	3.1 M	2.5 M	-1.41	-1.42	-1.32	0.0	-1.5 M	-957.8 K	31	22	100.0	100.0
1887	1395/03/05	1,261	-0.71	66.1 M	523.0 K	1.12	1.06	1.9 M	1.9 M	2.0 M	3.5 M	2.5 M	2.5 M	-1.84	-1.31	-1.26	-3.8 M	-1.5 M	1.2 M	33	19	94.3	100.0
1888	1395/03/04	1,270	-0.16	87.0 M	686.4 K	1.72	1.42	3.2 M	2.1 M	1.9 M	3.1 M	2.4 M	2.4 M	1.03	-1.16	-1.24	-3.8 M	-760.8 K	1.7 M	26	28	95.6	100.0
1889	1395/03/03	1,255	-1.1	50.3 M	393.1 K	0.96	0.77	1.4 M	1.8 M	1.9 M	2.4 M	2.2 M	2.3 M	-1.67	-1.23	-1.23	0.0	0.0	1.1 M	35	21	100.0	100.0
1890	1395/03/01	1,274	0.47	49.9 M	392.0 K	1.0	0.75	2.4 M	1.8 M	1.9 M	3.3 M	2.4 M	2.4 M	-1.4	-1.33	-1.25	0.0	0.0	-910.4 K	21	15	100.0	100.0
1891	1395/02/29	1,277	0.95	22.1 M	171.4 K	0.43	0.32	959.8 K	1.7 M	1.9 M	883.0 K	2.2 M	2.4 M	1.09	-1.3	-1.27	0.0	0.0	1.6 M	23	25	100.0	100.0
1892	1395/02/28	1,283	1.66	86.5 M	682.5 K	1.9	1.32	2.3 M	1.6 M	1.9 M	2.5 M	2.4 M	2.5 M	-1.06	-1.46	-1.31	0.0	-1.6 M	1.6 M	37	35	100.0	100.0
1893	1395/02/27	1,252	-0.95	44.9 M	357.6 K	0.92	0.7	1.7 M	1.4 M	1.9 M	2.4 M	2.5 M	2.5 M	-1.37	-1.75	-1.33	0.0	-6.6 M	1.6 M	26	19	100.0	100.0
1894	1395/02/26	1,254	-1.03	54.9 M	436.0 K	1.08	0.85	1.4 M	1.5 M	1.8 M	3.7 M	2.6 M	2.4 M	-2.53	-1.74	-1.34	0.0	-4.5 M	1.6 M	38	15	100.0	100.0
1895	1395/02/25	1,256	-1.1	38.9 M	309.1 K	0.75	0.59	1.6 M	1.6 M	1.8 M	1.9 M	2.2 M	2.3 M	-1.2	-1.41	-1.27	0.0	-3.5 M	2.2 M	24	20	100.0	100.0
1896	1395/02/22	1,250	-1.88	26.5 M	211.9 K	0.5	0.39	747.6 K	1.7 M	1.9 M	1.6 M	2.1 M	2.4 M	-2.08	-1.24	-1.28	-7.8 M	-3.5 M	2.2 M	25	17	70.6	100.0
1897	1395/02/21	1,260	-1.33	60.7 M	478.5 K	1.19	0.84	1.5 M	1.7 M	1.9 M	2.9 M	2.0 M	2.5 M	-1.97	-1.15	-1.32	-25.4 M	-4.6 M	1.9 M	24	21	58.2	100.0
1898	1395/02/20	1,268	-1.01	65.4 M	514.2 K	1.15	0.88	1.9 M	1.9 M	1.9 M	2.9 M	1.7 M	2.5 M	-1.49	1.1	-1.28	10.8 M	522.8 K	6.3 M	34	19	100.0	83.5
1899	1395/02/19	1,290	0.7	64.1 M	500.4 K	1.02	0.74	1.9 M	1.8 M	2.0 M	2.0 M	2.0 M	2.5 M	-1.02	-1.12	-1.27	4.8 M	-1.6 M	3.5 M	33	30	100.0	92.5
1900	1395/02/18	1,289	0.7	46.4 M	361.1 K	0.65	0.53	2.1 M	1.9 M	2.3 M	1.4 M	2.2 M	2.6 M	1.5	-1.2	-1.14	0.0	-2.6 M	3.3 M	22	33	100.0	100.0
1901	1395/02/15	1,281	0.31	34.2 M	265.0 K	0.35	0.36	922.3 K	1.9 M	2.3 M	1.3 M	2.5 M	2.7 M	-1.37	-1.32	-1.17	-13.0 M	1.2 M	3.3 M	23	27	62.0	100.0
1902	1395/02/14	1,279	0.55	47.3 M	366.7 K	0.49	0.46	2.6 M	2.4 M	2.3 M	1.5 M	2.9 M	2.8 M	1.78	-1.22	-1.22	0.0	12.4 M	2.3 M	18	32	100.0	100.0
1903	1395/02/13	1,267	-1.78	94.8 M	751.8 K	1.07	0.92	1.8 M	2.2 M	2.3 M	5.9 M	3.1 M	3.1 M	-3.38	-1.39	-1.36	0.0	13.5 M	-1.3 M	54	16	100.0	100.0
1904	1395/02/12	1,271	-1.7	91.1 M	707.4 K	0.97	0.86	2.0 M	2.4 M	2.3 M	2.8 M	2.5 M	3.1 M	-1.36	-1.08	-1.35	0.0	10.5 M	-4.8 M	45	33	100.0	100.0
1905	1395/02/11	1,296	0.47	88.9 M	686.2 K	0.94	0.82	2.2 M	2.3 M	2.3 M	2.7 M	2.7 M	3.2 M	-1.21	-1.16	-1.36	19.0 M	2.5 M	-4.8 M	40	26	100.0	78.6
1906	1395/02/08	1,285	0.39	169.0 M	1.3 M	2.29	1.63	3.6 M	2.1 M	2.4 M	3.2 M	2.7 M	3.3 M	1.11	-1.25	-1.39	43.0 M	8.6 M	-5.7 M	47	39	100.0	74.5
1907	1395/02/07	1,260	-1.87	40.7 M	320.5 K	0.57	0.4	1.3 M	1.7 M	2.2 M	1.7 M	2.6 M	3.2 M	-1.31	-1.55	-1.45	5.6 M	23.2 K	-10.1 M	32	21	100.0	86.1
1908	1395/02/06	1,279	-0.08	62.6 M	486.0 K	0.95	0.58	2.1 M	1.7 M	2.3 M	1.8 M	2.7 M	3.2 M	1.16	-1.56	-1.43	-15.1 M	-1.1 M	-11.1 M	18	29	61.4	85.6
1909	1395/02/05	1,280	0.08	108.3 M	845.2 K	2.02	0.96	1.8 M	1.6 M	2.3 M	3.5 M	2.8 M	3.2 M	-2.0	-1.77	-1.39	-40.2 M	1.9 M	-11.9 M	35	29	56.8	93.9
1910	1395/02/04	1,270	-2.61	86.3 M	685.0 K	1.69	0.78	1.6 M	1.6 M	2.4 M	2.6 M	2.1 M	3.3 M	-1.6	-1.35	-1.38	49.8 M	12.5 M	-11.8 M	53	14	100.0	42.3
1911	1395/02/01	1,280	-3.25	66.4 M	519.3 K	1.27	0.58	1.8 M	1.7 M	2.5 M	3.3 M	2.3 M	3.2 M	-1.85	-1.36	-1.29	0.0	2.6 M	-14.7 M	37	20	100.0	100.0
1912	1395/01/31	1,310	-1.43	34.6 M	265.6 K	0.47	0.28	1.4 M	1.5 M	2.5 M	2.0 M	2.3 M	3.2 M	-1.41	-1.49	-1.28	0.0	-91.2 K	-15.5 M	24	17	100.0	100.0
1913	1395/01/30	1,330	0.45	33.5 M	248.3 K	0.37	0.25	1.1 M	1.9 M	2.5 M	1.9 M	2.5 M	3.2 M	-1.72	-1.35	-1.27	0.0	12.4 M	-16.3 M	31	18	100.0	100.0
1914	1395/01/29	1,330	-0.08	49.4 M	377.4 K	0.36	0.37	1.9 M	2.1 M	2.6 M	1.3 M	2.7 M	3.2 M	1.46	-1.31	-1.25	12.9 M	3.3 M	-17.3 M	26	28	100.0	73.8
1915	1395/01/28	1,297	-4.98	80.3 M	617.9 K	0.61	0.59	2.1 M	3.4 M	2.6 M	3.0 M	3.1 M	3.3 M	-1.44	1.07	-1.27	21.7 K	750.4 K	-19.2 M	39	27	100.0	100.0
1916	1395/01/25	1,331	-4.24	70.7 M	529.7 K	0.44	0.49	1.3 M	3.3 M	2.6 M	3.4 M	3.0 M	3.3 M	-2.65	1.1	-1.26	-13.4 M	746.0 K	-20.4 M	45	21	81.0	100.0
1917	1395/01/24	1,360	-4.96	146.5 M	1.1 M	0.81	0.98	2.7 M	3.4 M	2.7 M	3.1 M	3.2 M	3.3 M	-1.17	1.08	-1.22	62.4 M	-3.2 M	-20.9 M	55	27	100.0	57.4
1918	1395/01/23	1,430	0.49	107.1 M	745.7 K	0.53	0.67	2.7 M	3.2 M	2.7 M	3.0 M	3.7 M	3.3 M	-1.11	-1.15	-1.22	-45.3 M	-30.0 M	-27.4 M	12	26	30.2	72.4
1919	1395/01/22	1,439	3.6	327.2 M	2.3 M	2.12	2.3	8.0 M	3.0 M	2.7 M	3.1 M	3.8 M	3.4 M	2.54	-1.29	-1.22	0.0	-34.8 M	-25.9 M	41	104	100.0	100.0
1920	1395/01/21	1,363	-2.01	57.6 M	415.9 K	0.35	0.39	1.6 M	2.1 M	2.3 M	2.0 M	4.3 M	3.4 M	-1.24	-2.04	-1.47	0.0	-34.8 M	-28.2 M	36	29	100.0	100.0
1921	1395/01/18	1,371	-1.86	199.4 M	1.4 M	1.37	1.41	2.2 M	2.3 M	2.4 M	4.1 M	4.7 M	3.5 M	-1.88	-2.1	-1.48	-33.3 M	-34.8 M	-31.0 M	62	41	68.6	85.3
1922	1395/01/17	1,408	1.0	224.5 M	1.6 M	2.06	1.71	2.2 M	2.2 M	2.4 M	7.2 M	4.4 M	3.4 M	-3.26	-2.06	-1.43	-71.3 M	-37.1 M	-30.8 M	69	31	68.3	100.0
1923	1395/01/16	1,390	-0.86	171.4 M	1.2 M	1.64	1.37	1.9 M	2.1 M	2.4 M	4.0 M	3.5 M	3.1 M	-2.11	-1.69	-1.27	-69.6 M	-25.8 M	-25.7 M	54	43	59.4	100.0
1924	1395/01/15	1,380	-3.43	103.8 M	749.4 K	0.79	0.81	2.5 M	2.4 M	2.5 M	4.2 M	3.0 M	3.0 M	-1.64	-1.27	-1.16	0.0	-17.9 M	-19.5 M	41	25	100.0	100.0
1925	1395/01/14	1,423	-3.2	140.7 M	990.5 K	1.09	1.09	2.5 M	2.6 M	2.5 M	4.5 M	3.3 M	2.8 M	-1.81	-1.26	-1.12	0.0	-25.7 M	-22.7 M	56	31	100.0	100.0
1926	1395/01/11	1,443	-1.7	95.8 M	651.3 K	0.67	0.67	1.4 M	2.6 M	2.6 M	2.7 M	2.6 M	2.6 M	-1.88	-1.03	-1.03	-44.9 M	-27.2 M	-27.2 M	36	36	53.2	100.0
1927	1395/01/10	1,450	-1.36	40.7 M	279.0 K	0.23	0.23	1.6 M	2.8 M	2.8 M	1.9 M	2.6 M	2.6 M	-1.13	1.08	1.08	-14.6 M	-22.8 M	-22.8 M	16	22	64.2	100.0
1928	1395/01/09	1,500	1.56	160.0 M	1.1 M	0.86	0.86	3.5 M	3.0 M	3.0 M	2.2 M	2.7 M	2.7 M	1.58	1.09	1.09	-29.9 M	-25.6 M	-25.6 M	25	53	55.0	73.7
1929	1395/01/08	1,460	-2.34	259.9 M	1.8 M	2.24	2.24	3.2 M	2.8 M	2.8 M	4.6 M	2.9 M	2.9 M	-1.42	-1.03	-1.03	-38.9 M	-23.4 M	-23.4 M	69	57	85.0	100.0
1930	1395/01/07	1,531	4.93	118.8 M	785.2 K	1	1	2.2 M	2.2 M	2.2 M	1.5 M	1.5 M	1.5 M	1.46	1.46	1.46	-7.8 M	-7.8 M	-7.8 M	43	68	80.8	87.4

سوابق تکمیلی ثاخت