تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثاخت سوابق تکمیلی ثاخت نمودارهای جریانات نقدینگی ثاخت نمودار تکنیکال ثاخت اندیکاتورهای ثاخت تحلیلگر جریانات نقدینگی ثاخت خرید اشتراک
ورود/عضویت

سوابق ثاخت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,993 4,097 3,921 4,092 2.25 4,059 1.42 4.49 3.66 M 1.49 B 0.61 0.58 64.71 100.0 14.8 M 12.19 M 1.21 -524.66 M
2 1403/06/20 4,064 4,064 3,901 4,002 0.55 4,002 0.55 4.18 3.72 M 1.49 B 0.51 0.57 39.36 93.95 16.26 M 20.25 M -1.25 -812.02 M
3 1403/06/19 3,996 3,996 3,880 3,996 2.99 3,980 2.58 2.99 10.87 M 4.33 B 1.85 1.55 82.44 100.0 53.23 M 33.02 M 1.61 -759.86 M
4 1403/06/18 3,901 4,000 3,858 3,860 -2.94 3,880 -2.44 3.68 8.02 M 3.11 B 1.58 1.02 46.13 100.0 12.82 M 34.98 M -2.73 -1.68 B
5 1403/06/17 3,972 4,040 3,921 3,985 0.33 3,977 0.13 3.03 3.03 M 1.21 B 0.57 0.34 61.02 100.0 12.27 M 12.32 M -1.0 -470.47 M
6 1403/06/13 3,978 4,030 3,900 3,986 0.2 3,972 -0.15 3.33 4.54 M 1.8 B 0.85 0.49 63.31 100.0 16.3 M 18.58 M -1.14 -661.47 M
7 1403/06/11 4,101 4,101 3,942 3,952 -1.74 3,978 -1.09 4.03 9.88 M 3.93 B 2.33 1.04 65.86 100.0 17.49 M 36.74 M -2.1 -1.34 B
8 1403/06/10 4,022 4,022 4,022 4,022 1.98 4,022 1.98 0.0 3.88 M 1.56 B 1.04 0.41 100.0 22.64 48.74 M 6.2 M 7.87 1.21 B
9 1403/06/07 3,873 3,949 3,873 3,949 1.99 3,944 1.86 1.96 4.07 M 1.6 B 0.9 0.42 96.54 100.0 86.02 M 19.8 M 4.34 -55.54 M
10 1403/06/06 3,830 3,884 3,830 3,884 1.6 3,872 1.28 1.41 4.26 M 1.65 B 0.85 0.43 34.47 98.04 14.57 M 20.72 M -1.42 -1.05 B
11 1403/06/05 3,900 3,900 3,760 3,858 0.89 3,823 -0.03 3.72 4.57 M 1.75 B 0.97 0.46 93.07 97.06 21.98 M 17.31 M 1.27 -69.77 M
12 1403/06/03 3,838 3,838 3,781 3,838 1.99 3,824 1.62 1.51 4.41 M 1.69 B 0.86 0.43 54.98 100.0 15.45 M 16.86 M -1.09 -759.06 M
13 1403/05/31 3,755 3,819 3,718 3,810 1.49 3,763 0.24 2.72 1.37 M 519.32 M 0.25 0.13 59.7 100.0 14.09 M 11.8 M 1.19 -209.3 M
14 1403/05/30 3,750 3,838 3,736 3,738 -1.94 3,754 -1.52 2.73 7.89 M 2.96 B 1.47 0.71 83.24 93.91 44.81 M 29.9 M 1.5 -315.81 M
15 1403/05/29 3,855 3,855 3,720 3,769 -0.29 3,812 0.85 3.63 6.82 M 2.6 B 0.69 0.6 69.89 91.7 20.65 M 21.87 M -1.06 -567.1 M
16 1403/05/28 3,800 3,800 3,800 3,800 1.99 3,780 1.45 0.0 2.99 M 1.14 B 0.32 0.24 87.96 13.63 99.97 M 3.37 M 29.68 844.78 M
17 1403/05/27 3,726 3,726 3,726 3,726 2.0 3,726 2.0 0.0 6.49 M 2.42 B 0.69 0.52 85.22 100.0 38.88 M 28.79 M 1.35 -357.4 M
18 1403/05/24 3,664 3,664 3,664 3,664 0.99 3,653 0.69 0.0 2.8 M 1.03 B 0.21 0.22 82.33 100.0 52.83 M 17.4 M 3.04 -181.41 M
19 1403/05/21 3,657 3,657 3,591 3,657 0.99 3,628 0.19 1.84 7.74 M 2.81 B 0.47 0.61 45.28 76.74 29.56 M 19.4 M 1.52 -882.81 M
20 1403/05/20 3,616 3,687 3,616 3,680 0.77 3,621 -0.85 1.96 29.59 M 10.72 B 1.92 2.51 31.73 74.08 31.78 M 59.69 M -1.88 -4.54 B
21 1403/05/16 3,619 3,619 3,619 3,619 -0.98 3,652 -0.08 0.0 358.59 K 129.78 M 0.02 0.03 72.11 100.0 3.6 M 64.89 M -18.03 -36.19 M
22 1403/05/15 3,700 3,700 3,628 3,628 -0.98 3,655 -0.25 1.98 6.86 M 2.51 B 0.36 0.55 33.19 67.66 10.94 M 29.74 M -2.72 -863.84 M
23 1403/05/14 3,629 3,701 3,629 3,631 -0.93 3,664 -0.03 1.98 20.99 M 7.69 B 1.31 1.81 96.38 98.98 100.18 M 61.9 M 1.62 -199.8 M
24 1403/05/13 3,689 3,895 3,662 3,662 -5.98 3,665 -5.91 6.36 25.01 M 9.17 B 2.04 2.28 56.18 99.95 48.6 M 93.51 M -1.92 -4.01 B
25 1403/05/10 3,900 3,992 3,893 3,992 -3.6 3,895 -5.94 2.54 23.9 M 9.31 B 2.59 2.28 57.29 100.0 30.48 M 58.92 M -1.93 -3.98 B
26 1403/05/09 4,121 4,290 4,010 4,180 2.6 4,141 1.64 6.98 11.3 M 4.68 B 1.44 1.1 96.81 92.43 32.58 M 23.12 M 1.41 205.2 M
27 1403/05/08 4,197 4,197 4,020 4,117 0.37 4,074 -0.68 4.4 14.39 M 5.86 B 1.86 1.45 93.01 85.58 64.14 M 29.86 M 2.15 435.89 M
28 1403/05/06 4,199 4,249 4,060 4,150 0.7 4,102 -0.46 4.66 5.23 M 2.15 B 0.63 0.51 86.21 98.72 23.43 M 18.59 M 1.26 -268.6 M
29 1403/05/03 4,030 4,230 4,030 4,199 1.21 4,121 -0.67 4.96 6.54 M 2.7 B 0.66 0.62 88.39 95.98 34.55 M 18.49 M 1.87 -204.82 M
30 1403/05/02 4,005 4,249 4,005 4,079 -0.12 4,149 1.59 6.09 8.69 M 3.61 B 0.8 0.83 94.16 94.35 25.16 M 23.63 M 1.06 -6.69 M
31 1403/05/01 3,960 4,197 3,960 4,110 1.26 4,084 0.62 5.98 4.32 M 1.76 B 0.31 0.39 83.11 95.32 20.93 M 15.14 M 1.38 -215.32 M
32 1403/04/31 4,050 4,190 3,910 4,050 -0.17 4,059 0.05 7.16 13.86 M 5.62 B 1.05 1.28 82.54 99.1 43.39 M 38.18 M 1.14 -931.6 M
33 1403/04/30 4,190 4,201 4,000 4,070 -3.33 4,057 -3.63 5.02 8.27 M 3.35 B 0.64 0.79 95.04 87.55 24.52 M 26.94 M -1.1 251.13 M
34 1403/04/27 4,290 4,290 4,140 4,200 2.36 4,210 2.61 3.62 14.48 M 6.1 B 1.22 1.45 97.38 99.78 36.64 M 30.41 M 1.2 -146.47 M
35 1403/04/24 4,000 4,123 3,918 4,123 5.99 4,103 5.48 5.23 13.43 M 5.51 B 1.16 1.41 95.84 45.11 94.31 M 13.02 M 7.25 2.8 B
36 1403/04/23 3,843 4,078 3,822 3,920 0.18 3,890 -0.59 6.7 20.67 M 8.04 B 2.0 2.3 86.29 99.03 43.63 M 51.7 M -1.18 -1.02 B
37 1403/04/20 3,932 4,148 3,850 3,999 -0.67 3,913 -2.81 7.74 8.92 M 3.49 B 0.91 0.97 83.99 100.0 26.18 M 37.54 M -1.43 -559.05 M
38 1403/04/19 4,180 4,229 3,980 4,046 -2.65 4,026 -3.13 6.26 7.33 M 2.95 B 0.79 0.78 84.72 100.0 20.66 M 31.4 M -1.52 -450.9 M
39 1403/04/18 4,323 4,323 4,099 4,179 -2.15 4,156 -2.69 5.46 8.92 M 3.71 B 0.9 0.97 95.71 85.32 27.52 M 24.72 M 1.11 385.43 M
40 1403/04/17 4,259 4,395 4,130 4,308 1.65 4,271 0.78 6.42 11.95 M 5.1 B 1.17 1.33 77.1 99.91 30.5 M 24.4 M 1.25 -1.16 B
41 1403/04/16 4,238 4,238 4,170 4,238 5.98 4,238 5.98 1.63 14.44 M 6.12 B 1.67 1.63 100.0 18.6 66.5 M 9.65 M 6.89 4.98 B
42 1403/04/13 3,912 4,147 3,902 3,973 -2.55 3,999 -1.91 6.28 6.63 M 2.65 B 0.74 0.71 83.94 100.0 18.87 M 20.73 M -1.1 -426.0 M
43 1403/04/12 4,148 4,190 4,000 4,095 2.27 4,077 1.82 4.75 4.26 M 1.73 B 0.39 0.44 72.56 100.0 19.98 M 18.86 M 1.06 -475.93 M
44 1403/04/11 3,804 4,081 3,651 4,081 6.0 4,004 4.0 11.78 12.32 M 4.93 B 1.17 1.21 82.77 86.3 35.21 M 19.01 M 1.85 -174.15 M
45 1403/04/10 4,070 4,070 3,846 3,846 -5.99 3,850 -5.89 5.82 13.36 M 5.14 B 1.46 1.38 53.32 100.0 30.47 M 72.44 M -2.38 -2.4 B
46 1403/04/09 4,100 4,240 3,921 4,046 0.0 4,091 1.11 8.14 6.54 M 2.68 B 0.57 0.69 70.22 100.0 19.37 M 20.43 M -1.05 -797.01 M
47 1403/04/06 3,988 4,066 3,988 4,066 1.98 4,046 1.48 1.96 8.56 M 3.46 B 0.75 0.91 38.21 88.26 14.87 M 22.81 M -1.53 -1.73 B
48 1403/04/04 3,910 3,988 3,890 3,988 1.99 3,987 1.97 2.52 13.43 M 5.35 B 1.5 1.41 59.92 100.0 39.12 M 40.56 M -1.04 -2.15 B
49 1403/04/03 3,888 3,913 3,839 3,913 1.98 3,910 1.9 1.93 10.64 M 4.16 B 1.38 0.89 41.16 95.07 21.95 M 23.27 M -1.06 -2.24 B
50 1403/04/02 3,838 3,838 3,800 3,838 1.99 3,837 1.97 1.0 6.54 M 2.51 B 0.9 0.46 78.6 98.2 37.23 M 18.26 M 2.04 -492.11 M
51 1403/03/30 3,664 3,812 3,664 3,812 1.98 3,763 0.67 4.04 18.56 M 6.98 B 3.41 1.35 74.28 97.57 63.26 M 31.54 M 2.01 -1.63 B
52 1403/03/29 3,738 3,738 3,738 3,738 -1.99 3,738 -1.99 0.0 7.63 M 2.85 B 1.16 0.52 29.19 94.76 16.01 M 65.88 M -4.12 -1.87 B
53 1403/03/27 3,764 3,764 3,764 3,764 -1.98 3,814 -0.68 0.0 1.31 M 492.33 M 0.15 0.08 31.19 100.0 5.3 M 44.76 M -8.45 -338.76 M
54 1403/03/26 3,824 3,970 3,823 3,823 -2.0 3,840 -1.56 3.85 4.63 M 1.78 B 0.54 0.29 21.34 100.0 7.16 M 27.34 M -3.82 -1.4 B
55 1403/03/23 3,931 3,997 3,897 3,897 -1.99 3,901 -1.89 2.57 4.03 M 1.57 B 0.43 0.25 39.44 74.23 9.54 M 17.95 M -1.88 -547.04 M
56 1403/03/22 4,000 4,094 3,936 3,975 -1.02 3,976 -1.0 4.01 9.61 M 3.82 B 0.99 0.6 45.04 71.59 14.1 M 24.42 M -1.73 -1.01 B
57 1403/03/21 3,911 4,025 3,911 4,025 1.98 4,016 1.75 2.91 13.32 M 5.35 B 1.25 0.86 76.25 87.88 30.91 M 25.56 M 1.21 -622.34 M
58 1403/03/20 3,947 3,995 3,947 3,947 -1.99 3,947 -1.99 1.22 10.97 M 4.33 B 1.07 0.72 42.41 98.53 20.63 M 25.1 M -1.22 -2.43 B
59 1403/03/19 4,001 4,098 3,981 3,981 -1.99 4,027 -0.86 2.94 4.98 M 2.01 B 0.36 0.32 67.43 64.77 38.65 M 32.49 M 1.19 53.37 M
60 1403/03/16 4,110 4,180 4,059 4,059 -1.98 4,062 -1.91 2.98 7.84 M 3.18 B 0.6 0.51 33.29 94.4 10.71 M 26.61 M -2.48 -1.95 B
61 1403/03/13 4,250 4,250 4,101 4,182 -0.05 4,141 -1.03 3.63 11.45 M 4.74 B 1.02 0.76 94.55 74.48 41.9 M 19.73 M 2.12 951.66 M
62 1403/03/12 4,309 4,309 4,175 4,175 -2.0 4,184 -1.78 3.21 17.9 M 7.49 B 1.98 1.25 42.86 88.85 26.53 M 40.08 M -1.51 -3.44 B
63 1403/03/09 4,201 4,279 4,196 4,260 1.53 4,260 1.53 1.98 9.2 M 3.92 B 0.88 0.65 90.59 100.0 24.15 M 23.6 M 1.02 -368.77 M
64 1403/03/08 4,178 4,335 4,178 4,228 -0.82 4,196 -1.57 3.76 22.93 M 9.62 B 1.3 1.68 76.46 97.35 30.27 M 35.61 M -1.18 -2.01 B
65 1403/03/07 4,263 4,263 4,263 4,263 -1.98 4,263 -1.98 0.0 4.09 M 1.74 B 0.15 0.29 19.07 99.84 13.28 M 108.68 M -8.18 -1.41 B
66 1403/03/06 4,308 4,308 4,308 4,308 -1.98 4,349 -1.05 0.0 1.89 M 814.38 M 0.07 0.13 78.84 100.0 42.8 M 101.8 M -2.38 -172.32 M
67 1403/03/05 4,400 4,497 4,340 4,340 -1.99 4,395 -0.75 3.62 7.09 M 3.11 B 0.22 0.48 71.09 100.0 23.3 M 37.97 M -1.63 -900.18 M
68 1403/03/01 4,450 4,481 4,354 4,400 0.14 4,428 0.77 2.92 15.97 M 7.07 B 0.49 1.08 94.6 89.97 32.16 M 27.9 M 1.15 327.43 M
69 1403/02/30 4,430 4,536 4,212 4,450 1.21 4,394 -0.07 7.69 59.26 M 26.04 B 2.5 4.65 86.51 95.23 46.44 M 42.03 M 1.11 -2.27 B
70 1403/02/29 4,397 4,397 4,312 4,397 4.99 4,397 4.99 1.97 53.51 M 23.53 B 3.69 5.13 95.86 54.81 112.77 M 43.86 M 2.57 9.66 B
71 1403/02/26 4,188 4,188 4,188 4,188 4.99 4,188 4.99 0.0 7.64 M 3.2 B 0.55 0.72 100.0 75.29 159.93 M 17.84 M 8.96 790.28 M
72 1403/02/25 3,900 4,026 3,818 4,026 4.98 3,989 4.02 5.45 23.68 M 9.45 B 2.27 2.4 88.14 61.09 55.51 M 21.94 M 2.53 2.56 B
73 1403/02/24 3,896 4,069 3,792 3,867 -3.11 3,835 -3.91 7.3 20.46 M 7.85 B 2.76 2.29 73.13 95.72 20.27 M 44.44 M -2.19 -1.77 B
74 1403/02/23 4,085 4,178 3,887 3,950 -3.3 3,991 -2.3 7.49 13.29 M 5.3 B 2.12 1.48 86.47 84.47 19.35 M 29.67 M -1.53 106.35 M
75 1403/02/22 4,071 4,200 4,051 4,079 -0.75 4,085 -0.61 3.68 7.37 M 3.01 B 1.19 0.78 84.72 93.13 19.18 M 18.33 M 1.05 -253.4 M
76 1403/02/19 4,120 4,177 4,065 4,128 0.39 4,110 -0.05 2.76 4.87 M 2.0 B 0.8 0.5 73.59 93.53 13.04 M 12.4 M 1.05 -399.26 M
77 1403/02/18 4,250 4,250 4,071 4,117 -1.01 4,112 -1.13 4.4 6.09 M 2.5 B 1.01 0.6 70.68 87.59 11.42 M 18.9 M -1.66 -423.4 M
78 1403/02/17 4,276 4,276 4,130 4,175 -1.11 4,159 -1.49 3.54 5.46 M 2.27 B 0.95 0.48 86.1 81.8 17.6 M 13.45 M 1.31 97.61 M
79 1403/02/16 4,160 4,299 4,160 4,193 0.79 4,222 1.49 3.34 7.61 M 3.21 B 1.08 0.65 90.59 72.55 23.28 M 13.02 M 1.79 579.6 M
80 1403/02/12 4,279 4,279 4,137 4,142 -1.57 4,160 -1.14 3.43 7.0 M 2.91 B 0.94 0.58 81.6 100.0 10.06 M 23.66 M -2.35 -535.55 M
81 1403/02/11 4,250 4,319 4,184 4,219 -0.57 4,208 -0.82 3.23 4.44 M 1.87 B 0.51 0.36 65.31 94.6 9.6 M 16.36 M -1.7 -546.93 M
82 1403/02/10 4,220 4,378 4,171 4,235 -1.69 4,243 -1.51 4.96 5.55 M 2.36 B 0.53 0.43 93.21 86.41 13.47 M 14.64 M -1.09 160.13 M
83 1403/02/09 4,445 4,445 4,220 4,319 -1.51 4,308 -1.76 5.33 4.12 M 1.77 B 0.31 0.31 73.85 100.0 8.19 M 13.14 M -1.6 -463.71 M
84 1403/02/08 4,502 4,604 4,330 4,442 -1.66 4,385 -2.92 6.33 14.28 M 6.26 B 1.03 1.07 89.92 53.25 20.94 M 20.72 M 1.01 2.3 B
85 1403/02/05 4,451 4,649 4,450 4,539 0.4 4,517 -0.09 4.47 8.63 M 3.9 B 0.63 0.64 88.85 98.24 17.5 M 20.27 M -1.16 -366.24 M
86 1403/02/04 4,645 4,645 4,469 4,507 -2.21 4,521 -1.91 3.94 11.18 M 5.05 B 0.82 0.85 97.33 99.1 25.09 M 25.95 M -1.03 -89.91 M
87 1403/02/03 4,540 4,720 4,402 4,600 1.61 4,609 1.81 7.22 14.54 M 6.7 B 1.16 1.12 93.54 94.44 25.38 M 23.71 M 1.07 -60.28 M
88 1403/02/02 4,522 4,550 4,410 4,520 4.29 4,527 4.45 3.17 16.82 M 7.62 B 1.77 1.3 67.04 96.66 25.4 M 21.28 M 1.19 -2.26 B
89 1403/02/01 4,165 4,345 4,165 4,345 4.98 4,334 4.71 4.32 18.39 M 7.97 B 2.13 1.42 81.87 99.87 67.28 M 34.76 M 1.94 -1.43 B
90 1403/01/29 4,150 4,150 4,090 4,146 0.9 4,139 0.73 1.47 7.06 M 2.92 B 0.65 0.53 80.7 100.0 22.24 M 18.38 M 1.21 -563.9 M
91 1403/01/28 4,105 4,180 4,105 4,170 0.58 4,109 -0.89 1.83 11.0 M 4.52 B 1.01 0.75 78.71 100.0 29.89 M 26.43 M 1.13 -962.13 M
92 1403/01/27 4,079 4,160 4,079 4,160 1.0 4,146 0.66 1.99 9.46 M 3.92 B 0.83 0.63 72.65 94.43 60.62 M 23.89 M 2.54 -854.49 M
93 1403/01/26 4,096 4,096 4,096 4,096 -0.99 4,119 -0.44 0.0 1.58 M 647.67 M 0.09 0.1 36.76 100.0 7.0 M 92.52 M -13.21 -409.6 M
94 1403/01/25 4,290 4,300 4,125 4,125 -5.0 4,137 -4.72 4.24 14.11 M 5.84 B 0.84 0.88 36.33 100.0 15.59 M 52.1 M -3.34 -3.72 B
95 1403/01/21 4,220 4,444 4,213 4,315 1.05 4,342 1.69 5.48 17.8 M 7.73 B 1.09 1.07 80.67 100.0 37.33 M 29.72 M 1.26 -1.49 B
96 1403/01/20 4,260 4,377 4,232 4,270 2.03 4,270 2.03 3.43 11.72 M 5.0 B 0.73 0.67 86.4 100.0 21.5 M 26.61 M -1.24 -680.24 M
97 1403/01/19 4,229 4,328 4,100 4,205 -1.43 4,185 -1.9 5.56 11.84 M 4.96 B 0.69 0.64 87.11 100.0 17.69 M 17.51 M 1.01 -638.67 M
98 1403/01/18 4,479 4,499 4,170 4,216 -3.94 4,266 -2.8 7.89 29.11 M 12.42 B 2.09 1.56 82.1 97.56 22.6 M 32.83 M -1.45 -1.92 B
99 1403/01/15 4,402 4,494 4,300 4,440 0.93 4,389 -0.23 4.51 13.96 M 6.13 B 0.99 0.73 78.04 92.06 19.67 M 21.12 M -1.07 -858.98 M
100 1403/01/14 4,370 4,485 4,350 4,467 -2.13 4,399 -3.62 3.1 15.16 M 6.67 B 1.18 0.77 85.02 100.0 20.26 M 27.91 M -1.38 -999.13 M
101 1403/01/11 4,601 4,670 4,517 4,568 -0.04 4,564 -0.13 3.39 9.87 M 4.51 B 0.8 0.49 90.02 88.58 18.27 M 21.34 M -1.17 64.8 M
102 1403/01/08 4,551 4,617 4,503 4,610 1.47 4,570 0.59 2.53 17.74 M 8.11 B 1.66 0.89 99.44 92.68 30.89 M 25.05 M 1.23 547.99 M
103 1403/01/07 4,600 4,640 4,500 4,557 -1.43 4,543 -1.73 3.11 12.78 M 5.81 B 1.12 0.61 98.6 100.0 25.79 M 26.88 M -1.04 -81.11 M
104 1403/01/06 4,719 4,738 4,530 4,580 -1.08 4,623 -0.15 4.59 14.7 M 6.8 B 1.2 0.68 90.18 88.22 21.28 M 23.33 M -1.1 133.51 M
105 1403/01/05 4,659 4,739 4,570 4,670 3.32 4,630 2.43 3.7 9.21 M 4.26 B 0.69 0.4 91.44 96.93 17.48 M 18.36 M -1.05 -233.85 M
106 1402/12/28 4,509 4,589 4,450 4,583 3.27 4,520 1.85 3.12 7.36 M 3.33 B 0.37 0.29 96.14 95.37 21.19 M 17.83 M 1.19 25.59 M
107 1402/12/27 4,425 4,500 4,393 4,474 1.18 4,438 0.36 2.44 9.55 M 4.24 B 0.45 0.35 94.67 95.55 17.75 M 20.66 M -1.16 -37.27 M
108 1402/12/26 4,500 4,570 4,386 4,425 -2.04 4,422 -2.1 4.2 16.17 M 7.15 B 0.78 0.57 72.58 92.32 18.27 M 25.89 M -1.42 -1.41 B
109 1402/12/23 4,561 4,650 4,440 4,469 -0.93 4,517 0.13 4.73 19.11 M 8.63 B 0.9 0.66 90.35 97.74 23.01 M 25.65 M -1.11 -637.81 M
110 1402/12/22 4,500 4,600 4,453 4,496 0.07 4,511 0.4 3.3 14.87 M 6.71 B 0.62 0.47 90.09 99.46 23.33 M 22.77 M 1.02 -628.09 M
111 1402/12/21 4,600 4,698 4,450 4,549 -1.79 4,493 -3.0 5.57 39.07 M 17.55 B 1.8 1.17 84.68 99.98 27.42 M 51.02 M -1.86 -2.69 B
112 1402/12/20 4,680 4,800 4,571 4,634 -3.36 4,632 -3.4 5.01 16.16 M 7.49 B 0.64 0.42 81.38 100.0 15.16 M 25.73 M -1.7 -1.39 B
113 1402/12/19 4,790 4,900 4,665 4,738 0.7 4,795 1.91 5.04 13.93 M 6.68 B 0.49 0.36 95.02 98.83 22.99 M 20.69 M 1.11 -254.82 M
114 1402/12/16 4,561 4,800 4,561 4,725 2.72 4,705 2.28 5.24 22.17 M 10.43 B 0.76 0.52 89.65 96.49 35.03 M 26.7 M 1.31 -713.83 M
115 1402/12/15 4,529 4,755 4,529 4,636 1.29 4,600 0.5 4.99 28.51 M 13.11 B 1.02 0.55 57.42 97.96 26.06 M 43.25 M -1.66 -5.32 B
116 1402/12/14 4,670 4,760 4,512 4,567 -3.73 4,577 -3.52 5.5 27.86 M 12.75 B 1.07 0.54 74.94 100.0 22.43 M 41.67 M -1.86 -3.2 B
117 1402/12/13 4,806 4,980 4,622 4,657 -2.35 4,744 -0.52 7.75 33.29 M 15.79 B 1.49 0.63 88.52 97.35 25.56 M 40.79 M -1.6 -1.4 B
118 1402/12/12 4,793 4,880 4,712 4,830 0.77 4,769 -0.5 3.57 31.44 M 14.99 B 1.34 0.58 71.11 99.36 25.2 M 31.16 M -1.24 -4.23 B
119 1402/12/09 4,750 4,805 4,613 4,710 2.91 4,793 4.72 4.16 25.38 M 12.16 B 1.09 0.43 98.98 90.97 30.09 M 26.73 M 1.13 973.27 M
120 1402/12/08 4,433 4,720 4,433 4,720 1.27 4,577 -1.8 6.47 22.16 M 10.14 B 0.84 0.36 88.77 91.37 28.95 M 20.92 M 1.38 -263.18 M
121 1402/12/07 4,900 4,900 4,646 4,646 -4.99 4,661 -4.68 5.47 18.47 M 8.61 B 0.53 0.3 61.02 100.0 15.87 M 58.58 M -3.69 -3.36 B
122 1402/12/05 4,860 5,040 4,780 4,800 -0.41 4,890 1.45 5.44 14.43 M 7.06 B 0.36 0.23 96.14 97.77 19.11 M 18.3 M 1.04 -115.29 M
123 1402/12/02 4,870 4,960 4,720 4,850 -2.22 4,820 -2.82 5.08 37.11 M 17.89 B 0.93 0.61 92.21 99.74 30.83 M 36.04 M -1.17 -1.35 B
124 1402/12/01 5,130 5,180 4,930 4,930 -4.83 4,960 -4.25 5.07 24.58 M 12.18 B 0.59 0.39 93.52 100.0 25.15 M 62.15 M -2.47 -788.8 M
125 1402/11/30 5,130 5,220 5,070 5,070 1.81 5,180 4.02 2.96 37.16 M 19.25 B 0.77 0.6 99.68 97.21 31.15 M 35.18 M -1.13 475.14 M
126 1402/11/29 5,030 5,130 4,950 5,090 -2.3 4,980 -4.41 3.64 62.28 M 31.04 B 1.22 1.04 79.9 97.41 26.14 M 44.01 M -1.68 -5.44 B
127 1402/11/28 5,380 5,380 5,200 5,200 -4.94 5,210 -4.75 3.46 38.96 M 20.28 B 0.6 0.63 80.95 94.84 29.97 M 78.52 M -2.62 -2.82 B
128 1402/11/25 5,680 5,680 5,450 5,450 -4.89 5,470 -4.54 4.22 36.83 M 20.13 B 0.58 0.6 93.19 99.91 32.29 M 47.77 M -1.48 -1.35 B
129 1402/11/24 5,790 5,930 5,530 5,610 -2.09 5,730 0.0 7.23 32.58 M 18.67 B 0.43 0.54 96.14 98.07 32.81 M 33.9 M -1.03 -358.77 M
130 1402/11/23 5,920 5,930 5,660 5,810 -2.35 5,730 -3.7 4.77 71.12 M 40.75 B 0.69 1.22 86.6 97.61 44.5 M 41.82 M 1.06 -4.48 B
131 1402/11/21 5,930 6,030 5,820 5,870 2.09 5,950 3.48 3.61 75.04 M 44.69 B 0.81 1.36 97.76 85.64 36.11 M 34.85 M 1.04 5.42 B
132 1402/11/18 5,490 5,790 5,420 5,790 4.89 5,750 4.17 6.83 110.54 M 63.55 B 1.3 2.2 92.1 88.2 72.72 M 43.69 M 1.66 2.48 B
133 1402/11/17 5,440 5,710 5,400 5,430 -3.04 5,520 -1.43 5.74 30.94 M 17.07 B 0.34 0.63 86.51 96.26 27.0 M 23.92 M 1.13 -1.66 B
134 1402/11/16 5,530 5,850 5,380 5,470 -3.01 5,600 -0.71 8.74 91.5 M 51.2 B 0.99 2.02 86.63 94.12 38.34 M 40.87 M -1.07 -3.83 B
135 1402/11/15 5,700 5,700 5,430 5,460 0.55 5,640 3.87 4.97 209.44 M 118.06 B 2.95 5.77 96.39 74.18 60.24 M 56.43 M 1.07 26.22 B
136 1402/11/14 5,400 5,450 5,340 5,450 4.97 5,430 4.58 2.06 23.26 M 12.64 B 0.34 0.63 100.0 59.66 105.3 M 18.75 M 5.61 5.1 B
137 1402/11/11 5,000 5,289 4,860 5,289 4.98 5,192 3.06 8.83 70.01 M 36.35 B 1.23 2.06 90.58 84.5 81.49 M 34.9 M 2.34 2.21 B
138 1402/11/10 5,010 5,130 4,916 4,929 -0.38 5,038 1.82 4.35 57.33 M 28.88 B 1.15 1.8 96.72 98.29 39.28 M 34.04 M 1.15 -455.04 M
139 1402/11/09 4,770 5,024 4,600 5,011 4.72 4,948 3.41 9.22 104.14 M 51.53 B 2.65 3.82 97.1 84.54 65.49 M 44.87 M 1.46 6.47 B
140 1402/11/08 4,560 4,791 4,560 4,791 5.0 4,785 4.87 5.07 99.8 M 47.76 B 4.3 4.38 97.59 47.35 62.56 M 38.07 M 1.64 23.99 B
141 1402/11/07 4,696 4,696 4,501 4,599 -0.07 4,563 -0.85 4.33 12.5 M 5.7 B 0.47 0.55 95.75 98.2 25.16 M 18.0 M 1.4 -139.47 M
142 1402/11/04 4,441 4,720 4,441 4,580 -0.41 4,602 0.07 6.28 10.12 M 4.66 B 0.25 0.44 73.1 95.82 19.46 M 18.22 M 1.07 -1.06 B
143 1402/11/03 4,555 4,762 4,435 4,520 -2.8 4,599 -1.1 7.37 22.93 M 10.54 B 0.56 0.99 92.13 96.16 35.71 M 29.73 M 1.2 -424.83 M
144 1402/11/02 4,488 4,678 4,403 4,607 3.39 4,650 4.35 6.25 51.31 M 23.86 B 1.48 2.34 100.0 70.21 59.35 M 32.59 M 1.82 7.11 B
145 1402/11/01 4,660 4,660 4,427 4,427 -5.83 4,456 -5.21 5.26 19.19 M 8.55 B 0.55 0.86 86.28 54.78 32.08 M 32.99 M -1.03 2.69 B
146 1402/10/26 4,750 4,790 4,679 4,740 -2.79 4,711 -3.38 2.37 29.32 M 13.81 B 0.92 1.32 53.61 99.58 26.93 M 35.55 M -1.32 -6.35 B
147 1402/10/25 4,670 4,944 4,670 4,788 1.68 4,876 3.55 5.87 82.09 M 40.02 B 4.43 4.08 99.63 96.58 63.0 M 57.69 M 1.09 1.22 B
148 1402/10/24 4,708 4,773 4,660 4,720 1.16 4,709 0.92 2.42 23.14 M 10.9 B 1.44 1.11 88.41 85.01 48.16 M 29.31 M 1.64 369.79 M
149 1402/10/23 4,690 4,767 4,611 4,712 0.04 4,666 -0.93 3.38 19.45 M 9.08 B 1.35 0.84 39.95 98.73 18.4 M 27.57 M -1.5 -5.34 B
150 1402/10/20 4,642 4,790 4,642 4,680 0.06 4,710 0.71 3.19 19.64 M 9.25 B 1.19 0.83 77.48 92.72 41.67 M 29.89 M 1.39 -1.41 B
151 1402/10/19 4,749 4,796 4,628 4,700 -1.01 4,677 -1.5 3.63 15.63 M 7.31 B 0.78 0.56 63.5 89.12 24.43 M 24.67 M -1.01 -1.87 B
152 1402/10/18 4,620 4,860 4,620 4,700 0.92 4,748 1.95 5.19 14.81 M 7.03 B 0.75 0.52 94.79 94.15 26.14 M 21.01 M 1.24 45.42 M
153 1402/10/17 4,699 4,724 4,624 4,654 -0.68 4,657 -0.62 2.16 10.57 M 4.92 B 0.51 0.35 66.31 99.43 20.39 M 19.11 M 1.07 -1.63 B
154 1402/10/16 4,650 4,778 4,631 4,648 -2.56 4,686 -1.76 3.17 11.5 M 5.39 B 0.56 0.32 82.01 91.98 23.88 M 15.73 M 1.52 -537.18 M
155 1402/10/13 4,670 4,919 4,581 4,732 -0.48 4,770 0.32 7.38 29.82 M 14.23 B 1.79 0.84 87.62 94.48 37.43 M 33.35 M 1.12 -976.33 M
156 1402/10/12 4,793 4,870 4,660 4,662 0.41 4,755 2.41 4.51 33.11 M 15.74 B 2.54 0.91 98.57 99.03 30.01 M 32.68 M -1.09 -72.5 M
157 1402/10/11 4,402 4,663 4,400 4,663 5.0 4,643 4.55 5.98 14.14 M 6.57 B 1.05 0.37 100.0 74.09 75.49 M 13.59 M 5.55 1.7 B
158 1402/10/10 4,543 4,550 4,386 4,450 -2.0 4,441 -2.2 3.74 14.11 M 6.27 B 0.96 0.33 89.76 99.13 21.31 M 26.11 M -1.23 -587.59 M
159 1402/10/09 4,563 4,628 4,470 4,555 2.04 4,541 1.72 3.53 11.4 M 5.18 B 0.63 0.24 97.52 98.08 23.7 M 19.3 M 1.23 -29.43 M
160 1402/10/06 4,579 4,579 4,350 4,559 2.87 4,464 0.72 5.26 10.58 M 4.73 B 0.5 0.22 91.13 96.22 20.03 M 15.73 M 1.27 -240.54 M
161 1402/10/05 4,464 4,478 4,400 4,445 -1.88 4,432 -2.16 1.77 14.93 M 6.62 B 0.62 0.3 84.85 99.67 21.27 M 21.85 M -1.03 -981.06 M
162 1402/10/04 4,520 4,629 4,482 4,500 -2.2 4,530 -1.54 3.28 16.02 M 7.26 B 0.56 0.29 84.65 99.81 20.54 M 26.33 M -1.28 -1.1 B
163 1402/10/03 4,589 4,716 4,470 4,596 1.17 4,601 1.28 5.5 20.92 M 9.62 B 0.66 0.39 85.77 88.59 19.42 M 23.17 M -1.19 -271.92 M
164 1402/10/02 4,660 4,693 4,469 4,511 -3.16 4,543 -2.47 5.01 28.51 M 12.95 B 0.72 0.54 90.15 99.09 24.95 M 35.65 M -1.43 -1.16 B
165 1402/09/29 4,800 4,800 4,551 4,610 -2.87 4,658 -1.85 5.47 25.61 M 11.93 B 0.63 0.49 80.09 69.49 24.31 M 34.25 M -1.41 1.26 B
166 1402/09/28 4,833 4,879 4,719 4,740 -3.05 4,746 -2.92 3.39 28.97 M 13.75 B 0.53 0.55 93.15 81.51 30.13 M 32.02 M -1.06 1.6 B
167 1402/09/27 5,000 5,000 4,792 4,850 -3.23 4,889 -2.45 4.34 39.41 M 19.27 B 0.75 0.77 78.48 90.26 26.02 M 32.14 M -1.24 -2.27 B
168 1402/09/25 5,100 5,100 4,900 4,960 1.14 5,012 2.2 4.08 37.1 M 18.6 B 0.68 0.74 86.74 88.18 37.77 M 40.79 M -1.08 -267.27 M
169 1402/09/22 4,680 4,983 4,680 4,920 3.34 4,904 3.0 6.47 66.25 M 32.49 B 1.03 1.4 93.62 96.64 64.98 M 46.44 M 1.4 -981.06 M
170 1402/09/21 4,864 4,887 4,678 4,689 -2.96 4,761 -1.47 4.47 30.09 M 14.33 B 0.47 0.64 98.94 93.45 31.43 M 33.39 M -1.06 786.15 M
171 1402/09/20 4,520 4,857 4,515 4,850 4.84 4,832 4.45 7.57 100.05 M 48.34 B 1.87 2.3 97.93 90.73 72.95 M 52.46 M 1.39 3.48 B
172 1402/09/19 4,598 4,700 4,533 4,550 -4.11 4,626 -2.51 3.68 30.75 M 14.22 B 0.54 0.71 87.08 85.68 24.72 M 34.04 M -1.38 198.98 M
173 1402/09/18 4,820 4,947 4,676 4,676 -5.0 4,745 -3.6 5.8 45.19 M 21.44 B 0.63 1.03 85.01 91.41 31.53 M 43.26 M -1.37 -1.37 B
174 1402/09/15 4,739 4,940 4,737 4,879 3.7 4,922 4.61 4.29 115.63 M 56.92 B 1.67 2.97 97.41 77.83 68.96 M 45.2 M 1.53 11.15 B
175 1402/09/14 4,788 4,790 4,661 4,670 -1.68 4,705 -0.95 2.77 25.76 M 12.12 B 0.38 0.67 84.65 98.65 27.72 M 32.84 M -1.18 -1.7 B
176 1402/09/13 4,770 4,875 4,623 4,716 -0.55 4,750 0.17 5.45 50.49 M 23.98 B 0.76 1.36 92.66 94.61 43.48 M 40.52 M 1.07 -468.34 M
177 1402/09/12 4,660 4,879 4,660 4,701 -2.29 4,742 -1.43 4.7 47.22 M 22.39 B 0.58 1.29 87.62 98.68 35.61 M 38.09 M -1.07 -2.48 B
178 1402/09/11 4,750 4,837 4,691 4,731 2.69 4,811 4.43 3.11 120.43 M 57.94 B 2.06 3.5 90.59 70.18 57.12 M 43.91 M 1.3 11.83 B
179 1402/09/08 4,476 4,616 4,410 4,616 4.98 4,607 4.78 4.67 102.13 M 47.05 B 2.57 3.03 92.63 58.4 141.96 M 46.5 M 3.05 16.1 B
180 1402/09/07 4,370 4,500 4,300 4,400 -1.23 4,397 -1.3 4.65 21.86 M 9.61 B 0.57 0.65 97.4 76.98 26.07 M 22.15 M 1.18 1.96 B
181 1402/09/06 4,432 4,555 4,368 4,368 -4.98 4,455 -3.09 4.28 40.91 M 18.22 B 1.15 1.29 97.26 97.77 31.99 M 32.69 M -1.02 -91.93 M
182 1402/09/05 4,697 4,697 4,420 4,500 0.58 4,597 2.75 6.27 120.75 M 55.5 B 8.9 4.61 99.06 89.54 49.62 M 47.24 M 1.05 5.28 B
183 1402/09/04 4,474 4,474 4,474 4,474 5.0 4,474 5.0 0.0 6.09 M 2.73 B 0.4 0.23 100.0 60.11 80.16 M 8.15 M 9.84 1.09 B
184 1402/09/01 4,261 4,261 4,261 4,261 4.98 4,261 4.98 0.0 8.72 M 3.72 B 0.53 0.33 95.41 24.19 147.72 M 5.26 M 28.1 2.65 B
185 1402/08/30 3,947 4,084 3,910 4,084 4.99 4,059 4.34 4.45 13.73 M 5.57 B 0.74 0.52 100.0 58.75 146.69 M 16.38 M 8.96 2.3 B
186 1402/08/29 3,987 4,066 3,840 3,888 -3.81 3,890 -3.76 5.89 27.95 M 10.87 B 1.52 1.04 72.49 66.15 23.39 M 30.47 M -1.3 689.12 M
187 1402/08/28 4,031 4,156 3,971 4,019 -1.81 4,042 -1.25 4.66 11.32 M 4.58 B 0.52 0.42 92.1 95.45 17.86 M 18.67 M -1.05 -153.33 M
188 1402/08/27 4,171 4,286 4,020 4,096 -1.8 4,093 -1.87 6.62 14.05 M 5.75 B 0.45 0.53 84.55 92.16 19.69 M 20.63 M -1.05 -437.62 M
189 1402/08/24 4,190 4,260 4,103 4,140 -3.23 4,171 -2.5 3.83 15.99 M 6.67 B 0.53 0.62 78.72 95.44 18.62 M 19.47 M -1.05 -1.12 B
190 1402/08/23 4,220 4,410 4,102 4,210 -0.45 4,278 1.16 7.51 23.21 M 9.93 B 0.79 0.93 92.32 96.54 22.97 M 24.15 M -1.05 -419.64 M
191 1402/08/22 4,070 4,310 4,070 4,150 1.1 4,229 3.02 5.9 27.45 M 11.61 B 0.97 1.14 96.98 78.02 25.82 M 20.4 M 1.27 2.2 B
192 1402/08/21 4,124 4,168 4,025 4,089 -0.1 4,105 0.29 3.55 27.76 M 11.39 B 0.94 1.2 96.81 96.5 25.77 M 29.88 M -1.16 35.8 M
193 1402/08/20 3,950 4,098 3,896 4,098 5.0 4,093 4.87 5.18 60.15 M 24.62 B 1.8 2.9 80.95 50.15 43.7 M 25.88 M 1.69 7.58 B
194 1402/08/17 3,931 3,970 3,800 3,926 0.51 3,903 -0.08 4.47 11.5 M 4.49 B 0.24 0.56 90.07 95.51 24.2 M 18.01 M 1.34 -244.3 M
195 1402/08/16 3,785 3,975 3,785 3,910 0.93 3,906 0.83 5.02 20.44 M 7.98 B 0.42 1.03 78.85 94.78 27.49 M 26.64 M 1.03 -1.27 B
196 1402/08/15 3,839 3,950 3,730 3,829 -0.93 3,874 0.23 5.9 21.64 M 8.38 B 0.48 1.14 77.34 87.59 27.59 M 25.76 M 1.07 -858.63 M
197 1402/08/14 3,949 3,988 3,741 3,786 -3.62 3,865 -1.6 6.6 34.31 M 13.26 B 0.86 1.91 77.52 73.89 23.97 M 23.39 M 1.02 481.89 M
198 1402/08/13 3,932 3,932 3,834 3,932 4.99 3,928 4.89 2.56 78.98 M 31.02 B 2.98 5.37 93.41 57.09 54.06 M 36.59 M 1.48 11.27 B
199 1402/08/10 3,751 3,751 3,606 3,751 4.98 3,745 4.81 4.02 87.51 M 32.77 B 8.74 7.9 93.14 73.25 65.5 M 36.81 M 1.78 6.52 B
200 1402/08/09 3,483 3,583 3,449 3,583 4.98 3,573 4.69 3.89 18.48 M 6.6 B 1.89 1.74 100.0 35.2 94.35 M 9.53 M 9.9 4.28 B
201 1402/08/08 3,386 3,473 3,350 3,456 4.16 3,413 2.86 3.67 4.56 M 1.56 B 0.29 0.42 99.2 90.39 19.8 M 10.99 M 1.8 137.1 M
202 1402/08/07 3,283 3,398 3,264 3,386 2.67 3,318 0.61 4.11 9.95 M 3.3 B 0.63 0.92 51.61 98.79 19.59 M 23.47 M -1.2 -1.56 B
203 1402/08/06 3,440 3,440 3,296 3,296 -4.99 3,298 -4.93 4.37 12.09 M 3.99 B 0.85 1.15 28.07 100.0 10.26 M 31.14 M -3.03 -2.87 B
204 1402/08/03 3,450 3,559 3,440 3,499 1.19 3,469 0.32 3.46 4.99 M 1.73 B 0.33 0.44 76.53 93.12 14.87 M 12.48 M 1.19 -286.89 M
205 1402/08/02 3,600 3,669 3,431 3,450 -4.46 3,458 -4.24 6.94 17.24 M 5.96 B 1.39 1.6 77.35 99.28 18.9 M 30.36 M -1.61 -1.31 B
206 1402/08/01 3,648 3,648 3,480 3,580 3.02 3,611 3.91 4.83 35.7 M 12.89 B 4.83 3.81 96.29 70.55 39.16 M 23.32 M 1.68 3.32 B
207 1402/07/30 3,313 3,510 3,313 3,510 5.0 3,475 3.95 5.95 8.57 M 2.98 B 1.15 0.92 83.86 71.56 41.62 M 11.27 M 3.69 366.22 M
208 1402/07/29 3,202 3,385 3,202 3,365 2.12 3,343 1.46 5.72 5.01 M 1.68 B 0.56 0.54 34.41 92.66 11.09 M 10.57 M 1.05 -976.31 M
209 1402/07/26 3,315 3,420 3,255 3,289 -4.0 3,295 -3.82 5.07 8.46 M 2.79 B 1.06 0.91 77.3 98.41 16.2 M 19.31 M -1.19 -588.26 M
210 1402/07/25 3,458 3,529 3,380 3,399 0.24 3,426 1.03 4.41 4.19 M 1.44 B 0.48 0.44 89.3 99.95 15.65 M 11.97 M 1.31 -153.12 M
211 1402/07/24 3,390 3,450 3,300 3,450 3.79 3,391 2.02 4.55 10.75 M 3.64 B 1.42 1.15 75.01 93.99 22.22 M 21.14 M 1.05 -691.63 M
212 1402/07/23 3,300 3,410 3,290 3,334 1.18 3,324 0.88 3.65 9.0 M 2.99 B 1.05 0.98 24.87 97.84 8.09 M 23.06 M -2.85 -2.18 B
213 1402/07/22 3,274 3,435 3,230 3,340 -1.42 3,295 -2.74 6.35 12.08 M 3.98 B 1.32 1.37 23.05 93.07 11.19 M 22.45 M -2.01 -2.79 B
214 1402/07/19 3,498 3,498 3,330 3,401 0.35 3,388 -0.03 5.05 4.04 M 1.37 B 0.36 0.45 48.87 96.95 8.16 M 12.89 M -1.58 -658.28 M
215 1402/07/18 3,260 3,445 3,260 3,423 2.76 3,389 1.74 5.67 8.03 M 2.72 B 0.69 0.87 41.08 93.44 18.63 M 20.84 M -1.12 -1.42 B
216 1402/07/17 3,241 3,380 3,241 3,333 0.03 3,331 -0.03 4.29 4.58 M 1.53 B 0.36 0.47 46.57 99.7 10.76 M 13.58 M -1.26 -810.28 M
217 1402/07/16 3,416 3,452 3,326 3,394 -3.06 3,332 -4.83 3.79 14.31 M 4.77 B 1.26 1.51 31.28 99.65 9.32 M 27.94 M -3.0 -3.26 B
218 1402/07/15 3,600 3,667 3,468 3,500 -4.11 3,501 -4.08 5.74 14.72 M 5.16 B 1.51 1.59 34.4 80.76 8.37 M 28.52 M -3.41 -2.39 B
219 1402/07/12 3,600 3,711 3,589 3,589 -1.18 3,650 0.5 3.4 14.76 M 5.39 B 1.36 1.47 60.09 66.1 22.47 M 21.97 M 1.02 -323.67 M
220 1402/07/10 3,480 3,697 3,474 3,645 3.43 3,632 3.06 6.42 9.65 M 3.5 B 0.94 0.91 84.95 95.27 17.72 M 15.38 M 1.15 -361.64 M
221 1402/07/09 3,510 3,577 3,500 3,553 -0.25 3,524 -1.07 2.2 9.36 M 3.3 B 0.94 0.88 41.23 99.98 16.0 M 19.06 M -1.19 -1.94 B
222 1402/07/08 3,684 3,684 3,505 3,552 -1.2 3,562 -0.92 5.11 8.23 M 2.93 B 0.83 0.74 76.52 99.99 17.52 M 17.86 M -1.02 -687.62 M
223 1402/07/05 3,541 3,649 3,541 3,604 0.73 3,595 0.48 3.05 6.76 M 2.43 B 0.72 0.6 69.16 97.42 15.41 M 17.28 M -1.12 -686.74 M
224 1402/07/04 3,570 3,644 3,525 3,620 0.14 3,578 -1.02 3.38 20.19 M 7.23 B 2.92 1.81 66.09 99.97 28.09 M 54.72 M -1.95 -2.45 B
225 1402/07/03 3,720 3,720 3,569 3,630 -0.85 3,615 -1.26 4.23 6.62 M 2.39 B 0.92 0.56 62.22 100.0 14.31 M 17.85 M -1.25 -903.87 M
226 1402/07/01 3,719 3,719 3,631 3,635 -0.6 3,661 0.11 2.42 8.24 M 3.02 B 1.12 0.68 96.76 92.67 23.93 M 23.5 M 1.02 123.23 M
227 1402/06/29 3,680 3,733 3,612 3,709 -0.51 3,657 -1.9 3.35 7.56 M 2.77 B 1.11 0.59 93.51 99.96 22.49 M 27.11 M -1.21 -178.31 M
228 1402/06/28 3,829 3,829 3,700 3,735 -0.61 3,728 -0.8 3.49 4.31 M 1.61 B 0.61 0.27 99.96 93.64 18.89 M 14.06 M 1.34 101.65 M
229 1402/06/27 3,750 3,828 3,705 3,715 0.11 3,758 1.27 3.32 7.9 M 2.97 B 1.21 0.45 95.21 98.22 25.93 M 17.05 M 1.52 -89.19 M
230 1402/06/26 3,750 3,750 3,660 3,750 1.3 3,711 0.24 2.46 8.08 M 3.0 B 1.02 0.46 92.75 99.98 18.66 M 17.22 M 1.08 -216.91 M
231 1402/06/22 3,645 3,754 3,643 3,746 0.64 3,702 -0.54 3.05 8.89 M 3.29 B 0.99 0.5 80.66 98.6 40.84 M 25.35 M 1.61 -590.34 M
232 1402/06/21 3,650 3,777 3,650 3,724 0.95 3,722 0.89 3.48 4.77 M 1.78 B 0.49 0.26 71.84 97.53 13.87 M 11.63 M 1.19 -456.27 M
233 1402/06/20 3,662 3,742 3,662 3,713 -0.08 3,689 -0.73 2.18 5.92 M 2.18 B 0.55 0.31 66.97 92.77 14.05 M 13.15 M 1.07 -562.99 M
234 1402/06/19 3,763 3,764 3,586 3,740 2.21 3,716 1.56 4.96 4.92 M 1.83 B 0.31 0.25 69.99 97.34 15.6 M 10.0 M 1.56 -499.79 M
235 1402/06/18 3,801 3,851 3,631 3,680 -3.66 3,659 -4.21 6.06 14.98 M 5.48 B 0.89 0.74 37.11 99.27 15.07 M 28.79 M -1.91 -3.41 B
236 1402/06/14 3,810 3,943 3,731 3,847 0.26 3,820 -0.44 5.68 14.24 M 5.44 B 0.87 0.71 70.3 94.27 19.02 M 24.89 M -1.31 -1.3 B
237 1402/06/13 3,840 3,890 3,770 3,877 1.07 3,837 0.03 3.18 9.07 M 3.48 B 0.51 0.46 76.42 87.76 15.47 M 18.41 M -1.19 -394.75 M
238 1402/06/12 3,889 3,920 3,759 3,875 -0.33 3,836 -1.34 4.28 10.48 M 4.02 B 0.58 0.53 66.32 99.3 16.67 M 17.14 M -1.03 -1.33 B
239 1402/06/11 3,730 3,899 3,730 3,880 4.47 3,888 4.68 4.53 30.49 M 11.85 B 1.99 1.65 99.35 60.7 38.87 M 18.88 M 2.06 4.58 B
240 1402/06/08 3,727 3,808 3,601 3,800 4.22 3,714 1.87 5.75 20.01 M 7.43 B 1.29 1.12 80.82 96.18 42.3 M 24.07 M 1.76 -1.14 B
241 1402/06/07 3,580 3,767 3,510 3,722 1.69 3,646 -0.38 7.32 12.16 M 4.43 B 0.77 0.69 76.63 96.41 22.8 M 20.07 M 1.14 -877.31 M
242 1402/06/06 3,652 3,820 3,600 3,728 0.22 3,660 -1.61 6.11 15.45 M 5.65 B 0.91 0.87 59.92 77.2 16.13 M 18.11 M -1.12 -976.83 M
243 1402/06/05 3,727 3,798 3,632 3,699 2.01 3,720 2.59 4.57 11.79 M 4.38 B 0.42 0.68 59.1 97.6 14.16 M 22.06 M -1.56 -1.69 B
244 1402/06/04 3,512 3,683 3,512 3,681 4.9 3,626 3.33 4.87 17.13 M 6.21 B 0.52 0.99 76.65 99.05 26.15 M 30.01 M -1.15 -1.39 B
245 1402/06/01 3,400 3,581 3,372 3,578 4.87 3,509 2.84 6.2 20.97 M 7.36 B 0.7 1.27 81.14 60.99 57.41 M 23.13 M 2.48 1.48 B
246 1402/05/31 3,539 3,539 3,315 3,413 -1.81 3,412 -1.84 6.76 13.67 M 4.66 B 0.47 0.85 52.29 74.8 21.2 M 14.78 M 1.43 -1.05 B
247 1402/05/30 3,520 3,545 3,365 3,465 -0.06 3,476 0.26 5.35 21.31 M 7.41 B 0.74 1.37 48.61 34.21 25.36 M 12.13 M 2.09 1.07 B
248 1402/05/29 3,697 3,697 3,458 3,500 -3.82 3,467 -4.73 6.91 67.99 M 23.57 B 3.38 4.81 73.34 26.11 34.23 M 25.97 M 1.32 11.13 B
249 1402/05/28 3,790 3,884 3,629 3,629 -4.98 3,639 -4.71 7.03 39.59 M 14.41 B 2.51 2.94 32.66 52.13 21.29 M 49.74 M -2.34 -2.81 B
250 1402/05/25 3,850 3,938 3,745 3,842 -0.49 3,819 -1.09 5.15 6.71 M 2.56 B 0.35 0.48 65.22 79.3 17.22 M 11.41 M 1.51 -360.8 M
251 1402/05/24 3,910 4,010 3,816 3,900 -2.89 3,861 -3.86 5.08 10.68 M 4.12 B 0.59 0.72 73.47 90.55 17.02 M 18.67 M -1.1 -704.24 M
252 1402/05/23 4,101 4,189 3,861 3,919 -2.63 4,016 -0.22 8.5 18.92 M 7.6 B 1.16 1.18 83.68 81.46 22.88 M 31.27 M -1.37 169.04 M
253 1402/05/22 3,706 4,095 3,706 4,095 5.0 4,025 3.21 10.5 24.81 M 9.98 B 2.03 1.56 95.18 54.85 49.76 M 18.31 M 2.72 4.03 B
254 1402/05/21 3,899 3,944 3,899 3,899 -5.0 3,900 -4.97 1.15 17.61 M 6.87 B 1.72 1.06 12.37 92.62 6.85 M 36.13 M -5.28 -5.51 B
255 1402/05/18 4,064 4,210 4,010 4,100 -0.36 4,104 -0.27 4.99 22.45 M 9.21 B 3.21 1.35 84.79 51.75 37.74 M 25.92 M 1.46 3.04 B
256 1402/05/17 4,240 4,250 4,081 4,127 -2.53 4,115 -2.81 4.14 7.35 M 3.03 B 0.98 0.39 100.0 97.92 22.09 M 20.29 M 1.09 62.92 M
257 1402/05/16 4,250 4,299 4,166 4,234 -0.09 4,234 -0.09 3.19 9.02 M 3.82 B 1.02 0.47 99.95 98.97 38.57 M 15.69 M 2.46 37.4 M
258 1402/05/15 4,242 4,343 4,152 4,237 -0.12 4,238 -0.09 4.6 4.78 M 2.03 B 0.52 0.24 90.84 86.27 24.56 M 9.94 M 2.47 92.66 M
259 1402/05/14 4,199 4,319 4,102 4,282 3.48 4,242 2.51 5.29 7.48 M 3.17 B 0.73 0.37 96.26 98.93 29.08 M 12.3 M 2.36 -84.7 M
260 1402/05/10 4,025 4,217 4,025 4,138 2.81 4,138 2.81 4.77 6.35 M 2.63 B 0.61 0.3 95.23 80.88 25.03 M 10.84 M 2.31 377.29 M
261 1402/05/09 4,150 4,150 4,000 4,046 0.65 4,025 0.12 3.75 10.06 M 4.05 B 1.05 0.47 73.13 84.18 25.98 M 20.17 M 1.29 -447.51 M
262 1402/05/08 4,160 4,164 3,956 3,959 -4.92 4,020 -3.46 5.26 15.44 M 6.21 B 1.82 0.72 45.35 97.6 13.09 M 27.04 M -2.07 -3.24 B
263 1402/05/07 4,161 4,358 4,101 4,156 -0.14 4,164 0.05 6.27 6.78 M 2.82 B 0.45 0.31 79.8 84.98 18.77 M 14.9 M 1.26 -146.26 M
264 1402/05/04 4,112 4,272 4,100 4,220 -1.65 4,162 -3.01 4.2 12.57 M 5.23 B 0.71 0.56 51.35 81.98 14.14 M 27.33 M -1.93 -1.6 B
265 1402/05/03 4,420 4,470 4,209 4,260 -2.47 4,291 -1.76 6.2 7.09 M 3.04 B 0.35 0.31 75.72 88.96 15.26 M 15.55 M -1.02 -402.78 M
266 1402/05/02 4,301 4,489 4,301 4,390 1.95 4,368 1.44 4.37 5.96 M 2.6 B 0.24 0.24 74.42 99.95 15.02 M 13.84 M 1.09 -664.58 M
267 1402/05/01 4,102 4,390 4,102 4,325 2.46 4,306 2.01 7.02 10.11 M 4.35 B 0.33 0.41 72.67 98.78 25.52 M 16.48 M 1.55 -1.14 B
268 1402/04/31 4,234 4,320 4,220 4,220 -5.0 4,221 -4.98 2.37 38.94 M 16.44 B 1.43 1.55 24.45 97.37 18.27 M 66.98 M -3.67 -11.99 B
269 1402/04/28 4,470 4,526 4,287 4,350 0.9 4,442 3.04 5.57 26.6 M 11.82 B 0.95 1.09 70.0 84.68 29.33 M 23.82 M 1.23 -1.74 B
270 1402/04/27 4,300 4,322 4,156 4,322 4.98 4,311 4.71 3.99 18.47 M 7.96 B 0.63 0.7 99.36 57.81 44.46 M 16.87 M 2.64 3.31 B
271 1402/04/26 4,220 4,400 4,092 4,223 -1.84 4,117 -4.3 7.53 27.84 M 11.46 B 0.8 0.96 58.86 73.46 30.81 M 21.0 M 1.47 -1.67 B
272 1402/04/25 4,369 4,540 4,296 4,320 -4.47 4,302 -4.87 5.68 40.88 M 17.59 B 1.41 1.45 30.67 97.88 25.21 M 49.48 M -1.96 -11.82 B
273 1402/04/24 4,550 4,658 4,402 4,509 1.26 4,522 1.55 5.82 22.45 M 10.15 B 0.78 0.79 56.58 72.97 28.01 M 22.11 M 1.27 -1.66 B
274 1402/04/21 4,521 4,760 4,403 4,568 -1.4 4,453 -3.89 8.11 31.1 M 13.85 B 1.21 1.09 33.29 76.61 22.49 M 25.38 M -1.13 -6.0 B
275 1402/04/20 4,732 4,849 4,571 4,619 -3.91 4,633 -3.62 6.08 23.52 M 10.9 B 0.95 0.78 68.05 97.69 31.82 M 24.08 M 1.32 -3.23 B
276 1402/04/19 4,750 4,940 4,720 4,770 1.97 4,807 2.76 4.66 55.96 M 26.9 B 3.31 2.02 68.96 74.02 46.38 M 28.69 M 1.62 -1.36 B
277 1402/04/17 4,660 4,762 4,580 4,611 -0.54 4,678 0.91 3.97 11.92 M 5.57 B 0.68 0.44 96.56 81.14 26.65 M 12.32 M 2.16 859.39 M
278 1402/04/14 4,630 4,740 4,586 4,646 -1.63 4,636 -1.84 3.36 22.04 M 10.22 B 1.34 0.81 78.47 96.54 31.69 M 29.09 M 1.09 -1.85 B
279 1402/04/13 4,580 4,838 4,580 4,640 0.67 4,723 2.47 5.63 14.81 M 7.0 B 0.84 0.55 84.2 96.67 18.58 M 15.4 M 1.21 -871.95 M
280 1402/04/12 4,670 4,670 4,550 4,588 -1.55 4,609 -1.09 2.64 18.59 M 8.57 B 1.01 0.68 76.85 97.66 20.97 M 19.69 M 1.07 -1.78 B
281 1402/04/11 4,599 4,753 4,549 4,580 -1.65 4,660 0.06 4.48 17.18 M 8.01 B 0.78 0.59 99.3 88.4 22.91 M 18.06 M 1.27 872.19 M
282 1402/04/10 4,566 4,743 4,566 4,620 0.02 4,657 0.82 3.88 15.47 M 7.21 B 0.71 0.54 85.89 99.21 23.01 M 17.27 M 1.33 -959.83 M
283 1402/04/07 4,401 4,707 4,400 4,678 3.54 4,619 2.24 6.98 16.3 M 7.53 B 0.58 0.58 82.79 96.2 25.66 M 15.78 M 1.63 -1.01 B
284 1402/04/06 4,597 4,597 4,430 4,555 -0.78 4,518 -1.59 3.77 20.18 M 9.12 B 0.76 0.68 63.91 97.16 32.02 M 29.05 M 1.1 -3.03 B
285 1402/04/05 4,610 4,720 4,457 4,569 0.71 4,591 1.19 5.9 22.95 M 10.53 B 0.69 0.76 97.67 96.57 25.09 M 17.69 M 1.42 116.37 M
286 1402/04/04 4,400 4,543 4,400 4,543 4.99 4,537 4.85 3.25 34.97 M 15.87 B 0.83 1.14 97.71 73.0 77.91 M 20.11 M 3.87 3.92 B
287 1402/04/03 4,182 4,452 4,182 4,416 1.08 4,327 -0.96 6.46 14.14 M 6.12 B 0.32 0.46 99.99 97.68 18.6 M 13.46 M 1.38 141.48 M
288 1402/03/31 4,322 4,497 4,288 4,360 -3.39 4,369 -3.19 4.87 47.17 M 20.61 B 1.18 1.52 91.68 82.0 22.41 M 25.04 M -1.12 1.99 B
289 1402/03/30 4,630 4,630 4,509 4,509 -4.99 4,513 -4.91 2.68 12.93 M 5.84 B 0.29 0.41 61.13 100.0 14.56 M 52.1 M -3.58 -2.27 B
290 1402/03/29 4,770 4,881 4,517 4,629 -0.43 4,746 2.09 8.06 57.24 M 27.17 B 1.29 1.86 94.25 99.84 35.56 M 35.32 M 1.01 -1.52 B
291 1402/03/28 4,341 4,680 4,341 4,680 4.98 4,649 4.28 7.81 79.7 M 37.05 B 2.7 2.71 100.0 67.09 80.37 M 36.34 M 2.21 12.19 B
292 1402/03/27 4,184 4,468 4,168 4,468 4.98 4,458 4.75 7.2 24.63 M 10.98 B 0.99 0.85 91.36 57.5 59.35 M 13.72 M 4.32 3.72 B
293 1402/03/24 4,136 4,297 4,134 4,251 3.86 4,256 3.98 3.94 25.3 M 10.77 B 1.05 0.86 68.9 86.45 30.53 M 19.11 M 1.6 -1.89 B
294 1402/03/23 4,200 4,200 3,960 4,160 0.7 4,093 -0.92 6.06 34.06 M 13.94 B 1.67 1.05 97.13 92.59 45.9 M 23.9 M 1.92 632.58 M
295 1402/03/22 4,160 4,380 4,116 4,146 -4.29 4,131 -4.64 6.41 58.41 M 24.13 B 4.57 1.97 56.97 88.87 31.82 M 35.5 M -1.12 -7.7 B
296 1402/03/21 4,332 4,339 4,332 4,332 -5.0 4,332 -5.0 0.16 5.05 M 2.19 B 0.23 0.13 80.19 100.0 12.26 M 37.06 M -3.02 -433.2 M
297 1402/03/20 4,399 4,399 4,399 4,399 -4.99 4,560 -1.51 0.0 1.09 M 478.83 M 0.05 0.03 100.0 100.0 5.7 M 59.85 M -10.5 0.0
298 1402/03/17 4,920 4,920 4,580 4,580 -4.98 4,630 -3.94 7.42 22.43 M 10.38 B 1.08 0.54 80.96 100.0 19.5 M 19.97 M -1.02 -1.98 B
299 1402/03/16 4,760 4,950 4,720 4,760 1.49 4,820 2.77 4.87 15.04 M 7.25 B 0.55 0.37 87.95 99.97 27.36 M 16.29 M 1.68 -871.76 M
300 1402/03/09 4,580 4,780 4,550 4,580 -0.43 4,690 1.96 5.05 20.25 M 9.49 B 0.67 0.48 57.78 78.21 17.35 M 16.42 M 1.06 -1.94 B
301 1402/03/08 4,570 4,750 4,570 4,630 -3.74 4,600 -4.37 3.94 52.41 M 24.13 B 1.84 1.23 85.55 99.39 27.31 M 28.49 M -1.04 -3.34 B
302 1402/03/07 4,810 4,910 4,810 4,810 -4.94 4,810 -4.94 2.08 4.56 M 2.19 B 0.14 0.1 100.0 99.95 16.99 M 37.13 M -2.19 1.12 M
303 1402/03/06 5,190 5,190 5,050 5,050 -4.86 5,060 -4.67 2.77 11.49 M 5.81 B 0.29 0.25 98.26 100.0 18.71 M 27.53 M -1.47 -101.0 M
304 1402/03/03 5,360 5,450 5,131 5,150 -1.15 5,308 1.88 6.22 47.79 M 25.37 B 1.38 1.01 89.09 99.04 33.38 M 28.13 M 1.19 -2.52 B
305 1402/03/02 5,169 5,224 4,980 5,224 4.98 5,210 4.7 4.9 35.89 M 18.7 B 1.01 0.75 75.8 83.23 64.42 M 23.47 M 2.74 -1.39 B
306 1402/03/01 4,930 4,990 4,807 4,990 4.99 4,976 4.69 3.81 42.47 M 21.13 B 1.13 0.87 92.61 85.59 62.33 M 30.35 M 2.05 1.48 B
307 1402/02/31 4,648 4,900 4,546 4,798 0.95 4,753 0.0 7.79 23.34 M 11.1 B 0.66 0.47 90.9 100.0 24.31 M 18.46 M 1.32 -1.01 B
308 1402/02/30 4,863 4,863 4,581 4,648 0.35 4,753 2.61 6.16 46.62 M 22.16 B 1.41 0.95 98.67 99.82 31.28 M 32.24 M -1.03 -255.12 M
309 1402/02/27 4,341 4,656 4,341 4,656 4.98 4,632 4.44 7.26 24.56 M 11.38 B 0.52 0.49 99.82 59.68 127.59 M 12.69 M 10.05 4.57 B
310 1402/02/25 4,650 4,690 4,330 4,380 -3.88 4,435 -2.68 8.31 40.04 M 17.76 B 0.99 0.8 92.89 94.92 29.83 M 19.72 M 1.51 -360.39 M
311 1402/02/24 4,480 4,683 4,377 4,618 0.37 4,557 -0.96 6.99 53.24 M 24.26 B 0.78 1.08 98.02 97.52 26.72 M 20.61 M 1.3 120.81 M
312 1402/02/23 4,630 4,700 4,589 4,589 -4.99 4,601 -4.74 2.42 12.25 M 5.64 B 0.17 0.23 43.74 96.63 17.87 M 30.6 M -1.71 -2.98 B
313 1402/02/20 5,130 5,160 4,710 4,710 -4.85 4,830 -2.42 9.55 35.63 M 17.23 B 0.5 0.65 67.24 99.95 23.31 M 30.53 M -1.31 -5.63 B
314 1402/02/19 4,950 5,000 4,950 5,000 -4.03 4,950 -4.99 1.01 93.18 M 46.13 B 1.67 1.8 37.46 95.49 21.96 M 41.6 M -1.89 -26.77 B
315 1402/02/18 5,210 5,210 5,210 5,210 -4.93 5,210 -4.93 0.0 7.08 M 3.69 B 0.11 0.13 9.16 49.19 3.28 M 151.3 M -46.11 -1.48 B
316 1402/02/17 5,740 5,740 5,200 5,200 -4.94 5,480 0.18 10.38 193.17 M 105.89 B 5.35 4.22 77.65 81.14 42.04 M 58.61 M -1.39 -3.69 B
317 1402/02/16 5,470 5,470 5,470 5,470 4.87 5,470 4.87 0.0 31.03 M 16.97 B 0.82 0.65 94.2 19.43 145.35 M 7.28 M 19.96 12.69 B
318 1402/02/13 5,216 5,216 5,216 5,216 4.99 5,216 4.99 0.0 33.45 M 17.45 B 0.79 0.68 94.02 28.76 146.48 M 10.84 M 13.51 11.39 B
319 1402/02/12 4,968 4,968 4,968 4,968 4.99 4,968 4.99 0.0 14.6 M 7.25 B 0.28 0.28 91.78 28.09 179.95 M 5.55 M 32.41 4.62 B
320 1402/02/11 4,650 4,777 4,550 4,777 4.99 4,732 4.0 4.99 49.53 M 23.44 B 0.95 0.9 97.86 82.38 50.19 M 19.74 M 2.54 3.63 B
321 1402/02/10 4,602 4,667 4,500 4,560 0.71 4,550 0.49 3.71 51.96 M 23.64 B 0.97 0.91 85.56 84.22 25.51 M 23.26 M 1.1 315.47 M
322 1402/02/09 4,361 4,620 4,361 4,580 3.04 4,528 1.87 5.94 39.45 M 17.86 B 0.73 0.71 89.13 100.0 28.84 M 18.67 M 1.55 -1.94 B
323 1402/02/06 4,363 4,549 4,333 4,420 -1.34 4,445 -0.78 4.98 57.05 M 25.36 B 1.15 1.06 95.02 82.1 24.87 M 24.27 M 1.02 3.28 B
324 1402/02/05 4,558 4,558 4,384 4,430 2.05 4,480 3.2 3.97 58.33 M 26.13 B 1.23 1.13 94.92 86.41 20.9 M 25.26 M -1.21 2.22 B
325 1402/02/04 4,300 4,385 4,200 4,385 4.98 4,341 3.93 4.4 53.84 M 23.37 B 1.21 1.08 95.41 59.62 30.54 M 20.92 M 1.46 8.36 B
326 1402/01/30 4,201 4,281 4,110 4,150 -3.15 4,177 -2.52 4.16 59.15 M 24.71 B 1.51 1.23 79.18 71.62 22.99 M 21.82 M 1.05 1.87 B
327 1402/01/29 4,190 4,385 4,162 4,201 0.14 4,285 2.15 5.36 41.44 M 17.76 B 0.8 0.88 89.04 92.96 19.84 M 22.49 M -1.13 -695.14 M
328 1402/01/28 4,175 4,288 4,030 4,190 2.44 4,195 2.57 6.4 35.04 M 14.7 B 0.64 0.75 98.64 97.12 20.48 M 18.01 M 1.14 224.41 M
329 1402/01/27 4,133 4,200 4,010 4,089 -0.87 4,090 -0.85 4.74 48.17 M 19.7 B 0.91 1.0 83.87 87.7 20.89 M 21.63 M -1.04 -753.95 M
330 1402/01/26 4,075 4,133 4,002 4,133 4.98 4,125 4.78 3.27 38.3 M 15.8 B 0.75 0.8 100.0 63.13 22.04 M 12.6 M 1.75 5.83 B
331 1402/01/22 3,902 4,050 3,753 3,978 1.95 3,937 0.9 7.91 32.28 M 12.71 B 0.59 0.68 95.14 74.48 21.17 M 14.43 M 1.47 2.63 B
332 1402/01/21 3,978 4,191 3,793 3,865 -3.18 3,902 -2.25 10.49 105.08 M 41.0 B 2.28 2.4 54.94 90.18 21.27 M 36.83 M -1.73 -14.45 B
333 1402/01/20 3,950 4,100 3,891 3,970 1.25 3,992 1.81 5.37 49.66 M 19.82 B 0.99 1.18 96.8 92.96 20.13 M 22.39 M -1.11 760.49 M
334 1402/01/19 3,850 3,928 3,800 3,928 5.0 3,921 4.81 3.37 38.91 M 15.26 B 0.67 0.93 100.0 80.18 35.15 M 18.62 M 1.89 3.02 B
335 1402/01/16 3,606 3,845 3,573 3,785 2.27 3,741 1.08 7.61 31.14 M 11.65 B 0.44 0.73 92.42 99.42 17.71 M 17.8 M -1.0 -816.05 M
336 1402/01/15 3,694 3,844 3,587 3,659 -1.32 3,701 -0.19 7.16 46.97 M 17.39 B 0.57 1.09 81.75 100.0 19.88 M 24.31 M -1.22 -3.17 B
337 1402/01/14 3,800 3,800 3,647 3,692 -3.8 3,708 -3.39 4.2 64.08 M 23.76 B 0.91 1.52 98.06 99.76 18.77 M 26.88 M -1.43 -405.43 M
338 1402/01/09 3,935 3,950 3,701 3,800 -1.96 3,838 -0.98 6.73 70.24 M 26.96 B 1.15 1.78 91.41 99.26 13.17 M 24.5 M -1.86 -2.12 B
339 1402/01/08 3,800 3,883 3,780 3,883 4.97 3,876 4.79 2.72 78.3 M 30.34 B 1.62 2.17 96.05 74.23 33.35 M 29.03 M 1.15 6.62 B
340 1402/01/07 3,568 3,721 3,508 3,721 4.99 3,699 4.37 6.07 95.52 M 35.34 B 2.99 2.94 93.26 63.54 63.01 M 31.89 M 1.98 10.5 B
341 1402/01/06 3,546 3,546 3,481 3,546 4.97 3,544 4.91 1.87 102.26 M 36.24 B 6.16 3.54 96.89 96.45 66.87 M 49.36 M 1.35 158.89 M
342 1402/01/05 3,378 3,378 3,378 3,378 4.97 3,378 4.97 0.0 6.16 M 2.08 B 0.3 0.21 87.01 30.17 50.29 M 4.1 M 12.26 1.18 B
343 1401/12/24 3,143 3,290 3,143 3,280 3.9 3,218 1.93 4.68 24.18 M 7.78 B 1.16 0.85 70.33 96.7 17.1 M 20.45 M -1.2 -2.05 B
344 1401/12/23 3,159 3,248 3,118 3,148 0.48 3,157 0.77 4.17 14.19 M 4.48 B 0.43 0.5 87.1 99.98 21.09 M 5.32 M 3.96 -577.04 M
345 1401/12/22 3,108 3,188 3,102 3,158 0.64 3,133 -0.16 2.77 12.68 M 3.97 B 0.34 0.43 83.41 99.96 19.26 M 7.59 M 2.54 -657.7 M
346 1401/12/21 3,176 3,200 3,103 3,138 -3.89 3,138 -3.89 3.13 25.8 M 8.1 B 0.71 0.87 42.09 84.55 15.78 M 16.37 M -1.04 -3.44 B
347 1401/12/20 3,308 3,385 3,181 3,210 -3.08 3,265 -1.42 6.41 24.23 M 7.91 B 0.63 0.83 69.86 82.08 18.01 M 16.11 M 1.12 -966.7 M
348 1401/12/16 3,370 3,420 3,226 3,300 -1.23 3,312 -0.87 6.01 27.49 M 9.1 B 0.77 0.95 87.37 99.59 16.89 M 19.05 M -1.13 -1.11 B
349 1401/12/15 3,300 3,372 3,185 3,350 4.3 3,341 4.02 5.87 74.66 M 24.94 B 2.66 2.75 96.51 85.93 33.58 M 22.56 M 1.49 2.64 B
350 1401/12/14 3,060 3,228 3,060 3,228 4.98 3,212 4.46 5.49 31.65 M 10.17 B 1.0 1.16 99.98 69.9 68.68 M 13.46 M 5.1 3.06 B
351 1401/12/13 2,936 3,145 2,902 3,060 1.66 3,075 2.16 8.37 23.68 M 7.28 B 0.64 0.83 98.5 85.98 30.78 M 13.43 M 2.29 911.88 M
352 1401/12/10 3,120 3,120 2,952 2,986 -3.89 3,010 -3.12 5.69 34.3 M 10.32 B 0.86 1.23 59.8 74.52 18.1 M 23.38 M -1.29 -1.52 B
353 1401/12/09 3,051 3,198 3,010 3,091 0.13 3,107 0.65 6.25 14.81 M 4.6 B 0.37 0.48 96.33 86.55 15.23 M 10.54 M 1.45 450.4 M
354 1401/12/08 3,102 3,175 3,044 3,086 -3.68 3,087 -3.65 4.3 36.1 M 11.15 B 1.03 1.13 63.65 77.12 18.62 M 19.1 M -1.03 -1.5 B
355 1401/12/07 3,319 3,319 3,101 3,182 0.38 3,204 1.07 7.03 49.07 M 15.72 B 1.65 1.45 48.31 96.51 17.5 M 24.75 M -1.41 -7.58 B
356 1401/12/06 3,100 3,172 3,100 3,172 5.0 3,170 4.93 2.32 49.81 M 15.79 B 1.93 1.42 62.43 87.0 28.08 M 20.41 M 1.38 -3.88 B
357 1401/12/03 3,109 3,109 2,910 3,000 -0.3 3,021 0.4 6.84 49.02 M 14.81 B 2.71 1.41 78.14 90.52 28.02 M 25.44 M 1.1 -1.83 B
358 1401/12/02 3,009 3,009 3,009 3,009 4.99 3,009 4.99 0.0 14.64 M 4.41 B 0.85 0.41 35.44 62.44 111.53 M 8.87 M 12.57 -1.19 B
359 1401/12/01 2,811 2,874 2,778 2,874 4.97 2,866 4.67 3.46 13.02 M 3.73 B 0.75 0.34 49.06 59.19 23.48 M 8.73 M 2.69 -378.3 M
360 1401/11/30 2,622 2,774 2,622 2,774 5.0 2,738 3.63 5.8 22.64 M 6.2 B 1.16 0.58 77.77 94.33 34.69 M 13.32 M 2.6 -1.03 B
361 1401/11/26 2,617 2,700 2,572 2,680 -1.0 2,642 -2.4 4.98 29.86 M 7.89 B 1.53 0.75 36.81 76.12 16.5 M 23.65 M -1.43 -3.1 B
362 1401/11/25 2,780 2,780 2,658 2,662 -2.95 2,707 -1.31 4.59 10.3 M 2.79 B 0.5 0.24 95.7 100.0 13.21 M 11.38 M 1.16 -119.99 M
363 1401/11/24 2,710 2,799 2,710 2,730 1.04 2,743 1.52 3.28 9.85 M 2.7 B 0.43 0.22 97.48 97.98 17.92 M 10.76 M 1.67 -13.4 M
364 1401/11/23 2,766 2,840 2,640 2,749 -0.61 2,702 -2.31 7.58 14.33 M 3.87 B 0.51 0.31 82.59 84.0 20.76 M 11.03 M 1.88 -54.75 M
365 1401/11/19 2,853 2,853 2,743 2,754 -1.29 2,766 -0.86 4.01 33.58 M 9.29 B 1.18 0.72 67.42 97.51 29.13 M 32.46 M -1.11 -2.79 B
366 1401/11/18 2,716 2,825 2,716 2,825 4.98 2,790 3.68 4.01 29.49 M 8.23 B 0.92 0.64 65.9 81.39 26.45 M 15.87 M 1.67 -1.27 B
367 1401/11/17 2,688 2,747 2,590 2,716 -0.07 2,691 -0.99 6.06 15.79 M 4.25 B 0.47 0.32 90.15 99.53 25.36 M 13.01 M 1.95 -398.55 M
368 1401/11/16 2,750 2,850 2,642 2,650 -3.71 2,718 -1.24 7.87 21.53 M 5.85 B 0.5 0.44 90.81 99.15 24.49 M 16.11 M 1.52 -487.96 M
369 1401/11/12 2,750 2,830 2,681 2,800 2.9 2,752 1.14 5.56 39.21 M 10.79 B 0.83 0.81 66.94 42.33 30.47 M 12.97 M 2.35 2.66 B
370 1401/11/11 2,620 2,770 2,620 2,740 2.89 2,721 2.18 5.73 35.89 M 9.76 B 0.63 0.73 89.95 62.27 43.26 M 17.08 M 2.53 2.7 B
371 1401/11/10 2,621 2,744 2,608 2,718 -0.95 2,663 -2.95 5.21 47.82 M 12.73 B 0.76 1.0 79.51 81.72 33.63 M 19.71 M 1.71 -281.61 M
372 1401/11/09 2,800 2,850 2,735 2,735 -4.97 2,744 -4.66 4.2 21.91 M 6.01 B 0.32 0.46 52.61 95.31 20.67 M 36.26 M -1.75 -2.57 B
373 1401/11/08 2,945 2,980 2,873 2,874 -4.96 2,878 -4.83 3.72 69.26 M 19.93 B 1.17 1.53 57.45 100.0 27.46 M 35.53 M -1.29 -8.48 B
374 1401/11/05 3,077 3,143 2,940 2,950 -4.35 3,024 -1.95 6.9 61.58 M 18.62 B 1.02 1.42 61.07 92.22 24.05 M 24.68 M -1.03 -5.8 B
375 1401/11/04 3,030 3,109 3,000 3,059 3.31 3,084 4.15 3.63 85.37 M 26.33 B 1.66 2.14 88.13 92.85 31.91 M 27.72 M 1.15 -1.24 B
376 1401/11/03 2,919 2,971 2,892 2,971 4.98 2,961 4.63 2.73 75.25 M 22.29 B 1.7 2.04 62.88 91.53 48.83 M 25.18 M 1.94 -6.38 B
377 1401/11/02 2,930 2,940 2,734 2,868 0.74 2,830 -0.6 7.53 46.27 M 13.09 B 0.97 1.29 75.97 89.4 21.49 M 17.9 M 1.2 -1.76 B
378 1401/11/01 2,820 2,897 2,820 2,836 0.11 2,847 0.49 2.73 27.39 M 7.8 B 0.54 0.74 81.0 94.94 46.11 M 32.19 M 1.43 -1.09 B
379 1401/10/26 2,833 2,833 2,783 2,833 4.96 2,833 4.96 1.8 67.03 M 18.99 B 1.3 1.93 53.82 70.18 31.93 M 25.14 M 1.27 -3.11 B
380 1401/10/24 2,553 2,739 2,553 2,739 4.98 2,699 3.45 7.29 41.61 M 11.23 B 0.86 1.26 95.35 86.79 25.75 M 14.97 M 1.72 962.02 M
381 1401/10/21 2,550 2,684 2,550 2,607 -0.53 2,609 -0.46 5.25 39.13 M 10.21 B 0.87 1.23 93.9 89.38 28.79 M 17.82 M 1.62 460.92 M
382 1401/10/20 2,698 2,720 2,587 2,594 -2.81 2,621 -1.8 5.14 64.19 M 16.83 B 1.39 2.18 72.1 98.15 23.88 M 33.57 M -1.41 -4.38 B
383 1401/10/19 2,696 2,722 2,625 2,650 -0.11 2,669 0.6 3.7 40.26 M 10.74 B 0.92 1.45 73.38 73.18 20.37 M 15.76 M 1.29 20.65 M
384 1401/10/18 2,600 2,669 2,560 2,657 4.52 2,653 4.37 4.26 72.14 M 19.14 B 2.09 2.87 82.67 74.88 44.32 M 22.53 M 1.97 1.49 B
385 1401/10/17 2,503 2,581 2,503 2,578 3.0 2,542 1.56 3.12 25.8 M 6.56 B 0.67 1.06 58.17 98.62 16.66 M 16.67 M -1.0 -2.65 B
386 1401/10/14 2,555 2,555 2,475 2,512 -2.75 2,503 -3.1 3.23 21.99 M 5.51 B 0.56 0.93 88.97 63.08 18.55 M 11.06 M 1.68 1.43 B
387 1401/10/13 2,549 2,605 2,500 2,520 1.57 2,583 4.11 4.2 70.91 M 18.32 B 2.51 3.47 100.0 84.82 35.98 M 28.04 M 1.28 2.78 B
388 1401/10/12 2,400 2,531 2,360 2,524 4.64 2,481 2.86 7.25 27.81 M 6.9 B 0.99 1.39 67.32 87.93 22.45 M 14.52 M 1.55 -1.42 B
389 1401/10/11 2,420 2,527 2,334 2,388 -2.77 2,412 -1.79 8.27 26.38 M 6.36 B 0.98 1.35 80.78 97.71 18.62 M 18.13 M 1.03 -1.08 B
390 1401/10/10 2,540 2,540 2,455 2,455 -4.99 2,456 -4.95 3.46 45.63 M 11.21 B 2.17 2.27 73.24 99.59 17.06 M 31.71 M -1.86 -2.95 B
391 1401/10/07 2,588 2,623 2,540 2,577 1.9 2,584 2.17 3.27 24.81 M 6.41 B 1.27 1.26 73.91 99.16 16.45 M 14.55 M 1.13 -1.62 B
392 1401/10/05 2,538 2,561 2,473 2,555 1.23 2,529 0.2 3.56 16.56 M 4.19 B 0.77 0.86 91.66 100.0 16.48 M 11.74 M 1.4 -349.43 M
393 1401/10/04 2,544 2,579 2,482 2,538 1.08 2,524 0.52 3.91 27.46 M 6.93 B 1.03 1.5 84.05 97.88 18.26 M 16.46 M 1.11 -958.27 M
394 1401/10/03 2,441 2,544 2,441 2,530 2.39 2,511 1.62 4.22 20.33 M 5.1 B 0.79 1.15 50.64 93.35 11.64 M 14.39 M -1.24 -2.18 B
395 1401/09/30 2,420 2,506 2,420 2,480 1.06 2,471 0.69 3.55 16.19 M 4.0 B 0.67 0.93 64.96 91.51 20.31 M 14.95 M 1.36 -1.06 B
396 1401/09/29 2,437 2,498 2,406 2,455 -1.72 2,454 -1.76 3.82 16.78 M 4.12 B 0.69 0.99 75.7 98.12 16.76 M 14.91 M 1.12 -923.21 M
397 1401/09/28 2,566 2,568 2,441 2,453 -1.64 2,498 0.16 5.2 26.63 M 6.65 B 1.23 1.66 70.01 94.9 16.93 M 18.51 M -1.09 -1.66 B
398 1401/09/27 2,438 2,501 2,391 2,501 5.0 2,494 4.7 4.6 53.49 M 13.34 B 4.24 3.64 31.12 76.43 41.92 M 25.3 M 1.66 -6.04 B
399 1401/09/26 2,370 2,434 2,330 2,408 1.3 2,382 0.21 4.46 14.79 M 3.52 B 1.11 0.99 97.11 97.73 16.94 M 11.36 M 1.49 -21.8 M
400 1401/09/23 2,362 2,410 2,360 2,370 -1.25 2,377 -0.96 2.12 9.11 M 2.17 B 0.67 0.61 98.85 91.52 12.9 M 9.14 M 1.41 158.74 M
401 1401/09/22 2,354 2,430 2,350 2,382 2.36 2,400 3.14 3.4 17.31 M 4.16 B 1.49 1.19 54.26 96.98 14.36 M 15.04 M -1.05 -1.78 B
402 1401/09/21 2,261 2,367 2,245 2,359 4.61 2,327 3.19 5.43 13.4 M 3.12 B 1.3 0.94 92.84 94.79 28.96 M 10.99 M 2.63 -60.7 M
403 1401/09/20 2,260 2,280 2,220 2,257 -0.04 2,255 -0.13 2.7 8.5 M 1.92 B 0.67 0.59 89.81 99.81 17.05 M 9.81 M 1.74 -191.79 M
404 1401/09/19 2,340 2,340 2,244 2,250 -4.74 2,258 -4.4 4.28 18.2 M 4.11 B 1.47 1.26 58.1 100.0 14.13 M 18.59 M -1.32 -1.72 B
405 1401/09/16 2,310 2,395 2,310 2,335 0.56 2,362 1.72 3.68 10.94 M 2.58 B 0.51 0.76 87.56 95.17 16.05 M 10.21 M 1.57 -196.71 M
406 1401/09/15 2,320 2,370 2,294 2,326 0.61 2,322 0.43 3.31 7.08 M 1.64 B 0.31 0.46 96.78 97.51 17.3 M 8.71 M 1.99 -11.94 M
407 1401/09/14 2,336 2,336 2,283 2,319 0.48 2,312 0.17 2.32 6.96 M 1.61 B 0.3 0.43 77.17 90.57 14.43 M 7.79 M 1.85 -215.57 M
408 1401/09/13 2,327 2,366 2,275 2,329 -1.56 2,308 -2.45 4.0 20.58 M 4.75 B 0.96 1.32 77.34 71.27 14.99 M 13.22 M 1.13 288.28 M
409 1401/09/12 2,390 2,415 2,332 2,336 -3.51 2,366 -2.27 3.56 16.24 M 3.84 B 0.83 1.03 90.2 98.23 19.58 M 12.84 M 1.53 -308.43 M
410 1401/09/09 2,420 2,429 2,360 2,379 2.81 2,421 4.62 2.92 55.86 M 13.52 B 5.37 4.22 80.85 83.8 28.1 M 17.33 M 1.62 -398.56 M
411 1401/09/08 2,213 2,322 2,201 2,322 4.97 2,314 4.61 5.5 16.21 M 3.75 B 1.83 1.28 100.0 62.06 98.72 M 8.11 M 12.17 1.42 B
412 1401/09/07 2,237 2,266 2,200 2,206 -1.34 2,212 -1.07 3.0 7.7 M 1.7 B 0.87 0.58 87.86 99.79 11.17 M 10.0 M 1.12 -203.22 M
413 1401/09/06 2,248 2,284 2,176 2,240 0.27 2,236 0.09 4.96 10.96 M 2.45 B 0.92 0.84 78.77 96.21 16.79 M 11.85 M 1.42 -427.34 M
414 1401/09/05 2,246 2,259 2,220 2,237 -0.04 2,234 -0.18 1.76 7.04 M 1.57 B 0.49 0.51 99.93 99.89 15.11 M 8.14 M 1.86 665.8 K
415 1401/09/02 2,227 2,265 2,220 2,240 1.63 2,238 1.54 2.03 10.11 M 2.26 B 0.71 0.66 96.53 98.03 19.33 M 10.13 M 1.91 -33.85 M
416 1401/09/01 2,187 2,239 2,167 2,239 0.86 2,204 -0.72 3.32 8.55 M 1.89 B 0.59 0.55 68.44 94.4 11.03 M 9.37 M 1.18 -489.54 M
417 1401/08/30 2,233 2,276 2,188 2,191 -0.68 2,220 0.63 4.02 7.72 M 1.71 B 0.53 0.49 81.25 97.39 8.7 M 7.8 M 1.12 -276.62 M
418 1401/08/29 2,153 2,228 2,139 2,228 5.0 2,206 3.96 4.16 26.42 M 5.83 B 2.21 1.8 61.71 97.19 18.54 M 13.52 M 1.37 -2.07 B
419 1401/08/28 2,147 2,160 2,081 2,158 1.98 2,122 0.28 3.8 19.65 M 4.17 B 1.74 1.39 51.98 93.42 15.82 M 12.99 M 1.22 -1.73 B
420 1401/08/25 2,078 2,140 2,078 2,129 1.28 2,116 0.67 2.98 8.5 M 1.8 B 0.73 0.61 59.58 97.63 12.32 M 9.76 M 1.26 -684.48 M
421 1401/08/24 2,075 2,125 2,075 2,121 1.63 2,102 0.72 2.41 9.94 M 2.09 B 0.66 0.69 63.92 100.0 18.04 M 10.88 M 1.66 -753.78 M
422 1401/08/23 2,084 2,138 2,052 2,085 -1.0 2,087 -0.9 4.19 8.86 M 1.85 B 0.5 0.6 54.15 100.0 9.91 M 10.88 M -1.1 -847.73 M
423 1401/08/22 2,112 2,141 2,063 2,101 -0.47 2,106 -0.24 3.78 12.69 M 2.67 B 0.74 0.85 62.09 96.82 11.52 M 12.38 M -1.07 -928.22 M
424 1401/08/21 2,140 2,150 2,077 2,123 0.14 2,111 -0.42 3.51 16.47 M 3.48 B 0.94 1.14 57.31 99.74 10.49 M 16.68 M -1.59 -1.48 B
425 1401/08/18 2,100 2,169 2,050 2,140 1.13 2,120 0.19 5.8 10.12 M 2.15 B 0.6 0.7 81.61 94.73 13.06 M 8.84 M 1.48 -281.55 M
426 1401/08/17 2,120 2,170 2,070 2,104 -0.09 2,116 0.47 4.83 27.12 M 5.74 B 2.21 1.97 29.49 95.0 9.0 M 16.08 M -1.79 -3.76 B
427 1401/08/16 2,021 2,114 2,020 2,114 4.97 2,106 4.57 4.65 21.96 M 4.62 B 1.88 1.64 75.81 81.15 24.86 M 12.18 M 2.04 -247.06 M
428 1401/08/15 1,990 2,055 1,983 2,014 1.87 2,014 1.87 3.63 9.94 M 2.0 B 0.89 0.72 80.75 60.5 12.44 M 5.85 M 2.13 405.61 M
429 1401/08/14 1,883 1,989 1,882 1,989 4.96 1,977 4.33 5.69 18.4 M 3.64 B 1.59 1.27 35.5 79.81 16.56 M 10.48 M 1.58 -1.61 B
430 1401/08/11 1,902 1,937 1,864 1,903 -0.05 1,895 -0.47 3.92 6.46 M 1.22 B 0.35 0.45 58.22 90.65 8.9 M 6.26 M 1.42 -396.53 M
431 1401/08/10 1,928 1,962 1,873 1,903 1.22 1,904 1.28 4.75 4.57 M 878.48 M 0.22 0.31 91.34 92.26 7.94 M 4.63 M 1.72 -8.12 M
432 1401/08/09 1,804 1,898 1,804 1,898 4.98 1,880 3.98 5.21 19.03 M 3.58 B 1.02 1.31 44.9 59.21 15.15 M 7.7 M 1.97 -512.02 M
433 1401/08/08 1,803 1,844 1,800 1,827 1.33 1,808 0.28 2.44 7.5 M 1.36 B 0.41 0.5 56.94 73.36 8.13 M 5.24 M 1.55 -222.76 M
434 1401/08/07 1,790 1,849 1,783 1,802 0.22 1,803 0.28 3.7 20.37 M 3.67 B 1.27 1.43 34.84 98.0 13.19 M 12.59 M 1.05 -2.32 B
435 1401/08/04 1,852 1,898 1,791 1,800 -4.51 1,798 -4.62 5.97 40.2 M 7.23 B 4.38 3.12 52.86 65.24 18.46 M 20.96 M -1.14 -894.67 M
436 1401/08/03 1,916 1,945 1,856 1,859 -4.32 1,885 -2.99 4.8 14.69 M 2.77 B 1.44 1.12 53.46 96.86 8.56 M 10.81 M -1.26 -1.2 B
437 1401/08/02 2,000 2,001 1,926 1,931 -3.83 1,943 -3.24 3.89 10.92 M 2.12 B 1.0 0.84 56.51 81.03 8.45 M 9.77 M -1.16 -520.35 M
438 1401/08/01 2,033 2,033 1,990 2,000 -0.74 2,008 -0.35 2.16 6.29 M 1.26 B 0.5 0.48 61.93 90.51 8.88 M 8.22 M 1.08 -360.8 M
439 1401/07/30 1,993 2,038 1,993 2,033 0.74 2,015 -0.15 2.26 8.34 M 1.68 B 0.66 0.64 76.51 81.96 15.13 M 6.76 M 2.24 -91.63 M
440 1401/07/27 2,006 2,050 2,000 2,009 0.25 2,018 0.7 2.5 5.67 M 1.15 B 0.41 0.43 93.25 95.87 8.41 M 5.72 M 1.47 -30.08 M
441 1401/07/26 2,030 2,046 1,995 2,009 0.4 2,004 0.15 2.56 19.72 M 3.95 B 1.62 1.58 55.67 28.81 14.87 M 8.56 M 1.74 1.06 B
442 1401/07/25 2,030 2,030 1,989 2,019 0.6 2,001 -0.3 2.06 14.39 M 2.88 B 1.16 1.18 37.09 47.35 9.13 M 8.37 M 1.09 -295.52 M
443 1401/07/24 2,004 2,058 1,991 2,002 -1.72 2,007 -1.47 3.37 15.34 M 3.08 B 1.21 1.29 45.58 100.0 11.41 M 16.73 M -1.47 -1.67 B
444 1401/07/23 2,093 2,093 2,000 2,011 -3.69 2,037 -2.44 4.65 8.01 M 1.63 B 0.45 0.67 67.38 71.59 8.73 M 6.09 M 1.43 -68.78 M
445 1401/07/20 2,087 2,120 2,060 2,080 -0.34 2,088 0.05 2.91 12.08 M 2.52 B 0.75 1.01 69.99 99.62 14.35 M 13.36 M 1.07 -747.07 M
446 1401/07/19 2,041 2,100 2,041 2,092 1.8 2,087 1.56 2.89 11.22 M 2.34 B 0.71 0.94 62.53 98.39 15.58 M 11.29 M 1.38 -839.54 M
447 1401/07/18 1,996 2,099 1,996 2,053 1.89 2,055 1.99 5.16 15.35 M 3.15 B 0.96 1.32 83.72 76.59 15.72 M 8.57 M 1.83 224.88 M
448 1401/07/17 2,030 2,047 1,985 1,997 -0.89 2,015 0.0 3.12 16.98 M 3.42 B 1.08 1.48 84.59 86.14 13.46 M 12.27 M 1.1 -52.82 M
449 1401/07/16 2,001 2,075 1,990 2,048 1.84 2,015 0.2 4.27 32.6 M 6.57 B 3.12 3.14 91.62 36.14 25.72 M 9.42 M 2.73 3.65 B
450 1401/07/12 2,017 2,044 1,988 2,013 -0.2 2,011 -0.3 2.82 4.58 M 919.47 M 0.37 0.42 90.42 79.9 10.66 M 5.14 M 2.07 96.66 M
451 1401/07/11 2,004 2,056 1,983 2,000 0.65 2,017 1.51 3.68 9.32 M 1.88 B 0.66 0.81 97.93 78.29 18.04 M 8.7 M 2.07 369.08 M
452 1401/07/10 1,975 2,078 1,954 2,000 -0.5 1,987 -1.14 6.35 16.16 M 3.21 B 1.28 1.43 78.72 75.72 19.15 M 10.22 M 1.87 96.44 M
453 1401/07/09 2,085 2,085 1,983 1,983 -4.98 2,010 -3.69 5.14 15.74 M 3.16 B 1.43 1.38 50.33 93.95 8.29 M 15.01 M -1.81 -1.38 B
454 1401/07/06 2,050 2,113 2,050 2,090 2.3 2,087 2.15 3.07 6.5 M 1.36 B 0.59 0.54 93.86 96.24 11.72 M 8.39 M 1.4 -32.39 M
455 1401/07/04 1,995 2,093 1,964 2,068 3.45 2,043 2.2 6.57 13.76 M 2.81 B 1.38 1.1 92.45 48.52 18.97 M 7.89 M 2.41 1.24 B
456 1401/07/02 2,042 2,100 1,971 1,998 -3.06 1,999 -3.01 6.54 18.13 M 3.62 B 2.28 1.27 89.47 99.95 22.21 M 16.17 M 1.37 -380.14 M
457 1401/06/30 2,072 2,118 2,040 2,050 -2.33 2,061 -1.81 3.82 8.88 M 1.83 B 1.11 0.58 74.09 71.98 8.92 M 10.45 M -1.17 38.61 M
458 1401/06/29 2,101 2,120 2,084 2,088 -1.6 2,099 -1.08 1.73 7.84 M 1.64 B 0.97 0.5 90.38 97.23 11.18 M 9.69 M 1.15 -112.64 M
459 1401/06/28 2,100 2,152 2,100 2,101 -1.27 2,122 -0.28 2.48 6.53 M 1.39 B 0.74 0.41 60.95 87.64 6.76 M 7.36 M -1.09 -369.66 M
460 1401/06/27 2,165 2,170 2,103 2,120 -3.15 2,128 -2.79 3.19 8.45 M 1.8 B 0.9 0.53 82.9 88.56 10.07 M 9.15 M 1.1 -101.64 M
461 1401/06/23 2,230 2,249 2,162 2,162 -1.55 2,189 -0.32 4.02 8.03 M 1.76 B 0.81 0.49 78.76 97.77 10.99 M 11.23 M -1.02 -334.14 M
462 1401/06/22 2,163 2,237 2,154 2,190 1.91 2,196 2.19 3.85 9.24 M 2.03 B 0.92 0.55 89.85 71.54 14.94 M 7.33 M 2.04 371.29 M
463 1401/06/21 2,150 2,195 2,128 2,160 -0.14 2,149 -0.65 3.15 8.09 M 1.74 B 0.72 0.48 96.81 72.81 10.72 M 7.72 M 1.39 417.2 M
464 1401/06/20 2,218 2,232 2,126 2,190 -0.73 2,163 -1.95 4.99 10.02 M 2.17 B 0.89 0.6 88.38 78.19 15.32 M 8.47 M 1.81 220.83 M
465 1401/06/19 2,279 2,279 2,177 2,184 -4.67 2,206 -3.71 4.69 11.81 M 2.61 B 0.98 0.7 73.31 98.37 12.73 M 12.56 M 1.01 -652.99 M
466 1401/06/16 2,290 2,328 2,269 2,280 -1.04 2,291 -0.56 2.6 10.33 M 2.37 B 0.73 0.61 60.71 81.34 16.33 M 10.08 M 1.62 -488.33 M
467 1401/06/15 2,338 2,364 2,291 2,298 -1.42 2,304 -1.16 3.19 9.71 M 2.24 B 0.67 0.57 72.51 100.0 11.67 M 12.23 M -1.05 -615.28 M
468 1401/06/14 2,305 2,366 2,280 2,339 0.65 2,331 0.3 3.77 14.29 M 3.33 B 0.93 0.84 88.59 88.81 20.08 M 12.43 M 1.62 -7.27 M
469 1401/06/13 2,321 2,356 2,291 2,326 0.74 2,324 0.65 2.84 10.02 M 2.33 B 0.59 0.59 93.37 98.25 17.12 M 10.89 M 1.57 -113.44 M
470 1401/06/12 2,325 2,383 2,281 2,292 -2.84 2,309 -2.12 4.47 15.99 M 3.69 B 0.87 0.96 84.35 98.75 17.7 M 14.76 M 1.2 -531.82 M
471 1401/06/09 2,300 2,397 2,274 2,383 3.29 2,359 2.25 5.41 20.59 M 4.86 B 0.81 1.3 94.62 95.67 24.07 M 11.12 M 2.16 -51.05 M
472 1401/06/08 2,321 2,335 2,269 2,293 -0.22 2,307 0.39 2.91 12.13 M 2.8 B 0.43 0.73 84.47 98.55 13.91 M 12.31 M 1.13 -394.09 M
473 1401/06/07 2,302 2,327 2,253 2,316 2.93 2,298 2.13 3.28 18.3 M 4.21 B 0.66 1.12 58.15 88.11 16.2 M 12.96 M 1.25 -1.26 B
474 1401/06/06 2,296 2,296 2,204 2,258 -2.04 2,250 -2.39 4.17 18.06 M 4.06 B 0.69 1.13 74.4 99.09 13.2 M 17.5 M -1.33 -1.0 B
475 1401/06/05 2,294 2,352 2,251 2,270 -0.74 2,305 0.79 4.49 23.22 M 5.35 B 0.95 1.45 82.92 98.99 16.13 M 16.3 M -1.01 -859.53 M
476 1401/06/02 2,186 2,293 2,186 2,293 4.99 2,287 4.72 4.89 54.75 M 12.52 B 3.35 3.84 83.53 74.57 60.82 M 27.63 M 2.2 1.12 B
477 1401/06/01 2,121 2,220 2,121 2,208 2.75 2,184 1.63 4.67 27.16 M 5.93 B 1.96 1.99 87.12 98.71 18.99 M 25.34 M -1.33 -687.47 M
478 1401/05/31 2,164 2,192 2,120 2,132 -0.7 2,149 0.09 3.4 15.39 M 3.31 B 1.19 1.14 67.09 98.85 12.98 M 17.97 M -1.38 -1.05 B
479 1401/05/30 2,152 2,190 2,122 2,164 -1.46 2,147 -2.23 3.2 10.99 M 2.36 B 0.87 0.8 60.75 100.0 8.85 M 11.34 M -1.28 -925.94 M
480 1401/05/29 2,212 2,299 2,161 2,176 -3.03 2,196 -2.14 6.39 13.54 M 2.97 B 1.04 0.98 68.41 99.96 13.65 M 13.39 M 1.02 -938.26 M
481 1401/05/26 2,243 2,288 2,198 2,242 -1.54 2,244 -1.45 4.09 14.55 M 3.26 B 1.22 1.02 60.41 96.49 20.12 M 15.14 M 1.33 -1.18 B
482 1401/05/25 2,301 2,379 2,190 2,231 -2.15 2,277 -0.13 8.63 14.81 M 3.37 B 1.29 1.04 91.02 99.66 18.05 M 19.77 M -1.09 -291.39 M
483 1401/05/24 2,251 2,337 2,242 2,334 1.74 2,280 -0.61 4.24 10.52 M 2.4 B 0.85 0.73 87.02 99.95 13.05 M 9.83 M 1.33 -310.33 M
484 1401/05/23 2,328 2,382 2,267 2,272 -3.28 2,294 -2.34 5.07 10.03 M 2.3 B 0.85 0.67 80.23 100.0 16.04 M 11.79 M 1.36 -454.76 M
485 1401/05/22 2,345 2,380 2,251 2,357 3.51 2,349 3.16 5.73 15.0 M 3.52 B 1.4 0.89 86.78 95.96 23.88 M 12.85 M 1.86 -323.69 M
486 1401/05/19 2,253 2,296 2,240 2,286 0.0 2,277 -0.39 2.5 9.08 M 2.07 B 0.9 0.5 56.45 99.3 11.79 M 9.97 M 1.18 -886.0 M
487 1401/05/18 2,240 2,339 2,198 2,272 1.93 2,286 2.56 6.41 12.88 M 2.94 B 0.99 0.7 72.23 98.36 12.22 M 9.65 M 1.27 -769.36 M
488 1401/05/15 2,195 2,243 2,160 2,243 4.96 2,229 4.31 3.84 15.23 M 3.39 B 1.22 0.81 95.79 99.51 46.46 M 12.11 M 3.84 -126.2 M
489 1401/05/12 2,101 2,174 2,101 2,165 3.1 2,137 1.76 3.47 6.99 M 1.49 B 0.54 0.35 58.34 99.93 8.55 M 7.5 M 1.14 -621.47 M
490 1401/05/11 2,160 2,168 2,086 2,126 0.76 2,100 -0.47 3.93 9.2 M 1.93 B 0.58 0.45 68.45 98.86 9.18 M 10.55 M -1.15 -587.4 M
491 1401/05/10 2,149 2,189 2,071 2,136 2.25 2,110 1.01 5.7 6.0 M 1.27 B 0.32 0.28 94.01 95.86 8.0 M 6.68 M 1.2 -23.42 M
492 1401/05/09 2,130 2,150 2,029 2,132 1.43 2,089 -0.62 5.96 27.43 M 5.73 B 1.7 1.3 88.39 95.51 28.94 M 18.0 M 1.61 -408.27 M
493 1401/05/08 2,161 2,189 2,070 2,081 -1.37 2,102 -0.38 5.75 12.79 M 2.69 B 0.79 0.57 65.97 77.14 16.89 M 10.58 M 1.6 -300.34 M
494 1401/05/05 2,140 2,153 2,090 2,118 1.34 2,110 0.96 3.01 9.49 M 2.0 B 0.55 0.36 77.12 99.95 12.46 M 10.76 M 1.16 -457.3 M
495 1401/05/04 2,150 2,159 2,071 2,080 -4.59 2,090 -4.13 4.25 23.56 M 4.92 B 1.52 0.83 75.28 94.72 11.77 M 16.72 M -1.42 -957.63 M
496 1401/05/03 2,287 2,287 2,180 2,180 -4.97 2,180 -4.97 4.91 20.38 M 4.44 B 1.27 0.66 33.5 99.64 8.18 M 36.59 M -4.47 -2.94 B
497 1401/05/02 2,339 2,378 2,266 2,266 -4.99 2,294 -3.82 4.94 14.46 M 3.32 B 0.9 0.45 78.36 91.51 13.98 M 16.24 M -1.16 -436.26 M
498 1401/05/01 2,444 2,444 2,332 2,377 1.89 2,385 2.23 4.8 12.78 M 3.05 B 0.77 0.38 91.01 94.64 12.96 M 10.02 M 1.29 -110.69 M
499 1401/04/29 2,210 2,339 2,202 2,339 4.98 2,333 4.71 6.22 14.71 M 3.43 B 0.83 0.42 99.66 100.0 46.22 M 11.63 M 3.97 -11.81 M
500 1401/04/28 2,250 2,275 2,170 2,218 1.32 2,228 1.78 4.84 15.13 M 3.37 B 0.6 0.43 60.79 93.3 15.29 M 12.05 M 1.27 -1.1 B
501 1401/04/26 2,267 2,267 2,155 2,170 -4.28 2,189 -3.44 5.2 23.44 M 5.13 B 0.84 0.62 58.91 100.0 15.5 M 16.82 M -1.09 -2.11 B
502 1401/04/25 2,315 2,315 2,235 2,246 -3.06 2,267 -2.16 3.58 14.66 M 3.32 B 0.52 0.35 66.19 100.0 15.59 M 12.98 M 1.2 -1.12 B
503 1401/04/22 2,328 2,363 2,234 2,305 0.09 2,317 0.61 5.77 15.37 M 3.56 B 0.51 0.35 85.83 100.0 17.67 M 14.02 M 1.26 -504.77 M
504 1401/04/21 2,288 2,350 2,250 2,340 -1.1 2,303 -2.66 4.44 19.59 M 4.51 B 0.62 0.45 80.75 100.0 20.24 M 13.27 M 1.53 -868.54 M
505 1401/04/20 2,430 2,480 2,353 2,353 -4.97 2,366 -4.44 5.4 53.05 M 12.55 B 2.06 1.27 36.54 100.0 17.91 M 29.67 M -1.66 -7.97 B
506 1401/04/18 2,578 2,584 2,446 2,446 -4.97 2,476 -3.81 5.64 36.25 M 8.97 B 1.52 0.89 80.57 95.91 24.59 M 23.71 M 1.04 -1.38 B
507 1401/04/15 2,550 2,609 2,535 2,536 -1.32 2,574 0.16 2.92 17.37 M 4.47 B 0.73 0.43 80.65 100.0 16.62 M 12.39 M 1.34 -865.04 M
508 1401/04/14 2,620 2,630 2,542 2,582 -2.93 2,570 -3.38 3.46 24.76 M 6.36 B 0.93 0.61 54.89 100.0 11.45 M 14.3 M -1.25 -2.87 B
509 1401/04/13 2,657 2,719 2,604 2,618 0.54 2,660 2.15 4.42 26.17 M 6.96 B 0.65 0.64 81.35 99.99 16.56 M 14.65 M 1.13 -1.3 B
510 1401/04/12 2,570 2,660 2,520 2,621 3.19 2,604 2.52 5.56 24.14 M 6.29 B 0.52 0.59 73.97 95.5 17.68 M 10.48 M 1.69 -1.35 B
511 1401/04/11 2,552 2,598 2,500 2,531 -1.82 2,540 -1.47 3.92 26.85 M 6.82 B 0.48 0.67 62.09 100.0 19.7 M 16.09 M 1.22 -2.59 B
512 1401/04/08 2,640 2,640 2,530 2,590 -0.77 2,578 -1.23 4.35 17.08 M 4.4 B 0.28 0.42 81.92 98.22 14.97 M 10.25 M 1.46 -717.79 M
513 1401/04/07 2,620 2,670 2,560 2,632 0.38 2,610 -0.46 4.3 39.42 M 10.29 B 0.66 0.97 77.9 98.85 18.55 M 16.06 M 1.15 -2.15 B
514 1401/04/06 2,460 2,638 2,460 2,613 3.98 2,622 4.34 7.24 92.52 M 24.26 B 1.87 2.45 89.79 83.56 35.83 M 19.86 M 1.8 1.51 B
515 1401/04/05 2,592 2,610 2,502 2,509 -4.71 2,513 -4.56 4.32 58.5 M 14.7 B 1.31 1.62 74.25 90.63 26.43 M 22.54 M 1.17 -2.41 B
516 1401/04/04 2,630 2,670 2,556 2,580 1.45 2,633 3.54 4.46 72.19 M 19.01 B 1.62 2.08 89.28 98.64 25.63 M 20.49 M 1.25 -1.78 B
517 1401/04/01 2,469 2,573 2,400 2,573 4.98 2,543 3.75 7.21 37.85 M 9.62 B 0.69 1.08 88.75 98.96 81.35 M 12.82 M 6.35 -982.4 M
518 1401/03/31 2,402 2,477 2,402 2,439 0.66 2,451 1.16 3.12 39.37 M 9.65 B 0.68 1.14 76.78 99.94 29.17 M 16.43 M 1.78 -2.24 B
519 1401/03/30 2,342 2,479 2,342 2,399 0.63 2,423 1.64 5.85 39.11 M 9.48 B 0.74 1.13 74.51 100.0 25.5 M 16.54 M 1.54 -2.42 B
520 1401/03/29 2,345 2,450 2,330 2,365 0.68 2,384 1.49 5.15 34.06 M 8.12 B 0.69 0.95 94.1 99.42 25.72 M 13.25 M 1.94 -431.12 M
521 1401/03/28 2,393 2,416 2,326 2,348 -4.08 2,349 -4.04 3.87 71.75 M 16.85 B 1.86 1.8 85.0 100.0 25.62 M 24.6 M 1.04 -2.53 B
522 1401/03/25 2,450 2,461 2,391 2,413 2.94 2,448 4.44 2.93 90.29 M 22.1 B 3.8 2.4 93.81 88.92 35.08 M 17.82 M 1.97 1.08 B
523 1401/03/24 2,364 2,367 2,260 2,367 4.97 2,344 3.95 4.73 54.36 M 12.74 B 3.08 1.49 98.21 91.82 43.9 M 17.59 M 2.5 813.32 M
524 1401/03/23 2,170 2,270 2,131 2,270 5.0 2,255 4.3 6.52 14.76 M 3.33 B 0.7 0.38 88.13 68.87 108.65 M 6.63 M 16.4 640.85 M
525 1401/03/22 2,090 2,198 2,090 2,147 1.18 2,162 1.89 5.17 16.7 M 3.61 B 0.78 0.42 93.99 100.0 16.01 M 10.08 M 1.59 -216.81 M
526 1401/03/21 2,116 2,151 2,080 2,110 -0.28 2,122 0.28 3.41 16.42 M 3.48 B 0.73 0.38 88.68 87.79 22.23 M 8.69 M 2.56 31.13 M
527 1401/03/18 2,070 2,159 2,056 2,137 3.54 2,116 2.52 5.01 16.68 M 3.53 B 0.7 0.33 80.13 84.03 17.14 M 8.86 M 1.94 -137.74 M
528 1401/03/17 2,010 2,110 2,010 2,072 -0.34 2,064 -0.72 4.98 23.61 M 4.87 B 0.85 0.46 69.03 93.46 15.5 M 14.41 M 1.08 -1.19 B
529 1401/03/16 2,160 2,210 2,059 2,059 -4.98 2,079 -4.06 7.33 32.27 M 6.71 B 1.17 0.64 57.05 95.97 11.13 M 16.81 M -1.51 -2.61 B
530 1401/03/11 2,198 2,198 2,139 2,160 -0.28 2,167 0.05 2.76 17.99 M 3.9 B 0.62 0.35 74.54 91.57 12.92 M 11.82 M 1.09 -663.62 M
531 1401/03/10 2,150 2,206 2,135 2,153 -1.51 2,166 -0.91 3.33 22.23 M 4.82 B 0.67 0.43 84.52 88.46 12.96 M 13.11 M -1.01 -189.57 M
532 1401/03/09 2,180 2,247 2,153 2,173 -1.32 2,186 -0.73 4.37 22.88 M 5.0 B 0.61 0.43 84.52 90.13 13.95 M 11.13 M 1.25 -280.78 M
533 1401/03/08 2,280 2,301 2,193 2,215 -4.03 2,202 -4.59 4.92 42.72 M 9.41 B 1.22 0.83 66.77 96.87 14.21 M 18.68 M -1.31 -2.83 B
534 1401/03/07 2,374 2,420 2,251 2,280 -2.31 2,308 -1.11 7.51 31.87 M 7.36 B 0.87 0.61 93.72 88.24 24.81 M 13.28 M 1.87 403.58 M
535 1401/03/04 2,300 2,388 2,274 2,340 1.61 2,334 1.35 5.01 26.55 M 6.2 B 0.61 0.5 97.1 88.68 16.36 M 12.03 M 1.36 521.77 M
536 1401/03/03 2,251 2,395 2,227 2,304 -0.6 2,303 -0.65 7.54 43.07 M 9.92 B 0.66 0.82 85.83 90.24 21.66 M 16.95 M 1.28 -438.07 M
537 1401/03/02 2,400 2,460 2,282 2,282 -5.0 2,318 -3.5 7.8 44.4 M 10.29 B 0.68 0.85 59.63 94.58 13.03 M 20.07 M -1.54 -3.6 B
538 1401/03/01 2,362 2,443 2,346 2,425 1.42 2,402 0.46 4.13 28.62 M 6.87 B 0.43 0.54 80.62 92.92 18.66 M 13.12 M 1.42 -845.43 M
539 1401/02/31 2,380 2,439 2,315 2,370 -0.84 2,391 0.04 5.36 40.85 M 9.77 B 0.59 0.78 78.78 92.61 17.94 M 14.78 M 1.21 -1.35 B
540 1401/02/28 2,450 2,468 2,382 2,382 -4.99 2,390 -4.67 3.61 60.04 M 14.35 B 0.9 1.16 64.48 96.1 13.47 M 26.26 M -1.95 -4.54 B
541 1401/02/27 2,523 2,523 2,422 2,455 2.16 2,507 4.33 4.17 150.08 M 37.63 B 2.87 3.22 73.46 93.49 25.04 M 28.98 M -1.16 -7.54 B
542 1401/02/26 2,377 2,418 2,352 2,418 4.99 2,403 4.34 2.81 47.74 M 11.47 B 0.65 1.05 62.77 86.67 52.58 M 12.64 M 4.16 -2.74 B
543 1401/02/25 2,310 2,357 2,260 2,343 0.21 2,303 -1.5 4.29 32.16 M 7.41 B 0.43 0.71 90.86 95.2 14.66 M 11.28 M 1.3 -321.61 M
544 1401/02/24 2,370 2,419 2,310 2,318 -2.65 2,338 -1.81 4.72 54.37 M 12.71 B 0.78 1.21 94.36 80.13 19.47 M 14.18 M 1.37 1.81 B
545 1401/02/21 2,375 2,440 2,350 2,361 -0.04 2,381 0.8 3.83 47.65 M 11.35 B 0.71 1.07 92.85 96.5 17.68 M 15.96 M 1.11 -414.13 M
546 1401/02/20 2,335 2,417 2,270 2,341 0.64 2,362 1.55 6.48 79.93 M 18.88 B 1.38 1.89 81.51 97.76 19.62 M 22.87 M -1.17 -3.07 B
547 1401/02/19 2,265 2,333 2,208 2,333 5.0 2,326 4.68 5.66 151.69 M 35.29 B 4.43 4.13 98.89 90.06 44.63 M 27.83 M 1.6 3.12 B
548 1401/02/18 2,256 2,260 2,190 2,222 -1.55 2,222 -1.55 3.2 39.04 M 8.68 B 1.25 1.03 89.99 88.95 15.93 M 13.56 M 1.17 90.38 M
549 1401/02/17 2,308 2,308 2,222 2,239 -1.37 2,257 -0.57 3.87 29.47 M 6.65 B 0.9 0.76 71.28 95.01 11.16 M 10.69 M 1.04 -1.58 B
550 1401/02/12 2,269 2,314 2,230 2,240 0.95 2,270 2.3 3.77 33.48 M 7.6 B 0.97 0.86 80.8 90.75 14.18 M 14.96 M -1.06 -756.63 M
551 1401/02/11 2,190 2,270 2,156 2,240 2.56 2,219 1.6 5.29 35.4 M 7.86 B 1.03 0.92 80.93 92.48 16.69 M 11.74 M 1.42 -907.41 M
552 1401/02/10 2,210 2,210 2,160 2,167 -2.69 2,184 -1.93 2.31 33.71 M 7.36 B 0.94 0.88 85.58 94.41 12.26 M 12.15 M 1.01 -650.28 M
553 1401/02/07 2,253 2,278 2,190 2,199 -1.12 2,227 0.13 4.02 23.78 M 5.29 B 0.62 0.62 84.83 91.63 11.23 M 8.59 M 1.31 -360.05 M
554 1401/02/06 2,236 2,259 2,195 2,235 1.45 2,224 0.95 2.92 37.76 M 8.4 B 0.96 1.0 82.47 90.52 13.96 M 13.52 M 1.03 -676.46 M
555 1401/02/05 2,150 2,250 2,147 2,232 3.53 2,203 2.18 4.8 41.56 M 9.16 B 1.06 1.13 91.55 91.96 16.31 M 15.45 M 1.06 -37.3 M
556 1401/02/04 2,150 2,220 2,131 2,150 -0.83 2,156 -0.55 4.18 35.26 M 7.6 B 0.84 0.95 79.18 92.29 11.36 M 14.55 M -1.28 -996.78 M
557 1401/01/31 2,232 2,240 2,135 2,160 -3.23 2,168 -2.87 4.92 40.86 M 8.86 B 1.07 1.15 87.29 99.39 13.13 M 24.13 M -1.84 -1.07 B
558 1401/01/30 2,190 2,280 2,154 2,251 0.81 2,232 -0.04 5.85 37.0 M 8.26 B 0.99 1.07 92.27 94.02 15.61 M 14.54 M 1.07 -144.77 M
559 1401/01/29 2,250 2,290 2,172 2,190 -0.41 2,233 1.55 5.43 42.95 M 9.59 B 1.11 1.31 95.13 95.26 17.21 M 15.38 M 1.12 -13.3 M
560 1401/01/28 2,165 2,248 2,114 2,239 4.29 2,199 2.42 6.34 40.53 M 8.91 B 1.08 1.28 96.21 94.06 16.94 M 13.14 M 1.29 191.97 M
561 1401/01/27 2,128 2,176 2,057 2,170 4.68 2,147 3.57 5.79 48.08 M 10.32 B 1.39 1.59 83.61 91.62 15.44 M 12.41 M 1.24 -826.42 M
562 1401/01/24 2,011 2,127 2,011 2,067 0.83 2,073 1.12 5.77 22.17 M 4.6 B 0.57 0.74 98.18 95.65 12.1 M 10.04 M 1.21 116.32 M
563 1401/01/23 2,128 2,128 2,042 2,042 -4.98 2,050 -4.61 4.21 32.87 M 6.74 B 0.73 1.13 98.5 100.0 14.12 M 22.09 M -1.56 -101.02 M
564 1401/01/22 2,180 2,211 2,125 2,130 -1.21 2,149 -0.32 4.05 48.99 M 10.53 B 1.1 1.78 94.93 88.77 15.54 M 18.08 M -1.16 649.03 M
565 1401/01/21 2,111 2,185 2,111 2,170 2.94 2,156 2.28 3.51 34.92 M 7.53 B 0.79 1.24 96.58 96.52 18.99 M 14.33 M 1.32 4.47 M
566 1401/01/20 2,084 2,147 2,024 2,114 0.43 2,108 0.14 6.08 34.47 M 7.27 B 0.82 1.26 96.24 97.26 14.63 M 14.28 M 1.02 -73.89 M
567 1401/01/17 2,134 2,180 2,040 2,060 -2.32 2,105 -0.19 6.86 41.68 M 8.78 B 1.04 1.59 95.82 95.47 13.12 M 13.17 M -1.0 31.21 M
568 1401/01/16 2,115 2,122 2,041 2,122 5.0 2,109 4.35 3.97 66.31 M 13.99 B 2.0 2.73 97.07 96.25 17.02 M 19.32 M -1.14 115.66 M
569 1401/01/15 2,035 2,085 1,922 2,079 4.68 2,021 1.76 8.48 45.13 M 9.12 B 1.59 1.99 98.15 95.18 16.49 M 12.86 M 1.28 270.81 M
570 1401/01/14 1,999 2,015 1,951 2,006 3.78 1,986 2.74 3.28 33.49 M 6.65 B 1.27 1.52 97.22 94.68 15.65 M 14.21 M 1.1 168.92 M
571 1401/01/10 1,897 1,960 1,876 1,950 1.3 1,933 0.42 4.48 24.7 M 4.77 B 0.84 1.05 97.95 97.76 14.7 M 14.54 M 1.01 9.06 M
572 1401/01/09 1,990 1,990 1,871 1,897 -1.45 1,925 0.0 6.36 29.86 M 5.75 B 1.17 1.3 99.48 99.41 11.99 M 14.92 M -1.24 3.81 M
573 1401/01/08 1,879 1,949 1,860 1,938 3.25 1,925 2.56 4.78 32.7 M 6.3 B 1.49 1.45 97.39 93.57 15.33 M 16.59 M -1.08 240.59 M
574 1401/01/07 1,869 1,900 1,848 1,855 0.82 1,877 2.01 2.81 21.0 M 3.94 B 1.05 0.94 99.91 98.86 12.38 M 12.86 M -1.04 41.53 M
575 1401/01/06 1,890 1,899 1,822 1,849 -1.18 1,840 -1.66 4.23 23.8 M 4.38 B 1.26 1.09 97.25 100.0 13.27 M 15.47 M -1.17 -120.49 M
576 1400/12/28 1,822 1,874 1,820 1,874 4.99 1,871 4.82 2.97 39.35 M 7.36 B 2.7 1.91 98.73 92.35 28.4 M 16.08 M 1.77 469.7 M
577 1400/12/25 1,770 1,810 1,760 1,793 1.93 1,785 1.48 2.84 11.21 M 2.0 B 0.68 0.54 100.0 100.0 10.42 M 9.05 M 1.15 0.0
578 1400/12/24 1,769 1,790 1,739 1,765 -0.23 1,759 -0.57 2.93 14.36 M 2.53 B 0.92 0.69 98.73 99.29 11.23 M 10.28 M 1.09 -14.12 M
579 1400/12/23 1,733 1,800 1,731 1,756 0.52 1,769 1.26 3.99 11.6 M 2.05 B 0.67 0.54 98.79 97.91 7.77 M 6.7 M 1.16 17.96 M
580 1400/12/22 1,730 1,778 1,730 1,733 -2.04 1,747 -1.24 2.77 18.01 M 3.15 B 0.78 0.82 100.0 99.97 9.95 M 12.38 M -1.24 871.5 K
581 1400/12/21 1,765 1,845 1,740 1,743 -4.18 1,769 -2.75 6.03 17.67 M 3.13 B 0.76 0.79 100.0 99.51 11.98 M 10.2 M 1.17 15.43 M
582 1400/12/18 1,855 1,860 1,800 1,809 -1.84 1,819 -1.3 3.33 21.0 M 3.82 B 0.91 0.93 100.0 100.0 14.15 M 12.01 M 1.18 0.0
583 1400/12/17 1,830 1,880 1,823 1,825 -2.93 1,843 -1.97 3.13 10.06 M 1.85 B 0.38 0.41 100.0 99.91 9.61 M 7.32 M 1.31 1.65 M
584 1400/12/16 1,908 1,940 1,846 1,860 -2.0 1,880 -0.95 5.09 19.43 M 3.65 B 0.78 0.73 100.0 99.59 11.56 M 8.83 M 1.31 14.85 M
585 1400/12/15 1,821 1,943 1,803 1,909 3.13 1,898 2.54 7.76 47.4 M 9.0 B 2.38 1.85 99.18 100.0 22.88 M 12.31 M 1.86 -73.36 M
586 1400/12/14 1,839 1,899 1,800 1,840 1.43 1,851 2.04 5.5 18.26 M 3.38 B 0.67 0.71 94.49 100.0 13.77 M 8.54 M 1.61 -186.4 M
587 1400/12/11 1,842 1,884 1,792 1,798 -3.12 1,814 -2.26 5.13 19.76 M 3.58 B 0.74 0.76 100.0 100.0 12.99 M 10.36 M 1.25 0.0
588 1400/12/09 1,772 1,889 1,772 1,840 2.17 1,856 3.05 6.6 26.65 M 4.95 B 1.01 1.05 99.71 98.5 14.86 M 12.06 M 1.23 60.09 M
589 1400/12/08 1,758 1,848 1,758 1,810 -0.6 1,801 -1.1 5.12 12.39 M 2.23 B 0.45 0.49 100.0 93.58 11.39 M 7.43 M 1.53 143.19 M
590 1400/12/07 1,820 1,866 1,762 1,787 -1.92 1,821 -0.05 5.9 22.45 M 4.09 B 0.88 0.85 99.88 100.0 12.23 M 10.15 M 1.21 -4.89 M
591 1400/12/04 1,722 1,831 1,722 1,831 4.99 1,822 4.47 6.33 54.64 M 9.96 B 3.11 2.21 100.0 94.3 28.37 M 15.49 M 1.83 567.61 M
592 1400/12/03 1,770 1,800 1,680 1,740 -1.19 1,744 -0.97 7.14 16.71 M 2.91 B 0.97 0.68 100.0 100.0 10.15 M 11.56 M -1.14 0.0
593 1400/12/02 1,720 1,767 1,692 1,767 4.99 1,761 4.63 4.43 26.15 M 4.6 B 1.79 1.06 91.55 92.32 12.93 M 9.91 M 1.3 -35.52 M
594 1400/12/01 1,730 1,730 1,660 1,703 0.0 1,683 -1.17 4.22 17.84 M 3.0 B 1.15 0.73 94.32 72.71 8.68 M 8.3 M 1.05 648.59 M
595 1400/11/30 1,700 1,749 1,687 1,711 -0.64 1,703 -1.1 3.68 11.69 M 1.99 B 0.59 0.48 95.14 100.0 6.53 M 7.57 M -1.16 -96.89 M
596 1400/11/27 1,765 1,777 1,680 1,701 -2.69 1,722 -1.49 5.77 15.49 M 2.67 B 0.71 0.64 98.76 100.0 9.15 M 13.47 M -1.47 -32.99 M
597 1400/11/25 1,730 1,772 1,720 1,760 -0.11 1,748 -0.79 3.02 15.12 M 2.64 B 0.64 0.62 96.94 100.0 10.72 M 11.8 M -1.1 -80.83 M
598 1400/11/24 1,800 1,810 1,734 1,744 -2.35 1,762 -1.34 4.38 12.85 M 2.26 B 0.41 0.52 99.22 100.0 11.89 M 9.72 M 1.22 -17.65 M
599 1400/11/23 1,800 1,838 1,740 1,772 -1.12 1,786 -0.33 5.63 22.4 M 4.0 B 0.59 0.89 99.75 100.0 14.72 M 10.99 M 1.34 -10.16 M
600 1400/11/20 1,811 1,840 1,779 1,804 -3.63 1,792 -4.27 3.43 32.78 M 5.87 B 0.88 1.35 95.76 100.0 14.84 M 15.88 M -1.07 -249.06 M
601 1400/11/19 1,900 1,950 1,830 1,860 -2.67 1,872 -2.04 6.56 25.86 M 4.84 B 0.72 1.1 100.0 100.0 14.54 M 14.03 M 1.04 0.0
602 1400/11/18 1,823 1,979 1,823 1,878 -0.48 1,911 1.27 8.56 24.49 M 4.68 B 0.67 1.05 99.09 99.8 11.98 M 9.77 M 1.23 -33.22 M
603 1400/11/17 1,910 1,949 1,881 1,882 -4.95 1,887 -4.7 3.62 49.58 M 9.36 B 1.69 2.31 56.87 100.0 14.78 M 18.38 M -1.24 -4.04 B
604 1400/11/16 1,988 1,988 1,938 1,940 2.43 1,980 4.54 2.58 56.6 M 11.21 B 2.72 2.93 97.72 100.0 24.39 M 13.25 M 1.84 -254.83 M
605 1400/11/13 1,822 1,938 1,780 1,938 4.98 1,894 2.6 8.88 29.73 M 5.63 B 1.25 1.6 97.95 100.0 33.22 M 8.84 M 3.76 -115.63 M
606 1400/11/12 1,874 1,883 1,811 1,815 0.67 1,846 2.38 3.98 19.51 M 3.6 B 0.83 1.05 95.4 100.0 13.12 M 9.48 M 1.38 -165.56 M
607 1400/11/11 1,712 1,828 1,701 1,828 5.0 1,803 3.56 7.47 26.46 M 4.77 B 1.23 1.43 99.98 100.0 27.89 M 10.51 M 2.65 -1.1 M
608 1400/11/10 1,790 1,790 1,711 1,740 1.22 1,741 1.28 4.62 14.64 M 2.55 B 0.62 0.78 87.98 100.0 8.24 M 8.04 M 1.03 -306.33 M
609 1400/11/09 1,690 1,729 1,672 1,729 4.98 1,719 4.37 3.41 13.68 M 2.35 B 0.58 0.73 100.0 85.3 18.24 M 6.6 M 2.76 345.8 M
610 1400/11/06 1,680 1,698 1,640 1,683 -2.49 1,647 -4.58 3.54 44.57 M 7.34 B 2.66 2.63 63.68 92.42 13.51 M 19.17 M -1.42 -2.11 B
611 1400/10/27 1,752 1,800 1,688 1,695 -1.17 1,726 0.64 6.64 18.53 M 3.2 B 1.19 1.12 86.4 99.9 10.39 M 9.92 M 1.05 -431.77 M
612 1400/10/26 1,755 1,755 1,681 1,723 -2.16 1,715 -2.61 4.4 15.98 M 2.74 B 0.96 0.99 62.36 100.0 6.24 M 10.34 M -1.66 -1.03 B
613 1400/10/25 1,811 1,830 1,729 1,729 -5.0 1,761 -3.24 5.84 24.72 M 4.35 B 1.59 1.58 87.66 99.89 12.76 M 15.53 M -1.22 -532.17 M
614 1400/10/22 1,840 1,846 1,800 1,810 -1.52 1,820 -0.98 2.56 13.94 M 2.54 B 0.74 0.88 92.83 100.0 12.59 M 9.79 M 1.29 -181.96 M
615 1400/10/21 1,815 1,874 1,807 1,844 0.22 1,838 -0.11 3.71 10.67 M 1.96 B 0.55 0.67 90.71 95.67 9.88 M 7.27 M 1.36 -97.21 M
616 1400/10/20 1,848 1,870 1,820 1,836 0.33 1,840 0.55 2.75 12.79 M 2.35 B 0.68 0.77 99.79 100.0 10.39 M 7.2 M 1.44 -5.05 M
617 1400/10/19 1,890 1,900 1,815 1,817 -4.87 1,830 -4.19 4.68 21.01 M 3.84 B 1.14 1.3 87.96 100.0 12.34 M 11.98 M 1.03 -462.79 M
618 1400/10/18 1,954 1,954 1,879 1,900 1.12 1,910 1.65 3.99 19.2 M 3.67 B 1.1 1.22 99.48 99.48 10.48 M 7.62 M 1.38 234.5 K
619 1400/10/15 1,804 1,895 1,800 1,895 4.99 1,879 4.1 5.28 30.6 M 5.75 B 2.19 2.06 100.0 88.47 32.86 M 9.47 M 3.47 663.25 M
620 1400/10/14 1,790 1,839 1,778 1,812 1.06 1,805 0.67 3.43 13.08 M 2.36 B 0.89 0.88 95.68 100.0 14.58 M 9.3 M 1.57 -102.09 M
621 1400/10/12 1,785 1,817 1,760 1,778 -0.45 1,793 0.39 3.24 10.78 M 1.93 B 0.65 0.72 95.34 100.0 7.14 M 6.88 M 1.04 -90.0 M
622 1400/10/11 1,830 1,830 1,768 1,782 -3.41 1,786 -3.2 3.51 18.7 M 3.34 B 1.08 1.21 94.61 100.0 11.13 M 12.33 M -1.11 -179.99 M
623 1400/10/08 1,861 1,889 1,808 1,808 -3.0 1,845 -1.02 4.48 13.96 M 2.57 B 0.73 0.89 95.6 100.0 9.88 M 8.94 M 1.11 -113.39 M
624 1400/10/07 1,868 1,887 1,811 1,851 0.05 1,864 0.76 4.2 13.5 M 2.52 B 0.74 0.82 78.18 97.03 9.15 M 8.5 M 1.08 -474.09 M
625 1400/10/06 1,800 1,880 1,800 1,860 3.45 1,850 2.89 4.44 16.44 M 3.04 B 0.97 1.0 95.77 99.34 13.24 M 8.0 M 1.66 -108.85 M
626 1400/10/05 1,820 1,843 1,778 1,819 -2.78 1,798 -3.9 3.66 19.95 M 3.59 B 1.34 1.18 98.12 98.4 9.67 M 12.13 M -1.25 -9.78 M
627 1400/10/04 1,899 1,923 1,805 1,820 -0.76 1,871 2.02 6.54 22.47 M 4.2 B 1.83 1.31 97.77 98.71 11.23 M 10.64 M 1.06 -39.15 M
628 1400/10/01 1,760 1,840 1,760 1,840 4.96 1,834 4.62 4.55 22.91 M 4.2 B 2.13 1.35 100.0 91.9 17.58 M 11.46 M 1.53 340.4 M
629 1400/09/30 1,749 1,775 1,701 1,765 3.7 1,753 3.0 4.35 9.85 M 1.73 B 0.79 0.55 100.0 98.48 10.8 M 6.25 M 1.73 26.25 M
630 1400/09/29 1,703 1,759 1,670 1,711 0.18 1,702 -0.35 5.33 9.71 M 1.65 B 0.78 0.52 95.89 100.0 7.58 M 6.72 M 1.13 -67.92 M
631 1400/09/28 1,760 1,789 1,683 1,691 -3.81 1,708 -2.84 6.3 9.61 M 1.64 B 0.61 0.49 73.93 100.0 6.07 M 5.78 M 1.05 -427.96 M
632 1400/09/27 1,750 1,790 1,709 1,758 1.44 1,758 1.44 4.74 9.31 M 1.64 B 0.55 0.46 95.72 100.0 9.74 M 5.35 M 1.82 -70.12 M
633 1400/09/24 1,680 1,786 1,680 1,710 -0.7 1,733 0.64 6.31 15.18 M 2.63 B 0.96 0.74 94.22 99.87 12.04 M 7.68 M 1.57 -148.65 M
634 1400/09/23 1,713 1,793 1,696 1,714 -3.6 1,722 -3.15 5.72 18.44 M 3.17 B 1.27 0.89 86.7 95.67 12.51 M 11.72 M 1.07 -284.61 M
635 1400/09/21 1,802 1,833 1,752 1,776 -3.11 1,778 -3.0 4.62 9.78 M 1.74 B 0.65 0.46 100.0 100.0 9.25 M 6.69 M 1.38 0.0
636 1400/09/20 1,754 1,860 1,754 1,812 2.26 1,833 3.44 6.04 26.48 M 4.85 B 2.1 1.26 100.0 100.0 16.68 M 8.33 M 2.0 0.0
637 1400/09/17 1,750 1,810 1,729 1,772 1.43 1,772 1.43 4.68 14.38 M 2.55 B 0.94 0.64 97.58 100.0 10.45 M 7.08 M 1.48 -61.68 M
638 1400/09/16 1,757 1,790 1,730 1,761 -1.73 1,747 -2.51 3.47 10.3 M 1.8 B 0.6 0.45 73.71 100.0 6.35 M 7.14 M -1.13 -473.2 M
639 1400/09/15 1,800 1,818 1,760 1,779 0.0 1,792 0.73 3.3 11.7 M 2.1 B 0.58 0.48 79.23 100.0 8.39 M 7.44 M 1.13 -435.59 M
640 1400/09/14 1,732 1,809 1,732 1,808 2.96 1,779 1.31 4.45 12.46 M 2.22 B 0.59 0.49 90.08 100.0 8.22 M 5.96 M 1.38 -219.8 M
641 1400/09/13 1,721 1,849 1,721 1,750 -1.07 1,756 -0.73 7.44 14.23 M 2.5 B 0.58 0.54 89.42 100.0 7.57 M 6.11 M 1.24 -264.29 M
642 1400/09/10 1,831 1,831 1,755 1,770 -4.17 1,769 -4.22 4.33 27.62 M 4.89 B 1.15 1.04 94.36 99.81 7.93 M 11.78 M -1.48 -266.38 M
643 1400/09/09 1,930 1,937 1,821 1,827 -3.23 1,847 -2.17 6.37 19.77 M 3.65 B 0.81 0.75 96.38 98.8 8.4 M 10.9 M -1.3 -88.47 M
644 1400/09/08 1,841 1,925 1,830 1,865 1.08 1,888 2.33 5.19 27.67 M 5.22 B 1.13 1.07 83.87 98.16 12.74 M 9.88 M 1.29 -746.64 M
645 1400/09/07 1,880 1,900 1,810 1,811 -2.32 1,845 -0.49 4.97 17.09 M 3.15 B 0.67 0.63 100.0 99.39 7.82 M 8.49 M -1.09 19.24 M
646 1400/09/06 1,900 1,928 1,840 1,840 -4.96 1,854 -4.24 4.78 30.52 M 5.66 B 1.21 1.15 96.91 100.0 10.55 M 14.47 M -1.37 -174.83 M
647 1400/09/03 1,989 2,015 1,919 1,934 -4.26 1,936 -4.16 5.0 25.38 M 4.91 B 1.02 0.96 97.4 99.29 8.03 M 12.61 M -1.57 -92.6 M
648 1400/09/02 2,080 2,080 1,985 2,002 -3.0 2,020 -2.13 4.79 20.72 M 4.19 B 0.85 0.78 96.88 99.52 10.56 M 10.31 M 1.02 -110.18 M
649 1400/09/01 2,030 2,100 2,012 2,079 3.95 2,064 3.2 4.37 29.02 M 5.99 B 1.23 1.08 97.95 99.35 15.36 M 10.59 M 1.45 -83.69 M
650 1400/08/30 1,989 2,044 1,960 2,006 -0.35 2,000 -0.65 4.29 21.85 M 4.37 B 0.96 0.8 95.42 99.09 9.25 M 10.14 M -1.1 -160.39 M
651 1400/08/29 2,005 2,080 1,970 1,990 -0.75 2,013 0.4 5.58 29.16 M 5.87 B 1.34 1.07 97.03 99.82 9.91 M 10.77 M -1.09 -163.73 M
652 1400/08/26 1,980 2,030 1,980 2,002 1.11 2,005 1.26 2.53 23.43 M 4.7 B 0.91 0.86 94.57 99.99 10.4 M 11.26 M -1.08 -254.8 M
653 1400/08/25 1,996 2,020 1,940 1,998 0.45 1,980 -0.45 4.12 17.8 M 3.52 B 0.68 0.64 100.0 99.99 11.29 M 8.87 M 1.27 496.25 K
654 1400/08/24 2,080 2,085 1,967 1,968 -4.93 1,989 -3.91 6.0 25.82 M 5.14 B 0.88 0.9 91.0 100.0 10.39 M 14.15 M -1.36 -462.24 M
655 1400/08/23 2,030 2,110 2,030 2,061 0.15 2,070 0.58 3.94 17.41 M 3.61 B 0.53 0.58 100.0 99.44 12.1 M 7.56 M 1.6 20.04 M
656 1400/08/22 2,032 2,098 2,032 2,055 -3.88 2,058 -3.74 3.25 24.15 M 4.97 B 0.73 0.79 100.0 99.37 12.52 M 9.66 M 1.3 31.28 M
657 1400/08/19 2,061 2,147 2,050 2,141 4.69 2,138 4.55 4.73 43.27 M 9.25 B 1.36 1.48 100.0 71.64 29.56 M 9.02 M 3.28 2.62 B
658 1400/08/18 2,048 2,095 2,001 2,031 -0.25 2,045 0.44 4.7 20.78 M 4.25 B 0.67 0.69 100.0 99.9 12.72 M 8.77 M 1.45 4.05 M
659 1400/08/17 1,938 2,108 1,938 2,043 1.54 2,036 1.19 8.77 40.46 M 8.24 B 1.57 1.39 99.76 97.49 14.36 M 12.32 M 1.17 187.09 M
660 1400/08/16 2,046 2,100 1,972 1,980 -4.58 2,012 -3.04 6.49 36.74 M 7.39 B 1.39 1.27 97.07 99.72 11.55 M 11.99 M -1.04 -196.48 M
661 1400/08/15 2,060 2,084 2,014 2,050 3.27 2,075 4.53 3.48 24.16 M 5.01 B 0.93 0.81 99.78 76.56 15.68 M 10.87 M 1.44 1.16 B
662 1400/08/12 1,900 2,011 1,863 2,007 4.75 1,985 3.6 7.94 36.73 M 7.29 B 1.57 1.26 99.92 99.72 17.3 M 13.95 M 1.24 14.07 M
663 1400/08/11 1,939 1,966 1,889 1,910 1.54 1,916 1.86 4.08 17.8 M 3.41 B 0.73 0.6 98.48 99.91 7.62 M 9.94 M -1.3 -48.73 M
664 1400/08/10 1,796 1,885 1,796 1,885 4.96 1,881 4.73 4.96 13.14 M 2.47 B 0.45 0.43 100.0 100.0 36.87 M 7.4 M 4.99 0.0
665 1400/08/09 1,829 1,870 1,792 1,794 -4.88 1,796 -4.77 4.35 40.42 M 7.26 B 1.53 1.28 49.01 82.72 9.32 M 14.79 M -1.59 -2.45 B
666 1400/08/08 1,965 1,965 1,844 1,844 -3.05 1,886 -0.84 6.56 22.04 M 4.16 B 0.79 0.7 95.55 100.0 10.16 M 6.38 M 1.59 -185.0 M
667 1400/08/05 1,865 1,949 1,818 1,917 2.73 1,902 1.93 7.21 23.42 M 4.45 B 0.85 0.73 100.0 98.45 11.42 M 8.4 M 1.36 69.11 M
668 1400/08/04 1,816 1,919 1,816 1,850 -2.17 1,866 -1.32 5.67 23.0 M 4.29 B 0.8 0.71 91.85 100.0 8.32 M 8.81 M -1.06 -349.89 M
669 1400/08/03 1,919 1,950 1,881 1,881 -4.95 1,891 -4.45 3.67 38.32 M 7.25 B 1.26 1.17 90.57 99.89 10.14 M 11.02 M -1.09 -675.11 M
670 1400/08/01 2,030 2,088 1,975 1,975 -4.96 1,979 -4.76 5.72 25.04 M 4.96 B 0.75 0.76 81.68 100.0 9.01 M 17.15 M -1.9 -907.66 M
671 1400/07/28 2,064 2,121 2,040 2,071 1.82 2,078 2.16 3.97 30.36 M 6.31 B 0.88 0.91 92.53 98.04 11.6 M 12.06 M -1.04 -347.63 M
672 1400/07/27 1,990 2,046 1,961 2,046 4.98 2,034 4.36 4.33 21.55 M 4.38 B 0.63 0.64 100.0 83.65 14.01 M 6.73 M 2.08 716.7 M
673 1400/07/26 1,960 1,990 1,916 1,987 -1.44 1,949 -3.32 3.86 28.22 M 5.5 B 0.79 0.84 100.0 100.0 10.22 M 8.98 M 1.14 0.0
674 1400/07/25 2,090 2,090 1,988 1,988 -4.97 2,016 -3.63 5.13 46.92 M 9.46 B 1.52 1.44 94.58 100.0 13.72 M 17.1 M -1.25 -512.36 M
675 1400/07/24 2,139 2,140 2,060 2,072 0.88 2,092 1.85 3.88 40.88 M 8.55 B 1.41 1.29 99.24 91.85 12.78 M 14.79 M -1.16 632.44 M
676 1400/07/21 2,057 2,139 2,047 2,060 -4.36 2,054 -4.64 4.49 35.6 M 7.31 B 1.18 1.08 85.58 100.0 12.13 M 14.09 M -1.16 -1.05 B
677 1400/07/20 2,210 2,240 2,147 2,147 -4.96 2,154 -4.65 4.33 18.99 M 4.09 B 0.61 0.57 81.56 100.0 9.24 M 15.67 M -1.7 -754.05 M
678 1400/07/19 2,201 2,310 2,201 2,240 0.04 2,259 0.89 4.95 35.74 M 8.08 B 1.19 1.02 93.01 84.2 13.56 M 10.83 M 1.25 711.43 M
679 1400/07/18 2,290 2,291 2,203 2,222 -3.01 2,239 -2.27 3.99 23.58 M 5.28 B 0.73 0.62 80.88 98.29 10.07 M 9.57 M 1.05 -918.45 M
680 1400/07/17 2,320 2,383 2,240 2,260 -4.03 2,291 -2.72 6.38 30.7 M 7.03 B 0.82 0.78 86.83 97.77 10.71 M 10.66 M 1.01 -769.16 M
681 1400/07/14 2,280 2,420 2,280 2,356 1.25 2,355 1.2 6.14 41.28 M 9.72 B 1.23 0.98 97.38 95.37 14.28 M 11.87 M 1.2 195.7 M
682 1400/07/12 2,370 2,393 2,280 2,318 -0.73 2,327 -0.34 4.96 24.86 M 5.78 B 0.71 0.54 88.69 95.96 8.13 M 13.87 M -1.71 -420.51 M
683 1400/07/11 2,390 2,420 2,277 2,351 -1.05 2,335 -1.73 6.28 30.16 M 7.04 B 0.87 0.59 88.12 98.34 10.89 M 10.89 M -1.0 -719.61 M
684 1400/07/10 2,380 2,435 2,332 2,379 1.15 2,376 1.02 4.42 33.7 M 8.01 B 0.89 0.66 89.97 95.7 9.5 M 10.5 M -1.1 -459.13 M
685 1400/07/07 2,270 2,383 2,226 2,383 4.98 2,352 3.61 7.05 56.16 M 13.21 B 1.78 1.05 95.25 93.77 15.55 M 13.88 M 1.12 196.17 M
686 1400/07/06 2,319 2,340 2,220 2,255 -1.61 2,270 -0.96 5.41 23.57 M 5.35 B 0.67 0.44 94.14 97.11 8.55 M 8.46 M 1.01 -159.22 M
687 1400/07/04 2,380 2,380 2,228 2,284 -2.6 2,292 -2.26 6.82 30.61 M 7.01 B 0.88 0.54 88.65 97.54 8.71 M 10.89 M -1.25 -623.32 M
688 1400/07/03 2,392 2,392 2,290 2,370 3.0 2,345 1.91 4.45 28.57 M 6.7 B 0.85 0.47 95.16 86.35 7.99 M 8.37 M -1.05 590.21 M
689 1400/06/31 2,320 2,399 2,280 2,350 -2.04 2,301 -4.09 5.22 50.82 M 11.69 B 1.75 0.74 92.73 81.23 9.53 M 11.75 M -1.23 1.34 B
690 1400/06/30 2,548 2,548 2,380 2,380 -4.99 2,399 -4.23 7.06 24.46 M 5.87 B 0.85 0.36 85.76 65.92 10.84 M 11.69 M -1.08 1.16 B
691 1400/06/29 2,500 2,550 2,451 2,464 -0.73 2,505 0.93 4.04 40.62 M 10.18 B 1.24 0.61 98.48 88.8 13.31 M 12.69 M 1.05 985.2 M
692 1400/06/28 2,537 2,537 2,479 2,479 -4.98 2,482 -4.87 2.34 29.72 M 7.38 B 0.93 0.44 99.66 100.0 18.07 M 18.97 M -1.05 -24.79 M
693 1400/06/27 2,748 2,780 2,593 2,593 -4.98 2,609 -4.4 7.21 22.72 M 5.93 B 0.54 0.32 84.68 100.0 10.18 M 31.86 M -3.13 -907.84 M
694 1400/06/24 2,722 2,790 2,698 2,730 -2.05 2,729 -2.08 3.41 27.33 M 7.46 B 0.51 0.39 84.82 97.6 11.27 M 4.44 M 2.54 -952.5 M
695 1400/06/23 2,790 2,836 2,730 2,745 0.99 2,787 2.54 3.88 23.57 M 6.57 B 0.39 0.33 100.0 87.25 9.48 M 7.6 M 1.25 837.58 M
696 1400/06/22 2,701 2,819 2,701 2,710 -4.68 2,718 -4.4 4.37 59.93 M 16.29 B 0.88 0.84 92.66 97.88 12.19 M 12.87 M -1.06 -850.51 M
697 1400/06/21 2,850 2,920 2,838 2,838 -4.99 2,843 -4.82 2.89 26.74 M 7.6 B 0.32 0.36 70.92 100.0 5.48 M 25.68 M -4.69 -2.21 B
698 1400/06/20 3,140 3,170 2,925 2,925 -4.97 2,987 -2.96 8.38 73.17 M 21.85 B 0.78 1.0 88.24 99.99 10.88 M 22.05 M -2.03 -2.57 B
699 1400/06/17 2,900 3,122 2,900 3,122 4.98 3,078 3.5 7.66 84.16 M 25.9 B 1.01 1.2 99.54 89.2 24.32 M 8.87 M 2.74 2.68 B
700 1400/06/16 2,960 3,069 2,888 2,930 -3.59 2,974 -2.14 6.27 54.88 M 16.32 B 0.59 0.79 93.33 99.44 11.63 M 9.25 M 1.26 -997.63 M
701 1400/06/15 3,071 3,075 2,940 2,959 1.02 3,039 3.76 4.59 100.43 M 30.52 B 1.24 1.5 97.81 91.37 17.17 M 14.21 M 1.21 1.97 B
702 1400/06/14 2,900 3,013 2,780 3,013 4.98 2,929 2.06 8.38 105.73 M 30.97 B 1.37 1.68 92.66 95.38 14.88 M 15.92 M -1.07 -841.7 M
703 1400/06/13 2,875 2,875 2,814 2,875 4.97 2,870 4.78 2.17 120.89 M 34.7 B 1.64 2.05 83.79 94.0 18.26 M 22.1 M -1.21 -3.54 B
704 1400/06/10 2,739 2,739 2,730 2,739 4.98 2,739 4.98 0.33 34.51 M 9.45 B 0.32 0.58 100.0 89.86 78.11 M 15.22 M 5.13 958.65 M
705 1400/06/09 2,503 2,744 2,501 2,700 2.58 2,609 -0.87 9.72 106.66 M 27.83 B 1.19 1.92 80.53 96.43 13.14 M 14.62 M -1.11 -4.42 B
706 1400/06/08 2,630 2,690 2,623 2,623 -5.0 2,632 -4.67 2.55 35.79 M 9.42 B 0.42 0.64 77.44 100.0 8.53 M 13.96 M -1.64 -2.13 B
707 1400/06/07 2,849 2,849 2,710 2,710 -4.98 2,761 -3.19 5.13 87.49 M 24.16 B 1.17 1.56 83.14 97.72 9.36 M 14.41 M -1.54 -3.52 B
708 1400/06/06 2,793 2,933 2,721 2,829 0.96 2,852 1.78 7.79 103.3 M 29.46 B 1.45 1.96 90.61 96.69 10.25 M 19.07 M -1.86 -1.79 B
709 1400/06/03 2,850 2,850 2,740 2,799 1.34 2,802 1.45 4.01 204.29 M 57.23 B 5.25 4.66 94.56 93.91 16.26 M 25.5 M -1.57 374.88 M
710 1400/06/02 2,762 2,762 2,762 2,762 4.98 2,762 4.98 0.0 18.14 M 5.01 B 0.39 0.41 100.0 76.81 75.9 M 12.06 M 6.29 1.16 B
711 1400/06/01 2,631 2,631 2,631 2,631 4.99 2,631 4.99 0.0 14.09 M 3.71 B 0.27 0.31 100.0 74.66 92.67 M 6.73 M 13.76 939.27 M
712 1400/05/31 2,482 2,513 2,467 2,513 4.97 2,506 4.68 1.86 33.48 M 8.39 B 0.56 0.73 100.0 89.52 24.25 M 13.91 M 1.74 879.55 M
713 1400/05/24 2,330 2,434 2,285 2,434 4.96 2,394 3.23 6.52 86.48 M 20.7 B 1.6 1.93 92.96 92.48 20.41 M 15.51 M 1.32 99.47 M
714 1400/05/23 2,335 2,387 2,270 2,322 -0.56 2,319 -0.69 5.15 42.44 M 9.84 B 0.82 0.94 99.41 99.52 9.98 M 11.49 M -1.15 -11.58 M
715 1400/05/20 2,362 2,387 2,302 2,342 0.17 2,335 -0.13 3.69 53.59 M 12.52 B 1.07 1.19 94.27 98.45 13.45 M 13.26 M 1.01 -523.24 M
716 1400/05/19 2,350 2,378 2,301 2,362 -0.21 2,338 -1.23 3.35 48.04 M 11.23 B 0.98 1.05 92.09 97.9 11.62 M 11.89 M -1.02 -651.78 M
717 1400/05/18 2,343 2,410 2,320 2,343 1.78 2,367 2.82 3.88 65.94 M 15.61 B 1.61 1.48 100.0 94.22 13.22 M 15.6 M -1.18 902.01 M
718 1400/05/17 2,190 2,316 2,184 2,316 4.99 2,302 4.35 6.04 59.84 M 13.77 B 1.61 1.37 88.79 94.15 23.93 M 14.51 M 1.65 -738.59 M
719 1400/05/16 2,200 2,260 2,160 2,199 0.37 2,206 0.68 4.63 30.03 M 6.63 B 0.77 0.69 96.05 99.33 10.38 M 10.53 M -1.01 -217.11 M
720 1400/05/13 2,170 2,240 2,170 2,180 -1.71 2,191 -1.22 3.23 46.28 M 10.14 B 1.28 1.07 96.27 99.59 14.3 M 13.8 M 1.04 -336.93 M
721 1400/05/12 2,240 2,288 2,180 2,210 -2.81 2,218 -2.46 4.95 41.86 M 9.29 B 1.11 0.99 97.64 100.0 13.76 M 15.61 M -1.13 -219.19 M
722 1400/05/11 2,300 2,320 2,240 2,250 -2.13 2,274 -1.09 3.57 26.39 M 6.0 B 0.53 0.61 98.77 99.97 11.21 M 10.58 M 1.06 -71.65 M
723 1400/05/10 2,230 2,359 2,230 2,281 0.22 2,299 1.01 5.78 41.43 M 9.52 B 0.86 0.92 90.2 98.48 13.99 M 14.63 M -1.05 -789.14 M
724 1400/05/09 2,289 2,348 2,235 2,269 -0.44 2,276 -0.13 5.06 38.5 M 8.76 B 0.84 0.84 91.44 99.99 11.55 M 13.54 M -1.17 -749.1 M
725 1400/05/06 2,310 2,380 2,220 2,276 -2.4 2,279 -2.27 7.21 33.07 M 7.54 B 0.72 0.71 90.85 98.1 10.78 M 12.51 M -1.16 -546.02 M
726 1400/05/05 2,425 2,450 2,269 2,290 -4.1 2,332 -2.35 7.98 49.32 M 11.5 B 1.14 1.06 92.26 99.14 11.58 M 15.49 M -1.34 -791.39 M
727 1400/05/04 2,280 2,399 2,240 2,399 4.99 2,388 4.51 7.1 87.5 M 20.9 B 2.56 1.99 91.65 97.04 21.16 M 17.17 M 1.23 -1.13 B
728 1400/04/28 2,283 2,324 2,260 2,262 -0.83 2,285 0.18 2.83 32.56 M 7.44 B 0.82 0.73 92.3 98.52 10.8 M 11.47 M -1.06 -462.32 M
729 1400/04/27 2,329 2,354 2,250 2,268 -3.08 2,281 -2.52 4.62 27.59 M 6.29 B 0.62 0.61 91.61 100.0 11.86 M 10.76 M 1.1 -528.22 M
730 1400/04/26 2,422 2,423 2,271 2,336 -0.17 2,340 0.0 6.69 33.05 M 7.73 B 0.7 0.72 84.42 98.93 8.84 M 11.92 M -1.35 -1.12 B
731 1400/04/23 2,260 2,388 2,260 2,371 2.07 2,340 0.73 5.66 35.6 M 8.33 B 0.67 0.78 95.0 90.69 13.86 M 9.02 M 1.54 359.36 M
732 1400/04/22 2,355 2,390 2,283 2,295 -4.34 2,323 -3.17 4.69 42.35 M 9.84 B 0.79 0.94 92.58 93.61 12.7 M 13.48 M -1.06 -101.46 M
733 1400/04/21 2,390 2,467 2,307 2,355 0.04 2,399 1.91 6.94 59.87 M 14.36 B 1.21 1.37 90.81 94.95 18.29 M 19.26 M -1.05 -594.91 M
734 1400/04/20 2,320 2,415 2,262 2,371 1.2 2,354 0.47 6.76 50.83 M 11.96 B 1.15 1.19 93.75 96.43 14.29 M 14.57 M -1.02 -321.48 M
735 1400/04/19 2,370 2,400 2,306 2,315 0.39 2,343 1.6 4.08 47.71 M 11.18 B 1.11 1.14 87.25 100.0 11.35 M 13.71 M -1.21 -1.43 B
736 1400/04/16 2,185 2,328 2,153 2,328 4.96 2,306 3.97 8.13 64.56 M 14.89 B 1.8 1.54 99.29 93.9 47.22 M 14.98 M 3.15 802.03 M
737 1400/04/15 2,230 2,277 2,180 2,195 1.06 2,218 2.12 4.45 43.85 M 9.73 B 1.21 1.04 85.06 98.63 11.44 M 15.2 M -1.33 -1.32 B
738 1400/04/14 2,083 2,186 2,083 2,186 5.0 2,172 4.32 4.94 40.31 M 8.75 B 0.96 0.96 100.0 89.68 21.46 M 9.86 M 2.18 903.29 M
739 1400/04/13 2,061 2,133 2,048 2,071 -3.9 2,082 -3.39 4.15 25.38 M 5.29 B 0.52 0.59 94.6 99.06 7.94 M 8.74 M -1.1 -235.55 M
740 1400/04/12 2,261 2,261 2,133 2,133 -4.99 2,155 -4.01 6.0 40.17 M 8.66 B 0.81 0.95 95.25 99.5 9.91 M 19.1 M -1.93 -368.19 M
741 1400/04/09 2,250 2,270 2,211 2,250 -1.06 2,245 -1.28 2.67 29.79 M 6.69 B 0.56 0.67 85.6 99.32 9.92 M 10.27 M -1.03 -917.59 M
742 1400/04/08 2,299 2,328 2,213 2,280 1.2 2,274 0.93 5.2 45.33 M 10.31 B 0.87 0.92 84.72 96.96 11.08 M 12.51 M -1.13 -1.26 B
743 1400/04/07 2,188 2,274 2,160 2,274 4.99 2,253 4.02 5.28 69.28 M 15.61 B 1.44 1.5 96.36 94.97 27.06 M 15.19 M 1.78 216.89 M
744 1400/04/06 2,119 2,225 2,064 2,207 2.7 2,166 0.79 7.8 61.73 M 13.37 B 1.47 1.43 94.45 95.14 16.73 M 12.12 M 1.38 -92.58 M
745 1400/04/05 2,170 2,185 2,100 2,100 -1.64 2,149 0.66 4.05 40.89 M 8.79 B 0.9 0.99 89.51 98.89 9.72 M 11.84 M -1.22 -824.04 M
746 1400/04/02 2,150 2,180 2,071 2,153 1.51 2,135 0.66 5.26 48.98 M 10.46 B 1.21 1.26 78.07 96.71 11.87 M 12.3 M -1.04 -1.95 B
747 1400/04/01 2,150 2,161 2,100 2,137 1.96 2,121 1.19 2.9 38.15 M 8.09 B 0.97 1.03 90.01 95.1 9.88 M 10.96 M -1.11 -412.27 M
748 1400/03/31 2,059 2,138 2,020 2,110 6.62 2,096 5.91 5.84 50.55 M 10.6 B 1.43 1.47 97.04 96.75 14.71 M 11.01 M 1.34 30.87 M
749 1400/03/29 1,965 2,020 1,921 1,997 3.74 1,979 2.81 5.15 31.24 M 6.18 B 0.88 0.95 88.49 90.75 10.54 M 9.74 M 1.08 -139.41 M
750 1400/03/26 1,950 2,005 1,905 1,925 -3.99 1,925 -3.99 5.25 57.48 M 11.06 B 1.91 1.92 93.35 99.64 12.34 M 18.4 M -1.49 -695.12 M
751 1400/03/25 2,031 2,069 1,950 1,950 -4.32 2,005 -1.62 6.1 25.04 M 5.02 B 0.65 0.87 82.06 99.79 8.19 M 8.23 M -1.0 -889.88 M
752 1400/03/24 2,050 2,078 2,000 2,036 1.04 2,038 1.14 3.9 31.88 M 6.5 B 0.77 1.17 97.0 88.92 10.58 M 9.73 M 1.09 525.39 M
753 1400/03/23 2,020 2,049 1,960 2,012 0.6 2,015 0.75 4.54 31.3 M 6.31 B 0.74 1.21 98.38 88.64 11.2 M 9.46 M 1.18 614.83 M
754 1400/03/22 1,970 2,080 1,950 1,999 -1.77 2,000 -1.72 6.67 31.14 M 6.23 B 0.67 1.28 96.17 98.86 11.91 M 11.21 M 1.06 -167.46 M
755 1400/03/19 2,040 2,097 2,000 2,020 -3.95 2,035 -3.23 4.85 30.92 M 6.29 B 0.68 1.36 88.71 100.0 11.7 M 10.7 M 1.09 -710.74 M
756 1400/03/18 2,117 2,184 2,022 2,034 -2.45 2,103 0.86 8.01 67.56 M 14.21 B 1.52 3.46 93.21 99.73 11.64 M 14.56 M -1.25 -927.27 M
757 1400/03/17 2,070 2,090 2,040 2,090 4.97 2,085 4.72 2.45 45.14 M 9.41 B 0.69 2.61 100.0 92.2 17.11 M 9.6 M 1.78 733.57 M
758 1400/03/12 1,851 2,020 1,851 2,020 4.99 1,991 3.48 9.13 38.01 M 7.57 B 0.65 2.47 100.0 90.74 15.74 M 7.32 M 2.15 700.74 M
759 1400/03/11 1,967 2,000 1,914 1,914 -4.97 1,924 -4.47 4.49 51.64 M 9.94 B 1.05 4.02 97.09 100.0 10.18 M 11.07 M -1.09 -289.56 M
760 1400/03/10 2,085 2,085 1,992 1,992 -4.96 2,014 -3.91 4.67 23.55 M 4.74 B 0.53 2.02 80.85 100.0 7.86 M 13.24 M -1.69 -907.98 M
761 1400/03/09 2,140 2,160 2,020 2,069 -0.29 2,096 1.01 6.93 63.44 M 13.3 B 1.99 7.46 96.73 95.98 9.58 M 8.79 M 1.09 99.72 M
762 1400/03/08 2,002 2,149 2,002 2,111 0.19 2,075 -1.52 7.34 150.24 M 31.18 B 78.85 144.65 92.2 97.16 9.85 M 11.75 M -1.19 -1.55 B
763 1400/03/05 2,058 2,058 2,058 2,058 -4.99 2,107 -2.72 0.0 3.45 M 711.03 M 2.77 3.88 98.55 99.14 5.61 M 32.04 M -5.72 -4.14 M
764 1400/03/04 2,141 2,141 2,141 2,141 -9.97 2,166 -8.92 0.0 5.62 M 1.2 B 36.32 6.9 96.97 98.83 3.59 M 33.97 M -9.46 -22.36 M
765 1400/03/03 2,265 2,265 2,265 2,265 -4.99 2,378 -0.25 0.0 296.28 K 67.11 M 1.71 0.37 100.0 100.0 3.95 M 67.11 M -17.0 0.0
766 1400/03/02 2,266 2,266 2,266 2,266 -4.99 2,384 -0.04 0.0 73.13 K 16.57 M 0.15 0.09 100.0 100.0 974.71 K 8.29 M -8.5 0.0
767 1400/03/01 2,268 2,268 2,268 2,268 -4.99 2,385 -0.08 0.0 84.14 K 19.08 M 0.12 0.1 100.0 100.0 1.12 M 6.36 M -5.67 0.0
768 1400/02/29 2,271 2,271 2,271 2,271 -4.98 2,387 -0.13 0.0 171.21 K 38.88 M 0.22 0.18 100.0 100.0 2.29 M 38.88 M -17.0 0.0
769 1400/02/28 2,274 2,274 2,274 2,274 -4.97 2,390 -0.13 0.0 148.62 K 33.8 M 0.16 0.15 100.0 100.0 1.54 M 33.8 M -22.0 0.0
770 1400/02/27 2,281 2,281 2,281 2,281 -5.0 2,393 -0.33 0.0 390.29 K 89.02 M 0.42 0.38 100.0 100.0 1.85 M 29.67 M -16.0 0.0
771 1400/02/26 2,314 2,314 2,314 2,314 -4.97 2,401 -1.4 0.0 1.71 M 396.55 M 1.29 1.79 100.0 99.64 5.92 M 19.76 M -3.34 1.45 M
772 1400/02/25 2,334 2,334 2,334 2,334 -4.97 2,435 -0.86 0.0 1.03 M 240.22 M 0.89 0.9 100.0 100.0 3.81 M 40.04 M -10.5 0.0
773 1400/02/22 2,386 2,386 2,386 2,386 -2.97 2,456 -0.12 0.0 697.83 K 166.5 M 0.65 0.21 100.0 100.0 3.54 M 41.63 M -11.75 0.0
774 1400/02/21 2,389 2,389 2,389 2,389 -2.97 2,459 -0.12 0.0 948.07 K 226.49 M 0.99 0.27 100.0 100.0 2.54 M 37.75 M -14.83 0.0
775 1400/02/20 2,390 2,390 2,390 2,390 -2.96 2,462 -0.04 0.0 307.76 K 73.56 M 0.33 0.09 100.0 100.0 1.75 M 36.78 M -21.0 0.0
776 1400/02/19 2,402 2,402 2,402 2,402 -2.99 2,463 -0.53 0.0 3.66 M 878.45 M 14.35 1.07 4.3 100.0 1.51 M 36.6 M -24.24 -840.7 M
777 1400/02/18 2,403 2,403 2,403 2,403 -2.99 2,476 -0.04 0.0 150.37 K 36.13 M 0.37 0.04 100.0 100.0 1.45 M 36.13 M -25.0 0.0
778 1400/02/15 2,404 2,404 2,404 2,404 -2.99 2,477 -0.04 0.0 306.0 K 73.56 M 0.7 0.05 100.0 100.0 1.99 M 24.52 M -12.33 0.0
779 1400/02/13 2,405 2,405 2,405 2,405 -2.99 2,478 -0.04 0.0 368.46 K 88.62 M 0.31 0.06 100.0 100.0 3.06 M 44.31 M -14.5 0.0
780 1400/02/12 2,410 2,410 2,410 2,410 -2.82 2,479 -0.04 0.0 169.37 K 40.82 M 0.14 0.03 100.0 100.0 1.51 M 20.41 M -13.5 0.0
781 1400/02/11 2,410 2,410 2,410 2,410 -2.82 2,480 0.0 0.0 279.86 K 67.45 M 0.22 0.04 100.0 100.0 1.77 M 33.72 M -19.0 0.0
782 1400/02/08 2,410 2,410 2,410 2,410 -2.82 2,480 0.0 0.0 909.02 K 219.07 M 0.79 0.12 100.0 96.4 2.31 M 52.79 M -22.89 7.9 M
783 1400/02/07 2,410 2,410 2,410 2,410 -2.82 2,480 0.0 0.0 473.51 K 114.12 M 0.3 0.05 100.0 100.0 1.52 M 28.53 M -18.75 0.0
784 1400/02/06 2,420 2,420 2,420 2,420 -2.81 2,480 -0.4 0.0 4.12 M 997.8 M 4.36 0.41 100.0 100.0 18.48 M 99.78 M -5.4 0.0
785 1400/02/05 2,420 2,420 2,420 2,420 -2.81 2,490 0.0 0.0 183.73 K 44.46 M 0.18 0.02 100.0 100.0 1.53 M 22.23 M -14.5 0.0
786 1400/02/04 2,420 2,420 2,420 2,420 -2.81 2,490 0.0 0.0 680.37 K 164.65 M 0.7 0.05 100.0 100.0 3.83 M 32.93 M -8.6 0.0
787 1400/02/01 2,420 2,420 2,420 2,420 -2.81 2,490 0.0 0.0 280.1 K 67.78 M 0.15 0.02 100.0 100.0 1.69 M 16.95 M -10.0 0.0
788 1400/01/31 2,450 2,450 2,450 2,450 -2.0 2,490 -0.4 0.0 2.55 M 625.68 M 0.25 0.11 100.0 100.0 6.95 M 156.42 M -22.5 0.0
789 1400/01/30 2,450 2,450 2,450 2,450 -2.0 2,500 0.0 0.0 1.03 M 251.2 M 0.09 0.04 100.0 100.0 5.34 M 83.73 M -15.67 0.0
790 1400/01/29 2,450 2,450 2,450 2,450 -2.0 2,500 0.0 0.0 601.02 K 147.25 M 0.05 0.02 83.36 100.0 4.09 M 73.62 M -17.99 -24.5 M
791 1400/01/28 2,450 2,450 2,450 2,450 -2.0 2,500 0.0 0.0 426.29 K 104.44 M 0.04 0.01 76.54 100.0 1.6 M 20.89 M -13.06 -24.5 M
792 1400/01/25 2,470 2,480 2,460 2,460 -1.99 2,500 -0.4 0.81 4.72 M 1.16 B 0.35 0.13 90.47 100.0 4.65 M 10.01 M -2.15 -110.7 M
793 1400/01/24 2,500 2,580 2,500 2,500 -1.96 2,510 -1.57 3.2 44.17 M 11.07 B 3.93 1.19 90.91 99.93 7.93 M 11.05 M -1.39 -998.59 M
794 1400/01/23 2,510 2,510 2,510 2,510 -1.95 2,550 -0.39 0.0 4.57 M 1.15 B 0.37 0.12 75.93 100.0 6.97 M 19.12 M -2.74 -276.1 M
795 1400/01/22 2,510 2,510 2,510 2,510 -1.95 2,560 0.0 0.0 1.36 M 342.6 M 0.11 0.04 92.67 100.0 3.78 M 114.2 M -30.21 -25.1 M
796 1400/01/21 2,510 2,510 2,510 2,510 -1.95 2,560 0.0 0.0 1.06 M 264.97 M 0.08 0.03 90.53 100.0 2.79 M 66.24 M -23.75 -25.1 M
797 1400/01/18 2,550 2,580 2,550 2,550 -1.92 2,560 -1.54 1.18 16.08 M 4.1 B 1.27 0.42 93.13 100.0 7.55 M 8.58 M -1.14 -282.0 M
798 1400/01/17 2,600 2,630 2,600 2,600 -1.89 2,600 -1.89 1.15 33.19 M 8.64 B 2.78 0.89 96.72 99.96 13.67 M 12.21 M 1.12 -279.26 M
799 1400/01/16 2,630 2,630 2,630 2,630 -1.87 2,650 -1.12 0.0 9.68 M 2.55 B 0.62 0.26 100.0 100.0 22.15 M 101.88 M -4.6 0.0
800 1400/01/15 2,630 2,630 2,630 2,630 -1.87 2,680 0.0 0.0 648.48 K 170.55 M 0.03 0.02 98.46 100.0 2.58 M 85.28 M -33.01 -2.63 M
801 1400/01/14 2,640 2,650 2,640 2,640 -1.86 2,680 -0.37 0.38 3.06 M 806.94 M 0.1 0.08 98.99 100.0 3.93 M 11.21 M -2.85 -8.18 M
802 1400/01/11 2,680 2,730 2,680 2,680 -1.83 2,690 -1.47 1.87 16.93 M 4.54 B 0.44 0.4 81.82 99.66 7.32 M 8.91 M -1.22 -810.59 M
803 1400/01/10 2,740 2,810 2,720 2,720 -1.81 2,730 -1.44 3.31 29.41 M 8.04 B 0.5 0.72 95.14 100.0 8.99 M 9.81 M -1.09 -390.3 M
804 1400/01/08 2,820 2,840 2,760 2,760 -1.78 2,770 -1.42 2.9 28.28 M 7.83 B 0.4 0.72 86.91 100.0 8.73 M 14.77 M -1.69 -1.02 B
805 1400/01/07 2,790 2,890 2,760 2,790 0.36 2,810 1.08 4.71 33.95 M 9.54 B 0.44 0.88 94.39 94.7 9.06 M 10.73 M -1.18 -29.65 M
806 1399/12/27 2,830 2,860 2,750 2,750 -1.79 2,780 -0.71 4.0 44.02 M 12.24 B 0.58 1.16 89.59 100.0 8.1 M 12.63 M -1.56 -1.27 B
807 1399/12/26 2,830 2,870 2,760 2,800 1.08 2,800 1.08 3.99 56.6 M 15.83 B 0.74 1.55 83.14 98.56 8.06 M 12.89 M -1.6 -2.44 B
808 1399/12/25 2,710 2,830 2,620 2,810 5.24 2,770 3.75 8.02 133.0 M 36.85 B 2.03 3.74 95.09 97.97 13.4 M 14.86 M -1.11 -1.06 B
809 1399/12/24 2,610 2,690 2,560 2,690 5.91 2,670 5.12 5.08 89.38 M 23.87 B 1.85 2.63 98.53 96.07 20.44 M 12.62 M 1.62 587.48 M
810 1399/12/23 2,540 2,620 2,490 2,580 1.57 2,540 0.0 5.22 66.07 M 16.78 B 1.85 1.94 94.28 90.76 9.41 M 8.95 M 1.05 590.35 M
811 1399/12/20 2,540 2,560 2,540 2,540 -1.93 2,540 -1.93 0.79 36.18 M 9.19 B 1.19 0.97 92.37 96.68 11.71 M 13.26 M -1.13 -396.54 M
812 1399/12/19 2,650 2,690 2,550 2,550 -1.92 2,590 -0.38 5.49 60.28 M 15.62 B 2.34 1.47 98.35 99.9 9.81 M 9.91 M -1.01 -242.21 M
813 1399/12/18 2,590 2,680 2,590 2,620 -0.76 2,600 -1.52 3.47 76.22 M 19.83 B 5.97 1.74 98.31 99.92 10.84 M 9.79 M 1.11 -320.03 M
814 1399/12/17 2,600 2,600 2,600 2,600 -1.89 2,640 -0.38 0.0 2.54 M 659.91 M 0.2 0.06 76.36 100.0 2.34 M 50.76 M -21.66 -156.0 M
815 1399/12/16 2,610 2,610 2,610 2,610 -1.88 2,650 -0.38 0.0 3.63 M 947.6 M 0.25 0.08 97.25 100.0 4.75 M 32.68 M -6.88 -26.1 M
816 1399/12/13 2,640 2,650 2,640 2,640 -1.86 2,660 -1.12 0.38 9.56 M 2.52 B 0.42 0.18 99.82 100.0 8.34 M 18.41 M -2.21 -4.56 M
817 1399/12/12 2,680 2,730 2,680 2,680 -1.83 2,690 -1.47 1.87 36.82 M 9.89 B 1.4 0.7 96.52 100.0 9.28 M 11.41 M -1.23 -344.3 M
818 1399/12/11 2,710 2,710 2,710 2,710 -1.81 2,730 -1.09 0.0 11.26 M 3.05 B 0.44 0.19 97.56 100.0 11.41 M 14.53 M -1.27 -74.52 M
819 1399/12/10 2,720 2,720 2,720 2,720 -1.81 2,760 -0.36 0.0 2.79 M 757.65 M 0.11 0.05 81.51 100.0 5.28 M 75.77 M -14.35 -140.08 M
820 1399/12/09 2,760 2,800 2,760 2,760 -1.78 2,770 -1.42 1.45 12.58 M 3.47 B 0.47 0.2 62.52 100.0 6.98 M 19.29 M -2.76 -1.3 B
821 1399/12/06 2,850 2,900 2,810 2,810 -1.75 2,810 -1.75 3.2 51.5 M 14.5 B 2.37 0.82 91.27 99.76 12.83 M 14.19 M -1.11 -1.23 B
822 1399/12/05 2,860 2,900 2,860 2,870 -1.37 2,860 -1.72 1.4 53.49 M 15.32 B 3.14 0.78 92.57 90.29 17.55 M 11.29 M 1.55 349.23 M
823 1399/12/04 2,880 2,880 2,880 2,880 -1.71 2,910 -0.68 0.0 6.54 M 1.88 B 0.17 0.1 45.49 87.77 5.42 M 48.61 M -8.97 -796.2 M
824 1399/12/03 2,890 2,890 2,890 2,890 -1.7 2,930 -0.34 0.0 4.29 M 1.24 B 0.09 0.06 58.93 100.0 3.32 M 82.57 M -24.89 -508.64 M
825 1399/12/02 2,940 2,980 2,940 2,940 -2.0 2,940 -2.0 1.36 18.66 M 5.49 B 0.32 0.27 83.29 100.0 7.62 M 16.99 M -2.23 -917.28 M
826 1399/11/29 3,020 3,040 2,990 2,990 -1.97 3,000 -1.64 1.67 25.89 M 7.76 B 0.35 0.36 86.51 98.65 9.2 M 27.13 M -2.95 -941.85 M
827 1399/11/28 3,070 3,100 3,050 3,050 -1.93 3,050 -1.93 1.64 29.67 M 9.06 B 0.31 0.39 79.76 99.83 10.92 M 21.85 M -2.0 -1.82 B
828 1399/11/27 3,110 3,230 3,110 3,110 -1.89 3,110 -1.89 3.86 114.39 M 35.61 B 1.16 1.45 95.05 99.88 23.36 M 40.93 M -1.75 -1.72 B
829 1399/11/26 3,290 3,290 3,140 3,140 -1.87 3,170 -0.94 4.78 57.88 M 18.36 B 0.65 0.71 83.57 99.61 9.01 M 15.54 M -1.72 -2.95 B
830 1399/11/25 3,180 3,210 3,140 3,210 5.94 3,200 5.61 2.23 65.32 M 20.89 B 0.74 0.73 100.0 99.23 14.69 M 13.72 M 1.07 160.6 M
831 1399/11/21 2,940 3,120 2,880 3,060 2.34 3,030 1.34 8.33 102.76 M 31.19 B 1.14 1.11 98.88 100.0 15.97 M 14.58 M 1.1 -349.51 M
832 1399/11/20 3,130 3,180 2,960 2,970 -4.5 2,990 -3.86 7.43 131.97 M 39.49 B 1.85 1.26 95.2 99.98 13.09 M 18.67 M -1.43 -1.89 B
833 1399/11/19 2,910 3,150 2,910 3,150 5.0 3,110 3.67 8.25 133.3 M 41.45 B 1.83 1.24 99.77 99.9 20.18 M 17.93 M 1.13 -53.41 M
834 1399/11/18 2,980 3,090 2,950 2,950 -4.84 3,000 -3.23 4.75 13.39 M 3.99 B 0.18 0.12 92.53 100.0 7.29 M 16.54 M -2.27 -297.95 M
835 1399/11/15 3,220 3,280 3,040 3,040 -5.0 3,100 -3.12 7.89 61.53 M 19.08 B 0.81 0.53 99.2 100.0 12.41 M 15.75 M -1.27 -152.15 M
836 1399/11/14 3,230 3,300 3,180 3,180 -4.79 3,200 -4.19 3.77 111.12 M 35.52 B 1.72 0.96 95.12 100.0 16.91 M 19.67 M -1.16 -1.73 B
837 1399/11/13 3,320 3,450 3,310 3,310 -4.89 3,340 -4.02 4.23 37.39 M 12.5 B 0.41 0.31 98.23 99.86 10.37 M 21.19 M -2.04 -203.93 M
838 1399/11/12 3,620 3,620 3,320 3,390 -2.02 3,480 0.58 9.04 139.81 M 48.63 B 2.2 1.1 93.79 100.0 14.1 M 19.15 M -1.36 -3.02 B
839 1399/11/11 3,460 3,460 3,460 3,460 4.85 3,460 4.85 0.0 17.26 M 5.97 B 0.28 0.12 100.0 100.0 38.78 M 6.77 M 5.73 0.0
840 1399/11/08 3,290 3,370 3,290 3,370 -2.6 3,300 -4.62 2.43 72.95 M 24.09 B 1.32 0.52 99.3 82.93 19.26 M 14.86 M 1.3 3.94 B
841 1399/11/07 3,490 3,650 3,380 3,380 -4.79 3,460 -2.54 7.99 56.17 M 19.42 B 0.9 0.35 97.98 84.54 10.15 M 16.4 M -1.62 2.61 B
842 1399/11/06 3,500 3,670 3,340 3,490 -10.28 3,550 -8.74 9.88 166.17 M 58.95 B 3.23 1.03 97.19 97.69 13.63 M 18.29 M -1.34 -295.22 M
843 1399/10/27 3,770 3,770 3,770 3,770 -4.8 3,890 -1.77 0.0 4.95 M 1.87 B 0.06 0.03 89.49 68.16 5.49 M 84.8 M -15.44 398.16 M
844 1399/10/24 3,910 3,910 3,910 3,910 -4.87 3,960 -3.65 0.0 7.77 M 3.04 B 0.08 0.05 93.17 100.0 7.25 M 97.94 M -13.5 -207.23 M
845 1399/10/23 4,130 4,250 4,090 4,090 -4.88 4,110 -4.42 3.91 40.62 M 16.7 B 0.3 0.23 98.2 97.05 18.38 M 24.33 M -1.32 192.16 M
846 1399/10/22 4,390 4,510 4,290 4,290 -4.88 4,300 -4.66 5.13 91.5 M 39.38 B 0.6 0.52 98.64 94.97 14.88 M 21.88 M -1.47 1.44 B
847 1399/10/21 4,500 4,680 4,350 4,400 -1.79 4,510 0.67 7.59 112.73 M 50.89 B 0.55 0.66 93.11 95.52 14.12 M 14.42 M -1.02 -1.23 B
848 1399/10/20 4,560 4,710 4,440 4,440 -4.93 4,480 -4.07 6.08 154.3 M 69.09 B 0.73 0.93 95.62 91.38 20.69 M 17.96 M 1.15 2.92 B
849 1399/10/17 4,740 4,970 4,600 4,600 -4.96 4,670 -3.51 8.04 114.93 M 53.69 B 0.59 0.71 99.41 98.98 16.71 M 21.55 M -1.29 231.18 M
850 1399/10/16 5,000 5,000 4,780 4,780 -4.97 4,840 -3.78 4.6 210.94 M 102.08 B 1.08 1.35 95.85 91.63 18.76 M 17.81 M 1.05 4.31 B
851 1399/10/15 5,050 5,260 4,940 4,940 -4.82 5,030 -3.08 6.48 166.54 M 83.76 B 0.9 1.09 97.75 97.87 16.26 M 19.3 M -1.19 -98.84 M
852 1399/10/14 5,210 5,300 4,920 5,100 0.99 5,190 2.77 7.72 375.38 M 194.95 B 2.7 2.74 90.33 91.23 20.71 M 26.19 M -1.26 -1.74 B
853 1399/10/13 4,790 5,150 4,720 5,150 4.89 5,050 2.85 9.11 195.98 M 98.9 B 1.32 1.49 95.32 85.4 42.12 M 26.05 M 1.62 9.81 B
854 1399/10/03 4,910 4,910 4,910 4,910 4.91 4,910 4.91 0.0 26.27 M 12.9 B 0.13 0.2 96.95 94.25 148.88 M 10.7 M 13.91 348.61 M
855 1399/10/02 4,500 4,730 4,350 4,730 4.88 4,680 3.77 8.74 214.37 M 100.33 B 1.24 1.68 91.55 44.33 35.71 M 14.29 M 2.5 47.37 B
856 1399/10/01 4,650 4,780 4,420 4,420 -4.95 4,510 -3.01 8.14 115.18 M 51.93 B 0.46 0.91 96.47 99.93 15.75 M 20.14 M -1.28 -1.79 B
857 1399/09/30 4,860 4,880 4,600 4,600 -4.96 4,650 -3.93 6.09 142.29 M 66.13 B 0.56 1.16 98.84 99.86 16.67 M 23.51 M -1.41 -669.59 M
858 1399/09/29 4,840 4,840 4,670 4,840 4.99 4,840 4.99 3.64 246.35 M 119.13 B 1.09 2.17 99.23 52.94 28.06 M 21.97 M 1.28 55.14 B
859 1399/09/26 4,430 4,880 4,430 4,790 2.79 4,610 -1.07 10.16 318.88 M 146.97 B 1.82 3.19 96.55 93.48 26.9 M 28.04 M -1.04 4.51 B
860 1399/09/25 4,870 4,870 4,570 4,570 -4.99 4,660 -3.12 6.56 44.76 M 20.84 B 0.23 0.45 98.87 100.0 16.04 M 46.94 M -2.93 -235.35 M
861 1399/09/24 4,810 4,810 4,720 4,810 4.79 4,810 4.79 1.91 501.33 M 241.01 B 4.34 6.42 99.94 78.91 37.31 M 32.08 M 1.16 50.68 B
862 1399/09/23 4,340 4,690 4,270 4,690 4.92 4,590 2.68 9.84 156.69 M 71.92 B 1.79 2.1 99.89 58.91 32.23 M 13.13 M 2.46 29.47 B
863 1399/09/22 4,610 4,630 4,390 4,390 -4.98 4,470 -3.25 5.47 106.93 M 47.84 B 1.45 1.53 98.53 97.08 11.62 M 14.18 M -1.22 690.02 M
864 1399/09/19 4,690 4,700 4,510 4,610 1.99 4,620 2.21 4.21 65.87 M 30.42 B 0.89 0.9 99.87 96.18 10.93 M 11.43 M -1.05 1.13 B
865 1399/09/18 4,330 4,620 4,200 4,620 5.0 4,520 2.73 10.0 133.06 M 60.2 B 2.1 1.96 97.18 98.68 18.95 M 17.01 M 1.11 -903.53 M
866 1399/09/17 4,490 4,620 4,200 4,260 -3.62 4,400 -0.45 10.0 115.06 M 50.63 B 1.99 1.84 99.58 99.41 12.35 M 17.28 M -1.4 85.17 M
867 1399/09/16 4,420 4,420 4,420 4,420 4.99 4,420 4.99 0.0 15.68 M 6.93 B 0.23 0.25 100.0 82.78 59.74 M 7.28 M 8.21 1.19 B
868 1399/09/15 3,980 4,250 3,980 4,250 4.94 4,210 3.95 6.78 39.46 M 16.6 B 0.52 0.66 99.81 89.65 27.17 M 9.98 M 2.72 1.69 B
869 1399/09/12 4,000 4,150 3,920 3,960 -2.46 4,050 -0.25 5.87 64.94 M 26.33 B 0.87 1.11 98.75 99.32 12.59 M 12.51 M 1.01 -150.57 M
870 1399/09/11 4,050 4,250 3,980 3,990 -4.55 4,060 -2.87 6.78 81.64 M 33.18 B 1.02 1.47 99.42 99.88 12.11 M 15.56 M -1.28 -153.52 M
871 1399/09/10 4,330 4,330 4,050 4,080 -1.92 4,180 0.48 6.91 87.18 M 36.42 B 1.06 1.69 99.47 99.32 10.99 M 16.98 M -1.54 55.9 M
872 1399/09/09 4,050 4,180 3,990 4,180 4.76 4,160 4.26 4.76 65.17 M 27.09 B 0.8 1.27 99.37 99.29 13.1 M 16.1 M -1.23 21.39 M
873 1399/09/08 3,990 4,100 3,810 3,990 0.76 3,990 0.76 7.61 82.51 M 32.92 B 1.07 1.74 99.48 99.8 11.66 M 15.99 M -1.37 -104.41 M
874 1399/09/05 3,820 3,990 3,720 3,990 5.0 3,960 4.21 7.26 58.33 M 23.08 B 0.77 1.31 99.53 99.53 21.86 M 15.65 M 1.4 -798.44 K
875 1399/09/04 3,810 3,810 3,500 3,810 4.96 3,800 4.68 8.86 107.28 M 40.75 B 1.64 2.74 100.0 94.65 22.89 M 18.4 M 1.24 2.18 B
876 1399/09/03 3,630 3,790 3,450 3,790 4.99 3,630 0.55 9.86 97.98 M 35.6 B 1.73 2.84 99.69 99.51 17.85 M 12.87 M 1.39 65.19 M
877 1399/09/02 3,600 3,750 3,580 3,580 -4.79 3,610 -3.99 4.75 59.9 M 21.63 B 0.95 1.81 89.85 100.0 13.63 M 13.4 M 1.02 -2.19 B
878 1399/09/01 3,990 3,990 3,710 3,710 -4.87 3,760 -3.59 7.55 62.79 M 23.6 B 1.18 2.02 97.45 99.16 10.19 M 16.35 M -1.6 -403.59 M
879 1399/08/28 3,900 3,980 3,760 3,950 3.95 3,900 2.63 5.85 50.72 M 19.77 B 0.73 1.77 99.17 99.27 8.45 M 13.04 M -1.54 -19.37 M
880 1399/08/27 3,760 3,840 3,550 3,840 4.92 3,800 3.83 8.17 55.68 M 21.15 B 0.88 1.84 94.78 95.29 12.22 M 13.17 M -1.08 -106.11 M
881 1399/08/26 3,580 3,790 3,460 3,700 1.65 3,660 0.55 9.54 53.71 M 19.65 B 1.01 1.7 99.96 99.11 13.02 M 11.61 M 1.12 168.52 M
882 1399/08/25 3,750 3,750 3,420 3,480 -2.79 3,640 1.68 9.65 91.59 M 33.32 B 2.61 2.91 99.98 99.97 14.81 M 15.54 M -1.05 2.88 M
883 1399/08/24 3,600 3,600 3,500 3,600 4.96 3,580 4.37 2.86 13.32 M 4.79 B 0.4 0.36 100.0 99.91 17.0 M 9.05 M 1.88 4.32 M
884 1399/08/21 3,250 3,550 3,230 3,550 4.72 3,430 1.18 9.91 134.04 M 46.0 B 9.52 4.3 96.37 94.55 18.47 M 13.28 M 1.39 841.03 M
885 1399/08/20 3,380 3,490 3,380 3,380 -4.79 3,390 -4.51 3.25 22.11 M 7.49 B 1.6 0.73 100.0 100.0 11.49 M 12.94 M -1.13 0.0
886 1399/08/19 3,450 3,450 3,450 3,450 -4.96 3,550 -2.2 0.0 5.72 M 1.97 B 0.41 0.19 99.83 100.0 13.13 M 42.89 M -3.27 -3.45 M
887 1399/08/18 3,460 3,460 3,460 3,460 -4.95 3,630 -0.27 0.0 555.47 K 192.19 M 0.02 0.02 100.0 100.0 1.96 M 48.05 M -24.5 0.0
888 1399/08/17 3,510 3,510 3,510 3,510 -4.88 3,640 -1.36 0.0 3.82 M 1.34 B 0.15 0.11 100.0 99.36 4.49 M 74.04 M -16.5 8.64 M
889 1399/08/14 3,700 3,940 3,620 3,690 -3.15 3,690 -3.15 8.84 38.23 M 14.1 B 2.09 1.08 94.86 99.94 10.0 M 9.58 M 1.04 -716.52 M
890 1399/08/12 3,810 3,880 3,810 3,810 -4.99 3,810 -4.99 1.84 20.71 M 7.89 B 1.44 0.55 100.0 100.0 12.63 M 11.98 M 1.05 0.0
891 1399/08/11 4,010 4,050 3,900 3,900 -4.88 4,010 -2.2 3.85 6.35 M 2.5 B 0.45 0.17 99.97 93.75 4.89 M 16.48 M -3.37 155.22 M
892 1399/08/10 4,040 4,300 3,970 4,020 -3.6 4,100 -1.68 8.31 57.72 M 23.64 B 6.36 1.65 98.27 98.5 10.66 M 9.48 M 1.12 -56.63 M
893 1399/08/07 4,060 4,060 4,060 4,060 -4.92 4,170 -2.34 0.0 5.67 M 2.3 B 0.46 0.16 99.91 100.0 7.69 M 67.7 M -8.8 -2.03 M
894 1399/08/06 4,080 4,080 4,080 4,080 -4.9 4,270 -0.47 0.0 1.08 M 442.63 M 0.09 0.03 100.0 100.0 3.25 M 34.05 M -10.46 0.0
895 1399/08/05 4,100 4,100 4,100 4,100 -4.87 4,290 -0.46 0.0 1.19 M 489.13 M 0.04 0.03 100.0 100.0 3.14 M 97.83 M -31.2 0.0
896 1399/08/03 4,180 4,250 4,180 4,180 -4.78 4,310 -1.82 1.67 4.15 M 1.74 B 0.09 0.11 100.0 100.0 5.58 M 10.33 M -1.85 0.0
897 1399/07/30 4,600 4,730 4,320 4,320 -4.85 4,390 -3.3 9.49 33.26 M 14.62 B 0.59 0.9 95.47 99.99 8.58 M 10.82 M -1.26 -660.72 M
898 1399/07/29 4,520 4,730 4,520 4,610 -2.95 4,540 -4.42 4.65 21.51 M 9.76 B 0.27 0.6 99.95 99.86 24.94 M 9.66 M 2.58 9.5 M
899 1399/07/28 4,560 4,560 4,560 4,560 -4.8 4,750 -0.84 0.0 1.76 M 802.63 M 0.02 0.05 99.72 100.0 3.45 M 47.21 M -13.69 -2.28 M
900 1399/07/27 4,950 5,040 4,580 4,600 -4.56 4,790 -0.62 10.04 90.05 M 43.11 B 1.42 2.76 99.98 95.96 12.66 M 17.59 M -1.39 1.73 B
901 1399/07/23 4,750 5,040 4,560 5,040 5.0 4,820 0.42 10.53 79.54 M 38.33 B 1.62 2.45 99.34 99.83 19.81 M 14.68 M 1.35 -185.34 M
902 1399/07/22 4,780 5,000 4,540 4,900 2.73 4,800 0.63 10.13 88.85 M 42.63 B 2.77 3.05 96.5 96.29 9.57 M 17.23 M -1.8 88.18 M
903 1399/07/21 4,770 4,770 4,690 4,770 4.84 4,770 4.84 1.71 133.17 M 63.49 B 6.3 5.02 99.56 99.51 20.4 M 28.36 M -1.39 29.41 M
904 1399/07/20 4,630 4,630 4,630 4,630 4.99 4,550 3.17 0.0 7.64 M 3.54 B 0.25 0.26 100.0 97.9 135.98 M 7.38 M 18.42 74.08 M
905 1399/07/19 4,490 4,490 4,490 4,490 4.91 4,410 3.04 0.0 6.99 M 3.14 B 0.16 0.22 100.0 100.0 104.67 M 6.68 M 15.67 0.0
906 1399/07/16 4,340 4,340 4,340 4,340 4.83 4,280 3.38 0.0 8.18 M 3.55 B 0.19 0.24 95.11 100.0 86.58 M 7.16 M 12.1 -173.6 M
907 1399/07/15 4,260 4,260 4,260 4,260 4.93 4,140 1.97 0.0 4.62 M 1.97 B 0.11 0.13 100.0 93.51 140.68 M 4.19 M 33.61 127.8 M
908 1399/07/14 3,910 4,260 3,860 4,260 4.93 4,060 0.0 10.36 78.23 M 31.72 B 2.9 2.45 98.59 99.32 16.37 M 11.75 M 1.39 -232.1 M
909 1399/07/13 4,330 4,330 3,960 3,980 -4.33 4,060 -2.4 9.34 57.6 M 23.37 B 3.64 1.91 99.04 98.92 10.88 M 10.26 M 1.06 27.54 M
910 1399/07/12 4,000 4,390 4,000 4,320 2.61 4,160 -1.19 9.75 71.99 M 29.97 B 14.84 2.69 99.55 99.44 9.95 M 7.68 M 1.3 33.03 M
911 1399/07/09 4,050 4,050 4,050 4,050 -4.93 4,210 -1.17 0.0 2.59 M 1.05 B 0.18 0.1 100.0 100.0 2.86 M 50.03 M -17.52 0.0
912 1399/07/08 4,090 4,090 4,090 4,090 -4.88 4,260 -0.93 0.0 2.09 M 855.09 M 0.13 0.08 100.0 100.0 4.17 M 71.26 M -17.08 0.0
913 1399/07/07 4,100 4,100 4,100 4,100 -4.87 4,300 -0.23 0.0 622.46 K 255.21 M 0.04 0.02 100.0 100.0 2.2 M 85.07 M -38.67 0.0
914 1399/07/06 4,130 4,130 4,130 4,130 -4.84 4,310 -0.69 0.0 1.8 M 743.32 M 0.11 0.06 100.0 100.0 4.56 M 74.33 M -16.3 0.0
915 1399/07/05 4,320 4,500 4,320 4,320 -4.85 4,340 -4.41 4.17 17.15 M 7.43 B 0.93 0.54 100.0 99.99 9.29 M 7.82 M 1.19 842.19 K
916 1399/07/02 4,550 4,820 4,450 4,450 -4.91 4,540 -2.99 8.31 49.9 M 22.68 B 2.13 1.7 96.77 98.81 9.47 M 9.82 M -1.04 -461.14 M
917 1399/07/01 4,680 4,680 4,680 4,680 -4.88 4,680 -4.88 0.0 12.96 M 6.07 B 0.51 0.43 29.01 100.0 3.72 M 10.25 M -2.75 -4.31 B
918 1399/06/31 4,730 4,730 4,730 4,730 -4.83 4,920 -1.01 0.0 2.13 M 1.01 B 0.05 0.07 99.77 100.0 2.76 M 15.05 M -5.46 -2.36 M
919 1399/06/30 4,810 4,810 4,810 4,810 -4.94 4,970 -1.78 0.0 3.54 M 1.7 B 0.07 0.11 100.0 100.0 3.04 M 10.2 M -3.36 0.0
920 1399/06/29 5,150 5,380 5,030 5,030 -4.91 5,060 -4.35 6.96 23.99 M 12.14 B 0.39 0.68 99.59 99.61 7.63 M 8.25 M -1.08 -3.23 M
921 1399/06/26 5,420 5,420 4,980 5,170 0.0 5,290 2.32 8.84 74.59 M 39.43 B 1.29 2.23 99.9 98.67 7.8 M 11.46 M -1.47 484.93 M
922 1399/06/25 5,170 5,180 5,060 5,180 4.86 5,170 4.66 2.37 22.96 M 11.88 B 0.43 0.65 99.31 100.0 7.31 M 11.45 M -1.57 -81.84 M
923 1399/06/24 4,650 5,020 4,640 5,020 4.8 4,940 3.13 8.19 81.08 M 40.05 B 1.9 2.23 99.72 94.96 11.37 M 9.71 M 1.17 1.9 B
924 1399/06/23 5,020 5,020 4,770 4,770 -8.27 4,790 -7.88 5.24 60.65 M 29.03 B 1.72 1.78 99.26 99.97 9.83 M 18.73 M -1.91 -206.13 M
925 1399/06/22 5,400 5,460 5,000 5,080 -2.5 5,200 -0.19 9.2 64.84 M 33.72 B 2.85 1.97 98.96 98.33 7.29 M 9.81 M -1.34 214.37 M
926 1399/06/19 5,210 5,470 4,950 5,310 -5.01 5,210 -6.8 10.51 59.41 M 30.97 B 5.16 1.65 99.12 99.99 8.97 M 10.42 M -1.16 -267.73 M
927 1399/06/17 5,340 5,340 5,340 5,340 -4.98 5,590 -0.53 0.0 920.2 K 491.39 M 0.07 0.02 100.0 100.0 2.44 M 81.9 M -33.5 0.0
928 1399/06/16 5,800 5,920 5,520 5,520 -4.99 5,620 -3.27 7.25 27.22 M 15.31 B 2.35 0.64 99.64 100.0 9.36 M 12.58 M -1.34 -54.62 M
929 1399/06/15 5,800 6,000 5,800 5,800 -4.92 5,810 -4.75 3.45 23.88 M 13.87 B 1.0 0.53 99.44 99.97 10.85 M 14.42 M -1.33 -73.94 M
930 1399/06/12 5,890 5,890 5,890 5,890 -4.85 6,100 -1.45 0.0 2.23 M 1.31 B 0.09 0.04 100.0 100.0 4.02 M 52.53 M -13.08 0.0
931 1399/06/11 6,020 6,020 6,020 6,020 -4.9 6,190 -2.21 0.0 3.35 M 2.02 B 0.14 0.06 100.0 100.0 3.92 M 183.6 M -46.82 0.0
932 1399/06/10 6,490 6,490 6,270 6,270 -5.0 6,330 -4.09 3.51 8.17 M 5.17 B 0.29 0.12 99.94 100.0 4.74 M 78.38 M -16.54 -3.13 M
933 1399/06/05 6,550 6,620 6,500 6,620 4.91 6,600 4.6 1.85 20.23 M 13.34 B 0.77 0.29 99.98 99.89 8.13 M 11.27 M -1.39 11.71 M
934 1399/06/04 6,080 6,670 6,080 6,460 1.1 6,310 -1.25 9.7 85.07 M 53.68 B 3.92 1.31 99.61 99.5 9.41 M 12.98 M -1.38 59.0 M
935 1399/06/03 6,190 6,190 6,190 6,190 -4.92 6,390 -1.84 0.0 2.73 M 1.69 B 0.08 0.04 100.0 100.0 3.05 M 28.66 M -9.41 0.0
936 1399/06/02 6,510 6,510 6,510 6,510 -4.96 6,510 -4.96 0.0 7.84 M 5.1 B 0.2 0.11 99.87 100.0 5.79 M 8.68 M -1.5 -6.51 M
937 1399/06/01 7,050 7,370 6,770 6,770 -4.92 6,850 -3.79 8.86 25.67 M 17.57 B 0.54 0.34 99.96 100.0 7.46 M 14.39 M -1.93 -6.77 M
938 1399/05/29 7,120 7,260 7,120 7,120 -4.94 7,120 -4.94 1.97 9.99 M 7.11 B 0.15 0.13 99.95 83.98 5.88 M 27.78 M -4.73 1.14 B
939 1399/05/28 7,580 7,690 7,150 7,300 -0.41 7,490 2.18 7.55 62.17 M 46.55 B 1.12 0.74 99.5 99.67 9.29 M 15.0 M -1.62 -79.73 M
940 1399/05/27 7,310 7,590 7,220 7,230 -4.74 7,330 -3.43 5.12 67.1 M 49.18 B 1.34 0.77 99.91 99.95 11.27 M 12.21 M -1.08 -17.14 M
941 1399/05/26 7,650 7,990 7,470 7,470 -4.96 7,590 -3.44 6.96 33.78 M 25.62 B 0.5 0.37 99.98 99.99 8.67 M 14.11 M -1.63 -1.7 M
942 1399/05/25 8,170 8,500 7,790 7,790 -5.0 7,860 -4.15 9.11 64.86 M 51.0 B 0.92 0.72 98.45 94.1 12.43 M 13.63 M -1.1 2.22 B
943 1399/05/22 8,350 8,660 7,840 8,170 -0.97 8,200 -0.61 10.46 98.32 M 80.62 B 1.44 1.06 100.0 100.0 13.36 M 13.39 M -1.0 3.44 M
944 1399/05/21 8,250 8,250 8,250 8,250 -4.95 8,250 -4.95 0.0 12.87 M 10.62 B 0.16 0.13 100.0 100.0 7.1 M 22.7 M -3.2 0.0
945 1399/05/20 8,980 8,980 8,620 8,620 -4.96 8,680 -4.3 4.18 41.1 M 35.66 B 0.4 0.39 99.79 99.91 8.51 M 15.27 M -1.79 -43.69 M
946 1399/05/19 9,240 9,600 8,900 8,990 -2.6 9,070 -1.73 7.87 122.69 M 111.25 B 1.12 1.18 99.03 98.71 12.53 M 11.48 M 1.09 354.9 M
947 1399/05/15 9,360 9,680 9,200 9,200 -4.96 9,230 -4.65 5.22 76.69 M 70.81 B 0.58 0.69 99.82 99.41 10.45 M 12.63 M -1.21 289.38 M
948 1399/05/14 9,910 10,200 9,420 9,420 -4.94 9,680 -2.32 8.28 87.54 M 84.73 B 0.76 0.82 99.47 99.51 9.85 M 12.98 M -1.32 -38.66 M
949 1399/05/13 10,380 10,380 9,670 9,750 -4.13 9,910 -2.56 7.34 69.68 M 69.06 B 0.67 0.66 97.15 99.13 8.39 M 14.81 M -1.77 -1.37 B
950 1399/05/12 9,350 10,330 9,350 10,330 4.98 10,170 3.35 10.48 161.77 M 164.45 B 2.14 1.57 99.49 99.75 16.9 M 12.06 M 1.4 -434.6 M
951 1399/05/11 10,460 10,460 9,640 9,640 -4.93 9,840 -2.96 8.51 152.43 M 149.92 B 2.53 1.48 98.69 99.74 8.6 M 15.61 M -1.82 -1.57 B
952 1399/05/08 10,180 10,180 9,700 10,180 4.95 10,140 4.54 4.95 184.47 M 187.08 B 3.78 1.96 99.4 99.22 16.04 M 23.24 M -1.45 323.92 M
953 1399/05/07 9,700 9,700 9,700 9,700 4.98 9,700 4.98 0.0 7.7 M 7.47 B 0.12 0.08 100.0 98.91 54.93 M 4.15 M 13.25 81.12 M
954 1399/05/06 9,240 9,240 9,240 9,240 5.0 9,240 5.0 0.0 14.32 M 13.23 B 0.15 0.14 93.02 99.79 49.63 M 6.0 M 8.28 -896.28 M
955 1399/05/05 8,800 8,800 8,800 8,800 4.89 8,800 4.89 0.0 19.11 M 16.82 B 0.16 0.17 100.0 99.95 11.01 M 7.83 M 1.41 8.8 M
956 1399/05/04 8,410 8,430 8,300 8,430 4.98 8,390 4.48 1.57 75.61 M 63.43 B 0.59 0.67 96.65 99.02 8.91 M 10.39 M -1.17 -1.5 B
957 1399/05/01 8,010 8,330 7,790 8,110 -1.1 8,030 -2.07 6.93 127.44 M 102.39 B 1.15 1.17 99.8 99.3 7.91 M 11.05 M -1.4 512.61 M
958 1399/04/31 8,340 8,350 8,170 8,170 -4.89 8,200 -4.54 2.2 92.59 M 75.97 B 0.77 0.85 99.66 98.73 7.2 M 12.78 M -1.77 705.02 M
959 1399/04/30 8,660 9,000 8,360 8,360 -5.0 8,590 -2.39 7.66 160.01 M 137.43 B 1.32 1.5 99.8 99.69 6.92 M 15.55 M -2.25 154.32 M
960 1399/04/29 9,300 9,300 8,470 8,510 -4.49 8,800 -1.23 9.8 145.28 M 127.77 B 1.24 1.36 99.02 99.73 7.12 M 18.83 M -2.65 -906.68 M
961 1399/04/28 8,700 9,090 8,300 9,090 4.97 8,910 2.89 9.52 118.42 M 105.54 B 1.02 1.09 99.46 88.06 8.49 M 14.42 M -1.7 12.02 B
962 1399/04/25 8,680 9,110 8,390 8,580 8.61 8,660 9.62 8.58 40.11 M 34.74 B 0.26 0.35 99.98 99.96 11.02 M 21.87 M -1.99 6.38 M
963 1399/04/18 11,550 12,310 11,150 11,150 -4.94 11,350 -3.24 10.4 140.89 M 159.84 B 1.11 1.29 99.89 98.86 9.29 M 18.98 M -2.04 1.65 B
964 1399/04/17 12,000 12,290 11,410 11,430 -4.83 11,730 -2.33 7.71 162.86 M 191.09 B 1.62 1.51 99.89 98.54 8.57 M 21.5 M -2.51 2.58 B
965 1399/04/16 12,000 12,060 11,720 12,060 4.96 12,010 4.53 2.9 122.65 M 147.35 B 1.24 1.19 99.46 99.93 9.31 M 26.0 M -2.79 -698.78 M
966 1399/04/15 11,100 11,820 11,060 11,820 4.97 11,490 2.04 6.87 115.17 M 132.3 B 1.09 1.13 98.14 99.2 11.67 M 21.13 M -1.81 -1.4 B
967 1399/04/14 11,900 12,090 10,950 10,970 -4.77 11,260 -2.26 10.41 218.31 M 245.88 B 3.35 2.28 98.8 99.09 9.24 M 28.65 M -3.1 -710.76 M
968 1399/04/11 11,520 11,520 11,520 11,520 4.92 11,520 4.92 0.0 16.82 M 19.37 B 0.2 0.17 99.26 99.6 23.59 M 9.01 M 2.62 -66.46 M
969 1399/04/10 10,980 10,980 10,980 10,980 4.97 10,980 4.97 0.0 31.2 M 34.26 B 0.31 0.31 99.97 30.94 13.53 M 4.92 M 2.75 23.65 B
970 1399/04/09 10,460 10,890 9,920 10,890 4.91 10,460 0.77 9.78 111.19 M 116.33 B 1.07 1.16 98.21 97.57 15.52 M 16.02 M -1.03 742.57 M
971 1399/04/08 10,470 10,470 9,800 10,470 4.91 10,380 4.01 6.84 150.62 M 156.41 B 1.49 1.63 99.73 98.58 16.53 M 33.1 M -2.0 1.8 B
972 1399/04/07 9,980 9,980 9,980 9,980 4.94 9,980 4.94 0.0 15.7 M 15.67 B 0.15 0.16 99.73 98.98 10.41 M 9.77 M 1.07 116.77 M
973 1399/04/04 8,870 9,750 8,870 9,750 4.95 9,510 2.37 9.92 108.75 M 103.38 B 1.07 1.16 92.65 97.3 16.52 M 16.41 M 1.01 -4.81 B
974 1399/04/03 9,200 9,420 8,840 8,900 -0.89 9,290 3.45 6.56 112.46 M 104.48 B 1.06 1.21 96.92 99.91 14.79 M 17.41 M -1.18 -3.12 B
975 1399/04/02 8,780 9,180 8,500 9,090 2.83 8,980 1.58 8.0 129.88 M 116.57 B 1.2 1.46 97.55 99.64 12.27 M 16.24 M -1.32 -2.44 B
976 1399/04/01 9,290 9,290 8,680 8,750 -4.16 8,840 -3.18 7.03 140.19 M 123.98 B 1.28 1.65 97.78 99.99 10.55 M 17.92 M -1.7 -2.75 B
977 1399/03/31 9,140 9,140 8,880 9,140 4.94 9,130 4.82 2.93 47.27 M 43.15 B 0.36 0.53 98.94 98.68 11.72 M 13.93 M -1.19 113.85 M
978 1399/03/27 8,550 8,860 8,260 8,860 4.98 8,710 3.2 7.26 78.25 M 68.15 B 0.63 0.9 99.99 99.8 13.86 M 13.38 M 1.04 124.23 M
979 1399/03/26 8,620 8,890 8,190 8,340 -3.25 8,440 -2.09 8.55 132.87 M 112.15 B 1.06 1.49 99.3 97.34 10.7 M 16.33 M -1.53 2.21 B
980 1399/03/25 8,900 8,900 8,580 8,580 -4.98 8,620 -4.54 3.73 142.66 M 122.94 B 1.39 1.68 99.69 98.95 12.38 M 19.86 M -1.6 911.58 M
981 1399/03/24 9,330 9,430 8,670 8,820 -3.09 9,030 -0.78 8.77 146.84 M 132.62 B 1.61 1.86 99.52 98.76 9.99 M 15.62 M -1.56 1.01 B
982 1399/03/21 9,199 9,280 8,600 9,100 2.95 9,101 2.96 7.91 150.66 M 137.11 B 1.9 1.91 99.24 92.99 11.02 M 22.36 M -2.03 8.57 B
983 1399/03/20 8,855 8,855 8,600 8,855 4.99 8,839 4.8 2.97 49.95 M 44.15 B 0.62 0.6 96.23 96.88 17.21 M 19.39 M -1.13 -288.43 M
984 1399/03/19 7,646 8,450 7,646 8,450 5.0 8,434 4.8 10.52 139.35 M 117.53 B 1.89 1.69 96.61 94.54 15.94 M 25.63 M -1.61 2.43 B
985 1399/03/18 7,900 8,090 7,884 8,090 5.0 8,048 4.45 2.61 28.01 M 22.54 B 0.4 0.32 99.85 98.74 20.69 M 12.64 M 1.64 248.18 M
986 1399/03/17 7,678 7,850 7,530 7,809 4.0 7,705 2.61 4.25 88.51 M 68.19 B 1.32 1.0 98.76 99.59 10.15 M 16.69 M -1.64 -563.04 M
987 1399/03/13 7,480 7,698 7,400 7,505 0.51 7,509 0.56 4.03 89.81 M 67.44 B 1.36 1.0 99.05 98.35 10.64 M 16.62 M -1.56 469.81 M
988 1399/03/12 7,500 7,800 7,197 7,350 -2.44 7,467 -0.89 8.38 54.69 M 40.84 B 0.78 0.58 98.54 99.75 9.51 M 14.52 M -1.53 -493.17 M
989 1399/03/11 7,885 7,885 7,135 7,404 -1.41 7,534 0.32 10.51 107.95 M 81.33 B 1.63 1.11 98.03 98.48 10.42 M 24.43 M -2.34 -361.6 M
990 1399/03/10 7,510 7,510 7,510 7,510 4.99 7,510 4.99 0.0 9.85 M 7.4 B 0.13 0.09 100.0 97.49 11.06 M 9.14 M 1.21 185.96 M
991 1399/03/07 6,710 7,243 6,710 7,243 4.99 7,153 3.68 7.94 72.9 M 52.15 B 1.01 0.69 99.7 79.17 13.39 M 11.2 M 1.2 10.71 B
992 1399/03/06 7,000 7,300 6,646 6,646 -4.99 6,899 -1.37 9.84 84.7 M 58.43 B 1.06 0.79 99.76 99.22 9.13 M 12.84 M -1.41 311.46 M
993 1399/03/03 7,236 7,236 6,875 6,960 -8.61 6,995 -8.15 5.25 75.57 M 52.85 B 1.05 0.69 98.73 99.61 8.45 M 16.6 M -1.97 -463.29 M
994 1399/02/31 8,001 8,100 7,332 7,422 -3.82 7,616 -1.31 10.47 87.2 M 66.42 B 0.97 0.79 99.43 99.76 9.83 M 16.47 M -1.68 -220.26 M
995 1399/02/30 7,719 7,719 7,550 7,719 4.99 7,717 4.96 2.24 48.86 M 37.7 B 0.53 0.42 100.0 98.96 10.18 M 22.48 M -2.21 391.01 M
996 1399/02/29 7,366 7,366 7,100 7,366 4.99 7,352 4.79 3.75 65.78 M 48.36 B 0.78 0.58 99.35 88.2 11.57 M 22.88 M -1.98 5.4 B
997 1399/02/28 6,948 7,300 6,948 7,074 -3.27 7,016 -4.06 5.07 122.6 M 86.02 B 1.36 1.12 98.1 97.95 11.5 M 17.68 M -1.54 124.84 M
998 1399/02/27 7,651 7,700 7,124 7,124 -4.99 7,313 -2.47 8.09 36.35 M 26.58 B 0.33 0.32 99.86 97.52 6.68 M 20.81 M -3.12 623.98 M
999 1399/02/24 7,280 7,998 7,276 7,276 -4.99 7,498 -2.09 9.92 176.11 M 132.05 B 1.76 1.6 94.74 99.72 10.96 M 21.06 M -1.92 -6.58 B
1000 1399/02/23 8,036 8,036 7,635 7,635 -9.73 7,658 -9.46 5.25 60.47 M 46.31 B 0.54 0.51 85.16 97.13 14.13 M 25.25 M -1.79 -5.54 B
1001 1399/02/22 8,650 8,820 8,379 8,379 -5.0 8,458 -4.1 5.26 25.95 M 21.95 B 0.2 0.22 99.84 100.0 5.58 M 21.5 M -3.85 -34.07 M
1002 1399/02/21 9,398 9,398 8,504 8,565 -4.31 8,820 -1.46 10.51 153.25 M 135.18 B 1.25 1.29 99.34 97.6 10.92 M 23.97 M -2.19 2.34 B
1003 1399/02/20 8,790 8,977 8,610 8,977 4.99 8,951 4.69 4.26 136.84 M 122.49 B 1.08 1.16 98.42 55.91 16.8 M 16.65 M 1.01 52.07 B
1004 1399/02/17 8,525 8,920 8,099 8,478 -5.52 8,550 -4.71 10.14 124.53 M 106.48 B 0.94 1.02 96.49 96.76 12.58 M 19.85 M -1.58 -289.25 M
1005 1399/02/14 8,983 8,983 8,647 8,720 1.92 8,973 4.87 3.89 117.28 M 105.24 B 0.79 0.99 99.42 48.22 10.43 M 28.82 M -2.76 53.88 B
1006 1399/02/13 8,556 8,556 8,530 8,556 4.99 8,556 4.99 0.3 122.94 M 105.19 B 0.9 1.07 94.4 51.18 13.01 M 33.94 M -2.61 45.47 B
1007 1399/02/10 7,931 8,159 7,931 8,159 4.99 8,149 4.86 2.87 112.05 M 91.31 B 0.82 0.98 98.9 43.48 16.26 M 13.91 M 1.17 50.6 B
1008 1399/02/09 8,006 8,050 7,665 7,761 -3.81 7,771 -3.68 5.02 155.97 M 121.21 B 1.22 1.36 99.89 98.84 9.67 M 19.03 M -1.97 1.27 B
1009 1399/02/08 8,133 8,450 7,730 7,920 -2.62 8,068 -0.8 9.31 156.61 M 126.35 B 1.34 1.37 99.64 89.93 10.75 M 22.7 M -2.11 12.27 B
1010 1399/02/07 8,277 8,277 7,600 8,277 5.0 8,133 3.17 8.91 193.71 M 157.53 B 1.68 1.75 99.31 78.75 16.2 M 24.29 M -1.5 32.39 B
1011 1399/02/06 7,883 7,883 7,865 7,883 4.99 7,883 4.99 0.23 65.85 M 51.91 B 0.63 0.6 91.18 53.61 10.8 M 17.69 M -1.64 19.5 B
1012 1399/02/03 7,460 7,603 7,150 7,603 5.0 7,508 3.69 6.34 112.37 M 84.36 B 1.29 1.05 95.28 72.5 11.12 M 18.84 M -1.69 19.21 B
1013 1399/02/02 7,170 7,264 6,980 7,264 4.99 7,241 4.65 4.07 109.62 M 79.38 B 1.32 1.05 98.39 68.86 13.47 M 25.65 M -1.9 23.44 B
1014 1399/02/01 6,550 6,980 6,550 6,980 4.99 6,919 4.08 6.56 100.76 M 69.71 B 1.12 0.97 99.16 98.88 13.74 M 19.65 M -1.43 195.86 M
1015 1399/01/31 6,767 6,767 6,141 6,251 -3.01 6,648 3.15 10.19 186.95 M 124.28 B 1.84 1.89 98.49 85.86 12.85 M 29.29 M -2.28 15.69 B
1016 1399/01/30 6,445 6,445 6,445 6,445 4.98 6,445 4.98 0.0 9.43 M 6.08 B 0.09 0.1 100.0 89.39 15.74 M 8.39 M 1.88 644.5 M
1017 1399/01/27 6,108 6,158 5,950 6,158 5.0 6,139 4.67 3.5 29.23 M 17.95 B 0.23 0.29 92.22 96.85 17.59 M 7.25 M 2.43 -831.3 M
1018 1399/01/26 5,674 6,100 5,668 5,930 0.0 5,865 -1.1 7.62 87.92 M 51.57 B 0.66 0.86 99.67 98.4 14.31 M 9.0 M 1.59 654.53 M
1019 1399/01/25 6,369 6,369 5,830 5,893 -3.96 5,930 -3.36 9.25 137.76 M 81.7 B 0.93 1.44 95.49 93.34 11.34 M 21.48 M -1.89 1.76 B
1020 1399/01/24 5,844 6,448 5,844 6,189 0.62 6,136 -0.24 10.34 242.77 M 148.96 B 2.22 2.87 97.26 96.02 16.78 M 18.69 M -1.11 1.84 B
1021 1399/01/23 6,151 6,151 6,151 6,151 -4.99 6,151 -4.99 0.0 12.64 M 7.77 B 0.11 0.14 94.67 99.21 3.35 M 36.55 M -10.9 -353.12 M
1022 1399/01/20 6,500 6,589 6,113 6,230 -0.73 6,474 3.15 7.79 164.4 M 106.44 B 1.57 1.74 98.19 81.78 13.45 M 19.19 M -1.43 17.47 B
1023 1399/01/19 6,210 6,304 6,075 6,304 5.0 6,276 4.53 3.77 109.36 M 68.64 B 0.95 1.14 92.49 63.16 13.41 M 19.8 M -1.48 20.13 B
1024 1399/01/18 6,054 6,054 5,513 6,054 4.99 6,004 4.13 9.81 214.82 M 128.98 B 2.14 2.29 99.37 62.75 16.05 M 21.23 M -1.32 47.23 B
1025 1399/01/17 5,766 5,766 5,766 5,766 4.99 5,766 4.99 0.0 46.71 M 26.93 B 0.4 0.48 93.55 14.37 18.93 M 7.69 M 2.46 21.33 B
1026 1399/01/16 5,492 5,492 5,492 5,492 4.99 5,492 4.99 0.0 46.85 M 25.73 B 0.4 0.47 100.0 14.63 14.96 M 7.84 M 1.91 21.97 B
1027 1399/01/11 5,199 5,252 5,077 5,252 5.0 5,231 4.58 3.45 105.66 M 55.27 B 0.98 1.01 99.65 59.1 22.53 M 17.49 M 1.29 22.41 B
1028 1399/01/10 5,011 5,011 4,823 5,011 4.99 5,002 4.8 3.9 160.25 M 80.16 B 1.82 1.49 81.71 73.59 13.97 M 20.82 M -1.49 6.51 B
1029 1399/01/09 4,773 4,773 4,736 4,773 4.99 4,773 4.99 0.78 143.19 M 68.35 B 1.93 1.34 96.12 17.24 12.54 M 14.57 M -1.16 53.91 B
1030 1399/01/06 4,500 4,547 4,482 4,547 4.99 4,546 4.96 1.45 124.47 M 56.58 B 1.83 1.19 98.17 13.23 14.14 M 10.62 M 1.33 48.06 B
1031 1399/01/05 4,300 4,359 4,155 4,359 4.99 4,331 4.31 4.91 55.53 M 24.05 B 0.93 0.5 97.76 56.49 8.45 M 13.98 M -1.66 9.93 B
1032 1398/12/28 4,100 4,219 3,919 4,219 4.98 4,152 3.31 7.66 53.09 M 22.04 B 0.8 0.45 97.38 93.52 6.39 M 14.85 M -2.33 851.3 M
1033 1398/12/27 4,195 4,209 4,000 4,031 -4.25 4,019 -4.54 5.22 65.01 M 26.13 B 0.9 0.56 94.12 96.17 5.93 M 18.22 M -3.07 -534.53 M
1034 1398/12/26 4,145 4,294 4,020 4,110 0.49 4,210 2.93 6.82 73.64 M 31.0 B 1.24 0.64 95.84 99.51 6.53 M 20.69 M -3.17 -1.14 B
1035 1398/12/25 4,085 4,164 4,085 4,085 -5.0 4,090 -4.88 1.93 92.35 M 37.77 B 2.06 0.83 94.48 99.78 9.55 M 20.69 M -2.17 -2.0 B
1036 1398/12/24 4,371 4,380 4,275 4,275 -5.0 4,300 -4.44 2.46 13.91 M 5.98 B 0.18 0.12 100.0 100.0 4.16 M 33.78 M -8.12 0.0
1037 1398/12/21 4,400 4,566 4,355 4,383 0.78 4,500 3.47 4.85 87.91 M 39.56 B 0.88 0.81 99.89 98.52 10.67 M 17.74 M -1.66 542.76 M
1038 1398/12/20 4,324 4,499 4,324 4,324 -4.99 4,349 -4.44 4.05 94.79 M 41.23 B 0.87 0.9 97.06 97.37 11.71 M 14.99 M -1.28 -128.07 M
1039 1398/12/19 4,528 4,528 4,528 4,528 -4.99 4,551 -4.51 0.0 9.01 M 4.08 B 0.06 0.08 44.5 100.0 2.36 M 57.46 M -24.31 -2.26 B
1040 1398/12/17 4,766 4,766 4,766 4,766 -4.98 4,766 -4.98 0.0 18.66 M 8.89 B 0.12 0.17 99.94 97.91 5.29 M 28.36 M -5.36 180.4 M
1041 1398/12/14 5,052 5,052 4,825 4,999 3.89 5,016 4.24 4.7 185.95 M 93.27 B 1.29 1.85 98.68 66.61 11.35 M 23.73 M -2.09 29.91 B
1042 1398/12/13 4,812 4,812 4,800 4,812 5.0 4,812 5.0 0.25 193.68 M 93.2 B 1.34 2.02 90.99 8.58 21.3 M 12.87 M 1.65 76.81 B
1043 1398/12/12 4,583 4,583 4,545 4,583 4.99 4,583 4.99 0.84 139.36 M 63.87 B 0.88 1.52 99.17 15.26 18.27 M 11.24 M 1.63 53.59 B
1044 1398/12/11 4,240 4,371 4,240 4,371 5.0 4,365 4.85 3.09 168.08 M 73.36 B 1.11 1.97 99.53 29.68 17.24 M 16.42 M 1.05 51.25 B
1045 1398/12/10 4,143 4,278 4,143 4,143 -5.0 4,163 -4.54 3.26 105.95 M 44.11 B 0.71 1.29 99.57 98.97 10.34 M 24.4 M -2.36 264.77 M
1046 1398/12/07 4,399 4,520 4,155 4,240 -1.92 4,361 0.88 8.78 113.97 M 49.71 B 0.7 1.45 99.44 99.72 8.75 M 22.15 M -2.53 -139.86 M
1047 1398/12/06 4,349 4,358 4,057 4,355 4.91 4,323 4.14 7.42 196.83 M 85.09 B 1.27 2.73 97.12 52.67 11.14 M 28.15 M -2.53 37.83 B
1048 1398/12/05 4,155 4,155 4,000 4,155 4.98 4,151 4.88 3.88 208.71 M 86.64 B 1.7 3.04 99.75 41.07 17.29 M 35.8 M -2.07 50.84 B
1049 1398/12/04 3,958 3,958 3,950 3,958 4.99 3,958 4.99 0.2 129.61 M 51.3 B 1.21 2.01 98.07 8.96 25.19 M 17.74 M 1.42 45.71 B
1050 1398/12/03 3,534 3,904 3,534 3,904 4.97 3,770 1.37 10.47 91.81 M 34.61 B 0.98 1.44 99.91 90.82 14.92 M 27.35 M -1.83 3.15 B
1051 1398/11/30 3,710 3,878 3,600 3,709 4.95 3,719 5.23 7.72 191.93 M 71.37 B 3.2 3.52 97.65 47.34 21.7 M 39.34 M -1.81 35.9 B
1052 1398/11/29 3,400 3,537 3,400 3,537 4.99 3,534 4.9 4.03 154.59 M 54.64 B 4.53 3.26 95.61 15.71 58.17 M 11.86 M 4.91 43.65 B
1053 1398/11/28 3,399 3,429 3,281 3,358 2.5 3,369 2.84 4.51 46.49 M 15.66 B 1.56 1.03 98.74 99.02 10.99 M 16.14 M -1.47 -43.49 M
1054 1398/11/27 3,190 3,313 3,146 3,313 4.97 3,276 3.8 5.31 49.69 M 16.28 B 1.84 1.16 99.33 79.18 16.88 M 11.98 M 1.41 3.28 B
1055 1398/11/26 3,310 3,318 3,123 3,181 -3.22 3,156 -3.99 6.24 25.74 M 8.12 B 0.88 0.62 99.85 100.0 6.61 M 12.67 M -1.92 -12.55 M
1056 1398/11/23 3,249 3,350 3,198 3,275 5.82 3,287 6.2 4.75 23.49 M 7.72 B 0.7 0.57 100.0 100.0 8.09 M 11.35 M -1.4 0.0
1057 1398/11/21 3,237 3,237 3,067 3,075 -4.74 3,095 -4.12 5.54 25.16 M 7.79 B 0.52 0.62 96.04 98.03 7.77 M 10.47 M -1.35 -155.13 M
1058 1398/11/20 3,254 3,329 3,111 3,200 -1.99 3,228 -1.13 7.01 24.68 M 7.97 B 0.44 0.61 99.59 97.99 9.7 M 9.43 M 1.03 127.93 M
1059 1398/11/19 3,270 3,380 3,112 3,200 -0.9 3,265 1.11 8.61 36.2 M 11.82 B 0.65 0.92 99.86 84.44 10.54 M 12.12 M -1.15 1.82 B
1060 1398/11/16 3,222 3,368 3,171 3,260 -1.24 3,229 -2.18 6.21 37.12 M 11.99 B 0.65 0.97 97.9 86.76 8.69 M 11.34 M -1.31 1.34 B
1061 1398/11/15 3,454 3,454 3,141 3,250 -1.4 3,301 0.15 9.96 43.79 M 14.45 B 0.76 1.19 99.81 98.65 8.41 M 15.02 M -1.79 143.21 M
1062 1398/11/14 3,297 3,297 3,260 3,297 5.0 3,296 4.97 1.13 102.31 M 33.72 B 2.06 3.03 93.84 30.42 13.34 M 19.43 M -1.46 21.39 B
1063 1398/11/13 3,050 3,182 2,930 3,182 4.98 3,140 3.6 8.6 61.82 M 19.41 B 0.94 1.97 93.37 56.37 15.31 M 12.75 M 1.2 7.18 B
1064 1398/11/12 3,030 3,110 2,947 2,999 -0.43 3,031 0.63 5.53 34.57 M 10.48 B 0.51 1.15 99.64 82.64 8.45 M 12.57 M -1.49 1.78 B
1065 1398/11/08 2,981 3,118 2,936 2,955 -2.25 3,012 -0.36 6.2 42.12 M 12.69 B 0.56 1.45 99.52 89.09 9.72 M 12.44 M -1.28 1.32 B
1066 1398/11/07 3,011 3,096 2,982 2,982 -4.97 3,023 -3.66 3.82 46.53 M 14.06 B 0.69 1.7 99.99 93.45 9.22 M 19.1 M -2.07 918.75 M
1067 1398/11/06 3,194 3,237 2,980 3,050 -2.09 3,138 0.74 8.62 63.83 M 20.03 B 1.12 2.55 98.38 95.68 9.56 M 20.43 M -2.14 541.35 M
1068 1398/11/05 3,030 3,124 3,017 3,124 4.97 3,115 4.67 3.55 140.81 M 43.86 B 4.86 7.4 92.88 60.11 18.94 M 25.32 M -1.34 14.37 B
1069 1398/11/02 3,000 3,123 2,870 2,970 19.71 2,976 19.95 8.82 44.72 M 13.31 B 2.21 2.32 100.0 98.67 19.04 M 15.8 M 1.2 177.02 M
1070 1398/10/25 2,376 2,490 2,320 2,490 4.97 2,481 4.6 7.33 78.1 M 19.37 B 13.78 4.87 100.0 31.5 65.45 M 12.48 M 5.24 13.27 B
1071 1398/10/24 2,440 2,488 2,303 2,380 -0.92 2,372 -1.25 8.03 8.52 M 2.02 B 1.14 0.52 100.0 100.0 5.25 M 6.39 M -1.22 0.0
1072 1398/10/22 2,296 2,296 2,291 2,296 4.98 2,296 4.98 0.22 12.92 M 2.97 B 2.14 0.8 100.0 100.0 9.3 M 27.22 M -2.93 0.0
1073 1398/10/21 2,218 2,218 2,218 2,218 1.98 2,187 0.55 0.0 664.92 K 147.48 M 0.07 0.04 100.0 100.0 13.41 M 3.43 M 3.91 0.0
1074 1398/10/18 2,146 2,146 2,146 2,146 -1.96 2,175 -0.64 0.0 806.95 K 173.17 M 0.06 0.05 100.0 100.0 3.68 M 34.63 M -9.4 0.0
1075 1398/10/17 2,181 2,250 2,171 2,171 -4.99 2,189 -4.2 3.64 5.43 M 1.19 B 0.34 0.29 100.0 100.0 4.91 M 8.73 M -1.78 0.0
1076 1398/10/15 2,283 2,399 2,283 2,283 -4.99 2,285 -4.91 5.08 17.61 M 4.02 B 1.13 0.91 85.25 96.73 6.9 M 11.87 M -1.72 -462.03 M
1077 1398/10/14 2,403 2,403 2,403 2,403 -4.98 2,403 -4.98 0.0 5.67 M 1.36 B 0.26 0.29 11.75 74.87 2.22 M 22.16 M -9.97 -859.35 M
1078 1398/10/11 2,515 2,592 2,470 2,480 -2.05 2,529 -0.12 4.94 19.64 M 4.97 B 0.94 1.02 100.0 73.33 9.48 M 8.45 M 1.12 1.32 B
1079 1398/10/10 2,601 2,622 2,508 2,530 -4.17 2,532 -4.09 4.55 19.16 M 4.85 B 1.0 1.02 99.96 100.0 6.49 M 10.73 M -1.65 -2.04 M
1080 1398/10/09 2,601 2,682 2,601 2,622 1.47 2,640 2.17 3.11 17.67 M 4.66 B 0.91 0.93 99.6 85.48 8.78 M 9.43 M -1.07 658.78 M
1081 1398/10/08 2,600 2,690 2,501 2,620 1.12 2,584 -0.27 7.56 15.77 M 4.07 B 0.82 0.84 87.02 98.73 6.83 M 7.21 M -1.06 -476.78 M
1082 1398/10/07 2,499 2,605 2,498 2,578 3.91 2,591 4.43 4.28 37.88 M 9.82 B 2.51 2.19 86.73 65.13 12.67 M 10.25 M 1.24 2.12 B
1083 1398/10/04 2,550 2,550 2,435 2,488 1.97 2,481 1.68 4.72 13.83 M 3.43 B 0.84 0.81 99.98 100.0 10.96 M 8.56 M 1.28 -625.96 K
1084 1398/10/03 2,377 2,500 2,377 2,457 0.45 2,440 -0.25 5.17 10.21 M 2.49 B 0.42 0.6 100.0 93.81 6.66 M 6.2 M 1.07 154.05 M
1085 1398/10/02 2,450 2,576 2,336 2,384 -3.01 2,446 -0.49 10.27 19.28 M 4.72 B 0.83 1.18 98.94 98.98 6.68 M 8.44 M -1.26 -2.14 M
1086 1398/10/01 2,471 2,490 2,428 2,478 -2.17 2,458 -2.96 2.55 14.66 M 3.6 B 0.64 0.91 100.0 96.52 6.48 M 6.28 M 1.03 125.29 M
1087 1398/09/30 2,597 2,619 2,470 2,492 -2.31 2,533 -0.71 6.03 17.43 M 4.42 B 0.81 1.12 99.54 98.94 7.9 M 9.29 M -1.18 26.47 M
1088 1398/09/27 2,595 2,597 2,502 2,539 1.16 2,551 1.63 3.8 20.36 M 5.19 B 1.04 1.36 99.85 99.94 5.62 M 9.91 M -1.76 -4.56 M
1089 1398/09/26 2,490 2,512 2,441 2,512 4.97 2,510 4.89 2.91 49.6 M 12.45 B 3.69 3.93 98.81 27.92 10.59 M 7.26 M 1.46 8.83 B
1090 1398/09/25 2,400 2,450 2,330 2,430 1.89 2,393 0.34 5.15 13.62 M 3.26 B 0.89 1.1 100.0 99.84 7.32 M 6.37 M 1.15 5.13 M
1091 1398/09/24 2,446 2,460 2,351 2,376 -0.92 2,385 -0.54 4.64 12.97 M 3.09 B 0.64 1.09 100.0 96.37 5.65 M 7.77 M -1.38 112.39 M
1092 1398/09/23 2,369 2,435 2,335 2,400 3.0 2,398 2.92 4.28 10.99 M 2.64 B 0.53 0.91 99.37 99.91 4.6 M 6.67 M -1.45 -14.1 M
1093 1398/09/20 2,250 2,399 2,250 2,339 -0.76 2,330 -1.15 6.62 10.65 M 2.48 B 0.53 0.88 100.0 100.0 5.7 M 7.13 M -1.25 0.0
1094 1398/09/19 2,480 2,480 2,275 2,275 -4.97 2,357 -1.55 9.01 18.9 M 4.45 B 1.05 1.51 100.0 99.47 4.45 M 8.38 M -1.88 23.64 M
1095 1398/09/18 2,363 2,418 2,330 2,400 3.9 2,394 3.64 3.78 23.18 M 5.55 B 1.31 1.51 100.0 76.09 5.65 M 9.86 M -1.75 1.33 B
1096 1398/09/17 2,264 2,315 2,236 2,311 4.81 2,310 4.76 3.53 37.37 M 8.63 B 2.96 2.38 99.62 29.8 8.46 M 6.05 M 1.4 6.03 B
1097 1398/09/16 2,220 2,252 2,168 2,237 3.81 2,205 2.32 3.87 12.76 M 2.81 B 1.07 0.84 100.0 99.67 5.12 M 6.91 M -1.35 9.2 M
1098 1398/09/13 2,168 2,193 2,107 2,162 0.6 2,155 0.28 4.08 9.06 M 1.95 B 0.76 0.6 98.88 100.0 5.73 M 6.6 M -1.15 -21.8 M
1099 1398/09/12 2,130 2,187 2,075 2,136 -0.97 2,149 -0.37 5.4 7.94 M 1.71 B 0.67 0.53 100.0 100.0 5.72 M 5.06 M 1.13 0.0
1100 1398/09/11 2,128 2,193 2,070 2,110 1.01 2,157 3.26 5.94 21.54 M 4.64 B 2.4 1.51 100.0 97.11 7.42 M 9.22 M -1.24 134.16 M
1101 1398/09/10 2,100 2,118 2,070 2,090 0.92 2,089 0.87 2.32 11.78 M 2.46 B 1.37 0.85 100.0 96.42 5.99 M 7.88 M -1.32 88.13 M
1102 1398/09/09 2,070 2,110 2,043 2,070 0.98 2,071 1.02 3.28 9.52 M 1.97 B 1.19 0.7 100.0 99.84 5.31 M 7.05 M -1.33 3.11 M
1103 1398/09/06 2,120 2,120 2,020 2,057 -1.81 2,050 -2.15 4.95 9.13 M 1.87 B 1.15 0.67 100.0 99.97 5.27 M 8.74 M -1.66 591.63 K
1104 1398/09/05 2,080 2,144 2,060 2,085 1.02 2,095 1.5 4.08 7.27 M 1.52 B 1.02 0.54 100.0 100.0 5.58 M 4.93 M 1.13 0.0
1105 1398/09/04 2,060 2,090 2,030 2,068 3.04 2,064 2.84 2.96 7.17 M 1.48 B 0.95 0.54 100.0 100.0 4.78 M 6.27 M -1.31 0.0
1106 1398/09/03 2,040 2,040 1,970 2,015 -0.3 2,007 -0.69 3.55 9.75 M 1.96 B 1.56 0.69 100.0 100.0 6.52 M 8.98 M -1.38 0.0
1107 1398/09/02 2,097 2,097 1,968 2,021 0.0 2,021 0.0 6.55 6.54 M 1.32 B 0.86 0.47 100.0 100.0 4.42 M 6.35 M -1.44 0.0
1108 1398/08/29 1,964 2,033 1,964 2,033 4.96 2,021 4.34 3.51 8.91 M 1.8 B 1.07 0.67 100.0 100.0 4.98 M 6.65 M -1.34 0.0
1109 1398/08/28 1,914 1,948 1,855 1,948 4.96 1,937 4.36 5.01 3.25 M 629.25 M 0.25 0.25 100.0 100.0 7.07 M 4.8 M 1.47 0.0
1110 1398/08/27 1,831 1,920 1,810 1,860 -2.11 1,856 -2.32 6.08 9.13 M 1.69 B 0.34 0.72 99.84 100.0 5.3 M 6.01 M -1.13 -2.79 M
1111 1398/08/26 1,900 1,900 1,900 1,900 -4.95 1,900 -4.95 0.0 3.41 M 648.68 M 0.1 0.27 41.42 100.0 2.36 M 10.14 M -4.3 -380.0 M
1112 1398/08/25 2,085 2,085 1,970 1,971 -4.92 1,999 -3.57 5.84 13.47 M 2.69 B 0.41 1.1 100.0 90.27 5.39 M 8.35 M -1.55 262.05 M
1113 1398/08/22 2,087 2,120 2,040 2,050 -1.68 2,073 -0.58 3.92 12.51 M 2.59 B 0.39 1.04 100.0 100.0 5.31 M 10.46 M -1.97 0.0
1114 1398/08/21 2,150 2,150 2,022 2,067 -2.73 2,085 -1.88 6.33 25.89 M 5.4 B 0.92 2.32 99.85 98.25 4.69 M 13.23 M -2.82 86.33 M
1115 1398/08/20 2,126 2,126 2,051 2,126 4.99 2,125 4.94 3.66 80.19 M 17.04 B 5.99 11.01 98.37 53.85 12.27 M 36.71 M -2.99 7.59 B
1116 1398/08/19 1,961 2,028 1,904 2,028 4.97 2,025 4.81 6.51 44.45 M 9.0 B 7.94 7.87 99.75 9.4 45.58 M 5.13 M 8.89 8.13 B
1117 1398/08/18 2,010 2,010 1,891 1,900 -2.96 1,932 -1.33 6.29 3.19 M 616.28 M 0.56 0.54 100.0 100.0 2.67 M 4.63 M -1.74 0.0
1118 1398/08/14 1,916 2,020 1,916 1,932 -3.83 1,958 -2.54 5.43 5.12 M 1.0 B 0.81 0.83 100.0 94.22 4.34 M 6.38 M -1.47 57.96 M
1119 1398/08/13 2,104 2,110 1,999 1,999 -4.99 2,009 -4.52 5.55 8.29 M 1.67 B 1.46 1.27 100.0 100.0 5.01 M 10.82 M -2.16 0.0
1120 1398/08/12 2,055 2,170 2,024 2,088 -0.9 2,104 -0.14 7.21 5.87 M 1.24 B 1.14 0.84 100.0 94.25 4.29 M 5.82 M -1.36 71.09 M
1121 1398/08/11 2,228 2,228 2,027 2,080 -2.48 2,107 -1.22 9.92 5.53 M 1.17 B 0.61 0.74 99.53 93.77 3.54 M 5.46 M -1.55 67.2 M
1122 1398/08/08 2,130 2,145 2,085 2,145 4.99 2,133 4.41 2.88 3.83 M 816.5 M 0.44 0.46 100.0 100.0 3.78 M 6.48 M -1.71 0.0
1123 1398/08/06 1,957 2,135 1,957 2,120 3.77 2,043 0.0 9.1 8.16 M 1.67 B 1.17 0.92 98.89 100.0 5.2 M 6.41 M -1.23 -18.55 M
1124 1398/08/04 2,043 2,086 2,043 2,043 -4.98 2,043 -4.98 2.1 5.05 M 1.03 B 0.84 0.57 79.21 100.0 9.73 M 14.54 M -1.49 -214.51 M
1125 1398/08/01 2,146 2,238 2,145 2,145 -4.96 2,150 -4.74 4.34 3.15 M 678.01 M 0.58 0.33 68.36 100.0 3.93 M 7.98 M -2.03 -214.5 M
1126 1398/07/30 2,245 2,310 2,245 2,245 -4.99 2,257 -4.49 2.9 25.24 M 5.7 B 44.05 2.98 98.9 99.36 10.57 M 19.12 M -1.81 -26.59 M
1127 1398/07/29 2,316 2,316 2,316 2,316 -4.97 2,363 -3.04 0.0 1.47 M 339.46 M 1.08 0.16 18.13 100.0 2.2 M 56.58 M -25.74 -277.92 M
1128 1398/07/28 2,317 2,317 2,317 2,317 -4.96 2,437 -0.04 0.0 17.78 K 4.12 M 0.01 0.0 100.0 100.0 343.21 K 4.12 M -12.0 0.0
1129 1398/07/24 2,331 2,331 2,331 2,331 -4.97 2,438 -0.61 0.0 301.25 K 70.22 M 0.07 0.03 100.0 100.0 2.13 M 23.41 M -11.0 0.0
1130 1398/07/23 2,341 2,341 2,341 2,341 -4.99 2,453 -0.45 0.0 216.88 K 50.77 M 0.04 0.02 100.0 100.0 1.49 M 25.39 M -17.0 0.0
1131 1398/07/22 2,384 2,384 2,384 2,384 -4.98 2,464 -1.79 0.0 863.18 K 205.78 M 0.12 0.08 100.0 100.0 2.14 M 6.24 M -2.91 0.0
1132 1398/07/21 2,700 2,700 2,471 2,471 -5.0 2,509 -3.54 9.27 5.4 M 1.36 B 0.68 0.5 100.0 100.0 4.71 M 7.17 M -1.52 0.0
1133 1398/07/20 2,489 2,615 2,432 2,615 4.98 2,601 4.42 7.52 8.86 M 2.31 B 1.1 0.79 100.0 69.76 10.77 M 4.43 M 2.43 696.98 M
1134 1398/07/17 2,489 2,559 2,489 2,499 -4.62 2,491 -4.92 2.81 7.58 M 1.89 B 0.78 0.67 99.6 99.94 7.29 M 6.36 M 1.15 -6.35 M
1135 1398/07/16 2,788 2,788 2,563 2,563 -4.97 2,620 -2.86 8.78 3.01 M 788.51 M 0.25 0.25 100.0 100.0 3.55 M 5.88 M -1.66 0.0
1136 1398/07/15 2,717 2,722 2,604 2,710 4.51 2,697 4.01 4.53 11.77 M 3.17 B 0.91 0.97 100.0 100.0 9.39 M 7.25 M 1.3 0.0
1137 1398/07/14 2,611 2,670 2,542 2,625 -1.87 2,593 -3.07 5.04 8.28 M 2.15 B 0.54 0.68 100.0 100.0 5.02 M 7.36 M -1.47 0.0
1138 1398/07/13 2,686 2,686 2,560 2,658 3.87 2,675 4.53 4.92 9.77 M 2.61 B 0.57 0.8 100.0 69.86 6.02 M 6.27 M -1.04 787.43 M
1139 1398/07/10 2,478 2,657 2,405 2,650 4.7 2,559 1.11 10.48 16.07 M 4.11 B 1.06 1.39 95.66 98.3 7.29 M 8.47 M -1.16 -108.53 M
1140 1398/07/09 2,586 2,587 2,365 2,437 -1.1 2,531 2.72 9.39 15.29 M 3.87 B 1.02 1.38 82.83 68.58 5.74 M 9.54 M -1.66 551.45 M
1141 1398/07/08 2,410 2,471 2,380 2,471 4.97 2,464 4.67 3.82 15.32 M 3.78 B 1.17 1.43 99.93 60.57 6.6 M 8.83 M -1.34 1.49 B
1142 1398/07/07 2,362 2,363 2,272 2,356 4.66 2,354 4.58 4.01 20.79 M 4.9 B 1.72 2.08 99.9 87.71 7.05 M 12.13 M -1.72 597.16 M
1143 1398/07/06 2,174 2,261 2,174 2,261 4.97 2,251 4.5 4.0 18.89 M 4.25 B 1.99 1.97 99.36 62.8 9.47 M 8.29 M 1.14 1.55 B
1144 1398/07/03 2,147 2,185 2,111 2,173 1.07 2,154 0.19 3.51 5.69 M 1.23 B 0.58 0.57 99.82 99.96 4.93 M 4.28 M 1.15 -1.63 M
1145 1398/07/02 2,172 2,234 2,030 2,100 -1.32 2,150 1.03 10.05 14.23 M 3.06 B 1.71 1.42 100.0 95.26 6.47 M 8.07 M -1.25 145.1 M
1146 1398/07/01 2,160 2,164 2,051 2,100 0.57 2,128 1.92 5.51 5.87 M 1.25 B 0.65 0.53 100.0 100.0 4.29 M 6.34 M -1.48 0.0
1147 1398/06/31 2,051 2,126 2,030 2,118 4.59 2,088 3.11 4.73 15.87 M 3.31 B 2.06 1.48 99.62 74.9 8.15 M 9.58 M -1.18 819.01 M
1148 1398/06/30 1,962 2,070 1,962 2,022 1.35 2,025 1.5 5.5 5.84 M 1.18 B 0.59 0.53 100.0 100.0 4.02 M 8.89 M -2.21 0.0
1149 1398/06/27 2,094 2,100 1,971 2,033 -1.98 1,995 -3.81 6.54 6.87 M 1.37 B 0.64 0.6 100.0 100.0 3.52 M 7.83 M -2.22 0.0
1150 1398/06/26 2,100 2,130 2,011 2,059 0.34 2,074 1.07 5.92 7.03 M 1.46 B 0.56 0.61 99.9 92.92 3.83 M 6.81 M -1.78 101.75 M
1151 1398/06/25 2,124 2,124 2,000 2,085 1.36 2,052 -0.24 6.2 9.21 M 1.89 B 0.69 0.78 100.0 100.0 6.04 M 10.0 M -1.66 0.0
1152 1398/06/24 2,100 2,110 2,032 2,092 -2.15 2,057 -3.79 3.84 9.66 M 1.99 B 0.74 0.85 100.0 100.0 5.6 M 8.91 M -1.59 0.0
1153 1398/06/23 2,260 2,260 2,075 2,100 -3.31 2,138 -1.57 8.92 16.43 M 3.51 B 1.37 1.56 100.0 100.0 5.4 M 9.57 M -1.77 0.0
1154 1398/06/20 2,158 2,238 2,082 2,225 8.22 2,172 5.64 7.49 11.36 M 2.47 B 1.06 1.13 100.0 84.36 5.47 M 7.88 M -1.44 385.77 M
1155 1398/06/17 2,007 2,060 1,989 2,060 4.99 2,056 4.79 3.57 16.61 M 3.42 B 2.02 1.79 99.13 72.11 7.51 M 8.86 M -1.18 923.02 M
1156 1398/06/16 1,930 1,965 1,906 1,965 4.97 1,962 4.81 3.1 13.13 M 2.58 B 1.78 1.51 100.0 69.49 9.01 M 9.42 M -1.05 786.0 M
1157 1398/06/13 1,830 1,874 1,804 1,874 4.99 1,872 4.87 3.88 8.01 M 1.5 B 1.13 0.96 100.0 42.94 13.88 M 5.28 M 2.63 855.34 M
1158 1398/06/12 1,771 1,873 1,754 1,814 -1.73 1,785 -3.3 6.78 10.72 M 1.91 B 1.52 1.35 100.0 100.0 5.29 M 10.75 M -2.03 0.0
1159 1398/06/11 1,941 1,949 1,826 1,826 -4.99 1,846 -3.95 6.74 5.1 M 941.43 M 0.61 0.66 100.0 100.0 4.64 M 7.85 M -1.69 0.0
1160 1398/06/10 1,861 1,981 1,838 1,930 0.73 1,922 0.31 7.78 4.16 M 799.34 M 0.39 0.55 100.0 100.0 5.09 M 5.55 M -1.09 -7.8
1161 1398/06/09 1,986 1,986 1,887 1,892 0.0 1,916 1.27 5.25 8.83 M 1.69 B 0.6 1.22 100.0 89.04 6.06 M 10.68 M -1.76 185.36 M
1162 1398/06/06 1,899 1,972 1,858 1,890 -3.32 1,892 -3.22 6.14 6.6 M 1.25 B 0.44 0.94 100.0 100.0 5.18 M 7.3 M -1.41 0.0
1163 1398/06/05 2,050 2,090 1,904 1,910 -4.69 1,955 -2.45 9.77 10.59 M 2.07 B 0.7 1.62 100.0 100.0 5.42 M 9.04 M -1.67 0.0
1164 1398/06/04 2,000 2,007 1,951 2,000 4.6 2,004 4.81 2.87 11.85 M 2.37 B 0.76 1.97 99.15 70.42 7.52 M 8.32 M -1.11 682.38 M
1165 1398/06/03 1,990 1,990 1,882 1,950 -1.56 1,912 -3.48 5.74 16.11 M 3.08 B 1.09 3.08 100.0 100.0 5.52 M 9.28 M -1.68 0.0
1166 1398/06/02 1,908 2,003 1,907 1,970 8.36 1,981 8.97 5.03 28.77 M 5.7 B 2.5 7.46 100.0 51.26 9.25 M 11.5 M -1.24 2.78 B
1167 1398/05/30 1,797 1,837 1,711 1,837 4.97 1,818 3.89 7.36 7.08 M 1.29 B 0.69 2.0 100.0 100.0 5.15 M 6.41 M -1.24 0.0
1168 1398/05/28 1,740 1,754 1,703 1,754 4.97 1,750 4.73 2.99 12.02 M 2.1 B 1.5 3.86 100.0 61.56 7.41 M 9.06 M -1.22 808.47 M
1169 1398/05/27 1,625 1,703 1,590 1,703 4.99 1,671 3.02 7.11 14.09 M 2.35 B 2.63 5.7 100.0 63.82 9.89 M 5.96 M 1.66 851.5 M
1170 1398/05/26 1,648 1,656 1,592 1,630 2.71 1,622 2.21 4.02 11.85 M 1.92 B 3.58 6.11 100.0 95.49 6.1 M 7.37 M -1.21 86.66 M
1171 1398/05/23 1,587 1,587 1,570 1,587 4.96 1,587 4.96 1.08 12.55 M 1.99 B 11.12 9.16 100.0 8.81 19.92 M 2.78 M 7.15 1.82 B
1172 1398/05/22 1,500 1,518 1,500 1,518 4.98 1,512 4.56 1.2 682.33 K 103.15 M 0.56 0.44 100.0 100.0 3.82 M 3.56 M 1.07 0.0
1173 1398/05/16 1,407 1,490 1,407 1,432 -0.62 1,446 0.35 5.9 987.36 K 143.46 M 0.62 0.58 100.0 100.0 3.34 M 3.26 M 1.02 0.0
1174 1398/05/15 1,440 1,480 1,400 1,432 -0.83 1,441 -0.21 5.71 723.37 K 103.65 M 0.41 0.33 100.0 100.0 2.41 M 2.47 M -1.02 0.0
1175 1398/05/14 1,444 1,494 1,430 1,435 0.7 1,444 1.33 4.48 1.63 M 236.23 M 1.01 0.73 100.0 100.0 3.81 M 3.07 M 1.24 0.0
1176 1398/05/13 1,400 1,442 1,400 1,434 -0.62 1,425 -1.25 3.0 1.62 M 229.94 M 1.01 0.63 100.0 100.0 3.07 M 3.38 M -1.1 140.0
1177 1398/05/12 1,440 1,465 1,412 1,430 -0.97 1,443 -0.07 3.75 1.08 M 156.16 M 0.66 0.4 100.0 100.0 2.03 M 3.81 M -1.88 0.0
1178 1398/05/09 1,420 1,459 1,410 1,440 3.37 1,444 3.66 3.48 2.94 M 425.23 M 2.08 1.03 100.0 100.0 4.62 M 3.83 M 1.21 0.0
1179 1398/05/08 1,371 1,429 1,343 1,420 3.88 1,393 1.9 6.4 1.58 M 221.89 M 1.26 0.51 100.0 100.0 3.96 M 2.77 M 1.43 0.0
1180 1398/05/07 1,355 1,384 1,340 1,348 -1.68 1,367 -0.29 3.28 796.27 K 108.18 M 0.64 0.25 100.0 100.0 1.72 M 3.38 M -1.97 0.0
1181 1398/05/06 1,415 1,415 1,350 1,386 -0.57 1,371 -1.65 4.81 1.64 M 223.72 M 1.41 0.52 100.0 100.0 2.8 M 7.99 M -2.86 0.0
1182 1398/05/05 1,430 1,430 1,365 1,389 -0.93 1,394 -0.57 4.76 1.28 M 177.78 M 1.22 0.39 100.0 100.0 3.01 M 5.73 M -1.9 0.0
1183 1398/05/02 1,353 1,435 1,353 1,429 2.36 1,402 0.43 6.06 1.77 M 248.93 M 1.24 0.54 100.0 100.0 5.19 M 4.98 M 1.04 0.0
1184 1398/05/01 1,376 1,390 1,360 1,362 -3.13 1,396 -0.71 2.21 758.09 K 104.15 M 0.5 0.23 100.0 100.0 2.0 M 4.01 M -2.0 0.0
1185 1398/04/31 1,443 1,443 1,380 1,387 -1.42 1,406 -0.07 4.57 782.1 K 109.77 M 0.49 0.23 100.0 100.0 2.15 M 4.39 M -2.04 0.0
1186 1398/04/30 1,400 1,449 1,393 1,413 0.93 1,407 0.5 4.02 1.22 M 172.65 M 0.77 0.35 100.0 99.62 2.83 M 4.0 M -1.41 650.95 K
1187 1398/04/29 1,405 1,418 1,382 1,400 -0.21 1,400 -0.21 2.6 731.06 K 101.77 M 0.33 0.2 100.0 100.0 2.17 M 2.83 M -1.31 0.0
1188 1398/04/26 1,393 1,446 1,393 1,393 -4.98 1,403 -4.3 3.8 3.63 M 508.91 M 1.5 1.02 100.0 100.0 3.16 M 7.95 M -2.52 0.0
1189 1398/04/25 1,497 1,497 1,425 1,425 -5.0 1,466 -2.27 5.05 1.19 M 170.71 M 0.28 0.32 100.0 100.0 3.05 M 13.13 M -4.31 0.0
1190 1398/04/24 1,510 1,549 1,444 1,470 -2.78 1,500 -0.79 7.27 1.21 M 179.61 M 0.27 0.31 99.61 100.0 2.8 M 3.74 M -1.34 -696.74 K
1191 1398/04/23 1,539 1,539 1,490 1,520 0.53 1,512 0.0 3.29 1.14 M 172.27 M 0.19 0.28 100.0 88.84 2.39 M 2.78 M -1.16 19.23 M
1192 1398/04/22 1,590 1,590 1,494 1,509 -4.01 1,512 -3.82 6.43 4.07 M 615.04 M 0.68 0.95 100.0 100.0 5.17 M 6.09 M -1.18 0.0
1193 1398/04/19 1,527 1,595 1,527 1,575 -1.01 1,572 -1.19 4.45 4.48 M 704.95 M 0.73 0.99 100.0 100.0 6.78 M 5.46 M 1.24 0.0
1194 1398/04/18 1,609 1,609 1,533 1,580 3.07 1,591 3.78 4.96 10.54 M 1.68 B 1.99 2.06 99.94 100.0 10.61 M 8.14 M 1.3 -1.03 M
1195 1398/04/17 1,552 1,552 1,552 1,552 4.94 1,533 3.65 0.0 1.78 M 276.65 M 0.33 0.33 93.62 100.0 7.85 M 6.43 M 1.22 -17.66 M
1196 1398/04/16 1,438 1,496 1,417 1,496 4.98 1,479 3.79 5.58 8.8 M 1.3 B 2.18 1.71 94.85 100.0 10.21 M 9.17 M 1.11 -67.02 M
1197 1398/04/15 1,431 1,448 1,410 1,415 -0.21 1,425 0.49 2.7 4.33 M 616.6 M 1.13 0.85 100.0 100.0 7.71 M 8.33 M -1.08 0.0
1198 1398/04/12 1,390 1,450 1,390 1,431 1.06 1,418 0.14 4.32 5.25 M 744.39 M 1.65 1.05 100.0 100.0 5.28 M 8.97 M -1.7 0.0
1199 1398/04/11 1,469 1,469 1,390 1,390 -1.77 1,416 0.07 5.68 6.4 M 905.81 M 2.9 1.34 100.0 100.0 6.56 M 12.41 M -1.89 0.0
1200 1398/04/10 1,385 1,440 1,370 1,438 3.3 1,415 1.65 5.11 2.6 M 367.39 M 1.18 0.55 100.0 100.0 5.93 M 5.1 M 1.16 0.0
1201 1398/04/09 1,400 1,435 1,370 1,379 -1.71 1,392 -0.78 4.74 1.58 M 219.49 M 0.65 0.32 100.0 100.0 3.48 M 4.48 M -1.29 0.0
1202 1398/04/05 1,420 1,480 1,356 1,382 -3.15 1,403 -1.68 9.14 3.29 M 462.07 M 1.48 0.63 100.0 100.0 4.02 M 6.7 M -1.67 0.0
1203 1398/04/04 1,443 1,460 1,381 1,420 1.07 1,427 1.57 5.72 2.08 M 297.15 M 0.85 0.4 100.0 100.0 5.21 M 4.02 M 1.3 0.0
1204 1398/04/03 1,420 1,433 1,409 1,433 4.98 1,405 2.93 1.7 1.47 M 209.69 M 0.44 0.28 100.0 100.0 5.24 M 3.49 M 1.5 0.0
1205 1398/04/02 1,267 1,376 1,267 1,376 4.96 1,365 4.12 8.6 2.56 M 349.69 M 0.69 0.49 100.0 100.0 4.73 M 4.73 M 1.0 0.0
1206 1398/04/01 1,330 1,344 1,305 1,305 -4.95 1,311 -4.52 2.99 2.69 M 352.95 M 0.68 0.51 98.11 95.02 3.04 M 5.16 M -1.7 10.9 M
1207 1398/03/29 1,400 1,443 1,350 1,380 -0.93 1,373 -1.44 6.89 2.3 M 315.51 M 0.46 0.43 100.0 100.0 3.94 M 4.57 M -1.16 0.0
1208 1398/03/28 1,411 1,420 1,365 1,415 -0.14 1,393 -1.69 4.03 3.26 M 454.12 M 0.52 0.6 98.45 100.0 3.76 M 6.14 M -1.63 -7.05 M
1209 1398/03/27 1,421 1,478 1,411 1,411 -4.98 1,417 -4.58 4.75 5.83 M 825.7 M 0.61 1.1 99.49 100.0 6.57 M 8.1 M -1.23 -4.24 M
1210 1398/03/26 1,522 1,530 1,464 1,464 -5.0 1,485 -3.63 4.51 4.38 M 649.82 M 0.43 0.83 97.7 100.0 4.26 M 7.47 M -1.75 -14.92 M
1211 1398/03/25 1,584 1,584 1,536 1,536 -4.95 1,541 -4.64 3.13 3.89 M 598.61 M 0.38 0.73 100.0 75.0 4.64 M 5.16 M -1.11 149.67 M
1212 1398/03/22 1,597 1,650 1,550 1,550 -3.19 1,616 0.94 6.45 7.82 M 1.26 B 0.84 1.56 100.0 83.49 8.48 M 7.81 M 1.09 208.58 M
1213 1398/03/21 1,579 1,626 1,544 1,576 1.74 1,601 3.36 5.31 9.68 M 1.55 B 1.21 1.98 100.0 80.71 8.38 M 8.52 M -1.02 299.16 M
1214 1398/03/20 1,538 1,562 1,451 1,562 4.97 1,549 4.1 7.65 22.29 M 3.45 B 5.7 5.51 99.1 51.03 24.61 M 9.47 M 2.6 1.66 B
1215 1398/03/19 1,440 1,498 1,440 1,498 4.98 1,488 4.27 4.03 7.56 M 1.12 B 2.67 1.87 100.0 89.04 8.21 M 7.1 M 1.16 123.31 M
1216 1398/03/18 1,435 1,458 1,401 1,458 2.97 1,427 0.78 4.07 3.58 M 510.47 M 1.12 0.89 100.0 99.97 7.85 M 3.81 M 2.06 173.79 K
1217 1398/03/13 1,409 1,429 1,400 1,403 0.29 1,416 1.22 2.07 3.19 M 451.79 M 0.71 0.78 97.48 100.0 4.4 M 4.96 M -1.13 -11.39 M
1218 1398/03/12 1,381 1,429 1,328 1,408 3.38 1,399 2.72 7.61 3.3 M 461.07 M 0.78 0.81 100.0 100.0 5.01 M 4.39 M 1.14 0.0
1219 1398/03/11 1,361 1,391 1,324 1,345 -3.45 1,362 -2.23 5.06 1.92 M 259.42 M 0.46 0.46 100.0 100.0 3.46 M 3.99 M -1.15 0.0
1220 1398/03/08 1,439 1,439 1,369 1,378 -3.5 1,393 -2.45 5.11 2.17 M 301.43 M 0.51 0.5 100.0 100.0 3.24 M 3.43 M -1.06 0.0
1221 1398/03/07 1,414 1,469 1,393 1,411 0.79 1,428 2.0 5.46 5.41 M 772.6 M 1.36 1.29 100.0 100.0 5.19 M 6.6 M -1.27 0.0
1222 1398/03/05 1,324 1,401 1,324 1,401 4.94 1,400 4.87 5.82 9.55 M 1.34 B 3.35 2.52 94.79 41.36 8.29 M 3.92 M 2.11 714.68 M
1223 1398/03/04 1,354 1,354 1,275 1,345 1.36 1,335 0.6 6.2 2.05 M 273.3 M 0.61 0.55 100.0 100.0 5.58 M 3.9 M 1.43 0.0
1224 1398/03/01 1,326 1,349 1,310 1,311 -0.98 1,327 0.23 2.98 1.68 M 222.59 M 0.47 0.44 100.0 100.0 3.97 M 2.62 M 1.52 0.0
1225 1398/02/31 1,314 1,354 1,300 1,310 0.92 1,324 2.0 4.15 2.38 M 315.73 M 0.61 0.62 100.0 100.0 4.78 M 3.51 M 1.36 0.0
1226 1398/02/30 1,300 1,348 1,294 1,298 -4.7 1,298 -4.7 4.17 4.27 M 554.51 M 1.09 1.1 100.0 100.0 4.95 M 7.39 M -1.49 0.0
1227 1398/02/29 1,415 1,415 1,300 1,348 -0.96 1,362 0.07 8.85 3.87 M 526.9 M 1.11 1.0 100.0 99.82 4.35 M 3.53 M 1.23 952.7 K
1228 1398/02/28 1,300 1,365 1,300 1,365 11.43 1,361 11.1 5.0 4.54 M 617.28 M 1.14 1.2 100.0 100.0 4.23 M 3.76 M 1.12 0.0
1229 1398/02/22 1,224 1,289 1,204 1,270 0.24 1,225 -3.31 7.06 2.67 M 326.48 M 0.59 0.7 100.0 100.0 4.87 M 3.89 M 1.25 0.0
1230 1398/02/21 1,284 1,286 1,203 1,265 3.27 1,267 3.43 6.9 4.22 M 534.69 M 0.81 1.08 100.0 100.0 3.49 M 5.14 M -1.47 0.0
1231 1398/02/18 1,175 1,287 1,175 1,270 3.0 1,225 -0.65 9.53 4.32 M 528.73 M 0.87 1.09 100.0 100.0 4.9 M 3.7 M 1.32 0.0
1232 1398/02/17 1,214 1,260 1,212 1,212 -4.94 1,233 -3.29 3.96 1.67 M 202.6 M 0.3 0.41 100.0 100.0 3.38 M 8.44 M -2.5 0.0
1233 1398/02/16 1,325 1,325 1,270 1,270 -4.94 1,275 -4.57 4.33 6.98 M 889.71 M 1.47 1.71 100.0 93.24 12.02 M 11.21 M 1.07 60.13 M
1234 1398/02/15 1,370 1,398 1,297 1,329 -2.57 1,336 -2.05 7.79 5.53 M 739.34 M 1.22 1.41 100.0 98.13 5.13 M 6.36 M -1.24 13.79 M
1235 1398/02/14 1,319 1,372 1,312 1,372 4.97 1,364 4.36 4.57 7.54 M 1.03 B 1.93 1.99 98.06 100.0 10.61 M 7.67 M 1.38 -19.91 M
1236 1398/02/11 1,321 1,340 1,271 1,316 2.41 1,307 1.71 5.43 3.0 M 392.63 M 0.77 0.8 90.88 100.0 4.2 M 3.64 M 1.15 -35.82 M
1237 1398/02/10 1,320 1,335 1,252 1,300 -1.29 1,285 -2.43 6.63 4.94 M 634.86 M 1.52 1.34 100.0 100.0 4.85 M 5.82 M -1.2 0.0
1238 1398/02/09 1,326 1,336 1,300 1,320 1.23 1,317 1.0 2.77 2.79 M 367.57 M 0.96 0.75 93.18 100.0 3.98 M 2.4 M 1.66 -25.07 M
1239 1398/02/08 1,291 1,335 1,272 1,307 -0.76 1,304 -0.99 4.95 4.35 M 566.7 M 1.7 1.21 98.87 100.0 5.96 M 4.29 M 1.39 -6.38 M
1240 1398/02/07 1,319 1,350 1,250 1,292 -1.15 1,317 0.77 8.0 4.47 M 588.56 M 1.85 1.28 100.0 100.0 6.4 M 4.56 M 1.4 0.0
1241 1398/02/04 1,282 1,339 1,270 1,308 2.19 1,307 2.11 5.43 2.87 M 375.67 M 1.06 0.84 100.0 100.0 4.13 M 2.7 M 1.53 0.0
1242 1398/02/03 1,237 1,295 1,237 1,255 -3.16 1,280 -1.23 4.69 1.73 M 220.72 M 0.55 0.51 100.0 100.0 3.62 M 3.4 M 1.07 0.0
1243 1398/02/02 1,327 1,327 1,258 1,258 -4.98 1,296 -2.11 5.48 1.04 M 131.27 M 0.3 0.29 100.0 100.0 1.96 M 4.86 M -2.48 0.0
1244 1398/01/31 1,303 1,327 1,302 1,327 4.98 1,324 4.75 1.92 2.7 M 357.05 M 0.74 0.74 100.0 100.0 8.3 M 3.31 M 2.51 0.0
1245 1398/01/28 1,236 1,284 1,196 1,284 4.99 1,264 3.35 7.36 3.76 M 475.33 M 0.92 1.06 100.0 100.0 5.87 M 3.9 M 1.51 0.0
1246 1398/01/27 1,204 1,260 1,185 1,220 -1.13 1,223 -0.89 6.33 4.38 M 536.06 M 1.02 1.25 99.93 100.0 3.91 M 4.36 M -1.11 -357.9 K
1247 1398/01/26 1,241 1,280 1,182 1,204 -2.9 1,234 -0.48 8.29 3.77 M 465.0 M 0.85 1.11 99.89 100.0 2.44 M 4.47 M -1.83 -500.0 K
1248 1398/01/25 1,280 1,280 1,210 1,255 -1.18 1,240 -2.36 5.79 2.68 M 331.88 M 0.52 0.79 100.0 100.0 2.79 M 2.79 M 1.0 0.0
1249 1398/01/24 1,329 1,340 1,245 1,260 -3.3 1,270 -2.53 7.63 3.58 M 454.44 M 0.72 1.09 100.0 100.0 2.91 M 3.99 M -1.37 0.0
1250 1398/01/21 1,270 1,311 1,255 1,310 4.88 1,303 4.32 4.46 6.03 M 784.9 M 1.28 1.92 98.73 98.83 3.1 M 4.46 M -1.44 -780.57 K
1251 1398/01/20 1,200 1,275 1,161 1,254 3.21 1,249 2.8 9.82 5.53 M 689.98 M 1.34 1.74 100.0 100.0 2.91 M 3.85 M -1.32 0.0
1252 1398/01/19 1,200 1,260 1,193 1,227 -2.23 1,215 -3.19 5.62 4.48 M 544.2 M 1.16 1.3 100.0 100.0 3.75 M 4.39 M -1.17 0.0
1253 1398/01/18 1,268 1,275 1,173 1,205 -0.82 1,255 3.29 8.7 6.32 M 792.81 M 1.9 1.94 100.0 100.0 3.87 M 4.86 M -1.26 0.0
1254 1398/01/17 1,161 1,230 1,161 1,230 4.95 1,215 3.67 5.94 2.67 M 324.71 M 0.85 0.67 100.0 100.0 7.06 M 3.18 M 2.22 0.0
1255 1398/01/11 1,200 1,218 1,121 1,160 -0.51 1,172 0.51 8.65 4.56 M 533.69 M 1.68 1.14 94.4 88.98 3.57 M 4.2 M -1.18 28.96 M
1256 1398/01/10 1,126 1,168 1,126 1,168 4.94 1,166 4.76 3.73 2.53 M 294.46 M 1.02 0.62 100.0 76.91 7.01 M 2.83 M 2.48 67.99 M
1257 1398/01/07 1,095 1,136 1,090 1,125 2.37 1,113 1.27 4.22 3.22 M 358.88 M 1.46 0.82 100.0 100.0 4.03 M 4.79 M -1.19 0.0
1258 1398/01/06 1,075 1,125 1,074 1,107 1.56 1,099 0.83 4.75 3.69 M 405.01 M 1.41 0.96 100.0 86.42 4.05 M 4.55 M -1.12 55.02 M
1259 1398/01/05 1,080 1,100 1,070 1,072 -4.03 1,090 -2.42 2.8 1.73 M 186.75 M 0.62 0.45 100.0 100.0 2.03 M 5.66 M -2.79 0.0
1260 1397/12/28 1,081 1,132 1,062 1,062 -2.75 1,117 2.29 6.59 2.38 M 265.41 M 0.89 0.61 100.0 100.0 3.64 M 2.88 M 1.26 0.0
1261 1397/12/27 1,090 1,095 1,072 1,094 -1.0 1,092 -1.18 2.15 1.4 M 151.79 M 0.45 0.36 100.0 100.0 3.1 M 2.98 M 1.04 0.0
1262 1397/12/26 1,109 1,145 1,086 1,089 -0.55 1,105 0.91 5.43 1.84 M 203.9 M 0.61 0.47 100.0 100.0 3.85 M 2.22 M 1.74 0.0
1263 1397/12/25 1,068 1,101 1,050 1,101 4.96 1,095 4.39 4.86 5.72 M 626.23 M 2.39 1.54 100.0 98.24 9.49 M 3.66 M 2.59 11.01 M
1264 1397/12/22 1,041 1,064 1,040 1,051 -0.57 1,049 -0.76 2.31 2.72 M 284.85 M 1.22 0.72 100.0 100.0 7.5 M 2.52 M 2.97 0.0
1265 1397/12/21 1,058 1,079 1,046 1,050 -1.41 1,057 -0.75 3.15 1.72 M 181.16 M 0.7 0.45 100.0 100.0 5.03 M 3.29 M 1.53 0.0
1266 1397/12/20 1,055 1,079 1,053 1,061 -0.56 1,065 -0.19 2.47 3.66 M 389.42 M 1.22 0.98 100.0 100.0 12.17 M 5.33 M 2.28 0.0
1267 1397/12/19 1,034 1,088 1,033 1,068 0.85 1,067 0.76 5.32 1.37 M 146.99 M 0.3 0.35 100.0 100.0 2.88 M 2.01 M 1.43 0.0
1268 1397/12/18 1,093 1,093 1,046 1,050 -2.6 1,059 -1.76 4.49 2.48 M 263.14 M 0.53 0.62 100.0 98.25 4.87 M 5.62 M -1.15 4.6 M
1269 1397/12/15 1,089 1,099 1,050 1,080 -0.37 1,078 -0.55 4.67 1.89 M 202.95 M 0.25 0.45 100.0 100.0 5.07 M 2.67 M 1.9 0.0
1270 1397/12/14 1,088 1,098 1,070 1,079 0.56 1,084 1.03 2.62 2.83 M 306.81 M 0.35 0.69 96.47 100.0 4.85 M 3.41 M 1.42 -10.84 M
1271 1397/12/13 1,050 1,109 1,050 1,073 -2.28 1,073 -2.28 5.62 6.4 M 686.73 M 0.85 1.56 100.0 100.0 5.32 M 3.99 M 1.33 0.0
1272 1397/12/12 1,152 1,152 1,052 1,068 -3.52 1,098 -0.81 9.51 9.58 M 1.05 B 1.63 2.47 100.0 99.62 3.55 M 5.27 M -1.48 3.97 M
1273 1397/12/11 1,087 1,117 1,075 1,117 4.98 1,107 4.04 3.91 2.9 M 321.44 M 0.51 0.69 96.53 100.0 3.49 M 2.19 M 1.59 -11.15 M
1274 1397/12/08 1,076 1,083 1,045 1,072 3.68 1,064 2.9 3.64 16.75 M 1.78 B 5.99 4.65 94.01 23.87 4.18 M 3.4 M 1.23 1.25 B
1275 1397/12/07 1,010 1,038 991 1,038 4.95 1,034 4.55 4.74 4.93 M 509.4 M 2.12 1.26 100.0 100.0 3.56 M 3.75 M -1.05 0.0
1276 1397/12/06 999 1,008 971 1,008 2.23 989 0.3 3.81 3.69 M 364.68 M 1.95 0.96 84.02 46.01 3.13 M 3.23 M -1.03 138.6 M
1277 1397/12/05 972 1,005 967 995 0.71 986 -0.2 3.93 1.09 M 107.1 M 0.51 0.28 67.95 71.29 1.43 M 2.25 M -1.57 -3.58 M
1278 1397/12/04 1,010 1,030 968 980 -0.71 988 0.1 6.4 2.1 M 207.56 M 1.02 0.54 67.44 85.21 1.92 M 3.76 M -1.96 -36.88 M
1279 1397/12/01 980 1,020 968 1,019 3.77 987 0.51 5.37 2.17 M 214.53 M 0.93 0.56 97.85 96.86 3.33 M 3.35 M -1.01 2.13 M
1280 1397/11/30 1,015 1,015 965 979 -3.45 982 -3.16 5.18 2.56 M 251.4 M 1.04 0.67 100.0 96.7 2.06 M 4.34 M -2.11 8.3 M
1281 1397/11/29 1,005 1,028 996 1,018 -0.49 1,014 -0.88 3.21 1.54 M 155.22 M 0.63 0.39 93.53 69.48 1.94 M 2.2 M -1.14 37.33 M
1282 1397/11/28 1,025 1,077 1,018 1,018 -4.95 1,023 -4.48 5.8 2.26 M 230.68 M 0.8 0.57 100.0 83.42 2.59 M 4.37 M -1.69 38.25 M
1283 1397/11/27 1,096 1,096 1,050 1,059 -2.04 1,071 -0.93 4.38 1.71 M 182.15 M 0.48 0.44 94.16 91.02 3.9 M 2.81 M 1.39 5.72 M
1284 1397/11/24 1,050 1,110 1,044 1,063 0.0 1,081 1.69 6.32 3.56 M 384.87 M 0.9 0.93 92.47 100.0 5.31 M 3.32 M 1.6 -28.97 M
1285 1397/11/23 1,089 1,089 1,040 1,069 0.19 1,063 -0.37 4.71 3.23 M 343.64 M 0.94 0.86 100.0 100.0 9.04 M 3.9 M 2.32 0.0
1286 1397/11/21 1,091 1,093 1,045 1,053 -0.94 1,067 0.38 4.59 1.55 M 165.23 M 0.34 0.41 93.01 100.0 2.4 M 2.39 M 1.0 -11.56 M
1287 1397/11/17 1,070 1,077 1,030 1,077 4.97 1,063 3.61 4.56 4.1 M 435.96 M 0.87 1.13 100.0 100.0 5.89 M 3.3 M 1.78 0.0
1288 1397/11/16 1,015 1,090 999 1,050 0.19 1,026 -2.1 9.11 5.3 M 544.41 M 0.94 1.55 97.08 100.0 3.15 M 4.03 M -1.28 -15.9 M
1289 1397/11/15 1,044 1,089 1,044 1,044 -4.92 1,048 -4.55 4.31 5.6 M 587.46 M 1.05 1.75 100.0 100.0 5.15 M 4.82 M 1.07 0.0
1290 1397/11/14 1,060 1,060 1,058 1,058 -4.94 1,098 -1.35 0.19 649.62 K 68.73 M 0.09 0.2 100.0 100.0 2.15 M 4.91 M -2.29 0.0
1291 1397/11/13 1,150 1,159 1,049 1,053 -4.62 1,113 0.82 10.49 6.83 M 761.05 M 1.06 2.32 97.95 80.7 3.34 M 2.94 M 1.14 131.26 M
1292 1397/11/10 1,088 1,105 1,078 1,105 4.94 1,104 4.84 2.5 5.1 M 562.98 M 0.84 1.87 97.52 60.74 5.08 M 2.65 M 1.92 207.07 M
1293 1397/11/09 991 1,060 982 1,060 4.95 1,053 4.26 7.94 9.92 M 1.04 B 2.23 4.34 96.58 73.6 4.03 M 3.73 M 1.08 239.87 M
1294 1397/11/08 1,035 1,040 981 1,008 -0.1 1,010 0.1 6.01 4.18 M 422.37 M 1.09 1.95 97.65 100.0 2.15 M 3.15 M -1.47 -9.92 M
1295 1397/11/07 1,012 1,012 976 1,012 4.98 1,009 4.67 3.69 11.19 M 1.13 B 5.72 6.66 99.36 73.11 3.62 M 4.35 M -1.2 296.39 M
1296 1397/11/06 957 975 957 975 4.95 964 3.77 1.88 1.89 M 184.08 M 0.78 1.15 100.0 100.0 5.41 M 2.33 M 2.32 0.0
1297 1397/11/03 911 931 905 931 4.96 929 4.74 2.87 3.16 M 293.28 M 1.42 2.08 100.0 99.03 4.25 M 2.62 M 1.62 2.85 M
1298 1397/11/02 889 912 850 910 2.25 887 -0.34 7.29 1.81 M 160.65 M 0.89 1.21 99.74 100.0 2.26 M 2.92 M -1.29 -418.98 K
1299 1397/11/01 891 930 889 889 -4.92 890 -4.81 4.61 1.18 M 104.8 M 0.56 0.77 100.0 100.0 1.91 M 4.76 M -2.5 0.0
1300 1397/10/25 948 948 921 927 -1.7 935 -0.85 2.93 1.74 M 162.58 M 0.77 1.18 99.37 94.18 2.99 M 2.64 M 1.13 8.44 M
1301 1397/10/24 927 952 925 940 3.64 943 3.97 2.92 4.26 M 401.78 M 2.42 3.18 97.67 96.87 3.24 M 2.9 M 1.12 3.22 M
1302 1397/10/23 905 926 880 917 2.8 907 1.68 5.23 2.11 M 191.83 M 1.37 1.52 100.0 92.17 2.43 M 1.88 M 1.29 15.02 M
1303 1397/10/22 906 908 878 903 1.92 892 0.68 3.42 913.28 K 82.38 M 0.59 0.64 100.0 100.0 2.42 M 1.72 M 1.41 0.0
1304 1397/10/19 890 897 875 893 0.0 886 -0.78 2.51 1.53 M 135.33 M 1.0 0.98 100.0 100.0 2.18 M 5.41 M -2.48 0.0
1305 1397/10/18 882 911 880 891 -0.22 893 0.0 3.52 2.53 M 225.83 M 2.04 1.6 100.0 100.0 3.7 M 6.1 M -1.65 0.0
1306 1397/10/17 896 914 880 905 0.67 893 -0.67 3.86 1.71 M 152.63 M 1.53 1.06 100.0 99.91 2.78 M 4.62 M -1.67 133.3 K
1307 1397/10/16 900 901 880 895 -1.0 899 -0.55 2.39 1.02 M 90.83 M 0.94 0.61 92.16 100.0 2.39 M 2.93 M -1.23 -7.12 M
1308 1397/10/15 900 920 897 903 -0.44 904 -0.33 2.56 902.32 K 81.23 M 0.81 0.48 99.75 100.0 1.8 M 3.01 M -1.67 -199.31 K
1309 1397/10/12 932 933 899 904 -1.09 907 -0.77 3.78 1.5 M 135.63 M 1.36 0.82 100.0 100.0 3.08 M 5.43 M -1.76 0.0
1310 1397/10/11 920 928 900 919 1.1 914 0.55 3.11 1.08 M 99.06 M 0.86 0.58 81.45 100.0 2.78 M 2.3 M 1.21 -18.38 M
1311 1397/10/10 900 925 900 916 0.77 909 0.0 2.78 1.1 M 100.38 M 0.88 0.57 92.49 89.3 1.89 M 2.13 M -1.13 3.2 M
1312 1397/10/09 901 921 899 910 0.22 909 0.11 2.45 810.11 K 73.82 M 0.65 0.41 100.0 91.2 3.21 M 2.59 M 1.24 6.5 M
1313 1397/10/08 900 940 886 919 2.57 908 1.34 6.09 1.1 M 100.98 M 0.86 0.55 100.0 93.0 3.06 M 1.62 M 1.89 7.07 M
1314 1397/10/05 867 905 867 899 -0.55 896 -0.88 4.38 1.44 M 128.45 M 1.06 0.73 100.0 96.32 1.86 M 2.47 M -1.33 4.72 M
1315 1397/10/04 911 911 888 902 -3.43 904 -3.21 2.59 1.81 M 162.27 M 1.61 0.93 88.91 97.17 1.47 M 2.77 M -1.88 -13.4 M
1316 1397/10/03 908 948 908 911 -4.61 934 -2.2 4.41 1.13 M 102.6 M 0.92 0.56 100.0 100.0 1.94 M 4.89 M -2.52 0.0
1317 1397/09/28 946 960 920 949 -1.45 955 -0.83 4.35 706.75 K 66.15 M 0.42 0.32 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1318 1397/09/27 989 989 942 964 -0.1 963 -0.21 4.99 1.28 M 123.0 M 0.71 0.53 100.0 100.0 2.46 M 3.15 M -1.28 0.0
1319 1397/09/26 940 980 922 978 3.16 965 1.79 6.29 1.86 M 180.11 M 0.81 0.77 99.44 100.0 3.81 M 2.09 M 1.82 -1.0 M
1320 1397/09/25 970 970 920 931 -2.51 948 -0.73 5.43 679.37 K 63.19 M 0.25 0.24 87.51 100.0 1.26 M 1.76 M -1.4 -7.89 M
1321 1397/09/24 963 970 930 936 -3.01 955 -1.04 4.3 1.63 M 154.4 M 0.57 0.54 98.78 98.71 2.72 M 3.72 M -1.36 103.51 K
1322 1397/09/21 973 990 952 961 -4.09 965 -3.69 3.99 2.96 M 285.16 M 1.09 1.01 81.06 100.0 2.38 M 5.0 M -2.1 -54.01 M
1323 1397/09/20 990 1,018 980 985 -0.91 1,002 0.8 3.88 1.95 M 196.17 M 0.6 0.67 98.24 100.0 3.71 M 3.57 M 1.04 -3.44 M
1324 1397/09/19 969 1,010 966 1,005 4.04 994 2.9 4.55 4.2 M 417.37 M 1.6 1.47 71.24 71.24 3.42 M 2.75 M 1.24 -9.78 K
1325 1397/09/18 985 986 932 982 1.45 966 -0.21 5.79 2.72 M 262.41 M 1.16 0.93 55.5 100.0 2.65 M 3.05 M -1.15 -116.77 M
1326 1397/09/17 950 982 940 963 2.56 968 3.09 4.47 2.47 M 238.71 M 1.02 0.85 100.0 99.96 2.62 M 2.87 M -1.1 103.93 K
1327 1397/09/14 920 950 920 940 2.51 939 2.4 3.26 2.17 M 203.9 M 0.95 0.76 99.95 100.0 3.34 M 2.96 M 1.13 -102.5 K
1328 1397/09/13 909 937 870 935 4.47 917 2.46 7.7 4.68 M 428.9 M 2.91 1.68 97.9 100.0 3.23 M 3.35 M -1.04 -9.0 M
1329 1397/09/12 863 915 891 900 1.12 895 0.56 2.69 1.06 M 95.41 M 0.66 0.34 100.0 100.0 2.12 M 2.07 M 1.02 0.0
1330 1397/09/11 902 905 885 903 2.85 890 1.37 2.26 1.34 M 120.14 M 0.8 0.39 100.0 100.0 2.5 M 2.45 M 1.02 0.0
1331 1397/09/10 882 905 863 900 -0.88 878 -3.3 4.87 2.87 M 252.37 M 1.93 0.85 91.16 100.0 2.95 M 3.41 M -1.16 -22.3 M
1332 1397/09/07 936 936 888 901 -2.38 908 -1.63 5.41 1.45 M 129.88 M 0.63 0.42 81.26 100.0 1.6 M 2.82 M -1.77 -24.34 M
1333 1397/09/06 925 955 905 925 -0.96 923 -1.18 5.52 1.31 M 119.98 M 0.43 0.34 100.0 100.0 1.4 M 2.73 M -1.95 0.0
1334 1397/09/05 936 947 902 919 -2.96 934 -1.37 4.99 1.0 M 91.84 M 0.32 0.25 69.96 100.0 1.05 M 1.91 M -1.82 -27.59 M
1335 1397/09/03 961 961 930 935 -3.61 947 -2.37 3.33 1.75 M 164.04 M 0.37 0.43 100.0 100.0 2.28 M 3.65 M -1.6 0.0
1336 1397/08/30 1,000 1,000 941 969 0.21 970 0.31 6.27 1.93 M 187.09 M 0.37 0.45 100.0 100.0 2.34 M 3.34 M -1.43 0.0
1337 1397/08/29 920 991 920 991 4.98 967 2.44 7.72 5.58 M 539.26 M 1.27 1.19 91.33 90.81 6.23 M 3.52 M 1.77 2.81 M
1338 1397/08/28 966 972 918 935 -7.97 944 -7.09 5.88 4.94 M 466.22 M 1.29 1.09 100.0 100.0 3.43 M 4.86 M -1.42 0.0
1339 1397/08/23 1,035 1,044 981 1,013 -1.65 1,016 -1.36 6.42 1.61 M 162.49 M 0.4 0.35 100.0 98.0 2.17 M 2.75 M -1.27 3.24 M
1340 1397/08/22 1,030 1,040 1,000 1,040 4.94 1,030 3.94 4.0 9.44 M 972.6 M 3.23 2.29 89.41 90.48 4.14 M 4.19 M -1.01 -10.39 M
1341 1397/08/21 960 1,000 946 1,000 4.93 991 3.99 5.71 4.73 M 468.62 M 1.91 1.22 100.0 55.19 3.97 M 2.19 M 1.81 210.0 M
1342 1397/08/20 951 980 932 958 0.63 953 0.11 5.15 1.29 M 122.83 M 0.52 0.34 99.92 100.0 1.95 M 2.12 M -1.09 -94.0 K
1343 1397/08/19 923 970 923 952 0.32 952 0.32 5.09 2.05 M 195.23 M 0.76 0.55 100.0 97.56 2.35 M 2.57 M -1.09 4.77 M
1344 1397/08/15 949 960 938 953 0.63 949 0.21 2.35 2.68 M 254.48 M 0.74 0.74 100.0 98.15 2.57 M 3.08 M -1.2 4.7 M
1345 1397/08/14 960 998 920 950 -1.86 947 -2.17 8.48 3.88 M 367.53 M 0.89 1.13 99.5 96.56 2.37 M 4.55 M -1.92 10.79 M
1346 1397/08/13 974 985 968 968 -4.91 968 -4.91 1.76 2.48 M 239.73 M 0.57 0.74 97.98 100.0 2.61 M 10.42 M -3.99 -4.84 M
1347 1397/08/12 1,040 1,040 988 988 -4.91 1,018 -2.02 5.26 1.22 M 121.17 M 0.26 0.37 92.63 100.0 1.54 M 4.33 M -2.81 -8.92 M
1348 1397/08/09 1,020 1,059 1,005 1,037 2.57 1,039 2.77 5.37 3.16 M 328.04 M 0.54 0.98 100.0 84.02 3.04 M 3.63 M -1.19 52.41 M
1349 1397/08/07 1,000 1,014 962 1,014 4.97 1,011 4.66 5.41 7.4 M 747.43 M 1.43 2.07 100.0 44.4 7.33 M 3.29 M 2.23 415.6 M
1350 1397/08/06 922 1,017 921 1,007 3.92 966 -0.31 10.42 7.5 M 724.94 M 1.72 1.58 86.64 80.97 3.93 M 3.65 M 1.08 41.09 M
1351 1397/08/05 996 997 947 947 -4.92 969 -2.71 5.28 2.53 M 245.05 M 0.5 0.47 59.36 70.72 2.42 M 3.09 M -1.28 -27.86 M
1352 1397/08/02 1,000 1,010 993 993 -4.98 996 -4.69 1.71 2.46 M 245.3 M 0.34 0.45 58.07 79.71 2.37 M 4.66 M -1.96 -53.09 M
1353 1397/08/01 1,093 1,093 1,019 1,040 -2.07 1,045 -1.6 7.26 9.15 M 956.07 M 1.57 1.78 18.82 91.43 2.77 M 7.8 M -2.82 -694.24 M
1354 1397/07/30 1,053 1,096 1,050 1,080 1.31 1,062 -0.38 4.38 4.21 M 447.28 M 0.76 0.83 82.02 91.57 3.67 M 3.83 M -1.04 -42.7 M
1355 1397/07/29 1,140 1,140 1,048 1,060 -3.9 1,066 -3.35 8.78 3.42 M 364.87 M 0.71 0.69 97.82 88.17 2.06 M 3.06 M -1.48 35.23 M
1356 1397/07/28 1,050 1,129 1,050 1,129 4.93 1,103 2.51 7.52 5.85 M 645.64 M 1.6 1.17 91.12 97.58 2.7 M 3.54 M -1.31 -41.75 M
1357 1397/07/25 1,100 1,100 1,048 1,059 -18.03 1,076 -16.72 4.96 13.4 M 1.44 B 12.67 2.9 66.53 99.91 3.85 M 4.5 M -1.17 -481.63 M
1358 1397/07/24 1,289 1,289 1,289 1,289 -4.94 1,292 -4.72 0.0 2.29 M 294.67 M 3.3 0.49 12.51 100.0 1.27 M 11.33 M -8.91 -257.8 M
1359 1397/07/23 1,356 1,356 1,356 1,356 -4.98 1,356 -4.98 0.0 2.63 M 356.71 M 14.93 0.57 23.97 100.0 3.56 M 89.18 M -25.03 -271.2 M
1360 1397/07/22 1,356 1,356 1,356 1,356 -4.98 1,427 0.0 0.0 3.67 K 497.25 K 0.02 0.0 100.0 100.0 497.25 K 497.25 K 1.0 0.0
1361 1397/07/21 1,357 1,357 1,357 1,357 -4.97 1,427 -0.07 0.0 22.73 K 3.08 M 0.06 0.0 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1362 1397/07/18 1,367 1,367 1,367 1,367 -4.94 1,428 -0.7 0.0 347.09 K 47.45 M 0.8 0.07 100.0 100.0 7.91 M 9.49 M -1.2 0.0
1363 1397/07/17 1,380 1,380 1,380 1,380 -4.96 1,438 -0.96 0.0 459.46 K 63.41 M 0.78 0.09 100.0 100.0 2.88 M 9.06 M -3.14 0.0
1364 1397/07/16 1,381 1,381 1,381 1,381 -4.96 1,452 -0.07 0.0 47.83 K 6.61 M 0.01 0.01 100.0 100.0 1.32 M 6.61 M -5.0 0.0
1365 1397/07/15 1,383 1,383 1,383 1,383 -4.95 1,453 -0.14 0.0 78.36 K 10.84 M 0.01 0.01 100.0 100.0 1.81 M 10.84 M -6.0 0.0
1366 1397/07/14 1,409 1,409 1,409 1,409 -4.99 1,455 -1.89 0.0 915.35 K 128.97 M 0.07 0.17 100.0 100.0 2.22 M 21.5 M -9.67 0.0
1367 1397/07/11 1,429 1,429 1,429 1,429 -4.99 1,483 -1.4 0.0 673.89 K 96.3 M 0.05 0.12 100.0 100.0 2.92 M 24.07 M -8.25 0.0
1368 1397/07/10 1,482 1,482 1,462 1,462 -4.94 1,504 -2.21 1.37 1.22 M 178.95 M 0.09 0.22 99.46 100.0 3.63 M 5.59 M -1.54 -968.28 K
1369 1397/07/09 1,631 1,632 1,479 1,530 -1.67 1,538 -1.16 10.34 14.16 M 2.18 B 1.28 2.86 96.92 78.06 5.01 M 6.23 M -1.24 410.83 M
1370 1397/07/08 1,490 1,564 1,451 1,563 14.67 1,556 14.16 7.79 30.95 M 4.82 B 5.9 8.85 93.18 29.61 7.9 M 9.02 M -1.14 3.06 B
1371 1397/07/04 1,302 1,367 1,302 1,360 9.68 1,363 9.92 4.99 15.99 M 2.18 B 4.72 5.6 99.5 47.29 12.68 M 10.84 M 1.17 1.14 B
1372 1397/07/01 1,240 1,240 1,240 1,240 5.0 1,240 5.0 0.0 3.67 M 454.79 M 0.97 1.33 100.0 4.57 30.32 M 944.87 K 32.09 434.0 M
1373 1397/06/31 1,181 1,181 1,181 1,181 4.98 1,181 4.98 0.0 2.4 M 283.01 M 0.62 0.88 100.0 16.54 20.21 M 2.34 M 8.64 236.2 M
1374 1397/06/27 1,125 1,125 1,125 1,125 4.94 1,125 4.94 0.0 2.53 M 284.3 M 0.67 0.94 64.39 60.43 11.44 M 6.36 M 1.8 11.25 M
1375 1397/06/26 1,078 1,089 1,077 1,089 4.91 1,072 3.28 1.11 1.67 M 181.82 M 0.37 0.58 85.51 100.0 4.32 M 3.43 M 1.26 -26.35 M
1376 1397/06/25 1,014 1,064 981 1,064 4.93 1,038 2.37 8.46 6.68 M 693.73 M 1.66 2.51 100.0 100.0 6.14 M 5.26 M 1.17 0.0
1377 1397/06/24 1,022 1,022 983 1,008 3.49 1,014 4.11 3.97 5.66 M 573.55 M 1.52 2.27 100.0 100.0 4.82 M 5.21 M -1.08 0.0
1378 1397/06/21 974 974 974 974 4.96 974 4.96 0.0 2.71 M 264.23 M 0.76 1.14 100.0 63.32 4.72 M 6.69 M -1.42 96.92 M
1379 1397/06/20 919 937 918 937 4.93 928 3.92 2.07 2.05 M 191.67 M 0.62 0.87 100.0 100.0 5.64 M 2.99 M 1.88 0.0
1380 1397/06/19 890 908 860 901 4.16 893 3.24 5.58 5.19 M 463.38 M 2.0 2.37 100.0 100.0 3.74 M 4.46 M -1.19 0.0
1381 1397/06/18 869 880 845 874 3.19 865 2.13 4.14 4.55 M 393.79 M 2.33 2.25 92.45 100.0 3.43 M 4.98 M -1.45 -29.75 M
1382 1397/06/17 835 855 815 855 4.91 847 3.93 4.91 4.07 M 344.72 M 2.29 2.19 99.93 100.0 4.92 M 3.52 M 1.4 -250.95 K
1383 1397/06/14 790 835 790 815 1.49 815 1.49 5.7 1.95 M 159.24 M 1.27 1.04 93.64 100.0 4.66 M 2.27 M 2.05 -10.13 M
1384 1397/06/13 789 819 789 799 -0.5 803 0.0 3.8 851.86 K 68.28 M 0.53 0.4 89.16 100.0 2.54 M 2.35 M 1.08 -7.4 M
1385 1397/06/12 808 809 790 809 0.0 803 -0.74 2.41 1.54 M 123.18 M 0.91 0.68 85.61 100.0 3.64 M 2.68 M 1.36 -17.72 M
1386 1397/06/11 782 830 782 801 -0.74 809 0.25 6.14 1.36 M 110.39 M 0.67 0.6 90.88 100.0 2.79 M 1.97 M 1.41 -10.06 M
1387 1397/06/10 798 819 793 810 1.89 807 1.51 3.28 3.18 M 256.39 M 1.86 1.39 99.69 100.0 4.41 M 4.14 M 1.07 -802.0 K
1388 1397/06/07 779 798 779 792 -0.75 795 -0.38 2.44 734.11 K 57.95 M 0.38 0.3 93.22 100.0 1.74 M 1.81 M -1.04 -3.93 M
1389 1397/06/06 820 820 780 785 -2.85 798 -1.24 5.13 1.28 M 101.47 M 0.62 0.53 99.14 100.0 1.76 M 2.82 M -1.6 -869.81 K
1390 1397/06/05 820 840 786 793 -1.25 808 0.62 6.87 1.86 M 150.22 M 0.67 0.78 98.49 100.0 2.05 M 2.68 M -1.31 -2.26 M
1391 1397/06/04 791 812 791 812 4.91 803 3.75 2.65 3.12 M 250.29 M 1.19 1.36 99.09 100.0 3.82 M 2.94 M 1.3 -2.27 M
1392 1397/06/03 770 789 751 788 3.28 774 1.44 5.06 1.57 M 122.19 M 0.57 0.69 100.0 100.0 3.7 M 2.44 M 1.52 0.0
1393 1397/05/30 780 780 755 762 -0.65 763 -0.52 3.31 1.85 M 140.82 M 0.75 0.85 78.64 100.0 2.17 M 3.27 M -1.51 -30.08 M
1394 1397/05/29 786 786 751 779 -0.89 767 -2.42 4.66 1.93 M 147.33 M 0.79 0.92 100.0 100.0 2.42 M 2.34 M 1.03 0.0
1395 1397/05/28 790 790 770 773 2.66 786 4.38 2.6 5.38 M 422.55 M 3.11 2.9 100.0 88.82 4.69 M 3.13 M 1.5 47.23 M
1396 1397/05/27 737 763 734 763 4.95 753 3.58 3.95 2.4 M 180.81 M 1.61 1.35 95.84 100.0 3.61 M 2.29 M 1.58 -7.53 M
1397 1397/05/24 719 736 714 733 2.81 727 1.96 3.08 2.19 M 159.6 M 1.81 1.31 98.74 100.0 2.63 M 2.62 M 1.0 -2.01 M
1398 1397/05/23 711 720 710 712 -0.14 713 0.0 1.41 445.02 K 31.71 M 0.28 0.27 66.53 100.0 1.05 M 1.67 M -1.58 -10.61 M
1399 1397/05/22 718 725 700 704 -1.12 713 0.14 3.57 1.81 M 128.75 M 0.77 1.14 60.88 100.0 1.51 M 3.3 M -2.19 -50.36 M
1400 1397/05/21 719 721 703 717 1.56 712 0.85 2.56 1.79 M 128.15 M 0.63 1.19 65.28 100.0 3.1 M 2.62 M 1.18 -44.49 M
1401 1397/05/20 717 721 698 699 -0.71 706 0.28 3.3 1.22 M 86.28 M 0.41 0.83 100.0 100.0 1.92 M 2.61 M -1.36 0.0
1402 1397/05/17 719 726 700 710 1.57 704 0.72 3.71 795.74 K 56.75 M 0.23 0.52 100.0 100.0 1.35 M 1.77 M -1.31 0.0
1403 1397/05/16 668 705 668 705 4.91 699 4.02 5.54 2.2 M 154.45 M 0.6 1.54 100.0 100.0 3.43 M 2.09 M 1.64 0.0
1404 1397/05/15 708 708 659 674 -2.74 672 -3.03 7.44 5.75 M 386.31 M 2.04 4.9 96.95 100.0 2.64 M 8.78 M -3.33 -11.8 M
1405 1397/05/14 702 719 682 702 -1.82 693 -3.08 5.43 4.37 M 302.82 M 1.98 4.32 98.84 100.0 2.67 M 7.76 M -2.91 -3.5 M
1406 1397/05/13 703 739 691 710 0.57 715 1.27 6.95 1.62 M 116.8 M 0.76 1.6 100.0 100.0 2.72 M 3.54 M -1.3 0.0
1407 1397/05/10 739 739 695 703 -2.23 706 -1.81 6.33 3.27 M 231.04 M 2.03 3.49 100.0 100.0 3.3 M 6.6 M -2.0 0.0
1408 1397/05/09 713 738 690 733 3.82 719 1.84 6.96 3.34 M 239.95 M 3.35 3.97 99.25 100.0 3.05 M 6.15 M -2.02 -1.8 M
1409 1397/05/08 704 710 691 695 -2.93 706 -1.4 2.75 1.51 M 105.74 M 1.95 1.77 80.0 100.0 1.36 M 6.22 M -4.56 -21.15 M
1410 1397/05/07 729 729 708 709 -1.66 716 -0.69 2.97 1.32 M 93.7 M 2.12 1.43 92.57 100.0 2.41 M 3.47 M -1.44 -6.96 M
1411 1397/05/06 714 730 701 713 -2.86 721 -1.77 4.14 1.2 M 84.73 M 2.27 1.06 100.0 100.0 1.41 M 3.03 M -2.14 0.0
1412 1397/05/03 713 735 712 728 -1.36 734 -0.54 3.23 717.44 K 52.07 M 1.63 0.63 100.0 100.0 2.0 M 2.6 M -1.3 0.0
1413 1397/05/02 720 733 718 722 -2.43 738 -0.27 2.09 248.48 K 17.99 M 0.57 0.18 100.0 100.0 666.14 K 1.28 M -1.93 0.0
1414 1397/05/01 732 733 720 720 -3.1 740 -0.4 1.81 397.99 K 28.88 M 1.01 0.27 100.0 100.0 1.16 M 2.22 M -1.92 0.0
1415 1397/04/31 742 748 733 735 -1.21 743 -0.13 2.05 540.61 K 39.96 M 1.55 0.36 100.0 100.0 1.43 M 2.22 M -1.56 0.0
1416 1397/04/30 756 758 739 755 1.75 744 0.27 2.57 731.11 K 54.79 M 2.9 0.48 100.0 100.0 2.49 M 2.19 M 1.14 0.0
1417 1397/04/27 741 748 730 742 -0.13 742 -0.13 2.47 277.05 K 20.27 M 0.48 0.18 100.0 100.0 1.27 M 921.56 K 1.38 0.0
1418 1397/04/26 743 754 730 748 0.67 743 0.0 3.29 234.07 K 17.28 M 0.38 0.13 100.0 100.0 719.89 K 1.15 M -1.6 0.0
1419 1397/04/25 759 759 743 743 0.0 743 0.0 2.15 188.08 K 14.06 M 0.27 0.1 100.0 100.0 781.13 K 781.13 K 1.0 0.0
1420 1397/04/24 765 765 743 746 0.54 743 0.13 2.96 314.61 K 23.64 M 0.36 0.16 100.0 100.0 1.13 M 1.97 M -1.75 0.0
1421 1397/04/23 739 770 739 750 1.21 742 0.13 4.19 245.43 K 18.51 M 0.21 0.12 100.0 100.0 881.23 K 973.99 K -1.11 0.0
1422 1397/04/20 750 750 728 737 -3.79 741 -3.26 3.02 1.9 M 139.31 M 1.69 0.92 100.0 100.0 1.91 M 3.57 M -1.87 0.0
1423 1397/04/19 752 772 743 750 -2.6 766 -0.52 3.9 433.49 K 32.52 M 0.33 0.2 100.0 100.0 1.41 M 1.63 M -1.15 0.0
1424 1397/04/17 770 770 744 759 -2.19 770 -0.77 3.49 626.95 K 47.09 M 0.41 0.25 100.0 100.0 1.1 M 2.14 M -1.95 0.0
1425 1397/04/16 799 799 751 754 -4.07 776 -1.27 6.39 1.12 M 85.61 M 0.61 0.43 100.0 64.63 1.38 M 3.69 M -2.67 30.28 M
1426 1397/04/13 814 814 770 778 -3.11 786 -2.12 5.71 1.64 M 127.71 M 0.63 0.51 100.0 87.75 2.0 M 5.9 M -2.96 15.64 M
1427 1397/04/12 818 827 780 796 -2.33 803 -1.47 6.03 1.79 M 142.91 M 0.75 0.55 79.79 100.0 1.58 M 4.33 M -2.73 -28.88 M
1428 1397/04/11 824 830 798 815 -0.24 815 -0.24 4.01 1.38 M 111.76 M 0.44 0.43 96.66 100.0 2.84 M 3.49 M -1.23 -3.73 M
1429 1397/04/10 837 840 800 817 -0.37 817 -0.37 5.0 1.77 M 144.27 M 0.56 0.56 65.5 100.0 1.97 M 3.61 M -1.83 -49.78 M
1430 1397/04/09 829 845 797 831 1.34 820 0.0 6.02 2.66 M 218.14 M 0.92 0.88 100.0 100.0 2.42 M 3.76 M -1.55 0.0
1431 1397/04/06 804 821 803 821 4.99 820 4.86 2.24 5.4 M 442.88 M 2.63 1.88 100.0 98.14 7.51 M 3.53 M 2.12 8.24 M
1432 1397/04/05 774 796 761 766 -2.79 782 -0.76 4.6 762.1 K 58.72 M 0.35 0.26 100.0 100.0 1.51 M 2.02 M -1.34 0.0
1433 1397/04/04 798 810 770 771 -4.46 788 -2.35 5.19 5.05 M 397.91 M 2.59 1.89 100.0 100.0 4.23 M 8.29 M -1.96 0.0
1434 1397/04/03 823 833 794 810 -0.12 807 -0.49 4.91 1.92 M 154.38 M 1.01 0.73 100.0 100.0 2.41 M 5.32 M -2.21 0.0
1435 1397/04/02 798 828 796 815 1.24 811 0.75 4.02 1.37 M 111.63 M 0.62 0.47 100.0 85.24 2.48 M 3.28 M -1.32 16.48 M
1436 1397/03/30 801 820 790 798 -1.36 805 -0.49 3.8 1.19 M 95.1 M 0.46 0.41 100.0 100.0 2.32 M 4.32 M -1.86 0.0
1437 1397/03/29 820 820 790 818 1.11 809 0.0 3.8 1.51 M 122.24 M 0.59 0.53 100.0 93.32 3.13 M 2.85 M 1.1 8.17 M
1438 1397/03/28 831 850 794 794 -4.91 809 -3.11 7.05 3.76 M 303.79 M 1.56 1.37 89.36 100.0 3.31 M 7.59 M -2.29 -32.32 M
1439 1397/03/27 846 855 830 838 1.82 835 1.46 3.01 1.69 M 141.69 M 0.5 0.57 100.0 99.09 2.4 M 2.81 M -1.17 1.28 M
1440 1397/03/23 821 850 803 840 1.45 823 -0.6 5.85 2.85 M 234.93 M 0.8 0.95 100.0 100.0 2.61 M 3.67 M -1.41 0.0
1441 1397/03/22 833 859 805 815 -3.55 828 -2.01 6.71 3.11 M 257.82 M 0.55 1.09 100.0 96.85 3.35 M 5.2 M -1.55 8.11 M
1442 1397/03/21 860 860 819 821 -4.76 845 -1.97 5.01 1.34 M 111.28 M 0.23 0.48 100.0 97.65 2.14 M 2.79 M -1.3 2.61 M
1443 1397/03/20 874 884 833 860 0.94 862 1.17 6.12 3.07 M 264.8 M 0.57 1.16 100.0 82.24 3.89 M 3.02 M 1.29 47.04 M
1444 1397/03/19 837 857 810 857 4.9 852 4.28 5.8 6.46 M 550.67 M 1.57 2.75 100.0 61.09 6.56 M 3.17 M 2.07 214.25 M
1445 1397/03/13 827 829 796 829 2.73 817 1.24 4.15 3.88 M 316.85 M 1.13 1.77 100.0 100.0 3.34 M 3.6 M -1.08 0.0
1446 1397/03/12 780 808 750 808 4.94 807 4.81 7.73 13.56 M 1.09 B 11.19 8.99 98.52 31.62 9.63 M 4.55 M 2.11 732.06 M
1447 1397/03/09 780 796 741 765 -1.8 770 -1.16 7.42 1.86 M 142.48 M 1.62 1.31 97.35 100.0 2.62 M 3.96 M -1.51 -3.77 M
1448 1397/03/08 771 793 760 783 -0.38 779 -0.89 4.34 1.14 M 88.24 M 1.24 0.82 100.0 100.0 4.41 M 4.01 M 1.1 0.0
1449 1397/03/07 794 794 770 777 -1.15 786 0.0 3.12 192.36 K 15.12 M 0.18 0.14 100.0 100.0 889.42 K 1.51 M -1.7 0.0
1450 1397/03/06 780 781 765 766 -2.92 786 -0.38 2.09 415.8 K 32.15 M 0.17 0.3 75.74 100.0 1.01 M 2.01 M -1.98 -7.8 M
1451 1397/03/05 796 825 768 768 -3.15 789 -0.5 7.42 2.45 M 193.37 M 1.17 1.94 100.0 100.0 4.2 M 4.3 M -1.02 0.0
1452 1397/03/02 820 820 777 779 -3.95 793 -2.22 5.53 1.54 M 120.48 M 0.76 1.29 100.0 100.0 3.35 M 7.53 M -2.25 0.0
1453 1397/02/31 820 820 818 819 0.99 811 0.0 0.24 4.42 K 362.15 K 0.0 0.0 100.0 100.0 181.08 K 120.72 K 1.5 0.0
1454 1397/02/30 813 843 790 790 -2.83 811 -0.25 6.71 875.26 K 70.7 M 0.27 0.73 100.0 100.0 2.44 M 2.02 M 1.21 0.0
1455 1397/02/29 807 815 803 804 3.47 813 4.63 1.49 7.06 M 573.49 M 2.69 8.15 100.0 35.71 6.52 M 3.1 M 2.1 368.67 M
1456 1397/02/26 773 807 745 785 1.55 777 0.52 8.32 1.01 M 78.61 M 0.41 1.22 99.6 99.02 2.7 M 1.5 M 1.8 459.73 K
1457 1397/02/25 786 789 753 768 -1.41 773 -0.77 4.78 1.19 M 91.54 M 0.52 1.56 78.83 94.01 2.67 M 3.07 M -1.15 -13.89 M
1458 1397/02/24 765 801 753 774 -0.64 779 0.0 6.37 1.24 M 96.97 M 0.61 1.71 91.18 97.52 2.11 M 2.1 M 1.0 -6.15 M
1459 1397/02/23 754 780 753 780 4.98 779 4.85 3.59 6.01 M 467.87 M 6.63 13.38 100.0 28.87 7.93 M 2.33 M 3.4 332.78 M
1460 1397/02/22 734 743 733 743 4.94 743 4.94 1.36 3.66 M 271.93 M 12.35 13.53 100.0 12.57 6.18 M 1.04 M 5.97 237.76 M
1461 1397/02/19 682 710 682 710 0.28 708 0.0 4.11 150.56 K 10.66 M 0.55 0.42 25.2 100.0 1.34 M 1.52 M -1.13 -7.97 M
1462 1397/02/18 700 721 700 720 1.84 708 0.14 3.0 318.2 K 22.79 M 1.43 0.87 70.21 100.0 3.2 M 2.07 M 1.54 -6.79 M
1463 1397/02/17 700 710 688 710 0.42 707 0.0 3.2 72.51 K 5.14 M 0.22 0.19 100.0 100.0 2.57 M 1.03 M 2.5 0.0
1464 1397/02/16 700 720 680 710 0.28 707 -0.14 5.88 325.36 K 22.79 M 1.12 0.84 68.84 100.0 3.14 M 876.46 K 3.58 -7.1 M
1465 1397/02/15 700 710 675 710 0.0 708 -0.28 5.19 616.16 K 43.24 M 3.03 1.63 43.34 100.0 1.04 M 1.88 M -1.81 -24.5 M
1466 1397/02/11 710 715 700 710 0.0 710 0.0 2.14 27.72 K 1.95 M 0.12 0.07 100.0 100.0 389.31 K 324.42 K 1.2 0.0
1467 1397/02/10 678 689 677 680 -4.36 710 -0.14 1.77 70.64 K 4.81 M 0.3 0.18 100.0 100.0 400.56 K 961.33 K -2.4 0.0
1468 1397/02/09 692 702 683 683 -4.87 711 -0.97 2.78 583.5 K 40.25 M 2.19 1.56 75.81 100.0 1.61 M 3.66 M -2.28 -9.74 M
1469 1397/02/08 692 714 685 685 -4.86 718 -0.28 4.23 158.68 K 10.97 M 0.49 0.43 100.0 100.0 685.35 K 1.57 M -2.29 0.0
1470 1397/02/05 700 712 699 700 -2.91 720 -0.14 1.86 176.58 K 12.46 M 0.52 0.46 100.0 50.42 1.04 M 697.88 K 1.49 6.18 M
1471 1397/02/04 693 711 693 710 -1.8 721 -0.28 2.6 200.98 K 14.08 M 0.6 0.54 100.0 100.0 670.24 K 1.01 M -1.5 0.0
1472 1397/02/03 689 700 689 698 -3.59 723 -0.14 1.6 46.41 K 3.23 M 0.14 0.12 100.0 100.0 404.01 K 359.12 K 1.13 0.0
1473 1397/02/02 709 712 698 698 -4.9 724 -1.36 2.01 746.98 K 52.32 M 2.73 2.11 100.0 100.0 1.09 M 4.76 M -4.36 0.0
1474 1397/02/01 722 744 704 723 -2.17 734 -0.68 5.68 459.18 K 32.65 M 1.69 1.37 100.0 100.0 796.29 K 1.92 M -2.41 0.0
1475 1397/01/29 730 730 720 730 -1.35 739 -0.14 1.39 256.7 K 18.66 M 1.07 0.77 100.0 100.0 4.66 M 2.67 M 1.75 0.0
1476 1397/01/28 750 756 729 730 -1.22 740 0.14 3.7 160.99 K 12.11 M 0.28 0.47 100.0 100.0 1.21 M 1.01 M 1.2 0.0
1477 1397/01/27 756 756 716 716 -3.11 739 0.0 5.59 21.64 K 1.56 M 0.03 0.06 100.0 100.0 223.08 K 780.77 K -3.5 0.0
1478 1397/01/26 715 750 715 750 1.76 739 0.27 4.9 468.37 K 35.03 M 0.7 1.34 100.0 100.0 5.84 M 2.5 M 2.33 0.0
1479 1397/01/22 730 732 718 718 -2.84 737 -0.27 1.95 452.72 K 32.92 M 0.69 1.36 100.0 100.0 3.66 M 3.66 M 1.0 0.0
1480 1397/01/21 739 740 734 735 -0.54 739 0.0 0.82 100.7 K 7.44 M 0.14 0.3 100.0 100.0 1.49 M 930.45 K 1.6 0.0
1481 1397/01/20 743 745 730 732 -4.69 739 -3.78 2.05 1.85 M 135.06 M 4.83 7.04 100.0 100.0 3.46 M 7.5 M -2.17 0.0
1482 1397/01/19 760 760 736 738 -4.65 768 -0.78 3.26 527.72 K 39.42 M 1.84 1.99 100.0 100.0 985.43 K 3.28 M -3.33 0.0
1483 1397/01/18 796 796 759 780 0.65 774 -0.13 4.87 416.05 K 31.99 M 1.43 1.53 100.0 83.68 2.67 M 2.06 M 1.29 5.22 M
1484 1397/01/15 787 795 745 790 2.2 775 0.26 6.71 399.08 K 31.32 M 1.79 1.52 100.0 100.0 2.24 M 1.65 M 1.36 0.0
1485 1397/01/14 760 798 760 790 2.73 773 0.52 5.0 456.95 K 36.1 M 2.16 1.67 100.0 100.0 3.61 M 1.29 M 2.8 0.0
1486 1397/01/08 760 777 759 770 0.13 769 0.0 2.37 111.93 K 8.56 M 0.56 0.4 100.0 100.0 1.22 M 855.59 K 1.43 0.0
1487 1397/01/07 771 771 755 763 -0.78 769 0.0 2.12 50.77 K 3.86 M 0.24 0.16 100.0 100.0 643.51 K 772.21 K -1.2 0.0
1488 1397/01/06 749 774 748 750 -2.98 769 -0.52 3.48 435.99 K 32.71 M 2.41 1.45 100.0 100.0 2.18 M 4.67 M -2.14 0.0
1489 1397/01/05 760 760 741 750 -2.98 773 0.0 2.56 56.13 K 4.22 M 0.31 0.17 100.0 100.0 527.57 K 468.95 K 1.13 0.0
1490 1396/12/28 780 781 746 766 -1.03 773 -0.13 4.69 401.79 K 30.78 M 2.58 1.21 100.0 90.19 2.05 M 1.46 M 1.4 3.02 M
1491 1396/12/27 738 776 738 760 -1.94 774 -0.13 5.15 59.55 K 4.5 M 0.3 0.11 100.0 100.0 642.17 K 499.46 K 1.29 0.0
1492 1396/12/26 746 750 741 741 -4.63 775 -0.26 1.21 118.33 K 8.81 M 0.45 0.22 100.0 100.0 440.47 K 1.26 M -2.86 0.0
1493 1396/12/23 751 760 742 743 -4.87 777 -0.51 2.43 268.25 K 19.99 M 1.03 0.49 100.0 100.0 512.65 K 2.0 M -3.9 0.0
1494 1396/12/22 748 782 747 761 -2.69 781 -0.13 4.69 72.15 K 5.51 M 0.28 0.13 100.0 100.0 688.17 K 1.38 M -2.0 0.0
1495 1396/12/21 755 769 747 769 -2.04 782 -0.38 2.95 259.59 K 19.72 M 1.08 0.44 100.0 100.0 857.56 K 1.64 M -1.92 0.0
1496 1396/12/20 761 764 756 763 -3.17 785 -0.38 1.06 285.16 K 21.67 M 1.07 0.48 100.0 100.0 1.2 M 1.81 M -1.5 0.0
1497 1396/12/19 771 779 760 760 -4.16 788 -0.63 2.5 440.97 K 33.84 M 1.5 0.76 100.0 100.0 1.47 M 3.08 M -2.09 0.0
1498 1396/12/16 768 798 765 798 0.38 793 -0.25 4.31 244.69 K 18.91 M 0.69 0.42 100.0 100.0 900.63 K 1.11 M -1.24 0.0
1499 1396/12/15 773 773 770 770 -3.27 795 -0.13 0.39 81.18 K 6.26 M 0.21 0.13 100.0 100.0 625.89 K 1.25 M -2.0 0.0
1500 1396/12/14 774 775 772 773 -3.01 796 -0.13 0.39 151.45 K 11.71 M 0.31 0.24 100.0 100.0 732.19 K 1.95 M -2.67 0.0
1501 1396/12/13 784 785 777 779 -2.75 797 -0.5 1.03 411.41 K 32.07 M 0.88 0.66 100.0 100.0 1.34 M 4.01 M -3.0 0.0
1502 1396/12/12 805 805 780 783 -2.97 801 -0.74 3.21 578.92 K 45.28 M 1.18 0.95 100.0 100.0 2.26 M 7.55 M -3.33 0.0
1503 1396/12/09 783 790 780 784 -3.69 807 -0.86 1.28 553.09 K 43.35 M 1.36 0.88 100.0 100.0 1.55 M 2.89 M -1.87 0.0
1504 1396/12/08 785 806 782 799 -2.08 814 -0.25 3.07 198.67 K 15.74 M 0.38 0.31 100.0 100.0 983.82 K 1.43 M -1.45 0.0
1505 1396/12/07 787 808 784 804 -2.55 816 -1.09 3.06 676.37 K 53.55 M 1.51 1.06 100.0 100.0 1.22 M 4.46 M -3.67 0.0
1506 1396/12/06 820 820 796 799 -3.5 825 -0.36 3.02 318.7 K 25.68 M 0.27 0.49 100.0 100.0 1.17 M 1.83 M -1.57 0.0
1507 1396/12/05 844 844 797 801 -4.42 828 -1.19 5.9 713.62 K 57.46 M 0.66 1.14 100.0 100.0 1.31 M 3.59 M -2.75 0.0
1508 1396/12/02 837 863 824 825 -1.55 838 0.0 4.73 125.02 K 10.39 M 0.11 0.19 100.0 100.0 799.18 K 799.18 K 1.0 0.0
1509 1396/11/30 810 859 810 837 0.0 838 0.12 6.05 768.94 K 64.62 M 0.71 1.19 100.0 100.0 4.04 M 1.9 M 2.13 0.0
1510 1396/11/29 839 860 820 843 0.84 837 0.12 4.88 311.77 K 26.42 M 0.26 0.48 100.0 100.0 2.03 M 1.39 M 1.46 0.0
1511 1396/11/28 800 838 800 835 4.51 836 4.63 4.75 3.95 M 330.12 M 7.99 8.1 100.0 35.4 6.74 M 1.86 M 3.63 213.25 M
1512 1396/11/25 820 830 804 805 0.88 799 0.13 3.23 273.09 K 22.09 M 0.59 0.54 100.0 100.0 1.23 M 2.01 M -1.64 0.0
1513 1396/11/24 802 823 790 820 3.14 798 0.38 4.18 512.54 K 41.43 M 1.26 1.04 100.0 100.0 1.38 M 1.97 M -1.43 0.0
1514 1396/11/23 813 820 793 817 3.16 795 0.38 3.4 359.59 K 29.16 M 0.83 0.72 100.0 100.0 2.43 M 1.39 M 1.75 0.0
1515 1396/11/21 776 811 773 807 2.67 792 0.76 4.92 849.01 K 68.27 M 2.21 1.63 100.0 76.42 6.83 M 2.17 M 3.14 16.1 M
1516 1396/11/18 780 804 764 804 1.9 786 -0.38 5.24 476.77 K 36.88 M 1.28 0.78 100.0 97.91 1.42 M 2.12 M -1.5 772.43 K
1517 1396/11/17 810 810 780 780 -1.14 789 0.0 3.85 103.37 K 8.17 M 0.26 0.15 100.0 100.0 908.29 K 628.82 K 1.44 0.0
1518 1396/11/16 789 815 788 793 0.63 789 0.13 3.43 239.5 K 19.11 M 0.44 0.34 100.0 67.19 1.47 M 675.91 K 2.18 6.27 M
1519 1396/11/15 788 788 760 760 -4.04 788 -0.51 3.68 486.26 K 37.45 M 0.91 0.61 100.0 77.5 1.29 M 2.9 M -2.25 8.43 M
1520 1396/11/14 771 789 761 788 -1.5 792 -1.0 3.68 617.88 K 47.56 M 1.17 0.8 100.0 100.0 1.4 M 3.96 M -2.83 0.0
1521 1396/11/11 782 799 778 778 -3.11 800 -0.37 2.7 421.39 K 33.1 M 0.74 0.51 100.0 69.97 1.65 M 2.32 M -1.4 9.94 M
1522 1396/11/10 805 819 791 791 -1.62 803 -0.12 3.54 229.25 K 18.25 M 0.4 0.27 100.0 43.19 1.4 M 985.38 K 1.42 10.37 M
1523 1396/11/09 799 835 799 802 0.63 804 0.88 4.51 969.1 K 78.82 M 1.84 1.14 100.0 77.49 6.06 M 1.91 M 3.18 17.74 M
1524 1396/11/08 825 825 792 798 0.25 797 0.13 4.17 445.64 K 35.78 M 0.83 0.52 100.0 65.95 1.56 M 1.24 M 1.25 12.18 M
1525 1396/11/07 807 828 799 825 4.56 796 0.89 3.63 568.45 K 46.54 M 1.15 0.68 100.0 96.9 2.91 M 1.16 M 2.52 1.44 M
1526 1396/11/04 785 807 785 807 2.54 789 0.25 2.8 635.75 K 50.6 M 1.24 0.77 100.0 100.0 4.22 M 2.11 M 2.0 0.0
1527 1396/11/03 786 800 785 789 0.25 787 0.0 1.91 228.09 K 18.05 M 0.38 0.27 100.0 100.0 2.01 M 1.0 M 2.0 0.0
1528 1396/11/02 814 814 786 788 -4.72 787 -4.84 3.56 750.59 K 59.05 M 1.5 0.87 100.0 100.0 1.85 M 2.46 M -1.33 0.0
1529 1396/10/26 808 812 799 802 -3.72 827 -0.72 1.63 511.16 K 41.16 M 1.04 0.59 100.0 100.0 1.58 M 1.21 M 1.31 0.0
1530 1396/10/25 799 818 799 810 -3.34 833 -0.6 2.38 350.14 K 28.17 M 0.52 0.4 97.14 100.0 1.05 M 1.34 M -1.27 -807.0 K
1531 1396/10/24 820 832 808 811 -4.25 838 -1.06 2.97 722.57 K 59.03 M 0.74 0.85 95.82 100.0 1.49 M 2.19 M -1.47 -2.47 M
1532 1396/10/23 831 841 816 825 -3.28 847 -0.7 3.06 630.93 K 52.34 M 0.49 0.74 100.0 100.0 1.54 M 2.38 M -1.55 0.0
1533 1396/10/20 846 846 819 831 -2.92 853 -0.35 3.3 281.3 K 23.41 M 0.23 0.33 100.0 100.0 1.23 M 936.55 K 1.32 0.0
1534 1396/10/19 832 873 823 831 -3.6 856 -0.7 6.08 470.81 K 39.07 M 0.29 0.52 100.0 100.0 1.45 M 2.06 M -1.42 0.0
1535 1396/10/18 892 892 850 850 -1.16 862 0.23 4.94 1.29 M 111.27 M 0.94 1.47 70.98 100.0 1.84 M 2.27 M -1.24 -32.29 M
1536 1396/10/17 862 863 831 863 4.99 860 4.62 3.85 2.22 M 191.79 M 1.77 2.83 99.31 90.75 4.76 M 2.52 M 1.89 16.42 M
1537 1396/10/16 808 830 808 830 4.93 822 3.92 2.72 2.16 M 178.59 M 2.28 3.11 100.0 100.0 6.87 M 2.41 M 2.85 0.0
1538 1396/10/13 807 808 777 782 -1.14 791 0.0 3.99 81.59 K 6.44 M 0.07 0.11 100.0 100.0 805.13 K 585.55 K 1.38 0.0
1539 1396/10/12 781 792 761 790 1.15 791 1.28 4.07 2.25 M 177.97 M 2.93 3.59 97.16 100.0 10.17 M 5.23 M 1.94 -5.05 M
1540 1396/10/11 760 793 760 777 -0.51 781 0.0 4.34 171.48 K 13.32 M 0.22 0.25 100.0 100.0 739.88 K 1.02 M -1.38 0.0
1541 1396/10/10 810 810 763 763 -4.98 781 -2.74 6.16 1.62 M 125.15 M 2.93 2.44 94.82 100.0 2.28 M 2.91 M -1.28 -6.49 M
1542 1396/10/09 785 820 785 815 1.62 803 0.12 4.46 612.61 K 49.26 M 1.02 0.95 89.66 100.0 2.01 M 1.49 M 1.34 -5.09 M
1543 1396/10/06 810 818 800 817 2.9 802 1.01 2.25 1.01 M 81.93 M 1.8 1.58 96.98 54.41 2.65 M 1.2 M 2.2 34.87 M
1544 1396/10/05 793 809 791 800 0.88 794 0.13 2.28 420.39 K 33.65 M 0.67 0.65 72.83 100.0 1.29 M 1.6 M -1.24 -9.14 M
1545 1396/10/04 800 809 791 792 -0.13 793 0.0 2.28 264.43 K 21.06 M 0.42 0.39 52.11 100.0 783.98 K 1.24 M -1.58 -10.09 M
1546 1396/10/03 819 819 792 792 0.25 793 0.38 3.41 464.43 K 37.35 M 0.75 0.67 83.35 91.56 1.35 M 1.22 M 1.11 -3.07 M
1547 1396/10/02 795 809 778 803 1.77 790 0.13 3.98 858.86 K 67.88 M 1.55 1.24 92.5 100.0 2.24 M 2.34 M -1.04 -5.09 M
1548 1396/09/29 792 813 790 791 0.64 789 0.38 2.91 794.91 K 63.21 M 1.63 1.18 100.0 49.73 2.04 M 849.67 K 2.4 31.77 M
1549 1396/09/28 780 810 780 800 2.04 786 0.26 3.85 732.89 K 58.02 M 1.17 1.12 100.0 100.0 2.52 M 1.61 M 1.57 0.0
1550 1396/09/27 772 795 772 790 0.77 784 0.0 2.98 293.66 K 22.98 M 0.41 0.45 100.0 100.0 1.64 M 1.28 M 1.29 0.0
1551 1396/09/26 780 786 765 772 -1.78 784 -0.25 2.75 431.36 K 33.47 M 0.61 0.68 90.65 100.0 1.78 M 1.46 M 1.23 -3.13 M
1552 1396/09/25 822 822 755 780 -0.89 786 -0.13 8.87 510.54 K 39.89 M 0.75 0.81 100.0 100.0 1.38 M 2.35 M -1.71 0.0
1553 1396/09/22 803 790 778 781 -0.89 787 -0.13 1.54 477.32 K 37.4 M 0.69 0.76 100.0 100.0 3.74 M 4.16 M -1.11 0.0
1554 1396/09/21 791 799 783 784 -0.25 788 0.25 2.04 1.43 M 112.82 M 2.95 2.43 100.0 100.0 4.7 M 3.89 M 1.21 0.0
1555 1396/09/20 784 790 778 787 0.13 786 0.0 1.54 726.2 K 56.98 M 1.26 1.27 100.0 100.0 5.7 M 2.59 M 2.2 0.0
1556 1396/09/19 773 796 769 780 -0.89 786 -0.13 3.51 393.18 K 30.59 M 0.5 0.69 100.0 100.0 1.7 M 2.04 M -1.2 0.0
1557 1396/09/18 772 799 772 794 1.02 787 0.13 3.5 384.89 K 30.46 M 0.53 0.69 100.0 100.0 2.77 M 2.54 M 1.09 0.0
1558 1396/09/14 785 797 785 789 0.38 786 0.0 1.53 506.89 K 39.93 M 0.63 0.9 100.0 100.0 2.0 M 2.1 M -1.05 0.0
1559 1396/09/13 794 809 785 797 1.66 786 0.26 3.06 413.81 K 33.03 M 0.49 0.73 100.0 100.0 1.27 M 1.32 M -1.04 0.0
1560 1396/09/12 802 807 783 801 3.89 784 1.69 3.07 1.19 M 95.17 M 1.47 2.28 100.0 100.0 2.07 M 1.67 M 1.24 0.0
1561 1396/09/11 763 792 755 792 4.9 771 2.12 4.9 1.42 M 110.71 M 2.15 2.93 100.0 100.0 3.69 M 1.38 M 2.67 0.0
1562 1396/09/08 753 765 752 757 0.26 755 0.0 1.73 111.79 K 8.47 M 0.14 0.21 100.0 100.0 604.88 K 470.46 K 1.29 0.0
1563 1396/09/07 754 767 740 763 0.66 755 -0.4 3.65 892.23 K 66.86 M 1.25 1.3 100.0 100.0 1.39 M 3.93 M -2.82 0.0
1564 1396/09/05 755 773 755 766 1.06 758 0.0 2.38 591.85 K 44.93 M 0.9 0.86 100.0 100.0 3.21 M 2.64 M 1.21 0.0
1565 1396/09/04 754 767 753 754 -0.53 758 0.0 1.86 1.04 M 78.47 M 2.09 1.58 100.0 100.0 2.91 M 4.36 M -1.5 0.0
1566 1396/09/01 750 759 750 758 -0.26 758 -0.26 1.2 662.36 K 49.84 M 1.68 1.04 100.0 100.0 1.92 M 2.49 M -1.3 0.0
1567 1396/08/30 752 760 750 755 -1.18 760 -0.52 1.33 818.84 K 61.6 M 2.77 1.32 100.0 100.0 2.46 M 4.4 M -1.79 0.0
1568 1396/08/29 766 773 752 753 -1.57 764 -0.13 2.79 455.34 K 34.57 M 1.54 0.74 100.0 100.0 2.47 M 3.84 M -1.56 0.0
1569 1396/08/27 756 764 754 764 -0.26 765 -0.13 1.33 316.64 K 23.95 M 0.85 0.53 100.0 100.0 1.41 M 2.4 M -1.7 0.0
1570 1396/08/24 757 770 753 753 -1.7 766 0.0 2.26 224.22 K 17.15 M 0.55 0.37 100.0 100.0 1.32 M 1.56 M -1.18 0.0
1571 1396/08/23 768 773 760 760 -0.78 766 0.0 1.71 159.01 K 12.19 M 0.36 0.26 100.0 100.0 1.11 M 1.52 M -1.37 0.0
1572 1396/08/22 776 776 768 768 0.26 766 0.0 1.04 323.5 K 24.9 M 0.78 0.54 100.0 100.0 2.77 M 2.49 M 1.11 0.0
1573 1396/08/21 779 781 750 770 0.52 766 0.0 4.13 453.47 K 34.71 M 1.02 0.77 100.0 100.0 1.45 M 1.83 M -1.26 0.0
1574 1396/08/20 773 786 757 770 0.79 766 0.26 3.83 707.48 K 54.43 M 1.77 1.25 100.0 100.0 1.94 M 2.47 M -1.27 0.0
1575 1396/08/17 760 770 760 765 0.26 764 0.13 1.32 383.94 K 29.46 M 1.01 0.69 100.0 100.0 2.27 M 1.64 M 1.38 0.0
1576 1396/08/16 755 775 754 769 0.79 763 0.0 2.79 314.46 K 23.94 M 0.71 0.56 100.0 100.0 1.04 M 2.18 M -2.09 0.0
1577 1396/08/15 768 769 755 755 -1.05 763 0.0 1.85 204.6 K 15.68 M 0.36 0.36 100.0 100.0 1.43 M 1.12 M 1.27 0.0
1578 1396/08/14 769 771 759 769 0.92 763 0.13 1.58 609.58 K 46.59 M 0.47 0.94 100.0 100.0 1.66 M 2.74 M -1.65 0.0
1579 1396/08/13 761 775 761 763 0.26 762 0.13 1.84 482.25 K 37.04 M 0.36 0.75 100.0 100.0 1.37 M 2.18 M -1.59 0.0
1580 1396/08/10 770 776 760 766 0.79 761 0.13 2.11 283.21 K 21.78 M 0.21 0.41 100.0 64.73 1.68 M 829.46 K 2.02 7.68 M
1581 1396/08/09 751 777 751 760 0.4 760 0.4 3.46 647.59 K 49.67 M 0.51 0.95 100.0 100.0 2.26 M 2.07 M 1.09 0.0
1582 1396/08/08 760 776 750 765 1.19 757 0.13 3.47 858.1 K 65.09 M 0.72 1.28 100.0 100.0 1.67 M 2.83 M -1.7 0.0
1583 1396/08/07 771 780 754 761 -4.04 756 -4.67 3.45 4.17 M 315.79 M 9.95 7.68 100.0 59.38 2.82 M 6.7 M -2.38 128.29 M
1584 1396/08/06 790 790 761 765 -4.49 793 -1.0 3.81 690.83 K 53.36 M 2.27 1.14 100.0 96.34 904.46 K 3.67 M -4.06 1.95 M
1585 1396/08/03 800 800 771 785 -2.36 801 -0.37 3.76 373.98 K 29.41 M 1.2 0.56 100.0 100.0 1.01 M 2.67 M -2.64 0.0
1586 1396/08/02 800 805 790 790 -1.86 804 -0.12 1.9 251.34 K 20.06 M 0.84 0.31 100.0 88.76 872.07 K 1.78 M -2.04 2.25 M
1587 1396/08/01 813 821 791 800 -0.62 805 0.0 3.79 485.65 K 39.07 M 2.13 0.52 100.0 88.19 1.56 M 1.72 M -1.1 4.62 M
1588 1396/07/30 791 810 791 791 -1.86 805 -0.12 2.4 294.94 K 23.58 M 1.41 0.26 100.0 92.41 1.39 M 3.11 M -2.24 1.79 M
1589 1396/07/29 791 808 790 803 -0.37 806 0.0 2.28 114.85 K 9.16 M 0.5 0.09 100.0 100.0 482.01 K 1.02 M -2.11 0.0
1590 1396/07/26 803 810 792 800 -0.87 806 -0.12 2.27 412.18 K 33.01 M 2.19 0.32 100.0 97.55 1.74 M 1.11 M 1.56 810.0 K
1591 1396/07/25 817 817 801 805 -0.25 807 0.0 2.0 195.22 K 15.82 M 0.81 0.14 100.0 69.28 930.52 K 684.92 K 1.36 4.86 M
1592 1396/07/24 811 829 810 816 1.24 807 0.12 2.35 124.28 K 10.18 M 0.46 0.08 100.0 67.82 925.84 K 1.15 M -1.24 3.28 M
1593 1396/07/23 818 818 806 810 0.5 806 0.0 1.49 196.58 K 15.92 M 0.29 0.13 100.0 89.4 1.22 M 1.29 M -1.06 1.69 M
1594 1396/07/22 810 828 810 810 0.62 806 0.12 2.22 216.26 K 17.6 M 0.3 0.13 100.0 97.63 1.26 M 1.15 M 1.1 417.67 K
1595 1396/07/19 810 825 806 811 0.87 805 0.12 2.36 206.7 K 16.78 M 0.22 0.13 100.0 97.58 839.09 K 1.26 M -1.5 406.84 K
1596 1396/07/18 790 827 790 820 2.24 804 0.25 4.68 468.03 K 37.92 M 0.5 0.29 100.0 95.71 2.92 M 1.45 M 2.01 1.63 M
1597 1396/07/17 810 822 785 800 -0.37 802 -0.12 4.71 266.49 K 21.24 M 0.27 0.17 100.0 96.18 884.94 K 1.86 M -2.1 810.47 K
1598 1396/07/16 836 836 798 798 -4.89 803 -4.29 4.76 2.22 M 177.64 M 2.55 1.46 99.8 100.0 2.86 M 7.4 M -2.59 -348.93 K
1599 1396/07/15 830 835 820 824 -2.14 839 -0.36 1.83 393.46 K 32.45 M 0.33 0.26 84.67 100.0 1.19 M 1.3 M -1.09 -4.98 M
1600 1396/07/12 824 841 824 834 -2.46 842 -1.52 2.06 1.32 M 109.8 M 1.07 0.88 100.0 100.0 3.66 M 6.1 M -1.67 0.0
1601 1396/07/11 860 868 826 848 -1.4 855 -0.58 5.08 436.23 K 36.4 M 0.24 0.29 100.0 100.0 1.04 M 3.03 M -2.92 0.0
1602 1396/07/10 875 875 835 855 -0.93 860 -0.35 4.79 534.88 K 45.38 M 0.24 0.36 100.0 100.0 1.89 M 2.52 M -1.33 0.0
1603 1396/07/05 873 880 853 880 2.33 863 0.35 3.17 1.67 M 144.36 M 0.59 1.15 100.0 100.0 3.9 M 2.49 M 1.57 0.0
1604 1396/07/04 854 873 850 869 3.08 860 2.02 2.71 1.92 M 165.83 M 0.68 1.36 100.0 100.0 3.38 M 3.32 M 1.02 0.0
1605 1396/07/03 832 868 832 851 2.65 843 1.69 4.33 1.61 M 136.49 M 0.58 1.14 100.0 100.0 2.53 M 2.17 M 1.17 0.0
1606 1396/07/02 830 838 825 833 0.73 829 0.24 1.58 3.31 M 274.41 M 1.22 2.64 100.0 24.54 4.16 M 2.69 M 1.54 207.07 M
1607 1396/07/01 812 839 812 823 0.37 827 0.85 3.33 2.83 M 234.12 M 1.13 2.48 100.0 8.78 3.78 M 734.06 K 5.14 213.57 M
1608 1396/06/29 839 840 810 810 -1.58 820 -0.36 3.7 4.6 M 376.68 M 2.61 4.81 98.91 14.18 3.42 M 2.14 M 1.6 319.15 M
1609 1396/06/28 843 843 819 820 -0.61 823 -0.24 2.93 1.84 M 151.02 M 1.08 2.08 93.42 13.53 2.35 M 1.57 M 1.5 120.65 M
1610 1396/06/27 838 839 825 825 0.36 825 0.36 1.7 1.35 M 111.46 M 0.91 1.5 95.41 12.36 3.22 M 1.15 M 2.81 92.57 M
1611 1396/06/26 821 850 813 820 -2.38 822 -2.14 4.55 2.97 M 244.1 M 3.11 3.91 100.0 37.42 2.32 M 3.65 M -1.57 152.75 M
1612 1396/06/25 850 855 827 827 -2.71 840 -1.18 3.39 1.81 M 151.07 M 2.86 2.6 100.0 8.66 2.19 M 1.87 M 1.17 137.99 M
1613 1396/06/22 820 860 820 860 0.7 850 -0.47 4.88 856.58 K 72.16 M 1.45 1.29 100.0 100.0 3.28 M 1.64 M 2.0 0.0
1614 1396/06/21 849 850 836 840 -4.55 854 -2.95 1.67 1.52 M 127.45 M 3.71 2.43 84.24 99.49 1.31 M 3.62 M -2.77 -19.43 M
1615 1396/06/20 864 875 850 851 -3.62 880 -0.34 2.94 251.35 K 21.51 M 0.52 0.39 94.69 100.0 702.28 K 1.96 M -2.78 -1.14 M
1616 1396/06/19 907 907 865 865 -2.26 883 -0.23 4.86 334.95 K 29.15 M 0.58 0.51 100.0 100.0 1.27 M 2.08 M -1.64 0.0
1617 1396/06/15 917 917 866 866 -2.15 885 0.0 5.89 195.77 K 17.22 M 0.33 0.28 100.0 100.0 1.32 M 1.57 M -1.18 0.0
1618 1396/06/11 890 918 882 897 1.59 885 0.23 4.08 655.58 K 58.42 M 1.1 0.77 100.0 37.91 3.07 M 1.38 M 2.22 36.27 M
1619 1396/06/08 878 890 870 890 0.79 883 0.0 2.3 614.1 K 54.17 M 0.87 0.67 100.0 100.0 2.58 M 2.85 M -1.11 0.0
1620 1396/06/07 885 890 851 862 -2.6 883 -0.23 4.58 604.78 K 53.13 M 0.67 0.67 99.68 100.0 1.26 M 2.53 M -2.01 -170.6 K
1621 1396/06/06 907 907 865 874 -3.64 885 -2.43 4.86 824.38 K 72.99 M 1.08 0.85 100.0 100.0 1.46 M 4.29 M -2.94 0.0
1622 1396/05/31 909 909 883 890 -2.09 907 -0.22 2.94 252.66 K 22.5 M 0.31 0.16 100.0 100.0 978.42 K 4.5 M -4.6 0.0
1623 1396/05/30 925 925 885 890 -2.84 909 -0.76 4.52 691.32 K 61.59 M 0.79 0.37 100.0 100.0 1.21 M 3.62 M -3.0 0.0
1624 1396/05/29 948 948 883 901 -2.91 916 -1.29 7.36 1.17 M 105.74 M 1.64 0.65 100.0 100.0 1.86 M 4.81 M -2.59 0.0
1625 1396/05/28 920 948 902 921 1.1 928 1.87 5.1 1.6 M 149.73 M 2.21 0.92 100.0 100.0 4.83 M 2.63 M 1.84 0.0
1626 1396/05/25 910 926 910 920 0.99 911 0.0 1.76 96.0 K 8.81 M 0.13 0.05 100.0 100.0 550.38 K 733.84 K -1.33 0.0
1627 1396/05/24 917 935 903 910 0.11 911 0.22 3.54 578.63 K 53.07 M 0.8 0.33 100.0 100.0 1.9 M 1.56 M 1.21 0.0
1628 1396/05/23 920 925 891 900 -1.32 909 -0.33 3.82 907.58 K 81.95 M 1.55 0.53 100.0 100.0 1.95 M 2.64 M -1.35 0.0
1629 1396/05/22 900 909 892 900 -1.64 912 -0.33 1.91 397.23 K 35.56 M 0.6 0.23 100.0 100.0 1.42 M 1.78 M -1.25 0.0
1630 1396/05/21 924 938 900 902 -3.53 915 -2.14 4.22 1.64 M 148.46 M 3.41 1.01 100.0 100.0 1.67 M 5.5 M -3.3 0.0
1631 1396/05/18 929 940 920 924 -1.28 935 -0.11 2.17 202.86 K 18.77 M 0.39 0.13 100.0 100.0 750.71 K 815.99 K -1.09 0.0
1632 1396/05/17 948 953 926 930 -0.64 936 0.0 2.92 474.24 K 44.47 M 0.69 0.3 100.0 100.0 1.78 M 2.12 M -1.19 0.0
1633 1396/05/16 959 959 927 940 0.43 936 0.0 3.45 221.54 K 20.7 M 0.17 0.14 100.0 100.0 941.01 K 1.38 M -1.47 0.0
1634 1396/05/15 914 955 914 940 0.64 936 0.21 4.49 780.38 K 73.26 M 0.5 0.5 100.0 100.0 1.79 M 1.79 M 1.0 0.0
1635 1396/05/11 917 935 903 917 -2.34 934 -0.53 3.54 727.08 K 67.06 M 0.48 0.47 100.0 100.0 1.6 M 2.16 M -1.35 0.0
1636 1396/05/10 945 945 919 922 -2.02 939 -0.21 2.83 410.2 K 38.1 M 0.22 0.27 100.0 100.0 907.15 K 1.36 M -1.5 0.0
1637 1396/05/09 960 969 925 945 -5.69 941 -6.09 4.76 1.3 M 122.46 M 0.33 0.9 100.0 100.0 1.59 M 3.22 M -2.03 0.0
1638 1396/04/31 1,024 1,024 994 1,007 1.21 1,005 1.01 3.02 3.49 M 350.49 M 0.76 2.71 56.81 58.89 2.93 M 4.59 M -1.57 -7.31 M
1639 1396/04/28 1,016 1,016 981 991 0.2 995 0.61 3.57 1.84 M 183.31 M 0.43 1.52 100.0 76.83 3.59 M 6.4 M -1.78 42.47 M
1640 1396/04/27 979 1,003 962 991 0.1 989 -0.1 4.26 521.43 K 51.56 M 0.12 0.44 99.71 83.61 1.98 M 1.23 M 1.61 8.3 M
1641 1396/04/26 995 1,018 983 990 -4.26 990 -4.26 3.56 2.09 M 206.83 M 0.54 1.92 100.0 64.85 3.28 M 4.33 M -1.32 72.7 M
1642 1396/04/25 1,041 1,041 1,000 1,000 0.81 1,034 4.23 4.1 11.71 M 1.21 B 7.4 22.25 83.28 45.86 7.36 M 9.74 M -1.32 453.05 M
1643 1396/04/24 989 1,017 989 1,017 4.95 992 2.37 2.83 6.87 M 681.05 M 24.71 36.95 70.93 12.22 30.19 M 1.77 M 17.05 399.84 M
1644 1396/04/21 986 986 963 970 0.1 969 0.0 2.39 312.74 K 30.34 M 1.1 1.7 100.0 100.0 2.76 M 3.79 M -1.37 0.0
1645 1396/04/20 987 987 968 970 0.41 969 0.31 1.96 319.66 K 31.24 M 1.38 1.82 100.0 71.89 1.74 M 1.87 M -1.08 8.78 M
1646 1396/04/19 952 955 944 951 -1.86 966 -0.31 1.17 215.93 K 20.53 M 0.99 1.26 100.0 100.0 892.42 K 2.57 M -2.87 0.0
1647 1396/04/18 958 961 952 957 -1.44 969 -0.21 0.95 190.86 K 18.24 M 0.91 0.69 100.0 100.0 1.66 M 1.22 M 1.36 0.0
1648 1396/04/17 962 963 958 959 -1.74 971 -0.51 0.52 350.15 K 33.62 M 2.47 1.28 100.0 100.0 1.77 M 5.6 M -3.17 0.0
1649 1396/04/14 994 994 960 960 -1.94 976 -0.31 3.54 345.63 K 33.43 M 4.05 1.32 100.0 100.0 1.67 M 3.71 M -2.22 0.0
1650 1396/04/13 962 980 952 960 -2.04 979 -0.1 2.94 53.82 K 5.18 M 0.45 0.21 100.0 100.0 471.04 K 740.2 K -1.57 0.0
1651 1396/04/12 971 986 963 970 -1.12 980 -0.1 2.39 146.25 K 14.19 M 1.57 0.57 100.0 100.0 1.77 M 1.42 M 1.25 0.0
1652 1396/04/11 983 990 972 980 -0.1 981 0.0 1.85 149.78 K 14.64 M 2.02 0.52 100.0 100.0 1.63 M 1.46 M 1.11 0.0
1653 1396/04/10 975 996 975 996 1.53 981 0.0 2.15 12.01 K 1.17 M 0.09 0.03 100.0 100.0 293.27 K 195.51 K 1.5 0.0
1654 1396/04/07 1,008 1,009 959 973 -0.82 981 0.0 5.21 65.27 K 6.37 M 0.38 0.16 100.0 100.0 578.76 K 636.63 K -1.1 0.0
1655 1396/04/04 958 1,009 958 1,000 2.25 981 0.31 5.32 229.43 K 22.85 M 1.48 0.54 100.0 100.0 1.52 M 952.06 K 1.6 0.0
1656 1396/04/03 965 965 965 965 -1.33 978 0.0 0.0 10.0 K 965.0 K 0.06 0.02 100.0 100.0 965.0 K 965.0 K 1.0 0.0
1657 1396/03/31 1,000 1,000 975 975 -0.31 978 0.0 2.56 53.5 K 5.25 M 0.22 0.12 100.0 100.0 1.05 M 1.31 M -1.25 0.0
1658 1396/03/30 980 1,006 980 995 2.37 978 0.62 2.65 291.24 K 29.05 M 1.5 0.65 100.0 100.0 3.63 M 2.23 M 1.63 0.0
1659 1396/03/29 970 990 961 990 2.06 972 0.21 3.02 274.0 K 26.87 M 1.42 0.62 100.0 100.0 4.48 M 1.68 M 2.67 0.0
1660 1396/03/28 971 971 960 960 -1.13 970 -0.1 1.15 148.55 K 14.3 M 0.76 0.32 100.0 94.17 2.38 M 1.68 M 1.42 834.2 K
1661 1396/03/27 976 982 976 981 1.03 971 0.0 0.61 26.27 K 2.57 M 0.12 0.06 100.0 100.0 428.69 K 643.04 K -1.5 0.0
1662 1396/03/24 996 1,000 956 956 -0.73 971 0.83 4.6 460.69 K 45.3 M 0.79 1.0 87.92 100.0 1.99 M 1.81 M 1.1 -5.47 M
1663 1396/03/23 979 990 970 990 2.91 963 0.1 2.06 60.2 K 5.9 M 0.1 0.13 100.0 100.0 1.18 M 842.55 K 1.4 0.0
1664 1396/03/22 943 976 943 970 0.94 962 0.1 3.5 270.83 K 26.15 M 0.46 0.58 100.0 100.0 2.38 M 2.01 M 1.18 0.0
1665 1396/03/21 962 989 961 961 0.1 961 0.1 2.91 156.81 K 15.15 M 0.27 0.33 100.0 100.0 1.68 M 1.26 M 1.33 0.0
1666 1396/03/20 990 990 960 961 0.21 960 0.1 3.13 130.97 K 12.68 M 0.23 0.27 76.65 100.0 972.19 K 2.11 M -2.17 -2.96 M
1667 1396/03/17 987 1,020 950 952 -4.7 959 -4.0 7.37 2.31 M 221.48 M 9.41 5.87 95.71 100.0 4.08 M 9.63 M -2.36 -9.5 M
1668 1396/03/16 1,015 1,015 985 987 -1.3 999 -0.1 3.05 281.39 K 27.96 M 0.6 0.73 100.0 100.0 2.33 M 1.75 M 1.33 0.0
1669 1396/03/13 1,015 1,015 990 1,000 0.0 1,000 0.0 2.53 90.22 K 9.01 M 0.13 0.22 88.96 100.0 1.34 M 1.0 M 1.33 -994.85 K
1670 1396/03/10 1,000 1,000 995 996 -0.4 1,000 0.0 0.5 56.99 K 5.7 M 0.07 0.13 100.0 100.0 712.14 K 813.87 K -1.14 0.0
1671 1396/03/09 985 1,014 984 1,014 1.3 1,000 -0.1 3.05 64.17 K 6.32 M 0.08 0.14 100.0 100.0 632.45 K 2.11 M -3.33 0.0
1672 1396/03/08 1,000 1,019 997 997 -0.5 1,001 -0.1 2.21 734.7 K 73.48 M 1.01 1.72 100.0 45.54 4.32 M 3.35 M 1.29 40.02 M
1673 1396/03/07 1,000 1,035 995 1,000 -0.1 1,002 0.1 4.02 1.39 M 138.9 M 2.81 3.63 98.55 29.94 4.03 M 2.77 M 1.45 95.29 M
1674 1396/03/06 1,043 1,043 992 1,034 -0.96 1,001 -4.12 5.14 1.24 M 123.87 M 4.19 3.4 43.94 100.0 1.27 M 11.26 M -8.9 -69.44 M
1675 1396/03/03 1,040 1,074 1,040 1,040 -0.29 1,044 0.1 3.27 396.24 K 41.46 M 1.29 1.03 100.0 100.0 3.46 M 2.76 M 1.25 0.0
1676 1396/03/02 1,059 1,059 1,022 1,050 0.29 1,043 -0.38 3.62 379.75 K 39.26 M 1.52 0.91 100.0 100.0 1.45 M 3.57 M -2.45 0.0
1677 1396/03/01 1,070 1,070 1,037 1,040 -0.76 1,047 -0.1 3.18 235.74 K 24.57 M 0.82 0.54 100.0 100.0 1.89 M 3.51 M -1.86 0.0
1678 1396/02/31 1,087 1,087 1,038 1,067 1.81 1,048 0.0 4.72 215.43 K 22.64 M 0.83 0.46 100.0 100.0 2.83 M 1.89 M 1.5 0.0
1679 1396/02/30 1,044 1,089 1,044 1,072 2.88 1,048 0.58 4.31 249.13 K 26.63 M 0.91 0.5 100.0 100.0 2.96 M 1.21 M 2.44 0.0
1680 1396/02/27 1,035 1,040 1,031 1,040 -0.57 1,042 -0.38 0.87 449.91 K 46.57 M 1.71 0.89 100.0 100.0 5.82 M 3.33 M 1.75 0.0
1681 1396/02/26 1,029 1,048 1,029 1,034 -1.24 1,046 -0.1 1.85 95.73 K 9.91 M 0.35 0.16 100.0 100.0 900.95 K 1.65 M -1.83 0.0
1682 1396/02/25 1,033 1,049 1,030 1,049 -0.57 1,047 -0.76 1.84 420.24 K 43.39 M 1.33 0.59 100.0 100.0 3.62 M 2.55 M 1.42 0.0
1683 1396/02/24 1,037 1,052 1,030 1,040 -1.61 1,055 -0.19 2.14 78.0 K 8.06 M 0.23 0.09 100.0 100.0 895.98 K 671.98 K 1.33 0.0
1684 1396/02/23 1,055 1,055 1,038 1,038 -2.26 1,057 -0.47 1.64 321.96 K 33.6 M 0.9 0.36 100.0 100.0 2.4 M 3.73 M -1.56 0.0
1685 1396/02/20 1,041 1,065 1,040 1,040 -2.8 1,062 -0.75 2.4 398.19 K 41.7 M 0.86 0.4 100.0 100.0 1.81 M 3.21 M -1.77 0.0
1686 1396/02/19 1,083 1,083 1,040 1,052 -2.05 1,070 -0.37 4.13 135.45 K 14.11 M 0.28 0.13 100.0 100.0 783.88 K 1.09 M -1.38 0.0
1687 1396/02/18 1,099 1,099 1,048 1,048 -3.68 1,074 -1.29 4.87 648.69 K 68.84 M 1.73 0.59 100.0 100.0 2.29 M 3.82 M -1.67 0.0
1688 1396/02/17 1,110 1,110 1,080 1,081 -0.64 1,088 0.0 2.78 157.22 K 17.09 M 0.35 0.14 100.0 100.0 1.55 M 1.07 M 1.45 0.0
1689 1396/02/16 1,112 1,115 1,072 1,075 -1.01 1,088 0.18 4.01 453.07 K 49.42 M 0.86 0.41 100.0 100.0 2.25 M 2.6 M -1.16 0.0
1690 1396/02/13 1,067 1,110 1,067 1,098 1.39 1,086 0.28 4.03 922.77 K 100.27 M 1.82 0.8 100.0 100.0 3.46 M 2.79 M 1.24 0.0
1691 1396/02/12 1,114 1,115 1,071 1,076 -0.74 1,083 -0.09 4.11 230.06 K 24.83 M 0.35 0.19 100.0 100.0 1.66 M 1.24 M 1.33 0.0
1692 1396/02/11 1,074 1,110 1,074 1,075 -0.74 1,084 0.09 3.35 114.49 K 12.52 M 0.15 0.09 100.0 100.0 1.39 M 1.25 M 1.11 0.0
1693 1396/02/10 1,070 1,106 1,063 1,090 0.83 1,083 0.19 4.05 502.58 K 54.61 M 0.59 0.38 100.0 100.0 3.21 M 1.76 M 1.82 0.0
1694 1396/02/09 1,114 1,114 1,051 1,070 -3.17 1,081 -2.17 5.99 872.33 K 93.45 M 1.06 0.64 100.0 100.0 2.08 M 4.92 M -2.37 0.0
1695 1396/02/06 1,115 1,138 1,081 1,083 -3.56 1,105 -1.6 5.27 811.21 K 88.99 M 1.04 0.57 100.0 100.0 2.12 M 4.94 M -2.33 0.0
1696 1396/02/04 1,105 1,158 1,091 1,115 -1.76 1,123 -1.06 6.14 1.01 M 113.34 M 1.03 0.71 100.0 100.0 3.43 M 3.66 M -1.06 0.0
1697 1396/02/03 1,136 1,136 1,107 1,110 -3.9 1,135 -1.73 2.62 704.93 K 79.03 M 0.51 0.47 100.0 100.0 1.88 M 2.73 M -1.45 0.0
1698 1396/02/02 1,131 1,167 1,131 1,135 -2.07 1,155 -0.35 3.18 828.43 K 95.57 M 0.49 0.55 99.45 56.08 3.07 M 2.23 M 1.37 41.44 M
1699 1396/01/30 1,128 1,170 1,123 1,137 -2.07 1,159 -0.17 4.19 765.54 K 88.65 M 0.42 0.5 45.95 100.0 2.55 M 2.95 M -1.16 -47.91 M
1700 1396/01/29 1,170 1,178 1,140 1,142 -2.81 1,161 -1.19 3.33 599.32 K 68.73 M 0.27 0.39 98.27 100.0 3.38 M 2.86 M 1.18 -1.19 M
1701 1396/01/28 1,151 1,189 1,151 1,155 -1.53 1,175 0.17 3.3 2.03 M 238.43 M 0.97 1.41 46.19 94.59 5.51 M 4.8 M 1.15 -115.38 M
1702 1396/01/27 1,180 1,190 1,133 1,160 -0.77 1,173 0.34 5.03 2.7 M 317.05 M 1.45 1.98 44.06 67.63 6.65 M 3.63 M 1.83 -74.71 M
1703 1396/01/26 1,146 1,198 1,143 1,152 -0.95 1,169 0.52 4.81 2.39 M 279.56 M 1.64 1.89 44.43 84.45 2.89 M 3.75 M -1.3 -111.87 M
1704 1396/01/23 1,159 1,194 1,121 1,136 -0.18 1,163 2.2 6.51 1.49 M 173.71 M 1.19 1.23 31.92 66.21 1.91 M 1.83 M 1.05 -59.57 M
1705 1396/01/21 1,100 1,140 1,100 1,130 4.05 1,138 4.79 3.64 2.42 M 274.87 M 2.16 2.07 54.51 73.5 3.84 M 2.06 M 1.86 -52.2 M
1706 1396/01/20 1,035 1,100 1,035 1,071 -0.56 1,086 0.84 6.28 1.48 M 160.5 M 1.5 1.32 24.97 97.71 1.54 M 2.96 M -1.92 -116.75 M
1707 1396/01/19 1,025 1,096 1,022 1,090 2.44 1,077 1.22 7.24 1.51 M 162.58 M 1.33 1.42 38.57 96.54 2.61 M 2.12 M 1.23 -94.24 M
1708 1396/01/16 1,052 1,073 1,046 1,047 -2.24 1,064 -0.65 2.58 391.69 K 41.07 M 0.3 0.35 100.0 95.8 1.37 M 1.51 M -1.11 1.72 M
1709 1396/01/15 1,081 1,085 1,045 1,059 -1.03 1,071 0.09 3.83 492.9 K 52.81 M 0.32 0.44 38.72 99.59 1.08 M 2.39 M -2.22 -32.14 M
1710 1396/01/14 1,044 1,084 1,044 1,081 2.76 1,070 1.71 3.83 1.73 M 184.74 M 1.12 1.65 94.15 66.45 6.0 M 2.46 M 2.44 51.16 M
1711 1396/01/09 1,033 1,065 1,033 1,055 0.57 1,052 0.29 3.1 822.2 K 86.64 M 0.51 0.77 50.06 46.82 1.97 M 1.27 M 1.56 2.81 M
1712 1396/01/08 1,050 1,055 1,041 1,047 -2.06 1,049 -1.87 1.34 2.26 M 237.34 M 1.45 2.33 100.0 19.7 4.32 M 2.46 M 1.75 190.58 M
1713 1396/01/07 1,034 1,095 1,034 1,090 3.91 1,069 1.91 5.9 1.31 M 140.31 M 0.82 1.38 31.07 66.09 1.9 M 1.45 M 1.31 -49.14 M
1714 1396/01/06 1,040 1,080 1,000 1,080 4.45 1,049 1.45 8.0 1.66 M 174.7 M 1.12 1.88 12.08 98.22 1.05 M 2.32 M -2.2 -150.49 M
1715 1396/01/05 1,015 1,043 1,012 1,028 2.9 1,034 3.5 3.06 1.67 M 173.23 M 1.36 1.96 28.08 47.9 2.03 M 1.98 M 1.03 -34.32 M
1716 1395/12/28 985 1,016 985 985 0.0 999 1.42 3.15 1.13 M 113.14 M 1.07 1.39 55.81 25.84 1.91 M 1.22 M 1.57 33.9 M
1717 1395/12/25 979 987 972 987 5.0 985 4.79 1.54 2.04 M 200.9 M 2.28 2.76 100.0 97.15 5.58 M 2.64 M 2.12 5.72 M
1718 1395/12/24 937 970 923 923 -2.94 940 -1.16 5.09 1.45 M 135.93 M 2.09 2.12 100.0 7.59 2.56 M 793.76 K 3.23 125.61 M
1719 1395/12/23 955 970 940 940 0.21 951 1.39 3.19 1.17 M 111.31 M 2.11 1.79 100.0 39.83 2.85 M 2.22 M 1.29 66.98 M
1720 1395/12/22 947 956 934 950 1.6 938 0.32 2.36 372.04 K 35.16 M 0.49 0.53 100.0 100.0 1.53 M 1.3 M 1.17 0.0
1721 1395/12/21 959 959 921 935 -0.21 935 -0.21 4.13 253.67 K 23.53 M 0.31 0.36 100.0 100.0 1.02 M 1.12 M -1.1 0.0
1722 1395/12/18 961 961 924 925 -4.74 937 -3.5 4.0 1.23 M 114.95 M 1.88 1.78 94.93 100.0 1.19 M 3.28 M -2.77 -5.83 M
1723 1395/12/17 975 989 953 961 -1.44 971 -0.41 3.78 434.04 K 41.83 M 0.51 0.63 92.91 100.0 1.05 M 1.67 M -1.59 -2.97 M
1724 1395/12/16 980 988 970 970 -0.31 975 0.21 1.86 492.81 K 48.21 M 0.56 0.74 100.0 100.0 1.21 M 2.41 M -2.0 0.0
1725 1395/12/15 992 1,010 950 954 -4.6 973 -2.7 6.32 1.42 M 138.43 M 2.2 2.31 100.0 23.27 2.83 M 1.53 M 1.84 106.22 M
1726 1395/12/14 1,018 1,018 992 1,001 -0.3 1,000 -0.4 2.62 558.56 K 55.61 M 0.73 0.79 100.0 100.0 1.99 M 2.42 M -1.22 0.0
1727 1395/12/11 1,010 1,026 1,006 1,007 0.6 1,004 0.3 1.99 362.6 K 36.66 M 0.47 0.51 100.0 51.95 1.47 M 1.0 M 1.46 17.61 M
1728 1395/12/10 1,013 1,015 990 1,015 -1.36 1,001 -2.72 2.53 1.42 M 141.65 M 2.07 1.89 100.0 97.5 1.34 M 4.6 M -3.44 3.55 M
1729 1395/12/09 1,021 1,043 1,017 1,017 -1.83 1,029 -0.68 2.56 645.73 K 66.0 M 1.05 0.82 98.45 84.55 1.38 M 4.29 M -3.1 9.18 M
1730 1395/12/08 1,030 1,035 1,020 1,035 -0.29 1,036 -0.19 1.47 255.79 K 26.28 M 0.33 0.31 100.0 100.0 847.74 K 1.31 M -1.55 0.0
1731 1395/12/07 1,035 1,045 1,028 1,040 0.58 1,038 0.39 1.65 1.13 M 117.44 M 1.85 1.43 100.0 50.83 3.91 M 1.99 M 1.97 57.74 M
1732 1395/12/04 1,040 1,040 1,028 1,030 -0.48 1,034 -0.1 1.17 384.55 K 39.68 M 0.6 0.49 100.0 48.67 1.04 M 1.14 M -1.09 20.37 M
1733 1395/12/03 1,033 1,038 1,028 1,030 -1.72 1,035 -1.24 0.97 992.96 K 102.46 M 1.97 1.31 96.26 85.7 1.76 M 2.66 M -1.51 10.81 M
1734 1395/12/02 1,053 1,067 1,032 1,039 -1.14 1,048 -0.29 3.39 298.94 K 31.09 M 0.53 0.39 100.0 100.0 740.14 K 1.11 M -1.5 0.0
1735 1395/12/01 1,032 1,065 1,030 1,050 0.67 1,051 0.77 3.4 1.08 M 113.43 M 1.78 1.46 100.0 62.66 2.14 M 1.55 M 1.39 42.35 M
1736 1395/11/30 1,067 1,067 1,030 1,032 -1.34 1,043 -0.29 3.59 304.61 K 31.5 M 0.48 0.4 100.0 100.0 1.37 M 1.97 M -1.44 0.0
1737 1395/11/27 1,049 1,067 1,042 1,050 0.77 1,046 0.38 2.4 549.01 K 57.68 M 0.79 0.73 100.0 91.09 2.51 M 1.64 M 1.53 5.14 M
1738 1395/11/26 1,030 1,052 1,030 1,050 0.77 1,042 0.0 2.14 284.26 K 29.59 M 0.4 0.36 100.0 100.0 1.23 M 1.14 M 1.08 0.0
1739 1395/11/25 1,034 1,045 1,030 1,030 -2.09 1,042 -0.95 1.46 628.42 K 64.87 M 1.02 0.71 100.0 92.23 1.54 M 2.99 M -1.94 5.04 M
1740 1395/11/24 1,036 1,070 1,030 1,031 0.88 1,052 2.94 3.88 1.26 M 133.07 M 2.95 1.26 100.0 72.9 1.6 M 1.73 M -1.08 36.06 M
1741 1395/11/23 1,015 1,030 1,014 1,014 -0.78 1,022 0.0 1.58 421.49 K 43.04 M 0.52 0.39 100.0 100.0 1.27 M 1.96 M -1.55 0.0
1742 1395/11/20 1,021 1,030 1,011 1,029 0.29 1,022 -0.39 1.88 876.45 K 89.39 M 1.23 0.8 100.0 39.63 2.48 M 1.27 M 1.96 53.96 M
1743 1395/11/19 1,038 1,040 1,021 1,030 0.59 1,026 0.2 1.86 334.16 K 34.48 M 0.3 0.29 100.0 95.7 1.92 M 1.32 M 1.45 1.48 M
1744 1395/11/18 1,020 1,044 1,011 1,016 -0.88 1,024 -0.1 3.26 168.87 K 17.2 M 0.13 0.14 100.0 100.0 637.21 K 1.08 M -1.69 0.0
1745 1395/11/17 1,053 1,053 1,010 1,025 -0.19 1,025 -0.19 4.26 340.35 K 34.72 M 0.23 0.26 100.0 92.27 1.12 M 1.07 M 1.05 2.68 M
1746 1395/11/16 1,059 1,059 1,022 1,024 -4.74 1,027 -4.47 3.62 2.33 M 239.28 M 2.11 1.61 98.71 100.0 1.72 M 5.56 M -3.23 -3.09 M
1747 1395/11/13 1,084 1,090 1,059 1,070 -0.65 1,075 -0.19 2.93 398.8 K 42.68 M 0.36 0.27 97.52 100.0 1.1 M 1.71 M -1.56 -1.06 M
1748 1395/11/12 1,080 1,088 1,058 1,082 4.24 1,077 3.76 2.84 2.26 M 243.91 M 3.15 1.55 100.0 78.35 2.35 M 2.81 M -1.2 52.81 M
1749 1395/11/11 1,048 1,059 1,030 1,058 0.86 1,038 -1.05 2.82 1.4 M 145.09 M 2.55 0.97 100.0 90.61 1.67 M 2.74 M -1.64 13.63 M
1750 1395/10/20 1,109 1,109 1,054 1,054 -8.11 1,059 -7.67 5.22 962.58 K 101.91 M 2.12 0.67 67.89 76.73 1.33 M 3.72 M -2.8 -9.01 M
1751 1395/09/30 1,148 1,165 1,120 1,130 -2.33 1,147 -0.86 4.02 501.16 K 56.84 M 0.95 0.34 100.0 100.0 1.58 M 2.03 M -1.29 0.0
1752 1395/09/29 1,158 1,162 1,141 1,149 -1.12 1,157 -0.43 1.84 406.41 K 46.63 M 0.83 0.28 88.19 100.0 1.47 M 2.12 M -1.44 -5.51 M
1753 1395/09/28 1,170 1,176 1,155 1,160 -0.26 1,162 -0.09 1.82 323.11 K 37.42 M 0.5 0.21 100.0 100.0 2.49 M 1.87 M 1.33 0.0
1754 1395/09/24 1,155 1,173 1,150 1,170 0.26 1,163 -0.34 2.0 549.35 K 63.67 M 0.53 0.35 90.96 49.43 2.07 M 2.42 M -1.17 26.44 M
1755 1395/09/23 1,161 1,180 1,160 1,160 -0.85 1,167 -0.26 1.72 485.46 K 56.49 M 0.29 0.31 100.0 100.0 2.82 M 2.69 M 1.05 0.0
1756 1395/09/22 1,188 1,190 1,160 1,160 -0.94 1,170 -0.09 2.59 868.25 K 101.59 M 0.46 0.57 76.92 100.0 1.74 M 4.62 M -2.66 -23.45 M
1757 1395/09/21 1,173 1,186 1,160 1,165 -0.51 1,171 0.0 2.24 217.1 K 25.36 M 0.1 0.14 100.0 100.0 1.06 M 975.51 K 1.08 0.0
1758 1395/09/20 1,180 1,189 1,160 1,163 0.87 1,171 1.56 2.5 1.09 M 128.22 M 0.52 0.73 99.21 100.0 2.49 M 3.66 M -1.47 -1.01 M
1759 1395/09/17 1,156 1,177 1,150 1,168 -0.43 1,153 -1.71 2.35 2.51 M 289.82 M 1.37 1.81 100.0 28.26 3.53 M 3.41 M 1.04 207.92 M
1760 1395/09/16 1,200 1,220 1,130 1,158 -2.28 1,173 -1.01 7.96 3.62 M 424.53 M 2.25 2.94 98.63 21.43 3.25 M 2.33 M 1.39 327.76 M
1761 1395/09/15 1,195 1,205 1,154 1,190 3.12 1,185 2.69 4.42 2.09 M 247.46 M 0.93 1.84 100.0 46.58 3.59 M 1.99 M 1.8 132.19 M
1762 1395/09/14 1,154 1,190 1,146 1,155 0.09 1,154 0.0 3.84 1.09 M 125.26 M 0.47 0.99 100.0 34.02 2.78 M 2.03 M 1.37 82.65 M
1763 1395/09/13 1,160 1,170 1,136 1,150 -2.46 1,154 -2.12 2.99 1.16 M 133.76 M 0.48 1.11 91.48 100.0 1.88 M 3.43 M -1.82 -11.4 M
1764 1395/09/09 1,183 1,197 1,170 1,180 -0.34 1,179 -0.42 2.31 1.21 M 143.2 M 0.51 1.21 100.0 51.83 1.67 M 5.3 M -3.18 68.98 M
1765 1395/09/07 1,195 1,218 1,180 1,200 0.76 1,184 -0.59 3.22 2.48 M 293.58 M 1.22 2.7 100.0 11.94 2.53 M 2.5 M 1.01 258.53 M
1766 1395/09/06 1,205 1,229 1,182 1,190 0.34 1,191 0.42 3.98 5.33 M 635.09 M 4.44 7.55 100.0 28.97 4.35 M 7.08 M -1.63 451.11 M
1767 1395/09/03 1,199 1,206 1,180 1,205 0.08 1,186 -1.5 2.2 1.26 M 149.68 M 1.22 1.9 100.0 19.1 1.5 M 1.51 M 0.99 121.08 M
1768 1395/09/02 1,230 1,265 1,199 1,200 -2.76 1,204 -2.43 5.5 1.68 M 202.43 M 1.75 2.69 94.07 12.59 2.19 M 1.82 M 1.2 164.94 M
1769 1395/09/01 1,250 1,279 1,229 1,249 -0.56 1,234 -1.75 4.07 1.07 M 132.24 M 1.1 1.7 100.0 7.96 1.65 M 956.96 K 1.73 121.72 M
1770 1395/08/29 1,261 1,298 1,239 1,240 -3.2 1,256 -1.95 4.76 823.35 K 102.49 M 0.93 1.25 100.0 21.35 1.4 M 1.99 M -1.42 80.61 M
1771 1395/08/26 1,323 1,323 1,265 1,270 -3.71 1,281 -2.88 4.58 1.16 M 148.69 M 1.49 1.8 100.0 79.45 3.16 M 3.47 M -1.1 30.56 M
1772 1395/08/25 1,301 1,314 1,290 1,290 -3.08 1,319 -0.9 1.86 443.62 K 57.59 M 0.64 0.69 100.0 100.0 2.4 M 3.6 M -1.5 0.0
1773 1395/08/24 1,312 1,350 1,300 1,311 1.79 1,331 3.34 3.85 1.3 M 172.58 M 2.5 2.15 100.0 100.0 2.4 M 2.78 M -1.16 0.0
1774 1395/08/23 1,230 1,310 1,230 1,300 2.85 1,288 1.9 6.5 1.15 M 148.62 M 3.01 2.09 100.0 91.21 2.7 M 2.56 M 1.06 13.06 M
1775 1395/08/22 1,250 1,279 1,227 1,245 -2.28 1,264 -0.78 4.24 369.99 K 45.95 M 0.91 0.68 100.0 100.0 1.53 M 3.06 M -2.0 0.0
1776 1395/08/19 1,243 1,243 1,243 1,243 -4.97 1,274 -2.6 0.0 629.41 K 78.24 M 2.12 0.97 84.11 100.0 1.73 M 13.04 M -7.53 -12.43 M
1777 1395/08/18 1,297 1,299 1,297 1,299 -0.69 1,308 0.0 0.15 8.0 K 1.04 M 0.02 0.01 100.0 100.0 519.17 K 519.17 K 1.0 0.0
1778 1395/08/17 1,289 1,320 1,289 1,289 -1.15 1,308 0.31 2.4 435.42 K 57.24 M 1.37 0.52 100.0 100.0 2.6 M 2.38 M 1.09 0.0
1779 1395/08/16 1,282 1,309 1,282 1,300 -0.38 1,304 -0.08 2.11 470.04 K 61.16 M 1.55 0.57 100.0 100.0 5.56 M 4.08 M 1.36 0.0
1780 1395/08/15 1,334 1,340 1,287 1,287 -1.61 1,305 -0.23 4.12 479.69 K 62.41 M 1.38 0.6 100.0 100.0 2.31 M 2.6 M -1.12 0.0
1781 1395/08/12 1,272 1,294 1,270 1,282 -2.14 1,308 -0.15 1.89 91.59 K 11.72 M 0.17 0.11 100.0 100.0 616.65 K 976.36 K -1.58 0.0
1782 1395/08/11 1,300 1,347 1,276 1,276 -3.11 1,310 -0.53 5.56 302.07 K 38.89 M 0.52 0.36 76.64 100.0 1.99 M 2.29 M -1.15 -9.08 M
1783 1395/08/10 1,318 1,340 1,303 1,304 -1.06 1,317 -0.08 2.84 248.04 K 32.53 M 0.35 0.29 100.0 100.0 2.17 M 1.91 M 1.13 0.0
1784 1395/08/09 1,310 1,325 1,300 1,303 -1.51 1,318 -0.38 1.92 394.8 K 51.62 M 0.45 0.46 92.51 100.0 2.27 M 2.35 M -1.03 -3.87 M
1785 1395/08/08 1,320 1,340 1,315 1,340 1.75 1,323 0.46 1.9 698.08 K 92.68 M 0.7 0.8 85.65 100.0 2.74 M 3.43 M -1.25 -13.3 M
1786 1395/08/05 1,300 1,334 1,288 1,328 1.53 1,317 0.69 3.57 1.1 M 144.58 M 1.15 1.19 95.48 100.0 4.6 M 3.71 M 1.24 -6.53 M
1787 1395/08/04 1,315 1,315 1,285 1,300 -1.14 1,308 -0.53 2.33 439.29 K 56.9 M 0.46 0.47 100.0 100.0 2.59 M 3.79 M -1.47 0.0
1788 1395/08/03 1,299 1,338 1,299 1,314 1.62 1,315 1.7 3.0 879.82 K 116.36 M 1.0 0.93 100.0 100.0 3.14 M 3.32 M -1.06 1.31 K
1789 1395/08/02 1,305 1,310 1,270 1,270 -4.94 1,293 -3.22 3.15 1.24 M 160.6 M 1.91 1.4 100.0 100.0 3.82 M 9.45 M -2.47 0.0
1790 1395/08/01 1,310 1,360 1,305 1,329 1.45 1,336 1.98 4.21 1.31 M 175.36 M 2.95 1.58 23.74 100.0 1.98 M 3.51 M -1.77 -133.73 M
1791 1395/07/28 1,280 1,350 1,270 1,296 -0.54 1,310 0.54 6.3 882.22 K 115.75 M 1.12 1.07 42.69 100.0 2.25 M 2.97 M -1.32 -66.34 M
1792 1395/07/27 1,275 1,297 1,266 1,276 -3.04 1,303 -0.99 2.45 432.83 K 55.35 M 0.3 0.53 100.0 100.0 2.31 M 3.95 M -1.71 0.0
1793 1395/07/26 1,275 1,309 1,270 1,284 -3.82 1,316 -1.42 3.07 509.71 K 65.8 M 0.36 0.53 100.0 100.0 2.86 M 3.66 M -1.28 0.0
1794 1395/07/25 1,300 1,300 1,282 1,300 -2.91 1,335 -0.3 1.4 106.59 K 13.76 M 0.07 0.11 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1795 1395/07/24 1,340 1,347 1,311 1,321 -1.71 1,339 -0.37 2.75 291.71 K 38.6 M 0.2 0.29 96.49 100.0 3.72 M 2.03 M 1.83 -1.35 M
1796 1395/07/19 1,316 1,373 1,275 1,325 1.3 1,344 2.75 7.69 2.59 M 348.62 M 2.52 2.9 30.45 81.14 2.72 M 3.45 M -1.27 -176.69 M
1797 1395/07/18 1,256 1,314 1,230 1,313 4.87 1,308 4.47 6.83 3.72 M 486.48 M 8.89 5.16 30.81 77.95 6.0 M 3.87 M 1.55 -229.3 M
1798 1395/07/17 1,260 1,295 1,234 1,250 -0.16 1,252 0.0 4.94 437.29 K 54.74 M 1.07 0.62 54.74 100.0 1.76 M 2.88 M -1.63 -24.78 M
1799 1395/07/14 1,255 1,265 1,231 1,240 -1.12 1,252 -0.16 2.76 205.42 K 25.52 M 0.43 0.3 100.0 100.0 1.7 M 1.96 M -1.15 0.0
1800 1395/07/13 1,230 1,270 1,230 1,240 -1.12 1,254 0.0 3.25 206.7 K 25.87 M 0.34 0.29 100.0 100.0 1.72 M 1.29 M 1.33 0.0
1801 1395/07/12 1,250 1,252 1,230 1,236 -2.14 1,254 -0.71 1.79 570.92 K 71.0 M 0.62 0.84 100.0 100.0 2.96 M 2.54 M 1.17 0.0
1802 1395/07/11 1,256 1,260 1,240 1,240 -3.05 1,263 -1.25 1.61 671.22 K 83.94 M 0.72 1.03 85.08 100.0 1.88 M 4.0 M -2.13 -12.52 M
1803 1395/07/10 1,251 1,270 1,250 1,267 -1.78 1,279 -0.85 1.6 383.74 K 48.19 M 0.36 0.6 100.0 47.9 1.42 M 1.78 M -1.25 25.11 M
1804 1395/07/07 1,337 1,337 1,260 1,264 -3.29 1,290 -1.3 6.11 557.75 K 70.92 M 0.57 0.9 100.0 100.0 1.61 M 2.84 M -1.76 0.0
1805 1395/07/06 1,343 1,350 1,283 1,290 -1.98 1,307 -0.68 5.22 876.84 K 114.37 M 1.05 1.47 100.0 100.0 3.36 M 5.45 M -1.62 0.0
1806 1395/07/05 1,299 1,350 1,275 1,320 2.4 1,316 2.09 5.88 2.13 M 280.43 M 3.79 4.1 100.0 51.08 5.1 M 1.45 M 3.52 137.19 M
1807 1395/07/04 1,275 1,319 1,275 1,277 -0.85 1,289 0.08 3.45 712.57 K 91.87 M 1.45 1.44 100.0 65.68 2.55 M 1.72 M 1.48 31.53 M
1808 1395/07/03 1,266 1,302 1,266 1,275 -1.62 1,288 -0.62 2.84 1.02 M 130.99 M 1.09 2.22 100.0 71.7 3.97 M 2.41 M 1.65 37.07 M
1809 1395/06/31 1,268 1,327 1,266 1,270 -2.31 1,296 -0.31 4.82 180.64 K 23.02 M 0.16 0.39 100.0 100.0 1.44 M 1.28 M 1.13 0.0
1810 1395/06/29 1,275 1,280 1,260 1,280 -1.84 1,300 -0.31 1.59 135.55 K 17.17 M 0.12 0.26 100.0 100.0 1.01 M 954.0 K 1.06 0.0
1811 1395/06/28 1,299 1,324 1,280 1,286 -1.3 1,304 0.08 3.44 766.48 K 99.99 M 0.72 1.52 100.0 80.61 2.38 M 2.44 M -1.03 19.38 M
1812 1395/06/27 1,270 1,315 1,270 1,290 -1.53 1,303 -0.53 3.54 362.43 K 46.62 M 0.35 0.71 100.0 100.0 1.94 M 1.79 M 1.08 0.0
1813 1395/06/24 1,318 1,318 1,280 1,304 3.82 1,310 4.3 2.97 3.23 M 422.66 M 7.84 8.78 93.81 64.21 6.01 M 2.38 M 2.52 125.12 M
1814 1395/06/23 1,210 1,267 1,200 1,267 4.97 1,256 4.06 5.58 1.09 M 137.96 M 5.47 3.43 100.0 47.59 3.73 M 1.6 M 2.33 72.3 M
1815 1395/06/21 1,188 1,229 1,186 1,225 1.58 1,207 0.08 3.63 232.94 K 28.2 M 1.04 0.71 100.0 100.0 1.23 M 1.34 M -1.1 0.0
1816 1395/06/20 1,228 1,228 1,190 1,190 -1.9 1,206 -0.58 3.19 399.92 K 47.7 M 2.22 1.23 100.0 100.0 2.38 M 4.77 M -2.0 0.0
1817 1395/06/17 1,200 1,227 1,190 1,201 -1.07 1,213 -0.08 3.11 233.33 K 28.26 M 1.59 0.66 100.0 100.0 1.13 M 1.77 M -1.56 0.0
1818 1395/06/16 1,201 1,220 1,190 1,191 -1.98 1,214 -0.08 2.52 98.67 K 11.84 M 0.57 0.25 100.0 100.0 623.14 K 1.08 M -1.73 0.0
1819 1395/06/15 1,190 1,220 1,190 1,216 0.08 1,215 0.0 2.52 35.46 K 4.28 M 0.2 0.07 100.0 100.0 714.01 K 856.81 K -1.2 0.0
1820 1395/06/14 1,188 1,202 1,187 1,200 -1.96 1,215 -0.74 1.26 350.51 K 41.79 M 1.82 0.64 100.0 100.0 2.46 M 3.21 M -1.31 0.0
1821 1395/06/13 1,200 1,227 1,190 1,197 -2.52 1,224 -0.33 3.11 181.52 K 21.77 M 0.67 0.31 100.0 100.0 1.21 M 1.81 M -1.5 0.0
1822 1395/06/10 1,204 1,229 1,200 1,203 -2.12 1,228 -0.08 2.42 66.91 K 8.08 M 0.22 0.11 100.0 100.0 576.95 K 807.73 K -1.4 0.0
1823 1395/06/09 1,229 1,229 1,194 1,196 -3.08 1,229 -0.41 2.93 227.08 K 27.45 M 0.72 0.37 100.0 100.0 741.85 K 2.11 M -2.85 0.0
1824 1395/06/08 1,232 1,232 1,220 1,220 -1.13 1,234 0.0 0.98 41.9 K 5.15 M 0.12 0.07 100.0 100.0 571.92 K 1.29 M -2.25 0.0
1825 1395/06/07 1,248 1,249 1,200 1,240 0.4 1,234 -0.08 4.08 447.06 K 55.06 M 0.86 0.7 100.0 49.97 2.62 M 2.12 M 1.24 27.55 M
1826 1395/06/06 1,230 1,245 1,220 1,220 -1.53 1,235 -0.32 2.05 569.63 K 70.05 M 1.14 0.83 100.0 47.33 2.92 M 1.84 M 1.58 36.9 M
1827 1395/06/03 1,253 1,257 1,240 1,253 1.38 1,239 0.24 1.37 220.2 K 27.52 M 0.39 0.32 100.0 100.0 1.72 M 1.31 M 1.31 0.0
1828 1395/06/02 1,236 1,257 1,225 1,257 1.86 1,236 0.16 2.61 302.9 K 37.63 M 0.53 0.39 100.0 100.0 1.51 M 1.57 M -1.04 0.0
1829 1395/06/01 1,240 1,265 1,230 1,236 0.24 1,234 0.08 2.85 192.74 K 23.93 M 0.35 0.25 100.0 100.0 1.5 M 1.84 M -1.23 0.0
1830 1395/05/31 1,269 1,269 1,225 1,230 -1.36 1,233 -1.12 3.59 1.32 M 162.54 M 3.53 1.84 100.0 13.53 4.64 M 1.69 M 2.74 140.54 M
1831 1395/05/30 1,240 1,275 1,225 1,242 -0.08 1,247 0.32 4.08 454.79 K 56.97 M 1.31 0.65 100.0 69.69 3.8 M 1.65 M 2.3 17.27 M
1832 1395/05/27 1,220 1,267 1,210 1,210 -3.35 1,243 -0.72 4.71 556.71 K 68.62 M 1.36 0.81 100.0 100.0 2.45 M 7.62 M -3.11 0.0
1833 1395/05/26 1,241 1,241 1,220 1,220 -3.4 1,252 -0.87 1.72 329.47 K 40.3 M 0.65 0.49 100.0 100.0 1.55 M 4.48 M -2.89 0.0
1834 1395/05/25 1,260 1,262 1,230 1,230 -2.77 1,263 -0.16 2.6 125.87 K 15.72 M 0.13 0.19 100.0 100.0 924.61 K 1.21 M -1.31 0.0
1835 1395/05/24 1,241 1,290 1,240 1,255 -1.18 1,265 -0.39 4.03 399.53 K 50.15 M 0.36 0.6 100.0 100.0 1.93 M 1.48 M 1.31 0.0
1836 1395/05/23 1,263 1,285 1,238 1,256 -1.26 1,270 -0.16 3.8 327.79 K 41.46 M 0.27 0.5 100.0 100.0 3.19 M 2.76 M 1.15 0.0
1837 1395/05/20 1,280 1,281 1,252 1,279 -0.08 1,272 -0.62 2.32 857.55 K 108.81 M 0.76 1.4 100.0 100.0 4.03 M 5.44 M -1.35 0.0
1838 1395/05/19 1,296 1,304 1,253 1,294 0.86 1,280 -0.23 4.07 811.54 K 103.71 M 0.75 1.37 100.0 100.0 2.8 M 2.59 M 1.08 0.0
1839 1395/05/18 1,248 1,296 1,248 1,296 4.94 1,283 3.89 3.85 2.44 M 312.89 M 3.76 5.04 100.0 90.9 4.12 M 2.54 M 1.62 28.47 M
1840 1395/05/17 1,232 1,248 1,230 1,239 1.14 1,235 0.82 1.46 1.1 M 136.32 M 1.94 2.51 100.0 98.17 2.62 M 3.72 M -1.42 2.49 M
1841 1395/05/16 1,200 1,250 1,190 1,229 1.07 1,225 0.74 5.04 803.83 K 98.84 M 1.15 1.9 100.0 67.54 2.02 M 1.85 M 1.09 32.08 M
1842 1395/05/13 1,239 1,240 1,186 1,198 -2.36 1,216 -0.9 4.55 517.26 K 62.13 M 0.8 1.24 100.0 100.0 1.68 M 4.78 M -2.85 0.0
1843 1395/05/12 1,217 1,249 1,198 1,233 -0.88 1,227 -1.37 4.26 583.75 K 70.58 M 0.65 1.46 100.0 100.0 1.86 M 2.82 M -1.52 0.0
1844 1395/05/11 1,225 1,253 1,211 1,220 -2.4 1,244 -0.48 3.47 234.56 K 28.57 M 0.26 0.6 100.0 91.46 1.5 M 1.63 M -1.09 2.44 M
1845 1395/05/10 1,237 1,271 1,216 1,218 -4.32 1,250 -1.81 4.52 698.4 K 86.19 M 0.85 1.83 100.0 100.0 1.96 M 4.54 M -2.32 0.0
1846 1395/05/06 1,259 1,299 1,200 1,200 -4.23 1,273 1.6 8.25 1.46 M 186.09 M 2.63 4.3 28.32 84.77 1.76 M 4.26 M -2.43 -105.05 M
1847 1395/05/05 1,261 1,275 1,212 1,240 -1.04 1,253 0.0 5.2 269.54 K 33.8 M 0.5 0.81 100.0 100.0 1.88 M 1.41 M 1.33 0.0
1848 1395/05/04 1,209 1,258 1,209 1,258 4.92 1,253 4.5 4.05 1.86 M 232.62 M 10.26 6.8 100.0 83.78 4.95 M 2.44 M 2.03 37.74 M
1849 1395/05/03 1,195 1,210 1,190 1,190 -0.75 1,199 0.0 1.68 207.76 K 24.96 M 1.16 0.73 100.0 100.0 1.92 M 1.56 M 1.23 0.0
1850 1395/05/02 1,185 1,205 1,183 1,205 0.42 1,199 -0.08 1.86 289.45 K 34.63 M 1.85 1.05 100.0 100.0 1.92 M 3.15 M -1.64 0.0
1851 1395/04/30 1,208 1,210 1,182 1,200 -0.17 1,200 -0.17 2.37 154.41 K 18.37 M 1.06 0.55 100.0 100.0 1.22 M 1.41 M -1.15 0.0
1852 1395/04/29 1,199 1,203 1,184 1,184 -1.58 1,202 -0.08 1.6 196.19 K 23.49 M 1.51 0.69 100.0 100.0 1.81 M 1.24 M 1.46 0.0
1853 1395/04/28 1,207 1,207 1,170 1,174 -2.49 1,203 -0.08 3.16 56.91 K 6.69 M 0.29 0.19 100.0 100.0 669.17 K 955.96 K -1.43 0.0
1854 1395/04/27 1,200 1,220 1,161 1,161 -3.81 1,204 -0.25 5.08 197.33 K 23.45 M 0.94 0.66 100.0 100.0 901.98 K 1.38 M -1.53 0.0
1855 1395/04/26 1,174 1,185 1,174 1,185 -2.23 1,207 -0.41 0.94 175.41 K 20.64 M 0.81 0.59 100.0 100.0 1.21 M 2.29 M -1.89 0.0
1856 1395/04/23 1,183 1,190 1,172 1,180 -2.88 1,212 -0.25 1.54 100.25 K 11.84 M 0.34 0.31 100.0 100.0 696.2 K 1.18 M -1.7 0.0
1857 1395/04/22 1,176 1,219 1,176 1,186 -2.63 1,215 -0.25 3.66 120.57 K 14.31 M 0.35 0.35 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1858 1395/04/20 1,207 1,224 1,180 1,196 -2.92 1,218 -1.14 3.73 399.82 K 47.63 M 1.28 1.17 100.0 100.0 1.49 M 5.29 M -3.56 0.0
1859 1395/04/19 1,220 1,221 1,211 1,211 -2.1 1,232 -0.4 0.83 250.9 K 30.45 M 0.91 0.74 100.0 100.0 2.77 M 3.05 M -1.1 0.0
1860 1395/04/15 1,220 1,270 1,220 1,270 2.75 1,237 0.08 4.1 212.13 K 26.34 M 0.63 0.62 100.0 100.0 6.58 M 2.39 M 2.75 0.0
1861 1395/04/14 1,250 1,250 1,211 1,240 -0.16 1,236 -0.48 3.22 493.46 K 60.55 M 1.35 1.51 100.0 100.0 4.66 M 3.56 M 1.31 0.0
1862 1395/04/13 1,240 1,274 1,225 1,225 -1.21 1,242 0.16 4.0 381.69 K 47.52 M 1.24 1.17 100.0 87.05 1.98 M 2.43 M -1.23 6.15 M
1863 1395/04/12 1,238 1,255 1,221 1,232 -0.73 1,240 -0.08 2.78 221.69 K 27.42 M 0.55 0.66 100.0 100.0 1.31 M 1.14 M 1.14 0.0
1864 1395/04/09 1,250 1,250 1,220 1,223 -1.53 1,241 -0.08 2.46 68.07 K 8.36 M 0.14 0.19 100.0 100.0 557.4 K 597.21 K -1.07 0.0
1865 1395/04/08 1,260 1,280 1,240 1,249 1.46 1,242 0.89 3.23 513.76 K 64.56 M 1.29 1.46 100.0 100.0 1.4 M 1.96 M -1.39 0.0
1866 1395/04/06 1,200 1,262 1,200 1,262 4.99 1,231 2.41 5.17 641.99 K 80.64 M 2.06 1.84 100.0 100.0 2.37 M 1.49 M 1.59 0.0
1867 1395/04/05 1,181 1,200 1,179 1,200 -0.25 1,202 -0.08 1.78 95.3 K 11.34 M 0.27 0.26 100.0 100.0 1.13 M 1.26 M -1.11 0.0
1868 1395/04/02 1,210 1,233 1,210 1,233 4.94 1,203 2.38 1.9 681.31 K 83.42 M 2.48 1.84 100.0 100.0 2.45 M 2.25 M 1.09 0.0
1869 1395/04/01 1,160 1,198 1,160 1,197 2.22 1,175 0.34 3.28 434.61 K 51.42 M 1.89 1.18 100.0 100.0 3.43 M 2.45 M 1.4 0.0
1870 1395/03/31 1,141 1,179 1,131 1,160 -1.19 1,171 -0.26 4.24 139.35 K 15.99 M 0.59 0.36 100.0 100.0 841.77 K 1.45 M -1.73 0.0
1871 1395/03/30 1,199 1,199 1,140 1,146 -2.8 1,174 -0.42 5.18 204.06 K 23.47 M 0.61 0.54 100.0 100.0 1.24 M 1.68 M -1.36 0.0
1872 1395/03/29 1,153 1,200 1,153 1,190 0.93 1,179 0.0 4.08 329.95 K 38.93 M 0.86 0.83 100.0 100.0 2.6 M 1.95 M 1.33 0.0
1873 1395/03/26 1,156 1,199 1,141 1,192 0.93 1,179 -0.17 5.08 264.75 K 31.01 M 0.69 0.66 100.0 100.0 1.63 M 1.72 M -1.06 0.0
1874 1395/03/25 1,164 1,164 1,150 1,160 -2.27 1,181 -0.51 1.22 210.57 K 24.3 M 0.56 0.51 100.0 100.0 1.22 M 2.43 M -2.0 0.0
1875 1395/03/24 1,199 1,200 1,161 1,163 -2.27 1,187 -0.25 3.36 164.62 K 19.26 M 0.41 0.39 100.0 100.0 837.4 K 1.75 M -2.09 0.0
1876 1395/03/23 1,220 1,220 1,156 1,170 -3.78 1,190 -2.14 5.54 712.66 K 83.54 M 2.42 1.8 100.0 91.6 1.39 M 5.89 M -4.23 7.02 M
1877 1395/03/22 1,211 1,222 1,181 1,222 -0.89 1,216 -1.38 3.47 560.55 K 67.02 M 2.22 1.43 100.0 100.0 1.68 M 3.05 M -1.82 0.0
1878 1395/03/19 1,227 1,244 1,210 1,210 -1.94 1,233 -0.08 2.81 262.91 K 32.37 M 0.95 0.65 100.0 100.0 1.7 M 1.47 M 1.16 0.0
1879 1395/03/18 1,236 1,240 1,220 1,225 -0.81 1,234 -0.08 1.64 191.68 K 23.55 M 0.54 0.46 99.48 100.0 1.46 M 1.81 M -1.24 -122.1 K
1880 1395/03/17 1,221 1,255 1,221 1,231 -0.49 1,235 -0.16 2.78 266.56 K 32.75 M 0.71 0.63 72.44 95.15 1.19 M 2.08 M -1.75 -7.44 M
1881 1395/03/16 1,210 1,229 1,210 1,220 -1.69 1,237 -0.32 1.57 188.38 K 22.93 M 0.41 0.44 100.0 100.0 1.04 M 2.08 M -2.0 0.0
1882 1395/03/12 1,248 1,248 1,225 1,226 -1.45 1,241 -0.24 1.88 352.2 K 43.5 M 0.72 0.82 100.0 100.0 2.42 M 2.56 M -1.06 0.0
1883 1395/03/11 1,250 1,255 1,227 1,227 -1.76 1,244 -0.4 2.28 384.31 K 47.43 M 0.7 0.86 100.0 100.0 3.65 M 3.16 M 1.15 0.0
1884 1395/03/10 1,230 1,251 1,228 1,230 -1.99 1,249 -0.48 1.87 593.57 K 73.74 M 1.16 1.31 100.0 100.0 2.54 M 5.67 M -2.23 0.0
1885 1395/03/09 1,250 1,265 1,225 1,229 -2.69 1,255 -0.63 3.27 358.39 K 44.28 M 0.69 0.76 100.0 100.0 984.1 K 2.77 M -2.81 0.0
1886 1395/03/08 1,280 1,280 1,250 1,253 -1.1 1,263 -0.32 2.4 597.02 K 75.1 M 1.38 1.18 100.0 100.0 2.42 M 3.41 M -1.41 0.0
1887 1395/03/05 1,270 1,276 1,255 1,261 -0.71 1,267 -0.24 1.67 522.99 K 66.09 M 1.12 1.06 94.28 100.0 1.89 M 3.48 M -1.84 -3.78 M
1888 1395/03/04 1,288 1,288 1,256 1,270 -0.16 1,270 -0.16 2.55 686.38 K 87.03 M 1.72 1.42 95.63 100.0 3.2 M 3.11 M 1.03 -3.8 M
1889 1395/03/03 1,285 1,300 1,255 1,255 -1.1 1,272 0.24 3.59 393.08 K 50.27 M 0.96 0.77 100.0 100.0 1.44 M 2.39 M -1.67 0.0
1890 1395/03/01 1,277 1,280 1,266 1,274 0.47 1,269 0.08 1.11 392.03 K 49.87 M 1.0 0.75 100.0 100.0 2.37 M 3.32 M -1.4 0.0
1891 1395/02/29 1,266 1,310 1,266 1,277 0.95 1,268 0.24 3.48 171.38 K 22.08 M 0.43 0.32 100.0 100.0 959.79 K 883.01 K 1.09 0.0
1892 1395/02/28 1,250 1,296 1,242 1,283 1.66 1,265 0.24 4.35 682.53 K 86.47 M 1.9 1.32 100.0 100.0 2.34 M 2.47 M -1.06 0.0
1893 1395/02/27 1,242 1,286 1,241 1,252 -0.95 1,262 -0.16 3.63 357.61 K 44.91 M 0.92 0.7 100.0 100.0 1.73 M 2.36 M -1.37 0.0
1894 1395/02/26 1,260 1,268 1,241 1,254 -1.03 1,264 -0.24 2.18 436.02 K 54.86 M 1.08 0.85 100.0 100.0 1.44 M 3.66 M -2.53 0.0
1895 1395/02/25 1,250 1,278 1,250 1,256 -1.1 1,267 -0.24 2.24 309.13 K 38.92 M 0.75 0.59 100.0 100.0 1.62 M 1.95 M -1.2 0.0
1896 1395/02/22 1,255 1,266 1,242 1,250 -1.88 1,270 -0.31 1.93 211.9 K 26.46 M 0.5 0.39 70.64 100.0 747.55 K 1.56 M -2.08 -7.77 M
1897 1395/02/21 1,264 1,277 1,260 1,260 -1.33 1,274 -0.23 1.35 478.5 K 60.7 M 1.19 0.84 58.15 100.0 1.47 M 2.89 M -1.97 -25.4 M
1898 1395/02/20 1,265 1,282 1,265 1,268 -1.01 1,277 -0.31 1.34 514.17 K 65.43 M 1.15 0.88 100.0 83.49 1.92 M 2.87 M -1.49 10.8 M
1899 1395/02/19 1,282 1,291 1,258 1,290 0.7 1,281 0.0 2.62 500.44 K 64.13 M 1.02 0.74 100.0 92.53 1.94 M 1.98 M -1.02 4.79 M
1900 1395/02/18 1,273 1,308 1,273 1,289 0.7 1,281 0.08 2.75 361.07 K 46.39 M 0.65 0.53 100.0 100.0 2.11 M 1.41 M 1.5 0.0
1901 1395/02/15 1,286 1,306 1,273 1,281 0.31 1,280 0.23 2.59 265.01 K 34.2 M 0.35 0.36 62.04 100.0 922.35 K 1.27 M -1.37 -12.98 M
1902 1395/02/14 1,270 1,310 1,269 1,279 0.55 1,277 0.39 3.23 366.74 K 47.25 M 0.49 0.46 100.0 100.0 2.63 M 1.48 M 1.78 0.0
1903 1395/02/13 1,275 1,285 1,251 1,267 -1.78 1,272 -1.4 2.72 751.8 K 94.79 M 1.07 0.92 100.0 100.0 1.76 M 5.92 M -3.38 0.0
1904 1395/02/12 1,292 1,305 1,271 1,271 -1.7 1,290 -0.23 2.68 707.37 K 91.12 M 0.97 0.86 100.0 100.0 2.02 M 2.76 M -1.36 0.0
1905 1395/02/11 1,282 1,315 1,282 1,296 0.47 1,293 0.23 2.57 686.18 K 88.88 M 0.94 0.82 100.0 78.64 2.22 M 2.69 M -1.21 18.98 M
1906 1395/02/08 1,263 1,310 1,260 1,285 0.39 1,290 0.78 3.97 1.31 M 169.01 M 2.29 1.63 100.0 74.53 3.6 M 3.23 M 1.11 43.05 M
1907 1395/02/07 1,280 1,290 1,255 1,260 -1.87 1,280 -0.31 2.79 320.49 K 40.69 M 0.57 0.4 100.0 86.15 1.27 M 1.67 M -1.31 5.64 M
1908 1395/02/06 1,308 1,320 1,273 1,279 -0.08 1,284 0.31 3.69 486.01 K 62.64 M 0.95 0.58 61.44 85.57 2.14 M 1.85 M 1.16 -15.12 M
1909 1395/02/05 1,280 1,310 1,251 1,280 0.08 1,280 0.08 4.72 845.23 K 108.26 M 2.02 0.96 56.79 93.92 1.76 M 3.51 M -2.0 -40.2 M
1910 1395/02/04 1,318 1,318 1,239 1,270 -2.61 1,279 -1.92 6.38 685.04 K 86.3 M 1.69 0.78 100.0 42.29 1.63 M 2.61 M -1.6 49.8 M
1911 1395/02/01 1,290 1,320 1,270 1,280 -3.25 1,304 -1.44 3.94 519.26 K 66.36 M 1.27 0.58 100.0 100.0 1.79 M 3.32 M -1.85 0.0
1912 1395/01/31 1,328 1,360 1,280 1,310 -1.43 1,323 -0.45 6.25 265.62 K 34.64 M 0.47 0.28 100.0 100.0 1.44 M 2.04 M -1.41 0.0
1913 1395/01/30 1,345 1,385 1,323 1,330 0.45 1,329 0.38 4.69 248.3 K 33.49 M 0.37 0.25 100.0 100.0 1.08 M 1.86 M -1.72 0.0
1914 1395/01/29 1,266 1,335 1,266 1,330 -0.08 1,324 -0.53 5.45 377.38 K 49.43 M 0.36 0.37 100.0 73.82 1.9 M 1.3 M 1.46 12.94 M
1915 1395/01/28 1,340 1,340 1,297 1,297 -4.98 1,331 -2.49 3.32 617.91 K 80.26 M 0.61 0.59 100.0 99.97 2.06 M 2.97 M -1.44 21.66 K
1916 1395/01/25 1,444 1,444 1,321 1,331 -4.24 1,365 -1.8 9.31 529.7 K 70.67 M 0.44 0.49 81.01 100.0 1.27 M 3.37 M -2.65 -13.42 M
1917 1395/01/24 1,401 1,420 1,360 1,360 -4.96 1,390 -2.87 4.41 1.06 M 146.52 M 0.81 0.98 100.0 57.4 2.66 M 3.12 M -1.17 62.42 M
1918 1395/01/23 1,444 1,444 1,418 1,430 0.49 1,431 0.56 1.83 745.72 K 107.06 M 0.53 0.67 30.16 72.44 2.69 M 2.98 M -1.11 -45.27 M
1919 1395/01/22 1,366 1,457 1,366 1,439 3.6 1,423 2.45 6.66 2.3 M 327.19 M 2.12 2.3 100.0 100.0 7.98 M 3.15 M 2.54 0.0
1920 1395/01/21 1,424 1,425 1,354 1,363 -2.01 1,389 -0.14 5.24 415.94 K 57.62 M 0.35 0.39 100.0 100.0 1.6 M 1.99 M -1.24 0.0
1921 1395/01/18 1,418 1,430 1,371 1,371 -1.86 1,391 -0.43 4.3 1.43 M 199.45 M 1.37 1.41 68.59 85.29 2.21 M 4.15 M -1.88 -33.3 M
1922 1395/01/17 1,414 1,420 1,378 1,408 1.0 1,397 0.22 3.05 1.61 M 224.46 M 2.06 1.71 68.25 100.0 2.22 M 7.24 M -3.26 -71.27 M
1923 1395/01/16 1,380 1,430 1,362 1,390 -0.86 1,394 -0.57 4.99 1.23 M 171.44 M 1.64 1.37 59.41 100.0 1.89 M 3.99 M -2.11 -69.59 M
1924 1395/01/15 1,393 1,400 1,370 1,380 -3.43 1,402 -1.89 2.19 749.45 K 103.81 M 0.79 0.81 100.0 100.0 2.53 M 4.15 M -1.64 0.0
1925 1395/01/14 1,450 1,460 1,400 1,423 -3.2 1,429 -2.79 4.29 990.53 K 140.71 M 1.09 1.09 100.0 100.0 2.51 M 4.54 M -1.81 0.0
1926 1395/01/11 1,430 1,505 1,430 1,443 -1.7 1,470 0.14 5.24 651.29 K 95.85 M 0.67 0.67 53.17 100.0 1.42 M 2.66 M -1.88 -44.88 M
1927 1395/01/10 1,460 1,482 1,450 1,450 -1.36 1,468 -0.14 2.21 279.05 K 40.75 M 0.23 0.23 64.17 100.0 1.63 M 1.85 M -1.13 -14.6 M
1928 1395/01/09 1,454 1,500 1,416 1,500 1.56 1,470 -0.47 5.93 1.09 M 160.02 M 0.86 0.86 54.96 73.67 3.52 M 2.22 M 1.58 -29.94 M
1929 1395/01/08 1,530 1,559 1,431 1,460 -2.34 1,477 -1.2 8.94 1.76 M 259.86 M 2.24 2.24 85.02 100.0 3.2 M 4.56 M -1.42 -38.92 M
1930 1395/01/07 1,496 1,531 1,463 1,531 4.93 1,495 2.47 4.65 785.23 K 118.85 M 1 1 80.75 87.36 2.23 M 1.53 M 1.46 -7.85 M