سوابق آ س پ

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	15,020	15,020	15,020	15,020	2.95	14,810	1.51	0.0	556.55 K	835.94 M	0.75	0.26	100.0	91.02	119.42 M	30.43 M	3.92	75.1 M
2	1403/06/20	14,880	14,880	14,880	14,880	2.98	14,590	0.97	0.0	358.6 K	533.6 M	0.37	0.17	100.0	82.67	106.72 M	15.21 M	7.02	92.46 M
3	1403/06/19	14,600	14,600	14,600	14,600	2.96	14,450	1.9	0.0	702.08 K	1.03 B	0.45	0.33	100.0	85.76	146.43 M	23.13 M	6.33	146.0 M
4	1403/06/18	14,350	14,350	14,350	14,350	2.94	14,180	1.72	0.0	651.44 K	934.81 M	0.28	0.31	100.0	84.65	133.54 M	23.27 M	5.74	143.5 M
5	1403/06/17	14,160	14,160	14,160	14,160	2.98	13,940	1.38	0.0	500.79 K	709.12 M	0.17	0.24	100.0	74.04	177.28 M	9.38 M	18.91	184.08 M
6	1403/06/13	13,800	13,800	13,260	13,800	2.0	13,750	1.63	4.07	1.5 M	2.06 B	0.47	0.73	78.65	100.0	50.6 M	24.8 M	2.04	-439.46 M
7	1403/06/11	13,530	13,530	13,520	13,530	1.96	13,530	1.96	0.07	1.5 M	2.04 B	0.36	0.75	100.0	93.36	78.31 M	32.77 M	2.39	135.3 M
8	1403/06/10	13,020	13,280	13,020	13,280	2.0	13,270	1.92	2.0	3.73 M	4.95 B	0.92	1.89	95.35	28.94	96.39 M	19.37 M	4.98	3.29 B
9	1403/06/07	13,110	13,310	12,980	13,100	-1.06	13,020	-1.66	2.54	4.51 M	5.88 B	1.27	2.49	52.06	45.65	20.82 M	23.96 M	-1.15	376.8 M
10	1403/06/06	13,350	13,420	13,120	13,270	0.84	13,240	0.61	2.29	3.17 M	4.19 B	0.93	1.81	47.66	35.2	22.46 M	18.01 M	1.25	522.6 M
11	1403/06/05	12,900	13,190	12,740	13,190	1.93	13,160	1.7	3.53	3.09 M	4.06 B	0.82	1.69	63.87	100.0	33.68 M	26.89 M	1.25	-1.47 B
12	1403/06/03	13,360	13,420	12,910	13,040	-0.99	12,940	-1.75	3.95	6.33 M	8.19 B	2.02	4.09	58.44	84.23	20.27 M	77.47 M	-3.82	-2.11 B
13	1403/05/31	13,170	13,300	13,170	13,170	-1.94	13,170	-1.94	0.99	3.15 M	4.15 B	1.1	2.2	48.9	52.39	16.1 M	34.51 M	-2.14	-144.86 M
14	1403/05/30	13,430	13,440	13,430	13,430	-1.97	13,430	-1.97	0.07	2.09 M	2.81 B	0.86	1.44	42.45	100.0	22.53 M	78.14 M	-3.47	-1.62 B
15	1403/05/29	14,190	14,190	13,680	13,680	-1.94	13,700	-1.79	3.73	2.35 M	3.22 B	1.18	1.69	36.27	98.79	11.11 M	33.09 M	-2.98	-2.01 B
16	1403/05/28	14,040	14,040	13,520	14,040	1.96	13,950	1.31	3.85	4.89 M	6.82 B	4.78	4.01	84.63	59.27	40.06 M	31.32 M	1.28	1.73 B
17	1403/05/27	13,770	13,780	13,770	13,770	-1.99	13,770	-1.99	0.07	3.18 M	4.39 B	7.66	2.84	96.86	63.36	25.74 M	64.62 M	-2.51	1.47 B
18	1403/05/24	14,050	14,060	14,050	14,050	-0.99	14,050	-0.99	0.07	1.78 M	2.51 B	28.23	1.68	77.59	97.56	24.94 M	64.38 M	-2.58	-500.92 M
19	1403/05/23	14,060	14,060	14,060	14,060	-0.99	14,190	-0.07	0.0	41.38 K	58.18 M	0.66	0.04	100.0	100.0	8.31 M	58.18 M	-7.0	0.0
20	1403/05/22	14,060	14,060	14,060	14,060	-0.99	14,200	0.0	0.0	24.17 K	33.98 M	0.35	0.02	100.0	100.0	4.85 M	33.98 M	-7.0	0.0
21	1403/05/21	14,070	14,070	14,070	14,070	-0.99	14,200	-0.07	0.0	74.43 K	104.72 M	0.43	0.05	100.0	100.0	6.16 M	52.36 M	-8.5	0.0
22	1403/05/20	14,090	14,090	14,090	14,090	-0.98	14,210	-0.14	0.0	154.61 K	217.84 M	0.48	0.1	100.0	100.0	18.15 M	108.92 M	-6.0	0.0
23	1403/05/16	14,090	14,090	14,090	14,090	-0.98	14,230	0.0	0.0	21.51 K	30.31 M	0.02	0.01	100.0	100.0	3.79 M	30.31 M	-8.0	0.0
24	1403/05/15	14,090	14,090	14,090	14,090	-0.98	14,230	0.0	0.0	36.66 K	51.65 M	0.03	0.02	100.0	100.0	3.69 M	51.65 M	-14.0	0.0
25	1403/05/14	14,230	14,230	14,230	14,230	-0.97	14,230	-0.97	0.0	61.06 K	86.89 M	0.04	0.03	100.0	100.0	3.1 M	28.96 M	-9.33	0.0
26	1403/05/13	14,370	14,370	14,370	14,370	-5.96	14,370	-5.96	0.0	597.46 K	858.55 M	0.26	0.31	100.0	100.0	16.51 M	39.02 M	-2.36	0.0
27	1403/05/10	15,280	15,280	15,280	15,280	-5.97	15,280	-5.97	0.0	902.95 K	1.38 B	0.39	0.47	77.85	100.0	14.71 M	344.93 M	-23.44	-305.6 M
28	1403/05/09	16,270	17,000	16,140	16,490	-3.9	16,250	-5.3	5.33	3.01 M	4.89 B	1.6	1.65	96.67	100.0	19.2 M	39.72 M	-2.07	-162.52 M
29	1403/05/08	18,180	18,180	17,050	17,050	-5.96	17,160	-5.35	6.63	1.36 M	2.33 B	0.64	0.76	92.64	87.29	14.21 M	35.09 M	-2.47	124.66 M
30	1403/05/06	18,300	18,690	17,470	17,700	-2.48	18,130	-0.11	6.98	1.83 M	3.31 B	0.92	1.03	100.0	72.92	24.01 M	22.58 M	1.06	897.41 M
31	1403/05/03	17,770	18,210	17,520	18,210	6.0	18,150	5.65	3.94	4.56 M	8.27 B	3.38	2.89	100.0	44.26	44.94 M	18.39 M	2.44	4.61 B
32	1403/05/02	16,200	17,530	16,200	17,330	2.79	17,180	1.9	8.21	868.26 K	1.49 B	0.61	0.54	90.0	100.0	17.9 M	17.15 M	1.04	-149.13 M
33	1403/05/01	17,270	17,330	16,500	16,680	-2.63	16,860	-1.58	5.03	805.82 K	1.36 B	0.59	0.47	100.0	100.0	15.42 M	17.86 M	-1.16	0.0
34	1403/04/31	17,620	18,160	16,820	17,090	-4.47	17,130	-4.25	7.97	2.48 M	4.25 B	2.15	1.53	83.87	100.0	21.33 M	37.92 M	-1.78	-685.29 M
35	1403/04/30	18,100	18,200	17,310	18,200	3.06	17,890	1.3	5.14	1.17 M	2.1 B	0.75	0.74	100.0	100.0	26.55 M	19.79 M	1.34	0.0
36	1403/04/27	18,980	18,980	17,390	18,150	-1.14	17,660	-3.81	9.14	1.42 M	2.52 B	0.85	0.92	92.98	100.0	15.59 M	26.48 M	-1.7	-176.57 M
37	1403/04/24	19,230	19,230	17,650	17,800	-4.56	18,360	-1.55	8.95	1.24 M	2.27 B	0.67	0.8	81.72	100.0	14.72 M	30.26 M	-2.06	-414.94 M
38	1403/04/23	18,020	19,150	18,020	18,360	-2.96	18,650	-1.43	6.27	573.59 K	1.06 B	0.29	0.35	88.0	100.0	11.14 M	12.66 M	-1.14	-127.6 M
39	1403/04/20	18,190	19,430	18,130	18,800	-0.05	18,920	0.58	7.17	1.35 M	2.55 B	0.6	0.79	99.94	100.0	21.4 M	27.4 M	-1.28	-1.62 M
40	1403/04/19	19,800	19,800	18,700	19,140	-3.77	18,810	-5.43	5.88	3.2 M	6.01 B	1.44	2.07	84.36	100.0	20.62 M	32.15 M	-1.56	-940.69 M
41	1403/04/18	21,480	21,480	19,800	19,800	-5.98	19,890	-5.56	8.48	2.03 M	4.05 B	0.91	1.41	97.51	100.0	17.3 M	32.37 M	-1.87	-100.59 M
42	1403/04/17	19,760	21,750	19,760	21,070	1.35	21,060	1.3	10.07	2.11 M	4.44 B	1.0	1.51	71.9	100.0	19.01 M	22.55 M	-1.19	-1.25 B
43	1403/04/16	20,790	20,790	20,790	20,790	5.96	20,790	5.96	0.0	1.27 M	2.64 B	0.62	0.89	100.0	60.64	64.42 M	20.54 M	3.14	1.04 B
44	1403/04/13	19,590	20,130	18,700	19,170	0.47	19,620	2.83	7.65	2.66 M	5.22 B	1.65	1.73	74.53	91.26	25.58 M	24.67 M	1.04	-872.86 M
45	1403/04/12	18,800	19,160	18,430	19,160	5.97	19,080	5.53	3.96	3.01 M	5.74 B	2.27	2.0	87.08	100.0	30.46 M	43.79 M	-1.44	-741.0 M
46	1403/04/11	17,720	18,150	17,700	18,150	5.95	18,080	5.55	2.54	2.12 M	3.84 B	2.02	1.18	85.61	76.44	44.41 M	21.26 M	2.09	351.7 M
47	1403/04/10	17,200	17,820	16,400	17,480	2.76	17,130	0.71	8.66	1.44 M	2.46 B	1.37	0.78	75.15	100.0	18.32 M	15.78 M	1.16	-611.59 M
48	1403/04/09	17,100	17,190	16,370	17,190	5.98	17,010	4.87	5.01	943.27 K	1.6 B	0.68	0.52	100.0	100.0	45.84 M	18.66 M	2.46	0.0
49	1403/04/06	16,350	16,360	16,340	16,360	2.0	16,220	1.12	0.12	535.61 K	876.21 M	0.37	0.3	100.0	100.0	146.03 M	17.18 M	8.5	0.0
50	1403/04/04	15,520	16,130	15,510	16,130	1.96	16,040	1.39	4.0	1.57 M	2.53 B	1.3	0.82	29.79	100.0	11.58 M	25.52 M	-2.2	-1.77 B
51	1403/04/03	16,240	16,240	15,740	15,740	-1.99	15,820	-1.49	3.18	751.15 K	1.18 B	0.6	0.37	73.37	99.82	10.34 M	30.29 M	-2.93	-313.04 M
52	1403/04/02	15,520	16,110	15,520	16,110	1.96	16,060	1.65	3.8	1.44 M	2.3 B	1.18	0.69	66.25	99.91	24.63 M	21.72 M	1.13	-775.75 M
53	1403/03/30	15,700	16,340	15,700	15,700	-2.0	15,800	-1.37	4.08	2.69 M	4.24 B	2.54	1.27	49.75	100.0	15.87 M	36.57 M	-2.3	-2.13 B
54	1403/03/29	16,010	16,300	16,010	16,010	-1.96	16,020	-1.9	1.81	884.62 K	1.42 B	0.6	0.39	40.08	100.0	10.33 M	24.86 M	-2.41	-849.27 M
55	1403/03/27	16,330	16,330	16,330	16,330	-1.98	16,330	-1.98	0.0	298.06 K	486.73 M	0.21	0.12	100.0	100.0	17.38 M	30.42 M	-1.75	0.0
56	1403/03/26	17,250	17,250	16,660	16,660	-2.0	16,660	-2.0	3.54	907.56 K	1.51 B	0.72	0.31	22.88	100.0	12.36 M	32.87 M	-2.66	-1.17 B
57	1403/03/23	17,300	17,380	16,710	17,030	-0.12	17,000	-0.29	4.01	1.29 M	2.19 B	1.05	0.39	63.69	81.84	22.87 M	19.7 M	1.16	-397.58 M
58	1403/03/22	17,070	17,070	16,930	17,070	1.97	17,050	1.85	0.83	1.9 M	3.24 B	1.59	0.54	44.51	70.49	18.25 M	20.21 M	-1.11	-841.79 M
59	1403/03/21	16,390	17,050	16,390	17,000	1.67	16,740	0.12	4.03	3.03 M	5.08 B	1.89	0.8	56.51	100.0	23.34 M	26.32 M	-1.13	-2.21 B
60	1403/03/20	16,720	16,720	16,720	16,720	-1.99	16,720	-1.99	0.0	21.72 K	36.31 M	0.01	0.0	100.0	100.0	2.14 M	36.31 M	-17.0	0.0
61	1403/03/19	17,060	17,060	17,060	17,060	-1.95	17,060	-1.95	0.0	25.27 K	43.1 M	0.01	0.01	100.0	100.0	2.69 M	21.55 M	-8.0	0.0
62	1403/03/16	17,740	17,740	17,390	17,390	-1.97	17,400	-1.92	2.01	1.14 M	1.98 B	0.29	0.24	100.0	95.61	31.47 M	31.59 M	-1.0	86.95 M
63	1403/03/13	18,350	18,350	17,690	17,950	-0.55	17,740	-1.72	3.73	1.75 M	3.11 B	0.49	0.34	97.16	100.0	34.74 M	24.5 M	1.42	-88.45 M
64	1403/03/12	18,060	18,060	17,760	18,060	1.98	18,050	1.92	1.69	5.08 M	9.17 B	1.91	0.96	93.11	46.82	60.13 M	27.35 M	2.2	4.24 B
65	1403/03/09	17,690	17,720	17,500	17,720	1.96	17,710	1.9	1.26	2.32 M	4.1 B	0.78	0.41	100.0	51.12	410.27 M	22.08 M	18.58	2.01 B
66	1403/03/08	17,450	18,010	17,370	17,640	-0.45	17,380	-1.92	3.68	8.06 M	14.01 B	4.17	1.48	77.68	40.15	31.62 M	41.97 M	-1.33	5.26 B
67	1403/03/07	17,720	18,060	17,720	17,720	-1.99	17,720	-1.99	1.92	2.29 M	4.06 B	1.17	0.42	51.98	80.99	31.5 M	32.55 M	-1.03	-1.18 B
68	1403/03/06	18,080	18,080	18,080	18,080	-1.95	18,080	-1.95	0.0	147.69 K	267.02 M	0.06	0.03	66.15	100.0	7.68 M	89.01 M	-11.59	-90.4 M
69	1403/03/05	18,800	18,800	18,430	18,430	-1.97	18,440	-1.91	2.01	453.04 K	835.25 M	0.14	0.08	88.97	100.0	8.95 M	24.57 M	-2.74	-92.15 M
70	1403/03/01	18,800	19,000	18,800	18,800	-1.83	18,800	-1.83	1.06	3.92 M	7.37 B	1.18	0.68	71.51	94.79	23.12 M	60.77 M	-2.63	-1.72 B
71	1403/02/30	20,200	20,200	19,100	19,100	-6.83	19,150	-6.59	5.76	2.84 M	5.45 B	0.6	0.5	71.94	100.0	17.49 M	65.61 M	-3.75	-1.53 B
72	1403/02/29	21,200	21,650	19,900	20,100	-3.6	20,500	-1.68	8.79	2.41 M	4.94 B	0.39	0.43	87.15	100.0	18.17 M	28.4 M	-1.56	-634.85 M
73	1403/02/26	21,800	21,800	20,500	20,750	-4.38	20,850	-3.92	6.34	3.58 M	7.46 B	0.53	0.64	96.92	100.0	28.02 M	28.25 M	-1.01	-229.4 M
74	1403/02/25	22,650	23,200	21,050	21,400	-4.04	21,700	-2.69	10.21	3.34 M	7.26 B	0.44	0.61	91.02	99.69	21.8 M	28.71 M	-1.32	-629.59 M
75	1403/02/24	22,550	23,000	21,600	21,750	-2.47	22,300	0.0	6.48	4.43 M	9.87 B	0.47	0.81	67.81	100.0	26.67 M	30.01 M	-1.13	-3.18 B
76	1403/02/23	22,250	23,100	21,500	22,500	3.45	22,300	2.53	7.44	9.92 M	22.13 B	1.3	1.8	95.8	99.81	59.23 M	45.45 M	1.3	-887.99 M
77	1403/02/22	20,300	22,000	20,300	21,900	6.31	21,750	5.58	8.37	10.04 M	21.84 B	1.47	1.98	96.31	93.32	44.66 M	39.5 M	1.13	653.52 M
78	1403/02/19	21,450	21,900	20,300	20,350	-6.65	20,600	-5.5	7.88	5.91 M	12.16 B	0.77	1.22	100.0	100.0	24.22 M	44.53 M	-1.84	0.0
79	1403/02/18	21,800	22,500	21,250	21,950	1.62	21,800	0.93	5.88	7.93 M	17.28 B	1.04	1.75	98.11	100.0	35.85 M	39.46 M	-1.1	-327.0 M
80	1403/02/17	20,750	21,750	20,200	21,750	6.88	21,600	6.14	7.67	12.88 M	27.79 B	1.78	3.23	96.16	96.16	58.47 M	81.47 M	-1.39	0.0
81	1403/02/12	21,050	21,050	20,100	20,100	-6.94	20,350	-5.79	4.73	1.32 M	2.68 B	0.18	0.32	92.5	100.0	17.1 M	121.83 M	-7.13	-201.0 M
82	1403/02/11	22,800	22,950	21,250	21,250	-6.8	21,600	-5.26	8.0	6.21 M	13.4 B	0.91	1.61	98.41	55.57	20.44 M	30.15 M	-1.47	5.74 B
83	1403/02/10	24,550	24,550	22,650	22,650	-6.98	22,800	-6.37	8.39	10.2 M	23.27 B	1.94	2.93	97.98	100.0	23.34 M	89.52 M	-3.84	-470.0 M
84	1403/02/09	23,600	24,850	23,550	24,100	2.12	24,350	3.18	5.52	7.6 M	18.48 B	1.53	2.33	94.4	99.95	29.28 M	43.27 M	-1.48	-1.03 B
85	1403/02/08	25,100	25,700	23,300	23,500	-6.19	23,600	-5.79	10.3	10.8 M	25.47 B	3.37	3.62	86.21	100.0	23.58 M	85.17 M	-3.61	-3.51 B
86	1403/02/05	25,900	26,200	24,600	25,000	-2.91	25,050	-2.72	6.5	2.43 M	6.09 B	0.82	0.8	100.0	100.0	12.71 M	26.36 M	-2.07	0.0
87	1403/02/04	27,150	27,150	25,150	25,450	-5.57	25,750	-4.45	7.95	3.13 M	8.06 B	1.25	0.96	100.0	100.0	19.42 M	38.57 M	-1.99	0.0
88	1403/02/03	27,250	27,500	26,150	26,700	-2.02	26,950	-1.1	5.16	2.31 M	6.23 B	0.86	0.66	100.0	100.0	21.92 M	24.51 M	-1.12	0.0
89	1403/02/02	28,500	29,250	26,900	27,000	-6.57	27,250	-5.71	8.74	6.13 M	16.69 B	4.06	1.77	98.38	100.0	25.77 M	60.69 M	-2.35	-270.42 M
90	1403/02/01	28,800	29,450	28,350	28,550	2.33	28,900	3.58	3.88	2.0 M	5.79 B	0.95	0.55	99.98	99.95	24.74 M	34.04 M	-1.38	1.92 M
91	1403/01/29	27,700	28,200	27,700	27,750	-0.72	27,900	-0.18	1.81	1.24 M	3.46 B	0.31	0.33	94.61	100.0	22.76 M	24.06 M	-1.06	-186.59 M
92	1403/01/28	27,950	28,000	27,950	27,950	-0.89	27,950	-0.89	0.18	825.19 K	2.31 B	0.2	0.2	87.88	100.0	25.99 M	121.4 M	-4.67	-279.5 M
93	1403/01/27	27,800	28,250	27,800	28,250	0.89	28,200	0.71	1.62	3.17 M	8.94 B	0.84	0.77	100.0	100.0	82.04 M	85.99 M	-1.05	0.0
94	1403/01/26	28,000	28,000	28,000	28,000	-0.88	28,000	-0.88	0.0	291.22 K	815.4 M	0.07	0.07	48.49	100.0	17.19 M	271.8 M	-15.81	-420.0 M
95	1403/01/25	28,750	29,750	27,500	27,800	-5.92	28,250	-4.4	8.18	5.03 M	14.19 B	1.47	1.19	100.0	99.0	61.18 M	48.62 M	1.26	142.5 M
96	1403/01/21	27,500	29,900	27,500	29,850	6.8	29,550	5.72	8.73	10.64 M	31.46 B	5.51	2.52	99.52	94.53	69.11 M	50.23 M	1.38	1.57 B
97	1403/01/20	27,150	28,700	27,150	27,950	1.08	27,950	1.08	5.71	1.39 M	3.88 B	0.72	0.31	100.0	100.0	26.07 M	25.55 M	1.02	0.0
98	1403/01/19	29,850	29,850	27,000	27,100	-2.87	27,650	-0.9	10.56	1.49 M	4.13 B	0.68	0.31	100.0	100.0	25.95 M	26.62 M	-1.03	0.0
99	1403/01/18	28,350	28,900	27,000	27,050	-3.57	27,900	-0.53	7.04	1.72 M	4.79 B	0.68	0.32	100.0	89.28	30.92 M	22.88 M	1.35	513.55 M
100	1403/01/15	28,000	28,650	27,600	28,650	4.95	28,050	2.75	3.8	1.87 M	5.23 B	0.58	0.33	100.0	100.0	42.91 M	26.3 M	1.63	0.0
101	1403/01/14	26,700	28,500	26,450	27,600	-2.82	27,300	-3.87	7.75	3.19 M	8.7 B	0.97	0.51	93.92	100.0	34.94 M	35.97 M	-1.03	-529.0 M
102	1403/01/11	27,600	29,000	27,600	28,800	2.13	28,400	0.71	5.07	1.43 M	4.07 B	0.32	0.23	100.0	99.44	26.42 M	18.31 M	1.44	22.62 M
103	1403/01/08	28,100	29,050	27,300	28,300	3.85	28,200	3.49	6.41	2.82 M	7.95 B	0.52	0.42	100.0	100.0	27.22 M	25.64 M	1.06	0.0
104	1403/01/07	28,200	28,200	26,400	27,350	-2.67	27,250	-3.02	6.82	3.33 M	9.08 B	0.58	0.46	99.99	100.0	30.26 M	30.57 M	-1.01	-1.05 M
105	1403/01/06	29,750	29,750	27,500	27,850	-5.59	28,100	-4.75	8.18	5.24 M	14.74 B	0.92	0.74	98.64	99.81	30.23 M	34.86 M	-1.15	-172.43 M
106	1403/01/05	29,300	31,100	28,750	29,300	-0.85	29,500	-0.17	8.17	3.7 M	10.89 B	0.62	0.53	93.85	97.35	26.97 M	35.0 M	-1.3	-381.88 M
107	1402/12/28	31,000	31,000	28,300	29,450	-1.17	29,550	-0.84	9.54	7.59 M	22.4 B	1.35	1.07	96.11	100.0	46.81 M	42.59 M	1.1	-871.92 M
108	1402/12/27	29,100	30,000	28,600	29,950	6.77	29,800	6.24	4.9	7.17 M	21.36 B	1.43	0.98	88.87	100.0	40.91 M	50.61 M	-1.24	-2.38 B
109	1402/12/26	26,700	28,300	26,700	28,300	6.99	28,050	6.05	5.99	5.16 M	14.47 B	1.3	0.68	90.36	100.0	41.52 M	28.0 M	1.48	-1.4 B
110	1402/12/23	25,300	27,200	25,000	26,750	4.09	26,450	2.92	8.8	5.03 M	13.3 B	1.11	0.65	63.21	100.0	34.59 M	31.21 M	1.11	-4.89 B
111	1402/12/22	25,950	26,450	24,800	26,000	0.39	25,700	-0.77	6.65	4.87 M	12.52 B	0.86	0.6	55.38	100.0	36.67 M	29.24 M	1.25	-5.59 B
112	1402/12/21	25,800	26,950	25,300	25,950	2.77	25,900	2.57	6.52	5.94 M	15.4 B	1.01	0.71	100.0	100.0	38.58 M	31.29 M	1.23	0.0
113	1402/12/20	24,800	25,350	23,900	25,350	6.96	25,250	6.54	6.07	4.0 M	10.1 B	0.62	0.46	89.96	100.0	61.39 M	56.42 M	1.09	-1.01 B
114	1402/12/15	23,050	24,750	23,050	24,750	0.61	23,700	-3.66	7.38	37.84 K	89.73 M	0.0	0.0	100.0	100.0	5.61 M	5.28 M	1.06	0.0
115	1402/12/14	26,050	26,050	24,500	24,500	-6.84	24,600	-6.46	6.33	7.9 M	19.43 B	0.87	0.86	92.98	100.0	24.88 M	56.31 M	-2.26	-1.36 B
116	1402/12/13	28,900	28,900	25,400	25,400	-6.96	26,300	-3.66	13.78	10.56 M	27.78 B	1.05	1.14	91.98	100.0	29.89 M	67.43 M	-2.26	-2.23 B
117	1402/12/12	27,600	28,200	26,600	27,700	4.33	27,300	2.82	6.02	7.06 M	19.27 B	0.76	0.71	98.57	100.0	43.45 M	44.29 M	-1.02	-276.4 M
118	1402/12/09	27,000	27,350	25,650	27,250	6.24	26,550	3.51	6.63	6.86 M	18.23 B	0.69	0.71	97.09	100.0	34.31 M	39.3 M	-1.15	-531.19 M
119	1402/12/08	25,500	26,450	25,500	26,200	-4.38	25,650	-6.39	3.73	12.09 M	30.99 B	1.14	1.3	98.19	100.0	45.49 M	66.51 M	-1.46	-561.77 M
120	1402/12/07	28,650	29,000	25,750	26,050	-4.23	27,400	0.74	12.62	8.69 M	23.82 B	0.97	0.92	100.0	100.0	31.51 M	46.62 M	-1.48	-506.66 K
121	1402/12/05	26,400	29,000	26,000	28,650	2.5	27,200	-2.68	11.54	15.78 M	42.96 B	2.58	1.6	96.63	100.0	47.34 M	45.18 M	1.05	-1.45 B
122	1402/12/02	28,750	29,700	27,850	27,850	-6.86	27,950	-6.52	6.64	3.31 M	9.24 B	0.45	0.33	71.01	100.0	14.85 M	91.51 M	-6.16	-2.68 B
123	1402/12/01	32,300	32,800	29,150	29,150	-6.87	29,900	-4.47	12.52	9.82 M	29.39 B	1.23	1.0	99.5	99.89	31.31 M	65.67 M	-2.1	-112.95 M
124	1402/11/30	28,500	31,650	28,500	31,650	6.93	31,300	5.74	11.05	15.52 M	48.55 B	2.3	1.66	99.69	70.51	60.04 M	56.77 M	1.06	14.16 B
125	1402/11/29	29,600	29,600	29,600	29,600	-6.92	29,600	-6.92	0.0	543.34 K	1.61 B	0.07	0.06	100.0	100.0	10.87 M	402.07 M	-37.0	0.0
126	1402/11/28	32,500	32,600	31,700	31,700	-6.9	31,800	-6.61	2.84	1.44 M	4.59 B	0.13	0.15	93.09	100.0	12.44 M	79.06 M	-6.35	-317.0 M
127	1402/11/25	35,000	36,950	32,800	33,300	-4.03	34,050	-1.87	12.65	9.52 M	32.41 B	0.86	1.03	85.59	92.5	29.02 M	54.11 M	-1.86	-2.24 B
128	1402/11/24	34,950	36,050	33,200	34,450	-0.43	34,700	0.29	8.58	12.85 M	44.61 B	1.28	1.45	96.24	93.94	37.79 M	65.37 M	-1.73	1.03 B
129	1402/11/23	34,600	34,950	33,000	34,950	6.88	34,600	5.81	5.91	9.37 M	32.42 B	0.77	1.09	94.22	83.14	43.02 M	46.88 M	-1.09	3.59 B
130	1402/11/21	31,700	33,350	31,200	33,300	6.73	32,700	4.81	6.89	8.58 M	28.06 B	0.82	1.04	90.07	83.84	41.7 M	37.05 M	1.13	1.75 B
131	1402/11/18	31,000	33,000	29,650	31,700	-0.47	31,200	-2.04	11.3	13.83 M	43.11 B	1.39	1.79	85.31	93.4	42.46 M	45.34 M	-1.07	-3.49 B
132	1402/11/17	31,900	33,100	31,000	31,400	1.29	31,850	2.74	6.77	10.74 M	34.21 B	0.92	1.47	89.87	98.08	28.82 M	44.98 M	-1.56	-2.81 B
133	1402/11/16	29,700	31,050	29,700	31,050	6.88	31,000	6.71	4.55	7.86 M	24.37 B	0.74	1.11	98.73	64.89	64.34 M	47.63 M	1.35	8.25 B
134	1402/11/15	30,850	31,400	27,400	28,950	-1.7	29,050	-1.36	14.6	19.51 M	56.69 B	2.53	3.13	94.61	98.28	49.76 M	75.3 M	-1.51	-2.08 B
135	1402/11/11	29,600	29,600	29,000	29,450	5.75	29,450	5.75	2.07	582.71 K	1.72 B	0.06	0.09	100.0	100.0	22.28 M	36.5 M	-1.64	0.0
136	1402/11/10	25,700	28,000	25,550	28,000	6.87	27,850	6.3	9.59	10.92 M	30.43 B	0.87	1.77	99.54	90.65	67.16 M	44.06 M	1.52	2.7 B
137	1402/11/09	29,350	29,350	25,700	25,700	-6.88	26,200	-5.07	14.2	19.74 M	51.74 B	1.89	3.56	97.18	92.6	39.34 M	59.96 M	-1.52	2.37 B
138	1402/11/08	27,600	27,750	26,700	27,750	6.94	27,600	6.36	3.93	2.67 M	7.35 B	0.25	0.48	100.0	100.0	40.61 M	36.21 M	1.12	0.0
139	1402/11/07	26,000	26,000	25,550	26,000	7.0	25,950	6.79	1.76	4.68 M	12.15 B	0.43	0.79	100.0	84.81	35.11 M	41.38 M	-1.18	1.85 B
140	1402/11/04	23,900	25,030	23,380	25,030	6.97	24,300	3.85	7.06	12.05 M	29.28 B	1.25	2.21	89.13	95.53	45.54 M	37.74 M	1.21	-1.87 B
141	1402/11/03	23,430	23,430	22,500	23,430	6.99	23,400	6.85	4.13	23.46 M	54.88 B	4.45	5.06	76.68	99.99	57.89 M	71.08 M	-1.23	-12.79 B
142	1402/11/02	21,920	21,920	21,350	21,920	6.98	21,900	6.88	2.67	9.35 M	20.48 B	2.49	2.11	93.59	90.25	97.31 M	55.34 M	1.76	685.23 M
143	1402/11/01	20,490	20,490	20,490	20,490	7.0	20,490	7.0	0.0	4.2 M	8.61 B	1.09	0.93	100.0	77.1	195.63 M	28.86 M	6.78	1.97 B
144	1402/10/30	18,200	19,350	18,000	19,350	6.97	19,150	5.86	7.5	5.58 M	10.68 B	1.51	1.11	94.87	84.44	71.83 M	24.7 M	2.91	1.11 B
145	1402/10/27	18,350	18,670	17,710	17,990	-0.17	18,090	0.39	5.42	5.42 M	9.8 B	1.82	1.08	42.22	99.09	25.23 M	68.38 M	-2.71	-5.57 B
146	1402/10/26	18,400	18,400	17,820	18,160	-2.63	18,020	-3.38	3.25	1.78 M	3.21 B	0.56	0.33	95.89	94.57	18.12 M	21.39 M	-1.18	42.47 M
147	1402/10/25	18,070	19,100	18,070	18,350	0.94	18,650	2.59	5.7	1.79 M	3.34 B	0.53	0.32	92.14	92.82	15.33 M	20.69 M	-1.35	-22.77 M
148	1402/10/24	17,800	18,840	17,450	18,400	1.27	18,180	0.06	7.97	4.78 M	8.68 B	1.63	0.81	97.94	96.77	25.85 M	23.02 M	1.12	101.56 M
149	1402/10/23	18,520	19,190	17,800	17,820	-6.36	18,170	-4.52	7.81	4.68 M	8.49 B	1.81	0.78	94.68	97.62	19.91 M	49.65 M	-2.49	-249.87 M
150	1402/10/20	19,000	19,380	18,800	19,110	0.26	19,030	-0.16	3.09	1.82 M	3.47 B	0.58	0.29	94.56	94.68	22.44 M	20.38 M	1.1	-4.26 M
151	1402/10/19	19,750	20,250	18,700	19,000	-3.7	19,060	-3.4	8.29	2.82 M	5.38 B	0.76	0.44	93.53	98.57	22.67 M	30.66 M	-1.35	-271.09 M
152	1402/10/18	19,500	20,190	19,050	19,570	1.61	19,730	2.44	5.98	2.81 M	5.54 B	0.61	0.43	94.42	97.32	22.66 M	22.67 M	-1.0	-160.7 M
153	1402/10/17	18,520	19,760	18,520	19,330	2.82	19,260	2.45	6.7	2.52 M	4.86 B	0.52	0.37	95.1	91.94	25.23 M	20.11 M	1.25	153.86 M
154	1402/10/16	18,830	19,680	18,350	18,480	-4.79	18,800	-3.14	7.25	2.93 M	5.51 B	0.46	0.42	88.6	93.22	16.54 M	22.32 M	-1.35	-254.59 M
155	1402/10/13	20,910	20,910	18,780	19,230	-4.75	19,410	-3.86	11.34	4.55 M	8.83 B	0.75	0.63	93.09	98.61	22.35 M	32.63 M	-1.46	-487.63 M
156	1402/10/12	21,000	21,090	19,700	19,810	0.15	20,190	2.07	7.06	5.83 M	11.76 B	0.92	0.83	94.82	97.27	28.68 M	31.61 M	-1.1	-288.21 M
157	1402/10/11	19,000	19,940	18,900	19,940	6.97	19,780	6.12	5.5	7.35 M	14.53 B	1.23	1.04	99.36	87.47	43.62 M	20.74 M	2.1	1.73 B
158	1402/10/10	18,080	19,300	17,820	18,690	0.97	18,640	0.7	8.31	3.37 M	6.28 B	0.51	0.47	96.58	95.67	21.37 M	16.47 M	1.3	56.95 M
159	1402/10/09	19,340	19,340	17,750	18,090	0.0	18,510	2.32	8.96	10.67 M	19.75 B	1.45	1.5	97.15	97.76	38.15 M	43.98 M	-1.15	-120.97 M
160	1402/10/06	18,070	18,100	17,990	18,100	6.97	18,090	6.91	0.61	3.16 M	5.71 B	0.4	0.41	100.0	69.5	79.3 M	22.17 M	3.58	1.74 B
161	1402/10/02	17,070	17,590	16,520	17,570	3.05	17,020	-0.18	6.48	7.26 M	12.36 B	0.86	0.96	96.02	95.33	34.9 M	26.48 M	1.32	84.4 M
162	1402/09/29	15,980	17,610	15,980	17,340	3.52	17,050	1.79	10.2	5.47 M	9.33 B	0.64	0.73	94.02	95.73	22.37 M	26.11 M	-1.17	-160.07 M
163	1402/09/28	16,950	17,550	16,370	16,480	-6.26	16,750	-4.72	7.21	6.25 M	10.46 B	0.67	0.84	96.06	98.47	19.28 M	30.65 M	-1.59	-252.65 M
164	1402/09/27	18,700	18,700	17,400	17,400	-6.95	17,580	-5.99	7.47	14.78 M	25.99 B	1.93	2.14	91.25	99.97	29.07 M	67.14 M	-2.31	-2.27 B
165	1402/09/25	19,450	19,880	18,150	18,220	-5.64	18,700	-3.16	9.53	5.33 M	9.97 B	0.65	0.79	91.64	98.6	19.9 M	27.68 M	-1.39	-694.33 M
166	1402/09/22	18,260	19,520	18,000	19,140	4.88	19,310	5.81	8.44	10.34 M	19.97 B	1.47	1.64	98.79	95.9	40.6 M	38.85 M	1.04	576.79 M
167	1402/09/21	18,870	18,870	17,680	18,190	-3.86	18,250	-3.54	6.73	6.04 M	11.02 B	0.83	0.99	98.22	98.3	26.46 M	25.08 M	1.06	-8.53 M
168	1402/09/20	19,200	19,300	18,210	18,610	3.1	18,920	4.82	5.99	10.11 M	19.12 B	1.52	1.77	98.13	93.68	32.35 M	34.77 M	-1.08	851.26 M
169	1402/09/19	18,060	18,060	17,600	18,060	6.99	18,050	6.93	2.61	6.57 M	11.86 B	1.0	1.19	100.0	85.35	51.56 M	37.35 M	1.38	1.74 B
170	1402/09/18	15,100	17,080	15,100	17,080	6.95	16,880	5.7	13.11	8.22 M	13.87 B	1.24	1.55	100.0	87.04	72.24 M	29.02 M	2.49	1.8 B
171	1402/09/15	15,710	16,450	15,410	15,990	0.44	15,970	0.31	6.75	4.23 M	6.76 B	0.67	0.82	95.28	94.15	27.05 M	29.45 M	-1.09	76.34 M
172	1402/09/14	16,950	16,950	15,400	16,100	-0.56	15,920	-1.67	10.06	7.23 M	11.51 B	1.11	1.45	91.38	97.2	36.02 M	31.69 M	1.14	-670.02 M
173	1402/09/13	15,780	16,410	15,500	16,410	6.98	16,190	5.54	5.87	7.0 M	11.33 B	1.1	1.49	98.02	88.86	35.83 M	24.56 M	1.46	1.04 B
174	1402/09/12	15,250	15,460	14,620	15,460	6.99	15,340	6.16	5.75	6.32 M	9.7 B	0.94	1.42	100.0	68.76	32.43 M	20.77 M	1.56	3.03 B
175	1402/09/11	13,930	14,900	13,930	14,900	6.96	14,450	3.73	6.96	8.23 M	11.89 B	0.97	1.99	97.61	93.19	46.98 M	38.6 M	1.22	525.49 M
176	1402/09/08	13,810	14,150	13,640	13,800	0.58	13,930	1.53	3.74	2.69 M	3.74 B	0.32	0.66	93.45	96.99	16.35 M	21.36 M	-1.31	-132.64 M
177	1402/09/07	14,700	14,700	13,640	13,640	-6.96	13,720	-6.41	7.77	8.46 M	11.61 B	1.08	2.28	97.26	100.0	26.44 M	67.87 M	-2.57	-318.46 M
178	1402/09/06	15,000	15,070	14,250	14,520	-5.22	14,660	-4.31	5.75	6.22 M	9.12 B	0.86	1.81	96.53	98.09	28.12 M	33.25 M	-1.18	-142.41 M
179	1402/09/05	15,700	16,060	14,810	14,810	-6.97	15,320	-3.77	8.44	8.05 M	12.33 B	1.23	2.61	96.42	97.55	30.47 M	29.62 M	1.03	-139.97 M
180	1402/09/04	16,060	16,060	15,190	15,700	4.6	15,920	6.06	5.73	16.84 M	26.8 B	4.72	7.2	100.0	89.44	50.48 M	41.26 M	1.22	2.83 B
181	1402/09/01	14,800	15,010	14,800	15,010	6.99	15,010	6.99	1.42	2.81 M	4.22 B	0.84	1.23	100.0	58.69	527.72 M	18.63 M	28.33	1.74 B
182	1402/08/30	13,780	14,140	13,460	14,140	6.96	14,030	6.13	5.05	5.15 M	7.22 B	1.85	2.47	99.08	67.51	58.67 M	19.35 M	3.03	2.28 B
183	1402/08/29	13,250	13,520	12,850	13,520	5.3	13,220	2.96	5.21	3.48 M	4.61 B	1.34	1.69	99.63	62.59	35.03 M	12.87 M	2.72	1.71 B
184	1402/08/28	12,600	13,210	11,800	13,000	4.84	12,840	3.55	11.95	4.54 M	5.83 B	2.07	2.37	95.65	70.97	39.02 M	23.94 M	1.63	1.44 B
185	1402/08/27	12,500	12,690	12,120	12,430	-0.64	12,400	-0.88	4.7	1.85 M	2.3 B	0.71	0.99	87.96	94.51	26.6 M	31.94 M	-1.2	-150.38 M
186	1402/08/24	12,090	12,850	12,090	12,550	-0.95	12,510	-1.26	6.29	1.74 M	2.18 B	0.67	0.94	92.6	94.34	17.72 M	17.74 M	-1.0	-38.12 M
187	1402/08/23	12,630	13,100	12,350	12,470	-4.88	12,670	-3.36	6.07	2.31 M	2.92 B	0.83	1.24	90.74	97.36	18.16 M	29.03 M	-1.6	-193.46 M
188	1402/08/22	12,500	13,300	12,500	13,000	0.31	13,110	1.16	6.4	2.57 M	3.37 B	1.03	1.36	96.25	78.05	22.19 M	15.92 M	1.39	612.62 M
189	1402/08/21	12,410	13,440	12,300	12,820	1.91	12,960	3.02	9.27	2.52 M	3.26 B	1.09	1.38	93.44	78.43	24.4 M	26.12 M	-1.07	489.93 M
190	1402/08/20	11,700	12,850	11,700	12,410	3.33	12,580	4.75	9.83	3.93 M	4.94 B	2.03	2.36	90.55	91.43	23.31 M	21.31 M	1.09	-43.32 M
191	1402/08/17	12,280	12,280	11,670	12,080	2.2	12,010	1.61	5.23	1.66 M	1.99 B	0.9	1.02	95.85	94.14	28.05 M	14.41 M	1.95	33.92 M
192	1402/08/16	11,650	12,220	11,530	11,750	0.77	11,820	1.37	5.98	3.26 M	3.86 B	2.26	2.1	93.68	93.43	29.62 M	26.5 M	1.12	9.66 M
193	1402/08/15	11,800	11,860	11,220	11,570	-1.03	11,660	-0.26	5.7	1.1 M	1.29 B	0.78	0.71	84.65	100.0	28.66 M	19.2 M	1.49	-197.5 M
194	1402/08/14	11,870	12,000	11,300	11,600	-2.19	11,690	-1.43	6.19	1.57 M	1.83 B	1.24	0.98	100.0	100.0	16.34 M	21.79 M	-1.33	0.0
195	1402/08/13	11,990	12,340	11,540	11,770	1.99	11,860	2.77	6.93	2.09 M	2.47 B	1.68	1.34	100.0	100.0	22.07 M	20.95 M	1.05	0.0
196	1402/08/10	11,510	11,800	11,470	11,620	-1.27	11,540	-1.95	2.88	1.16 M	1.33 B	0.86	0.75	100.0	100.0	21.52 M	19.06 M	1.13	0.0
197	1402/08/09	11,950	12,100	11,210	11,740	1.12	11,770	1.38	7.94	1.31 M	1.54 B	0.98	0.82	100.0	100.0	25.24 M	13.63 M	1.85	0.0
198	1402/08/08	11,550	11,870	11,330	11,600	2.84	11,610	2.93	4.77	963.74 K	1.12 B	0.56	0.6	99.08	100.0	18.47 M	13.16 M	1.4	-10.27 M
199	1402/08/07	10,300	11,540	10,300	11,100	2.49	11,280	4.16	12.04	787.5 K	888.56 M	0.41	0.49	99.28	96.53	19.6 M	13.0 M	1.51	24.5 M
200	1402/08/06	10,820	11,490	10,750	10,750	-6.93	10,830	-6.23	6.88	2.01 M	2.17 B	1.2	1.28	52.41	99.19	11.17 M	28.76 M	-2.57	-1.02 B
201	1402/08/03	11,300	11,650	11,300	11,570	2.03	11,550	1.85	3.1	1.62 M	1.87 B	0.98	1.0	100.0	94.12	35.96 M	18.72 M	1.92	109.91 M
202	1402/08/02	11,250	11,890	11,060	11,200	-0.71	11,340	0.53	7.5	1.3 M	1.47 B	0.7	0.71	73.86	91.14	19.06 M	17.41 M	1.09	-254.17 M
203	1402/08/01	11,000	11,500	10,740	11,400	1.88	11,280	0.8	7.08	2.95 M	3.32 B	1.52	1.72	78.45	94.41	26.87 M	24.51 M	1.1	-530.03 M
204	1402/07/30	11,100	11,390	10,900	11,130	3.63	11,190	4.19	4.5	1.68 M	1.88 B	0.93	1.0	99.25	88.61	23.67 M	15.9 M	1.49	200.51 M
205	1402/07/29	10,950	10,950	10,470	10,800	2.27	10,740	1.7	4.58	810.9 K	870.66 M	0.45	0.48	92.24	89.3	13.61 M	12.15 M	1.12	25.54 M
206	1402/07/26	10,670	10,760	10,350	10,630	-4.41	10,560	-5.04	3.96	1.55 M	1.64 B	0.94	0.89	93.3	94.5	13.08 M	19.38 M	-1.48	-19.79 M
207	1402/07/25	11,400	11,780	10,670	10,890	-2.85	11,120	-0.8	10.4	2.27 M	2.53 B	1.43	1.27	99.22	96.12	16.17 M	23.81 M	-1.47	78.18 M
208	1402/07/24	10,870	11,250	10,500	11,250	6.94	11,210	6.56	7.14	3.35 M	3.76 B	2.97	1.77	90.81	94.28	41.09 M	24.59 M	1.67	-130.42 M
209	1402/07/23	10,640	10,870	10,270	10,550	-0.85	10,520	-1.13	5.84	1.04 M	1.1 B	0.75	0.55	86.91	90.38	13.82 M	18.36 M	-1.33	-38.12 M
210	1402/07/22	10,670	10,990	10,410	10,570	-0.66	10,640	0.0	5.57	846.38 K	900.47 M	0.57	0.44	88.82	94.18	15.09 M	11.46 M	1.32	-48.23 M
211	1402/07/19	10,960	10,960	10,540	10,670	1.52	10,640	1.24	3.98	709.83 K	755.18 M	0.45	0.37	85.13	99.7	9.6 M	10.76 M	-1.12	-110.02 M
212	1402/07/18	11,280	11,280	10,220	10,600	-1.4	10,510	-2.23	10.37	2.0 M	2.11 B	1.27	1.06	86.56	94.62	15.85 M	42.4 M	-2.67	-169.7 M
213	1402/07/17	10,190	10,970	10,190	10,630	-2.39	10,750	-1.29	7.65	1.04 M	1.12 B	0.64	0.56	97.82	94.56	16.82 M	19.22 M	-1.14	36.49 M
214	1402/07/16	11,000	11,200	10,840	10,840	-6.95	10,890	-6.52	3.32	2.34 M	2.55 B	1.79	1.3	63.6	100.0	15.16 M	26.29 M	-1.73	-928.0 M
215	1402/07/15	11,330	12,000	11,320	11,410	-2.65	11,650	-0.6	6.01	1.33 M	1.55 B	1.01	0.74	90.3	96.83	17.09 M	14.59 M	1.17	-101.47 M
216	1402/07/12	11,630	12,070	10,770	11,600	0.78	11,720	1.82	12.07	1.1 M	1.29 B	0.7	0.63	84.23	99.84	13.29 M	11.64 M	1.14	-201.92 M
217	1402/07/10	11,260	11,640	11,100	11,530	5.88	11,510	5.69	4.86	2.06 M	2.38 B	0.9	1.2	100.0	96.84	26.9 M	15.63 M	1.72	73.89 M
218	1402/07/09	10,760	11,180	10,640	11,180	3.04	10,890	0.37	5.08	1.32 M	1.44 B	0.61	0.77	96.88	95.06	35.79 M	22.45 M	1.59	26.26 M
219	1402/07/08	11,100	11,190	10,720	10,800	-2.17	10,850	-1.72	4.38	717.51 K	778.23 M	0.32	0.39	96.53	98.6	9.63 M	9.36 M	1.03	-16.07 M
220	1402/07/05	11,030	11,280	10,960	11,010	-3.25	11,040	-2.99	2.92	1.36 M	1.5 B	0.62	0.75	94.83	96.38	12.04 M	18.75 M	-1.56	-23.22 M
221	1402/07/04	11,620	11,660	11,160	11,180	-1.58	11,380	0.18	4.48	2.43 M	2.76 B	1.1	1.38	91.55	93.4	15.79 M	20.79 M	-1.32	-51.33 M
222	1402/07/03	10,960	11,440	10,610	11,440	6.92	11,360	6.17	7.82	5.68 M	6.46 B	3.39	3.8	99.11	75.61	40.26 M	21.51 M	1.87	1.52 B
223	1402/07/01	11,010	11,010	10,600	10,690	-1.57	10,700	-1.47	3.87	655.71 K	701.63 M	0.25	0.43	91.33	100.0	9.42 M	11.5 M	-1.22	-60.82 M
224	1402/06/29	11,100	11,250	10,700	10,720	-2.9	10,860	-1.63	5.14	1.17 M	1.27 B	0.44	0.77	83.93	95.18	12.42 M	24.23 M	-1.95	-143.29 M
225	1402/06/28	10,450	11,290	10,450	11,100	1.28	11,040	0.73	8.04	952.87 K	1.05 B	0.36	0.62	92.51	89.93	12.97 M	9.36 M	1.39	27.06 M
226	1402/06/27	11,250	11,340	10,660	10,720	-5.63	10,960	-3.52	6.38	2.58 M	2.83 B	1.09	1.71	89.82	98.41	19.09 M	25.29 M	-1.32	-243.04 M
227	1402/06/26	11,510	11,670	11,260	11,300	0.36	11,360	0.89	3.64	3.02 M	3.43 B	1.51	2.16	96.71	97.9	21.16 M	20.14 M	1.05	-40.83 M
228	1402/06/22	11,260	11,260	11,000	11,260	6.93	11,260	6.93	2.36	5.54 M	6.24 B	5.37	4.6	100.0	73.17	42.16 M	26.55 M	1.59	1.67 B
229	1402/06/21	10,530	10,530	10,530	10,530	6.9	10,530	6.9	0.0	1.28 M	1.35 B	1.32	1.08	100.0	25.11	71.19 M	6.93 M	10.27	1.01 B
230	1402/06/18	10,430	10,430	9,720	9,780	-5.05	9,850	-4.37	7.3	906.59 K	893.26 M	0.89	0.72	87.03	100.0	7.33 M	22.9 M	-3.12	-115.82 M
231	1402/06/14	10,300	10,520	10,180	10,200	-1.35	10,300	-0.39	3.34	1.08 M	1.11 B	1.21	0.84	88.19	98.59	9.78 M	17.35 M	-1.77	-115.18 M
232	1402/06/13	10,290	10,510	10,100	10,350	-0.58	10,340	-0.67	4.06	1.23 M	1.28 B	1.41	0.95	78.01	92.57	11.18 M	18.45 M	-1.65	-185.68 M
233	1402/06/12	10,340	10,500	10,290	10,290	-0.77	10,410	0.39	2.04	663.15 K	690.25 M	0.66	0.49	100.0	100.0	14.38 M	15.34 M	-1.07	0.0
234	1402/06/11	10,850	10,850	10,160	10,490	-0.57	10,370	-1.71	6.79	986.23 K	1.02 B	0.71	0.68	94.05	95.25	13.36 M	14.98 M	-1.12	-12.18 M
235	1402/06/08	11,040	11,040	10,240	10,600	0.66	10,550	0.19	7.81	1.16 M	1.22 B	0.86	0.8	93.44	95.87	15.88 M	11.61 M	1.37	-29.67 M
236	1402/06/07	11,000	11,000	10,400	10,450	-0.95	10,530	-0.19	5.77	397.41 K	418.43 M	0.26	0.26	96.26	100.0	8.06 M	7.34 M	1.1	-15.66 M
237	1402/06/06	10,800	10,800	10,300	10,530	-0.09	10,550	0.09	4.85	1.17 M	1.24 B	0.82	0.74	96.48	94.44	16.57 M	12.84 M	1.29	25.21 M
238	1402/06/05	10,580	10,720	10,260	10,410	3.79	10,540	5.08	4.48	1.28 M	1.35 B	0.91	0.81	96.27	95.57	15.85 M	13.87 M	1.14	9.41 M
239	1402/06/04	10,190	10,390	9,500	10,210	4.5	10,030	2.66	9.37	2.9 M	2.91 B	2.66	1.95	88.82	99.4	18.59 M	36.16 M	-1.94	-307.91 M
240	1402/06/01	9,940	9,940	9,550	9,860	1.34	9,770	0.41	4.08	986.83 K	964.33 M	0.87	0.66	94.58	67.28	13.41 M	12.48 M	1.08	263.29 M
241	1402/05/31	9,700	10,340	9,530	9,530	-5.64	9,730	-3.66	8.5	1.42 M	1.38 B	1.17	0.93	60.0	99.22	8.75 M	21.47 M	-2.45	-542.98 M
242	1402/05/30	10,190	10,440	10,010	10,100	1.0	10,100	1.0	4.3	529.05 K	534.4 M	0.41	0.33	98.67	100.0	10.34 M	8.35 M	1.24	-7.1 M
243	1402/05/29	10,690	10,690	9,800	10,090	-0.69	10,000	-1.57	9.08	1.17 M	1.17 B	0.85	0.7	61.83	89.36	7.46 M	18.34 M	-2.46	-322.15 M
244	1402/05/28	10,950	10,950	9,830	10,020	-3.09	10,160	-1.74	11.39	1.35 M	1.37 B	1.03	0.78	79.2	99.96	12.44 M	18.97 M	-1.53	-283.75 M
245	1402/05/25	10,340	10,880	10,170	10,220	-0.49	10,340	0.68	6.98	1.2 M	1.24 B	0.78	0.67	81.56	100.0	16.06 M	11.49 M	1.4	-228.79 M
246	1402/05/24	10,850	10,850	10,150	10,260	-5.7	10,270	-5.61	6.9	1.85 M	1.9 B	1.29	0.97	92.41	99.66	15.44 M	16.36 M	-1.06	-138.01 M
247	1402/05/23	11,110	11,220	10,700	10,710	-0.56	10,880	1.02	4.86	925.49 K	1.01 B	0.58	0.46	85.15	72.73	12.43 M	12.63 M	-1.02	125.0 M
248	1402/05/22	10,690	11,120	10,370	10,880	-2.07	10,770	-3.06	7.23	1.59 M	1.72 B	0.99	0.8	81.15	77.72	14.22 M	14.2 M	-1.0	58.85 M
249	1402/05/21	11,940	11,940	10,800	10,910	-4.8	11,110	-3.05	10.56	940.26 K	1.04 B	0.47	0.45	73.56	92.33	12.4 M	12.53 M	-1.01	-196.12 M
250	1402/05/18	10,940	11,770	10,940	11,620	1.48	11,460	0.09	7.59	2.41 M	2.76 B	1.37	1.14	96.28	94.78	29.56 M	24.71 M	1.2	41.42 M
251	1402/05/17	11,960	11,960	11,170	11,470	-4.18	11,450	-4.34	7.07	1.34 M	1.53 B	0.74	0.61	77.92	99.22	15.28 M	19.71 M	-1.29	-325.82 M
252	1402/05/16	12,210	12,420	11,720	11,950	-1.65	11,970	-1.48	5.97	1.74 M	2.08 B	0.87	0.75	83.39	93.43	17.32 M	13.47 M	1.29	-208.61 M
253	1402/05/15	12,490	12,490	11,960	12,140	3.23	12,150	3.32	4.43	1.64 M	2.0 B	0.86	0.69	96.18	94.29	18.64 M	13.35 M	1.4	37.61 M
254	1402/05/14	10,950	11,820	10,950	11,820	6.97	11,760	6.43	7.95	2.97 M	3.49 B	1.94	1.26	100.0	67.55	32.92 M	14.2 M	2.32	1.13 B
255	1402/05/10	10,860	11,380	10,840	11,060	3.08	11,050	2.98	4.98	1.1 M	1.22 B	0.7	0.43	93.97	90.65	13.78 M	14.33 M	-1.04	40.4 M
256	1402/05/09	10,590	10,890	10,510	10,770	2.77	10,730	2.39	3.62	1.58 M	1.69 B	0.95	0.57	92.71	91.68	18.26 M	17.65 M	1.03	17.52 M
257	1402/05/08	10,550	10,970	9,900	10,590	0.47	10,480	-0.57	10.81	2.7 M	2.83 B	1.76	0.88	88.07	77.89	28.29 M	17.9 M	1.58	287.75 M
258	1402/05/07	11,000	11,000	10,300	10,500	-0.28	10,540	0.09	6.8	1.25 M	1.32 B	0.73	0.36	87.48	88.01	19.94 M	18.18 M	1.1	-7.03 M
259	1402/05/04	11,000	11,000	10,290	10,670	2.11	10,530	0.77	6.9	1.02 M	1.07 B	0.49	0.28	95.08	92.36	22.19 M	15.74 M	1.41	29.23 M
260	1402/05/03	10,750	10,750	10,010	10,370	-0.67	10,450	0.1	7.39	1.3 M	1.36 B	0.57	0.35	83.99	99.96	12.12 M	25.11 M	-2.07	-216.68 M
261	1402/05/02	10,880	10,880	10,300	10,540	2.63	10,440	1.66	5.63	2.02 M	2.11 B	0.74	0.51	72.14	90.09	14.2 M	22.06 M	-1.55	-378.06 M
262	1402/05/01	10,100	10,700	10,000	10,340	-2.08	10,270	-2.75	7.0	2.07 M	2.12 B	0.7	0.49	86.47	93.82	13.61 M	18.45 M	-1.36	-156.12 M
263	1402/04/31	11,190	11,190	10,480	10,480	-6.93	10,560	-6.22	6.77	2.24 M	2.36 B	0.82	0.49	57.85	99.34	10.28 M	28.3 M	-2.75	-981.28 M
264	1402/04/28	11,570	11,690	10,890	11,000	-1.26	11,260	1.08	7.35	2.73 M	3.08 B	1.01	0.56	87.34	96.14	18.03 M	19.33 M	-1.07	-270.8 M
265	1402/04/27	10,670	11,260	10,670	11,260	6.93	11,140	5.79	5.53	2.27 M	2.53 B	0.8	0.44	99.84	91.5	22.95 M	17.14 M	1.34	210.95 M
266	1402/04/26	11,020	11,730	10,390	10,700	-4.21	10,530	-5.73	12.9	4.38 M	4.61 B	1.7	0.7	79.29	98.88	21.87 M	24.75 M	-1.13	-902.41 M
267	1402/04/25	11,990	12,230	11,020	11,020	-6.93	11,170	-5.66	10.98	3.23 M	3.6 B	1.14	0.52	68.88	95.33	18.79 M	27.92 M	-1.49	-952.69 M
268	1402/04/24	11,620	12,320	11,530	11,700	0.69	11,840	1.89	6.85	1.12 M	1.33 B	0.37	0.18	89.41	99.12	10.9 M	13.87 M	-1.27	-129.09 M
269	1402/04/21	12,170	12,170	11,560	11,700	-5.87	11,620	-6.52	5.28	2.55 M	2.96 B	0.82	0.41	86.97	99.8	15.05 M	19.06 M	-1.27	-379.82 M
270	1402/04/20	12,570	13,150	11,850	12,060	-5.34	12,430	-2.43	10.97	3.0 M	3.73 B	0.84	0.46	89.91	93.05	17.12 M	20.19 M	-1.18	-117.19 M
271	1402/04/19	13,000	13,200	12,410	12,410	-3.42	12,740	-0.86	6.37	3.0 M	3.83 B	0.74	0.46	82.69	96.14	18.72 M	29.43 M	-1.57	-514.81 M
272	1402/04/18	13,310	13,310	12,450	12,610	-5.26	12,850	-3.46	6.91	4.47 M	5.74 B	0.9	0.69	84.98	97.11	20.92 M	29.79 M	-1.42	-695.82 M
273	1402/04/17	14,000	14,000	13,020	13,120	-5.0	13,310	-3.62	7.53	2.36 M	3.14 B	0.37	0.36	88.59	98.11	11.98 M	18.1 M	-1.51	-298.36 M
274	1402/04/14	14,570	14,570	13,550	13,570	-3.14	13,810	-1.43	7.53	2.73 M	3.77 B	0.42	0.42	87.28	99.0	15.43 M	16.72 M	-1.08	-441.1 M
275	1402/04/13	13,580	14,680	13,020	13,840	0.8	14,010	2.04	12.75	5.36 M	7.51 B	0.85	0.86	95.95	95.05	23.93 M	18.07 M	1.32	67.31 M
276	1402/04/12	13,400	14,150	13,400	13,660	-2.71	13,730	-2.21	5.6	5.35 M	7.35 B	0.82	0.89	90.24	96.64	21.97 M	18.31 M	1.2	-470.15 M
277	1402/04/11	13,550	14,150	13,430	14,150	6.95	14,040	6.12	5.36	8.89 M	12.48 B	1.48	1.55	99.39	80.8	38.52 M	25.28 M	1.52	2.32 B
278	1402/04/10	12,500	13,310	12,500	13,310	6.99	13,230	6.35	6.48	9.15 M	12.11 B	1.5	1.69	97.79	86.41	35.14 M	23.51 M	1.49	1.38 B
279	1402/04/07	12,550	12,970	11,800	12,140	-3.27	12,440	-0.88	9.92	3.49 M	4.35 B	0.49	0.64	90.08	94.44	13.5 M	21.49 M	-1.59	-189.38 M
280	1402/04/06	13,500	13,850	12,350	12,350	-6.93	12,550	-5.43	12.15	4.46 M	5.6 B	0.55	0.83	78.15	98.9	11.68 M	25.65 M	-2.2	-1.16 B
281	1402/04/05	13,700	14,190	12,870	13,350	-3.4	13,270	-3.98	10.26	6.64 M	8.81 B	0.55	1.28	90.11	86.7	21.69 M	19.68 M	1.1	300.17 M
282	1402/04/04	13,800	14,460	13,280	13,290	-1.85	13,820	2.07	8.89	6.21 M	8.58 B	0.56	1.21	93.89	99.81	16.89 M	22.97 M	-1.36	-508.78 M
283	1402/04/03	13,120	13,730	12,010	13,730	6.93	13,540	5.45	14.32	9.67 M	13.09 B	1.01	2.01	94.81	92.06	29.98 M	22.44 M	1.34	359.84 M
284	1402/03/31	11,950	12,950	11,950	12,950	6.94	12,840	6.03	8.37	8.89 M	11.42 B	1.08	1.95	99.18	91.58	35.06 M	22.06 M	1.59	868.07 M
285	1402/03/30	12,880	12,880	12,060	12,110	-6.56	12,110	-6.56	6.8	8.93 M	10.81 B	1.08	2.1	85.04	97.66	24.58 M	24.22 M	1.02	-1.36 B
286	1402/03/29	13,120	13,120	12,330	12,500	1.87	12,960	5.62	6.41	26.15 M	33.89 B	7.02	8.14	98.49	92.54	38.95 M	35.31 M	1.1	2.02 B
287	1402/03/28	12,270	12,270	12,270	12,270	6.97	12,270	6.97	0.0	1.98 M	2.43 B	0.52	0.58	100.0	51.48	135.15 M	9.21 M	14.68	1.18 B
288	1402/03/27	11,470	11,470	11,470	11,470	7.0	11,470	7.0	0.0	1.71 M	1.97 B	0.43	0.46	100.0	43.87	151.22 M	8.98 M	16.83	1.1 B
289	1402/03/24	10,720	10,720	10,720	10,720	6.99	10,720	6.99	0.0	2.44 M	2.61 B	0.64	0.61	100.0	27.77	108.96 M	14.52 M	7.5	1.89 B
290	1402/03/23	9,280	10,110	9,110	10,110	6.98	10,020	6.03	10.98	9.01 M	9.03 B	3.93	2.35	86.59	34.61	68.59 M	15.32 M	4.48	4.69 B
291	1402/03/22	10,410	10,410	9,270	9,270	-6.93	9,450	-5.12	12.3	3.49 M	3.3 B	1.81	0.77	62.59	98.75	7.97 M	22.0 M	-2.76	-1.19 B
292	1402/03/21	9,740	10,300	9,740	9,850	-4.92	9,960	-3.86	5.75	2.37 M	2.36 B	1.17	0.37	95.94	99.33	12.71 M	7.86 M	1.62	-79.85 M
293	1402/03/20	10,730	10,730	10,350	10,350	-6.92	10,360	-6.83	3.67	2.48 M	2.57 B	1.2	0.39	61.22	100.0	11.24 M	17.98 M	-1.6	-997.16 M
294	1402/03/17	11,200	11,250	10,820	10,990	-1.79	11,120	-0.63	3.97	1.66 M	1.85 B	0.65	0.27	97.12	94.55	13.41 M	11.9 M	1.13	47.59 M
295	1402/03/16	11,650	11,650	11,000	11,270	0.99	11,190	0.27	5.91	1.47 M	1.64 B	0.5	0.23	92.14	93.62	12.41 M	8.59 M	1.44	-24.39 M
296	1402/03/13	10,650	11,370	10,650	11,120	0.27	11,160	0.63	6.76	1.64 M	1.83 B	0.52	0.26	87.44	96.54	12.33 M	11.72 M	1.05	-166.82 M
297	1402/03/10	11,260	11,580	10,900	10,960	-4.53	11,090	-3.4	6.24	2.82 M	3.13 B	0.78	0.42	100.0	100.0	17.02 M	16.23 M	1.05	0.0
298	1402/03/09	11,300	11,800	11,000	11,250	-0.79	11,480	1.23	7.27	2.71 M	3.11 B	0.73	0.39	100.0	100.0	14.15 M	15.41 M	-1.09	0.0
299	1402/03/08	11,170	12,400	11,060	11,300	-4.96	11,340	-4.63	12.12	4.21 M	4.77 B	1.17	0.6	100.0	100.0	13.32 M	17.15 M	-1.29	0.0
300	1402/03/07	12,020	12,780	11,850	11,850	-6.99	11,890	-6.67	7.85	3.34 M	3.96 B	0.94	0.45	100.0	100.0	14.58 M	22.53 M	-1.55	0.0
301	1402/03/06	12,360	13,150	12,360	12,450	-1.5	12,740	0.79	6.39	2.72 M	3.47 B	0.67	0.36	100.0	100.0	16.59 M	9.61 M	1.73	0.0
302	1402/03/03	12,400	12,870	12,040	12,680	0.63	12,640	0.32	6.89	5.03 M	6.36 B	1.19	0.64	100.0	100.0	25.32 M	19.68 M	1.29	0.0
303	1402/03/02	12,900	13,100	12,270	12,610	-1.1	12,600	-1.18	6.76	3.31 M	4.17 B	0.65	0.4	100.0	100.0	16.67 M	16.4 M	1.02	0.0
304	1402/03/01	12,740	13,100	12,420	12,790	3.15	12,750	2.82	5.48	3.62 M	4.61 B	0.59	0.42	100.0	100.0	24.27 M	17.21 M	1.41	0.0
305	1402/02/31	11,990	12,780	11,990	12,300	-1.44	12,400	-0.64	6.59	3.07 M	3.81 B	0.47	0.35	100.0	100.0	16.92 M	14.82 M	1.14	0.0
306	1402/02/30	12,070	13,050	12,070	12,300	0.24	12,480	1.71	8.12	5.2 M	6.49 B	0.58	0.57	100.0	99.99	21.93 M	15.17 M	1.45	625.0 K
307	1402/02/27	12,690	12,700	11,900	12,200	-3.17	12,270	-2.62	6.72	5.99 M	7.35 B	0.38	0.64	99.99	100.0	12.29 M	18.51 M	-1.51	-612.68 K
308	1402/02/25	13,650	13,650	12,230	12,300	-6.46	12,600	-4.18	11.61	7.67 M	9.67 B	0.54	0.82	100.0	100.0	18.63 M	23.35 M	-1.25	0.0
309	1402/02/24	12,610	13,440	12,500	13,440	5.66	13,150	3.38	7.52	8.69 M	11.43 B	0.68	0.9	100.0	100.0	24.57 M	22.32 M	1.1	20.99 K
310	1402/02/23	13,650	13,650	12,610	12,610	-6.94	12,720	-6.13	8.25	5.35 M	6.81 B	0.44	0.55	85.19	100.0	11.54 M	22.63 M	-1.96	-1.01 B
311	1402/02/20	14,350	14,350	12,700	13,640	1.64	13,550	0.97	12.99	16.95 M	22.97 B	1.86	1.83	100.0	100.0	14.69 M	24.51 M	-1.67	0.0
312	1402/02/19	12,970	14,700	12,970	14,310	2.65	13,420	-3.73	13.34	40.13 M	53.88 B	11.84	5.05	100.0	100.0	16.33 M	38.29 M	-2.35	0.0
313	1402/02/18	13,150	13,150	13,150	13,150	-6.94	13,940	-1.34	0.0	202.96 K	266.9 M	0.04	0.02	100.0	100.0	10.68 M	44.48 M	-4.17	0.0
314	1402/02/13	14,190	14,190	14,190	14,190	6.93	14,130	6.48	0.0	1.25 M	1.78 B	0.22	0.14	100.0	100.0	127.0 M	41.35 M	3.07	0.0
315	1402/02/12	13,270	13,270	13,270	13,270	6.93	13,270	6.93	0.0	1.65 M	2.19 B	0.22	0.18	100.0	100.0	95.36 M	20.31 M	4.7	0.0
316	1402/02/11	12,410	12,410	12,410	12,410	6.98	12,410	6.98	0.0	2.4 M	2.97 B	0.28	0.25	100.0	83.31	58.33 M	15.39 M	3.79	496.4 M
317	1402/02/10	11,400	12,000	10,890	12,000	6.95	11,600	3.39	10.19	11.44 M	13.27 B	1.4	1.26	100.0	100.0	45.6 M	23.24 M	1.96	0.0
318	1402/02/09	10,680	11,910	10,680	11,150	0.09	11,220	0.72	11.52	6.27 M	7.03 B	0.67	0.69	100.0	100.0	18.5 M	21.96 M	-1.19	0.0
319	1402/02/06	11,660	11,800	10,730	10,870	-4.06	11,140	-1.68	9.97	6.35 M	7.07 B	0.66	0.7	100.0	100.0	17.17 M	19.71 M	-1.15	0.0
320	1402/02/05	11,350	11,400	10,720	11,340	6.38	11,330	6.29	6.34	11.01 M	12.48 B	1.21	1.25	100.0	95.38	19.86 M	28.54 M	-1.44	575.78 M
321	1402/02/04	10,410	10,820	10,400	10,820	6.92	10,660	5.34	4.04	7.65 M	8.16 B	0.79	0.9	100.0	99.62	25.57 M	22.96 M	1.11	31.23 M
322	1402/01/30	10,050	10,380	9,780	10,300	1.58	10,120	-0.2	6.13	9.51 M	9.63 B	0.95	1.16	100.0	100.0	28.15 M	27.27 M	1.03	0.0
323	1402/01/29	9,920	10,380	9,800	10,030	2.66	10,140	3.79	5.92	11.95 M	12.12 B	1.27	1.54	100.0	100.0	36.96 M	29.64 M	1.25	1.01 K
324	1402/01/28	9,600	10,020	9,440	9,820	1.03	9,770	0.51	6.14	8.23 M	8.04 B	0.78	1.08	100.0	100.0	20.06 M	22.28 M	-1.11	0.0
325	1402/01/27	9,970	9,970	9,460	9,600	1.91	9,720	3.18	5.39	8.16 M	7.93 B	0.78	1.08	100.0	100.0	17.67 M	20.61 M	-1.17	0.0
326	1402/01/26	9,050	9,440	9,050	9,440	6.91	9,420	6.68	4.31	10.33 M	9.73 B	1.06	1.39	100.0	69.11	24.7 M	22.49 M	1.1	3.01 B
327	1402/01/22	8,960	9,050	8,510	8,850	-2.53	8,830	-2.75	6.35	11.59 M	10.23 B	1.14	1.63	99.49	95.26	16.45 M	38.23 M	-2.32	433.35 M
328	1402/01/21	9,580	9,690	8,740	8,850	-5.75	9,080	-3.3	10.87	8.59 M	7.8 B	0.81	1.22	100.0	100.0	13.06 M	26.7 M	-2.04	0.0
329	1402/01/20	9,650	9,800	9,130	9,350	-4.49	9,390	-4.09	7.34	13.99 M	13.13 B	1.53	2.11	100.0	100.0	15.36 M	34.92 M	-2.27	0.0
330	1402/01/19	9,380	10,010	9,380	9,700	1.89	9,790	2.84	6.72	7.56 M	7.4 B	0.78	1.02	99.99	99.33	12.89 M	21.55 M	-1.67	48.48 M
331	1402/01/16	9,140	9,750	9,140	9,440	-0.11	9,520	0.74	6.67	6.95 M	6.61 B	0.66	0.95	100.0	68.45	14.66 M	13.72 M	1.07	2.09 B
332	1402/01/15	9,680	10,130	9,070	9,090	-6.67	9,450	-2.98	11.69	13.73 M	12.99 B	1.75	1.98	100.0	87.48	18.82 M	27.91 M	-1.48	1.63 B
333	1402/01/14	9,770	10,000	9,680	9,680	-6.92	9,740	-6.35	3.31	11.05 M	10.77 B	1.55	1.61	97.84	98.18	13.0 M	28.28 M	-2.18	-36.88 M
334	1402/01/09	10,880	10,880	9,970	10,110	-0.59	10,400	2.26	9.13	6.41 M	6.67 B	0.95	0.93	100.0	100.0	12.75 M	23.32 M	-1.83	0.0
335	1402/01/08	10,230	10,230	9,820	10,230	6.9	10,170	6.27	4.18	10.07 M	10.24 B	1.7	1.51	85.73	78.12	21.47 M	24.62 M	-1.15	779.06 M
336	1402/01/07	9,510	9,710	8,900	9,710	6.94	9,570	5.4	9.1	11.22 M	10.74 B	2.66	1.61	90.72	68.42	41.12 M	23.71 M	1.73	2.4 B
337	1402/01/06	9,190	9,370	8,990	9,080	3.65	9,080	3.65	4.23	428.26 K	388.94 M	0.09	0.05	100.0	100.0	9.82 M	12.76 M	-1.3	0.0
338	1402/01/05	8,450	9,020	8,300	9,020	7.0	8,760	3.91	8.67	7.49 M	6.56 B	1.92	0.92	87.63	94.56	21.78 M	22.73 M	-1.04	-454.59 M
339	1401/12/28	8,590	8,590	8,260	8,400	-2.21	8,430	-1.86	4.0	4.59 M	3.87 B	1.12	0.53	96.72	100.0	18.17 M	20.8 M	-1.15	-126.87 M
340	1401/12/27	8,340	8,660	8,330	8,430	4.07	8,590	6.05	3.96	5.9 M	5.07 B	1.39	0.68	100.0	100.0	22.33 M	30.35 M	-1.36	0.0
341	1401/12/24	8,100	8,240	7,990	8,000	0.76	8,100	2.02	3.13	2.68 M	2.17 B	0.5	0.3	96.73	100.0	8.92 M	17.76 M	-1.99	-70.96 M
342	1401/12/23	7,650	8,070	7,650	7,910	1.8	7,940	2.19	5.49	2.67 M	2.12 B	0.46	0.29	100.0	100.0	16.45 M	6.01 M	2.74	0.0
343	1401/12/22	7,480	8,090	7,450	7,650	-1.54	7,770	0.0	8.59	3.65 M	2.83 B	0.57	0.38	100.0	98.95	14.17 M	11.63 M	1.22	29.82 M
344	1401/12/21	8,150	8,150	7,650	7,700	-6.33	7,770	-5.47	6.54	5.57 M	4.33 B	0.86	0.59	79.37	95.3	12.69 M	18.85 M	-1.49	-689.71 M
345	1401/12/20	7,850	8,370	7,850	8,040	2.03	8,220	4.31	6.62	6.64 M	5.45 B	0.68	0.7	94.44	100.0	17.17 M	19.14 M	-1.11	-303.06 M
346	1401/12/16	7,500	8,010	7,500	7,950	5.16	7,880	4.23	6.8	8.19 M	6.45 B	0.88	0.86	77.42	97.43	29.02 M	21.97 M	1.32	-1.29 B
347	1401/12/15	7,420	7,740	7,350	7,500	1.35	7,560	2.16	5.31	5.17 M	3.91 B	0.55	0.54	99.84	100.0	20.56 M	21.26 M	-1.03	-6.16 M
348	1401/12/14	7,430	7,760	7,230	7,390	-1.6	7,400	-1.46	7.33	6.48 M	4.79 B	0.65	0.64	81.26	100.0	17.53 M	24.56 M	-1.4	-897.39 M
349	1401/12/13	7,770	7,770	7,350	7,430	-4.87	7,510	-3.84	5.71	5.82 M	4.37 B	0.57	0.56	88.16	94.53	20.18 M	16.02 M	1.26	-278.33 M
350	1401/12/10	7,240	7,910	7,240	7,600	2.7	7,810	5.54	9.25	22.93 M	17.92 B	3.38	2.44	98.79	79.73	44.47 M	21.81 M	2.04	3.41 B
351	1401/12/09	7,050	7,610	7,050	7,460	4.78	7,400	3.93	7.94	5.87 M	4.34 B	0.64	0.64	100.0	95.09	20.88 M	12.4 M	1.68	213.23 M
352	1401/12/08	7,390	7,390	6,970	7,000	-6.29	7,120	-4.69	6.03	5.94 M	4.23 B	0.51	0.61	83.19	98.46	10.59 M	18.41 M	-1.74	-645.28 M
353	1401/12/07	7,590	7,900	7,150	7,260	-2.81	7,470	0.0	10.49	9.59 M	7.17 B	0.79	0.95	93.67	97.31	21.24 M	21.72 M	-1.02	-260.64 M
354	1401/12/06	7,110	7,600	7,110	7,510	5.48	7,470	4.92	6.89	7.19 M	5.37 B	0.53	0.72	100.0	99.94	20.41 M	15.2 M	1.34	3.27 M
355	1401/12/03	7,180	7,290	6,920	7,100	-3.01	7,120	-2.73	5.35	5.37 M	3.82 B	0.39	0.53	98.16	95.43	13.12 M	15.02 M	-1.14	104.18 M
356	1401/12/02	7,210	7,550	7,090	7,150	-3.9	7,320	-1.61	6.49	17.52 M	12.82 B	1.42	1.82	98.52	99.47	14.64 M	25.51 M	-1.74	-122.82 M
357	1401/12/01	7,700	7,920	7,160	7,290	-4.33	7,440	-2.36	10.61	18.58 M	13.82 B	1.85	2.01	96.07	98.04	20.18 M	28.06 M	-1.39	-271.65 M
358	1401/11/30	7,590	7,840	7,350	7,630	4.09	7,620	3.96	6.67	12.2 M	9.3 B	1.3	1.31	98.13	96.8	22.52 M	19.48 M	1.16	123.92 M
359	1401/11/26	6,940	7,460	6,930	7,460	6.88	7,330	5.01	7.65	14.33 M	10.5 B	1.86	1.57	97.17	86.94	27.36 M	20.75 M	1.32	1.07 B
360	1401/11/25	6,710	7,120	6,710	6,930	0.29	6,980	1.01	6.11	6.09 M	4.25 B	0.81	0.62	100.0	91.87	14.66 M	17.91 M	-1.22	345.45 M
361	1401/11/24	7,150	7,330	6,620	6,750	-4.93	6,910	-2.68	10.73	10.38 M	7.17 B	1.37	0.99	93.61	98.75	15.5 M	25.84 M	-1.67	-368.78 M
362	1401/11/23	7,280	7,280	6,830	7,150	3.47	7,100	2.75	6.59	7.14 M	5.07 B	0.96	0.68	96.38	98.65	21.81 M	16.61 M	1.31	-115.24 M
363	1401/11/19	6,890	6,970	6,400	6,970	6.9	6,910	5.98	8.91	8.97 M	6.19 B	1.0	0.86	98.87	72.04	32.75 M	16.78 M	1.95	1.66 B
364	1401/11/18	6,430	6,540	6,400	6,540	6.86	6,520	6.54	2.19	5.92 M	3.86 B	0.6	0.57	100.0	84.66	22.19 M	19.46 M	1.14	592.44 M
365	1401/11/17	6,170	6,380	5,700	6,300	3.79	6,120	0.82	11.93	5.21 M	3.19 B	0.55	0.51	98.35	96.08	20.38 M	13.87 M	1.47	72.38 M
366	1401/11/16	6,580	6,580	6,000	6,000	-6.98	6,070	-5.89	9.67	10.63 M	6.45 B	1.41	1.08	82.26	100.0	20.34 M	31.18 M	-1.53	-1.15 B
367	1401/11/12	6,520	6,810	6,300	6,430	-4.46	6,450	-4.16	8.1	6.47 M	4.17 B	0.66	0.67	81.85	98.55	15.3 M	17.71 M	-1.16	-696.1 M
368	1401/11/11	6,400	7,110	6,200	6,680	0.3	6,730	1.05	14.68	16.8 M	11.3 B	1.71	1.86	98.85	95.7	30.84 M	21.53 M	1.43	355.93 M
369	1401/11/10	6,630	7,050	6,630	6,630	-6.88	6,660	-6.46	6.33	10.59 M	7.05 B	1.2	1.21	75.54	100.0	25.48 M	29.99 M	-1.18	-1.72 B
370	1401/11/09	7,120	7,120	7,120	7,120	-6.93	7,120	-6.93	0.0	2.93 M	2.09 B	0.31	0.33	17.88	100.0	13.34 M	48.59 M	-3.64	-1.72 B
371	1401/11/05	7,670	7,670	7,500	7,540	2.86	7,650	4.37	2.27	933.28 K	713.99 M	0.08	0.1	100.0	100.0	27.46 M	39.67 M	-1.44	0.0
372	1401/11/04	6,930	7,350	6,930	7,350	6.99	7,330	6.7	6.06	17.78 M	13.04 B	1.83	2.07	98.88	88.73	27.44 M	28.79 M	-1.05	1.32 B
373	1401/11/03	6,650	6,880	6,650	6,880	7.0	6,870	6.84	3.46	16.97 M	11.66 B	1.89	2.11	98.61	89.39	31.07 M	26.93 M	1.15	1.07 B
374	1401/11/02	6,250	6,600	6,170	6,500	1.72	6,430	0.63	6.97	5.64 M	3.62 B	0.56	0.7	94.8	96.8	18.08 M	16.32 M	1.11	-72.48 M
375	1401/11/01	6,690	6,690	6,230	6,290	-5.98	6,390	-4.48	7.38	6.13 M	3.92 B	0.49	0.76	93.75	100.0	15.9 M	16.96 M	-1.07	-244.97 M
376	1401/10/28	6,850	6,960	6,530	6,550	-4.24	6,690	-2.19	6.58	8.8 M	5.88 B	0.56	1.13	97.82	86.57	19.38 M	17.39 M	1.11	661.98 M
377	1401/10/27	6,900	7,000	6,730	6,770	2.11	6,840	3.17	4.01	11.11 M	7.6 B	0.74	1.47	99.76	95.89	26.89 M	18.84 M	1.43	294.22 M
378	1401/10/26	6,260	6,710	6,260	6,710	6.85	6,630	5.57	7.19	13.3 M	8.82 B	0.95	1.82	99.04	65.75	30.65 M	15.34 M	2.0	2.94 B
379	1401/10/24	6,050	6,530	6,000	6,250	-0.64	6,280	-0.16	8.83	11.02 M	6.91 B	0.89	1.52	97.54	61.43	22.4 M	13.74 M	1.63	2.5 B
380	1401/10/21	6,370	6,373	6,029	6,149	3.22	6,290	5.59	5.71	18.52 M	11.65 B	2.04	2.4	97.18	92.37	22.46 M	21.35 M	1.05	560.2 M
381	1401/10/20	5,620	5,983	5,620	5,983	6.99	5,957	6.53	6.46	23.9 M	14.24 B	4.69	3.22	97.44	92.44	28.79 M	24.79 M	1.16	711.19 M
382	1401/10/19	5,560	5,616	5,451	5,616	6.99	5,592	6.53	3.03	7.87 M	4.4 B	1.86	1.1	89.8	75.77	62.76 M	14.38 M	4.36	617.76 M
383	1401/10/18	5,010	5,310	4,950	5,310	6.99	5,249	5.76	7.27	8.69 M	4.56 B	2.7	1.28	100.0	75.63	59.23 M	14.68 M	4.04	1.11 B
384	1401/10/17	4,820	5,050	4,820	4,950	2.48	4,963	2.75	4.77	2.89 M	1.43 B	0.76	0.42	96.92	96.87	11.89 M	10.86 M	1.09	770.48 K
385	1401/10/14	4,770	4,930	4,760	4,860	-1.42	4,830	-2.03	3.57	2.1 M	1.02 B	0.46	0.31	100.0	100.0	8.68 M	12.69 M	-1.46	0.0
386	1401/10/13	4,870	5,040	4,800	4,850	-1.62	4,930	0.0	5.0	3.93 M	1.94 B	0.71	0.58	96.61	98.16	13.37 M	14.09 M	-1.05	-29.96 M
387	1401/10/12	4,880	5,010	4,810	4,890	1.66	4,930	2.49	4.16	3.59 M	1.77 B	0.66	0.54	100.0	99.72	14.73 M	12.96 M	1.14	4.91 M
388	1401/10/11	4,850	5,110	4,690	4,740	-4.24	4,810	-2.83	8.96	3.6 M	1.73 B	0.61	0.54	85.05	97.37	9.57 M	13.61 M	-1.42	-213.61 M
389	1401/10/10	5,000	5,050	4,850	4,910	-5.83	4,950	-5.06	4.12	5.9 M	2.92 B	1.02	0.9	100.0	100.0	11.36 M	13.33 M	-1.17	0.0
390	1401/10/07	5,070	5,379	4,936	5,140	1.46	5,214	2.92	8.97	5.93 M	3.09 B	1.0	0.92	98.69	97.91	17.96 M	12.47 M	1.44	24.3 M
391	1401/10/05	4,922	5,160	4,756	5,030	4.08	5,066	4.82	8.49	8.64 M	4.37 B	1.73	1.35	100.0	97.82	17.02 M	14.6 M	1.17	95.45 M
392	1401/10/04	4,700	4,900	4,700	4,837	3.62	4,833	3.53	4.26	3.09 M	1.49 B	0.55	0.48	100.0	99.94	13.34 M	12.34 M	1.08	958.0 K
393	1401/09/29	4,720	4,782	4,621	4,649	-3.81	4,678	-3.21	3.48	5.95 M	2.78 B	0.96	0.94	88.87	99.9	13.08 M	18.4 M	-1.41	-306.67 M
394	1401/09/28	5,000	5,001	4,700	4,820	-3.14	4,833	-2.87	6.4	5.24 M	2.53 B	0.75	0.85	70.98	100.0	10.27 M	19.04 M	-1.85	-735.03 M
395	1401/09/27	4,899	5,085	4,771	4,966	3.18	4,976	3.39	6.58	6.64 M	3.31 B	0.59	1.12	99.72	87.29	19.51 M	11.73 M	1.66	410.79 M
396	1401/09/26	4,774	4,847	4,652	4,829	2.03	4,813	1.69	4.19	4.02 M	1.93 B	0.28	0.69	100.0	89.7	10.8 M	12.21 M	-1.13	199.1 M
397	1401/09/23	4,710	4,810	4,667	4,747	-1.15	4,733	-1.44	3.06	6.18 M	2.92 B	0.47	1.11	100.0	100.0	11.65 M	18.98 M	-1.63	0.0
398	1401/09/22	4,876	4,989	4,707	4,710	-2.06	4,802	-0.15	5.99	8.85 M	4.25 B	0.75	1.71	98.64	94.32	12.9 M	24.15 M	-1.87	183.7 M
399	1401/09/21	4,869	4,939	4,720	4,806	-3.76	4,809	-3.7	4.64	9.22 M	4.43 B	0.86	1.9	96.27	98.68	11.26 M	15.03 M	-1.33	-106.69 M
400	1401/09/20	4,841	5,066	4,820	4,869	2.83	4,994	5.47	5.1	27.99 M	13.98 B	5.1	7.82	100.0	81.91	23.85 M	25.61 M	-1.07	2.53 B
401	1401/09/19	4,446	4,804	4,310	4,804	6.99	4,735	5.46	11.46	18.28 M	8.65 B	8.09	6.45	97.93	90.94	26.82 M	22.88 M	1.17	605.23 M
402	1401/09/16	4,532	4,541	4,446	4,446	-1.9	4,490	-0.93	2.14	1.91 M	858.24 M	0.78	0.65	88.44	100.0	6.49 M	10.1 M	-1.56	-99.2 M
403	1401/09/15	4,560	4,649	4,498	4,540	-0.46	4,532	-0.64	3.36	1.68 M	760.2 M	0.56	0.55	99.16	100.0	10.77 M	10.86 M	-1.01	-6.36 M
404	1401/09/14	4,636	4,741	4,501	4,560	-2.58	4,561	-2.56	5.33	3.53 M	1.61 B	1.3	1.1	84.71	100.0	8.52 M	17.69 M	-2.08	-246.13 M
405	1401/09/13	4,725	4,798	4,627	4,670	-1.08	4,681	-0.85	3.7	2.05 M	961.12 M	0.66	0.62	96.99	100.0	8.25 M	8.74 M	-1.06	-28.97 M
406	1401/09/12	4,555	4,808	4,555	4,652	-1.46	4,721	0.0	5.55	2.12 M	1.0 B	0.49	0.62	100.0	92.91	11.64 M	8.77 M	1.33	70.95 M
407	1401/09/09	4,700	4,797	4,638	4,665	-1.06	4,721	0.13	3.43	2.8 M	1.32 B	0.6	0.78	94.16	100.0	13.12 M	10.85 M	1.21	-77.3 M
408	1401/09/08	4,590	4,825	4,540	4,652	0.04	4,715	1.4	6.28	4.5 M	2.12 B	1.06	1.21	94.03	91.69	12.64 M	11.95 M	1.06	49.65 M
409	1401/09/07	4,800	4,800	4,566	4,619	-1.93	4,650	-1.27	5.12	2.05 M	953.96 M	0.49	0.51	81.83	98.42	7.81 M	11.18 M	-1.43	-158.2 M
410	1401/09/06	4,888	4,890	4,630	4,705	-1.94	4,710	-1.83	5.62	4.01 M	1.89 B	1.04	0.91	92.58	100.0	7.0 M	13.13 M	-1.88	-140.25 M
411	1401/09/05	4,658	4,889	4,658	4,760	4.04	4,798	4.87	4.96	8.18 M	3.93 B	3.29	1.97	98.66	96.13	12.22 M	15.28 M	-1.25	99.25 M
412	1401/09/02	4,535	4,649	4,476	4,547	1.59	4,575	2.21	3.87	4.78 M	2.19 B	2.63	1.17	95.93	90.61	17.49 M	13.49 M	1.3	116.51 M
413	1401/09/01	4,400	4,559	4,392	4,553	2.22	4,476	0.49	3.8	2.31 M	1.03 B	1.38	0.56	100.0	93.46	14.99 M	9.66 M	1.55	67.65 M
414	1401/08/30	4,450	4,555	4,420	4,480	-1.02	4,454	-1.59	3.05	1.83 M	815.57 M	0.99	0.45	86.66	100.0	7.44 M	11.65 M	-1.57	-108.79 M
415	1401/08/29	4,371	4,621	4,371	4,464	1.29	4,526	2.7	5.72	2.16 M	976.7 M	1.15	0.54	94.61	79.18	10.38 M	8.89 M	1.17	150.69 M
416	1401/08/28	4,506	4,508	4,350	4,439	-0.13	4,407	-0.85	3.63	1.35 M	596.54 M	0.6	0.34	85.02	96.58	6.95 M	8.23 M	-1.18	-68.97 M
417	1401/08/25	4,402	4,505	4,402	4,477	0.43	4,445	-0.29	2.34	1.43 M	635.13 M	0.52	0.36	100.0	100.0	10.95 M	8.36 M	1.31	0.0
418	1401/08/24	4,384	4,540	4,380	4,498	2.58	4,458	1.66	3.65	1.6 M	713.83 M	0.49	0.39	88.73	98.14	7.54 M	8.34 M	-1.11	-67.17 M
419	1401/08/23	4,407	4,490	4,352	4,381	-1.53	4,385	-1.44	3.17	2.66 M	1.17 B	0.66	0.67	94.32	100.0	18.06 M	12.42 M	1.45	-66.29 M
420	1401/08/22	4,550	4,550	4,403	4,439	-1.18	4,449	-0.96	3.34	2.37 M	1.05 B	0.54	0.6	91.99	100.0	9.49 M	11.96 M	-1.26	-84.32 M
421	1401/08/21	4,473	4,590	4,450	4,474	-1.0	4,492	-0.6	3.15	3.28 M	1.47 B	0.72	0.82	78.65	100.0	8.92 M	13.4 M	-1.5	-314.76 M
422	1401/08/18	4,376	4,580	4,375	4,530	0.11	4,519	-0.13	4.69	3.85 M	1.74 B	0.76	0.99	90.17	100.0	10.81 M	11.67 M	-1.08	-170.88 M
423	1401/08/17	4,700	4,710	4,405	4,405	-3.86	4,525	-1.24	6.92	4.22 M	1.91 B	0.75	1.1	78.64	100.0	9.51 M	10.0 M	-1.05	-407.89 M
424	1401/08/16	4,421	4,677	4,421	4,675	6.59	4,582	4.47	5.79	6.59 M	3.02 B	1.08	1.85	100.0	94.7	15.8 M	11.76 M	1.34	159.98 M
425	1401/08/15	4,397	4,494	4,322	4,367	-0.57	4,386	-0.14	3.98	3.97 M	1.74 B	0.53	1.15	96.21	96.16	9.1 M	10.33 M	-1.14	858.15 K
426	1401/08/14	4,375	4,507	4,280	4,351	0.12	4,392	1.06	5.3	4.13 M	1.81 B	0.57	1.25	92.89	98.76	9.26 M	9.43 M	-1.02	-106.37 M
427	1401/08/11	4,154	4,450	4,154	4,375	3.26	4,346	2.57	7.13	6.52 M	2.83 B	0.97	2.15	100.0	95.1	12.77 M	10.25 M	1.25	138.78 M
428	1401/08/10	4,300	4,360	4,120	4,184	-0.85	4,237	0.4	5.83	6.9 M	2.92 B	1.17	2.38	87.48	97.78	9.37 M	14.59 M	-1.56	-301.17 M
429	1401/08/09	4,250	4,308	4,100	4,250	2.58	4,220	1.86	5.07	9.09 M	3.84 B	2.1	3.47	95.24	96.85	12.52 M	15.49 M	-1.24	-61.92 M
430	1401/08/08	3,823	4,173	3,823	4,173	7.0	4,143	6.23	9.16	10.81 M	4.48 B	4.64	4.99	99.93	70.84	25.86 M	12.69 M	2.04	1.3 B
431	1401/08/07	3,980	4,070	3,825	3,832	-1.99	3,900	-0.26	6.41	3.07 M	1.2 B	1.62	1.47	56.12	94.5	9.74 M	14.15 M	-1.45	-459.78 M
432	1401/08/04	4,000	4,025	3,823	3,940	0.74	3,910	-0.03	5.28	3.73 M	1.46 B	2.57	1.91	66.15	97.46	8.25 M	11.37 M	-1.38	-456.79 M
433	1401/08/03	3,820	4,009	3,820	3,970	2.64	3,911	1.11	4.95	2.83 M	1.11 B	1.95	1.46	53.57	91.33	6.67 M	9.46 M	-1.42	-418.42 M
434	1401/08/02	3,883	3,950	3,820	3,890	-1.02	3,868	-1.58	3.4	1.23 M	473.95 M	0.85	0.61	76.76	100.0	6.5 M	7.07 M	-1.09	-110.13 M
435	1401/08/01	3,960	3,998	3,906	3,911	-1.81	3,930	-1.33	2.36	779.82 K	306.45 M	0.49	0.36	78.34	100.0	4.29 M	4.79 M	-1.12	-66.37 M
436	1401/07/30	4,011	4,049	3,931	3,931	-1.99	3,983	-0.7	3.0	926.28 K	368.93 M	0.42	0.42	70.81	100.0	4.28 M	8.58 M	-2.0	-107.71 M
437	1401/07/27	4,069	4,069	3,970	4,050	0.72	4,011	-0.25	2.49	1.5 M	600.65 M	0.64	0.67	82.36	78.89	7.85 M	7.9 M	-1.01	20.82 M
438	1401/07/26	4,090	4,090	3,976	4,051	0.0	4,021	-0.74	2.87	2.83 M	1.14 B	1.21	1.29	60.24	100.0	11.05 M	21.05 M	-1.91	-451.99 M
439	1401/07/25	3,981	4,099	3,981	4,030	0.83	4,051	1.35	2.96	1.16 M	471.6 M	0.5	0.51	46.47	89.63	5.1 M	5.49 M	-1.08	-203.55 M
440	1401/07/24	4,010	4,130	3,961	3,986	-3.84	3,997	-3.57	4.27	1.47 M	588.26 M	0.61	0.63	73.8	100.0	6.11 M	8.06 M	-1.32	-154.13 M
441	1401/07/23	3,961	4,376	3,960	4,070	-0.68	4,145	1.15	10.51	4.14 M	1.72 B	2.29	1.67	91.69	94.74	15.0 M	20.09 M	-1.34	-52.4 M
442	1401/07/20	4,172	4,172	4,050	4,118	-0.12	4,098	-0.61	3.01	2.16 M	886.48 M	1.37	0.85	100.0	95.13	14.07 M	14.54 M	-1.03	43.18 M
443	1401/07/19	4,000	4,239	3,906	4,171	5.01	4,123	3.8	8.53	2.75 M	1.13 B	1.43	1.1	94.18	90.78	11.74 M	9.72 M	1.21	38.54 M
444	1401/07/18	3,979	4,050	3,890	3,997	2.38	3,972	1.74	4.11	1.01 M	399.84 M	0.42	0.4	76.04	88.06	6.61 M	4.89 M	1.35	-48.06 M
445	1401/07/17	3,977	3,999	3,877	3,993	-1.5	3,904	-3.7	3.15	2.03 M	792.87 M	0.87	0.82	69.94	100.0	8.66 M	12.39 M	-1.43	-238.33 M
446	1401/07/16	3,952	4,130	3,952	4,030	0.57	4,054	1.17	4.5	1.09 M	442.18 M	0.45	0.43	91.8	91.69	7.38 M	7.37 M	1.0	486.0 K
447	1401/07/12	4,059	4,157	3,942	4,010	-1.38	4,007	-1.45	5.45	1.03 M	413.55 M	0.42	0.4	77.93	100.0	5.86 M	7.01 M	-1.2	-91.28 M
448	1401/07/11	4,012	4,177	3,950	4,001	2.12	4,066	3.78	5.75	4.43 M	1.8 B	2.14	1.65	97.73	91.72	19.79 M	17.22 M	1.15	108.18 M
449	1401/07/10	3,876	4,072	3,876	4,029	-0.15	3,918	-2.9	5.06	3.42 M	1.34 B	1.77	1.11	95.11	96.08	15.0 M	13.56 M	1.11	-13.02 M
450	1401/07/09	4,109	4,217	3,908	3,970	-5.02	4,035	-3.47	7.91	1.75 M	707.6 M	0.74	0.56	80.7	100.0	6.96 M	9.56 M	-1.37	-136.57 M
451	1401/07/06	4,186	4,229	4,121	4,180	1.53	4,180	1.53	2.62	1.53 M	638.01 M	0.65	0.47	99.9	94.08	6.93 M	8.45 M	-1.22	37.17 M
452	1401/07/04	3,960	4,196	3,960	4,124	2.08	4,117	1.91	5.96	1.01 M	415.31 M	0.39	0.3	99.85	100.0	6.58 M	6.02 M	1.09	-612.6 K
453	1401/07/02	4,215	4,298	3,999	4,078	-5.16	4,040	-6.05	7.48	2.64 M	1.07 B	1.09	0.79	70.0	100.0	5.7 M	10.15 M	-1.78	-319.84 M
454	1401/06/30	4,309	4,363	4,246	4,290	1.06	4,300	1.3	2.76	2.76 M	1.18 B	1.08	0.84	99.05	94.48	10.57 M	9.65 M	1.1	54.21 M
455	1401/06/29	4,150	4,326	4,101	4,326	3.84	4,245	1.9	5.49	3.89 M	1.65 B	1.72	1.22	99.1	95.34	13.86 M	14.85 M	-1.07	62.05 M
456	1401/06/28	4,166	4,250	4,123	4,131	-2.82	4,166	-2.0	3.08	1.53 M	635.74 M	0.46	0.48	82.85	100.0	7.52 M	7.66 M	-1.02	-109.05 M
457	1401/06/27	4,302	4,398	4,160	4,184	-4.69	4,251	-3.17	5.72	2.11 M	898.07 M	0.58	0.67	85.16	98.92	6.71 M	9.45 M	-1.41	-123.64 M
458	1401/06/23	4,263	4,467	4,263	4,408	0.07	4,390	-0.34	4.79	1.86 M	818.77 M	0.52	0.59	98.45	100.0	8.4 M	11.37 M	-1.35	-12.68 M
459	1401/06/22	4,430	4,547	4,300	4,417	-2.3	4,405	-2.57	5.74	3.38 M	1.49 B	1.09	1.1	99.06	100.0	9.05 M	14.6 M	-1.61	-13.92 M
460	1401/06/21	4,665	4,719	4,432	4,500	-2.87	4,521	-2.42	6.48	2.42 M	1.09 B	0.81	0.79	100.0	100.0	8.55 M	10.95 M	-1.28	0.0
461	1401/06/20	4,270	4,694	4,270	4,665	6.34	4,633	5.61	9.93	6.72 M	3.12 B	3.13	2.29	99.08	89.58	15.13 M	12.46 M	1.21	296.04 M
462	1401/06/19	4,402	4,534	4,249	4,485	1.89	4,387	-0.34	6.71	3.69 M	1.62 B	2.05	1.29	97.69	96.62	12.74 M	10.49 M	1.21	17.27 M
463	1401/06/16	4,400	4,500	4,345	4,375	-2.3	4,402	-1.7	3.57	1.58 M	693.78 M	0.58	0.55	91.77	100.0	6.56 M	7.3 M	-1.11	-57.12 M
464	1401/06/15	4,444	4,550	4,435	4,435	-1.99	4,478	-1.04	2.59	1.12 M	500.24 M	0.24	0.37	91.57	96.39	5.27 M	6.43 M	-1.22	-24.1 M
465	1401/06/14	4,470	4,670	4,470	4,481	-1.49	4,525	-0.53	4.47	1.87 M	848.14 M	0.39	0.61	93.51	95.08	7.14 M	10.08 M	-1.41	-13.32 M
466	1401/06/13	4,565	4,657	4,500	4,500	-3.39	4,549	-2.34	3.49	2.5 M	1.14 B	0.49	0.81	88.37	100.0	6.98 M	8.07 M	-1.16	-132.37 M
467	1401/06/12	4,772	4,794	4,600	4,615	-3.29	4,658	-2.39	4.22	1.91 M	887.92 M	0.35	0.61	88.01	100.0	5.79 M	6.25 M	-1.08	-106.5 M
468	1401/06/09	4,652	4,918	4,551	4,772	0.82	4,772	0.82	8.06	6.19 M	2.96 B	1.33	2.1	94.2	96.16	7.78 M	10.04 M	-1.29	-58.05 M
469	1401/06/08	4,516	4,810	4,446	4,775	3.67	4,733	2.76	8.19	10.95 M	5.18 B	3.91	4.26	95.92	82.83	8.48 M	12.37 M	-1.46	678.37 M
470	1401/06/07	4,520	4,699	4,513	4,560	1.42	4,606	2.45	4.12	2.66 M	1.23 B	1.02	1.07	99.72	92.79	7.79 M	7.74 M	1.01	84.94 M
471	1401/06/06	4,499	4,619	4,300	4,543	1.38	4,496	0.33	7.42	3.8 M	1.71 B	1.87	1.59	94.64	97.37	9.74 M	8.95 M	1.09	-46.64 M
472	1401/06/05	4,423	4,568	4,241	4,411	1.87	4,481	3.49	7.71	3.75 M	1.68 B	2.14	1.58	99.6	95.19	9.77 M	9.23 M	1.06	74.05 M
473	1401/06/02	4,230	4,397	4,200	4,337	2.68	4,330	2.51	4.69	2.12 M	916.59 M	1.29	0.88	100.0	91.5	12.22 M	8.06 M	1.52	77.94 M
474	1401/06/01	4,166	4,280	4,121	4,218	3.28	4,224	3.43	3.86	1.69 M	715.07 M	1.03	0.71	100.0	87.9	8.22 M	6.16 M	1.33	86.53 M
475	1401/05/31	4,077	4,173	4,056	4,140	0.8	4,084	-0.56	2.88	1.71 M	699.63 M	0.94	0.71	96.52	100.0	8.44 M	8.14 M	1.04	-24.36 M
476	1401/05/30	4,073	4,149	4,073	4,100	0.2	4,107	0.37	1.87	895.92 K	368.0 M	0.36	0.36	98.89	100.0	4.73 M	4.66 M	1.01	-4.08 M
477	1401/05/29	4,224	4,224	4,061	4,073	-4.55	4,092	-4.1	4.01	2.32 M	950.55 M	0.96	0.92	97.17	100.0	7.57 M	11.32 M	-1.49	-26.88 M
478	1401/05/26	4,324	4,439	4,205	4,218	-3.43	4,267	-2.31	5.56	1.57 M	671.37 M	0.65	0.58	93.97	100.0	7.79 M	7.99 M	-1.03	-40.49 M
479	1401/05/25	4,330	4,445	4,256	4,320	-0.53	4,368	0.58	4.44	1.72 M	749.9 M	0.6	0.58	99.15	100.0	10.93 M	8.52 M	1.28	-6.41 M
480	1401/05/24	4,442	4,503	4,300	4,324	-3.63	4,343	-3.21	4.72	2.56 M	1.11 B	0.88	0.88	94.35	100.0	7.51 M	9.36 M	-1.25	-62.88 M
481	1401/05/23	4,460	4,610	4,340	4,436	1.19	4,487	2.35	6.22	4.24 M	1.9 B	1.57	1.51	92.09	98.68	10.37 M	12.27 M	-1.18	-125.47 M
482	1401/05/22	4,300	4,460	4,259	4,460	3.67	4,384	1.91	4.72	1.98 M	868.19 M	0.71	0.69	99.82	99.74	9.85 M	7.16 M	1.38	680.98 K
483	1401/05/19	4,283	4,434	4,196	4,244	-1.9	4,302	-0.55	5.67	1.57 M	675.99 M	0.51	0.54	52.5	100.0	5.14 M	5.63 M	-1.1	-321.1 M
484	1401/05/18	4,296	4,445	4,070	4,275	-1.22	4,326	-0.05	9.21	4.0 M	1.73 B	1.35	1.41	71.0	100.0	6.71 M	12.26 M	-1.83	-501.3 M
485	1401/05/15	4,270	4,438	4,200	4,350	3.79	4,328	3.27	5.67	2.84 M	1.23 B	1.09	1.02	99.0	98.4	8.71 M	8.24 M	1.06	7.45 M
486	1401/05/12	4,268	4,276	4,110	4,187	0.87	4,191	0.96	4.04	3.09 M	1.29 B	1.31	1.09	99.94	100.0	9.72 M	11.35 M	-1.17	-834.0 K
487	1401/05/11	4,132	4,248	4,014	4,105	-0.8	4,151	0.31	5.83	2.53 M	1.05 B	1.0	0.88	98.49	100.0	6.62 M	7.88 M	-1.19	-15.83 M
488	1401/05/10	4,081	4,198	4,080	4,120	3.99	4,138	4.44	2.89	2.92 M	1.21 B	1.19	0.92	99.49	98.4	7.5 M	7.03 M	1.07	13.25 M
489	1401/05/09	3,986	4,050	3,860	4,044	1.68	3,962	-0.38	4.92	3.43 M	1.36 B	1.67	1.03	95.75	100.0	10.01 M	8.34 M	1.2	-57.79 M
490	1401/05/08	4,010	4,168	3,856	3,864	-4.87	3,977	-2.09	8.09	1.12 M	446.75 M	0.48	0.31	93.5	100.0	4.31 M	5.26 M	-1.22	-29.03 M
491	1401/05/05	3,883	4,157	3,883	4,015	2.37	4,062	3.57	7.06	1.78 M	722.64 M	0.75	0.44	98.82	96.61	7.21 M	5.87 M	1.23	15.96 M
492	1401/05/04	4,180	4,180	3,833	3,967	-2.7	3,922	-3.8	9.05	3.42 M	1.34 B	1.48	0.7	98.67	100.0	7.28 M	9.01 M	-1.24	-17.89 M
493	1401/05/03	4,310	4,310	4,058	4,058	-6.0	4,077	-5.56	6.21	2.45 M	998.96 M	0.86	0.46	98.1	100.0	5.63 M	16.38 M	-2.91	-18.94 M
494	1401/05/02	4,400	4,530	4,230	4,288	-3.66	4,317	-3.01	7.09	1.49 M	642.41 M	0.37	0.27	96.96	100.0	5.28 M	6.42 M	-1.22	-19.53 M
495	1401/05/01	4,607	4,607	4,361	4,428	-2.62	4,451	-2.11	5.64	2.62 M	1.17 B	0.69	0.48	99.05	100.0	7.14 M	10.07 M	-1.41	-11.13 M
496	1401/04/29	4,624	4,625	4,481	4,506	-0.31	4,547	0.6	3.21	1.95 M	888.39 M	0.52	0.34	100.0	100.0	8.54 M	8.8 M	-1.03	0.0
497	1401/04/28	4,505	4,660	4,440	4,455	-4.69	4,520	-3.29	4.95	3.02 M	1.36 B	0.77	0.52	84.21	100.0	6.68 M	9.22 M	-1.38	-215.44 M
498	1401/04/26	4,644	4,879	4,400	4,580	-1.38	4,674	0.65	10.89	5.22 M	2.44 B	1.65	0.86	96.9	99.5	7.5 M	11.03 M	-1.47	-63.42 M
499	1401/04/25	4,842	4,960	4,597	4,597	-5.99	4,644	-5.03	7.9	7.28 M	3.38 B	3.19	1.25	91.09	100.0	11.24 M	25.61 M	-2.28	-301.22 M
500	1401/04/22	5,000	5,100	4,790	4,900	-1.21	4,890	-1.41	6.47	1.59 M	775.03 M	0.66	0.27	95.97	100.0	6.47 M	7.99 M	-1.24	-31.27 M
501	1401/04/21	4,730	5,190	4,680	4,880	-0.61	4,960	1.02	10.9	1.83 M	908.68 M	0.66	0.31	97.66	98.59	7.92 M	6.27 M	1.26	-8.45 M
502	1401/04/20	5,130	5,150	4,880	4,880	-5.97	4,910	-5.39	5.53	3.58 M	1.76 B	1.31	0.6	61.66	100.0	6.22 M	11.94 M	-1.92	-673.08 M
503	1401/04/18	5,400	5,400	5,130	5,200	-1.89	5,190	-2.08	5.26	1.54 M	800.74 M	0.36	0.26	73.64	100.0	6.08 M	6.79 M	-1.12	-211.04 M
504	1401/04/15	5,120	5,420	5,120	5,320	1.53	5,300	1.15	5.86	2.87 M	1.52 B	0.57	0.48	87.16	99.79	13.65 M	9.35 M	1.46	-191.8 M
505	1401/04/14	5,300	5,480	5,120	5,200	-4.06	5,240	-3.32	7.03	2.18 M	1.14 B	0.37	0.36	96.54	100.0	6.84 M	7.87 M	-1.15	-39.51 M
506	1401/04/13	5,180	5,560	5,180	5,390	-0.37	5,420	0.18	7.34	3.66 M	1.98 B	0.51	0.61	99.6	100.0	12.66 M	10.43 M	1.21	-7.98 M
507	1401/04/12	5,500	5,580	5,200	5,330	-1.84	5,410	-0.37	7.31	3.38 M	1.82 B	0.32	0.57	100.0	100.0	8.45 M	9.17 M	-1.09	0.0
508	1401/04/11	5,170	5,460	5,110	5,460	5.81	5,430	5.23	6.85	9.32 M	5.05 B	0.84	1.65	100.0	99.52	25.02 M	14.5 M	1.73	24.35 M
509	1401/04/08	5,190	5,300	5,070	5,220	-3.15	5,160	-4.27	4.54	6.54 M	3.37 B	0.62	1.19	99.32	100.0	8.41 M	12.96 M	-1.54	-22.81 M
510	1401/04/07	5,360	5,580	5,200	5,310	-2.93	5,390	-1.46	7.31	6.41 M	3.46 B	0.67	1.17	99.61	100.0	8.85 M	14.9 M	-1.68	-13.36 M
511	1401/04/06	5,750	5,770	5,260	5,430	-2.34	5,470	-1.62	9.7	9.95 M	5.45 B	1.07	1.89	99.55	97.99	10.68 M	13.05 M	-1.22	85.1 M
512	1401/04/05	5,350	5,600	5,190	5,600	5.86	5,560	5.1	7.9	21.17 M	11.76 B	3.46	4.4	99.93	91.93	19.3 M	21.28 M	-1.1	941.06 M
513	1401/04/04	4,970	5,320	4,970	5,320	5.98	5,290	5.38	7.04	11.46 M	6.07 B	2.05	2.61	100.0	70.31	17.13 M	13.89 M	1.23	1.8 B
514	1401/04/01	4,732	5,147	4,732	4,910	-1.74	5,020	0.46	8.77	3.44 M	1.73 B	0.63	0.78	99.17	91.15	8.91 M	7.49 M	1.19	138.42 M
515	1401/03/31	5,140	5,140	4,977	4,977	-5.99	4,997	-5.61	3.28	1.98 M	989.37 M	0.35	0.44	92.26	45.61	5.07 M	23.75 M	-4.68	461.51 M
516	1401/03/30	5,540	5,590	5,196	5,196	-5.99	5,294	-4.22	7.58	8.62 M	4.56 B	1.92	2.02	97.13	99.43	9.9 M	16.44 M	-1.66	-104.88 M
517	1401/03/29	5,450	5,565	5,300	5,565	6.0	5,527	5.28	5.0	5.07 M	2.8 B	1.14	1.22	100.0	91.25	24.34 M	11.94 M	2.04	245.02 M
518	1401/03/28	5,120	5,276	4,976	5,276	5.99	5,250	5.46	6.03	8.88 M	4.66 B	2.97	2.23	99.94	99.12	19.49 M	17.18 M	1.13	38.27 M
519	1401/03/25	4,900	5,120	4,860	4,997	0.0	4,978	-0.38	5.35	2.84 M	1.41 B	1.03	0.66	93.81	95.85	10.12 M	10.26 M	-1.01	-28.86 M
520	1401/03/24	5,250	5,250	4,852	4,862	-3.86	4,997	-1.19	8.2	3.14 M	1.57 B	1.06	0.71	86.28	79.2	6.81 M	9.36 M	-1.37	111.2 M
521	1401/03/23	4,965	5,121	4,901	4,985	3.17	5,057	4.66	4.49	2.58 M	1.31 B	0.9	0.57	98.11	98.25	10.18 M	9.17 M	1.11	-1.86 M
522	1401/03/22	4,760	4,951	4,622	4,908	2.04	4,832	0.46	7.12	4.78 M	2.31 B	2.01	1.05	97.08	74.31	19.66 M	13.51 M	1.46	525.8 M
523	1401/03/21	4,999	4,999	4,700	4,701	-1.45	4,810	0.84	6.36	1.58 M	760.37 M	0.55	0.33	94.2	100.0	5.51 M	5.76 M	-1.05	-44.06 M
524	1401/03/18	4,850	4,960	4,690	4,860	-0.41	4,770	-2.25	5.76	1.69 M	806.49 M	0.51	0.34	97.35	99.67	5.53 M	6.14 M	-1.11	-18.75 M
525	1401/03/17	4,970	5,140	4,810	4,810	-5.87	4,880	-4.5	6.86	4.2 M	2.05 B	1.14	0.81	97.72	100.0	7.58 M	12.57 M	-1.66	-46.71 M
526	1401/03/16	5,420	5,420	5,090	5,090	-5.91	5,110	-5.55	6.48	2.08 M	1.07 B	0.47	0.36	94.86	96.64	5.68 M	17.45 M	-3.07	-19.01 M
527	1401/03/11	5,630	5,630	5,290	5,420	-0.91	5,410	-1.1	6.43	2.33 M	1.26 B	0.37	0.39	93.15	99.91	6.98 M	7.96 M	-1.14	-85.11 M
528	1401/03/10	5,140	5,500	5,140	5,500	5.97	5,470	5.39	7.0	4.02 M	2.2 B	0.66	0.67	93.33	98.85	17.08 M	10.59 M	1.61	-121.35 M
529	1401/03/09	5,100	5,390	5,030	5,120	-0.39	5,190	0.97	7.16	4.04 M	2.1 B	0.66	0.67	97.33	99.62	12.67 M	12.14 M	1.04	-48.02 M
530	1401/03/08	5,330	5,530	5,120	5,120	-5.88	5,140	-5.51	8.01	5.95 M	3.06 B	1.08	0.99	85.83	100.0	9.41 M	17.69 M	-1.88	-433.57 M
531	1401/03/07	5,790	5,790	5,360	5,540	-2.81	5,440	-4.56	8.02	5.66 M	3.07 B	1.06	0.93	76.97	100.0	8.67 M	15.45 M	-1.78	-707.92 M
532	1401/03/04	5,550	5,720	5,410	5,650	4.63	5,700	5.56	5.73	11.91 M	6.79 B	3.44	1.96	82.07	99.62	20.48 M	32.82 M	-1.6	-1.19 B
533	1401/03/03	5,250	5,520	5,230	5,460	-1.62	5,400	-2.7	5.54	3.01 M	1.63 B	0.76	0.48	70.1	100.0	7.26 M	10.36 M	-1.43	-486.12 M
534	1401/03/02	6,020	6,020	5,480	5,480	-5.84	5,550	-4.64	9.85	4.27 M	2.37 B	0.88	0.66	74.56	99.87	7.95 M	13.98 M	-1.76	-598.99 M
535	1401/03/01	5,730	5,990	5,510	5,750	-0.69	5,820	0.52	8.71	2.83 M	1.64 B	0.51	0.41	97.37	99.82	8.13 M	8.09 M	1.01	-40.31 M
536	1401/02/31	5,900	6,190	5,680	5,710	-5.46	5,790	-4.14	8.98	4.65 M	2.69 B	0.82	0.67	100.0	100.0	7.81 M	12.02 M	-1.54	0.0
537	1401/02/28	6,000	6,200	5,930	6,130	-1.29	6,040	-2.74	4.55	2.55 M	1.54 B	0.43	0.35	97.43	100.0	9.61 M	7.16 M	1.34	-39.58 M
538	1401/02/27	6,280	6,360	5,920	6,060	-0.66	6,210	1.8	7.43	5.43 M	3.37 B	0.84	0.76	98.9	99.72	13.28 M	15.07 M	-1.13	-27.5 M
539	1401/02/26	5,960	6,250	5,700	6,250	5.93	6,100	3.39	9.65	8.82 M	5.38 B	1.58	1.28	84.61	99.48	12.11 M	10.86 M	1.12	-800.25 M
540	1401/02/25	6,210	6,220	5,750	5,870	-3.61	5,900	-3.12	8.17	6.27 M	3.7 B	1.03	0.94	82.41	100.0	9.87 M	14.4 M	-1.46	-651.17 M
541	1401/02/24	6,250	6,350	5,900	6,100	-2.24	6,090	-2.4	7.63	5.38 M	3.27 B	0.72	0.81	98.59	100.0	9.61 M	13.76 M	-1.43	-46.18 M
542	1401/02/21	6,290	6,340	6,140	6,190	1.81	6,240	2.63	3.26	3.94 M	2.46 B	0.48	0.6	84.53	99.62	10.24 M	11.29 M	-1.1	-371.07 M
543	1401/02/20	6,300	6,360	5,990	6,130	-3.77	6,080	-4.55	6.18	7.72 M	4.69 B	1.04	1.22	91.61	100.0	9.51 M	20.32 M	-2.14	-393.92 M
544	1401/02/19	6,480	6,600	6,200	6,200	-5.05	6,370	-2.45	6.45	4.64 M	2.96 B	0.63	0.72	74.61	99.78	8.65 M	11.1 M	-1.28	-744.68 M
545	1401/02/18	6,660	6,820	6,370	6,480	-0.77	6,530	0.0	7.06	8.72 M	5.69 B	1.28	1.36	99.26	80.37	15.27 M	16.34 M	-1.07	1.07 B
546	1401/02/17	6,400	6,550	6,400	6,550	5.99	6,530	5.66	2.34	12.12 M	7.91 B	2.02	2.01	82.58	99.63	14.45 M	22.64 M	-1.57	-1.35 B
547	1401/02/12	6,260	6,340	6,030	6,300	-0.32	6,180	-2.22	5.14	7.94 M	4.91 B	1.21	1.37	96.29	97.47	10.6 M	17.39 M	-1.64	-57.87 M
548	1401/02/11	6,310	6,480	6,160	6,200	-2.67	6,320	-0.78	5.19	3.75 M	2.37 B	0.53	0.65	97.48	100.0	8.1 M	11.9 M	-1.47	-59.71 M
549	1401/02/10	6,290	6,520	6,210	6,300	-1.56	6,370	-0.47	4.99	4.47 M	2.85 B	0.56	0.75	98.69	99.53	10.85 M	10.61 M	1.02	-23.99 M
550	1401/02/07	6,360	6,680	6,200	6,220	-3.12	6,400	-0.31	7.74	5.69 M	3.64 B	0.63	0.95	97.84	98.22	8.97 M	11.57 M	-1.29	-13.88 M
551	1401/02/06	6,470	6,700	6,210	6,430	1.26	6,420	1.1	7.89	8.08 M	5.19 B	0.92	1.31	98.96	98.31	12.37 M	13.75 M	-1.11	33.7 M
552	1401/02/05	6,190	6,400	6,070	6,400	5.96	6,350	5.13	5.44	10.94 M	6.95 B	1.38	1.7	98.99	95.4	20.77 M	16.28 M	1.28	249.3 M
553	1401/02/04	5,910	6,240	5,790	6,120	1.83	6,040	0.5	7.77	6.22 M	3.76 B	0.83	0.85	100.0	100.0	10.31 M	10.06 M	1.02	0.0
554	1401/01/31	5,950	6,230	5,750	5,910	0.51	6,010	2.21	8.35	9.06 M	5.45 B	1.37	1.3	98.5	99.83	11.67 M	16.53 M	-1.42	-72.68 M
555	1401/01/30	5,650	5,910	5,470	5,910	5.91	5,880	5.38	8.04	10.97 M	6.46 B	2.27	1.69	99.41	99.23	16.94 M	15.86 M	1.07	12.11 M
556	1401/01/29	5,480	5,780	5,450	5,570	1.83	5,580	2.01	6.06	6.61 M	3.69 B	1.54	1.04	98.51	99.46	16.14 M	13.19 M	1.22	-35.15 M
557	1401/01/28	5,270	5,640	5,270	5,530	2.79	5,470	1.67	7.02	6.75 M	3.7 B	1.94	1.08	98.11	99.47	11.62 M	15.01 M	-1.29	-50.44 M
558	1401/01/27	5,380	5,600	5,230	5,230	-3.68	5,380	-0.92	7.07	4.24 M	2.28 B	1.3	0.66	99.19	99.91	7.41 M	16.38 M	-2.21	-16.5 M
559	1401/01/24	5,320	5,600	5,170	5,420	-0.37	5,430	-0.18	8.32	4.43 M	2.41 B	1.15	0.71	94.72	100.0	11.46 M	13.38 M	-1.17	-127.06 M
560	1401/01/23	5,540	5,620	5,370	5,370	-4.96	5,440	-3.72	4.66	2.13 M	1.15 B	0.43	0.34	95.99	100.0	6.0 M	14.38 M	-2.4	-46.14 M
561	1401/01/22	5,970	5,970	5,550	5,550	-4.97	5,650	-3.25	7.57	3.88 M	2.2 B	0.76	0.61	100.0	100.0	7.37 M	13.31 M	-1.81	0.0
562	1401/01/21	6,080	6,100	5,630	5,830	-1.35	5,840	-1.18	8.35	2.75 M	1.6 B	0.53	0.43	98.74	99.81	6.77 M	7.81 M	-1.15	-17.18 M
563	1401/01/20	6,000	6,100	5,740	5,960	0.51	5,910	-0.34	6.27	3.15 M	1.86 B	0.6	0.48	99.53	100.0	7.96 M	6.82 M	1.17	-8.74 M
564	1401/01/17	5,790	5,940	5,680	5,920	4.59	5,930	4.77	4.58	7.29 M	4.32 B	1.35	1.15	100.0	85.22	28.8 M	14.11 M	2.04	638.43 M
565	1401/01/16	5,480	5,710	5,450	5,710	4.96	5,660	4.04	4.77	7.86 M	4.45 B	1.57	1.3	100.0	99.43	13.32 M	15.97 M	-1.2	25.57 M
566	1401/01/15	5,640	5,790	5,310	5,460	-2.15	5,440	-2.51	9.04	4.46 M	2.42 B	0.68	0.75	99.0	99.88	6.18 M	11.16 M	-1.8	-21.4 M
567	1401/01/14	5,470	5,650	5,470	5,630	2.55	5,580	1.64	3.29	3.05 M	1.7 B	0.33	0.51	100.0	99.83	7.53 M	8.67 M	-1.15	2.83 M
568	1401/01/10	5,640	5,640	5,350	5,550	-0.54	5,490	-1.61	5.42	3.71 M	2.04 B	0.28	0.6	98.8	100.0	9.59 M	10.78 M	-1.12	-24.47 M
569	1401/01/09	5,380	5,630	5,380	5,620	4.66	5,580	3.91	4.65	7.9 M	4.41 B	0.66	1.28	100.0	99.43	11.55 M	12.46 M	-1.08	25.24 M
570	1401/01/07	5,500	5,500	5,270	5,400	-2.35	5,370	-2.89	4.36	5.95 M	3.2 B	0.53	0.99	99.58	100.0	7.48 M	13.91 M	-1.86	-13.54 M
571	1401/01/06	5,450	5,640	5,300	5,430	0.93	5,530	2.79	6.42	12.3 M	6.8 B	1.3	2.24	99.96	99.63	13.12 M	21.04 M	-1.6	22.6 M
572	1400/12/28	5,370	5,600	5,220	5,450	-0.75	5,380	-2.02	7.28	16.07 M	8.64 B	2.25	3.37	99.73	99.45	11.11 M	15.21 M	-1.37	24.37 M
573	1400/12/25	5,844	5,844	5,288	5,288	-4.99	5,491	-1.35	10.51	23.46 M	12.88 B	5.98	6.37	99.14	99.09	25.29 M	35.95 M	-1.42	6.36 M
574	1400/12/24	5,649	5,649	5,649	5,649	5.0	5,566	3.46	0.0	2.16 M	1.22 B	0.58	0.58	95.75	100.0	83.43 M	14.7 M	5.68	-51.8 M
575	1400/12/23	5,494	5,494	5,494	5,494	4.99	5,380	2.81	0.0	1.76 M	967.53 M	0.43	0.47	100.0	88.64	87.96 M	10.86 M	8.1	109.88 M
576	1400/12/22	5,200	5,256	5,101	5,256	4.99	5,233	4.53	3.04	3.94 M	2.06 B	0.87	1.09	100.0	92.1	17.45 M	12.48 M	1.4	162.8 M
577	1400/12/21	4,895	5,041	4,770	5,041	5.0	5,006	4.27	5.68	4.46 M	2.23 B	1.1	1.3	97.52	99.96	17.0 M	11.04 M	1.54	-54.45 M
578	1400/12/18	4,644	4,855	4,585	4,855	5.0	4,801	3.83	5.89	7.3 M	3.5 B	1.97	2.26	100.0	99.7	31.86 M	16.1 M	1.98	10.36 M
579	1400/12/17	4,553	4,720	4,454	4,558	-1.68	4,624	-0.26	5.97	1.2 M	553.65 M	0.28	0.37	100.0	100.0	8.26 M	6.15 M	1.34	0.0
580	1400/12/16	4,617	4,768	4,500	4,553	-1.17	4,636	0.63	5.96	3.5 M	1.62 B	0.9	1.11	99.39	100.0	9.6 M	8.54 M	1.12	-9.84 M
581	1400/12/15	4,260	4,676	4,260	4,676	4.98	4,607	3.44	9.77	6.11 M	2.82 B	1.97	2.11	100.0	99.26	11.45 M	11.55 M	-1.01	20.86 M
582	1400/12/14	4,345	4,520	4,345	4,436	0.23	4,454	0.63	4.03	2.16 M	964.29 M	0.61	0.75	100.0	100.0	15.31 M	9.55 M	1.6	0.0
583	1400/12/11	4,506	4,506	4,365	4,401	-1.48	4,426	-0.92	3.23	5.54 M	2.45 B	1.32	2.0	100.0	100.0	25.8 M	18.29 M	1.41	0.0
584	1400/12/09	4,320	4,590	4,320	4,490	1.45	4,467	0.93	6.25	4.02 M	1.79 B	0.84	1.5	100.0	100.0	13.7 M	16.77 M	-1.22	0.0
585	1400/12/08	4,480	4,504	4,250	4,323	-3.31	4,426	-1.01	5.98	1.67 M	732.69 M	0.34	0.6	100.0	100.0	6.32 M	6.98 M	-1.1	0.0
586	1400/12/07	4,599	4,599	4,295	4,341	-2.97	4,471	-0.07	7.08	2.14 M	954.88 M	0.44	0.78	100.0	100.0	7.07 M	7.4 M	-1.05	0.0
587	1400/12/04	4,468	4,612	4,229	4,549	2.2	4,474	0.52	9.06	4.24 M	1.9 B	0.97	1.67	100.0	100.0	9.54 M	8.74 M	1.09	0.0
588	1400/12/03	4,399	4,468	4,360	4,468	4.98	4,451	4.58	2.48	8.87 M	3.95 B	3.04	4.22	100.0	100.0	16.24 M	18.53 M	-1.14	0.0
589	1400/12/02	4,124	4,329	4,020	4,329	5.0	4,256	3.23	7.69	7.07 M	3.01 B	3.31	4.03	97.89	97.81	17.42 M	12.9 M	1.35	2.5 M
590	1400/12/01	4,120	4,197	4,000	4,014	-2.95	4,123	-0.31	4.92	2.3 M	946.23 M	1.09	1.37	100.0	100.0	8.93 M	9.28 M	-1.04	0.0
591	1400/11/30	4,262	4,262	3,997	4,070	-3.26	4,136	-1.69	6.63	1.62 M	655.12 M	0.78	0.98	100.0	100.0	5.0 M	5.75 M	-1.15	0.0
592	1400/11/27	4,206	4,296	4,201	4,202	0.07	4,207	0.19	2.26	1.95 M	823.37 M	1.07	1.23	99.49	100.0	7.19 M	9.36 M	-1.3	-4.2 M
593	1400/11/25	4,185	4,308	4,184	4,230	1.29	4,199	0.55	2.96	1.63 M	688.82 M	0.77	1.01	100.0	100.0	5.47 M	6.04 M	-1.11	0.0
594	1400/11/24	4,100	4,260	4,100	4,246	3.97	4,176	2.25	3.9	3.18 M	1.33 B	1.9	2.0	99.72	100.0	6.54 M	6.79 M	-1.04	-3.76 M
595	1400/11/23	4,020	4,190	3,980	4,049	-3.34	4,084	-2.51	5.28	2.18 M	874.75 M	1.34	1.4	100.0	100.0	8.1 M	11.21 M	-1.38	0.0
596	1400/11/20	4,349	4,349	4,070	4,140	-1.05	4,189	0.12	6.86	1.41 M	592.29 M	0.88	0.91	63.29	100.0	4.46 M	4.63 M	-1.04	-217.45 M
597	1400/11/19	4,150	4,345	4,021	4,060	-3.26	4,184	-0.31	8.06	708.79 K	293.02 M	0.39	0.44	100.0	100.0	3.57 M	3.22 M	1.11	0.0
598	1400/11/18	4,046	4,399	4,046	4,231	-0.63	4,197	-1.43	8.72	3.12 M	1.31 B	1.67	1.88	100.0	100.0	12.09 M	7.82 M	1.55	0.0
599	1400/11/17	4,200	4,200	4,102	4,102	-4.98	4,258	-1.37	2.39	948.93 K	389.44 M	0.45	0.57	100.0	100.0	7.49 M	9.06 M	-1.21	0.0
600	1400/11/16	4,488	4,491	4,176	4,176	-4.98	4,317	-1.77	7.54	1.94 M	825.6 M	0.8	1.09	100.0	100.0	5.47 M	9.49 M	-1.74	0.0
601	1400/11/13	4,500	4,500	4,280	4,447	0.79	4,395	-0.39	5.14	1.32 M	575.39 M	0.53	0.71	95.18	100.0	5.22 M	6.47 M	-1.24	-27.73 M
602	1400/11/12	4,373	4,540	4,280	4,415	1.12	4,412	1.05	6.07	1.8 M	798.93 M	0.83	0.93	77.47	100.0	5.53 M	7.61 M	-1.38	-179.96 M
603	1400/11/11	4,410	4,481	4,230	4,465	0.4	4,366	-1.82	5.93	3.35 M	1.46 B	2.22	1.78	91.64	100.0	8.47 M	8.75 M	-1.03	-122.04 M
604	1400/11/10	4,650	4,650	4,330	4,330	-4.98	4,447	-2.41	7.39	2.16 M	947.75 M	1.96	1.12	98.93	100.0	5.04 M	8.17 M	-1.62	-10.16 M
605	1400/11/09	4,632	4,730	4,400	4,600	-0.67	4,557	-1.6	7.5	3.47 M	1.58 B	6.15	1.79	98.1	99.66	6.55 M	9.12 M	-1.39	-24.65 M
606	1400/11/06	4,519	4,750	4,519	4,519	-4.98	4,631	-2.63	5.11	1.75 M	791.38 M	3.96	0.88	100.0	100.0	7.68 M	21.39 M	-2.78	0.0
607	1400/11/05	4,523	4,523	4,523	4,523	-5.0	4,756	-0.11	0.0	65.43 K	29.59 M	0.11	0.03	100.0	100.0	2.96 M	29.59 M	-10.0	0.0
608	1400/11/04	4,529	4,529	4,529	4,529	-4.99	4,761	-0.13	0.0	78.85 K	35.71 M	0.08	0.04	100.0	100.0	2.1 M	17.85 M	-8.5	0.0
609	1400/11/03	4,540	4,540	4,540	4,540	-4.98	4,767	-0.23	0.0	144.23 K	65.48 M	0.1	0.06	100.0	100.0	4.68 M	10.91 M	-2.33	0.0
610	1400/11/02	4,598	4,598	4,598	4,598	-5.0	4,778	-1.28	0.0	791.75 K	364.05 M	0.49	0.34	100.0	100.0	9.33 M	72.81 M	-7.8	0.0
611	1400/10/29	4,700	4,790	4,700	4,700	-4.86	4,840	-2.02	1.91	1.13 M	529.2 M	0.68	0.47	100.0	100.0	6.61 M	26.46 M	-4.0	0.0
612	1400/10/28	4,760	4,960	4,760	4,760	-4.99	4,940	-1.4	4.2	749.36 K	357.05 M	0.41	0.3	100.0	100.0	5.85 M	13.73 M	-2.35	0.0
613	1400/10/27	5,160	5,160	4,890	4,890	-4.86	5,010	-2.53	5.52	1.99 M	989.14 M	0.87	0.79	100.0	100.0	8.11 M	11.92 M	-1.47	0.0
614	1400/10/26	5,000	5,370	5,000	5,160	-1.9	5,140	-2.28	7.4	2.65 M	1.36 B	1.34	1.07	99.77	100.0	11.9 M	9.25 M	1.29	-3.16 M
615	1400/10/25	5,160	5,360	5,120	5,120	-4.83	5,260	-2.23	4.69	1.5 M	772.99 M	0.59	0.61	100.0	100.0	6.96 M	8.4 M	-1.21	0.0
616	1400/10/22	5,490	5,560	5,220	5,220	-4.92	5,380	-2.0	6.51	1.36 M	717.97 M	0.49	0.54	100.0	100.0	5.7 M	17.95 M	-3.15	0.0
617	1400/10/21	5,590	5,660	5,270	5,560	0.72	5,490	-0.54	7.4	1.74 M	953.01 M	0.55	0.67	100.0	99.53	7.88 M	8.78 M	-1.12	4.46 M
618	1400/10/20	5,510	5,750	5,500	5,500	-4.84	5,520	-4.5	4.55	4.15 M	2.29 B	1.5	1.55	99.81	100.0	13.61 M	22.68 M	-1.67	-4.4 M
619	1400/10/19	5,710	5,790	5,600	5,600	-4.92	5,780	-1.87	3.39	1.16 M	655.74 M	0.37	0.42	100.0	100.0	5.29 M	7.9 M	-1.49	0.0
620	1400/10/18	5,580	6,020	5,460	5,830	1.57	5,890	2.61	10.26	4.24 M	2.5 B	1.38	1.61	100.0	100.0	16.99 M	14.52 M	1.17	0.0
621	1400/10/15	6,100	6,100	5,731	5,731	-4.99	5,740	-4.84	6.44	2.67 M	1.53 B	0.87	1.05	100.0	64.13	10.0 M	14.65 M	-1.46	549.03 M
622	1400/10/07	5,810	6,179	5,810	5,945	0.24	6,036	1.77	6.35	3.65 M	2.2 B	1.28	1.42	99.97	100.0	11.84 M	11.97 M	-1.01	-607.9 K
623	1400/10/06	6,000	6,079	5,749	5,950	1.78	5,931	1.45	5.74	2.11 M	1.26 B	0.71	0.74	99.35	100.0	8.68 M	10.57 M	-1.22	-8.17 M
624	1400/10/05	5,700	6,030	5,691	6,000	0.17	5,846	-2.4	5.96	3.16 M	1.85 B	1.22	1.08	99.45	100.0	8.87 M	11.12 M	-1.25	-10.1 M
625	1400/10/04	5,980	6,087	5,820	5,864	1.14	5,990	3.31	4.59	3.82 M	2.29 B	1.78	1.35	100.0	100.0	13.79 M	12.51 M	1.1	0.0
626	1400/10/01	5,821	5,821	5,700	5,821	5.0	5,798	4.58	2.12	2.51 M	1.46 B	1.23	0.81	100.0	84.07	50.39 M	10.97 M	4.59	232.84 M
627	1400/09/30	5,558	5,558	5,360	5,558	4.99	5,544	4.72	3.69	2.63 M	1.46 B	1.22	0.74	100.0	100.0	28.08 M	10.58 M	2.65	0.0
628	1400/09/29	5,569	5,569	5,246	5,546	0.43	5,294	-4.13	6.16	2.79 M	1.48 B	1.33	0.79	100.0	96.85	8.75 M	10.23 M	-1.17	46.57 M
629	1400/09/28	5,360	5,800	5,300	5,349	-3.97	5,522	-0.86	9.43	1.18 M	646.99 M	0.55	0.28	100.0	100.0	6.88 M	6.88 M	1.0	0.0
630	1400/09/27	5,338	5,690	5,338	5,570	0.78	5,570	0.78	6.59	1.62 M	906.79 M	0.8	0.38	100.0	100.0	13.14 M	8.55 M	1.54	0.0
631	1400/09/24	5,600	5,679	5,351	5,410	-3.43	5,527	-1.34	6.13	1.95 M	1.07 B	0.9	0.46	93.34	94.66	10.76 M	9.06 M	1.19	-14.14 M
632	1400/09/23	5,650	6,000	5,509	5,535	-4.54	5,602	-3.38	8.91	3.25 M	1.82 B	1.48	0.75	86.15	100.0	11.87 M	12.55 M	-1.06	-252.06 M
633	1400/09/22	5,990	6,000	5,786	5,786	-4.99	5,798	-4.79	3.7	2.46 M	1.43 B	0.86	0.56	100.0	94.9	11.32 M	11.77 M	-1.04	72.72 M
634	1400/09/21	6,300	6,300	5,904	5,904	-4.99	6,090	-2.0	6.71	1.56 M	937.32 M	0.5	0.35	98.38	100.0	13.76 M	16.16 M	-1.17	-15.15 M
635	1400/09/20	6,000	6,288	6,000	6,160	-1.25	6,214	-0.38	4.8	908.54 K	560.95 M	0.28	0.2	99.67	100.0	10.17 M	5.19 M	1.96	-1.84 M
636	1400/09/17	6,400	6,400	6,170	6,260	1.25	6,238	0.89	3.73	2.68 M	1.67 B	0.94	0.55	96.25	100.0	15.2 M	12.58 M	1.21	-62.78 M
637	1400/09/16	6,090	6,293	5,925	6,254	0.71	6,183	-0.43	6.21	3.33 M	2.06 B	1.09	0.64	96.71	100.0	15.69 M	12.64 M	1.24	-67.72 M
638	1400/09/15	6,150	6,244	6,030	6,230	4.76	6,210	4.42	3.55	5.85 M	3.63 B	1.68	1.12	97.27	100.0	12.18 M	11.98 M	1.02	-99.08 M
639	1400/09/14	5,932	6,109	5,903	5,951	-4.22	5,947	-4.28	3.49	2.82 M	1.68 B	0.73	0.54	100.0	100.0	7.5 M	7.15 M	1.05	0.0
640	1400/09/13	6,109	6,222	6,109	6,109	-4.99	6,213	-3.37	1.85	1.58 M	967.33 M	0.4	0.29	100.0	100.0	10.08 M	13.62 M	-1.35	0.0
641	1400/09/10	6,300	6,400	6,201	6,201	-4.99	6,430	-1.49	3.21	753.25 K	469.98 M	0.14	0.13	100.0	100.0	4.65 M	18.08 M	-3.88	0.0
642	1400/09/09	6,650	6,750	6,255	6,399	-0.87	6,527	1.12	7.91	4.31 M	2.81 B	0.63	0.76	99.77	100.0	10.12 M	11.57 M	-1.14	-6.44 M
643	1400/09/08	6,150	6,489	5,900	6,489	5.0	6,455	4.45	9.98	7.94 M	5.13 B	1.37	1.36	99.4	100.0	17.27 M	14.77 M	1.17	-30.54 M
644	1400/09/07	6,210	6,396	6,135	6,135	-4.99	6,180	-4.29	4.25	4.66 M	2.88 B	0.59	0.83	94.24	100.0	10.35 M	15.47 M	-1.49	-165.64 M
645	1400/09/06	6,402	6,699	6,358	6,358	-4.99	6,457	-3.51	5.36	1.91 M	1.23 B	0.24	0.34	100.0	100.0	6.32 M	7.48 M	-1.18	0.0
646	1400/09/03	6,920	6,979	6,662	6,692	-4.56	6,692	-4.56	4.76	7.81 M	5.23 B	1.16	1.47	100.0	100.0	10.82 M	17.19 M	-1.59	0.0
647	1400/09/02	7,100	7,500	6,917	6,917	-5.0	7,012	-3.69	8.43	11.6 M	8.13 B	2.23	2.44	100.0	100.0	12.34 M	24.65 M	-2.0	0.0
648	1400/09/01	7,550	7,550	7,234	7,234	-4.99	7,281	-4.37	4.37	2.92 M	2.12 B	0.54	0.63	100.0	100.0	8.23 M	12.64 M	-1.54	0.0
649	1400/08/30	8,000	8,000	7,293	7,330	-4.51	7,614	-0.81	9.69	15.32 M	11.67 B	4.99	3.79	99.37	100.0	19.45 M	22.74 M	-1.17	-73.41 M
650	1400/08/29	7,676	7,676	7,676	7,676	4.99	7,676	4.99	0.0	2.46 M	1.89 B	0.73	0.56	100.0	85.99	110.92 M	13.74 M	8.07	264.19 M
651	1400/08/26	7,438	7,438	7,438	7,438	5.0	7,311	3.2	0.0	1.29 M	956.51 M	0.28	0.28	100.0	100.0	73.58 M	9.38 M	7.85	0.0
652	1400/08/25	6,620	7,157	6,620	7,157	4.99	7,084	3.92	8.11	4.06 M	2.87 B	0.7	0.91	100.0	100.0	16.14 M	11.35 M	1.42	0.0
653	1400/08/24	6,802	7,090	6,724	6,724	-4.99	6,817	-3.67	5.44	3.99 M	2.72 B	0.64	0.82	98.73	100.0	13.23 M	15.82 M	-1.2	-34.5 M
654	1400/08/23	6,891	7,289	6,800	6,888	-3.42	7,077	-0.77	7.19	3.58 M	2.53 B	0.59	0.66	100.0	100.0	8.76 M	9.93 M	-1.13	0.0
655	1400/08/22	7,130	7,470	7,094	7,094	-5.0	7,132	-4.49	5.3	3.84 M	2.74 B	0.61	0.73	99.94	100.0	7.17 M	17.24 M	-2.4	-1.77 M
656	1400/08/19	7,400	7,574	7,215	7,500	3.96	7,467	3.51	4.98	7.81 M	5.83 B	1.39	1.6	100.0	100.0	10.47 M	17.05 M	-1.63	0.0
657	1400/08/18	7,135	7,767	7,029	7,353	-0.61	7,214	-2.49	10.5	9.7 M	7.0 B	1.97	2.16	100.0	100.0	14.0 M	16.75 M	-1.2	0.0
658	1400/08/17	7,384	7,690	7,384	7,384	-4.99	7,398	-4.81	4.14	6.28 M	4.65 B	1.07	1.45	100.0	100.0	12.63 M	23.71 M	-1.88	0.0
659	1400/08/16	7,903	8,080	7,689	7,689	-4.99	7,772	-3.97	5.09	2.85 M	2.21 B	0.54	0.65	100.0	100.0	10.25 M	12.43 M	-1.21	0.0
660	1400/08/15	8,000	8,165	7,850	8,050	3.51	8,093	4.06	4.01	4.82 M	3.9 B	0.96	1.04	100.0	97.39	11.89 M	13.33 M	-1.12	101.78 M
661	1400/08/12	7,782	7,990	7,580	7,826	0.58	7,777	-0.05	5.41	4.54 M	3.53 B	1.06	0.95	100.0	98.22	10.03 M	13.23 M	-1.32	62.95 M
662	1400/08/11	7,500	8,070	7,400	7,800	0.58	7,781	0.34	9.05	6.19 M	4.81 B	2.0	1.22	100.0	100.0	12.94 M	13.72 M	-1.06	0.0
663	1400/08/10	7,725	8,117	7,725	7,725	-4.99	7,755	-4.62	5.07	10.96 M	8.5 B	10.31	2.2	99.91	100.0	15.33 M	19.06 M	-1.24	-7.73 M
664	1400/08/09	7,745	7,745	7,745	7,745	-4.99	8,131	-0.26	0.0	90.92 K	70.42 M	0.05	0.02	100.0	100.0	2.93 M	35.21 M	-12.0	0.0
665	1400/08/08	8,122	8,376	8,122	8,122	-4.99	8,152	-4.64	3.13	3.39 M	2.77 B	1.21	0.59	100.0	100.0	11.07 M	17.85 M	-1.61	0.0
666	1400/08/05	8,301	8,301	8,301	8,301	-4.99	8,549	-2.15	0.0	721.39 K	598.83 M	0.19	0.12	100.0	100.0	8.43 M	66.54 M	-7.89	0.0
667	1400/08/04	8,371	8,371	8,371	8,371	-4.99	8,737	-0.84	0.0	282.05 K	236.1 M	0.07	0.05	100.0	100.0	4.54 M	78.7 M	-17.33	0.0
668	1400/08/03	8,588	8,850	8,577	8,577	-5.0	8,811	-2.4	3.18	829.75 K	712.81 M	0.13	0.14	100.0	100.0	6.31 M	32.4 M	-5.14	0.0
669	1400/08/01	8,513	9,309	8,513	8,959	-0.02	9,028	0.75	9.35	3.08 M	2.78 B	0.35	0.51	100.0	100.0	9.43 M	10.86 M	-1.15	0.0
670	1400/07/28	8,990	9,250	8,874	9,002	-3.63	8,961	-4.07	4.24	9.16 M	8.21 B	1.32	1.54	97.55	100.0	11.2 M	18.12 M	-1.62	-201.22 M
671	1400/07/27	9,355	9,700	9,251	9,251	-4.99	9,341	-4.07	4.85	5.78 M	5.4 B	0.99	1.0	99.72	100.0	9.16 M	13.85 M	-1.51	-15.11 M
672	1400/07/26	10,110	10,110	9,608	9,608	-4.99	9,737	-3.72	5.22	1.31 M	1.27 B	0.22	0.22	98.72	100.0	10.25 M	21.83 M	-2.13	-16.18 M
673	1400/07/25	9,505	10,235	9,502	10,073	3.33	10,113	3.74	7.71	12.31 M	12.45 B	3.04	2.24	99.92	100.0	19.43 M	18.22 M	1.07	-10.03 M
674	1400/07/24	9,663	10,139	9,663	9,663	-4.99	9,748	-4.16	4.93	14.93 M	14.55 B	7.81	3.01	99.59	100.0	16.43 M	25.62 M	-1.56	-59.43 M
675	1400/07/21	9,790	9,790	9,790	9,790	-5.0	10,171	-1.3	0.0	341.62 K	334.45 M	0.09	0.06	100.0	100.0	7.96 M	83.61 M	-10.5	0.0
676	1400/07/20	9,899	9,899	9,899	9,899	-5.0	10,305	-1.1	0.0	289.43 K	286.5 M	0.06	0.05	100.0	100.0	4.04 M	57.3 M	-14.2	0.0
677	1400/07/19	10,390	10,990	10,330	10,330	-4.99	10,420	-4.17	6.39	1.53 M	1.59 B	0.21	0.27	100.0	100.0	8.11 M	16.56 M	-2.04	0.0
678	1400/07/18	11,130	11,509	10,829	10,829	-4.99	10,873	-4.61	6.28	3.17 M	3.45 B	0.37	0.54	98.41	100.0	16.02 M	25.57 M	-1.6	-54.82 M
679	1400/07/17	11,010	11,920	10,911	11,299	-1.41	11,398	-0.55	9.25	4.23 M	4.82 B	0.37	0.69	94.15	100.0	16.08 M	14.34 M	1.12	-282.01 M
680	1400/07/14	11,928	11,928	11,328	11,328	-5.0	11,461	-3.88	5.3	9.51 M	10.9 B	0.99	1.64	99.9	100.0	16.47 M	18.63 M	-1.13	-11.33 M
681	1400/07/12	11,884	12,180	11,701	11,920	2.16	11,924	2.19	4.09	7.53 M	8.98 B	0.89	1.32	99.96	94.4	14.91 M	19.95 M	-1.34	499.42 M
682	1400/07/11	11,152	11,709	11,152	11,709	4.99	11,668	4.63	4.99	11.64 M	13.59 B	1.84	2.14	100.0	100.0	32.9 M	22.38 M	1.47	0.0
683	1400/07/10	11,500	11,550	10,721	11,000	-1.89	11,152	-0.54	7.73	9.61 M	10.71 B	1.75	1.86	99.9	100.0	19.93 M	17.91 M	1.11	-11.23 M
684	1400/07/07	11,349	11,349	10,809	11,349	5.0	11,212	3.73	5.0	18.12 M	20.32 B	7.35	4.08	99.45	100.0	33.96 M	24.45 M	1.39	-112.42 M
685	1400/07/06	10,905	10,905	10,905	10,905	5.0	10,809	4.07	0.0	1.28 M	1.4 B	0.37	0.27	100.0	100.0	93.04 M	12.14 M	7.67	0.0
686	1400/07/04	10,398	10,398	10,398	10,398	5.0	10,386	4.88	0.0	1.53 M	1.59 B	0.42	0.29	100.0	100.0	132.71 M	13.97 M	9.5	0.0
687	1400/07/03	10,038	10,038	10,038	10,038	5.0	9,903	3.59	0.0	1.13 M	1.13 B	0.27	0.21	100.0	100.0	112.99 M	12.84 M	8.8	0.0
688	1400/06/31	9,180	9,646	9,012	9,646	5.0	9,560	4.06	7.04	5.33 M	5.1 B	1.36	1.01	100.0	100.0	41.43 M	21.06 M	1.97	0.0
689	1400/06/30	9,498	9,800	9,025	9,025	-4.99	9,187	-3.28	8.59	3.07 M	2.82 B	0.74	0.57	100.0	100.0	11.93 M	12.57 M	-1.05	0.0
690	1400/06/29	9,510	9,920	9,396	9,461	-4.34	9,499	-3.95	5.58	6.29 M	5.98 B	1.51	1.17	96.41	100.0	15.96 M	18.68 M	-1.17	-214.78 M
691	1400/06/28	9,710	10,499	9,703	9,703	-4.99	9,890	-3.16	8.2	2.28 M	2.26 B	0.58	0.41	100.0	100.0	11.07 M	14.66 M	-1.32	0.0
692	1400/06/27	10,592	10,638	10,150	10,150	-5.0	10,213	-4.41	4.81	3.55 M	3.63 B	0.75	0.62	100.0	100.0	19.19 M	18.41 M	1.04	0.0
693	1400/06/24	11,285	11,285	10,440	10,447	-4.93	10,684	-2.78	8.09	4.41 M	4.72 B	0.76	0.75	100.0	84.3	13.71 M	8.1 M	1.69	740.37 M
694	1400/06/23	10,510	11,294	10,510	11,270	4.77	10,989	2.16	7.46	4.19 M	4.61 B	0.62	0.71	98.83	99.12	13.97 M	9.46 M	1.48	-13.23 M
695	1400/06/22	10,754	11,100	10,754	10,754	-5.0	10,757	-4.97	3.22	6.45 M	6.93 B	1.09	1.12	98.58	96.29	24.5 M	19.93 M	1.23	158.98 M
696	1400/06/21	11,400	11,490	11,154	11,154	-5.0	11,320	-3.59	3.01	996.51 K	1.12 B	0.14	0.17	100.0	100.0	6.37 M	8.92 M	-1.4	0.0
697	1400/06/20	11,890	12,102	11,200	11,400	-1.09	11,741	1.87	8.05	7.7 M	9.04 B	1.17	1.35	100.0	87.69	17.16 M	14.66 M	1.17	1.11 B
698	1400/06/17	10,700	11,608	10,700	11,608	4.99	11,526	4.25	8.49	9.58 M	11.05 B	1.74	1.78	99.48	100.0	24.52 M	12.87 M	1.91	-57.92 M
699	1400/06/16	11,200	11,400	10,550	10,866	-0.52	11,056	1.22	8.06	9.15 M	10.11 B	2.09	1.77	99.95	100.0	15.72 M	12.88 M	1.22	-4.92 M
700	1400/06/15	10,923	10,923	10,923	10,923	5.0	10,923	5.0	0.0	2.19 M	2.39 B	0.41	0.41	100.0	100.0	77.01 M	9.36 M	8.23	10.92 K
701	1400/06/14	10,240	10,454	10,134	10,454	4.99	10,403	4.48	3.16	5.83 M	6.07 B	0.88	1.12	100.0	100.0	47.38 M	18.95 M	2.5	0.0
702	1400/06/13	9,920	10,300	9,550	10,130	1.88	9,957	0.14	7.85	6.21 M	6.19 B	1.04	1.23	99.21	94.29	12.47 M	11.88 M	1.05	304.46 M
703	1400/06/10	10,000	10,330	9,628	9,903	-1.89	9,943	-1.5	7.29	4.2 M	4.18 B	0.71	0.84	98.82	98.77	11.13 M	13.11 M	-1.18	1.76 M
704	1400/06/09	9,760	10,340	9,740	9,970	-2.63	10,094	-1.42	6.16	3.5 M	3.53 B	0.55	0.69	100.0	100.0	9.39 M	10.76 M	-1.15	0.0
705	1400/06/08	10,051	10,510	9,860	10,243	-1.3	10,239	-1.34	6.59	6.86 M	7.03 B	1.13	1.4	98.53	100.0	13.85 M	11.12 M	1.25	-103.6 M
706	1400/06/07	10,410	10,452	9,999	10,238	2.84	10,378	4.25	4.53	12.43 M	12.9 B	2.64	2.7	98.85	99.19	19.27 M	14.71 M	1.31	-44.39 M
707	1400/06/06	9,740	10,093	9,613	10,093	4.99	9,955	3.56	4.99	2.82 M	2.81 B	0.5	0.61	98.27	100.0	18.41 M	8.7 M	2.12	-48.53 M
708	1400/06/03	9,750	9,750	9,472	9,672	0.93	9,613	0.31	2.93	3.78 M	3.64 B	0.59	0.82	98.67	100.0	8.57 M	8.74 M	-1.02	-48.35 M
709	1400/06/02	9,420	9,850	9,298	9,540	0.18	9,583	0.63	5.94	6.0 M	5.75 B	0.96	1.24	99.31	100.0	11.05 M	12.42 M	-1.12	-39.56 M
710	1400/06/01	9,799	9,799	9,250	9,440	-1.4	9,523	-0.53	5.94	5.4 M	5.14 B	0.94	1.09	90.28	100.0	10.99 M	11.76 M	-1.07	-499.52 M
711	1400/05/31	9,642	9,836	9,210	9,620	1.97	9,574	1.48	6.8	5.54 M	5.31 B	0.99	1.12	73.19	100.0	8.84 M	9.97 M	-1.13	-1.42 B
712	1400/05/24	9,259	9,477	9,060	9,476	4.99	9,434	4.52	4.6	7.59 M	7.16 B	1.62	1.57	93.38	100.0	11.45 M	13.79 M	-1.21	-473.85 M
713	1400/05/23	8,871	9,153	8,770	9,153	4.99	9,026	3.53	4.37	7.42 M	6.7 B	1.95	1.59	87.06	100.0	8.87 M	14.4 M	-1.62	-866.66 M
714	1400/05/20	8,610	8,890	8,502	8,860	1.75	8,718	0.11	4.56	5.22 M	4.55 B	1.41	1.12	86.17	100.0	11.98 M	11.09 M	1.08	-628.75 M
715	1400/05/19	8,811	8,880	8,610	8,645	0.46	8,708	1.2	3.14	2.97 M	2.59 B	0.69	0.63	100.0	100.0	7.53 M	10.36 M	-1.38	0.0
716	1400/05/18	8,810	8,810	8,450	8,810	0.34	8,605	-1.99	4.26	4.81 M	4.14 B	1.23	0.99	100.0	90.71	12.06 M	9.8 M	1.23	384.27 M
717	1400/05/17	8,790	8,920	8,533	8,720	-0.8	8,780	-0.11	4.54	2.93 M	2.58 B	0.74	0.55	100.0	100.0	10.96 M	10.3 M	1.06	0.0
718	1400/05/16	8,987	9,020	8,600	8,829	0.24	8,790	-0.2	4.88	3.07 M	2.7 B	0.78	0.57	100.0	100.0	12.48 M	8.37 M	1.49	0.0
719	1400/05/13	8,967	8,967	8,620	8,800	2.22	8,808	2.31	4.03	4.78 M	4.21 B	1.25	0.86	100.0	100.0	13.75 M	11.59 M	1.19	0.0
720	1400/05/12	8,300	8,860	8,152	8,780	2.81	8,609	0.81	8.68	6.01 M	5.17 B	1.76	1.02	100.0	100.0	13.07 M	10.56 M	1.24	0.0
721	1400/05/11	8,750	8,890	8,450	8,450	-4.99	8,540	-3.98	5.21	2.72 M	2.32 B	0.64	0.43	100.0	100.0	5.29 M	8.32 M	-1.57	0.0
722	1400/05/10	9,300	9,419	8,691	8,825	-3.52	8,894	-2.77	8.38	3.36 M	2.98 B	0.78	0.46	97.9	100.0	6.52 M	7.65 M	-1.17	-62.59 M
723	1400/05/09	8,901	9,198	8,901	9,198	5.0	9,147	4.42	3.34	2.87 M	2.62 B	0.65	0.4	96.18	99.29	7.48 M	8.68 M	-1.16	-81.56 M
724	1400/05/06	8,700	8,980	8,626	8,939	-1.55	8,760	-3.52	4.1	4.22 M	3.7 B	0.77	0.61	93.89	100.0	8.95 M	7.83 M	1.14	-225.91 M
725	1400/05/05	9,470	9,470	8,924	8,927	-4.96	9,080	-3.33	6.12	3.96 M	3.59 B	0.63	0.59	96.08	100.0	7.0 M	10.51 M	-1.5	-140.71 M
726	1400/05/04	9,850	9,950	9,274	9,282	-4.92	9,393	-3.78	7.29	6.77 M	6.36 B	1.1	1.06	100.0	100.0	8.55 M	17.48 M	-2.04	0.0
727	1400/04/28	9,700	10,000	9,640	9,670	-3.26	9,762	-2.34	3.73	3.74 M	3.65 B	0.59	0.6	100.0	100.0	8.28 M	10.55 M	-1.27	0.0
728	1400/04/27	10,200	10,400	9,796	9,939	-2.24	9,996	-1.68	6.17	3.23 M	3.23 B	0.5	0.54	100.0	100.0	7.87 M	7.23 M	1.09	0.0
729	1400/04/26	10,000	10,273	9,878	10,100	3.23	10,167	3.91	4.0	9.89 M	10.05 B	1.76	1.79	99.88	99.92	10.84 M	13.89 M	-1.28	-4.18 M
730	1400/04/23	9,100	9,878	9,100	9,878	5.0	9,784	4.0	8.55	7.6 M	7.44 B	1.56	1.47	99.97	97.33	13.72 M	12.66 M	1.08	196.57 M
731	1400/04/22	9,519	9,771	9,320	9,322	-4.97	9,408	-4.1	4.84	6.23 M	5.86 B	1.22	1.29	99.95	99.93	11.01 M	13.34 M	-1.21	1.37 M
732	1400/04/21	9,630	10,149	9,530	9,569	-4.48	9,810	-2.08	6.5	4.96 M	4.87 B	0.76	1.08	100.0	100.0	8.21 M	9.68 M	-1.18	0.0
733	1400/04/20	10,000	10,159	9,801	9,900	0.1	10,018	1.29	3.65	3.8 M	3.81 B	0.57	0.86	99.89	100.0	8.17 M	9.21 M	-1.13	-4.31 M
734	1400/04/19	9,850	10,100	9,451	10,038	2.87	9,890	1.35	6.87	5.49 M	5.43 B	0.75	1.33	100.0	100.0	8.49 M	9.66 M	-1.14	0.0
735	1400/04/16	9,810	9,940	9,400	9,789	1.11	9,758	0.78	5.74	3.96 M	3.87 B	0.44	1.01	99.95	100.0	8.45 M	8.57 M	-1.01	-1.94 M
736	1400/04/15	9,670	9,800	9,486	9,700	2.26	9,682	2.07	3.31	7.29 M	7.06 B	0.76	2.04	100.0	99.93	7.54 M	12.96 M	-1.72	4.85 M
737	1400/04/14	9,540	9,904	9,427	9,470	-4.57	9,486	-4.4	5.06	11.95 M	11.34 B	1.01	4.01	99.98	99.99	10.65 M	18.59 M	-1.75	-1.04 M
738	1400/04/13	10,000	10,260	9,883	9,883	-5.0	9,923	-4.61	3.81	4.5 M	4.47 B	0.41	1.63	99.64	100.0	7.9 M	10.71 M	-1.36	-16.11 M
739	1400/04/12	10,300	10,700	9,920	10,130	-1.01	10,403	1.66	7.86	8.9 M	9.26 B	0.97	3.86	99.94	100.0	8.95 M	12.44 M	-1.39	-5.15 M
740	1400/04/09	10,200	10,660	10,175	10,309	-3.74	10,233	-4.45	4.77	12.72 M	13.01 B	1.91	7.6	99.98	100.0	9.23 M	13.37 M	-1.45	-2.07 M
741	1400/04/08	10,592	11,249	10,537	10,537	-5.0	10,710	-3.44	6.76	10.14 M	10.86 B	2.19	8.69	99.82	99.93	9.88 M	15.24 M	-1.54	-12.64 M
742	1400/04/07	11,399	11,968	10,830	10,900	-31.75	11,091	-30.56	10.51	23.16 M	25.69 B	7.01 K	2.89 K	100.0	100.0	13.27 M	26.03 M	-1.96	0.0
743	1400/04/06	15,176	15,176	15,176	15,176	-5.0	15,971	-0.02	0.0	3.73 K	5.65 M	0.94	0.47	100.0	100.0	1.88 M	5.65 M	-3.0	0.0
744	1400/04/05	15,182	15,182	15,182	15,182	-5.0	15,974	-0.04	0.0	8.35 K	12.67 M	3.43	1.1	100.0	100.0	3.17 M	12.67 M	-4.0	0.0
745	1400/04/02	15,185	15,185	15,185	15,185	-5.0	15,981	-0.02	0.0	3.6 K	5.46 M	1.91	0.48	100.0	100.0	2.73 M	5.46 M	-2.0	0.0
746	1400/04/01	15,185	15,185	15,185	15,185	-5.0	15,984	0.0	0.0	350.0	531.48 K	0.09	0.05	100.0	100.0	531.48 K	531.48 K	1.0	0.0
747	1400/03/31	15,185	15,185	15,185	15,185	-5.0	15,984	0.0	0.0	500.0	759.25 K	0.13	0.07	100.0	100.0	759.25 K	759.25 K	1.0	0.0
748	1400/03/30	14,397	14,397	14,397	14,397	-10.0	15,984	-0.08	0.0	6.93 K	9.97 M	2.57	0.95	100.0	100.0	1.25 M	9.97 M	-8.0	0.0
749	1400/03/29	15,198	15,198	15,198	15,198	-4.99	15,996	-0.01	0.0	800.0	1.22 M	0.13	0.11	100.0	100.0	607.92 K	1.22 M	-2.0	0.0
750	1400/03/26	15,199	15,199	15,199	15,199	-4.99	15,997	-0.01	0.0	859.0	1.31 M	0.03	0.12	100.0	100.0	652.8 K	1.31 M	-2.0	0.0
751	1400/03/24	15,207	15,207	15,207	15,207	-5.0	15,998	-0.06	0.0	10.33 K	15.71 M	0.45	1.5	100.0	100.0	7.85 M	15.71 M	-2.0	0.0
752	1400/03/23	15,208	15,208	15,208	15,208	-5.0	16,007	-0.01	0.0	675.0	1.03 M	0.03	0.1	100.0	100.0	1.03 M	1.03 M	1.0	0.0
753	1400/03/22	15,209	15,209	15,209	15,209	-5.0	16,008	-0.01	0.0	800.0	1.22 M	0.03	0.11	100.0	100.0	1.22 M	1.22 M	1.0	0.0
754	1400/03/19	14,436	14,436	14,436	14,436	-10.0	16,009	-0.19	0.0	18.0 K	25.98 M	0.92	2.79	100.0	100.0	1.53 M	25.98 M	-17.0	0.0
755	1400/03/18	15,316	15,316	15,316	15,316	-5.0	16,040	-0.51	0.0	94.99 K	145.49 M	78.01	55.55	100.0	100.0	29.1 M	29.1 M	1.0	0.0
756	1400/03/17	15,316	15,316	15,316	15,316	-5.0	16,122	0.0	0.0	350.0	536.06 K	0.19	0.2	100.0	100.0	536.06 K	536.06 K	1.0	0.0
757	1400/03/12	15,317	15,317	15,317	15,317	-5.0	16,122	-0.01	0.0	748.0	1.15 M	0.4	0.42	100.0	100.0	572.86 K	1.15 M	-2.0	0.0
758	1400/03/11	15,318	15,318	15,318	15,318	-5.0	16,123	-0.01	0.0	677.0	1.04 M	0.33	0.38	100.0	100.0	518.51 K	1.04 M	-2.0	0.0
759	1400/03/10	15,319	15,319	15,319	15,319	-5.0	16,124	-0.01	0.0	649.0	994.2 K	0.29	0.26	100.0	100.0	994.2 K	994.2 K	1.0	0.0
760	1400/03/09	15,322	15,322	15,322	15,322	-5.0	16,125	-0.02	0.0	3.66 K	5.61 M	2.0	1.53	100.0	100.0	1.87 M	5.61 M	-3.0	0.0
761	1400/03/08	15,325	15,325	15,325	15,325	-5.0	16,128	-0.02	0.0	3.41 K	5.22 M	2.53	1.31	100.0	100.0	1.04 M	5.22 M	-5.0	0.0
762	1400/03/05	15,326	15,326	15,326	15,326	-5.0	16,131	-0.01	0.0	979.0	1.5 M	0.8	0.38	100.0	100.0	1.5 M	1.5 M	1.0	0.0
763	1400/03/04	15,327	15,327	15,327	15,327	-5.0	16,132	-0.01	0.0	1.52 K	2.33 M	1.01	0.49	100.0	100.0	583.19 K	2.33 M	-4.0	0.0
764	1400/03/02	15,328	15,328	15,328	15,328	-5.0	16,133	-0.01	0.0	1.64 K	2.52 M	1.26	0.52	100.0	100.0	1.26 M	2.52 M	-2.0	0.0
765	1400/02/29	15,329	15,329	15,329	15,329	-5.0	16,134	-0.01	0.0	1.6 K	2.45 M	1.15	0.52	100.0	100.0	1.23 M	2.45 M	-2.0	0.0
766	1400/02/28	15,330	15,330	15,330	15,330	-5.0	16,135	-0.01	0.0	994.0	1.52 M	0.74	0.32	100.0	100.0	761.9 K	1.52 M	-2.0	0.0
767	1400/02/25	15,330	15,330	15,330	15,330	-5.0	16,136	0.0	0.0	360.0	551.88 K	0.26	0.1	100.0	100.0	551.88 K	551.88 K	1.0	0.0
768	1400/02/21	15,652	15,652	15,652	15,652	-3.0	16,136	0.0	0.0	2.97 K	4.64 M	1.28	0.81	100.0	100.0	1.16 M	4.64 M	-4.0	0.0
769	1400/02/20	15,652	15,652	15,652	15,652	-3.0	16,136	0.0	0.0	621.0	971.99 K	0.23	0.15	100.0	100.0	971.99 K	971.99 K	1.0	0.0
770	1400/02/15	15,652	15,652	15,652	15,652	-3.0	16,136	0.0	0.0	2.03 K	3.18 M	0.85	0.46	100.0	100.0	795.9 K	3.18 M	-4.0	0.0
771	1400/02/13	15,652	15,652	15,652	15,652	-3.0	16,136	0.0	0.0	700.0	1.1 M	0.28	0.11	100.0	100.0	547.82 K	1.1 M	-2.0	0.0
772	1400/02/11	15,652	15,652	15,652	15,652	-3.0	16,136	0.0	0.0	684.0	1.07 M	0.27	0.06	100.0	100.0	1.07 M	1.07 M	1.0	0.0
773	1400/02/08	15,653	15,653	15,653	15,653	-3.0	16,136	-0.01	0.0	7.5 K	11.74 M	6.29	0.02	100.0	100.0	11.74 M	11.74 M	1.0	0.0
774	1400/02/06	15,653	15,653	15,653	15,653	-3.0	16,137	0.0	0.0	2.72 K	4.26 M	0.71	0.01	100.0	100.0	1.42 M	4.26 M	-3.0	0.0
775	1400/02/05	15,653	15,653	15,653	15,653	-3.0	16,137	0.0	0.0	380.0	594.81 K	0.1	0.0	100.0	100.0	594.81 K	594.81 K	1.0	0.0
776	1400/02/04	15,653	15,653	15,653	15,653	-3.0	16,137	0.0	0.0	1.05 K	1.65 M	0.2	0.0	100.0	100.0	822.57 K	1.65 M	-2.0	0.0
777	1400/01/30	15,815	15,815	15,815	15,815	-2.0	16,137	0.0	0.0	1.1 K	1.73 M	0.21	0.0	100.0	100.0	1.73 M	1.73 M	1.0	0.0
778	1400/01/28	15,815	15,815	15,815	15,815	-2.0	16,137	0.0	0.0	713.0	1.13 M	0.1	0.0	100.0	100.0	563.8 K	1.13 M	-2.0	0.0
779	1400/01/24	15,817	15,817	15,817	15,817	-2.0	16,137	-0.01	0.0	16.0 K	25.31 M	3.41	0.03	100.0	100.0	12.65 M	25.31 M	-2.0	0.0
780	1400/01/23	15,817	15,817	15,817	15,817	-2.0	16,139	0.0	0.0	784.0	1.24 M	0.17	0.0	100.0	100.0	620.03 K	1.24 M	-2.0	0.0
781	1400/01/22	15,818	15,818	15,818	15,818	-2.0	16,139	-0.01	0.0	7.75 K	12.25 M	2.33	0.01	100.0	100.0	6.13 M	12.25 M	-2.0	0.0
782	1400/01/21	15,818	15,818	15,818	15,818	-2.0	16,140	0.0	0.0	685.0	1.08 M	0.14	0.0	100.0	100.0	541.77 K	1.08 M	-2.0	0.0
783	1400/01/18	15,819	15,819	15,819	15,819	-1.99	16,140	-0.01	0.0	11.89 K	18.81 M	3.14	0.02	100.0	100.0	18.81 M	18.81 M	1.0	0.0
784	1400/01/17	15,819	15,819	15,819	15,819	-1.99	16,141	0.0	0.0	2.32 K	3.67 M	0.44	0.0	100.0	100.0	918.69 K	3.67 M	-4.0	0.0
785	1400/01/16	15,819	15,819	15,819	15,819	-1.99	16,141	0.0	0.0	533.0	843.15 K	0.08	0.0	100.0	100.0	843.15 K	843.15 K	1.0	0.0
786	1400/01/15	15,819	15,819	15,819	15,819	-1.99	16,141	0.0	0.0	1.2 K	1.9 M	0.09	0.0	100.0	100.0	949.14 K	1.9 M	-2.0	0.0
787	1400/01/14	15,820	15,820	15,820	15,820	-1.99	16,141	-0.01	0.0	8.58 K	13.58 M	0.27	0.01	100.0	100.0	6.79 M	6.79 M	1.0	0.0
788	1400/01/11	15,821	15,821	15,821	15,821	-1.99	16,142	-0.01	0.0	6.3 K	9.96 M	0.0	0.01	100.0	100.0	1.42 M	9.96 M	-7.0	0.0
789	1400/01/10	15,822	15,822	15,822	15,822	-1.99	16,143	-0.01	0.0	9.73 K	15.39 M	0.01	0.01	100.0	100.0	2.2 M	7.69 M	-3.5	0.0
790	1400/01/08	15,823	15,823	15,823	15,823	-1.99	16,144	-0.01	0.0	6.93 K	10.96 M	0.0	0.01	100.0	100.0	1.57 M	10.96 M	-7.0	0.0
791	1400/01/07	15,827	15,827	15,827	15,827	-1.99	16,145	-0.02	0.0	36.44 K	57.67 M	0.02	0.02	100.0	100.0	4.12 M	57.67 M	-14.0	0.0
792	1399/12/27	15,837	15,837	15,837	15,837	-2.0	16,149	-0.07	0.0	101.62 K	160.93 M	0.05	0.04	100.0	100.0	3.5 M	160.93 M	-46.0	0.0
793	1399/12/26	16,100	17,000	16,072	16,072	-2.0	16,160	-1.46	5.77	9.49 M	15.34 B	79.1	3.87	100.0	99.94	19.35 M	22.61 M	-1.17	9.66 M
794	1399/12/25	16,074	16,074	16,074	16,074	-2.0	16,400	-0.01	0.0	17.0 K	27.33 M	0.12	0.01	100.0	100.0	1.52 M	27.33 M	-18.0	0.0
795	1399/12/24	16,082	16,082	16,082	16,082	-2.0	16,402	-0.05	0.0	73.29 K	117.86 M	0.52	0.03	100.0	100.0	10.71 M	117.86 M	-11.0	0.0
796	1399/12/23	16,090	16,090	16,090	16,090	-2.0	16,410	-0.05	0.0	74.02 K	119.1 M	0.55	0.02	100.0	100.0	13.23 M	59.55 M	-4.5	0.0
797	1399/12/20	16,103	16,103	16,103	16,103	-2.0	16,418	-0.08	0.0	116.82 K	188.11 M	1.01	0.03	100.0	100.0	17.1 M	188.11 M	-11.0	0.0
798	1399/12/19	16,137	16,137	16,137	16,137	-2.0	16,431	-0.21	0.0	318.96 K	514.7 M	3.81	0.08	100.0	100.0	12.25 M	171.57 M	-14.0	0.0
799	1399/12/18	16,152	16,152	16,152	16,152	-2.0	16,466	-0.09	0.0	141.48 K	228.52 M	0.64	0.03	100.0	100.0	8.79 M	114.26 M	-13.0	0.0
800	1399/12/17	16,158	16,158	16,158	16,158	-2.0	16,481	-0.04	0.0	53.4 K	86.29 M	0.25	0.01	100.0	100.0	5.08 M	28.76 M	-5.67	0.0
801	1399/12/16	16,162	16,162	16,162	16,162	-2.0	16,487	-0.02	0.0	37.16 K	60.05 M	0.17	0.01	100.0	100.0	4.62 M	60.05 M	-13.0	0.0
802	1399/12/13	16,165	16,165	16,165	16,165	-1.99	16,491	-0.02	0.0	28.78 K	46.52 M	0.03	0.0	100.0	100.0	2.22 M	15.51 M	-7.0	0.0
803	1399/12/12	16,181	16,181	16,181	16,181	-2.0	16,494	-0.1	0.0	157.42 K	254.71 M	0.07	0.02	100.0	100.0	9.8 M	63.68 M	-6.5	0.0
804	1399/12/11	16,271	16,271	16,271	16,271	-2.0	16,511	-0.55	0.0	833.3 K	1.36 B	0.38	0.12	100.0	100.0	26.59 M	30.81 M	-1.16	0.0
805	1399/12/10	16,272	16,272	16,272	16,272	-2.0	16,603	-0.01	0.0	8.44 K	13.74 M	0.0	0.0	100.0	100.0	1.72 M	6.87 M	-4.0	0.0
806	1399/12/09	16,276	16,276	16,276	16,276	-2.0	16,604	-0.02	0.0	36.32 K	59.12 M	0.01	0.0	100.0	100.0	2.96 M	59.12 M	-20.0	0.0
807	1399/12/06	16,620	17,000	16,546	16,546	-2.0	16,608	-1.63	2.74	3.46 M	5.74 B	0.54	0.43	100.0	100.0	16.4 M	12.99 M	1.26	0.0
808	1399/12/05	16,757	17,400	16,757	16,757	-1.99	16,883	-1.26	3.84	7.54 M	12.73 B	1.04	0.89	100.0	100.0	24.57 M	18.89 M	1.3	0.0
809	1399/12/04	16,759	16,759	16,759	16,759	-2.0	17,098	-0.02	0.0	25.04 K	41.96 M	0.0	0.0	100.0	100.0	2.47 M	20.98 M	-8.5	0.0
810	1399/12/03	16,877	17,198	16,867	16,867	-2.0	17,101	-0.64	1.96	981.29 K	1.66 B	0.13	0.1	100.0	100.0	17.27 M	19.97 M	-1.16	0.0
811	1399/12/02	17,250	17,500	17,198	17,198	-1.99	17,211	-1.92	1.76	6.63 M	11.42 B	0.66	0.71	100.0	99.99	27.51 M	22.88 M	1.2	957.93 K
812	1399/11/29	17,400	17,867	16,856	17,100	1.45	17,548	4.11	6.0	17.07 M	29.95 B	2.12	1.84	100.0	100.0	19.42 M	22.91 M	-1.18	-995.19 K
813	1399/11/28	16,550	17,470	16,550	17,330	2.62	16,856	-0.18	5.56	11.46 M	19.31 B	1.81	1.29	100.0	99.84	26.09 M	23.86 M	1.09	30.62 M
814	1399/11/27	16,727	16,727	16,727	16,727	-2.0	16,887	-1.06	0.0	1.55 M	2.6 B	0.23	0.15	100.0	100.0	35.08 M	185.42 M	-5.29	0.0
815	1399/11/26	17,101	17,160	16,860	16,860	-2.0	17,068	-0.79	1.78	2.18 M	3.72 B	0.25	0.18	78.46	100.0	10.76 M	48.91 M	-4.54	-800.55 M
816	1399/11/25	17,440	17,890	16,777	17,180	0.46	17,204	0.6	6.63	18.22 M	31.35 B	2.45	1.63	98.41	99.1	17.26 M	20.29 M	-1.18	-215.73 M
817	1399/11/21	17,101	17,101	17,101	17,101	5.0	17,101	5.0	0.0	6.75 M	11.54 B	0.78	0.62	100.0	99.26	94.56 M	28.2 M	3.35	85.51 M
818	1399/11/20	16,392	16,392	16,392	16,392	5.0	16,287	4.32	0.0	2.9 M	4.75 B	0.28	0.27	100.0	92.41	339.54 M	14.08 M	24.12	360.62 M
819	1399/11/19	15,470	15,637	15,200	15,637	5.0	15,612	4.83	2.88	4.25 M	6.63 B	0.39	0.39	100.0	100.0	50.62 M	21.32 M	2.37	0.0
820	1399/11/18	14,800	15,600	14,174	15,199	1.87	14,893	-0.18	10.06	11.15 M	16.6 B	1.09	1.01	100.0	100.0	19.74 M	16.37 M	1.21	0.0
821	1399/11/15	15,470	15,730	14,649	14,655	-4.95	14,920	-3.24	7.38	12.18 M	18.17 B	1.27	1.12	98.11	99.98	21.48 M	16.49 M	1.3	-341.14 M
822	1399/11/14	15,490	15,900	14,600	14,950	-1.37	15,419	1.73	8.9	12.7 M	19.58 B	1.45	1.23	94.2	100.0	15.25 M	17.37 M	-1.14	-1.13 B
823	1399/11/13	14,870	15,230	14,530	15,230	5.0	15,157	4.5	4.82	12.26 M	18.58 B	1.26	1.21	94.64	95.9	16.67 M	21.44 M	-1.29	-235.0 M
824	1399/11/12	14,590	14,716	14,020	14,716	4.99	14,505	3.49	4.96	6.5 M	9.42 B	0.7	0.64	97.93	99.96	13.07 M	13.65 M	-1.04	-191.12 M
825	1399/11/11	13,750	14,059	13,480	14,059	5.0	14,016	4.68	4.3	7.73 M	10.83 B	0.69	0.73	99.88	99.99	15.28 M	20.5 M	-1.34	-11.06 M
826	1399/11/08	13,312	13,881	13,309	13,450	-3.99	13,390	-4.42	4.3	8.74 M	11.71 B	0.87	0.81	82.49	100.0	13.72 M	17.45 M	-1.27	-2.05 B
827	1399/11/07	14,650	14,835	13,441	13,441	-5.0	14,009	-0.98	10.37	8.57 M	12.0 B	0.73	0.82	99.98	99.98	12.22 M	16.74 M	-1.37	107.23 K
828	1399/11/06	13,870	14,870	13,870	14,420	-1.23	14,148	-3.09	7.21	17.15 M	24.27 B	1.91	1.77	99.9	99.54	25.93 M	20.84 M	1.24	88.4 M
829	1399/11/05	14,610	15,248	14,479	14,479	-5.0	14,599	-4.21	5.31	4.13 M	6.03 B	0.28	0.43	100.0	100.0	10.83 M	16.34 M	-1.51	0.0
830	1399/11/04	16,400	16,400	14,907	14,907	-5.0	15,241	-2.87	10.02	17.27 M	26.32 B	0.98	1.92	99.51	100.0	14.93 M	18.0 M	-1.21	-128.94 M
831	1399/11/01	15,650	15,789	15,500	15,789	4.99	15,691	4.34	1.86	2.88 M	4.54 B	0.16	0.31	100.0	100.0	11.12 M	14.98 M	-1.35	0.0
832	1399/10/30	14,098	15,582	14,098	15,582	5.0	15,038	1.33	10.53	17.41 M	26.18 B	1.2	2.06	99.95	100.0	18.3 M	19.31 M	-1.06	-13.85 M
833	1399/10/29	15,300	15,300	14,732	14,732	-5.0	14,840	-4.3	3.86	3.21 M	4.76 B	0.22	0.37	100.0	100.0	11.15 M	15.61 M	-1.4	0.0
834	1399/10/27	16,305	16,305	14,753	15,380	-0.96	15,507	-0.14	10.52	33.08 M	51.3 B	4.11	4.53	100.0	100.0	18.59 M	24.61 M	-1.32	0.0
835	1399/10/24	15,387	16,156	14,618	16,156	5.0	15,529	0.92	10.52	31.19 M	48.43 B	6.28	4.95	99.66	94.35	28.24 M	27.9 M	1.01	2.57 B
836	1399/10/23	15,463	15,463	15,463	15,463	5.0	15,387	4.48	0.0	3.29 M	5.09 B	0.53	0.52	95.14	100.0	75.68 M	16.16 M	4.68	-247.41 M
837	1399/10/22	15,072	15,072	15,072	15,072	4.99	14,727	2.59	0.0	1.9 M	2.87 B	0.3	0.29	100.0	89.49	86.93 M	9.95 M	8.74	301.44 M
838	1399/10/21	14,679	14,679	14,679	14,679	5.0	14,355	2.68	0.0	1.97 M	2.89 B	0.26	0.28	100.0	89.34	74.12 M	10.54 M	7.03	308.26 M
839	1399/10/20	14,307	14,307	14,307	14,307	5.0	13,980	2.6	0.0	1.91 M	2.73 B	0.22	0.26	100.0	100.0	63.39 M	9.46 M	6.7	0.0
840	1399/10/17	13,300	13,791	12,609	13,791	4.99	13,626	3.74	9.37	15.78 M	21.5 B	1.87	2.26	99.88	99.68	16.35 M	17.62 M	-1.08	42.02 M
841	1399/10/16	13,148	13,148	12,757	13,148	5.0	13,135	4.9	3.06	9.62 M	12.63 B	1.06	1.41	96.95	97.92	19.29 M	23.39 M	-1.21	-122.54 M
842	1399/10/15	12,757	12,757	12,757	12,757	5.0	12,522	3.06	0.0	2.52 M	3.22 B	0.28	0.36	100.0	95.42	37.42 M	20.2 M	1.85	147.38 M
843	1399/10/10	12,500	12,630	11,720	11,950	-2.87	12,250	-0.43	7.76	8.4 M	10.28 B	1.08	1.15	98.95	99.96	12.61 M	16.55 M	-1.31	-103.23 M
844	1399/10/09	12,881	12,881	12,000	12,088	-4.26	12,303	-2.56	7.34	6.74 M	8.29 B	0.94	0.87	99.95	99.95	12.93 M	17.98 M	-1.39	235.59 K
845	1399/10/08	13,150	13,150	12,245	12,690	-1.54	12,626	-2.04	7.39	14.98 M	18.91 B	2.94	2.06	96.48	95.88	13.96 M	15.88 M	-1.14	113.95 M
846	1399/10/07	12,933	12,933	12,293	12,933	4.99	12,889	4.64	5.21	12.87 M	16.59 B	3.46	1.76	100.0	98.5	24.8 M	21.31 M	1.16	249.61 M
847	1399/10/06	12,603	12,603	12,603	12,603	5.0	12,318	2.62	0.0	2.18 M	2.75 B	0.57	0.27	100.0	99.98	83.44 M	12.34 M	6.76	630.15 K
848	1399/10/03	12,317	12,317	12,317	12,317	5.0	12,003	2.32	0.0	2.05 M	2.52 B	0.42	0.24	100.0	99.27	81.42 M	9.42 M	8.64	18.48 M
849	1399/10/02	11,509	11,867	11,500	11,867	5.0	11,731	3.8	3.19	3.84 M	4.53 B	0.71	0.47	55.24	98.15	31.3 M	12.36 M	2.53	-1.94 B
850	1399/10/01	11,750	11,750	11,001	11,060	-4.48	11,302	-2.39	6.81	4.5 M	5.09 B	0.67	0.54	98.57	99.91	11.4 M	13.24 M	-1.16	-68.43 M
851	1399/09/30	12,140	12,140	11,100	11,450	-1.78	11,579	-0.67	9.37	6.03 M	6.98 B	0.99	0.73	94.61	99.96	11.95 M	12.45 M	-1.04	-373.77 M
852	1399/09/29	11,600	11,897	11,600	11,897	5.0	11,657	2.88	2.56	2.7 M	3.21 B	0.37	0.33	100.0	100.0	22.28 M	15.28 M	1.46	0.0
853	1399/09/24	11,670	12,000	11,051	11,051	-4.99	11,331	-2.59	8.59	7.2 M	8.15 B	0.95	0.89	99.86	100.0	11.01 M	16.12 M	-1.46	-11.05 M
854	1399/09/23	11,800	12,190	11,303	11,500	-3.33	11,632	-2.22	7.85	6.49 M	7.56 B	0.75	0.78	99.92	100.0	11.25 M	13.23 M	-1.18	-6.33 M
855	1399/09/22	12,600	12,600	11,490	11,511	-4.4	11,896	-1.2	9.66	11.12 M	13.23 B	1.45	1.31	99.85	99.85	9.89 M	14.37 M	-1.45	-416.81 K
856	1399/09/19	12,251	12,251	12,251	12,251	5.0	12,041	3.2	0.0	2.81 M	3.44 B	0.33	0.34	100.0	96.46	13.17 M	9.01 M	1.46	121.74 M
857	1399/09/18	11,250	11,866	11,050	11,866	5.0	11,668	3.25	7.38	8.61 M	10.05 B	1.04	1.08	98.55	99.95	18.14 M	14.58 M	1.24	-140.42 M
858	1399/09/17	11,300	11,645	10,910	11,100	-2.19	11,301	-0.42	6.74	8.73 M	9.87 B	0.97	1.16	96.34	100.0	12.9 M	12.54 M	1.03	-360.79 M
859	1399/09/16	11,749	11,749	11,000	11,210	-2.61	11,349	-1.41	6.81	11.88 M	13.49 B	1.21	1.72	98.32	99.96	12.36 M	17.02 M	-1.38	-220.82 M
860	1399/09/15	11,250	11,770	11,250	11,500	0.82	11,511	0.91	4.62	6.21 M	7.15 B	0.65	0.94	99.63	99.8	9.64 M	14.44 M	-1.5	-12.62 M
861	1399/09/12	11,370	11,780	11,234	11,234	-5.0	11,407	-3.53	4.86	6.82 M	7.78 B	0.62	1.09	97.03	100.0	9.17 M	15.66 M	-1.71	-231.5 M
862	1399/09/11	11,310	12,370	11,310	11,600	-2.1	11,825	-0.2	9.37	7.78 M	9.2 B	0.59	1.32	99.21	99.93	11.07 M	13.1 M	-1.18	-66.31 M
863	1399/09/10	12,200	12,200	11,639	11,670	-4.74	11,849	-3.28	4.82	12.17 M	14.42 B	1.0	2.3	99.92	99.59	14.12 M	13.61 M	1.04	47.34 M
864	1399/09/09	13,210	13,210	11,956	12,010	-4.57	12,251	-2.65	10.49	16.03 M	19.64 B	1.77	3.38	99.06	100.0	13.54 M	15.58 M	-1.15	-184.71 M
865	1399/09/08	12,530	12,638	12,000	12,638	4.99	12,585	4.55	5.32	5.24 M	6.59 B	0.55	1.17	98.85	100.0	11.08 M	14.71 M	-1.33	-75.82 M
866	1399/09/05	11,900	12,359	11,183	12,359	5.0	12,037	2.26	10.52	13.91 M	16.74 B	1.89	3.66	97.18	99.99	13.4 M	17.68 M	-1.32	-469.46 M
867	1399/09/04	11,700	11,806	11,356	11,806	5.0	11,771	4.69	3.96	18.54 M	21.83 B	4.71	6.45	100.0	99.98	14.71 M	30.27 M	-2.06	3.6 M
868	1399/09/03	11,132	11,590	11,132	11,132	-4.99	11,244	-4.04	4.11	6.94 M	7.8 B	1.92	2.75	99.78	100.0	14.41 M	30.0 M	-2.08	-16.95 M
869	1399/09/02	11,219	11,219	11,219	11,219	-5.0	11,717	-0.78	0.0	638.9 K	716.79 M	0.11	0.25	86.09	100.0	6.93 M	119.46 M	-17.23	-99.72 M
870	1399/09/01	12,222	12,640	11,618	11,618	-5.0	11,809	-3.43	8.8	7.5 M	8.86 B	1.03	3.42	97.31	100.0	13.82 M	28.31 M	-2.05	-238.32 M
871	1399/08/28	12,375	12,375	12,375	12,375	5.0	12,229	3.76	0.0	3.13 M	3.87 B	0.47	1.52	100.0	90.32	99.31 M	27.12 M	3.66	374.82 M
872	1399/08/27	12,161	12,161	12,161	12,161	5.0	11,786	1.76	0.0	1.47 M	1.79 B	0.23	0.66	100.0	66.0	77.75 M	8.2 M	9.49	608.05 M
873	1399/08/26	11,604	11,604	10,600	11,604	4.99	11,582	4.8	9.47	5.32 M	6.16 B	1.0	2.32	100.0	100.0	38.05 M	18.13 M	2.1	0.0
874	1399/08/25	11,600	11,700	10,916	11,200	-2.52	11,052	-3.81	7.18	12.53 M	13.85 B	4.48	7.22	89.42	100.0	25.91 M	19.48 M	1.33	-1.47 B
875	1399/08/24	11,407	11,863	11,407	11,407	-5.0	11,490	-4.31	4.0	13.91 M	15.98 B	643.87	12.04	99.94	100.0	17.06 M	23.09 M	-1.35	-10.28 M
876	1399/08/21	11,412	11,412	11,412	11,412	-5.0	12,007	-0.04	0.0	32.47 K	37.06 M	1.68	0.02	100.0	100.0	3.37 M	37.06 M	-11.0	0.0
877	1399/08/20	11,417	11,417	11,417	11,417	-4.99	12,012	-0.04	0.0	32.87 K	37.53 M	0.84	0.02	100.0	100.0	4.69 M	37.53 M	-8.0	0.0
878	1399/08/19	11,420	11,420	11,420	11,420	-5.0	12,017	-0.03	0.0	25.71 K	29.36 M	0.4	0.01	98.06	100.0	4.8 M	9.79 M	-2.04	-571.0 K
879	1399/08/18	11,421	11,421	11,421	11,421	-5.0	12,021	-0.01	0.0	7.5 K	8.57 M	0.01	0.0	100.0	100.0	1.71 M	8.57 M	-5.0	0.0
880	1399/08/17	11,422	11,422	11,422	11,422	-5.0	12,022	-0.01	0.0	9.43 K	10.77 M	0.01	0.0	100.0	100.0	1.79 M	10.77 M	-6.0	0.0
881	1399/08/14	11,425	11,425	11,425	11,425	-5.0	12,023	-0.02	0.0	20.99 K	23.98 M	0.02	0.01	100.0	100.0	2.4 M	23.98 M	-10.0	0.0
882	1399/08/12	11,444	11,444	11,444	11,444	-5.0	12,026	-0.17	0.0	132.7 K	151.86 M	0.12	0.06	100.0	100.0	21.69 M	50.62 M	-2.33	0.0
883	1399/08/11	11,466	11,466	11,466	11,466	-5.0	12,046	-0.19	0.0	147.27 K	168.86 M	0.13	0.07	98.64	100.0	7.57 M	168.86 M	-22.3	-2.29 M
884	1399/08/10	12,041	12,290	12,041	12,041	-4.99	12,069	-4.77	2.07	5.4 M	6.52 B	17.26	2.75	92.19	100.0	19.78 M	22.65 M	-1.15	-509.7 M
885	1399/08/07	12,067	12,067	12,067	12,067	-5.0	12,674	-0.22	0.0	173.88 K	209.82 M	0.58	0.09	97.12	100.0	11.32 M	104.91 M	-9.27	-6.03 M
886	1399/08/06	12,069	12,069	12,069	12,069	-5.0	12,702	-0.02	0.0	9.98 K	12.05 M	0.03	0.01	100.0	100.0	1.72 M	12.05 M	-7.0	0.0
887	1399/08/05	12,073	12,073	12,073	12,073	-5.0	12,704	-0.03	0.0	22.64 K	27.33 M	0.02	0.01	100.0	100.0	2.48 M	9.11 M	-3.67	0.0
888	1399/08/03	12,076	12,076	12,076	12,076	-5.0	12,708	-0.02	0.0	20.26 K	24.46 M	0.01	0.01	90.13	100.0	3.15 M	24.46 M	-7.77	-2.42 M
889	1399/07/30	12,270	12,920	12,270	12,270	-4.99	12,711	-1.58	5.3	1.34 M	1.65 B	0.5	0.65	99.41	100.0	12.36 M	12.16 M	1.02	-9.82 M
890	1399/07/29	12,288	12,288	12,288	12,288	-4.99	12,915	-0.15	0.0	108.95 K	133.88 M	0.03	0.05	90.82	100.0	10.13 M	33.47 M	-3.3	-12.29 M
891	1399/07/28	12,355	12,355	12,355	12,355	-5.0	12,934	-0.55	0.0	406.05 K	501.68 M	0.1	0.2	97.54	100.0	11.93 M	33.45 M	-2.8	-12.35 M
892	1399/07/27	13,545	13,900	12,867	12,867	-5.0	13,005	-3.98	8.03	4.74 M	6.16 B	1.12	2.32	100.0	100.0	22.47 M	21.23 M	1.06	0.0
893	1399/07/23	13,195	14,300	13,195	13,590	-2.15	13,544	-2.48	8.37	6.75 M	9.14 B	1.53	3.27	100.0	100.0	25.04 M	23.32 M	1.07	0.0
894	1399/07/22	13,459	13,919	13,459	13,459	-5.0	13,889	-1.96	3.42	1.42 M	1.92 B	0.31	0.61	100.0	100.0	14.21 M	17.28 M	-1.22	0.0
895	1399/07/21	14,600	14,600	13,824	13,826	-4.98	14,167	-2.64	5.61	2.3 M	3.21 B	0.55	1.04	97.71	100.0	15.93 M	11.99 M	1.33	-73.72 M
896	1399/07/20	13,900	14,624	13,900	14,600	4.82	14,551	4.47	5.21	4.67 M	6.79 B	1.43	2.35	98.92	100.0	17.01 M	15.62 M	1.09	-73.07 M
897	1399/07/19	13,990	14,560	13,723	13,723	-5.0	13,928	-3.58	6.1	6.0 M	8.36 B	2.7	3.5	91.61	99.98	16.33 M	15.98 M	1.02	-699.19 M
898	1399/07/16	15,000	15,490	14,145	14,430	-3.08	14,445	-2.98	9.51	7.6 M	10.98 B	10.29	5.66	95.21	100.0	15.81 M	19.43 M	-1.23	-525.74 M
899	1399/07/15	14,226	15,475	14,003	15,000	1.77	14,889	1.02	10.51	2.09 M	3.13 B	6.44	1.69	100.0	100.0	16.65 M	20.07 M	-1.21	0.0
900	1399/07/14	14,101	14,101	14,101	14,101	-5.0	14,739	-0.7	0.0	465.49 K	656.39 M	2.01	0.38	98.93	67.77	19.1 M	111.21 M	-5.82	204.48 M
901	1399/07/13	14,142	14,142	14,142	14,142	-5.0	14,843	-0.29	0.0	192.81 K	272.67 M	0.98	0.15	100.0	100.0	13.63 M	54.53 M	-4.0	0.0
902	1399/07/12	14,307	14,307	14,307	14,307	-4.99	14,886	-1.15	0.0	765.24 K	1.09 B	14.24	0.6	100.0	100.0	7.88 M	99.53 M	-12.64	0.0
903	1399/07/09	14,345	14,345	14,345	14,345	-5.0	15,059	-0.27	0.0	178.1 K	255.48 M	0.35	0.14	100.0	100.0	7.74 M	85.16 M	-11.0	0.0
904	1399/07/08	14,350	14,350	14,350	14,350	-5.0	15,100	-0.03	0.0	21.25 K	30.49 M	0.03	0.02	100.0	100.0	2.77 M	30.49 M	-11.0	0.0
905	1399/07/07	14,351	14,351	14,351	14,351	-5.0	15,105	-0.01	0.0	3.07 K	4.41 M	0.0	0.0	100.0	100.0	882.3 K	4.41 M	-5.0	0.0
906	1399/07/06	14,356	14,356	14,356	14,356	-5.0	15,106	-0.03	0.0	20.39 K	29.28 M	0.03	0.01	100.0	100.0	3.66 M	29.28 M	-8.0	0.0
907	1399/07/05	14,366	14,366	14,366	14,366	-5.0	15,111	-0.07	0.0	45.94 K	66.0 M	0.03	0.03	99.24	100.0	3.12 M	33.0 M	-10.58	-502.81 K
908	1399/07/02	14,907	15,370	14,907	14,907	-5.0	15,122	-3.63	3.11	2.43 M	3.64 B	0.93	1.5	96.36	87.73	15.07 M	18.69 M	-1.24	314.7 M
909	1399/07/01	15,139	16,124	15,139	15,139	-5.0	15,691	-1.53	6.51	1.09 M	1.66 B	0.29	0.68	89.49	100.0	14.29 M	9.77 M	1.46	-174.53 M
910	1399/06/31	15,150	15,150	15,150	15,150	-5.0	15,935	-0.08	0.0	47.89 K	72.55 M	0.01	0.03	89.56	100.0	4.33 M	18.14 M	-4.19	-7.57 M
911	1399/06/30	15,204	15,204	15,204	15,204	-5.0	15,947	-0.36	0.0	221.39 K	336.61 M	0.06	0.12	100.0	100.0	6.35 M	5.26 M	1.21	0.0
912	1399/06/29	16,733	16,733	15,352	15,352	-4.99	16,004	-0.96	9.0	4.43 M	7.09 B	1.51	2.59	99.98	98.66	13.66 M	12.17 M	1.12	93.3 M
913	1399/06/26	16,287	16,287	14,900	16,287	5.0	16,159	4.17	9.31	7.33 M	11.84 B	4.86	4.55	99.86	100.0	16.72 M	17.41 M	-1.04	-16.29 M
914	1399/06/25	14,499	16,025	14,499	16,025	5.0	15,512	1.64	10.52	6.69 M	10.38 B	39.17	5.11	99.87	99.56	18.35 M	16.36 M	1.12	31.78 M
915	1399/06/24	14,519	14,519	14,519	14,519	-5.0	15,262	-0.14	0.0	89.38 K	129.77 M	0.58	0.06	100.0	100.0	5.41 M	43.26 M	-8.0	0.0
916	1399/06/23	14,524	14,524	14,524	14,524	-5.0	15,283	-0.03	0.0	20.26 K	29.42 M	0.04	0.01	100.0	100.0	2.26 M	29.42 M	-13.0	0.0
917	1399/06/22	14,631	15,750	14,628	14,628	-4.99	15,288	-0.71	7.67	528.46 K	778.4 M	1.13	0.35	100.0	100.0	7.86 M	8.11 M	-1.03	0.0
918	1399/06/19	14,676	14,676	14,676	14,676	-5.0	15,397	-0.33	0.0	207.44 K	304.44 M	0.48	0.13	100.0	100.0	7.43 M	76.11 M	-10.25	0.0
919	1399/06/18	14,678	14,678	14,678	14,678	-5.0	15,448	-0.01	0.0	9.0 K	13.21 M	0.02	0.0	100.0	100.0	1.47 M	13.21 M	-9.0	0.0
920	1399/06/17	14,681	14,681	14,681	14,681	-5.0	15,450	-0.02	0.0	11.44 K	16.8 M	0.01	0.0	100.0	100.0	1.53 M	16.8 M	-11.0	0.0
921	1399/06/16	15,060	16,180	15,060	15,060	-5.0	15,453	-2.52	7.44	1.85 M	2.8 B	1.58	0.63	100.0	100.0	19.58 M	10.98 M	1.78	0.0
922	1399/06/15	15,125	15,125	15,125	15,125	-5.0	15,852	-0.43	0.0	273.09 K	413.05 M	0.14	0.09	100.0	100.0	8.1 M	45.89 M	-5.67	0.0
923	1399/06/12	15,130	15,130	15,130	15,130	-5.0	15,921	-0.03	0.0	19.36 K	29.3 M	0.01	0.01	100.0	100.0	1.46 M	14.65 M	-10.0	0.0
924	1399/06/11	15,148	15,148	15,148	15,148	-5.0	15,926	-0.12	0.0	75.83 K	114.86 M	0.04	0.02	100.0	100.0	3.1 M	6.05 M	-1.95	0.0
925	1399/06/10	16,858	16,858	15,254	15,254	-5.0	15,945	-0.69	10.52	2.84 M	4.52 B	1.39	0.75	99.91	100.0	17.31 M	18.09 M	-1.04	-3.99 M
926	1399/06/05	16,100	16,397	15,630	16,397	4.99	16,056	2.81	4.91	2.64 M	4.26 B	1.31	0.7	100.0	100.0	10.17 M	13.65 M	-1.34	0.0
927	1399/06/04	14,996	16,574	14,996	15,560	-1.43	15,617	-1.06	10.52	3.85 M	6.02 B	2.48	1.06	99.76	100.0	13.71 M	14.1 M	-1.03	-14.55 M
928	1399/06/03	15,048	15,048	15,048	15,048	-5.0	15,785	-0.35	0.0	211.98 K	318.98 M	0.08	0.05	100.0	100.0	7.25 M	8.39 M	-1.16	0.0
929	1399/06/02	15,252	15,682	15,252	15,252	-5.0	15,840	-1.33	2.82	861.55 K	1.32 B	0.34	0.21	100.0	100.0	18.06 M	14.33 M	1.26	0.0
930	1399/06/01	16,508	17,329	15,682	15,682	-5.0	16,054	-2.74	10.5	2.64 M	4.22 B	1.1	0.65	100.0	100.0	15.29 M	16.48 M	-1.08	0.0
931	1399/05/29	17,000	17,000	16,313	16,313	-5.0	16,507	-3.87	4.21	2.56 M	4.2 B	1.09	0.61	99.8	100.0	9.82 M	13.43 M	-1.37	-8.43 M
932	1399/05/28	17,563	17,563	17,563	17,563	5.0	17,171	2.65	0.0	1.51 M	2.66 B	0.72	0.36	100.0	100.0	23.73 M	9.23 M	2.57	0.0
933	1399/05/27	15,936	17,612	15,936	17,612	5.0	16,727	-0.28	10.52	5.32 M	8.89 B	3.67	1.28	99.81	99.97	21.33 M	12.3 M	1.74	-14.19 M
934	1399/05/26	16,132	16,132	16,132	16,132	-5.0	16,774	-1.22	0.0	692.8 K	1.12 B	0.26	0.16	100.0	100.0	12.56 M	46.57 M	-3.71	0.0
935	1399/05/25	16,677	17,000	16,677	16,677	-5.0	16,981	-3.26	1.94	1.87 M	3.12 B	0.49	0.44	99.9	100.0	19.03 M	24.79 M	-1.3	-2.98 M
936	1399/05/22	17,226	18,626	17,226	17,226	-5.0	17,554	-3.19	8.13	2.37 M	4.14 B	0.38	0.54	100.0	100.0	11.87 M	13.1 M	-1.1	0.0
937	1399/05/21	17,324	17,324	17,324	17,324	-5.0	18,132	-0.56	0.0	296.69 K	513.98 M	0.05	0.06	100.0	100.0	3.86 M	15.58 M	-4.03	0.0
938	1399/05/20	17,733	19,499	17,733	17,733	-5.0	18,235	-2.31	9.96	2.02 M	3.65 B	0.27	0.44	100.0	100.0	10.08 M	12.94 M	-1.28	0.0
939	1399/05/19	18,330	19,941	18,070	18,070	-5.0	18,666	-1.87	10.35	6.66 M	12.44 B	1.02	1.43	99.87	100.0	14.84 M	16.7 M	-1.12	-16.11 M
940	1399/05/15	18,900	20,000	18,727	18,760	-4.83	19,021	-3.51	6.8	7.82 M	14.88 B	1.14	1.7	100.0	100.0	18.33 M	19.13 M	-1.04	0.0
941	1399/05/14	19,332	21,000	19,332	19,332	-5.0	19,712	-3.13	8.63	14.44 M	28.47 B	3.17	3.43	99.91	99.59	26.48 M	21.06 M	1.26	89.97 M
942	1399/05/13	19,872	19,872	19,872	19,872	-5.0	20,349	-2.72	0.0	1.4 M	2.78 B	0.31	0.3	100.0	100.0	6.58 M	11.05 M	-1.68	0.0
943	1399/05/12	21,289	21,289	19,800	19,930	-1.71	20,917	3.16	7.52	6.53 M	13.66 B	1.42	1.36	100.0	99.22	10.12 M	26.31 M	-2.6	106.45 M
944	1399/05/11	20,360	20,360	19,990	20,360	5.0	20,276	4.56	1.85	2.45 M	4.97 B	0.54	0.49	100.0	100.0	11.24 M	12.46 M	-1.11	0.0
945	1399/05/08	18,501	20,319	18,393	19,990	3.25	19,391	0.15	10.47	9.54 M	18.5 B	2.96	2.07	100.0	98.39	15.12 M	11.91 M	1.27	298.61 M
946	1399/05/07	19,361	19,361	19,361	19,361	-5.0	19,361	-5.0	0.0	2.89 M	5.59 B	0.77	0.6	100.0	100.0	12.12 M	20.93 M	-1.73	0.0
947	1399/05/06	19,718	19,718	19,718	19,718	-5.0	20,380	-1.81	0.0	899.76 K	1.77 B	0.23	0.19	100.0	100.0	6.6 M	63.36 M	-9.61	0.0
948	1399/05/05	21,990	21,990	19,900	19,900	-5.0	20,755	-0.92	10.5	7.14 M	14.83 B	2.21	1.58	100.0	100.0	11.59 M	37.53 M	-3.24	0.0
949	1399/05/04	21,081	21,081	21,081	21,081	5.0	20,947	4.33	0.0	2.16 M	4.55 B	0.63	0.47	100.0	100.0	8.11 M	19.11 M	-2.36	0.0
950	1399/05/01	20,100	20,100	20,000	20,100	5.0	20,078	4.88	0.5	3.03 M	6.08 B	0.92	0.68	100.0	100.0	10.45 M	17.23 M	-1.65	0.0
951	1399/04/31	19,146	19,146	18,800	19,146	5.0	19,143	4.98	1.84	5.45 M	10.44 B	1.89	1.27	97.25	100.0	12.15 M	28.07 M	-2.31	-287.19 M
952	1399/04/30	18,532	18,532	18,532	18,532	5.0	18,235	3.31	0.0	2.05 M	3.81 B	0.58	0.47	100.0	100.0	8.75 M	14.64 M	-1.67	0.0
953	1399/04/29	17,653	17,653	17,500	17,653	5.0	17,650	4.98	0.87	3.46 M	6.1 B	1.11	0.81	100.0	100.0	8.15 M	17.63 M	-2.16	0.0
954	1399/04/28	16,955	16,955	16,214	16,955	5.0	16,813	4.12	4.57	3.0 M	5.05 B	0.71	0.72	100.0	100.0	7.28 M	10.33 M	-1.42	0.0
955	1399/04/25	16,378	16,378	16,374	16,378	4.99	16,148	3.52	0.02	2.47 M	4.04 B	0.49	0.6	100.0	99.64	9.88 M	11.09 M	-1.12	14.56 M
956	1399/04/24	15,620	15,620	15,220	15,620	4.99	15,599	4.85	2.63	3.43 M	5.36 B	0.61	0.84	100.0	100.0	9.0 M	12.82 M	-1.42	0.0
957	1399/04/23	15,150	15,209	13,820	15,209	5.0	14,877	2.71	10.05	5.22 M	7.77 B	0.75	1.32	100.0	100.0	10.18 M	14.2 M	-1.39	0.0
958	1399/04/22	14,915	14,915	14,915	14,915	5.0	14,485	1.97	0.0	1.38 M	2.06 B	0.17	0.34	100.0	92.75	9.22 M	10.15 M	-1.1	149.15 M
959	1399/04/21	13,563	14,989	13,563	14,960	4.79	14,205	-0.5	10.51	8.52 M	12.11 B	1.1	2.2	98.86	100.0	15.09 M	12.99 M	1.16	-138.03 M
960	1399/04/18	14,060	15,400	14,057	14,057	-4.99	14,276	-3.51	9.55	6.54 M	9.33 B	0.95	1.79	99.24	100.0	9.99 M	11.75 M	-1.18	-71.16 M
961	1399/04/17	14,789	15,289	14,789	14,789	-5.0	14,796	-4.95	3.38	6.55 M	9.69 B	0.95	1.92	99.96	100.0	11.77 M	21.4 M	-1.82	-4.27 M
962	1399/04/16	15,741	16,500	15,289	15,289	-5.0	15,567	-3.27	7.92	11.72 M	18.24 B	2.4	3.98	99.58	97.49	9.47 M	19.96 M	-2.11	381.26 M
963	1399/04/15	15,741	17,200	15,741	16,000	-3.43	16,093	-2.87	9.27	8.25 M	13.27 B	2.39	2.97	100.0	100.0	10.91 M	14.78 M	-1.36	0.0
964	1399/04/14	17,520	17,536	15,866	15,889	-4.86	16,569	-0.79	10.53	5.52 M	9.14 B	1.9	2.04	100.0	99.67	9.53 M	17.45 M	-1.83	29.72 M
965	1399/04/09	17,004	17,004	16,343	16,500	1.88	16,701	3.12	4.04	2.42 M	4.09 B	0.95	0.88	100.0	100.0	11.32 M	26.37 M	-2.33	0.0
966	1399/04/08	16,343	16,343	14,790	16,343	5.0	16,195	4.05	10.5	6.48 M	10.49 B	3.57	2.42	100.0	88.74	12.93 M	27.62 M	-2.14	1.18 B
967	1399/04/07	15,929	15,929	15,929	15,929	5.0	15,565	2.6	0.0	1.71 M	2.73 B	0.81	0.63	100.0	100.0	32.85 M	20.05 M	1.64	0.0
968	1399/04/04	15,689	15,689	15,689	15,689	5.0	15,171	1.53	0.0	1.16 M	1.82 B	0.55	0.4	100.0	91.36	25.22 M	11.6 M	2.17	156.89 M
969	1399/04/03	15,136	15,136	15,136	15,136	4.99	14,942	3.65	0.0	2.76 M	4.18 B	1.43	0.89	100.0	63.75	10.21 M	14.95 M	-1.46	1.51 B
970	1399/04/02	15,010	15,010	15,010	15,010	4.99	14,416	0.84	0.0	636.74 K	955.75 M	0.3	0.2	100.0	100.0	45.51 M	7.19 M	6.33	0.0
971	1399/04/01	14,475	14,475	14,475	14,475	5.0	14,296	3.7	0.0	2.8 M	4.05 B	1.42	0.85	100.0	64.27	11.29 M	11.78 M	-1.04	1.45 B
972	1399/03/31	13,896	13,896	13,896	13,896	4.99	13,786	4.16	0.0	3.15 M	4.38 B	1.68	0.92	100.0	68.25	10.86 M	15.47 M	-1.43	1.39 B
973	1399/03/27	13,699	13,699	13,699	13,699	5.0	13,235	1.44	0.0	1.18 M	1.62 B	0.53	0.33	100.0	99.07	33.74 M	10.77 M	3.13	15.07 M
974	1399/03/26	13,388	13,388	13,388	13,388	5.0	13,047	2.32	0.0	1.9 M	2.55 B	0.65	0.48	100.0	47.4	16.53 M	8.56 M	1.93	1.34 B
975	1399/03/25	13,155	13,155	13,155	13,155	5.0	12,751	1.77	0.0	1.45 M	1.91 B	0.48	0.34	86.25	100.0	18.75 M	9.86 M	1.9	-263.1 M
976	1399/03/24	12,811	12,811	12,811	12,811	5.0	12,529	2.69	0.0	2.2 M	2.82 B	0.74	0.49	72.74	54.57	24.71 M	11.07 M	2.23	512.44 M
977	1399/03/21	12,461	12,461	12,461	12,461	5.0	12,201	2.81	0.0	2.62 M	3.27 B	0.89	0.57	100.0	61.88	13.4 M	16.06 M	-1.2	1.25 B
978	1399/03/20	12,000	12,088	11,700	12,088	4.99	11,868	3.08	3.32	2.93 M	3.54 B	0.88	0.63	100.0	65.85	11.24 M	11.26 M	-1.0	1.21 B
979	1399/03/19	11,580	11,686	10,574	11,686	5.0	11,513	3.44	10.52	5.42 M	6.24 B	1.79	1.16	100.0	100.0	13.6 M	19.21 M	-1.41	0.0
980	1399/03/18	11,439	11,439	11,439	11,439	4.99	11,130	2.16	0.0	2.02 M	2.31 B	0.6	0.41	100.0	99.91	11.93 M	14.19 M	-1.19	2.13 M
981	1399/03/17	11,225	11,225	11,225	11,225	4.99	10,895	1.91	0.0	1.79 M	2.01 B	0.45	0.34	100.0	100.0	11.73 M	10.18 M	1.15	0.0
982	1399/03/13	10,946	10,946	10,750	10,946	5.0	10,691	2.55	1.82	2.55 M	2.79 B	0.64	0.47	100.0	60.6	14.98 M	7.89 M	1.9	1.1 B
983	1399/03/12	9,574	10,578	9,574	10,578	4.99	10,425	3.47	10.49	4.89 M	5.1 B	1.25	0.93	100.0	100.0	28.82 M	11.65 M	2.47	0.0
984	1399/03/11	10,500	10,500	9,658	10,004	-1.59	10,075	-0.9	8.72	3.94 M	3.96 B	0.87	0.73	100.0	100.0	13.76 M	9.3 M	1.48	0.0
985	1399/03/10	10,390	10,390	9,999	10,299	2.64	10,166	1.32	3.91	3.63 M	3.7 B	0.82	0.64	100.0	100.0	9.57 M	8.2 M	1.17	0.0
986	1399/03/07	9,935	10,440	9,935	9,935	-4.99	10,034	-4.05	5.08	4.68 M	4.68 B	1.08	0.8	100.0	100.0	10.57 M	9.29 M	1.14	0.0
987	1399/03/06	11,030	11,030	10,007	10,007	-4.99	10,457	-0.72	10.22	2.82 M	2.93 B	0.59	0.45	100.0	100.0	7.01 M	8.37 M	-1.19	0.0
988	1399/03/03	10,653	10,655	10,101	10,590	4.36	10,533	3.79	5.48	4.42 M	4.68 B	0.91	0.72	99.76	83.87	7.69 M	7.03 M	1.09	743.1 M
989	1399/02/31	10,188	10,188	9,889	10,188	5.0	10,148	4.59	3.02	7.12 M	7.23 B	1.33	1.19	99.96	71.8	13.33 M	7.41 M	1.8	2.03 B
990	1399/02/30	9,883	9,883	9,789	9,883	4.99	9,703	3.08	0.96	3.17 M	3.13 B	0.5	0.49	100.0	100.0	10.72 M	10.0 M	1.07	0.0
991	1399/02/29	9,070	9,557	9,050	9,557	5.0	9,413	3.42	5.6	4.07 M	3.86 B	0.59	0.64	100.0	100.0	10.03 M	9.04 M	1.11	0.0
992	1399/02/28	9,070	9,500	9,070	9,070	-5.0	9,102	-4.66	4.74	5.3 M	4.82 B	0.78	0.81	100.0	99.25	11.65 M	12.9 M	-1.11	36.28 M
993	1399/02/27	10,274	10,275	9,297	9,297	-5.0	9,547	-2.44	10.52	4.74 M	4.52 B	0.74	0.7	100.0	100.0	9.41 M	11.88 M	-1.26	0.0
994	1399/02/24	9,000	9,874	9,000	9,874	5.0	9,786	4.06	9.71	9.46 M	9.25 B	1.66	1.41	100.0	89.33	13.16 M	13.02 M	1.01	987.11 M
995	1399/02/23	10,144	10,144	9,178	9,178	-5.0	9,404	-2.66	10.53	8.02 M	7.54 B	1.38	1.23	100.0	95.41	9.62 M	13.55 M	-1.41	345.84 M
996	1399/02/22	9,674	9,674	9,400	9,674	4.99	9,661	4.85	2.91	7.13 M	6.89 B	1.21	1.09	100.0	57.88	9.16 M	12.31 M	-1.34	2.9 B
997	1399/02/21	9,299	9,299	9,210	9,299	4.99	9,214	4.03	0.97	4.66 M	4.33 B	0.79	0.67	100.0	99.36	7.33 M	20.71 M	-2.82	27.9 M
998	1399/02/20	9,097	9,097	9,097	9,097	5.0	8,857	2.23	0.0	2.57 M	2.34 B	0.43	0.36	100.0	100.0	11.71 M	12.8 M	-1.09	0.0
999	1399/02/17	8,001	8,831	8,001	8,831	4.99	8,664	3.01	10.37	6.15 M	5.34 B	1.04	0.85	99.5	100.0	17.95 M	12.11 M	1.48	-26.49 M
1000	1399/02/16	8,653	8,653	7,830	8,200	-0.5	8,411	2.06	10.51	8.62 M	7.25 B	1.39	1.23	99.66	100.0	10.02 M	12.97 M	-1.29	-24.48 M
1001	1399/02/15	8,395	8,396	7,652	8,396	4.99	8,241	3.05	9.72	7.52 M	6.2 B	1.2	1.1	95.94	100.0	8.8 M	11.72 M	-1.33	-251.85 M
1002	1399/02/14	8,101	8,101	8,101	8,101	4.99	7,997	3.64	0.0	4.82 M	3.9 B	0.66	0.66	100.0	100.0	7.5 M	17.65 M	-2.35	0.0
1003	1399/02/13	7,944	7,944	7,944	7,944	5.0	7,716	1.98	0.0	2.62 M	2.08 B	0.36	0.34	100.0	100.0	8.78 M	9.5 M	-1.08	0.0
1004	1399/02/10	7,333	7,626	7,333	7,626	5.0	7,566	4.17	4.0	6.11 M	4.64 B	0.87	0.77	100.0	83.25	11.99 M	9.93 M	1.21	777.3 M
1005	1399/02/09	7,349	7,598	7,100	7,300	-0.08	7,263	-0.59	7.01	9.89 M	7.18 B	1.35	1.26	100.0	98.4	10.48 M	9.6 M	1.09	114.74 M
1006	1399/02/08	7,221	7,575	7,172	7,220	-2.71	7,306	-1.55	5.62	7.9 M	5.77 B	1.21	1.03	100.0	99.77	8.85 M	8.74 M	1.01	13.52 M
1007	1399/02/07	7,910	7,910	7,158	7,290	-3.24	7,421	-1.5	10.51	9.76 M	7.24 B	1.54	1.3	99.78	100.0	7.72 M	11.37 M	-1.47	-15.8 M
1008	1399/02/06	7,726	7,726	7,720	7,726	4.99	7,534	2.38	0.08	3.24 M	2.5 B	0.43	0.44	100.0	100.0	8.07 M	9.77 M	-1.21	0.0
1009	1399/02/03	7,518	7,518	7,466	7,518	5.0	7,359	2.78	0.7	4.26 M	3.21 B	0.52	0.59	100.0	84.55	8.18 M	10.67 M	-1.3	495.18 M
1010	1399/02/02	7,300	7,452	6,800	7,452	4.99	7,160	0.87	9.59	11.39 M	8.15 B	1.67	1.7	99.64	100.0	12.96 M	12.76 M	1.02	-29.33 M
1011	1399/02/01	7,051	7,299	6,821	7,130	1.13	7,098	0.68	7.01	3.93 M	2.81 B	0.52	0.6	100.0	100.0	6.66 M	7.54 M	-1.13	0.0
1012	1399/01/31	7,077	7,146	6,600	6,900	1.38	7,050	3.59	8.27	8.8 M	6.2 B	1.04	1.33	100.0	100.0	9.2 M	11.55 M	-1.26	35.73 K
1013	1399/01/30	6,700	6,873	6,556	6,873	5.0	6,806	3.97	4.84	9.31 M	6.34 B	1.21	1.5	100.0	100.0	8.03 M	11.4 M	-1.42	0.0
1014	1399/01/27	6,320	6,798	6,320	6,490	-1.49	6,546	-0.64	7.56	7.56 M	4.94 B	0.98	1.28	100.0	98.39	8.2 M	7.05 M	1.16	79.39 M
1015	1399/01/26	6,381	6,700	6,380	6,418	-4.42	6,588	-1.89	5.02	4.55 M	2.94 B	0.6	0.78	100.0	100.0	6.94 M	3.85 M	1.8	0.0
1016	1399/01/25	6,970	6,970	6,466	6,650	-0.12	6,715	0.86	7.79	7.67 M	5.16 B	1.08	1.31	100.0	100.0	6.69 M	9.01 M	-1.35	0.0
1017	1399/01/24	6,600	6,930	6,272	6,793	16.74	6,658	14.42	10.49	13.27 M	8.83 B	1.81	2.37	100.0	99.45	9.33 M	12.64 M	-1.36	48.75 M
1018	1399/01/19	5,936	5,936	5,856	5,936	4.99	5,819	2.92	1.37	5.49 M	3.26 B	0.67	0.85	86.62	100.0	8.42 M	8.04 M	1.05	-435.5 M
1019	1399/01/18	5,919	5,919	5,357	5,849	3.74	5,654	0.28	10.49	7.68 M	4.35 B	0.89	1.18	100.0	100.0	6.09 M	6.47 M	-1.06	0.0
1020	1399/01/17	5,797	5,797	5,797	5,797	5.0	5,638	2.12	0.0	3.96 M	2.29 B	0.41	0.6	100.0	100.0	4.82 M	11.53 M	-2.39	0.0
1021	1399/01/16	5,646	5,646	5,542	5,646	4.98	5,521	2.66	1.88	5.15 M	2.91 B	0.54	0.81	99.81	99.3	4.87 M	7.88 M	-1.62	14.64 M
1022	1399/01/11	5,430	5,430	5,015	5,430	4.99	5,378	3.98	8.28	14.48 M	7.79 B	1.86	2.55	99.14	83.3	6.53 M	11.83 M	-1.81	1.23 B
1023	1399/01/10	5,202	5,202	5,087	5,202	4.98	5,172	4.38	2.26	9.44 M	4.91 B	1.57	1.65	100.0	100.0	4.79 M	13.22 M	-2.76	0.0
1024	1399/01/09	4,897	5,021	4,780	5,021	5.0	4,955	3.62	5.04	10.08 M	5.0 B	2.22	1.87	100.0	87.88	7.51 M	11.39 M	-1.52	606.26 M
1025	1399/01/06	4,850	4,925	4,650	4,820	0.79	4,782	0.0	5.91	9.22 M	4.41 B	3.37	1.74	100.0	100.0	6.72 M	10.2 M	-1.52	0.0
1026	1399/01/05	5,037	5,037	4,600	4,611	-4.14	4,782	-0.58	9.5	4.26 M	2.02 B	1.93	0.73	99.41	100.0	5.02 M	8.18 M	-1.63	-11.95 M
1027	1398/12/28	4,625	5,090	4,625	4,930	1.27	4,810	-1.19	10.05	5.98 M	2.85 B	2.04	0.98	98.44	100.0	7.2 M	8.59 M	-1.19	-44.42 M
1028	1398/12/27	4,639	4,639	4,639	4,639	-5.0	4,868	-0.31	0.0	626.84 K	290.79 M	0.21	0.1	93.62	100.0	1.83 M	8.55 M	-4.68	-18.56 M
1029	1398/12/26	4,700	4,849	4,696	4,696	-5.0	4,883	-1.21	3.26	2.68 M	1.26 B	1.02	0.4	99.96	99.26	4.12 M	7.0 M	-1.7	8.87 M
1030	1398/12/25	4,699	4,699	4,699	4,699	-4.99	4,943	-0.06	0.0	141.86 K	66.66 M	0.04	0.02	100.0	100.0	1.28 M	7.41 M	-5.78	0.0
1031	1398/12/24	4,755	4,899	4,727	4,727	-4.98	4,946	-0.58	3.64	1.61 M	773.22 M	0.35	0.19	59.04	99.97	3.38 M	7.97 M	-2.36	-316.45 M
1032	1398/12/21	4,933	5,190	4,933	4,933	-4.99	4,975	-4.18	5.21	9.56 M	4.76 B	2.19	1.12	80.46	98.91	7.61 M	11.34 M	-1.49	-877.69 M
1033	1398/12/20	4,950	4,950	4,950	4,950	-4.99	5,192	-0.35	0.0	665.08 K	329.21 M	0.08	0.07	100.0	100.0	3.17 M	16.46 M	-5.2	0.0
1034	1398/12/19	4,980	5,100	4,980	4,980	-5.0	5,210	-0.61	2.41	1.19 M	595.6 M	0.12	0.12	95.71	100.0	3.68 M	9.45 M	-2.57	-25.54 M
1035	1398/12/17	5,058	5,190	5,057	5,057	-5.0	5,242	-1.52	2.63	2.89 M	1.46 B	0.27	0.28	100.0	100.0	4.49 M	6.84 M	-1.52	0.0
1036	1398/12/14	5,200	5,477	5,200	5,252	-0.42	5,323	0.93	5.33	8.95 M	4.77 B	0.98	0.83	99.02	100.0	11.08 M	8.15 M	1.36	-46.8 M
1037	1398/12/13	5,250	5,460	5,150	5,225	-1.28	5,274	-0.36	6.02	8.11 M	4.27 B	1.06	0.74	99.75	94.27	6.79 M	7.56 M	-1.11	234.16 M
1038	1398/12/12	5,550	5,671	5,246	5,300	-4.02	5,293	-4.15	8.1	22.71 M	12.02 B	4.46	2.14	100.0	99.59	8.0 M	17.3 M	-2.16	49.03 M
1039	1398/12/11	5,500	5,748	5,226	5,430	-0.89	5,522	0.78	9.99	8.5 M	4.69 B	2.06	0.77	100.0	100.0	6.45 M	9.42 M	-1.46	0.0
1040	1398/12/10	5,433	5,690	5,162	5,311	2.19	5,479	5.43	10.23	5.31 M	2.91 B	1.16	0.46	100.0	100.0	10.77 M	17.73 M	-1.65	0.0
1041	1398/12/05	5,197	5,197	5,197	5,197	4.99	5,197	4.99	0.0	1.07 M	557.22 M	0.15	0.09	79.8	94.3	34.21 M	4.96 M	6.9	-80.75 M
1042	1398/12/04	4,950	4,950	4,950	4,950	4.98	4,950	4.98	0.0	534.14 K	264.4 M	0.06	0.04	100.0	100.0	132.2 M	2.64 M	50.0	0.0
1043	1398/12/03	4,468	4,938	4,468	4,938	5.0	4,715	0.26	10.52	10.06 M	4.75 B	1.18	0.8	99.99	100.0	9.43 M	11.6 M	-1.23	-245.74 K
1044	1398/11/30	4,615	4,711	4,615	4,711	4.99	4,703	4.81	2.08	3.62 M	1.7 B	0.36	0.27	100.0	100.0	8.14 M	6.3 M	1.29	0.0
1045	1398/11/29	4,588	4,623	4,300	4,600	4.47	4,487	1.91	7.51	7.51 M	3.37 B	0.62	0.57	100.0	100.0	8.44 M	6.95 M	1.22	0.0
1046	1398/11/28	4,230	4,433	4,223	4,433	5.0	4,403	4.29	4.97	14.37 M	6.33 B	1.17	1.14	100.0	72.46	11.98 M	9.99 M	1.2	1.74 B
1047	1398/11/27	4,020	4,350	4,020	4,336	3.36	4,222	0.64	8.21	12.44 M	5.25 B	1.0	1.03	99.5	100.0	12.81 M	8.87 M	1.44	-26.19 M
1048	1398/11/26	4,290	4,350	4,076	4,101	-0.17	4,195	2.12	6.72	4.82 M	2.02 B	0.31	0.4	99.74	100.0	7.82 M	9.91 M	-1.27	-5.27 M
1049	1398/11/16	4,334	4,468	4,266	4,468	4.98	4,453	4.63	4.74	10.75 M	4.79 B	0.73	0.91	100.0	90.67	9.37 M	9.1 M	1.03	446.91 M
1050	1398/11/15	4,350	4,430	4,100	4,282	0.45	4,256	-0.16	8.05	17.93 M	7.63 B	1.31	1.51	100.0	100.0	13.13 M	11.04 M	1.19	0.0
1051	1398/11/14	4,122	4,269	4,122	4,269	4.99	4,263	4.85	3.57	15.5 M	6.61 B	1.07	1.37	99.47	70.11	11.03 M	12.22 M	-1.11	1.94 B
1052	1398/11/13	4,070	4,090	3,951	4,090	4.98	4,066	4.36	3.52	13.36 M	5.43 B	0.95	1.17	100.0	76.65	8.85 M	9.38 M	-1.06	1.27 B
1053	1398/11/12	3,727	3,915	3,680	3,915	4.99	3,896	4.48	6.39	19.84 M	7.73 B	1.5	1.76	99.18	84.8	11.51 M	11.62 M	-1.01	1.11 B
1054	1398/11/08	3,790	3,829	3,633	3,701	-1.2	3,729	-0.45	5.39	7.22 M	2.69 B	0.48	0.62	100.0	100.0	5.36 M	7.74 M	-1.45	0.0
1055	1398/11/07	3,900	3,900	3,713	3,713	-4.99	3,746	-4.15	5.04	12.38 M	4.64 B	0.8	1.02	99.58	92.02	6.47 M	13.99 M	-2.16	350.13 M
1056	1398/11/06	4,011	4,050	3,866	3,890	-4.4	3,908	-3.96	4.76	19.48 M	7.61 B	1.36	1.73	99.94	100.0	9.41 M	15.63 M	-1.66	-4.33 M
1057	1398/11/05	4,000	4,163	3,910	3,960	-0.13	4,069	2.62	6.47	11.53 M	4.69 B	0.77	1.05	99.86	95.33	7.59 M	11.07 M	-1.46	212.22 M
1058	1398/11/02	3,775	3,993	3,652	3,993	5.0	3,965	4.26	9.34	15.6 M	6.18 B	1.2	1.5	98.99	70.43	13.34 M	9.47 M	1.41	1.77 B
1059	1398/11/01	3,840	3,939	3,739	3,778	-3.99	3,803	-3.35	5.35	16.21 M	6.17 B	1.2	1.64	93.3	99.94	10.36 M	12.58 M	-1.21	-409.84 M
1060	1398/10/30	3,940	4,066	3,760	3,864	-0.23	3,935	1.6	8.14	14.78 M	5.82 B	1.24	1.56	100.0	99.83	9.98 M	16.13 M	-1.62	9.9 M
1061	1398/10/29	3,739	3,952	3,606	3,900	3.61	3,873	2.9	9.6	13.42 M	5.2 B	1.44	1.42	99.81	79.48	12.21 M	7.85 M	1.55	1.06 B
1062	1398/10/28	3,868	3,868	3,510	3,730	1.25	3,764	2.17	10.2	14.7 M	5.53 B	2.18	1.6	100.0	80.28	9.16 M	9.78 M	-1.07	1.09 B
1063	1398/10/25	3,620	3,746	3,568	3,746	4.99	3,684	3.25	4.99	6.09 M	2.25 B	0.99	0.65	88.61	93.39	8.8 M	7.71 M	1.14	-107.36 M
1064	1398/10/24	3,500	3,580	3,451	3,580	4.99	3,568	4.63	3.74	18.31 M	6.53 B	4.8	2.01	94.52	62.18	18.16 M	11.38 M	1.6	2.11 B
1065	1398/10/23	3,400	3,426	3,326	3,426	5.0	3,410	4.51	3.01	6.91 M	2.36 B	1.09	0.75	92.1	95.18	15.73 M	12.53 M	1.26	-72.61 M
1066	1398/10/22	3,263	3,263	3,263	3,263	4.99	3,263	4.99	0.0	553.34 K	180.56 M	0.08	0.06	100.0	81.93	45.14 M	4.77 M	9.46	32.63 M
1067	1398/10/21	3,108	3,108	3,108	3,108	1.97	3,108	1.97	0.0	1.81 M	563.43 M	0.19	0.18	100.0	48.15	11.74 M	7.75 M	1.51	292.15 M
1068	1398/10/18	3,048	3,048	3,048	3,048	-1.99	3,048	-1.99	0.0	3.2 M	974.71 M	0.25	0.27	100.0	100.0	19.49 M	9.95 M	1.96	0.0
1069	1398/10/17	3,162	3,319	3,042	3,042	-5.0	3,110	-2.87	9.11	6.59 M	2.05 B	0.45	0.54	77.73	100.0	7.81 M	11.01 M	-1.41	-456.3 M
1070	1398/10/15	3,162	3,470	3,162	3,171	-4.72	3,202	-3.79	9.74	19.58 M	6.27 B	1.33	1.66	87.84	100.0	11.35 M	13.87 M	-1.22	-762.49 M
1071	1398/10/14	3,328	3,328	3,328	3,328	-5.0	3,328	-5.0	0.0	5.48 M	1.82 B	0.39	0.44	8.79	99.09	2.47 M	44.09 M	-17.86	-1.65 B
1072	1398/10/11	3,370	3,517	3,300	3,458	3.22	3,503	4.57	6.58	13.76 M	4.82 B	1.1	1.11	72.87	81.76	13.41 M	10.18 M	1.32	-428.52 M
1073	1398/10/10	3,460	3,500	3,222	3,389	-0.06	3,350	-1.21	8.63	17.62 M	5.9 B	1.8	1.34	94.92	99.91	7.75 M	10.72 M	-1.38	-294.27 M
1074	1398/10/09	3,391	3,391	3,320	3,391	4.98	3,391	4.98	2.14	16.2 M	5.49 B	2.07	1.16	100.0	61.48	10.16 M	11.61 M	-1.14	2.12 B
1075	1398/10/08	3,121	3,277	3,120	3,277	6.15	3,230	4.63	5.03	20.31 M	6.56 B	4.11	1.42	96.47	64.53	12.29 M	8.84 M	1.39	2.1 B
1076	1398/10/07	3,087	3,087	3,087	3,087	5.0	3,087	5.0	0.0	3.21 M	990.16 M	0.46	0.2	100.0	82.84	55.01 M	5.29 M	10.4	169.94 M
1077	1398/10/04	2,875	2,970	2,820	2,970	4.98	2,940	3.92	5.32	5.27 M	1.55 B	0.68	0.32	87.58	100.0	20.26 M	5.54 M	3.66	-192.5 M
1078	1398/10/03	2,895	2,917	2,790	2,814	-1.37	2,829	-0.84	4.55	4.0 M	1.13 B	0.45	0.24	99.99	100.0	4.86 M	6.66 M	-1.37	-100.21 K
1079	1398/10/02	2,976	2,977	2,776	2,840	-2.81	2,853	-2.36	7.24	6.39 M	1.82 B	0.62	0.38	99.54	100.0	5.31 M	7.54 M	-1.42	-8.33 M
1080	1398/10/01	2,949	2,969	2,801	2,952	4.09	2,922	3.03	6.0	5.84 M	1.71 B	0.53	0.35	100.0	100.0	6.32 M	6.54 M	-1.03	0.0
1081	1398/09/30	2,864	2,940	2,777	2,917	0.66	2,836	-2.14	5.87	13.18 M	3.74 B	1.24	0.81	100.0	100.0	8.02 M	9.73 M	-1.21	0.0
1082	1398/09/27	3,045	3,045	2,865	2,880	-4.35	2,898	-3.75	6.28	9.28 M	2.69 B	0.89	0.57	99.99	100.0	4.51 M	11.4 M	-2.53	-326.41 K
1083	1398/09/26	3,045	3,045	2,969	2,990	0.71	3,011	1.41	2.56	10.11 M	3.05 B	0.63	0.63	100.0	100.0	7.58 M	10.57 M	-1.4	-104.11 K
1084	1398/09/25	2,979	3,040	2,850	3,000	0.84	2,969	-0.2	6.67	12.79 M	3.8 B	0.79	0.82	84.34	95.68	7.72 M	9.49 M	-1.23	-430.77 M
1085	1398/09/24	3,030	3,100	2,869	2,920	-3.31	2,975	-1.49	8.05	9.79 M	2.91 B	0.59	0.65	99.41	100.0	5.48 M	9.58 M	-1.75	-17.27 M
1086	1398/09/23	3,099	3,099	2,928	3,030	-1.69	3,020	-2.01	5.84	11.04 M	3.33 B	0.63	0.75	98.18	100.0	6.64 M	8.29 M	-1.25	-60.58 M
1087	1398/09/20	3,080	3,142	2,987	3,077	-0.1	3,082	0.06	5.19	8.3 M	2.56 B	0.44	0.58	95.08	100.0	5.79 M	8.18 M	-1.41	-125.77 M
1088	1398/09/19	2,901	3,104	2,880	3,036	2.67	3,080	4.16	7.78	38.05 M	11.72 B	2.12	3.0	88.16	61.2	16.22 M	9.93 M	1.63	3.16 B
1089	1398/09/18	3,000	3,050	2,861	2,899	-2.19	2,957	-0.24	6.61	13.83 M	4.09 B	0.64	1.15	99.18	92.03	6.72 M	7.52 M	-1.12	292.49 M
1090	1398/09/17	2,947	3,080	2,901	2,941	7.14	2,964	7.98	6.17	11.55 M	3.42 B	0.47	1.0	100.0	100.0	7.23 M	7.37 M	-1.02	0.0
1091	1398/09/12	2,839	2,839	2,683	2,790	-1.2	2,745	-2.8	5.81	15.98 M	4.39 B	0.52	1.47	93.38	100.0	5.54 M	10.97 M	-1.98	-290.17 M
1092	1398/09/11	2,840	2,900	2,671	2,790	-0.61	2,824	0.61	8.57	14.09 M	3.98 B	0.47	1.37	99.39	91.21	6.0 M	8.77 M	-1.46	325.42 M
1093	1398/09/10	2,782	2,896	2,782	2,845	-2.83	2,807	-4.13	4.1	34.39 M	9.65 B	1.49	3.87	98.81	100.0	8.2 M	10.24 M	-1.25	-115.16 M
1094	1398/09/09	3,070	3,070	2,851	2,851	-5.0	2,928	-2.43	7.68	32.12 M	9.4 B	1.75	4.37	99.38	100.0	7.94 M	10.2 M	-1.28	-58.3 M
1095	1398/09/06	3,000	3,055	2,800	3,055	4.98	3,001	3.13	9.11	27.04 M	8.11 B	1.81	4.43	97.78	89.45	9.0 M	9.85 M	-1.09	676.01 M
1096	1398/09/05	2,812	2,952	2,727	2,952	14.11	2,910	12.49	8.25	45.77 M	13.32 B	6.93	11.1	99.47	79.64	12.92 M	9.88 M	1.31	2.64 B
1097	1398/09/04	2,587	2,587	2,586	2,587	4.99	2,587	4.99	0.04	9.76 M	2.52 B	1.59	2.64	98.46	18.03	12.01 M	5.55 M	2.16	2.03 B
1098	1398/09/03	2,464	2,464	2,464	2,464	4.99	2,464	4.99	0.0	534.69 K	131.75 M	0.08	0.13	91.12	100.0	15.01 M	2.16 M	6.95	-11.7 M
1099	1398/09/02	2,300	2,369	2,200	2,369	4.96	2,347	3.99	7.68	8.78 M	2.06 B	1.45	2.36	97.01	100.0	9.29 M	8.21 M	1.13	-61.59 M
1100	1398/08/29	2,289	2,301	2,121	2,301	4.97	2,257	2.97	8.49	9.8 M	2.21 B	2.22	3.03	100.0	100.0	9.74 M	6.97 M	1.4	0.0
1101	1398/08/28	2,130	2,195	2,130	2,195	4.97	2,192	4.83	3.05	4.15 M	910.18 M	1.01	1.37	100.0	100.0	10.23 M	6.46 M	1.58	0.0
1102	1398/08/27	2,010	2,101	1,973	2,101	5.0	2,091	4.5	6.49	7.44 M	1.56 B	2.49	2.77	96.69	100.0	10.6 M	8.11 M	1.31	-51.53 M
1103	1398/08/26	2,110	2,110	1,919	2,021	0.1	2,001	-0.89	9.95	5.04 M	1.01 B	1.89	2.01	100.0	100.0	5.66 M	5.31 M	1.07	0.0
1104	1398/08/25	2,015	2,033	1,920	2,033	4.96	2,019	4.23	5.89	3.81 M	770.18 M	1.8	1.58	100.0	100.0	18.34 M	5.2 M	3.52	0.0
1105	1398/08/22	1,902	1,980	1,902	1,950	0.57	1,937	-0.1	4.1	1.62 M	313.19 M	0.81	0.63	100.0	100.0	3.16 M	3.77 M	-1.19	0.0
1106	1398/08/21	1,949	1,984	1,866	1,947	2.64	1,939	2.21	6.32	2.74 M	531.7 M	1.4	1.06	100.0	99.99	4.88 M	5.16 M	-1.06	42.73 K
1107	1398/08/20	1,890	1,925	1,870	1,923	2.07	1,897	0.69	2.94	1.71 M	325.13 M	0.81	0.62	100.0	100.0	2.88 M	2.93 M	-1.02	0.0
1108	1398/08/19	1,910	1,939	1,861	1,890	-2.63	1,884	-2.94	4.19	3.41 M	643.17 M	1.22	1.25	100.0	100.0	4.07 M	5.19 M	-1.27	0.0
1109	1398/08/18	1,980	1,981	1,921	1,921	-2.78	1,941	-1.77	3.12	1.13 M	219.0 M	0.4	0.38	100.0	100.0	1.72 M	2.38 M	-1.38	0.0
1110	1398/08/14	2,050	2,050	1,925	1,955	-1.36	1,976	-0.3	6.49	1.02 M	202.31 M	0.33	0.32	100.0	100.0	1.86 M	2.85 M	-1.54	0.0
1111	1398/08/13	2,040	2,049	1,921	2,044	3.08	1,982	-0.05	6.66	2.53 M	502.06 M	0.67	0.76	100.0	100.0	3.59 M	3.61 M	-1.01	0.0
1112	1398/08/12	1,966	2,031	1,902	2,030	4.53	1,983	2.11	6.78	2.42 M	479.19 M	0.68	0.68	100.0	100.0	4.44 M	4.03 M	1.1	0.0
1113	1398/08/11	2,098	2,098	1,900	1,965	-1.7	1,942	-2.85	10.42	6.86 M	1.33 B	1.68	1.97	100.0	100.0	3.41 M	8.17 M	-2.4	0.0
1114	1398/08/08	1,999	1,999	1,998	1,999	4.99	1,999	4.99	0.05	1.25 M	250.27 M	0.32	0.32	100.0	100.0	6.76 M	4.91 M	1.38	0.0
1115	1398/08/06	1,820	1,917	1,820	1,917	4.98	1,904	4.27	5.33	2.37 M	450.99 M	0.69	0.55	100.0	100.0	3.85 M	6.83 M	-1.77	0.0
1116	1398/08/04	1,767	1,925	1,766	1,893	1.88	1,826	-1.72	9.0	6.1 M	1.11 B	2.7	1.37	100.0	100.0	4.78 M	4.8 M	-1.0	0.0
1117	1398/08/01	1,995	1,995	1,847	1,847	-4.99	1,858	-4.42	8.01	1.17 M	216.79 M	0.56	0.25	100.0	100.0	1.64 M	4.34 M	-2.64	0.0
1118	1398/07/30	1,942	2,099	1,905	1,905	-4.99	1,944	-3.04	10.18	9.53 M	1.85 B	18.89	1.88	100.0	100.0	3.99 M	9.08 M	-2.28	0.0
1119	1398/07/29	2,005	2,005	2,005	2,005	-4.98	2,005	-4.98	0.0	297.34 K	59.62 M	0.37	0.05	100.0	100.0	876.72 K	5.42 M	-6.18	0.0
1120	1398/07/28	2,110	2,110	2,110	2,110	-5.0	2,110	-5.0	0.0	126.43 K	26.68 M	0.07	0.02	100.0	100.0	1.16 M	6.67 M	-5.75	0.0
1121	1398/07/24	2,221	2,221	2,221	2,221	-4.96	2,221	-4.96	0.0	148.7 K	33.03 M	0.06	0.02	100.0	100.0	768.07 K	6.61 M	-8.6	0.0
1122	1398/07/23	2,336	2,445	2,336	2,336	-4.96	2,337	-4.92	4.67	382.93 K	89.49 M	0.12	0.05	100.0	100.0	1.54 M	6.88 M	-4.46	0.0
1123	1398/07/22	2,530	2,639	2,446	2,446	-4.97	2,458	-4.51	7.89	1.57 M	385.62 M	0.44	0.2	100.0	100.0	2.41 M	5.14 M	-2.13	0.0
1124	1398/07/21	2,639	2,639	2,509	2,539	0.04	2,574	1.42	5.18	1.77 M	455.21 M	0.4	0.23	100.0	100.0	4.29 M	2.26 M	1.9	0.0
1125	1398/07/20	2,400	2,591	2,400	2,591	4.98	2,538	2.84	7.96	4.88 M	1.24 B	1.12	0.62	100.0	98.09	8.55 M	4.88 M	1.75	23.68 M
1126	1398/07/17	2,434	2,560	2,434	2,520	-1.64	2,468	-3.67	5.18	3.17 M	783.57 M	0.65	0.4	99.84	100.0	4.5 M	3.98 M	1.13	-1.23 M
1127	1398/07/16	2,590	2,718	2,478	2,478	-4.98	2,562	-1.76	9.69	5.07 M	1.3 B	0.96	0.63	100.0	100.0	6.66 M	5.77 M	1.15	0.0
1128	1398/07/15	2,699	2,699	2,505	2,552	-1.88	2,608	0.27	7.74	2.77 M	721.99 M	0.47	0.34	100.0	100.0	2.97 M	3.59 M	-1.21	0.0
1129	1398/07/14	2,494	2,673	2,492	2,648	0.95	2,601	-0.84	7.26	6.17 M	1.6 B	0.92	0.77	100.0	100.0	3.7 M	5.38 M	-1.45	0.0
1130	1398/07/13	2,670	2,690	2,550	2,552	-1.58	2,623	1.16	5.49	4.59 M	1.21 B	0.6	0.58	99.76	100.0	4.03 M	4.96 M	-1.23	-2.88 M
1131	1398/07/10	2,610	2,719	2,528	2,650	-0.41	2,593	-2.56	7.56	5.92 M	1.54 B	0.71	0.74	100.0	100.0	5.03 M	5.67 M	-1.13	0.0
1132	1398/07/09	2,790	2,790	2,540	2,590	-3.0	2,661	-0.34	9.84	7.0 M	1.86 B	0.86	0.82	100.0	100.0	4.24 M	5.49 M	-1.29	0.0
1133	1398/07/08	2,678	2,682	2,572	2,682	4.97	2,670	4.5	4.28	5.48 M	1.46 B	0.53	0.64	100.0	100.0	3.89 M	5.71 M	-1.47	0.0
1134	1398/07/07	2,630	2,660	2,456	2,569	0.2	2,555	-0.35	8.31	10.39 M	2.65 B	1.05	1.25	100.0	100.0	3.3 M	7.58 M	-2.3	0.0
1135	1398/07/06	2,529	2,571	2,510	2,571	4.98	2,564	4.7	2.43	9.74 M	2.5 B	0.91	1.17	100.0	100.0	4.82 M	9.18 M	-1.9	0.0
1136	1398/07/03	2,345	2,480	2,305	2,469	4.35	2,449	3.51	7.59	9.05 M	2.22 B	0.81	1.1	100.0	98.35	4.23 M	6.01 M	-1.42	36.65 M
1137	1398/07/02	2,405	2,425	2,292	2,379	-1.04	2,366	-1.58	5.8	6.23 M	1.47 B	0.47	0.76	100.0	99.19	5.15 M	4.87 M	1.06	11.9 M
1138	1398/07/01	2,530	2,530	2,351	2,366	-4.09	2,404	-2.55	7.61	16.69 M	4.01 B	1.52	2.22	100.0	99.39	5.46 M	8.36 M	-1.53	24.5 M
1139	1398/06/31	2,467	2,467	2,400	2,467	4.98	2,467	4.98	2.79	7.92 M	1.95 B	0.78	1.09	100.0	55.03	7.55 M	8.4 M	-1.11	878.99 M
1140	1398/06/30	2,300	2,358	2,290	2,358	4.99	2,350	4.63	2.97	13.87 M	3.26 B	1.62	2.08	97.84	92.77	11.31 M	11.28 M	1.0	165.18 M
1141	1398/06/27	2,250	2,300	2,120	2,260	2.12	2,246	1.49	8.49	11.45 M	2.57 B	1.53	1.85	100.0	82.44	7.77 M	6.01 M	1.29	451.9 M
1142	1398/06/26	2,100	2,232	2,050	2,220	4.42	2,213	4.09	8.88	16.01 M	3.54 B	2.9	2.92	100.0	87.4	9.84 M	8.39 M	1.17	446.4 M
1143	1398/06/25	2,100	2,183	2,069	2,100	0.53	2,126	1.77	5.51	5.67 M	1.2 B	1.04	1.05	100.0	95.71	3.31 M	5.19 M	-1.57	51.63 M
1144	1398/06/24	2,140	2,140	2,039	2,089	-2.66	2,089	-2.66	4.95	3.74 M	781.3 M	0.7	0.67	100.0	100.0	3.58 M	4.13 M	-1.15	0.0
1145	1398/06/23	2,220	2,220	2,123	2,130	-1.43	2,146	-0.69	4.57	5.93 M	1.27 B	1.25	1.1	100.0	100.0	4.43 M	4.2 M	1.06	0.0
1146	1398/06/20	2,150	2,198	2,080	2,170	1.73	2,161	1.31	5.67	5.98 M	1.29 B	1.17	1.15	100.0	97.47	5.5 M	4.55 M	1.21	32.65 M
1147	1398/06/17	2,172	2,172	2,100	2,120	0.33	2,133	0.95	3.43	6.32 M	1.35 B	0.88	1.27	99.69	87.1	3.85 M	5.73 M	-1.49	169.8 M
1148	1398/06/16	2,104	2,135	2,079	2,130	2.45	2,113	1.64	2.69	5.37 M	1.13 B	0.74	1.13	100.0	100.0	5.62 M	5.13 M	1.09	0.0
1149	1398/06/13	2,090	2,110	2,031	2,068	-0.05	2,079	0.48	3.89	2.97 M	616.57 M	0.38	0.63	100.0	79.99	5.51 M	3.03 M	1.82	123.37 M
1150	1398/06/12	2,090	2,129	2,041	2,069	-2.64	2,069	-2.64	4.31	3.08 M	636.74 M	0.33	0.65	100.0	100.0	3.44 M	4.08 M	-1.19	0.0
1151	1398/06/11	2,131	2,192	2,015	2,105	0.81	2,125	1.77	8.78	7.73 M	1.64 B	0.85	1.75	100.0	93.56	4.37 M	4.96 M	-1.13	105.89 M
1152	1398/06/10	1,932	2,100	1,932	2,100	5.0	2,088	4.4	8.7	16.69 M	3.48 B	2.46	4.59	100.0	80.14	8.96 M	7.93 M	1.13	692.06 M
1153	1398/06/09	2,063	2,090	1,927	1,997	-1.53	2,000	-1.38	8.46	5.69 M	1.14 B	0.89	1.65	100.0	97.68	3.89 M	5.55 M	-1.43	26.39 M
1154	1398/06/06	2,059	2,090	2,017	2,041	-3.86	2,028	-4.47	3.62	6.23 M	1.26 B	1.08	1.93	100.0	100.0	5.47 M	9.5 M	-1.74	0.0
1155	1398/06/05	2,080	2,134	2,031	2,059	1.28	2,123	4.43	5.07	9.85 M	2.09 B	2.4	3.43	100.0	86.98	8.01 M	5.55 M	1.44	272.25 M
1156	1398/06/04	1,939	2,039	1,939	2,039	4.99	2,033	4.69	5.16	6.89 M	1.4 B	2.15	2.67	100.0	73.09	7.3 M	4.83 M	1.51	377.07 M
1157	1398/06/03	2,005	2,037	1,925	1,979	-2.32	1,942	-4.15	5.82	5.31 M	1.03 B	2.17	2.23	100.0	100.0	3.97 M	6.83 M	-1.72	0.0
1158	1398/06/02	2,018	2,084	2,001	2,007	0.2	2,026	1.15	4.15	3.66 M	740.92 M	1.44	1.59	92.34	100.0	3.98 M	4.78 M	-1.2	-56.73 M
1159	1398/05/30	1,980	2,049	1,955	2,018	1.56	2,003	0.81	4.81	3.06 M	612.51 M	0.89	1.35	100.0	100.0	5.19 M	3.71 M	1.4	0.0
1160	1398/05/28	2,000	2,020	1,952	1,960	1.55	1,987	2.95	3.48	1.59 M	316.26 M	0.45	0.7	100.0	100.0	3.4 M	2.49 M	1.37	0.0
1161	1398/05/27	1,910	2,000	1,872	1,980	3.18	1,930	0.57	6.84	2.4 M	462.92 M	0.7	1.05	100.0	100.0	5.2 M	2.19 M	2.37	0.0
1162	1398/05/26	1,986	1,986	1,890	1,909	-3.0	1,919	-2.49	5.08	1.54 M	295.06 M	0.45	0.64	100.0	100.0	2.71 M	2.05 M	1.32	0.0
1163	1398/05/23	2,000	2,000	1,941	1,955	1.72	1,968	2.39	3.04	4.12 M	810.2 M	1.42	1.83	100.0	100.0	2.71 M	2.05 M	1.32	0.0
1164	1398/05/22	1,861	1,924	1,861	1,924	4.96	1,922	4.86	3.39	7.6 M	1.46 B	4.03	3.06	100.0	59.67	4.9 M	4.17 M	1.18	588.89 M
1165	1398/05/20	1,852	1,860	1,791	1,855	2.37	1,833	1.16	3.85	2.08 M	381.67 M	1.09	0.84	100.0	100.0	2.48 M	3.23 M	-1.31	0.0
1166	1398/05/19	1,804	1,865	1,762	1,815	0.61	1,812	0.44	5.85	1.72 M	311.58 M	0.86	0.67	93.82	100.0	2.61 M	3.21 M	-1.23	-19.26 M
1167	1398/05/16	1,800	1,842	1,758	1,785	0.39	1,804	1.46	4.78	1.74 M	313.47 M	0.94	0.66	100.0	100.0	3.04 M	2.61 M	1.17	0.0
1168	1398/05/15	1,829	1,829	1,750	1,790	0.34	1,778	-0.34	4.51	1.37 M	243.67 M	0.69	0.51	100.0	100.0	2.28 M	3.64 M	-1.6	0.0
1169	1398/05/14	1,775	1,818	1,742	1,800	3.39	1,784	2.47	4.36	2.51 M	447.71 M	1.39	0.91	100.0	100.0	2.65 M	3.7 M	-1.4	0.0
1170	1398/05/13	1,740	1,779	1,725	1,770	0.51	1,741	-1.14	3.13	2.2 M	383.84 M	1.14	0.72	100.0	100.0	2.13 M	3.96 M	-1.86	0.0
1171	1398/05/12	1,875	1,875	1,740	1,765	-3.39	1,761	-3.61	7.76	2.22 M	390.64 M	1.3	0.7	96.85	100.0	1.97 M	4.94 M	-2.51	-12.31 M
1172	1398/05/09	1,883	1,883	1,797	1,848	-0.65	1,827	-1.77	4.79	965.39 K	176.34 M	0.55	0.28	100.0	96.56	2.03 M	2.47 M	-1.22	6.07 M
1173	1398/05/08	1,897	1,897	1,820	1,855	0.6	1,860	0.87	4.23	1.99 M	370.78 M	1.1	0.57	100.0	38.27	4.21 M	2.33 M	1.81	228.88 M
1174	1398/05/07	1,863	1,874	1,802	1,874	4.81	1,844	3.13	4.0	1.62 M	299.47 M	0.85	0.45	100.0	100.0	2.99 M	2.8 M	1.07	0.0
1175	1398/05/06	1,814	1,839	1,700	1,839	4.97	1,788	2.05	8.18	2.82 M	505.03 M	1.62	0.79	100.0	100.0	3.28 M	3.08 M	1.06	0.0
1176	1398/05/05	1,822	1,828	1,720	1,770	0.11	1,752	-0.9	6.28	1.13 M	198.01 M	0.57	0.28	100.0	100.0	1.64 M	3.6 M	-2.2	0.0
1177	1398/05/02	1,737	1,800	1,702	1,795	2.57	1,768	1.03	5.76	1.21 M	214.32 M	0.48	0.29	100.0	100.0	2.55 M	2.49 M	1.02	0.0
1178	1398/05/01	1,822	1,822	1,737	1,737	-4.98	1,750	-4.27	4.89	2.24 M	391.06 M	0.97	0.48	100.0	100.0	1.94 M	3.4 M	-1.76	0.0
1179	1398/04/31	1,920	1,933	1,798	1,820	-3.81	1,828	-3.38	7.51	2.2 M	402.64 M	0.51	0.46	100.0	100.0	1.62 M	4.11 M	-2.54	0.0
1180	1398/04/30	1,861	1,935	1,801	1,879	-0.16	1,892	0.53	7.44	1.93 M	365.81 M	0.45	0.4	100.0	100.0	2.3 M	4.81 M	-2.09	0.0
1181	1398/04/29	1,950	1,968	1,859	1,859	-4.96	1,882	-3.78	5.86	2.36 M	444.7 M	0.52	0.48	100.0	100.0	2.09 M	3.37 M	-1.61	0.0
1182	1398/04/26	1,934	2,051	1,934	1,934	-4.96	1,956	-3.88	6.05	3.81 M	745.46 M	0.86	0.76	100.0	97.68	2.43 M	7.43 M	-3.06	17.27 M
1183	1398/04/25	2,100	2,148	2,021	2,021	-4.98	2,035	-4.33	6.28	1.16 M	235.94 M	0.25	0.22	100.0	98.34	2.03 M	8.59 M	-4.22	3.93 M
1184	1398/04/24	2,043	2,152	2,030	2,140	4.39	2,127	3.76	6.01	12.38 M	2.63 B	4.17	2.24	100.0	82.56	14.08 M	5.84 M	2.41	459.0 M
1185	1398/04/23	2,100	2,100	2,020	2,069	1.12	2,050	0.2	3.96	1.84 M	378.23 M	0.42	0.33	99.62	98.86	2.88 M	3.78 M	-1.31	2.89 M
1186	1398/04/22	2,188	2,188	2,040	2,040	-4.98	2,046	-4.7	7.25	3.41 M	696.74 M	0.77	0.61	100.0	99.12	2.87 M	3.58 M	-1.25	6.15 M
1187	1398/04/19	2,118	2,215	2,079	2,121	0.52	2,147	1.75	6.54	3.34 M	716.62 M	0.67	0.59	100.0	100.0	5.05 M	3.35 M	1.51	0.0
1188	1398/04/18	2,083	2,190	2,060	2,114	-1.54	2,110	-1.72	6.31	2.64 M	556.42 M	0.51	0.47	100.0	100.0	4.22 M	3.13 M	1.35	0.0
1189	1398/04/17	2,178	2,199	2,081	2,130	0.09	2,147	0.89	5.67	3.63 M	779.74 M	0.72	0.62	100.0	98.6	3.7 M	3.96 M	-1.07	10.9 M
1190	1398/04/16	2,060	2,153	2,011	2,153	4.97	2,128	3.75	7.06	8.73 M	1.86 B	2.24	1.55	99.02	76.24	7.83 M	5.34 M	1.46	423.09 M
1191	1398/04/15	2,140	2,140	1,995	2,097	-0.1	2,051	-2.29	7.27	3.77 M	773.43 M	0.76	0.65	100.0	99.18	3.6 M	5.72 M	-1.59	6.36 M
1192	1398/04/12	2,069	2,132	2,011	2,132	4.97	2,099	3.35	6.02	6.04 M	1.27 B	1.23	1.07	99.97	79.85	5.21 M	3.94 M	1.32	254.89 M
1193	1398/04/11	2,008	2,079	2,008	2,040	1.8	2,031	1.35	3.54	3.52 M	715.55 M	0.55	0.64	100.0	67.46	4.31 M	4.23 M	1.02	232.83 M
1194	1398/04/10	2,031	2,050	1,956	2,032	-0.73	2,004	-2.1	4.81	3.27 M	655.24 M	0.48	0.61	100.0	100.0	2.98 M	6.76 M	-2.27	0.0
1195	1398/04/09	2,063	2,100	2,014	2,034	-0.97	2,047	-0.34	4.27	2.89 M	591.88 M	0.42	0.53	100.0	94.29	2.1 M	3.93 M	-1.87	33.8 M
1196	1398/04/05	2,020	2,080	2,020	2,040	0.84	2,054	1.53	2.97	9.06 M	1.86 B	1.56	1.73	100.0	58.36	3.06 M	5.94 M	-1.94	775.11 M
1197	1398/04/04	2,100	2,100	1,961	2,057	0.88	2,023	-0.78	7.09	5.7 M	1.15 B	0.98	1.1	99.31	100.0	2.41 M	7.3 M	-3.03	-7.93 M
1198	1398/04/03	2,120	2,125	1,955	2,070	1.07	2,039	-0.44	8.7	11.15 M	2.27 B	2.56	2.34	99.47	93.71	3.25 M	11.46 M	-3.53	130.75 M
1199	1398/04/02	2,048	2,068	1,946	2,059	4.52	2,048	3.96	6.27	4.92 M	1.01 B	0.68	1.06	100.0	70.53	3.99 M	5.15 M	-1.29	297.15 M
1200	1398/04/01	1,930	2,038	1,911	2,000	0.05	1,970	-1.45	6.65	3.85 M	757.69 M	0.54	0.83	100.0	100.0	3.35 M	7.15 M	-2.13	0.0
1201	1398/03/29	2,105	2,125	1,985	2,000	-4.26	1,999	-4.31	7.05	3.38 M	675.26 M	0.46	0.72	100.0	100.0	2.73 M	7.34 M	-2.68	0.0
1202	1398/03/28	2,091	2,150	1,981	2,063	-0.91	2,089	0.34	8.53	5.8 M	1.21 B	0.84	1.26	100.0	100.0	2.22 M	7.35 M	-3.32	0.0
1203	1398/03/27	2,134	2,134	2,039	2,077	0.78	2,082	1.02	4.66	3.82 M	795.49 M	0.57	0.85	100.0	92.38	3.33 M	4.83 M	-1.45	60.65 M
1204	1398/03/26	1,905	2,105	1,905	2,098	4.64	2,061	2.79	10.5	19.57 M	4.03 B	4.37	5.48	97.39	88.35	4.68 M	11.84 M	-2.53	364.77 M
1205	1398/03/25	2,050	2,119	1,986	1,986	-4.98	2,005	-4.07	6.7	3.09 M	619.13 M	0.68	0.88	100.0	51.65	3.38 M	4.44 M	-1.31	299.37 M
1206	1398/03/22	2,139	2,155	2,036	2,076	0.53	2,090	1.21	5.84	4.29 M	896.52 M	0.86	1.26	100.0	97.16	4.35 M	11.03 M	-2.53	25.43 M
1207	1398/03/21	2,101	2,167	2,015	2,100	-0.99	2,065	-2.64	7.54	3.86 M	796.92 M	0.79	1.15	100.0	82.81	5.17 M	7.33 M	-1.42	136.99 M
1208	1398/03/20	2,200	2,200	2,086	2,087	-4.92	2,121	-3.37	5.47	2.93 M	620.91 M	0.67	0.89	100.0	100.0	4.47 M	4.6 M	-1.03	0.0
1209	1398/03/19	2,249	2,320	2,134	2,138	-4.81	2,195	-2.27	8.72	8.2 M	1.8 B	2.68	2.66	100.0	84.45	6.14 M	8.84 M	-1.44	280.03 M
1210	1398/03/18	2,200	2,369	2,200	2,258	-0.53	2,246	-1.06	7.68	3.56 M	799.24 M	1.13	1.19	100.0	94.51	5.22 M	5.43 M	-1.04	43.88 M
1211	1398/03/13	2,085	2,286	2,085	2,286	4.96	2,270	4.22	9.64	6.53 M	1.48 B	2.33	2.37	100.0	81.99	6.96 M	8.32 M	-1.2	266.77 M
1212	1398/03/12	2,085	2,189	2,085	2,172	9.37	2,178	9.67	4.99	3.1 M	674.14 M	0.96	1.16	100.0	99.1	4.44 M	5.1 M	-1.15	6.05 M
1213	1398/03/08	1,986	1,986	1,986	1,986	4.97	1,986	4.97	0.0	531.34 K	105.52 M	0.15	0.19	100.0	100.0	5.02 M	6.21 M	-1.24	0.0
1214	1398/03/07	1,880	1,897	1,860	1,897	4.98	1,892	4.7	1.99	1.59 M	300.61 M	0.43	0.58	100.0	96.87	4.93 M	4.04 M	1.22	9.4 M
1215	1398/03/05	1,795	1,816	1,723	1,816	4.97	1,807	4.45	5.4	4.06 M	733.01 M	1.1	1.53	77.96	100.0	5.06 M	7.33 M	-1.45	-161.54 M
1216	1398/03/04	1,750	1,829	1,678	1,775	0.51	1,730	-2.04	9.0	4.76 M	823.32 M	1.28	1.89	100.0	100.0	5.38 M	5.11 M	1.05	0.0
1217	1398/03/01	1,768	1,768	1,698	1,753	4.1	1,766	4.87	4.12	5.11 M	902.35 M	1.46	2.19	100.0	100.0	5.16 M	6.68 M	-1.3	0.0
1218	1398/02/31	1,683	1,696	1,616	1,696	4.95	1,684	4.21	4.95	2.27 M	383.05 M	0.7	0.98	100.0	100.0	4.91 M	3.72 M	1.32	0.0
1219	1398/02/30	1,618	1,623	1,557	1,623	4.98	1,616	4.53	4.24	2.21 M	357.07 M	0.72	0.98	100.0	100.0	5.85 M	3.76 M	1.56	0.0
1220	1398/02/29	1,500	1,556	1,453	1,556	4.99	1,546	4.32	7.09	4.1 M	633.79 M	1.59	1.87	100.0	100.0	6.15 M	5.28 M	1.17	0.0
1221	1398/02/28	1,483	1,483	1,451	1,479	4.67	1,482	4.88	2.21	4.9 M	726.03 M	2.35	2.33	100.0	100.0	5.67 M	10.08 M	-1.78	0.0
1222	1398/02/25	1,350	1,431	1,350	1,431	4.99	1,413	3.67	6.0	3.97 M	561.3 M	2.19	1.98	100.0	100.0	9.68 M	4.8 M	2.02	0.0
1223	1398/02/24	1,380	1,390	1,330	1,378	3.14	1,363	2.02	4.51	1.12 M	152.52 M	0.56	0.54	100.0	100.0	2.72 M	3.39 M	-1.24	0.0
1224	1398/02/23	1,338	1,363	1,264	1,340	2.37	1,336	2.06	7.83	1.25 M	166.85 M	0.49	0.61	100.0	99.75	2.29 M	3.7 M	-1.62	423.06 K
1225	1398/02/22	1,420	1,420	1,298	1,319	-3.44	1,309	-4.17	9.4	1.62 M	211.88 M	0.64	0.79	100.0	93.82	3.53 M	3.82 M	-1.08	13.1 M
1226	1398/02/21	1,348	1,381	1,305	1,351	2.66	1,366	3.8	5.82	2.44 M	333.73 M	1.02	1.2	100.0	100.0	4.64 M	4.02 M	1.15	0.0
1227	1398/02/18	1,261	1,337	1,261	1,337	4.95	1,316	3.3	6.03	2.64 M	348.03 M	1.25	1.35	100.0	100.0	5.12 M	3.66 M	1.4	0.0
1228	1398/02/17	1,325	1,348	1,256	1,299	-1.74	1,274	-3.63	7.32	2.0 M	254.92 M	0.9	1.04	100.0	100.0	6.07 M	2.96 M	2.05	0.0
1229	1398/02/16	1,356	1,410	1,293	1,293	-5.0	1,322	-2.87	9.05	3.91 M	517.36 M	2.31	2.13	100.0	100.0	5.33 M	4.88 M	1.09	0.0
1230	1398/02/15	1,403	1,403	1,320	1,358	1.27	1,361	1.49	6.29	1.67 M	226.89 M	0.91	0.88	99.39	100.0	2.59 M	2.95 M	-1.14	-1.39 M
1231	1398/02/14	1,310	1,353	1,300	1,353	4.97	1,341	4.03	4.08	1.79 M	239.86 M	0.95	0.94	80.26	100.0	4.94 M	2.67 M	1.85	-47.35 M
1232	1398/02/11	1,300	1,320	1,275	1,300	2.52	1,289	1.66	3.53	1.22 M	157.47 M	0.64	0.63	100.0	100.0	4.26 M	3.75 M	1.14	0.0
1233	1398/02/10	1,315	1,339	1,231	1,250	-3.47	1,268	-2.08	8.77	2.53 M	321.08 M	1.41	1.32	100.0	100.0	3.42 M	4.28 M	-1.25	0.0
1234	1398/02/09	1,320	1,326	1,265	1,270	-3.27	1,295	-1.37	4.82	1.26 M	163.56 M	0.72	0.66	88.01	100.0	2.67 M	2.1 M	1.27	-19.61 M
1235	1398/02/08	1,341	1,341	1,261	1,330	2.31	1,313	1.0	6.34	2.37 M	311.05 M	1.3	1.28	84.47	100.0	5.15 M	3.89 M	1.32	-48.31 M
1236	1398/02/07	1,274	1,306	1,271	1,306	4.98	1,300	4.5	2.75	2.0 M	260.04 M	0.98	1.08	99.85	99.76	7.42 M	2.79 M	2.66	228.4 K
1237	1398/02/04	1,239	1,275	1,203	1,264	3.86	1,244	2.22	5.99	1.32 M	164.4 M	0.6	0.72	100.0	100.0	4.44 M	3.36 M	1.32	0.0
1238	1398/02/03	1,270	1,287	1,204	1,204	-4.97	1,217	-3.95	6.89	2.04 M	248.15 M	0.9	1.14	100.0	100.0	2.82 M	5.77 M	-2.05	0.0
1239	1398/02/02	1,369	1,369	1,251	1,251	-4.94	1,267	-3.72	9.43	1.07 M	134.89 M	0.48	0.59	99.52	93.85	1.6 M	3.25 M	-2.03	7.65 M
1240	1398/01/31	1,270	1,333	1,270	1,332	4.88	1,316	3.62	4.96	2.72 M	357.34 M	1.36	1.56	100.0	57.84	5.58 M	3.08 M	1.81	150.67 M
1241	1398/01/28	1,265	1,319	1,211	1,310	3.64	1,270	0.47	8.92	3.08 M	391.53 M	1.69	1.89	100.0	100.0	6.87 M	3.4 M	2.02	0.0
1242	1398/01/27	1,299	1,299	1,201	1,236	-0.24	1,264	2.02	8.16	2.07 M	261.81 M	1.25	1.31	100.0	100.0	4.68 M	2.62 M	1.79	0.0
1243	1398/01/26	1,219	1,278	1,210	1,217	7.22	1,239	9.16	5.62	2.37 M	294.14 M	1.69	1.53	100.0	100.0	3.72 M	2.97 M	1.25	0.0
1244	1398/01/25	1,160	1,160	1,111	1,133	-2.07	1,135	-1.9	4.41	865.29 K	98.25 M	0.51	0.53	100.0	100.0	2.28 M	2.46 M	-1.07	0.0
1245	1398/01/24	1,172	1,172	1,122	1,160	0.87	1,157	0.61	4.46	1.59 M	184.52 M	0.85	0.86	99.31	100.0	4.36 M	3.13 M	1.4	-1.28 M
1246	1398/01/21	1,150	1,160	1,135	1,156	3.03	1,150	2.5	2.2	2.23 M	256.64 M	1.2	1.25	100.0	100.0	3.72 M	3.17 M	1.17	0.0
1247	1398/01/20	1,133	1,135	1,106	1,120	2.19	1,122	2.37	2.62	1.19 M	133.86 M	0.6	0.67	100.0	100.0	3.19 M	2.79 M	1.14	0.0
1248	1398/01/19	1,084	1,119	1,082	1,094	-2.76	1,096	-2.58	3.42	1.12 M	122.61 M	0.51	0.64	100.0	100.0	2.04 M	3.61 M	-1.76	0.0
1249	1398/01/18	1,130	1,170	1,081	1,096	-2.84	1,125	-0.27	8.23	2.3 M	258.45 M	1.16	1.34	100.0	100.0	2.42 M	3.59 M	-1.49	0.0
1250	1398/01/17	1,115	1,131	1,080	1,131	4.92	1,128	4.64	4.72	2.54 M	286.56 M	1.48	1.56	90.53	100.0	4.12 M	3.33 M	1.24	-27.14 M
1251	1398/01/11	1,132	1,135	1,064	1,085	-3.04	1,078	-3.66	6.67	2.15 M	232.21 M	1.31	1.39	100.0	100.0	2.28 M	5.66 M	-2.49	0.0
1252	1398/01/10	1,085	1,126	1,085	1,120	3.42	1,119	3.32	3.78	1.8 M	201.37 M	1.21	1.21	100.0	94.11	2.62 M	2.75 M	-1.05	11.85 M
1253	1398/01/07	1,085	1,100	1,056	1,094	1.11	1,083	0.09	4.17	2.2 M	238.83 M	1.7	1.55	100.0	88.59	4.34 M	3.11 M	1.4	27.25 M
1254	1398/01/06	1,076	1,095	1,054	1,055	-0.75	1,082	1.79	3.89	1.21 M	131.46 M	0.92	0.83	99.62	83.42	2.34 M	1.83 M	1.28	21.3 M
1255	1398/01/05	1,049	1,070	1,049	1,060	1.92	1,063	2.21	2.0	1.23 M	130.9 M	0.9	0.82	100.0	87.85	4.36 M	2.02 M	2.16	15.9 M
1256	1397/12/28	1,026	1,058	1,022	1,030	0.39	1,040	1.36	3.52	1.8 M	187.15 M	1.51	1.16	100.0	95.12	3.6 M	2.41 M	1.5	9.13 M
1257	1397/12/27	1,019	1,039	1,009	1,014	-0.29	1,026	0.88	2.97	959.25 K	98.44 M	0.81	0.62	96.48	100.0	2.64 M	2.59 M	1.02	-3.46 M
1258	1397/12/26	996	1,028	996	1,009	1.92	1,017	2.73	3.21	1.29 M	131.22 M	0.99	0.83	100.0	93.55	2.98 M	2.32 M	1.29	8.46 M
1259	1397/12/25	990	998	980	988	-0.1	990	0.1	1.84	1.33 M	131.61 M	0.87	0.81	100.0	100.0	4.54 M	3.99 M	1.14	0.0
1260	1397/12/22	980	1,016	971	992	-0.9	989	-1.2	4.63	1.49 M	147.14 M	0.6	0.79	92.35	100.0	3.77 M	2.54 M	1.49	-11.26 M
1261	1397/12/21	1,000	1,032	980	981	-1.8	1,001	0.2	5.31	890.7 K	89.14 M	0.36	0.47	100.0	100.0	2.23 M	2.79 M	-1.25	0.0
1262	1397/12/20	1,027	1,027	986	999	-0.4	999	-0.4	4.16	936.03 K	93.47 M	0.39	0.5	100.0	99.79	2.75 M	2.33 M	1.18	198.8 K
1263	1397/12/19	1,036	1,036	978	978	-4.96	1,003	-2.53	5.93	1.85 M	185.96 M	0.84	1.03	100.0	100.0	3.26 M	3.58 M	-1.1	0.0
1264	1397/12/18	1,035	1,055	975	1,020	0.2	1,029	1.08	8.21	2.43 M	250.5 M	1.21	1.43	90.61	100.0	2.1 M	2.72 M	-1.3	-23.52 M
1265	1397/12/15	970	1,020	954	1,020	4.94	1,018	4.73	6.92	6.23 M	634.51 M	6.52	4.37	91.96	100.0	6.71 M	3.8 M	1.77	-51.0 M
1266	1397/12/14	943	989	943	960	0.63	972	1.89	4.88	844.93 K	82.09 M	0.94	0.6	100.0	100.0	2.93 M	1.95 M	1.5	0.0
1267	1397/12/13	986	986	940	965	-1.03	954	-2.15	4.89	787.52 K	75.1 M	0.93	0.51	100.0	87.29	1.5 M	2.34 M	-1.56	9.55 M
1268	1397/12/12	998	1,020	960	980	-1.71	975	-2.21	6.25	772.4 K	75.3 M	0.9	0.45	100.0	100.0	1.6 M	2.21 M	-1.38	0.0
1269	1397/12/11	991	1,008	986	996	2.26	997	2.36	2.23	1.46 M	145.16 M	1.44	0.86	100.0	100.0	3.63 M	3.3 M	1.1	0.0
1270	1397/12/08	952	988	952	980	2.4	974	1.78	3.78	920.2 K	89.66 M	0.74	0.55	100.0	100.0	2.36 M	1.95 M	1.21	0.0
1271	1397/12/07	950	975	950	955	-1.44	957	-1.24	2.63	549.02 K	52.53 M	0.33	0.33	100.0	100.0	1.88 M	1.69 M	1.11	0.0
1272	1397/12/06	966	974	957	965	0.73	969	1.15	1.78	550.36 K	53.32 M	0.31	0.32	100.0	100.0	1.44 M	1.24 M	1.16	0.0
1273	1397/12/05	950	968	950	964	1.58	958	0.95	1.89	825.99 K	79.17 M	0.45	0.49	100.0	100.0	2.03 M	2.2 M	-1.08	0.0
1274	1397/12/04	946	978	940	950	1.06	949	0.96	4.04	2.21 M	209.85 M	1.1	1.37	100.0	100.0	3.75 M	9.54 M	-2.55	0.0
1275	1397/12/01	965	969	920	944	0.32	940	-0.11	5.33	2.07 M	194.24 M	0.73	1.33	100.0	100.0	2.29 M	7.19 M	-3.15	0.0
1276	1397/11/30	970	980	937	957	-1.24	941	-2.89	4.59	2.63 M	247.07 M	1.05	1.82	100.0	100.0	2.75 M	11.77 M	-4.29	0.0
1277	1397/11/29	988	991	953	953	-0.63	969	1.04	3.99	1.09 M	105.65 M	0.44	0.77	100.0	100.0	2.4 M	3.41 M	-1.42	0.0
1278	1397/11/28	1,000	1,020	949	959	-3.91	959	-3.91	7.48	1.23 M	118.37 M	0.54	0.85	100.0	100.0	1.15 M	4.93 M	-4.29	0.0
1279	1397/11/27	1,035	1,058	978	978	-4.12	998	-2.16	8.18	3.0 M	299.36 M	1.7	2.2	100.0	100.0	2.6 M	5.54 M	-2.13	0.0
1280	1397/11/24	1,000	1,035	998	1,000	1.42	1,020	3.45	3.71	6.24 M	636.38 M	9.2	5.67	98.41	100.0	5.59 M	7.76 M	-1.39	-10.15 M
1281	1397/11/23	1,000	1,010	979	1,000	0.6	986	-0.8	3.17	955.67 K	94.27 M	1.61	0.88	100.0	100.0	5.24 M	4.71 M	1.11	0.0
1282	1397/11/21	1,029	1,029	975	1,009	-0.1	994	-1.58	5.54	874.25 K	86.86 M	0.78	0.83	100.0	100.0	3.0 M	4.83 M	-1.61	0.0
1283	1397/11/17	1,012	1,033	1,000	1,013	1.1	1,010	0.8	3.3	296.15 K	29.92 M	0.16	0.28	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1284	1397/11/16	1,025	1,037	991	994	-1.78	1,002	-0.99	4.64	470.61 K	47.15 M	0.23	0.44	100.0	100.0	1.35 M	1.39 M	-1.03	0.0
1285	1397/11/15	1,019	1,079	997	997	-4.96	1,012	-3.53	8.22	794.07 K	80.36 M	0.42	0.76	100.0	100.0	1.44 M	2.3 M	-1.6	0.0
1286	1397/11/14	1,066	1,086	1,048	1,048	-4.99	1,049	-4.9	3.63	533.07 K	55.9 M	0.28	0.51	100.0	100.0	1.4 M	1.86 M	-1.33	0.0
1287	1397/11/13	1,111	1,122	1,060	1,060	-0.93	1,103	3.08	5.85	3.49 M	385.3 M	2.29	3.92	100.0	100.0	4.43 M	4.23 M	1.05	0.0
1288	1397/11/10	1,038	1,075	1,030	1,075	4.98	1,070	4.49	4.37	4.24 M	453.63 M	5.71	5.97	97.64	100.0	3.85 M	4.63 M	-1.2	-10.7 M
1289	1397/11/09	1,000	1,038	1,000	1,029	3.42	1,024	2.91	3.8	1.01 M	103.94 M	1.52	1.29	85.34	100.0	3.41 M	1.89 M	1.81	-15.24 M
1290	1397/11/08	1,021	1,021	990	999	-0.89	995	-1.29	3.13	270.36 K	26.91 M	0.35	0.32	100.0	100.0	1.49 M	1.08 M	1.39	0.0
1291	1397/11/07	1,021	1,022	990	995	-1.09	1,008	0.2	3.23	388.82 K	39.18 M	0.49	0.45	74.04	100.0	1.16 M	1.26 M	-1.09	-10.17 M
1292	1397/11/06	969	1,015	969	1,015	4.96	1,006	4.03	4.75	1.71 M	172.0 M	3.1	2.17	100.0	100.0	8.19 M	2.32 M	3.52	0.0
1293	1397/11/03	989	990	943	960	1.05	967	1.79	4.98	324.98 K	31.41 M	0.37	0.41	76.88	100.0	1.27 M	1.05 M	1.21	-7.26 M
1294	1397/11/02	969	993	930	979	2.84	950	-0.21	6.77	652.46 K	61.98 M	0.66	0.83	100.0	100.0	1.94 M	2.38 M	-1.23	0.0
1295	1397/11/01	975	997	946	948	-4.72	952	-4.32	5.39	785.54 K	74.82 M	0.75	1.02	100.0	100.0	1.59 M	4.68 M	-2.94	0.0
1296	1397/10/30	1,016	1,016	982	998	0.3	995	0.0	3.46	523.53 K	52.11 M	0.5	0.67	100.0	100.0	2.89 M	2.27 M	1.28	0.0
1297	1397/10/29	1,024	1,024	970	1,008	1.2	995	-0.1	5.57	476.45 K	47.42 M	0.46	0.56	100.0	100.0	1.32 M	1.44 M	-1.09	0.0
1298	1397/10/26	1,032	1,032	966	999	-1.67	996	-1.97	6.83	2.01 M	200.1 M	2.77	2.56	100.0	100.0	2.25 M	6.67 M	-2.97	0.0
1299	1397/10/25	1,018	1,029	980	1,001	0.4	1,016	1.91	5.0	1.16 M	118.22 M	2.01	1.53	100.0	100.0	4.55 M	2.11 M	2.15	0.0
1300	1397/10/24	1,000	1,029	990	1,009	0.0	997	-1.19	3.94	1.04 M	104.06 M	2.43	1.4	100.0	100.0	4.0 M	3.59 M	1.12	0.0
1301	1397/10/23	1,000	1,020	999	1,012	2.85	1,009	2.54	2.1	542.55 K	54.75 M	1.15	0.72	100.0	100.0	1.77 M	995.45 K	1.77	0.0
1302	1397/10/22	999	999	975	989	0.41	984	-0.1	2.46	401.48 K	39.52 M	0.88	0.52	100.0	100.0	1.41 M	1.98 M	-1.4	0.0
1303	1397/10/19	976	1,000	955	995	2.58	985	1.55	4.71	480.82 K	47.37 M	0.99	0.58	100.0	100.0	1.97 M	1.25 M	1.58	0.0
1304	1397/10/18	966	978	962	978	0.51	970	-0.31	1.66	425.93 K	41.33 M	0.47	0.47	100.0	100.0	1.53 M	1.97 M	-1.29	0.0
1305	1397/10/17	966	978	966	977	0.72	973	0.31	1.24	295.1 K	28.7 M	0.25	0.28	100.0	100.0	1.51 M	2.39 M	-1.58	0.0
1306	1397/10/16	965	1,010	962	986	-1.1	970	-2.71	4.99	753.36 K	73.06 M	0.68	0.67	100.0	100.0	2.44 M	3.32 M	-1.36	0.0
1307	1397/10/15	1,025	1,025	982	1,002	-2.24	997	-2.73	4.38	326.15 K	32.51 M	0.29	0.28	100.0	96.49	878.77 K	1.08 M	-1.23	1.14 M
1308	1397/10/12	1,046	1,046	1,002	1,025	2.4	1,025	2.4	4.39	622.08 K	63.76 M	0.57	0.49	100.0	100.0	1.77 M	1.42 M	1.25	0.0
1309	1397/10/11	990	1,002	981	1,002	4.92	1,001	4.82	2.14	2.53 M	253.57 M	3.76	1.98	100.0	100.0	3.84 M	4.16 M	-1.08	9.81 K
1310	1397/10/10	954	989	940	986	2.92	955	-0.31	5.21	1.59 M	151.46 M	3.57	1.09	99.35	100.0	4.07 M	3.61 M	1.13	-987.39 K
1311	1397/10/09	946	980	947	954	-2.35	958	-1.94	3.48	468.55 K	44.89 M	0.93	0.3	100.0	100.0	1.5 M	2.24 M	-1.5	0.0
1312	1397/10/08	976	989	968	972	0.52	977	1.03	2.17	323.7 K	31.63 M	0.4	0.2	100.0	100.0	988.48 K	1.13 M	-1.14	0.0
1313	1397/10/05	969	977	955	973	1.57	967	0.94	2.3	582.81 K	56.37 M	0.71	0.35	100.0	100.0	1.66 M	1.88 M	-1.13	0.0
1314	1397/10/04	979	980	945	968	1.04	958	0.0	3.7	408.48 K	39.11 M	0.46	0.24	100.0	100.0	2.3 M	1.7 M	1.35	0.0
1315	1397/10/03	964	965	947	951	0.21	958	0.95	1.9	435.07 K	41.69 M	0.46	0.24	100.0	100.0	1.49 M	2.08 M	-1.4	0.0
1316	1397/10/02	985	985	940	954	0.85	949	0.32	4.79	772.37 K	73.33 M	0.82	0.42	100.0	100.0	1.5 M	3.19 M	-2.13	0.0
1317	1397/10/01	1,020	1,020	942	943	-4.84	946	-4.54	8.28	1.85 M	174.85 M	2.62	1.0	100.0	100.0	2.3 M	12.49 M	-5.43	0.0
1318	1397/09/28	1,047	1,049	980	1,010	-2.04	991	-3.88	7.04	662.78 K	65.65 M	0.72	0.34	100.0	100.0	1.88 M	2.53 M	-1.35	0.0
1319	1397/09/27	1,075	1,075	1,007	1,007	-5.0	1,031	-2.74	6.75	735.72 K	75.85 M	0.62	0.39	100.0	100.0	1.52 M	5.06 M	-3.33	0.0
1320	1397/09/26	1,100	1,100	1,042	1,052	-4.01	1,060	-3.28	5.57	659.41 K	69.9 M	0.38	0.34	100.0	100.0	1.7 M	1.66 M	1.02	0.0
1321	1397/09/25	1,147	1,147	1,085	1,085	-4.99	1,096	-4.03	5.71	781.96 K	85.67 M	0.4	0.39	100.0	100.0	2.86 M	2.6 M	1.1	0.0
1322	1397/09/24	1,160	1,163	1,101	1,130	-1.82	1,142	-0.78	5.63	690.21 K	78.81 M	0.34	0.35	100.0	100.0	2.46 M	1.83 M	1.34	0.0
1323	1397/09/21	1,219	1,219	1,120	1,141	-3.14	1,151	-2.29	8.84	1.73 M	199.07 M	0.78	0.88	100.0	100.0	3.55 M	3.06 M	1.16	0.0
1324	1397/09/19	1,151	1,200	1,141	1,180	2.79	1,178	2.61	5.17	2.09 M	245.87 M	0.89	1.08	77.16	100.0	3.51 M	3.07 M	1.14	-56.15 M
1325	1397/09/18	1,175	1,176	1,101	1,137	1.52	1,148	2.5	6.81	3.3 M	378.58 M	1.22	1.8	88.1	100.0	5.05 M	4.07 M	1.24	-45.05 M
1326	1397/09/17	1,080	1,127	1,080	1,127	4.93	1,120	4.28	4.35	1.87 M	209.65 M	0.66	1.03	100.0	100.0	17.47 M	2.99 M	5.83	0.0
1327	1397/09/14	1,061	1,089	1,050	1,081	3.64	1,074	2.97	3.71	1.21 M	129.56 M	0.42	0.65	100.0	100.0	6.17 M	2.31 M	2.67	0.0
1328	1397/09/13	1,000	1,070	981	1,057	2.92	1,043	1.56	9.07	2.69 M	280.17 M	1.02	1.49	100.0	100.0	6.67 M	2.55 M	2.62	0.0
1329	1397/09/12	1,029	1,058	999	1,026	-2.38	1,027	-2.28	5.91	2.72 M	278.95 M	1.12	1.62	100.0	100.0	5.58 M	3.4 M	1.64	0.0
1330	1397/09/11	1,100	1,100	1,045	1,053	5.83	1,051	5.63	5.26	5.01 M	527.1 M	2.86	3.29	100.0	100.0	9.25 M	5.55 M	1.67	0.0
1331	1397/08/29	995	1,008	961	1,008	5.0	996	3.75	4.89	2.57 M	256.49 M	1.53	1.82	99.62	100.0	2.24 M	2.42 M	-1.08	-975.2 K
1332	1397/08/28	955	961	940	961	4.91	960	4.8	2.23	1.37 M	131.3 M	0.76	0.98	100.0	100.0	3.98 M	3.65 M	1.09	0.0
1333	1397/08/27	939	970	891	916	-1.72	916	-1.72	8.87	1.54 M	141.45 M	0.81	1.02	100.0	100.0	2.21 M	3.72 M	-1.68	0.0
1334	1397/08/26	970	970	920	934	-1.99	932	-2.2	5.43	1.63 M	152.28 M	0.99	1.01	100.0	100.0	2.42 M	2.46 M	-1.02	0.0
1335	1397/08/23	942	980	932	964	0.0	953	-1.14	5.15	1.64 M	156.21 M	0.98	0.98	99.99	100.0	2.56 M	3.72 M	-1.45	-9.55 K
1336	1397/08/22	1,000	1,020	953	970	-3.29	964	-3.89	7.03	2.23 M	214.39 M	1.46	0.91	100.0	100.0	2.12 M	7.15 M	-3.37	0.0
1337	1397/08/21	980	1,020	970	1,002	2.87	1,003	2.98	5.15	1.93 M	193.8 M	1.7	0.82	100.0	100.0	3.08 M	4.21 M	-1.37	0.0
1338	1397/08/20	1,033	1,045	967	996	-2.06	974	-4.23	8.07	2.09 M	203.03 M	1.92	0.92	100.0	100.0	2.48 M	9.23 M	-3.73	0.0
1339	1397/08/19	1,039	1,040	1,003	1,021	-0.29	1,017	-0.68	3.69	381.12 K	38.77 M	0.29	0.17	100.0	100.0	1.25 M	1.02 M	1.23	0.0
1340	1397/08/15	1,089	1,089	1,018	1,020	-4.76	1,024	-4.39	6.97	1.72 M	175.82 M	1.42	0.78	100.0	100.0	2.0 M	2.84 M	-1.42	0.0
1341	1397/08/14	1,110	1,130	1,055	1,089	-2.68	1,071	-4.29	7.11	1.48 M	158.68 M	1.19	0.69	100.0	100.0	2.52 M	5.29 M	-2.1	0.0
1342	1397/07/29	1,139	1,139	1,083	1,110	-2.03	1,119	-1.24	5.17	27.22 K	3.05 M	0.02	0.01	100.0	100.0	380.64 K	609.03 K	-1.6	0.0
1343	1397/07/28	1,128	1,134	1,100	1,134	5.0	1,133	4.91	3.09	1.81 M	205.3 M	1.16	0.83	99.37	100.0	3.71 M	3.67 M	1.01	-1.29 M
1344	1397/07/25	1,138	1,138	1,051	1,078	-2.44	1,080	-2.26	8.28	1.55 M	166.94 M	1.17	0.68	100.0	100.0	3.15 M	2.57 M	1.23	0.0
1345	1397/07/24	1,166	1,166	1,060	1,065	-4.31	1,105	-0.72	10.0	1.19 M	131.9 M	0.81	0.48	100.0	100.0	1.86 M	3.14 M	-1.69	0.0
1346	1397/07/23	1,056	1,121	1,056	1,121	4.96	1,113	4.21	6.16	1.66 M	185.07 M	1.37	0.63	100.0	100.0	2.72 M	3.63 M	-1.33	0.0
1347	1397/07/22	1,065	1,120	1,065	1,065	-5.0	1,068	-4.73	5.16	1.85 M	197.86 M	1.75	0.73	100.0	100.0	4.21 M	2.95 M	1.43	0.0
1348	1397/07/21	1,120	1,200	1,120	1,120	-4.92	1,121	-4.84	7.14	1.56 M	175.32 M	1.03	0.57	100.0	100.0	9.74 M	2.92 M	3.33	0.0
1349	1397/07/18	1,259	1,259	1,172	1,172	-4.95	1,178	-4.46	7.42	325.12 K	38.3 M	0.15	0.12	100.0	100.0	1.53 M	3.19 M	-2.08	0.0
1350	1397/07/17	1,191	1,299	1,187	1,187	-4.96	1,233	-1.28	9.44	1.95 M	240.85 M	0.83	0.66	100.0	100.0	2.65 M	5.12 M	-1.94	0.0
1351	1397/07/16	1,249	1,249	1,249	1,249	-4.95	1,249	-4.95	0.0	383.35 K	47.88 M	0.07	0.13	100.0	100.0	2.99 M	11.97 M	-4.0	0.0
1352	1397/07/15	1,314	1,315	1,314	1,314	-4.99	1,314	-4.99	0.08	1.07 M	141.03 M	0.19	0.36	100.0	100.0	6.13 M	2.71 M	2.26	0.0
1353	1397/07/14	1,342	1,457	1,319	1,319	-4.97	1,383	-0.36	10.46	3.86 M	533.56 M	0.79	1.38	100.0	100.0	5.08 M	5.18 M	-1.02	0.0
1354	1397/07/11	1,378	1,438	1,378	1,400	-3.45	1,388	-4.28	4.35	3.65 M	506.7 M	0.84	1.38	100.0	100.0	4.26 M	4.02 M	1.06	0.0
1355	1397/07/10	1,549	1,549	1,439	1,439	-4.95	1,450	-4.23	7.64	2.87 M	415.47 M	0.76	1.1	100.0	100.0	3.68 M	5.33 M	-1.45	0.0
1356	1397/07/09	1,554	1,554	1,406	1,541	4.12	1,514	2.3	10.53	17.37 M	2.63 B	52.84	9.86	100.0	100.0	6.76 M	11.84 M	-1.75	0.0
1357	1397/07/08	1,480	1,480	1,480	1,480	4.96	1,480	4.96	0.0	436.01 K	64.53 M	0.75	0.24	100.0	100.0	3.23 M	3.23 M	1.0	0.0
1358	1397/07/07	1,410	1,410	1,410	1,410	4.99	1,410	4.99	0.0	97.45 K	13.74 M	0.13	0.05	100.0	100.0	13.74 M	1.96 M	7.0	0.0
1359	1397/07/03	1,292	1,356	1,292	1,356	10.15	1,343	9.1	4.95	907.47 K	121.88 M	0.73	0.49	100.0	100.0	15.23 M	4.69 M	3.25	0.0
1360	1397/07/01	1,231	1,231	1,231	1,231	4.94	1,231	4.94	0.0	88.66 K	10.91 M	0.04	0.05	100.0	100.0	5.46 M	779.55 K	7.0	0.0
1361	1397/06/31	1,173	1,173	1,173	1,173	4.92	1,173	4.92	0.0	113.76 K	13.34 M	0.04	0.06	100.0	100.0	4.45 M	953.17 K	4.67	0.0
1362	1397/06/27	1,118	1,118	1,118	1,118	4.98	1,118	4.98	0.0	1.68 M	188.01 M	0.57	0.9	100.0	100.0	11.75 M	5.88 M	2.0	0.0
1363	1397/06/26	1,027	1,072	1,027	1,072	5.0	1,065	4.31	4.38	980.84 K	104.48 M	0.26	0.52	100.0	100.0	7.46 M	2.18 M	3.43	0.0
1364	1397/06/25	1,002	1,037	1,000	1,027	-1.82	1,021	-2.39	3.7	3.39 M	345.78 M	0.97	1.92	100.0	100.0	5.32 M	5.76 M	-1.08	0.0
1365	1397/06/24	1,100	1,100	1,007	1,014	-4.25	1,046	-1.23	9.24	5.75 M	601.72 M	1.71	3.79	100.0	100.0	3.83 M	7.34 M	-1.91	0.0
1366	1397/06/21	1,015	1,065	1,015	1,065	10.13	1,059	9.51	4.93	4.3 M	455.12 M	1.65	3.2	100.0	100.0	8.27 M	10.58 M	-1.28	0.0
1367	1397/06/20	967	967	967	967	4.99	967	4.99	0.0	282.58 K	27.33 M	0.1	0.2	100.0	100.0	13.66 M	1.52 M	9.0	0.0
1368	1397/06/19	921	921	912	921	4.9	921	4.9	0.99	4.95 M	455.96 M	2.73	4.25	100.0	100.0	8.77 M	7.12 M	1.23	0.0
1369	1397/06/18	878	878	870	878	4.9	878	4.9	0.92	2.14 M	187.71 M	1.39	2.0	100.0	100.0	6.47 M	3.68 M	1.76	0.0
1370	1397/06/17	829	837	829	837	4.89	837	4.89	0.97	5.17 M	432.95 M	5.89	5.71	100.0	30.33	16.65 M	4.53 M	3.68	301.66 M
1371	1397/06/14	800	814	770	809	-0.61	798	-1.97	5.71	490.73 K	39.16 M	0.55	0.47	100.0	33.34	1.86 M	1.45 M	1.29	26.1 M
1372	1397/06/13	828	837	800	810	0.62	814	1.12	4.62	743.89 K	60.56 M	0.82	0.68	100.0	100.0	3.78 M	2.63 M	1.44	0.0
1373	1397/06/12	815	837	793	818	0.0	805	-1.59	5.55	526.36 K	42.39 M	0.45	0.49	100.0	100.0	1.57 M	3.53 M	-2.25	0.0
1374	1397/06/11	849	878	804	806	-4.5	818	-3.08	9.2	765.86 K	62.64 M	0.68	0.73	100.0	100.0	2.02 M	2.61 M	-1.29	0.0
1375	1397/06/10	811	854	811	854	4.91	844	3.69	5.3	1.87 M	157.66 M	2.0	1.92	100.0	100.0	5.84 M	2.43 M	2.41	0.0
1376	1397/06/07	843	843	809	810	-0.37	814	0.12	4.2	541.93 K	44.09 M	0.56	0.54	100.0	100.0	1.63 M	3.39 M	-2.08	0.0
1377	1397/06/06	857	857	800	801	-3.49	813	-2.05	7.13	861.19 K	69.99 M	0.96	0.87	98.71	64.23	1.77 M	2.14 M	-1.21	24.13 M
1378	1397/06/05	861	893	813	845	-0.71	830	-2.47	9.84	1.8 M	149.45 M	2.17	1.97	99.53	100.0	3.54 M	4.67 M	-1.32	-707.5 K
1379	1397/06/04	842	862	820	850	2.91	851	3.03	5.12	547.48 K	46.61 M	0.6	0.61	97.63	100.0	1.9 M	1.5 M	1.26	-1.11 M
1380	1397/06/03	791	844	782	843	4.85	826	2.74	7.93	927.56 K	76.66 M	1.04	1.09	99.01	100.0	3.04 M	2.25 M	1.35	-759.81 K
1381	1397/05/30	816	840	780	811	-1.22	804	-2.07	7.69	691.99 K	55.65 M	0.76	0.81	100.0	100.0	1.64 M	3.27 M	-2.0	0.0
1382	1397/05/29	821	840	815	819	-3.87	821	-3.64	3.07	505.28 K	41.48 M	0.47	0.6	100.0	100.0	1.19 M	1.43 M	-1.21	0.0
1383	1397/05/28	850	855	831	840	3.07	852	4.54	2.89	1.48 M	126.2 M	1.75	1.91	99.19	100.0	3.48 M	2.18 M	1.6	-1.02 M
1384	1397/05/27	798	820	797	820	4.99	815	4.35	2.89	933.64 K	76.1 M	1.3	1.26	99.2	100.0	4.72 M	1.41 M	3.35	-607.02 K
1385	1397/05/24	777	799	751	789	1.68	781	0.64	6.39	838.62 K	65.47 M	0.91	1.18	100.0	100.0	4.68 M	1.93 M	2.43	0.0
1386	1397/05/23	792	792	761	766	1.32	776	2.65	4.07	795.44 K	61.75 M	0.56	1.19	68.4	100.0	1.51 M	1.76 M	-1.17	-19.51 M
1387	1397/05/22	740	760	740	760	4.97	756	4.42	2.7	1.38 M	104.64 M	0.93	2.28	100.0	100.0	5.81 M	2.09 M	2.78	0.0
1388	1397/05/21	725	752	711	727	-2.42	724	-2.82	5.77	281.82 K	20.4 M	0.19	0.47	100.0	92.29	886.76 K	1.25 M	-1.42	1.57 M
1389	1397/05/20	769	769	725	725	-1.63	745	1.09	6.07	278.8 K	20.78 M	0.2	0.45	100.0	99.84	1.15 M	987.96 K	1.17	32.91 K
1390	1397/05/17	734	737	731	737	4.99	737	4.99	0.82	1.87 M	137.91 M	1.65	3.45	100.0	59.92	3.28 M	1.92 M	1.71	55.28 M
1391	1397/05/16	700	745	683	719	0.98	702	-1.4	9.08	3.33 M	233.89 M	4.57	8.37	100.0	93.91	3.54 M	6.66 M	-1.88	14.24 M
1392	1397/05/15	722	729	695	696	-4.4	712	-2.2	4.89	1.64 M	116.52 M	3.15	4.85	100.0	72.92	1.91 M	4.72 M	-2.47	31.55 M
1393	1397/05/14	731	739	724	739	0.54	728	-0.95	2.07	129.62 K	9.43 M	0.25	0.38	100.0	100.0	1.35 M	1.57 M	-1.17	0.0
1394	1397/05/13	724	740	724	735	-0.54	735	-0.54	2.21	176.58 K	12.98 M	0.34	0.5	100.0	100.0	1.62 M	1.3 M	1.25	0.0
1395	1397/05/10	760	760	721	726	-3.2	739	-1.47	5.41	397.39 K	29.36 M	0.85	1.15	100.0	100.0	1.01 M	1.13 M	-1.12	0.0
1396	1397/05/09	740	757	716	718	-0.42	750	4.02	5.73	1.31 M	97.88 M	3.93	4.51	100.0	49.96	2.58 M	1.63 M	1.58	48.98 M
1397	1397/05/08	721	754	715	717	-2.58	721	-2.04	5.45	586.27 K	42.27 M	2.26	2.21	100.0	39.98	1.32 M	1.54 M	-1.16	25.37 M
1398	1397/05/07	738	757	720	720	-3.49	736	-1.34	5.14	161.61 K	11.9 M	0.57	0.62	100.0	100.0	541.03 K	793.51 K	-1.47	0.0
1399	1397/05/06	750	758	740	758	1.61	746	0.0	2.43	167.31 K	12.48 M	0.58	0.65	100.0	100.0	1.13 M	1.25 M	-1.1	0.0
1400	1397/05/03	760	760	739	757	3.27	746	1.77	2.84	111.58 K	8.33 M	0.36	0.42	100.0	57.11	757.17 K	528.47 K	1.43	3.57 M
1401	1397/05/02	749	749	724	740	-1.73	733	-2.66	3.45	632.22 K	46.33 M	3.37	2.24	100.0	100.0	1.6 M	6.62 M	-4.14	0.0
1402	1397/05/01	761	761	749	750	-1.96	753	-1.57	1.6	222.52 K	16.76 M	1.33	0.76	100.0	100.0	670.26 K	2.09 M	-3.12	0.0
1403	1397/04/31	780	783	758	761	-0.91	765	-0.39	3.3	277.32 K	21.23 M	1.89	0.92	100.0	100.0	1.12 M	1.77 M	-1.58	0.0
1404	1397/04/30	761	778	759	770	1.58	768	1.32	2.5	189.54 K	14.55 M	0.9	0.6	100.0	100.0	1.21 M	2.91 M	-2.4	0.0
1405	1397/04/27	770	770	750	764	-2.05	758	-2.82	2.67	220.02 K	16.68 M	0.85	0.57	100.0	100.0	878.13 K	2.78 M	-3.17	0.0
1406	1397/04/26	796	797	761	761	-3.79	780	-1.39	4.73	29.45 K	2.3 M	0.09	0.07	100.0	50.28	382.84 K	577.44 K	-1.51	1.14 M
1407	1397/04/25	781	800	780	798	0.38	791	-0.5	2.56	122.85 K	9.72 M	0.3	0.27	100.0	100.0	971.75 K	571.62 K	1.7	0.0
1408	1397/04/24	796	799	778	793	2.59	795	2.85	2.7	173.73 K	13.81 M	0.42	0.35	100.0	100.0	3.45 M	920.77 K	3.75	0.0
1409	1397/04/23	772	790	762	787	0.64	773	-1.15	3.67	510.9 K	39.5 M	1.32	1.01	100.0	100.0	1.52 M	2.82 M	-1.86	0.0
1410	1397/04/20	774	800	765	796	-0.25	782	-2.01	4.58	458.93 K	35.87 M	1.31	0.9	100.0	100.0	1.99 M	1.63 M	1.22	0.0
1411	1397/04/19	771	804	771	800	0.5	798	0.25	4.28	447.62 K	35.72 M	1.51	0.81	100.0	100.0	3.97 M	3.97 M	1.0	0.0
1412	1397/04/17	770	810	761	805	2.42	796	1.27	6.44	433.01 K	34.46 M	1.89	0.59	100.0	100.0	2.46 M	1.64 M	1.5	0.0
1413	1397/04/16	787	800	780	783	0.0	786	0.38	2.56	216.85 K	17.05 M	1.1	0.23	100.0	100.0	1.22 M	1.89 M	-1.56	0.0
1414	1397/04/13	804	828	764	808	0.5	783	-2.61	8.38	379.51 K	29.71 M	2.65	0.39	100.0	32.1	900.37 K	953.91 K	-1.06	20.17 M
1415	1397/04/12	812	812	790	792	-1.98	804	-0.5	2.78	269.29 K	21.65 M	1.75	0.26	100.0	100.0	941.21 K	4.33 M	-4.6	0.0
1416	1397/04/11	806	835	800	810	-2.29	808	-2.53	4.38	181.16 K	14.63 M	0.6	0.17	100.0	100.0	609.75 K	1.22 M	-2.0	0.0
1417	1397/04/10	840	840	820	820	-3.07	829	-2.01	2.44	99.73 K	8.27 M	0.27	0.09	100.0	100.0	688.95 K	1.38 M	-2.0	0.0
1418	1397/04/09	839	862	839	845	0.72	846	0.83	2.74	55.16 K	4.66 M	0.12	0.05	100.0	100.0	777.42 K	466.45 K	1.67	0.0
1419	1397/04/06	850	850	827	847	1.32	839	0.36	2.78	109.7 K	9.2 M	0.21	0.1	100.0	100.0	1.31 M	1.02 M	1.29	0.0
1420	1397/04/05	832	860	826	826	-2.25	836	-1.07	4.12	322.5 K	26.96 M	0.41	0.29	100.0	100.0	1.93 M	1.68 M	1.14	0.0
1421	1397/04/04	850	869	830	860	0.47	845	-1.29	4.7	928.58 K	78.44 M	1.33	0.82	100.0	100.0	2.7 M	2.38 M	1.14	0.0
1422	1397/04/03	878	878	850	853	-1.27	856	-0.93	3.29	441.15 K	37.74 M	0.54	0.39	100.0	100.0	1.8 M	3.43 M	-1.91	0.0
1423	1397/04/02	866	882	850	853	0.59	864	1.89	3.76	431.28 K	37.28 M	0.47	0.37	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1424	1397/03/30	854	879	836	840	-1.87	848	-0.93	5.14	508.24 K	43.1 M	0.52	0.4	100.0	100.0	1.39 M	2.54 M	-1.82	0.0
1425	1397/03/29	861	899	849	850	-4.17	856	-3.49	5.89	1.59 M	135.7 M	2.1	1.33	100.0	100.0	2.47 M	6.46 M	-2.62	0.0
1426	1397/03/28	890	909	866	885	-2.64	887	-2.42	4.97	531.36 K	47.12 M	0.58	0.45	100.0	100.0	2.36 M	1.75 M	1.35	0.0
1427	1397/03/27	920	940	890	915	1.78	909	1.11	5.62	1.02 M	92.91 M	0.68	0.88	100.0	100.0	2.58 M	3.32 M	-1.29	0.0
1428	1397/03/23	908	917	888	888	0.91	899	2.16	3.27	952.89 K	85.7 M	0.43	0.79	100.0	100.0	4.76 M	2.96 M	1.61	0.0
1429	1397/03/22	876	892	856	868	0.0	880	1.38	4.21	782.88 K	68.87 M	0.34	0.66	100.0	75.25	4.05 M	2.73 M	1.49	17.04 M
1430	1397/03/21	862	888	856	880	0.34	868	-1.03	3.74	480.99 K	41.75 M	0.19	0.4	100.0	100.0	2.98 M	2.78 M	1.07	0.0
1431	1397/03/20	873	909	851	861	-3.04	877	-1.24	6.82	1.31 M	114.47 M	0.54	1.13	100.0	92.05	2.66 M	2.7 M	-1.01	9.1 M
1432	1397/03/19	880	895	858	895	4.92	888	4.1	4.31	4.01 M	355.66 M	2.39	4.18	100.0	87.42	5.74 M	3.89 M	1.48	44.73 M
1433	1397/03/13	853	853	850	853	4.92	853	4.92	0.35	4.49 M	382.6 M	5.14	6.1	100.0	94.09	7.97 M	3.79 M	2.1	22.6 M
1434	1397/03/12	798	814	798	814	4.9	813	4.77	2.01	1.16 M	93.99 M	1.71	1.7	100.0	100.0	9.4 M	2.94 M	3.2	0.0
1435	1397/03/09	780	797	770	780	0.78	776	0.26	3.51	1.5 M	116.56 M	3.11	2.47	100.0	16.85	2.59 M	1.96 M	1.32	96.92 M
1436	1397/03/08	780	790	769	787	-0.51	774	-2.15	2.73	965.76 K	74.76 M	2.05	1.67	100.0	12.78	2.99 M	1.06 M	2.82	65.21 M
1437	1397/03/07	799	804	770	798	1.14	791	0.25	4.42	262.9 K	20.8 M	0.5	0.46	100.0	100.0	2.97 M	2.31 M	1.29	0.0
1438	1397/03/06	800	804	768	799	-0.99	789	-2.23	4.69	477.18 K	37.63 M	0.76	0.86	100.0	100.0	1.98 M	3.42 M	-1.73	0.0
1439	1397/03/05	820	834	790	800	-1.23	807	-0.37	5.57	173.95 K	14.04 M	0.16	0.32	100.0	100.0	779.94 K	1.17 M	-1.5	0.0
1440	1397/03/02	790	829	784	823	4.18	810	2.53	5.74	534.11 K	43.28 M	0.52	1.01	100.0	100.0	3.09 M	1.4 M	2.21	0.0
1441	1397/03/01	853	853	785	785	-4.96	790	-4.36	8.66	907.16 K	71.63 M	0.99	1.88	100.0	100.0	1.75 M	5.97 M	-3.42	0.0
1442	1397/02/31	820	836	814	834	0.72	826	-0.24	2.7	527.1 K	43.53 M	0.56	1.15	100.0	100.0	2.72 M	2.18 M	1.25	0.0
1443	1397/02/30	865	880	814	814	-4.91	828	-3.27	8.11	986.88 K	81.74 M	0.88	2.35	97.56	100.0	1.77 M	3.27 M	-1.84	-1.99 M
1444	1397/02/29	840	857	840	857	4.9	856	4.77	2.02	2.56 M	219.34 M	3.72	8.66	100.0	100.0	4.87 M	3.85 M	1.27	0.0
1445	1397/02/26	788	826	788	821	2.63	817	2.13	4.82	151.38 K	12.37 M	0.18	0.52	100.0	100.0	1.77 M	773.12 K	2.29	0.0
1446	1397/02/25	840	840	790	792	-4.0	800	-3.03	6.33	361.7 K	28.95 M	0.45	1.23	100.0	100.0	2.23 M	2.41 M	-1.08	0.0
1447	1397/02/24	830	845	818	818	-0.73	825	0.12	3.3	648.58 K	53.52 M	0.93	2.37	100.0	100.0	2.82 M	2.23 M	1.26	0.0
1448	1397/02/23	798	826	788	826	4.96	824	4.7	4.82	1.89 M	155.87 M	5.88	8.93	100.0	100.0	4.21 M	2.56 M	1.65	0.0
1449	1397/02/22	731	788	731	788	4.93	787	4.79	7.8	391.35 K	30.79 M	1.53	1.98	100.0	100.0	3.08 M	1.14 M	2.7	0.0
1450	1397/02/19	757	760	750	760	-3.68	751	-4.82	1.33	1.01 M	76.13 M	17.39	6.25	100.0	100.0	1.81 M	9.52 M	-5.25	0.0
1451	1397/02/18	780	796	768	790	1.67	789	1.54	3.65	118.76 K	9.37 M	1.1	0.68	100.0	100.0	4.69 M	1.17 M	4.0	0.0
1452	1397/02/17	781	782	752	780	0.91	777	0.52	3.99	59.25 K	4.61 M	0.48	0.31	100.0	100.0	767.58 K	767.58 K	1.0	0.0
1453	1397/02/16	789	789	750	750	-2.85	773	0.13	5.2	24.65 K	1.91 M	0.18	0.13	100.0	100.0	476.43 K	381.15 K	1.25	0.0
1454	1397/02/15	789	789	758	758	-1.17	772	0.65	4.09	65.11 K	5.03 M	0.49	0.32	100.0	100.0	837.51 K	1.01 M	-1.2	0.0
1455	1397/02/11	764	790	764	767	-2.54	767	-2.54	3.4	23.65 K	1.81 M	0.14	0.1	100.0	100.0	604.37 K	362.62 K	1.67	0.0
1456	1397/02/10	775	792	769	780	3.17	787	4.1	2.99	367.4 K	28.91 M	3.81	1.76	100.0	100.0	5.78 M	903.45 K	6.4	0.0
1457	1397/02/09	760	769	751	769	2.53	756	0.8	2.4	130.59 K	9.88 M	1.6	0.64	100.0	65.93	1.98 M	930.36 K	2.12	3.36 M
1458	1397/02/08	750	751	748	748	-1.97	750	-1.7	0.4	106.0 K	7.95 M	1.13	0.53	100.0	100.0	1.32 M	1.59 M	-1.2	0.0
1459	1397/02/05	751	770	751	770	2.53	763	1.6	2.53	35.0 K	2.67 M	0.33	0.17	100.0	100.0	1.34 M	890.0 K	1.5	0.0
1460	1397/02/04	754	754	745	751	-0.92	751	-0.92	1.21	199.81 K	15.0 M	2.28	0.94	100.0	100.0	1.25 M	1.88 M	-1.5	0.0
1461	1397/02/03	756	759	756	758	-2.19	758	-2.19	0.4	11.25 K	852.68 K	0.07	0.05	100.0	100.0	284.23 K	426.34 K	-1.5	0.0
1462	1397/02/02	778	778	756	756	0.0	775	2.51	2.91	56.11 K	4.35 M	0.29	0.27	100.0	100.0	1.09 M	724.82 K	1.5	0.0
1463	1397/02/01	756	757	755	755	-2.45	756	-2.33	0.26	168.54 K	12.73 M	0.57	0.81	100.0	100.0	1.59 M	3.18 M	-2.0	0.0
1464	1397/01/29	771	789	752	783	-0.13	774	-1.28	4.92	88.54 K	6.85 M	0.3	0.43	100.0	100.0	685.35 K	979.07 K	-1.43	0.0
1465	1397/01/28	810	810	766	771	-3.99	784	-2.37	5.74	113.78 K	8.92 M	0.34	0.57	100.0	100.0	685.96 K	1.27 M	-1.86	0.0
1466	1397/01/27	785	809	750	807	2.8	803	2.29	7.87	385.91 K	30.99 M	1.16	2.13	100.0	100.0	4.43 M	1.72 M	2.57	0.0
1467	1397/01/26	769	794	769	780	2.5	785	3.15	3.25	214.3 K	16.83 M	0.6	1.24	100.0	100.0	3.37 M	1.05 M	3.2	0.0
1468	1397/01/22	719	766	719	765	4.79	761	4.25	6.54	663.16 K	50.48 M	2.65	3.86	100.0	100.0	5.61 M	1.44 M	3.89	0.0
1469	1397/01/21	755	755	714	717	-1.1	730	0.69	5.74	114.67 K	8.37 M	0.4	0.66	100.0	100.0	523.23 K	1.05 M	-2.0	0.0
1470	1397/01/20	732	761	722	725	-4.61	725	-4.61	5.4	299.22 K	21.7 M	0.96	1.84	100.0	100.0	1.14 M	3.62 M	-3.17	0.0
1471	1397/01/19	800	800	758	758	-4.89	760	-4.64	5.54	377.0 K	28.67 M	1.55	2.4	100.0	100.0	1.51 M	5.73 M	-3.8	0.0
1472	1397/01/18	800	801	782	785	1.16	797	2.71	2.43	318.99 K	25.42 M	1.74	2.18	100.0	100.0	2.54 M	1.41 M	1.8	0.0
1473	1397/01/15	792	799	771	771	-2.65	776	-2.02	3.63	142.72 K	11.07 M	0.85	0.95	100.0	28.13	1.23 M	519.1 K	2.37	7.96 M
1474	1397/01/14	790	805	761	799	1.78	792	0.89	5.78	309.66 K	24.52 M	2.03	2.24	100.0	100.0	1.75 M	1.36 M	1.29	0.0
1475	1397/01/08	758	792	757	792	4.9	785	3.97	4.62	416.36 K	32.69 M	3.57	3.07	100.0	100.0	6.54 M	1.49 M	4.4	0.0
1476	1397/01/07	754	760	752	752	-0.27	755	0.13	1.06	31.53 K	2.38 M	0.28	0.2	100.0	100.0	339.97 K	475.96 K	-1.4	0.0
1477	1397/01/06	753	755	753	755	-1.95	754	-2.08	0.27	16.32 K	1.23 M	0.14	0.1	100.0	100.0	307.81 K	410.41 K	-1.33	0.0
1478	1396/12/28	750	779	750	757	1.34	770	3.08	3.87	64.24 K	4.95 M	0.54	0.36	100.0	100.0	824.79 K	706.96 K	1.17	0.0
1479	1396/12/27	761	761	743	743	-2.62	747	-2.1	2.42	235.71 K	17.61 M	2.93	1.22	100.0	100.0	978.31 K	5.87 M	-6.0	0.0
1480	1396/12/26	771	780	760	760	-2.56	763	-2.18	2.63	235.85 K	18.0 M	6.74	1.15	81.0	100.0	857.49 K	2.25 M	-2.62	-3.42 M
1481	1396/12/23	780	780	780	780	0.0	780	0.0	0.0	12.55 K	978.9 K	0.36	0.06	100.0	100.0	489.45 K	195.78 K	2.5	0.0
1482	1396/12/22	771	787	771	787	1.81	780	0.91	2.08	23.0 K	1.79 M	0.57	0.09	100.0	100.0	597.73 K	597.73 K	1.0	0.0
1483	1396/12/21	780	789	766	766	-0.52	773	0.39	3.0	86.59 K	6.7 M	0.57	0.29	100.0	100.0	837.13 K	669.7 K	1.25	0.0
1484	1396/12/20	765	777	765	768	-1.66	770	-1.41	1.57	43.95 K	3.38 M	0.26	0.15	100.0	100.0	676.65 K	483.32 K	1.4	0.0
1485	1396/12/19	780	788	774	788	1.94	781	1.03	1.81	9.0 K	703.07 K	0.05	0.03	100.0	100.0	234.36 K	234.36 K	1.0	0.0
1486	1396/12/16	780	780	766	766	-0.13	773	0.78	1.83	10.0 K	773.0 K	0.04	0.03	100.0	100.0	386.5 K	386.5 K	1.0	0.0
1487	1396/12/15	795	795	765	765	-1.16	767	-0.9	3.92	54.0 K	4.14 M	0.22	0.15	100.0	100.0	828.86 K	2.07 M	-2.5	0.0
1488	1396/12/14	775	785	768	768	-2.04	774	-1.28	2.21	636.55 K	49.28 M	3.91	1.97	100.0	100.0	1.64 M	9.86 M	-6.0	0.0
1489	1396/12/13	780	800	780	800	2.3	784	0.26	2.56	132.47 K	10.39 M	0.87	0.4	85.34	100.0	1.11 M	1.04 M	1.07	-1.52 M
1490	1396/12/12	774	802	772	782	0.0	782	0.0	3.89	103.59 K	8.1 M	0.51	0.3	100.0	100.0	809.91 K	809.91 K	1.0	0.0
1491	1396/12/09	799	800	778	780	-0.64	782	-0.38	2.83	257.39 K	20.12 M	1.0	0.77	100.0	100.0	914.44 K	2.87 M	-3.14	0.0
1492	1396/12/08	787	795	780	780	-1.27	785	-0.63	1.92	99.75 K	7.83 M	0.38	0.3	100.0	100.0	711.77 K	1.3 M	-1.83	0.0
1493	1396/12/07	790	809	788	788	0.38	790	0.64	2.66	221.32 K	17.49 M	0.8	0.68	100.0	100.0	2.5 M	1.94 M	1.29	0.0
1494	1396/12/06	786	790	782	784	-0.88	785	-0.76	1.02	80.52 K	6.32 M	0.22	0.23	100.0	100.0	486.37 K	1.58 M	-3.25	0.0
1495	1396/12/05	795	797	783	790	-0.88	791	-0.75	1.79	355.46 K	28.13 M	0.9	1.02	100.0	100.0	1.56 M	2.81 M	-1.8	0.0
1496	1396/12/02	809	809	790	793	-4.34	797	-3.86	2.41	524.76 K	41.83 M	1.56	1.54	100.0	100.0	1.2 M	6.97 M	-5.83	0.0
1497	1396/11/30	837	837	801	809	0.0	829	2.47	4.49	139.74 K	11.58 M	0.27	0.4	100.0	61.02	1.93 M	1.01 M	1.91	4.51 M
1498	1396/11/29	805	811	803	808	-3.0	809	-2.88	1.0	281.22 K	22.75 M	0.48	0.83	100.0	100.0	2.07 M	3.25 M	-1.57	0.0
1499	1396/11/28	828	842	828	839	2.07	833	1.34	1.69	548.72 K	45.7 M	1.08	1.69	100.0	100.0	3.52 M	2.86 M	1.23	0.0
1500	1396/11/25	820	832	794	830	2.72	822	1.73	4.79	474.74 K	39.02 M	0.98	1.55	100.0	100.0	2.44 M	1.77 M	1.38	0.0
1501	1396/11/24	793	826	790	813	2.52	808	1.89	4.56	241.12 K	19.47 M	0.47	0.81	100.0	100.0	1.77 M	1.22 M	1.45	0.0
1502	1396/11/23	788	835	788	790	-3.54	793	-3.17	5.96	1.03 M	81.7 M	2.73	3.93	100.0	9.61	2.48 M	981.72 K	2.52	73.85 M
1503	1396/11/21	794	827	783	802	1.78	819	3.93	5.62	634.33 K	51.96 M	2.35	2.73	100.0	100.0	3.06 M	1.53 M	2.0	0.0
1504	1396/11/18	834	835	782	796	-0.62	788	-1.62	6.78	166.12 K	13.09 M	0.58	0.66	100.0	100.0	1.45 M	1.87 M	-1.29	0.0
1505	1396/11/17	823	823	800	806	-1.23	801	-1.84	2.88	356.02 K	28.53 M	1.26	1.4	100.0	100.0	3.57 M	2.85 M	1.25	0.0
1506	1396/11/16	800	819	786	811	3.84	816	4.48	4.2	352.85 K	28.78 M	1.53	1.47	100.0	100.0	2.06 M	1.44 M	1.43	0.0
1507	1396/11/15	780	799	763	799	2.44	781	0.13	4.72	375.64 K	29.32 M	2.29	1.42	100.0	100.0	1.33 M	2.26 M	-1.69	0.0
1508	1396/11/14	794	799	771	781	-2.37	780	-2.5	3.63	97.23 K	7.58 M	0.55	0.36	100.0	100.0	631.66 K	1.52 M	-2.4	0.0
1509	1396/11/11	820	820	792	800	-0.87	800	-0.87	3.54	250.77 K	20.06 M	1.17	0.95	100.0	73.52	1.25 M	2.46 M	-1.96	5.31 M
1510	1396/11/10	805	827	800	803	0.12	807	0.62	3.38	339.52 K	27.41 M	1.44	1.26	100.0	100.0	3.43 M	3.92 M	-1.14	0.0
1511	1396/11/09	810	810	801	802	-1.11	802	-1.11	1.12	92.94 K	7.45 M	0.32	0.31	100.0	100.0	573.41 K	1.24 M	-2.17	0.0
1512	1396/11/08	804	830	804	809	-1.1	811	-0.86	3.23	39.85 K	3.23 M	0.12	0.12	100.0	100.0	359.05 K	461.64 K	-1.29	0.0
1513	1396/11/07	820	830	817	817	1.11	818	1.24	1.59	155.22 K	12.7 M	0.48	0.41	100.0	99.94	1.81 M	976.1 K	1.86	8.18 K
1514	1396/11/04	839	839	805	810	0.25	808	0.0	4.22	446.49 K	36.08 M	1.54	1.14	100.0	100.0	2.58 M	3.01 M	-1.17	0.0
1515	1396/11/03	807	815	801	802	-0.62	808	0.12	1.75	446.94 K	36.12 M	2.02	1.2	100.0	100.0	2.58 M	2.58 M	1.0	0.0
1516	1396/11/02	828	828	804	806	-0.62	807	-0.49	2.99	367.07 K	29.63 M	2.31	1.0	100.0	100.0	2.12 M	4.94 M	-2.33	0.0
1517	1396/11/01	815	818	802	818	0.37	811	-0.49	2.0	303.25 K	24.61 M	1.86	0.81	100.0	100.0	1.64 M	1.89 M	-1.15	0.0
1518	1396/10/30	816	820	811	820	0.0	815	-0.61	1.11	66.26 K	5.4 M	0.42	0.16	100.0	100.0	415.39 K	900.02 K	-2.17	0.0
1519	1396/10/27	837	838	812	830	1.72	820	0.49	3.2	265.19 K	21.74 M	1.25	0.67	100.0	100.0	1.28 M	2.42 M	-1.89	0.0
1520	1396/10/26	818	839	811	833	1.22	816	-0.85	3.45	103.82 K	8.47 M	0.37	0.24	100.0	100.0	705.98 K	1.21 M	-1.71	0.0
1521	1396/10/25	818	849	818	829	0.85	823	0.12	3.79	55.98 K	4.61 M	0.2	0.13	100.0	100.0	575.66 K	460.53 K	1.25	0.0
1522	1396/10/24	854	854	810	820	-2.03	822	-1.79	5.43	324.52 K	26.66 M	0.84	0.61	100.0	100.0	1.4 M	2.67 M	-1.9	0.0
1523	1396/10/23	830	848	830	837	0.97	837	0.97	2.17	43.76 K	3.66 M	0.1	0.08	100.0	100.0	523.45 K	407.13 K	1.29	0.0
1524	1396/10/20	818	847	815	847	1.32	829	-0.84	3.93	530.64 K	43.98 M	1.58	1.02	100.0	28.53	3.67 M	2.51 M	1.46	31.43 M
1525	1396/10/19	832	865	830	850	0.47	836	-1.18	4.22	440.79 K	36.83 M	1.28	0.83	84.21	30.6	2.58 M	1.13 M	2.29	19.75 M
1526	1396/10/18	869	869	844	844	-2.88	846	-2.65	2.96	44.44 K	3.76 M	0.09	0.08	100.0	100.0	536.98 K	536.98 K	1.0	0.0
1527	1396/10/17	859	874	859	867	3.21	869	3.45	1.75	872.24 K	75.76 M	2.21	1.65	100.0	100.0	5.05 M	3.61 M	1.4	0.0
1528	1396/10/16	820	858	820	853	3.27	840	1.69	4.63	253.67 K	21.32 M	0.42	0.48	100.0	100.0	1.02 M	1.25 M	-1.24	0.0
1529	1396/10/13	825	841	820	820	-0.61	826	0.12	2.56	68.78 K	5.68 M	0.09	0.12	100.0	100.0	811.56 K	710.11 K	1.14	0.0
1530	1396/10/12	820	851	815	815	-4.12	825	-2.94	4.42	481.5 K	39.74 M	0.74	0.89	100.0	100.0	1.89 M	2.48 M	-1.31	0.0
1531	1396/10/11	851	851	843	848	4.56	850	4.81	0.95	737.52 K	62.7 M	1.32	1.44	100.0	100.0	6.97 M	3.69 M	1.89	0.0
1532	1396/10/05	871	899	871	891	1.37	891	1.37	3.21	428.58 K	38.17 M	0.76	0.84	100.0	97.93	1.27 M	1.38 M	-1.09	791.53 K
1533	1396/10/04	880	888	872	879	-0.11	879	-0.11	1.83	1.33 M	116.64 M	3.1	2.51	99.99	100.0	3.64 M	6.86 M	-1.88	-8.87 K
1534	1396/10/03	905	905	878	878	-1.01	880	-0.79	3.08	655.31 K	57.69 M	2.13	1.3	100.0	100.0	2.88 M	4.81 M	-1.67	0.0
1535	1396/10/02	910	910	884	886	-1.66	887	-1.55	2.94	106.65 K	9.46 M	0.25	0.2	100.0	100.0	860.04 K	1.58 M	-1.83	0.0
1536	1396/09/29	915	915	891	892	-1.22	901	-0.22	2.69	264.99 K	23.88 M	0.59	0.5	100.0	100.0	1.59 M	955.14 K	1.67	0.0
1537	1396/09/28	881	914	875	900	2.16	903	2.5	4.46	456.96 K	41.25 M	0.58	0.9	100.0	100.0	3.75 M	1.47 M	2.55	0.0
1538	1396/09/27	914	914	870	870	-2.9	881	-1.67	5.06	654.63 K	57.69 M	0.96	1.37	71.51	100.0	2.29 M	5.77 M	-2.52	-16.44 M
1539	1396/09/26	917	917	887	891	-1.22	896	-0.67	3.38	55.95 K	5.01 M	0.08	0.11	100.0	100.0	835.21 K	626.41 K	1.33	0.0
1540	1396/09/25	871	918	871	913	3.16	902	1.92	5.4	718.55 K	64.84 M	1.02	1.51	100.0	100.0	4.99 M	2.24 M	2.23	0.0
1541	1396/09/22	910	910	880	881	1.15	885	1.61	3.41	349.21 K	30.91 M	0.44	0.69	100.0	100.0	2.58 M	2.38 M	1.08	0.0
1542	1396/09/21	880	909	869	885	-0.34	871	-1.91	4.6	2.19 M	190.99 M	5.99	4.74	40.07	96.38	4.03 M	11.5 M	-2.86	-107.54 M
1543	1396/09/20	900	900	887	887	-2.21	888	-2.09	1.47	108.65 K	9.65 M	0.28	0.23	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1544	1396/09/19	900	918	889	918	2.34	907	1.11	3.26	227.8 K	20.65 M	0.48	0.41	100.0	100.0	3.44 M	1.09 M	3.17	0.0
1545	1396/09/18	890	908	890	900	2.74	897	2.4	2.02	651.83 K	58.47 M	1.76	1.15	100.0	100.0	4.87 M	2.17 M	2.25	0.0
1546	1396/09/14	882	888	870	881	0.0	876	-0.57	2.07	748.81 K	65.57 M	2.9	1.41	60.2	100.0	2.82 M	3.28 M	-1.16	-26.1 M
1547	1396/09/13	890	895	872	872	0.11	881	1.15	2.64	93.71 K	8.25 M	0.3	0.18	100.0	100.0	1.65 M	1.18 M	1.4	0.0
1548	1396/09/12	876	876	870	872	0.23	871	0.11	0.69	215.52 K	18.78 M	0.35	0.41	100.0	100.0	1.57 M	2.68 M	-1.71	0.0
1549	1396/09/11	872	872	870	870	-0.23	870	-0.23	0.23	651.7 K	56.73 M	1.25	1.31	52.97	100.0	4.29 M	11.35 M	-2.64	-26.68 M
1550	1396/09/08	890	890	870	870	-0.57	872	-0.34	2.3	144.33 K	12.58 M	0.23	0.29	66.81	100.0	1.2 M	2.1 M	-1.75	-4.18 M
1551	1396/09/07	889	890	863	863	-1.26	875	0.11	3.13	187.97 K	16.44 M	0.3	0.38	100.0	100.0	1.26 M	1.03 M	1.23	0.0
1552	1396/09/05	870	888	862	883	1.96	874	0.92	3.02	353.49 K	30.89 M	0.63	0.74	100.0	100.0	4.41 M	1.54 M	2.86	0.0
1553	1396/09/04	869	878	855	878	1.86	866	0.46	2.69	1.74 M	150.64 M	7.59	4.39	100.0	100.0	9.42 M	9.42 M	1.0	0.0
1554	1396/09/01	867	867	860	861	0.12	862	0.23	0.81	172.06 K	14.84 M	0.58	0.43	100.0	100.0	4.95 M	1.85 M	2.67	0.0
1555	1396/08/30	879	880	858	858	-1.27	860	-1.04	2.56	744.69 K	64.07 M	3.98	2.03	61.7	9.29	1.88 M	850.32 K	2.21	33.58 M
1556	1396/08/29	871	885	860	860	-1.49	869	-0.46	2.91	123.65 K	10.75 M	0.34	0.34	100.0	100.0	671.72 K	1.79 M	-2.67	0.0
1557	1396/08/27	873	874	873	873	0.11	873	0.11	0.11	4.08 K	356.54 K	0.01	0.01	100.0	100.0	118.85 K	118.85 K	1.0	0.0
1558	1396/08/24	875	884	869	873	-0.23	872	-0.34	1.73	101.15 K	8.82 M	0.16	0.27	100.0	100.0	678.18 K	1.26 M	-1.86	0.0
1559	1396/08/23	887	890	871	890	-0.45	875	-2.13	2.18	517.91 K	45.31 M	0.56	1.47	100.0	100.0	1.37 M	9.06 M	-6.6	0.0
1560	1396/08/22	911	916	889	898	-1.86	894	-2.3	3.04	187.96 K	16.81 M	0.18	0.53	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1561	1396/08/21	922	932	891	909	0.78	915	1.44	4.6	1.01 M	92.21 M	1.15	3.32	100.0	51.75	2.63 M	1.22 M	2.15	44.49 M
1562	1396/08/20	900	925	885	901	2.04	902	2.15	4.52	1.26 M	113.9 M	1.96	4.92	100.0	53.35	7.59 M	1.45 M	5.25	53.13 M
1563	1396/08/17	904	905	877	877	-0.79	883	-0.11	3.19	243.68 K	21.52 M	0.39	0.99	100.0	49.14	694.29 K	881.39 K	-1.27	10.95 M
1564	1396/08/16	904	907	880	895	1.02	884	-0.23	3.07	1.9 M	167.82 M	7.35	11.99	52.01	7.56	3.01 M	1.27 M	2.37	74.6 M
1565	1396/08/15	890	900	879	899	1.01	886	-0.45	2.39	899.17 K	79.65 M	11.2	7.43	59.41	55.4	1.39 M	2.32 M	-1.67	3.2 M
1566	1396/08/14	874	892	874	890	-0.34	890	-0.34	2.06	87.29 K	7.77 M	0.99	0.56	100.0	100.0	970.69 K	1.55 M	-1.6	0.0
1567	1396/08/13	899	899	878	894	1.48	893	1.36	2.39	96.58 K	8.62 M	1.08	0.54	100.0	100.0	958.12 K	1.23 M	-1.29	0.0
1568	1396/08/10	881	898	874	877	-1.02	881	-0.56	2.75	140.33 K	12.36 M	1.62	0.81	100.0	100.0	1.03 M	1.77 M	-1.71	0.0
1569	1396/08/09	885	890	880	880	-1.12	886	-0.45	1.14	67.02 K	5.94 M	0.57	0.35	100.0	100.0	540.05 K	660.06 K	-1.22	0.0
1570	1396/08/08	881	893	881	890	1.02	890	1.02	1.36	10.13 K	901.21 K	0.07	0.05	100.0	100.0	300.4 K	225.3 K	1.33	0.0
1571	1396/08/07	883	883	878	881	-1.01	881	-1.01	0.57	127.66 K	11.25 M	1.04	0.54	100.0	100.0	1.41 M	1.02 M	1.38	0.0
1572	1396/08/06	886	890	884	884	-0.9	890	-0.22	0.68	103.9 K	9.25 M	0.8	0.42	100.0	100.0	1.85 M	840.56 K	2.2	0.0
1573	1396/08/03	890	894	885	894	0.9	892	0.68	1.02	124.88 K	11.14 M	0.98	0.49	100.0	100.0	2.78 M	1.59 M	1.75	0.0
1574	1396/08/02	900	900	882	885	-1.23	886	-1.12	2.04	224.49 K	19.88 M	1.98	0.82	100.0	100.0	1.66 M	2.21 M	-1.33	0.0
1575	1396/08/01	900	909	888	888	-0.67	896	0.22	2.36	120.87 K	10.83 M	0.95	0.45	100.0	100.0	1.55 M	1.08 M	1.43	0.0
1576	1396/07/30	889	899	889	899	-0.11	894	-0.67	1.12	40.27 K	3.6 M	0.32	0.14	100.0	100.0	1.2 M	600.16 K	2.0	0.0
1577	1396/07/29	909	910	880	880	-0.9	900	1.35	3.41	136.2 K	12.25 M	0.84	0.45	100.0	100.0	942.47 K	1.36 M	-1.44	0.0
1578	1396/07/26	906	906	881	882	-2.65	888	-1.99	2.84	113.13 K	10.04 M	0.76	0.37	100.0	100.0	837.07 K	1.0 M	-1.2	0.0
1579	1396/07/25	911	916	900	910	0.78	906	0.33	1.78	157.64 K	14.29 M	1.1	0.47	100.0	100.0	2.04 M	793.64 K	2.57	0.0
1580	1396/07/24	898	910	890	900	1.35	903	1.69	2.25	189.38 K	17.09 M	1.39	0.55	100.0	100.0	2.44 M	1.01 M	2.43	0.0
1581	1396/07/23	903	911	882	898	0.34	888	-0.78	3.29	35.34 K	3.14 M	0.12	0.1	100.0	100.0	523.18 K	448.44 K	1.17	0.0
1582	1396/07/22	880	905	880	890	0.91	895	1.47	2.84	313.64 K	28.06 M	0.95	0.83	100.0	100.0	3.12 M	1.75 M	1.78	0.0
1583	1396/07/19	890	890	880	889	3.01	882	2.2	1.14	49.51 K	4.37 M	0.15	0.13	100.0	100.0	1.09 M	727.65 K	1.5	0.0
1584	1396/07/18	850	889	843	889	4.71	863	1.65	5.46	127.2 K	10.97 M	0.33	0.33	100.0	100.0	914.27 K	843.95 K	1.08	0.0
1585	1396/07/17	853	860	842	860	-0.12	849	-1.39	2.14	153.99 K	13.08 M	0.33	0.38	100.0	100.0	872.01 K	1.64 M	-1.87	0.0
1586	1396/07/16	878	880	850	854	-4.04	861	-3.26	3.53	788.19 K	67.85 M	1.93	2.11	84.28	100.0	2.12 M	3.99 M	-1.88	-10.66 M
1587	1396/07/15	910	916	878	878	-1.57	890	-0.22	4.33	523.92 K	46.64 M	1.46	1.47	62.2	100.0	2.64 M	3.11 M	-1.18	-17.63 M
1588	1396/07/12	892	910	884	884	-1.67	892	-0.78	2.94	49.75 K	4.44 M	0.12	0.13	74.01	100.0	468.97 K	739.31 K	-1.58	-1.15 M
1589	1396/07/11	911	918	887	887	-0.34	899	1.01	3.49	395.91 K	35.61 M	0.87	0.96	100.0	100.0	3.24 M	2.23 M	1.45	0.0
1590	1396/07/10	893	899	887	887	-1.22	890	-0.89	1.35	571.08 K	50.83 M	1.63	1.41	100.0	64.97	2.82 M	2.75 M	1.03	17.81 M
1591	1396/07/05	890	917	890	893	0.0	898	0.56	3.03	506.2 K	45.48 M	1.6	1.22	100.0	100.0	2.27 M	2.84 M	-1.25	0.0
1592	1396/07/04	913	913	888	895	-0.44	893	-0.67	2.82	275.54 K	24.62 M	0.76	0.61	100.0	63.77	1.07 M	1.57 M	-1.47	8.92 M
1593	1396/07/03	893	909	892	892	-0.78	899	0.0	1.91	347.97 K	31.27 M	1.05	0.63	100.0	71.2	1.74 M	2.23 M	-1.28	9.01 M
1594	1396/07/02	922	922	890	892	-2.3	899	-1.53	3.6	563.1 K	50.65 M	1.54	0.77	100.0	100.0	2.53 M	3.62 M	-1.43	0.0
1595	1396/07/01	905	920	904	915	1.33	913	1.11	1.77	63.36 K	5.78 M	0.15	0.09	100.0	100.0	963.66 K	578.2 K	1.67	0.0
1596	1396/06/29	920	920	900	905	-2.37	903	-2.59	2.22	331.88 K	29.98 M	0.79	0.44	100.0	100.0	1.2 M	2.73 M	-2.27	0.0
1597	1396/06/28	922	929	910	928	4.86	927	4.75	2.09	501.11 K	46.46 M	1.11	0.63	100.0	100.0	3.32 M	1.55 M	2.14	0.0
1598	1396/06/27	875	921	875	895	-2.61	885	-3.7	5.26	195.29 K	17.28 M	0.45	0.24	100.0	100.0	1.44 M	2.47 M	-1.71	0.0
1599	1396/06/26	918	933	910	930	2.76	919	1.55	2.53	733.54 K	67.42 M	2.02	0.94	86.32	100.0	3.23 M	3.06 M	1.06	-9.22 M
1600	1396/06/25	899	918	899	917	4.44	905	3.08	2.11	301.62 K	27.28 M	0.81	0.38	100.0	100.0	2.27 M	1.01 M	2.25	0.0
1601	1396/06/22	900	900	874	878	-1.57	878	-1.57	2.97	370.79 K	32.56 M	1.06	0.48	97.32	100.0	880.16 K	2.03 M	-2.31	-874.0 K
1602	1396/06/21	916	916	875	900	-2.17	892	-3.04	4.69	665.82 K	59.42 M	2.69	0.89	100.0	100.0	1.21 M	2.38 M	-1.96	0.0
1603	1396/06/20	930	930	916	916	-0.87	920	-0.43	1.53	117.89 K	10.85 M	0.31	0.15	100.0	100.0	904.13 K	1.08 M	-1.2	0.0
1604	1396/06/19	930	930	921	928	0.54	924	0.11	0.98	357.94 K	33.08 M	0.77	0.47	63.81	100.0	1.62 M	1.95 M	-1.2	-11.97 M
1605	1396/06/15	927	927	921	922	-1.07	923	-0.97	0.65	347.18 K	32.05 M	0.72	0.46	65.28	100.0	1.31 M	2.29 M	-1.75	-11.13 M
1606	1396/06/14	940	948	922	923	-1.7	932	-0.75	2.82	260.29 K	24.26 M	0.46	0.35	89.34	100.0	1.23 M	1.33 M	-1.08	-4.12 M
1607	1396/06/13	930	941	930	937	0.43	939	0.64	1.18	153.56 K	14.41 M	0.21	0.2	100.0	100.0	1.11 M	720.72 K	1.54	0.0
1608	1396/06/12	936	940	923	926	-1.28	933	-0.53	1.84	793.09 K	73.98 M	0.74	1.07	74.74	80.88	2.05 M	1.99 M	1.03	-4.54 M
1609	1396/06/11	921	950	921	937	-1.16	938	-1.05	3.15	782.63 K	73.41 M	0.45	1.09	81.51	100.0	2.49 M	1.6 M	1.56	-13.57 M
1610	1396/06/08	940	960	940	942	-6.27	948	-5.67	2.13	433.3 K	41.07 M	0.25	0.6	64.94	87.23	2.22 M	5.12 M	-2.3	-9.16 M
1611	1396/05/01	1,018	1,023	980	985	-1.99	1,005	0.0	4.39	696.5 K	70.03 M	0.42	0.97	92.12	100.0	1.9 M	1.89 M	1.0	-5.52 M
1612	1396/04/31	1,007	1,017	999	1,013	1.5	1,005	0.7	1.8	1.01 M	101.77 M	0.58	1.49	100.0	100.0	3.08 M	1.85 M	1.67	0.0
1613	1396/04/28	970	1,006	970	1,006	4.9	998	4.07	3.71	2.43 M	242.42 M	1.84	4.34	52.53	95.58	2.65 M	2.49 M	1.06	-104.37 M
1614	1396/04/27	939	973	933	973	4.96	959	3.45	4.29	4.08 M	391.34 M	7.12	11.23	75.16	76.25	3.42 M	3.55 M	-1.04	-4.29 M
1615	1396/04/26	927	931	925	925	-0.64	927	-0.43	0.65	330.35 K	30.63 M	0.57	0.94	100.0	100.0	3.06 M	2.19 M	1.4	0.0
1616	1396/04/25	940	944	925	929	-0.85	931	-0.64	2.05	408.28 K	38.01 M	0.78	1.2	100.0	98.22	1.36 M	1.7 M	-1.25	677.54 K
1617	1396/04/24	922	950	922	941	1.95	937	1.52	3.04	1.49 M	139.56 M	5.56	5.51	100.0	73.79	2.49 M	3.96 M	-1.59	36.58 M
1618	1396/04/21	935	935	916	916	-2.03	923	-1.28	2.07	276.8 K	25.56 M	0.96	1.02	100.0	100.0	946.53 K	6.39 M	-6.75	0.0
1619	1396/04/20	939	940	930	940	1.4	935	0.86	1.08	357.97 K	33.48 M	1.33	1.34	100.0	95.41	1.97 M	1.88 M	1.05	1.54 M
1620	1396/04/19	925	932	921	929	-0.21	927	-0.43	1.19	341.24 K	31.63 M	1.4	1.3	100.0	100.0	1.32 M	2.26 M	-1.71	0.0
1621	1396/04/18	924	940	924	930	-0.75	931	-0.64	1.73	142.18 K	13.24 M	0.53	0.49	100.0	89.35	1.1 M	986.06 K	1.12	1.41 M
1622	1396/04/17	936	945	923	930	0.11	937	0.86	2.38	221.97 K	20.81 M	0.69	0.76	100.0	79.99	1.3 M	1.11 M	1.17	4.16 M
1623	1396/04/14	925	946	922	933	1.08	929	0.65	2.6	384.16 K	35.69 M	1.31	1.4	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1624	1396/04/13	926	928	920	920	-1.29	923	-0.97	0.87	252.95 K	23.35 M	0.81	0.92	100.0	100.0	1.02 M	2.59 M	-2.56	0.0
1625	1396/04/12	925	944	925	927	-0.32	932	0.22	2.05	221.38 K	20.64 M	0.63	0.83	100.0	100.0	1.38 M	1.47 M	-1.07	0.0
1626	1396/04/11	928	932	928	929	0.0	930	0.11	0.43	257.91 K	24.0 M	0.59	0.93	100.0	100.0	2.0 M	3.43 M	-1.71	0.0
1627	1396/04/10	942	942	925	931	-1.27	929	-1.48	1.84	486.12 K	45.18 M	1.28	1.88	94.89	100.0	2.04 M	7.53 M	-3.69	-2.31 M
1628	1396/04/07	953	961	940	950	-1.04	943	-1.77	2.23	247.66 K	23.35 M	0.73	0.97	100.0	100.0	3.34 M	2.33 M	1.43	0.0
1629	1396/04/04	953	965	953	960	1.8	960	1.8	1.26	341.76 K	32.83 M	1.14	1.3	100.0	100.0	2.74 M	1.56 M	1.75	0.0
1630	1396/04/03	929	953	925	951	2.04	943	1.18	3.03	421.43 K	39.74 M	1.77	1.61	97.93	100.0	2.16 M	2.09 M	1.03	-823.99 K
1631	1396/03/31	958	958	930	937	-1.37	932	-1.89	3.01	699.0 K	65.14 M	5.16	2.87	100.0	100.0	1.42 M	8.14 M	-5.75	0.0
1632	1396/03/30	957	963	945	955	1.49	950	0.96	1.9	186.46 K	17.72 M	1.65	0.75	100.0	100.0	1.48 M	1.61 M	-1.09	0.0
1633	1396/03/29	944	944	938	938	0.0	941	0.32	0.64	43.8 K	4.12 M	0.28	0.17	100.0	100.0	1.03 M	1.37 M	-1.33	0.0
1634	1396/03/28	942	945	931	931	-2.51	938	-1.78	1.5	154.18 K	14.46 M	0.82	0.55	100.0	100.0	803.55 K	2.89 M	-3.6	0.0
1635	1396/03/27	965	965	940	940	-2.08	955	-0.52	2.66	105.8 K	10.11 M	0.49	0.35	100.0	100.0	777.49 K	1.26 M	-1.62	0.0
1636	1396/03/24	965	973	952	955	1.38	960	1.91	2.21	186.6 K	17.92 M	0.58	0.61	100.0	100.0	1.63 M	1.19 M	1.36	0.0
1637	1396/03/23	945	965	941	946	0.32	942	-0.11	2.55	74.6 K	7.03 M	0.21	0.24	100.0	100.0	639.02 K	878.65 K	-1.37	0.0
1638	1396/03/22	948	950	940	942	-0.53	943	-0.42	1.06	273.95 K	25.84 M	0.89	0.78	100.0	100.0	1.36 M	2.35 M	-1.73	0.0
1639	1396/03/21	945	967	945	947	-1.35	947	-1.35	2.33	301.62 K	28.58 M	1.02	0.85	71.17	100.0	924.4 K	2.38 M	-2.58	-8.24 M
1640	1396/03/20	950	982	950	950	-1.25	960	-0.21	3.37	243.97 K	23.43 M	0.93	0.69	100.0	100.0	1.3 M	2.13 M	-1.64	0.0
1641	1396/03/17	958	990	946	948	-1.35	962	0.1	4.65	721.46 K	69.43 M	3.49	1.99	100.0	100.0	2.39 M	3.16 M	-1.32	0.0
1642	1396/03/16	965	966	959	960	-1.84	961	-1.74	0.73	208.06 K	20.0 M	1.09	0.55	100.0	100.0	952.17 K	2.86 M	-3.0	0.0
1643	1396/03/13	963	980	963	979	0.93	978	0.82	1.77	58.91 K	5.76 M	0.28	0.14	100.0	100.0	960.31 K	720.23 K	1.33	0.0
1644	1396/03/10	969	987	960	987	2.49	970	0.73	2.81	249.75 K	24.22 M	0.93	0.54	100.0	100.0	1.15 M	2.42 M	-2.1	0.0
1645	1396/03/09	962	971	961	971	-0.1	963	-0.93	1.04	72.87 K	7.02 M	0.22	0.15	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1646	1396/03/08	980	980	966	967	-1.93	972	-1.42	1.45	442.69 K	43.03 M	1.42	0.85	100.0	100.0	1.16 M	2.39 M	-2.06	0.0
1647	1396/03/07	1,005	1,005	980	980	-1.8	986	-1.2	2.55	126.59 K	12.48 M	0.37	0.23	100.0	100.0	779.75 K	2.08 M	-2.67	0.0
1648	1396/03/06	1,007	1,008	982	997	0.4	998	0.5	2.65	168.84 K	16.84 M	0.47	0.29	100.0	100.0	1.87 M	1.4 M	1.33	0.0
1649	1396/03/03	993	1,009	982	990	-1.2	993	-0.9	2.75	529.35 K	52.54 M	1.43	0.88	100.0	100.0	4.78 M	4.38 M	1.09	0.0
1650	1396/03/02	986	1,009	985	988	0.2	1,002	1.62	2.44	392.21 K	39.32 M	0.98	0.62	100.0	100.0	4.37 M	2.07 M	2.11	0.0
1651	1396/03/01	980	1,002	980	981	-2.1	986	-1.6	2.24	336.9 K	33.2 M	0.88	0.49	100.0	100.0	1.33 M	2.21 M	-1.67	0.0
1652	1396/02/31	1,005	1,010	984	988	-2.56	1,002	-1.18	2.64	273.97 K	27.45 M	0.77	0.35	100.0	100.0	1.83 M	2.74 M	-1.5	0.0
1653	1396/02/30	1,005	1,034	1,000	1,005	1.31	1,014	2.22	3.4	278.12 K	28.19 M	0.53	0.35	100.0	100.0	1.41 M	1.17 M	1.2	0.0
1654	1396/02/27	999	1,000	983	997	0.71	992	0.2	1.73	571.58 K	56.69 M	1.19	0.7	46.46	100.0	1.46 M	2.98 M	-2.04	-30.35 M
1655	1396/02/26	970	992	970	990	1.64	990	1.64	2.27	540.25 K	53.48 M	1.27	0.65	73.19	100.0	3.56 M	3.57 M	-1.0	-14.34 M
1656	1396/02/25	973	995	967	968	-0.72	974	-0.1	2.9	253.17 K	24.67 M	0.46	0.29	100.0	100.0	948.79 K	2.06 M	-2.17	0.0
1657	1396/02/24	973	985	972	972	-1.32	975	-1.02	1.34	127.2 K	12.41 M	0.21	0.14	100.0	100.0	689.23 K	2.07 M	-3.0	0.0
1658	1396/02/23	1,006	1,009	971	971	-1.42	985	0.0	3.91	1.14 M	111.97 M	1.89	1.26	70.81	100.0	2.14 M	7.0 M	-3.27	-32.68 M
1659	1396/02/20	987	989	976	985	-0.3	985	-0.3	1.33	336.58 K	33.15 M	0.45	0.31	73.69	100.0	939.42 K	3.68 M	-3.92	-8.72 M
1660	1396/02/19	995	1,000	985	987	-1.79	988	-1.69	1.52	277.28 K	27.4 M	0.35	0.23	70.89	100.0	746.99 K	2.28 M	-3.06	-7.97 M
1661	1396/02/18	1,020	1,020	994	994	-1.58	1,005	-0.5	2.62	880.47 K	88.51 M	1.07	0.75	88.53	100.0	2.24 M	4.66 M	-2.08	-10.15 M
1662	1396/02/17	1,006	1,023	1,003	1,011	-1.37	1,010	-1.46	1.99	459.22 K	46.39 M	0.5	0.38	54.34	100.0	1.33 M	2.32 M	-1.75	-21.18 M
1663	1396/02/16	1,020	1,034	1,010	1,010	0.0	1,025	1.49	2.38	1.05 M	107.21 M	1.25	0.9	100.0	79.02	4.87 M	3.03 M	1.61	22.5 M
1664	1396/02/13	1,020	1,021	1,000	1,001	-0.2	1,010	0.7	2.1	1.04 M	105.37 M	1.28	0.89	100.0	78.64	2.57 M	3.95 M	-1.54	22.51 M
1665	1396/02/12	1,003	1,010	1,000	1,000	-1.77	1,003	-1.47	1.0	546.95 K	54.87 M	0.59	0.43	81.69	100.0	1.04 M	4.99 M	-4.79	-10.04 M
1666	1396/02/11	1,010	1,037	1,001	1,001	-2.05	1,018	-0.39	3.6	1.03 M	105.03 M	1.02	0.84	100.0	100.0	2.56 M	4.38 M	-1.71	0.0
1667	1396/02/10	1,039	1,040	1,005	1,007	-2.04	1,022	-0.58	3.48	901.61 K	92.18 M	0.72	0.74	100.0	100.0	2.49 M	3.07 M	-1.23	0.0
1668	1396/02/09	1,040	1,049	1,017	1,021	-1.07	1,028	-0.39	3.15	670.14 K	68.87 M	0.54	0.56	100.0	100.0	3.62 M	3.13 M	1.16	0.0
1669	1396/02/06	1,021	1,050	1,020	1,030	0.68	1,032	0.88	2.94	916.24 K	94.59 M	0.74	0.78	100.0	100.0	3.38 M	2.87 M	1.18	0.0
1670	1396/02/04	1,003	1,039	1,000	1,020	1.69	1,023	1.99	3.9	1.09 M	111.93 M	0.92	0.97	100.0	100.0	4.15 M	2.95 M	1.41	0.0
1671	1396/02/03	1,012	1,016	990	998	-2.16	1,003	-1.67	2.63	1.49 M	149.91 M	1.35	1.4	82.51	100.0	1.87 M	5.55 M	-2.96	-26.22 M
1672	1396/02/02	1,039	1,039	1,010	1,011	-0.88	1,020	0.0	2.87	2.04 M	208.52 M	2.47	2.11	97.56	100.0	2.48 M	9.07 M	-3.65	-5.08 M
1673	1396/01/30	1,025	1,039	1,017	1,020	-0.39	1,020	-0.39	2.16	651.71 K	66.47 M	0.69	0.68	72.49	100.0	1.72 M	3.17 M	-1.84	-18.29 M
1674	1396/01/29	1,024	1,059	1,019	1,019	-2.02	1,024	-1.54	3.93	942.35 K	96.53 M	0.63	1.02	100.0	100.0	1.79 M	6.89 M	-3.86	0.0
1675	1396/01/28	1,070	1,070	1,030	1,030	-1.25	1,040	-0.29	3.88	790.39 K	82.23 M	0.42	0.88	100.0	100.0	2.84 M	3.29 M	-1.16	0.0
1676	1396/01/27	1,030	1,074	1,021	1,064	0.95	1,043	-1.04	5.19	1.1 M	114.5 M	0.63	1.29	76.0	100.0	3.48 M	2.66 M	1.31	-27.48 M
1677	1396/01/26	1,053	1,075	1,034	1,040	-0.29	1,054	1.05	3.97	650.88 K	68.58 M	0.36	0.77	100.0	100.0	1.96 M	1.67 M	1.17	0.0
1678	1396/01/23	1,070	1,070	1,031	1,032	-3.37	1,043	-2.34	3.78	1.24 M	129.47 M	0.76	1.58	100.0	100.0	3.5 M	5.18 M	-1.48	0.0
1679	1396/01/21	1,026	1,078	1,026	1,068	3.99	1,068	3.99	5.07	3.66 M	390.84 M	3.22	5.85	100.0	80.3	4.71 M	5.15 M	-1.09	76.98 M
1680	1396/01/20	1,030	1,047	1,020	1,031	-0.48	1,027	-0.87	2.65	2.66 M	272.85 M	2.49	5.0	96.24	62.46	5.05 M	8.12 M	-1.61	92.16 M
1681	1396/01/19	1,013	1,050	1,002	1,034	0.68	1,036	0.88	4.79	455.26 K	47.18 M	0.44	0.88	95.1	100.0	2.8 M	1.89 M	1.49	-2.31 M
1682	1396/01/16	1,074	1,079	1,019	1,022	-3.13	1,027	-2.65	5.89	1.1 M	112.82 M	1.09	2.32	95.46	100.0	1.89 M	7.05 M	-3.73	-5.12 M
1683	1396/01/15	1,058	1,084	1,021	1,031	-3.55	1,055	-1.31	6.17	246.65 K	26.03 M	0.24	0.52	100.0	100.0	929.54 K	1.08 M	-1.17	0.0
1684	1396/01/14	1,084	1,095	1,050	1,056	-0.75	1,069	0.47	4.29	1.23 M	131.45 M	1.49	2.46	100.0	100.0	3.98 M	2.99 M	1.33	0.0
1685	1396/01/09	1,025	1,077	1,025	1,050	2.34	1,064	3.7	5.07	2.29 M	244.08 M	5.75	5.6	100.0	95.55	6.26 M	2.74 M	2.28	10.87 M
1686	1396/01/08	1,029	1,040	1,013	1,013	0.2	1,026	1.48	2.67	303.24 K	31.1 M	0.79	0.67	100.0	100.0	1.83 M	1.3 M	1.41	0.0
1687	1396/01/07	996	1,030	996	1,025	2.71	1,011	1.3	3.41	980.54 K	99.14 M	4.58	2.11	100.0	53.71	4.51 M	1.72 M	2.62	45.89 M
1688	1396/01/06	1,024	1,024	990	996	-0.99	998	-0.8	3.43	276.36 K	27.57 M	1.19	0.52	100.0	81.82	1.53 M	1.88 M	-1.23	5.01 M
1689	1396/01/05	1,010	1,015	1,000	1,000	-0.4	1,006	0.2	1.5	272.36 K	27.39 M	1.13	0.4	100.0	100.0	2.49 M	2.74 M	-1.1	0.0
1690	1395/12/28	1,001	1,019	996	998	0.0	1,004	0.6	2.31	160.71 K	16.13 M	0.57	0.22	100.0	100.0	1.15 M	948.69 K	1.21	0.0
1691	1395/12/25	990	1,005	975	1,002	1.21	998	0.81	3.08	230.91 K	23.04 M	0.94	0.23	100.0	100.0	2.88 M	1.28 M	2.25	0.0
1692	1395/12/24	962	1,000	962	991	0.2	990	0.1	3.95	131.27 K	13.0 M	0.4	0.12	100.0	100.0	1.44 M	1.63 M	-1.12	0.0
1693	1395/12/23	957	1,000	957	980	1.14	989	2.06	4.49	369.09 K	36.51 M	1.36	0.34	100.0	100.0	2.43 M	1.92 M	1.27	0.0
1694	1395/12/22	971	996	957	968	0.62	969	0.73	4.08	317.29 K	30.75 M	1.06	0.28	100.0	100.0	1.71 M	2.2 M	-1.29	0.0
1695	1395/12/21	980	981	951	971	-1.02	962	-1.94	3.15	367.09 K	35.32 M	0.97	0.32	100.0	100.0	1.68 M	2.94 M	-1.75	0.0
1696	1395/12/18	1,010	1,010	978	978	-1.31	981	-1.01	3.27	49.39 K	4.85 M	0.12	0.04	93.75	100.0	454.23 K	692.18 K	-1.52	-303.0 K
1697	1395/12/17	1,036	1,036	980	981	-1.8	991	-0.8	5.71	523.24 K	51.84 M	1.52	0.45	100.0	100.0	1.33 M	3.99 M	-3.0	0.0
1698	1395/12/16	1,020	1,020	995	995	-2.74	999	-2.35	2.51	99.69 K	9.96 M	0.26	0.09	100.0	100.0	711.29 K	1.66 M	-2.33	0.0
1699	1395/12/15	1,036	1,040	1,002	1,002	-1.18	1,023	0.89	3.79	459.31 K	46.99 M	0.73	0.4	100.0	100.0	2.61 M	1.74 M	1.5	0.0
1700	1395/12/14	990	1,039	985	1,039	4.74	1,014	2.22	5.48	764.52 K	77.51 M	1.32	0.67	100.0	100.0	5.54 M	1.85 M	3.0	0.0
1701	1395/12/11	996	1,016	990	993	-0.6	992	-0.7	2.63	176.81 K	17.55 M	0.23	0.15	100.0	100.0	1.17 M	1.95 M	-1.67	0.0
1702	1395/12/10	991	1,007	991	1,007	0.1	999	-0.7	1.61	224.29 K	22.42 M	0.23	0.19	100.0	100.0	1.6 M	1.4 M	1.14	0.0
1703	1395/12/09	1,000	1,017	995	995	-0.4	1,006	0.7	2.21	272.09 K	27.37 M	0.22	0.23	100.0	100.0	1.14 M	1.52 M	-1.33	0.0
1704	1395/12/08	1,043	1,043	990	998	-3.76	999	-3.66	5.35	1.71 M	170.99 M	1.11	1.57	100.0	88.18	2.8 M	6.28 M	-2.24	20.21 M
1705	1395/12/07	1,027	1,050	1,019	1,040	-0.19	1,037	-0.48	3.04	504.04 K	52.25 M	0.3	0.47	100.0	97.87	2.49 M	1.89 M	1.31	1.11 M
1706	1395/12/04	1,069	1,069	1,027	1,028	-0.87	1,042	0.48	4.09	1.16 M	121.06 M	0.44	1.11	100.0	99.97	4.84 M	4.65 M	1.04	33.56 K
1707	1395/12/03	1,069	1,069	1,024	1,047	-2.6	1,037	-3.53	4.39	1.23 M	127.52 M	0.45	1.23	99.92	69.55	2.9 M	2.61 M	1.11	38.73 M
1708	1395/12/02	1,067	1,098	1,046	1,060	0.57	1,075	1.99	4.97	1.57 M	168.75 M	0.62	1.68	99.93	99.87	2.86 M	2.44 M	1.17	95.24 K
1709	1395/12/01	1,044	1,062	1,025	1,062	4.94	1,054	4.15	3.61	3.24 M	341.53 M	1.53	4.19	93.78	100.0	8.21 M	3.22 M	2.55	-21.24 M
1710	1395/11/30	1,046	1,046	987	1,007	-2.71	1,012	-2.22	5.98	1.33 M	134.57 M	0.7	1.84	100.0	100.0	2.75 M	2.8 M	-1.02	0.0
1711	1395/11/27	1,009	1,038	1,005	1,038	4.95	1,035	4.65	3.28	5.74 M	594.65 M	7.09	12.71	91.28	99.17	6.79 M	6.27 M	1.08	-46.91 M
1712	1395/11/26	936	999	936	999	4.94	989	3.89	6.73	1.83 M	180.91 M	3.24	4.94	99.66	100.0	8.19 M	2.08 M	3.94	-619.38 K
1713	1395/11/25	969	970	941	941	-2.18	952	-1.04	3.08	417.49 K	39.76 M	0.82	1.14	100.0	100.0	2.34 M	2.49 M	-1.06	0.0
1714	1395/11/24	932	981	928	956	2.25	962	2.89	5.71	1.26 M	121.36 M	3.98	4.02	100.0	100.0	3.37 M	2.17 M	1.56	0.0
1715	1395/11/23	940	942	931	940	-0.84	935	-1.37	1.18	306.37 K	28.64 M	0.79	1.0	100.0	100.0	1.3 M	1.79 M	-1.37	0.0
1716	1395/11/20	931	958	931	933	-0.43	948	1.17	2.9	236.87 K	22.46 M	0.57	0.72	100.0	100.0	2.5 M	1.25 M	2.0	0.0
1717	1395/11/19	948	948	930	930	-0.75	937	0.0	1.94	599.29 K	56.13 M	1.68	1.94	100.0	100.0	2.67 M	4.68 M	-1.75	0.0
1718	1395/11/18	931	949	931	933	-0.53	937	-0.11	1.93	130.75 K	12.25 M	0.32	0.42	100.0	100.0	1.02 M	874.84 K	1.17	0.0
1719	1395/11/17	940	945	931	934	-0.85	938	-0.42	1.5	313.67 K	29.42 M	0.79	1.0	100.0	100.0	1.47 M	1.34 M	1.1	0.0
1720	1395/11/16	960	960	933	945	-1.36	942	-1.67	2.89	653.58 K	61.6 M	1.98	2.16	100.0	100.0	2.05 M	4.74 M	-2.31	0.0
1721	1395/11/13	957	970	940	969	2.32	958	1.16	3.19	371.99 K	35.63 M	1.11	1.28	100.0	100.0	2.38 M	1.48 M	1.6	0.0
1722	1395/11/12	950	970	941	951	-0.11	947	-0.53	3.08	315.1 K	29.85 M	0.95	1.03	100.0	99.2	995.07 K	2.47 M	-2.48	238.51 K
1723	1395/11/11	950	962	945	958	1.38	952	0.74	1.8	385.63 K	36.7 M	1.28	1.25	100.0	100.0	1.6 M	2.45 M	-1.53	0.0
1724	1395/11/10	950	971	943	950	-1.04	945	-1.56	2.97	268.38 K	25.37 M	1.03	0.88	100.0	100.0	874.97 K	3.62 M	-4.14	0.0
1725	1395/11/09	972	983	952	952	-2.86	960	-2.04	3.26	309.04 K	29.67 M	1.2	1.03	100.0	100.0	1.41 M	4.24 M	-3.0	0.0
1726	1395/11/06	952	986	952	976	0.41	980	0.82	3.57	397.9 K	39.0 M	1.6	1.37	100.0	100.0	2.29 M	1.15 M	2.0	0.0
1727	1395/11/05	962	982	962	977	0.72	972	0.21	2.08	295.43 K	28.73 M	1.29	1.0	100.0	100.0	2.21 M	1.92 M	1.15	0.0
1728	1395/11/04	947	978	947	961	-0.1	970	0.83	3.27	239.66 K	23.24 M	0.95	0.77	100.0	100.0	1.55 M	1.16 M	1.33	0.0
1729	1395/11/03	961	974	952	969	0.52	962	-0.21	2.31	57.11 K	5.49 M	0.2	0.18	100.0	100.0	499.26 K	549.19 K	-1.1	0.0
1730	1395/11/02	980	980	961	963	-0.62	964	-0.52	1.98	294.56 K	28.4 M	1.19	0.98	100.0	100.0	916.07 K	1.35 M	-1.48	0.0
1731	1395/10/29	971	984	954	968	1.26	969	1.36	3.14	354.75 K	34.39 M	1.1	1.21	100.0	100.0	1.07 M	1.38 M	-1.28	0.0
1732	1395/10/28	936	966	936	960	0.73	956	0.31	3.21	201.17 K	19.24 M	0.63	0.69	100.0	100.0	916.07 K	1.07 M	-1.17	0.0
1733	1395/10/27	936	961	935	954	1.27	953	1.17	2.78	355.41 K	33.86 M	1.21	1.18	100.0	100.0	1.69 M	1.88 M	-1.11	0.0
1734	1395/10/26	960	960	940	940	-0.74	942	-0.53	2.13	197.5 K	18.6 M	0.61	0.66	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1735	1395/10/25	927	960	927	947	1.18	947	1.18	3.56	123.9 K	11.73 M	0.33	0.39	100.0	100.0	690.24 K	1.07 M	-1.55	0.0
1736	1395/10/22	950	963	927	930	-2.41	936	-1.78	3.88	736.18 K	68.9 M	2.88	2.44	69.49	100.0	1.09 M	3.63 M	-3.33	-21.02 M
1737	1395/10/20	949	963	941	942	0.75	953	1.93	2.34	183.27 K	17.46 M	0.53	0.63	74.79	100.0	1.0 M	970.25 K	1.04	-4.4 M
1738	1395/10/19	966	966	931	946	0.21	935	-0.95	3.76	231.34 K	21.64 M	0.6	0.71	93.55	100.0	1.01 M	1.8 M	-1.78	-1.4 M
1739	1395/10/18	975	978	935	935	-2.6	944	-1.67	4.6	331.85 K	31.32 M	0.92	0.96	100.0	100.0	978.69 K	2.41 M	-2.46	0.0
1740	1395/10/15	975	980	950	950	-2.56	960	-1.54	3.16	412.3 K	39.58 M	1.31	1.19	72.05	100.0	838.76 K	3.04 M	-3.63	-11.06 M
1741	1395/10/14	965	980	965	975	-0.51	975	-0.51	1.55	118.11 K	11.51 M	0.35	0.28	98.31	100.0	808.38 K	885.51 K	-1.1	-194.2 K
1742	1395/10/13	981	999	970	975	-1.91	980	-1.41	2.99	633.48 K	62.05 M	2.2	1.48	73.2	100.0	1.16 M	5.64 M	-4.84	-16.63 M
1743	1395/10/12	1,002	1,019	980	985	-1.99	994	-1.09	3.98	421.67 K	41.93 M	1.37	0.99	85.71	100.0	971.39 K	3.23 M	-3.32	-5.99 M
1744	1395/10/11	1,008	1,023	1,000	1,005	-0.2	1,005	-0.2	2.3	212.0 K	21.31 M	0.74	0.47	78.78	100.0	883.73 K	2.66 M	-3.01	-4.52 M
1745	1395/10/08	1,008	1,009	1,005	1,005	-0.79	1,007	-0.59	0.4	185.7 K	18.7 M	0.71	0.39	100.0	100.0	1.25 M	1.34 M	-1.07	0.0
1746	1395/10/07	1,004	1,029	1,001	1,010	-0.79	1,013	-0.49	2.8	238.06 K	24.1 M	0.94	0.5	100.0	100.0	1.0 M	1.51 M	-1.5	0.0
1747	1395/10/06	1,037	1,037	1,001	1,024	0.89	1,018	0.3	3.6	384.74 K	39.18 M	1.75	0.78	87.17	100.0	1.71 M	3.01 M	-1.76	-5.02 M
1748	1395/10/05	1,040	1,040	1,010	1,016	-2.12	1,015	-2.22	2.97	520.74 K	52.85 M	2.38	1.09	100.0	100.0	1.6 M	3.11 M	-1.94	0.0
1749	1395/10/04	1,056	1,056	1,018	1,020	0.29	1,038	2.06	3.73	93.65 K	9.72 M	0.41	0.18	100.0	100.0	971.76 K	607.35 K	1.6	0.0
1750	1395/10/01	1,035	1,035	1,013	1,014	0.1	1,017	0.39	2.17	78.23 K	7.96 M	0.25	0.14	100.0	100.0	568.49 K	723.53 K	-1.27	0.0
1751	1395/09/30	1,020	1,025	1,010	1,010	-0.1	1,013	0.2	1.49	185.69 K	18.8 M	0.51	0.32	91.94	100.0	960.46 K	1.57 M	-1.63	-1.51 M
1752	1395/09/29	1,011	1,028	1,008	1,020	0.2	1,011	-0.69	1.98	221.85 K	22.43 M	0.7	0.36	75.48	100.0	1.06 M	2.8 M	-2.65	-5.5 M
1753	1395/09/28	1,030	1,040	1,008	1,009	-2.42	1,018	-1.55	3.17	513.44 K	52.29 M	1.33	0.86	93.62	100.0	1.32 M	3.49 M	-2.63	-3.33 M
1754	1395/09/24	1,034	1,040	1,032	1,032	-0.77	1,034	-0.58	0.78	137.5 K	14.22 M	0.27	0.22	100.0	100.0	888.73 K	1.18 M	-1.33	0.0
1755	1395/09/23	1,042	1,050	1,030	1,040	-1.42	1,040	-1.42	1.94	500.27 K	52.04 M	1.0	0.73	55.47	40.02	1.37 M	1.39 M	-1.01	8.04 M
1756	1395/09/22	1,074	1,074	1,042	1,042	0.48	1,055	1.74	3.07	434.43 K	45.85 M	0.57	0.63	100.0	77.11	1.53 M	1.96 M	-1.29	10.5 M
1757	1395/09/21	1,090	1,090	1,050	1,050	1.25	1,037	0.0	3.81	5.1 K	543.9 K	0.01	0.01	100.0	100.0	181.3 K	271.95 K	-1.5	0.0
1758	1395/09/14	1,080	1,080	1,046	1,066	0.95	1,057	0.09	3.25	853.56 K	90.23 M	1.08	1.09	100.0	100.0	1.84 M	3.22 M	-1.75	0.0
1759	1395/09/13	1,060	1,083	1,040	1,055	-1.95	1,056	-1.86	4.13	773.18 K	81.65 M	0.98	0.76	100.0	100.0	1.9 M	3.71 M	-1.95	0.0
1760	1395/09/09	1,065	1,104	1,065	1,070	-1.74	1,076	-1.19	3.66	444.14 K	47.79 M	0.54	0.44	100.0	100.0	1.41 M	1.99 M	-1.42	0.0
1761	1395/09/07	1,062	1,109	1,050	1,096	3.3	1,089	2.64	5.62	1.75 M	190.72 M	3.36	1.78	100.0	100.0	5.45 M	2.51 M	2.17	0.0
1762	1395/09/06	1,110	1,110	1,042	1,051	-1.41	1,061	-0.47	6.53	606.93 K	64.38 M	1.09	0.62	100.0	83.43	1.07 M	4.13 M	-3.85	10.67 M
1763	1395/09/03	1,081	1,081	1,051	1,078	0.75	1,066	-0.37	2.85	373.78 K	39.83 M	0.73	0.38	100.0	100.0	1.21 M	2.66 M	-2.2	0.0
1764	1395/09/02	1,072	1,088	1,067	1,070	-0.93	1,070	-0.93	1.97	772.79 K	82.7 M	1.45	0.8	100.0	100.0	2.51 M	5.91 M	-2.36	0.0
1765	1395/09/01	1,080	1,110	1,071	1,075	-1.1	1,080	-0.64	3.64	569.96 K	61.55 M	0.85	0.58	100.0	100.0	1.66 M	3.85 M	-2.31	0.0
1766	1395/08/29	1,080	1,110	1,079	1,080	-0.28	1,087	0.37	2.87	286.23 K	31.11 M	0.42	0.28	100.0	100.0	1.2 M	2.83 M	-2.36	0.0
1767	1395/08/26	1,130	1,130	1,080	1,082	-1.01	1,083	-0.91	4.63	780.78 K	84.57 M	1.1	0.79	100.0	100.0	2.29 M	8.46 M	-3.7	0.0
1768	1395/08/25	1,131	1,131	1,089	1,090	-2.59	1,093	-2.32	3.86	167.09 K	18.26 M	0.24	0.16	100.0	100.0	1.22 M	1.83 M	-1.5	0.0
1769	1395/08/24	1,110	1,165	1,100	1,131	0.09	1,119	-0.97	5.91	868.73 K	97.18 M	1.41	0.87	100.0	100.0	2.37 M	3.13 M	-1.32	0.0
1770	1395/08/23	1,110	1,134	1,087	1,134	5.0	1,130	4.63	4.32	1.23 M	139.21 M	1.65	1.3	87.78	63.37	3.7 M	1.66 M	2.22	33.98 M
1771	1395/08/22	1,076	1,114	1,075	1,102	3.09	1,080	1.03	3.63	355.2 K	38.36 M	0.45	0.36	100.0	100.0	1.32 M	2.26 M	-1.71	0.0
1772	1395/08/19	1,123	1,123	1,052	1,100	-4.01	1,069	-6.72	6.75	917.25 K	98.02 M	0.9	0.95	78.39	100.0	2.08 M	2.28 M	-1.1	-21.18 M
1773	1395/08/18	1,133	1,133	1,132	1,132	-1.99	1,146	-0.78	0.09	123.83 K	14.02 M	0.11	0.13	100.0	100.0	1.75 M	2.8 M	-1.6	0.0
1774	1395/08/10	1,161	1,171	1,142	1,147	-4.02	1,155	-3.35	2.54	460.33 K	53.17 M	0.22	0.47	100.0	89.18	1.56 M	1.76 M	-1.12	5.75 M
1775	1395/08/09	1,150	1,200	1,145	1,166	-1.93	1,195	0.5	4.8	1.87 M	223.15 M	1.02	2.0	100.0	99.44	13.95 M	6.16 M	2.26	1.24 M
1776	1395/08/08	1,190	1,205	1,173	1,180	-0.76	1,189	0.0	2.73	621.01 K	73.87 M	0.32	0.64	100.0	95.2	2.84 M	1.33 M	2.14	3.55 M
1777	1395/08/05	1,155	1,207	1,145	1,179	2.52	1,189	3.39	5.41	2.03 M	241.66 M	1.27	1.91	53.84	100.0	4.65 M	2.63 M	1.77	-111.54 M
1778	1395/08/04	1,168	1,170	1,130	1,149	-1.37	1,150	-1.29	3.54	600.87 K	69.13 M	0.38	0.54	100.0	99.95	2.77 M	1.82 M	1.52	31.24 K
1779	1395/08/03	1,126	1,171	1,115	1,170	4.84	1,165	4.39	5.02	5.45 M	634.84 M	9.13	6.07	100.0	83.4	11.34 M	3.21 M	3.53	105.36 M
1780	1395/08/02	1,134	1,135	1,101	1,125	0.0	1,116	-0.8	3.09	497.67 K	55.54 M	0.74	0.56	100.0	100.0	4.27 M	1.74 M	2.46	1.32 K
1781	1395/08/01	1,114	1,140	1,113	1,122	2.47	1,125	2.74	2.43	1.12 M	125.5 M	1.84	1.31	100.0	100.0	6.27 M	2.41 M	2.6	0.0
1782	1395/07/28	1,083	1,115	1,082	1,115	2.39	1,095	0.55	3.05	345.82 K	37.88 M	0.55	0.4	100.0	100.0	2.37 M	1.18 M	2.0	0.0
1783	1395/07/27	1,114	1,114	1,080	1,090	-0.73	1,089	-0.82	3.15	580.2 K	63.2 M	0.88	0.65	100.0	100.0	2.43 M	2.87 M	-1.18	0.0
1784	1395/07/26	1,090	1,115	1,076	1,100	0.92	1,098	0.73	3.62	443.45 K	48.71 M	0.66	0.47	100.0	100.0	2.56 M	1.68 M	1.53	0.0
1785	1395/07/25	1,099	1,100	1,075	1,098	-0.99	1,090	-1.71	2.33	888.67 K	96.89 M	1.64	0.86	88.75	100.0	2.53 M	5.1 M	-2.02	-10.9 M
1786	1395/07/24	1,125	1,130	1,091	1,091	-1.62	1,109	0.0	3.57	774.84 K	85.95 M	1.4	0.77	93.61	100.0	2.6 M	2.96 M	-1.14	-5.49 M
1787	1395/07/19	1,122	1,125	1,100	1,100	-1.17	1,109	-0.36	2.27	480.57 K	53.3 M	0.79	0.49	100.0	100.0	2.81 M	2.42 M	1.16	0.0
1788	1395/07/18	1,103	1,123	1,100	1,122	1.72	1,113	0.91	2.09	707.38 K	78.76 M	1.41	0.73	100.0	100.0	4.63 M	1.79 M	2.59	0.0
1789	1395/07/17	1,085	1,120	1,085	1,106	1.84	1,103	1.57	3.23	494.55 K	54.54 M	0.95	0.52	100.0	100.0	2.87 M	1.88 M	1.53	0.0
1790	1395/07/14	1,080	1,096	1,073	1,090	1.4	1,086	1.02	2.14	254.83 K	27.67 M	0.38	0.26	100.0	100.0	1.32 M	1.11 M	1.19	0.0
1791	1395/07/13	1,060	1,092	1,060	1,086	0.28	1,075	-0.74	3.02	830.58 K	89.31 M	1.09	0.89	94.07	100.0	2.47 M	2.98 M	-1.2	-5.3 M
1792	1395/07/12	1,100	1,100	1,070	1,090	-1.71	1,083	-2.34	2.8	757.02 K	81.96 M	0.54	0.83	100.0	100.0	1.71 M	2.41 M	-1.41	0.0
1793	1395/07/11	1,129	1,129	1,100	1,100	-0.27	1,109	0.54	2.64	172.35 K	19.12 M	0.1	0.19	100.0	100.0	1.06 M	1.01 M	1.06	0.0
1794	1395/07/10	1,114	1,114	1,093	1,096	-2.06	1,103	-1.43	1.92	578.68 K	63.8 M	0.32	0.64	99.95	100.0	1.48 M	2.9 M	-1.96	-30.03 K
1795	1395/07/07	1,160	1,160	1,110	1,112	-3.64	1,119	-3.03	4.5	1.03 M	115.07 M	0.62	1.17	95.12	100.0	2.28 M	3.29 M	-1.44	-5.62 M
1796	1395/07/06	1,170	1,180	1,130	1,145	-0.69	1,154	0.09	4.42	1.26 M	145.53 M	0.85	1.5	96.11	100.0	3.11 M	2.47 M	1.26	-5.66 M
1797	1395/07/05	1,121	1,175	1,120	1,159	2.84	1,153	2.31	4.91	4.01 M	461.92 M	5.13	6.07	97.49	60.38	6.09 M	2.27 M	2.68	171.42 M
1798	1395/07/04	1,119	1,144	1,101	1,106	0.36	1,127	2.27	3.91	1.54 M	173.56 M	2.12	2.37	100.0	90.3	3.04 M	2.37 M	1.28	16.84 M
1799	1395/07/03	1,072	1,120	1,070	1,119	3.13	1,102	1.57	4.67	1.18 M	130.59 M	1.52	1.67	100.0	83.11	5.02 M	1.97 M	2.55	22.06 M
1800	1395/06/31	1,072	1,100	1,070	1,071	-0.74	1,085	0.56	2.8	279.91 K	30.36 M	0.22	0.4	84.5	100.0	1.97 M	1.32 M	1.49	-4.71 M
1801	1395/06/29	1,090	1,091	1,066	1,067	-2.11	1,079	-1.01	2.35	441.48 K	47.63 M	0.37	0.58	100.0	100.0	2.17 M	1.7 M	1.27	0.0
1802	1395/06/28	1,080	1,110	1,073	1,080	0.75	1,090	1.68	3.45	456.13 K	49.71 M	0.4	0.61	100.0	100.0	2.76 M	1.78 M	1.56	0.0
1803	1395/06/27	1,065	1,090	1,060	1,083	-1.9	1,072	-2.9	2.83	1.26 M	135.45 M	1.34	1.77	88.09	100.0	3.06 M	4.67 M	-1.53	-16.13 M
1804	1395/06/24	1,112	1,135	1,063	1,073	-2.45	1,104	0.36	6.77	1.46 M	160.85 M	2.03	2.14	89.56	100.0	3.35 M	2.87 M	1.17	-16.8 M
1805	1395/06/23	1,070	1,103	1,069	1,103	4.95	1,100	4.66	3.18	2.62 M	288.35 M	9.43	4.57	100.0	100.0	6.71 M	4.3 M	1.56	0.0
1806	1395/06/21	1,047	1,070	1,040	1,053	0.19	1,051	0.0	2.88	190.45 K	20.02 M	0.66	0.32	56.71	100.0	946.01 K	1.67 M	-1.76	-8.67 M
1807	1395/06/20	1,070	1,070	1,044	1,044	-2.16	1,051	-1.5	2.49	225.97 K	23.76 M	0.74	0.33	100.0	100.0	1.13 M	2.64 M	-2.33	0.0
1808	1395/06/17	1,070	1,075	1,062	1,065	0.28	1,067	0.47	1.22	220.77 K	23.57 M	0.68	0.32	100.0	100.0	1.68 M	1.39 M	1.21	0.0
1809	1395/06/16	1,060	1,073	1,060	1,070	1.04	1,062	0.28	1.23	327.69 K	34.79 M	1.1	0.47	100.0	100.0	2.49 M	2.32 M	1.07	0.0
1810	1395/06/15	1,055	1,075	1,050	1,050	-2.51	1,059	-1.67	2.38	425.51 K	45.07 M	1.31	0.61	100.0	100.0	2.05 M	3.22 M	-1.57	0.0
1811	1395/06/14	1,075	1,099	1,055	1,056	0.09	1,077	2.09	4.17	237.89 K	25.61 M	0.62	0.34	40.61	100.0	650.01 K	883.14 K	-1.36	-15.21 M
1812	1395/06/13	1,083	1,083	1,041	1,050	-0.94	1,055	-0.47	4.03	311.16 K	32.81 M	0.77	0.44	84.12	100.0	1.25 M	1.73 M	-1.38	-5.21 M
1813	1395/06/10	1,057	1,070	1,050	1,070	0.28	1,060	-0.66	1.9	312.71 K	33.14 M	0.51	0.44	82.86	100.0	1.25 M	1.38 M	-1.11	-5.68 M
1814	1395/06/09	1,099	1,099	1,060	1,074	-0.92	1,067	-1.57	3.68	200.34 K	21.38 M	0.19	0.26	100.0	100.0	890.82 K	1.94 M	-2.18	0.0
1815	1395/06/08	1,112	1,112	1,060	1,060	-1.67	1,084	0.56	4.91	562.03 K	60.94 M	0.58	0.65	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1816	1395/06/07	1,087	1,095	1,069	1,080	-2.53	1,078	-2.71	2.43	536.25 K	57.78 M	0.46	0.56	100.0	100.0	2.22 M	1.81 M	1.23	0.0
1817	1395/06/06	1,130	1,130	1,090	1,094	-2.84	1,108	-1.6	3.67	405.63 K	44.96 M	0.37	0.43	100.0	100.0	1.67 M	1.45 M	1.15	0.0
1818	1395/06/03	1,119	1,149	1,102	1,110	-0.63	1,126	0.81	4.26	1.34 M	150.48 M	1.37	1.43	62.51	100.0	1.68 M	2.21 M	-1.32	-56.41 M
1819	1395/06/02	1,097	1,135	1,095	1,120	4.48	1,117	4.2	3.65	2.39 M	266.36 M	3.57	2.88	31.12	100.0	1.32 M	2.4 M	-1.82	-183.47 M
1820	1395/05/27	1,070	1,079	1,051	1,058	-1.12	1,072	0.19	2.66	158.59 K	17.0 M	0.22	0.19	100.0	100.0	1.21 M	1.42 M	-1.17	0.0
1821	1395/05/26	1,073	1,073	1,050	1,055	-1.68	1,070	-0.28	2.19	1.56 M	166.45 M	2.8	1.98	15.27	15.27	941.09 K	3.18 M	-3.37	0.0
1822	1395/05/25	1,096	1,096	1,062	1,064	-2.03	1,073	-1.2	3.2	106.3 K	11.41 M	0.12	0.13	100.0	100.0	1.04 M	1.27 M	-1.22	0.0
1823	1395/05/24	1,070	1,110	1,060	1,072	0.56	1,086	1.88	4.72	682.0 K	74.1 M	0.8	0.89	100.0	100.0	2.65 M	1.18 M	2.25	0.0
1824	1395/05/23	1,096	1,096	1,050	1,060	-0.47	1,066	0.09	4.38	839.46 K	89.5 M	1.04	1.14	100.0	100.0	1.95 M	4.71 M	-2.42	0.0
1825	1395/05/20	1,075	1,076	1,060	1,075	-1.74	1,065	-2.65	1.51	465.4 K	49.55 M	0.59	0.63	100.0	100.0	1.15 M	3.54 M	-3.07	0.0
1826	1395/05/19	1,114	1,130	1,075	1,079	-2.71	1,094	-1.35	5.12	684.1 K	74.83 M	0.97	0.95	100.0	100.0	1.87 M	2.49 M	-1.33	0.0
1827	1395/05/18	1,096	1,130	1,067	1,110	2.59	1,109	2.5	5.9	1.79 M	198.15 M	4.18	2.6	100.0	100.0	3.15 M	1.74 M	1.81	0.0
1828	1395/05/17	1,066	1,099	1,066	1,080	2.08	1,082	2.27	3.1	478.95 K	51.8 M	1.12	0.72	100.0	100.0	1.1 M	1.18 M	-1.07	0.0
1829	1395/05/16	1,040	1,075	1,040	1,070	2.1	1,058	0.95	3.37	609.06 K	64.43 M	1.07	0.94	91.7	100.0	1.37 M	2.22 M	-1.62	-5.35 M
1830	1395/05/13	1,037	1,058	1,030	1,035	-0.67	1,048	0.58	2.72	354.54 K	37.14 M	0.37	0.55	100.0	100.0	1.77 M	1.95 M	-1.11	0.0
1831	1395/05/12	1,040	1,050	1,038	1,038	-1.14	1,042	-0.76	1.16	301.85 K	31.44 M	0.22	0.41	100.0	100.0	1.5 M	1.43 M	1.05	0.0
1832	1395/05/11	1,060	1,060	1,037	1,044	-1.6	1,050	-1.04	2.22	390.78 K	41.03 M	0.28	0.53	100.0	100.0	1.64 M	2.41 M	-1.47	0.0
1833	1395/05/10	1,063	1,086	1,052	1,053	-3.22	1,061	-2.48	3.23	479.31 K	50.85 M	0.32	0.65	100.0	100.0	1.06 M	2.42 M	-2.29	0.0
1834	1395/05/06	1,120	1,129	1,062	1,062	-4.92	1,088	-2.6	6.31	1.31 M	142.72 M	1.03	1.85	100.0	72.35	2.59 M	3.23 M	-1.24	39.46 M
1835	1395/05/05	1,120	1,131	1,091	1,118	2.47	1,117	2.38	3.67	2.36 M	264.1 M	2.68	3.63	85.83	100.0	4.72 M	2.26 M	2.09	-37.43 M
1836	1395/05/04	1,052	1,098	1,050	1,098	4.97	1,091	4.3	4.57	2.36 M	257.5 M	4.67	4.33	81.24	100.0	4.86 M	2.0 M	2.44	-48.31 M
1837	1395/05/03	1,050	1,054	1,033	1,050	1.35	1,046	0.97	2.03	385.71 K	40.36 M	0.81	0.67	100.0	100.0	1.61 M	1.22 M	1.32	0.0
1838	1395/05/02	1,025	1,052	1,020	1,052	3.04	1,036	1.47	3.14	956.79 K	99.17 M	3.05	1.8	100.0	100.0	3.2 M	2.11 M	1.52	0.0
1839	1395/04/30	1,023	1,029	1,011	1,027	1.48	1,021	0.89	1.78	312.04 K	31.85 M	1.02	0.59	100.0	100.0	1.33 M	1.68 M	-1.26	0.0
1840	1395/04/29	1,010	1,022	1,002	1,020	1.29	1,012	0.5	2.0	401.11 K	40.58 M	1.23	0.74	100.0	100.0	1.56 M	2.39 M	-1.53	0.0
1841	1395/04/28	1,006	1,025	1,002	1,012	-0.3	1,007	-0.79	2.3	471.02 K	47.45 M	1.6	0.87	89.39	100.0	1.63 M	3.65 M	-2.24	-5.03 M
1842	1395/04/27	1,029	1,030	1,005	1,005	-0.69	1,015	0.3	2.49	241.99 K	24.57 M	0.53	0.42	100.0	100.0	1.07 M	2.73 M	-2.56	0.0
1843	1395/04/26	1,028	1,029	1,005	1,005	-0.69	1,012	0.0	2.39	139.8 K	14.14 M	0.31	0.23	100.0	100.0	831.9 K	1.77 M	-2.12	0.0
1844	1395/04/23	1,001	1,030	1,001	1,011	0.7	1,012	0.8	2.9	271.97 K	27.53 M	0.61	0.44	74.07	94.67	1.2 M	1.53 M	-1.28	-5.67 M
1845	1395/04/22	1,008	1,011	1,001	1,006	-0.2	1,004	-0.4	1.0	501.43 K	50.34 M	1.21	0.83	100.0	100.0	1.32 M	3.15 M	-2.37	100.8
1846	1395/04/21	1,043	1,043	1,002	1,010	0.0	1,008	-0.2	4.09	317.42 K	32.0 M	0.42	0.51	100.0	100.0	1.14 M	2.13 M	-1.87	0.0
1847	1395/04/20	1,038	1,038	1,002	1,019	-0.39	1,010	-1.27	3.59	1.07 M	107.82 M	1.63	1.84	100.0	29.98	1.77 M	2.49 M	-1.41	75.5 M
1848	1395/04/19	1,040	1,040	1,020	1,021	-1.16	1,023	-0.97	1.96	105.32 K	10.77 M	0.15	0.17	100.0	100.0	633.56 K	897.54 K	-1.42	0.0
1849	1395/04/15	1,040	1,040	1,030	1,038	0.1	1,033	-0.39	0.97	247.99 K	25.63 M	0.31	0.41	100.0	99.8	1.51 M	1.35 M	1.12	51.55 K
1850	1395/04/14	1,030	1,045	1,030	1,040	1.66	1,037	1.37	1.46	334.55 K	34.71 M	0.34	0.55	100.0	100.0	2.17 M	1.39 M	1.56	0.0
1851	1395/04/13	1,031	1,033	1,016	1,030	-1.44	1,023	-2.11	1.67	2.06 M	210.28 M	3.31	3.87	88.36	19.62	1.96 M	3.44 M	-1.76	144.55 M
1852	1395/04/12	1,043	1,059	1,013	1,013	-3.34	1,045	-0.29	4.54	529.32 K	55.32 M	0.73	0.99	100.0	100.0	1.84 M	2.13 M	-1.15	0.0
1853	1395/04/09	1,050	1,060	1,042	1,043	-3.07	1,048	-2.6	1.73	461.51 K	48.38 M	0.72	0.82	100.0	56.72	1.73 M	2.49 M	-1.44	20.94 M
1854	1395/04/08	1,070	1,109	1,058	1,060	-2.93	1,076	-1.47	4.82	681.54 K	73.36 M	1.28	1.18	100.0	41.63	1.03 M	1.13 M	-1.09	42.82 M
1855	1395/04/06	1,040	1,094	1,040	1,090	4.61	1,092	4.8	5.19	1.19 M	129.47 M	2.69	2.02	99.83	100.0	3.49 M	2.54 M	1.38	-221.08 K
1856	1395/04/05	1,076	1,077	1,031	1,039	-2.72	1,042	-2.43	4.46	247.83 K	25.82 M	0.5	0.4	100.0	100.0	1.17 M	1.84 M	-1.57	0.0
1857	1395/04/02	1,028	1,087	1,026	1,080	4.25	1,068	3.09	5.95	1.03 M	109.84 M	2.32	1.77	100.0	100.0	2.62 M	2.2 M	1.19	0.0
1858	1395/04/01	1,040	1,046	1,012	1,039	1.76	1,036	1.47	3.36	56.41 K	5.84 M	0.09	0.1	100.0	100.0	365.18 K	584.29 K	-1.6	0.0
1859	1395/03/31	1,030	1,040	1,011	1,011	-2.79	1,021	-1.83	2.87	146.66 K	14.97 M	0.22	0.23	100.0	100.0	880.47 K	1.36 M	-1.55	0.0
1860	1395/03/30	1,020	1,060	1,020	1,030	1.58	1,040	2.56	3.92	724.6 K	75.36 M	1.24	1.18	100.0	100.0	1.88 M	1.45 M	1.3	0.0
1861	1395/03/29	1,037	1,037	1,003	1,013	-0.59	1,014	-0.49	3.39	539.89 K	54.73 M	0.87	0.88	90.81	100.0	1.34 M	3.65 M	-2.72	-5.03 M
1862	1395/03/26	1,030	1,038	1,004	1,018	1.29	1,019	1.39	3.39	749.88 K	76.42 M	1.51	1.27	59.98	100.0	1.27 M	3.64 M	-2.86	-30.58 M
1863	1395/03/25	1,020	1,025	1,000	1,024	-1.63	1,005	-3.46	2.5	972.42 K	97.74 M	2.22	1.74	100.0	100.0	1.55 M	5.75 M	-3.71	0.0
1864	1395/03/24	1,056	1,079	1,024	1,050	0.38	1,041	-0.48	5.37	315.6 K	32.86 M	0.72	0.57	100.0	100.0	1.13 M	1.64 M	-1.45	0.0
1865	1395/03/23	1,050	1,065	1,005	1,053	2.23	1,046	1.55	5.97	346.4 K	36.24 M	0.8	0.62	100.0	95.61	1.34 M	1.02 M	1.32	1.59 M
1866	1395/03/22	1,054	1,054	1,018	1,050	-1.96	1,030	-3.83	3.54	709.75 K	73.13 M	1.84	1.27	99.58	100.0	1.1 M	2.93 M	-2.65	-306.3 K
1867	1395/03/19	1,088	1,109	1,060	1,060	-1.3	1,071	-0.28	4.62	144.22 K	15.44 M	0.3	0.24	100.0	100.0	965.28 K	671.5 K	1.44	0.0
1868	1395/03/18	1,082	1,099	1,070	1,079	-1.28	1,074	-1.74	2.71	671.53 K	72.13 M	1.21	0.97	72.86	49.65	1.55 M	3.98 M	-2.57	16.74 M
1869	1395/03/17	1,088	1,109	1,086	1,087	-1.18	1,093	-0.64	2.12	325.26 K	35.55 M	0.48	0.47	18.48	100.0	505.55 K	1.78 M	-3.52	-28.98 M
1870	1395/03/16	1,111	1,120	1,094	1,094	-0.82	1,100	-0.27	2.38	309.58 K	34.04 M	0.35	0.43	100.0	100.0	3.09 M	2.43 M	1.27	0.0
1871	1395/03/12	1,103	1,110	1,090	1,100	0.46	1,103	0.73	1.83	477.22 K	52.62 M	0.5	0.66	100.0	100.0	4.78 M	1.64 M	2.91	0.0
1872	1395/03/11	1,076	1,105	1,075	1,104	1.66	1,095	0.83	2.79	625.82 K	68.52 M	0.69	0.87	100.0	100.0	2.08 M	1.9 M	1.09	0.0
1873	1395/03/10	1,111	1,111	1,075	1,078	-2.62	1,086	-1.9	3.35	1.03 M	111.67 M	1.41	1.51	100.0	100.0	1.57 M	4.86 M	-3.09	0.0
1874	1395/03/09	1,101	1,118	1,100	1,104	-3.58	1,107	-3.32	1.64	981.81 K	108.65 M	1.33	1.51	100.0	100.0	2.79 M	6.79 M	-2.44	0.0
1875	1395/03/03	1,117	1,160	1,117	1,133	0.89	1,145	1.96	3.85	1.37 M	156.34 M	2.47	2.29	100.0	100.0	5.04 M	3.26 M	1.55	0.0
1876	1395/03/01	1,130	1,140	1,112	1,120	-0.53	1,123	-0.27	2.52	791.15 K	88.87 M	1.61	1.37	100.0	100.0	1.97 M	3.86 M	-1.96	0.0
1877	1395/02/29	1,117	1,145	1,117	1,120	-0.8	1,126	-0.27	2.51	344.62 K	38.81 M	0.71	0.59	88.33	100.0	1.56 M	2.16 M	-1.38	-4.53 M
1878	1395/02/28	1,120	1,142	1,120	1,130	1.53	1,129	1.44	1.96	173.62 K	19.6 M	0.34	0.29	100.0	100.0	1.22 M	1.63 M	-1.33	0.0
1879	1395/02/27	1,127	1,130	1,108	1,108	-2.38	1,113	-1.94	1.99	1.02 M	113.5 M	2.89	1.79	100.0	99.46	2.06 M	9.41 M	-4.56	614.9 K
1880	1395/02/26	1,135	1,148	1,126	1,126	-0.79	1,135	0.0	1.95	431.21 K	48.94 M	1.25	0.76	100.0	100.0	2.72 M	2.13 M	1.28	0.0
1881	1395/02/25	1,145	1,150	1,126	1,150	1.86	1,135	0.53	2.13	485.95 K	55.14 M	1.23	0.81	100.0	100.0	2.21 M	2.3 M	-1.04	0.0
1882	1395/02/22	1,136	1,145	1,127	1,128	-0.62	1,129	-0.53	1.6	301.76 K	34.07 M	0.58	0.48	81.07	100.0	1.2 M	1.7 M	-1.42	-6.45 M
1883	1395/02/21	1,137	1,147	1,133	1,133	-1.9	1,135	-1.73	1.24	330.02 K	37.47 M	0.34	0.5	100.0	100.0	1.78 M	1.7 M	1.05	0.0
1884	1395/02/20	1,141	1,178	1,140	1,140	-1.3	1,155	0.0	3.33	214.78 K	24.81 M	0.22	0.31	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1885	1395/02/19	1,175	1,175	1,146	1,172	-1.1	1,155	-2.53	2.53	390.27 K	45.08 M	0.35	0.53	100.0	100.0	3.47 M	1.41 M	2.46	0.0
1886	1395/02/18	1,189	1,200	1,162	1,179	0.51	1,185	1.02	3.27	732.62 K	86.8 M	0.7	0.99	79.45	98.63	3.83 M	1.36 M	2.82	-16.65 M
1887	1395/02/15	1,165	1,195	1,151	1,160	0.69	1,173	1.82	3.82	951.22 K	111.57 M	0.98	1.27	100.0	100.0	4.13 M	1.86 M	2.22	0.0
1888	1395/02/14	1,150	1,170	1,140	1,160	0.87	1,152	0.17	2.63	2.58 M	297.23 M	5.19	3.63	11.59	18.95	1.5 M	1.37 M	1.09	-21.87 M
1889	1395/02/13	1,129	1,160	1,129	1,140	0.62	1,150	1.5	2.75	327.17 K	37.63 M	0.64	0.43	100.0	100.0	1.88 M	1.21 M	1.55	0.0
1890	1395/02/12	1,150	1,150	1,129	1,130	-0.96	1,133	-0.7	1.86	975.68 K	110.57 M	2.59	1.28	84.61	100.0	1.25 M	6.91 M	-5.54	-17.02 M
1891	1395/02/11	1,131	1,162	1,130	1,146	-0.09	1,141	-0.52	2.83	373.32 K	42.61 M	0.98	0.48	100.0	100.0	2.13 M	2.37 M	-1.11	0.0
1892	1395/02/08	1,141	1,160	1,140	1,141	-0.61	1,147	-0.09	1.75	597.63 K	68.54 M	1.64	0.72	100.0	100.0	2.14 M	2.36 M	-1.1	0.0
1893	1395/02/07	1,150	1,164	1,141	1,141	-1.38	1,148	-0.78	2.02	214.45 K	24.62 M	0.54	0.23	100.0	100.0	1.07 M	2.46 M	-2.3	0.0
1894	1395/02/06	1,159	1,170	1,141	1,160	1.13	1,157	0.87	2.54	386.79 K	44.75 M	0.93	0.4	86.63	100.0	1.25 M	1.49 M	-1.19	-5.98 M
1895	1395/02/05	1,134	1,169	1,134	1,157	1.14	1,147	0.26	3.09	310.14 K	35.59 M	0.72	0.31	49.12	100.0	1.17 M	1.62 M	-1.39	-18.11 M
1896	1395/02/04	1,134	1,169	1,132	1,138	-1.04	1,144	-0.52	3.27	403.2 K	46.14 M	0.68	0.4	97.96	100.0	1.61 M	1.59 M	1.01	-941.01 K
1897	1395/02/01	1,170	1,170	1,132	1,150	0.79	1,150	0.79	3.36	506.47 K	58.25 M	0.76	0.49	100.0	100.0	2.91 M	2.33 M	1.25	0.0
1898	1395/01/31	1,150	1,155	1,130	1,155	-1.28	1,141	-2.48	2.21	391.67 K	44.68 M	0.51	0.36	100.0	100.0	1.06 M	2.03 M	-1.91	0.0
1899	1395/01/30	1,160	1,181	1,157	1,162	1.57	1,170	2.27	2.07	464.29 K	54.33 M	0.56	0.42	100.0	100.0	1.65 M	1.94 M	-1.18	0.0
1900	1395/01/29	1,115	1,170	1,115	1,152	1.59	1,144	0.88	4.93	388.99 K	44.49 M	0.38	0.34	100.0	100.0	1.85 M	1.44 M	1.29	0.0
1901	1395/01/28	1,160	1,160	1,118	1,127	-3.43	1,134	-2.83	3.76	1.22 M	137.8 M	1.3	1.05	100.0	100.0	1.91 M	2.81 M	-1.47	0.0
1902	1395/01/25	1,180	1,180	1,158	1,163	-1.77	1,167	-1.44	1.9	879.21 K	102.57 M	0.88	0.75	100.0	100.0	1.8 M	4.27 M	-2.37	0.0
1903	1395/01/24	1,206	1,206	1,178	1,180	-1.09	1,184	-0.75	2.38	900.12 K	106.57 M	0.77	0.76	100.0	100.0	5.07 M	3.33 M	1.52	0.0
1904	1395/01/23	1,207	1,207	1,184	1,186	0.25	1,193	0.85	1.94	782.7 K	93.4 M	0.6	0.64	100.0	98.56	3.01 M	2.05 M	1.47	1.34 M
1905	1395/01/22	1,180	1,209	1,171	1,181	-0.42	1,183	-0.25	3.25	1.4 M	166.19 M	1.16	1.16	100.0	100.0	2.28 M	2.92 M	-1.28	0.0
1906	1395/01/21	1,192	1,192	1,180	1,182	-2.88	1,186	-2.55	1.02	705.25 K	83.64 M	0.6	0.56	99.97	100.0	1.44 M	2.61 M	-1.81	-23.76 K
1907	1395/01/18	1,228	1,237	1,185	1,195	-0.75	1,217	1.08	4.39	1.2 M	145.99 M	0.93	0.95	100.0	99.16	3.4 M	1.79 M	1.9	1.23 M
1908	1395/01/17	1,182	1,230	1,171	1,220	3.04	1,204	1.69	5.04	1.79 M	215.22 M	1.22	1.49	100.0	100.0	4.06 M	2.2 M	1.85	0.0
1909	1395/01/16	1,190	1,209	1,172	1,182	0.08	1,184	0.25	3.16	1.41 M	166.96 M	1.05	1.2	100.0	100.0	2.53 M	4.17 M	-1.65	0.0
1910	1395/01/15	1,207	1,235	1,169	1,180	-2.24	1,181	-2.15	5.65	936.45 K	110.62 M	0.72	0.77	100.0	100.0	1.76 M	4.25 M	-2.42	0.0
1911	1395/01/14	1,247	1,247	1,190	1,196	-3.31	1,207	-2.43	4.79	510.36 K	61.59 M	0.38	0.38	100.0	100.0	1.43 M	1.71 M	-1.19	0.0
1912	1395/01/11	1,200	1,250	1,200	1,240	1.47	1,237	1.23	4.17	1.79 M	221.51 M	1.44	1.44	100.0	93.89	1.41 M	1.89 M	-1.34	13.54 M
1913	1395/01/10	1,220	1,235	1,200	1,221	2.26	1,222	2.35	2.92	2.66 M	324.61 M	3.45	3.45	100.0	99.24	4.22 M	2.54 M	1.66	2.46 M
1914	1395/01/09	1,186	1,219	1,172	1,216	1.08	1,194	-0.75	4.01	800.13 K	95.57 M	1.06	1.06	100.0	100.0	1.21 M	2.58 M	-2.14	0.0
1915	1395/01/08	1,210	1,225	1,185	1,200	0.76	1,203	1.01	3.38	718.72 K	86.46 M	0.9	0.9	100.0	100.0	2.01 M	2.06 M	-1.02	0.0
1916	1395/01/07	1,157	1,217	1,156	1,217	3.66	1,191	1.45	5.28	794.88 K	94.7 M	1	1	98.75	87.33	1.51 M	1.92 M	-1.28	10.81 M