سوابق تکمیلی نماد وتوسم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,019	2.06	1.6 B	4.1 M	2.03	1.26	28.1 M	14.0 M	12.8 M	19.9 M	17.7 M	23.4 M	1.42	-1.26	-1.83	-480.9 M	-364.9 M	-591.4 M	38	78	65.8	95.4
2	1403/06/20	3,950	0.2	213.4 M	546.8 K	0.21	0.16	6.6 M	9.6 M	12.1 M	7.9 M	18.1 M	23.8 M	-1.2	-1.87	-1.96	-29.0 M	-469.8 M	-570.9 M	28	27	86.4	100.0
3	1403/06/19	3,950	0.1	906.2 M	2.3 M	0.66	0.69	7.9 M	11.0 M	12.2 M	21.6 M	19.8 M	25.8 M	-2.75	-1.8	-2.12	-631.3 M	-628.2 M	-667.1 M	35	42	30.3	100.0
4	1403/06/18	3,969	-0.15	634.7 M	1.6 M	0.48	0.49	12.5 M	16.6 M	12.2 M	13.5 M	24.6 M	26.1 M	-1.08	-1.48	-2.13	-124.2 M	-695.0 M	-645.6 M	41	47	80.4	100.0
5	1403/06/17	3,907	-2.08	1.0 B	2.5 M	0.79	0.79	12.5 M	15.5 M	12.1 M	20.2 M	24.2 M	27.2 M	-1.61	-1.56	-2.26	-559.0 M	-686.2 M	-663.3 M	36	50	44.6	100.0
6	1403/06/13	4,014	1.44	1.2 B	2.9 M	0.85	0.93	6.9 M	14.8 M	11.9 M	22.6 M	22.5 M	27.7 M	-3.3	-1.53	-2.33	-1.0 B	-658.4 M	-642.5 M	25	52	14.6	100.0
7	1403/06/11	3,999	1.91	1.4 B	3.5 M	1.01	1.11	13.5 M	14.0 M	11.8 M	20.7 M	23.8 M	28.3 M	-1.54	-1.7	-2.4	-821.0 M	-698.0 M	-607.8 M	42	67	40.8	100.0
8	1403/06/10	3,925	1.97	2.7 B	7.0 M	1.98	2.39	27.2 M	15.9 M	11.8 M	41.4 M	22.5 M	29.7 M	-1.52	-1.42	-2.52	-965.6 M	-637.9 M	-595.0 M	65	66	64.7	100.0
9	1403/06/07	3,832	-0.34	355.1 M	917.9 K	0.19	0.26	6.9 M	14.5 M	10.7 M	8.9 M	21.1 M	27.5 M	-1.29	-1.46	-2.58	-79.7 M	-569.0 M	-565.4 M	40	40	77.6	100.0
10	1403/06/06	3,898	1.91	708.1 M	1.8 M	0.31	0.4	6.1 M	15.3 M	11.3 M	11.4 M	25.8 M	30.1 M	-1.87	-1.68	-2.67	-420.5 M	-820.7 M	-779.8 M	28	52	24.1	83.5
11	1403/06/05	3,828	1.19	1.6 B	4.1 M	0.71	0.81	7.4 M	14.5 M	15.0 M	29.1 M	29.2 M	36.6 M	-3.94	-2.01	-2.45	-1.2 B	-1.1 B	-1.0 B	50	54	23.5	100.0
12	1403/06/03	3,817	1.98	1.3 B	3.4 M	0.59	0.62	27.2 M	14.2 M	17.6 M	16.6 M	27.0 M	35.9 M	1.64	-1.9	-2.04	-520.6 M	-783.7 M	-991.5 M	29	79	60.2	100.0
13	1403/05/31	3,758	-1.26	2.7 B	7.3 M	1.63	1.3	19.7 M	12.4 M	19.5 M	32.6 M	26.8 M	36.6 M	-1.65	-2.16	-1.87	-621.0 M	-721.5 M	-1.0 B	99	79	71.3	94.0
14	1403/05/30	3,763	-1.98	3.0 B	7.9 M	2.68	1.4	13.7 M	9.9 M	21.3 M	38.3 M	24.8 M	36.3 M	-2.8	-2.5	-1.7	-1.3 B	-606.6 M	-1.0 B	73	61	33.3	77.8
15	1403/05/29	3,870	-0.67	2.5 B	6.5 M	2.85	1.15	8.9 M	9.1 M	22.1 M	31.8 M	21.5 M	36.4 M	-3.59	-2.36	-1.65	-1.6 B	-353.0 M	-1.0 B	81	73	28.7	92.7
16	1403/05/28	3,870	-1.73	1.5 B	3.8 M	2.43	0.64	10.6 M	9.1 M	23.0 M	17.4 M	21.6 M	35.9 M	-1.65	-2.38	-1.56	164.1 M	-285.3 M	-1.0 B	129	69	92.1	81.0
17	1403/05/27	3,909	-1.98	1.4 B	3.6 M	1.96	0.56	10.0 M	7.6 M	25.1 M	16.7 M	24.3 M	35.7 M	-1.67	-3.21	-1.42	-209.5 M	-332.3 M	-1.1 B	121	85	85.2	100.0
18	1403/05/24	3,953	-0.98	231.5 M	585.7 K	0.32	0.08	3.9 M	3.4 M	27.1 M	15.4 M	61.4 M	39.5 M	-3.93	-18.17	-1.46	-46.8 M	-681.0 M	-1.2 B	47	15	79.8	100.0
19	1403/05/23	3,955	-0.98	79.9 M	202.0 K	0.1	0.02	2.4 M	2.4 M	27.4 M	39.9 M	73.1 M	39.8 M	-16.49	-31.01	-1.45	-70.2 M	-711.8 M	-1.5 B	4	2	12.1	100.0
20	1403/05/22	3,979	-1.0	1.3 B	3.2 M	2.16	0.34	2.5 M	2.1 M	26.7 M	53.3 M	77.0 M	39.2 M	-21.08	-35.87	-1.47	-1.3 B	-793.2 M	-1.7 B	6	24	1.2	100.0
21	1403/05/21	3,981	-0.99	98.1 M	246.5 K	0.14	0.03	2.1 M	2.5 M	28.1 M	49.1 M	93.6 M	41.9 M	-23.21	-37.31	-1.49	-70.6 M	-569.0 M	-1.9 B	13	2	28.0	100.0
22	1403/05/20	4,019	-0.99	2.0 B	5.0 M	3.29	0.49	3.3 M	4.8 M	27.7 M	117.2 M	75.5 M	41.6 M	-35.39	-15.68	-1.5	-2.0 B	-617.4 M	-2.0 B	12	17	2.0	100.0
23	1403/05/16	4,023	-0.98	205.8 M	511.4 K	0.28	0.05	766.7 K	8.5 M	27.7 M	41.2 M	49.0 M	40.3 M	-53.67	-5.75	-1.46	-201.1 M	-339.8 M	-2.0 B	6	5	2.2	100.0
24	1403/05/15	4,033	-0.98	503.9 M	1.2 M	0.3	0.12	1.7 M	9.4 M	27.3 M	100.8 M	31.9 M	39.4 M	-60.27	-3.4	-1.45	-477.1 M	-374.3 M	-2.0 B	16	5	5.3	100.0
25	1403/05/14	4,037	-0.98	195.2 M	483.6 K	0.06	0.04	4.0 M	11.9 M	27.1 M	65.1 M	33.8 M	38.5 M	-16.28	-2.83	-1.42	-143.3 M	-1.2 B	-2.1 B	13	3	26.6	100.0
26	1403/05/13	3,908	-5.99	651.9 M	1.7 M	0.15	0.14	6.9 M	23.4 M	26.8 M	38.3 M	45.6 M	38.5 M	-5.54	-1.95	-1.43	-312.6 M	-2.2 B	-2.2 B	49	17	52.0	100.0
27	1403/05/10	4,077	-5.99	1.5 B	3.6 M	0.28	0.3	12.5 M	29.1 M	27.2 M	46.3 M	40.9 M	38.2 M	-3.69	-1.41	-1.41	-564.9 M	-2.2 B	-2.3 B	73	32	61.8	100.0
28	1403/05/09	4,233	-3.0	852.8 M	2.0 M	0.14	0.16	11.4 M	35.7 M	28.4 M	14.5 M	38.5 M	38.6 M	-1.27	-1.08	-1.36	-373.7 M	-2.3 B	-2.3 B	41	58	55.0	98.8
29	1403/05/06	4,272	-2.89	5.8 B	13.3 M	0.99	1.09	15.9 M	40.8 M	28.6 M	37.4 M	39.2 M	38.9 M	-2.36	1.04	-1.36	-4.4 B	-2.4 B	-2.3 B	83	152	22.7	98.1
30	1403/05/03	4,420	-0.29	10.0 B	22.8 M	2.23	2.01	59.6 M	43.6 M	28.9 M	66.5 M	39.6 M	39.1 M	-1.12	1.1	-1.35	-5.6 B	-1.8 B	-2.2 B	75	151	44.5	100.0
31	1403/05/02	4,448	4.58	6.2 B	14.1 M	1.5	1.26	35.1 M	36.2 M	27.3 M	28.8 M	31.1 M	37.3 M	1.22	1.17	-1.37	-282.1 M	-948.7 M	-2.0 B	124	161	69.7	74.2
32	1403/05/01	4,270	3.17	5.7 B	13.5 M	1.4	1.14	46.0 M	35.8 M	26.7 M	31.8 M	30.3 M	37.5 M	1.45	1.18	-1.4	-1.1 B	-1.2 B	-2.1 B	88	162	70.8	90.0
33	1403/04/31	4,144	0.78	3.6 B	8.7 M	0.73	0.69	58.6 M	30.8 M	28.0 M	30.8 M	37.0 M	40.6 M	1.9	-1.2	-1.45	-494.6 M	-1.4 B	-2.2 B	52	115	85.0	98.8
34	1403/04/30	4,140	-0.02	3.4 B	8.2 M	0.61	0.64	25.4 M	24.5 M	27.9 M	39.2 M	39.2 M	41.7 M	-1.55	-1.6	-1.49	-1.8 B	-2.6 B	-2.3 B	63	86	47.4	100.0
35	1403/04/27	4,114	2.57	2.8 B	6.8 M	0.38	0.49	21.3 M	23.4 M	28.6 M	27.2 M	38.0 M	41.7 M	-1.28	-1.63	-1.46	-1.1 B	-3.0 B	-2.2 B	80	103	60.9	100.0
36	1403/04/24	4,088	3.26	3.9 B	9.8 M	0.57	0.69	31.6 M	27.6 M	29.8 M	25.6 M	46.5 M	41.7 M	1.23	-1.69	-1.4	-1.8 B	-3.7 B	-2.4 B	68	153	54.8	99.9
37	1403/04/23	3,905	-5.99	5.7 B	14.5 M	0.9	1.06	26.9 M	25.8 M	29.1 M	109.7 M	50.1 M	44.0 M	-4.08	-1.94	-1.51	-2.1 B	-3.8 B	-2.4 B	106	45	49.8	86.2
38	1403/04/18	4,169	0.9	8.4 B	20.3 M	1.54	1.6	19.8 M	25.3 M	28.9 M	39.9 M	43.4 M	43.4 M	-2.02	-1.72	-1.5	-6.2 B	-3.7 B	-2.4 B	112	210	26.3	99.5
39	1403/04/17	4,195	0.55	6.7 B	16.1 M	1.42	1.34	20.6 M	25.2 M	29.2 M	34.7 M	41.2 M	43.7 M	-1.69	-1.64	-1.5	-4.0 B	-2.7 B	-2.1 B	131	192	40.4	100.0
40	1403/04/16	4,174	5.99	11.6 B	27.7 M	3.59	2.52	36.0 M	25.2 M	29.4 M	71.4 M	40.0 M	44.9 M	-1.98	-1.58	-1.53	-4.8 B	-2.4 B	-1.9 B	189	162	58.9	100.0
41	1403/04/13	3,961	0.71	2.6 B	6.7 M	0.76	0.53	13.4 M	17.6 M	28.2 M	35.8 M	29.7 M	43.6 M	-2.66	-1.69	-1.55	-1.9 B	-1.8 B	-1.7 B	56	74	28.4	100.0
42	1403/04/12	3,840	-2.19	3.6 B	9.1 M	1.01	0.71	23.6 M	20.0 M	29.9 M	30.4 M	30.0 M	47.5 M	-1.29	-1.5	-1.59	-1.6 B	-1.8 B	-2.1 B	84	118	55.3	100.0
43	1403/04/11	3,800	-0.78	2.3 B	6.0 M	0.62	0.39	14.4 M	23.6 M	30.5 M	22.6 M	33.2 M	48.6 M	-1.56	-1.41	-1.59	-1.5 B	-1.6 B	-2.1 B	62	104	38.1	100.0
44	1403/04/10	3,747	-4.61	2.8 B	7.3 M	0.71	0.48	14.3 M	25.0 M	33.9 M	24.2 M	35.2 M	54.2 M	-1.7	-1.41	-1.6	-2.1 B	-1.6 B	-2.5 B	52	116	26.4	100.0
45	1403/04/09	3,859	-2.5	3.7 B	9.5 M	0.96	0.64	18.7 M	26.0 M	34.7 M	38.4 M	38.8 M	56.4 M	-2.06	-1.49	-1.63	-1.9 B	-1.5 B	-2.4 B	95	96	47.7	99.1
46	1403/04/06	4,022	1.82	4.9 B	12.3 M	1.28	0.79	23.8 M	26.3 M	35.2 M	34.2 M	38.6 M	57.3 M	-1.43	-1.46	-1.63	-2.0 B	-1.4 B	-2.3 B	119	142	58.5	100.0
47	1403/04/04	3,953	1.99	4.0 B	10.1 M	0.81	0.46	40.2 M	27.2 M	35.6 M	53.2 M	38.0 M	59.9 M	-1.33	-1.4	-1.68	-419.2 M	-1.5 B	-2.5 B	89	75	89.5	100.0
48	1403/04/03	3,880	2.0	3.6 B	9.4 M	0.62	0.37	24.6 M	34.1 M	52.2 M	33.0 M	48.2 M	61.0 M	-1.34	-1.41	-1.17	-1.6 B	-2.0 B	-491.8 M	84	110	56.9	100.0
49	1403/04/02	3,783	1.34	4.0 B	10.5 M	0.66	0.38	24.1 M	38.2 M	55.5 M	41.2 M	52.0 M	59.2 M	-1.71	-1.36	-1.07	-1.4 B	-2.3 B	227.2 M	106	97	63.9	100.0
50	1403/03/30	3,740	1.99	2.6 B	7.1 M	0.35	0.24	18.2 M	41.1 M	54.4 M	36.8 M	50.7 M	57.0 M	-2.02	-1.23	-1.05	-1.4 B	-2.2 B	299.5 M	67	72	46.1	100.0
51	1403/03/29	3,720	1.97	3.9 B	10.6 M	0.5	0.32	26.8 M	43.0 M	53.0 M	31.4 M	46.8 M	60.1 M	-1.17	-1.09	-1.13	-2.6 B	-2.6 B	417.7 M	49	124	33.7	100.0
52	1403/03/27	3,725	0.13	9.0 B	24.8 M	1.43	0.7	73.2 M	39.3 M	52.9 M	114.4 M	54.0 M	58.6 M	-1.56	-1.37	-1.11	-2.9 B	-2.5 B	755.0 M	84	79	68.0	100.0
53	1403/03/26	3,758	-0.56	8.3 B	22.4 M	1.75	0.53	42.8 M	32.9 M	52.0 M	50.3 M	48.2 M	55.6 M	-1.17	-1.46	-1.07	-3.2 B	-2.3 B	930.8 M	100	149	51.3	89.7
54	1403/03/23	3,784	1.99	5.7 B	15.2 M	1.45	0.34	36.5 M	29.6 M	54.7 M	39.8 M	47.6 M	58.4 M	-1.09	-1.6	-1.07	-650.7 M	-1.7 B	1.4 B	138	143	87.9	99.2
55	1403/03/22	3,811	1.87	10.8 B	29.2 M	4.86	0.64	38.3 M	25.3 M	56.6 M	36.5 M	52.3 M	57.7 M	1.05	-2.07	-1.02	-3.8 B	-1.7 B	1.6 B	172	285	60.7	96.1
56	1403/03/21	3,738	-1.99	5.2 B	13.8 M	1.27	0.29	20.7 M	16.5 M	56.3 M	131.0 M	118.5 M	58.1 M	-6.33	-7.17	-1.03	-1.8 B	-1.2 B	1.7 B	141	36	56.5	91.3
57	1403/03/20	3,814	-1.98	2.2 B	5.8 M	0.45	0.12	2.1 M	27.4 M	58.6 M	111.0 M	91.9 M	57.0 M	-52.26	-3.35	1.03	-2.2 B	-2.6 B	2.1 B	22	20	2.1	100.0
58	1403/03/19	3,815	-1.98	32.7 M	85.7 K	0.0	0.0	1.6 M	30.6 M	58.4 M	32.7 M	74.1 M	56.2 M	-20.0	-2.42	1.04	0.0	-2.4 B	2.1 B	20	1	100.0	100.0
59	1403/03/16	3,866	-1.98	1.3 B	3.5 M	0.14	0.07	13.9 M	40.6 M	58.2 M	83.7 M	78.1 M	56.0 M	-6.04	-1.92	1.04	-618.6 M	-4.4 B	2.1 B	52	16	53.8	100.0
60	1403/03/13	3,943	-1.99	2.7 B	6.9 M	0.3	0.14	19.0 M	43.5 M	58.0 M	135.7 M	79.2 M	55.5 M	-7.15	-1.82	1.04	-1.4 B	-4.5 B	2.0 B	68	20	47.6	100.0
61	1403/03/12	4,013	-1.98	15.4 B	38.3 M	1.85	0.79	44.8 M	45.3 M	58.0 M	85.7 M	77.4 M	54.8 M	-1.91	-1.71	1.06	-8.7 B	-4.2 B	2.0 B	135	172	39.3	95.7
62	1403/03/09	4,095	1.99	6.4 B	15.5 M	0.34	0.31	32.8 M	41.1 M	57.7 M	48.3 M	72.5 M	53.3 M	-1.47	-1.77	1.08	-1.4 B	-3.3 B	2.3 B	148	129	76.3	98.1
63	1403/03/08	4,140	1.82	23.0 B	57.2 M	1.16	1.14	55.3 M	81.6 M	57.8 M	82.9 M	75.4 M	53.0 M	-1.5	1.08	1.09	-10.0 B	4.8 B	2.2 B	235	277	56.6	100.0
64	1403/03/07	4,048	-1.99	1.7 B	4.1 M	0.07	0.08	65.0 M	81.0 M	57.9 M	137.9 M	56.4 M	51.2 M	-2.12	1.44	1.13	-809.6 M	9.3 B	2.7 B	13	12	51.1	100.0
65	1403/03/06	4,054	-1.98	144.0 M	355.2 K	0.01	0.01	7.6 M	69.1 M	59.3 M	144.0 M	50.6 M	50.9 M	-19.0	1.36	1.16	0.0	9.5 B	3.0 B	19	1	100.0	100.0
66	1403/03/05	4,120	-2.0	10.9 B	26.3 M	0.33	0.46	32.0 M	62.6 M	61.1 M	68.7 M	56.7 M	51.4 M	-2.15	1.1	1.19	-4.5 B	9.7 B	3.5 B	199	158	58.6	99.8
67	1403/03/01	4,207	1.99	59.3 B	141.0 M	2.13	2.79	119.8 M	61.7 M	62.3 M	67.7 M	52.4 M	51.0 M	1.77	1.18	1.22	39.1 B	11.4 B	3.7 B	462	240	93.4	27.4
68	1403/02/30	4,194	2.17	30.5 B	74.0 M	0.88	1.56	66.4 M	49.3 M	57.5 M	42.4 M	49.2 M	50.2 M	1.57	1.0	1.15	12.8 B	3.7 B	1.8 B	453	408	98.6	56.6
69	1403/02/29	4,091	-6.53	21.3 B	51.8 M	0.6	1.15	42.1 M	52.1 M	56.4 M	43.2 M	56.6 M	50.5 M	-1.03	-1.09	1.12	4.2 M	2.4 B	1.1 B	505	492	100.0	100.0
70	1403/02/26	4,174	-7.0	26.0 B	59.4 M	0.71	1.41	41.6 M	56.6 M	57.4 M	88.0 M	57.1 M	50.9 M	-2.12	-1.01	1.13	936.6 M	3.2 B	1.1 B	562	255	90.0	86.4
71	1403/02/25	4,595	6.39	33.2 B	74.0 M	0.91	1.92	49.9 M	57.9 M	58.7 M	45.9 M	53.0 M	49.0 M	1.09	1.09	1.2	4.2 B	2.6 B	1.1 B	654	621	98.2	85.7
72	1403/02/24	4,303	0.47	30.7 B	71.2 M	1.04	2.03	49.1 M	63.2 M	59.7 M	45.9 M	54.1 M	49.3 M	1.07	1.17	1.21	623.5 M	2.9 B	886.2 M	598	627	95.6	93.6
73	1403/02/23	4,299	6.99	69.3 B	161.9 M	4.2	5.94	65.9 M	66.2 M	60.8 M	70.4 M	55.1 M	49.7 M	-1.07	1.2	1.22	6.2 B	2.4 B	808.5 M	1,021	868	97.0	88.1
74	1403/02/22	4,075	6.98	26.9 B	67.0 M	2.46	2.78	80.5 M	63.3 M	57.6 M	45.8 M	44.6 M	44.2 M	1.76	1.42	1.3	4.0 B	915.9 M	483.3 M	323	480	96.7	81.7
75	1403/02/19	3,849	3.41	17.3 B	45.4 M	2.21	2.07	42.5 M	51.6 M	53.6 M	45.2 M	42.7 M	43.7 M	-1.06	1.21	1.23	-2.2 B	-214.4 M	305.7 M	322	352	79.1	92.1
76	1403/02/18	3,735	6.99	22.5 B	60.5 M	5.1	3.18	92.7 M	53.4 M	53.8 M	48.8 M	40.1 M	43.0 M	1.9	1.33	1.25	5.7 B	-102.9 M	417.8 M	232	325	95.5	70.4
77	1403/02/17	3,544	0.94	2.7 B	7.8 M	0.42	0.41	18.5 M	27.1 M	48.9 M	24.8 M	34.5 M	41.7 M	-1.34	-1.27	1.17	-1.7 B	-1.6 B	132.9 M	58	110	39.4	100.0
78	1403/02/16	3,463	-2.4	4.2 B	12.0 M	0.41	0.64	30.5 M	34.2 M	48.0 M	45.7 M	39.9 M	42.3 M	-1.5	-1.17	1.14	-1.2 B	-2.1 B	193.9 M	93	89	67.2	96.5
79	1403/02/12	3,598	-0.03	3.6 B	10.3 M	0.26	0.55	22.2 M	44.3 M	47.1 M	32.3 M	42.0 M	42.2 M	-1.46	1.05	1.12	-1.6 B	-1.7 B	218.7 M	92	113	55.9	100.0
80	1403/02/11	3,612	0.0	4.4 B	12.1 M	0.22	0.66	29.8 M	57.9 M	47.1 M	34.1 M	44.4 M	42.6 M	-1.14	1.3	1.1	-1.7 B	-411.5 M	296.1 M	90	128	61.4	100.0
81	1403/02/10	3,602	0.59	6.2 B	17.1 M	0.3	0.96	29.9 M	69.8 M	47.0 M	36.7 M	48.8 M	43.4 M	-1.23	1.43	1.08	-2.0 B	1.8 B	380.0 M	138	168	66.9	100.0
82	1403/02/09	3,502	-5.61	15.2 B	42.4 M	0.86	2.67	45.6 M	75.9 M	46.4 M	45.4 M	50.1 M	43.4 M	1.0	1.51	1.07	-3.8 B	2.2 B	475.0 M	212	296	63.7	88.6
83	1403/02/08	3,688	4.33	24.1 B	64.9 M	1.71	5.09	57.1 M	76.4 M	44.8 M	46.2 M	50.2 M	42.7 M	1.24	1.52	1.05	577.6 M	3.0 B	666.0 M	397	478	94.1	91.7
84	1403/02/05	3,556	6.98	22.4 B	63.2 M	2.44	6.44	103.8 M	81.1 M	41.3 M	48.8 M	51.1 M	40.5 M	2.13	1.59	1.02	4.9 B	2.9 B	619.5 M	203	332	94.3	72.5
85	1403/02/04	3,330	6.97	28.7 B	86.5 M	9.5	15.27	101.5 M	68.5 M	32.2 M	62.7 M	50.2 M	37.0 M	1.62	1.36	-1.15	9.4 B	2.0 B	370.8 M	277	299	97.8	65.3
86	1403/02/03	3,136	6.99	8.1 B	25.9 M	5.95	5.58	87.5 M	36.0 M	18.7 M	49.5 M	36.6 M	29.1 M	1.77	-1.01	-1.56	31.4 M	135.2 M	-114.4 M	92	162	100.0	99.6
87	1403/02/02	2,940	1.73	1.4 B	4.6 M	1.09	1.03	14.3 M	19.6 M	14.5 M	25.4 M	25.5 M	24.7 M	-1.78	-1.3	-1.7	34.9 M	125.1 M	-108.9 M	95	52	100.0	97.4
88	1403/02/01	2,940	6.64	2.7 B	9.3 M	2.9	2.24	29.7 M	19.4 M	14.3 M	35.3 M	26.7 M	23.7 M	-1.19	-1.37	-1.66	106.2 M	-68.2 M	-112.1 M	88	71	97.4	93.5
89	1403/01/29	2,768	0.99	909.3 M	3.3 M	0.96	0.82	18.8 M	12.3 M	13.1 M	11.6 M	20.9 M	21.9 M	1.63	-1.7	-1.67	503.5 M	-156.4 M	-122.5 M	47	33	97.3	41.9
90	1403/01/28	2,724	-0.8	677.5 M	2.5 M	0.76	0.57	12.3 M	11.7 M	12.7 M	19.4 M	22.3 M	21.9 M	-1.57	-1.91	-1.72	0.0	-158.7 M	-147.7 M	55	35	100.0	100.0
91	1403/01/27	2,762	0.99	580.2 M	2.1 M	0.63	0.45	21.6 M	10.6 M	13.5 M	25.2 M	20.0 M	22.3 M	-1.17	-1.89	-1.65	-19.3 M	-158.7 M	-129.5 M	26	23	96.7	100.0
92	1403/01/26	2,730	-0.94	1.1 B	4.0 M	1.01	0.85	4.7 M	10.0 M	14.4 M	31.6 M	18.1 M	22.8 M	-6.72	-1.82	-1.59	-931.1 M	-161.8 M	-122.6 M	37	35	15.7	100.0
93	1403/01/25	2,725	-4.25	1.1 B	4.1 M	0.82	0.85	9.1 M	11.9 M	14.6 M	19.0 M	20.4 M	22.0 M	-2.08	-1.7	-1.5	-334.9 M	-62.1 M	-86.7 M	86	59	70.1	100.0
94	1403/01/21	2,844	-0.46	1.2 B	4.3 M	0.82	0.89	14.0 M	13.1 M	15.1 M	19.2 M	25.5 M	21.8 M	-1.37	-1.96	-1.44	492.1 M	-142.4 M	-45.2 M	79	32	90.1	50.0
95	1403/01/20	2,856	0.18	484.2 M	1.7 M	0.26	0.34	7.3 M	13.9 M	15.3 M	10.5 M	28.6 M	21.8 M	-1.43	-2.05	-1.43	0.0	-252.8 M	-64.1 M	66	46	100.0	100.0
96	1403/01/19	2,858	-0.03	700.8 M	2.5 M	0.36	0.5	12.3 M	17.4 M	15.6 M	14.0 M	37.3 M	22.1 M	-1.14	-2.14	-1.42	-34.8 M	-254.1 M	-64.0 M	54	50	95.0	100.0
97	1403/01/18	2,790	-4.75	2.1 B	7.5 M	1.22	1.61	15.2 M	16.7 M	15.6 M	35.2 M	39.1 M	22.2 M	-2.31	-2.35	-1.42	-433.1 M	-275.3 M	-61.4 M	110	60	78.4	98.6
98	1403/01/15	2,915	-1.49	2.6 B	9.0 M	1.82	2.12	14.0 M	15.8 M	15.3 M	41.8 M	37.1 M	21.3 M	-3.0	-2.35	-1.39	-736.4 M	-181.7 M	-41.5 M	112	55	59.2	87.0
99	1403/01/14	2,950	-2.61	1.7 B	5.8 M	1.24	1.42	18.4 M	15.8 M	15.0 M	39.6 M	30.4 M	20.2 M	-2.15	-1.92	-1.34	-59.6 M	-104.8 M	-6.7 M	85	41	91.8	95.3
100	1403/01/11	3,020	-1.4	2.3 B	7.7 M	2.03	2.01	26.8 M	14.1 M	14.7 M	63.1 M	25.2 M	19.6 M	-2.36	-1.78	-1.33	-6.4 M	-112.4 M	-5.4 M	87	37	99.7	100.0
101	1403/01/08	3,040	-1.87	1.3 B	4.1 M	1.01	1.09	11.0 M	10.7 M	13.9 M	23.7 M	19.5 M	18.5 M	-2.15	-1.82	-1.33	-141.2 M	-180.0 M	-22.3 M	101	53	88.8	100.0
102	1403/01/07	3,081	-1.25	1.2 B	4.0 M	1.15	1.07	11.0 M	12.0 M	14.3 M	23.5 M	18.0 M	18.2 M	-2.15	-1.5	-1.27	34.9 M	-123.4 M	252.0 K	102	46	89.5	86.7
103	1403/01/06	3,120	0.45	991.4 M	3.2 M	0.93	0.81	12.1 M	11.8 M	14.3 M	15.7 M	15.8 M	18.3 M	-1.3	-1.34	-1.28	-351.9 M	-136.3 M	-33.1 M	53	63	64.5	100.0
104	1403/01/05	3,178	3.28	1.3 B	4.3 M	1.56	1.09	10.9 M	11.2 M	14.3 M	16.7 M	14.7 M	19.3 M	-1.54	-1.32	-1.35	-97.6 M	-86.3 M	-37.3 M	111	78	90.6	97.9
105	1402/12/28	3,099	0.75	1.1 B	3.4 M	0.86	0.87	8.9 M	10.5 M	15.0 M	20.3 M	13.8 M	19.8 M	-2.28	-1.31	-1.32	-344.0 M	-66.8 M	-34.3 M	80	52	67.4	100.0
106	1402/12/23	3,660	1.55	2.0 B	5.4 M	1.17	1.42	15.7 M	14.1 M	15.3 M	16.8 M	16.4 M	20.0 M	-1.07	-1.16	-1.31	141.7 M	74.6 M	-18.5 M	123	107	98.6	91.4
107	1402/12/22	3,591	-0.31	497.9 M	1.4 M	0.26	0.35	8.7 M	17.4 M	15.0 M	8.7 M	19.6 M	20.2 M	-1.01	-1.12	-1.35	-29.5 M	70.0 M	-18.1 M	54	57	94.1	100.0
108	1402/12/21	3,618	-0.19	881.9 M	2.5 M	0.41	0.63	8.5 M	18.0 M	15.3 M	10.4 M	19.9 M	20.5 M	-1.22	-1.11	-1.34	-102.2 M	33.3 M	-5.6 M	83	78	80.2	91.8
109	1402/12/20	3,599	-1.1	360.3 M	1.0 M	0.15	0.25	6.3 M	19.6 M	15.2 M	10.6 M	21.2 M	21.2 M	-1.68	-1.08	-1.39	0.0	152.8 M	-13.7 M	57	34	100.0	100.0
110	1402/12/16	3,650	1.19	3.5 B	9.7 M	1.78	2.66	19.8 M	20.8 M	15.2 M	24.7 M	21.8 M	21.4 M	-1.25	-1.05	-1.41	363.2 M	175.4 M	-17.0 M	178	128	100.0	89.7
111	1402/12/15	3,602	1.32	3.1 B	8.5 M	2.0	2.53	33.1 M	20.4 M	14.4 M	29.8 M	20.7 M	21.0 M	1.11	-1.01	-1.46	118.5 M	103.5 M	-36.2 M	91	97	98.1	94.3
112	1402/12/14	3,525	-0.4	1.8 B	5.1 M	1.43	1.55	15.2 M	16.3 M	13.0 M	15.1 M	17.6 M	20.2 M	1.01	-1.08	-1.55	-213.0 M	83.2 M	-39.1 M	91	106	76.0	87.6
113	1402/12/13	3,518	3.17	2.1 B	5.9 M	2.2	1.77	18.7 M	15.0 M	12.7 M	18.1 M	17.8 M	21.1 M	1.03	-1.18	-1.66	495.4 M	118.9 M	-30.1 M	111	87	100.0	76.1
114	1402/12/12	3,440	2.63	1.6 B	4.6 M	2.2	1.4	18.2 M	12.2 M	12.1 M	20.4 M	16.8 M	22.2 M	-1.12	-1.38	-1.84	113.1 M	11.4 M	-71.8 M	87	72	100.0	92.9
115	1402/12/09	3,376	1.38	1.0 B	3.0 M	1.45	0.9	15.9 M	10.1 M	11.7 M	19.9 M	15.9 M	22.6 M	-1.25	-1.57	-1.93	3.4 M	-17.9 M	-92.6 M	64	51	100.0	99.7
116	1402/12/08	3,319	-0.57	859.9 M	2.6 M	1.16	0.79	12.1 M	9.1 M	11.9 M	15.8 M	16.6 M	22.7 M	-1.3	-1.83	-1.91	17.1 M	-87.2 M	-100.9 M	69	52	97.5	95.5
117	1402/12/07	3,307	-1.28	612.5 M	1.8 M	0.69	0.57	7.6 M	10.2 M	11.7 M	13.0 M	17.0 M	22.2 M	-1.7	-1.66	-1.89	-34.5 M	-28.8 M	-101.5 M	72	45	89.9	95.5
118	1402/12/05	3,360	0.21	413.1 M	1.2 M	0.35	0.38	5.6 M	10.9 M	11.7 M	11.5 M	20.2 M	22.0 M	-2.04	-1.86	-1.87	-41.9 M	-148.3 M	-102.1 M	62	34	84.1	94.3
119	1402/12/02	3,351	-0.09	615.7 M	1.8 M	0.44	0.53	9.3 M	12.6 M	12.0 M	19.1 M	26.8 M	21.9 M	-2.06	-2.13	-1.83	-33.7 M	-227.1 M	-101.1 M	52	27	78.2	83.7
120	1402/12/01	3,354	0.0	984.9 M	2.9 M	0.7	0.89	10.7 M	15.3 M	12.2 M	24.6 M	27.7 M	22.2 M	-2.3	-1.81	-1.82	-343.0 M	-228.0 M	-117.2 M	60	40	64.9	99.7
121	1402/11/30	3,360	0.69	1.1 B	3.3 M	0.8	1.0	19.4 M	16.0 M	12.2 M	17.2 M	27.8 M	22.0 M	1.13	-1.74	-1.8	309.1 M	-164.8 M	-100.0 M	55	44	95.7	67.9
122	1402/11/29	3,348	0.63	1.3 B	4.0 M	0.99	1.23	10.1 M	14.3 M	11.6 M	25.9 M	28.1 M	22.6 M	-2.56	-1.97	-1.94	-632.0 M	-196.9 M	-115.9 M	63	49	47.7	95.0
123	1402/11/28	3,300	-2.51	1.9 B	5.7 M	1.64	1.85	13.2 M	15.5 M	11.6 M	46.4 M	25.2 M	22.0 M	-3.51	-1.63	-1.9	-435.9 M	-26.4 M	-95.4 M	104	39	73.0	96.1
124	1402/11/25	3,381	-0.38	1.6 B	4.8 M	1.68	1.67	24.9 M	14.2 M	11.4 M	26.8 M	21.2 M	20.8 M	-1.08	-1.49	-1.83	-38.5 M	8.0 M	-75.6 M	63	60	96.7	99.0
125	1402/11/24	3,373	-0.97	1.1 B	3.3 M	1.17	1.14	14.8 M	11.2 M	10.7 M	25.5 M	19.1 M	19.7 M	-1.72	-1.71	-1.84	-26.9 M	2.4 M	-75.7 M	74	44	97.6	100.0
126	1402/11/23	3,390	-0.59	998.7 M	2.9 M	1.03	1.01	10.5 M	10.5 M	10.8 M	18.3 M	18.3 M	19.8 M	-1.74	-1.74	-1.83	148.7 M	3.7 M	-83.4 M	89	43	93.8	78.9
127	1402/11/21	3,411	0.26	1.2 B	3.4 M	1.17	1.19	17.5 M	10.3 M	11.1 M	15.1 M	18.9 M	18.7 M	1.16	-1.83	-1.69	220.5 M	-13.8 M	-93.2 M	67	63	100.0	81.2
128	1402/11/18	3,412	0.09	941.3 M	2.8 M	0.78	0.96	7.0 M	9.3 M	10.9 M	20.5 M	21.9 M	18.9 M	-2.92	-2.37	-1.73	-263.9 M	-64.4 M	-114.5 M	88	43	65.8	93.9
129	1402/11/17	3,394	-0.5	633.3 M	1.9 M	0.45	0.64	7.0 M	10.1 M	11.0 M	17.0 M	25.4 M	19.0 M	-2.44	-2.51	-1.73	-66.5 M	-79.6 M	-107.9 M	66	31	72.9	83.4
130	1402/11/16	3,401	-0.58	1.1 B	3.1 M	0.72	1.08	11.5 M	10.8 M	11.2 M	21.8 M	26.6 M	19.2 M	-1.9	-2.45	-1.72	-20.5 M	-127.0 M	-111.3 M	78	42	84.8	86.8
131	1402/11/15	3,401	-1.13	1.0 B	3.0 M	0.79	1.1	9.7 M	11.8 M	11.1 M	21.5 M	26.1 M	19.1 M	-2.21	-2.21	-1.72	61.2 M	-155.3 M	-123.2 M	99	42	93.1	87.2
132	1402/11/14	3,403	-1.16	1.3 B	3.9 M	1.15	1.42	10.3 M	11.8 M	11.0 M	26.8 M	23.6 M	18.7 M	-2.61	-2.0	-1.7	-32.5 M	-166.2 M	-128.1 M	117	46	90.6	93.0
133	1402/11/11	3,420	-2.54	2.0 B	5.9 M	2.37	2.11	10.9 M	11.5 M	11.2 M	33.9 M	20.5 M	18.3 M	-3.1	-1.78	-1.63	-339.6 M	-169.4 M	-129.5 M	152	59	81.3	97.9
134	1402/11/10	3,471	-2.2	1.7 B	4.7 M	1.79	1.79	11.8 M	11.7 M	12.4 M	26.2 M	16.2 M	18.0 M	-2.22	-1.39	-1.45	-303.4 M	-105.7 M	-114.1 M	114	63	81.6	99.9
135	1402/11/09	3,575	0.82	1.4 B	4.0 M	2.16	1.55	19.9 M	12.3 M	12.2 M	21.2 M	16.2 M	17.1 M	-1.06	-1.31	-1.4	-162.2 M	-116.0 M	-100.6 M	61	65	86.1	97.7
136	1402/11/08	3,589	1.36	245.3 M	686.0 K	0.28	0.23	6.6 M	10.6 M	11.9 M	5.6 M	14.5 M	16.8 M	1.19	-1.38	-1.41	6.4 M	-83.6 M	-98.5 M	37	43	100.0	97.4
137	1402/11/07	3,547	0.2	506.5 M	1.4 M	0.52	0.47	7.0 M	10.0 M	12.8 M	9.6 M	19.3 M	17.2 M	-1.38	-1.92	-1.34	-48.2 M	-86.7 M	-95.0 M	62	50	85.1	94.7
138	1402/11/04	3,542	0.2	619.7 M	1.7 M	0.64	0.55	10.9 M	10.4 M	12.8 M	12.9 M	20.3 M	17.4 M	-1.19	-1.96	-1.36	-20.9 M	-121.5 M	-101.6 M	55	48	96.6	100.0
139	1402/11/03	3,540	-2.96	1.9 B	5.3 M	2.83	1.72	13.8 M	10.1 M	12.6 M	24.3 M	21.3 M	16.8 M	-1.76	-2.11	-1.33	-355.2 M	-125.1 M	-103.9 M	110	77	81.0	100.0
140	1402/11/02	3,643	-0.14	18.0 M	49.5 K	0.02	0.01	9.0 M	8.5 M	12.3 M	4.5 M	16.7 M	16.1 M	2.0	-1.95	-1.31	0.0	-62.0 M	-61.9 M	2	4	100.0	100.0
141	1402/11/01	3,622	-3.1	1.4 B	3.8 M	1.55	1.09	8.3 M	10.1 M	12.5 M	29.8 M	18.9 M	16.3 M	-3.57	-1.87	-1.31	-9.1 M	-98.5 M	-68.6 M	156	44	95.3	96.0
142	1402/10/30	3,680	-2.15	1.0 B	2.8 M	1.13	0.78	9.6 M	12.2 M	12.9 M	15.8 M	14.0 M	15.4 M	-1.66	-1.15	-1.19	-222.3 M	-106.0 M	-59.5 M	86	66	78.7	100.0
143	1402/10/27	3,740	-0.77	633.7 M	1.7 M	0.63	0.46	8.9 M	13.2 M	13.0 M	16.7 M	14.5 M	15.0 M	-1.88	-1.1	-1.15	-38.9 M	-102.7 M	-4.0 M	67	38	93.9	100.0
144	1402/10/26	3,741	-0.85	392.6 M	1.0 M	0.35	0.26	6.9 M	13.0 M	13.2 M	7.6 M	15.5 M	14.4 M	-1.09	-1.19	-1.09	-39.8 M	-121.2 M	13.2 M	51	52	89.9	100.0
145	1402/10/25	3,754	-0.37	1.4 B	3.8 M	1.4	0.89	18.6 M	13.3 M	14.3 M	26.5 M	17.7 M	14.9 M	-1.42	-1.34	-1.04	-182.2 M	-140.3 M	45.7 M	67	54	87.3	100.0
146	1402/10/24	3,799	1.58	1.1 B	2.8 M	1.2	0.68	17.1 M	11.5 M	14.3 M	8.9 M	16.1 M	14.1 M	1.92	-1.4	1.01	-46.8 M	-155.6 M	107.4 M	56	113	89.0	93.3
147	1402/10/23	3,739	0.11	1.1 B	3.0 M	1.32	0.74	13.6 M	10.0 M	14.0 M	18.8 M	19.1 M	14.2 M	-1.39	-1.91	-1.01	-205.6 M	-153.5 M	111.2 M	68	60	81.8	100.0
148	1402/10/20	3,730	-0.19	1.1 B	2.8 M	0.85	0.69	9.4 M	9.9 M	13.8 M	23.7 M	18.5 M	13.8 M	-2.52	-1.87	-1.0	-131.7 M	-124.6 M	120.7 M	97	44	86.8	99.3
149	1402/10/19	3,720	-0.8	931.8 M	2.5 M	0.83	0.62	10.3 M	15.3 M	13.9 M	22.5 M	19.7 M	13.6 M	-2.17	-1.29	1.02	-135.2 M	-104.2 M	119.6 M	76	41	84.3	98.8
150	1402/10/18	3,734	-0.51	891.0 M	2.4 M	0.77	0.58	8.9 M	15.0 M	13.9 M	17.6 M	17.5 M	13.4 M	-1.98	-1.17	1.04	-258.7 M	-84.2 M	130.9 M	62	46	61.7	90.8
151	1402/10/17	3,738	-0.45	430.3 M	1.1 M	0.25	0.27	7.2 M	15.6 M	14.2 M	11.6 M	17.2 M	13.3 M	-1.6	-1.1	1.07	-36.4 M	-56.3 M	160.8 M	51	35	85.8	94.2
152	1402/10/16	3,747	-0.21	973.3 M	2.6 M	0.56	0.61	13.0 M	18.8 M	14.2 M	16.8 M	17.5 M	13.1 M	-1.29	1.07	1.08	-61.0 M	-33.9 M	202.2 M	70	58	93.7	100.0
153	1402/10/13	3,827	2.41	3.0 B	8.0 M	2.08	2.02	28.4 M	17.7 M	14.0 M	23.1 M	17.4 M	12.8 M	1.23	1.02	1.1	-29.8 M	-57.5 M	202.6 M	103	128	97.3	98.3
154	1402/10/12	3,736	-0.13	386.0 M	1.0 M	0.23	0.24	6.5 M	12.5 M	13.3 M	8.0 M	13.1 M	11.9 M	-1.24	-1.05	1.12	-34.9 M	-65.1 M	212.3 M	54	48	90.6	99.6
155	1402/10/11	3,725	-0.67	968.2 M	2.6 M	0.48	0.6	12.5 M	12.6 M	14.2 M	15.9 M	13.5 M	12.6 M	-1.27	-1.07	1.13	-119.4 M	38.7 M	231.0 M	68	61	87.7	100.0
156	1402/10/10	3,772	1.45	3.2 B	8.4 M	1.85	2.08	25.5 M	13.1 M	14.5 M	16.4 M	14.3 M	12.6 M	1.55	-1.1	1.15	75.7 M	36.0 M	241.2 M	75	112	60.5	58.1
157	1402/10/09	3,719	-0.19	1.1 B	2.9 M	0.58	0.74	9.9 M	11.1 M	14.0 M	16.3 M	12.5 M	12.5 M	-1.64	-1.12	1.12	-179.2 M	55.4 M	237.5 M	92	67	83.6	100.0
158	1402/10/06	3,756	0.21	1.6 B	4.2 M	0.87	1.08	8.5 M	11.5 M	14.1 M	8.5 M	11.2 M	12.2 M	1.0	1.03	1.16	-67.8 M	268.9 M	247.9 M	103	111	55.9	60.2
159	1402/10/05	3,742	-1.45	1.5 B	3.9 M	0.69	1.02	10.1 M	12.3 M	14.6 M	11.5 M	10.6 M	12.6 M	-1.14	1.16	1.16	484.4 M	343.3 M	255.3 M	119	62	82.0	48.9
160	1402/10/04	3,789	-0.42	2.9 B	7.7 M	1.31	2.18	14.7 M	16.1 M	15.1 M	19.3 M	12.4 M	12.6 M	-1.32	1.3	1.2	-133.1 M	368.7 M	248.8 M	112	92	56.4	61.0
161	1402/10/03	3,799	-0.18	1.5 B	3.9 M	0.74	1.15	12.7 M	16.5 M	15.1 M	8.1 M	10.9 M	12.0 M	1.57	1.51	1.25	172.4 M	605.7 M	252.8 M	71	90	60.3	48.7
162	1402/10/02	3,800	-0.71	2.1 B	5.6 M	1.26	1.75	11.7 M	16.1 M	15.1 M	7.8 M	10.9 M	12.0 M	1.49	1.48	1.25	888.7 M	576.9 M	260.3 M	116	60	64.1	22.2
163	1402/09/29	3,830	0.42	1.3 B	3.3 M	0.78	1.05	12.8 M	16.2 M	15.2 M	6.1 M	10.9 M	12.0 M	2.11	1.48	1.27	304.0 M	396.0 M	220.1 M	71	100	72.2	48.1
164	1402/09/28	3,813	-0.03	3.1 B	8.0 M	2.6	2.83	27.2 M	15.8 M	15.4 M	17.8 M	12.5 M	12.4 M	1.53	1.26	1.24	611.4 M	304.6 M	207.3 M	103	123	91.9	71.8
165	1402/09/27	3,800	0.21	3.2 B	8.4 M	3.97	3.36	16.3 M	12.0 M	14.4 M	11.3 M	10.8 M	11.8 M	1.45	1.11	1.23	1.1 B	200.4 M	174.6 M	177	163	90.0	57.2
166	1402/09/25	3,803	0.37	455.7 M	1.2 M	0.42	0.47	8.3 M	10.4 M	13.9 M	7.1 M	11.4 M	11.8 M	1.17	-1.1	1.18	28.3 M	58.0 M	112.4 M	54	59	97.8	91.6
167	1402/09/22	3,800	0.21	454.1 M	1.2 M	0.43	0.46	6.0 M	10.7 M	13.8 M	6.9 M	11.6 M	12.0 M	-1.14	-1.08	1.15	-15.6 M	210.5 M	102.1 M	50	46	66.6	70.0
168	1402/09/21	3,787	-0.18	829.0 M	2.2 M	0.75	0.85	9.3 M	10.8 M	13.5 M	15.4 M	11.5 M	12.7 M	-1.66	-1.06	1.06	-152.9 M	202.9 M	88.3 M	58	45	64.9	83.4
169	1402/09/20	3,789	-0.24	910.8 M	2.4 M	0.62	0.94	10.3 M	12.5 M	13.3 M	13.4 M	11.1 M	12.6 M	-1.3	1.12	1.06	90.2 M	266.6 M	85.3 M	66	44	74.9	65.0
170	1402/09/19	3,786	-0.63	1.4 B	3.6 M	0.94	1.45	16.8 M	16.3 M	13.0 M	15.9 M	13.9 M	12.6 M	1.05	1.17	1.03	339.9 M	316.4 M	67.9 M	61	43	74.7	49.9
171	1402/09/18	3,776	-2.2	1.8 B	4.8 M	1.37	1.99	10.5 M	16.9 M	12.4 M	7.1 M	13.9 M	12.6 M	1.48	1.22	-1.02	790.8 M	265.2 M	38.1 M	109	50	62.7	19.4
172	1402/09/15	3,893	0.93	378.9 M	976.4 K	0.26	0.39	6.2 M	18.3 M	12.3 M	6.7 M	15.1 M	12.9 M	-1.07	1.21	-1.05	-53.7 M	107.4 M	-13.7 M	45	50	73.9	88.0
173	1402/09/14	3,862	0.84	1.1 B	2.8 M	0.77	0.83	19.2 M	18.7 M	12.4 M	12.8 M	15.4 M	12.8 M	1.5	1.22	-1.04	165.7 M	123.7 M	-8.8 M	56	71	100.0	84.6
174	1402/09/13	3,810	2.97	2.8 B	7.2 M	2.71	2.12	25.5 M	18.7 M	14.8 M	20.5 M	16.0 M	14.1 M	1.25	1.17	1.05	339.1 M	106.9 M	40.7 M	96	103	88.7	76.4
175	1402/09/12	3,780	3.5	1.3 B	3.5 M	1.53	1.03	20.4 M	16.4 M	14.4 M	15.0 M	13.5 M	13.7 M	1.36	1.22	1.05	84.2 M	109.9 M	54.9 M	63	80	99.7	93.1
176	1402/09/11	3,660	0.74	1.1 B	3.1 M	1.56	0.94	14.1 M	14.8 M	14.1 M	15.5 M	12.4 M	13.4 M	-1.1	1.2	1.05	2.0 M	82.4 M	64.1 M	78	71	96.3	96.2
177	1402/09/08	3,663	1.52	695.8 M	1.9 M	1.02	0.56	11.4 M	14.5 M	14.1 M	10.3 M	10.2 M	13.3 M	1.11	1.42	1.06	27.4 M	146.4 M	64.0 M	61	65	100.0	96.1
178	1402/09/07	3,630	0.92	825.9 M	2.3 M	1.22	0.69	19.4 M	14.1 M	14.1 M	16.7 M	9.2 M	13.7 M	1.16	1.54	1.03	81.8 M	157.8 M	45.9 M	42	44	98.7	88.8
179	1402/09/06	3,631	1.37	928.9 M	2.6 M	1.52	0.78	18.9 M	13.9 M	13.8 M	9.9 M	8.5 M	13.5 M	1.91	1.63	1.02	354.2 M	151.3 M	41.5 M	48	56	97.6	59.5
180	1402/09/05	3,607	0.9	523.2 M	1.5 M	0.81	0.44	11.3 M	13.1 M	13.4 M	9.6 M	8.7 M	13.7 M	1.18	1.51	-1.02	-53.3 M	71.9 M	24.3 M	36	48	77.9	88.0
181	1402/09/04	3,602	1.04	645.3 M	1.8 M	1.03	0.52	12.0 M	12.6 M	13.3 M	5.3 M	9.1 M	13.8 M	2.26	1.39	-1.04	321.7 M	44.1 M	21.1 M	49	50	90.9	41.0
182	1402/09/01	3,596	1.07	410.8 M	1.1 M	0.54	0.33	8.9 M	11.2 M	13.4 M	5.8 M	10.1 M	14.5 M	1.53	1.11	-1.08	84.7 M	-55.7 M	505.1 K	46	56	100.0	79.4
183	1402/08/30	3,600	1.9	862.4 M	2.4 M	1.23	0.69	17.6 M	10.0 M	13.3 M	11.3 M	13.2 M	14.8 M	1.56	-1.33	-1.12	49.1 M	-131.3 M	-5.1 M	47	69	96.1	90.4
184	1402/08/29	3,548	0.51	590.8 M	1.7 M	0.82	0.44	16.5 M	7.9 M	13.2 M	10.8 M	13.8 M	15.4 M	1.53	-1.74	-1.17	-42.8 M	-183.6 M	-24.9 M	32	53	89.2	96.4
185	1402/08/28	3,549	0.37	687.9 M	2.0 M	0.95	0.48	9.5 M	6.7 M	13.4 M	11.3 M	14.1 M	15.9 M	-1.19	-2.12	-1.18	-192.2 M	-226.6 M	26.5 M	50	59	69.0	96.9
186	1402/08/27	3,522	-0.82	553.9 M	1.6 M	0.66	0.38	6.3 M	6.3 M	14.0 M	11.1 M	15.4 M	17.1 M	-1.76	-2.45	-1.23	-177.3 M	-239.5 M	77.8 M	58	49	66.1	98.1
187	1402/08/24	3,500	-2.59	1.0 B	2.9 M	1.23	0.68	6.8 M	6.7 M	13.8 M	25.0 M	15.4 M	17.2 M	-3.66	-2.3	-1.25	-293.4 M	-252.8 M	101.0 M	107	41	70.8	99.3
188	1402/08/23	3,547	-1.69	596.6 M	1.7 M	0.28	0.38	5.8 M	7.5 M	14.4 M	13.4 M	12.2 M	16.9 M	-2.32	-1.63	-1.17	-212.1 M	-185.4 M	141.6 M	63	43	61.2	96.7
189	1402/08/22	3,563	-1.79	724.7 M	2.0 M	0.28	0.45	5.6 M	16.9 M	14.5 M	12.4 M	16.0 M	17.1 M	-2.21	1.06	-1.18	-258.0 M	88.0 M	164.5 M	80	57	62.0	97.6
190	1402/08/21	3,575	-2.08	757.5 M	2.1 M	0.29	0.48	6.7 M	19.0 M	14.5 M	17.2 M	16.1 M	17.3 M	-2.58	1.18	-1.19	-256.6 M	264.5 M	183.7 M	75	44	66.1	100.0
191	1402/08/20	3,600	-2.04	1.2 B	3.2 M	0.45	0.72	8.3 M	20.4 M	14.6 M	12.6 M	15.3 M	17.1 M	-1.52	1.33	-1.18	-243.7 M	369.4 M	191.7 M	86	76	60.9	81.8
192	1402/08/17	3,686	0.71	1.0 B	2.8 M	0.39	0.63	10.5 M	21.5 M	14.8 M	9.1 M	15.5 M	17.0 M	1.16	1.39	-1.15	43.3 M	418.2 M	217.5 M	87	96	87.2	83.1
193	1402/08/16	3,678	6.67	7.2 B	19.6 M	5.62	5.14	40.1 M	22.5 M	14.2 M	21.9 M	17.3 M	17.2 M	1.83	1.3	-1.21	1.2 B	342.5 M	219.5 M	129	183	72.1	56.0
194	1402/08/15	3,392	4.05	2.9 B	8.3 M	3.8	2.33	18.2 M	14.8 M	12.3 M	14.8 M	14.1 M	17.3 M	1.23	1.05	-1.41	624.5 M	110.2 M	152.2 M	156	149	98.4	76.7
195	1402/08/14	3,308	2.54	758.2 M	2.3 M	1.07	0.64	14.6 M	11.5 M	11.9 M	9.3 M	13.6 M	18.4 M	1.58	-1.19	-1.54	267.9 M	-12.5 M	117.9 M	52	53	100.0	64.7
196	1402/08/13	3,298	3.29	762.3 M	2.3 M	0.91	0.65	12.5 M	10.4 M	11.6 M	13.4 M	14.1 M	18.1 M	-1.07	-1.35	-1.56	0.0	-89.7 M	102.7 M	61	57	100.0	100.0
197	1402/08/10	3,215	0.97	1.1 B	3.4 M	1.59	0.96	12.7 M	11.2 M	11.5 M	20.9 M	16.6 M	18.2 M	-1.64	-1.48	-1.58	-335.1 M	-107.7 M	100.3 M	59	52	69.1	100.0
198	1402/08/09	3,228	1.64	340.3 M	1.1 M	0.41	0.3	8.3 M	10.1 M	11.5 M	9.5 M	14.9 M	17.9 M	-1.13	-1.48	-1.55	-6.4 M	-46.2 M	113.0 M	40	36	98.1	100.0
199	1402/08/08	3,205	1.49	614.4 M	1.9 M	0.54	0.54	8.9 M	10.9 M	11.7 M	14.0 M	17.8 M	18.3 M	-1.58	-1.63	-1.57	11.3 M	-114.3 M	107.0 M	69	43	100.0	98.2
200	1402/08/07	3,188	1.5	638.1 M	2.0 M	0.4	0.56	9.2 M	13.4 M	11.8 M	11.5 M	19.9 M	18.2 M	-1.25	-1.49	-1.54	-118.2 M	80.7 M	109.4 M	56	55	80.9	99.5
201	1402/08/06	3,140	-2.33	1.4 B	4.4 M	0.95	1.28	14.5 M	15.5 M	11.7 M	23.8 M	27.4 M	18.9 M	-1.64	-1.77	-1.62	-90.0 M	271.1 M	106.1 M	89	58	93.4	99.9
202	1402/08/03	3,220	0.16	405.7 M	1.3 M	0.23	0.37	6.7 M	13.6 M	11.6 M	12.3 M	25.1 M	18.6 M	-1.82	-1.84	-1.6	-27.8 M	346.3 M	111.0 M	56	33	93.2	100.0
203	1402/08/02	3,211	0.16	1.1 B	3.3 M	0.61	0.98	14.0 M	15.1 M	11.8 M	26.2 M	25.5 M	18.7 M	-1.87	-1.69	-1.59	-346.9 M	455.4 M	107.8 M	52	41	67.7	100.0
204	1402/08/01	3,230	0.56	2.2 B	6.9 M	1.38	2.23	17.8 M	14.5 M	11.5 M	26.3 M	24.6 M	19.0 M	-1.48	-1.7	-1.65	986.3 M	574.2 M	102.0 M	107	35	86.6	41.8
205	1402/07/30	3,227	-0.06	2.9 B	9.0 M	2.66	3.37	18.2 M	12.5 M	11.1 M	47.0 M	21.8 M	18.4 M	-2.59	-1.75	-1.66	833.6 M	401.9 M	51.0 M	152	41	95.6	66.7
206	1402/07/29	3,220	-0.53	895.9 M	2.8 M	0.8	1.07	6.4 M	9.6 M	10.4 M	10.4 M	15.2 M	17.0 M	-1.62	-1.58	-1.64	286.4 M	216.0 M	6.4 M	106	38	76.1	44.2
207	1402/07/26	3,250	-0.06	1.7 B	5.3 M	1.59	2.18	18.1 M	10.9 M	10.5 M	17.8 M	14.2 M	17.1 M	1.01	-1.3	-1.62	517.7 M	213.0 M	-23.6 M	76	48	79.5	49.6
208	1402/07/25	3,230	-0.71	1.0 B	3.2 M	0.84	1.3	10.3 M	8.4 M	10.2 M	20.6 M	13.0 M	17.1 M	-2.0	-1.55	-1.67	247.1 M	126.2 M	-57.5 M	84	30	84.5	60.4
209	1402/07/24	3,248	-0.67	1.5 B	4.6 M	1.29	2.04	8.8 M	9.6 M	10.6 M	15.9 M	16.1 M	17.5 M	-1.8	-1.67	-1.66	124.8 M	38.7 M	-75.7 M	126	62	73.8	65.5
210	1402/07/23	3,240	-1.07	315.1 M	970.6 K	0.26	0.42	4.2 M	10.8 M	10.6 M	10.2 M	18.6 M	17.7 M	-2.41	-1.72	-1.66	-95.8 M	1.5 M	-96.0 M	52	31	69.6	100.0
211	1402/07/22	3,255	-1.39	1.1 B	3.3 M	0.9	1.5	12.7 M	10.8 M	10.7 M	9.4 M	17.2 M	17.9 M	1.35	-1.59	-1.67	271.3 M	13.4 M	-102.9 M	74	71	86.0	61.1
212	1402/07/19	3,283	-2.0	1.5 B	4.7 M	1.46	2.28	6.5 M	10.6 M	10.7 M	12.2 M	18.3 M	17.9 M	-1.86	-1.72	-1.68	83.4 M	-50.3 M	-118.7 M	173	86	73.4	68.0
213	1402/07/08	5,430	0.0	2.8 B	5.2 M	2.04	2.71	13.1 M	12.0 M	11.0 M	25.2 M	19.0 M	17.8 M	-1.92	-1.59	-1.62	-190.3 M	-83.5 M	-111.8 M	201	112	93.3	100.0
214	1402/07/05	5,460	1.11	2.1 B	3.9 M	1.81	2.12	14.2 M	11.8 M	10.7 M	28.4 M	17.6 M	16.9 M	-2.0	-1.49	-1.58	-61.3 M	-70.6 M	-109.0 M	142	73	96.2	99.1
215	1402/07/04	5,420	0.93	980.7 M	1.8 M	0.85	0.99	7.6 M	11.2 M	10.5 M	9.3 M	14.7 M	15.7 M	-1.23	-1.31	-1.5	-35.9 M	-46.5 M	-106.3 M	108	92	83.3	87.0
216	1402/07/03	5,340	1.33	1.6 B	3.0 M	1.53	1.74	11.0 M	11.4 M	10.6 M	16.8 M	18.1 M	16.1 M	-1.52	-1.58	-1.51	-47.3 M	-76.1 M	-108.2 M	139	94	95.6	98.6
217	1402/07/01	5,340	2.3	1.2 B	2.2 M	1.26	1.33	13.1 M	11.9 M	10.6 M	15.3 M	18.5 M	15.5 M	-1.17	-1.55	-1.47	-82.5 M	-65.2 M	-104.6 M	79	73	88.5	95.6
218	1402/06/29	5,260	1.15	995.3 M	1.9 M	1.02	1.19	13.8 M	11.4 M	10.4 M	22.6 M	19.2 M	15.5 M	-1.64	-1.67	-1.49	-125.8 M	-66.9 M	-103.7 M	63	44	87.4	100.0
219	1402/06/28	5,200	0.0	896.7 M	1.7 M	1.07	1.08	12.8 M	10.3 M	10.2 M	13.3 M	21.3 M	15.0 M	-1.04	-2.07	-1.46	59.0 M	-134.3 M	-99.7 M	67	60	95.6	89.1
220	1402/06/27	5,170	-0.96	952.9 M	1.8 M	1.32	1.16	8.2 M	9.3 M	10.3 M	32.9 M	21.0 M	15.1 M	-4.02	-2.26	-1.47	-183.8 M	-152.9 M	-105.0 M	94	29	80.7	100.0
221	1402/06/26	5,190	-0.19	1.1 B	2.1 M	1.62	1.29	13.2 M	8.9 M	10.4 M	17.4 M	16.7 M	14.7 M	-1.32	-1.88	-1.41	7.3 M	-127.7 M	-102.1 M	72	54	88.3	87.7
222	1402/06/22	5,190	0.0	640.2 M	1.2 M	0.84	0.72	10.4 M	7.8 M	10.6 M	16.4 M	16.0 M	14.7 M	-1.59	-2.05	-1.39	-91.4 M	-192.0 M	-92.7 M	53	39	85.7	100.0
223	1402/06/21	5,190	-0.19	1.3 B	2.5 M	1.59	1.45	8.3 M	8.1 M	11.2 M	38.4 M	16.1 M	14.6 M	-4.61	-1.99	-1.3	-462.7 M	-205.6 M	-27.4 M	92	32	59.8	95.9
224	1402/06/20	5,210	0.19	248.0 M	476.1 K	0.28	0.27	5.6 M	10.8 M	11.5 M	6.7 M	16.2 M	13.9 M	-1.19	-1.5	-1.2	-33.9 M	-136.7 M	18.4 M	38	37	86.3	100.0
225	1402/06/19	5,210	0.19	375.4 M	720.1 K	0.37	0.38	4.3 M	10.9 M	11.5 M	7.0 M	18.1 M	14.2 M	-1.63	-1.66	-1.24	-57.9 M	-186.1 M	30.3 M	47	37	53.9	69.3
226	1402/06/18	5,190	-0.38	751.6 M	1.4 M	0.73	0.74	8.9 M	11.3 M	11.9 M	14.7 M	19.8 M	14.9 M	-1.65	-1.76	-1.25	-313.9 M	-221.3 M	32.3 M	49	51	58.2	100.0
227	1402/06/14	5,200	-0.19	1.2 B	2.2 M	1.27	1.19	10.4 M	11.6 M	12.2 M	16.7 M	18.0 M	15.2 M	-1.61	-1.56	-1.24	-159.7 M	-167.3 M	39.1 M	89	65	79.5	93.2
228	1402/06/13	5,230	0.77	1.5 B	2.9 M	1.7	1.61	19.9 M	11.2 M	12.1 M	31.5 M	15.8 M	14.9 M	-1.58	-1.41	-1.23	-118.0 M	-91.0 M	43.0 M	70	48	92.2	100.0
229	1402/06/12	5,170	-0.58	688.2 M	1.3 M	0.73	0.73	7.5 M	9.5 M	11.7 M	18.6 M	13.3 M	13.8 M	-2.47	-1.4	-1.18	-281.0 M	-94.5 M	38.2 M	54	37	59.2	100.0
230	1402/06/11	5,170	-0.6	965.0 M	1.9 M	1.02	0.97	8.8 M	10.2 M	11.8 M	18.9 M	12.0 M	13.9 M	-2.15	-1.17	-1.18	-234.1 M	-39.8 M	45.3 M	83	51	75.7	100.0
231	1402/06/08	5,230	1.12	849.1 M	1.6 M	0.98	0.81	11.0 M	10.5 M	12.5 M	9.2 M	11.3 M	13.3 M	1.2	-1.08	-1.07	-43.8 M	-7.5 M	104.0 M	55	71	71.5	76.6
232	1402/06/07	5,200	0.95	552.2 M	1.1 M	0.63	0.52	7.9 M	10.4 M	12.7 M	5.4 M	10.9 M	13.7 M	1.47	-1.06	-1.08	221.6 M	6.0 M	133.9 M	64	53	92.1	52.0
233	1402/06/06	5,200	1.6	1.4 B	2.6 M	2.04	1.28	11.5 M	10.6 M	12.8 M	16.5 M	12.2 M	14.0 M	-1.43	-1.15	-1.09	-135.3 M	-51.3 M	136.4 M	90	71	75.7	85.6
234	1402/06/05	5,170	3.94	978.4 M	1.9 M	1.51	0.91	11.6 M	10.5 M	13.1 M	10.7 M	10.8 M	14.5 M	1.09	-1.03	-1.11	-7.5 M	-33.5 M	128.9 M	81	89	96.4	97.2
235	1402/06/04	5,099	5.26	969.0 M	1.9 M	1.6	0.91	10.1 M	11.0 M	13.6 M	13.9 M	11.9 M	14.9 M	-1.37	-1.09	-1.09	-72.4 M	-41.4 M	136.0 M	83	66	86.9	94.4
236	1402/06/01	4,937	2.34	400.8 M	817.9 K	0.57	0.36	9.5 M	10.9 M	13.9 M	6.3 M	12.5 M	14.5 M	1.51	-1.14	-1.05	23.5 M	-51.9 M	169.5 M	41	58	97.6	91.7
237	1402/05/31	4,840	0.29	528.5 M	1.1 M	0.56	0.46	9.0 M	12.9 M	14.6 M	14.4 M	15.2 M	14.4 M	-1.61	-1.18	1.01	-64.7 M	-17.4 M	215.5 M	49	35	83.2	95.4
238	1402/05/30	4,853	0.81	379.0 M	779.4 K	0.34	0.32	12.3 M	15.4 M	14.8 M	9.6 M	15.0 M	14.2 M	1.29	1.02	1.04	-46.3 M	238.3 M	251.1 M	25	37	81.4	93.6
239	1402/05/29	4,840	0.46	773.9 M	1.6 M	0.68	0.63	15.1 M	15.3 M	14.9 M	16.1 M	16.3 M	14.3 M	-1.06	-1.07	1.04	-47.0 M	338.3 M	255.2 M	48	48	93.9	100.0
240	1402/05/28	4,792	-0.75	798.8 M	1.7 M	0.63	0.63	9.6 M	13.6 M	14.7 M	17.5 M	16.3 M	14.8 M	-1.82	-1.19	-1.01	-125.1 M	388.4 M	247.4 M	67	44	80.8	96.5
241	1402/05/25	4,830	0.31	1.0 B	2.1 M	0.76	0.76	19.3 M	14.4 M	15.1 M	17.4 M	17.4 M	15.0 M	1.11	-1.21	1.01	196.1 M	409.7 M	256.0 M	48	42	92.3	72.8
242	1402/05/24	4,865	-0.51	1.7 B	3.6 M	1.69	1.35	18.6 M	14.0 M	15.1 M	13.2 M	18.1 M	14.7 M	1.41	-1.3	1.03	1.2 B	334.9 M	307.8 M	88	32	93.7	24.2
243	1402/05/23	4,881	0.08	1.1 B	2.3 M	1.19	0.81	14.0 M	11.8 M	14.6 M	16.7 M	17.2 M	14.6 M	-1.19	-1.45	1.0	453.7 M	76.0 M	243.1 M	73	34	89.5	49.8
244	1402/05/22	4,897	-0.12	1.0 B	2.1 M	1.18	0.71	9.0 M	11.3 M	15.0 M	15.8 M	15.5 M	14.2 M	-1.76	-1.37	1.05	203.3 M	-57.5 M	329.4 M	102	45	87.8	68.3
245	1402/05/21	4,867	-2.5	1.4 B	2.9 M	1.49	0.97	14.1 M	12.1 M	15.6 M	21.8 M	16.5 M	13.9 M	-1.54	-1.36	1.12	-18.3 M	-126.1 M	408.1 M	79	52	77.6	78.9
246	1402/05/18	4,980	-0.92	1.3 B	2.6 M	1.18	0.84	15.4 M	13.5 M	15.4 M	20.0 M	13.3 M	13.7 M	-1.3	1.01	1.12	-178.1 M	65.8 M	403.9 M	73	65	86.3	100.0
247	1402/05/17	5,000	-0.64	359.6 M	718.2 K	0.3	0.21	5.7 M	13.6 M	14.7 M	8.8 M	12.2 M	14.1 M	-1.54	1.12	1.05	-80.8 M	211.9 M	379.7 M	49	41	77.5	100.0
248	1402/05/16	5,034	0.42	692.5 M	1.4 M	0.5	0.36	11.4 M	14.0 M	14.7 M	10.2 M	12.4 M	15.3 M	1.12	1.13	-1.04	-213.8 M	282.5 M	387.3 M	42	68	69.1	100.0
249	1402/05/15	5,030	0.18	730.5 M	1.5 M	0.51	0.38	11.1 M	14.9 M	15.5 M	24.3 M	16.2 M	15.4 M	-2.18	-1.09	1.01	-139.6 M	268.2 M	564.1 M	53	30	80.9	100.0
250	1402/05/14	5,026	1.74	1.9 B	3.7 M	1.42	1.0	19.3 M	16.8 M	15.6 M	8.2 M	15.2 M	15.5 M	2.35	1.11	1.01	941.3 M	323.0 M	566.3 M	79	71	81.9	31.3
251	1402/05/10	5,020	2.24	1.9 B	3.8 M	1.39	1.05	15.4 M	15.6 M	15.4 M	15.8 M	15.2 M	15.7 M	-1.02	1.02	-1.02	552.5 M	254.5 M	521.4 M	94	57	77.3	47.9
252	1402/05/09	4,920	0.0	788.0 M	1.6 M	0.51	0.44	9.6 M	17.2 M	15.1 M	9.7 M	13.2 M	15.3 M	-1.01	1.3	-1.01	272.3 M	332.5 M	491.0 M	68	39	82.6	48.1
253	1402/05/08	4,930	-2.38	1.6 B	3.2 M	1.13	0.87	16.8 M	18.1 M	15.3 M	26.5 M	13.3 M	15.5 M	-1.58	1.36	-1.01	-285.5 M	407.7 M	495.3 M	76	59	81.8	100.0
254	1402/05/07	5,050	0.22	978.7 M	1.9 M	0.62	0.53	30.3 M	18.0 M	15.0 M	15.2 M	11.0 M	14.6 M	2.0	1.64	1.03	134.2 M	471.8 M	522.5 M	32	55	99.0	85.3
255	1402/05/04	5,039	0.48	1.3 B	2.5 M	0.74	0.65	13.9 M	15.7 M	14.3 M	8.7 M	12.6 M	14.8 M	1.6	1.25	-1.03	598.7 M	404.5 M	503.5 M	90	75	98.0	51.0
256	1402/05/03	5,000	3.46	2.2 B	4.4 M	1.32	1.16	21.5 M	16.4 M	15.2 M	9.6 M	14.7 M	15.1 M	2.25	1.12	1.01	942.6 M	293.9 M	604.3 M	94	113	91.9	49.1
257	1402/05/02	4,943	3.74	1.8 B	3.7 M	1.18	0.98	15.4 M	15.4 M	14.9 M	11.4 M	15.7 M	15.6 M	1.35	-1.02	-1.05	648.2 M	351.9 M	561.0 M	94	70	82.0	45.3
258	1402/05/01	4,819	2.08	758.4 M	1.6 M	0.39	0.42	15.8 M	14.4 M	15.0 M	12.3 M	15.9 M	15.9 M	1.29	-1.11	-1.06	35.2 M	206.4 M	541.4 M	48	59	100.0	95.4
259	1402/04/31	4,769	-2.43	1.7 B	3.5 M	0.83	0.96	12.3 M	15.3 M	14.6 M	25.5 M	15.2 M	16.4 M	-2.08	1.0	-1.12	-202.3 M	635.0 M	521.1 M	102	57	74.8	86.9
260	1402/04/28	4,802	0.17	1.8 B	3.8 M	0.91	1.03	16.9 M	16.5 M	14.2 M	18.4 M	12.4 M	15.9 M	-1.08	1.33	-1.12	45.9 M	1.0 B	517.1 M	96	86	88.0	85.5
261	1402/04/27	4,850	4.1	2.0 B	4.1 M	0.97	1.17	16.7 M	15.5 M	14.0 M	11.2 M	11.9 M	15.9 M	1.5	1.3	-1.13	1.2 B	1.0 B	512.9 M	118	66	100.0	37.4
262	1402/04/26	4,720	0.43	1.2 B	2.5 M	0.51	0.73	10.8 M	13.4 M	13.8 M	13.3 M	14.7 M	15.8 M	-1.23	-1.1	-1.15	-79.2 M	622.3 M	461.6 M	100	87	91.2	97.9
263	1402/04/25	4,670	-2.03	3.0 B	6.3 M	1.12	1.91	18.1 M	13.5 M	14.0 M	9.1 M	19.1 M	15.8 M	1.99	-1.42	-1.13	2.2 B	652.6 M	477.0 M	155	69	95.0	21.2
264	1402/04/24	4,732	-0.38	2.3 B	4.8 M	0.94	1.5	18.7 M	14.9 M	13.5 M	6.8 M	20.0 M	16.1 M	2.73	-1.34	-1.2	1.8 B	881.2 M	366.7 M	114	51	93.6	15.4
265	1402/04/21	4,800	-0.21	1.4 B	3.0 M	0.63	0.86	11.7 M	14.2 M	13.0 M	16.6 M	22.5 M	16.3 M	-1.42	-1.58	-1.26	-103.5 M	506.7 M	270.5 M	109	83	89.9	97.2
266	1402/04/20	4,760	-3.64	2.2 B	4.5 M	1.07	1.34	7.7 M	14.4 M	14.6 M	24.9 M	21.8 M	17.5 M	-3.23	-1.51	-1.2	-662.3 M	536.0 M	396.3 M	153	74	54.9	85.6
267	1402/04/19	4,900	-3.16	3.1 B	6.4 M	1.78	1.98	12.3 M	15.4 M	15.0 M	36.4 M	17.6 M	16.7 M	-2.95	-1.14	-1.11	72.0 M	657.2 M	438.2 M	192	63	75.1	72.8
268	1402/04/18	5,090	-1.93	4.8 B	9.5 M	4.57	3.36	23.4 M	16.7 M	15.4 M	12.9 M	13.8 M	16.0 M	1.81	1.21	-1.04	3.3 B	714.4 M	443.3 M	177	63	86.3	17.0
269	1402/04/17	5,180	-0.38	1.1 B	2.1 M	1.0	0.69	14.3 M	11.9 M	14.3 M	23.0 M	12.3 M	15.4 M	-1.61	-1.03	-1.08	-94.3 M	102.1 M	264.5 M	69	47	91.3	100.0
270	1402/04/14	5,220	0.58	653.7 M	1.3 M	0.37	0.41	11.7 M	10.0 M	14.4 M	10.3 M	12.0 M	16.3 M	1.14	-1.2	-1.13	43.0 M	71.7 M	238.4 M	53	56	94.5	88.0
271	1402/04/13	5,160	0.78	945.1 M	1.8 M	0.53	0.58	8.7 M	14.9 M	14.4 M	8.9 M	12.8 M	16.5 M	-1.03	1.16	-1.14	-56.3 M	585.8 M	220.7 M	79	83	72.3	78.3
272	1402/04/12	5,180	1.37	1.7 B	3.3 M	0.99	1.1	15.4 M	15.9 M	14.7 M	17.7 M	14.6 M	17.1 M	-1.14	1.08	-1.16	357.9 M	612.8 M	218.6 M	93	61	85.5	64.1
273	1402/04/11	5,170	0.98	996.2 M	2.0 M	0.57	0.65	8.6 M	16.0 M	14.3 M	5.3 M	14.6 M	16.6 M	1.6	1.1	-1.16	260.1 M	592.1 M	197.8 M	71	65	61.0	34.9
274	1402/04/10	5,060	-1.56	1.1 B	2.2 M	0.66	0.72	6.9 M	15.6 M	14.5 M	19.6 M	17.9 M	17.3 M	-2.86	-1.15	-1.19	-246.2 M	466.1 M	167.4 M	127	57	78.0	100.0
275	1402/04/07	5,160	0.58	3.9 B	7.5 M	3.09	2.72	30.0 M	15.0 M	15.0 M	14.5 M	17.0 M	17.6 M	2.08	-1.13	-1.17	2.6 B	458.9 M	161.8 M	127	83	98.7	31.1
276	1402/04/06	5,120	-0.19	1.1 B	2.2 M	0.99	0.8	14.6 M	10.6 M	13.5 M	17.2 M	18.1 M	17.5 M	-1.18	-1.71	-1.29	78.3 M	-71.3 M	14.1 M	74	58	95.7	88.8
277	1402/04/05	5,120	0.39	1.4 B	2.7 M	1.22	0.97	16.5 M	10.0 M	13.0 M	17.5 M	16.5 M	16.7 M	-1.06	-1.66	-1.29	254.5 M	-45.9 M	18.4 M	77	58	92.6	74.0
278	1402/04/04	5,130	0.59	1.3 B	2.5 M	1.22	0.89	8.7 M	9.6 M	13.0 M	22.3 M	15.3 M	16.4 M	-2.57	-1.59	-1.26	-369.6 M	-51.0 M	-7.5 M	104	57	69.9	98.7
279	1402/04/03	5,060	-1.17	880.1 M	1.7 M	0.8	0.6	4.2 M	9.7 M	14.0 M	14.7 M	13.9 M	16.3 M	-3.51	-1.43	-1.17	-282.6 M	17.3 M	9.2 M	122	54	58.0	90.1
280	1402/03/31	5,100	-0.97	1.6 B	3.1 M	0.9	1.09	13.2 M	11.3 M	14.2 M	18.7 M	13.5 M	16.7 M	-1.41	-1.2	-1.18	-37.3 M	44.6 M	-7.6 M	96	70	81.0	83.4
281	1402/03/30	5,160	0.0	565.0 M	1.1 M	0.31	0.39	10.7 M	18.9 M	13.9 M	7.5 M	18.1 M	16.3 M	1.42	1.05	-1.17	205.4 M	534.6 M	-14.4 M	53	48	100.0	63.7
282	1402/03/29	5,200	0.39	1.3 B	2.5 M	0.65	0.86	16.1 M	19.1 M	13.7 M	11.6 M	18.3 M	16.4 M	1.39	1.04	-1.19	229.4 M	528.7 M	-34.5 M	56	58	70.5	52.6
283	1402/03/28	5,180	-1.33	1.0 B	2.0 M	0.54	0.66	8.7 M	18.5 M	13.4 M	15.3 M	20.0 M	16.3 M	-1.76	-1.08	-1.21	-28.6 M	517.8 M	-59.3 M	76	45	63.8	66.6
284	1402/03/27	5,170	-1.52	1.2 B	2.2 M	0.5	0.7	8.9 M	18.6 M	13.8 M	13.1 M	17.1 M	16.7 M	-1.47	1.09	-1.21	-145.7 M	472.4 M	-16.2 M	91	73	69.0	81.4
285	1402/03/24	5,260	1.15	4.8 B	9.1 M	2.96	3.07	36.8 M	19.6 M	13.9 M	44.9 M	21.2 M	16.8 M	-1.22	-1.08	-1.21	2.4 B	378.5 M	-14.7 M	128	51	98.5	48.0
286	1402/03/23	5,220	0.97	947.7 M	1.8 M	0.57	0.56	13.2 M	13.9 M	13.0 M	11.0 M	17.4 M	15.8 M	1.2	-1.25	-1.22	175.9 M	-166.5 M	-107.6 M	66	63	91.9	73.4
287	1402/03/22	5,170	-3.54	2.0 B	3.8 M	1.47	1.13	15.4 M	14.3 M	13.5 M	20.2 M	18.7 M	16.0 M	-1.32	-1.31	-1.18	174.9 M	-221.1 M	-100.3 M	118	81	91.8	83.0
288	1402/03/21	5,380	0.75	863.5 M	1.6 M	0.57	0.42	8.7 M	12.5 M	14.0 M	8.0 M	16.4 M	16.1 M	1.09	-1.32	-1.15	-255.5 M	-267.6 M	-127.8 M	70	108	70.4	100.0
289	1402/03/20	5,330	-6.49	3.2 B	6.0 M	2.68	1.59	16.0 M	13.2 M	15.6 M	31.1 M	19.5 M	16.7 M	-1.94	-1.48	-1.07	-615.3 M	-286.1 M	-5.8 M	144	94	71.7	90.8
290	1402/03/17	5,650	-0.88	1.2 B	2.1 M	0.96	0.48	12.7 M	12.3 M	15.4 M	16.1 M	17.3 M	16.3 M	-1.26	-1.4	-1.06	-312.4 M	-235.0 M	-2.9 M	69	74	73.8	100.0
291	1402/03/16	5,700	-0.35	1.4 B	2.5 M	1.22	0.53	16.1 M	11.1 M	15.9 M	19.5 M	16.5 M	17.9 M	-1.21	-1.49	-1.13	-97.2 M	-240.4 M	-170.8 M	64	58	73.7	80.6
292	1402/03/13	5,690	-0.52	436.6 M	765.5 K	0.31	0.15	5.4 M	9.2 M	16.0 M	6.8 M	13.7 M	18.2 M	-1.26	-1.48	-1.14	-57.8 M	-188.2 M	-221.6 M	70	64	86.8	100.0
293	1402/03/10	5,720	-1.04	1.5 B	2.7 M	0.99	0.5	12.9 M	11.1 M	16.7 M	19.2 M	14.4 M	18.8 M	-1.49	-1.29	-1.13	-347.7 M	-229.3 M	-203.8 M	79	71	66.8	89.7
294	1402/03/09	5,780	-0.69	1.9 B	3.3 M	1.24	0.59	13.8 M	13.6 M	17.6 M	23.9 M	14.6 M	19.3 M	-1.73	-1.07	-1.09	-359.9 M	-166.6 M	-109.2 M	100	73	73.0	91.9
295	1402/03/08	5,770	-1.37	995.9 M	1.7 M	0.66	0.29	7.2 M	12.1 M	17.9 M	12.8 M	14.5 M	19.4 M	-1.77	-1.2	-1.09	-339.1 M	-218.5 M	-119.4 M	86	75	62.3	96.3
296	1402/03/07	5,800	-2.36	937.8 M	1.6 M	0.61	0.25	6.9 M	12.2 M	18.0 M	7.3 M	14.1 M	19.5 M	-1.05	-1.16	-1.08	163.5 M	-185.5 M	-149.0 M	129	100	95.1	77.7
297	1402/03/06	5,860	-2.01	1.7 B	2.9 M	1.09	0.45	17.1 M	12.9 M	18.7 M	12.8 M	15.4 M	20.1 M	1.33	-1.19	-1.08	-263.4 M	-257.3 M	-370.2 M	79	126	77.4	92.5
298	1402/03/03	6,000	1.01	2.3 B	3.9 M	1.3	0.58	30.5 M	11.6 M	18.4 M	18.0 M	15.5 M	20.1 M	1.69	-1.33	-1.09	-34.2 M	-258.1 M	-365.5 M	67	115	88.3	89.8
299	1402/03/02	5,890	-1.17	1.8 B	3.1 M	0.92	0.46	8.2 M	11.0 M	18.0 M	22.6 M	16.3 M	20.2 M	-2.74	-1.49	-1.12	-619.0 M	-84.4 M	-376.4 M	144	80	64.3	97.8
300	1402/03/01	5,950	0.17	902.8 M	1.5 M	0.38	0.22	7.9 M	12.0 M	18.0 M	10.7 M	15.5 M	19.8 M	-1.35	-1.29	-1.1	-174.4 M	16.1 M	-344.3 M	89	82	78.1	97.4
301	1402/02/31	5,970	0.34	1.1 B	1.9 M	0.36	0.24	8.9 M	14.0 M	18.1 M	13.2 M	15.7 M	20.0 M	-1.47	-1.13	-1.1	-195.3 M	161.8 M	-323.5 M	99	82	80.2	97.9
302	1402/02/30	5,950	-1.16	1.8 B	3.1 M	0.53	0.4	10.4 M	15.8 M	18.8 M	13.4 M	16.1 M	20.5 M	-1.29	-1.02	-1.09	-267.8 M	265.5 M	-362.8 M	148	135	83.9	98.5
303	1402/02/27	5,990	0.67	3.2 B	5.3 M	0.76	0.65	15.8 M	17.9 M	18.9 M	22.3 M	17.3 M	20.5 M	-1.41	1.03	-1.09	834.5 M	243.9 M	-347.2 M	198	103	98.6	72.3
304	1402/02/25	5,960	5.49	3.1 B	5.2 M	0.76	0.62	12.7 M	21.8 M	19.1 M	16.4 M	16.9 M	21.1 M	-1.29	1.29	-1.11	-116.3 M	513.8 M	-373.6 M	221	179	91.1	94.8
305	1402/02/24	5,710	6.93	2.5 B	4.5 M	0.51	0.54	21.9 M	22.5 M	19.3 M	13.8 M	17.6 M	21.1 M	1.59	1.28	-1.09	554.1 M	425.7 M	-350.2 M	116	144	100.0	78.2
306	1402/02/23	5,410	-4.92	4.1 B	7.6 M	0.86	0.91	19.8 M	21.9 M	18.9 M	16.1 M	21.7 M	21.0 M	1.23	1.01	-1.11	322.7 M	-419.1 M	-397.8 M	184	206	89.3	81.4
307	1402/02/20	5,640	-2.25	3.6 B	6.3 M	0.69	0.73	24.7 M	21.4 M	18.7 M	20.0 M	23.0 M	21.1 M	1.24	-1.08	-1.13	-375.5 M	-706.5 M	-435.5 M	110	155	76.0	86.5
308	1402/02/19	5,870	4.82	6.5 B	11.2 M	1.27	1.24	31.9 M	21.0 M	18.9 M	18.0 M	23.5 M	21.3 M	1.77	-1.12	-1.12	2.2 B	-571.6 M	-362.5 M	199	231	98.1	64.4
309	1402/02/18	5,570	-6.86	2.7 B	4.7 M	0.5	0.51	12.9 M	20.5 M	19.4 M	20.8 M	25.4 M	21.7 M	-1.61	-1.24	-1.12	-557.0 M	-699.4 M	-337.4 M	163	128	79.1	100.0
310	1402/02/17	5,940	-6.9	8.5 B	14.2 M	1.77	1.61	19.8 M	21.4 M	19.8 M	31.1 M	25.4 M	21.6 M	-1.57	-1.19	-1.09	-3.7 B	-701.1 M	-294.4 M	218	257	50.8	94.0
311	1402/02/16	6,380	-0.93	4.9 B	7.7 M	0.83	0.87	17.9 M	20.6 M	19.4 M	22.3 M	22.5 M	20.9 M	-1.25	-1.09	-1.07	-1.1 B	-153.3 M	-89.8 M	205	214	75.1	97.9
312	1402/02/13	6,430	-1.68	5.0 B	7.8 M	0.92	0.87	21.2 M	21.6 M	19.4 M	23.0 M	22.4 M	20.8 M	-1.08	-1.04	-1.07	299.2 M	-782.4 M	-36.6 M	224	194	94.2	88.3
313	1402/02/12	6,510	0.77	6.4 B	9.8 M	1.26	1.1	29.2 M	20.0 M	19.5 M	27.1 M	20.9 M	20.8 M	1.08	-1.05	-1.07	1.5 B	-876.2 M	-92.2 M	199	157	90.4	66.4
314	1402/02/11	6,480	-1.67	4.8 B	7.5 M	1.03	0.84	19.3 M	17.1 M	18.7 M	22.4 M	20.0 M	20.4 M	-1.16	-1.17	-1.09	-565.2 M	-1.2 B	-38.6 M	221	215	87.9	99.5
315	1402/02/10	6,530	0.15	4.9 B	7.4 M	1.03	0.83	15.9 M	15.5 M	18.8 M	18.9 M	18.6 M	20.7 M	-1.19	-1.2	-1.1	-931.0 M	-1.1 B	-9.0 M	202	219	65.5	84.6
316	1402/02/09	6,660	6.9	8.9 B	13.6 M	1.82	1.6	22.9 M	15.6 M	18.6 M	22.0 M	18.6 M	21.0 M	1.04	-1.19	-1.13	-4.3 B	-883.4 M	32.8 M	179	380	46.3	94.4
317	1402/02/06	6,200	-1.27	2.7 B	4.3 M	0.55	0.51	12.6 M	16.8 M	18.4 M	14.0 M	19.3 M	20.9 M	-1.11	-1.15	-1.14	-169.6 M	-227.6 M	238.3 M	190	184	90.0	96.3
318	1402/02/05	6,210	1.97	3.9 B	6.2 M	0.68	0.72	15.4 M	16.9 M	18.4 M	20.3 M	19.8 M	21.2 M	-1.31	-1.17	-1.15	-253.1 M	-185.1 M	246.5 M	229	187	90.8	97.3
319	1402/02/04	6,140	3.19	3.0 B	5.0 M	0.5	0.58	12.1 M	17.8 M	18.6 M	14.8 M	22.1 M	21.4 M	-1.22	-1.24	-1.15	23.5 M	-72.9 M	208.8 M	248	201	99.6	98.8
320	1402/01/30	6,000	1.69	4.2 B	7.0 M	0.75	0.82	16.3 M	18.8 M	18.7 M	18.9 M	22.4 M	21.5 M	-1.16	-1.19	-1.15	242.0 M	-7.4 M	188.8 M	248	201	96.8	91.0
321	1402/01/29	5,950	5.87	8.7 B	14.8 M	1.8	1.84	24.8 M	18.4 M	18.8 M	24.8 M	21.6 M	21.2 M	1.0	-1.18	-1.13	-980.7 M	-135.6 M	143.2 M	292	332	83.0	94.3
322	1402/01/28	5,600	-0.53	3.2 B	5.7 M	0.62	0.7	13.7 M	16.2 M	18.1 M	16.5 M	19.9 M	20.5 M	-1.2	-1.23	-1.13	42.8 M	-25.5 M	168.5 M	221	182	95.0	93.6
323	1402/01/27	5,590	0.36	7.3 B	13.0 M	1.24	1.63	19.5 M	18.4 M	18.3 M	32.7 M	21.0 M	21.1 M	-1.68	-1.14	-1.15	307.8 M	182.8 M	215.8 M	373	213	99.2	95.0
324	1402/01/26	5,670	6.98	4.8 B	8.7 M	0.83	1.11	17.7 M	22.3 M	18.2 M	17.2 M	20.1 M	20.9 M	1.03	1.11	-1.15	351.2 M	658.5 M	197.4 M	251	238	92.4	85.1
325	1402/01/22	5,470	3.21	2.6 B	4.9 M	0.46	0.62	12.0 M	23.9 M	18.2 M	13.8 M	20.5 M	21.0 M	-1.15	1.16	-1.15	-399.0 M	648.7 M	201.1 M	176	182	82.3	97.8
326	1402/01/21	5,200	-3.7	4.7 B	8.8 M	0.84	1.18	15.0 M	23.3 M	18.5 M	18.5 M	21.0 M	21.5 M	-1.23	1.11	-1.16	-430.5 M	813.3 M	208.4 M	261	235	83.7	92.9
327	1402/01/20	5,400	0.93	5.6 B	10.4 M	0.99	1.42	26.9 M	24.3 M	18.3 M	22.7 M	21.4 M	21.3 M	1.18	1.13	-1.16	1.1 B	889.2 M	214.2 M	206	196	98.1	78.9
328	1402/01/19	5,320	5.72	10.6 B	19.7 M	2.37	2.77	37.1 M	23.6 M	17.9 M	26.0 M	21.8 M	21.0 M	1.43	1.08	-1.17	2.7 B	509.7 M	141.7 M	268	279	94.1	68.6
329	1402/01/16	5,135	2.74	4.0 B	8.0 M	0.94	1.15	25.8 M	17.3 M	16.9 M	19.1 M	19.1 M	21.3 M	1.35	-1.1	-1.26	301.9 M	495.8 M	-65.9 M	146	181	93.8	86.2
330	1402/01/15	4,950	0.96	3.0 B	6.0 M	0.7	0.86	12.3 M	16.9 M	16.6 M	16.2 M	21.4 M	21.5 M	-1.32	-1.27	-1.29	424.1 M	440.8 M	-97.5 M	241	157	99.3	85.1
331	1402/01/14	4,996	5.07	4.1 B	8.3 M	1.05	1.24	17.8 M	17.2 M	17.2 M	19.9 M	23.7 M	21.6 M	-1.12	-1.38	-1.26	-50.9 M	337.1 M	-123.8 M	202	183	88.5	89.7
332	1402/01/09	4,885	6.61	5.0 B	10.6 M	1.65	1.69	23.3 M	16.9 M	17.0 M	24.4 M	24.8 M	21.2 M	-1.05	-1.47	-1.25	-813.0 M	317.0 M	-122.9 M	175	200	80.9	97.1
333	1402/01/08	4,590	-0.15	4.0 B	8.8 M	1.35	1.48	13.3 M	14.8 M	16.4 M	11.6 M	23.2 M	20.9 M	1.14	-1.57	-1.27	2.6 B	478.7 M	-84.7 M	284	99	93.8	28.6
334	1402/01/07	4,625	0.5	4.0 B	8.6 M	1.59	1.57	21.4 M	16.5 M	16.6 M	34.6 M	26.2 M	21.1 M	-1.62	-1.59	-1.27	26.8 M	-246.2 M	-214.2 M	181	111	97.3	96.6
335	1402/01/06	4,520	-3.67	2.9 B	6.4 M	1.12	1.2	13.2 M	14.1 M	16.0 M	29.3 M	21.5 M	20.3 M	-2.22	-1.53	-1.27	-94.4 M	-326.8 M	-219.9 M	215	100	96.8	100.0
336	1402/01/05	4,715	0.81	2.3 B	5.0 M	0.89	0.97	16.2 M	14.8 M	16.1 M	23.5 M	18.0 M	19.6 M	-1.45	-1.22	-1.22	-151.5 M	-442.0 M	-192.5 M	134	99	93.5	100.0
337	1401/12/28	4,749	2.77	1.6 B	3.3 M	0.5	0.66	10.5 M	13.7 M	16.0 M	15.7 M	16.5 M	19.1 M	-1.5	-1.2	-1.2	-4.4 M	-506.6 M	-200.4 M	148	99	99.7	100.0
338	1401/12/27	4,643	6.98	4.2 B	9.1 M	1.35	1.96	22.0 M	15.6 M	16.1 M	26.7 M	18.8 M	19.1 M	-1.22	-1.2	-1.18	-1.0 B	-308.1 M	-196.7 M	133	147	69.6	93.6
339	1401/12/24	4,400	4.02	1.5 B	3.4 M	0.48	0.74	8.9 M	15.3 M	15.9 M	11.7 M	19.9 M	18.2 M	-1.32	-1.3	-1.14	-376.3 M	-118.4 M	-131.4 M	119	122	72.1	97.8
340	1401/12/23	4,240	-2.08	3.2 B	7.6 M	1.18	1.76	16.0 M	16.7 M	16.4 M	14.3 M	20.9 M	18.3 M	1.12	-1.25	-1.11	-670.4 M	41.9 M	-93.0 M	159	225	78.7	99.4
341	1401/12/22	4,320	-3.14	1.9 B	4.4 M	0.72	1.05	10.8 M	16.8 M	16.3 M	14.0 M	23.7 M	18.6 M	-1.3	-1.41	-1.14	-474.4 M	125.2 M	-57.7 M	133	136	75.1	100.0
342	1401/12/14	5,530	0.91	4.8 B	8.7 M	1.47	2.22	17.9 M	16.3 M	16.5 M	31.1 M	23.3 M	18.4 M	-1.74	-1.43	-1.12	987.9 M	157.3 M	-32.4 M	248	111	92.4	71.9
343	1401/12/13	5,380	-5.28	5.2 B	9.5 M	1.35	2.59	18.3 M	16.8 M	16.4 M	38.5 M	20.8 M	17.6 M	-2.1	-1.24	-1.08	-58.8 M	-113.4 M	-75.2 M	205	99	72.2	73.3
344	1401/12/10	5,650	-0.53	2.8 B	4.9 M	0.7	1.29	18.8 M	18.4 M	16.3 M	17.4 M	21.2 M	16.5 M	1.08	-1.15	-1.01	424.9 M	-394.8 M	-71.7 M	137	124	93.8	78.3
345	1401/12/09	5,730	0.35	2.8 B	5.0 M	0.71	1.37	16.4 M	18.7 M	16.1 M	22.4 M	22.1 M	17.0 M	-1.37	-1.18	-1.06	-253.8 M	-545.7 M	-117.2 M	153	123	88.3	97.3
346	1401/12/08	5,670	-2.07	1.5 B	2.6 M	0.36	0.7	8.1 M	19.8 M	15.9 M	11.4 M	21.3 M	16.6 M	-1.41	-1.08	-1.04	-313.8 M	-515.4 M	-103.0 M	143	129	78.7	100.0
347	1401/12/07	5,700	1.6	4.5 B	7.8 M	1.28	2.23	20.5 M	21.1 M	15.9 M	19.3 M	21.3 M	17.2 M	1.06	-1.01	-1.08	-365.8 M	-459.3 M	-106.9 M	187	218	85.3	93.4
348	1401/12/06	5,630	6.81	8.3 B	14.9 M	4.36	4.88	25.1 M	19.2 M	15.4 M	30.5 M	21.4 M	17.0 M	-1.21	-1.11	-1.11	-1.5 B	-395.8 M	-91.2 M	204	216	61.3	78.9
349	1401/12/03	5,300	-0.02	2.4 B	4.6 M	1.73	1.55	21.1 M	15.9 M	14.7 M	23.9 M	16.7 M	16.0 M	-1.13	-1.06	-1.09	-329.4 M	-97.5 M	-19.4 M	100	102	86.1	99.5
350	1401/12/02	5,330	5.48	2.9 B	5.4 M	2.72	1.88	22.2 M	13.2 M	14.2 M	17.9 M	14.4 M	15.7 M	1.24	-1.1	-1.1	-102.2 M	-49.0 M	-3.5 M	123	158	95.5	99.0
351	1401/12/01	5,140	5.46	1.7 B	3.4 M	2.2	1.22	13.9 M	10.4 M	13.4 M	12.0 M	12.0 M	15.1 M	1.16	-1.15	-1.13	-33.3 M	62.0 M	-7.4 M	114	135	90.8	92.7
352	1401/11/30	4,821	-1.61	923.9 M	1.9 M	1.37	0.65	8.2 M	9.1 M	13.1 M	15.0 M	11.1 M	14.9 M	-1.83	-1.22	-1.13	-48.2 M	7.1 M	-5.5 M	104	60	92.5	97.7
353	1401/11/26	4,899	-0.18	810.4 M	1.7 M	1.17	0.5	11.4 M	9.3 M	13.6 M	13.5 M	9.8 M	14.6 M	-1.18	-1.05	-1.08	25.6 M	30.4 M	2.6 M	65	53	91.7	88.6
354	1401/11/25	4,877	-0.83	503.4 M	1.0 M	0.65	0.31	5.6 M	10.6 M	14.8 M	10.3 M	8.6 M	14.8 M	-1.82	1.23	-1.0	-86.7 M	85.1 M	48.8 M	74	49	82.8	100.0
355	1401/11/24	4,900	-0.45	932.7 M	1.9 M	1.03	0.56	12.2 M	14.2 M	14.9 M	8.1 M	8.2 M	14.7 M	1.49	1.72	1.02	452.9 M	180.9 M	51.9 M	70	49	91.4	42.8
356	1401/11/23	4,960	0.92	666.0 M	1.4 M	0.74	0.38	8.6 M	14.4 M	15.0 M	8.6 M	9.8 M	14.7 M	1.0	1.47	1.02	-307.8 M	97.3 M	29.1 M	40	76	51.9	98.1
357	1401/11/19	4,945	0.77	491.3 M	996.3 K	0.42	0.27	8.4 M	14.3 M	15.0 M	8.6 M	9.3 M	15.1 M	-1.02	1.53	-1.0	68.3 M	165.4 M	5.1 M	57	48	97.8	83.9
358	1401/11/18	4,970	2.37	904.6 M	1.8 M	0.66	0.47	21.5 M	16.4 M	15.2 M	8.0 M	11.1 M	15.0 M	2.7	1.48	1.02	298.9 M	178.1 M	1.7 M	42	76	100.0	67.0
359	1401/11/17	4,871	0.68	903.9 M	1.9 M	0.49	0.48	24.4 M	16.3 M	15.5 M	7.9 M	12.8 M	14.9 M	3.1	1.27	1.04	392.4 M	120.4 M	29.9 M	37	65	100.0	56.6
360	1401/11/16	4,790	-2.46	1.5 B	3.2 M	0.85	0.83	13.2 M	15.6 M	15.2 M	15.8 M	16.5 M	15.2 M	-1.2	-1.06	-1.0	34.9 M	-54.9 M	-3.4 M	83	67	71.3	69.0
361	1401/11/12	4,942	1.42	631.7 M	1.3 M	0.3	0.33	10.2 M	15.7 M	15.0 M	7.0 M	16.6 M	15.1 M	1.45	-1.06	-1.01	32.7 M	-56.0 M	-6.1 M	62	85	100.0	94.8
362	1401/11/11	4,899	4.15	1.8 B	3.6 M	0.88	0.96	17.7 M	14.3 M	14.9 M	15.5 M	19.3 M	15.2 M	1.15	-1.35	-1.02	131.8 M	-141.0 M	3.0 M	100	106	100.0	92.6
363	1401/11/10	4,886	4.83	1.9 B	4.0 M	0.87	1.05	18.3 M	13.9 M	14.6 M	15.7 M	20.0 M	15.1 M	1.16	-1.44	-1.04	10.4 M	-177.7 M	7.5 M	101	117	98.7	98.2
364	1401/11/09	4,740	-3.05	3.2 B	6.8 M	1.73	1.74	15.9 M	14.7 M	14.1 M	25.1 M	22.8 M	14.9 M	-1.58	-1.55	-1.06	-484.2 M	-185.8 M	-14.6 M	165	124	82.6	97.8
365	1401/11/08	4,930	0.0	1.4 B	2.9 M	0.73	0.69	14.1 M	13.9 M	14.1 M	16.5 M	20.9 M	15.5 M	-1.17	-1.51	-1.1	29.5 M	-91.1 M	17.4 M	99	83	100.0	97.9
366	1401/11/05	4,940	-3.14	1.9 B	3.9 M	1.06	0.93	8.5 M	13.0 M	14.4 M	24.1 M	19.2 M	15.4 M	-2.84	-1.48	-1.07	-392.3 M	-133.1 M	108.9 M	167	75	73.6	94.1
367	1401/11/04	5,100	-0.78	1.6 B	3.0 M	0.79	0.73	14.9 M	13.7 M	15.2 M	18.5 M	16.2 M	15.1 M	-1.24	-1.18	1.0	-51.9 M	-53.4 M	146.3 M	101	84	96.5	99.8
368	1401/11/03	5,090	-1.17	3.2 B	6.2 M	1.38	1.53	20.4 M	13.9 M	15.0 M	27.3 M	14.9 M	14.8 M	-1.33	-1.07	1.01	-29.9 M	-20.3 M	148.9 M	152	115	96.9	97.9
369	1401/11/02	5,110	-2.85	1.9 B	3.8 M	0.92	0.92	12.6 M	15.7 M	14.6 M	17.4 M	13.2 M	13.8 M	-1.39	1.19	1.06	-10.9 M	175.4 M	144.5 M	153	111	99.4	100.0
370	1401/11/01	5,280	-1.23	1.4 B	2.7 M	0.66	0.66	9.3 M	15.7 M	14.9 M	11.1 M	12.1 M	13.6 M	-1.2	1.3	1.1	-180.5 M	172.6 M	130.7 M	134	128	87.3	100.0
371	1401/10/28	5,322	-0.54	1.4 B	2.6 M	0.57	0.61	10.0 M	16.9 M	15.3 M	8.2 M	12.3 M	13.6 M	1.22	1.37	1.12	6.1 M	208.2 M	139.9 M	101	122	73.3	72.9
372	1401/10/27	5,310	1.28	2.2 B	4.1 M	0.95	0.99	15.7 M	17.4 M	15.8 M	12.2 M	13.9 M	14.2 M	1.29	1.25	1.12	113.6 M	49.4 M	155.8 M	132	161	95.4	90.2
373	1401/10/26	5,323	6.99	5.0 B	9.5 M	2.68	2.53	26.3 M	17.7 M	15.8 M	15.6 M	13.8 M	14.2 M	1.68	1.29	1.12	948.7 M	26.7 M	154.5 M	180	242	95.3	76.2
374	1401/10/24	4,989	0.0	732.6 M	1.5 M	0.39	0.39	9.6 M	15.9 M	14.7 M	9.0 M	12.4 M	13.9 M	1.06	1.28	1.06	-24.8 M	9.6 M	113.4 M	74	81	96.6	100.0
375	1401/10/21	4,916	-2.15	1.5 B	3.0 M	0.86	0.78	14.0 M	15.8 M	14.7 M	12.2 M	13.4 M	14.0 M	1.15	1.18	1.05	-2.8 M	-40.1 M	123.0 M	108	124	99.8	100.0
376	1401/10/20	4,980	0.5	2.4 B	4.7 M	1.59	1.23	13.6 M	14.7 M	15.1 M	17.6 M	13.6 M	14.2 M	-1.29	1.08	1.06	-787.6 M	-43.5 M	131.4 M	115	134	66.6	100.0
377	1401/10/19	5,029	2.76	1.3 B	2.7 M	0.92	0.72	17.0 M	13.8 M	15.4 M	10.7 M	11.8 M	13.8 M	1.58	1.18	1.12	0.0	156.9 M	190.5 M	79	125	100.0	100.0
378	1401/10/18	4,961	4.77	2.8 B	5.8 M	2.32	1.63	23.7 M	12.8 M	15.0 M	11.1 M	12.3 M	14.0 M	2.14	1.05	1.07	863.4 M	201.4 M	189.6 M	106	149	89.2	58.6
379	1401/10/17	4,774	1.36	1.3 B	2.8 M	0.7	0.8	10.7 M	9.3 M	14.3 M	16.7 M	12.6 M	14.3 M	-1.56	-1.35	1.0	-273.6 M	-57.5 M	144.7 M	96	78	79.0	100.0
380	1401/10/14	4,700	-0.84	749.8 M	1.6 M	0.31	0.47	7.8 M	11.6 M	14.3 M	12.9 M	18.1 M	14.3 M	-1.65	-1.57	1.0	-19.9 M	28.1 M	156.2 M	93	58	97.3	100.0
381	1401/10/13	4,720	-0.42	911.3 M	1.9 M	0.34	0.57	9.3 M	13.7 M	14.5 M	8.9 M	17.9 M	14.0 M	1.04	-1.3	1.04	214.7 M	404.1 M	157.1 M	98	78	100.0	76.4
382	1401/10/12	4,730	1.07	1.3 B	2.7 M	0.48	0.8	11.4 M	15.5 M	14.6 M	13.0 M	18.8 M	14.2 M	-1.14	-1.22	1.03	222.6 M	432.1 M	145.7 M	96	67	85.2	67.9
383	1401/10/11	4,670	-0.85	1.6 B	3.5 M	0.61	1.03	7.4 M	15.3 M	14.8 M	11.7 M	17.9 M	14.2 M	-1.58	-1.17	1.04	-431.3 M	387.6 M	134.8 M	111	107	50.5	76.9
384	1401/10/10	4,750	-5.23	4.7 B	10.0 M	2.21	3.38	15.3 M	16.2 M	15.4 M	35.4 M	16.8 M	14.8 M	-2.32	-1.03	1.04	154.3 M	450.6 M	154.0 M	284	118	92.1	88.8
385	1401/10/07	5,000	2.29	3.8 B	7.7 M	2.16	2.88	18.0 M	17.2 M	15.2 M	14.9 M	12.5 M	13.2 M	1.2	1.37	1.16	1.9 B	362.1 M	158.8 M	214	133	100.0	51.6
386	1401/10/05	4,909	0.88	2.0 B	4.2 M	1.14	1.67	25.6 M	16.7 M	14.8 M	16.1 M	11.8 M	12.9 M	1.59	1.42	1.15	354.9 M	-9.2 M	78.9 M	80	105	100.0	82.6
387	1401/10/04	4,828	0.37	1.5 B	3.0 M	0.85	1.26	11.6 M	16.5 M	13.9 M	11.6 M	12.3 M	12.7 M	1.0	1.34	1.09	0.0	-15.2 M	57.1 M	127	127	100.0	100.0
388	1401/10/03	4,900	5.9	1.8 B	3.8 M	1.18	1.68	13.3 M	17.7 M	13.8 M	8.8 M	12.2 M	12.7 M	1.51	1.45	1.08	-116.4 M	2.2 M	56.5 M	94	155	68.1	74.4
389	1401/09/30	4,698	4.26	1.8 B	4.0 M	1.34	1.84	20.7 M	17.1 M	13.7 M	12.5 M	13.2 M	13.1 M	1.65	1.29	1.04	-288.4 M	50.9 M	62.2 M	72	142	81.5	97.3
390	1401/09/29	4,550	1.97	1.3 B	2.8 M	0.84	1.37	16.5 M	15.1 M	13.1 M	11.3 M	13.1 M	13.1 M	1.46	1.15	1.01	3.7 M	142.0 M	82.5 M	77	112	100.0	99.7
391	1401/09/28	4,490	2.05	2.1 B	4.8 M	1.57	2.45	23.4 M	16.6 M	12.8 M	20.2 M	14.4 M	12.9 M	1.15	1.16	-1.01	325.3 M	174.3 M	92.5 M	91	89	100.0	84.7
392	1401/09/27	4,420	1.77	1.1 B	2.4 M	0.82	1.2	14.5 M	15.7 M	12.3 M	10.7 M	12.1 M	12.2 M	1.36	1.3	1.01	86.7 M	188.1 M	105.3 M	73	91	100.0	91.8
393	1401/09/26	4,369	0.11	965.7 M	2.2 M	0.84	1.16	10.5 M	14.4 M	11.9 M	12.1 M	12.9 M	12.8 M	-1.16	1.12	-1.08	127.5 M	167.1 M	118.0 M	92	69	100.0	86.8
394	1401/09/23	4,336	-0.16	1.1 B	2.5 M	1.03	1.36	11.2 M	13.9 M	11.6 M	11.4 M	13.2 M	12.6 M	-1.03	1.05	-1.09	166.7 M	134.6 M	120.3 M	98	81	100.0	84.8
395	1401/09/22	4,389	5.13	2.1 B	4.8 M	2.95	2.9	24.0 M	13.5 M	11.5 M	16.0 M	14.2 M	12.5 M	1.5	-1.05	-1.09	165.2 M	92.6 M	116.9 M	87	120	100.0	92.1
396	1401/09/21	4,193	1.72	1.4 B	3.2 M	2.68	1.98	19.9 M	10.5 M	10.4 M	9.2 M	11.3 M	11.7 M	2.16	-1.08	-1.12	394.2 M	59.1 M	106.6 M	67	102	98.6	69.5
397	1401/09/20	4,133	-0.36	698.1 M	1.7 M	1.25	1.03	8.1 M	7.9 M	10.0 M	16.6 M	12.7 M	12.2 M	-2.05	-1.61	-1.22	-18.1 M	-22.3 M	103.9 M	84	42	97.4	100.0
398	1401/09/19	4,090	-1.82	447.2 M	1.1 M	0.58	0.66	6.1 M	9.5 M	10.4 M	16.1 M	12.0 M	12.3 M	-2.66	-1.26	-1.18	-35.2 M	-17.6 M	104.1 M	66	27	89.4	97.2
399	1401/09/16	4,165	-0.29	561.6 M	1.4 M	0.7	0.8	7.7 M	12.9 M	10.5 M	19.3 M	15.2 M	11.9 M	-2.5	-1.18	-1.13	-43.3 M	-20.1 M	117.9 M	67	29	91.7	99.4
400	1401/09/15	4,180	0.22	323.9 M	771.5 K	0.36	0.43	11.9 M	13.6 M	10.7 M	5.2 M	13.5 M	11.6 M	2.28	1.0	-1.09	-2.1 M	38.6 M	120.1 M	27	62	99.3	100.0
401	1401/09/14	4,178	0.05	465.8 M	1.1 M	0.53	0.57	8.2 M	13.7 M	10.7 M	13.3 M	14.5 M	12.2 M	-1.61	-1.06	-1.14	-12.5 M	91.6 M	123.3 M	55	35	97.3	100.0
402	1401/09/13	4,170	0.55	1.0 B	2.5 M	1.37	1.26	14.4 M	13.2 M	11.4 M	12.6 M	14.6 M	12.5 M	1.14	-1.11	-1.1	5.1 M	77.8 M	130.4 M	72	82	100.0	99.5
403	1401/09/12	4,155	0.65	1.5 B	3.7 M	2.86	1.97	19.6 M	11.8 M	11.4 M	30.8 M	14.7 M	12.5 M	-1.57	-1.24	-1.1	-47.6 M	74.2 M	147.4 M	76	50	96.9	100.0
404	1401/09/09	4,165	1.56	666.3 M	1.6 M	1.26	0.87	10.6 M	9.3 M	11.1 M	8.2 M	10.1 M	11.3 M	1.3	-1.09	-1.03	249.9 M	83.3 M	150.8 M	63	51	100.0	62.5
405	1401/09/08	4,136	1.2	693.4 M	1.7 M	1.47	0.93	13.6 M	9.0 M	10.8 M	8.8 M	10.5 M	11.2 M	1.55	-1.17	-1.03	262.9 M	56.8 M	138.0 M	51	49	100.0	62.1
406	1401/09/07	4,101	0.2	474.3 M	1.2 M	0.82	0.61	6.2 M	8.3 M	10.7 M	13.6 M	9.8 M	11.1 M	-2.17	-1.18	-1.04	-81.4 M	45.1 M	125.0 M	63	35	82.8	100.0
407	1401/09/06	4,111	0.49	355.9 M	868.3 K	0.46	0.37	6.7 M	11.0 M	10.9 M	10.5 M	9.1 M	11.6 M	-1.56	1.21	-1.06	-13.1 M	177.5 M	104.4 M	51	34	96.3	100.0
408	1401/09/05	4,100	0.61	488.0 M	1.2 M	0.64	0.49	9.7 M	10.8 M	12.3 M	10.8 M	11.6 M	14.0 M	-1.12	-1.07	-1.14	-2.0 M	248.3 M	47.0 M	48	43	95.1	95.5
409	1401/09/02	4,140	1.97	597.1 M	1.5 M	0.85	0.59	9.5 M	9.8 M	12.1 M	9.8 M	10.7 M	14.1 M	-1.04	-1.09	-1.17	117.5 M	283.5 M	12.8 M	58	44	92.2	72.5
410	1401/09/01	4,095	1.06	425.3 M	1.0 M	0.6	0.42	9.9 M	9.6 M	11.5 M	5.1 M	10.2 M	14.4 M	1.93	-1.07	-1.26	204.5 M	279.7 M	2.5 M	43	43	100.0	51.9
411	1401/08/30	4,060	0.92	1.0 B	2.6 M	1.43	1.05	18.4 M	9.0 M	11.2 M	9.4 M	10.3 M	14.6 M	1.96	-1.15	-1.31	580.7 M	230.5 M	-7.8 M	56	48	99.2	43.4
412	1401/08/29	4,038	-0.49	1.3 B	3.2 M	2.02	1.31	8.8 M	8.3 M	10.7 M	25.9 M	11.9 M	14.9 M	-2.93	-1.42	-1.39	340.8 M	182.4 M	-37.8 M	138	34	96.3	69.4
413	1401/08/28	4,005	-1.79	436.6 M	1.1 M	0.69	0.44	5.3 M	9.3 M	10.7 M	6.1 M	10.7 M	14.7 M	-1.15	-1.15	-1.38	174.0 M	111.4 M	-39.8 M	75	37	91.6	51.7
414	1401/08/25	4,082	0.2	285.7 M	698.1 K	0.38	0.28	7.1 M	10.0 M	11.1 M	6.2 M	10.7 M	15.2 M	1.15	-1.07	-1.38	98.5 M	125.0 M	-48.9 M	40	30	99.9	65.4
415	1401/08/24	4,070	0.1	471.0 M	1.2 M	0.53	0.45	5.4 M	10.8 M	11.5 M	5.9 M	11.6 M	15.4 M	-1.1	-1.07	-1.35	-41.2 M	105.3 M	-33.1 M	44	47	50.6	59.3
416	1401/08/23	4,066	-2.24	1.1 B	2.8 M	1.15	1.15	12.7 M	11.4 M	11.6 M	16.8 M	12.9 M	15.9 M	-1.33	-1.13	-1.37	339.7 M	125.9 M	-32.5 M	76	37	83.8	54.2
417	1401/08/22	4,140	-0.84	837.9 M	2.0 M	0.77	0.84	14.2 M	13.0 M	11.5 M	16.4 M	13.2 M	15.7 M	-1.16	-1.01	-1.36	-13.8 M	83.9 M	-51.6 M	58	51	98.4	100.0
418	1401/08/21	4,151	-0.6	497.4 M	1.2 M	0.43	0.5	7.9 M	13.2 M	11.2 M	6.3 M	12.8 M	15.2 M	1.24	1.03	-1.36	241.7 M	155.6 M	-53.3 M	62	39	98.3	49.7
419	1401/08/18	4,200	0.72	835.7 M	2.0 M	0.79	0.84	11.9 M	14.1 M	11.1 M	11.9 M	12.6 M	15.5 M	1.0	1.12	-1.39	0.0	111.4 M	-74.9 M	70	70	100.0	100.0
420	1401/08/17	4,100	-1.3	1.2 B	2.8 M	1.31	1.26	10.6 M	13.2 M	11.1 M	12.8 M	11.8 M	15.7 M	-1.21	1.12	-1.42	62.1 M	110.4 M	-75.7 M	112	88	100.0	94.8
421	1401/08/16	4,270	5.82	1.8 B	4.3 M	2.15	2.01	19.3 M	13.8 M	11.0 M	15.1 M	11.0 M	15.5 M	1.28	1.26	-1.41	129.5 M	98.6 M	-78.7 M	92	109	100.0	92.7
422	1401/08/15	4,079	2.59	1.1 B	2.8 M	0.83	1.33	15.1 M	11.3 M	10.5 M	14.1 M	11.3 M	15.4 M	1.07	1.0	-1.46	344.8 M	-26.0 M	-89.9 M	74	55	100.0	69.2
423	1401/08/14	4,065	4.77	841.2 M	2.1 M	0.6	1.01	14.0 M	16.1 M	10.2 M	9.1 M	18.9 M	15.7 M	1.54	-1.17	-1.54	20.8 M	-327.4 M	-115.1 M	60	90	100.0	97.5
424	1401/08/11	3,930	1.34	268.6 M	690.2 K	0.18	0.33	4.9 M	14.1 M	10.1 M	5.3 M	20.4 M	16.1 M	-1.08	-1.45	-1.59	-5.0 M	-468.8 M	-120.6 M	54	51	98.2	100.0
425	1401/08/10	3,958	2.97	417.4 M	1.1 M	0.27	0.51	10.2 M	11.9 M	10.3 M	7.8 M	22.1 M	16.6 M	1.3	-1.86	-1.61	2.7 M	-485.2 M	-124.1 M	41	53	100.0	99.3
426	1401/08/09	3,871	1.9	1.3 B	3.4 M	0.97	1.77	10.8 M	10.9 M	10.2 M	19.3 M	22.9 M	16.9 M	-1.79	-2.11	-1.67	-493.4 M	-486.4 M	-126.7 M	76	68	62.4	100.0
427	1401/08/08	3,840	1.96	3.6 B	9.4 M	4.43	6.2	37.6 M	10.3 M	10.0 M	46.9 M	23.0 M	16.2 M	-1.25	-2.24	-1.62	-1.2 B	-391.6 M	-108.5 M	64	76	67.4	100.0
428	1401/08/07	3,697	-1.88	1.0 B	2.7 M	1.37	1.8	5.2 M	6.3 M	8.3 M	13.8 M	15.2 M	12.9 M	-2.67	-2.41	-1.56	-686.3 M	-99.0 M	-51.6 M	65	74	32.9	100.0
429	1401/08/04	3,717	-4.62	919.4 M	2.5 M	1.27	1.73	5.2 M	7.3 M	8.9 M	16.3 M	16.7 M	13.4 M	-3.1	-2.28	-1.5	-87.4 M	36.7 M	-17.3 M	157	56	89.6	99.1
430	1401/08/03	3,808	-3.5	554.2 M	1.5 M	0.73	0.98	5.9 M	9.7 M	9.5 M	11.7 M	16.5 M	13.1 M	-1.97	-1.7	-1.38	-3.0 M	137.1 M	-13.6 M	92	47	98.4	98.9
431	1401/08/02	3,899	-2.04	576.6 M	1.5 M	0.77	0.98	7.2 M	11.0 M	9.5 M	16.5 M	18.0 M	13.6 M	-2.28	-1.64	-1.43	-19.3 M	131.8 M	-38.5 M	77	35	96.6	100.0
432	1401/08/01	3,910	-2.86	971.6 M	2.5 M	1.56	1.73	8.1 M	11.7 M	9.4 M	20.9 M	16.6 M	13.6 M	-2.58	-1.41	-1.44	301.2 M	127.4 M	-52.9 M	112	29	93.2	62.2
433	1401/07/30	4,020	-0.07	810.4 M	2.0 M	1.44	1.44	13.4 M	11.9 M	9.4 M	20.3 M	13.5 M	12.8 M	-1.52	-1.14	-1.37	-8.2 M	57.7 M	-68.0 M	60	40	99.0	100.0
434	1401/07/27	4,030	0.22	939.9 M	2.3 M	1.9	1.68	20.8 M	10.2 M	9.2 M	14.9 M	12.2 M	12.5 M	1.4	-1.19	-1.36	414.9 M	21.1 M	-70.1 M	45	35	99.5	55.4
435	1401/07/26	4,024	0.02	641.9 M	1.6 M	1.64	1.13	11.3 M	8.4 M	9.1 M	17.8 M	12.1 M	12.4 M	-1.57	-1.44	-1.36	-29.4 M	-65.3 M	-91.0 M	54	36	95.4	100.0
436	1401/07/25	4,012	-0.3	495.9 M	1.2 M	1.14	0.77	10.1 M	7.3 M	9.2 M	11.0 M	9.6 M	12.2 M	-1.09	-1.32	-1.33	-41.7 M	-58.7 M	-89.5 M	45	45	91.3	99.7
437	1401/07/24	4,025	-0.07	282.9 M	706.4 K	0.55	0.44	4.3 M	8.1 M	9.7 M	5.7 M	10.0 M	12.5 M	-1.32	-1.24	-1.29	-47.2 M	-69.4 M	-43.3 M	51	47	78.0	94.7
438	1401/07/23	4,020	-0.25	453.5 M	1.1 M	0.8	0.69	5.5 M	9.1 M	9.6 M	14.2 M	13.0 M	12.6 M	-2.59	-1.42	-1.31	-191.2 M	-91.8 M	-44.3 M	48	32	57.8	100.0
439	1401/07/20	4,039	0.42	604.3 M	1.5 M	1.15	0.91	10.3 M	10.8 M	9.7 M	13.7 M	12.7 M	12.6 M	-1.33	-1.18	-1.3	-16.8 M	-71.3 M	-46.1 M	57	44	97.2	100.0
440	1401/07/19	4,040	0.52	128.8 M	318.2 K	0.23	0.19	5.2 M	10.6 M	9.5 M	3.7 M	12.6 M	12.7 M	1.4	-1.18	-1.34	3.4 M	-83.0 M	-67.5 M	25	34	100.0	97.4
441	1401/07/18	4,013	-0.42	699.4 M	1.7 M	1.45	1.05	14.4 M	10.4 M	9.4 M	12.3 M	13.7 M	13.0 M	1.17	-1.32	-1.39	-95.1 M	-93.7 M	-69.1 M	42	57	86.4	100.0
442	1401/07/17	4,000	-1.26	696.7 M	1.7 M	1.61	1.0	9.0 M	8.9 M	9.2 M	21.8 M	12.4 M	13.3 M	-2.43	-1.39	-1.44	-159.4 M	-100.2 M	-78.6 M	60	32	77.1	100.0
443	1401/07/16	4,079	0.92	726.9 M	1.8 M	1.44	1.07	13.3 M	7.8 M	9.5 M	12.5 M	9.9 M	13.7 M	1.06	-1.27	-1.45	-88.6 M	-73.2 M	-77.0 M	48	58	87.8	100.0
444	1401/07/12	4,045	0.02	356.5 M	883.2 K	0.69	0.51	9.1 M	9.2 M	9.1 M	13.7 M	12.1 M	13.4 M	-1.51	-1.32	-1.46	-75.1 M	-55.5 M	-73.2 M	31	26	78.9	100.0
445	1401/07/11	4,030	-0.37	274.4 M	679.8 K	0.42	0.39	5.7 M	9.2 M	9.1 M	9.8 M	11.6 M	13.4 M	-1.73	-1.25	-1.48	-50.2 M	-43.2 M	-85.9 M	36	26	74.3	92.6
446	1401/07/10	4,015	-0.94	365.2 M	908.2 K	0.49	0.52	6.1 M	8.7 M	9.0 M	7.0 M	13.4 M	13.3 M	-1.15	-1.55	-1.47	-127.9 M	-133.3 M	-86.8 M	39	52	65.0	100.0
447	1401/07/09	4,010	-1.38	460.4 M	1.1 M	0.66	0.65	5.8 M	8.6 M	9.1 M	8.2 M	15.3 M	13.5 M	-1.42	-1.79	-1.48	-24.5 M	-169.3 M	-90.1 M	74	55	92.9	98.2
448	1401/07/06	4,100	1.28	1.1 B	2.6 M	1.69	1.54	17.7 M	8.6 M	9.1 M	23.1 M	14.6 M	13.7 M	-1.3	-1.7	-1.5	0.0	-164.6 M	-107.0 M	60	46	100.0	100.0
449	1401/07/04	4,050	0.0	420.5 M	1.0 M	0.59	0.62	9.3 M	7.3 M	8.5 M	10.0 M	12.9 M	12.9 M	-1.08	-1.77	-1.52	-13.2 M	-174.7 M	-113.5 M	44	42	96.9	100.0
450	1401/07/02	3,991	-2.82	982.0 M	2.4 M	1.46	1.47	5.7 M	8.6 M	8.3 M	20.0 M	13.3 M	12.6 M	-3.51	-1.55	-1.51	-500.9 M	-172.4 M	-112.8 M	84	49	48.7	99.7
451	1401/06/30	4,053	-1.77	827.1 M	2.0 M	0.89	1.26	6.8 M	10.2 M	8.7 M	15.9 M	11.9 M	12.1 M	-2.33	-1.17	-1.39	-307.8 M	-72.3 M	-87.8 M	76	52	62.6	99.8
452	1401/06/29	4,130	0.15	254.9 M	616.4 K	0.27	0.36	4.9 M	12.4 M	8.8 M	4.8 M	12.0 M	11.7 M	1.01	1.03	-1.34	-1.2 M	165.7 M	-74.8 M	52	53	99.5	100.0
453	1401/06/28	4,160	0.78	646.3 M	1.6 M	0.67	0.93	11.0 M	12.0 M	9.0 M	13.7 M	12.8 M	12.6 M	-1.25	-1.07	-1.4	-50.1 M	152.4 M	-98.6 M	54	47	92.2	99.9
454	1401/06/27	4,121	0.24	879.6 M	2.1 M	0.96	1.29	17.5 M	11.4 M	8.7 M	12.9 M	12.7 M	12.4 M	1.36	-1.11	-1.42	-2.2 M	117.1 M	-102.0 M	50	68	99.8	100.0
455	1401/06/23	4,161	2.31	842.4 M	2.0 M	1.01	1.26	11.9 M	9.7 M	8.3 M	12.2 M	13.2 M	12.1 M	-1.03	-1.35	-1.45	0.0	28.7 M	-99.5 M	71	69	100.0	100.0
456	1401/06/22	4,130	-0.48	2.0 B	5.0 M	3.67	3.57	14.4 M	8.6 M	8.2 M	16.4 M	13.4 M	12.1 M	-1.14	-1.56	-1.47	881.8 M	22.7 M	-99.8 M	122	53	86.2	42.9
457	1401/06/21	4,110	-1.13	286.0 M	693.9 K	0.38	0.47	3.6 M	6.3 M	7.4 M	7.5 M	13.6 M	11.4 M	-2.1	-2.14	-1.55	-67.4 M	-210.6 M	-144.4 M	61	38	76.4	100.0
458	1401/06/20	4,103	-1.54	736.7 M	1.8 M	1.13	1.17	8.1 M	8.7 M	7.7 M	13.2 M	17.7 M	11.7 M	-1.62	-2.03	-1.52	-226.5 M	-222.4 M	-143.1 M	63	56	69.3	100.0
459	1401/06/19	4,152	-0.62	671.7 M	1.6 M	1.01	1.06	4.7 M	8.2 M	7.9 M	15.6 M	16.1 M	11.6 M	-3.29	-1.98	-1.46	-444.1 M	-179.7 M	-146.6 M	48	43	33.9	100.0
460	1401/06/16	4,151	-0.74	392.6 M	942.6 K	0.59	0.6	5.7 M	8.7 M	8.2 M	12.7 M	15.8 M	11.3 M	-2.24	-1.82	-1.37	-30.4 M	-156.7 M	-124.3 M	64	31	92.3	100.0
461	1401/06/15	4,224	0.79	741.5 M	1.8 M	1.18	1.17	10.4 M	8.8 M	8.6 M	18.5 M	14.7 M	11.3 M	-1.79	-1.67	-1.31	-284.7 M	-164.4 M	-122.8 M	44	40	61.6	100.0
462	1401/06/14	4,180	-0.97	1.3 B	3.0 M	2.67	2.07	12.6 M	8.5 M	8.4 M	27.6 M	13.4 M	10.9 M	-2.2	-1.57	-1.3	-126.4 M	-146.1 M	-108.6 M	91	46	90.1	100.0
463	1401/06/13	4,220	-0.02	216.2 M	512.3 K	0.38	0.34	4.4 M	6.1 M	8.1 M	4.9 M	10.2 M	10.4 M	-1.11	-1.67	-1.28	-13.1 M	-193.4 M	-102.3 M	46	44	93.9	100.0
464	1401/06/12	4,223	0.0	749.8 M	1.8 M	1.53	1.17	7.9 M	6.1 M	8.4 M	14.4 M	10.6 M	10.7 M	-1.81	-1.75	-1.28	-328.7 M	-216.6 M	-101.6 M	53	52	56.2	100.0
465	1401/06/09	4,252	0.81	349.2 M	823.5 K	0.59	0.52	5.5 M	5.7 M	8.1 M	7.9 M	8.6 M	10.8 M	-1.44	-1.51	-1.33	-69.0 M	-150.8 M	-88.4 M	51	44	80.2	100.0
466	1401/06/08	4,248	0.9	591.8 M	1.4 M	1.09	0.9	8.7 M	7.3 M	8.5 M	11.6 M	9.4 M	11.3 M	-1.34	-1.29	-1.32	-193.5 M	-137.0 M	-85.9 M	46	51	67.3	100.0
467	1401/06/07	4,230	0.62	497.4 M	1.2 M	0.75	0.74	3.4 M	7.0 M	8.3 M	11.1 M	8.7 M	11.2 M	-3.28	-1.24	-1.35	-362.7 M	-108.2 M	-79.1 M	40	45	27.1	100.0
468	1401/06/06	4,203	0.02	636.3 M	1.5 M	1.0	0.95	4.8 M	7.9 M	8.4 M	7.9 M	10.5 M	11.4 M	-1.65	-1.33	-1.37	-128.9 M	-131.1 M	-63.5 M	62	54	46.8	67.0
469	1401/06/05	4,211	0.72	385.7 M	904.7 K	0.57	0.55	6.0 M	8.2 M	8.4 M	5.7 M	10.8 M	11.7 M	1.06	-1.32	-1.4	0.0	-128.8 M	-60.7 M	64	68	100.0	100.0
470	1401/06/02	4,190	1.31	822.4 M	1.9 M	1.34	1.19	12.1 M	8.5 M	8.4 M	11.4 M	11.5 M	12.2 M	1.06	-1.35	-1.46	0.0	-119.4 M	-64.1 M	68	72	100.0	100.0
471	1401/06/01	4,230	2.5	354.4 M	850.4 K	0.59	0.48	6.8 M	8.1 M	8.1 M	7.4 M	11.5 M	12.2 M	-1.09	-1.42	-1.51	-49.6 M	-120.4 M	-64.1 M	45	48	86.0	100.0
472	1401/05/31	4,111	-0.77	1.1 B	2.7 M	2.02	1.53	9.1 M	7.6 M	8.7 M	21.5 M	11.0 M	13.0 M	-2.36	-1.45	-1.5	-477.1 M	-112.6 M	-63.3 M	68	51	56.5	100.0
473	1401/05/30	4,149	-0.12	506.2 M	1.2 M	0.76	0.7	6.1 M	7.7 M	8.8 M	9.4 M	9.5 M	12.5 M	-1.54	-1.24	-1.43	-117.1 M	-25.5 M	-39.4 M	64	54	76.9	100.0
474	1401/05/29	4,154	0.07	528.4 M	1.3 M	0.73	0.69	7.7 M	8.8 M	9.0 M	8.1 M	10.1 M	12.7 M	-1.05	-1.15	-1.42	46.8 M	-61.2 M	-33.8 M	65	56	94.9	86.0
475	1401/05/26	4,152	0.12	522.0 M	1.3 M	0.68	0.68	11.5 M	9.6 M	9.3 M	11.6 M	10.4 M	13.0 M	-1.01	-1.08	-1.4	-5.2 M	-70.5 M	-28.1 M	45	45	99.0	100.0
476	1401/05/25	4,139	-0.02	334.6 M	801.8 K	0.43	0.42	4.8 M	9.9 M	9.1 M	5.7 M	10.4 M	12.9 M	-1.17	-1.05	-1.41	-10.5 M	-69.5 M	-28.9 M	67	59	96.9	100.0
477	1401/05/24	4,160	1.04	838.9 M	2.0 M	1.1	1.02	9.0 M	10.0 M	9.3 M	12.9 M	10.9 M	13.2 M	-1.44	-1.09	-1.42	-41.5 M	-67.4 M	-30.0 M	89	65	95.1	100.0
478	1401/05/23	4,192	3.46	1.1 B	2.7 M	1.7	1.4	11.6 M	10.2 M	9.7 M	11.3 M	11.2 M	14.0 M	1.03	-1.1	-1.44	-295.4 M	-59.1 M	-29.4 M	72	100	73.9	100.0
479	1401/05/22	4,111	2.8	760.7 M	1.9 M	1.17	0.94	11.9 M	9.8 M	9.4 M	9.9 M	11.5 M	14.1 M	1.2	-1.17	-1.49	0.0	0.0	-8.6 M	64	77	100.0	100.0
480	1401/05/19	4,011	0.78	737.4 M	1.8 M	1.14	0.94	13.2 M	8.3 M	9.3 M	11.3 M	13.3 M	14.7 M	1.16	-1.61	-1.58	0.0	-12.7 M	-14.6 M	56	65	100.0	100.0
481	1401/05/18	4,012	1.06	357.0 M	889.7 K	0.54	0.45	5.3 M	8.5 M	9.0 M	8.3 M	15.1 M	14.5 M	-1.56	-1.78	-1.61	0.0	-16.8 M	-18.6 M	67	43	100.0	100.0
482	1401/05/15	4,003	1.5	755.6 M	1.9 M	1.14	0.95	9.6 M	8.4 M	9.0 M	15.1 M	15.6 M	14.6 M	-1.58	-1.85	-1.62	0.0	-28.1 M	-21.1 M	79	50	100.0	100.0
483	1401/05/12	3,974	1.25	626.4 M	1.6 M	0.97	0.77	9.9 M	7.7 M	9.1 M	13.3 M	15.6 M	14.6 M	-1.34	-2.02	-1.6	0.0	-38.3 M	-21.5 M	63	47	100.0	100.0
484	1401/05/11	3,910	-0.76	669.9 M	1.7 M	1.04	0.85	5.6 M	7.0 M	9.3 M	20.9 M	15.9 M	15.3 M	-3.73	-2.27	-1.65	-63.4 M	-53.1 M	-23.3 M	108	32	90.5	100.0
485	1401/05/10	3,935	-0.08	774.0 M	2.0 M	1.21	0.99	15.4 M	7.3 M	9.4 M	19.8 M	14.9 M	14.8 M	-1.29	-2.05	-1.58	-20.7 M	-53.9 M	-20.6 M	49	39	97.3	100.0
486	1401/05/09	3,909	-1.06	442.6 M	1.1 M	0.54	0.57	5.3 M	6.4 M	9.0 M	10.5 M	13.2 M	14.6 M	-1.96	-2.08	-1.61	-56.2 M	-49.8 M	-22.0 M	72	42	86.9	99.6
487	1401/05/08	3,916	-0.91	755.0 M	1.9 M	0.89	0.97	6.6 M	8.6 M	9.1 M	15.4 M	15.8 M	14.7 M	-2.32	-1.84	-1.62	-51.2 M	-45.1 M	-22.2 M	106	49	93.2	100.0
488	1401/05/05	3,958	0.1	568.1 M	1.4 M	0.66	0.71	5.7 M	9.4 M	9.2 M	14.2 M	14.8 M	14.4 M	-2.47	-1.57	-1.56	-73.9 M	-34.9 M	-20.0 M	86	40	87.0	100.0
489	1401/05/04	3,922	-1.31	690.1 M	1.8 M	0.74	0.85	6.8 M	10.5 M	9.4 M	15.0 M	14.6 M	14.5 M	-2.22	-1.39	-1.54	-67.4 M	-21.0 M	-18.4 M	92	46	90.2	100.0
490	1401/05/03	3,900	-2.84	750.8 M	1.9 M	0.82	0.94	7.0 M	12.1 M	9.5 M	11.4 M	14.4 M	14.7 M	-1.63	-1.19	-1.54	-81.6 K	24.5 M	-19.0 M	98	60	91.2	91.2
491	1401/05/02	3,987	-1.04	1.4 B	3.4 M	1.76	1.71	20.4 M	12.4 M	9.6 M	21.8 M	14.1 M	14.4 M	-1.07	-1.13	-1.51	-32.9 M	20.4 M	-20.1 M	66	63	97.6	100.0
492	1401/05/01	4,030	1.26	918.0 M	2.3 M	1.0	1.15	10.2 M	10.2 M	9.4 M	11.8 M	11.9 M	14.2 M	-1.15	-1.17	-1.5	0.0	20.4 M	-20.2 M	90	78	100.0	100.0
493	1401/04/29	3,990	0.53	635.9 M	1.6 M	0.68	0.78	11.7 M	11.6 M	9.4 M	13.2 M	15.3 M	14.0 M	-1.13	-1.32	-1.48	-4.5 M	14.6 M	-19.1 M	54	48	99.3	100.0
494	1401/04/28	3,950	-0.68	1.0 B	2.6 M	1.15	1.23	14.1 M	10.6 M	9.6 M	14.0 M	14.8 M	14.1 M	1.01	-1.4	-1.47	160.1 M	39.8 M	-12.6 M	71	60	96.4	80.9
495	1401/04/26	3,936	-1.4	703.7 M	1.8 M	0.8	0.84	7.8 M	9.5 M	9.9 M	10.3 M	16.0 M	14.5 M	-1.32	-1.68	-1.47	-20.7 M	-16.5 M	-23.8 M	87	68	96.6	99.5
496	1401/04/25	4,011	0.1	596.2 M	1.5 M	0.66	0.7	8.2 M	9.5 M	9.9 M	10.7 M	15.8 M	14.4 M	-1.31	-1.67	-1.46	-33.0 M	-28.4 M	-26.2 M	68	55	93.5	99.0
497	1401/04/22	3,980	-1.0	1.5 B	3.9 M	2.1	1.88	15.4 M	9.0 M	9.9 M	30.3 M	15.8 M	14.0 M	-1.96	-1.75	-1.42	-28.9 M	-31.6 M	-42.7 M	98	51	98.1	100.0
498	1401/04/21	4,000	-1.7	791.4 M	2.0 M	0.97	0.87	7.2 M	7.8 M	9.6 M	10.9 M	12.8 M	13.2 M	-1.52	-1.64	-1.37	121.5 M	-27.6 M	-43.4 M	96	52	86.8	71.4
499	1401/04/20	3,979	-2.9	898.2 M	2.2 M	1.26	0.92	8.3 M	9.0 M	10.5 M	21.3 M	16.0 M	13.9 M	-2.56	-1.77	-1.33	-121.4 M	-59.0 M	-77.6 M	93	42	86.1	99.6
500	1401/04/18	4,065	-1.19	644.9 M	1.6 M	0.91	0.64	7.2 M	8.7 M	11.1 M	9.3 M	13.8 M	13.9 M	-1.29	-1.59	-1.25	-80.1 M	-36.4 M	-72.8 M	78	69	87.6	100.0
501	1401/04/15	4,084	-1.07	730.8 M	1.8 M	1.1	0.7	6.6 M	8.5 M	11.6 M	11.6 M	15.2 M	14.2 M	-1.75	-1.8	-1.23	-49.2 M	-30.3 M	-69.2 M	103	63	92.9	99.6
502	1401/04/14	4,120	0.0	662.0 M	1.6 M	0.96	0.63	10.9 M	8.6 M	11.8 M	14.0 M	15.9 M	14.6 M	-1.29	-1.84	-1.23	-8.9 M	-32.5 M	-67.2 M	60	47	98.4	99.7
503	1401/04/13	4,130	-0.31	1.3 B	3.1 M	2.0	1.17	12.7 M	8.2 M	11.6 M	30.8 M	14.6 M	14.1 M	-2.43	-1.79	-1.21	-35.1 M	-31.9 M	-62.3 M	97	41	97.2	100.0
504	1401/04/12	4,135	-0.24	331.1 M	800.3 K	0.43	0.29	5.5 M	7.6 M	11.4 M	7.8 M	12.6 M	13.8 M	-1.42	-1.65	-1.21	-8.6 M	-33.5 M	-64.8 M	58	42	96.9	99.5
505	1401/04/11	4,100	-1.58	580.1 M	1.4 M	0.78	0.48	6.2 M	8.1 M	11.6 M	14.1 M	14.5 M	14.3 M	-2.27	-1.78	-1.24	-49.4 M	-47.5 M	-66.1 M	85	41	91.5	100.0
506	1401/04/08	4,157	-0.34	514.3 M	1.2 M	0.57	0.41	6.5 M	8.2 M	11.8 M	12.9 M	12.9 M	14.6 M	-1.98	-1.56	-1.23	-60.5 M	-42.2 M	-61.1 M	70	40	88.2	100.0
507	1401/04/07	4,160	0.22	748.9 M	1.8 M	0.85	0.55	8.2 M	9.9 M	11.6 M	10.5 M	13.8 M	14.9 M	-1.29	-1.39	-1.28	-6.0 M	-37.2 M	-60.2 M	91	71	99.2	100.0
508	1401/04/06	4,130	-1.13	1.0 B	2.4 M	1.07	0.68	10.6 M	10.4 M	12.0 M	17.4 M	13.4 M	15.7 M	-1.64	-1.29	-1.32	-42.9 M	-31.4 M	-63.8 M	91	58	95.4	99.6
509	1401/04/05	4,150	-1.87	964.5 M	2.3 M	0.88	0.6	8.7 M	11.1 M	12.8 M	18.2 M	13.0 M	16.8 M	-2.1	-1.18	-1.32	-78.6 M	2.3 M	-64.3 M	102	53	91.7	99.8
510	1401/04/04	4,244	0.26	547.4 M	1.3 M	0.48	0.33	6.6 M	13.2 M	13.4 M	7.6 M	13.8 M	17.4 M	-1.15	-1.05	-1.3	-22.9 M	5.0 M	-44.3 M	79	72	95.8	100.0
511	1401/04/01	4,260	-0.09	1.3 B	3.0 M	1.22	0.74	16.5 M	13.4 M	13.5 M	17.0 M	14.3 M	17.8 M	-1.03	-1.07	-1.32	-35.7 M	-3.8 M	-44.4 M	75	75	97.2	100.0
512	1401/03/31	4,241	-0.86	636.8 M	1.5 M	0.58	0.34	10.7 M	12.0 M	13.4 M	8.6 M	12.1 M	17.9 M	1.25	-1.0	-1.34	23.4 M	-69.5 M	-48.1 M	56	67	93.8	90.1
513	1401/03/30	4,265	-0.56	1.4 B	3.2 M	1.0	0.74	13.2 M	12.0 M	13.8 M	14.6 M	12.4 M	19.2 M	-1.11	-1.04	-1.39	125.5 M	-82.9 M	-51.7 M	99	81	94.3	85.3
514	1401/03/29	4,281	-1.4	1.8 B	4.1 M	1.22	0.94	17.2 M	13.9 M	13.3 M	19.0 M	14.1 M	18.9 M	-1.11	-1.02	-1.42	-65.4 M	-220.3 M	-60.0 M	99	93	96.3	100.0
515	1401/03/28	4,306	-1.46	720.7 M	1.7 M	0.45	0.35	8.0 M	14.5 M	12.8 M	10.2 M	13.8 M	18.8 M	-1.27	1.05	-1.46	-66.8 M	-212.1 M	-60.2 M	82	71	90.7	100.0
516	1401/03/25	4,409	1.03	764.9 M	1.7 M	0.44	0.32	7.7 M	16.1 M	13.1 M	7.4 M	14.5 M	18.9 M	1.05	1.11	-1.44	-364.0 M	-200.6 M	-71.1 M	52	104	52.4	100.0
517	1401/03/24	4,311	-1.51	954.6 M	2.2 M	0.57	0.39	10.8 M	15.7 M	14.1 M	11.1 M	16.6 M	19.1 M	-1.02	-1.06	-1.35	-43.7 M	-129.4 M	-69.8 M	84	86	95.4	100.0
518	1401/03/23	4,399	3.21	2.9 B	6.5 M	1.88	1.14	20.4 M	15.0 M	14.1 M	19.5 M	15.7 M	19.1 M	1.05	-1.05	-1.36	-561.6 M	-103.1 M	-69.8 M	112	146	80.3	100.0
519	1401/03/22	4,290	2.12	2.0 B	4.7 M	1.45	0.82	19.9 M	12.5 M	13.9 M	16.7 M	14.7 M	18.7 M	1.2	-1.18	-1.34	-24.7 M	-7.7 M	-44.4 M	100	121	98.7	99.9
520	1401/03/21	4,268	1.62	1.4 B	3.3 M	0.95	0.55	16.2 M	10.8 M	13.7 M	15.0 M	15.3 M	18.1 M	1.08	-1.41	-1.32	-9.2 M	-9.5 M	-44.2 M	84	91	99.3	100.0
521	1401/03/18	4,230	1.15	1.3 B	3.0 M	0.84	0.46	10.8 M	10.5 M	13.5 M	19.4 M	16.0 M	17.5 M	-1.8	-1.53	-1.3	-8.0 M	2.4 M	-48.1 M	116	65	99.4	100.0
522	1401/03/17	4,197	0.89	761.0 M	1.8 M	0.4	0.27	7.6 M	9.7 M	13.1 M	6.8 M	16.2 M	17.2 M	1.11	-1.66	-1.31	88.0 M	-4.9 M	74.4 M	99	97	98.9	87.3
523	1401/03/16	4,144	-3.76	1.9 B	4.5 M	0.83	0.66	10.3 M	10.9 M	12.8 M	16.5 M	20.5 M	17.0 M	-1.61	-1.88	-1.33	-84.6 M	-37.9 M	56.6 M	174	113	95.5	100.0
524	1401/03/11	4,300	-1.31	1.6 B	3.7 M	0.61	0.51	10.7 M	13.3 M	12.8 M	20.8 M	24.5 M	16.9 M	-1.94	-1.85	-1.32	-33.9 M	-31.4 M	48.3 M	146	77	97.4	99.5
525	1401/03/10	4,300	0.61	1.8 B	4.1 M	0.68	0.56	12.3 M	14.7 M	13.2 M	18.7 M	26.0 M	17.0 M	-1.53	-1.76	-1.29	50.4 M	39.6 M	80.0 M	146	93	100.0	97.2
526	1401/03/09	4,251	-1.28	1.6 B	3.7 M	0.59	0.51	7.8 M	14.5 M	13.6 M	19.7 M	25.3 M	16.8 M	-2.55	-1.74	-1.24	-44.0 M	24.5 M	105.9 M	198	80	97.0	99.8
527	1401/03/08	4,350	-2.33	2.9 B	6.6 M	0.99	0.94	13.7 M	15.9 M	13.7 M	26.5 M	24.9 M	16.5 M	-1.93	-1.57	-1.2	-77.3 M	11.2 M	108.1 M	203	108	97.3	100.0
528	1401/03/07	4,355	-3.48	4.0 B	8.9 M	1.66	1.32	21.9 M	16.7 M	13.6 M	32.9 M	26.8 M	16.0 M	-1.5	-1.6	-1.18	-51.9 M	16.9 M	111.5 M	178	120	98.3	99.6
529	1401/03/04	4,557	0.57	3.3 B	7.4 M	1.53	1.12	18.5 M	13.5 M	13.1 M	28.6 M	22.1 M	15.5 M	-1.54	-1.63	-1.18	321.0 M	19.3 M	121.5 M	178	104	99.1	89.5
530	1401/03/03	4,500	-0.33	1.7 B	3.7 M	0.64	0.57	11.0 M	11.6 M	12.8 M	16.2 M	19.7 M	15.1 M	-1.47	-1.7	-1.18	-25.0 M	-58.5 M	108.1 M	149	103	98.5	100.0
531	1401/03/02	4,490	-2.41	2.2 B	4.9 M	0.62	0.75	13.3 M	12.3 M	12.8 M	19.3 M	19.3 M	15.0 M	-1.45	-1.57	-1.17	-110.8 M	-110.7 M	109.0 M	157	114	95.0	100.0
532	1401/03/01	4,628	-0.39	3.9 B	8.6 M	1.16	1.39	17.4 M	15.0 M	12.6 M	35.8 M	18.6 M	14.9 M	-2.06	-1.24	-1.18	-48.9 M	-156.2 M	114.5 M	224	110	98.8	100.0
533	1401/02/31	4,650	-1.29	1.1 B	2.3 M	0.27	0.37	5.8 M	14.0 M	12.3 M	10.1 M	16.2 M	14.1 M	-1.73	-1.16	-1.14	-39.6 M	-155.2 M	117.0 M	177	106	95.9	99.6
534	1401/02/28	4,765	-2.14	2.2 B	4.7 M	0.52	0.76	9.4 M	15.3 M	12.5 M	16.9 M	16.5 M	14.0 M	-1.8	-1.08	-1.12	-68.3 M	-158.0 M	122.8 M	227	130	96.9	100.0
535	1401/02/27	4,816	-2.17	4.0 B	8.2 M	0.97	1.4	14.2 M	16.1 M	12.6 M	17.1 M	15.5 M	13.9 M	-1.2	1.03	-1.1	-285.6 M	-148.3 M	127.2 M	259	233	92.8	100.0
536	1401/02/26	4,920	5.22	7.7 B	15.7 M	1.82	3.03	23.6 M	15.3 M	12.3 M	17.5 M	14.1 M	13.7 M	1.35	1.09	-1.12	-338.3 M	-108.5 M	141.5 M	295	417	90.3	94.7
537	1401/02/25	4,664	-2.51	2.9 B	6.2 M	0.75	1.26	12.4 M	11.8 M	11.4 M	15.4 M	13.2 M	13.2 M	-1.25	-1.12	-1.16	-44.0 M	447.5 M	154.8 M	231	188	98.5	100.0
538	1401/02/24	4,750	0.93	4.1 B	8.6 M	1.1	1.87	14.8 M	10.9 M	11.2 M	15.2 M	12.3 M	13.0 M	-1.03	-1.13	-1.16	-53.6 M	402.8 M	154.4 M	274	269	98.7	100.0
539	1401/02/21	4,730	3.25	2.9 B	6.3 M	0.68	1.43	13.6 M	10.2 M	10.8 M	11.3 M	12.1 M	12.7 M	1.2	-1.18	-1.17	-19.8 M	363.2 M	156.5 M	216	260	99.3	100.0
540	1401/02/20	4,655	1.33	2.4 B	5.2 M	0.57	1.25	10.0 M	11.3 M	10.6 M	9.1 M	14.0 M	12.8 M	1.09	-1.24	-1.21	-86.8 M	487.3 M	154.9 M	230	261	96.4	100.0
541	1401/02/19	4,577	-5.84	7.7 B	16.7 M	2.61	4.95	10.4 M	12.5 M	10.5 M	15.0 M	15.0 M	13.0 M	-1.44	-1.2	-1.24	2.4 B	618.0 M	155.7 M	681	309	92.1	60.4
542	1401/02/18	4,820	-4.59	2.1 B	4.4 M	0.74	1.36	6.9 M	13.5 M	10.3 M	9.8 M	14.0 M	12.6 M	-1.42	-1.04	-1.22	-267.6 M	129.7 M	31.7 M	270	217	87.4	100.0
543	1401/02/17	5,000	1.03	3.2 B	6.4 M	1.22	2.11	10.7 M	14.8 M	10.5 M	14.7 M	14.7 M	12.8 M	-1.37	1.01	-1.22	-251.6 M	181.6 M	42.9 M	276	219	91.9	99.7
544	1401/02/12	4,991	5.99	6.7 B	13.6 M	4.27	5.57	17.3 M	15.2 M	10.6 M	19.7 M	14.6 M	12.7 M	-1.14	1.04	-1.21	600.9 M	261.3 M	54.2 M	384	307	99.1	90.1
545	1401/02/11	4,723	5.99	2.1 B	4.5 M	1.61	1.95	53.2 M	12.5 M	9.3 M	12.7 M	11.9 M	11.3 M	4.19	1.05	-1.21	566.8 M	151.8 M	23.9 M	40	123	100.0	73.4
546	1401/02/10	4,525	4.79	1.4 B	3.2 M	0.99	1.37	9.8 M	9.3 M	8.4 M	9.0 M	11.4 M	11.0 M	1.09	-1.23	-1.32	0.0	37.0 M	-8.8 M	144	157	100.0	100.0
547	1401/02/07	4,315	0.0	778.2 M	1.8 M	0.56	0.76	7.7 M	9.4 M	8.4 M	9.6 M	13.5 M	11.4 M	-1.25	-1.44	-1.35	-7.8 M	37.0 M	-9.0 M	100	81	99.0	100.0
548	1401/02/06	4,326	0.39	1.3 B	3.1 M	0.95	1.18	9.2 M	9.5 M	8.5 M	13.7 M	13.0 M	11.3 M	-1.49	-1.37	-1.34	146.7 M	38.6 M	-11.0 M	141	84	96.0	85.2
549	1401/02/05	4,310	-0.62	1.4 B	3.3 M	1.05	1.13	10.2 M	10.0 M	9.6 M	16.9 M	12.0 M	11.7 M	-1.66	-1.21	-1.22	53.5 M	24.6 M	23.2 M	136	79	97.4	93.6
550	1401/02/04	4,348	0.72	1.1 B	2.6 M	0.86	0.91	9.0 M	9.7 M	10.8 M	10.4 M	11.4 M	12.2 M	-1.16	-1.18	-1.12	-7.2 M	18.0 M	59.3 M	127	110	99.4	100.0
551	1401/01/31	4,300	2.58	2.1 B	5.0 M	1.99	1.67	10.0 M	9.1 M	10.8 M	16.3 M	12.3 M	12.2 M	-1.63	-1.34	-1.14	0.0	19.5 M	59.6 M	215	132	100.0	100.0
552	1401/01/30	4,193	0.77	805.3 M	1.9 M	0.78	0.63	8.5 M	8.6 M	11.2 M	8.0 M	10.7 M	12.8 M	1.06	-1.24	-1.15	0.0	5.1 M	56.3 M	95	101	100.0	100.0
553	1401/01/29	4,122	1.45	1.5 B	3.6 M	1.75	1.18	11.7 M	8.4 M	11.1 M	9.6 M	11.3 M	13.3 M	1.22	-1.35	-1.19	76.7 M	-5.3 M	53.3 M	128	148	100.0	94.9
554	1401/01/28	4,070	0.27	1.1 B	2.6 M	1.4	0.81	8.5 M	7.4 M	10.8 M	12.5 M	12.0 M	13.9 M	-1.46	-1.62	-1.28	20.6 M	-23.1 M	26.7 M	121	81	96.8	94.9
555	1401/01/27	4,069	-0.22	915.3 M	2.3 M	1.38	0.52	6.4 M	7.1 M	10.9 M	17.6 M	11.6 M	14.3 M	-2.75	-1.62	-1.31	0.0	-37.5 M	125.2 K	143	52	100.0	100.0
556	1401/01/24	4,095	0.22	854.2 M	2.1 M	1.44	0.48	8.2 M	6.8 M	14.3 M	10.2 M	9.9 M	17.3 M	-1.25	-1.45	-1.21	-71.5 M	-51.7 M	16.9 M	96	84	91.6	100.0
557	1401/01/23	4,000	-3.12	668.8 M	1.7 M	1.18	0.36	6.8 M	6.2 M	14.9 M	10.3 M	9.3 M	17.1 M	-1.52	-1.49	-1.15	-52.5 M	-44.9 M	44.9 M	91	65	92.2	100.0
558	1401/01/22	4,126	-0.19	660.3 M	1.6 M	1.04	0.34	7.3 M	6.0 M	15.3 M	10.8 M	9.2 M	19.3 M	-1.49	-1.53	-1.26	-12.1 M	-43.3 M	-1.7 M	86	59	94.8	96.7
559	1401/01/21	4,113	-0.56	738.9 M	1.8 M	1.17	0.37	7.4 M	6.9 M	15.5 M	10.6 M	10.4 M	20.2 M	-1.43	-1.51	-1.31	-51.2 M	-46.1 M	-44.6 M	93	70	93.1	100.0
560	1401/01/20	4,105	-1.06	434.4 M	1.1 M	0.61	0.22	4.3 M	7.0 M	15.7 M	7.4 M	9.6 M	21.0 M	-1.72	-1.37	-1.34	-71.4 M	-36.9 M	-45.5 M	85	59	83.6	100.0
561	1401/01/17	4,113	-0.99	492.2 M	1.2 M	0.57	0.24	5.2 M	7.5 M	15.7 M	7.2 M	9.9 M	21.8 M	-1.39	-1.31	-1.39	-37.6 M	-40.1 M	-46.7 M	87	68	92.4	100.0
562	1401/01/16	4,111	-1.06	571.4 M	1.4 M	0.57	0.28	5.8 M	8.6 M	15.7 M	10.0 M	11.1 M	22.8 M	-1.73	-1.29	-1.45	-44.5 M	-33.3 M	-47.1 M	91	57	92.2	100.0
563	1401/01/15	4,146	-0.1	956.2 M	2.3 M	0.62	0.47	12.4 M	9.3 M	15.9 M	17.7 M	10.9 M	23.6 M	-1.43	-1.17	-1.49	-26.0 M	-33.9 M	-49.6 M	75	54	97.3	100.0
564	1401/01/14	4,180	1.14	725.2 M	1.7 M	0.34	0.36	8.3 M	13.5 M	15.8 M	7.9 M	11.9 M	23.7 M	1.05	1.13	-1.5	-5.1 M	137.4 M	-51.3 M	87	92	99.3	100.0
565	1401/01/10	4,164	0.1	865.6 M	2.1 M	0.41	0.44	6.8 M	18.6 M	15.7 M	9.1 M	14.6 M	24.0 M	-1.33	1.27	-1.53	-87.4 M	293.5 M	-51.1 M	114	95	89.9	100.0
566	1401/01/09	4,080	-1.5	1.2 B	2.8 M	0.48	0.61	10.4 M	18.8 M	16.0 M	13.4 M	15.0 M	24.4 M	-1.29	1.25	-1.52	-3.6 M	310.9 M	-46.7 M	113	88	99.7	100.0
567	1401/01/08	4,217	2.28	1.2 B	3.0 M	0.51	0.66	9.5 M	19.2 M	16.0 M	9.9 M	17.7 M	24.4 M	-1.05	1.09	-1.52	-47.7 M	298.4 M	-48.0 M	127	126	96.2	100.0
568	1401/01/07	4,153	4.98	3.6 B	8.8 M	1.81	2.11	31.7 M	19.3 M	16.4 M	16.5 M	19.8 M	25.4 M	1.92	-1.02	-1.55	830.6 M	295.9 M	-49.4 M	114	169	100.0	77.0
569	1401/01/06	3,993	5.0	3.6 B	9.0 M	2.03	2.41	40.3 M	14.0 M	15.6 M	21.7 M	20.7 M	25.4 M	1.86	-1.47	-1.63	775.3 M	38.6 M	-91.3 M	88	128	99.3	77.6
570	1400/12/28	3,849	1.74	756.1 M	2.0 M	0.22	0.54	7.1 M	10.1 M	14.8 M	10.6 M	19.5 M	25.4 M	-1.49	-1.94	-1.72	0.0	-218.6 M	-131.1 M	106	71	100.0	100.0
571	1400/12/25	3,745	-2.32	2.5 B	6.7 M	0.84	1.94	14.8 M	18.8 M	14.9 M	33.1 M	27.3 M	25.5 M	-2.24	-1.45	-1.71	-66.3 M	-151.7 M	-134.2 M	168	77	97.4	100.0
572	1400/12/24	3,750	-3.55	1.0 B	2.7 M	0.3	0.78	8.7 M	20.6 M	14.6 M	18.6 M	24.1 M	25.7 M	-2.14	-1.17	-1.76	-60.0 M	-40.7 M	-183.5 M	113	56	94.2	100.0
573	1400/12/23	3,835	-4.98	1.5 B	3.8 M	0.42	1.12	6.7 M	20.2 M	15.0 M	17.6 M	28.6 M	25.4 M	-2.62	-1.42	-1.69	-455.9 M	-225.4 M	-253.8 M	152	84	68.8	99.5
574	1400/12/22	3,972	-5.0	2.8 B	7.0 M	0.86	2.24	11.0 M	21.2 M	15.5 M	18.2 M	30.4 M	25.9 M	-1.65	-1.43	-1.67	-510.9 M	-308.4 M	-233.5 M	210	155	81.9	100.0
575	1400/12/21	4,183	4.99	10.3 B	24.6 M	6.82	12.11	39.4 M	22.4 M	15.7 M	35.5 M	33.9 M	26.6 M	1.11	-1.51	-1.7	334.6 M	-220.0 M	-211.4 M	257	276	98.4	95.1
576	1400/12/18	4,074	5.0	843.4 M	2.1 M	0.56	0.99	93.7 M	14.6 M	13.2 M	4.9 M	33.2 M	24.7 M	19.3	-2.27	-1.87	488.9 M	-305.9 M	-237.0 M	9	73	100.0	42.0
577	1400/12/08	8,380	-0.95	6.2 B	7.3 M	2.67	3.94	15.4 M	13.4 M	13.3 M	46.1 M	39.6 M	26.0 M	-3.0	-2.94	-1.95	-983.6 M	-412.7 M	-260.7 M	338	134	84.1	100.0
578	1400/12/07	8,370	0.36	3.5 B	4.1 M	1.93	2.35	14.4 M	12.6 M	13.4 M	32.4 M	37.2 M	23.9 M	-2.26	-2.96	-1.79	-871.1 M	-235.2 M	-225.2 M	183	108	75.1	100.0
579	1400/12/04	8,400	0.72	2.1 B	2.5 M	1.47	1.37	14.0 M	11.6 M	13.5 M	36.9 M	35.4 M	23.5 M	-2.63	-3.04	-1.74	-68.5 M	-72.9 M	-238.2 M	145	57	96.7	100.0
580	1400/12/03	8,470	0.95	1.7 B	2.1 M	1.49	1.14	9.7 M	10.4 M	14.4 M	37.6 M	29.4 M	23.8 M	-3.86	-2.81	-1.65	-94.9 M	-59.2 M	-249.8 M	168	46	94.5	100.0
581	1400/12/02	8,400	0.24	2.2 B	2.6 M	2.73	1.38	11.9 M	10.6 M	14.8 M	42.3 M	24.0 M	23.4 M	-3.57	-2.28	-1.58	-45.5 M	-40.2 M	-254.7 M	178	51	97.9	100.0
582	1400/12/01	8,360	-1.18	1.9 B	2.3 M	3.05	1.26	12.9 M	9.3 M	15.2 M	42.7 M	16.2 M	23.8 M	-3.32	-1.74	-1.57	-96.0 M	-36.9 M	-269.5 M	142	45	95.0	100.0
583	1400/11/30	8,530	0.71	1.0 B	1.2 M	2.08	0.69	9.3 M	9.3 M	15.4 M	19.4 M	12.9 M	22.2 M	-2.08	-1.39	-1.44	-59.7 M	-33.0 M	-262.2 M	106	54	94.3	100.0
584	1400/11/27	8,530	0.95	344.5 M	402.5 K	0.58	0.22	5.1 M	9.1 M	15.6 M	7.0 M	9.4 M	21.8 M	-1.37	-1.02	-1.4	0.0	-22.5 M	-261.2 M	67	49	100.0	100.0
585	1400/11/25	8,490	0.83	365.6 M	427.9 K	0.6	0.22	8.9 M	11.6 M	16.0 M	8.3 M	10.8 M	22.5 M	1.07	1.07	-1.4	0.0	-26.7 M	-262.2 M	41	44	100.0	100.0
586	1400/11/24	8,480	0.71	291.0 M	345.4 K	0.3	0.18	5.1 M	11.4 M	16.6 M	5.5 M	10.8 M	23.5 M	-1.07	1.05	-1.41	-29.0 M	-39.1 M	-263.0 M	51	53	90.0	100.0
587	1400/11/23	8,320	-1.42	1.1 B	1.3 M	0.82	0.69	17.3 M	11.1 M	16.8 M	24.1 M	17.7 M	24.2 M	-1.39	-1.59	-1.44	-76.1 M	-243.6 M	-276.2 M	61	47	93.3	100.0
588	1400/11/20	8,470	0.36	391.9 M	463.8 K	0.25	0.23	8.7 M	12.0 M	16.8 M	4.9 M	18.1 M	23.9 M	1.77	-1.51	-1.43	-7.7 M	-521.5 M	-272.9 M	41	74	91.3	93.2
589	1400/11/19	8,460	0.59	772.9 M	911.8 K	0.46	0.46	16.4 M	12.9 M	16.7 M	14.9 M	22.3 M	25.0 M	1.1	-1.73	-1.49	-20.7 M	-530.2 M	-275.4 M	46	52	97.3	100.0
590	1400/11/18	8,450	0.36	400.0 M	477.6 K	0.2	0.24	7.7 M	11.9 M	16.6 M	8.5 M	23.4 M	24.9 M	-1.11	-1.97	-1.5	-61.9 M	-539.9 M	-279.6 M	44	47	84.5	100.0
591	1400/11/17	8,390	-4.98	2.1 B	2.5 M	0.99	1.34	8.2 M	14.4 M	16.5 M	41.5 M	25.7 M	25.0 M	-5.07	-1.79	-1.51	-1.1 B	-563.0 M	-281.6 M	130	51	50.3	100.0
592	1400/11/16	8,760	2.7	3.4 B	3.8 M	1.7	2.26	18.1 M	17.8 M	16.9 M	20.7 M	24.3 M	23.6 M	-1.14	-1.37	-1.4	-1.5 B	-349.7 M	-232.0 M	101	159	53.8	96.9
593	1400/11/13	8,490	-1.96	1.3 B	1.6 M	0.63	0.88	14.7 M	18.5 M	16.1 M	28.7 M	26.2 M	23.1 M	-1.95	-1.42	-1.43	-51.3 M	-111.1 M	-159.5 M	86	46	96.1	100.0
594	1400/11/12	8,570	-1.83	1.3 B	1.5 M	0.49	0.83	10.0 M	20.0 M	16.6 M	22.6 M	26.6 M	22.5 M	-2.27	-1.32	-1.35	-69.0 M	-326.9 M	-154.4 M	111	52	87.7	93.1
595	1400/11/11	8,750	0.23	2.4 B	2.7 M	0.99	1.62	24.1 M	25.7 M	17.2 M	26.0 M	29.2 M	22.6 M	-1.08	-1.14	-1.31	-177.3 M	-373.4 M	-154.7 M	92	92	92.6	100.0
596	1400/11/10	8,620	2.62	2.7 B	3.1 M	1.08	1.78	21.9 M	22.8 M	16.6 M	27.4 M	29.4 M	21.4 M	-1.25	-1.29	-1.29	14.7 M	-376.5 M	-144.7 M	122	97	100.0	99.4
597	1400/11/09	8,410	4.99	2.1 B	2.5 M	0.95	1.5	22.7 M	20.8 M	16.4 M	26.1 M	34.0 M	22.6 M	-1.15	-1.63	-1.38	-272.6 M	-447.7 M	-157.5 M	80	80	86.9	100.0
598	1400/11/06	8,020	4.97	2.0 B	2.5 M	1.12	1.46	32.1 M	19.5 M	15.6 M	29.8 M	29.0 M	22.4 M	1.08	-1.49	-1.43	-1.1 B	-383.2 M	-143.9 M	26	66	41.6	98.0
599	1400/11/05	7,700	-1.41	3.1 B	4.0 M	2.28	2.57	34.0 M	17.4 M	15.7 M	37.6 M	25.7 M	23.8 M	-1.11	-1.47	-1.52	-301.3 M	-165.2 M	-103.3 M	82	82	90.2	100.0
600	1400/11/04	7,700	-3.87	1.3 B	1.7 M	0.96	1.14	12.0 M	14.1 M	14.5 M	24.9 M	22.5 M	22.2 M	-2.08	-1.6	-1.53	-193.1 M	-108.8 M	-93.5 M	96	54	85.7	100.0
601	1400/11/03	7,870	-4.95	2.8 B	3.4 M	2.53	2.39	16.2 M	16.4 M	14.4 M	58.1 M	24.5 M	21.4 M	-3.59	-1.49	-1.49	-341.0 M	-73.5 M	-82.7 M	144	46	84.7	97.1
602	1400/11/02	8,300	2.22	1.1 B	1.3 M	1.04	0.95	15.2 M	15.5 M	14.3 M	10.5 M	19.0 M	20.1 M	1.44	-1.22	-1.41	50.2 M	-64.0 M	-101.4 M	74	102	100.0	95.5
603	1400/10/29	8,200	0.99	541.4 M	667.8 K	0.49	0.44	8.6 M	15.9 M	13.9 M	9.7 M	22.3 M	19.7 M	-1.12	-1.4	-1.41	-40.5 M	-75.7 M	-105.3 M	58	56	92.5	100.0
604	1400/10/28	8,000	-3.96	1.3 B	1.7 M	1.42	1.12	15.5 M	16.1 M	14.7 M	25.6 M	25.4 M	19.8 M	-1.65	-1.58	-1.35	-19.3 M	-79.4 M	-133.9 M	83	51	95.6	97.0
605	1400/10/27	8,310	-1.42	1.5 B	1.9 M	2.02	1.29	28.9 M	15.6 M	14.4 M	43.0 M	22.4 M	19.1 M	-1.49	-1.43	-1.33	-16.7 M	-96.2 M	-130.4 M	53	36	98.9	100.0
606	1400/10/26	8,390	-1.53	1.1 B	1.3 M	1.65	0.85	11.5 M	11.7 M	13.7 M	23.1 M	17.0 M	18.1 M	-2.01	-1.45	-1.32	-293.7 M	-113.3 M	-154.9 M	67	46	72.4	100.0
607	1400/10/25	8,460	-1.28	845.4 M	998.0 K	1.51	0.67	17.1 M	10.7 M	14.4 M	17.3 M	13.6 M	18.3 M	-1.01	-1.28	-1.27	-8.5 M	-66.6 M	-144.3 M	49	49	99.0	100.0
608	1400/10/22	8,500	-1.62	859.0 M	1.0 M	1.02	0.69	11.0 M	8.0 M	14.0 M	22.0 M	11.1 M	17.8 M	-2.01	-1.38	-1.27	-59.1 M	-67.9 M	-143.7 M	73	39	93.1	99.9
609	1400/10/21	8,660	0.0	608.6 M	707.1 K	0.61	0.49	12.0 M	11.5 M	13.9 M	12.2 M	12.3 M	17.0 M	-1.01	-1.07	-1.22	-103.2 M	-46.1 M	-143.0 M	42	50	83.0	100.0
610	1400/10/20	8,570	-1.72	531.0 M	620.7 K	0.48	0.4	7.8 M	12.9 M	13.8 M	11.5 M	14.5 M	16.4 M	-1.48	-1.13	-1.19	-102.2 M	-40.6 M	-141.9 M	55	46	80.7	100.0
611	1400/10/19	8,500	-3.19	432.5 M	505.4 K	0.27	0.31	6.5 M	13.7 M	14.6 M	7.7 M	13.6 M	16.6 M	-1.18	1.01	-1.13	-60.2 M	-15.3 M	-139.4 M	57	56	85.5	99.4
612	1400/10/18	8,630	-1.93	398.4 M	455.9 K	0.22	0.25	4.6 M	16.3 M	15.4 M	6.1 M	21.1 M	16.9 M	-1.34	-1.29	-1.1	-14.8 M	-51.8 M	-136.8 M	81	63	92.6	96.4
613	1400/10/15	8,860	2.55	2.3 B	2.6 M	1.15	1.25	22.3 M	16.9 M	16.3 M	18.5 M	24.2 M	16.8 M	1.21	-1.43	-1.03	50.2 M	-48.9 M	-140.3 M	95	112	91.2	89.0
614	1400/10/14	8,680	0.58	1.4 B	1.6 M	0.74	0.66	19.2 M	16.6 M	18.4 M	26.1 M	33.2 M	17.2 M	-1.36	-2.0	1.07	-75.8 M	-122.4 M	-61.8 M	68	53	94.5	100.0
615	1400/10/13	8,710	1.99	1.0 B	1.2 M	0.58	0.48	13.2 M	15.4 M	21.2 M	9.5 M	29.9 M	16.9 M	1.39	-1.94	1.25	23.9 M	-128.6 M	80.6 M	71	96	90.1	87.8
616	1400/10/12	8,480	-1.97	3.1 B	3.6 M	2.11	1.34	19.0 M	14.7 M	21.3 M	66.1 M	32.6 M	17.2 M	-3.47	-2.22	1.24	-242.5 M	-128.7 M	75.7 M	147	46	90.5	98.3
617	1400/10/11	8,540	-2.73	1.2 B	1.3 M	0.82	0.49	10.5 M	13.7 M	23.2 M	24.8 M	25.4 M	16.4 M	-2.37	-1.86	1.41	-243.4 K	-223.1 M	241.5 M	109	46	98.8	98.9
618	1400/10/08	8,700	-3.33	3.2 B	3.7 M	2.48	1.43	19.0 M	13.4 M	24.2 M	62.4 M	19.5 M	16.2 M	-3.28	-1.46	1.49	-317.3 M	-228.6 M	238.3 M	154	52	90.2	100.0
619	1400/10/07	9,060	1.23	935.6 M	1.0 M	0.74	0.4	10.5 M	13.7 M	23.6 M	13.4 M	14.0 M	15.1 M	-1.27	-1.02	1.56	-107.1 M	-287.6 M	251.1 M	79	70	88.6	100.0
620	1400/10/06	8,990	0.9	552.9 M	613.2 K	0.42	0.24	7.3 M	13.4 M	23.5 M	8.5 M	13.5 M	15.0 M	-1.15	-1.01	1.56	23.4 M	-256.2 M	254.6 M	69	57	91.5	87.2
621	1400/10/05	8,960	-1.54	1.7 B	1.9 M	1.22	0.75	17.6 M	13.8 M	23.3 M	24.0 M	13.8 M	15.0 M	-1.37	1.0	1.55	-714.5 M	-362.2 M	248.7 M	55	70	57.2	99.5
622	1400/10/04	9,100	0.44	868.3 M	950.5 K	0.62	0.38	8.6 M	15.8 M	22.4 M	7.1 M	14.1 M	14.7 M	1.2	1.12	1.52	-27.7 M	-235.7 M	280.7 M	96	119	94.8	98.0
623	1400/10/01	9,100	4.72	2.7 B	2.9 M	2.77	1.22	27.4 M	16.0 M	22.4 M	17.3 M	15.1 M	14.9 M	1.58	1.06	1.5	-612.4 M	-229.3 M	275.0 M	71	148	72.8	95.7
624	1400/09/30	8,720	0.46	518.9 M	595.6 K	0.55	0.24	8.0 M	12.1 M	21.7 M	8.6 M	12.2 M	14.6 M	-1.09	-1.01	1.49	50.1 M	-116.0 M	302.2 M	65	54	99.7	90.0
625	1400/09/29	8,800	1.97	869.7 M	996.8 K	0.68	0.41	7.9 M	12.2 M	21.4 M	11.8 M	11.0 M	14.6 M	-1.49	1.11	1.46	-506.6 M	-142.3 M	290.4 M	46	74	41.8	100.0
626	1400/09/28	8,600	-2.82	2.0 B	2.3 M	1.6	0.95	26.4 M	16.2 M	21.2 M	24.2 M	12.6 M	14.5 M	1.09	1.29	1.46	-82.0 M	-51.3 M	311.5 M	72	82	95.9	100.0
627	1400/09/27	8,810	-0.11	748.9 M	843.6 K	0.43	0.35	8.2 M	16.0 M	20.7 M	8.9 M	11.6 M	14.5 M	-1.08	1.38	1.43	4.5 M	-36.6 M	303.6 M	85	78	93.4	92.8
628	1400/09/24	8,800	-0.23	514.5 M	582.8 K	0.16	0.24	7.5 M	19.1 M	20.7 M	5.8 M	12.4 M	14.5 M	1.31	1.54	1.43	-45.9 M	-54.4 M	296.6 M	55	80	80.7	89.6
629	1400/09/23	8,820	0.0	610.8 M	693.4 K	0.14	0.29	8.4 M	26.3 M	20.8 M	5.6 M	15.7 M	14.6 M	1.5	1.68	1.42	-81.8 M	278.9 M	290.5 M	57	100	78.0	91.4
630	1400/09/22	8,770	-0.68	2.5 B	2.9 M	0.57	1.06	25.0 M	35.0 M	21.0 M	16.4 M	16.9 M	14.9 M	1.52	2.07	1.41	-51.2 M	849.7 M	289.7 M	97	151	95.9	97.9
631	1400/09/21	8,750	-2.56	1.9 B	2.2 M	0.36	0.81	25.5 M	33.6 M	22.8 M	16.5 M	16.8 M	17.5 M	1.54	2.0	1.3	-8.9 M	844.8 M	235.2 M	73	113	96.8	97.2
632	1400/09/20	8,980	-1.21	3.0 B	3.4 M	0.58	1.32	20.8 M	36.9 M	22.5 M	13.1 M	17.4 M	17.3 M	1.58	2.12	1.31	-84.2 M	1.5 B	225.4 M	140	228	95.7	98.5
633	1400/09/17	9,100	4.96	8.0 B	8.8 M	2.1	4.02	35.0 M	40.0 M	22.1 M	20.0 M	18.1 M	17.1 M	1.75	2.21	1.29	1.6 B	1.5 B	202.8 M	229	320	99.7	79.6
634	1400/09/16	8,740	4.92	7.1 B	8.2 M	3.03	4.32	72.9 M	35.5 M	19.7 M	16.9 M	16.8 M	15.7 M	4.31	2.12	1.25	2.8 B	1.1 B	112.6 M	97	254	100.0	60.7
635	1400/09/15	8,310	0.48	2.1 B	2.5 M	1.08	1.38	18.2 M	23.1 M	16.2 M	15.7 M	15.8 M	15.0 M	1.16	1.46	1.08	-75.6 M	567.2 M	-59.1 M	110	132	96.0	99.6
636	1400/09/14	8,290	4.94	6.2 B	7.5 M	7.48	4.71	46.3 M	21.1 M	15.7 M	20.6 M	14.9 M	14.5 M	2.25	1.41	1.08	3.1 B	563.4 M	-61.5 M	134	152	100.0	50.4
637	1400/09/13	7,900	0.38	1.7 B	2.1 M	2.89	1.0	31.1 M	8.6 M	12.5 M	15.0 M	11.6 M	13.9 M	2.07	-1.34	-1.11	-64.4 M	-66.5 M	-282.5 M	52	112	96.2	100.0
638	1400/09/10	7,820	-1.39	569.8 M	731.9 K	0.89	0.34	5.2 M	5.5 M	13.6 M	11.1 M	9.7 M	17.6 M	-2.13	-1.75	-1.29	-61.1 M	-81.9 M	-460.3 M	97	51	88.6	99.3
639	1400/09/09	7,950	0.25	470.3 M	593.4 K	0.63	0.27	5.8 M	6.7 M	14.3 M	8.6 M	9.7 M	17.1 M	-1.48	-1.45	-1.19	-37.8 M	-83.2 M	-464.8 M	72	53	88.6	96.6
640	1400/09/08	7,890	-0.63	502.3 M	635.9 K	0.67	0.26	5.2 M	6.9 M	14.3 M	8.8 M	10.5 M	17.0 M	-1.71	-1.51	-1.19	-94.5 M	-113.0 M	-465.5 M	79	57	81.2	100.0
641	1400/09/07	7,900	-1.86	722.4 M	923.5 K	0.82	0.37	5.6 M	7.4 M	14.6 M	11.1 M	10.3 M	17.7 M	-1.99	-1.4	-1.21	-74.9 M	-111.1 M	-618.7 M	116	65	89.6	100.0
642	1400/09/06	7,920	-2.22	634.3 M	794.8 K	0.74	0.31	6.1 M	9.1 M	15.1 M	9.1 M	12.5 M	17.5 M	-1.49	-1.36	-1.16	-141.2 M	-143.9 M	-630.3 M	81	70	77.7	100.0
643	1400/09/03	8,180	0.99	955.9 M	1.2 M	1.2	0.42	11.4 M	9.1 M	15.5 M	10.5 M	12.4 M	17.8 M	1.08	-1.36	-1.14	-67.4 M	-142.8 M	-648.7 M	78	91	92.7	99.8
644	1400/09/02	7,980	-2.21	926.7 M	1.1 M	1.25	0.41	7.1 M	8.7 M	15.9 M	12.5 M	12.2 M	18.5 M	-1.76	-1.4	-1.16	-187.1 M	-163.0 M	-679.9 M	104	74	79.8	100.0
645	1400/09/01	8,250	1.35	587.6 M	717.3 K	0.28	0.25	7.8 M	9.8 M	16.3 M	8.2 M	11.7 M	18.5 M	-1.06	-1.2	-1.14	-84.7 M	-145.1 M	-677.4 M	62	69	82.1	96.5
646	1400/08/30	8,140	-2.05	1.5 B	1.8 M	0.7	0.64	13.1 M	24.4 M	16.1 M	24.4 M	30.6 M	18.3 M	-1.85	-1.25	-1.14	-239.1 M	-356.2 M	-665.3 M	93	60	83.6	100.0
647	1400/08/29	8,200	-1.8	431.1 M	525.6 K	0.2	0.19	4.8 M	26.0 M	16.1 M	7.7 M	25.9 M	17.9 M	-1.59	1.0	-1.11	-135.8 M	-349.5 M	-661.7 M	61	56	68.5	100.0
648	1400/08/26	8,350	-0.12	608.4 M	730.7 K	0.26	0.26	9.8 M	26.4 M	16.2 M	8.8 M	23.3 M	17.9 M	1.11	1.13	-1.1	-168.2 M	-429.7 M	-657.1 M	45	69	72.4	100.0
649	1400/08/25	8,340	-0.83	692.0 M	832.8 K	0.28	0.29	12.0 M	24.4 M	15.9 M	10.2 M	20.1 M	18.0 M	1.18	1.22	-1.14	-98.0 M	-432.7 M	-661.8 M	47	65	81.5	95.7
650	1400/08/24	8,370	-2.22	7.5 B	8.9 M	6.41	3.64	55.0 M	23.4 M	15.6 M	77.2 M	18.4 M	17.9 M	-1.4	1.27	-1.15	-1.1 B	-545.4 M	-675.5 M	114	96	83.5	98.7
651	1400/08/23	8,500	-0.35	1.5 B	1.7 M	1.03	0.66	17.3 M	10.9 M	12.4 M	11.8 M	8.4 M	15.0 M	1.46	1.3	-1.21	-205.4 M	-342.2 M	-639.2 M	71	121	82.7	96.5
652	1400/08/22	8,490	-1.39	894.7 M	1.1 M	0.26	0.41	5.3 M	9.1 M	13.8 M	7.0 M	9.1 M	16.4 M	-1.34	-1.0	-1.19	-537.2 M	-570.0 M	-626.6 M	57	119	33.5	93.6
653	1400/08/19	8,620	1.41	1.1 B	1.3 M	0.31	0.5	9.2 M	15.6 M	13.8 M	6.0 M	19.3 M	16.6 M	1.53	-1.24	-1.2	-183.2 M	-1.2 B	-602.0 M	85	161	69.7	86.1
654	1400/08/18	8,540	1.91	1.7 B	2.0 M	0.51	0.78	12.2 M	16.9 M	13.6 M	9.7 M	20.2 M	17.1 M	1.26	-1.19	-1.26	-661.3 M	-1.2 B	-616.0 M	84	174	60.8	100.0
655	1400/08/17	8,300	-0.95	750.5 M	894.8 K	0.19	0.35	9.3 M	16.3 M	13.5 M	7.3 M	21.7 M	17.1 M	1.27	-1.33	-1.27	-123.9 M	-1.1 B	-585.3 M	62	96	76.6	93.1
656	1400/08/16	8,270	-0.84	2.7 B	3.2 M	0.71	1.29	8.7 M	16.5 M	13.7 M	13.3 M	23.8 M	17.1 M	-1.52	-1.45	-1.25	-1.3 B	-1.7 B	-586.8 M	154	202	50.0	100.0
657	1400/08/15	8,350	4.9	10.8 B	13.0 M	5.24	6.45	25.8 M	18.2 M	13.8 M	57.6 M	24.7 M	17.1 M	-2.23	-1.36	-1.23	-3.6 B	-1.5 B	-551.7 M	221	162	52.8	86.3
658	1400/08/12	8,080	4.94	1.4 B	1.7 M	0.5	0.85	20.4 M	12.3 M	11.5 M	8.0 M	14.4 M	14.2 M	2.54	-1.17	-1.23	-151.1 M	-835.5 M	-476.8 M	45	133	68.0	79.2
659	1400/08/11	7,740	0.52	556.1 M	721.9 K	0.21	0.36	6.9 M	13.0 M	11.1 M	8.3 M	18.4 M	14.4 M	-1.2	-1.41	-1.29	-51.0 M	-943.5 M	-471.6 M	73	67	90.8	100.0
660	1400/08/10	7,710	4.76	4.2 B	5.5 M	2.14	2.98	9.8 M	13.8 M	11.1 M	22.6 M	18.7 M	14.2 M	-2.3	-1.35	-1.28	-3.2 B	-960.8 M	-471.5 M	55	164	12.8	87.9
661	1400/08/09	7,340	-2.78	1.2 B	1.7 M	0.71	0.93	12.0 M	13.0 M	11.2 M	10.7 M	14.8 M	13.3 M	1.13	-1.15	-1.19	-306.9 M	-297.4 M	-315.9 M	78	117	75.4	100.0
662	1400/08/08	7,430	-2.62	2.1 B	2.8 M	1.38	1.57	14.3 M	12.6 M	10.9 M	17.7 M	15.3 M	13.4 M	-1.23	-1.21	-1.22	-509.1 M	-269.3 M	-303.0 M	89	101	60.5	84.7
663	1400/08/05	7,630	0.0	4.7 B	6.2 M	5.81	4.04	19.3 M	11.5 M	10.6 M	29.9 M	13.4 M	12.7 M	-1.55	-1.16	-1.2	-690.8 M	-176.3 M	-279.9 M	93	83	37.8	52.3
664	1400/08/04	7,560	-1.05	797.8 M	1.0 M	0.97	0.66	10.6 M	8.4 M	9.7 M	11.4 M	9.6 M	11.8 M	-1.07	-1.14	-1.22	-137.6 M	-90.5 M	-246.5 M	62	70	82.7	100.0
665	1400/08/03	7,510	-2.59	772.3 M	1.0 M	0.97	0.63	7.2 M	7.7 M	9.7 M	5.5 M	9.3 M	11.4 M	1.32	-1.21	-1.17	157.5 M	-137.6 M	-219.1 M	87	86	81.4	61.0
666	1400/08/01	7,450	-3.99	682.0 M	891.6 K	0.49	0.49	8.9 M	7.1 M	9.3 M	9.8 M	10.1 M	11.4 M	-1.11	-1.41	-1.22	-166.4 M	-251.6 M	-227.6 M	51	63	66.6	91.0
667	1400/07/28	7,720	-0.39	714.3 M	920.4 K	0.52	0.43	8.4 M	14.9 M	9.8 M	7.7 M	17.7 M	11.9 M	1.08	-1.19	-1.21	-44.1 M	-208.9 M	-219.2 M	51	61	60.0	66.1
668	1400/07/27	7,770	0.0	1.1 B	1.5 M	0.82	0.65	7.8 M	14.2 M	11.2 M	13.5 M	17.1 M	12.1 M	-1.72	-1.21	-1.08	-261.7 M	-209.3 M	-63.3 M	113	85	77.1	100.0
669	1400/07/26	7,790	-0.38	843.0 M	1.1 M	0.63	0.47	6.7 M	14.1 M	11.0 M	9.8 M	16.2 M	12.2 M	-1.46	-1.15	-1.11	-373.3 M	-249.7 M	-51.2 M	70	86	55.7	100.0
670	1400/07/25	7,750	-1.27	671.4 M	863.6 K	0.48	0.37	3.9 M	14.7 M	10.6 M	8.7 M	15.0 M	12.4 M	-2.21	-1.02	-1.16	-412.5 M	-184.5 M	-50.0 M	63	76	36.8	98.3
671	1400/07/24	7,890	3.0	3.8 B	4.8 M	4.03	2.2	40.4 M	16.4 M	10.5 M	46.3 M	14.5 M	11.7 M	-1.15	1.13	-1.11	47.1 M	-132.8 M	-39.2 M	94	81	100.0	98.8
672	1400/07/21	7,700	0.26	472.4 M	620.9 K	0.35	0.25	6.1 M	8.4 M	9.4 M	6.5 M	8.6 M	10.7 M	-1.06	-1.02	-1.15	-46.0 M	-270.6 M	-64.7 M	70	73	90.3	100.0
673	1400/07/20	7,800	-0.89	1.2 B	1.6 M	0.93	0.6	6.9 M	8.2 M	9.8 M	10.7 M	12.3 M	11.3 M	-1.53	-1.49	-1.16	-463.9 M	-686.2 M	-100.3 M	105	112	61.1	100.0
674	1400/07/19	7,890	0.64	603.5 M	763.0 K	0.42	0.29	9.4 M	8.8 M	10.2 M	5.9 M	12.4 M	12.0 M	1.61	-1.4	-1.18	-47.4 M	-602.8 M	-81.9 M	59	103	92.1	100.0
675	1400/07/18	7,930	1.41	1.0 B	1.3 M	0.66	0.47	14.1 M	8.7 M	10.2 M	8.8 M	12.6 M	12.2 M	1.61	-1.46	-1.2	-153.9 M	-602.9 M	-83.1 M	60	114	84.6	100.0
676	1400/07/17	7,800	-1.02	1.4 B	1.8 M	0.93	0.65	7.2 M	8.7 M	10.3 M	10.0 M	13.2 M	11.8 M	-1.39	-1.51	-1.15	-641.8 M	-581.8 M	-49.9 M	82	123	42.6	88.8
677	1400/07/14	7,920	0.0	2.7 B	3.5 M	2.27	1.3	6.2 M	8.9 M	10.3 M	27.7 M	13.5 M	11.9 M	-4.5	-1.52	-1.15	-2.1 B	-463.1 M	-19.9 M	100	99	22.5	100.0
678	1400/07/12	7,950	0.38	883.1 M	1.1 M	0.69	0.4	9.2 M	9.3 M	10.3 M	10.5 M	9.9 M	11.2 M	-1.14	-1.06	-1.08	-47.4 M	-48.0 M	91.2 M	91	84	94.6	100.0
679	1400/07/11	7,910	-0.5	1.1 B	1.3 M	0.76	0.47	8.6 M	8.4 M	10.2 M	8.4 M	9.7 M	11.5 M	1.03	-1.16	-1.13	-47.7 M	-43.1 M	88.4 M	118	127	95.5	100.0
680	1400/07/10	7,970	1.01	1.5 B	1.9 M	1.16	0.66	11.4 M	8.8 M	10.0 M	11.6 M	9.3 M	11.8 M	-1.02	-1.05	-1.18	-48.4 M	48.6 M	66.4 M	130	132	96.8	100.0
681	1400/07/07	7,990	0.25	1.4 B	1.7 M	0.76	0.57	8.5 M	7.4 M	9.9 M	11.4 M	8.5 M	11.9 M	-1.35	-1.15	-1.2	-48.5 M	55.8 M	59.6 M	156	120	96.5	100.0
682	1400/07/06	7,980	1.66	1.2 B	1.5 M	0.43	0.5	9.1 M	8.9 M	9.9 M	8.3 M	10.1 M	12.3 M	1.1	-1.14	-1.25	-47.8 M	66.0 M	18.1 M	130	149	96.1	100.0
683	1400/07/04	7,900	1.28	1.2 B	1.5 M	0.38	0.47	5.7 M	12.2 M	9.8 M	9.1 M	11.1 M	12.9 M	-1.6	1.1	-1.31	-23.0 M	690.3 M	-25.4 M	205	131	98.1	100.0
684	1400/07/03	7,860	4.94	1.7 B	2.2 M	0.54	0.65	11.1 M	12.3 M	10.2 M	7.0 M	12.0 M	13.4 M	1.6	1.02	-1.31	410.9 M	690.9 M	-44.0 M	144	171	94.8	70.5
685	1400/06/31	7,610	-0.26	999.7 M	1.3 M	0.34	0.38	4.5 M	11.2 M	10.3 M	7.3 M	13.4 M	13.9 M	-1.61	-1.2	-1.35	-12.3 M	538.9 M	-67.3 M	218	137	98.8	100.0
686	1400/06/30	7,740	0.91	3.7 B	4.9 M	1.44	1.27	13.5 M	11.8 M	10.9 M	15.8 M	11.8 M	14.7 M	-1.17	-1.0	-1.34	2.2 M	501.9 M	-72.0 M	273	233	98.8	98.8
687	1400/06/29	7,750	4.87	6.0 B	7.8 M	2.64	2.14	23.9 M	10.4 M	11.3 M	13.2 M	10.8 M	16.2 M	1.82	-1.04	-1.43	3.1 B	409.0 M	-252.2 M	240	203	96.1	44.7
688	1400/06/28	7,380	-4.16	2.7 B	3.7 M	1.19	1.01	7.2 M	8.0 M	10.5 M	15.5 M	12.0 M	16.4 M	-2.16	-1.5	-1.56	-20.1 M	-357.6 M	-430.2 M	246	115	64.5	65.2
689	1400/06/27	7,680	-4.48	1.8 B	2.3 M	0.76	0.61	5.6 M	9.7 M	10.8 M	14.4 M	13.8 M	16.8 M	-2.56	-1.43	-1.56	-349.1 M	-372.6 M	-433.4 M	222	111	71.0	91.0
690	1400/06/24	8,000	-1.11	800.5 M	1.0 M	0.3	0.26	4.6 M	10.9 M	11.1 M	3.3 M	13.4 M	16.7 M	1.39	-1.23	-1.5	-197.4 M	-316.9 M	-401.6 M	118	223	68.4	93.1
691	1400/06/23	8,020	-0.62	1.7 B	2.1 M	0.62	0.53	6.7 M	12.3 M	11.1 M	13.0 M	13.8 M	17.4 M	-1.93	-1.12	-1.57	-462.2 M	-175.7 M	-389.3 M	182	130	71.6	98.6
692	1400/06/22	8,110	0.62	4.6 B	5.7 M	2.1	1.41	16.9 M	12.7 M	11.5 M	18.2 M	13.3 M	18.3 M	-1.08	-1.05	-1.59	-759.3 M	-91.5 M	-392.2 M	152	183	56.4	73.0
693	1400/06/21	8,050	-3.48	3.6 B	4.5 M	1.89	1.15	13.2 M	11.1 M	11.7 M	24.9 M	11.4 M	19.0 M	-1.89	-1.03	-1.62	-95.1 M	79.9 M	-358.4 M	265	144	97.3	99.9
694	1400/06/20	8,300	0.0	1.4 B	1.7 M	0.6	0.43	10.6 M	9.6 M	11.5 M	11.2 M	10.2 M	18.4 M	-1.06	-1.05	-1.59	-70.4 M	78.3 M	-357.8 M	125	124	94.9	100.0
695	1400/06/17	8,270	-0.96	2.3 B	2.8 M	1.04	0.73	13.8 M	8.8 M	11.4 M	6.5 M	10.9 M	18.4 M	2.11	-1.23	-1.61	508.6 M	-4.9 M	-357.9 M	169	278	99.6	77.8
696	1400/06/16	8,270	-3.5	2.0 B	2.4 M	0.78	0.59	9.3 M	8.3 M	11.2 M	11.0 M	13.0 M	19.2 M	-1.18	-1.57	-1.71	-41.1 M	-143.8 M	-385.0 M	205	177	97.0	99.1
697	1400/06/15	8,450	-1.86	1.9 B	2.2 M	0.69	0.55	8.4 M	8.2 M	11.7 M	8.8 M	14.8 M	19.5 M	-1.05	-1.8	-1.67	97.7 M	-311.0 M	-362.3 M	218	196	97.3	92.1
698	1400/06/14	8,620	-2.27	2.4 B	2.8 M	0.76	0.71	8.0 M	8.1 M	11.8 M	17.3 M	17.7 M	19.9 M	-2.16	-2.19	-1.69	-103.5 M	-514.4 M	-367.9 M	285	138	95.7	100.0
699	1400/06/13	8,730	1.99	3.3 B	3.7 M	1.0	0.97	7.0 M	9.3 M	12.0 M	14.4 M	17.7 M	19.9 M	-2.05	-1.91	-1.66	-486.4 M	-572.5 M	-365.5 M	330	195	71.4	86.3
700	1400/06/10	8,660	3.84	2.1 B	2.5 M	0.6	0.66	9.8 M	10.5 M	12.2 M	15.4 M	18.3 M	19.9 M	-1.57	-1.74	-1.64	-185.6 M	-486.4 M	-344.7 M	182	128	82.9	91.5
701	1400/06/09	8,240	-4.63	3.3 B	4.0 M	0.72	1.1	8.6 M	11.7 M	12.2 M	19.6 M	19.9 M	19.8 M	-2.29	-1.69	-1.62	-877.2 M	-470.5 M	-337.6 M	287	170	73.5	99.7
702	1400/06/08	8,620	-4.96	2.6 B	3.0 M	0.52	0.82	7.5 M	14.0 M	12.3 M	24.3 M	24.4 M	19.6 M	-3.22	-1.74	-1.59	-919.4 M	-1.0 B	-297.6 M	203	101	59.6	95.5
703	1400/06/07	8,800	-4.76	4.5 B	5.0 M	0.88	1.43	13.3 M	13.9 M	12.4 M	17.6 M	23.0 M	19.4 M	-1.33	-1.66	-1.56	-393.8 M	-928.8 M	-256.4 M	302	250	89.2	98.0
704	1400/06/06	9,250	0.76	3.7 B	4.0 M	0.73	1.21	11.8 M	13.6 M	12.4 M	16.9 M	24.8 M	19.2 M	-1.43	-1.82	-1.55	-55.9 M	-866.6 M	-238.7 M	309	220	98.5	100.0
705	1400/06/03	9,150	-0.33	4.5 B	4.8 M	0.96	1.55	16.6 M	14.0 M	12.3 M	24.5 M	24.4 M	19.0 M	-1.48	-1.75	-1.54	-106.2 M	-798.1 M	-238.3 M	261	181	97.4	99.8
706	1400/06/02	9,210	4.9	10.3 B	11.2 M	2.8	4.25	19.9 M	12.2 M	11.8 M	39.2 M	22.4 M	18.3 M	-1.97	-1.84	-1.55	-3.6 B	-767.3 M	-235.7 M	261	224	50.5	85.6
707	1400/06/01	8,790	-1.12	3.1 B	3.6 M	0.81	1.39	9.0 M	11.4 M	11.1 M	16.7 M	20.0 M	16.2 M	-1.86	-1.75	-1.46	-486.0 M	-151.0 M	-58.0 M	296	188	84.5	100.0
708	1400/05/31	8,800	1.27	4.0 B	4.5 M	1.16	1.88	12.2 M	13.5 M	11.2 M	25.5 M	23.5 M	16.2 M	-2.09	-1.75	-1.45	-82.8 M	-70.4 M	-36.6 M	319	156	97.2	99.3
709	1400/05/24	8,800	3.77	2.8 B	3.2 M	0.91	1.34	13.2 M	13.1 M	11.0 M	13.4 M	20.8 M	15.2 M	-1.01	-1.59	-1.38	286.6 M	-70.2 M	-29.3 M	209	185	99.1	88.8
710	1400/05/23	8,540	1.79	2.3 B	2.7 M	0.78	1.12	7.7 M	12.1 M	11.1 M	13.2 M	20.9 M	15.0 M	-1.71	-1.72	-1.36	47.7 M	-142.3 M	-35.7 M	289	165	98.9	96.8
711	1400/05/20	8,420	1.81	5.0 B	6.0 M	1.71	2.83	15.5 M	12.8 M	11.4 M	34.6 M	21.6 M	15.1 M	-2.22	-1.69	-1.33	-520.4 M	-158.4 M	-46.0 M	289	145	89.6	100.0
712	1400/05/19	8,300	1.22	4.7 B	5.7 M	2.18	2.99	20.0 M	13.6 M	10.9 M	36.4 M	18.0 M	13.7 M	-1.82	-1.33	-1.26	-83.1 M	28.3 M	-21.7 M	230	129	98.2	100.0
713	1400/05/18	8,260	0.61	1.6 B	1.9 M	0.79	1.02	8.6 M	11.4 M	10.0 M	11.1 M	13.8 M	12.3 M	-1.28	-1.21	-1.23	-82.0 M	41.9 M	-19.9 M	175	144	94.9	100.0
714	1400/05/17	8,220	0.12	1.2 B	1.5 M	0.59	0.65	6.8 M	11.6 M	10.0 M	10.2 M	14.3 M	12.4 M	-1.5	-1.24	-1.24	-73.9 M	47.3 M	-19.3 M	168	119	93.9	100.0
715	1400/05/16	8,150	0.25	1.6 B	2.0 M	0.78	0.83	8.8 M	11.9 M	12.2 M	13.9 M	14.7 M	12.9 M	-1.58	-1.23	-1.05	-32.6 M	48.1 M	161.7 M	179	116	97.0	99.0
716	1400/05/13	8,230	4.97	5.2 B	6.4 M	4.02	2.88	18.4 M	12.4 M	13.0 M	18.2 M	14.3 M	12.9 M	1.01	-1.15	1.01	413.3 M	45.9 M	201.2 M	279	260	99.1	91.1
717	1400/05/12	7,820	-0.64	984.6 M	1.3 M	0.72	0.57	9.2 M	9.0 M	12.8 M	10.6 M	12.2 M	12.6 M	-1.15	-1.36	1.01	-15.4 M	-52.3 M	176.0 M	102	90	95.2	96.8
718	1400/05/11	7,890	-0.38	1.0 B	1.3 M	0.68	0.57	8.6 M	8.9 M	12.9 M	13.0 M	13.3 M	12.6 M	-1.52	-1.5	1.02	-54.9 M	-68.1 M	177.6 M	112	78	94.6	100.0
719	1400/05/10	7,920	1.28	1.2 B	1.6 M	0.9	0.69	7.8 M	9.7 M	13.2 M	11.7 M	13.1 M	12.8 M	-1.49	-1.35	1.03	-69.8 M	-65.2 M	171.1 M	151	107	94.4	100.0
720	1400/05/09	7,900	1.41	1.7 B	2.2 M	1.48	0.95	11.0 M	9.6 M	13.5 M	12.2 M	12.3 M	12.8 M	-1.11	-1.28	1.05	-43.6 M	-60.8 M	174.0 M	152	141	97.3	99.8
721	1400/05/06	7,890	0.38	1.2 B	1.6 M	1.1	0.63	8.4 M	8.7 M	13.4 M	14.0 M	11.9 M	13.1 M	-1.68	-1.37	1.03	-77.4 M	-63.0 M	179.2 M	140	89	93.8	100.0
722	1400/05/05	7,790	-4.06	1.6 B	2.1 M	1.36	0.82	8.6 M	8.4 M	14.2 M	16.1 M	11.1 M	13.2 M	-1.87	-1.32	1.08	-94.5 M	-57.1 M	243.6 M	180	102	94.2	100.0
723	1400/05/04	8,110	2.4	1.7 B	2.1 M	1.55	0.83	13.4 M	8.7 M	14.4 M	12.1 M	11.4 M	13.1 M	1.1	-1.31	1.1	-40.4 M	-49.7 M	252.8 M	122	138	97.1	99.5
724	1400/04/28	8,000	1.14	559.5 M	705.3 K	0.38	0.28	5.9 M	7.9 M	14.2 M	6.4 M	10.4 M	13.2 M	-1.08	-1.32	1.08	-47.9 M	-29.0 M	252.1 M	87	88	91.4	100.0
725	1400/04/27	7,790	-2.87	782.2 M	999.6 K	0.5	0.38	6.3 M	9.9 M	14.2 M	9.9 M	11.4 M	13.3 M	-1.57	-1.15	1.07	-54.8 M	12.2 M	252.3 M	115	79	93.0	100.0
726	1400/04/26	7,900	-2.47	1.2 B	1.5 M	0.76	0.56	7.3 M	10.7 M	14.3 M	10.0 M	12.1 M	13.5 M	-1.38	-1.13	1.06	-48.0 M	-8.6 M	248.9 M	153	116	95.9	100.0
727	1400/04/23	8,110	-2.64	2.0 B	2.4 M	1.43	0.97	9.6 M	11.0 M	14.6 M	16.9 M	11.8 M	13.5 M	-1.75	-1.07	1.08	-57.4 M	-5.6 M	249.6 M	199	117	97.1	100.0
728	1400/04/22	8,300	0.12	922.8 M	1.1 M	0.58	0.43	8.6 M	10.8 M	15.1 M	7.6 M	10.4 M	13.2 M	1.13	1.04	1.14	63.0 M	-3.5 M	248.3 M	107	113	100.0	93.2
729	1400/04/21	8,250	3.64	2.7 B	3.2 M	1.07	1.33	15.6 M	10.4 M	15.5 M	11.6 M	11.2 M	13.3 M	1.34	-1.08	1.16	158.4 M	-30.3 M	241.0 M	172	217	99.9	94.0
730	1400/04/20	8,040	1.13	1.5 B	1.8 M	0.53	0.77	11.4 M	18.2 M	15.1 M	14.7 M	13.0 M	13.2 M	-1.29	1.4	1.14	-158.9 M	647.1 M	231.0 M	115	100	89.2	100.0
731	1400/04/19	7,950	-0.25	724.6 M	912.7 K	0.23	0.38	7.3 M	20.9 M	15.1 M	7.4 M	13.0 M	13.0 M	-1.01	1.6	1.16	-33.1 M	830.3 M	234.8 M	86	90	86.8	91.4
732	1400/04/16	7,880	-1.5	1.1 B	1.4 M	0.36	0.61	7.9 M	23.0 M	15.0 M	9.5 M	14.6 M	13.1 M	-1.2	1.58	1.14	-46.8 M	819.1 M	231.2 M	124	108	87.2	91.4
733	1400/04/15	7,960	0.89	1.7 B	2.1 M	0.53	0.91	8.2 M	24.6 M	15.1 M	12.0 M	14.9 M	13.0 M	-1.46	1.65	1.16	-71.0 M	831.6 M	231.2 M	190	136	94.2	98.5
734	1400/04/14	7,950	4.88	7.0 B	8.9 M	3.57	4.8	64.4 M	29.4 M	15.4 M	17.6 M	16.1 M	12.7 M	3.65	1.82	1.21	3.5 B	809.0 M	232.9 M	106	186	97.3	46.8
735	1400/04/13	7,690	3.92	3.1 B	4.1 M	1.82	2.4	25.4 M	18.3 M	12.5 M	14.1 M	14.7 M	11.9 M	1.8	1.25	1.06	757.2 M	97.5 M	54.9 M	123	168	99.7	75.5
736	1400/04/12	7,450	0.4	2.2 B	3.0 M	1.05	1.88	22.6 M	14.2 M	11.4 M	17.6 M	15.5 M	11.6 M	1.28	-1.1	-1.01	-89.2 M	-41.7 M	13.1 M	95	127	96.0	100.0
737	1400/04/09	7,420	0.68	1.1 B	1.4 M	0.48	0.91	12.0 M	14.8 M	10.6 M	11.3 M	14.9 M	11.0 M	1.07	-1.0	-1.04	15.3 M	218.1 M	13.4 M	82	86	91.7	90.3
738	1400/04/08	7,410	-0.27	1.7 B	2.3 M	0.79	1.38	16.4 M	14.4 M	10.3 M	19.3 M	15.0 M	10.8 M	-1.18	-1.04	-1.04	-183.9 M	233.0 M	8.4 M	90	86	88.9	99.9
739	1400/04/07	7,400	-0.94	1.2 B	1.6 M	0.57	0.91	12.1 M	13.3 M	10.0 M	11.2 M	14.3 M	10.5 M	1.08	-1.07	-1.05	-12.1 M	258.6 M	12.2 M	95	104	98.4	99.5
740	1400/04/06	7,370	-0.94	2.3 B	3.0 M	1.13	1.67	10.9 M	12.6 M	10.0 M	17.4 M	14.2 M	10.8 M	-1.59	-1.12	-1.08	61.1 M	252.6 M	15.3 M	198	121	95.7	93.0
741	1400/04/05	7,480	4.91	4.6 B	6.1 M	3.73	3.72	19.6 M	12.6 M	9.9 M	14.9 M	14.0 M	10.2 M	1.32	-1.11	-1.03	1.2 B	215.4 M	51.1 M	233	226	100.0	73.5
742	1400/04/02	7,170	1.41	1.4 B	2.0 M	1.37	1.17	10.7 M	9.5 M	9.0 M	12.6 M	12.5 M	9.4 M	-1.18	-1.31	-1.05	89.7 M	-33.2 M	30.5 M	130	103	97.0	90.7
743	1400/04/01	7,090	0.0	1.1 B	1.6 M	1.05	0.91	8.8 M	9.8 M	9.3 M	14.2 M	11.9 M	9.0 M	-1.62	-1.22	1.03	-56.2 M	-67.9 M	64.4 M	120	78	94.9	100.0
744	1400/03/31	7,040	-1.12	755.5 M	1.1 M	0.73	0.59	7.1 M	11.3 M	9.2 M	9.3 M	11.0 M	8.8 M	-1.32	1.03	1.05	-42.2 M	-73.4 M	66.3 M	101	81	94.4	100.0
745	1400/03/30	7,030	-0.85	1.9 B	2.6 M	2.31	1.4	10.5 M	11.4 M	9.3 M	16.8 M	10.7 M	9.1 M	-1.6	1.07	1.02	-124.6 M	-73.2 M	30.8 M	164	110	92.9	99.6
746	1400/03/29	7,160	1.7	704.9 M	984.9 K	0.91	0.52	10.2 M	11.1 M	9.2 M	8.2 M	8.7 M	9.2 M	1.25	1.27	1.01	-32.6 M	-64.9 M	41.2 M	65	85	94.0	98.6
747	1400/03/26	7,030	-0.14	776.3 M	1.1 M	1.16	0.58	15.7 M	9.7 M	9.1 M	9.7 M	8.7 M	9.2 M	1.62	1.11	-1.01	-84.0 M	-79.3 M	10.6 M	44	80	89.2	100.0
748	1400/03/25	7,020	-0.14	1.2 B	1.7 M	2.13	0.84	19.2 M	8.2 M	8.9 M	9.6 M	7.8 M	9.2 M	2.0	1.05	-1.03	-83.4 M	-71.9 M	12.8 M	57	123	92.9	100.0
749	1400/03/24	6,990	-0.71	708.0 M	1.0 M	1.48	0.5	7.0 M	6.2 M	8.5 M	7.9 M	6.7 M	9.5 M	-1.12	-1.07	-1.12	-41.7 M	-62.6 M	11.5 M	95	90	94.1	100.0
750	1400/03/23	7,010	-1.13	618.4 M	886.3 K	1.07	0.42	7.9 M	5.8 M	8.5 M	8.0 M	5.9 M	9.7 M	-1.02	-1.01	-1.14	-82.7 M	-57.3 M	10.0 M	68	77	86.6	100.0
751	1400/03/22	6,980	-2.38	508.0 M	727.5 K	0.88	0.34	4.7 M	6.1 M	8.4 M	7.9 M	6.5 M	10.3 M	-1.69	-1.07	-1.23	-104.5 M	-56.4 M	-23.5 M	86	64	79.4	100.0
752	1400/03/19	7,110	-0.7	325.4 M	456.6 K	0.49	0.2	4.8 M	6.0 M	8.3 M	4.3 M	6.5 M	10.4 M	1.11	-1.07	-1.24	-47.2 M	-52.2 M	-20.6 M	58	75	85.5	100.0
753	1400/03/18	7,140	0.28	614.3 M	849.4 K	0.61	0.38	6.6 M	6.1 M	8.5 M	5.6 M	6.8 M	10.7 M	1.18	-1.11	-1.26	-37.0 M	-59.7 M	-33.7 M	87	109	93.0	99.0
754	1400/03/17	7,160	0.7	341.7 M	476.5 K	0.23	0.2	5.1 M	7.5 M	8.5 M	4.1 M	8.9 M	10.9 M	1.25	-1.18	-1.29	-15.2 M	-73.9 M	-59.2 M	64	84	95.5	100.0
755	1400/03/12	7,080	0.14	1.2 B	1.6 M	0.62	0.7	7.6 M	8.5 M	8.5 M	9.9 M	10.8 M	11.3 M	-1.3	-1.27	-1.33	-78.3 M	-60.7 M	-105.4 M	140	116	92.6	99.4
756	1400/03/11	6,850	-4.2	502.8 M	727.1 K	0.24	0.31	4.6 M	9.1 M	8.4 M	7.5 M	10.2 M	11.2 M	-1.65	-1.11	-1.33	-83.2 M	110.1 M	-111.1 M	92	67	83.5	100.0
757	1400/03/10	6,990	-3.98	676.5 M	966.6 K	0.28	0.41	5.7 M	9.6 M	8.5 M	6.4 M	9.7 M	11.6 M	-1.11	-1.01	-1.36	-84.7 M	286.6 M	-145.6 M	103	106	87.5	100.0
758	1400/03/09	7,040	-3.43	2.3 B	3.2 M	1.0	1.38	10.1 M	10.8 M	8.6 M	12.2 M	9.3 M	12.0 M	-1.2	1.16	-1.4	-108.2 M	457.1 M	-180.2 M	220	192	95.3	100.0
759	1400/03/08	7,400	4.23	2.7 B	3.7 M	1.24	1.61	10.0 M	10.5 M	8.4 M	13.6 M	8.5 M	12.0 M	-1.36	1.23	-1.42	51.0 M	475.1 M	-189.3 M	270	195	100.0	98.1
760	1400/03/05	7,100	4.41	3.2 B	4.5 M	1.57	1.95	10.2 M	10.5 M	8.1 M	8.5 M	8.5 M	12.8 M	1.2	1.24	-1.58	775.6 M	314.4 M	-237.8 M	312	282	100.0	75.6
761	1400/03/04	6,810	4.93	2.0 B	2.9 M	1.11	1.31	9.6 M	10.4 M	7.8 M	6.6 M	9.9 M	14.7 M	1.45	1.05	-1.9	799.6 M	176.0 M	-366.2 M	206	177	98.4	58.5
762	1400/03/03	6,560	4.96	2.0 B	3.1 M	1.39	1.45	18.5 M	10.0 M	7.7 M	6.1 M	10.7 M	16.0 M	3.03	-1.08	-2.09	767.7 M	-112.7 M	-456.8 M	108	202	99.0	61.0
763	1400/03/02	6,350	2.09	1.1 B	1.7 M	0.68	0.81	7.5 M	7.9 M	7.1 M	7.6 M	12.5 M	17.6 M	-1.0	-1.57	-2.47	-18.5 M	-274.4 M	-544.9 M	140	142	98.3	100.0
764	1400/03/01	6,220	-4.89	1.7 B	2.7 M	1.18	1.31	9.2 M	7.5 M	7.0 M	19.1 M	15.3 M	18.3 M	-2.08	-2.03	-2.63	-752.2 M	-292.7 M	-594.0 M	103	89	55.7	100.0
765	1400/02/29	6,550	-4.8	2.5 B	3.7 M	1.72	1.92	9.2 M	7.4 M	6.8 M	25.4 M	14.3 M	18.2 M	-2.77	-1.93	-2.68	83.5 M	-156.4 M	-601.5 M	164	56	61.5	58.1
766	1400/02/28	6,900	-1.0	1.3 B	2.0 M	0.92	1.02	5.3 M	6.8 M	6.6 M	9.2 M	14.9 M	17.7 M	-1.75	-2.2	-2.7	-643.7 M	-323.8 M	-619.6 M	79	115	30.9	78.7
767	1400/02/27	6,810	-4.22	746.7 M	1.1 M	0.47	0.56	7.3 M	6.8 M	6.6 M	9.3 M	15.0 M	18.7 M	-1.28	-2.21	-2.84	-41.0 M	-204.3 M	-638.9 M	97	80	94.5	100.0
768	1400/02/26	7,070	-4.97	2.3 B	3.2 M	1.67	1.73	6.5 M	7.1 M	6.5 M	18.7 M	15.4 M	19.0 M	-2.9	-2.16	-2.91	-109.9 M	-258.0 M	-671.3 M	215	80	61.3	66.1
769	1400/02/25	7,280	-3.96	1.1 B	1.6 M	0.77	0.85	8.1 M	7.3 M	6.5 M	14.2 M	14.4 M	18.7 M	-1.75	-1.98	-2.9	-70.7 M	-345.2 M	-718.6 M	131	80	92.9	99.1
770	1400/02/22	7,440	-3.0	2.3 B	3.1 M	1.88	1.71	6.6 M	7.0 M	6.2 M	23.1 M	14.5 M	18.7 M	-3.52	-2.06	-3.0	-753.5 M	-518.9 M	-752.8 M	241	101	67.3	99.4
771	1400/02/21	7,610	-1.04	1.3 B	1.7 M	1.04	0.92	6.3 M	6.9 M	6.3 M	10.2 M	11.4 M	18.0 M	-1.61	-1.64	-2.84	-46.4 M	-406.6 M	-734.3 M	194	125	96.4	100.0
772	1400/02/20	7,650	-1.29	1.6 B	2.1 M	1.46	1.19	9.4 M	7.2 M	6.2 M	13.1 M	13.1 M	18.7 M	-1.39	-1.82	-3.0	-309.3 M	-552.1 M	-785.4 M	138	123	80.7	100.0
773	1400/02/19	7,560	-2.95	784.1 M	1.0 M	0.63	0.57	6.1 M	5.9 M	6.0 M	12.1 M	14.1 M	19.1 M	-1.97	-2.38	-3.16	-545.9 M	-645.6 M	-790.7 M	39	65	30.4	100.0
774	1400/02/18	7,630	-2.93	1.6 B	2.1 M	1.1	1.19	6.7 M	6.5 M	6.0 M	14.5 M	13.9 M	19.4 M	-2.18	-2.14	-3.25	-939.6 M	-594.4 M	-820.5 M	99	110	41.2	100.0
775	1400/02/15	7,700	-2.65	1.1 B	1.4 M	0.57	0.8	5.6 M	6.6 M	5.8 M	7.4 M	19.6 M	19.1 M	-1.33	-2.97	-3.3	-192.0 M	-590.1 M	-800.6 M	119	115	61.1	78.8
776	1400/02/13	7,730	-2.89	1.1 B	1.4 M	0.55	0.79	6.5 M	6.8 M	5.7 M	32.3 M	31.9 M	19.6 M	-4.95	-4.67	-3.45	-773.5 M	-910.4 M	-831.8 M	25	29	14.9	85.8
777	1400/02/12	7,770	-3.0	1.0 B	1.3 M	0.51	0.73	3.7 M	7.0 M	5.6 M	22.2 M	32.0 M	19.1 M	-5.98	-4.54	-3.39	-777.0 M	-958.2 M	-829.6 M	24	39	8.7	84.8
778	1400/02/11	7,840	-2.97	1.5 B	2.0 M	0.8	1.1	7.5 M	7.0 M	5.6 M	12.2 M	33.8 M	18.8 M	-1.61	-4.85	-3.36	-289.9 M	-1.0 B	-842.9 M	144	113	70.8	89.8
779	1400/02/08	7,980	-2.92	2.8 B	3.4 M	1.66	2.0	6.8 M	6.4 M	5.5 M	58.1 M	37.7 M	18.8 M	-8.48	-5.94	-3.41	-918.1 M	-1.1 B	-856.1 M	256	46	63.7	97.1
780	1400/02/07	8,150	-2.98	3.4 B	4.2 M	2.87	2.55	6.7 M	5.7 M	5.5 M	54.3 M	28.3 M	17.8 M	-8.07	-4.93	-3.21	-1.8 B	-1.1 B	-845.4 M	234	62	45.6	97.6
781	1400/02/06	8,280	-2.36	1.6 B	1.9 M	1.4	1.12	9.3 M	5.1 M	5.7 M	32.5 M	19.7 M	17.0 M	-3.49	-3.84	-3.0	-1.0 B	-837.7 M	-801.3 M	59	48	35.2	100.0
782	1400/02/05	8,280	-2.93	1.0 B	1.3 M	0.92	0.71	1.9 M	4.3 M	5.8 M	37.4 M	19.1 M	16.7 M	-19.26	-4.44	-2.88	-993.6 M	-840.9 M	-762.9 M	28	28	5.2	100.0
783	1400/02/04	8,340	-2.91	1.1 B	1.4 M	0.99	0.67	2.0 M	4.5 M	6.1 M	15.0 M	16.6 M	16.2 M	-7.36	-3.65	-2.64	-1.0 B	-779.9 M	-722.8 M	61	75	11.0	100.0
784	1400/02/01	8,410	-2.89	1.4 B	1.7 M	1.28	0.68	4.7 M	4.7 M	7.2 M	15.9 M	16.3 M	16.3 M	-3.4	-3.45	-2.28	-900.5 M	-790.8 M	-671.2 M	107	88	35.8	100.0
785	1400/01/31	8,530	-1.95	1.0 B	1.2 M	0.7	0.48	5.7 M	4.6 M	8.5 M	13.7 M	15.8 M	18.5 M	-2.41	-3.45	-2.16	-280.0 M	-761.7 M	-668.6 M	129	74	72.4	100.0
786	1400/01/30	8,570	-1.95	1.1 B	1.3 M	0.76	0.53	3.6 M	5.9 M	8.5 M	32.2 M	15.6 M	19.2 M	-9.0	-2.66	-2.25	-1.0 B	-782.6 M	-712.8 M	28	35	8.9	100.0
787	1400/01/29	8,610	-1.94	1.1 B	1.3 M	0.74	0.53	5.2 M	5.7 M	8.4 M	13.8 M	15.1 M	19.5 M	-2.63	-2.64	-2.32	-688.8 M	-790.4 M	-720.9 M	21	58	9.6	69.9
788	1400/01/28	8,650	-1.93	1.2 B	1.3 M	0.74	0.53	2.3 M	5.9 M	8.4 M	14.0 M	15.4 M	20.3 M	-6.15	-2.63	-2.43	-1.1 B	-735.7 M	-745.3 M	41	82	8.1	100.0
789	1400/01/25	8,690	-1.92	1.2 B	1.4 M	0.8	0.52	4.2 M	5.9 M	8.3 M	13.8 M	16.0 M	21.0 M	-3.28	-2.72	-2.54	-754.8 M	-752.7 M	-751.9 M	103	86	36.5	100.0
790	1400/01/24	8,790	-1.79	2.8 B	3.1 M	2.14	0.96	7.2 M	5.7 M	8.6 M	14.6 M	15.0 M	22.7 M	-2.04	-2.64	-2.64	-384.6 M	-710.1 M	-774.5 M	309	178	79.8	93.7
791	1400/01/23	8,830	-1.89	1.3 B	1.5 M	1.01	0.39	3.8 M	4.1 M	11.7 M	21.3 M	14.9 M	25.6 M	-5.65	-3.62	-2.18	-1.1 B	-796.6 M	-755.7 M	67	62	19.1	100.0
792	1400/01/22	8,870	-1.99	1.4 B	1.6 M	1.11	0.4	7.0 M	4.4 M	14.5 M	16.1 M	14.1 M	26.4 M	-2.29	-3.17	-1.83	-415.2 M	-728.8 M	-621.2 M	51	48	25.2	54.4
793	1400/01/21	8,910	-1.98	1.2 B	1.4 M	0.9	0.33	1.9 M	4.0 M	14.2 M	17.4 M	13.9 M	26.3 M	-8.94	-3.46	-1.86	-1.1 B	-854.3 M	-673.3 M	38	70	6.1	100.0
794	1400/01/18	8,940	-1.97	882.3 M	986.9 K	0.55	0.23	3.2 M	4.7 M	14.5 M	9.4 M	13.2 M	26.7 M	-2.9	-2.79	-1.84	-542.1 M	-736.8 M	-631.7 M	105	94	38.6	100.0
795	1400/01/17	9,000	-1.96	1.7 B	1.9 M	0.95	0.43	4.5 M	5.7 M	14.7 M	13.9 M	15.3 M	26.0 M	-3.1	-2.68	-1.77	-817.1 M	-769.2 M	-600.8 M	141	104	37.0	84.7
796	1400/01/16	9,080	-1.63	1.4 B	1.6 M	0.69	0.34	5.0 M	6.5 M	15.2 M	15.4 M	17.9 M	26.1 M	-3.06	-2.75	-1.72	-728.6 M	-788.3 M	-496.3 M	134	91	48.1	100.0
797	1400/01/15	9,100	-1.94	1.3 B	1.4 M	0.55	0.3	3.4 M	7.1 M	15.6 M	14.4 M	18.8 M	25.4 M	-4.26	-2.65	-1.63	-1.0 B	-691.7 M	-323.6 M	70	89	18.5	100.0
798	1400/01/14	9,160	-1.93	1.6 B	1.8 M	0.52	0.36	6.2 M	7.5 M	15.8 M	13.0 M	18.2 M	25.0 M	-2.11	-2.41	-1.58	-553.7 M	-521.2 M	-274.3 M	170	123	65.5	100.0
799	1400/01/11	9,250	-1.8	2.1 B	2.3 M	0.46	0.45	7.6 M	9.1 M	16.0 M	20.0 M	18.3 M	24.8 M	-2.63	-2.0	-1.55	-704.3 M	-404.6 M	-286.6 M	186	106	66.8	100.0
800	1400/01/10	9,340	-1.99	2.8 B	3.0 M	0.65	0.6	7.6 M	11.1 M	16.4 M	26.7 M	22.5 M	23.6 M	-3.5	-2.02	-1.44	-912.5 M	-433.2 M	-239.5 M	248	105	67.5	100.0
801	1400/01/08	9,430	-1.98	2.6 B	2.7 M	0.61	0.54	7.6 M	11.2 M	16.6 M	19.7 M	23.2 M	23.0 M	-2.58	-2.07	-1.38	-245.4 M	-483.5 M	-198.3 M	303	130	90.4	100.0
802	1400/01/07	9,580	-1.24	3.0 B	3.1 M	0.74	0.6	8.0 M	11.4 M	17.2 M	14.8 M	25.2 M	23.0 M	-1.85	-2.2	-1.34	-190.4 M	-672.6 M	-199.5 M	344	199	93.5	100.0
803	1399/12/27	9,680	0.31	5.6 B	5.8 M	1.73	1.12	12.5 M	12.0 M	17.8 M	16.5 M	30.5 M	23.2 M	-1.32	-2.54	-1.31	29.6 M	-870.2 M	-197.9 M	438	331	98.3	97.7
804	1399/12/26	9,640	-1.93	9.8 B	10.1 M	4.94	2.12	15.4 M	10.6 M	18.7 M	35.3 M	45.6 M	23.5 M	-2.29	-4.3	-1.26	-847.4 M	-1.1 B	-119.1 M	556	267	87.9	96.5
805	1399/12/25	9,700	-1.92	1.4 B	1.5 M	0.29	0.29	2.9 M	6.8 M	18.8 M	96.0 M	84.6 M	22.2 M	-33.06	-12.47	-1.18	-1.2 B	-1.2 B	-73.3 M	95	15	19.2	100.0
806	1399/12/24	9,760	-1.91	1.6 B	1.6 M	0.22	0.31	4.1 M	17.4 M	20.2 M	98.5 M	38.8 M	22.5 M	-24.25	-2.22	-1.11	-1.2 B	-954.2 M	57.9 M	95	16	24.5	100.0
807	1399/12/23	9,820	-2.0	1.7 B	1.8 M	0.23	0.3	6.3 M	24.2 M	20.7 M	123.9 M	34.7 M	22.0 M	-19.82	-1.43	-1.06	-1.2 B	-391.7 M	157.5 M	89	14	32.1	100.0
808	1399/12/20	9,900	-1.98	1.6 B	1.6 M	0.2	0.27	3.3 M	22.4 M	21.8 M	47.4 M	32.0 M	22.4 M	-14.3	-1.43	-1.03	-1.2 B	-447.3 M	334.7 M	128	34	26.3	100.0
809	1399/12/19	10,040	-6.43	3.8 B	3.8 M	0.46	0.64	12.0 M	23.1 M	22.2 M	92.5 M	31.5 M	21.8 M	-7.73	-1.36	1.02	-1.2 B	-271.5 M	468.1 M	216	41	68.2	100.0
810	1399/12/12	13,000	4.59	21.4 B	16.5 M	2.81	3.19	23.1 M	23.1 M	22.3 M	31.8 M	27.2 M	20.9 M	-1.38	-1.18	1.07	-8.1 M	-15.4 M	520.1 M	923	671	99.6	99.6
811	1399/12/11	12,500	5.93	16.1 B	13.0 M	2.89	2.76	47.1 M	22.2 M	21.7 M	30.2 M	23.9 M	19.2 M	1.56	-1.08	1.13	1.6 B	240.9 M	513.6 M	343	481	100.0	89.9
812	1399/12/10	11,760	-1.92	4.3 B	3.6 M	0.81	0.75	8.7 M	15.8 M	19.7 M	22.0 M	19.0 M	18.1 M	-2.52	-1.21	1.09	-1.5 B	461.5 M	403.5 M	324	195	66.0	100.0
813	1399/12/09	11,980	-1.96	5.2 B	4.4 M	0.98	0.9	18.5 M	17.4 M	20.1 M	30.1 M	17.8 M	18.1 M	-1.62	-1.03	1.11	-309.0 M	741.6 M	474.9 M	266	174	94.1	100.0
814	1399/12/06	12,350	0.24	3.7 B	3.0 M	0.59	0.61	13.9 M	16.6 M	19.8 M	12.7 M	16.3 M	17.7 M	1.09	1.01	1.12	74.7 M	643.2 M	447.7 M	265	284	100.0	98.0
815	1399/12/05	12,490	-0.16	6.6 B	5.4 M	1.2	1.04	19.2 M	17.4 M	19.6 M	21.8 M	16.2 M	18.2 M	-1.14	1.07	1.08	1.3 B	675.9 M	377.9 M	337	238	97.8	78.5
816	1399/12/04	12,500	-1.81	7.6 B	6.0 M	1.52	1.06	17.9 M	16.5 M	20.0 M	14.5 M	15.0 M	18.4 M	1.23	1.1	1.09	2.7 B	403.7 M	491.6 M	405	311	95.8	59.8
817	1399/12/03	12,670	-1.48	4.5 B	3.6 M	0.84	0.63	16.6 M	16.7 M	21.3 M	15.6 M	15.8 M	19.8 M	1.06	1.05	1.08	-56.0 M	-195.2 M	413.5 M	260	280	95.3	96.5
818	1399/12/02	12,810	-1.91	5.6 B	4.4 M	0.97	0.79	14.5 M	17.1 M	21.9 M	17.9 M	16.8 M	19.9 M	-1.24	1.02	1.1	-801.1 M	-215.9 M	529.3 M	335	315	85.8	100.0
819	1399/11/29	13,010	4.5	8.4 B	6.5 M	1.72	1.16	18.2 M	20.4 M	22.1 M	14.2 M	17.2 M	19.8 M	1.28	1.18	1.12	238.1 M	265.5 M	646.3 M	464	577	100.0	97.2
820	1399/11/28	12,520	0.64	2.3 B	1.9 M	0.35	0.33	12.8 M	19.8 M	22.6 M	12.1 M	17.4 M	20.2 M	1.06	1.14	1.12	-87.4 M	231.7 M	772.0 M	176	193	96.3	100.0
821	1399/11/27	12,410	-0.72	4.4 B	3.6 M	0.67	0.62	20.6 M	25.9 M	22.5 M	20.9 M	21.1 M	19.9 M	-1.01	1.23	1.13	-269.5 M	541.2 M	760.6 M	202	212	93.9	100.0
822	1399/11/26	12,390	-1.98	6.1 B	4.9 M	0.72	0.87	18.6 M	27.5 M	22.0 M	20.6 M	20.1 M	19.4 M	-1.11	1.37	1.14	-159.7 M	755.5 M	760.8 M	321	297	97.4	100.0
823	1399/11/25	12,650	5.95	7.4 B	5.8 M	0.9	1.03	33.6 M	32.7 M	21.7 M	20.7 M	23.1 M	19.0 M	1.62	1.41	1.14	1.6 B	1.3 B	765.4 M	220	279	100.0	78.2
824	1399/11/21	12,170	3.57	3.1 B	2.5 M	0.4	0.44	13.1 M	30.3 M	20.8 M	11.2 M	21.4 M	19.3 M	1.17	1.42	1.08	69.4 M	1.2 B	616.9 M	233	267	99.9	97.6
825	1399/11/20	11,860	4.96	11.9 B	10.1 M	2.04	1.83	43.0 M	31.5 M	20.8 M	29.5 M	21.7 M	19.2 M	1.46	1.45	1.09	1.5 B	1.2 B	641.3 M	275	351	99.6	87.3
826	1399/11/19	11,460	4.95	3.8 B	3.3 M	0.65	0.59	34.6 M	23.9 M	19.5 M	13.1 M	17.7 M	18.2 M	2.63	1.35	1.07	802.2 M	868.6 M	674.8 M	92	181	84.7	63.3
827	1399/11/18	10,910	-4.8	13.4 B	12.2 M	3.2	2.38	36.7 M	21.1 M	18.5 M	34.9 M	17.8 M	17.7 M	1.05	1.18	1.04	2.4 B	592.0 M	633.5 M	342	292	94.0	76.3
828	1399/11/15	11,380	-2.15	4.9 B	4.2 M	1.09	0.81	20.8 M	15.5 M	17.0 M	11.6 M	14.8 M	16.7 M	1.79	1.05	1.02	1.5 B	113.4 M	454.7 M	217	261	92.6	62.1
829	1399/11/14	11,550	-1.37	2.5 B	2.1 M	0.47	0.39	13.8 M	14.6 M	16.6 M	10.9 M	16.2 M	16.7 M	1.26	-1.11	-1.01	-166.8 M	-353.4 M	341.4 M	166	224	93.2	100.0
830	1399/11/13	11,500	-3.93	3.4 B	2.9 M	0.49	0.53	12.5 M	14.1 M	15.8 M	13.4 M	18.1 M	16.6 M	-1.08	-1.28	-1.05	-137.7 M	-584.3 M	346.9 M	259	251	95.9	100.0
831	1399/11/12	11,640	-2.1	4.4 B	3.7 M	0.44	0.67	14.2 M	16.8 M	15.7 M	15.1 M	20.1 M	16.4 M	-1.07	-1.19	-1.04	-580.9 M	152.9 M	387.9 M	272	293	86.8	99.9
832	1399/11/11	12,020	4.98	7.3 B	6.1 M	0.79	1.14	16.3 M	21.2 M	15.6 M	20.4 M	24.4 M	16.6 M	-1.25	-1.15	-1.06	-28.3 M	501.6 M	338.0 M	440	354	98.6	99.0
833	1399/11/08	11,640	0.34	5.2 B	4.6 M	0.62	0.85	14.5 M	23.7 M	15.5 M	18.5 M	24.7 M	16.1 M	-1.27	-1.04	-1.04	-853.6 M	959.3 M	331.6 M	302	283	83.7	100.0
834	1399/11/07	11,490	-4.96	6.2 B	5.4 M	0.71	1.0	12.4 M	24.4 M	15.4 M	22.1 M	24.7 M	15.7 M	-1.78	-1.01	-1.02	-1.3 B	1.4 B	254.0 M	386	277	76.9	98.1
835	1399/11/06	12,140	4.93	11.7 B	9.6 M	1.46	1.78	23.6 M	27.5 M	15.6 M	23.6 M	23.7 M	15.4 M	1.0	1.16	1.01	3.5 B	2.3 B	315.9 M	493	344	100.0	69.6
836	1399/11/05	11,600	4.98	19.4 B	16.7 M	4.2	3.48	31.6 M	26.0 M	15.4 M	31.2 M	20.2 M	15.2 M	1.01	1.29	1.01	1.2 B	1.5 B	188.2 M	605	575	98.8	92.8
837	1399/11/04	11,300	4.92	2.7 B	2.4 M	0.57	0.5	152.5 M	18.9 M	13.8 M	9.0 M	12.4 M	13.9 M	16.97	1.52	-1.0	2.3 B	1.2 B	129.1 M	18	54	100.0	17.7
838	1399/11/01	10,990	4.97	3.0 B	2.7 M	0.55	0.56	15.9 M	15.9 M	13.4 M	11.0 M	12.7 M	13.8 M	1.45	1.25	-1.03	1.5 B	728.6 M	17.4 M	188	132	100.0	48.5
839	1399/10/30	10,510	5.0	6.9 B	6.6 M	1.48	1.39	25.1 M	15.6 M	13.2 M	16.6 M	15.3 M	13.9 M	1.51	1.02	-1.05	2.8 B	148.1 M	-69.5 M	273	247	100.0	59.9
840	1399/10/29	9,930	-4.52	4.7 B	4.7 M	1.04	1.02	14.4 M	13.8 M	13.0 M	11.4 M	14.3 M	13.9 M	1.26	-1.04	-1.07	-313.9 M	-291.0 M	-192.0 M	301	407	92.0	98.7
841	1399/10/27	10,420	-3.07	3.6 B	3.5 M	0.77	0.76	11.5 M	14.0 M	13.0 M	11.6 M	14.8 M	13.8 M	-1.01	-1.06	-1.07	-266.8 M	198.0 M	-153.9 M	290	310	92.6	100.0
842	1399/10/24	10,820	-1.9	4.0 B	3.7 M	0.78	0.78	13.2 M	13.2 M	13.0 M	13.3 M	14.0 M	14.0 M	-1.01	-1.06	-1.08	-66.9 M	246.3 M	-141.4 M	297	300	98.3	100.0
843	1399/10/23	10,990	-4.93	6.9 B	6.2 M	1.29	1.36	14.9 M	12.6 M	13.0 M	27.1 M	14.2 M	14.1 M	-1.82	-1.13	-1.09	-1.4 B	17.6 M	-65.3 M	371	254	80.2	100.0
844	1399/10/22	11,400	-3.31	4.6 B	4.0 M	0.76	0.86	14.5 M	12.4 M	12.9 M	11.3 M	12.7 M	13.7 M	1.29	-1.02	-1.07	556.5 M	133.4 M	-74.1 M	298	334	93.0	81.0
845	1399/10/21	11,550	-1.28	6.2 B	5.2 M	1.07	1.11	15.3 M	11.2 M	12.8 M	13.2 M	13.2 M	14.0 M	1.16	-1.17	-1.1	2.1 B	10.7 M	-258.4 M	398	301	99.0	64.4
846	1399/10/20	11,510	-4.8	4.2 B	3.6 M	0.73	0.76	9.1 M	10.5 M	12.8 M	9.5 M	12.5 M	14.3 M	-1.04	-1.19	-1.12	-25.1 M	-279.1 M	-398.4 M	455	442	98.2	98.8
847	1399/10/17	12,090	-4.8	5.7 B	4.7 M	1.02	0.95	10.4 M	11.0 M	13.1 M	14.3 M	14.3 M	14.5 M	-1.38	-1.3	-1.11	-1.2 B	-590.0 M	-413.2 M	434	400	78.6	99.8
848	1399/10/16	12,600	-4.91	8.4 B	6.6 M	1.55	1.33	13.4 M	11.5 M	13.4 M	14.6 M	13.6 M	14.9 M	-1.09	-1.18	-1.11	-785.1 M	-379.0 M	-476.6 M	567	572	89.6	98.9
849	1399/10/15	13,300	4.48	8.2 B	6.2 M	1.47	1.07	9.5 M	11.0 M	13.4 M	13.8 M	12.9 M	14.8 M	-1.46	-1.17	-1.1	-56.7 M	-703.3 M	-432.9 M	819	564	95.0	95.7
850	1399/10/14	12,460	-3.86	4.1 B	3.2 M	0.57	0.55	10.4 M	13.2 M	15.4 M	8.9 M	13.3 M	16.1 M	1.17	-1.0	-1.05	682.0 M	-708.5 M	-356.9 M	369	355	94.2	77.5
851	1399/10/13	12,950	-4.99	5.4 B	4.2 M	0.74	0.71	12.6 M	15.4 M	16.2 M	22.9 M	15.2 M	16.3 M	-1.81	1.01	-1.01	-1.6 B	-646.0 M	-322.1 M	305	237	70.9	100.0
852	1399/10/10	13,460	-1.68	4.2 B	3.1 M	0.54	0.51	14.1 M	14.9 M	16.3 M	10.6 M	14.1 M	16.2 M	1.33	1.06	1.0	-155.6 M	-333.9 M	-255.8 M	286	394	96.0	99.7
853	1399/10/09	14,010	1.45	6.5 B	4.8 M	0.88	0.8	11.5 M	14.5 M	16.2 M	11.9 M	14.3 M	16.5 M	-1.03	1.02	-1.01	-2.4 B	-297.7 M	-253.1 M	342	533	60.4	97.4
854	1399/10/08	13,990	3.1	7.9 B	5.7 M	1.15	0.96	16.5 M	14.4 M	16.2 M	15.4 M	14.9 M	16.5 M	1.08	-1.03	-1.02	-82.7 M	144.0 M	-163.2 M	474	515	99.0	100.0
855	1399/10/07	13,800	4.86	14.3 B	10.5 M	3.07	1.81	18.1 M	14.4 M	16.1 M	17.5 M	14.9 M	16.4 M	1.03	-1.03	-1.02	994.5 M	220.7 M	-143.8 M	788	758	99.9	93.0
856	1399/10/06	12,900	-0.69	5.7 B	4.4 M	1.36	0.74	11.0 M	12.6 M	16.1 M	12.4 M	12.7 M	16.5 M	-1.13	-1.01	-1.02	-19.3 M	111.7 M	-186.8 M	492	438	93.9	94.2
857	1399/10/03	13,110	2.9	4.4 B	3.4 M	0.87	0.57	12.0 M	13.0 M	16.5 M	12.0 M	13.3 M	16.9 M	1.0	-1.03	-1.03	25.8 M	111.9 M	-197.1 M	370	368	100.0	99.4
858	1399/10/02	12,920	1.57	3.8 B	3.0 M	0.78	0.49	10.6 M	13.3 M	16.5 M	14.5 M	14.4 M	17.1 M	-1.38	-1.08	-1.03	-198.5 M	397.7 M	-196.6 M	343	263	94.8	100.0
859	1399/10/01	12,760	0.16	4.8 B	3.8 M	0.9	0.62	18.4 M	13.7 M	16.4 M	16.1 M	14.6 M	17.4 M	1.14	-1.07	-1.06	301.0 M	129.7 M	-222.7 M	248	265	95.3	89.0
860	1399/09/30	12,750	0.39	3.3 B	2.6 M	0.53	0.42	13.7 M	12.5 M	16.1 M	9.7 M	14.9 M	17.4 M	1.42	-1.18	-1.08	449.5 M	-556.5 M	-241.8 M	238	292	99.9	86.2
861	1399/09/29	12,700	2.25	4.2 B	3.3 M	0.62	0.53	12.1 M	13.0 M	16.0 M	15.3 M	16.6 M	17.5 M	-1.27	-1.28	-1.09	-18.2 M	-780.4 M	-265.5 M	344	273	98.1	98.5
862	1399/09/26	12,430	-4.46	8.7 B	7.0 M	1.24	1.1	13.3 M	13.5 M	15.8 M	16.1 M	16.2 M	17.4 M	-1.21	-1.2	-1.1	1.5 B	-840.9 M	-335.0 M	602	407	92.0	75.3
863	1399/09/25	12,810	-4.97	3.2 B	2.5 M	0.39	0.38	10.7 M	14.3 M	15.9 M	15.6 M	17.0 M	18.1 M	-1.45	-1.19	-1.14	-1.5 B	-1.6 B	-600.5 M	154	205	51.8	100.0
864	1399/09/24	13,270	-4.94	7.4 B	5.5 M	0.57	0.84	11.7 M	14.4 M	16.0 M	16.5 M	16.5 M	18.2 M	-1.42	-1.15	-1.14	-3.1 B	-1.3 B	-580.7 M	363	446	57.5	100.0
865	1399/09/23	13,880	-4.21	8.1 B	5.8 M	0.6	0.89	14.9 M	18.8 M	15.9 M	18.5 M	19.4 M	18.1 M	-1.24	-1.03	-1.13	-669.6 M	-383.4 M	-426.8 M	489	430	90.3	98.6
866	1399/09/22	14,200	-0.14	8.7 B	6.0 M	0.64	0.93	14.5 M	20.9 M	16.0 M	14.6 M	18.9 M	18.0 M	-1.01	1.11	-1.13	-321.0 M	26.5 M	-451.9 M	535	554	88.6	92.3
867	1399/09/19	14,370	-1.64	12.1 B	8.5 M	0.98	1.32	16.1 M	21.5 M	16.1 M	18.9 M	19.6 M	18.4 M	-1.17	1.1	-1.15	-2.5 B	39.8 M	-362.1 M	596	641	79.5	100.0
868	1399/09/18	14,700	2.94	9.2 B	6.3 M	0.76	0.98	13.7 M	21.4 M	16.7 M	14.3 M	19.2 M	18.4 M	-1.04	1.12	-1.1	89.2 M	514.9 M	-91.7 M	662	632	99.0	98.0
869	1399/09/17	14,270	4.54	30.3 B	21.2 M	4.16	3.88	28.3 M	22.0 M	17.3 M	26.1 M	19.1 M	18.6 M	1.08	1.15	-1.08	1.5 B	375.5 M	-63.8 M	959	984	89.4	84.6
870	1399/09/16	13,670	4.99	8.3 B	6.1 M	1.12	1.15	51.0 M	16.9 M	15.7 M	14.3 M	14.6 M	17.3 M	3.58	1.16	-1.1	1.4 B	144.1 M	-142.5 M	133	379	82.0	65.3
871	1399/09/15	13,100	0.46	6.8 B	5.2 M	0.92	0.99	16.3 M	15.4 M	15.1 M	17.9 M	15.8 M	17.6 M	-1.1	-1.03	-1.17	-254.2 M	-104.8 M	-260.9 M	397	375	95.1	98.8
872	1399/09/12	12,900	-2.42	6.0 B	4.6 M	0.83	0.87	13.6 M	15.5 M	15.1 M	15.5 M	16.2 M	18.0 M	-1.14	-1.05	-1.19	-102.3 M	-99.1 M	-276.4 M	428	382	97.2	98.9
873	1399/09/11	13,270	0.0	5.5 B	4.1 M	0.69	0.79	11.8 M	15.3 M	15.4 M	12.0 M	16.2 M	18.0 M	-1.02	-1.06	-1.17	-607.4 M	-71.8 M	-235.2 M	406	450	87.7	98.8
874	1399/09/10	13,370	4.86	7.3 B	5.5 M	0.99	1.04	15.2 M	15.0 M	15.7 M	14.0 M	18.7 M	18.4 M	1.08	-1.24	-1.18	304.6 M	-94.1 M	-204.8 M	446	462	93.2	89.0
875	1399/09/09	12,890	4.97	9.6 B	7.5 M	1.58	1.49	19.6 M	14.4 M	15.7 M	20.1 M	19.2 M	18.8 M	-1.03	-1.33	-1.2	135.1 M	-171.4 M	-196.7 M	455	437	93.4	91.9
876	1399/09/08	12,360	0.24	8.4 B	6.8 M	1.57	1.37	16.6 M	12.9 M	15.4 M	19.8 M	17.9 M	18.5 M	-1.19	-1.39	-1.2	-225.3 M	-203.2 M	-195.9 M	472	407	93.6	96.3
877	1399/09/05	12,260	-1.29	4.7 B	3.8 M	0.66	0.74	12.3 M	11.2 M	15.4 M	15.2 M	16.6 M	18.1 M	-1.23	-1.48	-1.18	34.3 M	-439.8 M	-151.0 M	375	302	99.4	98.7
878	1399/09/04	12,240	-4.97	8.1 B	6.5 M	1.15	1.32	12.0 M	12.0 M	15.4 M	25.1 M	20.0 M	18.5 M	-2.1	-1.66	-1.21	-719.3 M	-1.2 B	-185.0 M	613	321	90.7	99.6
879	1399/09/03	12,850	-0.08	3.8 B	3.0 M	0.52	0.57	11.0 M	12.9 M	15.4 M	14.1 M	19.0 M	17.6 M	-1.29	-1.47	-1.14	-81.5 M	-1.3 B	-156.5 M	343	272	97.9	100.0
880	1399/09/02	12,880	-2.2	4.7 B	3.6 M	0.58	0.68	12.1 M	12.7 M	15.9 M	14.0 M	18.5 M	18.0 M	-1.16	-1.45	-1.13	-24.0 M	-1.3 B	-43.9 M	377	327	98.1	98.6
881	1399/09/01	12,720	-4.07	6.3 B	4.8 M	0.75	0.88	9.2 M	13.3 M	16.3 M	14.9 M	19.1 M	18.2 M	-1.62	-1.44	-1.12	-1.4 B	-1.5 B	30.5 M	532	423	76.8	99.0
882	1399/08/28	13,450	5.0	14.2 B	10.7 M	1.84	2.11	14.9 M	14.9 M	16.9 M	28.4 M	20.8 M	19.0 M	-1.91	-1.4	-1.12	-3.9 B	-949.2 M	-41.7 M	651	477	68.4	95.6
883	1399/08/27	12,780	1.67	7.9 B	6.1 M	1.07	1.23	17.5 M	18.3 M	16.8 M	19.3 M	18.3 M	18.1 M	-1.11	-1.0	-1.08	-1.1 B	408.0 M	99.0 M	376	399	83.6	98.2
884	1399/08/26	12,320	-3.22	3.9 B	3.1 M	0.56	0.63	9.8 M	19.9 M	16.6 M	12.0 M	17.3 M	18.0 M	-1.22	1.15	-1.09	-51.1 M	766.1 M	148.4 M	393	326	98.7	100.0
885	1399/08/25	12,590	1.53	8.5 B	6.7 M	1.43	1.42	15.2 M	20.7 M	16.8 M	18.3 M	17.4 M	18.2 M	-1.2	1.19	-1.08	-1.2 B	753.9 M	132.6 M	481	465	86.2	100.0
886	1399/08/24	12,420	4.99	6.7 B	5.4 M	1.16	1.16	17.2 M	22.2 M	16.7 M	26.0 M	17.7 M	17.6 M	-1.52	1.25	-1.06	1.5 B	790.4 M	180.2 M	386	198	99.1	77.0
887	1399/08/21	11,840	4.96	9.2 B	7.8 M	1.96	1.69	45.8 M	23.1 M	16.3 M	18.6 M	18.5 M	17.4 M	2.46	1.25	-1.06	2.9 B	382.7 M	27.3 M	200	335	99.7	67.8
888	1399/08/20	11,530	4.91	6.6 B	5.8 M	1.58	1.29	29.0 M	18.2 M	15.6 M	15.2 M	17.5 M	17.3 M	1.9	1.04	-1.11	647.6 M	-59.2 M	-46.5 M	225	386	99.3	89.5
889	1399/08/19	10,960	-2.66	2.4 B	2.2 M	0.51	0.48	8.6 M	16.3 M	15.0 M	9.8 M	18.9 M	17.4 M	-1.14	-1.16	-1.16	-111.8 M	-188.7 M	-93.5 M	243	224	88.6	93.4
890	1399/08/18	11,000	-4.93	2.5 B	2.3 M	0.5	0.49	13.0 M	17.4 M	15.2 M	25.3 M	20.6 M	17.5 M	-1.94	-1.19	-1.15	-990.0 M	-72.8 M	-84.0 M	114	98	60.0	100.0
891	1399/08/17	11,380	-4.93	6.0 B	5.2 M	1.13	1.16	18.9 M	17.4 M	15.3 M	32.2 M	19.3 M	17.3 M	-1.7	-1.11	-1.13	-562.9 M	155.2 M	4.4 M	280	182	88.6	98.0
892	1399/08/14	12,020	4.98	5.3 B	4.4 M	0.91	0.98	19.4 M	16.7 M	15.1 M	14.9 M	16.1 M	16.5 M	1.3	1.04	-1.09	721.2 M	402.6 M	12.6 M	272	306	100.0	86.3
893	1399/08/12	11,470	1.77	5.1 B	4.5 M	0.97	0.92	18.9 M	15.3 M	14.9 M	19.8 M	17.9 M	16.6 M	-1.05	-1.17	-1.11	0.0	128.9 M	-39.9 M	271	259	100.0	100.0
894	1399/08/11	11,200	0.63	5.8 B	5.2 M	0.99	1.06	15.0 M	13.8 M	15.9 M	18.7 M	15.5 M	18.2 M	-1.25	-1.12	-1.15	467.5 M	99.1 M	-36.5 M	383	282	98.3	90.2
895	1399/08/10	11,300	4.92	3.7 B	3.2 M	0.54	0.64	15.3 M	14.9 M	16.0 M	15.4 M	16.1 M	18.4 M	-1.0	-1.09	-1.15	150.3 M	439.9 M	-150.1 M	239	229	100.0	95.9
896	1399/08/07	11,070	4.93	5.9 B	5.5 M	0.88	1.1	15.8 M	15.8 M	16.0 M	13.1 M	16.7 M	18.7 M	1.21	-1.06	-1.17	673.9 M	702.4 M	-230.7 M	371	397	99.7	88.2
897	1399/08/06	10,480	-4.81	6.1 B	5.8 M	1.03	1.2	12.7 M	15.8 M	15.9 M	25.3 M	20.0 M	19.4 M	-1.98	-1.26	-1.22	-647.4 M	-2.7 M	-382.5 M	431	243	89.4	100.0
898	1399/08/05	11,000	-1.79	3.6 B	3.3 M	0.56	0.68	10.5 M	15.8 M	16.0 M	9.4 M	18.6 M	19.2 M	1.11	-1.17	-1.2	-148.9 M	-81.8 M	-459.6 M	329	382	95.7	99.9
899	1399/08/03	11,150	-4.7	9.5 B	8.5 M	1.79	1.83	18.9 M	16.3 M	16.3 M	22.0 M	21.6 M	19.4 M	-1.16	-1.32	-1.19	2.2 B	-83.0 M	-492.7 M	464	301	92.6	69.7
900	1399/07/30	11,710	4.93	8.1 B	6.9 M	1.88	1.54	20.1 M	14.4 M	15.8 M	18.6 M	19.8 M	18.9 M	1.08	-1.38	-1.2	1.5 B	-590.7 M	-650.0 M	398	352	98.6	80.5
901	1399/07/29	11,190	-4.68	7.3 B	6.5 M	2.0	1.5	15.8 M	11.5 M	15.7 M	38.9 M	17.0 M	18.8 M	-2.46	-1.47	-1.19	-2.9 B	-927.1 M	-729.9 M	169	142	36.5	75.6
902	1399/07/28	11,590	-4.92	3.5 B	3.0 M	0.77	0.66	8.6 M	11.1 M	15.5 M	16.5 M	14.8 M	17.9 M	-1.91	-1.34	-1.16	-1.0 B	-673.6 M	-677.6 M	185	160	46.3	76.5
903	1399/07/27	12,170	-5.0	5.2 B	4.2 M	1.09	0.91	12.1 M	13.8 M	15.4 M	18.3 M	15.4 M	17.4 M	-1.51	-1.12	-1.13	-154.7 M	-174.1 M	-917.6 M	274	190	64.1	67.1
904	1399/07/23	12,710	-4.08	3.7 B	2.9 M	0.73	0.55	11.2 M	14.3 M	15.9 M	13.8 M	15.4 M	16.6 M	-1.23	-1.08	-1.04	-366.8 M	-201.4 M	-892.9 M	273	248	83.2	93.1
905	1399/07/22	13,080	-1.8	2.4 B	1.8 M	0.43	0.33	10.3 M	14.6 M	17.5 M	8.2 M	15.2 M	17.6 M	1.25	-1.05	-1.01	-219.5 M	-112.3 M	-857.0 M	208	287	90.6	99.9
906	1399/07/21	13,160	-4.84	5.9 B	4.4 M	1.16	0.8	11.8 M	15.2 M	17.6 M	18.6 M	16.3 M	17.8 M	-1.58	-1.08	-1.01	-1.6 B	87.1 M	-739.0 M	364	316	73.1	99.9
907	1399/07/20	13,650	3.1	8.3 B	6.0 M	1.7	1.07	19.9 M	16.0 M	18.1 M	17.5 M	15.0 M	17.4 M	1.14	1.06	1.04	1.5 B	324.2 M	-607.4 M	416	390	99.7	82.2
908	1399/07/19	13,400	3.4	5.8 B	4.3 M	0.86	0.76	14.8 M	14.8 M	17.8 M	17.0 M	14.8 M	17.6 M	-1.15	-1.0	1.01	-291.1 M	-32.8 M	-722.6 M	368	338	94.9	100.0
909	1399/07/16	12,990	3.42	4.3 B	3.3 M	0.6	0.56	13.2 M	19.3 M	17.6 M	13.5 M	21.7 M	17.6 M	-1.02	-1.13	1.0	78.3 M	39.3 M	-672.1 M	325	313	100.0	98.1
910	1399/07/15	12,790	4.92	3.9 B	3.0 M	0.48	0.51	15.3 M	20.1 M	17.6 M	14.0 M	23.3 M	17.4 M	1.1	-1.16	1.01	777.4 M	-337.2 M	-707.4 M	251	220	99.9	79.8
911	1399/07/14	12,180	-0.9	2.9 B	2.4 M	0.36	0.4	14.7 M	19.7 M	17.5 M	11.2 M	24.1 M	18.1 M	1.32	-1.23	-1.03	-397.9 M	-785.2 M	-998.0 M	168	257	86.1	100.0
912	1399/07/13	12,010	-4.07	5.7 B	4.7 M	0.75	0.78	16.0 M	19.7 M	17.3 M	17.4 M	27.1 M	18.5 M	-1.08	-1.38	-1.06	-330.5 M	-1.2 B	-1.0 B	338	331	94.2	100.0
913	1399/07/12	12,540	4.94	15.0 B	12.0 M	2.61	2.11	28.4 M	19.4 M	17.3 M	49.9 M	28.3 M	18.3 M	-1.76	-1.46	-1.06	69.0 M	-1.5 B	-1.0 B	524	297	99.2	98.7
914	1399/07/09	12,270	2.25	6.5 B	5.5 M	1.28	0.98	16.9 M	15.0 M	16.5 M	20.9 M	19.8 M	16.6 M	-1.24	-1.32	-1.01	-1.8 B	-1.7 B	-1.0 B	280	313	72.4	100.0
915	1399/07/08	12,240	-1.45	8.8 B	7.3 M	1.95	1.31	15.9 M	13.8 M	16.2 M	21.5 M	18.2 M	16.6 M	-1.35	-1.32	-1.02	-1.5 B	-1.6 B	-1.0 B	462	409	83.4	100.0
916	1399/07/07	12,370	-4.99	4.3 B	3.5 M	0.94	0.56	13.9 M	14.6 M	16.4 M	32.0 M	16.7 M	16.3 M	-2.3	-1.15	1.01	-2.4 B	-1.3 B	-1.0 B	141	135	45.3	100.0
917	1399/07/06	13,530	0.0	3.9 B	3.0 M	0.68	0.48	9.8 M	13.7 M	17.2 M	19.4 M	14.7 M	17.4 M	-1.97	-1.08	-1.01	-2.2 B	-1.2 B	-1.1 B	174	201	43.9	100.0
918	1399/07/05	13,500	0.9	4.9 B	3.7 M	0.71	0.59	15.2 M	13.3 M	17.4 M	13.0 M	13.7 M	17.2 M	1.17	-1.03	1.01	-811.1 M	-1.9 B	-822.7 M	272	381	83.5	99.9
919	1399/07/02	13,450	1.2	5.1 B	3.8 M	0.51	0.57	11.9 M	14.9 M	17.7 M	14.1 M	12.8 M	17.1 M	-1.18	1.16	1.03	-973.2 M	-1.7 B	-739.2 M	345	362	80.9	100.0
920	1399/07/01	13,390	2.45	6.5 B	4.9 M	0.67	0.7	19.7 M	20.6 M	18.0 M	16.2 M	16.0 M	17.3 M	1.21	1.29	1.04	-135.0 M	-1.4 B	-897.1 M	321	398	97.9	100.0
921	1399/06/31	13,420	-1.68	4.3 B	3.3 M	0.4	0.45	9.3 M	19.8 M	17.7 M	12.9 M	15.5 M	17.7 M	-1.38	1.28	-1.0	-1.8 B	-963.7 M	-1.1 B	249	321	54.4	96.8
922	1399/06/30	13,580	-4.97	9.3 B	6.8 M	0.84	0.95	10.1 M	21.3 M	18.2 M	12.9 M	15.2 M	18.2 M	-1.28	1.4	1.0	-5.8 B	-392.9 M	-975.3 M	337	716	36.8	100.0
923	1399/06/29	13,960	0.72	10.1 B	7.1 M	0.9	1.0	20.3 M	21.9 M	18.1 M	10.5 M	16.9 M	18.5 M	1.94	1.29	-1.02	339.5 M	605.9 M	-674.5 M	454	847	91.0	87.6
924	1399/06/26	13,810	4.54	21.7 B	15.7 M	2.46	2.36	32.1 M	20.1 M	17.4 M	27.4 M	19.4 M	19.0 M	1.17	1.04	-1.09	350.7 M	681.9 M	-605.3 M	585	674	86.6	85.0
925	1399/06/25	13,280	4.98	4.8 B	3.6 M	0.56	0.54	14.7 M	15.6 M	16.1 M	10.5 M	15.0 M	17.8 M	1.41	1.04	-1.1	2.1 B	486.2 M	-624.7 M	310	231	94.5	50.1
926	1399/06/24	12,820	5.0	9.5 B	7.5 M	1.42	1.15	21.1 M	15.3 M	15.8 M	12.2 M	17.7 M	17.9 M	1.73	-1.16	-1.13	1.0 B	-948.9 M	-802.6 M	336	495	74.8	63.7
927	1399/06/23	12,190	-4.39	8.1 B	6.7 M	1.31	1.0	16.0 M	13.6 M	15.3 M	23.6 M	20.4 M	18.3 M	-1.48	-1.5	-1.19	-848.4 M	-1.3 B	-902.0 M	456	344	89.6	100.0
928	1399/06/22	12,810	5.0	7.8 B	6.1 M	1.2	0.93	13.4 M	13.4 M	15.5 M	16.5 M	18.1 M	18.1 M	-1.23	-1.35	-1.17	719.2 M	-1.2 B	-877.2 M	575	425	99.4	90.1
929	1399/06/19	12,550	-0.32	9.7 B	8.0 M	1.87	1.22	14.8 M	14.6 M	15.5 M	13.3 M	16.5 M	18.0 M	1.11	-1.13	-1.16	-627.6 M	-1.4 B	-925.5 M	616	733	93.6	100.0
930	1399/06/18	12,590	-4.98	5.2 B	4.1 M	0.84	0.58	2.3 M	13.6 M	15.9 M	143.9 M	18.7 M	18.8 M	-63.83	-1.37	-1.18	-5.0 B	-1.6 B	-950.5 M	64	36	2.8	100.0
931	1399/06/17	12,860	-4.95	2.0 B	1.6 M	0.2	0.18	7.7 M	15.4 M	16.4 M	56.2 M	15.7 M	18.3 M	-7.27	-1.02	-1.12	-670.0 M	-941.7 M	-727.1 M	175	36	66.9	100.0
932	1399/06/16	13,050	-3.55	7.6 B	5.6 M	0.77	0.6	15.1 M	18.4 M	16.6 M	14.9 M	19.6 M	18.7 M	1.01	-1.07	-1.12	-378.0 M	-1.4 B	-693.6 M	480	510	95.0	100.0
933	1399/06/15	13,880	4.99	8.3 B	6.1 M	0.92	0.64	19.0 M	19.3 M	18.1 M	11.9 M	20.0 M	18.2 M	1.6	-1.04	-1.01	-266.1 M	-784.6 M	-49.5 M	382	633	87.6	90.8
934	1399/06/12	13,200	-4.97	5.2 B	3.9 M	0.47	0.37	10.7 M	19.9 M	17.9 M	19.9 M	21.0 M	18.1 M	-1.86	-1.06	-1.01	-1.5 B	-559.6 M	-32.3 M	344	262	70.6	100.0
935	1399/06/11	13,810	-4.96	10.2 B	7.3 M	0.82	0.7	19.6 M	21.1 M	19.0 M	16.1 M	20.2 M	18.8 M	1.21	1.05	1.01	-1.9 B	-1.1 B	478.4 M	426	633	81.7	100.0
936	1399/06/10	14,380	-3.55	24.0 B	16.5 M	2.03	1.59	22.2 M	19.7 M	19.7 M	32.4 M	22.0 M	18.7 M	-1.46	-1.11	1.06	-3.1 B	-1.6 B	826.2 M	939	740	87.0	100.0
937	1399/06/05	15,010	4.97	4.2 B	2.8 M	0.36	0.26	20.0 M	19.1 M	19.3 M	9.2 M	18.6 M	17.8 M	2.17	1.03	1.09	2.9 B	-785.5 M	976.9 M	212	150	100.0	32.6
938	1399/06/04	14,430	4.95	3.8 B	2.7 M	0.31	0.23	27.3 M	17.3 M	19.1 M	9.8 M	18.9 M	17.6 M	2.77	-1.09	1.09	858.6 M	-1.3 B	874.0 M	140	301	99.8	77.4
939	1399/06/03	13,850	-3.48	17.6 B	12.8 M	1.71	1.15	19.3 M	15.5 M	18.9 M	18.1 M	19.1 M	17.6 M	1.07	-1.23	1.08	-4.1 B	-1.1 B	749.9 M	580	849	63.7	87.1
940	1399/06/02	14,290	-4.99	14.2 B	9.9 M	1.5	0.83	13.5 M	14.1 M	18.2 M	24.7 M	17.2 M	17.8 M	-1.82	-1.22	1.03	-4.2 B	-329.1 M	782.1 M	513	453	49.0	78.8
941	1399/06/01	15,300	0.66	18.7 B	12.4 M	2.64	1.01	20.7 M	13.5 M	17.3 M	20.7 M	16.0 M	18.6 M	1.0	-1.19	-1.08	723.8 M	233.3 M	1.1 B	903	867	100.0	96.1
942	1399/05/29	14,840	-4.99	2.6 B	1.8 M	0.28	0.13	7.1 M	10.7 M	18.0 M	14.7 M	14.6 M	18.4 M	-2.08	-1.36	-1.02	174.1 M	-99.4 M	1.9 B	362	162	97.7	91.1
943	1399/05/28	15,280	1.8	9.9 B	6.3 M	1.08	0.45	11.9 M	12.7 M	18.2 M	14.7 M	15.6 M	18.9 M	-1.23	-1.22	-1.04	1.7 B	-204.6 M	2.0 B	814	544	98.1	80.7
944	1399/05/27	15,210	4.68	10.6 B	7.0 M	1.16	0.49	12.4 M	13.1 M	18.2 M	11.5 M	15.8 M	19.2 M	1.07	-1.21	-1.06	-37.3 M	-598.8 M	1.7 B	753	812	88.2	88.5
945	1399/05/26	14,450	-5.0	7.7 B	5.3 M	0.65	0.35	10.2 M	14.9 M	18.4 M	17.2 M	19.1 M	19.6 M	-1.69	-1.28	-1.06	-1.4 B	-816.8 M	1.7 B	616	446	81.6	100.0
946	1399/05/25	15,150	-4.96	4.8 B	3.2 M	0.21	0.2	9.4 M	17.4 M	18.6 M	19.9 M	18.9 M	19.7 M	-2.13	-1.09	-1.06	-939.3 M	-646.9 M	2.0 B	414	242	80.5	100.0
947	1399/05/22	15,580	-5.0	15.6 B	9.8 M	0.6	0.59	17.5 M	18.0 M	19.4 M	18.1 M	20.0 M	19.5 M	-1.04	-1.11	-1.0	-352.3 M	-459.1 M	2.5 B	835	824	93.2	95.5
948	1399/05/21	16,390	-4.99	6.5 B	4.0 M	0.23	0.23	13.4 M	21.5 M	19.6 M	15.6 M	18.4 M	19.5 M	-1.16	1.17	1.0	-247.5 M	2.1 B	2.6 B	468	418	96.2	100.0
949	1399/05/20	17,210	-4.97	14.1 B	8.2 M	0.41	0.47	21.1 M	21.4 M	19.7 M	24.2 M	17.6 M	19.5 M	-1.15	1.21	1.01	-1.1 B	2.2 B	2.6 B	618	584	92.0	100.0
950	1399/05/19	17,820	-4.09	28.0 B	15.5 M	0.83	0.87	19.3 M	22.9 M	19.9 M	18.1 M	18.7 M	19.1 M	1.07	1.22	1.04	-568.2 M	4.1 B	3.3 B	1,421	1,549	98.0	100.0
951	1399/05/15	18,850	3.57	68.1 B	36.6 M	2.64	2.22	17.4 M	26.2 M	20.0 M	22.8 M	18.4 M	19.1 M	-1.31	1.42	1.05	7.8 K	5.3 B	3.4 B	1,788	1,364	45.7	45.7
952	1399/05/14	18,300	4.99	30.6 B	16.8 M	1.31	1.0	40.6 M	27.1 M	19.8 M	12.9 M	16.7 M	19.0 M	3.14	1.62	1.04	12.5 B	5.3 B	3.2 B	755	1,404	100.0	59.2
953	1399/05/13	17,500	-1.63	14.1 B	8.1 M	0.59	0.47	16.4 M	22.1 M	18.9 M	13.0 M	17.2 M	19.7 M	1.27	1.29	-1.04	76.4 M	2.9 B	2.6 B	858	1,081	99.9	99.4
954	1399/05/12	17,800	4.95	41.9 B	23.6 M	2.16	1.39	28.5 M	22.1 M	18.8 M	29.9 M	17.7 M	20.0 M	-1.05	1.25	-1.07	8.7 B	2.6 B	2.6 B	1,236	887	83.9	63.2
955	1399/05/11	16,970	4.95	13.0 B	7.7 M	0.54	0.44	134.0 M	17.3 M	18.1 M	13.7 M	16.2 M	19.5 M	9.76	1.07	-1.08	5.1 B	135.1 M	2.1 B	97	576	100.0	60.8
956	1399/05/08	16,300	-2.57	21.5 B	13.3 M	0.83	0.73	16.7 M	13.8 M	17.2 M	16.3 M	19.8 M	19.8 M	1.03	-1.44	-1.15	-99.5 M	-480.4 M	1.8 B	1,271	1,312	98.8	99.2
957	1399/05/07	16,510	-0.9	19.5 B	11.6 M	0.61	0.64	16.3 M	15.9 M	17.2 M	14.3 M	19.9 M	20.1 M	1.14	-1.25	-1.17	793.3 M	2.8 B	1.8 B	1,182	1,292	99.1	95.1
958	1399/05/06	16,630	-4.97	21.6 B	12.9 M	0.65	0.71	17.6 M	16.4 M	17.3 M	16.0 M	22.3 M	20.1 M	1.1	-1.36	-1.16	-1.6 B	3.1 B	2.1 B	1,131	1,347	92.5	100.0
959	1399/05/05	17,460	-4.95	15.7 B	9.0 M	0.43	0.48	9.5 M	16.2 M	17.1 M	21.9 M	23.4 M	20.1 M	-2.29	-1.45	-1.17	-3.5 B	2.7 B	2.1 B	1,282	719	77.8	100.0
960	1399/05/04	17,810	-3.89	44.8 B	24.4 M	1.25	1.36	12.2 M	17.3 M	17.3 M	31.2 M	23.2 M	20.5 M	-2.55	-1.34	-1.18	2.0 B	3.3 B	2.0 B	3,601	1,347	98.3	93.8
961	1399/05/01	18,580	4.97	40.9 B	22.1 M	1.11	1.25	31.9 M	19.9 M	17.9 M	16.5 M	21.2 M	19.8 M	1.94	-1.06	-1.1	16.3 B	4.0 B	2.1 B	1,164	1,264	90.8	50.9
962	1399/04/31	17,500	0.81	47.2 B	26.7 M	1.41	1.54	18.2 M	20.0 M	17.5 M	24.5 M	21.0 M	20.1 M	-1.34	-1.05	-1.14	2.3 B	2.4 B	1.5 B	2,562	1,810	98.8	93.8
963	1399/04/30	16,600	-1.95	30.3 B	17.4 M	0.97	1.01	15.9 M	21.1 M	17.5 M	21.6 M	19.6 M	19.8 M	-1.36	1.08	-1.13	-3.6 B	2.1 B	1.5 B	1,608	1,351	84.5	96.6
964	1399/04/29	16,990	4.94	24.0 B	14.2 M	0.79	0.83	18.7 M	22.1 M	17.6 M	20.7 M	18.6 M	19.4 M	-1.11	1.19	-1.1	-402.7 M	3.1 B	1.9 B	998	922	77.8	79.5
965	1399/04/28	16,360	4.94	28.3 B	17.5 M	0.95	1.03	18.6 M	23.3 M	17.2 M	21.1 M	17.6 M	19.0 M	-1.13	1.33	-1.11	5.3 B	5.8 B	2.0 B	1,522	1,093	100.0	81.3
966	1399/04/25	15,720	4.94	36.8 B	23.6 M	1.46	1.41	33.4 M	24.0 M	16.9 M	16.7 M	17.0 M	18.8 M	1.99	1.42	-1.11	8.4 B	4.7 B	1.9 B	1,093	1,675	99.1	76.2
967	1399/04/24	14,820	-4.88	32.3 B	21.6 M	1.31	1.31	21.8 M	19.7 M	16.2 M	19.1 M	17.9 M	18.9 M	1.14	1.1	-1.17	1.1 B	2.4 B	1.2 B	1,388	1,522	93.4	90.2
968	1399/04/23	15,360	-4.06	20.8 B	13.4 M	0.76	0.81	19.2 M	18.1 M	15.9 M	16.8 M	19.3 M	18.7 M	1.15	-1.06	-1.18	1.1 B	2.2 B	1.1 B	1,045	1,134	96.3	91.2
969	1399/04/22	15,950	4.38	21.2 B	13.2 M	0.73	0.79	26.5 M	17.5 M	15.6 M	11.8 M	19.9 M	18.8 M	2.25	-1.14	-1.2	13.1 B	1.9 B	969.4 M	798	685	99.9	38.1
970	1399/04/21	16,020	2.5	30.8 B	20.2 M	1.17	1.18	21.2 M	16.0 M	15.3 M	17.4 M	20.2 M	19.0 M	1.22	-1.27	-1.24	-351.3 M	-791.8 M	172.9 M	1,420	1,753	97.7	98.8
971	1399/04/18	15,550	-4.95	19.7 B	12.6 M	0.61	0.74	12.5 M	13.8 M	14.9 M	23.2 M	21.5 M	19.0 M	-1.86	-1.55	-1.27	-3.0 B	-963.9 M	66.9 M	1,342	852	84.9	100.0
972	1399/04/17	16,300	-4.96	37.3 B	22.8 M	1.26	1.33	15.8 M	14.4 M	15.0 M	25.7 M	21.3 M	18.8 M	-1.62	-1.48	-1.26	316.5 M	-331.6 M	42.5 M	2,016	1,230	85.7	84.8
973	1399/04/16	16,970	2.66	32.5 B	18.9 M	1.09	1.13	16.1 M	14.8 M	14.7 M	19.8 M	19.0 M	18.9 M	-1.23	-1.29	-1.28	-596.7 M	801.7 M	-425.8 M	1,926	1,595	95.5	97.3
974	1399/04/15	16,800	-0.12	26.6 B	16.1 M	0.89	0.92	14.5 M	14.3 M	14.4 M	17.8 M	18.2 M	18.8 M	-1.23	-1.28	-1.31	-348.6 M	877.6 M	-323.0 M	1,812	1,492	98.7	100.0
975	1399/04/14	16,560	-4.99	26.1 B	15.5 M	0.95	0.9	10.5 M	14.4 M	14.4 M	22.7 M	20.6 M	18.9 M	-2.17	-1.44	-1.32	-1.2 B	-164.6 M	-254.0 M	2,384	1,154	95.4	100.0
976	1399/04/11	17,440	5.0	52.6 B	30.2 M	2.16	1.8	16.6 M	16.0 M	14.7 M	21.7 M	19.7 M	18.6 M	-1.31	-1.23	-1.26	182.4 M	752.1 M	194.2 M	1,401	1,063	44.1	43.8
977	1399/04/10	16,620	4.99	16.5 B	9.9 M	0.64	0.57	22.5 M	17.2 M	14.6 M	11.7 M	19.9 M	18.5 M	1.93	-1.15	-1.27	6.0 B	1.4 B	-50.8 M	734	903	100.0	63.8
978	1399/04/09	16,050	-1.29	24.3 B	15.3 M	0.98	0.82	13.9 M	16.6 M	14.4 M	16.6 M	21.7 M	18.9 M	-1.2	-1.31	-1.32	-217.6 M	649.5 M	-687.8 M	1,710	1,441	97.8	98.7
979	1399/04/08	16,040	-4.86	32.4 B	19.9 M	1.39	1.1	15.0 M	17.6 M	14.6 M	30.6 M	21.4 M	18.8 M	-2.04	-1.21	-1.28	-5.6 B	1.9 B	-1.0 B	1,766	1,048	81.8	99.0
980	1399/04/07	16,860	4.98	11.2 B	6.6 M	0.41	0.37	15.7 M	16.9 M	14.4 M	15.7 M	17.4 M	18.4 M	-1.0	-1.03	-1.28	3.4 B	3.0 B	-768.7 M	712	496	100.0	69.8
981	1399/04/04	16,250	4.97	28.8 B	17.9 M	1.11	1.05	22.9 M	16.2 M	14.3 M	22.6 M	17.4 M	18.6 M	1.01	-1.07	-1.3	3.3 B	3.0 B	-979.4 M	1,201	1,073	95.5	84.1
982	1399/04/03	14,850	0.27	28.4 B	18.3 M	1.17	1.1	17.0 M	14.8 M	14.1 M	21.8 M	16.6 M	18.4 M	-1.28	-1.12	-1.31	2.4 B	1.5 B	-1.1 B	1,349	945	80.8	72.5
983	1399/04/02	14,980	4.98	23.2 B	15.7 M	1.02	0.94	18.1 M	14.4 M	14.0 M	14.4 M	15.6 M	18.3 M	1.26	-1.08	-1.3	6.0 B	819.9 M	-822.8 M	1,281	1,200	100.0	74.2
984	1399/04/01	14,260	-1.52	18.4 B	12.9 M	0.78	0.72	11.6 M	13.5 M	13.9 M	13.5 M	16.3 M	18.7 M	-1.16	-1.21	-1.34	97.5 M	-791.5 M	-755.6 M	1,581	1,354	100.0	99.5
985	1399/03/31	14,530	4.99	24.0 B	16.6 M	0.9	0.84	13.3 M	14.1 M	14.7 M	16.5 M	17.3 M	19.6 M	-1.24	-1.23	-1.33	3.1 B	-1.4 B	-341.5 M	1,641	1,136	90.9	77.9
986	1399/03/27	14,080	3.53	23.7 B	17.1 M	0.97	0.82	15.1 M	14.3 M	14.6 M	18.2 M	17.4 M	20.4 M	-1.21	-1.22	-1.4	-4.3 B	-2.5 B	-274.9 M	1,287	1,303	81.9	100.0
987	1399/03/26	13,280	-3.7	21.5 B	15.8 M	0.82	0.63	15.0 M	13.8 M	14.8 M	15.4 M	17.5 M	21.5 M	-1.03	-1.26	-1.45	-822.1 M	-2.3 B	621.6 M	1,295	1,313	90.3	94.1
988	1399/03/25	13,760	-3.84	20.1 B	14.6 M	0.79	0.58	12.8 M	13.1 M	15.4 M	18.0 M	19.8 M	23.9 M	-1.41	-1.51	-1.55	-2.1 B	-4.0 B	1.2 B	1,414	1,116	89.8	100.0
989	1399/03/24	14,400	4.97	26.6 B	18.6 M	0.9	0.74	14.6 M	12.6 M	16.0 M	18.4 M	20.0 M	24.1 M	-1.26	-1.58	-1.5	-2.8 B	-3.3 B	2.3 B	1,414	1,276	77.5	88.1
990	1399/03/21	13,817	1.16	35.4 B	25.8 M	1.42	1.07	14.2 M	12.6 M	16.4 M	17.1 M	20.6 M	24.4 M	-1.21	-1.63	-1.49	-2.5 B	-2.5 B	2.8 B	1,335	1,250	53.5	60.5
991	1399/03/20	13,410	-4.02	18.8 B	13.7 M	0.71	0.53	12.5 M	12.8 M	16.5 M	18.7 M	20.7 M	24.7 M	-1.49	-1.62	-1.49	-3.5 B	-454.8 M	3.4 B	1,221	1,002	81.5	100.0
992	1399/03/19	13,834	-5.0	33.7 B	24.1 M	1.23	0.89	12.0 M	13.1 M	16.8 M	26.3 M	20.6 M	25.8 M	-2.19	-1.58	-1.53	-9.0 B	-704.7 M	3.5 B	2,041	1,276	72.9	99.7
993	1399/03/18	14,200	2.22	14.9 B	10.2 M	0.4	0.33	10.2 M	13.5 M	17.0 M	18.4 M	19.2 M	27.1 M	-1.81	-1.42	-1.59	1.5 B	-246.4 M	3.9 B	1,392	690	95.1	85.3
994	1399/03/17	14,130	4.99	41.6 B	29.9 M	1.45	0.92	14.2 M	15.0 M	17.5 M	20.8 M	18.3 M	29.3 M	-1.46	-1.22	-1.68	1.0 B	-1.8 B	3.9 B	1,786	1,171	60.9	58.4
995	1399/03/13	13,480	4.99	17.6 B	13.1 M	0.71	0.41	15.3 M	14.5 M	17.8 M	14.9 M	18.6 M	31.0 M	1.03	-1.28	-1.74	7.8 B	-2.2 B	5.5 B	1,147	661	100.0	55.9
996	1399/03/12	13,100	2.09	25.0 B	19.5 M	1.29	0.62	14.1 M	14.1 M	18.0 M	19.1 M	19.3 M	31.6 M	-1.35	-1.37	-1.76	-4.7 B	-3.9 B	5.1 B	1,434	1,309	81.1	100.0
997	1399/03/11	12,769	-3.28	31.9 B	24.9 M	2.03	0.81	13.8 M	14.7 M	18.2 M	20.3 M	19.4 M	32.4 M	-1.47	-1.32	-1.78	-6.8 B	-2.8 B	5.7 B	1,823	1,577	78.8	100.0
998	1399/03/10	13,010	-3.97	53.5 B	40.5 M	5.76	1.4	16.5 M	15.6 M	18.5 M	16.7 M	19.0 M	33.4 M	-1.01	-1.21	-1.8	-6.5 B	109.5 M	6.2 B	2,833	3,183	87.2	99.4
999	1399/03/07	13,548	-5.0	6.7 B	5.0 M	0.35	0.17	8.1 M	14.9 M	18.8 M	82.0 M	28.9 M	37.3 M	-10.13	-1.94	-1.98	-882.0 M	2.9 B	6.7 B	722	82	86.9	100.0
1000	1399/03/06	14,030	-5.0	3.3 B	2.3 M	0.1	0.08	8.2 M	18.8 M	19.1 M	53.5 M	25.0 M	37.1 M	-6.54	-1.33	-1.94	-841.8 M	4.7 B	6.9 B	296	61	74.2	100.0
1001	1399/02/31	14,983	5.0	4.2 B	2.8 M	0.09	0.09	100.5 M	16.7 M	19.2 M	18.8 M	25.5 M	37.0 M	5.35	-1.53	-1.92	749.2 M	5.8 B	7.0 B	40	174	96.4	78.5
1002	1399/02/30	14,270	5.0	15.1 B	10.6 M	0.22	0.35	17.8 M	16.6 M	19.1 M	18.9 M	28.5 M	37.1 M	-1.06	-1.72	-1.94	8.0 B	8.4 B	7.1 B	844	372	100.0	46.6
1003	1399/02/29	13,593	5.0	19.8 B	14.6 M	0.29	0.5	15.7 M	17.2 M	19.3 M	28.0 M	32.4 M	37.5 M	-1.78	-1.89	-1.95	7.3 B	9.1 B	6.8 B	1,242	436	98.6	61.6
1004	1399/02/28	13,204	4.99	53.0 B	41.0 M	0.92	1.48	20.6 M	18.3 M	19.3 M	25.1 M	32.3 M	37.3 M	-1.22	-1.77	-1.94	8.4 B	11.3 B	6.3 B	2,571	1,773	99.7	83.9
1005	1399/02/27	12,400	-1.17	63.5 B	50.5 M	1.39	1.98	13.8 M	18.6 M	19.1 M	27.0 M	33.9 M	37.8 M	-1.96	-1.83	-1.98	4.5 B	11.2 B	5.9 B	4,540	2,151	98.5	91.5
1006	1399/02/24	12,564	5.0	48.3 B	38.5 M	1.01	1.59	17.5 M	20.7 M	20.0 M	45.8 M	35.7 M	38.0 M	-2.62	-1.72	-1.9	13.6 B	12.0 B	5.7 B	2,759	757	100.0	71.8
1007	1399/02/23	12,249	5.0	120.3 B	100.5 M	3.72	5.15	18.4 M	21.3 M	20.3 M	38.3 M	35.0 M	36.5 M	-2.09	-1.64	-1.8	11.7 B	9.2 B	5.0 B	6,505	2,808	99.2	89.5
1008	1399/02/22	11,666	5.0	23.3 B	20.0 M	0.51	1.06	66.7 M	21.8 M	20.7 M	21.2 M	38.3 M	34.4 M	3.14	-1.75	-1.66	18.2 B	6.6 B	4.4 B	350	242	100.0	22.0
1009	1399/02/21	11,111	5.0	13.5 B	12.1 M	0.24	0.65	59.8 M	19.1 M	19.3 M	21.0 M	47.3 M	33.3 M	2.85	-2.48	-1.72	8.0 B	3.4 B	3.5 B	223	257	99.2	40.1
1010	1399/02/20	10,582	4.99	11.0 B	10.4 M	0.21	0.57	19.8 M	18.7 M	18.4 M	8.2 M	53.8 M	31.9 M	2.41	-2.87	-1.73	8.7 B	8.4 B	3.1 B	555	279	100.0	20.9
1011	1399/02/17	10,200	-2.03	48.2 B	47.8 M	1.15	2.92	19.5 M	18.9 M	18.1 M	38.9 M	56.9 M	31.1 M	-2.0	-3.01	-1.72	-616.2 M	6.7 B	2.7 B	2,417	1,224	97.7	98.9
1012	1399/02/16	10,110	-5.0	46.7 B	44.8 M	1.31	3.03	15.8 M	19.2 M	17.5 M	58.7 M	65.9 M	27.9 M	-3.72	-3.44	-1.6	-1.2 B	7.9 B	2.7 B	2,865	790	96.9	99.4
1013	1399/02/15	10,778	5.0	87.9 B	82.6 M	4.38	7.45	18.8 M	20.8 M	17.2 M	65.2 M	62.7 M	24.1 M	-3.46	-3.02	-1.4	2.0 B	9.1 B	2.7 B	3,737	1,050	80.1	77.8
1014	1399/02/14	10,265	4.99	68.0 B	66.2 M	8.46	8.01	20.5 M	23.5 M	16.4 M	104.2 M	52.4 M	16.9 M	-5.08	-2.23	-1.03	33.0 B	9.3 B	2.6 B	3,135	300	94.5	46.0
1015	1399/02/13	9,805	10.23	6.6 B	6.8 M	0.82	0.79	84.5 M	34.6 M	13.6 M	33.5 M	24.1 M	12.5 M	2.52	1.43	1.09	158.7 M	3.2 B	979.1 M	42	101	53.7	51.3
1016	1399/02/08	8,895	4.99	5.8 B	6.5 M	0.81	0.75	60.5 M	31.1 M	12.6 M	4.0 M	24.3 M	12.3 M	15.28	1.28	1.02	5.7 B	3.7 B	978.2 M	96	29	100.0	2.0
1017	1399/02/07	8,472	4.99	7.2 B	8.5 M	0.96	0.93	26.1 M	26.7 M	11.6 M	11.4 M	25.0 M	12.6 M	2.29	1.07	-1.09	4.9 B	2.7 B	688.5 M	277	203	100.0	31.9
1018	1399/02/06	8,077	4.99	5.1 B	6.4 M	0.7	0.7	51.5 M	26.9 M	11.2 M	19.0 M	30.0 M	13.4 M	2.71	-1.12	-1.19	2.7 B	2.3 B	300.7 M	95	117	95.3	43.4
1019	1399/02/03	7,693	5.0	8.4 B	11.0 M	1.34	1.2	23.8 M	20.6 M	10.5 M	48.1 M	26.6 M	13.3 M	-2.02	-1.29	-1.26	2.8 B	1.4 B	155.6 M	355	118	100.0	67.2
1020	1399/02/02	7,327	4.99	6.3 B	8.7 M	1.08	0.98	27.6 M	18.5 M	9.7 M	34.0 M	16.6 M	13.2 M	-1.23	1.11	-1.37	2.3 B	800.3 M	-4.7 M	217	109	94.2	58.4
1021	1399/02/01	7,069	4.99	4.2 B	5.9 M	0.66	0.68	20.3 M	16.5 M	9.1 M	23.0 M	12.1 M	12.9 M	-1.13	1.37	-1.41	1.1 B	345.9 M	-122.0 M	206	136	100.0	74.7
1022	1399/01/31	6,733	4.99	8.5 B	12.6 M	1.57	1.52	26.9 M	15.9 M	8.7 M	28.6 M	12.1 M	12.7 M	-1.06	1.32	-1.45	2.5 B	126.5 M	-176.4 M	316	210	100.0	70.6
1023	1399/01/30	6,470	5.0	4.7 B	7.2 M	0.93	0.9	7.1 M	12.6 M	8.1 M	15.0 M	10.6 M	12.1 M	-2.11	1.19	-1.5	-1.8 B	-460.3 M	-313.0 M	341	283	51.9	90.9
1024	1399/01/27	6,210	3.21	4.1 B	6.6 M	0.83	0.84	14.5 M	11.7 M	8.0 M	7.6 M	9.6 M	12.1 M	1.9	1.22	-1.51	-6.2 M	-60.6 M	-233.8 M	283	539	99.8	100.0
1025	1399/01/26	6,021	-2.19	4.7 B	7.8 M	1.04	1.01	15.5 M	10.6 M	7.7 M	7.0 M	9.6 M	12.3 M	2.21	1.1	-1.6	1.6 M	-65.1 M	-224.3 M	302	666	100.0	100.0
1026	1399/01/25	6,130	-1.42	6.4 B	10.4 M	1.45	1.38	16.2 M	9.4 M	7.3 M	15.8 M	9.6 M	12.6 M	1.03	-1.03	-1.72	-36.7 M	-59.4 M	-225.8 M	391	404	99.4	100.0
1027	1399/01/24	6,298	2.81	5.1 B	8.1 M	0.99	1.11	10.4 M	7.9 M	6.9 M	11.9 M	8.2 M	12.4 M	-1.15	-1.03	-1.8	-442.8 M	-114.6 M	-223.4 M	440	421	90.6	99.4
1028	1399/01/23	6,154	1.77	3.8 B	6.2 M	0.72	0.8	6.5 M	7.8 M	6.7 M	7.9 M	9.3 M	12.0 M	-1.23	-1.19	-1.79	181.3 M	46.8 M	-197.3 M	589	457	100.0	95.2
1029	1399/01/20	6,122	3.32	4.6 B	7.5 M	0.84	0.95	8.6 M	8.4 M	7.0 M	8.0 M	10.0 M	12.3 M	1.07	-1.19	-1.76	-29.1 M	-78.7 M	-86.8 M	531	571	99.4	100.0
1030	1399/01/19	5,979	2.14	3.2 B	5.3 M	0.5	0.66	7.1 M	7.8 M	7.0 M	6.1 M	10.5 M	12.7 M	1.15	-1.34	-1.81	30.3 M	-58.6 M	14.7 M	443	505	99.0	98.1
1031	1399/01/18	6,010	3.87	5.0 B	8.6 M	0.81	1.07	7.7 M	7.9 M	6.9 M	7.8 M	12.3 M	13.1 M	-1.01	-1.56	-1.89	-312.9 M	-36.8 M	80.1 M	615	648	93.8	100.0
1032	1399/01/17	5,788	4.99	7.7 B	13.3 M	1.14	1.73	8.7 M	7.5 M	7.0 M	19.9 M	14.8 M	14.0 M	-2.28	-1.98	-1.99	364.6 M	5.7 M	127.5 M	880	368	100.0	95.3
1033	1399/01/16	5,565	5.0	4.6 B	8.2 M	0.76	1.11	10.3 M	7.9 M	6.9 M	12.5 M	16.6 M	13.5 M	-1.2	-2.1	-1.97	-446.2 M	-635.8 M	109.3 M	370	343	84.1	93.9
1034	1399/01/11	5,396	3.89	5.2 B	9.7 M	0.87	1.34	6.3 M	7.2 M	6.6 M	10.3 M	17.3 M	13.4 M	-1.64	-2.39	-2.04	71.1 M	-593.7 M	130.3 M	816	491	99.5	98.1
1035	1399/01/10	5,168	3.96	6.9 B	13.2 M	1.43	1.94	7.6 M	7.1 M	6.6 M	14.4 M	22.8 M	13.7 M	-1.9	-3.19	-2.07	139.2 M	-695.4 M	138.3 M	907	467	100.0	98.0
1036	1399/01/09	5,007	4.99	4.5 B	8.9 M	1.08	1.27	5.7 M	6.6 M	6.5 M	22.1 M	25.8 M	13.6 M	-3.86	-3.91	-2.08	-100.1 M	-737.8 M	131.6 M	712	189	91.0	93.3
1037	1399/01/06	4,809	5.0	8.6 B	17.9 M	3.32	2.7	13.7 M	6.5 M	6.9 M	36.2 M	23.6 M	13.2 M	-2.65	-3.6	-1.92	-2.8 B	-723.0 M	235.9 M	401	230	64.0	97.2
1038	1399/01/05	4,592	0.13	2.1 B	4.5 M	0.9	0.67	4.6 M	5.1 M	6.6 M	14.0 M	16.1 M	12.1 M	-3.07	-3.15	-1.85	-235.3 M	-202.9 M	377.6 M	400	147	88.6	100.0
1039	1398/12/28	4,500	-4.78	5.3 B	11.6 M	3.41	1.85	5.9 M	5.0 M	6.7 M	39.2 M	16.8 M	12.0 M	-6.62	-3.37	-1.8	-437.7 M	-202.3 M	388.0 M	826	136	91.8	100.0
1040	1398/12/27	4,590	-3.55	1.5 B	3.2 M	0.97	0.49	4.3 M	4.5 M	6.8 M	12.0 M	10.2 M	11.2 M	-2.81	-2.28	-1.65	-72.6 M	-78.2 M	410.0 M	334	125	95.1	100.0
1041	1398/12/26	4,789	1.59	1.9 B	4.0 M	0.99	0.6	4.6 M	4.4 M	7.1 M	11.0 M	9.1 M	11.4 M	-2.39	-2.05	-1.6	-26.2 M	-69.3 M	414.1 M	405	172	97.4	98.7
1042	1398/12/25	4,629	-3.18	1.7 B	3.7 M	0.9	0.52	5.2 M	4.8 M	7.3 M	8.8 M	9.8 M	11.5 M	-1.68	-2.06	-1.56	-242.4 M	-61.9 M	412.8 M	283	196	85.9	100.0
1043	1398/12/24	4,591	-4.99	1.2 B	2.6 M	0.4	0.32	3.4 M	5.0 M	8.0 M	19.4 M	8.5 M	12.4 M	-5.61	-1.71	-1.55	-232.6 M	2.5 M	485.8 M	275	61	80.3	100.0
1044	1398/12/21	4,800	-0.41	1.7 B	3.6 M	0.43	0.43	4.8 M	6.7 M	8.7 M	7.2 M	8.8 M	13.3 M	-1.51	-1.32	-1.52	183.0 M	527.2 M	517.4 M	355	210	98.6	88.0
1045	1398/12/20	4,730	-2.45	1.3 B	2.8 M	0.31	0.33	4.0 M	7.4 M	9.0 M	6.5 M	9.4 M	13.9 M	-1.64	-1.28	-1.54	-28.2 M	891.0 M	599.0 M	322	201	96.1	98.2
1046	1398/12/19	4,773	-5.0	3.6 B	7.4 M	0.81	0.87	5.6 M	7.6 M	9.2 M	13.0 M	9.7 M	14.1 M	-2.34	-1.29	-1.54	10.8 M	1.2 B	644.5 M	607	259	94.9	94.6
1047	1398/12/17	5,001	-0.18	2.2 B	4.4 M	0.46	0.51	6.2 M	8.4 M	9.5 M	5.5 M	10.3 M	14.2 M	1.13	-1.22	-1.49	79.6 M	1.3 B	707.5 M	356	386	98.9	95.3
1048	1398/12/14	5,110	4.84	6.9 B	13.8 M	1.87	1.66	10.3 M	8.4 M	9.5 M	11.2 M	12.3 M	14.8 M	-1.09	-1.46	-1.55	2.4 B	1.3 B	768.5 M	650	384	96.9	62.3
1049	1398/12/13	4,890	0.91	6.1 B	12.6 M	2.06	1.48	8.6 M	7.1 M	9.6 M	11.2 M	12.1 M	14.9 M	-1.31	-1.69	-1.56	2.0 B	790.1 M	765.0 M	612	290	85.8	53.1
1050	1398/12/12	4,850	0.58	3.2 B	6.6 M	1.14	0.79	6.2 M	6.6 M	9.7 M	8.8 M	12.2 M	15.4 M	-1.43	-1.85	-1.58	1.3 B	435.8 M	717.4 M	518	210	99.8	58.0
1051	1398/12/11	4,820	0.69	4.2 B	8.7 M	1.3	1.05	10.0 M	6.6 M	9.9 M	17.6 M	13.0 M	15.6 M	-1.77	-1.96	-1.58	634.8 M	169.0 M	622.5 M	419	201	100.0	84.8
1052	1398/12/10	4,740	-4.55	3.0 B	6.2 M	0.84	0.73	6.7 M	7.2 M	9.9 M	14.0 M	12.2 M	15.4 M	-2.11	-1.7	-1.56	0.0	439.2 M	636.6 M	449	213	100.0	100.0
1053	1398/12/07	4,880	-0.87	1.4 B	2.9 M	0.35	0.31	3.6 M	7.2 M	10.3 M	8.4 M	12.8 M	15.6 M	-2.35	-1.77	-1.51	-24.7 M	437.3 M	757.2 M	397	172	98.3	100.0
1054	1398/12/06	4,980	4.05	3.0 B	6.1 M	0.83	0.66	6.4 M	7.9 M	11.0 M	11.5 M	13.3 M	16.2 M	-1.8	-1.69	-1.47	230.1 M	437.1 M	738.2 M	467	239	99.2	91.6
1055	1398/12/05	4,779	1.14	2.3 B	4.8 M	0.58	0.52	6.4 M	8.3 M	11.4 M	12.8 M	13.8 M	16.2 M	-2.0	-1.66	-1.42	4.8 M	391.3 M	767.7 M	359	179	100.0	99.8
1056	1398/12/04	4,776	4.99	6.3 B	13.3 M	1.96	1.49	13.0 M	9.3 M	11.4 M	13.4 M	13.9 M	16.3 M	-1.03	-1.5	-1.43	2.0 B	392.5 M	769.2 M	389	230	81.0	49.3
1057	1398/12/03	4,600	-1.77	4.5 B	9.9 M	1.28	1.13	6.9 M	8.6 M	11.0 M	16.9 M	13.7 M	16.7 M	-2.46	-1.59	-1.52	-9.1 M	-15.2 M	652.7 M	523	213	79.5	79.7
1058	1398/11/30	4,694	-0.17	3.4 B	7.3 M	0.76	0.82	7.3 M	11.5 M	11.3 M	12.2 M	15.8 M	16.9 M	-1.68	-1.37	-1.49	-25.9 M	230.3 M	691.2 M	458	274	97.3	98.0
1059	1398/11/29	4,733	5.18	725.2 M	1.5 M	0.13	0.17	9.2 M	14.9 M	11.7 M	13.8 M	19.7 M	17.3 M	-1.51	-1.33	-1.48	964.6 K	315.0 M	690.3 M	74	49	93.6	93.5
1060	1398/11/23	5,447	3.34	4.9 B	9.1 M	0.82	1.03	10.9 M	14.3 M	11.6 M	13.7 M	20.5 M	17.1 M	-1.26	-1.43	-1.47	10.9 M	677.9 M	704.3 M	451	358	100.0	99.8
1061	1398/11/21	5,299	0.3	3.2 B	6.0 M	0.52	0.69	10.1 M	14.2 M	11.6 M	12.4 M	21.7 M	17.5 M	-1.24	-1.53	-1.5	-53.0 M	852.4 M	631.7 M	310	255	98.3	100.0
1062	1398/11/20	5,298	2.63	7.8 B	14.8 M	1.55	1.84	18.4 M	14.3 M	11.8 M	26.6 M	23.1 M	17.9 M	-1.44	-1.61	-1.52	1.2 B	1.1 B	689.4 M	420	245	99.0	83.4
1063	1398/11/19	5,217	4.26	8.7 B	16.9 M	2.14	2.25	20.0 M	11.9 M	11.4 M	28.8 M	19.7 M	17.1 M	-1.44	-1.66	-1.51	397.7 M	1.1 B	666.2 M	437	289	100.0	95.4
1064	1398/11/16	5,030	-0.34	5.9 B	11.8 M	1.36	1.66	11.6 M	10.0 M	10.8 M	23.7 M	13.9 M	16.0 M	-2.04	-1.4	-1.48	1.8 B	1.5 B	629.5 M	502	169	98.3	67.6
1065	1398/11/15	5,000	-2.76	2.9 B	5.8 M	0.7	0.81	7.4 M	9.7 M	10.8 M	9.8 M	13.0 M	15.2 M	-1.32	-1.33	-1.41	883.2 M	1.4 B	543.8 M	250	99	63.7	33.4
1066	1398/11/14	5,100	1.49	4.2 B	8.1 M	1.01	1.16	10.9 M	9.7 M	10.9 M	14.4 M	13.1 M	15.4 M	-1.32	-1.36	-1.41	1.3 B	1.1 B	499.6 M	320	154	84.1	53.5
1067	1398/11/13	5,021	-1.86	2.6 B	5.1 M	0.54	0.72	6.5 M	9.6 M	10.8 M	8.1 M	13.1 M	15.8 M	-1.26	-1.37	-1.46	1.3 B	1.0 B	327.1 M	365	131	92.2	41.6
1068	1398/11/12	5,100	-1.92	4.5 B	8.8 M	0.79	1.28	12.3 M	11.3 M	11.1 M	10.9 M	14.8 M	16.5 M	1.13	-1.31	-1.48	2.3 B	1.2 B	244.7 M	349	182	95.6	43.9
1069	1398/11/08	5,120	-4.46	8.3 B	15.9 M	1.7	2.35	10.9 M	12.2 M	10.8 M	18.9 M	16.8 M	16.6 M	-1.73	-1.38	-1.53	1.1 B	683.0 M	117.2 M	420	187	55.5	42.8
1070	1398/11/07	5,350	-1.83	1.9 B	3.5 M	0.38	0.52	6.3 M	12.7 M	10.5 M	11.8 M	15.4 M	15.9 M	-1.87	-1.21	-1.51	-559.4 M	637.0 M	64.0 M	211	160	70.5	100.0
1071	1398/11/06	5,366	0.0	3.6 B	6.5 M	0.7	0.98	10.5 M	12.5 M	10.6 M	14.1 M	16.0 M	15.6 M	-1.34	-1.28	-1.48	916.6 M	755.6 M	90.4 M	339	188	100.0	74.3
1072	1398/11/05	5,381	5.0	6.8 B	12.6 M	1.49	1.91	13.6 M	11.2 M	10.4 M	17.2 M	17.2 M	15.3 M	-1.27	-1.53	-1.47	2.4 B	503.7 M	98.6 M	497	252	99.8	64.1
1073	1398/11/02	5,152	4.97	8.9 B	17.4 M	2.51	2.77	17.7 M	10.6 M	10.5 M	19.6 M	18.0 M	15.1 M	-1.11	-1.7	-1.44	-404.5 M	173.5 M	72.8 M	291	283	57.6	62.1
1074	1398/11/01	4,934	4.31	3.2 B	6.5 M	1.06	0.99	13.8 M	9.4 M	10.3 M	11.3 M	17.5 M	14.2 M	1.23	-1.87	-1.37	819.9 M	245.5 M	266.1 M	224	202	96.8	71.1
1075	1398/10/30	4,760	-0.04	1.8 B	3.8 M	0.58	0.52	6.3 M	8.4 M	10.8 M	15.9 M	17.9 M	14.5 M	-2.54	-2.12	-1.34	33.8 M	137.6 M	298.2 M	275	106	96.0	94.2
1076	1398/10/29	4,819	-2.65	3.1 B	6.6 M	1.11	0.94	6.2 M	9.0 M	12.6 M	21.5 M	18.5 M	15.4 M	-3.47	-2.06	-1.23	-342.6 M	-157.2 M	414.2 M	448	145	88.8	99.7
1077	1398/10/28	4,865	-0.82	3.9 B	7.9 M	1.69	1.17	11.6 M	11.7 M	13.1 M	22.2 M	17.7 M	14.8 M	-1.92	-1.52	-1.13	760.7 M	131.4 M	431.9 M	329	137	97.4	77.9
1078	1398/10/25	4,924	0.06	4.8 B	9.9 M	2.44	1.54	12.5 M	12.4 M	13.0 M	19.2 M	15.2 M	14.0 M	-1.53	-1.22	-1.07	-44.5 M	130.0 M	408.9 M	185	123	47.9	48.8
1079	1398/10/24	4,924	2.73	1.3 B	2.7 M	0.63	0.43	7.3 M	13.7 M	13.0 M	8.2 M	15.0 M	13.6 M	-1.12	-1.1	-1.05	280.4 M	71.9 M	416.0 M	164	112	89.6	68.7
1080	1398/10/23	4,794	4.99	2.6 B	5.5 M	1.31	0.9	0.0	15.3 M	12.9 M	20.0 M	14.6 M	13.7 M	0.0	1.05	-1.06	-1.4 B	36.1 M	394.9 M	0	72	0.0	54.6
1081	1398/10/22	4,566	4.99	1.6 B	3.5 M	0.76	0.58	18.7 M	13.9 M	12.7 M	21.9 M	14.2 M	13.3 M	-1.17	-1.02	-1.05	1.1 B	324.0 M	466.6 M	86	23	100.0	31.4
1082	1398/10/21	4,349	1.99	782.8 M	1.8 M	0.31	0.3	19.6 M	11.9 M	12.3 M	1.8 M	15.9 M	13.2 M	10.76	-1.33	-1.07	753.7 M	-332.3 M	396.4 M	40	16	100.0	3.7
1083	1398/10/18	4,363	0.74	2.8 B	6.6 M	1.25	1.14	16.2 M	11.2 M	12.0 M	18.1 M	17.7 M	13.2 M	-1.12	-1.59	-1.1	-334.9 M	-552.7 M	355.7 M	146	149	83.5	95.3
1084	1398/10/17	4,205	-4.8	1.7 B	4.0 M	0.55	0.69	11.5 M	9.4 M	11.4 M	9.5 M	16.1 M	12.7 M	1.22	-1.72	-1.11	101.2 M	-531.8 M	371.4 M	151	173	100.0	94.2
1085	1398/10/15	4,500	-1.73	2.2 B	5.0 M	0.71	0.88	11.0 M	8.4 M	11.1 M	15.9 M	15.8 M	12.8 M	-1.45	-1.88	-1.15	-583.2 K	-554.4 M	382.5 M	203	140	99.9	99.9
1086	1398/10/14	4,579	-5.0	2.6 B	5.6 M	0.82	1.0	4.4 M	7.7 M	11.1 M	25.6 M	14.2 M	12.5 M	-5.82	-1.83	-1.12	-2.2 B	-560.9 M	360.9 M	92	101	15.7	100.0
1087	1398/10/11	4,840	-1.55	3.8 B	7.9 M	1.06	1.47	10.8 M	8.1 M	11.2 M	22.7 M	11.9 M	11.9 M	-2.1	-1.47	-1.07	-348.5 M	91.5 M	477.9 M	320	168	90.9	100.0
1088	1398/10/10	4,942	-1.81	1.9 B	3.9 M	0.44	0.74	6.8 M	9.3 M	11.1 M	11.0 M	10.6 M	11.4 M	-1.63	-1.14	-1.03	-230.3 M	540.3 M	490.9 M	252	176	88.1	100.0
1089	1398/10/09	5,060	-0.69	7.0 B	13.9 M	1.6	2.95	6.6 M	10.9 M	11.2 M	9.3 M	10.1 M	11.3 M	-1.41	1.09	-1.01	-11.9 M	1.3 B	495.6 M	292	208	27.3	27.5
1090	1398/10/08	5,144	0.67	2.0 B	3.9 M	0.34	0.75	7.4 M	13.5 M	11.2 M	9.3 M	11.6 M	11.3 M	-1.26	1.17	-1.02	-33.2 M	1.6 B	493.3 M	261	210	97.4	99.1
1091	1398/10/07	5,140	4.45	2.5 B	4.9 M	0.46	0.97	8.6 M	19.2 M	11.7 M	8.5 M	15.3 M	11.3 M	-1.0	1.26	1.04	1.1 B	2.1 B	609.7 M	292	166	100.0	56.7
1092	1398/10/04	4,978	5.0	5.3 B	10.7 M	1.18	2.26	15.5 M	21.0 M	11.8 M	13.9 M	15.6 M	11.3 M	1.12	1.34	1.05	1.9 B	1.8 B	577.0 M	337	241	99.5	63.5
1093	1398/10/03	4,750	5.0	5.2 B	11.0 M	1.5	2.58	14.8 M	20.9 M	11.6 M	8.5 M	14.3 M	10.8 M	1.74	1.46	1.08	3.5 B	1.5 B	545.5 M	352	206	100.0	33.7
1094	1398/10/02	4,538	5.0	6.0 B	13.2 M	2.6	3.56	20.6 M	22.3 M	11.1 M	15.4 M	15.4 M	11.0 M	1.34	1.45	1.01	1.5 B	845.2 M	371.7 M	275	274	95.3	70.8
1095	1398/10/01	4,349	5.0	7.5 B	17.4 M	9.33	5.99	71.5 M	19.1 M	10.1 M	33.9 M	14.5 M	10.3 M	2.11	1.32	-1.02	2.4 B	524.5 M	298.5 M	105	152	100.0	68.7
1096	1398/09/30	4,156	0.61	452.8 M	1.1 M	0.55	0.36	4.8 M	6.1 M	7.5 M	4.6 M	6.4 M	8.2 M	1.05	-1.04	-1.09	11.4 M	52.4 M	194.4 M	74	75	79.1	76.5
1097	1398/09/27	4,121	3.18	1.1 B	2.7 M	1.43	0.93	7.1 M	5.8 M	7.7 M	4.8 M	7.3 M	8.2 M	1.5	-1.27	-1.07	301.1 M	-10.8 M	235.2 M	139	145	88.9	61.9
1098	1398/09/26	4,002	0.15	926.3 M	2.3 M	1.25	0.82	9.1 M	5.4 M	7.7 M	9.8 M	9.0 M	8.4 M	-1.07	-1.66	-1.09	97.3 M	-83.0 M	228.8 M	102	85	100.0	89.5
1099	1398/09/25	4,006	0.45	722.1 M	1.8 M	0.78	0.64	4.3 M	4.6 M	7.6 M	8.8 M	8.6 M	8.3 M	-2.04	-1.9	-1.08	-141.1 M	-106.5 M	226.0 M	118	74	70.7	90.2
1100	1398/09/24	4,010	0.3	553.9 M	1.4 M	0.54	0.5	5.0 M	5.2 M	7.9 M	5.5 M	8.9 M	8.2 M	-1.11	-1.72	-1.04	-6.9 M	-13.8 M	239.2 M	110	100	98.8	100.0
1101	1398/09/23	4,033	1.46	690.6 M	1.7 M	0.59	0.62	3.4 M	5.5 M	8.0 M	11.2 M	9.4 M	8.3 M	-3.31	-1.72	-1.04	-304.3 M	-98.9 M	239.1 M	112	61	55.1	99.1
1102	1398/09/20	4,030	-0.4	894.3 M	2.2 M	0.73	0.55	5.6 M	6.5 M	8.3 M	10.9 M	9.5 M	8.2 M	-1.95	-1.47	1.01	-59.9 M	-6.2 M	260.7 M	149	82	93.3	100.0
1103	1398/09/19	4,000	-1.65	840.1 M	2.1 M	0.68	0.48	4.3 M	6.9 M	8.7 M	8.2 M	10.2 M	8.1 M	-1.9	-1.49	1.07	-20.4 M	-11.9 M	311.5 M	189	102	97.6	100.0
1104	1398/09/18	4,119	4.92	1.7 B	4.1 M	1.49	0.94	6.4 M	7.2 M	9.6 M	9.5 M	10.1 M	8.2 M	-1.48	-1.39	1.18	322.4 M	-34.9 M	389.6 M	242	130	92.8	73.6
1105	1398/09/17	4,010	4.84	1.1 B	2.8 M	0.58	0.65	7.9 M	6.6 M	10.8 M	8.4 M	9.9 M	7.8 M	-1.06	-1.5	1.38	-432.1 M	-111.1 M	458.5 M	80	127	57.1	96.4
1106	1398/09/16	3,822	-0.75	1.3 B	3.3 M	0.72	0.78	9.8 M	9.0 M	10.6 M	11.0 M	9.6 M	7.6 M	-1.13	-1.06	1.4	159.2 M	434.4 M	485.5 M	129	100	99.4	86.9
1107	1398/09/13	3,815	-0.81	1.2 B	3.1 M	0.63	0.72	7.7 M	8.4 M	10.5 M	16.9 M	8.7 M	7.3 M	-2.2	-1.03	1.45	-88.5 M	487.7 M	502.1 M	140	69	91.2	98.7
1108	1398/09/12	3,896	0.49	780.8 M	2.0 M	0.42	0.48	5.0 M	9.9 M	10.8 M	7.3 M	7.2 M	6.8 M	-1.46	1.37	1.57	-135.6 M	758.5 M	513.2 M	110	94	70.6	88.0
1109	1398/09/11	3,832	0.24	1.0 B	2.6 M	0.57	0.63	4.3 M	10.2 M	11.0 M	8.6 M	7.5 M	6.7 M	-1.98	1.36	1.64	-58.2 M	783.3 M	530.8 M	218	117	92.4	98.1
1110	1398/09/10	3,890	4.99	5.1 B	13.2 M	5.78	3.6	15.5 M	12.5 M	11.5 M	7.7 M	7.3 M	6.4 M	2.01	1.72	1.8	2.3 B	794.4 M	545.4 M	236	177	72.4	27.0
1111	1398/09/09	3,691	-0.14	741.3 M	2.0 M	0.81	0.52	6.0 M	10.2 M	10.5 M	4.9 M	6.5 M	6.0 M	1.24	1.55	1.75	425.6 M	389.6 M	442.7 M	123	65	100.0	42.6
1112	1398/09/06	3,710	0.92	1.7 B	4.6 M	2.57	1.12	20.3 M	11.9 M	10.8 M	5.7 M	6.6 M	6.4 M	3.58	1.8	1.71	1.3 B	470.1 M	450.6 M	83	74	100.0	24.9
1113	1398/09/05	3,670	-0.84	614.3 M	1.7 M	1.09	0.4	7.0 M	9.0 M	11.2 M	10.2 M	6.5 M	6.4 M	-1.47	1.38	1.75	-12.0 M	251.7 M	518.9 M	85	59	96.4	98.4
1114	1398/09/04	3,701	1.15	663.8 M	1.8 M	1.2	0.43	10.6 M	9.2 M	11.5 M	7.6 M	5.3 M	6.3 M	1.4	1.73	1.82	-2.3 M	262.1 M	558.5 M	54	76	86.2	86.5
1115	1398/09/03	3,641	-0.08	517.3 M	1.4 M	0.97	0.34	8.6 M	9.5 M	11.2 M	4.0 M	5.0 M	6.3 M	2.18	1.9	1.79	271.2 M	287.2 M	561.6 M	53	47	88.4	36.0
1116	1398/09/02	3,629	0.61	1.0 B	2.9 M	2.41	0.7	11.6 M	9.2 M	11.0 M	4.6 M	5.7 M	6.3 M	2.53	1.59	1.75	828.2 M	231.3 M	554.6 M	89	44	98.2	19.2
1117	1398/08/29	3,625	0.81	403.5 M	1.1 M	0.17	0.27	6.7 M	8.0 M	10.8 M	4.6 M	6.3 M	6.3 M	1.46	1.26	1.72	173.6 M	91.1 M	510.1 M	60	50	100.0	57.0
1118	1398/08/28	3,629	1.51	176.8 M	484.0 K	0.06	0.12	5.7 M	10.2 M	10.9 M	4.1 M	7.4 M	6.4 M	1.38	1.38	1.7	39.9 M	247.6 M	494.3 M	31	33	100.0	77.4
1119	1398/08/27	3,645	2.76	562.9 M	1.6 M	0.18	0.37	13.3 M	12.9 M	10.7 M	7.0 M	8.3 M	6.4 M	1.89	1.55	1.67	123.2 M	547.9 M	491.0 M	41	60	96.8	74.9
1120	1398/08/26	3,503	-3.37	439.7 M	1.3 M	0.14	0.27	7.0 M	15.8 M	10.5 M	7.2 M	7.3 M	6.4 M	-1.02	2.17	1.63	-8.3 M	863.4 M	499.8 M	60	60	96.0	97.9
1121	1398/08/25	3,584	-2.42	552.1 M	1.5 M	0.17	0.33	7.7 M	14.9 M	11.2 M	7.6 M	6.7 M	6.7 M	1.01	2.23	1.67	126.9 M	886.8 M	580.3 M	67	51	93.6	70.6
1122	1398/08/22	3,670	-0.03	10.6 B	28.8 M	8.07	8.22	13.8 M	14.4 M	11.0 M	10.4 M	6.4 M	6.6 M	1.32	2.24	1.67	956.1 M	959.6 M	581.7 M	100	41	13.1	4.1
1123	1398/08/21	3,650	0.19	2.4 B	6.5 M	2.51	1.88	17.1 M	14.0 M	11.4 M	9.3 M	6.3 M	6.7 M	1.84	2.23	1.69	1.5 B	795.0 M	590.6 M	139	90	99.7	35.0
1124	1398/08/20	3,611	-1.93	2.1 B	5.6 M	3.04	1.72	33.7 M	11.8 M	11.7 M	3.8 M	5.3 M	6.6 M	8.75	2.22	1.75	1.7 B	529.8 M	558.4 M	61	92	99.9	17.2
1125	1398/08/19	3,629	-2.26	272.8 M	749.9 K	0.32	0.22	3.6 M	7.3 M	10.7 M	3.2 M	5.3 M	6.8 M	1.11	1.37	1.58	108.6 M	236.5 M	463.0 M	76	51	100.0	60.2
1126	1398/08/18	3,675	-0.24	1.0 B	2.7 M	0.96	0.74	8.6 M	7.8 M	11.1 M	6.1 M	5.4 M	6.9 M	1.4	1.46	1.61	491.1 M	263.1 M	471.2 M	118	85	100.0	51.3
1127	1398/08/14	3,733	1.06	813.6 M	2.2 M	0.52	0.58	11.5 M	8.5 M	12.0 M	7.8 M	6.2 M	7.1 M	1.47	1.37	1.7	133.3 M	281.7 M	521.8 M	71	87	100.0	83.6
1128	1398/08/13	3,633	-2.86	595.8 M	1.6 M	0.34	0.4	7.8 M	10.9 M	12.3 M	4.8 M	6.0 M	7.2 M	1.65	1.81	1.71	215.2 M	781.3 M	548.3 M	76	80	100.0	63.9
1129	1398/08/12	3,751	3.11	746.6 M	2.0 M	0.43	0.43	5.6 M	11.5 M	12.8 M	4.1 M	6.4 M	7.6 M	1.35	1.78	1.69	234.4 M	894.2 M	563.4 M	119	104	89.2	57.8
1130	1398/08/11	3,722	2.59	1.1 B	3.1 M	0.71	0.65	7.4 M	11.7 M	14.5 M	4.8 M	6.9 M	8.0 M	1.53	1.69	1.81	241.4 M	859.5 M	682.5 M	151	181	98.2	76.9
1131	1398/08/08	3,620	3.64	1.9 B	5.2 M	1.46	1.1	10.6 M	11.8 M	15.2 M	9.4 M	7.7 M	8.4 M	1.13	1.54	1.82	584.3 M	837.5 M	711.2 M	177	137	99.0	68.1
1132	1398/08/06	3,495	4.99	3.2 B	9.2 M	4.31	2.03	20.2 M	11.5 M	15.4 M	6.7 M	6.2 M	8.2 M	2.99	1.86	1.89	2.6 B	708.0 M	684.8 M	160	88	99.9	18.4
1133	1398/08/04	3,379	3.11	1.4 B	4.1 M	2.71	0.88	12.3 M	7.4 M	14.9 M	7.9 M	6.4 M	8.2 M	1.55	1.15	1.81	779.6 M	153.2 M	575.2 M	109	71	98.8	41.5
1134	1398/08/01	3,299	1.1	587.0 M	1.8 M	0.97	0.37	4.5 M	5.2 M	15.4 M	6.8 M	5.8 M	8.0 M	-1.52	-1.13	1.92	60.7 M	-8.0 M	583.4 M	79	43	60.3	49.9
1135	1398/07/30	3,210	1.01	511.8 M	1.6 M	0.51	0.31	4.4 M	6.3 M	16.0 M	4.7 M	6.1 M	8.3 M	-1.05	1.04	1.93	131.2 M	39.7 M	590.7 M	80	48	69.3	43.7
1136	1398/07/29	3,210	1.39	355.5 M	1.1 M	0.35	0.22	4.9 M	10.7 M	15.8 M	4.5 M	7.6 M	8.4 M	1.09	1.42	1.87	-63.0 M	333.9 M	576.0 M	53	72	73.3	91.0
1137	1398/07/28	3,215	-2.93	686.9 M	2.2 M	0.54	0.42	8.3 M	10.2 M	16.0 M	7.5 M	7.6 M	8.5 M	1.11	1.34	1.88	-142.3 M	377.3 M	594.7 M	66	92	79.3	100.0
1138	1398/07/24	3,257	-2.69	294.5 M	898.9 K	0.18	0.16	4.1 M	12.5 M	15.9 M	5.2 M	8.3 M	8.5 M	-1.27	1.51	1.87	-26.9 M	632.7 M	610.0 M	66	57	90.9	100.0
1139	1398/07/23	3,261	-4.29	1.2 B	3.5 M	0.74	0.6	8.2 M	16.0 M	16.1 M	7.1 M	8.3 M	9.2 M	1.15	1.92	1.75	299.6 M	817.5 M	599.0 M	135	113	95.0	69.2
1140	1398/07/22	3,419	-2.76	2.6 B	7.6 M	2.09	1.16	21.9 M	16.2 M	16.5 M	14.8 M	8.3 M	9.4 M	1.48	1.96	1.76	1.6 B	716.2 M	584.1 M	113	59	96.2	34.0
1141	1398/07/21	3,452	-4.67	635.1 M	1.8 M	0.36	0.24	5.2 M	14.4 M	15.3 M	4.9 M	7.3 M	9.5 M	1.07	1.97	1.62	154.1 M	450.5 M	512.5 M	102	77	83.2	59.0
1142	1398/07/20	3,586	3.52	2.4 B	6.5 M	1.36	0.76	19.5 M	19.6 M	15.7 M	9.9 M	8.1 M	9.8 M	1.97	2.43	1.61	1.1 B	720.3 M	699.3 M	120	122	99.2	51.1
1143	1398/07/17	3,534	4.99	2.0 B	5.8 M	1.2	0.63	34.4 M	18.8 M	17.4 M	7.3 M	8.0 M	10.0 M	4.73	2.35	1.74	896.9 M	625.8 M	988.6 M	58	151	100.0	55.1
1144	1398/07/16	3,346	-5.0	624.4 M	1.9 M	0.26	0.2	4.9 M	16.7 M	17.6 M	6.4 M	8.9 M	10.1 M	-1.33	1.87	1.74	-206.9 M	550.1 M	1.2 B	86	97	66.9	100.0
1145	1398/07/15	3,459	-1.79	748.3 M	2.1 M	0.26	0.23	14.0 M	22.3 M	17.3 M	6.8 M	9.7 M	10.0 M	2.07	2.3	1.72	273.8 M	1.1 B	1.2 B	52	67	97.1	60.5
1146	1398/07/14	3,589	0.2	3.1 B	8.9 M	1.24	0.96	26.2 M	22.2 M	16.9 M	9.0 M	9.7 M	9.8 M	2.89	2.28	1.72	1.5 B	1.2 B	1.2 B	111	155	92.9	44.8
1147	1398/07/13	3,520	-1.35	1.9 B	5.4 M	0.74	0.59	16.4 M	19.5 M	16.1 M	9.4 M	9.3 M	9.9 M	1.75	2.1	1.63	662.0 M	933.6 M	1.1 B	112	125	95.5	61.1
1148	1398/07/10	3,614	2.03	2.1 B	5.8 M	0.8	0.63	18.0 M	18.8 M	15.6 M	11.2 M	9.1 M	9.8 M	1.61	2.08	1.59	518.2 M	889.0 M	1.1 B	114	137	99.1	74.0
1149	1398/07/09	3,491	2.11	5.0 B	14.2 M	2.49	1.6	29.0 M	19.4 M	15.2 M	10.2 M	8.0 M	9.8 M	2.84	2.44	1.54	2.6 B	974.0 M	1.0 B	171	230	99.0	46.8
1150	1398/07/08	3,400	1.46	2.2 B	6.4 M	1.26	0.71	18.1 M	16.3 M	14.1 M	8.8 M	8.0 M	9.7 M	2.06	2.03	1.45	814.5 M	492.3 M	906.1 M	120	155	99.2	62.1
1151	1398/07/07	3,344	1.52	1.4 B	4.1 M	0.78	0.46	11.5 M	13.6 M	14.0 M	7.0 M	8.2 M	9.8 M	1.64	1.65	1.43	56.7 M	296.7 M	943.7 M	120	189	100.0	95.9
1152	1398/07/06	3,369	3.89	1.9 B	5.6 M	1.18	0.63	13.7 M	14.2 M	14.0 M	8.4 M	8.5 M	9.9 M	1.64	1.68	1.41	439.1 M	347.4 M	939.4 M	134	167	99.1	75.4
1153	1398/07/03	3,270	3.12	2.0 B	6.0 M	1.09	0.69	22.2 M	13.3 M	13.6 M	5.2 M	8.3 M	10.0 M	4.27	1.6	1.36	943.2 M	292.6 M	913.8 M	88	194	100.0	51.6
1154	1398/07/02	3,190	0.92	2.0 B	6.2 M	1.15	0.72	18.1 M	12.5 M	12.9 M	12.1 M	11.9 M	10.2 M	1.5	1.05	1.27	208.0 M	54.5 M	868.8 M	107	143	97.6	87.1
1155	1398/07/01	3,140	-1.01	1.1 B	3.5 M	0.37	0.4	5.9 M	11.9 M	12.4 M	11.0 M	11.6 M	10.0 M	-1.87	1.03	1.24	-163.8 M	13.1 M	850.2 M	131	85	70.5	85.5
1156	1398/06/31	3,170	2.09	1.7 B	5.2 M	0.42	0.61	14.7 M	11.7 M	11.7 M	8.0 M	11.9 M	9.8 M	1.84	-1.02	1.19	310.5 M	80.1 M	885.3 M	109	162	97.3	78.4
1157	1398/06/30	3,069	-0.42	902.7 M	2.9 M	0.17	0.34	8.4 M	12.9 M	11.5 M	7.1 M	12.6 M	9.8 M	1.18	1.03	1.17	165.2 M	795.8 M	868.3 M	100	95	92.6	74.3
1158	1398/06/27	3,083	-4.85	3.0 B	9.8 M	0.51	1.2	14.8 M	17.9 M	11.4 M	19.2 M	13.5 M	9.7 M	-1.3	1.33	1.17	-247.6 M	2.1 B	865.3 M	188	158	91.8	100.0
1159	1398/06/26	3,239	-2.29	1.9 B	5.7 M	0.3	0.71	14.0 M	19.5 M	10.9 M	10.7 M	11.9 M	9.0 M	1.31	1.65	1.21	1.4 M	3.1 B	890.5 M	128	167	96.4	96.4
1160	1398/06/25	3,217	-1.95	7.5 B	22.6 M	1.49	3.09	8.6 M	18.3 M	10.8 M	12.7 M	11.1 M	8.8 M	-1.47	1.65	1.23	171.0 M	3.1 B	920.1 M	285	180	32.8	30.5
1161	1398/06/24	3,350	1.76	7.0 B	21.3 M	1.74	3.33	15.7 M	19.2 M	10.9 M	11.6 M	9.6 M	8.2 M	1.35	2.01	1.33	3.9 B	3.0 B	960.3 M	434	251	97.5	41.8
1162	1398/06/23	3,306	4.99	9.1 B	27.8 M	3.87	5.06	37.0 M	18.6 M	10.0 M	14.8 M	8.9 M	7.8 M	2.5	2.09	1.29	6.9 B	2.4 B	764.5 M	246	147	99.5	23.8
1163	1398/06/20	3,162	4.98	6.0 B	18.9 M	4.05	3.83	24.7 M	11.4 M	8.2 M	9.7 M	7.5 M	7.3 M	2.55	1.52	1.12	4.3 B	990.4 M	490.7 M	233	152	96.4	24.7
1164	1398/06/17	3,027	4.99	1.7 B	5.5 M	1.1	1.09	7.0 M	6.8 M	7.2 M	7.0 M	7.8 M	6.9 M	1.01	-1.14	1.03	65.0 M	37.5 M	331.6 M	197	189	82.9	79.0
1165	1398/06/16	2,915	4.18	703.0 M	2.4 M	0.36	0.48	4.8 M	7.2 M	7.3 M	4.2 M	8.2 M	6.9 M	1.14	-1.14	1.06	-70.6 M	55.0 M	378.9 M	117	150	79.4	89.4
1166	1398/06/13	2,805	-0.32	1.8 B	6.4 M	1.06	1.31	8.5 M	9.2 M	7.3 M	9.7 M	9.4 M	7.1 M	-1.14	-1.02	1.03	706.9 M	382.5 M	381.9 M	202	104	95.1	55.8
1167	1398/06/12	2,800	-2.0	702.1 M	2.5 M	0.39	0.51	5.0 M	9.4 M	7.2 M	8.3 M	9.3 M	6.9 M	-1.66	1.01	1.04	-23.4 M	235.2 M	345.9 M	130	81	92.2	95.5
1168	1398/06/11	2,860	1.06	1.8 B	6.4 M	1.15	1.28	7.5 M	9.3 M	7.2 M	10.6 M	9.3 M	6.8 M	-1.41	-1.01	1.06	-490.5 M	225.4 M	349.1 M	162	161	65.7	92.3
1169	1398/06/10	2,839	3.99	2.1 B	7.5 M	1.52	1.55	8.6 M	8.5 M	7.4 M	8.7 M	8.6 M	6.7 M	-1.01	-1.01	1.1	152.5 M	332.1 M	388.2 M	200	181	81.4	74.2
1170	1398/06/09	2,747	2.12	3.0 B	11.2 M	3.08	2.61	14.7 M	7.8 M	7.3 M	9.2 M	8.7 M	6.5 M	1.59	-1.11	1.12	1.6 B	268.8 M	370.8 M	192	136	92.6	41.2
1171	1398/06/06	2,720	-0.4	775.4 M	2.9 M	0.84	0.69	9.7 M	4.7 M	6.8 M	9.7 M	8.0 M	6.3 M	-1.0	-1.71	1.07	-29.7 M	63.0 M	292.4 M	77	80	96.2	100.0
1172	1398/06/05	2,720	-0.4	986.4 M	3.6 M	1.2	0.9	5.4 M	4.4 M	6.6 M	8.5 M	7.4 M	6.2 M	-1.57	-1.7	1.07	-72.5 M	62.9 M	296.5 M	166	114	90.8	98.1
1173	1398/06/04	2,726	-0.29	813.1 M	3.0 M	0.95	0.76	4.2 M	4.1 M	6.6 M	6.7 M	6.5 M	6.0 M	-1.61	-1.59	1.09	43.3 M	98.7 M	300.5 M	186	109	95.3	90.0
1174	1398/06/03	2,752	-2.17	1.1 B	3.9 M	1.2	1.03	5.5 M	4.2 M	6.7 M	9.4 M	6.2 M	6.0 M	-1.72	-1.48	1.12	-164.2 M	141.4 M	299.6 M	161	111	81.9	97.2
1175	1398/06/02	2,780	1.87	1.3 B	4.7 M	1.31	1.31	3.3 M	4.7 M	6.8 M	6.1 M	5.4 M	5.8 M	-1.87	-1.14	1.17	538.1 M	292.6 M	309.8 M	389	120	95.5	55.1
1176	1398/05/30	2,773	3.32	534.3 M	2.0 M	0.52	0.55	5.7 M	7.1 M	7.3 M	6.1 M	4.9 M	5.8 M	-1.07	1.45	1.27	-29.9 M	380.2 M	283.1 M	88	87	94.4	100.0
1177	1398/05/28	2,696	0.86	399.4 M	1.5 M	0.27	0.42	3.5 M	6.5 M	7.3 M	3.3 M	4.9 M	5.7 M	1.07	1.33	1.28	106.2 M	380.7 M	286.9 M	105	80	92.0	65.4
1178	1398/05/27	2,687	0.94	941.8 M	3.5 M	0.55	0.99	4.9 M	8.4 M	7.4 M	5.3 M	5.6 M	5.7 M	-1.08	1.5	1.29	256.6 M	648.2 M	292.6 M	162	102	84.3	57.1
1179	1398/05/26	2,679	-0.15	1.3 B	4.7 M	0.66	1.4	9.7 M	9.4 M	7.8 M	5.7 M	5.3 M	5.8 M	1.71	1.76	1.34	592.1 M	815.2 M	286.8 M	117	96	90.4	43.4
1180	1398/05/23	2,700	1.28	1.7 B	6.4 M	1.0	2.02	10.3 M	9.4 M	7.5 M	4.2 M	5.5 M	5.7 M	2.45	1.69	1.3	976.0 M	899.4 M	254.1 M	162	166	97.8	40.8
1181	1398/05/22	2,636	-0.15	746.0 M	2.8 M	0.44	0.91	4.0 M	8.6 M	7.1 M	5.9 M	6.0 M	5.9 M	-1.47	1.43	1.21	-27.5 M	701.8 M	204.9 M	172	122	92.8	96.5
1182	1398/05/20	2,649	4.99	2.6 B	9.7 M	2.03	3.68	12.7 M	9.2 M	7.3 M	7.0 M	6.0 M	5.8 M	1.82	1.55	1.25	1.4 B	704.8 M	206.5 M	202	161	100.0	43.8
1183	1398/05/19	2,552	4.98	2.1 B	8.2 M	1.61	3.25	9.7 M	7.7 M	6.4 M	4.5 M	5.6 M	5.6 M	2.17	1.38	1.14	1.1 B	424.1 M	135.6 M	206	202	96.6	43.7
1184	1398/05/16	2,440	4.9	2.1 B	8.7 M	2.22	3.92	9.4 M	7.8 M	6.2 M	6.6 M	6.9 M	5.6 M	1.44	1.13	1.1	1.0 B	264.0 M	129.3 M	218	159	97.5	49.5
1185	1398/05/15	2,335	0.21	611.3 M	2.6 M	0.76	1.19	4.6 M	6.8 M	5.6 M	7.4 M	6.8 M	5.6 M	-1.59	-1.0	-1.01	-11.9 M	22.3 M	74.3 M	109	70	82.8	84.7
1186	1398/05/14	2,330	0.39	573.0 M	2.5 M	0.78	1.05	4.9 M	7.1 M	5.8 M	5.2 M	6.5 M	5.6 M	-1.06	1.09	1.03	-12.4 M	24.7 M	73.2 M	76	74	64.6	66.8
1187	1398/05/13	2,334	1.3	480.0 M	2.1 M	0.72	0.86	4.5 M	6.9 M	5.6 M	4.9 M	6.7 M	5.5 M	-1.1	1.04	1.01	40.2 M	37.7 M	113.3 M	78	63	72.6	64.2
1188	1398/05/12	2,336	4.99	2.2 B	9.7 M	8.42	4.73	10.6 M	6.8 M	5.8 M	8.5 M	7.0 M	5.6 M	1.25	-1.04	1.02	291.3 M	31.1 M	114.1 M	161	167	76.8	63.7
1189	1398/05/09	2,239	2.71	600.9 M	2.7 M	2.84	1.36	5.4 M	3.8 M	5.2 M	5.6 M	5.5 M	5.1 M	-1.04	-1.46	1.02	-195.9 M	-22.0 M	99.0 M	50	83	44.5	77.1
1190	1398/05/08	2,197	0.87	97.5 M	445.8 K	0.46	0.21	3.5 M	4.0 M	5.2 M	4.1 M	5.9 M	5.0 M	-1.17	-1.47	1.05	0.0	24.8 M	118.9 M	28	24	100.0	100.0
1191	1398/05/07	2,185	-0.18	182.2 M	841.7 K	0.8	0.35	2.9 M	3.7 M	5.2 M	5.4 M	5.6 M	5.2 M	-1.85	-1.51	1.01	52.9 M	25.8 M	114.6 M	55	20	88.1	59.1
1192	1398/05/06	2,189	-0.18	136.3 M	624.8 K	0.51	0.25	2.5 M	4.2 M	5.7 M	6.1 M	5.2 M	5.1 M	-2.48	-1.26	1.11	7.3 M	24.2 M	178.8 M	55	21	100.0	94.6
1193	1398/05/05	2,190	-0.18	247.4 M	1.1 M	0.68	0.38	4.6 M	4.3 M	5.7 M	5.9 M	4.4 M	5.1 M	-1.27	-1.02	1.12	25.5 M	66.9 M	198.2 M	50	35	93.9	83.6
1194	1398/05/02	2,234	1.41	376.9 M	1.7 M	1.12	0.59	6.0 M	6.3 M	6.1 M	6.8 M	5.0 M	5.1 M	-1.14	1.25	1.19	38.5 M	89.8 M	278.8 M	60	47	95.4	85.2
1195	1398/05/01	2,198	-0.63	116.8 M	535.5 K	0.3	0.18	2.3 M	5.5 M	6.1 M	3.4 M	4.6 M	5.1 M	-1.45	1.2	1.2	4.7 M	70.0 M	277.3 M	50	33	100.0	95.9
1196	1398/04/31	2,211	0.0	273.7 M	1.2 M	0.71	0.4	5.2 M	5.6 M	6.2 M	4.2 M	4.8 M	5.2 M	1.23	1.18	1.2	45.1 M	67.3 M	291.0 M	51	52	96.0	79.5
1197	1398/04/30	2,219	1.09	325.8 M	1.5 M	0.86	0.49	3.7 M	5.3 M	6.3 M	2.0 M	4.7 M	5.2 M	1.82	1.13	1.21	220.6 M	59.2 M	301.8 M	87	49	98.0	30.3
1198	1398/04/29	2,204	3.28	744.2 M	3.4 M	1.58	1.15	19.1 M	5.2 M	6.3 M	6.8 M	5.2 M	5.3 M	2.81	1.0	1.2	140.1 M	20.3 M	290.6 M	39	89	100.0	81.2
1199	1398/04/26	2,160	1.89	218.9 M	1.0 M	0.41	0.35	2.4 M	5.0 M	6.1 M	4.4 M	4.0 M	5.1 M	-1.79	1.25	1.18	-60.2 M	185.5 M	293.7 M	65	50	72.5	100.0
1200	1398/04/25	2,135	-1.88	388.2 M	1.8 M	0.71	0.64	4.1 M	5.4 M	6.1 M	4.8 M	4.9 M	5.2 M	-1.16	1.1	1.19	-8.9 M	179.9 M	295.8 M	88	78	93.9	96.2
1201	1398/04/24	2,160	-0.92	224.0 M	1.0 M	0.3	0.33	3.5 M	5.9 M	6.2 M	3.9 M	5.2 M	5.1 M	-1.11	1.13	1.22	4.6 M	174.9 M	295.9 M	61	54	95.1	93.1
1202	1398/04/23	2,185	1.06	272.2 M	1.2 M	0.32	0.39	3.1 M	5.5 M	6.6 M	5.4 M	5.2 M	5.3 M	-1.71	1.06	1.25	25.9 M	332.2 M	320.3 M	75	39	86.6	77.1
1203	1398/04/22	2,160	-2.13	1.2 B	5.6 M	1.74	1.76	8.5 M	6.1 M	7.0 M	2.4 M	5.6 M	5.4 M	3.57	1.1	1.3	966.2 M	338.0 M	325.3 M	135	77	95.0	15.2
1204	1398/04/19	2,200	-1.83	585.3 M	2.7 M	0.88	0.79	5.0 M	5.5 M	7.1 M	8.0 M	5.9 M	5.8 M	-1.6	-1.06	1.23	-88.4 M	142.6 M	304.5 M	99	73	84.9	100.0
1205	1398/04/18	2,234	-0.98	532.9 M	2.4 M	0.8	0.69	7.1 M	5.6 M	7.4 M	6.2 M	5.0 M	5.9 M	1.15	1.11	1.26	-33.6 M	201.0 M	326.7 M	70	86	93.7	100.0
1206	1398/04/17	2,240	1.86	1.2 B	5.3 M	1.56	1.63	4.4 M	5.1 M	7.6 M	4.3 M	5.2 M	6.0 M	1.02	-1.03	1.28	790.6 M	190.5 M	347.0 M	271	92	98.5	32.9
1207	1398/04/16	2,250	3.54	701.4 M	3.2 M	0.93	1.02	8.5 M	7.0 M	8.2 M	6.9 M	5.3 M	6.2 M	1.23	1.33	1.33	54.9 M	299.6 M	310.8 M	83	94	100.0	92.2
1208	1398/04/15	2,165	0.28	551.3 M	2.5 M	0.53	0.83	5.6 M	6.4 M	8.1 M	4.4 M	4.9 M	6.0 M	1.29	1.31	1.35	-10.7 M	367.5 M	308.3 M	67	89	68.3	70.2
1209	1398/04/12	2,160	1.65	341.2 M	1.6 M	0.34	0.52	5.2 M	7.2 M	8.1 M	2.3 M	5.4 M	6.1 M	2.22	1.35	1.33	203.6 M	697.3 M	309.9 M	66	59	100.0	40.3
1210	1398/04/11	2,130	-0.37	463.0 M	2.2 M	0.47	0.74	3.7 M	7.4 M	8.1 M	8.7 M	6.2 M	6.1 M	-2.33	1.19	1.33	-86.1 M	658.4 M	301.0 M	98	52	79.1	97.7
1211	1398/04/10	2,150	1.94	1.6 B	7.6 M	2.09	2.75	9.6 M	7.9 M	8.2 M	3.7 M	5.6 M	5.8 M	2.57	1.4	1.41	1.3 B	731.1 M	305.0 M	159	52	93.7	11.9
1212	1398/04/09	2,100	-2.28	696.0 M	3.3 M	1.07	1.22	5.4 M	7.4 M	7.9 M	7.3 M	6.0 M	5.9 M	-1.33	1.24	1.33	394.6 M	516.0 M	271.6 M	111	29	86.9	30.2
1213	1398/04/05	2,104	-4.97	2.0 B	9.2 M	5.75	3.96	8.5 M	7.3 M	8.0 M	6.3 M	5.2 M	5.7 M	1.36	1.4	1.39	1.6 B	436.6 M	259.1 M	219	37	94.5	11.7
1214	1398/04/04	2,216	0.59	179.1 M	803.9 K	0.5	0.35	6.1 M	6.1 M	7.9 M	5.0 M	4.9 M	5.6 M	1.21	1.25	1.42	9.2 M	149.3 M	181.0 M	28	32	94.8	89.7
1215	1398/04/03	2,200	-0.95	501.4 M	2.3 M	1.73	1.02	6.4 M	5.7 M	7.8 M	7.2 M	4.9 M	5.6 M	-1.12	1.15	1.41	277.2 M	144.0 M	180.0 M	78	31	99.6	44.3
1216	1398/04/02	2,201	-0.05	591.1 M	2.7 M	1.48	1.25	8.5 M	5.3 M	7.8 M	5.1 M	4.2 M	5.5 M	1.68	1.26	1.42	260.9 M	87.0 M	165.7 M	67	61	96.6	52.5
1217	1398/04/01	2,149	-3.11	96.0 M	446.0 K	0.18	0.21	2.1 M	6.8 M	7.5 M	2.8 M	4.8 M	5.3 M	-1.33	1.42	1.41	-2.4 M	133.5 M	153.2 M	44	34	97.5	100.0
1218	1398/03/29	2,180	-3.37	403.5 M	1.8 M	0.58	0.86	5.9 M	9.4 M	7.7 M	4.4 M	5.6 M	5.4 M	1.34	1.67	1.43	201.6 M	158.9 M	154.5 M	66	43	97.3	47.3
1219	1398/03/28	2,205	-3.42	170.7 M	769.3 K	0.18	0.34	3.4 M	10.6 M	7.2 M	5.5 M	6.4 M	5.5 M	-1.62	1.64	1.32	-17.5 M	228.8 M	143.3 M	45	31	89.6	99.9
1220	1398/03/27	2,265	-2.41	197.0 M	878.4 K	0.18	0.35	4.3 M	11.3 M	7.2 M	3.2 M	7.0 M	5.7 M	1.36	1.61	1.25	-7.5 M	303.6 M	146.5 M	43	61	94.4	98.2
1221	1398/03/26	2,246	1.08	1.2 B	5.1 M	1.2	2.23	12.4 M	12.1 M	7.2 M	6.4 M	7.7 M	6.3 M	1.95	1.58	1.16	493.0 M	379.3 M	142.4 M	94	106	99.0	57.2
1222	1398/03/25	2,310	4.57	802.3 M	3.6 M	1.0	1.71	20.3 M	11.6 M	6.8 M	6.9 M	8.1 M	6.1 M	2.92	1.43	1.1	125.0 M	294.2 M	114.8 M	39	96	98.7	83.1
1223	1398/03/22	2,180	-0.05	1.2 B	5.3 M	1.96	2.83	10.9 M	10.3 M	6.2 M	9.3 M	7.9 M	6.0 M	1.17	1.31	1.04	550.8 M	270.0 M	106.9 M	106	65	98.1	51.4
1224	1398/03/21	2,213	4.98	1.4 B	6.4 M	3.95	3.97	10.4 M	9.1 M	5.8 M	8.4 M	6.9 M	5.7 M	1.24	1.31	1.01	356.4 M	164.3 M	78.8 M	132	121	98.6	73.0
1225	1398/03/20	2,100	-0.19	813.7 M	3.9 M	4.09	2.6	12.5 M	7.7 M	5.1 M	8.1 M	5.4 M	5.3 M	1.55	1.43	-1.03	371.0 M	97.9 M	59.4 M	62	50	95.2	49.6
1226	1398/03/19	2,095	0.43	401.8 M	1.9 M	1.3	1.3	8.1 M	4.8 M	4.7 M	7.8 M	4.0 M	5.2 M	1.03	1.19	-1.1	67.6 M	22.6 M	41.4 M	49	42	98.5	81.7
1227	1398/03/18	2,087	0.14	118.5 M	566.7 K	0.34	0.36	5.2 M	4.8 M	4.5 M	3.2 M	3.3 M	5.1 M	1.62	1.45	-1.15	4.2 M	142.8 M	31.7 M	23	36	100.0	96.4
1228	1398/03/13	2,100	1.3	186.3 M	889.0 K	0.48	0.54	3.9 M	4.9 M	4.5 M	3.8 M	3.3 M	5.5 M	1.02	1.49	-1.22	22.0 M	170.7 M	20.7 M	48	43	100.0	88.2
1229	1398/03/12	2,107	2.88	176.4 M	839.0 K	0.47	0.48	5.3 M	5.7 M	4.5 M	3.4 M	3.4 M	5.7 M	1.59	1.66	-1.27	24.7 M	181.5 M	14.8 M	33	45	99.5	85.5
1230	1398/03/11	2,085	1.61	103.9 M	510.3 K	0.28	0.27	1.9 M	5.4 M	4.5 M	2.1 M	3.5 M	5.8 M	-1.13	1.55	-1.29	-5.4 M	174.6 M	22.8 M	49	46	88.2	93.4
1231	1398/03/08	2,037	-4.99	928.4 M	4.5 M	4.48	2.47	6.0 M	5.7 M	4.7 M	4.4 M	3.9 M	5.8 M	1.36	1.45	-1.25	668.5 M	174.1 M	24.7 M	134	31	86.7	14.7
1232	1398/03/07	2,140	2.05	344.9 M	1.6 M	1.96	0.87	5.7 M	4.8 M	4.8 M	3.3 M	3.4 M	5.7 M	1.73	1.43	-1.2	143.8 M	42.3 M	-1.1 M	57	55	94.3	52.6
1233	1398/03/05	2,117	4.85	370.6 M	1.8 M	2.27	0.99	9.6 M	4.6 M	4.7 M	4.0 M	3.4 M	5.7 M	2.43	1.33	-1.2	75.9 M	18.4 M	-15.3 M	38	73	98.6	78.1
1234	1398/03/04	2,049	1.64	100.6 M	496.1 K	0.38	0.28	2.6 M	2.8 M	4.6 M	3.6 M	4.0 M	5.7 M	-1.38	-1.45	-1.24	-9.6 M	-1.3 M	-19.1 M	35	28	89.9	99.4
1235	1398/03/01	2,039	1.39	157.4 M	778.4 K	0.33	0.44	3.9 M	3.6 M	4.6 M	4.9 M	5.9 M	5.7 M	-1.25	-1.62	-1.24	-8.3 M	10.0 M	-18.6 M	38	32	94.7	100.0
1236	1398/02/31	2,030	1.3	82.5 M	405.3 K	0.17	0.23	2.0 M	4.6 M	4.6 M	1.5 M	7.5 M	5.7 M	1.33	-1.65	-1.24	9.9 M	-6.2 M	-18.2 M	41	48	100.0	88.0
1237	1398/02/30	2,021	0.85	131.0 M	653.8 K	0.28	0.37	4.8 M	4.7 M	4.6 M	3.4 M	8.1 M	5.8 M	1.41	-1.73	-1.26	24.3 M	-20.2 M	-18.7 M	27	31	99.7	81.2
1238	1398/02/29	2,013	-3.08	310.7 M	1.6 M	0.71	0.87	2.3 M	4.4 M	4.6 M	6.8 M	8.2 M	5.8 M	-2.95	-1.85	-1.28	-22.7 M	-31.7 M	-19.4 M	123	45	90.7	98.0
1239	1398/02/28	2,034	0.15	655.9 M	3.2 M	1.83	1.9	5.2 M	5.1 M	4.8 M	11.1 M	7.7 M	5.7 M	-2.15	-1.51	-1.17	47.0 M	-29.4 M	-10.5 M	123	53	96.9	89.7
1240	1398/02/25	2,049	4.97	1.2 B	6.0 M	7.36	4.22	6.9 M	4.7 M	4.7 M	10.3 M	6.5 M	5.4 M	-1.5	-1.38	-1.15	-89.7 M	-44.9 M	-12.8 M	129	95	73.0	80.3
1241	1398/02/24	1,965	1.45	120.4 M	608.1 K	0.6	0.42	2.4 M	3.4 M	4.3 M	3.4 M	4.4 M	4.8 M	-1.42	-1.3	-1.1	-60.0 M	-25.0 M	-4.1 M	25	35	50.2	100.0
1242	1398/02/23	1,955	1.14	102.5 M	527.0 K	0.35	0.37	1.6 M	3.4 M	4.3 M	3.4 M	5.2 M	4.8 M	-2.13	-1.54	-1.12	-33.1 M	-38.0 M	-1.1 M	37	27	58.0	90.3
1243	1398/02/22	1,950	0.05	135.0 M	707.4 K	0.39	0.47	3.8 M	4.0 M	4.3 M	3.4 M	6.5 M	4.7 M	1.12	-1.62	-1.1	-11.1 M	-74.5 M	579.9 K	32	39	88.9	97.1
1244	1398/02/21	1,910	-2.35	152.2 M	784.2 K	0.36	0.51	3.0 M	4.0 M	4.1 M	5.1 M	7.1 M	4.7 M	-1.71	-1.79	-1.13	-30.3 M	-91.4 M	3.6 M	41	30	80.1	100.0
1245	1398/02/18	1,979	2.38	282.7 M	1.4 M	0.55	0.97	5.3 M	4.5 M	4.2 M	6.5 M	7.3 M	4.7 M	-1.22	-1.62	-1.11	9.5 M	-48.8 M	3.4 M	53	42	100.0	96.6
1246	1398/02/17	1,920	-5.0	303.6 M	1.6 M	0.54	1.08	2.9 M	4.5 M	4.1 M	6.9 M	6.5 M	4.5 M	-2.35	-1.44	-1.1	-124.8 M	-44.0 M	2.9 M	61	44	58.9	100.0
1247	1398/02/16	1,980	-4.99	603.8 M	3.0 M	1.13	2.09	4.7 M	5.7 M	4.2 M	8.9 M	5.8 M	4.4 M	-1.91	-1.02	-1.06	-215.7 M	11.3 M	8.7 M	78	65	60.3	96.0
1248	1398/02/15	2,100	-1.45	451.6 M	2.2 M	0.91	1.61	3.7 M	5.9 M	4.2 M	6.7 M	4.8 M	4.3 M	-1.82	1.23	-1.02	-96.0 M	26.5 M	23.3 M	96	67	78.7	100.0
1249	1398/02/14	2,135	4.97	549.7 M	2.6 M	1.33	2.05	5.6 M	6.5 M	4.1 M	6.8 M	4.2 M	4.0 M	-1.21	1.54	1.03	183.0 M	45.7 M	28.1 M	98	54	99.9	66.6
1250	1398/02/11	2,039	4.99	749.5 M	3.7 M	2.94	3.29	5.9 M	6.3 M	3.9 M	3.4 M	3.7 M	3.8 M	1.74	1.72	1.03	33.4 M	9.1 M	19.0 M	43	65	33.7	29.3
1251	1398/02/10	1,946	4.96	617.3 M	3.2 M	4.32	3.07	10.6 M	6.0 M	3.9 M	4.3 M	3.7 M	3.8 M	2.44	1.64	1.02	152.0 M	2.4 M	18.2 M	57	104	97.8	73.2
1252	1398/02/09	1,876	4.34	307.9 M	1.7 M	3.03	1.66	4.8 M	3.6 M	3.5 M	3.5 M	3.3 M	3.7 M	1.37	1.07	-1.05	-140.0 M	-28.0 M	20.3 M	35	88	54.5	100.0
1253	1398/02/08	1,827	2.41	143.0 M	787.0 K	1.02	0.8	4.8 M	3.1 M	3.4 M	3.5 M	3.4 M	3.7 M	1.37	-1.08	-1.06	0.0	2.2 M	27.3 M	30	41	100.0	100.0
1254	1398/02/07	1,807	1.46	69.2 M	385.3 K	0.47	0.37	2.2 M	3.5 M	3.4 M	2.6 M	3.4 M	3.6 M	-1.15	1.05	-1.07	0.0	33.2 M	27.3 M	31	27	100.0	100.0
1255	1398/02/04	1,781	-0.11	47.4 M	267.5 K	0.27	0.25	2.5 M	3.4 M	3.4 M	2.5 M	3.8 M	3.7 M	1.0	-1.12	-1.07	0.0	33.2 M	27.7 M	19	19	100.0	100.0
1256	1398/02/03	1,762	-1.89	102.3 M	582.7 K	0.55	0.55	3.0 M	3.6 M	3.4 M	3.9 M	3.9 M	3.7 M	-1.31	-1.07	-1.08	0.0	50.3 M	28.8 M	34	26	100.0	100.0
1257	1398/02/02	1,779	-1.11	127.6 M	712.0 K	0.7	0.68	2.9 M	3.4 M	3.4 M	4.0 M	3.9 M	3.6 M	-1.37	-1.14	-1.08	10.9 M	50.3 M	28.8 M	42	28	95.8	87.3
1258	1398/01/31	1,802	0.73	341.4 M	1.9 M	1.73	1.88	5.1 M	3.3 M	3.4 M	3.5 M	3.5 M	3.6 M	1.47	-1.08	-1.05	155.3 M	48.1 M	28.2 M	65	51	97.9	52.4
1259	1398/01/28	1,780	-1.06	113.3 M	640.2 K	0.5	0.62	2.2 M	2.8 M	3.3 M	5.4 M	3.6 M	3.6 M	-2.48	-1.29	-1.09	0.0	26.9 M	22.7 M	52	21	100.0	100.0
1260	1398/01/27	1,775	-2.74	211.7 M	1.2 M	1.06	1.14	4.2 M	3.2 M	3.3 M	3.4 M	3.8 M	3.6 M	1.22	-1.17	-1.07	85.5 M	20.0 M	26.7 M	50	36	98.3	58.0
1261	1398/01/26	1,820	0.11	166.6 M	909.6 K	0.79	0.89	2.4 M	2.9 M	3.3 M	4.0 M	3.5 M	3.7 M	-1.62	-1.21	-1.12	0.0	2.9 M	24.7 M	68	42	100.0	100.0
1262	1398/01/25	1,847	1.88	87.0 M	474.3 K	0.32	0.47	2.1 M	3.2 M	3.2 M	2.2 M	3.6 M	3.6 M	-1.08	-1.13	-1.13	0.0	1.2 M	24.6 M	42	39	100.0	100.0
1263	1398/01/24	1,820	4.66	410.7 M	2.3 M	2.0	2.4	3.0 M	3.7 M	3.2 M	3.8 M	4.6 M	3.7 M	-1.27	-1.22	-1.14	49.2 M	16.6 M	24.6 M	138	96	100.0	88.0
1264	1398/01/21	1,748	2.16	265.8 M	1.5 M	1.53	1.69	5.3 M	3.9 M	3.3 M	5.1 M	4.6 M	3.8 M	1.03	-1.18	-1.17	-34.7 M	6.8 M	22.1 M	42	50	83.6	96.7
1265	1398/01/20	1,716	0.59	68.5 M	396.1 K	0.36	0.42	1.9 M	3.5 M	3.2 M	1.8 M	4.3 M	3.8 M	1.05	-1.22	-1.18	0.0	13.7 M	23.8 M	37	39	100.0	100.0
1266	1398/01/19	1,712	0.0	189.0 M	1.1 M	0.93	1.23	4.3 M	4.0 M	3.3 M	4.7 M	4.4 M	4.0 M	-1.1	-1.12	-1.22	-8.5 M	17.1 M	23.8 M	42	40	95.5	100.0
1267	1398/01/18	1,725	3.17	370.3 M	2.2 M	2.35	2.67	4.8 M	3.9 M	3.2 M	9.5 M	3.9 M	4.0 M	-1.97	-1.0	-1.26	77.0 M	57.9 M	24.3 M	75	30	97.7	76.9
1268	1398/01/17	1,718	3.43	79.8 M	469.2 K	0.5	0.58	2.1 M	3.4 M	3.0 M	2.5 M	2.8 M	3.7 M	-1.19	1.23	-1.24	0.0	42.5 M	20.4 M	38	32	100.0	100.0
1269	1398/01/11	1,683	2.5	140.8 M	836.3 K	0.81	1.06	3.1 M	3.6 M	3.0 M	3.8 M	2.9 M	3.7 M	-1.22	1.26	-1.24	0.0	42.5 M	20.4 M	45	37	100.0	100.0
1270	1398/01/10	1,684	4.99	161.8 M	966.6 K	0.98	1.26	4.8 M	3.7 M	3.0 M	2.8 M	2.9 M	3.7 M	1.67	1.28	-1.22	16.8 M	44.0 M	20.4 M	34	51	100.0	89.6
1271	1398/01/07	1,615	1.57	243.0 M	1.5 M	1.91	2.12	3.9 M	3.2 M	2.9 M	1.5 M	2.9 M	3.7 M	2.67	1.11	-1.28	195.5 M	44.9 M	19.6 M	60	27	96.7	16.3
1272	1398/01/06	1,634	4.88	133.6 M	820.6 K	1.08	1.14	3.3 M	3.0 M	2.7 M	3.0 M	3.2 M	3.8 M	1.1	-1.06	-1.37	0.0	5.8 M	9.8 M	41	45	100.0	100.0
1273	1398/01/05	1,583	2.53	90.5 M	570.2 K	0.66	0.73	3.0 M	3.0 M	2.7 M	2.9 M	3.1 M	3.7 M	1.03	-1.04	-1.35	0.0	5.8 M	9.8 M	30	31	100.0	100.0
1274	1397/12/28	1,565	4.19	202.1 M	1.3 M	1.59	1.63	3.5 M	3.2 M	2.9 M	3.5 M	3.3 M	4.0 M	-1.01	-1.04	-1.39	7.7 M	14.5 M	9.8 M	58	55	100.0	96.2
1275	1397/12/27	1,539	3.92	110.4 M	720.2 K	0.76	0.79	2.2 M	2.9 M	2.9 M	3.0 M	3.3 M	4.3 M	-1.35	-1.12	-1.49	21.2 M	29.0 M	9.4 M	50	30	100.0	80.8
1276	1397/12/26	1,519	3.54	84.3 M	557.4 K	0.57	0.52	3.0 M	3.0 M	3.0 M	3.2 M	3.8 M	4.6 M	-1.08	-1.26	-1.53	0.0	34.0 M	12.6 M	28	26	100.0	100.0
1277	1397/12/25	1,497	3.1	100.3 M	671.9 K	0.78	0.59	3.5 M	2.8 M	3.1 M	2.7 M	3.9 M	4.8 M	1.28	-1.41	-1.55	0.0	33.4 M	22.0 M	29	37	100.0	100.0
1278	1397/12/22	1,457	0.14	154.6 M	1.1 M	1.27	0.92	3.8 M	2.5 M	3.3 M	4.0 M	4.2 M	5.0 M	-1.05	-1.65	-1.54	43.7 M	33.4 M	33.1 M	41	28	100.0	71.7
1279	1397/12/21	1,441	-1.71	154.8 M	1.1 M	1.39	0.91	2.7 M	2.5 M	3.3 M	3.9 M	5.3 M	5.0 M	-1.48	-2.13	-1.55	79.9 M	24.7 M	39.1 M	58	19	100.0	48.4
1280	1397/12/20	1,455	-1.49	197.0 M	1.3 M	1.93	1.17	2.8 M	2.6 M	3.3 M	5.8 M	5.6 M	5.4 M	-2.09	-2.14	-1.64	46.3 M	8.7 M	29.2 M	71	26	100.0	76.5
1281	1397/12/19	1,468	-1.01	103.4 M	704.8 K	1.07	0.59	1.9 M	2.9 M	3.3 M	3.8 M	5.9 M	5.3 M	-2.06	-2.03	-1.62	-2.9 M	-588.0 K	31.7 M	54	27	97.2	100.0
1282	1397/12/18	1,479	-0.34	16.9 M	115.3 K	0.17	0.09	705.1 K	2.9 M	3.6 M	1.7 M	6.5 M	5.5 M	-2.4	-2.25	-1.55	0.0	0.0	38.1 M	24	10	100.0	100.0
1283	1397/12/15	1,489	-0.73	141.8 M	964.2 K	1.63	0.78	3.6 M	3.0 M	3.6 M	14.2 M	6.3 M	5.6 M	-3.9	-2.08	-1.53	0.0	0.0	39.0 M	39	10	100.0	100.0
1284	1397/12/14	1,486	-1.39	106.4 M	715.1 K	1.37	0.57	4.3 M	2.8 M	3.7 M	5.6 M	4.7 M	5.7 M	-1.32	-1.69	-1.53	0.0	0.0	37.0 M	25	19	100.0	100.0
1285	1397/12/13	1,500	-1.38	147.4 M	985.9 K	2.17	0.8	4.1 M	2.5 M	3.6 M	6.7 M	4.0 M	6.0 M	-1.64	-1.57	-1.64	0.0	0.0	28.6 M	36	22	100.0	100.0
1286	1397/12/12	1,500	-1.57	78.5 M	518.8 K	1.22	0.42	1.7 M	2.2 M	3.6 M	5.6 M	3.2 M	5.8 M	-3.21	-1.44	-1.61	0.0	0.0	27.9 M	45	14	100.0	100.0
1287	1397/12/11	1,538	1.05	46.2 M	300.8 K	0.55	0.24	1.6 M	2.1 M	3.6 M	2.6 M	2.8 M	5.5 M	-1.56	-1.29	-1.52	0.0	0.0	26.7 M	28	18	100.0	100.0
1288	1397/12/08	1,529	0.53	65.6 M	430.2 K	0.53	0.32	2.4 M	2.5 M	3.7 M	3.0 M	2.7 M	5.4 M	-1.23	-1.09	-1.45	0.0	0.0	27.0 M	27	22	100.0	100.0
1289	1397/12/07	1,549	1.91	57.5 M	377.2 K	0.35	0.28	3.0 M	3.3 M	4.0 M	2.5 M	3.7 M	5.6 M	1.21	-1.15	-1.41	0.0	0.0	28.0 M	19	23	100.0	100.0
1290	1397/12/06	1,532	1.52	98.9 M	642.2 K	0.41	0.44	2.5 M	3.3 M	3.9 M	3.0 M	4.6 M	5.5 M	-1.18	-1.39	-1.4	0.0	0.0	27.8 M	39	33	100.0	100.0
1291	1397/12/05	1,526	1.53	58.2 M	380.2 K	0.17	0.26	1.5 M	3.5 M	4.0 M	2.6 M	5.4 M	6.1 M	-1.77	-1.57	-1.5	0.0	17.2 M	18.8 M	39	22	100.0	100.0
1292	1397/12/04	1,549	4.59	141.4 M	927.2 K	0.38	0.63	3.0 M	3.8 M	4.1 M	2.5 M	6.0 M	6.2 M	1.21	-1.58	-1.49	0.0	54.7 M	17.0 M	47	57	100.0	100.0
1293	1397/12/01	1,497	2.32	258.4 M	1.7 M	0.73	1.2	5.9 M	4.2 M	4.2 M	8.9 M	7.2 M	6.4 M	-1.52	-1.73	-1.54	0.0	99.2 M	15.3 M	44	29	100.0	100.0
1294	1397/11/30	1,457	0.9	246.3 M	1.7 M	0.72	1.13	3.2 M	3.9 M	4.0 M	7.0 M	6.5 M	6.2 M	-2.17	-1.66	-1.55	0.0	131.7 M	12.4 M	76	35	100.0	100.0
1295	1397/11/21	2,013	1.0	613.0 M	3.1 M	1.62	2.09	3.5 M	3.9 M	4.2 M	6.8 M	7.1 M	6.0 M	-1.91	-1.82	-1.44	85.9 M	108.0 M	14.9 M	131	56	75.7	61.7
1296	1397/11/17	2,004	-0.45	701.7 M	3.5 M	2.31	2.62	4.0 M	3.8 M	4.6 M	7.7 M	6.9 M	6.0 M	-1.91	-1.81	-1.3	187.5 M	110.1 M	22.1 M	83	19	47.5	20.8
1297	1397/11/16	1,991	-0.65	420.5 M	2.1 M	1.74	1.61	5.5 M	4.5 M	4.7 M	6.3 M	7.1 M	5.9 M	-1.16	-1.6	-1.26	222.4 M	97.6 M	12.8 M	73	28	95.0	42.1
1298	1397/11/15	2,009	0.45	314.7 M	1.6 M	1.4	1.27	3.5 M	4.0 M	4.7 M	3.8 M	6.7 M	5.9 M	-1.09	-1.69	-1.26	162.7 M	56.9 M	1.7 M	69	20	75.7	24.0
1299	1397/11/14	1,983	-2.22	279.1 M	1.4 M	1.29	1.19	3.1 M	4.4 M	4.7 M	11.2 M	8.7 M	5.9 M	-3.61	-1.96	-1.26	-118.5 M	16.4 M	-6.5 M	52	25	57.6	100.0
1300	1397/11/13	1,980	-2.7	193.0 M	954.8 K	0.92	0.84	2.6 M	4.4 M	4.7 M	3.8 M	9.1 M	5.6 M	-1.47	-2.05	-1.18	96.2 M	6.6 M	-558.4 K	56	13	75.6	25.8
1301	1397/11/10	2,033	-0.15	327.8 M	1.6 M	1.95	1.5	10.8 M	4.7 M	4.8 M	8.8 M	8.0 M	5.5 M	1.23	-1.7	-1.13	125.1 M	-15.5 M	-5.4 M	27	19	88.9	50.7
1302	1397/11/09	2,035	-0.05	91.3 M	448.9 K	0.5	0.42	3.2 M	3.2 M	4.6 M	3.7 M	6.0 M	5.3 M	-1.18	-1.86	-1.17	18.8 M	-45.6 M	-11.6 M	26	17	90.3	69.7
1303	1397/11/08	2,020	-2.32	243.4 M	1.2 M	1.13	1.17	5.4 M	3.5 M	4.6 M	13.5 M	5.4 M	5.3 M	-2.52	-1.54	-1.15	-39.6 M	-48.0 M	-12.6 M	38	18	83.7	100.0
1304	1397/11/07	2,051	-1.82	249.7 M	1.2 M	1.24	1.23	2.3 M	4.2 M	4.5 M	14.4 M	5.0 M	5.0 M	-6.19	-1.17	-1.11	-167.5 M	-36.3 M	-10.6 M	33	17	30.7	97.8
1305	1397/11/06	2,092	0.58	145.2 M	690.7 K	0.53	0.71	2.5 M	4.3 M	4.6 M	3.2 M	3.9 M	4.8 M	-1.27	1.1	-1.05	-14.4 M	-3.3 M	-1.4 M	35	32	61.2	71.1
1306	1397/11/03	2,119	2.66	121.7 M	575.4 K	0.43	0.6	2.5 M	4.7 M	4.6 M	2.6 M	5.4 M	4.8 M	-1.07	-1.14	-1.05	-25.4 M	-36.7 M	-150.1 K	39	46	79.2	100.0
1307	1397/11/02	2,085	1.86	171.0 M	820.8 K	0.61	0.88	4.8 M	5.1 M	4.7 M	3.1 M	6.0 M	4.9 M	1.56	-1.19	-1.03	6.9 M	-38.6 M	2.1 M	31	46	86.4	82.4
1308	1397/11/01	2,055	2.24	417.2 M	2.0 M	1.69	2.42	7.4 M	4.9 M	4.6 M	6.5 M	6.5 M	4.9 M	1.14	-1.31	-1.06	19.1 M	-46.8 M	1.8 M	56	61	99.3	94.7
1309	1397/10/30	2,042	1.85	152.4 M	756.2 K	0.49	0.92	3.1 M	3.7 M	4.3 M	3.1 M	6.2 M	4.7 M	1.0	-1.65	-1.09	-3.0 M	-62.4 M	846.8 K	48	49	98.0	100.0
1310	1397/10/29	2,000	-1.91	461.7 M	2.3 M	1.37	3.21	5.0 M	4.3 M	4.4 M	14.0 M	6.3 M	4.8 M	-2.79	-1.48	-1.09	-181.1 M	-51.5 M	1.0 M	56	33	60.8	100.0
1311	1397/10/26	2,040	0.2	173.6 M	850.2 K	0.51	1.21	4.3 M	5.4 M	4.4 M	5.8 M	5.5 M	4.3 M	-1.34	-1.01	1.01	-35.1 M	30.7 M	10.1 M	32	30	79.8	100.0
1312	1397/10/25	2,021	-1.08	164.6 M	812.0 K	0.47	1.23	3.8 M	5.5 M	4.2 M	4.7 M	5.4 M	4.3 M	-1.22	1.03	-1.01	-34.0 M	37.7 M	12.7 M	34	35	79.4	100.0
1313	1397/10/24	2,036	-1.45	268.3 M	1.3 M	0.85	2.15	2.9 M	5.7 M	4.2 M	5.3 M	5.4 M	4.2 M	-1.83	1.05	-1.0	-58.8 M	44.5 M	14.4 M	73	51	78.1	100.0
1314	1397/10/23	2,070	4.97	496.9 M	2.4 M	2.19	4.76	5.0 M	6.3 M	4.2 M	4.9 M	5.4 M	4.1 M	1.03	1.15	1.03	51.3 M	56.3 M	17.3 M	98	90	98.7	88.4
1315	1397/10/22	1,985	4.97	594.1 M	3.0 M	5.7	8.16	11.6 M	6.5 M	3.9 M	7.0 M	5.1 M	3.9 M	1.66	1.28	1.02	230.2 M	46.0 M	14.8 M	51	52	100.0	61.3
1316	1397/10/19	1,924	3.16	162.6 M	847.3 K	1.88	2.42	5.2 M	3.8 M	3.0 M	4.9 M	3.6 M	3.4 M	1.06	1.06	-1.14	0.0	0.0	3.7 M	31	33	100.0	100.0
1317	1397/10/18	1,915	4.42	211.0 M	1.1 M	4.07	3.75	5.4 M	3.3 M	2.9 M	5.3 M	3.4 M	3.3 M	1.03	-1.02	-1.14	0.0	0.0	4.3 M	39	40	100.0	100.0
1318	1397/10/17	1,875	2.8	67.4 M	359.6 K	1.26	1.25	2.7 M	2.5 M	2.5 M	4.8 M	2.4 M	2.9 M	-1.79	1.03	-1.16	0.0	0.0	4.3 M	25	14	100.0	100.0
1319	1397/10/16	1,863	2.36	26.5 M	142.0 K	0.41	0.43	1.6 M	2.8 M	2.4 M	1.1 M	2.3 M	2.8 M	1.41	1.19	-1.15	0.0	0.0	4.3 M	17	24	100.0	100.0
1320	1397/10/15	1,846	1.6	32.3 M	174.9 K	0.46	0.47	1.8 M	3.1 M	2.8 M	1.2 M	3.0 M	3.2 M	1.5	1.04	-1.15	0.0	3.3 M	6.1 M	18	27	100.0	100.0
1321	1397/10/12	1,831	1.1	82.7 M	451.2 K	1.18	1.09	3.1 M	3.1 M	3.0 M	4.6 M	3.5 M	3.3 M	-1.5	-1.13	-1.11	0.0	5.3 M	13.8 M	27	18	100.0	100.0
1322	1397/10/11	1,840	1.88	45.7 M	247.9 K	0.7	0.57	3.0 M	3.4 M	3.3 M	2.1 M	2.9 M	3.1 M	1.47	1.19	1.04	0.0	9.5 M	25.0 M	15	22	100.0	100.0
1323	1397/10/10	1,819	1.0	75.0 M	411.1 K	1.29	0.86	4.4 M	3.0 M	3.3 M	3.6 M	2.8 M	3.2 M	1.24	1.08	1.03	0.0	9.5 M	29.1 M	17	21	100.0	100.0
1324	1397/10/09	1,808	0.56	83.7 M	462.4 K	1.45	0.99	3.3 M	2.6 M	3.4 M	5.2 M	2.6 M	3.2 M	-1.55	1.01	1.07	16.4 M	9.5 M	37.4 M	25	13	100.0	80.4
1325	1397/10/08	1,819	1.39	62.3 M	342.9 K	1.22	0.66	2.1 M	2.8 M	3.4 M	2.8 M	2.6 M	3.0 M	-1.32	1.06	1.15	10.3 M	6.3 M	38.4 M	26	16	87.4	70.8
1326	1397/10/05	1,819	1.73	80.0 M	440.9 K	1.48	0.85	4.7 M	3.1 M	3.5 M	2.0 M	2.7 M	3.5 M	2.38	1.12	1.02	20.6 M	4.2 M	38.0 M	17	30	100.0	74.3
1327	1397/10/04	1,798	0.62	21.5 M	119.4 K	0.43	0.21	1.1 M	2.5 M	3.4 M	1.3 M	3.9 M	3.5 M	-1.25	-1.53	-1.03	0.0	3.5 M	40.2 M	20	16	100.0	100.0
1328	1397/10/03	1,811	1.51	41.8 M	231.4 K	0.76	0.4	2.1 M	2.6 M	3.3 M	2.6 M	4.0 M	3.9 M	-1.25	-1.56	-1.17	0.0	3.5 M	40.2 M	20	16	100.0	100.0
1329	1397/10/02	1,805	1.46	82.8 M	460.3 K	1.81	0.78	4.4 M	2.5 M	3.3 M	4.6 M	4.8 M	4.1 M	-1.05	-1.9	-1.23	359.8 K	3.5 M	41.7 M	19	18	100.0	99.6
1330	1397/10/01	1,790	0.56	27.5 M	156.2 K	0.55	0.26	3.9 M	2.0 M	3.3 M	5.5 M	4.0 M	4.0 M	-1.4	-1.97	-1.22	0.0	3.5 M	43.4 M	7	5	100.0	100.0
1331	1397/09/28	1,765	-1.51	90.8 M	518.6 K	1.92	0.88	2.3 M	2.0 M	3.1 M	8.2 M	4.0 M	4.0 M	-3.51	-1.98	-1.28	17.3 M	5.3 M	44.5 M	39	9	100.0	80.9
1332	1397/09/27	1,769	-1.28	4.1 M	22.9 K	0.08	0.04	370.5 K	2.2 M	3.1 M	452.9 K	3.0 M	3.8 M	-1.22	-1.39	-1.22	0.0	4.2 M	43.6 M	11	9	100.0	100.0
1333	1397/09/26	1,780	-1.0	64.7 M	366.1 K	1.53	0.56	2.0 M	2.1 M	3.2 M	5.4 M	3.0 M	4.1 M	-2.67	-1.41	-1.28	0.0	4.2 M	45.7 M	32	12	100.0	100.0
1334	1397/09/25	1,780	-1.06	37.6 M	209.6 K	0.53	0.31	1.7 M	1.9 M	3.3 M	2.2 M	2.4 M	4.0 M	-1.29	-1.24	-1.2	0.0	4.2 M	48.5 M	22	17	100.0	100.0
1335	1397/09/24	1,796	-0.22	53.9 M	300.3 K	0.57	0.44	2.7 M	3.2 M	3.5 M	5.0 M	3.6 M	4.0 M	-1.85	-1.12	-1.14	9.0 M	11.4 M	48.7 M	20	9	100.0	83.4
1336	1397/09/21	1,800	0.11	82.2 M	454.7 K	0.65	0.67	3.2 M	3.7 M	3.5 M	2.7 M	3.2 M	3.9 M	1.17	1.16	-1.1	12.0 M	40.3 M	49.7 M	26	26	100.0	85.4
1337	1397/09/20	1,799	0.11	19.4 M	107.5 K	0.13	0.15	970.2 K	4.6 M	3.5 M	1.4 M	3.0 M	3.9 M	-1.43	1.53	-1.1	0.0	82.8 M	49.7 M	20	14	100.0	100.0
1338	1397/09/19	1,809	0.72	23.1 M	128.1 K	0.12	0.17	1.0 M	5.0 M	3.6 M	1.5 M	3.3 M	3.8 M	-1.53	1.49	-1.05	0.0	99.1 M	54.0 M	23	15	100.0	100.0
1339	1397/09/18	1,799	0.45	177.2 M	985.0 K	1.08	1.31	8.1 M	5.5 M	3.8 M	7.4 M	3.7 M	3.8 M	1.08	1.5	-1.0	35.8 M	132.6 M	55.4 M	22	19	100.0	79.8
1340	1397/09/17	1,791	0.0	172.4 M	962.4 K	0.99	1.28	4.8 M	4.9 M	3.7 M	1.7 M	2.0 M	3.6 M	2.81	2.45	1.04	153.5 M	132.6 M	54.6 M	36	11	99.9	10.8
1341	1397/09/14	1,788	-0.06	239.9 M	1.3 M	1.67	1.87	6.7 M	4.7 M	3.7 M	1.2 M	4.1 M	3.5 M	5.75	1.14	1.05	224.9 M	102.2 M	49.9 M	36	13	100.0	6.3
1342	1397/09/13	1,780	-0.73	123.2 M	690.7 K	0.82	0.96	4.0 M	3.7 M	3.6 M	3.0 M	4.0 M	3.6 M	1.32	-1.09	-1.01	81.1 M	70.3 M	38.6 M	31	14	100.0	34.2
1343	1397/09/12	1,800	1.18	223.0 M	1.2 M	1.66	1.74	5.0 M	3.2 M	3.5 M	3.2 M	5.1 M	3.6 M	1.54	-1.56	-1.02	167.6 M	54.1 M	29.7 M	44	16	98.5	23.3
1344	1397/09/11	1,797	1.24	55.6 M	309.4 K	0.38	0.4	2.9 M	2.8 M	3.5 M	980.7 K	5.5 M	3.6 M	2.98	-1.94	-1.05	36.0 M	26.5 M	24.0 M	19	20	100.0	35.3
1345	1397/09/10	1,738	-4.87	227.8 M	1.3 M	2.08	1.63	4.1 M	2.8 M	3.5 M	9.4 M	5.7 M	3.9 M	-2.32	-2.06	-1.13	1.4 M	26.1 M	22.6 M	56	24	100.0	99.4
1346	1397/09/07	1,790	-2.61	84.2 M	468.9 K	0.81	0.58	1.9 M	2.3 M	3.6 M	1.0 M	4.6 M	3.7 M	1.78	-2.06	-1.03	65.6 M	30.4 M	35.8 M	44	16	97.9	20.0
1347	1397/09/06	1,802	-2.54	160.8 M	880.0 K	1.58	1.0	2.4 M	2.3 M	3.7 M	8.9 M	5.0 M	3.8 M	-3.72	-2.2	-1.02	0.0	17.2 M	34.2 M	67	18	100.0	100.0
1348	1397/09/05	1,792	-4.83	139.6 M	774.2 K	1.29	0.87	2.8 M	2.4 M	3.9 M	5.8 M	4.5 M	3.7 M	-2.03	-1.84	1.04	29.6 M	25.5 M	39.9 M	49	19	100.0	78.8
1349	1397/09/03	1,820	-4.06	115.1 M	620.4 K	1.02	0.7	2.6 M	2.9 M	4.0 M	3.0 M	4.1 M	3.7 M	-1.17	-1.43	1.08	34.0 M	30.6 M	42.4 M	45	27	100.0	70.5
1350	1397/08/30	1,880	-1.31	71.6 M	383.3 K	0.63	0.42	1.5 M	3.4 M	4.0 M	4.9 M	3.9 M	3.7 M	-3.26	-1.15	1.07	23.0 M	24.7 M	40.7 M	48	10	100.0	67.9
1351	1397/08/29	1,888	-1.0	45.4 M	240.3 K	0.38	0.25	1.9 M	4.0 M	4.1 M	3.1 M	3.6 M	3.7 M	-1.6	1.12	1.12	-644.0 K	25.8 M	44.1 M	22	14	94.0	95.4
1352	1397/08/28	1,889	-1.46	144.9 M	765.2 K	1.21	0.78	3.2 M	4.3 M	4.2 M	6.5 M	3.5 M	3.8 M	-2.06	1.22	1.12	41.3 M	28.6 M	47.1 M	46	16	100.0	71.5
1353	1397/08/27	1,896	-2.27	186.2 M	980.5 K	1.8	0.99	5.4 M	4.8 M	4.1 M	4.0 M	2.9 M	3.7 M	1.34	1.66	1.11	55.2 M	37.4 M	41.2 M	34	32	99.0	69.3
1354	1397/08/26	1,916	-1.84	129.9 M	676.7 K	0.98	0.67	6.5 M	4.6 M	4.0 M	2.8 M	2.5 M	3.8 M	2.28	1.87	1.04	4.8 M	31.8 M	35.8 M	20	44	100.0	96.3
1355	1397/08/23	1,955	0.1	71.2 M	365.7 K	0.46	0.37	3.4 M	4.6 M	3.9 M	2.4 M	2.6 M	3.8 M	1.43	1.78	1.02	28.6 M	34.9 M	34.4 M	21	18	100.0	59.9
1356	1397/08/22	1,960	0.36	77.1 M	395.0 K	0.46	0.38	3.5 M	4.9 M	3.9 M	2.8 M	2.7 M	3.8 M	1.27	1.84	1.02	13.0 M	41.1 M	33.0 M	21	22	96.6	79.7
1357	1397/08/21	1,958	0.72	146.9 M	746.8 K	0.87	0.71	4.9 M	4.9 M	3.9 M	2.1 M	2.9 M	3.9 M	2.3	1.71	-1.0	85.3 M	38.5 M	28.0 M	30	29	100.0	41.9
1358	1397/08/20	1,939	-0.21	106.0 M	544.9 K	0.57	0.49	4.9 M	4.5 M	3.9 M	2.2 M	3.0 M	4.1 M	2.22	1.48	-1.04	27.5 M	2.0 M	21.9 M	21	34	96.3	70.4
1359	1397/08/19	1,959	2.62	270.4 M	1.4 M	1.42	1.18	5.9 M	4.3 M	3.9 M	3.2 M	3.4 M	4.3 M	1.84	1.26	-1.1	20.1 M	6.9 M	20.6 M	29	47	63.7	56.3
1360	1397/08/15	1,930	1.26	180.5 M	944.0 K	0.82	0.79	5.0 M	3.8 M	4.2 M	2.8 M	4.0 M	4.7 M	1.81	-1.06	-1.13	59.5 M	4.8 M	19.5 M	34	40	94.5	61.6
1361	1397/08/14	1,920	0.89	120.9 M	632.7 K	0.53	0.49	3.9 M	4.0 M	4.1 M	3.9 M	4.3 M	4.9 M	1.0	-1.08	-1.18	0.0	45.8 M	12.8 M	31	31	100.0	100.0
1362	1397/08/13	1,935	2.33	150.9 M	786.4 K	0.53	0.56	2.2 M	4.0 M	4.3 M	3.0 M	4.3 M	5.3 M	-1.34	-1.07	-1.23	-97.0 M	52.4 M	12.5 M	24	50	35.8	100.0
1363	1397/08/12	1,887	-0.94	189.9 M	1.0 M	0.68	0.59	3.9 M	4.3 M	4.5 M	4.4 M	5.1 M	5.6 M	-1.12	-1.21	-1.23	51.9 M	94.7 M	13.2 M	48	31	99.5	72.2
1364	1397/08/09	1,900	5.44	285.7 M	1.5 M	1.19	0.73	3.7 M	4.3 M	4.7 M	6.1 M	5.0 M	6.7 M	-1.68	-1.18	-1.42	9.5 M	100.4 M	-48.3 M	78	45	100.0	96.7
1365	1397/08/06	1,790	-0.56	327.8 M	1.8 M	1.7	0.84	5.3 M	4.3 M	4.7 M	3.6 M	4.5 M	8.3 M	1.46	-1.04	-1.75	264.7 M	98.5 M	-115.1 M	57	10	91.7	11.0
1366	1397/08/05	1,797	-0.66	153.6 M	857.7 K	0.74	0.39	4.3 M	3.8 M	5.1 M	4.0 M	4.3 M	8.7 M	1.06	-1.12	-1.7	33.0 M	63.8 M	-106.6 M	35	29	97.8	76.3
1367	1397/08/02	1,794	-4.98	405.8 M	2.2 M	2.41	1.02	4.3 M	3.9 M	5.3 M	5.9 M	4.4 M	8.9 M	-1.37	-1.12	-1.67	114.2 M	68.9 M	-108.3 M	69	31	73.5	45.3
1368	1397/08/01	1,833	-4.43	183.5 M	984.9 K	0.99	0.41	4.0 M	3.4 M	5.5 M	3.8 M	4.0 M	8.8 M	1.05	-1.19	-1.6	80.4 M	30.6 M	-98.8 M	45	26	97.2	53.4
1369	1397/07/30	1,900	-1.35	79.6 M	421.0 K	0.37	0.17	2.9 M	3.1 M	6.2 M	4.4 M	4.4 M	8.9 M	-1.5	-1.42	-1.45	0.0	4.2 M	-74.5 M	27	18	100.0	100.0
1370	1397/07/29	1,939	-0.21	161.3 M	846.1 K	0.88	0.34	3.0 M	3.4 M	6.2 M	2.8 M	4.1 M	8.7 M	1.09	-1.23	-1.41	91.3 M	-402.3 K	-70.0 M	52	24	98.2	41.6
1371	1397/07/28	1,970	4.95	263.3 M	1.3 M	1.47	0.54	4.8 M	3.4 M	6.2 M	4.6 M	4.1 M	8.5 M	1.03	-1.23	-1.37	58.8 M	-18.7 M	-73.7 M	55	44	100.0	77.7
1372	1397/07/25	1,965	3.91	198.8 M	1.1 M	1.13	0.44	2.1 M	2.9 M	6.1 M	4.0 M	4.0 M	8.4 M	-1.93	-1.41	-1.38	-77.3 M	-47.9 M	-76.6 M	59	50	61.1	100.0
1373	1397/07/24	1,870	-0.95	248.3 M	1.3 M	1.28	0.51	2.8 M	3.6 M	6.3 M	5.6 M	4.4 M	8.6 M	-1.98	-1.21	-1.37	-51.6 M	-39.6 M	-72.7 M	69	44	78.8	99.6
1374	1397/07/23	1,930	4.95	204.8 M	1.1 M	0.81	0.4	4.7 M	4.3 M	6.3 M	3.3 M	4.7 M	8.5 M	1.41	-1.08	-1.34	-23.2 M	-29.3 M	-82.7 M	39	62	88.7	100.0
1375	1397/07/22	1,800	-2.17	2.9 M	16.3 K	0.01	0.01	584.0 K	5.5 M	6.4 M	417.2 K	6.1 M	8.9 M	1.4	-1.11	-1.39	0.0	-24.6 M	-81.9 M	5	7	100.0	100.0
1376	1397/07/21	1,796	-4.97	195.3 M	1.1 M	0.56	0.37	2.5 M	5.3 M	6.3 M	4.0 M	6.1 M	8.7 M	-1.59	-1.17	-1.4	-87.3 M	-39.7 M	-81.9 M	34	43	44.3	89.0
1377	1397/07/18	1,889	0.11	232.6 M	1.2 M	0.54	0.39	5.5 M	5.8 M	6.4 M	5.7 M	7.5 M	8.9 M	-1.04	-1.29	-1.39	-35.9 M	-23.4 M	-67.0 M	36	41	84.6	100.0
1378	1397/07/17	1,879	3.53	325.1 M	1.7 M	0.52	0.49	4.7 M	6.2 M	6.3 M	6.8 M	7.5 M	9.4 M	-1.44	-1.22	-1.48	0.0	-32.9 M	-90.5 M	69	48	100.0	100.0
1379	1397/07/16	1,849	-2.94	462.6 M	2.5 M	0.56	0.73	9.1 M	6.8 M	6.4 M	8.3 M	9.7 M	9.7 M	1.1	-1.43	-1.53	0.0	-268.5 M	-130.5 M	51	56	100.0	100.0
1380	1397/07/15	1,885	-4.99	280.4 M	1.5 M	0.29	0.41	3.9 M	5.6 M	6.1 M	5.4 M	13.2 M	9.6 M	-1.39	-2.35	-1.57	-75.4 M	-533.7 M	-139.3 M	53	52	73.1	100.0
1381	1397/07/14	1,940	-5.0	539.2 M	2.7 M	0.56	0.78	6.0 M	6.7 M	6.2 M	11.0 M	15.0 M	9.8 M	-1.84	-2.25	-1.59	-5.8 M	-431.9 M	-150.4 M	89	49	98.9	100.0
1382	1397/07/11	2,090	-0.71	589.6 M	2.9 M	0.63	0.86	7.4 M	7.2 M	6.1 M	6.8 M	14.9 M	9.6 M	1.1	-2.07	-1.58	-83.1 M	-430.8 M	-150.9 M	68	87	85.9	100.0
1383	1397/07/10	2,104	-4.97	1.5 B	7.0 M	1.68	2.32	8.5 M	7.3 M	6.0 M	14.5 M	16.4 M	9.7 M	-1.7	-2.24	-1.62	-1.2 B	-353.2 M	-146.7 M	35	102	20.2	100.0
1384	1397/07/09	2,210	-4.99	1.9 B	8.5 M	2.97	3.23	4.4 M	8.8 M	5.8 M	26.9 M	15.9 M	9.1 M	-6.14	-1.8	-1.57	-1.3 B	-4.4 M	-89.3 M	127	70	29.5	100.0
1385	1397/07/08	2,321	5.98	942.6 M	4.1 M	1.78	1.65	8.9 M	9.7 M	5.8 M	20.4 M	8.1 M	7.7 M	-2.29	1.2	-1.32	433.6 M	278.7 M	-22.4 M	106	25	100.0	54.0
1386	1397/07/07	2,238	10.19	367.7 M	1.7 M	0.76	0.69	10.5 M	8.7 M	5.4 M	9.4 M	5.3 M	7.2 M	1.11	1.63	-1.33	0.0	195.7 M	-43.3 M	35	39	100.0	100.0
1387	1397/07/04	2,031	4.96	372.4 M	1.8 M	0.94	0.76	8.3 M	7.4 M	5.2 M	2.5 M	4.5 M	7.1 M	3.3	1.62	-1.36	304.7 M	195.7 M	-43.3 M	45	27	100.0	18.2
1388	1397/07/03	1,937	4.99	934.0 M	4.8 M	2.83	2.0	20.3 M	6.8 M	5.1 M	9.2 M	4.8 M	7.3 M	2.21	1.42	-1.44	565.7 M	134.8 M	-59.9 M	46	40	100.0	39.4
1389	1397/07/02	1,850	4.52	354.2 M	1.9 M	0.99	0.78	4.8 M	4.0 M	4.5 M	4.1 M	4.6 M	7.1 M	1.16	-1.14	-1.57	89.4 M	-28.4 M	-66.9 M	74	64	100.0	74.8
1390	1397/07/01	1,791	3.83	200.5 M	1.1 M	0.52	0.39	3.5 M	4.5 M	4.6 M	2.8 M	5.8 M	7.1 M	1.26	-1.28	-1.54	18.8 M	-47.9 M	-65.9 M	57	65	100.0	90.6
1391	1397/06/31	1,755	4.28	214.4 M	1.2 M	0.43	0.43	3.6 M	4.5 M	5.7 M	4.7 M	6.3 M	7.5 M	-1.3	-1.39	-1.32	0.0	-51.7 M	-38.9 M	60	46	100.0	100.0
1392	1397/06/27	1,700	1.07	108.4 M	643.1 K	0.17	0.22	3.7 M	5.5 M	5.8 M	4.7 M	7.1 M	7.7 M	-1.26	-1.31	-1.31	0.0	-9.4 M	-38.9 M	29	23	100.0	100.0
1393	1397/06/26	1,671	2.39	609.4 M	3.6 M	0.75	1.28	4.1 M	5.4 M	6.0 M	6.0 M	8.7 M	7.7 M	-1.47	-1.61	-1.28	-250.3 M	-110.6 M	-34.3 M	73	91	49.1	90.2
1394	1397/06/25	1,644	-3.01	502.2 M	3.1 M	0.66	1.14	6.8 M	5.6 M	6.2 M	11.4 M	10.6 M	7.7 M	-1.69	-1.89	-1.26	-8.1 M	-220.6 M	-21.8 M	73	44	98.4	100.0
1395	1397/06/24	1,650	-0.78	357.9 M	2.1 M	0.43	0.8	4.0 M	5.0 M	6.0 M	5.2 M	9.7 M	7.5 M	-1.29	-1.92	-1.26	0.0	-254.4 M	-21.4 M	89	69	100.0	100.0
1396	1397/06/21	1,644	2.94	794.9 M	4.8 M	1.19	1.97	7.1 M	5.2 M	6.1 M	8.7 M	10.6 M	7.6 M	-1.23	-2.05	-1.25	211.5 M	-313.8 M	-21.0 M	112	67	100.0	73.4
1397	1397/06/20	1,601	1.65	864.6 M	5.4 M	1.77	2.48	4.5 M	4.0 M	5.9 M	14.9 M	10.6 M	7.3 M	-3.33	-2.63	-1.25	-505.9 M	-359.0 M	-29.5 M	80	58	41.3	99.8
1398	1397/06/19	1,570	4.18	1.4 B	8.9 M	6.54	5.08	5.2 M	3.8 M	5.8 M	13.1 M	8.6 M	6.7 M	-2.5	-2.27	-1.16	-800.5 M	-257.8 M	-4.7 M	62	86	23.0	80.0
1399	1397/06/18	1,526	3.11	340.4 M	2.3 M	2.17	1.33	3.1 M	2.9 M	5.7 M	6.0 M	6.1 M	5.8 M	-1.94	-2.07	-1.02	-177.0 M	-103.6 M	35.3 M	53	57	48.0	100.0
1400	1397/06/17	1,490	2.55	481.2 M	3.3 M	6.8	2.09	4.0 M	2.7 M	5.8 M	9.3 M	5.9 M	5.8 M	-2.32	-2.18	1.0	-297.3 M	-65.9 M	43.8 M	46	52	38.2	100.0
1401	1397/06/14	1,460	0.48	41.3 M	284.6 K	0.48	0.18	1.3 M	2.2 M	5.7 M	2.6 M	3.2 M	5.4 M	-2.02	-1.51	1.06	-14.5 M	-3.2 M	58.7 M	21	16	64.9	100.0
1402	1397/06/13	1,449	0.28	79.8 M	542.5 K	0.63	0.29	3.3 M	2.5 M	5.6 M	2.7 M	3.8 M	5.4 M	1.25	-1.49	1.04	0.0	-342.5 K	57.4 M	24	30	100.0	100.0
1403	1397/06/12	1,463	1.25	69.8 M	483.6 K	0.28	0.24	1.6 M	3.1 M	6.1 M	5.8 M	5.6 M	5.7 M	-3.57	-1.82	1.08	-29.0 M	-6.1 M	67.1 M	25	12	58.4	100.0
1404	1397/06/11	1,432	-1.72	92.1 M	647.4 K	0.3	0.31	2.3 M	4.3 M	6.1 M	4.8 M	5.3 M	5.6 M	-2.07	-1.23	1.09	11.2 M	85.2 M	70.9 M	40	17	100.0	87.8
1405	1397/06/10	1,470	1.1	63.5 M	432.8 K	0.11	0.18	2.0 M	5.3 M	6.1 M	1.7 M	5.2 M	5.9 M	1.18	1.02	1.04	16.1 M	104.7 M	63.3 M	24	19	77.0	51.7
1406	1397/06/07	1,460	0.97	126.7 M	865.8 K	0.22	0.32	3.1 M	9.5 M	6.4 M	4.9 M	6.6 M	6.2 M	-1.58	1.44	1.04	0.0	213.3 M	57.3 M	41	26	100.0	100.0
1407	1397/06/06	1,460	-0.41	272.9 M	1.9 M	0.45	0.65	5.0 M	9.9 M	7.0 M	9.1 M	6.7 M	6.1 M	-1.83	1.48	1.15	-28.8 M	213.3 M	97.5 M	49	30	89.5	100.0
1408	1397/06/05	1,461	-4.88	686.6 M	4.7 M	1.37	1.72	5.7 M	10.7 M	7.3 M	4.6 M	6.5 M	6.1 M	1.23	1.65	1.21	427.4 M	237.3 M	109.0 M	107	40	89.3	27.0
1409	1397/06/04	1,530	4.44	448.0 M	2.9 M	0.99	1.08	7.5 M	13.1 M	7.4 M	4.8 M	6.5 M	6.2 M	1.55	2.03	1.19	108.5 M	151.8 M	87.5 M	59	69	98.8	74.6
1410	1397/06/03	1,468	4.93	1.4 B	9.4 M	8.18	4.19	42.5 M	12.5 M	7.2 M	8.5 M	6.9 M	6.1 M	4.98	1.82	1.17	559.1 M	130.1 M	92.8 M	30	84	92.7	52.1
1411	1397/05/30	1,400	-0.07	143.8 M	1.0 M	0.92	0.47	4.8 M	5.4 M	5.9 M	6.0 M	5.4 M	5.8 M	-1.25	-1.0	1.03	0.0	19.9 M	64.8 M	30	24	100.0	100.0
1412	1397/05/29	1,400	1.23	384.3 M	2.7 M	4.04	1.31	9.6 M	5.1 M	5.8 M	7.3 M	4.8 M	5.7 M	1.31	1.07	1.02	91.6 M	28.0 M	64.8 M	40	40	99.7	75.9
1413	1397/05/28	1,385	0.95	140.0 M	1.0 M	1.85	0.49	6.1 M	3.0 M	5.6 M	4.0 M	4.1 M	5.5 M	1.52	-1.35	1.02	0.0	7.7 M	60.2 M	23	35	100.0	100.0
1414	1397/05/27	1,385	0.44	73.7 M	543.2 K	0.86	0.26	1.9 M	2.2 M	5.6 M	4.6 M	3.8 M	5.6 M	-2.37	-1.7	-1.01	0.0	7.7 M	61.7 M	38	16	100.0	100.0
1415	1397/05/24	1,370	-0.72	58.1 M	423.2 K	0.66	0.2	3.4 M	2.8 M	5.6 M	3.6 M	4.5 M	5.6 M	-1.05	-1.62	-1.01	7.8 M	6.5 M	61.7 M	17	14	100.0	86.5
1416	1397/05/23	1,372	0.0	120.5 M	867.9 K	1.09	0.43	3.4 M	2.4 M	5.5 M	2.6 M	4.1 M	5.7 M	1.3	-1.71	-1.03	40.7 M	4.9 M	61.3 M	32	26	90.2	56.4
1417	1397/05/22	1,357	-1.67	75.3 M	556.6 K	0.32	0.28	1.7 M	2.5 M	5.5 M	8.4 M	5.0 M	5.8 M	-4.87	-1.99	-1.04	-10.0 M	-11.1 M	59.3 M	38	9	86.7	100.0
1418	1397/05/21	1,367	-0.94	44.9 M	325.7 K	0.14	0.16	1.4 M	5.2 M	5.6 M	2.6 M	5.5 M	5.6 M	-1.88	-1.06	-1.0	0.0	29.5 M	59.8 M	32	17	100.0	100.0
1419	1397/05/20	1,361	-2.99	132.7 M	975.5 K	0.38	0.5	4.7 M	5.5 M	5.7 M	7.8 M	5.6 M	5.6 M	-1.66	-1.02	1.02	-6.0 M	38.8 M	59.8 M	27	17	95.5	100.0
1420	1397/05/17	1,372	-3.18	62.5 M	458.9 K	0.13	0.23	1.6 M	5.1 M	5.6 M	2.6 M	6.1 M	5.4 M	-1.67	-1.2	1.03	0.0	11.8 M	60.1 M	40	24	100.0	100.0
1421	1397/05/16	1,408	-4.99	234.8 M	1.7 M	0.33	0.83	3.3 M	6.2 M	5.7 M	5.5 M	6.8 M	5.6 M	-1.67	-1.09	1.03	-39.7 M	-8.9 M	58.2 M	58	42	81.9	98.8
1422	1397/05/15	1,438	1.55	766.5 M	5.2 M	1.01	2.93	11.5 M	8.2 M	5.9 M	6.5 M	6.6 M	5.7 M	1.78	1.24	1.04	193.0 M	159.8 M	61.2 M	60	77	90.3	65.1
1423	1397/05/14	1,395	1.16	443.7 M	3.1 M	0.67	1.92	4.7 M	7.9 M	5.4 M	5.0 M	6.7 M	5.6 M	-1.06	1.17	-1.03	46.5 M	161.5 M	49.4 M	80	66	85.2	74.7
1424	1397/05/13	1,364	-4.95	318.7 M	2.3 M	0.5	1.5	3.2 M	8.2 M	5.4 M	12.3 M	7.2 M	5.6 M	-3.79	1.13	-1.04	-140.9 M	151.7 M	47.1 M	55	26	55.8	100.0
1425	1397/05/10	1,400	-0.71	861.7 M	6.0 M	1.71	4.75	8.1 M	8.4 M	5.4 M	7.3 M	6.0 M	5.1 M	1.11	1.4	1.05	-103.5 M	222.7 M	54.1 M	69	91	65.1	77.1
1426	1397/05/09	1,410	4.99	1.2 B	8.9 M	4.91	10.16	12.4 M	8.3 M	4.9 M	4.4 M	5.1 M	4.5 M	2.86	1.62	1.08	803.7 M	243.4 M	59.0 M	80	44	79.7	15.3
1427	1397/05/08	1,347	4.99	728.4 M	5.4 M	6.73	8.51	9.8 M	5.7 M	3.7 M	7.1 M	5.2 M	4.7 M	1.38	1.1	-1.28	201.8 M	82.6 M	17.0 M	65	61	87.1	59.4
1428	1397/05/07	1,260	-2.55	92.8 M	731.1 K	0.92	1.12	2.9 M	3.5 M	2.8 M	7.1 M	3.2 M	4.2 M	-2.45	1.08	-1.5	-2.6 M	42.3 M	6.3 M	31	13	97.2	100.0
1429	1397/05/06	1,296	4.94	301.4 M	2.3 M	5.05	3.65	4.7 M	3.7 M	2.9 M	2.1 M	3.0 M	4.2 M	2.21	1.26	-1.47	214.0 M	48.7 M	7.0 M	61	34	95.0	24.0
1430	1397/05/03	1,256	1.62	30.2 M	246.5 K	0.5	0.31	3.8 M	2.6 M	2.5 M	3.8 M	4.0 M	4.9 M	1.0	-1.54	-1.92	0.0	5.9 M	-14.0 M	8	8	100.0	100.0
1431	1397/05/02	1,226	-0.81	36.6 M	296.6 K	0.65	0.26	1.5 M	2.4 M	2.7 M	2.8 M	4.1 M	5.4 M	-1.92	-1.68	-1.97	0.0	5.9 M	-27.9 M	25	13	100.0	100.0
1432	1397/05/01	1,250	1.05	52.5 M	425.6 K	1.04	0.33	3.1 M	2.5 M	3.9 M	2.6 M	4.2 M	5.0 M	1.18	-1.67	-1.29	0.0	5.9 M	9.6 M	17	20	100.0	100.0
1433	1397/04/31	1,230	-1.13	84.1 M	686.4 K	2.29	0.53	4.1 M	2.1 M	4.3 M	6.7 M	3.9 M	5.2 M	-1.61	-1.81	-1.19	29.3 M	5.9 M	20.7 M	20	8	98.5	63.6
1434	1397/04/30	1,256	0.32	80.5 M	653.8 K	3.33	0.48	2.1 M	1.7 M	4.2 M	5.7 M	2.9 M	4.9 M	-2.71	-1.69	-1.17	0.0	0.0	19.2 M	38	14	100.0	100.0
1435	1397/04/27	1,243	-0.88	48.7 M	391.5 K	0.97	0.26	1.9 M	1.3 M	4.6 M	4.1 M	2.0 M	4.9 M	-2.08	-1.51	-1.07	0.0	0.0	24.1 M	25	12	100.0	100.0
1436	1397/04/26	1,242	-1.04	17.5 M	140.0 K	0.23	0.09	1.5 M	2.1 M	4.9 M	2.9 M	3.2 M	4.9 M	-2.0	-1.49	1.0	0.0	-7.4 M	22.2 M	12	6	100.0	100.0
1437	1397/04/25	1,237	-1.51	21.3 M	170.8 K	0.24	0.09	966.9 K	2.9 M	4.8 M	1.3 M	4.3 M	4.8 M	-1.29	-1.47	1.0	0.0	-3.4 M	20.0 M	22	17	100.0	100.0
1438	1397/04/24	1,279	1.99	18.1 M	141.5 K	0.18	0.07	1.4 M	3.4 M	5.0 M	1.1 M	5.1 M	4.8 M	1.23	-1.5	1.05	0.0	-12.1 M	27.7 M	13	16	100.0	100.0
1439	1397/04/23	1,260	0.56	17.6 M	138.8 K	0.16	0.07	877.6 K	3.5 M	5.1 M	1.8 M	5.6 M	4.8 M	-2.0	-1.62	1.06	0.0	-12.1 M	27.7 M	20	10	100.0	100.0
1440	1397/04/20	1,299	2.77	179.1 M	1.4 M	2.23	0.74	4.1 M	3.4 M	5.3 M	5.8 M	5.6 M	4.9 M	-1.42	-1.63	1.08	-36.8 M	-12.1 M	26.8 M	35	31	79.5	100.0
1441	1397/04/19	1,240	-4.47	149.6 M	1.2 M	1.98	0.63	4.8 M	2.8 M	5.2 M	10.8 M	4.9 M	4.9 M	-2.24	-1.74	1.06	20.0 M	-5.9 M	27.8 M	31	12	100.0	86.7
1442	1397/04/17	1,277	-1.92	82.0 M	635.3 K	1.02	0.33	4.2 M	2.4 M	5.2 M	5.5 M	4.7 M	4.8 M	-1.29	-1.96	1.08	-43.9 M	-17.1 M	26.7 M	9	15	46.5	100.0
1443	1397/04/16	1,261	-3.59	57.6 M	448.8 K	0.6	0.23	2.6 M	2.2 M	5.1 M	3.8 M	4.5 M	4.7 M	-1.47	-2.03	1.1	0.0	-10.9 M	29.8 M	22	15	100.0	100.0
1444	1397/04/13	1,300	-1.14	63.4 M	492.5 K	0.47	0.25	1.9 M	2.6 M	5.1 M	3.5 M	5.1 M	4.6 M	-1.89	-1.98	1.1	0.0	-8.7 M	28.9 M	34	18	100.0	100.0
1445	1397/04/12	1,339	1.59	56.6 M	433.4 K	0.26	0.22	1.5 M	2.5 M	5.1 M	2.7 M	6.4 M	4.5 M	-1.84	-2.61	1.13	-5.8 M	-49.8 M	30.9 M	31	19	80.6	90.8
1446	1397/04/11	1,317	-1.79	132.3 M	1.0 M	0.36	0.53	3.3 M	3.2 M	5.2 M	8.8 M	7.3 M	4.6 M	-2.66	-2.29	1.12	-36.0 M	-104.1 M	30.2 M	29	15	72.8	100.0
1447	1397/04/10	1,292	-4.65	97.4 M	737.5 K	0.21	0.39	1.9 M	5.8 M	5.2 M	4.1 M	5.7 M	4.5 M	-2.13	1.01	1.17	-12.9 M	53.1 M	31.3 M	36	20	71.7	85.0
1448	1397/04/09	1,327	-3.21	146.5 M	1.1 M	0.32	0.57	4.2 M	6.8 M	5.3 M	6.7 M	5.7 M	4.4 M	-1.62	1.19	1.21	11.2 M	99.9 M	30.2 M	35	20	99.5	91.9
1449	1397/04/06	1,368	-5.0	275.5 M	2.0 M	0.6	1.08	1.7 M	6.5 M	5.3 M	8.9 M	5.2 M	4.3 M	-5.31	1.26	1.24	-205.2 M	97.7 M	25.5 M	42	31	25.5	100.0
1450	1397/04/05	1,425	-4.23	496.8 M	3.5 M	1.03	1.99	4.8 M	7.7 M	5.4 M	7.4 M	4.7 M	4.1 M	-1.56	1.65	1.33	-277.7 M	158.4 M	34.5 M	46	67	44.1	100.0
1451	1397/04/04	1,489	4.93	1.0 B	6.9 M	3.01	4.82	10.9 M	8.5 M	5.3 M	2.5 M	4.0 M	3.6 M	4.46	2.13	1.46	750.3 M	206.2 M	48.6 M	82	60	86.9	14.3
1452	1397/04/03	1,432	4.75	557.5 M	3.9 M	1.56	3.09	7.7 M	6.3 M	4.4 M	5.2 M	4.3 M	3.7 M	1.47	1.46	1.16	221.2 M	47.2 M	12.9 M	71	62	97.6	57.9
1453	1397/04/02	1,340	-2.19	61.0 M	449.5 K	0.16	0.35	1.8 M	5.7 M	3.8 M	1.9 M	3.7 M	3.6 M	-1.06	1.52	1.07	0.0	33.9 M	1.1 M	34	32	100.0	100.0
1454	1397/03/30	1,371	4.98	255.6 M	1.9 M	0.72	1.48	10.7 M	6.5 M	3.8 M	4.8 M	4.1 M	3.7 M	2.23	1.59	1.01	98.2 M	33.9 M	2.3 M	24	33	100.0	61.6
1455	1397/03/29	1,318	4.94	465.0 M	3.6 M	1.73	3.22	9.8 M	6.0 M	3.4 M	4.8 M	4.1 M	3.6 M	2.03	1.46	-1.07	-38.6 M	10.5 M	-526.5 K	30	69	63.3	71.7
1456	1397/03/28	1,251	2.63	216.4 M	1.7 M	0.91	1.5	3.1 M	4.6 M	2.9 M	3.7 M	4.1 M	3.4 M	-1.19	1.11	-1.17	-44.6 M	15.1 M	265.3 K	50	54	72.3	92.9
1457	1397/03/27	1,219	5.0	608.0 M	5.0 M	4.73	5.43	6.3 M	4.8 M	3.2 M	2.0 M	4.1 M	3.3 M	3.07	1.15	-1.03	154.4 M	23.5 M	14.1 M	34	29	35.2	9.8
1458	1397/03/23	1,162	3.29	189.9 M	1.6 M	1.92	1.9	5.8 M	4.2 M	3.0 M	4.1 M	4.3 M	3.4 M	1.39	-1.04	-1.11	0.0	-3.5 M	8.4 M	33	46	100.0	100.0
1459	1397/03/22	1,132	0.8	108.8 M	965.3 K	1.21	1.16	8.2 M	2.8 M	2.9 M	5.4 M	3.8 M	3.2 M	1.51	-1.35	-1.1	-18.6 M	-7.3 M	8.2 M	11	20	82.9	100.0
1460	1397/03/21	1,110	-1.33	110.5 M	984.5 K	1.45	1.18	2.7 M	2.2 M	2.7 M	7.9 M	2.9 M	3.1 M	-2.92	-1.33	-1.12	-15.8 M	4.3 M	8.2 M	35	14	85.7	100.0
1461	1397/03/20	1,128	0.0	102.1 M	909.7 K	1.5	1.11	946.4 K	1.8 M	2.7 M	1.9 M	2.2 M	3.0 M	-1.97	-1.21	-1.1	-2.6 M	3.7 M	7.9 M	13	8	12.0	14.6
1462	1397/03/19	1,129	0.09	88.3 M	782.8 K	1.37	0.95	3.9 M	1.9 M	2.7 M	1.9 M	2.2 M	3.1 M	1.99	-1.18	-1.11	19.3 M	1.5 M	6.9 M	14	18	61.6	39.7
1463	1397/03/13	1,129	-0.18	67.2 M	599.4 K	0.81	0.74	1.1 M	1.4 M	2.7 M	2.1 M	2.2 M	3.3 M	-1.87	-1.54	-1.21	-18.8 M	-9.3 M	4.9 M	26	23	43.0	71.0
1464	1397/03/12	1,119	-1.84	79.5 M	711.6 K	0.93	0.85	2.3 M	1.9 M	2.7 M	1.5 M	2.9 M	3.3 M	1.52	-1.52	-1.21	39.2 M	-22.2 M	5.8 M	28	17	82.2	32.9
1465	1397/03/09	1,140	-0.09	45.7 M	402.4 K	0.47	0.45	1.3 M	1.6 M	2.7 M	4.9 M	3.3 M	3.6 M	-3.88	-2.06	-1.34	-18.8 M	-35.1 M	3.8 M	20	9	55.1	96.3
1466	1397/03/08	1,151	1.32	61.5 M	533.5 K	0.56	0.59	636.7 K	1.8 M	2.7 M	1.9 M	3.0 M	4.0 M	-2.99	-1.69	-1.47	-13.3 M	-30.6 M	4.7 M	6	9	6.2	27.9
1467	1397/03/07	1,158	2.66	70.5 M	612.0 K	0.65	0.6	915.3 K	2.1 M	2.7 M	2.0 M	3.0 M	4.0 M	-2.16	-1.43	-1.5	-34.6 M	-20.6 M	5.4 M	14	24	18.2	67.3
1468	1397/03/06	1,170	4.46	162.1 M	1.4 M	1.67	1.41	3.6 M	2.3 M	2.7 M	4.0 M	3.4 M	4.9 M	-1.13	-1.48	-1.81	-83.5 M	-16.6 M	7.7 M	14	33	30.8	82.3
1469	1397/03/05	1,122	0.0	96.0 M	858.3 K	0.94	0.86	1.5 M	2.1 M	2.7 M	3.8 M	3.5 M	5.1 M	-2.59	-1.66	-1.88	-25.2 M	4.9 M	12.2 M	27	17	41.5	67.8
1470	1397/03/02	1,127	0.27	95.5 M	853.8 K	1.04	0.88	2.0 M	2.5 M	2.8 M	2.4 M	3.5 M	5.2 M	-1.24	-1.39	-1.87	3.7 M	18.2 M	13.4 M	23	17	47.2	43.4
1471	1397/03/01	1,120	-0.18	114.0 M	1.0 M	0.9	1.03	2.9 M	2.5 M	2.7 M	2.0 M	3.6 M	5.3 M	1.45	-1.47	-1.92	37.0 M	12.9 M	13.3 M	21	12	53.6	21.2
1472	1397/02/31	1,120	-0.36	60.2 M	539.3 K	0.49	0.54	2.2 M	3.4 M	2.8 M	3.6 M	3.4 M	5.5 M	-1.64	-1.0	-1.97	-15.1 M	51.9 M	14.0 M	16	14	58.2	83.2
1473	1397/02/30	1,112	-2.2	116.4 M	1.0 M	1.07	1.01	2.2 M	3.7 M	2.7 M	5.6 M	3.3 M	5.6 M	-2.57	1.13	-2.05	24.0 M	62.9 M	14.8 M	47	14	87.5	66.9
1474	1397/02/29	1,130	-1.48	125.6 M	1.1 M	1.29	1.12	3.4 M	4.5 M	2.7 M	3.9 M	2.5 M	5.7 M	-1.15	1.79	-2.09	41.6 M	57.6 M	17.0 M	33	18	88.7	55.6
1475	1397/02/26	1,122	-2.35	46.8 M	410.8 K	0.42	0.41	1.3 M	4.7 M	2.7 M	2.9 M	2.5 M	5.7 M	-2.19	1.86	-2.11	-22.8 M	45.3 M	14.9 M	18	16	51.3	100.0
1476	1397/02/25	1,147	4.37	288.3 M	2.5 M	4.18	2.85	5.5 M	4.7 M	2.7 M	2.1 M	3.1 M	5.6 M	2.64	1.49	-2.04	231.7 M	45.5 M	16.1 M	52	27	100.0	19.6
1477	1397/02/24	1,139	4.98	52.8 M	463.3 K	0.68	0.53	10.6 M	3.2 M	2.5 M	2.6 M	3.5 M	5.7 M	4.09	-1.09	-2.22	39.9 M	-5.2 M	4.5 M	5	5	100.0	24.4
1478	1397/02/23	1,127	4.93	43.1 M	383.2 K	0.57	0.45	5.8 M	2.7 M	2.4 M	1.7 M	4.0 M	5.6 M	3.39	-1.51	-2.29	-2.2 M	-17.4 M	2.5 M	7	25	94.8	100.0
1479	1397/02/22	1,104	3.37	57.2 M	525.4 K	0.65	0.61	2.9 M	2.2 M	2.4 M	4.6 M	4.3 M	5.7 M	-1.57	-1.95	-2.38	-20.2 M	-16.9 M	2.6 M	12	12	61.9	97.2
1480	1397/02/19	1,085	1.78	102.3 M	956.5 K	1.02	1.1	2.7 M	2.2 M	2.4 M	6.0 M	4.9 M	5.7 M	-2.23	-2.25	-2.35	-21.5 M	-13.1 M	3.6 M	30	17	79.0	100.0
1481	1397/02/18	1,092	3.51	73.1 M	674.7 K	0.74	0.79	1.9 M	2.2 M	2.3 M	3.2 M	6.4 M	5.6 M	-1.67	-2.9	-2.41	-21.7 M	-9.0 M	5.0 M	27	23	70.3	100.0
1482	1397/02/17	1,068	0.95	92.6 M	879.5 K	0.65	1.04	2.5 M	2.2 M	2.4 M	6.6 M	6.7 M	5.7 M	-2.69	-3.12	-2.41	-21.3 M	-4.7 M	6.9 M	29	14	77.0	100.0
1483	1397/02/16	1,045	-1.51	36.2 M	346.6 K	0.22	0.38	1.4 M	2.4 M	2.3 M	2.1 M	9.8 M	5.5 M	-1.53	-4.11	-2.35	0.0	1.8 M	9.0 M	26	17	100.0	100.0
1484	1397/02/15	1,033	-3.55	125.5 M	1.2 M	0.85	1.24	2.3 M	2.6 M	2.4 M	7.8 M	10.6 M	5.4 M	-3.4	-4.13	-2.21	-1.1 M	3.2 M	11.1 M	54	16	99.1	100.0
1485	1397/02/11	1,056	-4.0	172.6 M	1.6 M	1.39	1.78	2.5 M	2.6 M	2.6 M	21.6 M	10.1 M	4.9 M	-8.8	-3.93	-1.84	-1.1 M	3.4 M	20.6 M	70	8	99.4	100.0
1486	1397/02/10	1,097	-0.72	56.8 M	522.6 K	0.4	0.57	1.6 M	2.5 M	2.7 M	3.3 M	8.0 M	4.3 M	-2.06	-3.15	-1.6	0.0	3.6 M	20.7 M	35	17	100.0	100.0
1487	1397/02/09	1,101	-4.92	338.5 M	3.1 M	3.53	3.88	2.8 M	2.8 M	2.7 M	21.8 M	8.9 M	4.3 M	-7.68	-3.19	-1.59	11.0 M	14.0 M	20.7 M	119	15	100.0	96.7
1488	1397/02/08	1,142	-2.97	154.4 M	1.3 M	1.43	1.82	3.1 M	2.5 M	2.7 M	6.7 M	5.8 M	3.7 M	-2.17	-2.34	-1.37	7.0 M	11.8 M	20.7 M	50	22	100.0	95.5
1489	1397/02/05	1,167	-1.02	55.9 M	476.7 K	0.52	0.62	2.1 M	2.3 M	2.7 M	4.3 M	5.9 M	3.5 M	-2.08	-2.55	-1.31	0.0	24.1 M	20.4 M	27	13	100.0	100.0
1490	1397/02/04	1,169	-1.1	48.9 M	417.5 K	0.46	0.48	1.7 M	2.4 M	2.7 M	3.8 M	5.7 M	3.7 M	-2.15	-2.38	-1.38	0.0	24.1 M	21.1 M	28	13	100.0	100.0
1491	1397/02/03	1,165	-3.24	145.0 M	1.2 M	1.75	1.5	3.3 M	2.5 M	2.9 M	7.2 M	5.0 M	4.5 M	-2.17	-2.0	-1.53	51.9 M	24.1 M	21.7 M	44	13	100.0	64.2
1492	1397/02/02	1,189	-2.86	102.2 M	864.4 K	1.53	1.06	1.9 M	2.4 M	2.8 M	6.4 M	4.0 M	4.3 M	-3.44	-1.69	-1.51	0.0	13.7 M	19.3 M	55	16	100.0	100.0
1493	1397/02/01	1,214	-4.93	207.2 M	1.7 M	6.01	2.2	2.4 M	2.3 M	3.0 M	7.8 M	3.3 M	4.0 M	-3.19	-1.41	-1.36	68.7 M	13.7 M	19.9 M	76	15	89.3	56.2
1494	1397/01/29	1,271	-0.55	42.4 M	333.1 K	1.03	0.39	2.5 M	2.2 M	3.0 M	3.0 M	2.2 M	4.0 M	-1.21	-1.01	-1.34	0.0	-50.8 K	16.4 M	17	14	100.0	100.0
1495	1397/01/28	1,289	1.1	49.2 M	381.7 K	0.84	0.44	3.1 M	2.4 M	3.2 M	2.2 M	2.5 M	4.2 M	1.38	-1.04	-1.32	0.0	-50.8 K	22.3 M	16	22	100.0	100.0
1496	1397/01/27	1,271	-0.39	32.9 M	259.4 K	0.51	0.28	3.3 M	1.9 M	3.2 M	1.7 M	3.3 M	4.2 M	1.89	-1.71	-1.33	-254.2 K	1.4 M	25.3 M	10	19	99.2	100.0
1497	1397/01/26	1,243	-2.81	20.0 M	160.5 K	0.26	0.17	868.8 K	1.9 M	3.2 M	2.0 M	3.6 M	4.2 M	-2.3	-1.88	-1.32	0.0	4.5 M	29.7 M	23	10	100.0	100.0
1498	1397/01/22	1,254	-2.26	35.1 M	278.7 K	0.31	0.29	2.3 M	2.1 M	3.3 M	2.3 M	3.8 M	4.1 M	1.0	-1.79	-1.23	0.0	8.8 M	29.2 M	15	15	100.0	100.0
1499	1397/01/21	1,270	-1.09	68.4 M	534.5 K	0.44	0.55	3.1 M	2.4 M	3.3 M	4.0 M	3.8 M	4.1 M	-1.29	-1.57	-1.22	0.0	17.3 M	28.6 M	22	17	100.0	100.0
1500	1397/01/20	1,260	-4.26	131.8 M	1.0 M	0.94	1.08	1.7 M	3.0 M	3.3 M	5.2 M	3.2 M	4.0 M	-3.11	-1.06	-1.2	7.4 M	55.0 M	32.1 M	79	24	100.0	94.4
1501	1397/01/19	1,280	-3.32	68.6 M	529.1 K	0.47	0.54	2.4 M	3.5 M	3.5 M	3.1 M	2.6 M	4.0 M	-1.33	1.34	-1.13	15.3 M	53.5 M	32.0 M	29	17	100.0	77.8
1502	1397/01/18	1,300	-2.62	88.8 M	680.5 K	0.61	0.65	2.2 M	3.7 M	3.5 M	3.6 M	2.8 M	4.0 M	-1.6	1.32	-1.15	21.3 M	50.5 M	30.1 M	40	19	100.0	76.0
1503	1397/01/15	1,340	4.04	227.0 M	1.7 M	2.06	1.65	3.3 M	4.0 M	3.6 M	3.5 M	2.9 M	4.1 M	-1.04	1.36	-1.15	42.4 M	48.6 M	27.8 M	65	50	95.2	76.5
1504	1397/01/14	1,290	4.96	271.5 M	2.1 M	3.43	2.14	6.2 M	4.2 M	3.6 M	1.8 M	2.7 M	4.3 M	3.42	1.55	-1.2	188.5 M	40.1 M	26.2 M	44	46	100.0	30.6
1505	1397/01/08	1,265	3.94	68.4 M	544.3 K	0.52	0.54	2.8 M	2.8 M	3.3 M	1.8 M	4.2 M	4.6 M	1.55	-1.52	-1.41	250.0 K	5.4 M	17.7 M	24	37	100.0	99.6
1506	1397/01/07	1,235	1.9	79.7 M	649.8 K	0.69	0.54	3.5 M	3.6 M	3.2 M	5.0 M	11.9 M	4.8 M	-1.44	-3.35	-1.48	0.0	7.8 M	18.8 M	23	16	100.0	100.0
1507	1397/01/06	1,221	1.16	65.5 M	535.1 K	0.54	0.35	3.4 M	3.2 M	3.4 M	7.6 M	11.9 M	4.9 M	-2.22	-3.67	-1.45	12.0 M	8.7 M	30.5 M	19	7	100.0	81.7
1508	1397/01/05	1,223	1.66	33.7 M	273.8 K	0.25	0.13	2.2 M	3.4 M	3.7 M	2.6 M	7.7 M	5.3 M	-1.15	-2.3	-1.44	0.0	8.3 M	42.6 M	15	13	100.0	100.0
1509	1396/12/28	1,204	-0.25	128.3 M	1.1 M	0.85	0.42	2.4 M	3.3 M	4.2 M	13.5 M	8.8 M	6.1 M	-5.72	-2.67	-1.46	14.6 M	8.3 M	80.2 M	52	8	95.3	83.9
1510	1396/12/27	1,197	-1.48	321.1 M	2.7 M	2.96	0.94	4.9 M	4.0 M	4.3 M	61.8 M	7.8 M	6.1 M	-12.7	-1.96	-1.41	12.2 M	28.9 M	76.7 M	66	5	100.0	96.2
1511	1396/12/26	1,218	0.33	23.2 M	189.3 K	0.18	0.07	1.0 M	3.4 M	4.6 M	1.7 M	3.8 M	5.8 M	-1.69	-1.12	-1.26	4.5 M	38.6 M	91.7 M	23	11	100.0	80.7
1512	1396/12/23	1,233	2.41	91.3 M	743.4 K	0.73	0.25	4.5 M	3.9 M	4.8 M	2.3 M	3.7 M	5.9 M	1.93	1.05	-1.22	10.5 M	55.2 M	98.5 M	20	34	98.0	86.5
1513	1396/12/22	1,200	-0.5	93.2 M	774.9 K	0.79	0.26	2.6 M	3.8 M	4.9 M	8.5 M	3.5 M	5.9 M	-3.27	1.1	-1.21	0.0	50.9 M	99.9 M	36	11	100.0	100.0
1514	1396/12/21	1,198	-0.99	230.1 M	1.9 M	2.37	0.64	5.0 M	4.1 M	5.0 M	6.3 M	2.9 M	5.9 M	-1.25	1.42	-1.19	117.2 M	48.5 M	99.4 M	46	18	100.0	49.1
1515	1396/12/20	1,213	-0.25	105.7 M	878.0 K	1.06	0.29	3.1 M	3.7 M	5.0 M	2.6 M	2.4 M	6.0 M	1.17	1.54	-1.21	60.7 M	39.3 M	89.8 M	34	17	100.0	42.6
1516	1396/12/19	1,208	-0.58	125.0 M	1.0 M	1.29	0.34	4.3 M	3.6 M	5.0 M	2.0 M	2.7 M	6.2 M	2.2	1.34	-1.25	87.8 M	28.1 M	78.5 M	29	19	100.0	29.8
1517	1396/12/16	1,222	0.74	63.0 M	517.0 K	0.49	0.17	4.0 M	3.1 M	5.0 M	1.8 M	3.1 M	6.4 M	2.27	-1.01	-1.28	-11.3 M	6.0 M	73.2 M	13	36	82.1	100.0
1518	1396/12/15	1,206	-0.41	70.9 M	583.1 K	0.47	0.18	3.5 M	3.1 M	5.1 M	3.0 M	4.1 M	6.6 M	1.17	-1.3	-1.29	-12.2 M	3.4 M	78.2 M	17	24	82.8	100.0
1519	1396/12/14	1,200	-0.5	123.7 M	1.0 M	0.8	0.32	3.6 M	3.1 M	5.1 M	3.1 M	4.6 M	6.8 M	1.18	-1.49	-1.33	71.5 M	7.8 M	74.0 M	34	17	100.0	42.2
1520	1396/12/13	1,199	-0.99	118.5 M	986.1 K	0.76	0.27	2.8 M	2.8 M	5.1 M	4.6 M	5.0 M	6.7 M	-1.63	-1.78	-1.33	4.8 M	-2.6 M	74.1 M	31	18	73.6	69.6
1521	1396/12/12	1,206	-0.25	108.0 M	890.3 K	0.45	0.24	2.1 M	2.7 M	5.3 M	4.8 M	4.6 M	6.8 M	-2.27	-1.71	-1.29	-22.7 M	900.0 K	72.6 M	28	17	55.1	76.2
1522	1396/12/09	1,220	0.0	221.9 M	1.8 M	0.62	0.42	3.6 M	3.3 M	5.3 M	4.7 M	5.0 M	6.8 M	-1.32	-1.5	-1.28	-24.4 M	52.2 M	72.8 M	38	34	61.6	72.7
1523	1396/12/08	1,210	-2.26	174.0 M	1.4 M	0.27	0.33	3.1 M	3.9 M	5.4 M	5.1 M	5.9 M	6.8 M	-1.68	-1.53	-1.27	10.0 M	107.8 M	76.0 M	57	32	100.0	94.3
1524	1396/12/07	1,220	-2.24	147.5 M	1.2 M	0.18	0.28	2.4 M	4.7 M	5.4 M	5.6 M	7.5 M	6.7 M	-2.34	-1.59	-1.24	19.6 M	256.3 M	73.4 M	62	23	100.0	86.7
1525	1396/12/06	1,234	-1.36	139.1 M	1.1 M	0.13	0.26	2.3 M	5.1 M	5.6 M	3.1 M	7.7 M	6.7 M	-1.37	-1.51	-1.21	22.0 M	241.4 M	71.9 M	55	33	89.3	73.5
1526	1396/12/05	1,240	1.22	529.8 M	4.2 M	0.55	1.01	4.5 M	5.8 M	5.7 M	6.3 M	8.5 M	6.9 M	-1.41	-1.46	-1.21	233.6 M	299.1 M	70.9 M	106	38	89.4	45.3
1527	1396/12/02	1,229	4.77	841.0 M	6.9 M	0.99	1.76	4.9 M	6.3 M	5.8 M	7.4 M	8.6 M	7.0 M	-1.52	-1.36	-1.22	253.8 M	280.7 M	55.1 M	170	78	99.1	68.9
1528	1396/11/30	1,176	7.59	1.5 B	12.8 M	2.82	3.85	5.9 M	7.0 M	6.0 M	11.4 M	8.1 M	7.2 M	-1.94	-1.15	-1.2	752.4 M	237.6 M	42.1 M	252	64	98.7	48.5
1529	1396/11/21	1,897	1.44	1.7 B	8.9 M	2.8	3.01	6.0 M	8.3 M	6.1 M	7.5 M	6.5 M	6.8 M	-1.25	1.27	-1.11	-55.2 M	84.8 M	-674.4 K	67	61	24.4	27.7
1530	1396/11/18	1,870	-0.32	1.7 B	8.9 M	5.53	3.46	12.0 M	8.4 M	6.0 M	10.2 M	6.5 M	6.9 M	1.18	1.29	-1.15	310.7 M	81.2 M	-5.4 M	41	18	29.8	11.1
1531	1396/11/17	1,860	-1.06	275.3 M	1.5 M	0.98	0.58	13.8 M	6.5 M	5.5 M	6.7 M	6.6 M	6.8 M	2.06	-1.01	-1.23	141.7 M	-14.2 M	-23.6 M	20	20	100.0	48.5
1532	1396/11/16	1,894	2.16	484.1 M	2.6 M	1.78	1.06	7.6 M	5.3 M	5.2 M	4.1 M	6.9 M	6.6 M	1.85	-1.3	-1.27	38.3 M	-46.1 M	-30.3 M	31	48	48.7	40.7
1533	1396/11/15	1,870	1.19	160.0 M	860.3 K	0.52	0.36	4.9 M	5.6 M	4.9 M	5.9 M	7.4 M	6.7 M	-1.21	-1.32	-1.37	-11.4 M	-35.8 M	-34.5 M	28	25	85.1	92.2
1534	1396/11/14	1,851	-0.11	381.0 M	2.1 M	1.49	0.65	5.0 M	5.0 M	4.8 M	8.6 M	7.8 M	6.7 M	-1.72	-1.55	-1.4	-73.4 M	-52.9 M	-36.8 M	37	30	48.5	67.7
1535	1396/11/11	1,860	0.32	192.1 M	1.0 M	0.29	0.32	1.7 M	4.6 M	4.8 M	10.6 M	6.5 M	6.9 M	-6.41	-1.42	-1.43	-166.2 M	-23.5 M	-40.7 M	15	18	12.9	99.5
1536	1396/11/10	1,840	-1.23	171.2 M	927.3 K	0.25	0.28	5.8 M	6.1 M	5.2 M	10.5 M	6.2 M	7.0 M	-1.83	-1.02	-1.34	-17.9 M	4.8 M	-35.9 M	17	11	57.3	67.7
1537	1396/11/09	1,860	0.43	440.6 M	2.4 M	0.37	0.57	8.9 M	5.7 M	5.5 M	5.1 M	5.8 M	7.3 M	1.74	-1.01	-1.31	89.9 M	4.6 M	-33.7 M	32	38	64.3	43.9
1538	1396/11/08	1,859	2.03	351.6 M	1.9 M	0.31	0.44	1.8 M	4.9 M	5.4 M	7.5 M	5.6 M	7.5 M	-4.23	-1.13	-1.39	-96.9 M	-5.8 M	-34.6 M	26	19	13.2	40.7
1539	1396/11/07	1,849	2.27	127.5 M	691.5 K	0.12	0.16	3.5 M	5.3 M	5.8 M	2.6 M	4.8 M	8.3 M	1.38	1.11	-1.43	73.5 M	5.4 M	-43.3 M	36	21	100.0	42.4
1540	1396/11/04	1,829	4.93	2.2 B	12.2 M	3.28	3.28	9.3 M	5.3 M	5.9 M	7.0 M	5.1 M	8.6 M	1.32	1.03	-1.44	-24.6 M	-11.4 M	-46.6 M	36	51	15.2	16.3
1541	1396/11/03	1,770	3.27	220.9 M	1.3 M	0.34	0.34	3.7 M	3.6 M	5.8 M	5.5 M	4.2 M	8.9 M	-1.48	-1.15	-1.54	-19.1 M	-6.1 M	-45.4 M	26	21	43.7	52.4
1542	1396/11/02	1,720	0.41	2.7 B	15.6 M	17.63	4.95	5.2 M	3.5 M	6.0 M	3.0 M	5.0 M	9.0 M	1.72	-1.45	-1.5	38.3 M	-18.8 M	-42.0 M	19	20	3.7	2.3
1543	1396/11/01	1,738	1.52	84.7 M	493.3 K	0.47	0.16	2.0 M	4.1 M	6.2 M	2.7 M	7.2 M	9.0 M	-1.32	-1.78	-1.45	-40.9 M	-27.8 M	-30.7 M	13	25	31.4	79.6
1544	1396/10/30	1,705	-0.53	55.7 M	326.9 K	0.26	0.09	2.4 M	4.6 M	6.1 M	5.1 M	9.3 M	9.4 M	-2.15	-2.02	-1.54	-10.9 M	-40.1 M	-29.2 M	19	11	80.5	100.0
1545	1396/10/27	1,711	0.18	159.4 M	927.1 K	0.72	0.25	4.4 M	4.8 M	6.3 M	6.0 M	10.2 M	9.4 M	-1.35	-2.15	-1.49	1.9 M	-67.8 M	-24.8 M	18	13	50.1	48.9
1546	1396/10/26	1,700	-0.82	248.2 M	1.5 M	1.26	0.4	3.2 M	5.3 M	6.4 M	9.0 M	10.5 M	9.9 M	-2.81	-1.99	-1.55	-82.6 M	-78.9 M	-40.7 M	36	22	46.2	79.5
1547	1396/10/25	1,705	-0.53	208.6 M	1.2 M	1.15	0.34	7.6 M	6.1 M	6.6 M	18.9 M	8.9 M	9.7 M	-2.49	-1.45	-1.46	-6.5 M	-60.8 M	-35.0 M	24	10	87.4	90.5
1548	1396/10/24	1,728	1.83	229.9 M	1.3 M	1.48	0.37	5.8 M	4.9 M	6.5 M	9.2 M	7.1 M	9.4 M	-1.59	-1.44	-1.45	-102.3 M	-68.8 M	-34.7 M	19	23	48.0	92.5
1549	1396/10/23	1,702	2.04	233.7 M	1.4 M	0.33	0.38	3.7 M	4.2 M	6.7 M	11.1 M	6.3 M	9.8 M	-3.04	-1.51	-1.46	-149.6 M	-59.5 M	-27.6 M	23	21	36.0	100.0
1550	1396/10/20	1,680	1.39	182.1 M	1.1 M	0.25	0.29	8.6 M	4.7 M	7.1 M	8.7 M	6.7 M	9.5 M	-1.01	-1.42	-1.34	-53.3 M	-60.1 M	-14.6 M	14	20	66.0	95.2
1551	1396/10/19	1,670	1.33	125.1 M	749.3 K	0.15	0.2	5.7 M	5.4 M	7.2 M	3.7 M	7.2 M	9.8 M	1.53	-1.33	-1.36	7.6 M	-63.3 M	-15.2 M	21	30	95.6	89.5
1552	1396/10/18	1,650	0.36	122.1 M	737.6 K	0.09	0.2	1.5 M	6.5 M	7.0 M	3.6 M	9.2 M	10.1 M	-2.37	-1.42	-1.44	-46.5 M	-59.9 M	-12.8 M	17	20	21.3	59.4
1553	1396/10/17	1,653	0.79	93.0 M	562.6 K	0.06	0.15	2.1 M	7.2 M	7.0 M	5.2 M	10.4 M	10.4 M	-2.5	-1.44	-1.5	-55.7 M	-36.0 M	-11.4 M	18	18	40.1	100.0
1554	1396/10/16	1,640	0.06	2.9 B	17.5 M	3.03	6.19	5.7 M	7.9 M	6.9 M	12.3 M	12.9 M	10.6 M	-2.16	-1.62	-1.54	-152.8 M	-79.2 M	-8.0 M	25	24	4.9	10.3
1555	1396/10/13	1,640	0.68	328.8 M	2.0 M	0.36	0.73	14.0 M	7.9 M	6.9 M	10.9 M	12.7 M	10.3 M	1.28	-1.6	-1.5	-69.0 M	-47.1 M	-733.3 K	13	23	55.2	76.1
1556	1396/10/12	1,610	2.55	595.1 M	3.7 M	0.74	1.4	7.8 M	7.5 M	6.6 M	10.9 M	13.3 M	10.3 M	-1.4	-1.77	-1.56	24.7 M	-33.4 M	4.6 M	66	45	86.3	82.2
1557	1396/10/11	1,579	2.2	2.9 B	18.3 M	8.15	10.69	7.3 M	7.7 M	6.5 M	12.3 M	13.9 M	10.1 M	-1.68	-1.79	-1.56	72.6 M	-28.6 M	5.2 M	20	6	5.1	2.6
1558	1396/10/10	1,548	-3.79	653.3 M	4.2 M	2.78	2.78	8.0 M	7.8 M	6.4 M	16.8 M	11.4 M	9.8 M	-2.11	-1.46	-1.54	-271.6 M	9.7 M	2.6 M	48	39	58.4	100.0
1559	1396/10/09	1,622	0.5	115.5 M	721.4 K	0.25	0.47	5.3 M	6.5 M	5.8 M	9.8 M	7.6 M	8.3 M	-1.86	-1.17	-1.42	7.9 M	62.1 M	16.2 M	22	11	100.0	93.1
1560	1396/10/06	1,620	0.75	134.7 M	831.2 K	0.24	0.48	8.4 M	6.9 M	5.7 M	15.0 M	6.8 M	7.9 M	-1.79	1.01	-1.39	-809.5 K	75.8 M	14.0 M	16	9	99.4	100.0
1561	1396/10/05	1,616	0.87	119.7 M	740.3 K	0.22	0.43	12.0 M	6.6 M	6.3 M	7.1 M	8.4 M	7.6 M	1.69	-1.28	-1.2	48.9 M	12.7 M	25.2 M	10	10	100.0	59.2
1562	1396/10/04	1,630	0.06	751.8 M	4.7 M	1.83	3.0	7.8 M	6.1 M	6.2 M	3.0 M	7.7 M	7.4 M	2.56	-1.27	-1.19	264.0 M	9.3 M	22.7 M	42	21	43.6	8.5
1563	1396/10/03	1,605	-1.83	101.6 M	628.7 K	0.21	0.4	3.0 M	4.9 M	6.0 M	8.5 M	8.9 M	7.9 M	-2.86	-1.83	-1.32	-9.7 M	-43.5 M	10.6 M	31	12	90.5	100.0
1564	1396/10/02	1,620	0.25	1.2 B	7.4 M	4.18	6.05	7.4 M	7.4 M	6.2 M	5.6 M	11.2 M	7.7 M	1.31	-1.52	-1.24	76.4 M	-33.9 M	14.2 M	21	14	12.9	6.5
1565	1396/09/29	1,619	0.81	652.8 M	4.0 M	2.57	3.93	5.9 M	8.5 M	6.0 M	15.4 M	10.8 M	7.7 M	-2.61	-1.27	-1.28	-316.0 M	-27.0 M	10.7 M	9	24	8.1	56.5
1566	1396/09/28	1,615	0.44	69.4 M	434.5 K	0.26	0.42	6.3 M	9.0 M	5.9 M	2.9 M	10.1 M	7.0 M	2.19	-1.13	-1.19	32.0 M	23.3 M	26.5 M	11	13	100.0	53.9
1567	1396/09/27	1,600	-0.62	53.1 M	331.9 K	0.2	0.29	3.5 M	7.7 M	5.7 M	5.9 M	10.6 M	7.2 M	-1.67	-1.37	-1.27	0.0	28.1 M	22.2 M	15	9	100.0	100.0
1568	1396/09/26	1,605	-1.23	398.8 M	2.5 M	2.06	2.44	9.9 M	7.2 M	5.7 M	21.6 M	10.8 M	7.6 M	-2.17	-1.5	-1.33	38.1 M	24.3 M	13.8 M	32	13	79.8	70.3
1569	1396/09/25	1,630	1.62	246.0 M	1.5 M	1.65	1.56	13.7 M	5.4 M	5.3 M	5.3 M	8.3 M	6.9 M	2.6	-1.53	-1.3	110.8 M	19.1 M	11.9 M	15	18	83.7	38.7
1570	1396/09/22	1,602	2.04	496.9 M	3.1 M	7.01	3.17	9.2 M	4.3 M	4.9 M	12.4 M	8.7 M	6.9 M	-1.36	-2.04	-1.4	-64.4 M	-4.6 M	6.2 M	35	31	64.5	77.4
1571	1396/09/21	1,581	0.0	132.0 M	847.4 K	2.23	0.9	3.7 M	2.9 M	4.7 M	5.8 M	6.2 M	6.1 M	-1.59	-2.13	-1.31	56.0 M	15.7 M	23.0 M	36	13	100.0	57.6
1572	1396/09/20	1,565	-1.26	47.2 M	302.1 K	0.78	0.32	1.3 M	3.2 M	4.7 M	6.7 M	6.3 M	6.1 M	-5.22	-1.98	-1.3	-18.8 M	11.9 M	20.5 M	22	7	60.2	100.0
1573	1396/09/19	1,570	-1.07	39.9 M	254.2 K	0.6	0.27	1.5 M	4.0 M	4.7 M	4.0 M	5.4 M	6.1 M	-2.6	-1.37	-1.29	12.0 M	19.9 M	21.0 M	26	7	100.0	69.9
1574	1396/09/18	1,570	-1.13	13.2 M	84.0 K	0.15	0.09	1.3 M	3.8 M	4.8 M	2.6 M	4.8 M	6.1 M	-1.98	-1.25	-1.26	-7.8 M	17.5 M	20.1 M	4	5	40.4	100.0
1575	1396/09/14	1,565	-1.88	113.7 M	720.9 K	0.48	0.76	5.2 M	3.6 M	4.7 M	10.9 M	4.7 M	6.1 M	-2.12	-1.3	-1.28	37.1 M	12.0 M	20.8 M	22	7	100.0	67.4
1576	1396/09/13	1,593	0.0	86.2 M	539.0 K	0.37	0.57	7.2 M	6.8 M	4.6 M	6.2 M	5.8 M	6.0 M	1.16	1.17	-1.31	36.8 M	48.9 M	20.4 M	12	8	100.0	57.3
1577	1396/09/12	1,595	0.25	55.4 M	346.1 K	0.21	0.36	4.6 M	6.8 M	4.4 M	3.4 M	5.5 M	5.9 M	1.36	1.24	-1.33	21.5 M	41.6 M	19.8 M	12	10	100.0	61.2
1578	1396/09/11	1,595	0.06	69.9 M	441.6 K	0.25	0.46	1.9 M	6.4 M	4.4 M	3.3 M	6.1 M	5.8 M	-1.77	1.05	-1.33	-239.8 K	41.5 M	21.6 M	37	21	99.7	100.0
1579	1396/09/08	1,590	0.38	119.6 M	743.7 K	0.46	0.76	2.4 M	7.6 M	4.5 M	4.1 M	6.4 M	6.0 M	-1.7	1.19	-1.31	-35.0 M	54.2 M	23.7 M	21	21	41.9	71.1
1580	1396/09/07	1,594	4.94	855.7 M	5.4 M	9.01	7.41	12.1 M	7.9 M	4.6 M	7.6 M	6.6 M	5.8 M	1.59	1.19	-1.28	221.6 M	62.4 M	25.4 M	56	60	79.5	53.6
1581	1396/09/05	1,525	0.59	63.6 M	416.1 K	0.67	0.56	6.4 M	4.3 M	3.5 M	3.5 M	5.3 M	5.2 M	1.8	-1.24	-1.48	0.0	18.1 M	15.7 M	10	18	100.0	100.0
1582	1396/09/04	1,520	0.2	192.5 M	1.3 M	1.47	1.83	4.4 M	3.6 M	3.5 M	12.1 M	6.4 M	5.3 M	-2.73	-1.79	-1.49	20.9 M	7.1 M	16.6 M	32	10	73.8	63.0
1583	1396/09/01	1,510	-0.53	126.0 M	831.2 K	1.18	1.2	6.3 M	3.9 M	3.4 M	4.5 M	7.7 M	4.8 M	1.41	-1.96	-1.42	63.6 M	-30.6 M	15.5 M	20	14	100.0	49.5
1584	1396/08/30	1,505	-0.92	37.4 M	248.0 K	0.33	0.33	2.5 M	3.0 M	3.3 M	3.5 M	7.8 M	5.0 M	-1.41	-2.57	-1.5	5.9 M	-43.4 M	12.7 M	15	9	100.0	84.3
1585	1396/08/29	1,510	-0.66	35.2 M	233.1 K	0.17	0.31	2.1 M	3.1 M	3.6 M	4.4 M	7.6 M	5.3 M	-2.12	-2.46	-1.47	0.0	-45.2 M	15.9 M	17	8	100.0	100.0
1586	1396/08/27	1,524	0.26	80.3 M	528.9 K	0.41	0.6	1.3 M	4.3 M	3.7 M	7.3 M	7.1 M	5.3 M	-5.47	-1.64	-1.43	-54.9 M	9.4 M	16.5 M	19	11	31.6	100.0
1587	1396/08/24	1,519	1.67	374.7 M	2.5 M	2.74	3.13	5.6 M	4.5 M	3.8 M	11.3 M	6.8 M	5.0 M	-2.04	-1.51	-1.33	-167.5 M	21.6 M	19.1 M	33	31	49.0	93.7
1588	1396/08/23	1,494	0.0	5.7 M	38.0 K	0.04	0.05	478.7 K	3.9 M	3.7 M	942.1 K	4.6 M	4.0 M	-1.97	-1.18	-1.08	-386.8 K	53.3 M	27.7 M	11	6	93.2	100.0
1589	1396/08/22	1,500	0.33	76.2 M	510.5 K	0.57	0.63	3.0 M	3.9 M	3.9 M	4.7 M	4.7 M	4.2 M	-1.56	-1.21	-1.08	-3.0 M	52.1 M	29.0 M	24	16	94.1	98.0
1590	1396/08/21	1,475	-0.54	498.8 M	3.3 M	11.01	5.07	5.5 M	3.8 M	4.0 M	5.0 M	4.7 M	4.1 M	1.11	-1.23	-1.04	272.9 M	54.0 M	30.1 M	75	28	82.6	27.9
1591	1396/08/20	1,470	-0.88	24.4 M	164.2 K	0.46	0.24	1.7 M	1.9 M	3.6 M	2.4 M	4.6 M	3.8 M	-1.41	-2.49	-1.07	5.7 M	5.2 M	17.2 M	9	4	63.4	39.9
1592	1396/08/17	1,480	-0.47	65.4 M	444.7 K	1.13	0.66	2.3 M	2.0 M	3.6 M	6.5 M	4.3 M	3.9 M	-2.89	-2.18	-1.07	-8.8 M	8.9 M	16.5 M	25	10	86.5	100.0
1593	1396/08/16	1,476	-0.81	30.4 M	205.9 K	0.45	0.31	1.6 M	2.2 M	3.7 M	3.2 M	2.9 M	3.9 M	-1.98	-1.29	-1.05	-6.2 M	22.3 M	18.2 M	14	9	75.5	96.1
1594	1396/08/15	1,466	-1.61	44.8 M	303.7 K	0.48	0.44	1.5 M	2.5 M	3.8 M	3.9 M	2.8 M	3.9 M	-2.55	-1.12	-1.04	6.6 M	31.7 M	18.6 M	17	5	58.7	44.0
1595	1396/08/14	1,478	-1.0	58.6 M	396.1 K	0.62	0.58	1.8 M	2.6 M	3.9 M	6.2 M	2.1 M	4.4 M	-3.42	1.22	-1.14	28.6 M	30.5 M	18.3 M	26	3	80.4	31.7
1596	1396/08/13	1,481	-1.0	64.5 M	434.3 K	0.63	0.65	2.4 M	2.8 M	4.0 M	2.1 M	1.8 M	4.4 M	1.16	1.52	-1.1	24.2 M	30.2 M	16.9 M	17	8	63.4	25.8
1597	1396/08/10	1,480	-1.4	94.0 M	631.6 K	1.03	0.93	3.6 M	3.6 M	4.1 M	1.7 M	2.4 M	4.4 M	2.14	1.48	-1.09	58.5 M	29.0 M	16.4 M	21	10	80.0	17.8
1598	1396/08/09	1,490	-0.93	76.6 M	512.2 K	0.76	0.77	3.3 M	3.1 M	4.3 M	3.0 M	2.5 M	5.0 M	1.11	1.26	-1.17	40.7 M	17.2 M	12.6 M	16	4	68.8	15.6
1599	1396/08/08	1,500	0.47	182.1 M	1.2 M	1.67	1.93	1.8 M	3.5 M	4.3 M	1.4 M	3.3 M	4.9 M	1.25	1.05	-1.14	263.5 K	10.4 M	9.1 M	13	16	12.6	12.4
1600	1396/08/07	1,499	0.47	61.5 M	411.0 K	0.59	0.48	2.6 M	5.2 M	4.5 M	2.1 M	5.4 M	5.1 M	1.28	-1.05	-1.15	27.4 M	24.1 M	10.2 M	19	11	81.5	37.0
1601	1396/08/06	1,498	0.33	99.3 M	665.9 K	0.56	0.76	9.3 M	5.6 M	5.3 M	4.3 M	5.7 M	7.7 M	2.15	-1.02	-1.46	18.3 M	21.1 M	-15.6 M	8	13	75.2	56.8
1602	1396/08/03	1,493	0.0	40.4 M	270.5 K	0.22	0.31	1.5 M	4.8 M	5.1 M	2.1 M	5.2 M	7.9 M	-1.38	-1.08	-1.54	-766.9 K	17.0 M	-9.5 M	16	12	59.0	60.9
1603	1396/08/02	1,500	0.4	119.9 M	804.3 K	0.66	0.9	4.9 M	6.1 M	5.1 M	8.5 M	5.6 M	8.3 M	-1.73	1.08	-1.63	6.9 M	17.9 M	-8.8 M	17	9	69.3	63.6
1604	1396/08/01	1,487	-0.2	217.6 M	1.5 M	1.48	1.72	8.9 M	6.7 M	4.7 M	11.9 M	5.4 M	8.6 M	-1.33	1.24	-1.85	68.6 M	21.6 M	-12.6 M	21	10	86.0	54.5
1605	1396/07/30	1,491	0.07	40.7 M	273.1 K	0.27	0.32	3.3 M	5.2 M	4.2 M	2.6 M	3.7 M	8.7 M	1.27	1.4	-2.05	12.4 M	11.9 M	-15.3 M	10	8	82.2	51.7
1606	1396/07/29	1,480	0.68	467.4 M	3.1 M	6.64	4.32	2.0 M	5.5 M	4.2 M	1.6 M	3.4 M	8.8 M	1.2	1.61	-2.11	-2.3 M	12.2 M	-15.9 M	8	11	3.4	3.9
1607	1396/07/26	1,470	0.14	78.6 M	533.4 K	1.18	0.75	8.7 M	5.6 M	3.9 M	4.4 M	3.9 M	9.4 M	1.99	1.44	-2.37	4.0 M	11.3 M	-17.2 M	8	15	88.2	83.1
1608	1396/07/25	1,460	-0.48	99.6 M	677.0 K	2.13	0.98	7.4 M	4.1 M	3.7 M	7.1 M	4.4 M	9.6 M	1.05	-1.09	-2.58	25.4 M	15.5 M	-16.9 M	12	9	89.3	63.8
1609	1396/07/24	1,475	0.61	43.6 M	296.3 K	0.72	0.44	3.8 M	3.1 M	3.5 M	1.7 M	3.5 M	9.5 M	2.25	-1.12	-2.71	20.0 M	10.5 M	-17.2 M	7	4	61.6	15.6
1610	1396/07/23	1,490	1.98	50.3 M	338.2 K	0.88	0.5	4.6 M	3.2 M	3.4 M	1.9 M	7.0 M	9.4 M	2.37	-2.19	-2.79	14.1 M	6.9 M	-18.2 M	9	14	81.7	53.7
1611	1396/07/22	1,460	0.0	75.4 M	515.9 K	1.65	0.75	1.4 M	2.9 M	3.3 M	3.8 M	10.6 M	9.4 M	-2.76	-3.61	-2.85	-6.9 M	4.1 M	-18.9 M	6	4	10.9	20.0
1612	1396/07/19	1,440	-1.64	62.4 M	431.8 K	1.09	0.58	2.8 M	3.1 M	3.3 M	12.5 M	9.7 M	8.9 M	-4.4	-3.13	-2.71	24.9 M	8.4 M	-17.4 M	22	3	100.0	60.1
1613	1396/07/18	1,475	0.75	569.4 K	3.9 K	0.01	0.01	569.4 K	4.0 M	3.3 M	0.0	10.6 M	8.7 M	0.0	-2.62	-2.64	569.4 K	-299.1 K	-21.4 M	1	0	100.0	0.0
1614	1396/07/17	1,445	-2.17	110.9 M	767.0 K	1.99	0.99	3.5 M	3.8 M	3.2 M	18.2 M	7.8 M	8.6 M	-5.24	-2.06	-2.65	1.9 M	-6.2 M	-21.1 M	32	6	100.0	98.3
1615	1396/07/16	1,480	0.07	28.8 M	197.8 K	0.14	0.24	2.6 M	4.5 M	3.4 M	5.8 M	5.2 M	8.3 M	-2.2	-1.16	-2.45	0.0	-2.1 M	-16.7 M	11	5	100.0	100.0
1616	1396/07/15	1,460	-1.42	24.2 M	165.6 K	0.11	0.2	3.5 M	8.7 M	3.6 M	1.9 M	11.5 M	8.2 M	1.8	-1.32	-2.28	14.6 M	-99.7 M	-10.8 M	7	5	100.0	39.7
1617	1396/07/12	1,479	-0.2	126.3 M	853.5 K	0.6	1.05	8.7 M	7.4 M	3.7 M	13.8 M	11.7 M	7.8 M	-1.59	-1.57	-2.14	-18.5 M	-74.9 M	-8.2 M	9	7	61.9	76.6
1618	1396/07/11	1,502	1.49	34.9 M	232.8 K	0.15	0.27	291.4 K	5.8 M	3.6 M	2.5 M	11.4 M	7.3 M	-8.73	-1.97	-2.03	-29.1 M	-68.3 M	-6.3 M	5	12	4.2	87.5
1619	1396/07/10	1,500	1.63	71.5 M	479.6 K	0.3	0.56	5.3 M	4.7 M	3.7 M	3.7 M	13.3 M	7.4 M	1.43	-2.84	-2.01	22.6 M	-76.2 M	-5.4 M	12	11	88.5	56.9
1620	1396/07/05	1,505	4.95	752.5 M	5.1 M	7.5	7.78	20.6 M	4.4 M	3.6 M	16.9 M	15.5 M	7.5 M	1.22	-3.56	-2.08	-488.3 M	-77.8 M	-6.3 M	10	41	27.4	92.3
1621	1396/07/04	1,420	-2.0	141.2 M	992.9 K	1.69	1.61	4.7 M	3.0 M	3.4 M	756.6 K	10.6 M	5.2 M	6.22	-3.53	-1.5	138.9 M	19.9 M	21.9 M	30	3	100.0	1.6
1622	1396/07/03	1,449	-0.28	46.7 M	326.2 K	0.59	0.52	2.1 M	2.3 M	3.3 M	10.8 M	11.6 M	5.2 M	-5.09	-5.07	-1.58	14.3 M	-13.8 M	14.5 M	22	3	100.0	69.4
1623	1396/07/02	1,432	-2.65	153.8 M	1.1 M	2.64	1.75	2.0 M	2.2 M	3.3 M	13.6 M	10.2 M	5.3 M	-6.84	-4.6	-1.62	-68.3 M	-14.7 M	10.1 M	41	11	53.2	97.6
1624	1396/07/01	1,444	-2.3	83.2 M	570.5 K	1.82	0.9	3.3 M	2.3 M	3.4 M	22.9 M	7.7 M	5.0 M	-6.87	-3.39	-1.47	14.6 M	3.1 M	11.3 M	25	3	100.0	82.5
1625	1396/06/29	1,476	-0.47	64.7 M	441.7 K	1.59	0.69	3.1 M	1.8 M	3.8 M	6.5 M	5.4 M	4.8 M	-2.1	-3.01	-1.27	0.0	204.6 K	12.6 M	21	10	100.0	100.0
1626	1396/06/28	1,459	-1.95	76.9 M	523.7 K	1.62	0.84	1.4 M	1.6 M	3.8 M	11.0 M	4.0 M	4.8 M	-7.65	-2.46	-1.24	-29.5 M	204.6 K	9.8 M	33	7	61.6	100.0
1627	1396/06/27	1,461	-1.95	26.5 M	179.7 K	0.29	0.28	1.6 M	1.8 M	4.0 M	2.8 M	2.1 M	4.4 M	-1.77	-1.16	-1.09	9.9 M	10.6 M	11.2 M	17	6	100.0	62.4
1628	1396/06/26	1,488	-0.4	45.6 M	309.4 K	0.54	0.47	2.0 M	1.9 M	4.2 M	2.2 M	3.0 M	4.5 M	-1.12	-1.54	-1.07	20.6 M	-2.3 M	8.9 M	16	5	69.5	24.2
1629	1396/06/25	1,464	-2.07	16.1 M	109.1 K	0.14	0.16	1.0 M	1.9 M	4.3 M	2.7 M	3.1 M	4.5 M	-2.67	-1.66	-1.05	0.0	-5.3 M	7.5 M	16	6	100.0	100.0
1630	1396/06/22	1,491	-0.4	40.0 M	268.9 K	0.29	0.39	2.4 M	3.2 M	4.4 M	2.5 M	4.1 M	4.2 M	-1.06	-1.26	1.06	0.0	12.9 M	6.7 M	17	16	100.0	100.0
1631	1396/06/21	1,485	-0.87	112.3 M	751.3 K	0.84	0.61	2.1 M	4.1 M	4.6 M	1.1 M	4.5 M	4.5 M	1.97	-1.09	1.03	22.6 M	36.3 M	4.2 M	18	14	33.3	13.2
1632	1396/06/20	1,503	0.67	243.8 M	1.6 M	2.53	1.36	2.7 M	4.9 M	6.8 M	6.7 M	4.6 M	4.6 M	-2.46	1.06	1.46	-54.7 M	45.1 M	24.3 M	7	11	7.8	30.3
1633	1396/06/19	1,480	-0.87	18.4 M	123.6 K	0.14	0.1	1.7 M	5.2 M	6.9 M	4.2 M	3.6 M	4.7 M	-2.51	1.46	1.47	5.8 M	60.0 M	26.0 M	11	3	100.0	68.5
1634	1396/06/15	1,488	-0.67	167.9 M	1.1 M	1.6	0.95	4.9 M	5.6 M	7.1 M	8.3 M	3.6 M	4.6 M	-1.7	1.55	1.54	90.6 M	56.7 M	23.5 M	34	9	98.4	44.4
1635	1396/06/14	1,499	0.33	150.5 M	1.0 M	1.36	0.85	6.4 M	5.4 M	7.4 M	3.3 M	2.8 M	4.4 M	1.93	1.95	1.68	117.1 M	39.4 M	17.8 M	22	7	93.3	15.4
1636	1396/06/13	1,494	0.2	90.5 M	602.9 K	0.92	0.5	6.2 M	6.6 M	7.3 M	1.1 M	3.6 M	4.3 M	5.66	1.8	1.69	66.4 M	31.2 M	12.9 M	13	13	89.2	15.8
1637	1396/06/12	1,490	-0.07	54.6 M	366.0 K	0.51	0.3	6.5 M	6.0 M	7.0 M	2.6 M	4.4 M	4.5 M	2.45	1.36	1.57	20.0 M	16.3 M	5.1 M	8	12	94.8	58.1
1638	1396/06/11	1,490	-0.07	200.1 M	1.3 M	2.35	1.07	5.0 M	4.8 M	6.8 M	4.0 M	5.7 M	4.7 M	1.25	-1.2	1.44	-11.0 M	-2.6 M	1.0 M	9	14	22.4	27.9
1639	1396/06/08	1,488	-0.33	31.6 M	214.0 K	0.29	0.15	2.2 M	4.3 M	6.6 M	3.3 M	7.2 M	5.0 M	-1.48	-1.69	1.34	4.6 M	-9.5 M	-4.0 M	11	6	76.5	61.9
1640	1396/06/07	1,489	-0.07	173.2 M	1.2 M	1.9	0.79	11.1 M	6.5 M	7.8 M	6.9 M	7.2 M	5.1 M	1.6	-1.1	1.54	75.9 M	-2.1 M	6.8 M	15	13	95.8	52.0
1641	1396/06/06	1,487	-0.34	30.8 M	208.0 K	0.34	0.14	2.5 M	4.6 M	6.6 M	4.6 M	6.7 M	5.2 M	-1.88	-1.45	1.27	-8.1 M	-28.6 M	-5.1 M	8	6	63.9	90.2
1642	1396/06/05	1,476	-1.2	98.1 M	659.6 K	1.12	0.45	700.2 K	4.2 M	6.1 M	9.2 M	6.0 M	5.2 M	-13.11	-1.42	1.17	-74.2 M	-27.1 M	-3.7 M	12	9	8.6	84.2
1643	1396/06/04	1,490	-0.47	90.7 M	609.9 K	1.0	0.42	2.7 M	5.3 M	6.0 M	10.4 M	5.4 M	5.1 M	-3.9	-1.02	1.18	-45.6 M	-19.6 M	1.2 M	14	8	41.0	91.3
1644	1396/06/01	1,489	-0.4	157.6 M	1.1 M	2.41	0.74	16.1 M	5.5 M	5.8 M	5.8 M	4.6 M	4.8 M	2.8	1.21	1.22	41.5 M	-11.7 M	5.8 M	9	18	92.1	65.7
1645	1396/05/31	1,497	0.07	77.6 M	520.1 K	1.11	0.36	3.0 M	2.7 M	5.5 M	5.2 M	3.1 M	4.7 M	-1.73	-1.15	1.18	-56.6 M	-23.2 M	7.1 M	7	15	27.0	100.0
1646	1396/05/30	1,490	-0.4	27.6 M	184.5 K	0.07	0.12	1.2 M	3.2 M	5.5 M	1.3 M	3.5 M	4.7 M	-1.15	-1.06	1.17	-589.4 K	-22.2 M	12.3 M	11	10	46.7	48.8
1647	1396/05/29	1,500	0.27	85.6 M	572.1 K	0.2	0.36	5.2 M	11.5 M	5.6 M	5.2 M	4.0 M	4.6 M	-1.0	2.85	1.22	-36.5 M	63.0 M	17.4 M	8	15	48.7	91.3
1648	1396/05/28	1,496	0.4	106.3 M	706.5 K	0.25	0.45	3.5 M	11.5 M	5.8 M	4.0 M	4.3 M	4.9 M	-1.14	2.65	1.18	-6.2 M	66.2 M	23.5 M	13	13	43.0	48.9
1649	1396/05/25	1,506	1.21	29.6 M	196.2 K	0.07	0.12	1.2 M	12.4 M	5.8 M	1.1 M	4.3 M	4.8 M	1.14	2.9	1.2	-16.3 M	58.7 M	29.2 M	11	28	44.9	100.0
1650	1396/05/24	1,500	1.08	103.5 M	692.9 K	0.24	0.44	6.5 M	13.7 M	5.8 M	7.4 M	4.7 M	5.1 M	-1.13	2.94	1.14	-51.4 M	57.1 M	32.1 M	8	14	50.4	100.0
1651	1396/05/23	1,479	2.49	1.7 B	11.6 M	13.8	11.51	21.3 M	13.1 M	5.7 M	4.4 M	4.1 M	4.8 M	4.88	3.19	1.17	425.3 M	71.1 M	36.6 M	31	54	38.4	13.7
1652	1396/05/22	1,462	2.24	157.1 M	1.1 M	1.43	0.61	8.2 M	4.5 M	4.4 M	7.1 M	4.1 M	4.9 M	1.15	1.09	-1.13	-20.6 M	-31.9 M	16.9 M	14	19	73.0	86.1
1653	1396/05/21	1,428	0.28	92.0 M	638.8 K	0.64	0.36	6.1 M	2.9 M	4.2 M	3.7 M	4.2 M	5.0 M	1.65	-1.43	-1.19	-43.5 M	-39.9 M	19.7 M	8	25	52.6	100.0
1654	1396/05/18	1,430	0.35	55.8 M	393.0 K	0.25	0.22	1.0 M	2.6 M	4.1 M	1.8 M	5.4 M	5.2 M	-1.81	-2.1	-1.25	-24.5 M	-53.4 M	21.9 M	3	15	5.4	49.3
1655	1396/05/17	1,429	-0.14	96.1 M	678.8 K	0.36	0.39	2.9 M	7.1 M	4.2 M	892.3 K	6.2 M	5.3 M	3.24	1.14	-1.27	18.9 M	-4.3 M	24.7 M	9	8	27.1	7.4
1656	1396/05/16	1,434	-0.14	201.3 M	1.4 M	0.83	0.83	1.5 M	5.1 M	4.2 M	4.7 M	6.9 M	5.4 M	-3.19	-1.36	-1.27	-89.7 M	-40.8 M	23.7 M	13	23	9.6	54.2
1657	1396/05/15	1,428	-0.63	95.3 M	664.6 K	0.41	0.33	2.9 M	4.5 M	4.4 M	11.9 M	7.4 M	5.2 M	-4.12	-1.65	-1.2	-60.5 M	-18.8 M	28.7 M	12	8	36.4	100.0
1658	1396/05/11	1,440	-0.07	264.9 M	1.8 M	1.39	0.95	3.3 M	4.2 M	4.5 M	7.8 M	6.7 M	5.0 M	-2.38	-1.6	-1.1	-111.4 M	-1.8 M	36.5 M	16	21	19.8	61.9
1659	1396/05/10	1,440	1.41	449.3 M	3.1 M	3.72	1.73	18.1 M	3.9 M	4.6 M	6.2 M	5.3 M	4.6 M	2.95	-1.36	-1.0	221.2 M	29.8 M	44.8 M	20	23	80.8	31.5
1660	1396/05/09	1,432	0.14	345.6 M	2.4 M	4.65	1.44	1.3 M	2.1 M	3.9 M	7.3 M	4.7 M	4.5 M	-5.46	-2.22	-1.15	-163.4 M	-1.1 M	34.1 M	42	30	16.3	63.6
1661	1396/05/08	1,394	-2.99	58.4 M	415.0 K	0.6	0.25	1.6 M	2.9 M	4.1 M	5.5 M	3.5 M	4.0 M	-3.39	-1.2	1.02	19.9 M	40.9 M	42.6 M	36	7	100.0	65.9
1662	1396/05/07	1,409	-2.22	40.3 M	284.8 K	0.27	0.17	1.8 M	3.9 M	4.3 M	2.6 M	2.8 M	3.8 M	-1.5	1.39	1.13	24.5 M	57.3 M	41.6 M	23	6	100.0	39.1
1663	1396/05/04	1,425	-1.18	56.1 M	390.3 K	0.33	0.23	2.2 M	5.1 M	4.5 M	686.2 K	4.5 M	3.7 M	3.14	1.14	1.2	46.5 M	69.3 M	43.1 M	26	14	100.0	17.1
1664	1396/05/03	1,440	-0.21	96.1 M	667.3 K	0.6	0.4	5.0 M	5.6 M	4.8 M	2.9 M	4.8 M	4.0 M	1.73	1.17	1.18	66.7 M	81.8 M	40.8 M	19	10	99.8	30.4
1665	1396/05/02	1,455	1.54	124.8 M	858.3 K	0.85	0.52	5.0 M	5.3 M	4.8 M	6.4 M	4.8 M	4.2 M	-1.3	1.11	1.15	46.9 M	76.8 M	37.4 M	25	12	99.5	61.9
1666	1396/05/01	1,453	2.32	180.6 M	1.3 M	1.56	0.79	5.5 M	5.1 M	4.7 M	2.4 M	4.0 M	4.1 M	2.32	1.28	1.14	102.1 M	75.1 M	34.0 M	31	29	94.6	38.1
1667	1396/04/31	1,428	3.48	306.0 M	2.2 M	0.59	1.45	6.6 M	4.6 M	4.6 M	8.8 M	4.9 M	4.3 M	-1.33	-1.06	1.09	84.4 M	61.0 M	28.9 M	46	25	99.8	72.2
1668	1396/04/28	1,382	0.51	125.2 M	904.0 K	0.26	0.62	5.0 M	3.7 M	4.1 M	1.6 M	4.4 M	3.6 M	3.04	-1.19	1.15	108.6 M	51.3 M	24.2 M	25	10	99.9	13.2
1669	1396/04/27	1,370	-0.51	48.0 M	350.8 K	0.1	0.24	2.4 M	3.2 M	3.9 M	1.0 M	5.3 M	3.7 M	2.3	-1.65	1.04	41.7 M	29.6 M	18.3 M	20	6	100.0	13.0
1670	1396/04/26	1,374	-0.36	51.1 M	373.4 K	0.11	0.26	3.4 M	3.7 M	4.0 M	1.1 M	5.7 M	4.0 M	3.06	-1.53	1.01	38.9 M	27.3 M	16.2 M	15	11	100.0	24.0
1671	1396/04/25	1,374	-0.43	31.8 M	232.0 K	0.07	0.12	2.1 M	3.8 M	4.1 M	0.0	6.4 M	4.2 M	0.0	-1.67	-1.03	31.6 M	19.5 M	14.3 M	15	0	99.3	0.0
1672	1396/04/24	1,380	1.1	2.2 B	16.3 M	9.39	14.74	4.2 M	4.4 M	4.2 M	12.6 M	5.2 M	5.0 M	-3.04	-1.19	-1.19	35.6 M	15.4 M	2.8 M	39	10	7.2	5.6
1673	1396/04/21	1,367	0.37	60.0 M	436.5 K	0.25	0.4	2.7 M	5.5 M	4.1 M	5.0 M	3.5 M	4.6 M	-1.83	1.57	-1.12	0.0	27.2 M	1.4 M	22	12	100.0	100.0
1674	1396/04/20	1,375	1.25	69.5 M	507.4 K	0.3	0.47	7.0 M	7.4 M	4.1 M	4.3 M	2.8 M	4.4 M	1.61	2.61	-1.07	30.6 M	38.1 M	1.4 M	10	9	100.0	56.0
1675	1396/04/19	1,377	1.55	18.8 M	136.7 K	0.08	0.12	6.2 M	5.7 M	4.1 M	2.7 M	2.7 M	4.6 M	2.32	2.08	-1.12	-137.9 K	33.4 M	-103.0 K	3	7	99.3	100.0
1676	1396/04/18	1,352	0.15	57.4 M	417.5 K	0.26	0.38	5.7 M	4.8 M	4.0 M	2.6 M	2.6 M	4.9 M	2.24	1.83	-1.2	11.1 M	34.7 M	-96.1 K	10	18	99.8	80.3
1677	1396/04/17	1,367	0.51	970.5 M	7.2 M	23.82	9.33	8.6 M	4.2 M	3.9 M	3.2 M	2.2 M	4.9 M	2.69	1.92	-1.27	94.5 M	32.5 M	262.4 K	14	8	12.4	2.6
1678	1396/04/14	1,358	-0.22	66.2 M	487.8 K	1.48	0.65	8.3 M	3.5 M	3.8 M	1.5 M	1.9 M	4.9 M	5.7	1.83	-1.29	54.6 M	24.7 M	-4.5 M	8	8	100.0	17.5
1679	1396/04/13	1,360	-0.15	27.7 M	204.7 K	0.59	0.27	1.7 M	3.8 M	3.4 M	5.2 M	3.1 M	4.9 M	-3.01	1.24	-1.43	6.9 M	13.7 M	-7.1 M	16	4	100.0	75.3
1680	1396/04/12	1,357	-0.37	18.5 M	135.6 K	0.36	0.18	1.5 M	4.6 M	3.5 M	2.0 M	3.3 M	4.8 M	-1.28	1.41	-1.38	6.6 M	12.3 M	-7.5 M	12	6	100.0	64.2
1681	1396/04/11	1,366	0.29	19.7 M	144.7 K	0.39	0.19	2.0 M	5.3 M	3.5 M	1.3 M	4.0 M	4.8 M	1.5	1.32	-1.37	0.0	6.7 M	-7.8 M	10	15	100.0	100.0
1682	1396/04/10	1,360	-0.15	73.1 M	536.3 K	1.83	0.73	5.6 M	5.9 M	3.5 M	1.8 M	4.3 M	4.8 M	3.16	1.38	-1.4	55.3 M	6.7 M	-6.8 M	13	10	100.0	24.4
1683	1396/04/07	1,353	-0.15	85.8 M	624.0 K	2.87	0.89	10.7 M	4.5 M	3.2 M	5.4 M	4.9 M	4.8 M	2.0	-1.07	-1.5	-161.0 K	-6.3 M	-9.2 M	8	16	99.8	100.0
1684	1396/04/04	1,370	0.96	38.1 M	283.2 K	1.27	0.4	4.7 M	2.3 M	2.8 M	6.3 M	4.3 M	4.7 M	-1.34	-1.86	-1.67	-311.7 K	-8.0 M	-9.2 M	8	6	98.8	99.6
1685	1396/04/03	1,370	0.81	41.3 M	307.0 K	1.53	0.43	3.4 M	2.2 M	2.7 M	10.3 M	4.5 M	4.7 M	-3.06	-2.07	-1.79	-21.1 M	-8.0 M	-9.4 M	6	4	49.0	100.0
1686	1396/03/31	1,350	-0.74	13.7 M	101.4 K	0.05	0.14	3.4 M	2.5 M	2.6 M	1.4 M	4.1 M	4.7 M	2.5	-1.65	-1.79	0.0	-3.8 M	-9.1 M	4	10	100.0	100.0
1687	1396/03/30	1,340	-1.54	20.2 M	149.0 K	0.07	0.21	912.9 K	2.3 M	2.6 M	4.0 M	8.5 M	4.8 M	-4.42	-3.75	-1.87	-10.1 M	-43.7 M	-9.1 M	11	5	49.8	100.0
1688	1396/03/29	1,339	-1.83	33.2 M	247.0 K	0.12	0.34	1.4 M	2.7 M	2.7 M	3.7 M	8.9 M	4.6 M	-2.55	-3.31	-1.73	-8.6 M	-39.8 M	-8.6 M	17	9	74.1	100.0
1689	1396/03/28	1,347	-1.46	41.4 M	306.7 K	0.15	0.43	3.4 M	3.0 M	3.1 M	8.3 M	8.9 M	4.3 M	-2.41	-2.93	-1.42	-221.5 K	-38.1 M	-7.6 M	12	5	99.5	100.0
1690	1396/03/27	1,360	-0.58	27.4 M	201.5 K	0.09	0.28	9.1 M	3.8 M	3.0 M	6.8 M	9.3 M	4.1 M	1.34	-2.45	-1.37	100.4 K	-38.1 M	-7.6 M	3	4	100.0	99.6
1691	1396/03/24	1,367	0.59	1.3 B	9.5 M	28.08	36.38	232.9 K	3.5 M	3.0 M	13.3 M	9.0 M	4.0 M	-57.28	-2.59	-1.35	-199.4 M	-38.1 M	-7.6 M	3	15	0.1	15.5
1692	1396/03/23	1,348	-0.88	34.6 M	256.6 K	0.65	0.96	2.7 M	3.4 M	3.0 M	6.4 M	5.0 M	3.2 M	-2.39	-1.45	-1.07	9.2 M	5.4 M	2.3 M	13	4	100.0	73.5
1693	1396/03/22	1,360	0.0	8.7 M	64.6 K	0.15	0.24	1.5 M	4.4 M	3.1 M	1.5 M	4.5 M	3.3 M	1.0	-1.02	-1.09	0.0	3.6 M	1.9 M	6	6	100.0	100.0
1694	1396/03/21	1,350	-0.88	53.5 M	396.1 K	1.11	1.48	6.7 M	4.0 M	3.1 M	10.7 M	4.5 M	3.3 M	-1.61	-1.12	-1.08	-248.8 K	3.9 M	1.9 M	8	5	99.5	100.0
1695	1396/03/20	1,350	-1.24	73.8 M	546.9 K	2.15	2.24	3.9 M	3.4 M	2.8 M	7.4 M	3.7 M	3.1 M	-1.9	-1.08	-1.13	0.0	4.0 M	-7.3 K	19	10	100.0	100.0
1696	1396/03/17	1,346	-1.75	57.0 M	420.5 K	1.85	1.72	2.9 M	3.0 M	2.6 M	2.6 M	2.8 M	2.8 M	1.1	1.05	-1.08	18.3 M	4.0 M	-7.3 K	20	15	100.0	67.9
1697	1396/03/16	1,389	1.98	74.1 M	533.4 K	3.61	2.21	10.6 M	2.8 M	2.6 M	3.9 M	2.6 M	2.9 M	2.71	1.08	-1.14	0.0	4.3 M	-922.8 K	7	19	100.0	100.0
1698	1396/03/13	1,345	-1.32	27.5 M	203.6 K	1.7	0.79	1.6 M	1.6 M	2.3 M	2.6 M	1.7 M	2.9 M	-1.61	-1.04	-1.29	1.4 M	5.7 M	-2.9 M	17	10	100.0	95.0
1699	1396/03/10	1,361	-0.15	10.6 M	77.9 K	0.45	0.29	1.2 M	1.5 M	2.4 M	1.5 M	1.5 M	3.2 M	-1.27	1.02	-1.37	104.1 K	5.4 M	-2.9 M	9	7	100.0	99.0
1700	1396/03/09	1,350	-0.95	5.0 M	37.5 K	0.15	0.12	841.1 K	1.7 M	2.4 M	1.3 M	2.5 M	3.2 M	-1.5	-1.5	-1.32	0.0	4.3 M	-2.9 M	6	4	100.0	100.0
1701	1396/03/08	1,369	0.44	38.8 M	285.3 K	1.36	0.87	2.3 M	1.9 M	2.8 M	1.6 M	3.5 M	3.3 M	1.47	-1.8	-1.18	20.2 M	1.5 M	1.4 M	17	12	100.0	48.0
1702	1396/03/07	1,355	-0.59	18.3 M	134.6 K	0.69	0.35	1.5 M	1.8 M	3.0 M	1.3 M	4.0 M	3.2 M	1.19	-2.21	-1.06	6.8 M	-2.5 M	3.2 M	12	9	100.0	63.0
1703	1396/03/06	1,350	-1.03	8.6 M	64.1 K	0.21	0.15	959.7 K	1.9 M	3.3 M	2.2 M	3.7 M	3.1 M	-2.25	-1.95	1.07	0.0	-3.9 M	5.3 M	9	4	100.0	100.0
1704	1396/03/03	1,342	-1.9	46.2 M	343.2 K	1.34	0.7	1.8 M	3.2 M	3.6 M	6.6 M	3.3 M	2.9 M	-3.71	-1.01	1.23	-5.3 M	-1.7 M	6.4 M	23	7	88.5	100.0
1705	1396/03/02	1,369	0.15	53.8 M	391.9 K	1.52	0.77	2.6 M	3.9 M	4.1 M	6.7 M	2.7 M	2.9 M	-2.54	1.45	1.41	-14.2 M	-676.9 K	6.6 M	15	8	73.7	100.0
1706	1396/03/01	1,370	0.29	16.3 M	118.3 K	0.45	0.23	1.8 M	4.3 M	4.1 M	2.7 M	2.4 M	3.0 M	-1.5	1.82	1.35	0.0	2.2 M	7.3 M	9	6	100.0	100.0
1707	1396/02/31	1,395	2.2	7.5 M	53.9 K	0.16	0.09	1.9 M	4.9 M	4.1 M	683.6 K	2.4 M	3.0 M	2.75	2.07	1.36	0.0	2.2 M	7.3 M	4	11	100.0	100.0
1708	1396/02/30	1,400	3.93	90.5 M	648.1 K	2.99	1.18	10.1 M	4.5 M	4.0 M	2.7 M	3.2 M	3.3 M	3.78	1.43	1.24	10.8 M	2.2 M	7.3 M	9	30	100.0	88.1
1709	1396/02/27	1,370	1.78	10.0 M	73.1 K	0.26	0.13	2.0 M	3.0 M	3.7 M	1.4 M	3.1 M	3.3 M	1.4	-1.02	1.14	0.0	0.0	6.8 M	5	7	100.0	100.0
1710	1396/02/26	1,343	-0.3	53.2 M	396.0 K	1.79	0.68	3.8 M	2.5 M	3.7 M	3.3 M	3.4 M	3.3 M	1.14	-1.36	1.13	0.0	-7.6 M	6.8 M	14	16	100.0	100.0
1711	1396/02/25	1,369	1.71	21.1 M	154.7 K	0.57	0.26	4.2 M	2.0 M	3.7 M	2.6 M	3.0 M	3.4 M	1.6	-1.51	1.09	0.0	-7.6 M	6.2 M	5	8	100.0	100.0
1712	1396/02/24	1,331	-1.41	51.7 M	388.2 K	1.34	0.67	3.0 M	1.9 M	3.7 M	7.4 M	3.3 M	3.4 M	-2.43	-1.69	1.07	0.0	-7.6 M	6.2 M	17	7	100.0	100.0
1713	1396/02/23	1,335	-1.18	9.8 M	73.3 K	0.19	0.12	1.4 M	1.5 M	3.6 M	1.1 M	3.0 M	3.3 M	1.29	-1.96	1.08	0.0	-15.7 M	5.6 M	7	9	100.0	100.0
1714	1396/02/20	1,323	-2.22	56.5 M	420.1 K	1.2	0.7	1.0 M	1.9 M	3.5 M	3.5 M	4.4 M	3.4 M	-3.47	-2.27	1.05	-38.2 M	-15.4 M	6.4 M	18	16	32.4	100.0
1715	1396/02/19	1,316	-2.81	9.1 M	68.4 K	0.13	0.11	1.0 M	2.2 M	3.6 M	905.9 K	3.9 M	3.3 M	1.11	-1.76	1.1	0.0	-7.8 M	9.1 M	9	10	100.0	100.0
1716	1396/02/18	1,342	-1.61	55.3 M	417.9 K	0.74	0.68	2.3 M	3.2 M	3.6 M	3.9 M	4.4 M	3.3 M	-1.71	-1.36	1.09	0.0	9.5 M	9.1 M	24	14	100.0	100.0
1717	1396/02/17	1,373	0.07	63.5 M	473.0 K	0.67	0.78	1.4 M	4.1 M	3.6 M	4.2 M	3.6 M	3.3 M	-3.08	1.14	1.08	-40.1 M	20.7 M	9.1 M	17	15	36.9	100.0
1718	1396/02/16	1,326	-4.54	73.9 M	553.8 K	0.69	0.95	2.8 M	4.7 M	3.6 M	18.1 M	2.8 M	3.3 M	-6.38	1.72	1.09	1.3 M	38.7 M	11.1 M	26	4	100.0	98.2
1719	1396/02/13	1,407	1.37	32.7 M	234.1 K	0.22	0.4	2.7 M	5.8 M	3.5 M	1.9 M	2.1 M	3.1 M	1.42	2.71	1.15	0.0	42.6 M	11.1 M	12	17	100.0	100.0
1720	1396/02/12	1,390	0.8	133.2 M	954.8 K	0.92	1.71	6.7 M	6.8 M	3.5 M	3.9 M	2.6 M	3.1 M	1.71	2.66	1.13	86.5 M	42.6 M	11.1 M	20	12	100.0	35.1
1721	1396/02/11	1,390	0.72	83.6 M	607.0 K	0.62	1.11	9.3 M	5.9 M	3.2 M	1.5 M	2.9 M	3.1 M	6.37	2.04	1.05	55.9 M	25.3 M	6.7 M	9	19	100.0	33.1
1722	1396/02/10	1,380	2.76	168.1 M	1.2 M	1.27	2.34	4.6 M	5.2 M	3.1 M	2.0 M	3.0 M	3.1 M	2.27	1.73	-1.01	50.0 M	14.1 M	5.2 M	32	48	87.3	57.6
1723	1396/02/09	1,345	2.75	138.9 M	1.0 M	1.3	1.96	7.3 M	4.7 M	2.9 M	2.2 M	3.7 M	3.2 M	3.34	1.28	-1.11	20.6 M	4.1 M	6.1 M	19	54	100.0	85.2
1724	1396/02/06	1,332	4.96	200.9 M	1.5 M	3.0	3.4	8.7 M	3.7 M	2.8 M	3.5 M	4.1 M	3.4 M	2.52	-1.11	-1.2	0.0	0.0	10.7 M	23	58	100.0	100.0
1725	1396/02/04	1,258	-1.02	106.9 M	844.1 K	1.57	1.59	3.3 M	2.7 M	2.5 M	8.9 M	4.4 M	3.3 M	-2.67	-1.65	-1.33	0.0	0.0	10.8 M	32	12	100.0	100.0
1726	1396/02/03	1,276	0.55	38.1 M	298.0 K	0.56	0.49	2.4 M	2.9 M	2.4 M	2.4 M	4.3 M	3.2 M	1.0	-1.47	-1.31	0.0	-2.5 M	9.4 M	16	16	100.0	100.0
1727	1396/02/02	1,280	1.99	134.6 M	1.1 M	2.75	1.67	3.2 M	2.8 M	2.5 M	5.9 M	4.3 M	3.4 M	-1.83	-1.54	-1.36	0.0	-2.5 M	9.6 M	42	23	100.0	100.0
1728	1396/01/30	1,258	0.16	23.8 M	190.7 K	0.45	0.28	1.1 M	2.5 M	2.6 M	1.8 M	3.7 M	3.2 M	-1.69	-1.49	-1.23	0.0	-4.9 M	14.7 M	22	13	100.0	100.0
1729	1396/01/29	1,255	-0.08	20.0 M	159.8 K	0.34	0.16	2.0 M	2.6 M	2.9 M	2.0 M	3.9 M	3.4 M	1.0	-1.51	-1.2	0.0	-1.6 M	19.9 M	10	10	100.0	100.0
1730	1396/01/28	1,239	-1.51	123.7 M	985.6 K	2.79	0.9	4.8 M	2.6 M	2.9 M	6.9 M	3.4 M	3.6 M	-1.42	-1.28	-1.22	-12.5 M	1.6 M	20.6 M	23	18	89.9	100.0
1731	1396/01/27	1,255	-0.16	32.7 M	258.9 K	0.66	0.23	1.9 M	2.2 M	3.5 M	2.5 M	2.5 M	3.7 M	-1.31	-1.15	-1.06	0.0	4.1 M	39.5 M	17	13	100.0	100.0
1732	1396/01/26	1,258	0.0	40.1 M	319.5 K	0.83	0.28	1.9 M	2.2 M	3.6 M	3.6 M	2.8 M	4.0 M	-1.94	-1.28	-1.13	-11.9 M	4.1 M	39.6 M	15	11	70.3	100.0
1733	1396/01/23	1,250	-0.64	47.2 M	375.9 K	1.12	0.33	1.7 M	2.1 M	3.6 M	2.8 M	2.8 M	4.0 M	-1.59	-1.3	-1.11	16.6 M	6.5 M	45.3 M	27	11	100.0	64.9
1734	1396/01/21	1,270	1.44	50.6 M	395.6 K	1.33	0.34	2.5 M	2.1 M	3.7 M	1.4 M	2.5 M	4.2 M	1.76	-1.22	-1.13	16.0 M	3.2 M	45.0 M	20	24	100.0	68.4
1735	1396/01/20	1,270	1.6	52.3 M	416.2 K	1.37	0.36	2.9 M	1.9 M	3.7 M	3.1 M	2.8 M	4.4 M	-1.06	-1.46	-1.2	0.0	0.0	44.2 M	18	17	100.0	100.0
1736	1396/01/19	1,249	-0.16	57.9 M	464.4 K	1.64	0.4	2.1 M	1.7 M	3.7 M	4.1 M	2.9 M	4.6 M	-2.0	-1.68	-1.23	0.0	0.0	44.2 M	28	14	100.0	100.0
1737	1396/01/16	1,243	-0.72	32.9 M	264.5 K	0.77	0.22	1.6 M	1.7 M	3.7 M	3.7 M	2.3 M	4.8 M	-2.22	-1.35	-1.29	0.0	5.2 M	44.0 M	20	9	100.0	100.0
1738	1396/01/15	1,250	-0.16	17.3 M	138.9 K	0.26	0.11	1.1 M	1.9 M	3.9 M	1.3 M	2.1 M	4.8 M	-1.23	-1.07	-1.24	0.0	18.6 M	50.2 M	16	13	100.0	100.0
1739	1396/01/14	1,245	-0.64	25.0 M	201.2 K	0.39	0.16	1.6 M	2.6 M	3.9 M	1.8 M	2.3 M	4.9 M	-1.14	1.13	-1.27	0.0	41.2 M	52.9 M	16	14	100.0	100.0
1740	1396/01/09	1,240	-1.43	55.0 M	444.9 K	0.48	0.36	1.9 M	2.6 M	3.9 M	3.7 M	2.2 M	4.9 M	-1.93	1.14	-1.27	0.0	41.8 M	56.0 M	29	15	100.0	100.0
1741	1396/01/08	1,246	-1.19	45.5 M	364.7 K	0.29	0.29	2.1 M	2.8 M	3.9 M	1.4 M	3.1 M	5.0 M	1.5	-1.1	-1.3	26.1 M	36.0 M	56.6 M	22	14	100.0	42.5
1742	1396/01/07	1,245	-1.66	71.1 M	568.4 K	0.4	0.46	2.5 M	2.9 M	3.8 M	1.4 M	3.8 M	5.2 M	1.71	-1.33	-1.36	66.8 M	31.5 M	57.7 M	29	3	100.0	6.1
1743	1396/01/06	1,252	-1.96	139.4 M	1.1 M	0.77	0.93	4.4 M	3.3 M	3.9 M	2.6 M	3.7 M	5.3 M	1.65	-1.14	-1.34	113.0 M	38.5 M	58.7 M	32	10	100.0	18.9
1744	1396/01/05	1,261	-1.25	16.3 M	127.4 K	0.05	0.11	1.0 M	3.5 M	3.9 M	1.2 M	4.2 M	5.3 M	-1.2	-1.19	-1.37	2.8 M	36.8 M	53.3 M	16	11	100.0	82.5
1745	1395/12/28	1,260	2.52	313.6 M	2.5 M	0.88	2.2	3.1 M	3.8 M	3.9 M	4.9 M	4.6 M	5.3 M	-1.61	-1.22	-1.36	-28.6 M	38.9 M	54.1 M	39	30	38.1	47.2
1746	1395/12/25	1,247	7.78	242.5 M	2.0 M	0.77	1.84	2.7 M	5.3 M	4.0 M	4.2 M	5.2 M	5.2 M	-1.54	1.02	-1.31	3.3 M	117.9 M	61.6 M	63	40	71.3	69.9
1747	1395/12/17	1,600	-1.05	219.9 M	1.4 M	0.56	1.36	4.1 M	5.8 M	4.3 M	3.2 M	6.4 M	5.4 M	1.28	-1.11	-1.25	102.1 M	117.4 M	68.7 M	53	36	98.9	52.5
1748	1395/12/16	1,600	-2.56	194.6 M	1.2 M	0.53	1.22	5.6 M	6.0 M	4.3 M	7.5 M	8.0 M	5.8 M	-1.35	-1.33	-1.36	104.2 M	117.6 M	63.5 M	35	12	100.0	46.5
1749	1395/12/15	1,616	-0.06	1.0 B	6.1 M	5.3	8.63	4.1 M	5.6 M	4.1 M	5.8 M	7.8 M	5.4 M	-1.4	-1.38	-1.3	13.6 M	99.0 M	58.2 M	27	17	11.2	9.8
1750	1395/12/14	1,613	0.88	535.9 M	3.3 M	6.12	6.05	9.7 M	5.6 M	4.1 M	8.9 M	8.3 M	5.1 M	1.09	-1.48	-1.24	366.4 M	96.3 M	59.3 M	55	19	100.0	31.6
1751	1395/12/11	1,590	-0.93	138.5 M	869.8 K	1.69	1.61	3.6 M	3.5 M	3.4 M	11.5 M	7.6 M	4.4 M	-3.15	-2.19	-1.32	893.0 K	23.0 M	41.4 M	38	12	100.0	99.4
1752	1395/12/10	1,597	-0.68	109.6 M	684.7 K	1.1	1.32	4.1 M	3.2 M	3.4 M	2.2 M	7.8 M	3.8 M	1.83	-2.41	-1.12	102.9 M	22.0 M	44.2 M	27	3	100.0	6.1
1753	1395/12/09	1,610	0.25	88.4 M	548.8 K	0.89	1.03	3.2 M	3.4 M	3.4 M	6.4 M	7.3 M	3.8 M	-2.03	-2.12	-1.12	11.3 M	26.2 M	39.4 M	28	12	100.0	87.2
1754	1395/12/08	1,599	-0.44	54.9 M	342.0 K	0.53	0.65	3.1 M	3.3 M	3.3 M	6.9 M	6.9 M	3.4 M	-2.25	-2.09	-1.02	0.0	34.5 M	38.7 M	18	8	100.0	100.0
1755	1395/12/07	1,598	-0.44	42.4 M	263.7 K	0.39	0.46	3.0 M	3.2 M	3.3 M	6.1 M	5.1 M	3.0 M	-2.0	-1.61	1.11	0.0	46.8 M	38.3 M	14	7	100.0	100.0
1756	1395/12/04	1,600	-0.25	117.3 M	730.1 K	1.16	1.33	2.8 M	3.0 M	3.3 M	15.3 M	5.0 M	2.7 M	-5.36	-1.71	1.19	-4.4 M	49.6 M	38.7 M	36	7	87.4	91.2
1757	1395/12/03	1,605	-0.31	196.6 M	1.2 M	2.37	2.45	4.9 M	2.8 M	3.2 M	1.4 M	3.2 M	2.3 M	3.45	-1.14	1.38	124.1 M	59.9 M	39.7 M	27	6	67.4	4.3
1758	1395/12/02	1,600	-0.87	84.6 M	528.5 K	1.23	1.09	2.5 M	2.7 M	3.1 M	3.3 M	3.7 M	2.3 M	-1.33	-1.36	1.33	53.0 M	52.4 M	34.1 M	29	6	86.3	23.7
1759	1395/12/01	1,615	-0.19	76.8 M	479.1 K	1.28	0.96	2.6 M	2.6 M	3.1 M	1.3 M	3.6 M	2.3 M	2.06	-1.37	1.34	61.4 M	42.8 M	32.2 M	29	12	100.0	20.1
1760	1395/11/30	1,600	-1.42	64.6 M	403.3 K	0.9	0.83	2.1 M	2.5 M	3.3 M	5.7 M	3.4 M	2.9 M	-2.71	-1.35	1.12	13.7 M	34.5 M	28.9 M	31	9	100.0	78.8
1761	1395/11/27	1,606	-1.29	79.8 M	495.1 K	0.85	1.03	2.1 M	3.3 M	3.3 M	4.9 M	2.3 M	2.7 M	-2.29	1.43	1.24	47.4 M	55.9 M	28.9 M	36	6	95.9	36.6
1762	1395/11/26	1,620	-0.55	111.1 M	684.6 K	1.52	1.46	4.9 M	4.9 M	3.4 M	5.3 M	2.4 M	2.5 M	-1.08	2.02	1.33	86.7 M	75.4 M	27.5 M	22	4	97.1	19.1
1763	1395/11/25	1,631	0.12	14.2 M	87.6 K	0.14	0.19	1.1 M	4.7 M	3.2 M	2.0 M	2.0 M	2.4 M	-1.79	2.31	1.33	5.1 M	57.7 M	24.6 M	10	3	77.1	41.5
1764	1395/11/24	1,620	-0.61	32.5 M	200.1 K	0.31	0.43	1.9 M	4.8 M	3.2 M	787.1 K	1.8 M	2.5 M	2.48	2.59	1.32	19.8 M	56.4 M	24.2 M	15	12	90.0	29.1
1765	1395/11/23	1,629	-0.12	125.1 M	768.0 K	1.45	0.79	5.5 M	4.9 M	3.3 M	338.0 K	2.0 M	2.5 M	16.38	2.45	1.28	120.5 M	59.6 M	23.0 M	22	4	97.4	1.1
1766	1395/11/20	1,630	-0.12	189.3 M	1.2 M	2.64	1.25	7.4 M	4.1 M	3.2 M	4.1 M	2.0 M	2.6 M	1.8	2.01	1.24	144.8 M	37.1 M	20.9 M	25	10	98.3	21.8
1767	1395/11/19	1,647	0.92	4.7 M	29.0 K	0.06	0.03	741.2 K	3.2 M	2.9 M	3.3 M	2.1 M	2.5 M	-4.39	1.57	1.13	-1.8 M	19.6 M	13.1 M	2	1	31.3	68.7
1768	1395/11/18	1,631	0.18	163.3 M	997.9 K	2.22	1.09	1.3 M	3.2 M	2.8 M	1.3 M	2.0 M	2.5 M	1.0	1.56	1.12	-1.3 M	21.2 M	12.2 M	10	11	8.0	8.8
1769	1395/11/17	1,634	0.25	50.9 M	314.7 K	0.74	0.31	3.0 M	3.2 M	3.0 M	1.2 M	2.3 M	2.5 M	2.45	1.41	1.18	35.5 M	21.2 M	15.2 M	16	10	93.6	23.9
1770	1395/11/16	1,631	0.06	22.4 M	137.5 K	0.21	0.13	1.6 M	3.1 M	3.3 M	1.4 M	2.1 M	3.4 M	1.18	1.46	-1.03	8.4 M	12.4 M	7.3 M	12	8	85.4	48.2
1771	1395/11/13	1,630	0.31	118.3 M	722.9 K	1.3	0.71	6.2 M	3.1 M	3.5 M	4.1 M	2.1 M	3.5 M	1.48	1.48	1.0	57.0 M	12.0 M	9.5 M	16	10	83.2	35.1
1772	1395/11/12	1,642	1.17	46.4 M	283.4 K	0.52	0.28	2.4 M	2.1 M	3.4 M	2.0 M	2.0 M	3.6 M	1.19	1.04	-1.06	6.3 M	4.0 M	7.2 M	11	10	57.5	44.0
1773	1395/11/11	1,658	2.73	128.6 M	786.7 K	1.84	0.73	2.5 M	2.2 M	3.3 M	2.4 M	1.9 M	3.6 M	1.02	1.11	-1.06	-1.3 M	5.3 M	9.4 M	19	20	36.5	37.5
1774	1395/11/10	1,629	1.05	31.2 M	190.6 K	0.35	0.17	2.0 M	2.2 M	3.7 M	1.3 M	1.9 M	3.6 M	1.54	1.12	1.03	-8.5 M	8.2 M	15.9 M	10	22	63.3	90.5
1775	1395/11/09	1,625	1.12	197.2 M	1.2 M	3.69	1.16	2.0 M	2.9 M	3.9 M	1.6 M	4.4 M	3.6 M	1.25	-1.5	1.06	6.7 M	9.3 M	21.4 M	17	17	16.9	13.5
1776	1395/11/06	1,611	0.31	46.4 M	287.6 K	0.82	0.27	1.6 M	3.0 M	3.8 M	6.2 M	4.8 M	3.6 M	-3.88	-1.59	1.06	16.7 M	10.5 M	21.7 M	22	3	76.3	40.4
1777	1395/11/05	1,620	1.0	38.5 M	237.8 K	0.61	0.22	3.2 M	3.1 M	3.9 M	1.9 M	3.7 M	3.3 M	1.72	-1.19	1.19	13.0 M	11.2 M	21.9 M	11	12	91.6	57.9
1778	1395/11/04	1,619	1.06	31.7 M	195.6 K	0.51	0.18	2.8 M	3.1 M	4.1 M	5.1 M	3.5 M	3.3 M	-1.78	-1.15	1.22	13.3 M	14.2 M	24.9 M	10	3	89.8	47.8
1779	1395/11/03	1,620	1.5	127.3 M	790.6 K	3.09	0.72	4.4 M	2.9 M	4.1 M	9.8 M	3.3 M	3.2 M	-2.21	-1.14	1.27	-3.2 M	10.9 M	28.2 M	28	13	97.5	100.0
1780	1395/11/02	1,620	1.63	23.5 M	145.9 K	0.06	0.13	2.0 M	2.3 M	3.9 M	825.7 K	2.0 M	2.9 M	2.46	1.15	1.34	12.8 M	10.9 M	26.8 M	10	9	86.2	31.6
1781	1395/10/29	1,600	0.82	63.0 M	389.4 K	0.16	0.34	2.1 M	3.0 M	3.9 M	1.9 M	2.4 M	2.9 M	1.14	1.28	1.35	20.3 M	24.1 M	29.0 M	28	21	94.9	62.7
1782	1395/10/28	1,600	1.27	69.9 M	434.4 K	0.19	0.36	3.0 M	3.1 M	4.2 M	2.0 M	2.4 M	3.0 M	1.49	1.28	1.4	28.0 M	17.8 M	29.2 M	22	19	95.4	55.2
1783	1395/10/27	1,605	1.71	26.2 M	163.3 K	0.07	0.13	1.8 M	2.9 M	4.7 M	2.6 M	2.6 M	3.1 M	-1.48	1.14	1.5	-3.2 M	8.2 M	32.7 M	13	10	87.7	100.0
1784	1395/10/26	1,590	0.89	23.5 M	147.4 K	0.05	0.12	1.8 M	3.6 M	5.0 M	2.4 M	2.4 M	3.2 M	-1.27	1.54	1.56	-3.2 M	20.3 M	35.9 M	11	10	86.3	100.0
1785	1395/10/25	1,580	-0.75	1.7 B	10.9 M	14.28	15.59	5.0 M	5.1 M	5.1 M	3.1 M	5.2 M	3.2 M	1.6	-1.03	1.57	78.4 M	-3.2 M	36.3 M	27	18	7.8	3.3
1786	1395/10/22	1,590	-0.06	37.1 M	232.5 K	0.3	0.26	2.0 M	5.4 M	5.0 M	2.2 M	5.7 M	3.2 M	-1.09	-1.04	1.57	-11.2 M	-8.6 M	32.3 M	13	17	69.8	100.0
1787	1395/10/20	1,600	0.57	22.4 M	141.1 K	0.17	0.15	442.0 K	5.5 M	5.1 M	2.5 M	6.9 M	3.3 M	-5.64	-1.26	1.56	-19.8 M	-4.0 M	32.8 M	6	9	11.8	100.0
1788	1395/10/19	1,580	-0.88	87.8 M	553.9 K	0.49	0.62	5.5 M	5.2 M	5.1 M	1.3 M	6.9 M	3.6 M	4.11	-1.34	1.42	57.2 M	9.7 M	33.8 M	13	11	82.0	16.9
1789	1395/10/18	1,588	-1.06	376.1 M	2.4 M	2.93	2.93	8.4 M	5.7 M	5.0 M	11.7 M	6.7 M	3.6 M	-1.39	-1.17	1.38	-120.6 M	24.0 M	30.9 M	19	24	42.5	74.6
1790	1395/10/15	1,600	-0.44	82.8 M	517.2 K	0.7	0.63	6.9 M	5.1 M	4.7 M	4.5 M	2.8 M	2.9 M	1.54	1.85	1.59	51.5 M	68.6 M	40.6 M	12	7	100.0	37.8
1791	1395/10/14	1,595	-0.93	58.3 M	365.3 K	0.47	0.44	3.2 M	4.3 M	4.7 M	7.5 M	2.2 M	2.9 M	-2.38	1.96	1.6	11.8 M	60.8 M	42.0 M	18	6	97.5	77.4
1792	1395/10/13	1,600	-0.74	56.3 M	350.7 K	0.42	0.42	2.7 M	4.2 M	4.7 M	1.1 M	1.6 M	2.8 M	2.47	2.69	1.7	48.7 M	62.4 M	44.5 M	21	7	100.0	13.5
1793	1395/10/12	1,608	0.63	333.8 M	2.1 M	3.89	2.81	7.4 M	5.0 M	4.8 M	3.0 M	1.7 M	2.8 M	2.5	2.88	1.71	128.6 M	67.6 M	42.0 M	25	19	55.3	16.8
1794	1395/10/11	1,612	1.7	117.6 M	727.1 K	1.44	1.03	5.4 M	4.1 M	4.6 M	748.6 K	1.4 M	2.8 M	7.28	3.01	1.63	102.4 M	57.6 M	35.5 M	21	16	97.2	10.2
1795	1395/10/08	1,609	1.71	25.1 M	155.9 K	0.28	0.12	1.5 M	3.3 M	4.4 M	964.5 K	1.9 M	2.8 M	1.53	1.76	1.56	12.6 M	30.8 M	30.9 M	17	13	100.0	49.9
1796	1395/10/07	1,614	3.0	89.9 M	556.8 K	0.82	0.45	3.3 M	3.5 M	4.5 M	1.5 M	1.9 M	3.0 M	2.12	1.9	1.52	19.9 M	39.8 M	30.9 M	25	40	90.4	68.3
1797	1395/10/06	1,577	0.77	103.7 M	660.1 K	0.8	0.54	7.3 M	4.0 M	4.6 M	2.7 M	2.4 M	3.2 M	2.68	1.7	1.43	74.4 M	40.6 M	29.9 M	14	10	97.9	26.1
1798	1395/10/05	1,580	0.96	87.7 M	560.9 K	0.66	0.42	3.9 M	5.3 M	4.4 M	879.5 K	2.8 M	3.2 M	4.48	1.87	1.36	78.8 M	45.5 M	27.3 M	22	9	98.8	9.0
1799	1395/10/04	1,565	0.58	93.6 M	590.9 K	0.74	0.44	1.9 M	6.3 M	5.0 M	2.8 M	3.1 M	3.3 M	-1.47	1.99	1.52	-31.8 M	41.6 M	34.8 M	26	29	52.9	86.9
1800	1395/10/01	1,563	0.58	69.5 M	444.8 K	0.61	0.34	3.0 M	7.3 M	5.2 M	515.4 K	3.3 M	3.4 M	5.82	2.25	1.55	57.9 M	49.0 M	36.1 M	21	10	90.6	7.4
1801	1395/09/30	1,586	3.05	176.5 M	1.1 M	0.87	0.89	5.6 M	8.0 M	5.1 M	2.8 M	3.3 M	3.4 M	1.97	2.43	1.48	23.6 M	37.2 M	33.1 M	23	37	72.7	59.3
1802	1395/09/29	1,550	1.57	216.1 M	1.4 M	1.17	1.16	21.6 M	8.5 M	5.0 M	4.5 M	3.8 M	3.5 M	4.81	2.24	1.43	99.0 M	32.3 M	32.6 M	10	26	99.7	53.9
1803	1395/09/28	1,540	1.32	100.4 M	652.9 K	0.61	0.54	11.1 M	5.1 M	4.3 M	4.5 M	5.1 M	3.3 M	2.45	1.0	1.3	59.2 M	12.4 M	27.7 M	9	9	99.5	40.5
1804	1395/09/24	1,523	0.13	58.4 M	384.9 K	0.35	0.32	4.1 M	3.8 M	3.7 M	3.3 M	4.7 M	3.4 M	1.26	-1.25	1.09	5.2 M	375.6 K	24.7 M	14	16	98.8	89.9
1805	1395/09/23	1,517	-0.26	13.3 M	87.1 K	0.07	0.07	1.5 M	3.5 M	3.5 M	1.2 M	4.8 M	3.4 M	1.28	-1.37	1.02	-917.4 K	14.2 M	24.4 M	8	11	93.1	100.0
1806	1395/09/22	1,530	0.59	602.8 M	4.0 M	6.76	3.12	5.2 M	4.2 M	3.5 M	4.8 M	5.1 M	3.5 M	1.07	-1.21	-1.0	-916.8 K	30.3 M	33.9 M	11	12	9.4	9.6
1807	1395/09/21	1,510	-1.31	138.5 M	916.2 K	2.01	0.72	4.8 M	4.1 M	3.3 M	12.6 M	4.2 M	3.4 M	-2.65	-1.02	-1.01	-733.9 K	42.6 M	33.3 M	29	11	99.5	100.0
1808	1395/09/20	1,522	-0.52	6.7 M	43.4 K	0.09	0.03	587.8 K	3.8 M	3.2 M	950.2 K	2.2 M	2.8 M	-1.62	1.71	1.14	-774.0 K	42.6 M	35.3 M	10	7	88.4	100.0
1809	1395/09/17	1,530	0.0	83.1 M	543.1 K	1.32	0.43	3.0 M	4.1 M	3.2 M	1.3 M	2.5 M	2.8 M	2.3	1.64	1.13	74.4 M	42.6 M	34.5 M	27	6	99.1	9.6
1810	1395/09/16	1,526	0.13	134.3 M	873.6 K	0.36	0.7	6.1 M	4.2 M	3.2 M	3.4 M	2.4 M	2.8 M	1.79	1.77	1.16	79.4 M	29.5 M	33.3 M	22	16	99.4	40.3
1811	1395/09/15	1,530	0.72	85.0 M	554.1 K	0.23	0.45	4.2 M	3.3 M	3.1 M	1.6 M	2.5 M	2.6 M	2.67	1.34	1.16	60.8 M	16.5 M	34.2 M	20	15	99.4	27.9
1812	1395/09/14	1,540	1.58	41.0 M	267.3 K	0.11	0.21	3.4 M	3.3 M	3.1 M	2.6 M	3.0 M	2.7 M	1.31	1.09	1.14	-696.1 K	4.2 M	32.7 M	12	16	98.3	100.0
1813	1395/09/13	1,535	1.39	37.9 M	248.3 K	0.09	0.19	3.4 M	3.0 M	3.3 M	2.9 M	3.1 M	2.7 M	1.15	-1.03	1.2	-935.0 K	8.9 M	38.5 M	11	13	97.5	100.0
1814	1395/09/09	1,540	1.85	18.1 M	118.2 K	0.04	0.09	1.7 M	5.9 M	3.2 M	828.1 K	3.0 M	2.9 M	2.07	1.93	1.11	8.8 M	54.8 M	39.6 M	10	10	94.3	45.6
1815	1395/09/07	1,530	1.19	1.7 B	11.1 M	13.51	14.36	3.2 M	6.1 M	3.3 M	4.6 M	3.6 M	2.9 M	-1.42	1.66	1.15	14.3 M	51.5 M	44.7 M	20	11	3.9	3.0
1816	1395/09/06	1,518	0.4	34.4 M	227.2 K	0.28	0.28	5.7 M	5.5 M	3.3 M	4.9 M	3.1 M	2.8 M	1.16	1.76	1.19	-312.2 K	48.5 M	44.8 M	6	7	99.1	100.0
1817	1395/09/03	1,510	-0.07	33.4 M	219.7 K	0.28	0.26	2.2 M	5.1 M	3.6 M	2.1 M	2.6 M	2.6 M	1.05	1.98	1.35	22.4 M	51.4 M	53.8 M	15	5	98.6	31.3
1818	1395/09/02	1,514	0.07	400.6 M	2.7 M	7.29	3.53	14.7 M	5.1 M	3.6 M	2.6 M	2.4 M	2.7 M	5.65	2.14	1.33	228.9 M	46.8 M	56.3 M	17	8	62.3	5.2
1819	1395/09/01	1,515	0.46	131.4 M	865.3 K	3.79	1.2	3.3 M	1.8 M	3.2 M	3.4 M	3.4 M	2.7 M	-1.02	-1.89	1.2	-7.6 M	909.5 K	50.5 M	11	13	27.7	33.5
1820	1395/08/29	1,505	-0.2	21.0 M	139.4 K	0.18	0.16	1.1 M	1.5 M	3.2 M	2.3 M	3.5 M	2.6 M	-2.18	-2.35	1.23	-694.6 K	2.3 M	52.8 M	19	9	96.7	100.0
1821	1395/08/26	1,519	0.66	32.8 M	217.8 K	0.17	0.24	2.8 M	2.3 M	3.2 M	1.8 M	3.5 M	2.5 M	1.58	-1.52	1.28	14.1 M	40.3 M	55.9 M	10	8	86.8	43.9
1822	1395/08/25	1,509	0.0	6.5 M	43.5 K	0.03	0.03	574.9 K	2.2 M	3.4 M	927.2 K	3.5 M	2.4 M	-1.61	-1.61	1.4	-741.0 K	34.9 M	62.0 M	10	7	88.6	100.0
1823	1395/08/24	1,510	-0.46	82.3 M	552.5 K	0.4	0.39	1.7 M	2.3 M	3.4 M	6.3 M	3.5 M	2.5 M	-3.64	-1.53	1.37	-475.1 K	43.0 M	61.4 M	47	13	99.4	100.0
1824	1395/08/23	1,501	-0.99	28.8 M	189.0 K	0.13	0.13	1.1 M	2.4 M	3.6 M	4.1 M	2.6 M	2.2 M	-3.67	-1.12	1.66	-772.5 K	39.6 M	61.2 M	25	7	97.3	100.0
1825	1395/08/22	1,514	-4.96	441.5 M	2.9 M	3.03	2.25	3.3 M	2.7 M	3.7 M	2.8 M	2.1 M	2.2 M	1.15	1.27	1.66	189.4 M	49.9 M	60.5 M	70	14	51.9	9.0
1826	1395/08/19	1,549	-0.58	433.5 M	2.7 M	5.8	2.31	1.4 M	2.4 M	3.7 M	2.6 M	1.7 M	2.2 M	-1.84	1.45	1.68	-12.9 M	31.4 M	50.6 M	24	18	7.8	10.8
1827	1395/08/18	1,566	0.51	125.3 M	804.8 K	1.64	0.7	2.3 M	3.1 M	3.8 M	915.9 K	1.2 M	2.4 M	2.52	2.46	1.57	39.8 M	40.4 M	50.2 M	20	7	36.9	5.1
1828	1395/08/17	1,571	0.9	36.3 M	231.4 K	0.44	0.2	1.5 M	4.2 M	3.8 M	2.7 M	1.7 M	2.6 M	-1.8	2.52	1.46	-17.5 M	55.5 M	47.7 M	8	11	32.7	80.8
1829	1395/08/16	1,550	-0.9	54.5 M	356.8 K	0.59	0.31	2.8 M	3.9 M	3.8 M	344.0 K	2.3 M	2.5 M	8.25	1.65	1.54	50.5 M	63.0 M	48.4 M	19	10	99.0	6.3
1830	1395/08/15	1,527	-3.48	104.9 M	683.1 K	1.31	0.61	3.3 M	4.4 M	3.8 M	411.1 K	2.6 M	2.8 M	8.09	1.7	1.37	96.9 M	75.0 M	45.5 M	30	7	95.1	2.7
1831	1395/08/12	1,582	0.0	43.0 M	272.2 K	0.38	0.25	7.1 M	4.4 M	3.8 M	1.4 M	3.0 M	2.9 M	4.87	1.46	1.28	32.2 M	58.9 M	40.3 M	6	7	98.4	23.6
1832	1395/08/11	1,579	-0.06	145.3 M	917.5 K	1.36	0.86	7.2 M	5.2 M	3.7 M	3.1 M	3.0 M	2.9 M	2.3	1.73	1.27	115.4 M	88.5 M	38.5 M	20	9	98.7	19.3
1833	1395/08/10	1,589	0.44	65.6 M	416.7 K	0.56	0.4	2.2 M	4.7 M	3.4 M	9.0 M	3.3 M	2.8 M	-4.02	1.42	1.2	19.9 M	80.1 M	32.9 M	29	5	98.5	68.2
1834	1395/08/09	1,580	0.06	118.5 M	747.5 K	1.15	0.73	5.4 M	4.9 M	3.5 M	852.0 K	2.2 M	2.6 M	6.28	2.26	1.34	110.9 M	98.5 M	32.5 M	22	8	99.3	5.7
1835	1395/08/08	1,590	1.02	42.1 M	262.1 K	0.21	0.26	2.6 M	4.3 M	3.3 M	2.8 M	2.3 M	2.6 M	-1.08	1.86	1.28	16.2 M	83.8 M	27.2 M	16	9	98.1	59.6
1836	1395/08/05	1,574	0.0	194.5 M	1.2 M	1.04	1.29	9.7 M	4.0 M	3.2 M	1.7 M	1.8 M	2.5 M	5.85	2.23	1.31	180.4 M	93.1 M	26.2 M	20	8	99.6	6.8
1837	1395/08/04	1,554	-1.89	111.2 M	713.2 K	0.22	0.76	4.2 M	3.8 M	2.7 M	4.5 M	1.6 M	2.4 M	-1.08	2.45	1.11	72.9 M	84.3 M	17.4 M	25	7	94.1	28.5
1838	1395/08/03	1,561	-1.76	120.0 M	761.2 K	0.25	0.84	3.4 M	3.6 M	2.6 M	1.1 M	1.3 M	2.3 M	3.23	2.78	1.16	112.0 M	67.1 M	15.7 M	35	7	99.5	6.2
1839	1395/08/02	1,575	-1.01	44.2 M	280.6 K	0.09	0.31	2.1 M	3.5 M	2.4 M	1.1 M	1.3 M	2.3 M	1.8	2.65	1.06	37.6 M	43.7 M	10.6 M	21	5	98.0	13.0
1840	1395/08/01	1,594	-0.5	512.8 M	3.2 M	1.31	4.28	2.2 M	3.9 M	2.4 M	744.7 K	2.1 M	2.3 M	3.0	1.83	1.06	62.5 M	33.3 M	9.5 M	31	9	13.5	1.3
1841	1395/07/28	1,619	-0.25	149.6 M	945.0 K	0.4	1.31	11.1 M	4.5 M	2.4 M	809.6 K	2.6 M	2.3 M	13.73	1.75	1.05	136.4 M	19.1 M	7.0 M	13	10	96.6	5.4
1842	1395/07/27	1,624	0.12	1.8 B	10.8 M	50.0	58.06	1.3 M	1.9 M	1.8 M	2.6 M	3.9 M	2.5 M	-1.96	-2.02	-1.36	-13.0 M	-12.3 M	-496.0 K	8	9	0.6	1.3
1843	1395/07/26	1,614	-0.55	11.5 M	71.5 K	0.34	0.38	1.3 M	2.0 M	1.9 M	1.3 M	4.3 M	2.5 M	-1.01	-2.21	-1.38	-5.2 M	-11.9 M	-422.7 K	5	9	54.9	100.0
1844	1395/07/25	1,598	-1.78	46.2 M	288.5 K	1.3	1.63	3.2 M	1.9 M	1.9 M	5.8 M	4.0 M	2.7 M	-1.82	-2.12	-1.44	-14.4 M	-11.5 M	-378.8 K	10	8	68.8	100.0
1845	1395/07/24	1,623	-0.37	26.3 M	164.4 K	0.74	0.97	1.6 M	1.9 M	1.8 M	2.9 M	4.0 M	2.5 M	-1.8	-2.07	-1.38	-8.5 M	-10.1 M	342.7 K	11	9	67.7	100.0
1846	1395/07/19	1,623	-0.67	52.5 M	327.0 K	1.98	1.83	1.8 M	1.9 M	1.8 M	8.6 M	4.3 M	2.4 M	-4.68	-2.27	-1.36	-20.3 M	-9.8 M	767.9 K	17	6	59.4	98.1
1847	1395/07/18	1,635	-0.18	37.4 M	232.5 K	1.56	1.37	1.8 M	1.9 M	1.8 M	4.7 M	3.1 M	2.0 M	-2.65	-1.62	-1.13	-11.0 M	-6.4 M	100.0 K	15	8	70.7	100.0
1848	1395/07/17	1,654	0.92	8.3 M	51.6 K	0.3	0.24	869.9 K	1.8 M	1.8 M	755.8 K	2.5 M	1.9 M	1.15	-1.38	-1.05	-3.1 M	-3.6 M	648.2 K	6	11	62.8	100.0
1849	1395/07/14	1,619	-1.7	54.0 M	336.6 K	2.5	1.66	2.9 M	1.9 M	1.8 M	5.3 M	2.7 M	2.4 M	-1.87	-1.43	-1.38	-7.6 M	-638.4 K	-6.0 M	16	10	84.4	98.5
1850	1395/07/13	1,611	-2.36	25.2 M	156.1 K	1.25	0.79	1.4 M	1.6 M	1.6 M	4.2 M	1.7 M	2.2 M	-3.0	-1.02	-1.37	-7.0 M	1.7 M	-5.5 M	13	6	72.1	100.0
1851	1395/07/12	1,622	-1.76	8.0 M	49.0 K	0.35	0.23	1.6 M	1.5 M	1.6 M	995.8 K	1.2 M	2.1 M	1.61	1.26	-1.31	-3.2 M	2.3 M	-5.2 M	3	8	60.4	100.0
1852	1395/07/11	1,620	-2.0	24.4 M	149.9 K	0.89	0.68	1.3 M	1.4 M	1.6 M	1.4 M	1.2 M	2.2 M	-1.12	1.24	-1.37	2.7 M	3.8 M	-5.7 M	11	8	58.3	47.3
1853	1395/07/10	1,640	-0.97	25.4 M	156.1 K	1.05	0.71	1.9 M	2.1 M	1.8 M	1.2 M	1.0 M	2.2 M	1.53	2.1	-1.22	11.9 M	11.3 M	-3.6 M	11	7	80.2	33.3
1854	1395/07/07	1,650	-0.48	26.5 M	162.6 K	0.89	0.73	2.2 M	1.8 M	1.9 M	1.2 M	909.7 K	2.2 M	1.9	2.02	-1.2	3.9 M	10.9 M	-3.2 M	7	10	59.3	44.7
1855	1395/07/06	1,625	-2.11	17.1 M	104.6 K	0.51	0.48	775.5 K	1.8 M	2.0 M	1.2 M	765.8 K	2.5 M	-1.51	2.32	-1.24	-3.6 M	13.2 M	-3.4 M	9	9	40.9	61.9
1856	1395/07/05	1,642	-1.14	19.4 M	117.8 K	0.5	0.52	1.2 M	2.0 M	2.0 M	778.5 K	717.7 K	2.5 M	1.49	2.8	-1.24	4.2 M	16.2 M	-3.2 M	9	8	53.6	32.1
1857	1395/07/04	1,646	-1.08	49.3 M	299.8 K	1.41	1.3	4.1 M	2.1 M	2.1 M	615.1 K	1.3 M	2.6 M	6.66	1.6	-1.22	40.1 M	12.9 M	-3.3 M	11	8	91.4	10.0
1858	1395/07/03	1,638	-1.56	10.0 M	60.6 K	0.28	0.26	834.6 K	1.5 M	2.3 M	50.0 K	2.4 M	2.6 M	16.68	-1.62	-1.14	9.9 M	2.5 M	-3.2 M	12	2	100.0	1.0
1859	1395/06/31	1,636	-1.51	55.2 M	328.9 K	1.94	1.48	1.8 M	1.8 M	2.4 M	386.5 K	3.0 M	2.6 M	4.74	-1.71	-1.06	15.3 M	-313.3 K	-3.7 M	9	3	29.9	2.1
1860	1395/06/29	1,640	-1.38	34.9 M	212.4 K	1.66	0.97	2.1 M	1.8 M	2.5 M	1.2 M	3.3 M	2.6 M	1.77	-1.79	-1.04	11.5 M	-3.4 M	-4.4 M	9	6	53.0	20.0
1861	1395/06/28	1,635	-1.92	44.6 M	272.0 K	1.54	1.3	612.8 K	1.5 M	2.6 M	5.0 M	3.4 M	2.6 M	-8.19	-2.3	1.0	-12.6 M	-5.7 M	-5.0 M	4	3	5.5	33.8
1862	1395/06/27	1,641	-1.74	31.6 M	192.4 K	1.29	0.96	1.9 M	1.6 M	2.6 M	4.2 M	2.1 M	2.5 M	-2.16	-1.31	1.02	-11.5 M	-9.9 M	-4.4 M	7	6	42.8	79.2
1863	1395/06/24	1,640	-1.86	15.3 M	92.8 K	0.28	0.46	1.8 M	1.6 M	2.6 M	5.1 M	1.8 M	2.4 M	-2.78	-1.16	1.05	-4.3 M	-7.6 M	-3.8 M	6	3	71.8	100.0
1864	1395/06/23	1,652	-1.2	12.9 M	77.8 K	0.24	0.38	2.1 M	1.3 M	2.6 M	2.6 M	2.9 M	2.4 M	-1.2	-2.15	1.08	0.0	-33.8 M	-3.6 M	6	5	100.0	100.0
1865	1395/06/21	1,656	-0.96	584.2 K	3.5 K	0.01	0.02	146.0 K	1.0 M	2.6 M	194.7 K	2.8 M	2.4 M	-1.33	-2.69	1.08	0.0	-33.6 M	-3.6 M	4	3	100.0	100.0
1866	1395/06/20	1,733	4.33	87.4 M	514.8 K	1.78	2.62	1.3 M	1.1 M	2.7 M	1.4 M	2.7 M	2.4 M	-1.11	-2.4	1.11	-33.7 M	-33.6 M	-4.0 M	7	30	10.3	48.8
1867	1395/06/17	1,641	-1.2	9.2 M	55.2 K	0.16	0.28	2.3 M	1.3 M	2.7 M	3.1 M	3.6 M	2.6 M	-1.33	-2.77	1.05	0.0	-29.7 M	-2.8 M	4	3	100.0	100.0
1868	1395/06/16	1,639	0.74	174.4 M	1.0 M	6.1	6.48	795.1 K	2.0 M	2.7 M	4.5 M	3.4 M	2.5 M	-5.71	-1.67	1.05	-135.2 M	-20.6 M	-2.8 M	7	31	3.2	80.7
1869	1395/06/15	1,627	0.0	1.9 M	11.5 K	0.05	0.07	625.3 K	2.3 M	2.8 M	489.6 K	1.9 M	2.4 M	1.28	1.24	1.18	896.7 K	10.4 M	3.6 M	3	2	100.0	52.2
1870	1395/06/14	1,594	-2.09	8.5 M	52.8 K	0.25	0.3	941.3 K	2.8 M	2.9 M	1.1 M	2.8 M	2.5 M	-1.12	1.0	1.16	0.0	10.3 M	3.5 M	9	8	100.0	100.0
1871	1395/06/13	1,592	-2.63	46.2 M	290.3 K	1.43	1.52	1.8 M	2.8 M	3.0 M	3.4 M	2.9 M	2.4 M	-1.87	-1.02	1.22	-14.1 M	10.3 M	3.3 M	9	9	35.1	65.5
1872	1395/06/10	1,600	-2.56	55.7 M	346.7 K	1.62	1.93	3.7 M	3.0 M	2.9 M	1.7 M	2.8 M	2.4 M	2.15	1.11	1.22	45.3 M	13.6 M	430.4 K	15	6	100.0	18.6
1873	1395/06/09	1,619	-1.52	23.7 M	146.3 K	0.71	0.82	2.4 M	3.6 M	2.8 M	906.3 K	2.5 M	2.4 M	2.62	1.43	1.15	20.1 M	13.0 M	-1.5 M	10	4	100.0	15.3
1874	1395/06/08	1,612	-2.18	38.0 M	234.3 K	1.28	1.31	5.4 M	3.8 M	2.7 M	7.6 M	2.5 M	2.4 M	-1.4	1.54	1.1	0.0	9.0 M	-2.5 M	7	5	100.0	100.0
1875	1395/06/07	1,640	-0.55	9.1 M	56.1 K	0.28	0.31	912.6 K	3.3 M	2.6 M	1.1 M	1.8 M	2.4 M	-1.25	1.79	1.06	0.0	9.0 M	-2.5 M	10	8	100.0	100.0
1876	1395/06/06	1,657	0.61	37.9 M	228.3 K	1.32	1.29	3.2 M	4.2 M	2.6 M	2.9 M	2.0 M	2.4 M	1.08	2.09	1.1	2.7 M	9.0 M	-2.5 M	12	12	100.0	93.0
1877	1395/06/03	1,664	1.4	67.3 M	402.9 K	4.29	1.66	6.7 M	3.9 M	2.4 M	1.7 M	1.8 M	2.2 M	4.06	2.15	1.08	42.4 M	8.5 M	-3.0 M	10	15	100.0	36.9
1878	1395/06/02	1,664	1.46	18.7 M	112.3 K	1.22	0.46	3.1 M	2.5 M	2.9 M	1.7 M	1.7 M	2.3 M	1.83	1.45	1.26	0.0	0.0	1.3 M	6	11	100.0	100.0
1879	1395/06/01	1,667	1.71	18.8 M	113.6 K	1.17	0.46	2.4 M	2.4 M	2.9 M	1.6 M	1.9 M	2.3 M	1.5	1.26	1.26	0.0	0.0	1.3 M	8	12	100.0	100.0
1880	1395/05/31	1,655	1.04	24.7 M	149.6 K	1.27	0.57	6.2 M	2.5 M	2.8 M	2.2 M	2.2 M	2.2 M	2.75	1.13	1.27	0.0	0.0	1.7 M	4	11	100.0	100.0
1881	1395/05/30	1,637	-0.06	13.9 M	84.7 K	0.7	0.29	1.5 M	2.2 M	2.8 M	2.0 M	2.2 M	2.2 M	-1.29	-1.0	1.29	0.0	-1.8 M	4.0 M	9	7	100.0	100.0
1882	1395/05/27	1,649	0.67	1.6 M	9.9 K	0.08	0.03	408.4 K	2.3 M	2.8 M	408.4 K	2.3 M	2.3 M	1.0	1.01	1.22	0.0	-3.4 M	-611.9 K	4	4	100.0	100.0
1883	1395/05/26	1,632	-0.37	16.6 M	101.6 K	0.6	0.33	2.8 M	2.2 M	2.9 M	3.3 M	2.3 M	2.3 M	-1.2	-1.01	1.28	0.0	-3.4 M	-611.9 K	6	5	100.0	100.0
1884	1395/05/25	1,635	-0.12	22.6 M	137.6 K	0.73	0.44	2.5 M	2.6 M	3.0 M	2.5 M	3.0 M	2.3 M	1.0	-1.15	1.32	0.0	-5.1 M	-611.9 K	9	9	100.0	100.0
1885	1395/05/24	1,650	1.04	42.8 M	257.1 K	1.55	0.84	3.1 M	2.9 M	3.0 M	2.3 M	3.5 M	2.3 M	1.34	-1.18	1.31	-9.2 M	-5.1 M	-611.9 K	9	16	65.3	86.8
1886	1395/05/23	1,649	0.98	16.9 M	102.8 K	0.39	0.34	1.5 M	2.7 M	3.0 M	2.1 M	2.9 M	2.3 M	-1.4	-1.08	1.31	-7.8 M	-4.1 M	-150.8 K	6	8	53.5	100.0
1887	1395/05/20	1,633	0.0	2.6 M	15.8 K	0.05	0.05	514.2 K	2.5 M	3.0 M	642.8 K	2.8 M	2.3 M	-1.25	-1.1	1.32	0.0	-17.0 M	67.0 K	5	4	100.0	100.0
1888	1395/05/19	1,650	1.04	55.2 M	337.6 K	1.39	1.11	3.6 M	2.5 M	3.1 M	6.9 M	2.9 M	2.3 M	-1.92	-1.14	1.31	-8.6 M	-15.7 M	-205.4 K	13	8	84.5	100.0
1889	1395/05/18	1,621	-0.8	37.1 M	228.1 K	0.91	0.73	4.1 M	2.0 M	3.0 M	5.3 M	2.4 M	2.2 M	-1.29	-1.2	1.38	0.0	-14.0 M	144.8 K	9	7	100.0	100.0
1890	1395/05/17	1,679	2.94	24.4 M	146.1 K	0.61	0.47	2.0 M	1.8 M	2.9 M	1.1 M	2.4 M	2.1 M	1.78	-1.34	1.39	-4.2 M	-14.0 M	-2.0 M	8	18	65.6	82.8
1891	1395/05/16	1,687	4.72	100.9 M	604.7 K	4.18	1.93	1.2 M	1.7 M	2.9 M	2.5 M	2.4 M	2.1 M	-2.05	-1.4	1.39	-72.0 M	-13.2 M	-1.9 M	10	34	11.9	83.3
1892	1395/05/13	1,601	-0.68	18.7 M	116.6 K	0.25	0.34	1.6 M	1.6 M	3.1 M	2.1 M	2.0 M	2.0 M	-1.35	-1.23	1.54	6.1 M	-57.5 K	180.5 K	12	6	100.0	67.6
1893	1395/05/12	1,615	0.12	18.9 M	117.8 K	0.25	0.34	1.5 M	3.5 M	3.1 M	2.4 M	2.2 M	2.1 M	-1.62	1.62	1.5	0.0	24.2 M	-4.3 M	13	8	100.0	100.0
1894	1395/05/11	1,586	-1.86	42.4 M	265.0 K	0.59	0.75	2.4 M	3.6 M	3.2 M	4.7 M	2.0 M	2.1 M	-2.0	1.78	1.52	0.0	24.2 M	-5.4 M	18	9	100.0	100.0
1895	1395/05/10	1,621	0.37	14.4 M	87.9 K	0.17	0.24	1.6 M	3.7 M	3.2 M	958.0 K	1.7 M	2.0 M	1.67	2.21	1.59	0.0	25.8 M	-6.9 M	9	15	100.0	100.0
1896	1395/05/06	1,627	0.74	22.1 M	136.4 K	0.21	0.36	867.4 K	3.8 M	3.3 M	1.2 M	1.7 M	2.2 M	-1.33	2.19	1.54	-6.3 M	35.2 M	-8.4 M	14	16	54.9	83.6
1897	1395/05/05	1,580	-0.06	280.2 M	1.7 M	5.19	5.68	6.1 M	4.0 M	3.5 M	2.4 M	2.2 M	2.2 M	2.58	1.83	1.58	127.4 M	18.0 M	-9.6 M	39	47	85.3	39.8
1898	1395/05/04	1,620	2.73	27.9 M	171.7 K	0.49	0.56	2.3 M	2.8 M	2.7 M	1.5 M	2.0 M	2.2 M	1.5	1.4	1.24	0.0	-7.5 M	-17.4 M	12	18	100.0	100.0
1899	1395/05/03	1,620	2.92	16.1 M	99.4 K	0.28	0.32	1.8 M	3.3 M	2.7 M	728.5 K	2.2 M	2.2 M	2.46	1.5	1.2	8.1 M	-7.5 M	-18.9 M	9	11	100.0	49.8
1900	1395/05/02	1,613	3.33	72.7 M	450.7 K	1.51	1.42	3.0 M	3.4 M	2.7 M	1.3 M	2.4 M	2.3 M	2.36	1.4	1.15	47.1 M	-9.1 M	-20.8 M	24	20	100.0	35.3
1901	1395/04/30	1,600	4.1	116.3 M	728.7 K	4.19	2.44	1.9 M	3.5 M	2.4 M	3.1 M	2.6 M	2.5 M	-1.69	1.33	-1.03	-92.6 M	-18.5 M	-24.5 M	11	36	17.6	97.3
1902	1395/04/29	1,565	2.02	34.1 M	219.4 K	1.17	0.72	6.8 M	3.7 M	2.4 M	1.8 M	2.2 M	2.5 M	3.8	1.67	-1.01	0.0	-695.6 K	-21.3 M	5	19	100.0	100.0
1903	1395/04/28	1,511	-1.37	39.3 M	253.5 K	1.72	0.79	5.6 M	3.2 M	2.2 M	2.6 M	2.6 M	2.5 M	2.14	1.23	-1.11	0.0	-1.8 M	-22.8 M	7	15	100.0	100.0
1904	1395/04/27	1,533	-0.07	18.7 M	123.5 K	0.62	0.38	2.3 M	2.7 M	2.3 M	3.1 M	2.4 M	2.6 M	-1.33	1.15	-1.18	0.0	-2.1 M	-24.3 M	8	6	100.0	100.0
1905	1395/04/26	1,550	1.17	25.8 M	165.7 K	0.92	0.49	2.9 M	2.3 M	2.2 M	2.0 M	2.0 M	2.7 M	1.44	1.17	-1.22	0.0	-10.8 M	-25.7 M	9	13	100.0	100.0
1906	1395/04/23	1,549	1.04	16.4 M	107.8 K	0.36	0.31	2.1 M	2.2 M	2.2 M	2.3 M	1.9 M	2.7 M	-1.09	1.21	-1.23	-3.5 M	-11.2 M	-27.2 M	6	7	78.8	100.0
1907	1395/04/22	1,539	0.39	44.4 M	290.1 K	0.78	0.84	3.2 M	2.7 M	2.2 M	3.2 M	1.7 M	2.7 M	1.02	1.64	-1.24	-5.4 M	-16.5 M	-28.5 M	12	14	87.7	100.0
1908	1395/04/21	1,531	-0.13	7.7 M	49.9 K	0.12	0.14	2.0 M	2.4 M	2.0 M	960.3 K	1.8 M	2.7 M	2.12	1.32	-1.31	-1.6 M	-32.1 M	-29.7 M	3	8	79.5	100.0
1909	1395/04/20	1,530	0.59	60.8 M	385.1 K	0.94	1.1	1.3 M	2.6 M	2.0 M	1.7 M	2.0 M	2.6 M	-1.31	1.28	-1.3	-43.5 M	-36.3 M	-31.2 M	13	35	28.3	100.0
1910	1395/04/19	1,565	3.03	10.0 M	63.7 K	0.13	0.18	2.6 M	3.0 M	2.3 M	906.0 K	2.1 M	2.7 M	2.92	1.43	-1.2	-2.0 M	-33.6 M	-29.0 M	3	11	79.7	100.0
1911	1395/04/15	1,560	4.07	107.8 M	695.1 K	1.76	2.02	5.2 M	3.0 M	2.2 M	1.5 M	2.4 M	2.6 M	3.58	1.27	-1.15	-29.9 M	-39.1 M	-30.4 M	6	42	29.1	56.9
1912	1395/04/14	1,534	3.3	100.9 M	662.6 K	2.02	2.1	2.2 M	2.7 M	2.2 M	2.9 M	2.7 M	2.6 M	-1.31	-1.02	-1.17	-83.4 M	-39.1 M	-28.5 M	8	35	17.4	100.0
1913	1395/04/13	1,500	1.15	49.1 M	328.8 K	1.06	1.09	3.0 M	2.4 M	2.2 M	2.9 M	2.7 M	2.5 M	1.02	-1.15	-1.15	-22.5 M	-28.4 M	-24.4 M	9	17	54.2	100.0
1914	1395/04/12	1,500	1.35	44.9 M	300.0 K	1.01	1.02	2.1 M	2.0 M	2.1 M	2.0 M	2.6 M	2.4 M	1.09	-1.33	-1.15	-29.9 M	-29.8 M	-23.3 M	7	23	33.3	100.0
1915	1395/04/09	1,498	1.42	58.1 M	390.5 K	1.22	1.38	3.1 M	1.8 M	2.1 M	4.2 M	3.0 M	2.5 M	-1.32	-1.66	-1.16	-29.9 M	-29.7 M	-21.8 M	9	14	48.6	100.0
1916	1395/04/08	1,499	1.7	44.1 M	295.5 K	0.9	1.06	2.8 M	1.4 M	2.1 M	2.2 M	3.1 M	2.4 M	1.29	-2.26	-1.15	-29.9 M	-29.0 M	-20.3 M	5	20	32.2	100.0
1917	1395/04/06	1,480	0.41	47.9 M	325.1 K	0.98	1.14	1.4 M	1.4 M	2.0 M	3.2 M	3.6 M	2.3 M	-2.26	-2.6	-1.14	-29.6 M	-28.8 M	-19.2 M	13	15	38.3	100.0
1918	1395/04/05	1,494	1.49	34.7 M	233.2 K	0.57	0.6	705.0 K	1.4 M	2.1 M	2.2 M	3.3 M	2.4 M	-3.08	-2.38	-1.11	-29.8 M	-28.8 M	-18.5 M	7	16	14.2	100.0
1919	1395/04/02	1,479	0.54	35.6 M	241.2 K	0.6	0.61	1.0 M	2.0 M	2.1 M	4.0 M	4.2 M	3.1 M	-3.93	-2.09	-1.44	-29.6 M	-28.8 M	-30.7 M	6	9	17.0	100.0
1920	1395/04/01	1,479	0.14	73.4 M	504.8 K	1.37	1.33	1.4 M	2.0 M	2.1 M	5.2 M	4.3 M	3.1 M	-3.84	-2.16	-1.43	-26.0 M	-28.7 M	-29.3 M	27	12	50.2	85.6
1921	1395/03/31	1,450	-2.16	48.5 M	333.8 K	0.94	0.9	2.2 M	2.4 M	2.1 M	4.0 M	3.7 M	3.0 M	-1.87	-1.5	-1.38	-29.0 M	-29.5 M	-28.1 M	9	12	40.0	99.7
1922	1395/03/30	1,485	0.0	49.8 M	338.8 K	0.98	0.92	1.4 M	2.3 M	2.1 M	2.4 M	3.2 M	2.8 M	-1.65	-1.4	-1.36	-29.6 M	-29.7 M	-26.8 M	14	21	40.5	100.0
1923	1395/03/29	1,489	-0.13	91.1 M	618.3 K	2.3	1.79	3.8 M	2.3 M	2.0 M	6.1 M	3.4 M	2.8 M	-1.59	-1.49	-1.37	-29.8 M	-29.7 M	-25.9 M	16	15	67.3	100.0
1924	1395/03/26	1,490	-0.07	33.5 M	225.5 K	0.78	0.64	734.5 K	1.4 M	1.9 M	4.8 M	2.3 M	2.6 M	-6.52	-1.64	-1.37	-29.1 M	-29.7 M	-25.4 M	6	7	13.1	100.0
1925	1395/03/25	1,487	-0.4	49.2 M	331.6 K	1.22	0.96	3.2 M	2.8 M	1.9 M	2.6 M	2.3 M	2.5 M	1.25	1.19	-1.28	-29.8 M	-23.9 M	-25.5 M	6	19	39.4	100.0
1926	1395/03/24	1,499	0.4	39.7 M	265.4 K	0.9	0.64	1.2 M	2.5 M	1.9 M	2.0 M	1.8 M	2.4 M	-1.64	1.4	-1.23	-30.0 M	-24.0 M	-24.5 M	8	20	24.4	100.0
1927	1395/03/23	1,500	0.4	43.9 M	295.4 K	1.16	0.72	1.2 M	2.9 M	1.9 M	2.9 M	1.5 M	2.5 M	-2.5	1.94	-1.3	-29.8 M	-16.6 M	-26.5 M	12	15	32.0	100.0
1928	1395/03/22	1,500	0.4	33.5 M	224.1 K	0.98	0.52	889.5 K	3.3 M	1.9 M	1.3 M	1.3 M	2.5 M	-1.51	2.5	-1.29	-30.0 M	-10.7 M	-26.4 M	4	25	10.6	100.0
1929	1395/03/19	1,480	-1.0	49.7 M	333.7 K	1.79	0.78	9.9 M	3.2 M	1.9 M	3.6 M	1.3 M	2.7 M	2.8	2.5	-1.44	0.0	-4.7 M	-28.7 M	5	14	100.0	100.0
1930	1395/03/18	1,519	1.81	36.7 M	242.4 K	1.41	0.58	1.3 M	2.1 M	1.8 M	873.7 K	1.0 M	2.7 M	1.46	2.06	-1.51	-30.3 M	-4.7 M	-28.8 M	5	42	17.4	100.0
1931	1395/03/17	1,485	-0.4	56.8 M	379.6 K	2.87	0.9	3.0 M	2.3 M	1.7 M	803.4 K	1.3 M	2.8 M	3.7	1.7	-1.62	7.0 M	1.4 M	-27.3 M	11	32	57.6	45.3
1932	1395/03/16	1,490	0.0	14.3 M	95.1 K	0.46	0.22	2.0 M	1.9 M	1.6 M	2.0 M	1.5 M	3.0 M	1.0	1.27	-1.85	0.0	-1.7 M	-28.9 M	7	7	100.0	100.0
1933	1395/03/12	1,477	-0.87	13.0 M	87.2 K	0.13	0.19	1.6 M	2.2 M	1.7 M	999.6 K	2.1 M	3.0 M	1.63	1.02	-1.83	0.0	-4.7 M	-29.1 M	8	13	100.0	100.0
1934	1395/03/11	1,485	-0.4	19.0 M	128.7 K	0.18	0.27	2.1 M	2.1 M	1.6 M	1.7 M	5.5 M	3.1 M	1.22	-2.62	-1.9	0.0	-59.7 M	-31.4 M	9	11	100.0	100.0
1935	1395/03/10	1,485	-0.4	25.3 M	169.6 K	0.24	0.35	2.3 M	2.0 M	1.6 M	2.5 M	5.4 M	3.2 M	-1.09	-2.73	-1.94	148.5 K	-60.0 M	-32.2 M	11	10	100.0	99.4
1936	1395/03/09	1,485	-0.27	27.4 M	181.0 K	0.26	0.36	1.2 M	1.8 M	1.6 M	941.5 K	5.4 M	3.1 M	1.29	-3.01	-1.94	-8.5 M	-60.4 M	-32.2 M	10	22	44.5	75.7
1937	1395/03/08	1,467	-1.74	68.1 M	460.6 K	0.7	0.9	2.9 M	1.7 M	1.6 M	5.7 M	5.8 M	3.3 M	-1.92	-3.35	-2.05	-15.0 M	-59.3 M	-35.4 M	18	12	78.0	100.0
1938	1395/03/05	1,499	0.47	348.9 M	2.3 M	10.08	5.16	1.3 M	1.4 M	1.5 M	13.7 M	4.8 M	3.2 M	-10.32	-3.5	-2.09	-275.2 M	-58.7 M	-37.6 M	10	21	3.8	82.7
1939	1395/03/04	1,461	-2.34	48.9 M	331.9 K	1.38	0.66	1.8 M	1.4 M	1.7 M	2.7 M	1.8 M	2.8 M	-1.54	-1.35	-1.63	-1.2 M	-7.7 M	-29.2 M	27	18	97.6	100.0
1940	1395/03/03	1,488	-0.73	34.1 M	231.3 K	1.02	0.43	1.3 M	1.4 M	1.8 M	2.6 M	1.7 M	3.0 M	-1.98	-1.25	-1.66	-2.2 M	-13.5 M	-35.9 M	24	13	93.5	100.0
1941	1395/03/01	1,490	-0.6	25.4 M	169.6 K	0.33	0.31	809.6 K	1.6 M	1.9 M	788.5 K	1.4 M	3.1 M	1.03	1.1	-1.64	-3.0 M	-15.0 M	-38.9 M	9	13	28.7	40.4
1942	1395/02/29	1,518	1.2	33.2 M	221.9 K	0.42	0.31	1.1 M	1.5 M	2.0 M	1.5 M	1.8 M	3.2 M	-1.35	-1.24	-1.58	-12.0 M	-28.2 M	-39.1 M	19	22	63.8	100.0
1943	1395/02/28	1,491	-0.67	30.6 M	204.7 K	0.34	0.26	1.3 M	1.7 M	2.8 M	1.6 M	2.1 M	3.8 M	-1.21	-1.24	-1.34	-19.9 M	-31.5 M	-42.8 M	8	19	34.9	100.0
1944	1395/02/27	1,518	1.27	56.6 M	375.4 K	0.64	0.46	2.6 M	1.5 M	3.2 M	2.0 M	2.7 M	3.7 M	1.29	-1.84	-1.17	-30.6 M	-42.6 M	-40.9 M	10	28	45.9	100.0
1945	1395/02/26	1,508	0.8	25.2 M	165.3 K	0.29	0.19	2.6 M	1.7 M	3.1 M	901.1 K	3.1 M	3.7 M	2.93	-1.78	-1.21	-9.4 M	-37.1 M	-39.8 M	6	28	62.8	100.0
1946	1395/02/25	1,518	1.81	238.8 M	1.6 M	4.87	1.88	902.6 K	1.5 M	3.0 M	3.1 M	3.4 M	3.8 M	-3.43	-2.34	-1.26	-69.3 M	-35.2 M	-38.7 M	16	27	6.0	35.1
1947	1395/02/22	1,455	-2.74	42.1 M	287.0 K	0.92	0.32	1.7 M	1.4 M	3.0 M	3.5 M	3.4 M	3.8 M	-2.03	-2.43	-1.26	-28.3 M	-26.4 M	-38.4 M	8	12	32.9	100.0
1948	1395/02/21	1,469	-2.59	84.2 M	573.1 K	1.79	0.65	436.3 K	1.6 M	3.1 M	8.0 M	3.3 M	3.8 M	-18.3	-2.11	-1.24	-75.5 M	-21.5 M	-42.7 M	10	10	5.2	94.8
1949	1395/02/20	1,480	-2.18	47.2 M	318.0 K	0.76	0.36	3.2 M	1.7 M	3.1 M	3.4 M	2.7 M	3.6 M	-1.07	-1.53	-1.18	-3.1 M	-15.5 M	-41.0 M	14	14	93.5	100.0
1950	1395/02/19	1,472	-2.84	11.2 M	75.9 K	0.18	0.08	930.9 K	1.3 M	3.0 M	797.9 K	2.5 M	3.6 M	1.17	-1.85	-1.18	0.0	-18.2 M	-43.6 M	12	14	100.0	100.0
1951	1395/02/18	1,493	-1.84	57.6 M	385.4 K	0.83	0.42	528.8 K	1.6 M	3.1 M	2.7 M	2.8 M	3.5 M	-5.09	-1.75	-1.16	-25.4 M	-18.3 M	-43.6 M	13	12	11.9	56.1
1952	1395/02/15	1,520	-0.2	30.5 M	202.2 K	0.37	0.21	2.4 M	1.9 M	3.1 M	2.8 M	3.2 M	3.6 M	-1.13	-1.69	-1.17	-3.4 M	-27.6 M	-47.2 M	11	11	88.2	99.5
1953	1395/02/14	1,525	-0.07	93.4 M	615.0 K	0.93	0.63	1.6 M	1.7 M	3.1 M	3.6 M	3.1 M	3.8 M	-2.33	-1.84	-1.23	-45.5 M	-38.9 M	-53.3 M	8	16	13.3	62.0
1954	1395/02/13	1,520	-1.23	121.8 M	806.7 K	1.07	0.84	1.5 M	2.4 M	3.0 M	2.4 M	3.9 M	3.8 M	-1.65	-1.59	-1.25	-16.7 M	-51.2 M	-53.1 M	10	13	12.0	25.7
1955	1395/02/12	1,501	-2.6	21.2 M	140.7 K	0.15	0.14	2.3 M	2.7 M	3.0 M	2.1 M	4.2 M	3.8 M	1.09	-1.57	-1.25	-463.5 K	-74.9 M	-53.3 M	9	10	97.8	100.0
1956	1395/02/11	1,542	0.19	86.3 M	558.9 K	0.64	0.57	1.6 M	2.5 M	3.0 M	4.1 M	4.2 M	3.8 M	-2.55	-1.7	-1.24	-71.8 M	-86.9 M	-56.7 M	9	21	16.8	100.0
1957	1395/02/08	1,531	-0.65	94.5 M	615.6 K	0.41	0.63	1.6 M	2.7 M	3.0 M	2.9 M	4.1 M	3.7 M	-1.74	-1.53	-1.22	-60.0 M	-73.9 M	-53.2 M	21	33	36.5	100.0
1958	1395/02/07	1,543	0.78	183.0 M	1.2 M	0.73	1.24	4.5 M	4.2 M	3.1 M	5.9 M	5.2 M	3.7 M	-1.32	-1.25	-1.21	-107.3 M	-79.4 M	-50.2 M	17	31	41.4	100.0
1959	1395/02/06	1,535	1.52	194.2 M	1.3 M	0.83	1.39	2.8 M	4.6 M	3.0 M	4.4 M	4.4 M	3.7 M	-1.56	1.04	-1.21	-134.8 M	-54.4 M	-44.8 M	21	44	30.6	100.0
1960	1395/02/05	1,529	0.59	142.0 M	943.5 K	0.62	1.06	2.0 M	4.4 M	3.0 M	3.7 M	4.2 M	3.6 M	-1.9	1.06	-1.2	-60.8 M	-28.9 M	-38.1 M	30	32	41.5	84.4
1961	1395/02/04	1,490	-2.42	56.9 M	380.7 K	0.22	0.43	3.8 M	4.4 M	3.1 M	3.0 M	4.0 M	3.5 M	1.27	1.11	-1.13	-6.8 M	-14.5 M	-35.0 M	10	15	66.1	78.1
1962	1395/02/01	1,499	0.4	567.1 M	3.7 M	3.14	5.02	5.6 M	4.1 M	3.1 M	6.7 M	4.0 M	3.5 M	-1.18	1.03	-1.1	-87.4 M	-25.8 M	-34.7 M	65	68	64.6	80.0
1963	1395/01/31	1,500	4.97	277.0 M	1.9 M	2.08	2.74	6.5 M	3.1 M	2.7 M	2.5 M	2.9 M	3.1 M	2.56	1.09	-1.12	18.0 M	-30.9 M	-31.9 M	27	62	63.3	56.9
1964	1395/01/30	1,440	1.55	104.8 M	725.7 K	0.86	1.08	2.0 M	2.1 M	2.5 M	2.4 M	2.8 M	3.1 M	-1.22	-1.37	-1.27	-7.3 M	-43.1 M	-34.7 M	22	21	41.5	48.4
1965	1395/01/29	1,400	-2.03	135.2 M	960.2 K	1.35	1.46	2.1 M	2.0 M	2.5 M	2.3 M	2.8 M	3.2 M	-1.07	-1.4	-1.27	10.8 M	-52.5 M	-36.3 M	33	26	52.4	44.3
1966	1395/01/28	1,400	-3.51	195.3 M	1.4 M	2.31	2.25	2.0 M	2.1 M	2.5 M	3.4 M	2.7 M	3.2 M	-1.68	-1.29	-1.27	-63.2 M	-54.7 M	-39.3 M	26	34	27.0	59.4
1967	1395/01/25	1,450	-0.07	144.5 M	996.5 K	1.49	1.71	2.9 M	1.9 M	2.6 M	3.5 M	2.8 M	3.2 M	-1.23	-1.51	-1.24	-113.0 M	-61.4 M	-37.7 M	11	41	21.8	100.0
1968	1395/01/24	1,450	-0.07	59.6 M	410.7 K	0.57	0.69	1.3 M	2.0 M	2.6 M	1.9 M	3.4 M	3.2 M	-1.48	-1.69	-1.23	-42.7 M	-64.2 M	-32.3 M	13	31	28.4	100.0
1969	1395/01/23	1,450	-0.07	68.5 M	472.0 K	0.65	0.78	1.3 M	2.1 M	2.6 M	2.3 M	3.9 M	3.3 M	-1.82	-1.83	-1.25	-54.7 M	-63.8 M	-31.5 M	11	30	20.1	100.0
1970	1395/01/22	1,458	0.48	45.3 M	312.0 K	0.39	0.49	2.7 M	2.2 M	2.7 M	1.7 M	4.1 M	3.4 M	1.59	-1.85	-1.25	0.0	-57.0 M	-29.5 M	17	27	100.0	100.0
1971	1395/01/21	1,450	-0.21	112.2 M	774.7 K	1.08	1.26	1.1 M	2.2 M	2.7 M	4.7 M	4.3 M	3.5 M	-4.25	-1.91	-1.31	-96.8 M	-70.7 M	-32.2 M	14	24	13.7	100.0
1972	1395/01/18	1,450	-0.48	199.4 M	1.4 M	2.36	2.58	2.7 M	2.3 M	2.8 M	6.4 M	3.8 M	3.4 M	-2.39	-1.62	-1.23	-126.6 M	-51.5 M	-25.8 M	27	31	36.5	100.0
1973	1395/01/17	1,457	-0.07	99.6 M	685.1 K	1.18	1.33	2.1 M	2.4 M	2.8 M	4.3 M	3.0 M	3.0 M	-2.06	-1.29	-1.07	-40.8 M	-26.3 M	-14.6 M	28	23	59.0	100.0
1974	1395/01/16	1,460	0.0	71.4 M	491.7 K	0.93	0.95	2.2 M	2.7 M	2.9 M	3.0 M	3.2 M	2.9 M	-1.37	-1.2	1.02	-20.8 M	-18.1 M	-11.3 M	22	23	66.6	95.8
1975	1395/01/15	1,450	-1.09	103.2 M	711.1 K	1.42	1.47	3.2 M	2.6 M	3.0 M	2.9 M	3.1 M	2.8 M	1.07	-1.19	1.07	-68.4 M	-13.9 M	-9.9 M	11	35	33.7	100.0
1976	1395/01/14	1,454	-1.02	45.3 M	311.4 K	0.6	0.6	1.9 M	2.8 M	3.0 M	1.8 M	3.0 M	2.8 M	1.07	-1.06	1.07	-659.7 K	-193.7 K	-161.4 K	23	25	98.5	100.0
1977	1395/01/11	1,470	0.07	105.1 M	715.3 K	1.52	1.52	2.8 M	3.2 M	3.2 M	3.3 M	3.0 M	3.0 M	-1.17	1.07	1.07	-684.7 K	-61.7 K	-61.7 K	29	25	77.0	77.7
1978	1395/01/10	1,463	-0.34	99.7 M	678.3 K	1.69	1.69	3.3 M	3.4 M	3.4 M	6.2 M	3.0 M	3.0 M	-1.87	1.15	1.15	0.0	94.0 K	94.0 K	30	16	100.0	100.0
1979	1395/01/09	1,504	2.66	34.0 M	228.3 K	0.47	0.47	1.8 M	3.4 M	3.4 M	2.2 M	2.3 M	2.3 M	-1.25	1.5	1.5	376.2 K	125.4 K	125.4 K	19	15	100.0	98.9
1980	1395/01/08	1,510	3.57	84.7 M	572.9 K	1.42	1.42	4.2 M	4.4 M	4.4 M	2.5 M	2.3 M	2.3 M	1.7	1.91	1.91	0.0	0.0	0.0	20	34	100.0	100.0
1981	1395/01/07	1,490	2.9	60.2 M	404.0 K	1	1	4.6 M	4.6 M	4.6 M	2.1 M	2.1 M	2.1 M	2.23	2.23	2.23	0.0	0.0	0.0	13	29	100.0	100.0

سوابق تکمیلی وتوسم