سوابق وتوسم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	4,000	4,056	3,959	4,019	2.06	3,994	1.42	2.45	4.05 M	1.63 B	2.03	1.26	65.78	95.36	28.14 M	19.88 M	1.42	-480.91 M
2	1403/06/20	3,890	4,000	3,856	3,950	0.2	3,938	-0.1	3.73	546.82 K	213.44 M	0.21	0.16	86.42	100.0	6.59 M	7.91 M	-1.2	-28.99 M
3	1403/06/19	4,023	4,023	3,888	3,950	0.1	3,942	-0.1	3.47	2.3 M	906.16 M	0.66	0.69	30.33	100.0	7.85 M	21.58 M	-2.75	-631.3 M
4	1403/06/18	3,858	3,971	3,858	3,969	-0.15	3,946	-0.73	2.93	1.63 M	634.72 M	0.48	0.49	80.44	100.0	12.45 M	13.5 M	-1.08	-124.15 M
5	1403/06/17	4,036	4,080	3,875	3,907	-2.08	3,975	-0.38	5.29	2.55 M	1.01 B	0.79	0.79	44.63	100.0	12.52 M	20.19 M	-1.61	-559.02 M
6	1403/06/13	4,028	4,034	3,980	4,014	1.44	3,990	0.83	1.36	2.93 M	1.18 B	0.85	0.93	14.57	100.0	6.86 M	22.63 M	-3.3	-1.01 B
7	1403/06/11	3,997	4,002	3,920	3,999	1.91	3,957	0.84	2.09	3.49 M	1.39 B	1.01	1.11	40.81	100.0	13.48 M	20.7 M	-1.54	-820.99 M
8	1403/06/10	3,919	3,925	3,915	3,925	1.97	3,924	1.95	0.26	6.96 M	2.73 B	1.98	2.39	64.67	100.0	27.19 M	41.41 M	-1.52	-965.62 M
9	1403/06/07	3,917	3,919	3,800	3,832	-0.34	3,849	0.1	3.13	917.9 K	355.14 M	0.19	0.26	77.55	100.0	6.89 M	8.88 M	-1.29	-79.73 M
10	1403/06/06	3,896	3,900	3,867	3,898	1.91	3,845	0.52	0.85	1.82 M	708.11 M	0.31	0.4	24.09	83.48	6.09 M	11.37 M	-1.87	-420.49 M
11	1403/06/05	3,857	3,858	3,801	3,828	1.19	3,825	1.11	1.5	4.1 M	1.57 B	0.71	0.81	23.49	100.0	7.39 M	29.12 M	-3.94	-1.2 B
12	1403/06/03	3,700	3,817	3,673	3,817	1.98	3,783	1.07	3.92	3.44 M	1.31 B	0.59	0.62	60.21	100.0	27.16 M	16.56 M	1.64	-520.58 M
13	1403/05/31	3,799	3,820	3,730	3,758	-1.26	3,743	-1.66	2.41	7.32 M	2.74 B	1.63	1.3	71.32	93.99	19.73 M	32.58 M	-1.65	-620.97 M
14	1403/05/30	3,875	3,875	3,763	3,763	-1.98	3,806	-0.86	2.98	7.9 M	3.01 B	2.68	1.4	33.25	77.79	13.69 M	38.32 M	-2.8	-1.34 B
15	1403/05/29	3,934	3,934	3,819	3,870	-0.67	3,839	-1.46	3.01	6.52 M	2.5 B	2.85	1.15	28.66	92.65	8.86 M	31.79 M	-3.59	-1.6 B
16	1403/05/28	3,860	4,014	3,860	3,870	-1.73	3,896	-1.07	3.99	3.83 M	1.49 B	2.43	0.64	92.05	81.0	10.6 M	17.43 M	-1.65	164.14 M
17	1403/05/27	4,023	4,023	3,909	3,909	-1.98	3,938	-1.25	2.92	3.62 M	1.42 B	1.96	0.56	85.22	100.0	9.98 M	16.67 M	-1.67	-209.46 M
18	1403/05/24	3,953	3,953	3,953	3,953	-0.98	3,988	-0.1	0.0	585.71 K	231.53 M	0.32	0.08	79.8	100.0	3.93 M	15.44 M	-3.93	-46.76 M
19	1403/05/23	3,955	3,955	3,955	3,955	-0.98	3,992	-0.05	0.0	201.95 K	79.87 M	0.1	0.02	12.13	100.0	2.42 M	39.94 M	-16.49	-70.18 M
20	1403/05/22	3,979	3,979	3,979	3,979	-1.0	3,994	-0.62	0.0	3.22 M	1.28 B	2.16	0.34	1.19	100.0	2.53 M	53.31 M	-21.08	-1.26 B
21	1403/05/21	3,981	3,981	3,981	3,981	-0.99	4,019	-0.05	0.0	246.49 K	98.13 M	0.14	0.03	28.01	100.0	2.11 M	49.06 M	-23.21	-70.64 M
22	1403/05/20	4,019	4,019	4,019	4,019	-0.99	4,021	-0.94	0.0	4.96 M	1.99 B	3.29	0.49	1.99	100.0	3.31 M	117.21 M	-35.39	-1.95 B
23	1403/05/16	4,023	4,023	4,023	4,023	-0.98	4,059	-0.1	0.0	511.44 K	205.75 M	0.28	0.05	2.24	100.0	766.72 K	41.15 M	-53.67	-201.15 M
24	1403/05/15	4,033	4,033	4,033	4,033	-0.98	4,063	-0.25	0.0	1.25 M	503.86 M	0.3	0.12	5.31	100.0	1.67 M	100.77 M	-60.27	-477.1 M
25	1403/05/14	4,037	4,037	4,037	4,037	-0.98	4,073	-0.1	0.0	483.58 K	195.22 M	0.06	0.04	26.61	100.0	4.0 M	65.07 M	-16.28	-143.27 M
26	1403/05/13	3,908	3,909	3,908	3,908	-5.99	4,077	-1.92	0.03	1.67 M	651.94 M	0.15	0.14	52.04	100.0	6.92 M	38.35 M	-5.54	-312.64 M
27	1403/05/10	4,077	4,440	4,077	4,077	-5.99	4,157	-4.15	8.9	3.63 M	1.48 B	0.28	0.3	61.83	100.0	12.54 M	46.25 M	-3.69	-564.92 M
28	1403/05/09	4,356	4,396	4,110	4,233	-3.0	4,337	-0.62	6.96	1.99 M	852.82 M	0.14	0.16	55.02	98.84	11.45 M	14.53 M	-1.27	-373.66 M
29	1403/05/06	4,400	4,549	4,249	4,272	-2.89	4,364	-0.8	7.06	13.27 M	5.79 B	0.99	1.09	22.72	98.12	15.85 M	37.38 M	-2.36	-4.37 B
30	1403/05/03	4,450	4,499	4,255	4,420	-0.29	4,399	-0.77	5.73	22.83 M	10.04 B	2.23	2.01	44.48	100.0	59.55 M	66.51 M	-1.12	-5.58 B
31	1403/05/02	4,311	4,507	4,271	4,448	4.58	4,433	4.23	5.53	14.07 M	6.24 B	1.5	1.26	69.73	74.25	35.08 M	28.77 M	1.22	-282.06 M
32	1403/05/01	4,144	4,309	4,055	4,270	3.17	4,253	2.75	6.26	13.45 M	5.72 B	1.4	1.14	70.83	89.95	46.05 M	31.77 M	1.45	-1.09 B
33	1403/04/31	4,009	4,179	4,009	4,144	0.78	4,139	0.66	4.24	8.65 M	3.58 B	0.73	0.69	85.03	98.84	58.56 M	30.78 M	1.9	-494.62 M
34	1403/04/30	4,113	4,196	4,085	4,140	-0.02	4,112	-0.7	2.72	8.21 M	3.37 B	0.61	0.64	47.37	100.0	25.38 M	39.24 M	-1.55	-1.78 B
35	1403/04/27	4,070	4,194	4,040	4,114	2.57	4,141	3.24	3.81	6.77 M	2.8 B	0.38	0.49	60.85	100.0	21.31 M	27.2 M	-1.28	-1.1 B
36	1403/04/24	3,881	4,142	3,878	4,088	3.26	4,011	1.31	6.81	9.78 M	3.92 B	0.57	0.69	54.8	99.93	31.62 M	25.62 M	1.23	-1.77 B
37	1403/04/23	4,172	4,172	3,905	3,905	-5.99	3,959	-4.69	6.84	14.47 M	5.73 B	0.9	1.06	49.79	86.18	26.9 M	109.68 M	-4.08	-2.08 B
38	1403/04/18	4,249	4,270	3,950	4,169	0.9	4,154	0.53	8.1	20.28 M	8.42 B	1.54	1.6	26.32	99.54	19.79 M	39.92 M	-2.02	-6.17 B
39	1403/04/17	4,160	4,300	4,010	4,195	0.55	4,132	-0.96	7.23	16.12 M	6.66 B	1.42	1.34	40.42	100.0	20.55 M	34.69 M	-1.69	-3.97 B
40	1403/04/16	4,173	4,174	4,120	4,174	5.99	4,172	5.94	1.31	27.73 M	11.57 B	3.59	2.52	58.86	100.0	36.03 M	71.41 M	-1.98	-4.76 B
41	1403/04/13	3,756	3,967	3,756	3,961	0.71	3,938	0.13	5.62	6.72 M	2.65 B	0.76	0.53	28.42	100.0	13.44 M	35.78 M	-2.66	-1.9 B
42	1403/04/12	3,722	4,103	3,722	3,840	-2.19	3,933	0.18	10.24	9.12 M	3.59 B	1.01	0.71	55.34	100.0	23.63 M	30.39 M	-1.29	-1.6 B
43	1403/04/11	3,830	3,991	3,794	3,800	-0.78	3,926	2.51	5.19	5.98 M	2.35 B	0.62	0.39	38.13	100.0	14.44 M	22.58 M	-1.56	-1.45 B
44	1403/04/10	3,995	3,995	3,741	3,747	-4.61	3,830	-2.49	6.79	7.34 M	2.81 B	0.71	0.48	26.38	100.0	14.27 M	24.24 M	-1.7	-2.07 B
45	1403/04/09	4,101	4,101	3,856	3,859	-2.5	3,928	-0.76	6.35	9.48 M	3.72 B	0.96	0.64	47.67	99.14	18.68 M	38.44 M	-2.06	-1.92 B
46	1403/04/06	4,029	4,029	3,871	4,022	1.82	3,958	0.2	4.08	12.26 M	4.85 B	1.28	0.79	58.49	100.0	23.84 M	34.16 M	-1.43	-2.01 B
47	1403/04/04	3,950	3,953	3,935	3,953	1.99	3,950	1.91	0.46	10.11 M	3.99 B	0.81	0.46	89.5	100.0	40.16 M	53.25 M	-1.33	-419.18 M
48	1403/04/03	3,841	3,880	3,840	3,880	2.0	3,876	1.89	1.04	9.37 M	3.63 B	0.62	0.37	56.88	100.0	24.61 M	33.03 M	-1.34	-1.57 B
49	1403/04/02	3,807	3,807	3,782	3,783	1.34	3,804	1.9	0.66	10.5 M	3.99 B	0.66	0.38	63.88	100.0	24.08 M	41.19 M	-1.71	-1.44 B
50	1403/03/30	3,739	3,740	3,650	3,740	1.99	3,733	1.8	2.47	7.1 M	2.65 B	0.35	0.24	46.13	100.0	18.24 M	36.8 M	-2.02	-1.43 B
51	1403/03/29	3,630	3,720	3,581	3,720	1.97	3,667	0.52	3.88	10.63 M	3.9 B	0.5	0.32	33.69	100.0	26.8 M	31.43 M	-1.17	-2.58 B
52	1403/03/27	3,646	3,739	3,646	3,725	0.13	3,648	-1.94	2.55	24.78 M	9.04 B	1.43	0.7	68.0	100.0	73.18 M	114.42 M	-1.56	-2.89 B
53	1403/03/26	3,854	3,854	3,704	3,758	-0.56	3,720	-1.56	4.05	22.42 M	8.34 B	1.75	0.53	51.31	89.75	42.81 M	50.25 M	-1.17	-3.21 B
54	1403/03/23	3,784	3,784	3,730	3,784	1.99	3,779	1.86	1.45	15.16 M	5.73 B	1.45	0.34	87.88	99.24	36.48 M	39.75 M	-1.09	-650.66 M
55	1403/03/22	3,700	3,815	3,667	3,811	1.87	3,710	-0.83	4.04	29.21 M	10.84 B	4.86	0.64	60.74	96.11	38.27 M	36.54 M	1.05	-3.83 B
56	1403/03/21	3,740	3,799	3,738	3,738	-1.99	3,741	-1.91	1.63	13.81 M	5.16 B	1.27	0.29	56.51	91.31	20.7 M	131.01 M	-6.33	-1.8 B
57	1403/03/20	3,814	3,814	3,814	3,814	-1.98	3,814	-1.98	0.0	5.82 M	2.22 B	0.45	0.12	2.1	100.0	2.12 M	111.04 M	-52.26	-2.17 B
58	1403/03/19	3,815	3,815	3,815	3,815	-1.98	3,891	-0.03	0.0	85.66 K	32.68 M	0.0	0.0	100.0	100.0	1.63 M	32.68 M	-20.0	0.0
59	1403/03/16	3,866	3,868	3,866	3,866	-1.98	3,892	-1.32	0.05	3.46 M	1.34 B	0.14	0.07	53.81	100.0	13.86 M	83.7 M	-6.04	-618.56 M
60	1403/03/13	3,944	4,050	3,943	3,943	-1.99	3,944	-1.96	2.71	6.88 M	2.71 B	0.3	0.14	47.56	100.0	18.98 M	135.7 M	-7.15	-1.42 B
61	1403/03/12	4,167	4,167	4,013	4,013	-1.98	4,023	-1.73	3.84	38.28 M	15.4 B	1.85	0.79	39.32	95.7	44.84 M	85.67 M	-1.91	-8.68 B
62	1403/03/09	4,095	4,095	4,070	4,095	1.99	4,094	1.97	0.61	15.52 M	6.35 B	0.34	0.31	76.35	98.07	32.78 M	48.31 M	-1.47	-1.38 B
63	1403/03/08	3,985	4,145	3,985	4,140	1.82	4,015	-1.25	4.02	57.18 M	22.96 B	1.16	1.14	56.62	100.0	55.32 M	82.89 M	-1.5	-9.96 B
64	1403/03/07	4,048	4,048	4,048	4,048	-1.99	4,066	-1.55	0.0	4.09 M	1.65 B	0.07	0.08	51.06	100.0	64.98 M	137.87 M	-2.12	-809.6 M
65	1403/03/06	4,054	4,054	4,054	4,054	-1.98	4,130	-0.15	0.0	355.18 K	143.99 M	0.01	0.01	100.0	100.0	7.58 M	143.99 M	-19.0	0.0
66	1403/03/05	4,265	4,265	4,120	4,120	-2.0	4,136	-1.62	3.52	26.29 M	10.88 B	0.33	0.46	58.57	99.8	32.01 M	68.7 M	-2.15	-4.48 B
67	1403/03/01	4,204	4,207	4,139	4,207	1.99	4,204	1.92	1.64	140.99 M	59.27 B	2.13	2.79	93.37	27.41	119.79 M	67.69 M	1.77	39.1 B
68	1403/02/30	3,950	4,280	3,850	4,194	2.17	4,125	0.49	11.17	74.0 M	30.52 B	0.88	1.56	98.61	56.64	66.45 M	42.37 M	1.57	12.81 B
69	1403/02/29	4,100	4,250	4,071	4,091	-6.53	4,105	-6.21	4.4	51.77 M	21.25 B	0.6	1.15	100.0	99.98	42.09 M	43.19 M	-1.03	4.16 M
70	1403/02/26	4,621	4,683	4,174	4,174	-7.0	4,377	-2.47	12.19	59.36 M	25.98 B	0.71	1.41	89.96	86.35	41.58 M	87.97 M	-2.12	936.6 M
71	1403/02/25	4,280	4,598	4,241	4,595	6.39	4,488	3.91	8.42	74.03 M	33.23 B	0.91	1.92	98.23	85.7	49.91 M	45.86 M	1.09	4.16 B
72	1403/02/24	4,300	4,490	4,152	4,303	0.47	4,319	0.84	8.14	71.16 M	30.73 B	1.04	2.03	95.62	93.59	49.14 M	45.87 M	1.07	623.47 M
73	1403/02/23	4,240	4,299	4,165	4,299	6.99	4,283	6.6	3.22	161.91 M	69.35 B	4.2	5.94	97.0	88.1	65.88 M	70.38 M	-1.07	6.17 B
74	1403/02/22	3,830	4,075	3,763	4,075	6.98	4,018	5.49	8.29	66.96 M	26.9 B	2.46	2.78	96.7	81.66	80.54 M	45.77 M	1.76	4.04 B
75	1403/02/19	3,849	3,960	3,660	3,849	3.41	3,809	2.34	8.2	45.41 M	17.3 B	2.21	2.07	79.1	92.06	42.49 M	45.24 M	-1.06	-2.24 B
76	1403/02/18	3,549	3,735	3,499	3,735	6.99	3,722	6.62	6.74	60.53 M	22.53 B	5.1	3.18	95.49	70.36	92.72 M	48.77 M	1.9	5.66 B
77	1403/02/17	3,451	3,548	3,430	3,544	0.94	3,491	-0.57	3.44	7.81 M	2.73 B	0.42	0.41	39.38	100.0	18.51 M	24.79 M	-1.34	-1.65 B
78	1403/02/16	3,600	3,658	3,444	3,463	-2.4	3,511	-1.04	6.21	12.02 M	4.22 B	0.41	0.64	67.24	96.45	30.5 M	45.71 M	-1.5	-1.23 B
79	1403/02/12	3,557	3,646	3,462	3,598	-0.03	3,548	-1.42	5.31	10.27 M	3.65 B	0.26	0.55	55.91	100.0	22.15 M	32.26 M	-1.46	-1.61 B
80	1403/02/11	3,603	3,686	3,470	3,612	0.0	3,599	-0.36	6.22	12.14 M	4.37 B	0.22	0.66	61.44	100.0	29.82 M	34.12 M	-1.14	-1.68 B
81	1403/02/10	3,480	3,698	3,458	3,602	0.59	3,612	0.87	6.94	17.09 M	6.17 B	0.3	0.96	66.93	100.0	29.94 M	36.74 M	-1.23	-2.04 B
82	1403/02/09	3,670	3,720	3,460	3,502	-5.61	3,581	-3.48	7.51	42.35 M	15.17 B	0.86	2.67	63.68	88.64	45.56 M	45.42 M	1.0	-3.78 B
83	1403/02/08	3,699	3,782	3,580	3,688	4.33	3,710	4.95	5.64	64.94 M	24.1 B	1.71	5.09	94.12	91.73	57.13 M	46.24 M	1.24	577.59 M
84	1403/02/05	3,435	3,556	3,370	3,556	6.98	3,535	6.35	5.52	63.25 M	22.36 B	2.44	6.44	94.28	72.48	103.85 M	48.81 M	2.13	4.88 B
85	1403/02/04	3,330	3,330	3,230	3,330	6.97	3,324	6.78	3.1	86.48 M	28.75 B	9.5	15.27	97.81	65.25	101.51 M	62.74 M	1.62	9.36 B
86	1403/02/03	3,000	3,136	2,962	3,136	6.99	3,113	6.21	5.87	25.87 M	8.05 B	5.95	5.58	100.0	99.61	87.54 M	49.52 M	1.77	31.36 M
87	1403/02/02	2,949	2,980	2,892	2,940	1.73	2,931	1.42	3.04	4.62 M	1.36 B	1.09	1.03	100.0	97.42	14.28 M	25.41 M	-1.78	34.94 M
88	1403/02/01	2,780	2,945	2,755	2,940	6.64	2,890	4.82	6.9	9.28 M	2.68 B	2.9	2.24	97.43	93.47	29.69 M	35.31 M	-1.19	106.2 M
89	1403/01/29	2,766	2,768	2,738	2,768	0.99	2,757	0.58	1.1	3.29 M	909.31 M	0.96	0.82	97.3	41.94	18.83 M	11.56 M	1.63	503.46 M
90	1403/01/28	2,770	2,770	2,722	2,724	-0.8	2,741	-0.18	1.76	2.48 M	677.47 M	0.76	0.57	100.0	100.0	12.32 M	19.36 M	-1.57	0.0
91	1403/01/27	2,761	2,762	2,760	2,762	0.99	2,746	0.4	0.07	2.1 M	580.19 M	0.63	0.45	96.67	100.0	21.57 M	25.23 M	-1.17	-19.33 M
92	1403/01/26	2,729	2,740	2,729	2,730	-0.94	2,735	-0.76	0.4	4.05 M	1.11 B	1.01	0.85	15.74	100.0	4.7 M	31.57 M	-6.72	-931.09 M
93	1403/01/25	2,774	2,779	2,724	2,725	-4.25	2,756	-3.16	2.02	4.1 M	1.12 B	0.82	0.85	70.1	100.0	9.13 M	18.98 M	-2.08	-334.94 M
94	1403/01/21	2,834	2,889	2,827	2,844	-0.46	2,846	-0.39	2.19	4.31 M	1.23 B	0.82	0.89	90.14	50.04	14.0 M	19.19 M	-1.37	492.09 M
95	1403/01/20	2,926	2,926	2,850	2,856	0.18	2,857	0.21	2.67	1.69 M	484.24 M	0.26	0.34	100.0	100.0	7.34 M	10.53 M	-1.43	0.0
96	1403/01/19	2,780	2,885	2,780	2,858	-0.03	2,851	-0.28	3.78	2.47 M	700.83 M	0.36	0.5	95.03	100.0	12.33 M	14.02 M	-1.14	-34.81 M
97	1403/01/18	2,871	2,904	2,772	2,790	-4.75	2,859	-2.39	4.76	7.48 M	2.14 B	1.22	1.61	78.37	98.62	15.24 M	35.15 M	-2.31	-433.08 M
98	1403/01/15	2,950	2,959	2,900	2,915	-1.49	2,929	-1.01	2.03	9.02 M	2.64 B	1.82	2.12	59.16	87.04	13.96 M	41.81 M	-3.0	-736.43 M
99	1403/01/14	2,939	2,988	2,920	2,950	-2.61	2,959	-2.31	2.33	5.76 M	1.7 B	1.24	1.42	91.79	95.29	18.41 M	39.62 M	-2.15	-59.6 M
100	1403/01/11	3,120	3,120	3,009	3,020	-1.4	3,029	-1.11	3.69	7.71 M	2.33 B	2.03	2.01	99.73	100.0	26.76 M	63.1 M	-2.36	-6.41 M
101	1403/01/08	3,100	3,100	3,040	3,040	-1.87	3,063	-1.13	1.97	4.11 M	1.26 B	1.01	1.09	88.76	100.0	11.04 M	23.7 M	-2.15	-141.17 M
102	1403/01/07	3,102	3,119	3,050	3,081	-1.25	3,098	-0.71	2.26	4.04 M	1.25 B	1.15	1.07	89.45	86.66	10.96 M	23.53 M	-2.15	34.9 M
103	1403/01/06	3,180	3,180	3,110	3,120	0.45	3,120	0.45	2.25	3.17 M	991.35 M	0.93	0.81	64.5	100.0	12.07 M	15.74 M	-1.3	-351.9 M
104	1403/01/05	3,198	3,198	3,082	3,178	3.28	3,106	0.94	3.76	4.28 M	1.33 B	1.56	1.09	90.59	97.92	10.86 M	16.71 M	-1.54	-97.61 M
105	1402/12/28	3,100	3,149	3,022	3,099	0.75	3,077	0.03	4.2	3.42 M	1.05 B	0.86	0.87	67.35	100.0	8.87 M	20.26 M	-2.28	-344.0 M
106	1402/12/23	3,595	3,688	3,563	3,660	1.55	3,639	0.97	3.51	5.4 M	1.96 B	1.17	1.42	98.59	91.38	15.75 M	16.78 M	-1.07	141.65 M
107	1402/12/22	3,534	3,660	3,534	3,591	-0.31	3,604	0.06	3.57	1.38 M	497.92 M	0.26	0.35	94.08	100.0	8.67 M	8.74 M	-1.01	-29.49 M
108	1402/12/21	3,599	3,618	3,540	3,618	-0.19	3,602	-0.63	2.2	2.47 M	881.86 M	0.41	0.63	80.25	91.84	8.53 M	10.38 M	-1.22	-102.2 M
109	1402/12/20	3,600	3,600	3,545	3,599	-1.1	3,625	-0.38	1.55	1.01 M	360.32 M	0.15	0.25	100.0	100.0	6.32 M	10.6 M	-1.68	0.0
110	1402/12/16	3,632	3,658	3,602	3,650	1.19	3,639	0.89	1.55	9.69 M	3.52 B	1.78	2.66	100.0	89.69	19.8 M	24.69 M	-1.25	363.22 M
111	1402/12/15	3,510	3,648	3,510	3,602	1.32	3,607	1.46	3.93	8.51 M	3.07 B	2.0	2.53	98.14	94.28	33.1 M	29.83 M	1.11	118.49 M
112	1402/12/14	3,467	3,609	3,467	3,525	-0.4	3,555	0.45	4.1	5.13 M	1.83 B	1.43	1.55	75.96	87.63	15.23 M	15.09 M	1.01	-213.02 M
113	1402/12/13	3,450	3,610	3,450	3,518	3.17	3,539	3.78	4.64	5.86 M	2.07 B	2.2	1.77	100.0	76.11	18.68 M	18.14 M	1.03	495.4 M
114	1402/12/12	3,360	3,480	3,360	3,440	2.63	3,410	1.73	3.57	4.63 M	1.58 B	2.2	1.4	100.0	92.85	18.19 M	20.41 M	-1.12	113.12 M
115	1402/12/09	3,330	3,388	3,330	3,376	1.38	3,352	0.66	1.74	3.02 M	1.02 B	1.45	0.9	100.0	99.67	15.9 M	19.88 M	-1.25	3.35 M
116	1402/12/08	3,277	3,355	3,277	3,319	-0.57	3,330	-0.24	2.38	2.59 M	859.92 M	1.16	0.79	97.47	95.48	12.15 M	15.79 M	-1.3	17.14 M
117	1402/12/07	3,316	3,375	3,300	3,307	-1.28	3,338	-0.36	2.27	1.85 M	612.47 M	0.69	0.57	89.9	95.53	7.65 M	13.0 M	-1.7	-34.5 M
118	1402/12/05	3,351	3,374	3,300	3,360	0.21	3,350	-0.09	2.24	1.24 M	413.06 M	0.35	0.38	84.11	94.26	5.6 M	11.45 M	-2.04	-41.9 M
119	1402/12/02	3,354	3,386	3,310	3,351	-0.09	3,353	-0.03	2.3	1.84 M	615.72 M	0.44	0.53	78.18	83.66	9.26 M	19.08 M	-2.06	-33.73 M
120	1402/12/01	3,390	3,390	3,285	3,354	0.0	3,354	0.0	3.2	2.94 M	984.91 M	0.7	0.89	64.91	99.73	10.65 M	24.56 M	-2.3	-342.96 M
121	1402/11/30	3,396	3,396	3,340	3,360	0.69	3,354	0.51	1.68	3.31 M	1.11 B	0.8	1.0	95.69	67.9	19.35 M	17.17 M	1.13	309.08 M
122	1402/11/29	3,321	3,375	3,300	3,348	0.63	3,337	0.3	2.27	4.0 M	1.34 B	0.99	1.23	47.74	95.0	10.14 M	25.93 M	-2.56	-631.97 M
123	1402/11/28	3,400	3,420	3,250	3,300	-2.51	3,327	-1.71	5.23	5.65 M	1.88 B	1.64	1.85	72.96	96.13	13.2 M	46.37 M	-3.51	-435.89 M
124	1402/11/25	3,400	3,407	3,366	3,381	-0.38	3,385	-0.27	1.22	4.8 M	1.62 B	1.68	1.67	96.66	99.03	24.9 M	26.79 M	-1.08	-38.45 M
125	1402/11/24	3,399	3,410	3,370	3,373	-0.97	3,394	-0.35	1.19	3.31 M	1.12 B	1.17	1.14	97.6	100.0	14.8 M	25.5 M	-1.72	-26.9 M
126	1402/11/23	3,402	3,445	3,380	3,390	-0.59	3,406	-0.12	1.92	2.93 M	998.72 M	1.03	1.01	93.75	78.87	10.52 M	18.32 M	-1.74	148.65 M
127	1402/11/21	3,388	3,440	3,388	3,411	0.26	3,410	0.24	1.53	3.43 M	1.17 B	1.17	1.19	100.0	81.17	17.48 M	15.09 M	1.16	220.53 M
128	1402/11/18	3,394	3,430	3,385	3,412	0.09	3,402	-0.21	1.33	2.77 M	941.35 M	0.78	0.96	65.84	93.87	7.04 M	20.55 M	-2.92	-263.88 M
129	1402/11/17	3,447	3,447	3,394	3,394	-0.5	3,409	-0.06	1.56	1.86 M	633.32 M	0.45	0.64	72.94	83.45	7.0 M	17.05 M	-2.44	-66.52 M
130	1402/11/16	3,450	3,450	3,399	3,401	-0.58	3,411	-0.29	1.5	3.1 M	1.06 B	0.72	1.08	84.82	86.76	11.49 M	21.83 M	-1.9	-20.51 M
131	1402/11/15	3,455	3,455	3,400	3,401	-1.13	3,421	-0.55	1.62	3.04 M	1.04 B	0.79	1.1	93.11	87.21	9.75 M	21.52 M	-2.21	61.18 M
132	1402/11/14	3,498	3,498	3,400	3,403	-1.16	3,440	-0.09	2.88	3.86 M	1.33 B	1.15	1.42	90.59	93.04	10.27 M	26.83 M	-2.61	-32.48 M
133	1402/11/11	3,465	3,500	3,414	3,420	-2.54	3,443	-1.88	2.52	5.94 M	2.04 B	2.37	2.11	81.33	97.94	10.94 M	33.93 M	-3.1	-339.59 M
134	1402/11/10	3,514	3,550	3,467	3,471	-2.2	3,509	-1.13	2.39	4.71 M	1.65 B	1.79	1.79	81.56	99.94	11.81 M	26.18 M	-2.22	-303.36 M
135	1402/11/09	3,600	3,600	3,515	3,575	0.82	3,549	0.08	2.42	3.97 M	1.41 B	2.16	1.55	86.14	97.65	19.9 M	21.17 M	-1.06	-162.2 M
136	1402/11/08	3,558	3,642	3,558	3,589	1.36	3,546	0.14	2.36	686.01 K	245.27 M	0.28	0.23	100.0	97.4	6.63 M	5.56 M	1.19	6.38 M
137	1402/11/07	3,558	3,558	3,534	3,547	0.2	3,541	0.03	0.68	1.43 M	506.51 M	0.52	0.47	85.14	94.66	6.96 M	9.59 M	-1.38	-48.21 M
138	1402/11/04	3,560	3,570	3,531	3,542	0.2	3,540	0.14	1.1	1.75 M	619.65 M	0.64	0.55	96.63	100.0	10.89 M	12.91 M	-1.19	-20.91 M
139	1402/11/03	3,642	3,642	3,500	3,540	-2.96	3,535	-3.1	4.06	5.3 M	1.87 B	2.83	1.72	81.03	100.0	13.79 M	24.31 M	-1.76	-355.2 M
140	1402/11/02	3,645	3,645	3,643	3,643	-0.14	3,648	0.0	0.05	49.5 K	18.04 M	0.02	0.01	100.0	100.0	9.02 M	4.51 M	2.0	0.0
141	1402/11/01	3,690	3,690	3,582	3,622	-3.1	3,648	-2.41	3.02	3.77 M	1.36 B	1.55	1.09	95.34	96.01	8.34 M	29.76 M	-3.57	-9.12 M
142	1402/10/30	3,750	3,767	3,678	3,680	-2.15	3,738	-0.61	2.42	2.81 M	1.04 B	1.13	0.78	78.71	100.0	9.55 M	15.82 M	-1.66	-222.27 M
143	1402/10/27	3,738	3,777	3,737	3,740	-0.77	3,761	-0.21	1.07	1.69 M	633.74 M	0.63	0.46	93.86	100.0	8.88 M	16.68 M	-1.88	-38.94 M
144	1402/10/26	3,730	3,790	3,730	3,741	-0.85	3,769	-0.11	1.61	1.05 M	392.65 M	0.35	0.26	89.85	100.0	6.92 M	7.55 M	-1.09	-39.83 M
145	1402/10/25	3,818	3,820	3,754	3,754	-0.37	3,773	0.13	1.76	3.79 M	1.43 B	1.4	0.89	87.26	100.0	18.63 M	26.49 M	-1.42	-182.23 M
146	1402/10/24	3,720	3,815	3,720	3,799	1.58	3,768	0.75	2.55	2.84 M	1.08 B	1.2	0.68	88.98	93.33	17.11 M	8.9 M	1.92	-46.84 M
147	1402/10/23	3,721	3,767	3,720	3,739	0.11	3,740	0.13	1.26	3.02 M	1.13 B	1.32	0.74	81.79	100.0	13.58 M	18.82 M	-1.39	-205.62 M
148	1402/10/20	3,788	3,788	3,720	3,730	-0.19	3,735	-0.05	1.83	2.82 M	1.05 B	0.85	0.69	86.77	99.29	9.4 M	23.72 M	-2.52	-131.66 M
149	1402/10/19	3,750	3,750	3,710	3,720	-0.8	3,737	-0.35	1.08	2.5 M	931.83 M	0.83	0.62	84.34	98.85	10.34 M	22.47 M	-2.17	-135.24 M
150	1402/10/18	3,733	3,790	3,733	3,734	-0.51	3,750	-0.08	1.53	2.38 M	891.01 M	0.77	0.58	61.74	90.77	8.87 M	17.58 M	-1.98	-258.68 M
151	1402/10/17	3,810	3,810	3,735	3,738	-0.45	3,753	-0.05	2.01	1.15 M	430.35 M	0.25	0.27	85.75	94.21	7.24 M	11.58 M	-1.6	-36.39 M
152	1402/10/16	3,770	3,795	3,739	3,747	-0.21	3,755	0.0	1.5	2.59 M	973.32 M	0.56	0.61	93.73	100.0	13.03 M	16.78 M	-1.29	-61.03 M
153	1402/10/13	3,700	3,899	3,670	3,827	2.41	3,755	0.48	6.24	8.0 M	3.0 B	2.08	2.02	97.26	98.25	28.36 M	23.05 M	1.23	-29.77 M
154	1402/10/12	3,725	3,741	3,705	3,736	-0.13	3,737	-0.11	0.97	1.04 M	385.98 M	0.23	0.24	90.55	99.6	6.47 M	8.01 M	-1.24	-34.92 M
155	1402/10/11	3,750	3,750	3,720	3,725	-0.67	3,741	-0.24	0.81	2.59 M	968.21 M	0.48	0.6	87.67	100.0	12.48 M	15.87 M	-1.27	-119.4 M
156	1402/10/10	3,707	3,790	3,705	3,772	1.45	3,750	0.86	2.29	8.41 M	3.15 B	1.85	2.08	60.53	58.13	25.46 M	16.37 M	1.55	75.68 M
157	1402/10/09	3,770	3,770	3,660	3,719	-0.19	3,718	-0.21	3.01	2.94 M	1.09 B	0.58	0.74	83.6	100.0	9.93 M	16.31 M	-1.64	-179.17 M
158	1402/10/06	3,705	3,783	3,633	3,756	0.21	3,726	-0.59	4.13	4.22 M	1.57 B	0.87	1.08	55.9	60.21	8.53 M	8.53 M	1.0	-67.77 M
159	1402/10/05	3,761	3,796	3,710	3,742	-1.45	3,748	-1.29	2.32	3.91 M	1.46 B	0.69	1.02	82.02	48.87	10.07 M	11.51 M	-1.14	484.39 M
160	1402/10/04	3,790	3,840	3,761	3,789	-0.42	3,797	-0.21	2.1	7.67 M	2.91 B	1.31	2.18	56.41	60.98	14.67 M	19.3 M	-1.32	-133.08 M
161	1402/10/03	3,790	3,847	3,790	3,799	-0.18	3,805	-0.03	1.5	3.93 M	1.49 B	0.74	1.15	60.26	48.71	12.68 M	8.08 M	1.57	172.4 M
162	1402/10/02	3,820	3,850	3,786	3,800	-0.71	3,806	-0.55	1.69	5.57 M	2.12 B	1.26	1.75	64.11	22.19	11.71 M	7.84 M	1.49	888.68 M
163	1402/09/29	3,840	3,858	3,801	3,830	0.42	3,827	0.34	1.5	3.29 M	1.26 B	0.78	1.05	72.19	48.09	12.82 M	6.06 M	2.11	304.02 M
164	1402/09/28	3,800	3,838	3,781	3,813	-0.03	3,814	0.0	1.51	8.0 M	3.05 B	2.6	2.83	91.86	71.83	27.22 M	17.83 M	1.53	611.38 M
165	1402/09/27	3,790	3,840	3,765	3,800	0.21	3,814	0.58	1.99	8.41 M	3.21 B	3.97	3.36	89.98	57.2	16.31 M	11.26 M	1.45	1.05 B
166	1402/09/25	3,761	3,825	3,761	3,803	0.37	3,792	0.08	1.7	1.2 M	455.66 M	0.42	0.47	97.77	91.56	8.25 M	7.07 M	1.17	28.31 M
167	1402/09/22	3,750	3,828	3,750	3,800	0.21	3,789	-0.08	2.08	1.2 M	454.08 M	0.43	0.46	66.59	70.04	6.05 M	6.91 M	-1.14	-15.64 M
168	1402/09/21	3,785	3,810	3,770	3,787	-0.18	3,792	-0.05	1.06	2.19 M	829.02 M	0.75	0.85	64.92	83.36	9.28 M	15.36 M	-1.66	-152.92 M
169	1402/09/20	3,800	3,862	3,780	3,789	-0.24	3,794	-0.11	2.17	2.4 M	910.8 M	0.62	0.94	74.86	64.96	10.33 M	13.45 M	-1.3	90.15 M
170	1402/09/19	3,800	3,818	3,752	3,786	-0.63	3,798	-0.31	1.76	3.62 M	1.37 B	0.94	1.45	74.68	49.92	16.8 M	15.93 M	1.05	339.92 M
171	1402/09/18	3,800	3,895	3,771	3,776	-2.2	3,810	-1.32	3.29	4.8 M	1.83 B	1.37	1.99	62.71	19.43	10.51 M	7.1 M	1.48	790.84 M
172	1402/09/15	3,800	3,915	3,800	3,893	0.93	3,861	0.1	3.03	976.41 K	378.93 M	0.26	0.39	73.87	88.04	6.22 M	6.67 M	-1.07	-53.71 M
173	1402/09/14	3,790	3,940	3,781	3,862	0.84	3,857	0.7	4.21	2.77 M	1.07 B	0.77	0.83	100.0	84.59	19.19 M	12.8 M	1.5	165.67 M
174	1402/09/13	3,790	3,906	3,790	3,810	2.97	3,830	3.51	3.06	7.21 M	2.76 B	2.71	2.12	88.72	76.44	25.54 M	20.51 M	1.25	339.12 M
175	1402/09/12	3,639	3,783	3,638	3,780	3.5	3,700	1.31	3.99	3.46 M	1.29 B	1.53	1.03	99.66	93.12	20.37 M	14.99 M	1.36	84.18 M
176	1402/09/11	3,606	3,697	3,606	3,660	0.74	3,652	0.52	2.52	3.12 M	1.14 B	1.56	0.94	96.35	96.18	14.12 M	15.49 M	-1.1	1.98 M
177	1402/09/08	3,638	3,698	3,638	3,663	1.52	3,633	0.69	1.65	1.89 M	695.77 M	1.02	0.56	100.0	96.06	11.41 M	10.28 M	1.11	27.38 M
178	1402/09/07	3,587	3,638	3,587	3,630	0.92	3,608	0.31	1.42	2.28 M	825.87 M	1.22	0.69	98.73	88.83	19.41 M	16.67 M	1.16	81.78 M
179	1402/09/06	3,583	3,635	3,581	3,631	1.37	3,597	0.42	1.51	2.57 M	928.92 M	1.52	0.78	97.59	59.46	18.89 M	9.86 M	1.91	354.2 M
180	1402/09/05	3,619	3,619	3,576	3,607	0.9	3,582	0.2	1.2	1.45 M	523.23 M	0.81	0.44	77.85	88.03	11.32 M	9.6 M	1.18	-53.26 M
181	1402/09/04	3,600	3,645	3,565	3,602	1.04	3,575	0.28	2.24	1.8 M	645.33 M	1.03	0.52	90.87	41.02	11.97 M	5.29 M	2.26	321.71 M
182	1402/09/01	3,629	3,630	3,562	3,596	1.07	3,565	0.2	1.91	1.14 M	410.81 M	0.54	0.33	100.0	79.39	8.93 M	5.82 M	1.53	84.67 M
183	1402/08/30	3,503	3,610	3,503	3,600	1.9	3,558	0.71	3.05	2.4 M	862.4 M	1.23	0.69	96.1	90.4	17.63 M	11.3 M	1.56	49.11 M
184	1402/08/29	3,567	3,567	3,490	3,548	0.51	3,533	0.08	2.21	1.67 M	590.84 M	0.82	0.44	89.21	96.45	16.47 M	10.75 M	1.53	-42.78 M
185	1402/08/28	3,550	3,580	3,490	3,549	0.37	3,530	-0.17	2.58	1.95 M	687.88 M	0.95	0.48	68.98	96.93	9.49 M	11.3 M	-1.19	-192.24 M
186	1402/08/27	3,500	3,540	3,480	3,522	-0.82	3,536	-0.42	1.72	1.58 M	553.92 M	0.66	0.38	66.07	98.07	6.31 M	11.09 M	-1.76	-177.27 M
187	1402/08/24	3,598	3,598	3,498	3,500	-2.59	3,551	-1.17	2.86	2.93 M	1.03 B	1.23	0.68	70.84	99.32	6.82 M	24.95 M	-3.66	-293.4 M
188	1402/08/23	3,551	3,590	3,544	3,547	-1.69	3,593	-0.42	1.3	1.67 M	596.58 M	0.28	0.38	61.17	96.73	5.79 M	13.42 M	-2.32	-212.12 M
189	1402/08/22	3,535	3,625	3,535	3,563	-1.79	3,608	-0.55	2.55	2.03 M	724.73 M	0.28	0.45	62.04	97.64	5.62 M	12.41 M	-2.21	-258.0 M
190	1402/08/21	3,640	3,640	3,561	3,575	-2.08	3,628	-0.63	2.22	2.11 M	757.53 M	0.29	0.48	66.13	100.0	6.68 M	17.22 M	-2.58	-256.6 M
191	1402/08/20	3,760	3,760	3,568	3,600	-2.04	3,651	-0.65	5.38	3.21 M	1.17 B	0.45	0.72	60.92	81.77	8.28 M	12.57 M	-1.52	-243.69 M
192	1402/08/17	3,710	3,800	3,610	3,686	0.71	3,675	0.41	5.26	2.84 M	1.05 B	0.39	0.63	87.2	83.05	10.49 M	9.06 M	1.16	43.35 M
193	1402/08/16	3,468	3,689	3,459	3,678	6.67	3,660	6.15	6.65	19.59 M	7.17 B	5.62	5.14	72.08	55.97	40.07 M	21.93 M	1.83	1.16 B
194	1402/08/15	3,310	3,488	3,310	3,392	4.05	3,448	5.77	5.38	8.35 M	2.88 B	3.8	2.33	98.43	76.73	18.16 M	14.82 M	1.23	624.5 M
195	1402/08/14	3,250	3,318	3,250	3,308	2.54	3,260	1.05	2.09	2.3 M	758.23 M	1.07	0.64	100.0	64.67	14.58 M	9.25 M	1.58	267.87 M
196	1402/08/13	3,220	3,298	3,220	3,298	3.29	3,226	1.03	2.42	2.33 M	762.29 M	0.91	0.65	100.0	100.0	12.5 M	13.37 M	-1.07	0.0
197	1402/08/10	3,196	3,230	3,182	3,215	0.97	3,193	0.28	1.51	3.39 M	1.08 B	1.59	0.96	69.11	100.0	12.71 M	20.86 M	-1.64	-335.07 M
198	1402/08/09	3,230	3,230	3,193	3,228	1.64	3,184	0.25	1.16	1.06 M	340.25 M	0.41	0.3	98.12	100.0	8.35 M	9.45 M	-1.13	-6.39 M
199	1402/08/08	3,190	3,259	3,180	3,205	1.49	3,176	0.57	2.48	1.92 M	614.41 M	0.54	0.54	100.0	98.16	8.9 M	14.03 M	-1.58	11.29 M
200	1402/08/07	3,110	3,217	3,110	3,188	1.5	3,158	0.54	3.44	2.0 M	638.07 M	0.4	0.56	80.94	99.47	9.22 M	11.54 M	-1.25	-118.22 M
201	1402/08/06	3,191	3,259	3,030	3,140	-2.33	3,141	-2.3	7.56	4.42 M	1.38 B	0.95	1.28	93.37	99.88	14.49 M	23.79 M	-1.64	-89.96 M
202	1402/08/03	3,215	3,220	3,200	3,220	0.16	3,215	0.0	0.63	1.26 M	405.69 M	0.23	0.37	93.16	100.0	6.75 M	12.29 M	-1.82	-27.75 M
203	1402/08/02	3,200	3,245	3,200	3,211	0.16	3,215	0.28	1.41	3.33 M	1.07 B	0.61	0.98	67.67	100.0	13.97 M	26.18 M	-1.87	-346.94 M
204	1402/08/01	3,255	3,256	3,190	3,230	0.56	3,206	-0.19	2.07	6.87 M	2.2 B	1.38	2.23	86.63	41.82	17.82 M	26.3 M	-1.48	986.35 M
205	1402/07/30	3,231	3,270	3,198	3,227	-0.06	3,212	-0.53	2.25	8.99 M	2.89 B	2.66	3.37	95.57	66.7	18.15 M	46.97 M	-2.59	833.61 M
206	1402/07/29	3,290	3,290	3,210	3,220	-0.53	3,229	-0.25	2.49	2.78 M	895.94 M	0.8	1.07	76.12	44.16	6.43 M	10.41 M	-1.62	286.35 M
207	1402/07/26	3,224	3,270	3,220	3,250	-0.06	3,237	-0.46	1.55	5.34 M	1.73 B	1.59	2.18	79.51	49.55	18.08 M	17.84 M	1.01	517.66 M
208	1402/07/25	3,273	3,275	3,225	3,230	-0.71	3,252	-0.03	1.55	3.15 M	1.02 B	0.84	1.3	84.52	60.41	10.31 M	20.64 M	-2.0	247.13 M
209	1402/07/24	3,211	3,275	3,211	3,248	-0.67	3,253	-0.52	1.99	4.63 M	1.51 B	1.29	2.04	73.8	65.52	8.82 M	15.92 M	-1.8	124.76 M
210	1402/07/23	3,250	3,270	3,207	3,240	-1.07	3,270	-0.15	1.96	970.61 K	315.15 M	0.26	0.42	69.6	100.0	4.22 M	10.17 M	-2.41	-95.8 M
211	1402/07/22	3,210	3,309	3,210	3,255	-1.39	3,275	-0.79	3.08	3.34 M	1.09 B	0.9	1.5	86.03	61.14	12.67 M	9.38 M	1.35	271.29 M
212	1402/07/19	3,350	3,350	3,251	3,283	-2.0	3,301	-1.46	3.05	4.67 M	1.54 B	1.46	2.28	73.44	68.01	6.53 M	12.17 M	-1.86	83.43 M
213	1402/07/08	5,480	5,500	5,390	5,430	0.0	5,440	0.18	2.04	5.19 M	2.83 B	2.04	2.71	93.26	100.0	13.11 M	25.23 M	-1.92	-190.31 M
214	1402/07/05	5,460	5,480	5,400	5,460	1.11	5,430	0.56	1.48	3.85 M	2.09 B	1.81	2.12	96.18	99.12	14.17 M	28.4 M	-2.0	-61.34 M
215	1402/07/04	5,420	5,460	5,350	5,420	0.93	5,400	0.56	2.06	1.81 M	980.74 M	0.85	0.99	83.31	86.97	7.57 M	9.27 M	-1.23	-35.87 M
216	1402/07/03	5,340	5,420	5,320	5,340	1.33	5,370	1.9	1.88	2.98 M	1.6 B	1.53	1.74	95.6	98.55	11.01 M	16.78 M	-1.52	-47.34 M
217	1402/07/01	5,220	5,350	5,220	5,340	2.3	5,270	0.96	2.49	2.21 M	1.17 B	1.26	1.33	88.5	95.57	13.09 M	15.29 M	-1.17	-82.52 M
218	1402/06/29	5,200	5,260	5,200	5,260	1.15	5,220	0.38	1.15	1.9 M	995.29 M	1.02	1.19	87.36	100.0	13.8 M	22.62 M	-1.64	-125.77 M
219	1402/06/28	5,130	5,260	5,130	5,200	0.0	5,200	0.0	2.53	1.72 M	896.7 M	1.07	1.08	95.64	89.06	12.8 M	13.31 M	-1.04	59.02 M
220	1402/06/27	5,200	5,260	5,150	5,170	-0.96	5,200	-0.38	2.14	1.84 M	952.88 M	1.32	1.16	80.71	100.0	8.18 M	32.86 M	-4.02	-183.82 M
221	1402/06/26	5,180	5,310	5,180	5,190	-0.19	5,220	0.38	2.51	2.05 M	1.07 B	1.62	1.29	88.35	87.67	13.18 M	17.43 M	-1.32	7.33 M
222	1402/06/22	5,270	5,280	5,170	5,190	0.0	5,200	0.19	2.13	1.23 M	640.19 M	0.84	0.72	85.73	100.0	10.36 M	16.42 M	-1.59	-91.37 M
223	1402/06/21	5,250	5,280	5,150	5,190	-0.19	5,190	-0.19	2.52	2.47 M	1.28 B	1.59	1.45	59.81	95.91	8.34 M	38.42 M	-4.61	-462.72 M
224	1402/06/20	5,210	5,240	5,180	5,210	0.19	5,200	0.0	1.16	476.08 K	247.96 M	0.28	0.27	86.33	100.0	5.63 M	6.7 M	-1.19	-33.9 M
225	1402/06/19	5,180	5,240	5,160	5,210	0.19	5,200	0.0	1.55	720.11 K	375.44 M	0.37	0.38	53.86	69.29	4.3 M	7.03 M	-1.63	-57.91 M
226	1402/06/18	5,210	5,230	5,160	5,190	-0.38	5,200	-0.19	1.36	1.45 M	751.62 M	0.73	0.74	58.24	100.0	8.93 M	14.74 M	-1.65	-313.85 M
227	1402/06/14	5,260	5,300	5,190	5,200	-0.19	5,210	0.0	2.12	2.23 M	1.16 B	1.27	1.19	79.5	93.21	10.41 M	16.71 M	-1.61	-159.71 M
228	1402/06/13	5,150	5,240	5,150	5,230	0.77	5,210	0.39	1.75	2.9 M	1.51 B	1.7	1.61	92.19	100.0	19.9 M	31.48 M	-1.58	-117.96 M
229	1402/06/12	5,240	5,240	5,150	5,170	-0.58	5,190	-0.19	1.75	1.33 M	688.23 M	0.73	0.73	59.17	100.0	7.54 M	18.6 M	-2.47	-280.99 M
230	1402/06/11	5,280	5,300	5,170	5,170	-0.6	5,200	-0.02	2.51	1.85 M	965.04 M	1.02	0.97	75.74	100.0	8.81 M	18.92 M	-2.15	-234.1 M
231	1402/06/08	5,162	5,280	5,150	5,230	1.12	5,201	0.56	2.52	1.62 M	849.08 M	0.98	0.81	71.45	76.61	11.03 M	9.16 M	1.2	-43.79 M
232	1402/06/07	5,171	5,254	5,170	5,200	0.95	5,172	0.41	1.62	1.06 M	552.24 M	0.63	0.52	92.11	51.98	7.95 M	5.42 M	1.47	221.6 M
233	1402/06/06	5,230	5,230	5,090	5,200	1.6	5,151	0.64	2.75	2.65 M	1.37 B	2.04	1.28	75.66	85.56	11.48 M	16.46 M	-1.43	-135.29 M
234	1402/06/05	5,229	5,290	5,141	5,170	3.94	5,118	2.9	2.9	1.87 M	978.38 M	1.51	0.91	96.4	97.17	11.64 M	10.68 M	1.09	-7.5 M
235	1402/06/04	4,960	5,143	4,890	5,099	5.26	4,974	2.68	5.17	1.91 M	969.01 M	1.6	0.91	86.88	94.35	10.14 M	13.85 M	-1.37	-72.44 M
236	1402/06/01	4,888	4,939	4,851	4,937	2.34	4,844	0.41	1.81	817.87 K	400.8 M	0.57	0.36	97.57	91.69	9.54 M	6.34 M	1.51	23.55 M
237	1402/05/31	4,830	4,879	4,800	4,840	0.29	4,824	-0.04	1.65	1.1 M	528.51 M	0.56	0.46	83.15	95.39	8.97 M	14.4 M	-1.61	-64.67 M
238	1402/05/30	4,880	4,880	4,830	4,853	0.81	4,826	0.25	1.04	779.42 K	379.04 M	0.34	0.32	81.37	93.57	12.34 M	9.59 M	1.29	-46.26 M
239	1402/05/29	4,820	4,883	4,760	4,840	0.46	4,814	-0.08	2.58	1.61 M	773.95 M	0.68	0.63	93.93	100.0	15.15 M	16.12 M	-1.06	-46.95 M
240	1402/05/28	4,820	4,898	4,792	4,792	-0.75	4,818	-0.21	2.21	1.66 M	798.84 M	0.63	0.63	80.82	96.48	9.64 M	17.52 M	-1.82	-125.1 M
241	1402/05/25	4,804	4,910	4,802	4,830	0.31	4,828	0.27	2.25	2.08 M	1.01 B	0.76	0.76	92.28	72.77	19.32 M	17.42 M	1.11	196.07 M
242	1402/05/24	4,888	4,889	4,793	4,865	-0.51	4,815	-1.53	2.0	3.63 M	1.75 B	1.69	1.35	93.67	24.21	18.6 M	13.22 M	1.41	1.21 B
243	1402/05/23	4,851	4,960	4,851	4,881	0.08	4,890	0.27	2.25	2.33 M	1.14 B	1.19	0.81	89.52	49.78	14.0 M	16.71 M	-1.19	453.7 M
244	1402/05/22	4,860	4,900	4,835	4,897	-0.12	4,877	-0.53	1.34	2.14 M	1.04 B	1.18	0.71	87.81	68.27	8.96 M	15.78 M	-1.76	203.3 M
245	1402/05/21	5,059	5,060	4,867	4,867	-2.5	4,903	-1.78	3.97	2.93 M	1.43 B	1.49	0.97	77.65	78.92	14.1 M	21.77 M	-1.54	-18.27 M
246	1402/05/18	4,981	5,070	4,970	4,980	-0.92	4,992	-0.68	2.01	2.61 M	1.3 B	1.18	0.84	86.34	100.0	15.41 M	20.05 M	-1.3	-178.05 M
247	1402/05/17	4,990	5,040	4,990	5,000	-0.64	5,026	-0.12	1.0	718.15 K	359.59 M	0.3	0.21	77.52	100.0	5.69 M	8.77 M	-1.54	-80.82 M
248	1402/05/16	5,088	5,100	5,002	5,034	0.42	5,032	0.38	1.96	1.37 M	692.51 M	0.5	0.36	69.12	100.0	11.4 M	10.18 M	1.12	-213.83 M
249	1402/05/15	5,080	5,080	4,973	5,030	0.18	5,013	-0.16	2.15	1.46 M	730.48 M	0.51	0.38	80.88	100.0	11.15 M	24.35 M	-2.18	-139.63 M
250	1402/05/14	5,128	5,128	4,970	5,026	1.74	5,021	1.64	3.18	3.7 M	1.86 B	1.42	1.0	81.91	31.29	19.28 M	8.2 M	2.35	941.32 M
251	1402/05/10	4,920	5,030	4,880	5,020	2.24	4,940	0.61	3.07	3.8 M	1.88 B	1.39	1.05	77.32	47.88	15.44 M	15.76 M	-1.02	552.53 M
252	1402/05/09	4,870	5,030	4,830	4,920	0.0	4,910	-0.2	4.14	1.61 M	787.96 M	0.51	0.44	82.61	48.05	9.57 M	9.71 M	-1.01	272.35 M
253	1402/05/08	5,020	5,040	4,850	4,930	-2.38	4,920	-2.57	3.92	3.18 M	1.57 B	1.13	0.87	81.77	100.0	16.85 M	26.54 M	-1.58	-285.46 M
254	1402/05/07	5,090	5,100	5,030	5,050	0.22	5,050	0.22	1.39	1.93 M	978.72 M	0.62	0.53	98.97	85.25	30.27 M	15.17 M	2.0	134.24 M
255	1402/05/04	5,085	5,161	4,960	5,039	0.48	5,039	0.48	4.05	2.53 M	1.27 B	0.74	0.65	98.02	51.03	13.88 M	8.67 M	1.6	598.69 M
256	1402/05/03	4,990	5,098	4,900	5,000	3.46	5,015	3.77	4.04	4.39 M	2.2 B	1.32	1.16	91.91	49.14	21.55 M	9.58 M	2.25	942.63 M
257	1402/05/02	4,885	4,950	4,770	4,943	3.74	4,833	1.43	3.77	3.66 M	1.77 B	1.18	0.98	82.01	45.34	15.42 M	11.45 M	1.35	648.19 M
258	1402/05/01	4,673	4,867	4,673	4,819	2.08	4,765	0.93	4.15	1.58 M	758.43 M	0.39	0.42	100.0	95.36	15.8 M	12.26 M	1.29	35.18 M
259	1402/04/31	4,750	4,810	4,655	4,769	-2.43	4,721	-3.42	3.33	3.55 M	1.68 B	0.83	0.96	74.81	86.88	12.29 M	25.54 M	-2.08	-202.28 M
260	1402/04/28	4,940	4,999	4,790	4,802	0.17	4,888	1.96	4.36	3.78 M	1.85 B	0.91	1.03	87.95	85.47	16.92 M	18.35 M	-1.08	45.9 M
261	1402/04/27	4,720	4,950	4,720	4,850	4.1	4,794	2.9	4.87	4.11 M	1.97 B	0.97	1.17	100.0	37.41	16.68 M	11.16 M	1.5	1.23 B
262	1402/04/26	4,759	4,759	4,590	4,720	0.43	4,659	-0.87	3.68	2.55 M	1.18 B	0.51	0.73	91.22	97.91	10.8 M	13.32 M	-1.23	-79.21 M
263	1402/04/25	4,750	4,806	4,601	4,670	-2.03	4,700	-1.41	4.46	6.29 M	2.95 B	1.12	1.91	94.95	21.23	18.1 M	9.09 M	1.99	2.18 B
264	1402/04/24	4,725	4,890	4,720	4,732	-0.38	4,767	0.36	3.6	4.77 M	2.27 B	0.94	1.5	93.58	15.35	18.66 M	6.84 M	2.73	1.78 B
265	1402/04/21	4,870	4,870	4,660	4,800	-0.21	4,750	-1.25	4.51	2.98 M	1.42 B	0.63	0.86	89.94	97.25	11.7 M	16.61 M	-1.42	-103.51 M
266	1402/04/20	4,900	5,000	4,700	4,760	-3.64	4,810	-2.63	6.38	4.48 M	2.16 B	1.07	1.34	54.89	85.62	7.73 M	24.94 M	-3.23	-662.32 M
267	1402/04/19	5,180	5,180	4,850	4,900	-3.16	4,940	-2.37	6.8	6.37 M	3.15 B	1.78	1.98	75.08	72.8	12.31 M	36.37 M	-2.95	71.99 M
268	1402/04/18	5,190	5,200	4,960	5,090	-1.93	5,060	-2.5	4.84	9.48 M	4.8 B	4.57	3.36	86.27	17.0	23.37 M	12.94 M	1.81	3.32 B
269	1402/04/17	5,210	5,290	5,130	5,180	-0.38	5,190	-0.19	3.12	2.09 M	1.08 B	1.0	0.69	91.29	100.0	14.33 M	23.05 M	-1.61	-94.32 M
270	1402/04/14	5,290	5,290	5,160	5,220	0.58	5,200	0.19	2.52	1.25 M	653.67 M	0.37	0.41	94.54	87.96	11.66 M	10.27 M	1.14	43.01 M
271	1402/04/13	5,190	5,290	5,150	5,160	0.78	5,190	1.37	2.72	1.8 M	945.14 M	0.53	0.58	72.33	78.29	8.65 M	8.91 M	-1.03	-56.26 M
272	1402/04/12	5,110	5,230	5,080	5,180	1.37	5,120	0.2	2.95	3.28 M	1.68 B	0.99	1.1	85.45	64.15	15.44 M	17.67 M	-1.14	357.87 M
273	1402/04/11	5,040	5,190	5,000	5,170	0.98	5,110	-0.2	3.8	1.95 M	996.22 M	0.57	0.65	60.99	34.88	8.56 M	5.35 M	1.6	260.14 M
274	1402/04/10	5,230	5,230	5,040	5,060	-1.56	5,120	-0.39	3.77	2.19 M	1.12 B	0.66	0.72	77.97	100.0	6.86 M	19.61 M	-2.86	-246.25 M
275	1402/04/07	5,110	5,230	5,070	5,160	0.58	5,140	0.19	3.16	7.52 M	3.86 B	3.09	2.72	98.71	31.06	30.03 M	14.46 M	2.08	2.61 B
276	1402/04/06	5,190	5,200	5,100	5,120	-0.19	5,130	0.0	1.96	2.19 M	1.13 B	0.99	0.8	95.71	88.75	14.57 M	17.24 M	-1.18	78.35 M
277	1402/04/05	5,110	5,200	5,100	5,120	0.39	5,130	0.59	1.96	2.67 M	1.37 B	1.22	0.97	92.62	74.03	16.47 M	17.48 M	-1.06	254.55 M
278	1402/04/04	5,120	5,180	5,070	5,130	0.59	5,100	0.0	2.17	2.52 M	1.29 B	1.22	0.89	69.94	98.67	8.65 M	22.27 M	-2.57	-369.65 M
279	1402/04/03	5,040	5,150	5,040	5,060	-1.17	5,100	-0.39	2.18	1.73 M	880.14 M	0.8	0.6	58.04	90.15	4.19 M	14.69 M	-3.51	-282.6 M
280	1402/03/31	5,170	5,210	5,010	5,100	-0.97	5,120	-0.58	3.99	3.06 M	1.57 B	0.9	1.09	81.05	83.43	13.24 M	18.69 M	-1.41	-37.34 M
281	1402/03/30	5,210	5,210	5,110	5,160	0.0	5,150	-0.19	1.96	1.1 M	564.97 M	0.31	0.39	100.0	63.65	10.66 M	7.49 M	1.42	205.35 M
282	1402/03/29	5,080	5,200	5,030	5,200	0.39	5,160	-0.39	3.38	2.48 M	1.28 B	0.65	0.86	70.53	52.57	16.09 M	11.58 M	1.39	229.43 M
283	1402/03/28	5,170	5,200	5,100	5,180	-1.33	5,180	-1.33	1.96	2.01 M	1.03 B	0.54	0.66	63.8	66.57	8.66 M	15.26 M	-1.76	-28.59 M
284	1402/03/27	5,260	5,310	5,170	5,170	-1.52	5,250	0.0	2.71	2.24 M	1.17 B	0.5	0.7	68.95	81.36	8.9 M	13.09 M	-1.47	-145.72 M
285	1402/03/24	5,250	5,340	5,110	5,260	1.15	5,250	0.96	4.5	9.1 M	4.78 B	2.96	3.07	98.49	47.98	36.76 M	44.94 M	-1.22	2.41 B
286	1402/03/23	5,110	5,300	5,110	5,220	0.97	5,200	0.58	3.72	1.81 M	947.7 M	0.57	0.56	91.94	73.38	13.2 M	11.04 M	1.2	175.9 M
287	1402/03/22	5,460	5,460	4,990	5,170	-3.54	5,170	-3.54	9.42	3.82 M	1.98 B	1.47	1.13	91.83	82.98	15.38 M	20.24 M	-1.32	174.91 M
288	1402/03/21	5,340	5,480	5,330	5,380	0.75	5,360	0.37	2.81	1.61 M	863.45 M	0.57	0.42	70.41	100.0	8.68 M	7.99 M	1.09	-255.53 M
289	1402/03/20	5,620	5,640	5,310	5,330	-6.49	5,340	-6.32	6.21	6.04 M	3.22 B	2.68	1.59	71.69	90.79	16.03 M	31.11 M	-1.94	-615.3 M
290	1402/03/17	5,650	5,760	5,650	5,650	-0.88	5,700	0.0	1.95	2.09 M	1.19 B	0.96	0.48	73.77	100.0	12.73 M	16.09 M	-1.26	-312.4 M
291	1402/03/16	5,800	5,800	5,660	5,700	-0.35	5,700	-0.35	2.47	2.46 M	1.4 B	1.22	0.53	73.67	80.6	16.14 M	19.49 M	-1.21	-97.24 M
292	1402/03/13	5,670	5,800	5,600	5,690	-0.52	5,720	0.0	3.57	765.53 K	436.62 M	0.31	0.15	86.77	100.0	5.41 M	6.82 M	-1.26	-57.77 M
293	1402/03/10	5,860	5,860	5,680	5,720	-1.04	5,720	-1.04	3.17	2.67 M	1.52 B	0.99	0.5	66.81	89.66	12.88 M	19.23 M	-1.49	-347.75 M
294	1402/03/09	5,750	5,860	5,720	5,780	-0.69	5,780	-0.69	2.45	3.28 M	1.9 B	1.24	0.59	72.95	91.93	13.84 M	23.88 M	-1.73	-359.86 M
295	1402/03/08	5,670	5,920	5,670	5,770	-1.37	5,820	-0.51	4.41	1.72 M	995.93 M	0.66	0.29	62.25	96.3	7.21 M	12.79 M	-1.77	-339.14 M
296	1402/03/07	5,830	5,940	5,670	5,800	-2.36	5,850	-1.52	4.76	1.63 M	937.81 M	0.61	0.25	95.15	77.71	6.92 M	7.29 M	-1.05	163.53 M
297	1402/03/06	5,950	6,020	5,850	5,860	-2.01	5,940	-0.67	2.91	2.94 M	1.74 B	1.09	0.45	77.4	92.51	17.09 M	12.81 M	1.33	-263.45 M
298	1402/03/03	5,880	6,030	5,880	6,000	1.01	5,980	0.67	2.55	3.86 M	2.31 B	1.3	0.58	88.34	89.82	30.47 M	18.05 M	1.69	-34.25 M
299	1402/03/02	5,910	6,080	5,870	5,890	-1.17	5,940	-0.34	3.58	3.11 M	1.85 B	0.92	0.46	64.3	97.83	8.24 M	22.58 M	-2.74	-618.96 M
300	1402/03/01	5,940	6,070	5,890	5,950	0.17	5,960	0.34	3.06	1.51 M	902.8 M	0.38	0.22	78.12	97.44	7.92 M	10.73 M	-1.35	-174.44 M
301	1402/02/31	5,950	5,980	5,870	5,970	0.34	5,940	-0.17	1.87	1.86 M	1.1 B	0.36	0.24	80.23	97.93	8.94 M	13.18 M	-1.47	-195.32 M
302	1402/02/30	6,050	6,190	5,840	5,950	-1.16	5,950	-1.16	5.99	3.08 M	1.83 B	0.53	0.4	83.93	98.55	10.39 M	13.38 M	-1.29	-267.78 M
303	1402/02/27	6,080	6,190	5,930	5,990	0.67	6,020	1.18	4.38	5.28 M	3.18 B	0.76	0.65	98.59	72.32	15.82 M	22.31 M	-1.41	834.47 M
304	1402/02/25	5,940	6,040	5,810	5,960	5.49	5,950	5.31	3.96	5.19 M	3.09 B	0.76	0.62	91.08	94.84	12.74 M	16.38 M	-1.29	-116.26 M
305	1402/02/24	5,390	5,710	5,390	5,710	6.93	5,650	5.81	5.94	4.49 M	2.54 B	0.51	0.54	100.0	78.17	21.88 M	13.78 M	1.59	554.1 M
306	1402/02/23	5,640	5,740	5,300	5,410	-4.92	5,340	-6.15	8.3	7.63 M	4.08 B	0.86	0.91	89.29	81.37	19.78 M	16.1 M	1.23	322.74 M
307	1402/02/20	5,870	6,110	5,550	5,640	-2.25	5,690	-1.39	10.09	6.29 M	3.58 B	0.69	0.73	75.99	86.48	24.73 M	19.97 M	1.24	-375.46 M
308	1402/02/19	5,230	5,980	5,230	5,870	4.82	5,770	3.04	14.34	11.22 M	6.47 B	1.27	1.24	98.12	64.38	31.91 M	18.04 M	1.77	2.18 B
309	1402/02/18	5,620	5,800	5,570	5,570	-6.86	5,600	-6.35	4.13	4.75 M	2.66 B	0.5	0.51	79.06	100.0	12.9 M	20.78 M	-1.61	-557.0 M
310	1402/02/17	6,350	6,350	5,940	5,940	-6.9	5,980	-6.27	6.9	14.23 M	8.51 B	1.77	1.61	50.82	93.95	19.83 M	31.1 M	-1.57	-3.67 B
311	1402/02/16	6,600	6,600	6,300	6,380	-0.93	6,380	-0.93	4.76	7.65 M	4.88 B	0.83	0.87	75.06	97.9	17.86 M	22.32 M	-1.25	-1.11 B
312	1402/02/13	6,550	6,630	6,250	6,430	-1.68	6,440	-1.53	6.08	7.84 M	5.05 B	0.92	0.87	94.23	88.3	21.23 M	22.97 M	-1.08	299.16 M
313	1402/02/12	6,530	6,660	6,440	6,510	0.77	6,540	1.24	3.42	9.82 M	6.42 B	1.26	1.1	90.43	66.36	29.16 M	27.12 M	1.08	1.54 B
314	1402/02/11	6,540	6,730	6,350	6,480	-1.67	6,460	-1.97	5.98	7.5 M	4.85 B	1.03	0.84	87.89	99.54	19.28 M	22.45 M	-1.16	-565.16 M
315	1402/02/10	6,720	6,720	6,410	6,530	0.15	6,590	1.07	4.84	7.42 M	4.89 B	1.03	0.83	65.53	84.56	15.87 M	18.89 M	-1.19	-930.96 M
316	1402/02/09	6,180	6,660	6,180	6,660	6.9	6,520	4.65	7.77	13.58 M	8.85 B	1.82	1.6	46.32	94.44	22.91 M	22.0 M	1.04	-4.26 B
317	1402/02/06	6,180	6,390	6,170	6,200	-1.27	6,230	-0.8	3.57	4.28 M	2.67 B	0.55	0.51	89.95	96.31	12.63 M	13.96 M	-1.11	-169.6 M
318	1402/02/05	6,170	6,440	6,170	6,210	1.97	6,280	3.12	4.38	6.19 M	3.89 B	0.68	0.72	90.81	97.32	15.44 M	20.26 M	-1.31	-253.07 M
319	1402/02/04	6,110	6,200	5,960	6,140	3.19	6,090	2.35	4.03	4.95 M	3.02 B	0.5	0.58	99.6	98.83	12.12 M	14.84 M	-1.22	23.45 M
320	1402/01/30	6,010	6,140	5,790	6,000	1.69	5,950	0.85	6.04	7.01 M	4.17 B	0.75	0.82	96.82	91.01	16.28 M	18.88 M	-1.16	242.0 M
321	1402/01/29	5,690	6,010	5,550	5,950	5.87	5,900	4.98	8.29	14.79 M	8.73 B	1.8	1.84	83.03	94.27	24.81 M	24.78 M	1.0	-980.7 M
322	1402/01/28	5,560	5,710	5,510	5,600	-0.53	5,620	-0.18	3.63	5.69 M	3.2 B	0.62	0.7	94.99	93.65	13.75 M	16.46 M	-1.2	42.82 M
323	1402/01/27	5,720	5,800	5,410	5,590	0.36	5,630	1.08	7.21	13.02 M	7.33 B	1.24	1.63	99.16	94.97	19.5 M	32.7 M	-1.68	307.83 M
324	1402/01/26	5,340	5,670	5,320	5,670	6.98	5,570	5.09	6.58	8.66 M	4.82 B	0.83	1.11	92.38	85.09	17.74 M	17.23 M	1.03	351.2 M
325	1402/01/22	5,150	5,480	5,150	5,470	3.21	5,300	0.0	6.41	4.85 M	2.57 B	0.46	0.62	82.26	97.79	12.01 M	13.81 M	-1.15	-399.04 M
326	1402/01/21	5,330	5,520	5,110	5,200	-3.7	5,300	-1.85	8.02	8.83 M	4.68 B	0.84	1.18	83.67	92.87	15.0 M	18.5 M	-1.23	-430.5 M
327	1402/01/20	5,370	5,460	5,300	5,400	0.93	5,400	0.93	3.02	10.45 M	5.64 B	0.99	1.42	98.14	78.93	26.89 M	22.73 M	1.18	1.08 B
328	1402/01/19	5,130	5,380	5,130	5,320	5.72	5,350	6.32	4.87	19.74 M	10.56 B	2.37	2.77	94.06	68.63	37.08 M	25.99 M	1.43	2.69 B
329	1402/01/16	4,950	5,149	4,900	5,135	2.74	5,032	0.68	5.08	7.98 M	4.01 B	0.94	1.15	93.77	86.25	25.78 M	19.13 M	1.35	301.93 M
330	1402/01/15	4,956	5,170	4,920	4,950	0.96	4,998	1.94	5.08	5.97 M	2.99 B	0.7	0.86	99.27	85.06	12.3 M	16.17 M	-1.32	424.07 M
331	1402/01/14	4,800	5,000	4,711	4,996	5.07	4,903	3.11	6.13	8.27 M	4.05 B	1.05	1.24	88.45	89.71	17.75 M	19.87 M	-1.12	-50.94 M
332	1402/01/09	4,700	4,895	4,593	4,885	6.61	4,755	3.78	6.58	10.58 M	5.03 B	1.65	1.69	80.91	97.06	23.27 M	24.42 M	-1.05	-812.99 M
333	1402/01/08	4,540	4,747	4,536	4,590	-0.15	4,582	-0.33	4.65	8.76 M	4.01 B	1.35	1.48	93.82	28.64	13.26 M	11.61 M	1.14	2.62 B
334	1402/01/07	4,480	4,644	4,400	4,625	0.5	4,597	-0.11	5.55	8.65 M	3.98 B	1.59	1.57	97.25	96.58	21.36 M	34.59 M	-1.62	26.76 M
335	1402/01/06	4,690	4,700	4,500	4,520	-3.67	4,602	-1.92	4.44	6.37 M	2.93 B	1.12	1.2	96.78	100.0	13.2 M	29.32 M	-2.22	-94.43 M
336	1402/01/05	4,700	4,740	4,612	4,715	0.81	4,692	0.32	2.78	4.96 M	2.33 B	0.89	0.97	93.49	100.0	16.24 M	23.51 M	-1.45	-151.47 M
337	1401/12/28	4,745	4,750	4,510	4,749	2.77	4,677	1.21	5.32	3.32 M	1.55 B	0.5	0.66	99.72	100.0	10.45 M	15.67 M	-1.5	-4.4 M
338	1401/12/27	4,400	4,643	4,400	4,643	6.98	4,621	6.47	5.52	9.09 M	4.2 B	1.35	1.96	69.62	93.6	21.99 M	26.75 M	-1.22	-1.01 B
339	1401/12/24	4,340	4,440	4,270	4,400	4.02	4,340	2.6	3.98	3.38 M	1.46 B	0.48	0.74	72.07	97.78	8.86 M	11.73 M	-1.32	-376.32 M
340	1401/12/23	4,210	4,320	4,170	4,240	-2.08	4,230	-2.31	3.6	7.63 M	3.23 B	1.18	1.76	78.66	99.43	15.97 M	14.27 M	1.12	-670.4 M
341	1401/12/22	4,370	4,470	4,250	4,320	-3.14	4,330	-2.91	5.18	4.41 M	1.91 B	0.72	1.05	75.12	100.0	10.77 M	14.02 M	-1.3	-474.37 M
342	1401/12/14	5,420	5,650	5,420	5,530	0.91	5,510	0.55	4.24	8.71 M	4.8 B	1.47	2.22	92.42	71.86	17.9 M	31.09 M	-1.74	987.91 M
343	1401/12/13	5,510	5,690	5,380	5,380	-5.28	5,480	-3.52	5.76	9.49 M	5.2 B	1.35	2.59	72.16	73.29	18.3 M	38.49 M	-2.1	-58.79 M
344	1401/12/10	5,700	5,740	5,580	5,650	-0.53	5,680	0.0	2.87	4.85 M	2.75 B	0.7	1.29	93.78	78.35	18.85 M	17.4 M	1.08	424.94 M
345	1401/12/09	5,800	5,800	5,600	5,730	0.35	5,680	-0.53	3.57	4.99 M	2.84 B	0.71	1.37	88.31	97.26	16.36 M	22.42 M	-1.37	-253.75 M
346	1401/12/08	5,630	5,800	5,530	5,670	-2.07	5,710	-1.38	4.88	2.59 M	1.47 B	0.36	0.7	78.71	100.0	8.11 M	11.43 M	-1.41	-313.81 M
347	1401/12/07	5,660	5,950	5,660	5,700	1.6	5,790	3.21	5.12	7.77 M	4.5 B	1.28	2.23	85.28	93.42	20.5 M	19.26 M	1.06	-365.77 M
348	1401/12/06	5,450	5,630	5,450	5,630	6.81	5,610	6.43	3.3	14.87 M	8.35 B	4.36	4.88	61.31	78.87	25.08 M	30.48 M	-1.21	-1.47 B
349	1401/12/03	5,310	5,384	5,180	5,300	-0.02	5,271	-0.57	3.94	4.65 M	2.45 B	1.73	1.55	86.09	99.54	21.09 M	23.9 M	-1.13	-329.39 M
350	1401/12/02	5,176	5,378	5,176	5,330	5.48	5,301	4.91	3.9	5.4 M	2.86 B	2.72	1.88	95.47	99.04	22.21 M	17.93 M	1.24	-102.24 M
351	1401/12/01	4,947	5,140	4,824	5,140	5.46	5,053	3.67	6.55	3.45 M	1.74 B	2.2	1.22	90.83	92.75	13.88 M	11.97 M	1.16	-33.33 M
352	1401/11/30	4,849	4,951	4,818	4,821	-1.61	4,874	-0.53	2.76	1.9 M	923.86 M	1.37	0.65	92.51	97.73	8.22 M	15.05 M	-1.83	-48.23 M
353	1401/11/26	4,890	4,947	4,841	4,899	-0.18	4,900	-0.16	2.19	1.66 M	810.42 M	1.17	0.5	91.72	88.57	11.44 M	13.54 M	-1.18	25.57 M
354	1401/11/25	4,900	4,975	4,855	4,877	-0.83	4,908	-0.2	2.47	1.03 M	503.41 M	0.65	0.31	82.78	100.0	5.63 M	10.27 M	-1.82	-86.67 M
355	1401/11/24	4,883	4,979	4,882	4,900	-0.45	4,918	-0.08	1.99	1.9 M	932.67 M	1.03	0.56	91.37	42.82	12.17 M	8.15 M	1.49	452.85 M
356	1401/11/23	4,965	5,000	4,870	4,960	0.92	4,922	0.14	2.67	1.35 M	665.96 M	0.74	0.38	51.86	98.08	8.63 M	8.59 M	1.0	-307.8 M
357	1401/11/19	4,913	4,996	4,868	4,945	0.77	4,915	0.16	2.63	996.31 K	491.32 M	0.42	0.27	97.8	83.9	8.43 M	8.59 M	-1.02	68.29 M
358	1401/11/18	4,909	4,980	4,857	4,970	2.37	4,907	1.07	2.53	1.83 M	904.62 M	0.66	0.47	100.0	66.96	21.54 M	7.97 M	2.7	298.85 M
359	1401/11/17	4,770	4,960	4,770	4,871	0.68	4,855	0.35	3.98	1.86 M	903.89 M	0.49	0.48	100.0	56.59	24.43 M	7.87 M	3.1	392.37 M
360	1401/11/16	4,998	5,000	4,790	4,790	-2.46	4,838	-1.49	4.38	3.17 M	1.53 B	0.85	0.83	71.28	69.0	13.17 M	15.79 M	-1.2	34.9 M
361	1401/11/12	5,000	5,032	4,900	4,942	1.42	4,911	0.78	2.69	1.27 M	631.69 M	0.3	0.33	100.0	94.82	10.19 M	7.05 M	1.45	32.72 M
362	1401/11/11	4,977	5,000	4,700	4,899	4.15	4,873	3.59	6.38	3.64 M	1.77 B	0.88	0.96	100.0	92.56	17.71 M	15.47 M	1.15	131.81 M
363	1401/11/10	4,600	4,890	4,550	4,886	4.83	4,704	0.92	7.47	3.98 M	1.87 B	0.87	1.05	98.72	98.17	18.32 M	15.72 M	1.16	10.38 M
364	1401/11/09	4,802	4,959	4,550	4,740	-3.05	4,661	-4.66	8.99	6.83 M	3.18 B	1.73	1.74	82.56	97.77	15.93 M	25.11 M	-1.58	-484.25 M
365	1401/11/08	4,952	5,000	4,790	4,930	0.0	4,889	-0.83	4.38	2.87 M	1.4 B	0.73	0.69	100.0	97.9	14.15 M	16.52 M	-1.17	29.45 M
366	1401/11/05	5,200	5,200	4,850	4,940	-3.14	4,930	-3.33	7.22	3.89 M	1.92 B	1.06	0.93	73.64	94.09	8.46 M	24.07 M	-2.84	-392.3 M
367	1401/11/04	5,110	5,160	5,040	5,100	-0.78	5,100	-0.78	2.38	3.05 M	1.55 B	0.79	0.73	96.46	99.8	14.85 M	18.47 M	-1.24	-51.85 M
368	1401/11/03	5,200	5,300	5,050	5,090	-1.17	5,140	-0.19	4.95	6.23 M	3.2 B	1.38	1.53	96.93	97.87	20.43 M	27.27 M	-1.33	-29.94 M
369	1401/11/02	5,360	5,360	5,050	5,110	-2.85	5,150	-2.09	6.14	3.75 M	1.93 B	0.92	0.92	99.43	100.0	12.57 M	17.42 M	-1.39	-10.93 M
370	1401/11/01	5,310	5,390	5,170	5,280	-1.23	5,260	-1.61	4.26	2.72 M	1.43 B	0.66	0.66	87.34	100.0	9.29 M	11.14 M	-1.2	-180.46 M
371	1401/10/28	5,355	5,415	5,270	5,322	-0.54	5,346	-0.09	2.75	2.58 M	1.38 B	0.57	0.61	73.33	72.88	10.01 M	8.23 M	1.22	6.1 M
372	1401/10/27	5,360	5,495	5,305	5,310	1.28	5,351	2.06	3.58	4.07 M	2.18 B	0.95	0.99	95.42	90.2	15.74 M	12.2 M	1.29	113.62 M
373	1401/10/26	4,990	5,323	4,990	5,323	6.99	5,243	5.39	6.67	9.47 M	4.97 B	2.68	2.53	95.34	76.23	26.3 M	15.64 M	1.68	948.71 M
374	1401/10/24	4,990	5,040	4,870	4,989	0.0	4,975	-0.28	3.49	1.48 M	732.6 M	0.39	0.39	96.62	100.0	9.57 M	9.04 M	1.06	-24.78 M
375	1401/10/21	5,000	5,090	4,900	4,916	-2.15	4,989	-0.7	3.88	3.03 M	1.51 B	0.86	0.78	99.82	100.0	13.95 M	12.18 M	1.15	-2.77 M
376	1401/10/20	5,030	5,090	4,959	4,980	0.5	5,024	1.39	2.64	4.69 M	2.36 B	1.59	1.23	66.56	100.0	13.63 M	17.58 M	-1.29	-787.64 M
377	1401/10/19	4,990	5,029	4,925	5,029	2.76	4,955	1.25	2.11	2.7 M	1.34 B	0.92	0.72	100.0	100.0	16.99 M	10.74 M	1.58	0.0
378	1401/10/18	4,890	5,000	4,762	4,961	4.77	4,894	3.36	5.0	5.77 M	2.82 B	2.32	1.63	89.18	58.59	23.75 M	11.1 M	2.14	863.42 M
379	1401/10/17	4,700	4,790	4,700	4,774	1.36	4,735	0.53	1.91	2.75 M	1.3 B	0.7	0.8	79.03	100.0	10.74 M	16.72 M	-1.56	-273.56 M
380	1401/10/14	4,700	4,740	4,640	4,700	-0.84	4,710	-0.63	2.16	1.6 M	749.77 M	0.31	0.47	97.34	100.0	7.85 M	12.93 M	-1.65	-19.92 M
381	1401/10/13	4,730	4,920	4,650	4,720	-0.42	4,740	0.0	5.81	1.92 M	911.26 M	0.34	0.57	100.0	76.44	9.3 M	8.93 M	1.04	214.66 M
382	1401/10/12	4,620	4,820	4,620	4,730	1.07	4,740	1.28	4.33	2.7 M	1.28 B	0.48	0.8	85.22	67.87	11.39 M	13.0 M	-1.14	222.61 M
383	1401/10/11	4,720	4,890	4,590	4,670	-0.85	4,680	-0.64	6.54	3.48 M	1.63 B	0.61	1.03	50.45	76.94	7.4 M	11.71 M	-1.58	-431.3 M
384	1401/10/10	4,950	4,950	4,670	4,750	-5.23	4,710	-6.03	6.0	10.0 M	4.71 B	2.21	3.38	92.06	88.78	15.25 M	35.4 M	-2.32	154.31 M
385	1401/10/07	4,995	5,098	4,960	5,000	2.29	5,012	2.54	2.78	7.67 M	3.84 B	2.16	2.88	100.0	51.61	17.96 M	14.91 M	1.2	1.86 B
386	1401/10/05	4,820	4,940	4,655	4,909	0.88	4,888	0.45	6.12	4.18 M	2.04 B	1.14	1.67	100.0	82.64	25.56 M	16.1 M	1.59	354.89 M
387	1401/10/04	4,933	4,970	4,800	4,828	0.37	4,866	1.16	3.54	3.03 M	1.48 B	0.85	1.26	100.0	100.0	11.62 M	11.62 M	1.0	0.0
388	1401/10/03	4,650	4,900	4,650	4,900	5.9	4,810	3.96	5.38	3.81 M	1.83 B	1.18	1.68	68.08	74.43	13.28 M	8.8 M	1.51	-116.37 M
389	1401/09/30	4,500	4,698	4,465	4,698	4.26	4,627	2.69	5.22	3.95 M	1.83 B	1.34	1.84	81.52	97.3	20.7 M	12.53 M	1.65	-288.37 M
390	1401/09/29	4,494	4,550	4,483	4,550	1.97	4,506	0.99	1.49	2.82 M	1.27 B	0.84	1.37	100.0	99.71	16.51 M	11.32 M	1.46	3.68 M
391	1401/09/28	4,490	4,499	4,406	4,490	2.05	4,462	1.41	2.11	4.77 M	2.13 B	1.57	2.45	100.0	84.71	23.37 M	20.24 M	1.15	325.26 M
392	1401/09/27	4,270	4,490	4,270	4,420	1.77	4,400	1.31	5.15	2.39 M	1.06 B	0.82	1.2	100.0	91.79	14.47 M	10.66 M	1.36	86.68 M
393	1401/09/26	4,350	4,398	4,250	4,369	0.11	4,343	-0.48	3.48	2.23 M	965.71 M	0.84	1.16	100.0	86.8	10.5 M	12.15 M	-1.16	127.47 M
394	1401/09/23	4,345	4,469	4,280	4,336	-0.16	4,364	0.48	4.42	2.5 M	1.09 B	1.03	1.36	100.0	84.76	11.16 M	11.45 M	-1.03	166.74 M
395	1401/09/22	4,240	4,410	4,192	4,389	5.13	4,343	4.02	5.2	4.81 M	2.09 B	2.95	2.9	100.0	92.09	24.0 M	16.03 M	1.5	165.23 M
396	1401/09/21	4,219	4,228	4,085	4,193	1.72	4,175	1.29	3.5	3.24 M	1.35 B	2.68	1.98	98.65	69.52	19.92 M	9.22 M	2.16	394.21 M
397	1401/09/20	4,060	4,149	4,060	4,133	-0.36	4,122	-0.63	2.19	1.71 M	698.05 M	1.25	1.03	97.4	100.0	8.09 M	16.62 M	-2.05	-18.14 M
398	1401/09/19	4,170	4,210	4,068	4,090	-1.82	4,148	-0.43	3.49	1.09 M	447.21 M	0.58	0.66	89.36	97.23	6.05 M	16.1 M	-2.66	-35.22 M
399	1401/09/16	4,143	4,178	4,136	4,165	-0.29	4,166	-0.26	1.02	1.35 M	561.6 M	0.7	0.8	91.71	99.41	7.69 M	19.25 M	-2.5	-43.25 M
400	1401/09/15	4,199	4,235	4,140	4,180	0.22	4,177	0.14	2.29	771.49 K	323.9 M	0.36	0.43	99.34	100.0	11.92 M	5.22 M	2.28	-2.14 M
401	1401/09/14	4,163	4,190	4,141	4,178	0.05	4,171	-0.12	1.18	1.12 M	465.81 M	0.53	0.57	97.31	100.0	8.24 M	13.31 M	-1.61	-12.55 M
402	1401/09/13	4,190	4,258	4,160	4,170	0.55	4,176	0.7	2.36	2.47 M	1.04 B	1.37	1.26	100.0	99.51	14.4 M	12.58 M	1.14	5.13 M
403	1401/09/12	4,186	4,190	4,041	4,155	0.65	4,147	0.46	3.69	3.71 M	1.54 B	2.86	1.97	96.91	100.0	19.64 M	30.8 M	-1.57	-47.57 M
404	1401/09/09	4,150	4,185	4,140	4,165	1.56	4,128	0.66	1.09	1.6 M	666.27 M	1.26	0.87	100.0	62.49	10.58 M	8.16 M	1.3	249.94 M
405	1401/09/08	4,102	4,136	4,061	4,136	1.2	4,101	0.34	1.85	1.68 M	693.41 M	1.47	0.93	100.0	62.08	13.6 M	8.79 M	1.55	262.91 M
406	1401/09/07	4,090	4,105	4,059	4,101	0.2	4,087	-0.15	1.13	1.16 M	474.33 M	0.82	0.61	82.85	100.0	6.24 M	13.55 M	-2.17	-81.36 M
407	1401/09/06	4,125	4,125	4,087	4,111	0.49	4,093	0.05	0.93	868.34 K	355.86 M	0.46	0.37	96.32	100.0	6.72 M	10.47 M	-1.56	-13.1 M
408	1401/09/05	4,080	4,150	4,080	4,100	0.61	4,091	0.39	1.72	1.18 M	487.97 M	0.64	0.49	95.09	95.5	9.67 M	10.84 M	-1.12	-1.99 M
409	1401/09/02	4,100	4,140	4,075	4,140	1.97	4,075	0.37	1.6	1.46 M	597.11 M	0.85	0.59	92.21	72.53	9.49 M	9.84 M	-1.04	117.51 M
410	1401/09/01	4,050	4,100	4,045	4,095	1.06	4,060	0.2	1.36	1.04 M	425.35 M	0.6	0.42	100.0	51.92	9.89 M	5.14 M	1.93	204.52 M
411	1401/08/30	4,136	4,136	4,010	4,060	0.92	4,052	0.72	3.14	2.56 M	1.04 B	1.43	1.05	99.22	43.42	18.44 M	9.41 M	1.96	580.7 M
412	1401/08/29	4,000	4,070	4,000	4,038	-0.49	4,023	-0.86	1.75	3.15 M	1.27 B	2.02	1.31	96.34	69.44	8.84 M	25.87 M	-2.93	340.76 M
413	1401/08/28	4,090	4,090	3,990	4,005	-1.79	4,058	-0.49	2.51	1.09 M	436.64 M	0.69	0.44	91.58	51.74	5.33 M	6.11 M	-1.15	173.96 M
414	1401/08/25	4,052	4,109	4,050	4,082	0.2	4,078	0.1	1.46	698.08 K	285.73 M	0.38	0.28	99.86	65.38	7.13 M	6.23 M	1.15	98.51 M
415	1401/08/24	4,017	4,159	4,017	4,070	0.1	4,074	0.2	3.53	1.15 M	471.02 M	0.53	0.45	50.6	59.35	5.42 M	5.95 M	-1.1	-41.18 M
416	1401/08/23	4,105	4,163	3,920	4,066	-2.24	4,066	-2.24	6.2	2.84 M	1.15 B	1.15	1.15	83.77	54.21	12.67 M	16.84 M	-1.33	339.72 M
417	1401/08/22	4,140	4,179	4,114	4,140	-0.84	4,159	-0.38	1.58	2.02 M	837.91 M	0.77	0.84	98.36	100.0	14.21 M	16.43 M	-1.16	-13.78 M
418	1401/08/21	4,198	4,249	4,110	4,151	-0.6	4,175	-0.02	3.38	1.19 M	497.45 M	0.43	0.5	98.32	49.74	7.89 M	6.34 M	1.24	241.66 M
419	1401/08/18	4,100	4,240	4,030	4,200	0.72	4,176	0.14	5.21	2.0 M	835.73 M	0.79	0.84	100.0	100.0	11.94 M	11.94 M	1.0	0.0
420	1401/08/17	4,262	4,300	4,090	4,100	-1.3	4,170	0.39	5.13	2.85 M	1.19 B	1.31	1.26	100.0	94.77	10.61 M	12.79 M	-1.21	62.1 M
421	1401/08/16	4,051	4,279	4,051	4,270	5.82	4,154	2.95	5.63	4.28 M	1.78 B	2.15	2.01	100.0	92.72	19.34 M	15.13 M	1.28	129.45 M
422	1401/08/15	4,070	4,120	4,000	4,079	2.59	4,035	1.48	3.0	2.76 M	1.12 B	0.83	1.33	100.0	69.21	15.13 M	14.09 M	1.07	344.8 M
423	1401/08/14	3,862	4,130	3,862	4,065	4.77	3,976	2.47	6.94	2.07 M	841.21 M	0.6	1.01	100.0	97.53	14.02 M	9.12 M	1.54	20.77 M
424	1401/08/11	3,899	3,930	3,851	3,930	1.34	3,880	0.05	2.05	690.22 K	268.61 M	0.18	0.33	98.15	100.0	4.88 M	5.27 M	-1.08	-4.97 M
425	1401/08/10	3,900	3,999	3,900	3,958	2.97	3,878	0.88	2.54	1.05 M	417.39 M	0.27	0.51	100.0	99.34	10.18 M	7.82 M	1.3	2.75 M
426	1401/08/09	3,846	3,980	3,777	3,871	1.9	3,844	1.18	5.37	3.41 M	1.31 B	0.97	1.77	62.42	100.0	10.78 M	19.31 M	-1.79	-493.44 M
427	1401/08/08	3,775	3,840	3,652	3,840	1.96	3,799	0.88	5.15	9.39 M	3.57 B	4.43	6.2	67.42	100.0	37.56 M	46.92 M	-1.25	-1.16 B
428	1401/08/07	3,550	3,854	3,550	3,697	-1.88	3,766	-0.05	8.56	2.71 M	1.02 B	1.37	1.8	32.85	100.0	5.17 M	13.81 M	-2.67	-686.28 M
429	1401/08/04	3,785	3,790	3,625	3,717	-4.62	3,768	-3.31	4.55	2.48 M	919.39 M	1.27	1.73	89.64	99.14	5.25 M	16.28 M	-3.1	-87.39 M
430	1401/08/03	3,850	3,890	3,781	3,808	-3.5	3,897	-1.24	2.88	1.45 M	554.25 M	0.73	0.98	98.36	98.9	5.93 M	11.66 M	-1.97	-3.0 M
431	1401/08/02	3,960	3,967	3,860	3,899	-2.04	3,946	-0.85	2.77	1.48 M	576.64 M	0.77	0.98	96.65	100.0	7.24 M	16.48 M	-2.28	-19.33 M
432	1401/08/01	4,020	4,020	3,850	3,910	-2.86	3,980	-1.12	4.42	2.46 M	971.56 M	1.56	1.73	93.24	62.24	8.09 M	20.85 M	-2.58	301.23 M
433	1401/07/30	4,089	4,089	4,019	4,020	-0.07	4,025	0.05	1.74	2.01 M	810.36 M	1.44	1.44	98.99	100.0	13.37 M	20.26 M	-1.52	-8.2 M
434	1401/07/27	4,024	4,074	4,013	4,030	0.22	4,023	0.05	1.52	2.34 M	939.89 M	1.9	1.68	99.55	55.4	20.79 M	14.88 M	1.4	414.94 M
435	1401/07/26	4,023	4,050	4,000	4,024	0.02	4,021	-0.05	1.25	1.6 M	641.91 M	1.64	1.13	95.42	100.0	11.34 M	17.83 M	-1.57	-29.41 M
436	1401/07/25	4,026	4,090	4,000	4,012	-0.3	4,023	-0.02	2.25	1.23 M	495.95 M	1.14	0.77	91.32	99.73	10.06 M	10.99 M	-1.09	-41.72 M
437	1401/07/24	4,028	4,030	3,990	4,025	-0.07	4,024	-0.1	1.0	706.4 K	282.95 M	0.55	0.44	78.0	94.7	4.33 M	5.7 M	-1.32	-47.25 M
438	1401/07/23	4,110	4,110	4,010	4,020	-0.25	4,028	-0.05	2.49	1.13 M	453.52 M	0.8	0.69	57.83	100.0	5.46 M	14.17 M	-2.59	-191.25 M
439	1401/07/20	4,030	4,100	4,010	4,039	0.42	4,030	0.2	2.24	1.49 M	604.33 M	1.15	0.91	97.23	100.0	10.31 M	13.73 M	-1.33	-16.76 M
440	1401/07/19	4,020	4,076	4,020	4,040	0.52	4,022	0.07	1.39	318.17 K	128.83 M	0.23	0.19	100.0	97.39	5.15 M	3.69 M	1.4	3.36 M
441	1401/07/18	4,030	4,050	3,981	4,013	-0.42	4,019	-0.27	1.73	1.75 M	699.4 M	1.45	1.05	86.4	100.0	14.39 M	12.27 M	1.17	-95.14 M
442	1401/07/17	4,060	4,060	3,950	4,000	-1.26	4,030	-0.52	2.78	1.74 M	696.66 M	1.61	1.0	77.12	100.0	8.95 M	21.77 M	-2.43	-159.37 M
443	1401/07/16	4,045	4,080	4,031	4,079	0.92	4,051	0.22	1.22	1.79 M	726.85 M	1.44	1.07	87.81	100.0	13.3 M	12.53 M	1.06	-88.59 M
444	1401/07/12	4,045	4,054	4,029	4,045	0.02	4,042	-0.05	0.62	883.17 K	356.53 M	0.69	0.51	78.95	100.0	9.08 M	13.71 M	-1.51	-75.05 M
445	1401/07/11	4,045	4,070	4,030	4,030	-0.37	4,044	-0.02	0.99	679.76 K	274.44 M	0.42	0.39	74.33	92.63	5.67 M	9.78 M	-1.73	-50.21 M
446	1401/07/10	4,050	4,050	3,990	4,015	-0.94	4,045	-0.2	1.5	908.24 K	365.18 M	0.49	0.52	64.98	100.0	6.08 M	7.02 M	-1.15	-127.89 M
447	1401/07/09	4,081	4,090	4,000	4,010	-1.38	4,053	-0.32	2.25	1.14 M	460.39 M	0.66	0.65	92.85	98.18	5.78 M	8.22 M	-1.42	-24.51 M
448	1401/07/06	4,051	4,100	4,050	4,100	1.28	4,066	0.44	1.23	2.6 M	1.06 B	1.69	1.54	100.0	100.0	17.68 M	23.06 M	-1.3	0.0
449	1401/07/04	4,050	4,090	4,003	4,050	0.0	4,048	-0.05	2.17	1.04 M	420.48 M	0.59	0.62	96.86	100.0	9.26 M	10.01 M	-1.08	-13.22 M
450	1401/07/02	4,056	4,128	3,980	3,991	-2.82	4,050	-1.39	3.72	2.44 M	981.95 M	1.46	1.47	48.69	99.7	5.69 M	19.98 M	-3.51	-500.86 M
451	1401/06/30	4,126	4,128	4,053	4,053	-1.77	4,107	-0.46	1.85	2.02 M	827.07 M	0.89	1.26	62.57	99.79	6.81 M	15.87 M	-2.33	-307.84 M
452	1401/06/29	4,120	4,165	4,101	4,130	0.15	4,126	0.05	1.56	616.45 K	254.92 M	0.27	0.36	99.51	100.0	4.88 M	4.81 M	1.01	-1.24 M
453	1401/06/28	4,179	4,179	4,100	4,160	0.78	4,124	-0.1	1.93	1.57 M	646.27 M	0.67	0.93	92.18	99.94	11.03 M	13.74 M	-1.25	-50.1 M
454	1401/06/27	4,161	4,186	4,111	4,121	0.24	4,128	0.41	1.82	2.12 M	879.57 M	0.96	1.29	99.75	100.0	17.55 M	12.93 M	1.36	-2.16 M
455	1401/06/23	4,160	4,177	4,091	4,161	2.31	4,111	1.08	2.1	2.03 M	842.36 M	1.01	1.26	100.0	100.0	11.86 M	12.21 M	-1.03	0.0
456	1401/06/22	4,101	4,200	3,961	4,130	-0.48	4,067	-2.0	6.03	5.0 M	2.03 B	3.67	3.57	86.23	42.86	14.37 M	16.44 M	-1.14	881.76 M
457	1401/06/21	4,157	4,169	4,086	4,110	-1.13	4,150	-0.17	2.03	693.9 K	285.98 M	0.38	0.47	76.42	100.0	3.58 M	7.53 M	-2.1	-67.44 M
458	1401/06/20	4,167	4,189	4,095	4,103	-1.54	4,157	-0.24	2.3	1.78 M	736.7 M	1.13	1.17	69.25	100.0	8.1 M	13.16 M	-1.62	-226.51 M
459	1401/06/19	4,179	4,197	4,139	4,152	-0.62	4,167	-0.26	1.4	1.62 M	671.71 M	1.01	1.06	33.89	100.0	4.74 M	15.62 M	-3.29	-444.07 M
460	1401/06/16	4,175	4,240	4,150	4,151	-0.74	4,178	-0.1	2.17	942.56 K	392.65 M	0.59	0.6	92.26	100.0	5.66 M	12.67 M	-2.24	-30.39 M
461	1401/06/15	4,191	4,230	4,160	4,224	0.79	4,182	-0.21	1.68	1.78 M	741.5 M	1.18	1.17	61.61	100.0	10.38 M	18.54 M	-1.79	-284.68 M
462	1401/06/14	4,221	4,230	4,159	4,180	-0.97	4,191	-0.71	1.71	3.04 M	1.27 B	2.67	2.07	90.06	100.0	12.59 M	27.65 M	-2.2	-126.44 M
463	1401/06/13	4,221	4,254	4,203	4,220	-0.02	4,221	0.0	1.21	512.26 K	216.22 M	0.38	0.34	93.95	100.0	4.42 M	4.91 M	-1.11	-13.09 M
464	1401/06/12	4,275	4,275	4,161	4,223	0.0	4,221	-0.05	2.74	1.78 M	749.81 M	1.53	1.17	56.16	100.0	7.95 M	14.42 M	-1.81	-328.69 M
465	1401/06/09	4,269	4,269	4,213	4,252	0.81	4,223	0.12	1.33	823.52 K	349.16 M	0.59	0.52	80.25	100.0	5.49 M	7.94 M	-1.44	-68.97 M
466	1401/06/08	4,230	4,260	4,215	4,248	0.9	4,218	0.19	1.07	1.4 M	591.81 M	1.09	0.9	67.3	100.0	8.66 M	11.6 M	-1.34	-193.53 M
467	1401/06/07	4,210	4,250	4,203	4,230	0.62	4,210	0.14	1.12	1.18 M	497.43 M	0.75	0.74	27.09	100.0	3.37 M	11.05 M	-3.28	-362.69 M
468	1401/06/06	4,204	4,256	4,183	4,203	0.02	4,204	0.05	1.75	1.51 M	636.3 M	1.0	0.95	46.78	67.05	4.8 M	7.9 M	-1.65	-128.93 M
469	1401/06/05	4,195	4,294	4,195	4,211	0.72	4,202	0.5	2.36	904.74 K	385.69 M	0.57	0.55	100.0	100.0	6.03 M	5.67 M	1.06	0.0
470	1401/06/02	4,239	4,254	4,173	4,190	1.31	4,181	1.09	1.94	1.95 M	822.42 M	1.34	1.19	100.0	100.0	12.09 M	11.42 M	1.06	0.0
471	1401/06/01	4,127	4,230	4,127	4,230	2.5	4,136	0.22	2.5	850.37 K	354.36 M	0.59	0.48	86.0	100.0	6.77 M	7.38 M	-1.09	-49.6 M
472	1401/05/31	4,170	4,176	4,075	4,111	-0.77	4,127	-0.39	2.48	2.66 M	1.1 B	2.02	1.53	56.48	100.0	9.11 M	21.5 M	-2.36	-477.11 M
473	1401/05/30	4,205	4,205	4,100	4,149	-0.12	4,143	-0.26	2.56	1.23 M	506.21 M	0.76	0.7	76.87	100.0	6.08 M	9.37 M	-1.54	-117.07 M
474	1401/05/29	4,210	4,210	4,129	4,154	0.07	4,154	0.07	1.96	1.27 M	528.42 M	0.73	0.69	94.9	86.05	7.72 M	8.12 M	-1.05	46.78 M
475	1401/05/26	4,120	4,175	4,120	4,152	0.12	4,151	0.1	1.33	1.26 M	521.96 M	0.68	0.68	99.01	100.0	11.48 M	11.6 M	-1.01	-5.18 M
476	1401/05/25	4,247	4,247	4,139	4,139	-0.02	4,147	0.17	2.61	801.85 K	334.57 M	0.43	0.42	96.87	100.0	4.84 M	5.67 M	-1.17	-10.49 M
477	1401/05/24	4,200	4,200	4,125	4,160	1.04	4,140	0.56	1.82	2.02 M	838.91 M	1.1	1.02	95.05	100.0	8.96 M	12.91 M	-1.44	-41.5 M
478	1401/05/23	4,170	4,197	4,070	4,192	3.46	4,117	1.6	3.12	2.73 M	1.13 B	1.7	1.4	73.85	100.0	11.59 M	11.3 M	1.03	-295.38 M
479	1401/05/22	4,030	4,160	4,030	4,111	2.8	4,052	1.33	3.23	1.85 M	760.73 M	1.17	0.94	100.0	100.0	11.89 M	9.88 M	1.2	0.0
480	1401/05/19	4,030	4,035	4,009	4,011	0.78	3,999	0.48	0.65	1.83 M	737.4 M	1.14	0.94	100.0	100.0	13.17 M	11.34 M	1.16	0.0
481	1401/05/18	4,020	4,040	3,990	4,012	1.06	3,980	0.25	1.25	889.7 K	357.04 M	0.54	0.45	100.0	100.0	5.33 M	8.3 M	-1.56	0.0
482	1401/05/15	4,043	4,043	3,970	4,003	1.5	3,970	0.66	1.84	1.89 M	755.6 M	1.14	0.95	100.0	100.0	9.56 M	15.11 M	-1.58	0.0
483	1401/05/12	3,928	4,000	3,928	3,974	1.25	3,944	0.48	1.83	1.58 M	626.35 M	0.97	0.77	100.0	100.0	9.94 M	13.33 M	-1.34	0.0
484	1401/05/11	3,951	3,987	3,894	3,910	-0.76	3,925	-0.38	2.39	1.71 M	669.87 M	1.04	0.85	90.54	100.0	5.62 M	20.93 M	-3.73	-63.4 M
485	1401/05/10	3,938	3,999	3,930	3,935	-0.08	3,940	0.05	1.76	1.96 M	773.98 M	1.21	0.99	97.33	100.0	15.37 M	19.85 M	-1.29	-20.67 M
486	1401/05/09	3,951	3,951	3,885	3,909	-1.06	3,938	-0.33	1.7	1.13 M	442.6 M	0.54	0.57	86.87	99.57	5.34 M	10.49 M	-1.96	-56.21 M
487	1401/05/08	3,953	4,018	3,915	3,916	-0.91	3,951	-0.03	2.63	1.91 M	754.97 M	0.89	0.97	93.22	100.0	6.64 M	15.41 M	-2.32	-51.21 M
488	1401/05/05	3,945	3,960	3,935	3,958	0.1	3,952	-0.05	0.64	1.44 M	568.08 M	0.66	0.71	86.98	100.0	5.75 M	14.2 M	-2.47	-73.94 M
489	1401/05/04	3,974	3,974	3,919	3,922	-1.31	3,954	-0.5	1.4	1.76 M	690.09 M	0.74	0.85	90.23	100.0	6.77 M	15.0 M	-2.22	-67.4 M
490	1401/05/03	4,015	4,015	3,880	3,900	-2.84	3,974	-1.0	3.48	1.91 M	750.79 M	0.82	0.94	91.21	91.22	6.99 M	11.41 M	-1.63	-81.61 K
491	1401/05/02	4,021	4,111	3,982	3,987	-1.04	4,014	-0.37	3.24	3.43 M	1.38 B	1.76	1.71	97.61	100.0	20.35 M	21.84 M	-1.07	-32.86 M
492	1401/05/01	4,097	4,148	4,005	4,030	1.26	4,029	1.23	3.57	2.26 M	918.03 M	1.0	1.15	100.0	100.0	10.2 M	11.77 M	-1.15	0.0
493	1401/04/29	3,973	4,040	3,962	3,990	0.53	3,980	0.28	1.97	1.59 M	635.87 M	0.68	0.78	99.29	100.0	11.69 M	13.25 M	-1.13	-4.5 M
494	1401/04/28	3,978	4,019	3,920	3,950	-0.68	3,969	-0.2	2.53	2.61 M	1.04 B	1.15	1.23	96.39	80.94	14.07 M	13.98 M	1.01	160.09 M
495	1401/04/26	3,993	4,068	3,936	3,936	-1.4	3,977	-0.38	3.35	1.78 M	703.7 M	0.8	0.84	96.6	99.54	7.81 M	10.3 M	-1.32	-20.7 M
496	1401/04/25	4,096	4,096	3,934	4,011	0.1	3,992	-0.37	4.12	1.5 M	596.16 M	0.66	0.7	93.46	99.0	8.19 M	10.73 M	-1.31	-33.04 M
497	1401/04/22	4,020	4,068	3,950	3,980	-1.0	4,007	-0.32	2.99	3.85 M	1.54 B	2.1	1.88	98.13	100.0	15.45 M	30.25 M	-1.96	-28.88 M
498	1401/04/21	4,068	4,068	3,850	4,000	-1.7	4,020	-1.2	5.66	1.99 M	791.44 M	0.97	0.87	86.77	71.42	7.15 M	10.87 M	-1.52	121.52 M
499	1401/04/20	4,062	4,133	3,979	3,979	-2.9	4,069	-0.71	3.87	2.22 M	898.23 M	1.26	0.92	86.12	99.64	8.32 M	21.31 M	-2.56	-121.44 M
500	1401/04/18	4,110	4,140	4,050	4,065	-1.19	4,098	-0.39	2.22	1.58 M	644.93 M	0.91	0.64	87.58	100.0	7.24 M	9.35 M	-1.29	-80.09 M
501	1401/04/15	4,100	4,129	4,071	4,084	-1.07	4,114	-0.34	1.42	1.78 M	730.81 M	1.1	0.7	92.86	99.6	6.59 M	11.55 M	-1.75	-49.24 M
502	1401/04/14	4,150	4,180	4,100	4,120	0.0	4,128	0.19	1.95	1.6 M	662.03 M	0.96	0.63	98.38	99.72	10.86 M	14.05 M	-1.29	-8.87 M
503	1401/04/13	4,155	4,200	4,085	4,130	-0.31	4,120	-0.56	2.82	3.07 M	1.26 B	2.0	1.17	97.22	100.0	12.65 M	30.79 M	-2.43	-35.11 M
504	1401/04/12	4,145	4,169	4,129	4,135	-0.24	4,143	-0.05	0.97	800.26 K	331.15 M	0.43	0.29	96.87	99.47	5.53 M	7.84 M	-1.42	-8.6 M
505	1401/04/11	4,166	4,193	4,081	4,100	-1.58	4,145	-0.5	2.74	1.41 M	580.08 M	0.78	0.48	91.48	100.0	6.24 M	14.15 M	-2.27	-49.43 M
506	1401/04/08	4,171	4,200	4,132	4,157	-0.34	4,166	-0.12	1.65	1.24 M	514.31 M	0.57	0.41	88.24	100.0	6.48 M	12.86 M	-1.98	-60.47 M
507	1401/04/07	4,250	4,259	4,151	4,160	0.22	4,171	0.48	2.6	1.79 M	748.85 M	0.85	0.55	99.2	100.0	8.16 M	10.55 M	-1.29	-6.02 M
508	1401/04/06	4,114	4,177	4,114	4,130	-1.13	4,151	-0.62	1.53	2.44 M	1.01 B	1.07	0.68	95.38	99.63	10.59 M	17.36 M	-1.64	-42.92 M
509	1401/04/05	4,230	4,230	4,102	4,150	-1.87	4,177	-1.23	3.12	2.32 M	964.54 M	0.88	0.6	91.67	99.82	8.67 M	18.17 M	-2.1	-78.6 M
510	1401/04/04	4,235	4,300	4,200	4,244	0.26	4,229	-0.09	2.38	1.3 M	547.45 M	0.48	0.33	95.81	100.0	6.64 M	7.6 M	-1.15	-22.92 M
511	1401/04/01	4,282	4,295	4,196	4,260	-0.09	4,233	-0.73	2.36	3.01 M	1.27 B	1.22	0.74	97.19	100.0	16.48 M	16.95 M	-1.03	-35.74 M
512	1401/03/31	4,278	4,278	4,234	4,241	-0.86	4,264	-0.33	1.04	1.5 M	636.78 M	0.58	0.34	93.77	90.09	10.66 M	8.56 M	1.25	23.41 M
513	1401/03/30	4,330	4,350	4,231	4,265	-0.56	4,278	-0.26	2.81	3.24 M	1.39 B	1.0	0.74	94.33	85.28	13.22 M	14.61 M	-1.11	125.52 M
514	1401/03/29	4,342	4,388	4,270	4,281	-1.4	4,289	-1.22	2.76	4.13 M	1.77 B	1.22	0.94	96.31	100.0	17.22 M	19.03 M	-1.11	-65.36 M
515	1401/03/28	4,475	4,475	4,260	4,306	-1.46	4,342	-0.64	5.05	1.67 M	720.69 M	0.45	0.35	90.73	100.0	7.97 M	10.15 M	-1.27	-66.81 M
516	1401/03/25	4,364	4,419	4,310	4,409	1.03	4,370	0.14	2.53	1.75 M	764.92 M	0.44	0.32	52.41	100.0	7.71 M	7.35 M	1.05	-364.04 M
517	1401/03/24	4,400	4,400	4,300	4,311	-1.51	4,364	-0.3	2.33	2.19 M	954.63 M	0.57	0.39	95.43	100.0	10.84 M	11.1 M	-1.02	-43.65 M
518	1401/03/23	4,292	4,432	4,292	4,399	3.21	4,377	2.7	3.26	6.51 M	2.85 B	1.88	1.14	80.3	100.0	20.44 M	19.52 M	1.05	-561.58 M
519	1401/03/22	4,202	4,330	4,195	4,290	2.12	4,262	1.45	3.22	4.74 M	2.02 B	1.45	0.82	98.71	99.94	19.93 M	16.68 M	1.2	-24.66 M
520	1401/03/21	4,200	4,287	4,189	4,268	1.62	4,201	0.02	2.34	3.26 M	1.37 B	0.95	0.55	99.33	100.0	16.17 M	15.03 M	1.08	-9.19 M
521	1401/03/18	4,200	4,260	4,185	4,230	1.15	4,200	0.43	1.79	3.0 M	1.26 B	0.84	0.46	99.37	100.0	10.79 M	19.39 M	-1.8	-7.95 M
522	1401/03/17	4,170	4,245	4,160	4,197	0.89	4,182	0.53	2.04	1.81 M	761.01 M	0.4	0.27	98.85	87.29	7.6 M	6.85 M	1.11	87.97 M
523	1401/03/16	4,311	4,390	4,081	4,144	-3.76	4,160	-3.39	7.57	4.49 M	1.87 B	0.83	0.66	95.47	100.0	10.25 M	16.54 M	-1.61	-84.65 M
524	1401/03/11	4,357	4,400	4,288	4,300	-1.31	4,306	-1.17	2.61	3.74 M	1.61 B	0.61	0.51	97.43	99.54	10.73 M	20.79 M	-1.94	-33.9 M
525	1401/03/10	4,490	4,490	4,284	4,300	0.61	4,357	1.94	4.81	4.11 M	1.79 B	0.68	0.56	100.0	97.19	12.27 M	18.73 M	-1.53	50.36 M
526	1401/03/09	4,443	4,443	4,250	4,251	-1.28	4,274	-0.74	4.54	3.7 M	1.58 B	0.59	0.51	97.03	99.82	7.75 M	19.74 M	-2.55	-44.04 M
527	1401/03/08	4,450	4,450	4,250	4,350	-2.33	4,306	-3.32	4.71	6.64 M	2.86 B	0.99	0.94	97.3	100.0	13.71 M	26.49 M	-1.93	-77.33 M
528	1401/03/07	4,515	4,580	4,352	4,355	-3.48	4,454	-1.29	5.24	8.9 M	3.96 B	1.66	1.32	98.31	99.62	21.9 M	32.91 M	-1.5	-51.88 M
529	1401/03/04	4,531	4,630	4,492	4,557	0.57	4,512	-0.42	3.07	7.38 M	3.33 B	1.53	1.12	99.11	89.47	18.53 M	28.63 M	-1.54	320.97 M
530	1401/03/03	4,515	4,635	4,472	4,500	-0.33	4,531	0.35	3.64	3.68 M	1.67 B	0.64	0.57	98.5	100.0	11.03 M	16.2 M	-1.47	-24.99 M
531	1401/03/02	4,616	4,655	4,447	4,490	-2.41	4,515	-1.87	4.68	4.88 M	2.2 B	0.62	0.75	94.97	100.0	13.33 M	19.33 M	-1.45	-110.83 M
532	1401/03/01	4,592	4,740	4,570	4,628	-0.39	4,601	-0.97	3.72	8.56 M	3.94 B	1.16	1.39	98.76	100.0	17.37 M	35.82 M	-2.06	-48.88 M
533	1401/02/31	4,710	4,710	4,581	4,650	-1.29	4,646	-1.38	2.82	2.33 M	1.08 B	0.27	0.37	95.95	99.63	5.83 M	10.1 M	-1.73	-39.59 M
534	1401/02/28	4,842	4,843	4,660	4,765	-2.14	4,711	-3.25	3.93	4.67 M	2.2 B	0.52	0.76	96.89	100.0	9.39 M	16.92 M	-1.8	-68.34 M
535	1401/02/27	4,940	5,050	4,750	4,816	-2.17	4,869	-1.1	6.32	8.16 M	3.97 B	0.97	1.4	92.81	100.0	14.24 M	17.05 M	-1.2	-285.61 M
536	1401/02/26	4,676	4,956	4,676	4,920	5.22	4,923	5.28	5.99	15.65 M	7.71 B	1.82	3.03	90.31	94.7	23.59 M	17.5 M	1.35	-338.33 M
537	1401/02/25	4,702	4,836	4,635	4,664	-2.51	4,676	-2.26	4.34	6.21 M	2.9 B	0.75	1.26	98.48	100.0	12.38 M	15.44 M	-1.25	-44.04 M
538	1401/02/24	4,715	4,950	4,652	4,750	0.93	4,784	1.66	6.41	8.56 M	4.1 B	1.1	1.87	98.69	100.0	14.76 M	15.23 M	-1.03	-53.56 M
539	1401/02/21	4,600	4,796	4,600	4,730	3.25	4,706	2.73	4.26	6.26 M	2.95 B	0.68	1.43	99.33	100.0	13.56 M	11.34 M	1.2	-19.82 M
540	1401/02/20	4,560	4,698	4,451	4,655	1.33	4,581	-0.28	5.55	5.2 M	2.38 B	0.57	1.25	96.36	100.0	9.98 M	9.13 M	1.09	-86.79 M
541	1401/02/19	4,772	4,800	4,570	4,577	-5.84	4,594	-5.49	5.03	16.73 M	7.69 B	2.61	4.95	92.14	60.38	10.4 M	15.02 M	-1.44	2.44 B
542	1401/02/18	4,913	4,990	4,801	4,820	-4.59	4,861	-3.78	3.94	4.38 M	2.13 B	0.74	1.36	87.44	100.0	6.9 M	9.82 M	-1.42	-267.6 M
543	1401/02/17	5,139	5,220	4,981	5,000	1.03	5,052	2.08	4.8	6.38 M	3.22 B	1.22	2.11	91.93	99.74	10.73 M	14.67 M	-1.37	-251.6 M
544	1401/02/12	4,898	4,991	4,765	4,991	5.99	4,949	5.1	4.74	13.58 M	6.72 B	4.27	5.57	99.06	90.12	17.33 M	19.72 M	-1.14	600.88 M
545	1401/02/11	4,534	4,723	4,534	4,723	5.99	4,709	5.68	4.17	4.52 M	2.13 B	1.61	1.95	100.0	73.38	53.23 M	12.7 M	4.19	566.76 M
546	1401/02/10	4,350	4,525	4,350	4,525	4.79	4,456	3.2	4.02	3.15 M	1.41 B	0.99	1.37	100.0	100.0	9.78 M	8.97 M	1.09	0.0
547	1401/02/07	4,386	4,386	4,300	4,315	0.0	4,318	0.07	2.0	1.8 M	778.17 M	0.56	0.76	98.99	100.0	7.7 M	9.61 M	-1.25	-7.84 M
548	1401/02/06	4,310	4,350	4,300	4,326	0.39	4,315	0.14	1.16	3.12 M	1.35 B	0.95	1.18	96.05	85.16	9.18 M	13.66 M	-1.49	146.66 M
549	1401/02/05	4,350	4,399	4,286	4,310	-0.62	4,309	-0.65	2.64	3.31 M	1.43 B	1.05	1.13	97.35	93.6	10.21 M	16.89 M	-1.66	53.49 M
550	1401/02/04	4,331	4,439	4,315	4,348	0.72	4,337	0.46	2.87	2.65 M	1.15 B	0.86	0.91	99.38	100.0	8.99 M	10.45 M	-1.16	-7.16 M
551	1401/01/31	4,398	4,400	4,250	4,300	2.58	4,317	2.98	3.53	4.97 M	2.15 B	1.99	1.67	100.0	100.0	9.99 M	16.27 M	-1.63	0.0
552	1401/01/30	4,161	4,259	4,161	4,193	0.77	4,192	0.75	2.36	1.91 M	805.32 M	0.78	0.63	100.0	100.0	8.48 M	7.97 M	1.06	0.0
553	1401/01/29	4,120	4,230	4,101	4,122	1.45	4,161	2.41	3.15	3.6 M	1.5 B	1.75	1.18	100.0	94.88	11.69 M	9.6 M	1.22	76.66 M
554	1401/01/28	4,034	4,120	4,034	4,070	0.27	4,063	0.1	2.13	2.63 M	1.07 B	1.4	0.81	96.8	94.87	8.54 M	12.5 M	-1.46	20.63 M
555	1401/01/27	4,189	4,189	4,002	4,069	-0.22	4,059	-0.47	4.67	2.26 M	915.34 M	1.38	0.52	100.0	100.0	6.4 M	17.6 M	-2.75	0.0
556	1401/01/24	4,080	4,160	4,010	4,095	0.22	4,078	-0.2	3.74	2.1 M	854.24 M	1.44	0.48	91.62	100.0	8.15 M	10.17 M	-1.25	-71.54 M
557	1401/01/23	4,129	4,170	3,989	4,000	-3.12	4,086	-1.04	4.54	1.66 M	668.79 M	1.18	0.36	92.15	100.0	6.77 M	10.29 M	-1.52	-52.48 M
558	1401/01/22	4,134	4,160	4,080	4,126	-0.19	4,129	-0.12	1.96	1.6 M	660.34 M	1.04	0.34	94.82	96.65	7.28 M	10.82 M	-1.49	-12.1 M
559	1401/01/21	4,180	4,185	4,092	4,113	-0.56	4,134	-0.05	2.27	1.79 M	738.94 M	1.17	0.37	93.08	100.0	7.4 M	10.56 M	-1.43	-51.16 M
560	1401/01/20	4,149	4,178	4,080	4,105	-1.06	4,136	-0.31	2.4	1.06 M	434.45 M	0.61	0.22	83.57	100.0	4.27 M	7.36 M	-1.72	-71.38 M
561	1401/01/17	4,200	4,200	4,110	4,113	-0.99	4,149	-0.12	2.19	1.19 M	492.17 M	0.57	0.24	92.37	100.0	5.23 M	7.24 M	-1.39	-37.55 M
562	1401/01/16	4,199	4,199	4,076	4,111	-1.06	4,154	-0.02	3.02	1.38 M	571.45 M	0.57	0.28	92.22	100.0	5.79 M	10.03 M	-1.73	-44.47 M
563	1401/01/15	4,200	4,200	4,089	4,146	-0.1	4,155	0.12	2.71	2.3 M	956.17 M	0.62	0.47	97.28	100.0	12.4 M	17.71 M	-1.43	-25.96 M
564	1401/01/14	4,138	4,190	4,131	4,180	1.14	4,150	0.41	1.43	1.74 M	725.17 M	0.34	0.36	99.3	100.0	8.28 M	7.88 M	1.05	-5.06 M
565	1401/01/10	4,160	4,190	4,000	4,164	0.1	4,133	-0.65	4.75	2.11 M	865.57 M	0.41	0.44	89.91	100.0	6.83 M	9.11 M	-1.33	-87.36 M
566	1401/01/09	4,235	4,235	4,070	4,080	-1.5	4,160	0.43	4.05	2.84 M	1.18 B	0.48	0.61	99.7	100.0	10.44 M	13.44 M	-1.29	-3.58 M
567	1401/01/08	4,270	4,270	4,050	4,217	2.28	4,142	0.46	5.43	3.01 M	1.25 B	0.51	0.66	96.18	100.0	9.45 M	9.91 M	-1.05	-47.68 M
568	1401/01/07	4,026	4,153	4,026	4,153	4.98	4,123	4.22	3.15	8.78 M	3.62 B	1.81	2.11	100.0	77.05	31.75 M	16.5 M	1.92	830.6 M
569	1401/01/06	3,899	3,993	3,800	3,993	5.0	3,956	4.02	5.08	9.03 M	3.57 B	2.03	2.41	99.35	77.63	40.31 M	21.66 M	1.86	775.35 M
570	1400/12/28	3,790	3,860	3,790	3,849	1.74	3,803	0.53	1.85	1.98 M	756.11 M	0.22	0.54	100.0	100.0	7.13 M	10.65 M	-1.49	0.0
571	1400/12/25	3,810	3,885	3,737	3,745	-2.32	3,783	-1.33	3.96	6.73 M	2.55 B	0.84	1.94	97.4	100.0	14.76 M	33.07 M	-2.24	-66.31 M
572	1400/12/24	3,888	3,960	3,750	3,750	-3.55	3,834	-1.39	5.6	2.73 M	1.04 B	0.3	0.78	94.23	100.0	8.67 M	18.58 M	-2.14	-60.05 M
573	1400/12/23	4,000	4,000	3,835	3,835	-4.98	3,888	-3.67	4.3	3.82 M	1.48 B	0.42	1.12	68.83	99.55	6.72 M	17.59 M	-2.62	-455.87 M
574	1400/12/22	4,200	4,200	3,972	3,972	-5.0	4,036	-3.47	5.74	7.0 M	2.83 B	0.86	2.24	81.88	99.96	11.02 M	18.22 M	-1.65	-510.89 M
575	1400/12/21	4,183	4,183	4,080	4,183	4.99	4,181	4.94	2.52	24.63 M	10.3 B	6.82	12.11	98.38	95.13	39.42 M	35.5 M	1.11	334.64 M
576	1400/12/18	4,074	4,074	4,074	4,074	5.0	3,984	2.68	0.0	2.07 M	843.39 M	0.56	0.99	100.0	42.03	93.71 M	4.86 M	19.3	488.88 M
577	1400/12/08	8,790	8,790	8,380	8,380	-0.95	8,500	0.47	4.89	7.27 M	6.18 B	2.67	3.94	84.08	100.0	15.37 M	46.11 M	-3.0	-983.64 M
578	1400/12/07	8,440	8,750	8,330	8,370	0.36	8,460	1.44	5.04	4.14 M	3.5 B	1.93	2.35	75.13	100.0	14.38 M	32.43 M	-2.26	-871.11 M
579	1400/12/04	8,450	8,450	8,300	8,400	0.72	8,340	0.0	1.81	2.52 M	2.11 B	1.47	1.37	96.74	100.0	14.05 M	36.93 M	-2.63	-68.54 M
580	1400/12/03	8,480	8,490	8,290	8,470	0.95	8,340	-0.6	2.41	2.07 M	1.73 B	1.49	1.14	94.51	100.0	9.72 M	37.56 M	-3.86	-94.92 M
581	1400/12/02	8,540	8,540	8,320	8,400	0.24	8,390	0.12	2.64	2.57 M	2.16 B	2.73	1.38	97.89	100.0	11.88 M	42.35 M	-3.57	-45.52 M
582	1400/12/01	8,470	8,610	8,300	8,360	-1.18	8,380	-0.95	3.73	2.29 M	1.92 B	3.05	1.26	95.01	100.0	12.87 M	42.73 M	-3.32	-95.96 M
583	1400/11/30	8,680	8,680	8,390	8,530	0.71	8,460	-0.12	3.46	1.24 M	1.05 B	2.08	0.69	94.3	100.0	9.33 M	19.42 M	-2.08	-59.74 M
584	1400/11/27	8,630	8,680	8,490	8,530	0.95	8,470	0.24	2.24	402.47 K	344.5 M	0.58	0.22	100.0	100.0	5.14 M	7.03 M	-1.37	0.0
585	1400/11/25	8,430	8,680	8,430	8,490	0.83	8,450	0.36	2.97	427.91 K	365.65 M	0.6	0.22	100.0	100.0	8.92 M	8.31 M	1.07	0.0
586	1400/11/24	8,500	8,500	8,400	8,480	0.71	8,420	0.0	1.19	345.42 K	291.03 M	0.3	0.18	90.03	100.0	5.14 M	5.49 M	-1.07	-29.01 M
587	1400/11/23	8,580	8,580	8,300	8,320	-1.42	8,420	-0.24	3.37	1.35 M	1.13 B	0.82	0.69	93.28	100.0	17.32 M	24.1 M	-1.39	-76.05 M
588	1400/11/20	8,440	8,580	8,410	8,470	0.36	8,440	0.0	2.02	463.81 K	391.93 M	0.25	0.23	91.27	93.23	8.72 M	4.94 M	1.77	-7.68 M
589	1400/11/19	8,470	8,580	8,390	8,460	0.59	8,440	0.36	2.26	911.84 K	772.94 M	0.46	0.46	97.32	100.0	16.35 M	14.86 M	1.1	-20.72 M
590	1400/11/18	8,460	8,500	8,300	8,450	0.36	8,410	-0.12	2.41	477.64 K	399.99 M	0.2	0.24	84.53	100.0	7.68 M	8.51 M	-1.11	-61.88 M
591	1400/11/17	8,890	8,890	8,390	8,390	-4.98	8,420	-4.64	5.96	2.51 M	2.12 B	0.99	1.34	50.3	100.0	8.19 M	41.5 M	-5.07	-1.05 B
592	1400/11/16	8,660	8,950	8,570	8,760	2.7	8,830	3.52	4.43	3.85 M	3.4 B	1.7	2.26	53.78	96.89	18.11 M	20.72 M	-1.14	-1.47 B
593	1400/11/13	8,600	8,690	8,400	8,490	-1.96	8,530	-1.5	3.45	1.55 M	1.32 B	0.63	0.88	96.11	100.0	14.75 M	28.69 M	-1.95	-51.32 M
594	1400/11/12	8,870	8,870	8,500	8,570	-1.83	8,660	-0.8	4.35	1.46 M	1.26 B	0.49	0.83	87.68	93.14	9.98 M	22.62 M	-2.27	-68.97 M
595	1400/11/11	8,800	8,850	8,600	8,750	0.23	8,730	0.0	2.91	2.74 M	2.39 B	0.99	1.62	92.59	100.0	24.08 M	26.01 M	-1.08	-177.31 M
596	1400/11/10	8,820	8,820	8,580	8,620	2.62	8,730	3.93	2.8	3.06 M	2.67 B	1.08	1.78	100.0	99.45	21.88 M	27.37 M	-1.25	14.73 M
597	1400/11/09	8,410	8,410	8,270	8,410	4.99	8,400	4.87	1.69	2.48 M	2.09 B	0.95	1.5	86.93	100.0	22.67 M	26.08 M	-1.15	-272.61 M
598	1400/11/06	7,860	8,020	7,860	8,020	4.97	8,010	4.84	2.04	2.5 M	2.01 B	1.12	1.46	41.64	98.0	32.12 M	29.78 M	1.08	-1.13 B
599	1400/11/05	7,810	7,940	7,560	7,700	-1.41	7,640	-2.18	5.03	4.04 M	3.09 B	2.28	2.57	90.24	100.0	33.98 M	37.65 M	-1.11	-301.29 M
600	1400/11/04	8,000	8,000	7,650	7,700	-3.87	7,810	-2.5	4.58	1.73 M	1.35 B	0.96	1.14	85.65	100.0	12.01 M	24.92 M	-2.08	-193.13 M
601	1400/11/03	8,300	8,310	7,870	7,870	-4.95	8,010	-3.26	5.59	3.44 M	2.75 B	2.53	2.39	84.73	97.11	16.21 M	58.15 M	-3.59	-341.04 M
602	1400/11/02	8,300	8,430	8,210	8,300	2.22	8,280	1.97	2.68	1.34 M	1.12 B	1.04	0.95	100.0	95.53	15.16 M	10.51 M	1.44	50.16 M
603	1400/10/29	8,110	8,210	7,960	8,200	0.99	8,120	0.0	3.14	667.81 K	541.44 M	0.49	0.44	92.53	100.0	8.64 M	9.67 M	-1.12	-40.47 M
604	1400/10/28	8,260	8,300	7,950	8,000	-3.96	8,120	-2.52	4.4	1.66 M	1.34 B	1.42	1.12	95.57	97.01	15.48 M	25.57 M	-1.65	-19.31 M
605	1400/10/27	8,460	8,540	8,310	8,310	-1.42	8,330	-1.19	2.77	1.86 M	1.55 B	2.02	1.29	98.92	100.0	28.87 M	42.97 M	-1.49	-16.66 M
606	1400/10/26	8,530	8,580	8,250	8,390	-1.53	8,430	-1.06	4.0	1.27 M	1.06 B	1.65	0.85	72.38	100.0	11.49 M	23.12 M	-2.01	-293.67 M
607	1400/10/25	8,460	8,600	8,420	8,460	-1.28	8,520	-0.58	2.14	997.96 K	845.4 M	1.51	0.67	99.0	100.0	17.08 M	17.25 M	-1.01	-8.47 M
608	1400/10/22	8,500	8,700	8,490	8,500	-1.62	8,570	-0.81	2.47	1.01 M	858.96 M	1.02	0.69	93.06	99.94	10.95 M	22.01 M	-2.01	-59.07 M
609	1400/10/21	8,800	8,800	8,530	8,660	0.0	8,640	-0.23	3.17	707.06 K	608.57 M	0.61	0.49	83.04	100.0	12.03 M	12.17 M	-1.01	-103.21 M
610	1400/10/20	8,510	8,740	8,500	8,570	-1.72	8,660	-0.69	2.82	620.68 K	531.01 M	0.48	0.4	80.75	100.0	7.8 M	11.54 M	-1.48	-102.24 M
611	1400/10/19	8,610	8,780	8,450	8,500	-3.19	8,720	-0.68	3.91	505.4 K	432.51 M	0.27	0.31	85.49	99.42	6.49 M	7.68 M	-1.18	-60.23 M
612	1400/10/18	8,710	8,890	8,610	8,630	-1.93	8,780	-0.23	3.25	455.88 K	398.41 M	0.22	0.25	92.63	96.35	4.56 M	6.09 M	-1.34	-14.83 M
613	1400/10/15	8,650	8,950	8,650	8,860	2.55	8,800	1.85	3.47	2.64 M	2.33 B	1.15	1.25	91.2	89.05	22.34 M	18.5 M	1.21	50.19 M
614	1400/10/14	8,850	8,850	8,590	8,680	0.58	8,640	0.12	3.03	1.6 M	1.38 B	0.74	0.66	94.52	100.0	19.23 M	26.11 M	-1.36	-75.75 M
615	1400/10/13	8,400	8,950	8,360	8,710	1.99	8,630	1.05	7.06	1.2 M	1.04 B	0.58	0.48	90.07	87.77	13.18 M	9.5 M	1.39	23.88 M
616	1400/10/12	8,680	8,720	8,360	8,480	-1.97	8,540	-1.27	4.31	3.62 M	3.09 B	2.11	1.34	90.47	98.31	19.03 M	66.09 M	-3.47	-242.47 M
617	1400/10/11	8,800	8,800	8,530	8,540	-2.73	8,650	-1.48	3.17	1.34 M	1.15 B	0.82	0.49	98.85	98.87	10.47 M	24.81 M	-2.37	-243.39 K
618	1400/10/08	8,920	9,070	8,600	8,700	-3.33	8,780	-2.44	5.47	3.7 M	3.24 B	2.48	1.43	90.22	100.0	19.0 M	62.37 M	-3.28	-317.34 M
619	1400/10/07	9,000	9,130	8,840	9,060	1.23	9,000	0.56	3.28	1.04 M	935.56 M	0.74	0.4	88.56	100.0	10.49 M	13.37 M	-1.27	-107.06 M
620	1400/10/06	8,950	9,200	8,870	8,990	0.9	8,950	0.45	3.72	613.2 K	552.9 M	0.42	0.24	91.47	87.23	7.33 M	8.46 M	-1.15	23.43 M
621	1400/10/05	9,010	9,010	8,750	8,960	-1.54	8,910	-2.09	2.97	1.9 M	1.69 B	1.22	0.75	57.16	99.46	17.56 M	24.0 M	-1.37	-714.5 M
622	1400/10/04	9,270	9,280	9,010	9,100	0.44	9,100	0.44	3.0	950.55 K	868.32 M	0.62	0.38	94.79	97.98	8.57 M	7.15 M	1.2	-27.7 M
623	1400/10/01	8,880	9,120	8,810	9,100	4.72	9,060	4.26	3.52	2.95 M	2.67 B	2.77	1.22	72.78	95.73	27.36 M	17.26 M	1.58	-612.42 M
624	1400/09/30	8,800	8,850	8,560	8,720	0.46	8,690	0.12	3.39	595.59 K	518.87 M	0.55	0.24	99.67	90.01	7.96 M	8.65 M	-1.09	50.12 M
625	1400/09/29	8,510	8,850	8,510	8,800	1.97	8,680	0.58	4.0	996.83 K	869.73 M	0.68	0.41	41.76	100.0	7.9 M	11.75 M	-1.49	-506.55 M
626	1400/09/28	8,980	8,990	8,500	8,600	-2.82	8,630	-2.49	5.76	2.3 M	1.98 B	1.6	0.95	95.86	100.0	26.38 M	24.17 M	1.09	-81.95 M
627	1400/09/27	8,960	8,990	8,740	8,810	-0.11	8,850	0.34	2.86	843.63 K	748.91 M	0.43	0.35	93.44	92.84	8.23 M	8.91 M	-1.08	4.52 M
628	1400/09/24	8,820	8,970	8,750	8,800	-0.23	8,820	0.0	2.51	582.82 K	514.53 M	0.16	0.24	80.7	89.62	7.55 M	5.76 M	1.31	-45.89 M
629	1400/09/23	8,770	8,980	8,690	8,820	0.0	8,820	0.0	3.34	693.4 K	610.77 M	0.14	0.29	77.98	91.37	8.36 M	5.58 M	1.5	-81.78 M
630	1400/09/22	8,700	8,970	8,690	8,770	-0.68	8,820	-0.11	3.22	2.87 M	2.53 B	0.57	1.06	95.86	97.88	24.99 M	16.39 M	1.52	-51.15 M
631	1400/09/21	8,710	8,980	8,690	8,750	-2.56	8,830	-1.67	3.34	2.18 M	1.92 B	0.36	0.81	96.75	97.22	25.45 M	16.52 M	1.54	-8.88 M
632	1400/09/20	9,250	9,250	8,670	8,980	-1.21	8,980	-1.21	6.69	3.38 M	3.04 B	0.58	1.32	95.74	98.51	20.77 M	13.12 M	1.58	-84.19 M
633	1400/09/17	8,820	9,100	8,820	9,100	4.96	9,090	4.84	3.17	8.83 M	8.03 B	2.1	4.02	99.73	79.55	34.96 M	19.96 M	1.75	1.62 B
634	1400/09/16	8,440	8,740	8,270	8,740	4.92	8,670	4.08	5.68	8.16 M	7.07 B	3.03	4.32	99.95	60.74	72.87 M	16.91 M	4.31	2.77 B
635	1400/09/15	8,400	8,410	8,300	8,310	0.48	8,330	0.73	1.33	2.5 M	2.08 B	1.08	1.38	95.97	99.6	18.16 M	15.71 M	1.16	-75.59 M
636	1400/09/14	8,040	8,290	7,870	8,290	4.94	8,270	4.68	5.34	7.5 M	6.2 B	7.48	4.71	100.0	50.43	46.29 M	20.58 M	2.25	3.07 B
637	1400/09/13	7,850	7,950	7,760	7,900	0.38	7,900	0.38	2.45	2.13 M	1.68 B	2.89	1.0	96.17	100.0	31.09 M	15.01 M	2.07	-64.37 M
638	1400/09/10	7,760	7,980	7,760	7,820	-1.39	7,870	-0.76	2.84	731.93 K	569.8 M	0.89	0.34	88.58	99.3	5.2 M	11.09 M	-2.13	-61.1 M
639	1400/09/09	7,850	8,010	7,850	7,950	0.25	7,930	0.0	2.04	593.36 K	470.28 M	0.63	0.27	88.57	96.6	5.78 M	8.57 M	-1.48	-37.78 M
640	1400/09/08	7,920	8,030	7,840	7,890	-0.63	7,930	-0.13	2.42	635.85 K	502.34 M	0.67	0.26	81.19	100.0	5.16 M	8.81 M	-1.71	-94.5 M
641	1400/09/07	7,930	8,000	7,660	7,900	-1.86	7,940	-1.37	4.44	923.51 K	722.37 M	0.82	0.37	89.63	100.0	5.58 M	11.11 M	-1.99	-74.93 M
642	1400/09/06	8,040	8,100	7,850	7,920	-2.22	8,050	-0.62	3.18	794.77 K	634.27 M	0.74	0.31	77.73	100.0	6.09 M	9.06 M	-1.49	-141.22 M
643	1400/09/03	7,970	8,200	7,970	8,180	0.99	8,100	0.0	2.89	1.18 M	955.92 M	1.2	0.42	92.72	99.78	11.36 M	10.48 M	1.08	-67.43 M
644	1400/09/02	8,200	8,200	7,970	7,980	-2.21	8,100	-0.74	2.89	1.15 M	926.74 M	1.25	0.41	79.81	100.0	7.11 M	12.52 M	-1.76	-187.13 M
645	1400/09/01	8,250	8,260	8,120	8,250	1.35	8,160	0.25	1.72	717.34 K	587.59 M	0.28	0.25	82.07	96.48	7.78 M	8.22 M	-1.06	-84.66 M
646	1400/08/30	8,190	8,360	8,050	8,140	-2.05	8,140	-2.05	3.85	1.8 M	1.46 B	0.7	0.64	83.64	100.0	13.14 M	24.35 M	-1.85	-239.05 M
647	1400/08/29	8,360	8,360	8,130	8,200	-1.8	8,310	-0.48	2.83	525.59 K	431.14 M	0.2	0.19	68.49	100.0	4.84 M	7.7 M	-1.59	-135.85 M
648	1400/08/26	8,240	8,450	8,240	8,350	-0.12	8,350	-0.12	2.55	730.7 K	608.37 M	0.26	0.26	72.36	100.0	9.78 M	8.82 M	1.11	-168.16 M
649	1400/08/25	8,300	8,400	8,110	8,340	-0.83	8,360	-0.59	3.58	832.8 K	692.0 M	0.28	0.29	81.51	95.66	12.0 M	10.18 M	1.18	-97.95 M
650	1400/08/24	8,440	8,600	8,200	8,370	-2.22	8,410	-1.75	4.88	8.93 M	7.51 B	6.41	3.64	83.48	98.65	55.01 M	77.2 M	-1.4	-1.14 B
651	1400/08/23	8,450	8,700	8,450	8,500	-0.35	8,560	0.35	2.96	1.73 M	1.48 B	1.03	0.66	82.66	96.5	17.28 M	11.84 M	1.46	-205.41 M
652	1400/08/22	8,540	8,560	8,310	8,490	-1.39	8,530	-0.93	3.01	1.06 M	894.67 M	0.26	0.41	33.55	93.6	5.27 M	7.04 M	-1.34	-537.25 M
653	1400/08/19	8,600	8,740	8,440	8,620	1.41	8,610	1.29	3.55	1.29 M	1.12 B	0.31	0.5	69.69	86.05	9.18 M	5.98 M	1.53	-183.18 M
654	1400/08/18	8,350	8,600	8,350	8,540	1.91	8,500	1.43	2.99	1.98 M	1.69 B	0.51	0.78	60.77	100.0	12.19 M	9.69 M	1.26	-661.32 M
655	1400/08/17	8,300	8,470	8,280	8,300	-0.95	8,380	0.0	2.29	894.82 K	750.46 M	0.19	0.35	76.59	93.1	9.27 M	7.28 M	1.27	-123.86 M
656	1400/08/16	8,460	8,550	8,160	8,270	-0.84	8,380	0.48	4.78	3.21 M	2.69 B	0.71	1.29	50.0	100.0	8.73 M	13.31 M	-1.52	-1.34 B
657	1400/08/15	8,350	8,350	8,200	8,350	4.9	8,340	4.77	1.83	12.97 M	10.82 B	5.24	6.45	52.79	86.26	25.85 M	57.62 M	-2.23	-3.62 B
658	1400/08/12	7,800	8,080	7,710	8,080	4.94	7,960	3.38	4.8	1.69 M	1.35 B	0.5	0.85	67.98	79.18	20.4 M	8.04 M	2.54	-151.15 M
659	1400/08/11	7,710	7,790	7,590	7,740	0.52	7,700	0.0	2.64	721.89 K	556.1 M	0.21	0.36	90.83	100.0	6.92 M	8.3 M	-1.2	-51.0 M
660	1400/08/10	7,470	7,720	7,470	7,710	4.76	7,700	4.62	3.35	5.47 M	4.21 B	2.14	2.98	12.81	87.91	9.8 M	22.55 M	-2.3	-3.16 B
661	1400/08/09	7,500	7,510	7,270	7,340	-2.78	7,360	-2.52	3.3	1.7 M	1.25 B	0.71	0.93	75.38	100.0	12.05 M	10.65 M	1.13	-306.86 M
662	1400/08/08	7,710	7,720	7,430	7,430	-2.62	7,550	-1.05	3.9	2.79 M	2.11 B	1.38	1.57	60.55	84.71	14.33 M	17.67 M	-1.23	-509.09 M
663	1400/08/05	7,530	7,790	7,530	7,630	0.0	7,630	0.0	3.45	6.22 M	4.75 B	5.81	4.04	37.78	52.33	19.29 M	29.94 M	-1.55	-690.85 M
664	1400/08/04	7,520	7,750	7,520	7,560	-1.05	7,630	-0.13	3.06	1.05 M	797.82 M	0.97	0.66	82.75	100.0	10.65 M	11.4 M	-1.07	-137.63 M
665	1400/08/03	7,590	7,770	7,480	7,510	-2.59	7,640	-0.91	3.88	1.02 M	772.31 M	0.97	0.63	81.4	61.0	7.23 M	5.48 M	1.32	157.53 M
666	1400/08/01	7,750	7,750	7,450	7,450	-3.99	7,710	-0.64	4.03	891.61 K	681.98 M	0.49	0.49	66.57	90.97	8.9 M	9.85 M	-1.11	-166.39 M
667	1400/07/28	7,760	7,860	7,700	7,720	-0.39	7,760	0.13	2.08	920.43 K	714.35 M	0.52	0.43	59.95	66.13	8.4 M	7.74 M	1.08	-44.14 M
668	1400/07/27	7,770	7,870	7,650	7,770	0.0	7,750	-0.26	2.88	1.48 M	1.15 B	0.82	0.65	77.15	100.0	7.82 M	13.47 M	-1.72	-261.68 M
669	1400/07/26	7,750	7,790	7,520	7,790	-0.38	7,770	-0.64	3.59	1.09 M	842.96 M	0.63	0.47	55.71	100.0	6.71 M	9.8 M	-1.46	-373.33 M
670	1400/07/25	7,780	7,910	7,730	7,750	-1.27	7,820	-0.38	2.33	863.63 K	671.43 M	0.48	0.37	36.83	98.26	3.93 M	8.68 M	-2.21	-412.47 M
671	1400/07/24	7,940	7,980	7,800	7,890	3.0	7,850	2.48	2.31	4.84 M	3.8 B	4.03	2.2	100.0	98.76	40.41 M	46.31 M	-1.15	47.11 M
672	1400/07/21	7,550	7,780	7,460	7,700	0.26	7,660	-0.26	4.29	620.92 K	472.36 M	0.35	0.25	90.27	100.0	6.09 M	6.47 M	-1.06	-45.96 M
673	1400/07/20	8,000	8,000	7,480	7,800	-0.89	7,680	-2.41	6.95	1.56 M	1.19 B	0.93	0.6	61.12	100.0	6.94 M	10.65 M	-1.53	-463.94 M
674	1400/07/19	8,020	8,080	7,800	7,890	0.64	7,870	0.38	3.59	762.95 K	603.49 M	0.42	0.29	92.15	100.0	9.43 M	5.86 M	1.61	-47.4 M
675	1400/07/18	7,720	7,960	7,720	7,930	1.41	7,840	0.26	3.11	1.27 M	1.0 B	0.66	0.47	84.63	100.0	14.12 M	8.78 M	1.61	-153.9 M
676	1400/07/17	7,880	7,890	7,770	7,800	-1.02	7,820	-0.76	1.54	1.78 M	1.39 B	0.93	0.65	42.61	88.75	7.23 M	10.04 M	-1.39	-641.85 M
677	1400/07/14	7,820	8,000	7,770	7,920	0.0	7,880	-0.51	2.96	3.48 M	2.74 B	2.27	1.3	22.46	100.0	6.15 M	27.66 M	-4.5	-2.12 B
678	1400/07/12	7,860	8,000	7,860	7,950	0.38	7,920	0.0	1.78	1.11 M	883.05 M	0.69	0.4	94.63	100.0	9.18 M	10.51 M	-1.14	-47.4 M
679	1400/07/11	7,950	8,100	7,710	7,910	-0.5	7,920	-0.38	5.06	1.34 M	1.06 B	0.76	0.47	95.51	100.0	8.6 M	8.36 M	1.03	-47.7 M
680	1400/07/10	7,960	8,030	7,790	7,970	1.01	7,950	0.76	3.08	1.92 M	1.53 B	1.16	0.66	96.84	100.0	11.4 M	11.59 M	-1.02	-48.4 M
681	1400/07/07	7,970	8,000	7,710	7,990	0.25	7,890	-1.0	3.76	1.74 M	1.37 B	0.76	0.57	96.46	100.0	8.46 M	11.41 M	-1.35	-48.51 M
682	1400/07/06	8,050	8,150	7,900	7,980	1.66	7,970	1.53	3.16	1.54 M	1.23 B	0.43	0.5	96.12	100.0	9.11 M	8.27 M	1.1	-47.82 M
683	1400/07/04	7,900	8,150	7,810	7,900	1.28	7,850	0.64	4.35	1.52 M	1.2 B	0.38	0.47	98.08	100.0	5.73 M	9.14 M	-1.6	-22.96 M
684	1400/07/03	7,700	7,860	7,460	7,860	4.94	7,800	4.14	5.36	2.17 M	1.69 B	0.54	0.65	94.79	70.51	11.14 M	6.98 M	1.6	410.86 M
685	1400/06/31	7,760	7,790	7,250	7,610	-0.26	7,490	-1.83	7.45	1.35 M	999.67 M	0.34	0.38	98.77	100.0	4.53 M	7.3 M	-1.61	-12.34 M
686	1400/06/30	7,750	8,040	7,290	7,740	0.91	7,630	-0.52	10.29	4.87 M	3.72 B	1.44	1.27	98.82	98.76	13.47 M	15.77 M	-1.17	2.22 M
687	1400/06/29	7,400	7,750	7,350	7,750	4.87	7,670	3.79	5.44	7.8 M	5.98 B	2.64	2.14	96.09	44.67	23.94 M	13.16 M	1.82	3.07 B
688	1400/06/28	7,590	7,820	7,320	7,380	-4.16	7,390	-4.03	6.83	3.7 M	2.74 B	1.19	1.01	64.45	65.18	7.17 M	15.52 M	-2.16	-20.07 M
689	1400/06/27	7,950	8,040	7,640	7,680	-4.48	7,700	-4.23	5.24	2.27 M	1.75 B	0.76	0.61	71.03	90.95	5.61 M	14.36 M	-2.56	-349.15 M
690	1400/06/24	8,080	8,100	7,920	8,000	-1.11	8,040	-0.62	2.27	1.0 M	800.55 M	0.3	0.26	68.41	93.07	4.64 M	3.34 M	1.39	-197.4 M
691	1400/06/23	7,960	8,200	7,960	8,020	-0.62	8,090	0.25	3.02	2.12 M	1.71 B	0.62	0.53	71.65	98.65	6.74 M	12.99 M	-1.93	-462.17 M
692	1400/06/22	7,970	8,170	7,890	8,110	0.62	8,070	0.12	3.55	5.66 M	4.57 B	2.1	1.41	56.42	73.05	16.95 M	18.22 M	-1.08	-759.3 M
693	1400/06/21	8,340	8,430	7,930	8,050	-3.48	8,060	-3.36	6.31	4.46 M	3.59 B	1.89	1.15	97.27	99.92	13.18 M	24.91 M	-1.89	-95.08 M
694	1400/06/20	8,510	8,510	8,260	8,300	0.0	8,340	0.48	3.03	1.67 M	1.39 B	0.6	0.43	94.94	100.0	10.57 M	11.22 M	-1.06	-70.37 M
695	1400/06/17	8,280	8,460	8,190	8,270	-0.96	8,300	-0.6	3.3	2.81 M	2.33 B	1.04	0.73	99.65	77.85	13.76 M	6.53 M	2.11	508.55 M
696	1400/06/16	8,650	8,650	8,200	8,270	-3.5	8,350	-2.57	5.49	2.36 M	1.97 B	0.78	0.59	97.05	99.14	9.31 M	11.02 M	-1.18	-41.1 M
697	1400/06/15	8,550	8,720	8,380	8,450	-1.86	8,570	-0.46	4.06	2.19 M	1.87 B	0.69	0.55	97.29	92.07	8.37 M	8.81 M	-1.05	97.68 M
698	1400/06/14	8,830	8,960	8,540	8,620	-2.27	8,610	-2.38	4.92	2.77 M	2.38 B	0.76	0.71	95.66	100.0	8.0 M	17.28 M	-2.16	-103.5 M
699	1400/06/13	8,950	8,970	8,660	8,730	1.99	8,820	3.04	3.58	3.69 M	3.26 B	1.0	0.97	71.39	86.33	7.05 M	14.42 M	-2.05	-486.36 M
700	1400/06/10	8,470	8,700	8,210	8,660	3.84	8,560	2.64	5.97	2.51 M	2.15 B	0.6	0.66	82.91	91.54	9.79 M	15.37 M	-1.57	-185.56 M
701	1400/06/09	8,240	8,650	8,210	8,240	-4.63	8,340	-3.47	5.36	4.01 M	3.34 B	0.72	1.1	73.52	99.75	8.57 M	19.62 M	-2.29	-877.16 M
702	1400/06/08	8,790	8,790	8,620	8,620	-4.96	8,640	-4.74	1.97	2.97 M	2.57 B	0.52	0.82	59.63	95.46	7.54 M	24.25 M	-3.22	-919.44 M
703	1400/06/07	9,300	9,440	8,800	8,800	-4.76	9,070	-1.84	7.27	4.96 M	4.5 B	0.88	1.43	89.22	97.98	13.28 M	17.62 M	-1.33	-393.79 M
704	1400/06/06	9,050	9,350	9,050	9,250	0.76	9,240	0.65	3.31	4.01 M	3.71 B	0.73	1.21	98.49	100.0	11.82 M	16.85 M	-1.43	-55.94 M
705	1400/06/03	9,180	9,390	9,000	9,150	-0.33	9,180	0.0	4.33	4.85 M	4.45 B	0.96	1.55	97.41	99.79	16.61 M	24.54 M	-1.48	-106.21 M
706	1400/06/02	8,790	9,210	8,790	9,210	4.9	9,180	4.56	4.78	11.18 M	10.26 B	2.8	4.25	50.52	85.62	19.86 M	39.23 M	-1.97	-3.6 B
707	1400/06/01	8,680	8,990	8,540	8,790	-1.12	8,780	-1.24	5.27	3.58 M	3.14 B	0.81	1.39	84.53	100.0	8.97 M	16.71 M	-1.86	-486.02 M
708	1400/05/31	8,810	8,990	8,740	8,800	1.27	8,890	2.3	2.86	4.51 M	4.01 B	1.16	1.88	97.22	99.29	12.22 M	25.52 M	-2.09	-82.82 M
709	1400/05/24	8,630	8,840	8,460	8,800	3.77	8,690	2.48	4.49	3.21 M	2.79 B	0.91	1.34	99.07	88.8	13.24 M	13.4 M	-1.01	286.6 M
710	1400/05/23	8,450	8,580	8,390	8,540	1.79	8,480	1.07	2.26	2.66 M	2.25 B	0.78	1.12	98.94	96.82	7.71 M	13.21 M	-1.71	47.69 M
711	1400/05/20	8,310	8,620	8,290	8,420	1.81	8,390	1.45	3.98	5.97 M	5.01 B	1.71	2.83	89.62	100.0	15.55 M	34.58 M	-2.22	-520.39 M
712	1400/05/19	8,300	8,340	8,160	8,300	1.22	8,270	0.85	2.21	5.68 M	4.69 B	2.18	2.99	98.23	100.0	20.05 M	36.39 M	-1.82	-83.08 M
713	1400/05/18	8,000	8,300	8,000	8,260	0.61	8,200	-0.12	3.75	1.94 M	1.59 B	0.79	1.02	94.85	100.0	8.64 M	11.07 M	-1.28	-82.03 M
714	1400/05/17	8,080	8,300	8,030	8,220	0.12	8,210	0.0	3.36	1.47 M	1.21 B	0.59	0.65	93.88	100.0	6.75 M	10.15 M	-1.5	-73.91 M
715	1400/05/16	8,240	8,340	8,150	8,150	0.25	8,210	0.98	2.33	1.98 M	1.63 B	0.78	0.83	96.98	98.99	8.81 M	13.88 M	-1.58	-32.62 M
716	1400/05/13	7,840	8,230	7,800	8,230	4.97	8,130	3.7	5.51	6.38 M	5.18 B	4.02	2.88	99.1	91.12	18.42 M	18.17 M	1.01	413.3 M
717	1400/05/12	7,810	7,880	7,790	7,820	-0.64	7,840	-0.38	1.16	1.26 M	984.61 M	0.72	0.57	95.23	96.8	9.19 M	10.59 M	-1.15	-15.4 M
718	1400/05/11	7,920	8,080	7,810	7,890	-0.38	7,870	-0.63	3.46	1.29 M	1.01 B	0.68	0.57	94.58	100.0	8.56 M	13.0 M	-1.52	-54.95 M
719	1400/05/10	7,970	8,100	7,810	7,920	1.28	7,920	1.28	3.71	1.57 M	1.25 B	0.9	0.69	94.4	100.0	7.79 M	11.65 M	-1.49	-69.84 M
720	1400/05/09	7,570	7,950	7,570	7,900	1.41	7,820	0.39	5.02	2.21 M	1.73 B	1.48	0.95	97.26	99.78	11.05 M	12.22 M	-1.11	-43.63 M
721	1400/05/06	7,970	7,970	7,710	7,890	0.38	7,790	-0.89	3.37	1.6 M	1.25 B	1.1	0.63	93.8	100.0	8.37 M	14.03 M	-1.68	-77.44 M
722	1400/05/05	8,180	8,180	7,720	7,790	-4.06	7,860	-3.2	5.96	2.09 M	1.64 B	1.36	0.82	94.2	99.95	8.6 M	16.1 M	-1.87	-94.55 M
723	1400/05/04	8,090	8,230	7,980	8,110	2.4	8,120	2.53	3.13	2.08 M	1.68 B	1.55	0.83	97.11	99.52	13.41 M	12.15 M	1.1	-40.45 M
724	1400/04/28	8,010	8,010	7,780	8,000	1.14	7,920	0.13	2.96	705.29 K	559.52 M	0.38	0.28	91.43	100.0	5.88 M	6.36 M	-1.08	-47.95 M
725	1400/04/27	7,900	8,080	7,770	7,790	-2.87	7,910	-1.37	3.99	999.64 K	782.16 M	0.5	0.38	93.0	100.0	6.33 M	9.9 M	-1.57	-54.77 M
726	1400/04/26	8,110	8,110	7,870	7,900	-2.47	8,020	-0.99	3.05	1.46 M	1.17 B	0.76	0.56	95.88	100.0	7.3 M	10.05 M	-1.38	-48.0 M
727	1400/04/23	8,240	8,430	7,970	8,110	-2.64	8,100	-2.76	5.77	2.44 M	1.98 B	1.43	0.97	97.1	100.0	9.64 M	16.88 M	-1.75	-57.36 M
728	1400/04/22	8,360	8,480	8,220	8,300	0.12	8,330	0.48	3.16	1.11 M	922.8 M	0.58	0.43	100.0	93.18	8.62 M	7.61 M	1.13	62.97 M
729	1400/04/21	7,970	8,350	7,970	8,250	3.64	8,290	4.15	4.77	3.24 M	2.69 B	1.07	1.33	99.9	94.01	15.61 M	11.64 M	1.34	158.39 M
730	1400/04/20	7,950	8,100	7,910	8,040	1.13	7,960	0.13	2.4	1.84 M	1.47 B	0.53	0.77	89.16	100.0	11.37 M	14.66 M	-1.29	-158.91 M
731	1400/04/19	7,990	8,050	7,860	7,950	-0.25	7,950	-0.25	2.42	912.7 K	724.58 M	0.23	0.38	86.81	91.38	7.31 M	7.36 M	-1.01	-33.11 M
732	1400/04/16	8,090	8,090	7,880	7,880	-1.5	7,970	-0.37	2.66	1.42 M	1.13 B	0.36	0.61	87.23	91.38	7.94 M	9.55 M	-1.2	-46.76 M
733	1400/04/15	8,200	8,200	7,860	7,960	0.89	8,000	1.39	4.33	2.08 M	1.66 B	0.53	0.91	94.23	98.51	8.23 M	12.02 M	-1.46	-70.97 M
734	1400/04/14	7,700	7,950	7,570	7,950	4.88	7,890	4.09	5.02	8.89 M	7.01 B	3.57	4.8	97.33	46.76	64.38 M	17.63 M	3.65	3.55 B
735	1400/04/13	7,450	7,690	7,330	7,690	3.92	7,580	2.43	4.91	4.13 M	3.14 B	1.82	2.4	99.65	75.5	25.4 M	14.09 M	1.8	757.24 M
736	1400/04/12	7,430	7,590	7,320	7,450	0.4	7,400	-0.27	3.69	3.03 M	2.24 B	1.05	1.88	96.02	100.0	22.63 M	17.63 M	1.28	-89.16 M
737	1400/04/09	7,440	7,540	7,410	7,420	0.68	7,420	0.68	1.75	1.44 M	1.07 B	0.48	0.91	91.69	90.27	12.0 M	11.27 M	1.07	15.33 M
738	1400/04/08	7,480	7,480	7,310	7,410	-0.27	7,370	-0.81	2.33	2.25 M	1.66 B	0.79	1.38	88.87	99.94	16.4 M	19.31 M	-1.18	-183.94 M
739	1400/04/07	7,300	7,490	7,300	7,400	-0.94	7,430	-0.54	2.6	1.58 M	1.17 B	0.57	0.91	98.42	99.45	12.14 M	11.21 M	1.08	-12.06 M
740	1400/04/06	7,700	7,700	7,340	7,370	-0.94	7,470	0.4	4.9	3.03 M	2.26 B	1.13	1.67	95.73	93.03	10.92 M	17.37 M	-1.59	61.08 M
741	1400/04/05	7,130	7,480	7,110	7,480	4.91	7,440	4.35	5.2	6.14 M	4.57 B	3.73	3.72	100.0	73.51	19.61 M	14.86 M	1.32	1.21 B
742	1400/04/02	7,140	7,180	7,090	7,170	1.41	7,130	0.85	1.27	2.0 M	1.43 B	1.37	1.17	97.02	90.74	10.67 M	12.6 M	-1.18	89.74 M
743	1400/04/01	7,150	7,150	7,010	7,090	0.0	7,070	-0.28	2.0	1.56 M	1.11 B	1.05	0.91	94.92	100.0	8.75 M	14.18 M	-1.62	-56.2 M
744	1400/03/31	7,010	7,180	7,010	7,040	-1.12	7,090	-0.42	2.43	1.07 M	755.51 M	0.73	0.59	94.42	100.0	7.06 M	9.33 M	-1.32	-42.18 M
745	1400/03/30	7,110	7,330	7,000	7,030	-0.85	7,120	0.42	4.71	2.61 M	1.86 B	2.31	1.4	92.9	99.62	10.52 M	16.81 M	-1.6	-124.59 M
746	1400/03/29	7,010	7,210	7,010	7,160	1.7	7,090	0.71	2.85	984.92 K	704.87 M	0.91	0.52	93.96	98.59	10.19 M	8.18 M	1.25	-32.59 M
747	1400/03/26	7,130	7,130	7,000	7,030	-0.14	7,040	0.0	1.86	1.1 M	776.28 M	1.16	0.58	89.18	100.0	15.73 M	9.7 M	1.62	-84.0 M
748	1400/03/25	7,000	7,190	6,900	7,020	-0.14	7,040	0.14	4.2	1.67 M	1.18 B	2.13	0.84	92.91	100.0	19.18 M	9.57 M	2.0	-83.4 M
749	1400/03/24	7,000	7,150	6,900	6,990	-0.71	7,030	-0.14	3.62	1.01 M	708.04 M	1.48	0.5	94.07	99.95	7.01 M	7.86 M	-1.12	-41.66 M
750	1400/03/23	6,930	7,150	6,850	7,010	-1.13	7,040	-0.71	4.38	886.33 K	618.36 M	1.07	0.42	86.62	100.0	7.88 M	8.03 M	-1.02	-82.74 M
751	1400/03/22	7,030	7,150	6,910	6,980	-2.38	7,090	-0.84	3.47	727.46 K	507.96 M	0.88	0.34	79.43	100.0	4.69 M	7.94 M	-1.69	-104.48 M
752	1400/03/19	7,060	7,230	7,050	7,110	-0.7	7,150	-0.14	2.55	456.63 K	325.44 M	0.49	0.2	85.51	100.0	4.8 M	4.34 M	1.11	-47.16 M
753	1400/03/18	7,220	7,330	7,140	7,140	0.28	7,160	0.56	2.66	849.43 K	614.25 M	0.61	0.38	93.0	99.02	6.57 M	5.58 M	1.18	-37.01 M
754	1400/03/17	6,880	7,300	6,880	7,160	0.7	7,120	0.14	6.1	476.51 K	341.74 M	0.23	0.2	95.55	100.0	5.1 M	4.07 M	1.25	-15.22 M
755	1400/03/12	6,840	7,360	6,830	7,080	0.14	7,110	0.57	7.76	1.62 M	1.16 B	0.62	0.7	92.62	99.39	7.65 M	9.91 M	-1.3	-78.26 M
756	1400/03/11	6,900	7,140	6,830	6,850	-4.2	7,070	-1.12	4.54	727.07 K	502.78 M	0.24	0.31	83.46	100.0	4.56 M	7.5 M	-1.65	-83.16 M
757	1400/03/10	6,930	7,120	6,930	6,990	-3.98	7,150	-1.79	2.74	966.63 K	676.48 M	0.28	0.41	87.48	100.0	5.75 M	6.38 M	-1.11	-84.72 M
758	1400/03/09	7,400	7,620	7,010	7,040	-3.43	7,280	-0.14	8.7	3.21 M	2.34 B	1.0	1.38	95.35	99.98	10.12 M	12.16 M	-1.2	-108.15 M
759	1400/03/08	7,250	7,400	7,100	7,400	4.23	7,290	2.68	4.23	3.71 M	2.7 B	1.24	1.61	100.0	98.12	10.01 M	13.6 M	-1.36	50.95 M
760	1400/03/05	6,940	7,140	6,630	7,100	4.41	7,100	4.41	7.69	4.48 M	3.18 B	1.57	1.95	100.0	75.59	10.18 M	8.52 M	1.2	775.6 M
761	1400/03/04	6,780	6,810	6,600	6,810	4.93	6,800	4.78	3.18	2.94 M	2.0 B	1.11	1.31	98.44	58.45	9.56 M	6.6 M	1.45	799.56 M
762	1400/03/03	6,350	6,560	6,270	6,560	4.96	6,490	3.84	4.63	3.11 M	2.02 B	1.39	1.45	99.04	61.03	18.53 M	6.1 M	3.03	767.73 M
763	1400/03/02	5,930	6,430	5,930	6,350	2.09	6,250	0.48	8.43	1.72 M	1.07 B	0.68	0.81	98.28	100.0	7.54 M	7.57 M	-1.0	-18.49 M
764	1400/03/01	6,300	6,300	6,220	6,220	-4.89	6,220	-4.89	1.29	2.73 M	1.7 B	1.18	1.31	55.72	100.0	9.19 M	19.09 M	-2.08	-752.24 M
765	1400/02/29	6,750	6,750	6,540	6,550	-4.8	6,540	-4.94	3.21	3.74 M	2.45 B	1.72	1.92	61.51	58.11	9.19 M	25.43 M	-2.77	83.47 M
766	1400/02/28	6,660	6,980	6,650	6,900	-1.0	6,880	-1.29	4.96	1.96 M	1.35 B	0.92	1.02	30.87	78.7	5.26 M	9.21 M	-1.75	-643.74 M
767	1400/02/27	7,110	7,110	6,800	6,810	-4.22	6,970	-1.97	4.56	1.09 M	746.73 M	0.47	0.56	94.5	100.0	7.28 M	9.33 M	-1.28	-41.04 M
768	1400/02/26	7,440	7,500	7,070	7,070	-4.97	7,110	-4.44	6.08	3.18 M	2.26 B	1.67	1.73	61.25	66.1	6.45 M	18.71 M	-2.9	-109.87 M
769	1400/02/25	7,530	7,590	7,250	7,280	-3.96	7,440	-1.85	4.69	1.55 M	1.15 B	0.77	0.85	92.92	99.07	8.15 M	14.23 M	-1.75	-70.71 M
770	1400/02/22	7,650	7,880	7,440	7,440	-3.0	7,580	-1.17	5.91	3.14 M	2.35 B	1.88	1.71	67.32	99.42	6.56 M	23.11 M	-3.52	-753.54 M
771	1400/02/21	7,560	7,680	7,560	7,610	-1.04	7,670	-0.26	1.59	1.68 M	1.28 B	1.04	0.92	96.37	100.0	6.34 M	10.2 M	-1.61	-46.36 M
772	1400/02/20	7,520	7,920	7,520	7,650	-1.29	7,690	-0.77	5.32	2.13 M	1.61 B	1.46	1.19	80.75	100.0	9.4 M	13.06 M	-1.39	-309.32 M
773	1400/02/19	7,570	7,580	7,560	7,560	-2.95	7,750	-0.51	0.26	1.04 M	784.12 M	0.63	0.57	30.38	100.0	6.11 M	12.06 M	-1.97	-545.89 M
774	1400/02/18	7,630	7,760	7,630	7,630	-2.93	7,790	-0.89	1.7	2.09 M	1.6 B	1.1	1.19	41.22	100.0	6.66 M	14.53 M	-2.18	-939.58 M
775	1400/02/15	7,680	7,730	7,680	7,700	-2.65	7,860	-0.63	0.65	1.42 M	1.09 B	0.57	0.8	61.14	78.81	5.59 M	7.45 M	-1.33	-192.03 M
776	1400/02/13	7,730	7,730	7,730	7,730	-2.89	7,910	-0.63	0.0	1.41 M	1.09 B	0.55	0.79	14.95	85.83	6.52 M	32.3 M	-4.95	-773.5 M
777	1400/02/12	7,770	7,770	7,770	7,770	-3.0	7,960	-0.62	0.0	1.31 M	1.02 B	0.51	0.73	8.72	84.79	3.71 M	22.21 M	-5.98	-777.0 M
778	1400/02/11	7,840	8,100	7,840	7,840	-2.97	8,010	-0.87	3.32	1.95 M	1.53 B	0.8	1.1	70.83	89.76	7.53 M	12.17 M	-1.61	-289.94 M
779	1400/02/08	7,980	8,160	7,980	7,980	-2.92	8,080	-1.7	2.26	3.45 M	2.75 B	1.66	2.0	63.73	97.1	6.85 M	58.07 M	-8.48	-918.15 M
780	1400/02/07	8,150	8,320	8,150	8,150	-2.98	8,220	-2.14	2.09	4.23 M	3.45 B	2.87	2.55	45.63	97.63	6.73 M	54.31 M	-8.07	-1.79 B
781	1400/02/06	8,230	8,290	8,230	8,280	-2.36	8,400	-0.94	0.73	1.9 M	1.56 B	1.4	1.12	35.18	100.0	9.32 M	32.55 M	-3.49	-1.01 B
782	1400/02/05	8,280	8,280	8,280	8,280	-2.93	8,480	-0.59	0.0	1.27 M	1.05 B	0.92	0.71	5.19	100.0	1.94 M	37.43 M	-19.26	-993.6 M
783	1400/02/04	8,340	8,400	8,340	8,340	-2.91	8,530	-0.7	0.72	1.35 M	1.13 B	0.99	0.67	11.05	100.0	2.04 M	15.02 M	-7.36	-1.0 B
784	1400/02/01	8,410	8,500	8,410	8,410	-2.89	8,590	-0.81	1.07	1.67 M	1.4 B	1.28	0.68	35.8	100.0	4.69 M	15.94 M	-3.4	-900.51 M
785	1400/01/31	8,530	8,530	8,530	8,530	-1.95	8,660	-0.46	0.0	1.19 M	1.01 B	0.7	0.48	72.38	100.0	5.69 M	13.7 M	-2.41	-280.04 M
786	1400/01/30	8,570	8,570	8,570	8,570	-1.95	8,700	-0.46	0.0	1.32 M	1.13 B	0.76	0.53	8.88	100.0	3.58 M	32.25 M	-9.0	-1.03 B
787	1400/01/29	8,610	8,610	8,610	8,610	-1.94	8,740	-0.46	0.0	1.33 M	1.14 B	0.74	0.53	9.63	69.88	5.25 M	13.78 M	-2.63	-688.8 M
788	1400/01/28	8,650	8,650	8,650	8,650	-1.93	8,780	-0.45	0.0	1.33 M	1.15 B	0.74	0.53	8.13	99.96	2.28 M	14.02 M	-6.15	-1.06 B
789	1400/01/25	8,700	8,760	8,690	8,690	-1.92	8,820	-0.45	0.81	1.37 M	1.19 B	0.8	0.52	36.54	100.0	4.22 M	13.83 M	-3.28	-754.77 M
790	1400/01/24	8,800	9,000	8,780	8,790	-1.79	8,860	-1.01	2.51	3.15 M	2.77 B	2.14	0.96	79.78	93.66	7.15 M	14.58 M	-2.04	-384.57 M
791	1400/01/23	8,820	8,830	8,820	8,830	-1.89	8,950	-0.56	0.11	1.5 M	1.32 B	1.01	0.39	19.12	100.0	3.77 M	21.29 M	-5.65	-1.07 B
792	1400/01/22	8,870	8,870	8,870	8,870	-1.99	9,000	-0.55	0.0	1.61 M	1.42 B	1.11	0.4	25.24	54.41	7.05 M	16.14 M	-2.29	-415.25 M
793	1400/01/21	8,910	8,910	8,910	8,910	-1.98	9,050	-0.44	0.0	1.36 M	1.21 B	0.9	0.33	6.07	100.0	1.94 M	17.35 M	-8.94	-1.14 B
794	1400/01/18	8,940	8,980	8,940	8,940	-1.97	9,090	-0.33	0.45	986.93 K	882.33 M	0.55	0.23	38.56	100.0	3.24 M	9.39 M	-2.9	-542.14 M
795	1400/01/17	9,050	9,120	9,000	9,000	-1.96	9,120	-0.65	1.33	1.9 M	1.71 B	0.95	0.43	36.97	84.66	4.49 M	13.95 M	-3.1	-817.07 M
796	1400/01/16	9,050	9,090	9,050	9,080	-1.63	9,180	-0.54	0.44	1.55 M	1.4 B	0.69	0.34	48.14	100.0	5.05 M	15.44 M	-3.06	-728.61 M
797	1400/01/15	9,100	9,120	9,100	9,100	-1.94	9,230	-0.54	0.22	1.41 M	1.28 B	0.55	0.3	18.47	100.0	3.37 M	14.37 M	-4.26	-1.04 B
798	1400/01/14	9,170	9,350	9,160	9,160	-1.93	9,280	-0.64	2.07	1.75 M	1.6 B	0.52	0.36	65.48	100.0	6.18 M	13.04 M	-2.11	-553.69 M
799	1400/01/11	9,250	9,260	9,240	9,250	-1.8	9,340	-0.85	0.22	2.3 M	2.12 B	0.46	0.45	66.8	100.0	7.62 M	20.01 M	-2.63	-704.27 M
800	1400/01/10	9,500	9,500	9,340	9,340	-1.99	9,420	-1.15	1.71	3.01 M	2.81 B	0.65	0.6	67.5	100.0	7.64 M	26.74 M	-3.5	-912.46 M
801	1400/01/08	9,520	9,690	9,430	9,430	-1.98	9,530	-0.94	2.76	2.71 M	2.56 B	0.61	0.54	90.42	100.0	7.65 M	19.71 M	-2.58	-245.36 M
802	1400/01/07	9,890	9,890	9,510	9,580	-1.24	9,620	-0.82	4.0	3.09 M	2.95 B	0.74	0.6	93.55	100.0	8.02 M	14.83 M	-1.85	-190.38 M
803	1399/12/27	9,600	9,950	9,500	9,680	0.31	9,700	0.52	4.74	5.76 M	5.59 B	1.73	1.12	98.26	97.73	12.54 M	16.5 M	-1.32	29.63 M
804	1399/12/26	9,640	9,800	9,640	9,640	-1.93	9,650	-1.83	1.66	10.12 M	9.77 B	4.94	2.12	87.86	96.54	15.43 M	35.31 M	-2.29	-847.36 M
805	1399/12/25	9,700	9,700	9,700	9,700	-1.92	9,830	-0.61	0.0	1.48 M	1.44 B	0.29	0.29	19.16	100.0	2.9 M	95.99 M	-33.06	-1.16 B
806	1399/12/24	9,760	9,760	9,760	9,760	-1.91	9,890	-0.6	0.0	1.62 M	1.58 B	0.22	0.31	24.48	100.0	4.06 M	98.55 M	-24.25	-1.19 B
807	1399/12/23	9,820	9,820	9,820	9,820	-2.0	9,950	-0.7	0.0	1.77 M	1.73 B	0.23	0.3	32.07	100.0	6.25 M	123.91 M	-19.82	-1.18 B
808	1399/12/20	9,900	9,900	9,900	9,900	-1.98	10,020	-0.79	0.0	1.63 M	1.61 B	0.2	0.27	26.33	100.0	3.32 M	47.43 M	-14.3	-1.19 B
809	1399/12/19	10,240	10,240	10,040	10,040	-6.43	10,100	-5.87	1.99	3.76 M	3.79 B	0.46	0.64	68.18	100.0	11.97 M	92.45 M	-7.73	-1.21 B
810	1399/12/12	12,630	13,120	12,630	13,000	4.59	12,980	4.42	3.88	16.51 M	21.44 B	2.81	3.19	99.6	99.64	23.13 M	31.83 M	-1.38	-8.06 M
811	1399/12/11	11,600	12,500	11,600	12,500	5.93	12,430	5.34	7.76	12.99 M	16.14 B	2.89	2.76	100.0	89.95	47.05 M	30.18 M	1.56	1.62 B
812	1399/12/10	11,760	12,000	11,760	11,760	-1.92	11,800	-1.58	2.04	3.64 M	4.29 B	0.81	0.75	66.03	100.0	8.74 M	21.99 M	-2.52	-1.46 B
813	1399/12/09	12,560	12,560	11,980	11,980	-1.96	11,990	-1.88	4.84	4.37 M	5.24 B	0.98	0.9	94.11	100.0	18.55 M	30.13 M	-1.62	-309.02 M
814	1399/12/06	12,400	12,770	12,090	12,350	0.24	12,220	-0.81	5.62	3.03 M	3.69 B	0.59	0.61	100.0	97.98	13.92 M	12.73 M	1.09	74.7 M
815	1399/12/05	12,270	12,600	12,260	12,490	-0.16	12,320	-1.52	2.77	5.37 M	6.61 B	1.2	1.04	97.77	78.51	19.18 M	21.81 M	-1.14	1.27 B
816	1399/12/04	12,480	12,890	12,480	12,500	-1.81	12,510	-1.73	3.29	6.04 M	7.55 B	1.52	1.06	95.84	59.77	17.87 M	14.52 M	1.23	2.72 B
817	1399/12/03	12,620	13,240	12,610	12,670	-1.48	12,730	-1.01	5.0	3.55 M	4.52 B	0.84	0.63	95.3	96.54	16.57 M	15.59 M	1.06	-56.04 M
818	1399/12/02	13,300	13,300	12,800	12,810	-1.91	12,860	-1.53	3.91	4.39 M	5.65 B	0.97	0.79	85.81	100.0	14.47 M	17.93 M	-1.24	-801.06 M
819	1399/11/29	12,700	13,190	12,460	13,010	4.5	13,060	4.9	5.86	6.45 M	8.43 B	1.72	1.16	100.0	97.17	18.16 M	14.19 M	1.28	238.12 M
820	1399/11/28	12,400	12,780	12,200	12,520	0.64	12,450	0.08	4.75	1.88 M	2.34 B	0.35	0.33	96.27	100.0	12.82 M	12.15 M	1.06	-87.43 M
821	1399/11/27	12,780	12,780	12,250	12,410	-0.72	12,440	-0.48	4.33	3.56 M	4.42 B	0.67	0.62	93.91	100.0	20.57 M	20.87 M	-1.01	-269.5 M
822	1399/11/26	12,900	13,000	12,390	12,390	-1.98	12,500	-1.11	4.92	4.9 M	6.13 B	0.72	0.87	97.36	99.97	18.58 M	20.62 M	-1.11	-159.68 M
823	1399/11/25	12,560	12,650	12,090	12,650	5.95	12,640	5.86	4.63	5.84 M	7.39 B	0.9	1.03	99.99	78.25	33.57 M	20.71 M	1.62	1.61 B
824	1399/11/21	11,920	12,210	11,330	12,170	3.57	11,940	1.62	7.77	2.53 M	3.06 B	0.4	0.44	99.9	97.62	13.1 M	11.17 M	1.17	69.41 M
825	1399/11/20	11,860	11,860	11,400	11,860	4.96	11,750	3.98	4.04	10.09 M	11.86 B	2.04	1.83	99.61	87.3	42.97 M	29.51 M	1.46	1.46 B
826	1399/11/19	10,620	11,460	10,620	11,460	4.95	11,300	3.48	7.91	3.28 M	3.75 B	0.65	0.59	84.73	63.35	34.56 M	13.13 M	2.63	802.2 M
827	1399/11/18	11,000	11,380	10,890	10,910	-4.8	10,920	-4.71	4.5	12.24 M	13.37 B	3.2	2.38	94.03	76.33	36.75 M	34.94 M	1.05	2.36 B
828	1399/11/15	11,630	12,050	11,200	11,380	-2.15	11,460	-1.46	7.59	4.25 M	4.87 B	1.09	0.81	92.56	62.14	20.76 M	11.59 M	1.79	1.48 B
829	1399/11/14	11,500	11,710	11,190	11,550	-1.37	11,630	-0.68	4.65	2.12 M	2.45 B	0.47	0.39	93.2	100.0	13.76 M	10.94 M	1.26	-166.79 M
830	1399/11/13	11,870	11,990	11,400	11,500	-3.93	11,710	-2.17	5.18	2.91 M	3.37 B	0.49	0.53	95.91	100.0	12.47 M	13.42 M	-1.08	-137.68 M
831	1399/11/12	12,100	12,450	11,620	11,640	-2.1	11,970	0.67	7.14	3.71 M	4.44 B	0.44	0.67	86.79	99.86	14.18 M	15.15 M	-1.07	-580.91 M
832	1399/11/11	11,500	12,020	11,500	12,020	4.98	11,890	3.84	4.52	6.12 M	7.28 B	0.79	1.14	98.62	99.01	16.31 M	20.36 M	-1.25	-28.26 M
833	1399/11/08	11,560	11,840	11,020	11,640	0.34	11,450	-1.29	7.44	4.58 M	5.24 B	0.62	0.85	83.72	100.0	14.53 M	18.52 M	-1.27	-853.59 M
834	1399/11/07	11,490	12,090	11,490	11,490	-4.96	11,600	-4.05	5.22	5.38 M	6.24 B	0.71	1.0	76.92	98.09	12.44 M	22.1 M	-1.78	-1.32 B
835	1399/11/06	11,400	12,140	11,400	12,140	4.93	12,090	4.49	6.49	9.64 M	11.65 B	1.46	1.78	100.0	69.55	23.64 M	23.56 M	1.0	3.55 B
836	1399/11/05	11,600	11,600	11,070	11,600	4.98	11,570	4.71	4.79	16.73 M	19.35 B	4.2	3.48	98.81	92.81	31.61 M	31.23 M	1.01	1.16 B
837	1399/11/04	11,300	11,300	11,300	11,300	4.92	11,050	2.6	0.0	2.43 M	2.75 B	0.57	0.5	100.0	17.68	152.51 M	8.99 M	16.97	2.26 B
838	1399/11/01	10,990	10,990	10,820	10,990	4.97	10,770	2.87	1.57	2.72 M	2.98 B	0.55	0.56	100.0	48.45	15.88 M	10.96 M	1.45	1.54 B
839	1399/10/30	9,900	10,510	9,900	10,510	5.0	10,470	4.6	6.16	6.55 M	6.86 B	1.48	1.39	99.99	59.89	25.13 M	16.64 M	1.51	2.75 B
840	1399/10/29	10,000	10,390	9,880	9,930	-4.52	10,010	-3.75	5.16	4.7 M	4.71 B	1.04	1.02	92.04	98.7	14.4 M	11.42 M	1.26	-313.88 M
841	1399/10/27	10,300	10,790	10,220	10,420	-3.07	10,400	-3.26	5.58	3.5 M	3.6 B	0.77	0.76	92.58	100.0	11.48 M	11.6 M	-1.01	-266.8 M
842	1399/10/24	10,550	10,990	10,520	10,820	-1.9	10,750	-2.54	4.47	3.73 M	3.99 B	0.78	0.78	98.32	100.0	13.22 M	13.31 M	-1.01	-66.93 M
843	1399/10/23	11,300	11,300	10,990	10,990	-4.93	11,030	-4.58	2.82	6.24 M	6.87 B	1.29	1.36	80.16	100.0	14.85 M	27.07 M	-1.82	-1.36 B
844	1399/10/22	11,620	11,960	11,400	11,400	-3.31	11,560	-1.95	4.91	4.02 M	4.65 B	0.76	0.86	93.02	81.04	14.51 M	11.28 M	1.29	556.49 M
845	1399/10/21	11,500	12,280	11,460	11,550	-1.28	11,790	0.77	7.16	5.22 M	6.15 B	1.07	1.11	99.03	64.4	15.31 M	13.17 M	1.16	2.13 B
846	1399/10/20	12,250	12,400	11,490	11,510	-4.8	11,700	-3.23	7.92	3.64 M	4.23 B	0.73	0.76	98.21	98.8	9.14 M	9.46 M	-1.04	-25.07 M
847	1399/10/17	12,160	12,600	12,070	12,090	-4.8	12,090	-4.8	4.39	4.73 M	5.72 B	1.02	0.95	78.62	99.79	10.36 M	14.27 M	-1.38	-1.21 B
848	1399/10/16	13,510	13,510	12,590	12,600	-4.91	12,700	-4.15	7.31	6.65 M	8.44 B	1.55	1.33	89.64	98.93	13.35 M	14.61 M	-1.09	-785.08 M
849	1399/10/15	12,600	13,360	12,430	13,300	4.48	13,250	4.08	7.48	6.15 M	8.15 B	1.47	1.07	94.98	95.68	9.45 M	13.83 M	-1.46	-56.66 M
850	1399/10/14	12,500	13,360	12,420	12,460	-3.86	12,730	-1.77	7.57	3.21 M	4.08 B	0.57	0.55	94.23	77.51	10.42 M	8.91 M	1.17	682.0 M
851	1399/10/13	13,010	13,210	12,950	12,950	-4.99	12,960	-4.92	2.01	4.19 M	5.43 B	0.74	0.71	70.92	100.0	12.63 M	22.92 M	-1.81	-1.58 B
852	1399/10/10	14,000	14,000	13,210	13,460	-1.68	13,630	-0.44	5.98	3.09 M	4.2 B	0.54	0.51	96.0	99.71	14.1 M	10.63 M	1.33	-155.55 M
853	1399/10/09	14,040	14,040	13,320	14,010	1.45	13,690	-0.87	5.41	4.76 M	6.52 B	0.88	0.8	60.44	97.37	11.51 M	11.9 M	-1.03	-2.41 B
854	1399/10/08	13,800	14,080	13,400	13,990	3.1	13,810	1.77	5.07	5.73 M	7.92 B	1.15	0.96	98.96	100.0	16.53 M	15.37 M	1.08	-82.68 M
855	1399/10/07	13,180	13,810	12,650	13,800	4.86	13,570	3.12	9.17	10.5 M	14.25 B	3.07	1.81	99.94	92.96	18.07 M	17.48 M	1.03	994.5 M
856	1399/10/06	13,370	13,440	12,850	12,900	-0.69	13,160	1.31	4.59	4.37 M	5.75 B	1.36	0.74	93.87	94.21	10.96 M	12.36 M	-1.13	-19.32 M
857	1399/10/03	13,140	13,170	12,800	13,110	2.9	12,990	1.96	2.89	3.41 M	4.44 B	0.87	0.57	99.97	99.39	12.0 M	12.0 M	1.0	25.81 M
858	1399/10/02	12,780	13,170	12,510	12,920	1.57	12,740	0.16	5.28	3.0 M	3.82 B	0.78	0.49	94.8	100.0	10.56 M	14.52 M	-1.38	-198.54 M
859	1399/10/01	12,930	13,040	12,430	12,760	0.16	12,720	-0.16	4.91	3.76 M	4.78 B	0.9	0.62	95.28	88.98	18.38 M	16.06 M	1.14	301.03 M
860	1399/09/30	12,820	12,940	12,550	12,750	0.39	12,740	0.31	3.11	2.57 M	3.27 B	0.53	0.42	99.88	86.15	13.74 M	9.66 M	1.42	449.5 M
861	1399/09/29	12,800	12,940	12,520	12,700	2.25	12,700	2.25	3.35	3.33 M	4.24 B	0.62	0.53	98.06	98.49	12.09 M	15.31 M	-1.27	-18.19 M
862	1399/09/26	12,360	12,800	12,360	12,430	-4.46	12,420	-4.53	3.56	7.03 M	8.72 B	1.24	1.1	92.0	75.32	13.33 M	16.15 M	-1.21	1.45 B
863	1399/09/25	12,880	13,000	12,810	12,810	-4.97	13,010	-3.49	1.48	2.49 M	3.19 B	0.39	0.38	51.82	99.99	10.75 M	15.58 M	-1.45	-1.54 B
864	1399/09/24	13,910	14,250	13,270	13,270	-4.94	13,480	-3.44	7.39	5.46 M	7.36 B	0.57	0.84	57.47	100.0	11.65 M	16.5 M	-1.42	-3.13 B
865	1399/09/23	14,100	14,390	13,770	13,880	-4.21	13,960	-3.66	4.5	5.79 M	8.08 B	0.6	0.89	90.33	98.61	14.92 M	18.53 M	-1.24	-669.58 M
866	1399/09/22	14,500	14,890	14,150	14,200	-0.14	14,490	1.9	5.23	6.03 M	8.74 B	0.64	0.93	88.63	92.31	14.48 M	14.56 M	-1.01	-321.01 M
867	1399/09/19	14,890	14,890	14,100	14,370	-1.64	14,220	-2.67	5.6	8.5 M	12.09 B	0.98	1.32	79.51	100.0	16.13 M	18.87 M	-1.17	-2.48 B
868	1399/09/18	14,980	14,980	14,000	14,700	2.94	14,610	2.31	7.0	6.29 M	9.19 B	0.76	0.98	99.01	98.04	13.75 M	14.26 M	-1.04	89.24 M
869	1399/09/17	14,300	14,330	13,810	14,270	4.54	14,280	4.62	3.77	21.24 M	30.33 B	4.16	3.88	89.43	84.61	28.29 M	26.08 M	1.08	1.46 B
870	1399/09/16	13,250	13,670	13,250	13,670	4.99	13,650	4.84	3.17	6.06 M	8.27 B	1.12	1.15	81.98	65.3	51.0 M	14.26 M	3.58	1.38 B
871	1399/09/15	12,790	13,290	12,500	13,100	0.46	13,020	-0.15	6.32	5.23 M	6.81 B	0.92	0.99	95.11	98.84	16.31 M	17.94 M	-1.1	-254.18 M
872	1399/09/12	13,000	13,370	12,820	12,900	-2.42	13,040	-1.36	4.29	4.6 M	6.0 B	0.83	0.87	97.2	98.9	13.62 M	15.53 M	-1.14	-102.26 M
873	1399/09/11	13,270	13,500	12,820	13,270	0.0	13,220	-0.38	5.3	4.14 M	5.48 B	0.69	0.79	87.7	98.78	11.84 M	12.03 M	-1.02	-607.37 M
874	1399/09/10	13,170	13,380	12,800	13,370	4.86	13,270	4.08	4.53	5.49 M	7.28 B	0.99	1.04	93.17	88.99	15.21 M	14.02 M	1.08	304.55 M
875	1399/09/09	12,500	12,890	12,300	12,890	4.97	12,750	3.83	4.8	7.51 M	9.57 B	1.58	1.49	93.35	91.94	19.64 M	20.14 M	-1.03	135.05 M
876	1399/09/08	12,100	12,580	11,960	12,360	0.24	12,280	-0.41	5.18	6.8 M	8.36 B	1.57	1.37	93.62	96.31	16.57 M	19.77 M	-1.19	-225.33 M
877	1399/09/05	12,580	12,700	12,020	12,260	-1.29	12,330	-0.72	5.66	3.77 M	4.65 B	0.66	0.74	99.41	98.67	12.33 M	15.2 M	-1.23	34.27 M
878	1399/09/04	13,050	13,090	12,240	12,240	-4.97	12,420	-3.57	6.94	6.52 M	8.1 B	1.15	1.32	90.74	99.62	11.99 M	25.13 M	-2.1	-719.29 M
879	1399/09/03	12,970	13,100	12,730	12,850	-0.08	12,880	0.16	2.91	2.98 M	3.84 B	0.52	0.57	97.88	100.0	10.96 M	14.12 M	-1.29	-81.49 M
880	1399/09/02	12,520	13,170	12,520	12,880	-2.2	12,860	-2.35	5.19	3.62 M	4.65 B	0.58	0.68	98.1	98.61	12.11 M	14.04 M	-1.16	-23.99 M
881	1399/09/01	13,780	13,780	12,610	12,720	-4.07	13,170	-0.68	9.28	4.82 M	6.35 B	0.75	0.88	76.77	98.96	9.16 M	14.85 M	-1.62	-1.41 B
882	1399/08/28	13,000	13,450	12,700	13,450	5.0	13,260	3.51	5.91	10.7 M	14.18 B	1.84	2.11	68.41	95.6	14.9 M	28.42 M	-1.91	-3.86 B
883	1399/08/27	12,490	13,150	12,200	12,780	1.67	12,810	1.91	7.79	6.13 M	7.86 B	1.07	1.23	83.63	98.17	17.48 M	19.34 M	-1.11	-1.14 B
884	1399/08/26	12,720	12,880	12,110	12,320	-3.22	12,570	-1.26	6.36	3.11 M	3.9 B	0.56	0.63	98.69	100.0	9.78 M	11.95 M	-1.22	-51.07 M
885	1399/08/25	13,020	13,020	12,070	12,590	1.53	12,730	2.66	7.87	6.67 M	8.5 B	1.43	1.42	86.19	99.99	15.22 M	18.27 M	-1.2	-1.17 B
886	1399/08/24	12,370	12,420	12,000	12,420	4.99	12,400	4.82	3.5	5.39 M	6.69 B	1.16	1.16	99.09	77.03	17.18 M	26.03 M	-1.52	1.48 B
887	1399/08/21	11,690	11,840	11,600	11,840	4.96	11,830	4.88	2.07	7.76 M	9.18 B	1.96	1.69	99.68	67.76	45.76 M	18.57 M	2.46	2.93 B
888	1399/08/20	10,810	11,530	10,600	11,530	4.91	11,280	2.64	8.77	5.82 M	6.57 B	1.58	1.29	99.33	89.47	29.0 M	15.23 M	1.9	647.65 M
889	1399/08/19	10,700	10,960	10,700	10,960	-2.66	10,990	-2.4	2.43	2.19 M	2.35 B	0.51	0.48	88.62	93.38	8.58 M	9.8 M	-1.14	-111.84 M
890	1399/08/18	11,000	11,000	11,000	11,000	-4.93	11,260	-2.68	0.0	2.25 M	2.48 B	0.5	0.49	60.02	100.0	13.04 M	25.27 M	-1.94	-990.0 M
891	1399/08/17	12,000	12,000	11,380	11,380	-4.93	11,570	-3.34	5.45	5.16 M	5.97 B	1.13	1.16	88.57	97.99	18.89 M	32.15 M	-1.7	-562.9 M
892	1399/08/14	12,020	12,020	11,620	12,020	4.98	11,970	4.54	3.44	4.39 M	5.27 B	0.91	0.98	100.0	86.31	19.37 M	14.86 M	1.3	721.2 M
893	1399/08/12	11,010	11,670	11,010	11,470	1.77	11,450	1.6	5.99	4.48 M	5.13 B	0.97	0.92	100.0	100.0	18.93 M	19.81 M	-1.05	0.0
894	1399/08/11	11,660	11,660	11,000	11,200	0.63	11,270	1.26	6.0	5.18 M	5.83 B	0.99	1.06	98.26	90.25	14.96 M	18.66 M	-1.25	467.49 M
895	1399/08/10	11,260	11,300	11,100	11,300	4.92	11,130	3.34	1.8	3.25 M	3.67 B	0.54	0.64	100.0	95.9	15.34 M	15.35 M	-1.0	150.29 M
896	1399/08/07	10,200	11,070	10,100	11,070	4.93	10,770	2.09	9.6	5.46 M	5.88 B	0.88	1.1	99.7	88.23	15.8 M	13.07 M	1.21	673.94 M
897	1399/08/06	11,060	11,350	10,460	10,480	-4.81	10,550	-4.18	8.51	5.82 M	6.14 B	1.03	1.2	89.43	99.97	12.74 M	25.26 M	-1.98	-647.42 M
898	1399/08/05	10,750	11,200	10,750	11,000	-1.79	11,010	-1.7	4.19	3.28 M	3.59 B	0.56	0.68	95.72	99.86	10.46 M	9.4 M	1.11	-148.91 M
899	1399/08/03	12,000	12,190	11,120	11,150	-4.7	11,200	-4.27	9.62	8.47 M	9.48 B	1.79	1.83	92.61	69.71	18.92 M	21.96 M	-1.16	2.17 B
900	1399/07/30	11,710	11,710	11,520	11,710	4.93	11,700	4.84	1.65	6.93 M	8.11 B	1.88	1.54	98.56	80.52	20.09 M	18.55 M	1.08	1.46 B
901	1399/07/29	11,160	11,190	11,160	11,190	-4.68	11,160	-4.94	0.27	6.55 M	7.31 B	2.0	1.5	36.54	75.56	15.8 M	38.88 M	-2.46	-2.85 B
902	1399/07/28	11,700	11,800	11,590	11,590	-4.92	11,740	-3.69	1.81	2.98 M	3.45 B	0.77	0.66	46.28	76.49	8.64 M	16.5 M	-1.91	-1.04 B
903	1399/07/27	12,590	12,590	12,170	12,170	-5.0	12,190	-4.84	3.45	4.24 M	5.17 B	1.09	0.91	64.08	67.07	12.1 M	18.26 M	-1.51	-154.72 M
904	1399/07/23	12,910	13,000	12,600	12,710	-4.08	12,810	-3.32	3.17	2.91 M	3.69 B	0.73	0.55	83.16	93.11	11.23 M	13.84 M	-1.23	-366.83 M
905	1399/07/22	13,350	13,800	12,700	13,080	-1.8	13,250	-0.53	8.66	1.8 M	2.36 B	0.43	0.33	90.62	99.91	10.3 M	8.23 M	1.25	-219.53 M
906	1399/07/21	13,520	14,000	13,140	13,160	-4.84	13,320	-3.69	6.54	4.43 M	5.9 B	1.16	0.8	73.07	99.93	11.84 M	18.65 M	-1.58	-1.58 B
907	1399/07/20	13,600	13,900	13,410	13,650	3.1	13,830	4.46	3.65	6.01 M	8.32 B	1.7	1.07	99.66	82.18	19.92 M	17.52 M	1.14	1.45 B
908	1399/07/19	13,010	13,540	12,730	13,400	3.4	13,240	2.16	6.36	4.34 M	5.75 B	0.86	0.76	94.94	100.0	14.84 M	17.01 M	-1.15	-291.15 M
909	1399/07/16	13,130	13,180	12,700	12,990	3.42	12,960	3.18	3.78	3.29 M	4.3 B	0.6	0.56	99.97	98.15	13.24 M	13.49 M	-1.02	78.32 M
910	1399/07/15	12,790	12,790	12,350	12,790	4.92	12,560	3.04	3.56	3.04 M	3.85 B	0.48	0.51	99.93	79.76	15.34 M	13.97 M	1.1	777.44 M
911	1399/07/14	12,000	12,390	11,700	12,180	-0.9	12,190	-0.81	5.9	2.37 M	2.87 B	0.36	0.4	86.13	100.0	14.71 M	11.17 M	1.32	-397.91 M
912	1399/07/13	12,790	12,790	11,900	12,010	-4.07	12,290	-1.84	7.48	4.67 M	5.75 B	0.75	0.78	94.25	100.0	16.02 M	17.36 M	-1.08	-330.52 M
913	1399/07/12	12,110	12,540	12,110	12,540	4.94	12,520	4.77	3.55	11.99 M	15.01 B	2.61	2.11	99.21	98.75	28.42 M	49.91 M	-1.76	69.04 M
914	1399/07/09	12,000	12,300	11,560	12,270	2.25	11,950	-0.42	6.4	5.48 M	6.54 B	1.28	0.98	72.43	100.0	16.93 M	20.91 M	-1.24	-1.8 B
915	1399/07/08	11,810	12,500	11,800	12,240	-1.45	12,000	-3.38	5.93	7.35 M	8.81 B	1.95	1.31	83.4	99.99	15.91 M	21.55 M	-1.35	-1.46 B
916	1399/07/07	12,440	12,930	12,370	12,370	-4.99	12,420	-4.61	4.53	3.49 M	4.32 B	0.94	0.56	45.34	100.0	13.9 M	32.02 M	-2.3	-2.36 B
917	1399/07/06	13,530	13,530	12,860	13,530	0.0	13,020	-3.77	5.21	3.02 M	3.9 B	0.68	0.48	43.89	100.0	9.84 M	19.41 M	-1.97	-2.19 B
918	1399/07/05	13,500	14,000	13,310	13,500	0.9	13,530	1.12	5.18	3.66 M	4.95 B	0.71	0.59	83.54	99.93	15.2 M	12.98 M	1.17	-811.13 M
919	1399/07/02	13,590	13,720	13,200	13,450	1.2	13,380	0.68	3.94	3.81 M	5.09 B	0.51	0.57	80.89	100.0	11.94 M	14.07 M	-1.18	-973.16 M
920	1399/07/01	13,000	13,580	12,470	13,390	2.45	13,290	1.68	8.9	4.86 M	6.45 B	0.67	0.7	97.91	100.0	19.67 M	16.21 M	1.21	-135.0 M
921	1399/06/31	13,100	13,670	12,970	13,420	-1.68	13,070	-4.25	5.4	3.28 M	4.26 B	0.4	0.45	54.4	96.76	9.31 M	12.85 M	-1.38	-1.81 B
922	1399/06/30	14,000	14,100	13,580	13,580	-4.97	13,650	-4.48	3.83	6.78 M	9.25 B	0.84	0.95	36.84	99.99	10.11 M	12.92 M	-1.28	-5.84 B
923	1399/06/29	13,860	14,550	13,250	13,960	0.72	14,290	3.1	9.81	7.08 M	10.12 B	0.9	1.0	90.96	87.6	20.28 M	10.47 M	1.94	339.54 M
924	1399/06/26	13,870	13,870	13,370	13,810	4.54	13,860	4.92	3.74	15.67 M	21.72 B	2.46	2.36	86.58	84.97	32.15 M	27.38 M	1.17	350.75 M
925	1399/06/25	13,280	13,280	13,220	13,280	4.98	13,210	4.43	0.45	3.63 M	4.82 B	0.56	0.54	94.46	50.09	14.69 M	10.46 M	1.41	2.14 B
926	1399/06/24	12,220	12,820	11,960	12,820	5.0	12,650	3.6	7.19	7.49 M	9.47 B	1.42	1.15	74.77	63.7	21.07 M	12.18 M	1.73	1.05 B
927	1399/06/23	12,810	13,000	12,120	12,190	-4.39	12,210	-4.24	7.26	6.65 M	8.12 B	1.31	1.0	89.56	100.0	15.96 M	23.62 M	-1.48	-848.4 M
928	1399/06/22	12,700	12,810	12,370	12,810	5.0	12,750	4.51	3.56	6.1 M	7.77 B	1.2	0.93	99.36	90.11	13.43 M	16.47 M	-1.23	719.23 M
929	1399/06/19	11,970	12,680	11,970	12,550	-0.32	12,200	-3.1	5.93	7.99 M	9.75 B	1.87	1.22	93.56	100.0	14.81 M	13.3 M	1.11	-627.63 M
930	1399/06/18	12,590	12,590	12,590	12,590	-4.98	12,590	-4.98	0.0	4.11 M	5.18 B	0.84	0.58	2.79	100.0	2.25 M	143.9 M	-63.83	-5.04 B
931	1399/06/17	12,870	13,000	12,860	12,860	-4.95	13,250	-2.07	1.09	1.57 M	2.02 B	0.2	0.18	66.9	100.0	7.74 M	56.22 M	-7.27	-670.01 M
932	1399/06/16	14,100	14,200	13,000	13,050	-3.55	13,530	0.0	9.23	5.63 M	7.62 B	0.77	0.6	95.04	100.0	15.09 M	14.95 M	1.01	-377.97 M
933	1399/06/15	13,260	13,880	13,220	13,880	4.99	13,530	2.34	4.99	6.12 M	8.28 B	0.92	0.64	87.57	90.78	18.98 M	11.87 M	1.6	-266.11 M
934	1399/06/12	13,250	13,500	13,200	13,200	-4.97	13,220	-4.82	2.27	3.94 M	5.21 B	0.47	0.37	70.6	100.0	10.69 M	19.88 M	-1.86	-1.53 B
935	1399/06/11	13,860	14,500	13,810	13,810	-4.96	13,890	-4.4	5.0	7.35 M	10.21 B	0.82	0.7	81.75	100.0	19.59 M	16.13 M	1.21	-1.86 B
936	1399/06/10	15,550	15,550	14,170	14,380	-3.55	14,530	-2.55	9.74	16.5 M	23.97 B	2.03	1.59	87.01	100.0	22.21 M	32.39 M	-1.46	-3.11 B
937	1399/06/05	15,010	15,010	15,010	15,010	4.97	14,910	4.27	0.0	2.82 M	4.23 B	0.36	0.26	99.99	32.59	19.95 M	9.19 M	2.17	2.85 B
938	1399/06/04	14,430	14,430	14,100	14,430	4.95	14,300	4.0	2.34	2.65 M	3.83 B	0.31	0.23	99.81	77.39	27.31 M	9.85 M	2.77	858.59 M
939	1399/06/03	14,020	14,880	13,640	13,850	-3.48	13,750	-4.18	9.09	12.82 M	17.63 B	1.71	1.15	63.65	87.09	19.34 M	18.08 M	1.07	-4.13 B
940	1399/06/02	15,120	15,480	14,290	14,290	-4.99	14,350	-4.59	8.33	9.88 M	14.18 B	1.5	0.83	49.0	78.83	13.54 M	24.67 M	-1.82	-4.23 B
941	1399/06/01	15,220	15,800	14,440	15,300	0.66	15,040	-1.05	9.42	12.43 M	18.69 B	2.64	1.01	99.99	96.12	20.69 M	20.71 M	1.0	723.82 M
942	1399/05/29	14,840	15,280	14,840	14,840	-4.99	15,200	-2.69	2.96	1.76 M	2.62 B	0.28	0.13	97.72	91.06	7.06 M	14.7 M	-2.08	174.09 M
943	1399/05/28	15,760	15,760	15,000	15,280	1.8	15,620	4.06	5.07	6.32 M	9.88 B	1.08	0.45	98.12	80.68	11.91 M	14.65 M	-1.23	1.72 B
944	1399/05/27	15,000	15,250	14,200	15,210	4.68	15,010	3.3	7.39	7.04 M	10.57 B	1.16	0.49	88.15	88.5	12.37 M	11.52 M	1.07	-37.28 M
945	1399/05/26	14,510	15,000	14,450	14,450	-5.0	14,530	-4.47	3.81	5.29 M	7.69 B	0.65	0.35	81.57	100.0	10.18 M	17.24 M	-1.69	-1.42 B
946	1399/05/25	15,200	15,930	15,150	15,150	-4.96	15,210	-4.58	5.15	3.16 M	4.81 B	0.21	0.2	80.48	100.0	9.36 M	19.89 M	-2.13	-939.3 M
947	1399/05/22	16,520	17,170	15,580	15,580	-5.0	15,940	-2.8	10.21	9.81 M	15.63 B	0.6	0.59	93.23	95.48	17.45 M	18.11 M	-1.04	-352.3 M
948	1399/05/21	16,390	16,560	16,390	16,390	-4.99	16,400	-4.93	1.04	3.97 M	6.51 B	0.23	0.23	96.2	100.0	13.39 M	15.59 M	-1.16	-247.54 M
949	1399/05/20	17,700	17,750	17,210	17,210	-4.97	17,250	-4.75	3.14	8.2 M	14.15 B	0.41	0.47	92.03	100.0	21.07 M	24.22 M	-1.15	-1.13 B
950	1399/05/19	19,230	19,230	17,660	17,820	-4.09	18,110	-2.53	8.89	15.47 M	28.02 B	0.83	0.87	97.97	100.0	19.32 M	18.09 M	1.07	-568.21 M
951	1399/05/15	19,110	19,110	18,100	18,850	3.57	18,580	2.09	5.58	36.63 M	68.06 B	2.64	2.22	45.73	45.73	17.41 M	22.82 M	-1.31	7.84 K
952	1399/05/14	17,780	18,300	17,500	18,300	4.99	18,200	4.42	4.57	16.83 M	30.63 B	1.31	1.0	100.0	59.18	40.58 M	12.91 M	3.14	12.5 B
953	1399/05/13	17,760	17,760	17,120	17,500	-1.63	17,430	-2.02	3.74	8.1 M	14.12 B	0.59	0.47	99.93	99.39	16.44 M	12.98 M	1.27	76.43 M
954	1399/05/12	17,800	17,800	17,520	17,800	4.95	17,790	4.89	1.6	23.56 M	41.92 B	2.16	1.39	83.89	63.17	28.45 M	29.86 M	-1.05	8.68 B
955	1399/05/11	16,930	16,970	16,900	16,970	4.95	16,960	4.89	0.41	7.66 M	12.99 B	0.54	0.44	100.0	60.81	133.96 M	13.72 M	9.76	5.09 B
956	1399/05/08	16,510	16,650	15,900	16,300	-2.57	16,170	-3.35	4.72	13.32 M	21.54 B	0.83	0.73	98.77	99.23	16.74 M	16.29 M	1.03	-99.54 M
957	1399/05/07	16,950	17,470	16,240	16,510	-0.9	16,730	0.42	7.57	11.65 M	19.48 B	0.61	0.64	99.13	95.06	16.34 M	14.33 M	1.14	793.27 M
958	1399/05/06	16,630	17,300	16,630	16,630	-4.97	16,660	-4.8	4.03	12.95 M	21.56 B	0.65	0.71	92.47	100.0	17.63 M	16.01 M	1.1	-1.62 B
959	1399/05/05	17,990	17,990	17,460	17,460	-4.95	17,500	-4.74	3.04	8.99 M	15.73 B	0.43	0.48	77.79	99.96	9.54 M	21.87 M	-2.29	-3.49 B
960	1399/05/04	19,350	19,350	17,610	17,810	-3.89	18,370	-0.86	9.88	24.38 M	44.8 B	1.25	1.36	98.35	93.85	12.24 M	31.22 M	-2.55	2.01 B
961	1399/05/01	18,200	18,580	17,500	18,580	4.97	18,530	4.69	6.17	22.06 M	40.88 B	1.11	1.25	90.79	50.86	31.89 M	16.45 M	1.94	16.32 B
962	1399/04/31	18,000	18,220	16,520	17,500	0.81	17,700	1.96	10.29	26.66 M	47.18 B	1.41	1.54	98.78	93.83	18.19 M	24.46 M	-1.34	2.33 B
963	1399/04/30	17,300	17,770	16,450	16,600	-1.95	17,360	2.54	8.02	17.43 M	30.26 B	0.97	1.01	84.52	96.57	15.9 M	21.63 M	-1.36	-3.65 B
964	1399/04/29	16,980	16,990	16,400	16,990	4.94	16,930	4.57	3.6	14.16 M	23.98 B	0.79	0.83	77.78	79.46	18.69 M	20.66 M	-1.11	-402.72 M
965	1399/04/28	15,550	16,360	15,140	16,360	4.94	16,190	3.85	8.06	17.51 M	28.34 B	0.95	1.03	100.0	81.32	18.62 M	21.08 M	-1.13	5.29 B
966	1399/04/25	14,800	15,720	14,800	15,720	4.94	15,590	4.07	6.22	23.59 M	36.77 B	1.46	1.41	99.13	76.24	33.35 M	16.74 M	1.99	8.42 B
967	1399/04/24	15,060	16,000	14,810	14,820	-4.88	14,980	-3.85	8.04	21.58 M	32.32 B	1.31	1.31	93.43	90.16	21.76 M	19.15 M	1.14	1.06 B
968	1399/04/23	15,510	16,450	15,230	15,360	-4.06	15,580	-2.69	8.01	13.37 M	20.82 B	0.76	0.81	96.29	91.24	19.19 M	16.76 M	1.15	1.05 B
969	1399/04/22	16,040	16,040	15,600	15,950	4.38	16,010	4.78	2.82	13.25 M	21.21 B	0.73	0.79	99.89	38.11	26.55 M	11.8 M	2.25	13.1 B
970	1399/04/21	14,850	16,350	14,850	16,020	2.5	15,280	-2.24	10.1	20.19 M	30.84 B	1.17	1.18	97.68	98.82	21.22 M	17.39 M	1.22	-351.31 M
971	1399/04/18	16,250	16,250	15,550	15,550	-4.95	15,630	-4.46	4.5	12.63 M	19.73 B	0.61	0.74	84.9	100.0	12.48 M	23.16 M	-1.86	-2.98 B
972	1399/04/17	16,910	16,910	16,300	16,300	-4.96	16,360	-4.61	3.74	22.78 M	37.26 B	1.26	1.33	85.69	84.84	15.84 M	25.7 M	-1.62	316.54 M
973	1399/04/16	16,990	17,350	16,900	16,970	2.66	17,150	3.75	2.66	18.92 M	32.45 B	1.09	1.13	95.51	97.35	16.09 M	19.81 M	-1.23	-596.72 M
974	1399/04/15	16,040	17,440	15,980	16,800	-0.12	16,530	-1.72	9.14	16.1 M	26.62 B	0.89	0.92	98.69	100.0	14.5 M	17.84 M	-1.23	-348.59 M
975	1399/04/14	18,000	18,000	16,560	16,560	-4.99	16,820	-3.5	8.7	15.54 M	26.15 B	0.95	0.9	95.37	100.0	10.46 M	22.66 M	-2.17	-1.21 B
976	1399/04/11	17,440	17,440	17,300	17,440	5.0	17,430	4.94	0.81	30.17 M	52.6 B	2.16	1.8	44.1	43.76	16.56 M	21.65 M	-1.31	182.36 M
977	1399/04/10	16,570	16,620	16,450	16,620	4.99	16,610	4.93	1.03	9.94 M	16.51 B	0.64	0.57	100.0	63.76	22.49 M	11.66 M	1.93	5.98 B
978	1399/04/09	15,850	16,510	15,450	16,050	-1.29	15,830	-2.64	6.86	15.33 M	24.26 B	0.98	0.82	97.77	98.67	13.87 M	16.61 M	-1.2	-217.57 M
979	1399/04/08	16,890	16,900	16,020	16,040	-4.86	16,260	-3.56	5.49	19.92 M	32.38 B	1.39	1.1	81.84	99.01	15.0 M	30.59 M	-2.04	-5.56 B
980	1399/04/07	16,860	16,860	16,860	16,860	4.98	16,860	4.98	0.0	6.62 M	11.15 B	0.41	0.37	100.0	69.77	15.67 M	15.69 M	-1.0	3.37 B
981	1399/04/04	15,000	16,250	14,950	16,250	4.97	16,060	3.75	8.7	17.92 M	28.79 B	1.11	1.05	95.5	84.11	22.89 M	22.57 M	1.01	3.28 B
982	1399/04/03	15,490	15,550	14,820	14,850	0.27	15,480	4.52	4.93	18.34 M	28.39 B	1.17	1.1	80.84	72.49	17.02 M	21.78 M	-1.28	2.37 B
983	1399/04/02	14,080	14,980	14,070	14,980	4.98	14,810	3.78	6.47	15.68 M	23.23 B	1.02	0.94	100.0	74.18	18.14 M	14.36 M	1.26	6.0 B
984	1399/04/01	14,800	14,800	14,020	14,260	-1.52	14,270	-1.45	5.56	12.91 M	18.42 B	0.78	0.72	100.0	99.47	11.65 M	13.53 M	-1.16	97.51 M
985	1399/03/31	14,250	14,530	14,080	14,530	4.99	14,480	4.62	3.2	16.57 M	23.99 B	0.9	0.84	90.92	77.9	13.29 M	16.45 M	-1.24	3.12 B
986	1399/03/27	13,300	14,120	13,250	14,080	3.53	13,840	1.76	6.57	17.15 M	23.74 B	0.97	0.82	81.89	100.0	15.1 M	18.22 M	-1.21	-4.3 B
987	1399/03/26	13,900	13,940	13,280	13,280	-3.7	13,600	-1.38	4.97	15.84 M	21.54 B	0.82	0.63	90.32	94.14	15.02 M	15.44 M	-1.03	-822.13 M
988	1399/03/25	14,690	14,690	13,600	13,760	-3.84	13,790	-3.63	8.01	14.56 M	20.09 B	0.79	0.58	89.76	100.0	12.75 M	18.0 M	-1.41	-2.06 B
989	1399/03/24	14,270	14,400	13,800	14,400	4.97	14,310	4.32	4.35	18.61 M	26.64 B	0.9	0.74	77.45	88.06	14.59 M	18.38 M	-1.26	-2.82 B
990	1399/03/21	13,710	13,996	13,300	13,817	1.16	13,718	0.43	5.23	25.8 M	35.39 B	1.42	1.07	53.52	60.5	14.19 M	17.13 M	-1.21	-2.47 B
991	1399/03/20	13,971	14,423	13,274	13,410	-4.02	13,659	-2.23	8.66	13.75 M	18.78 B	0.71	0.53	81.54	100.0	12.54 M	18.74 M	-1.49	-3.47 B
992	1399/03/19	13,834	15,290	13,834	13,834	-5.0	13,971	-4.06	10.52	24.1 M	33.68 B	1.23	0.89	72.86	99.74	12.02 M	26.32 M	-2.19	-9.05 B
993	1399/03/18	14,584	14,586	14,110	14,200	2.22	14,562	4.82	3.37	10.24 M	14.91 B	0.4	0.33	95.11	85.33	10.19 M	18.44 M	-1.81	1.46 B
994	1399/03/17	14,000	14,130	13,480	14,130	4.99	13,892	3.22	4.82	29.93 M	41.58 B	1.45	0.92	60.92	58.43	14.18 M	20.75 M	-1.46	1.03 B
995	1399/03/13	13,380	13,480	13,000	13,480	4.99	13,458	4.82	3.69	13.07 M	17.6 B	0.71	0.41	100.0	55.95	15.34 M	14.89 M	1.03	7.75 B
996	1399/03/12	12,800	13,152	12,501	13,100	2.09	12,839	0.05	5.21	19.47 M	25.0 B	1.29	0.62	81.14	100.0	14.15 M	19.1 M	-1.35	-4.72 B
997	1399/03/11	13,300	13,499	12,542	12,769	-3.28	12,832	-2.8	7.63	24.89 M	31.94 B	2.03	0.81	78.84	100.0	13.81 M	20.25 M	-1.47	-6.76 B
998	1399/03/10	13,021	13,966	12,897	13,010	-3.97	13,202	-2.55	8.29	40.53 M	53.5 B	5.76	1.4	87.21	99.38	16.47 M	16.7 M	-1.01	-6.51 B
999	1399/03/07	13,548	13,548	13,548	13,548	-5.0	13,548	-5.0	0.0	4.96 M	6.72 B	0.35	0.17	86.88	100.0	8.09 M	81.96 M	-10.13	-881.97 M
1000	1399/03/06	14,030	14,983	14,030	14,030	-5.0	14,261	-3.43	6.79	2.33 M	3.27 B	0.1	0.08	74.22	100.0	8.19 M	53.54 M	-6.54	-841.8 M
1001	1399/02/31	14,983	14,983	14,983	14,983	5.0	14,768	3.49	0.0	2.78 M	4.17 B	0.09	0.09	96.41	78.45	100.55 M	18.81 M	5.35	749.15 M
1002	1399/02/30	14,270	14,270	14,270	14,270	5.0	14,270	5.0	0.0	10.55 M	15.06 B	0.22	0.35	100.0	46.64	17.84 M	18.88 M	-1.06	8.03 B
1003	1399/02/29	13,593	13,593	13,390	13,593	5.0	13,591	4.98	1.52	14.57 M	19.81 B	0.29	0.5	98.63	61.55	15.73 M	27.96 M	-1.78	7.34 B
1004	1399/02/28	12,201	13,204	11,951	13,204	4.99	12,946	2.94	10.48	40.97 M	53.04 B	0.92	1.48	99.74	83.94	20.57 M	25.11 M	-1.22	8.38 B
1005	1399/02/27	13,174	13,174	11,920	12,400	-1.17	12,576	0.23	10.52	50.51 M	63.52 B	1.39	1.98	98.47	91.45	13.78 M	27.01 M	-1.96	4.46 B
1006	1399/02/24	12,400	12,564	12,200	12,564	5.0	12,547	4.86	2.98	38.5 M	48.3 B	1.01	1.59	99.99	71.77	17.51 M	45.8 M	-2.62	13.63 B
1007	1399/02/23	12,249	12,249	11,083	12,249	5.0	11,966	2.57	10.52	100.55 M	120.32 B	3.72	5.15	99.23	89.47	18.35 M	38.33 M	-2.09	11.74 B
1008	1399/02/22	11,666	11,666	11,666	11,666	5.0	11,666	5.0	0.0	20.0 M	23.33 B	0.51	1.06	100.0	22.01	66.67 M	21.22 M	3.14	18.2 B
1009	1399/02/21	11,111	11,111	11,111	11,111	5.0	11,111	5.0	0.0	12.11 M	13.46 B	0.24	0.65	99.17	40.06	59.85 M	20.98 M	2.85	7.95 B
1010	1399/02/20	10,582	10,582	10,582	10,582	4.99	10,582	4.99	0.0	10.37 M	10.97 B	0.21	0.57	100.0	20.89	19.77 M	8.21 M	2.41	8.68 B
1011	1399/02/17	9,895	10,600	9,891	10,200	-2.03	10,079	-3.19	7.17	47.79 M	48.17 B	1.15	2.92	97.66	98.93	19.46 M	38.93 M	-2.0	-616.15 M
1012	1399/02/16	11,100	11,174	10,110	10,110	-5.0	10,411	-2.17	10.52	44.84 M	46.68 B	1.31	3.03	96.85	99.42	15.78 M	58.75 M	-3.72	-1.2 B
1013	1399/02/15	10,500	10,778	9,800	10,778	5.0	10,642	3.67	9.98	82.63 M	87.94 B	4.38	7.45	80.08	77.81	18.84 M	65.17 M	-3.46	1.99 B
1014	1399/02/14	10,265	10,265	10,050	10,265	4.99	10,265	4.99	2.14	66.2 M	67.96 B	8.46	8.01	94.55	46.0	20.49 M	104.2 M	-5.08	32.99 B
1015	1399/02/13	9,339	9,805	9,339	9,805	10.23	9,777	9.92	4.99	6.76 M	6.61 B	0.82	0.79	53.7	51.3	84.45 M	33.55 M	2.52	158.74 M
1016	1399/02/08	8,895	8,895	8,895	8,895	4.99	8,895	4.99	0.0	6.53 M	5.81 B	0.81	0.75	100.0	1.98	60.5 M	3.96 M	15.28	5.69 B
1017	1399/02/07	8,472	8,472	8,472	8,472	4.99	8,472	4.99	0.0	8.52 M	7.22 B	0.96	0.93	100.0	31.94	26.06 M	11.36 M	2.29	4.91 B
1018	1399/02/06	8,077	8,077	8,077	8,077	4.99	8,069	4.89	0.0	6.36 M	5.14 B	0.7	0.7	95.28	43.38	51.51 M	19.04 M	2.71	2.67 B
1019	1399/02/03	7,693	7,693	7,693	7,693	5.0	7,693	5.0	0.0	10.97 M	8.44 B	1.34	1.2	100.0	67.19	23.78 M	48.06 M	-2.02	2.77 B
1020	1399/02/02	7,327	7,327	7,327	7,327	4.99	7,327	4.99	0.0	8.66 M	6.35 B	1.08	0.98	94.23	58.4	27.55 M	34.0 M	-1.23	2.27 B
1021	1399/02/01	7,069	7,069	7,069	7,069	4.99	6,979	3.65	0.0	5.93 M	4.19 B	0.66	0.68	100.0	74.7	20.35 M	23.03 M	-1.13	1.06 B
1022	1399/01/31	6,733	6,733	6,733	6,733	4.99	6,733	4.99	0.0	12.6 M	8.49 B	1.57	1.52	100.0	70.65	26.86 M	28.55 M	-1.06	2.49 B
1023	1399/01/30	6,390	6,470	6,325	6,470	5.0	6,413	4.07	2.29	7.23 M	4.66 B	0.93	0.9	51.95	90.94	7.1 M	14.98 M	-2.11	-1.82 B
1024	1399/01/27	6,010	6,280	6,010	6,210	3.21	6,162	2.41	4.49	6.62 M	4.1 B	0.83	0.84	99.85	100.0	14.48 M	7.61 M	1.9	-6.18 M
1025	1399/01/26	5,960	6,300	5,850	6,021	-2.19	6,017	-2.26	7.69	7.78 M	4.67 B	1.04	1.01	100.0	99.97	15.48 M	7.02 M	2.21	1.56 M
1026	1399/01/25	6,400	6,400	6,000	6,130	-1.42	6,156	-1.0	6.67	10.35 M	6.37 B	1.45	1.38	99.42	100.0	16.21 M	15.77 M	1.03	-36.66 M
1027	1399/01/24	6,190	6,320	6,050	6,298	2.81	6,218	1.5	4.46	8.14 M	5.06 B	0.99	1.11	90.63	99.38	10.43 M	11.95 M	-1.15	-442.77 M
1028	1399/01/23	6,248	6,300	5,935	6,154	1.77	6,126	1.31	6.15	6.19 M	3.81 B	0.72	0.8	100.0	95.24	6.47 M	7.94 M	-1.23	181.29 M
1029	1399/01/20	6,130	6,180	5,911	6,122	3.32	6,047	2.06	4.55	7.55 M	4.59 B	0.84	0.95	99.37	100.0	8.58 M	8.03 M	1.07	-29.12 M
1030	1399/01/19	6,039	6,140	5,854	5,979	2.14	5,925	1.21	4.89	5.28 M	3.16 B	0.5	0.66	99.05	98.09	7.06 M	6.13 M	1.15	30.29 M
1031	1399/01/18	6,075	6,075	5,500	6,010	3.87	5,854	1.18	10.45	8.6 M	5.04 B	0.81	1.07	93.77	99.97	7.69 M	7.78 M	-1.01	-312.87 M
1032	1399/01/17	5,788	5,788	5,756	5,788	4.99	5,786	4.95	0.56	13.29 M	7.69 B	1.14	1.73	100.0	95.26	8.74 M	19.9 M	-2.28	364.64 M
1033	1399/01/16	5,539	5,565	5,450	5,565	5.0	5,513	4.02	2.11	8.21 M	4.55 B	0.76	1.11	84.08	93.89	10.34 M	12.46 M	-1.2	-446.2 M
1034	1399/01/11	5,216	5,439	5,106	5,396	3.89	5,300	2.04	6.52	9.73 M	5.16 B	0.87	1.34	99.5	98.12	6.3 M	10.32 M	-1.64	71.08 M
1035	1399/01/10	5,219	5,219	5,100	5,168	3.96	5,194	4.49	2.33	13.22 M	6.87 B	1.43	1.94	100.0	97.97	7.57 M	14.41 M	-1.9	139.22 M
1036	1399/01/09	5,007	5,007	4,999	5,007	4.99	4,971	4.24	0.16	8.93 M	4.47 B	1.08	1.27	91.04	93.28	5.72 M	22.06 M	-3.86	-100.14 M
1037	1399/01/06	4,637	4,809	4,530	4,809	5.0	4,769	4.13	6.16	17.94 M	8.56 B	3.32	2.7	64.0	97.23	13.66 M	36.17 M	-2.65	-2.84 B
1038	1399/01/05	4,599	4,649	4,500	4,592	0.13	4,580	-0.13	3.31	4.51 M	2.06 B	0.9	0.67	88.59	100.0	4.57 M	14.04 M	-3.07	-235.32 M
1039	1398/12/28	4,537	4,680	4,500	4,500	-4.78	4,586	-2.96	4.0	11.62 M	5.33 B	3.41	1.85	91.78	100.0	5.92 M	39.17 M	-6.62	-437.73 M
1040	1398/12/27	4,775	4,790	4,550	4,590	-3.55	4,726	-0.69	5.27	3.22 M	1.5 B	0.97	0.49	95.15	100.0	4.26 M	11.97 M	-2.81	-72.64 M
1041	1398/12/26	4,601	4,900	4,601	4,789	1.59	4,759	0.95	6.5	3.97 M	1.92 B	0.99	0.6	97.35	98.72	4.61 M	11.0 M	-2.39	-26.21 M
1042	1398/12/25	4,542	4,695	4,542	4,629	-3.18	4,714	-1.4	3.37	3.74 M	1.72 B	0.9	0.52	85.92	100.0	5.23 M	8.78 M	-1.68	-242.38 M
1043	1398/12/24	4,850	4,850	4,591	4,591	-4.99	4,781	-1.06	5.64	2.55 M	1.18 B	0.4	0.32	80.3	100.0	3.45 M	19.36 M	-5.61	-232.58 M
1044	1398/12/21	4,845	4,969	4,760	4,800	-0.41	4,832	0.25	4.39	3.56 M	1.73 B	0.43	0.43	98.61	88.02	4.8 M	7.24 M	-1.51	183.01 M
1045	1398/12/20	4,616	4,851	4,616	4,730	-2.45	4,820	-0.6	5.09	2.81 M	1.33 B	0.31	0.33	96.1	98.21	3.98 M	6.52 M	-1.64	-28.23 M
1046	1398/12/19	5,001	5,010	4,773	4,773	-5.0	4,849	-3.48	4.97	7.42 M	3.55 B	0.81	0.87	94.93	94.62	5.56 M	12.98 M	-2.34	10.84 M
1047	1398/12/17	5,100	5,198	4,921	5,001	-0.18	5,024	0.28	5.63	4.39 M	2.21 B	0.46	0.51	98.89	95.29	6.15 M	5.47 M	1.13	79.59 M
1048	1398/12/14	5,019	5,116	4,915	5,110	4.84	5,010	2.79	4.09	13.83 M	6.93 B	1.87	1.66	96.86	62.34	10.32 M	11.25 M	-1.09	2.39 B
1049	1398/12/13	4,920	4,929	4,830	4,890	0.91	4,874	0.58	2.05	12.57 M	6.13 B	2.06	1.48	85.8	53.12	8.59 M	11.22 M	-1.31	2.0 B
1050	1398/12/12	4,940	4,940	4,824	4,850	0.58	4,846	0.5	2.4	6.58 M	3.2 B	1.14	0.79	99.83	57.97	6.16 M	8.83 M	-1.43	1.34 B
1051	1398/12/11	4,582	4,880	4,582	4,820	0.69	4,822	0.73	6.5	8.67 M	4.18 B	1.3	1.05	100.0	84.82	9.98 M	17.64 M	-1.77	634.8 M
1052	1398/12/10	4,819	4,820	4,730	4,740	-4.55	4,787	-3.6	1.9	6.25 M	2.99 B	0.84	0.73	100.0	100.0	6.66 M	14.04 M	-2.11	0.0
1053	1398/12/07	5,026	5,050	4,860	4,880	-0.87	4,966	0.87	3.91	2.91 M	1.45 B	0.35	0.31	98.3	100.0	3.58 M	8.42 M	-2.35	-24.66 M
1054	1398/12/06	4,782	5,020	4,782	4,980	4.05	4,923	2.86	4.98	6.11 M	3.01 B	0.83	0.66	99.2	91.55	6.39 M	11.53 M	-1.8	230.1 M
1055	1398/12/05	4,820	4,820	4,752	4,779	1.14	4,786	1.29	1.43	4.8 M	2.3 B	0.58	0.52	100.0	99.79	6.4 M	12.82 M	-2.0	4.78 M
1056	1398/12/04	4,600	4,776	4,573	4,776	4.99	4,725	3.87	4.44	13.25 M	6.26 B	1.96	1.49	81.05	49.34	13.05 M	13.43 M	-1.03	1.99 B
1057	1398/12/03	4,449	4,669	4,449	4,600	-1.77	4,549	-2.86	4.94	9.92 M	4.51 B	1.28	1.13	79.5	79.7	6.86 M	16.89 M	-2.46	-9.13 M
1058	1398/11/30	4,840	4,840	4,585	4,694	-0.17	4,683	-0.4	5.56	7.3 M	3.42 B	0.76	0.82	97.29	98.05	7.26 M	12.23 M	-1.68	-25.95 M
1059	1398/11/29	4,609	4,839	4,606	4,733	5.18	4,702	4.49	5.06	1.54 M	725.15 M	0.13	0.17	93.6	93.46	9.17 M	13.83 M	-1.51	964.62 K
1060	1398/11/23	5,400	5,500	5,301	5,447	3.34	5,425	2.92	3.75	9.06 M	4.92 B	0.82	1.03	100.0	99.78	10.9 M	13.7 M	-1.26	10.88 M
1061	1398/11/21	5,420	5,420	5,100	5,299	0.3	5,271	-0.23	6.27	6.01 M	3.17 B	0.52	0.69	98.33	100.0	10.06 M	12.43 M	-1.24	-53.0 M
1062	1398/11/20	5,254	5,388	5,184	5,298	2.63	5,283	2.34	3.94	14.79 M	7.81 B	1.55	1.84	98.99	83.39	18.42 M	26.6 M	-1.44	1.22 B
1063	1398/11/19	5,174	5,220	5,051	5,217	4.26	5,162	3.16	3.35	16.91 M	8.73 B	2.14	2.25	99.96	95.4	19.97 M	28.82 M	-1.44	397.73 M
1064	1398/11/16	5,118	5,118	4,951	5,030	-0.34	5,004	-0.85	3.37	11.83 M	5.92 B	1.36	1.66	98.29	67.64	11.59 M	23.7 M	-2.04	1.82 B
1065	1398/11/15	5,277	5,277	4,995	5,000	-2.76	5,047	-1.85	5.65	5.76 M	2.91 B	0.7	0.81	96.05	50.25	7.41 M	9.79 M	-1.32	883.16 M
1066	1398/11/14	5,027	5,249	5,027	5,100	1.49	5,142	2.33	4.42	8.08 M	4.16 B	1.01	1.16	84.08	53.51	10.92 M	14.44 M	-1.32	1.27 B
1067	1398/11/13	5,160	5,160	4,964	5,021	-1.86	5,025	-1.78	3.95	5.1 M	2.57 B	0.54	0.72	92.23	41.6	6.48 M	8.15 M	-1.26	1.3 B
1068	1398/11/12	5,300	5,300	5,078	5,100	-1.92	5,116	-1.62	4.37	8.79 M	4.5 B	0.79	1.28	95.56	43.94	12.31 M	10.85 M	1.13	2.32 B
1069	1398/11/08	5,399	5,399	5,120	5,120	-4.46	5,200	-2.97	5.45	15.89 M	8.26 B	1.7	2.35	55.47	42.76	10.91 M	18.88 M	-1.73	1.05 B
1070	1398/11/07	5,440	5,480	5,260	5,350	-1.83	5,359	-1.67	4.18	3.54 M	1.9 B	0.38	0.52	70.49	100.0	6.33 M	11.85 M	-1.87	-559.35 M
1071	1398/11/06	5,620	5,620	5,290	5,366	0.0	5,450	1.57	6.24	6.55 M	3.57 B	0.7	0.98	100.0	74.31	10.52 M	14.1 M	-1.34	916.61 M
1072	1398/11/05	5,367	5,381	5,261	5,381	5.0	5,366	4.7	2.28	12.6 M	6.76 B	1.49	1.91	99.77	64.08	13.57 M	17.19 M	-1.27	2.41 B
1073	1398/11/02	4,948	5,153	4,830	5,152	4.97	5,125	4.42	6.69	17.41 M	8.92 B	2.51	2.77	57.58	62.11	17.65 M	19.58 M	-1.11	-404.47 M
1074	1398/11/01	4,825	4,966	4,751	4,934	4.31	4,908	3.76	4.53	6.52 M	3.2 B	1.06	0.99	96.75	71.15	13.83 M	11.28 M	1.23	819.88 M
1075	1398/10/30	4,754	4,799	4,650	4,760	-0.04	4,730	-0.67	3.2	3.79 M	1.79 B	0.58	0.52	96.04	94.16	6.26 M	15.91 M	-2.54	33.75 M
1076	1398/10/29	4,900	4,950	4,703	4,819	-2.65	4,762	-3.8	5.25	6.57 M	3.13 B	1.11	0.94	88.77	99.72	6.2 M	21.53 M	-3.47	-342.62 M
1077	1398/10/28	5,029	5,060	4,800	4,865	-0.82	4,950	0.92	5.42	7.9 M	3.91 B	1.69	1.17	97.35	77.89	11.57 M	22.22 M	-1.92	760.73 M
1078	1398/10/25	4,995	4,995	4,731	4,924	0.06	4,905	-0.33	5.58	9.87 M	4.84 B	2.44	1.54	47.87	48.78	12.52 M	19.2 M	-1.53	-44.47 M
1079	1398/10/24	5,000	5,000	4,803	4,924	2.73	4,921	2.67	4.1	2.72 M	1.34 B	0.63	0.43	89.58	68.66	7.32 M	8.22 M	-1.12	280.45 M
1080	1398/10/23	4,794	4,794	4,740	4,794	4.99	4,793	4.97	1.14	5.5 M	2.64 B	1.31	0.9	0.0	54.58	0.0	20.0 M	0.0	-1.44 B
1081	1398/10/22	4,566	4,566	4,566	4,566	4.99	4,566	4.99	0.0	3.51 M	1.6 B	0.76	0.58	100.0	31.41	18.65 M	21.91 M	-1.17	1.1 B
1082	1398/10/21	4,349	4,349	4,349	4,349	1.99	4,349	1.99	0.0	1.8 M	782.82 M	0.31	0.3	100.0	3.72	19.57 M	1.82 M	10.76	753.72 M
1083	1398/10/18	4,245	4,380	4,245	4,363	0.74	4,264	-1.55	3.18	6.65 M	2.83 B	1.25	1.14	83.5	95.31	16.21 M	18.13 M	-1.12	-334.86 M
1084	1398/10/17	4,421	4,631	4,197	4,205	-4.8	4,331	-1.95	10.34	4.01 M	1.74 B	0.55	0.69	100.0	94.18	11.51 M	9.47 M	1.22	101.21 M
1085	1398/10/15	4,351	4,640	4,351	4,500	-1.73	4,417	-3.54	6.64	5.05 M	2.23 B	0.71	0.88	99.87	99.89	10.96 M	15.9 M	-1.45	-583.2 K
1086	1398/10/14	4,579	4,598	4,579	4,579	-5.0	4,579	-5.0	0.41	5.65 M	2.59 B	0.82	1.0	15.66	100.0	4.4 M	25.6 M	-5.82	-2.18 B
1087	1398/10/11	4,888	4,899	4,750	4,840	-1.55	4,820	-1.95	3.14	7.92 M	3.82 B	1.06	1.47	90.87	100.0	10.85 M	22.73 M	-2.1	-348.55 M
1088	1398/10/10	5,139	5,139	4,801	4,942	-1.81	4,916	-2.32	7.04	3.93 M	1.93 B	0.44	0.74	88.08	100.0	6.75 M	10.98 M	-1.63	-230.28 M
1089	1398/10/09	5,000	5,183	4,922	5,060	-0.69	5,033	-1.22	5.3	13.92 M	7.01 B	1.6	2.95	27.34	27.5	6.56 M	9.27 M	-1.41	-11.86 M
1090	1398/10/08	5,160	5,244	4,871	5,144	0.67	5,095	-0.29	7.66	3.88 M	1.98 B	0.34	0.75	97.4	99.08	7.37 M	9.32 M	-1.26	-33.19 M
1091	1398/10/07	5,166	5,166	4,978	5,140	4.45	5,110	3.84	3.78	4.89 M	2.5 B	0.46	0.97	100.0	56.72	8.56 M	8.54 M	-1.0	1.08 B
1092	1398/10/04	4,966	4,978	4,836	4,978	5.0	4,921	3.8	2.94	10.69 M	5.26 B	1.18	2.26	99.54	63.51	15.54 M	13.86 M	1.12	1.9 B
1093	1398/10/03	4,690	4,750	4,538	4,750	5.0	4,741	4.8	4.67	11.01 M	5.22 B	1.5	2.58	100.0	33.67	14.83 M	8.53 M	1.74	3.46 B
1094	1398/10/02	4,500	4,538	4,348	4,538	5.0	4,524	4.67	4.37	13.16 M	5.95 B	2.6	3.56	95.33	70.77	20.64 M	15.38 M	1.34	1.46 B
1095	1398/10/01	4,155	4,349	4,070	4,349	5.0	4,322	4.35	6.86	17.38 M	7.51 B	9.33	5.99	100.0	68.66	71.53 M	33.93 M	2.11	2.35 B
1096	1398/09/30	4,159	4,160	4,117	4,156	0.61	4,142	0.27	1.04	1.09 M	452.81 M	0.55	0.36	79.07	76.55	4.84 M	4.62 M	1.05	11.44 M
1097	1398/09/27	3,971	4,190	3,971	4,121	3.18	4,131	3.43	5.51	2.71 M	1.12 B	1.43	0.93	88.86	61.94	7.15 M	4.78 M	1.5	301.09 M
1098	1398/09/26	3,996	4,031	3,953	4,002	0.15	3,994	-0.05	1.97	2.32 M	926.27 M	1.25	0.82	100.0	89.49	9.08 M	9.75 M	-1.07	97.32 M
1099	1398/09/25	4,038	4,038	3,931	4,006	0.45	3,996	0.2	2.72	1.81 M	722.05 M	0.78	0.64	70.67	90.22	4.32 M	8.8 M	-2.04	-141.13 M
1100	1398/09/24	4,033	4,033	3,970	4,010	0.3	3,988	-0.25	1.59	1.39 M	553.91 M	0.54	0.5	98.76	100.0	4.97 M	5.54 M	-1.11	-6.85 M
1101	1398/09/23	4,054	4,054	3,969	4,033	1.46	3,998	0.58	2.14	1.73 M	690.55 M	0.59	0.62	55.05	99.12	3.39 M	11.22 M	-3.31	-304.3 M
1102	1398/09/20	4,000	4,045	3,912	4,030	-0.4	3,975	-1.75	3.4	2.25 M	894.29 M	0.73	0.55	93.3	100.0	5.6 M	10.91 M	-1.95	-59.92 M
1103	1398/09/19	4,168	4,168	3,990	4,000	-1.65	4,046	-0.52	4.46	2.08 M	840.11 M	0.68	0.48	97.57	100.0	4.34 M	8.24 M	-1.9	-20.4 M
1104	1398/09/18	4,037	4,122	3,981	4,119	4.92	4,067	3.59	3.54	4.13 M	1.68 B	1.49	0.94	92.8	73.6	6.44 M	9.51 M	-1.48	322.37 M
1105	1398/09/17	3,890	4,016	3,801	4,010	4.84	3,926	2.64	5.66	2.8 M	1.1 B	0.58	0.65	57.12	96.36	7.86 M	8.35 M	-1.06	-432.11 M
1106	1398/09/16	3,869	3,872	3,815	3,822	-0.75	3,825	-0.68	1.49	3.32 M	1.27 B	0.72	0.78	99.4	86.86	9.78 M	11.03 M	-1.13	159.19 M
1107	1398/09/13	3,853	3,939	3,815	3,815	-0.81	3,851	0.13	3.25	3.06 M	1.18 B	0.63	0.72	91.17	98.68	7.68 M	16.87 M	-2.2	-88.54 M
1108	1398/09/12	3,703	3,988	3,703	3,896	0.49	3,846	-0.8	7.7	2.03 M	780.76 M	0.42	0.48	70.61	87.98	5.01 M	7.31 M	-1.46	-135.62 M
1109	1398/09/11	4,014	4,014	3,814	3,832	0.24	3,877	1.41	5.24	2.65 M	1.03 B	0.57	0.63	92.44	98.12	4.35 M	8.6 M	-1.98	-58.23 M
1110	1398/09/10	3,705	3,890	3,700	3,890	4.99	3,823	3.18	5.14	13.22 M	5.06 B	5.78	3.6	72.38	26.98	15.5 M	7.7 M	2.01	2.3 B
1111	1398/09/09	3,700	3,740	3,690	3,691	-0.14	3,705	0.24	1.36	2.0 M	741.34 M	0.81	0.52	100.0	42.59	6.03 M	4.86 M	1.24	425.64 M
1112	1398/09/06	3,670	3,749	3,621	3,710	0.92	3,696	0.54	3.53	4.56 M	1.69 B	2.57	1.12	100.0	24.91	20.31 M	5.67 M	3.58	1.27 B
1113	1398/09/05	3,700	3,715	3,650	3,670	-0.84	3,676	-0.68	1.78	1.67 M	614.35 M	1.09	0.4	96.44	98.39	6.97 M	10.25 M	-1.47	-12.01 M
1114	1398/09/04	3,736	3,736	3,630	3,701	1.15	3,701	1.15	2.92	1.79 M	663.8 M	1.2	0.43	86.17	86.52	10.59 M	7.56 M	1.4	-2.34 M
1115	1398/09/03	3,694	3,709	3,640	3,641	-0.08	3,659	0.41	1.9	1.41 M	517.3 M	0.97	0.34	88.43	36.0	8.63 M	3.96 M	2.18	271.21 M
1116	1398/09/02	3,700	3,700	3,608	3,629	0.61	3,644	1.03	2.55	2.87 M	1.05 B	2.41	0.7	98.23	19.18	11.56 M	4.57 M	2.53	828.17 M
1117	1398/08/29	3,680	3,685	3,575	3,625	0.81	3,607	0.31	3.08	1.12 M	403.53 M	0.17	0.27	100.0	56.98	6.73 M	4.6 M	1.46	173.59 M
1118	1398/08/28	3,680	3,680	3,586	3,629	1.51	3,596	0.59	2.62	484.0 K	176.78 M	0.06	0.12	100.0	77.41	5.7 M	4.15 M	1.38	39.93 M
1119	1398/08/27	3,502	3,657	3,470	3,645	2.76	3,575	0.79	5.39	1.57 M	562.88 M	0.18	0.37	96.81	74.93	13.29 M	7.03 M	1.89	123.18 M
1120	1398/08/26	3,558	3,570	3,444	3,503	-3.37	3,547	-2.15	3.66	1.25 M	439.68 M	0.14	0.27	96.02	97.91	7.04 M	7.17 M	-1.02	-8.32 M
1121	1398/08/25	3,680	3,734	3,557	3,584	-2.42	3,625	-1.31	4.98	1.53 M	552.08 M	0.17	0.33	93.63	70.64	7.72 M	7.65 M	1.01	126.94 M
1122	1398/08/22	3,748	3,748	3,550	3,670	-0.03	3,673	0.05	5.58	28.76 M	10.56 B	8.07	8.22	13.11	4.06	13.84 M	10.45 M	1.32	956.08 M
1123	1398/08/21	3,698	3,750	3,620	3,650	0.19	3,671	0.77	3.59	6.49 M	2.38 B	2.51	1.88	99.7	35.03	17.09 M	9.28 M	1.84	1.54 B
1124	1398/08/20	3,682	3,700	3,564	3,611	-1.93	3,643	-1.06	3.82	5.64 M	2.06 B	3.04	1.72	99.95	17.22	33.69 M	3.85 M	8.75	1.7 B
1125	1398/08/19	3,730	3,730	3,600	3,629	-2.26	3,682	-0.83	3.61	749.91 K	272.77 M	0.32	0.22	100.0	60.19	3.59 M	3.22 M	1.11	108.58 M
1126	1398/08/18	3,655	3,754	3,655	3,675	-0.24	3,713	0.79	2.71	2.72 M	1.01 B	0.96	0.74	100.0	51.34	8.55 M	6.1 M	1.4	491.07 M
1127	1398/08/14	3,700	3,750	3,550	3,733	1.06	3,684	-0.27	5.63	2.21 M	813.57 M	0.52	0.58	100.0	83.62	11.46 M	7.82 M	1.47	133.28 M
1128	1398/08/13	3,797	3,797	3,618	3,633	-2.86	3,694	-1.23	4.95	1.62 M	595.77 M	0.34	0.4	100.0	63.88	7.84 M	4.76 M	1.65	215.17 M
1129	1398/08/12	3,730	3,799	3,683	3,751	3.11	3,740	2.8	3.15	2.0 M	746.55 M	0.43	0.43	89.19	57.79	5.6 M	4.15 M	1.35	234.38 M
1130	1398/08/11	3,620	3,745	3,501	3,722	2.59	3,638	0.28	6.97	3.12 M	1.13 B	0.71	0.65	98.15	76.86	7.37 M	4.81 M	1.53	241.36 M
1131	1398/08/08	3,660	3,660	3,520	3,620	3.64	3,628	3.86	3.98	5.21 M	1.89 B	1.46	1.1	99.0	68.08	10.57 M	9.39 M	1.13	584.31 M
1132	1398/08/06	3,330	3,495	3,330	3,495	4.99	3,493	4.93	4.95	9.25 M	3.23 B	4.31	2.03	99.89	18.39	20.16 M	6.75 M	2.99	2.63 B
1133	1398/08/04	3,330	3,425	3,263	3,379	3.11	3,329	1.59	4.96	4.09 M	1.36 B	2.71	0.88	98.8	41.47	12.33 M	7.94 M	1.55	779.59 M
1134	1398/08/01	3,368	3,368	3,250	3,299	1.1	3,277	0.43	3.63	1.79 M	587.0 M	0.97	0.37	60.26	49.92	4.48 M	6.81 M	-1.52	60.72 M
1135	1398/07/30	3,322	3,336	3,210	3,210	1.01	3,263	2.67	3.93	1.56 M	511.79 M	0.51	0.31	69.33	43.7	4.44 M	4.66 M	-1.05	131.17 M
1136	1398/07/29	3,022	3,258	3,022	3,210	1.39	3,178	0.38	7.81	1.12 M	355.5 M	0.35	0.22	73.27	90.98	4.91 M	4.49 M	1.09	-62.98 M
1137	1398/07/28	3,237	3,396	3,147	3,215	-2.93	3,166	-4.41	7.91	2.17 M	686.89 M	0.54	0.42	79.29	100.0	8.25 M	7.47 M	1.11	-142.28 M
1138	1398/07/24	3,260	3,350	3,238	3,257	-2.69	3,312	-1.05	3.46	898.89 K	294.48 M	0.18	0.16	90.88	100.0	4.05 M	5.17 M	-1.27	-26.86 M
1139	1398/07/23	3,400	3,547	3,237	3,261	-4.29	3,347	-1.76	9.58	3.47 M	1.16 B	0.74	0.6	95.02	69.23	8.18 M	7.12 M	1.15	299.57 M
1140	1398/07/22	3,488	3,599	3,351	3,419	-2.76	3,407	-3.1	7.4	7.56 M	2.57 B	2.09	1.16	96.2	33.97	21.92 M	14.82 M	1.48	1.6 B
1141	1398/07/21	3,630	3,630	3,440	3,452	-4.67	3,516	-2.9	5.52	1.81 M	635.08 M	0.36	0.24	83.22	58.96	5.18 M	4.86 M	1.07	154.12 M
1142	1398/07/20	3,589	3,637	3,534	3,586	3.52	3,621	4.53	2.91	6.51 M	2.36 B	1.36	0.76	99.24	51.11	19.5 M	9.88 M	1.97	1.13 B
1143	1398/07/17	3,428	3,534	3,216	3,534	4.99	3,464	2.91	9.89	5.76 M	2.0 B	1.2	0.63	100.0	55.08	34.42 M	7.28 M	4.73	896.94 M
1144	1398/07/16	3,470	3,480	3,346	3,346	-5.0	3,366	-4.43	4.0	1.85 M	624.42 M	0.26	0.2	66.86	100.0	4.85 M	6.44 M	-1.33	-206.91 M
1145	1398/07/15	3,570	3,654	3,417	3,459	-1.79	3,522	0.0	6.94	2.12 M	748.29 M	0.26	0.23	97.07	60.48	13.97 M	6.75 M	2.07	273.83 M
1146	1398/07/14	3,550	3,610	3,403	3,589	0.2	3,522	-1.68	6.08	8.88 M	3.13 B	1.24	0.96	92.91	44.85	26.18 M	9.05 M	2.89	1.5 B
1147	1398/07/13	3,600	3,640	3,500	3,520	-1.35	3,582	0.39	4.0	5.37 M	1.92 B	0.74	0.59	95.5	61.06	16.39 M	9.39 M	1.75	662.04 M
1148	1398/07/10	3,500	3,625	3,371	3,614	2.03	3,568	0.73	7.53	5.79 M	2.07 B	0.8	0.63	99.08	74.01	17.97 M	11.17 M	1.61	518.24 M
1149	1398/07/09	3,460	3,589	3,390	3,491	2.11	3,542	3.6	5.87	14.16 M	5.02 B	2.49	1.6	99.01	46.85	29.05 M	10.22 M	2.84	2.62 B
1150	1398/07/08	3,407	3,464	3,300	3,400	1.46	3,419	2.03	4.97	6.41 M	2.19 B	1.26	0.71	99.24	62.09	18.13 M	8.78 M	2.06	814.52 M
1151	1398/07/07	3,384	3,410	3,290	3,344	1.52	3,351	1.73	3.65	4.13 M	1.38 B	0.78	0.46	100.0	95.9	11.52 M	7.02 M	1.64	56.68 M
1152	1398/07/06	3,317	3,383	3,217	3,369	3.89	3,294	1.57	5.16	5.62 M	1.85 B	1.18	0.63	99.08	75.37	13.69 M	8.36 M	1.64	439.11 M
1153	1398/07/03	3,179	3,301	3,081	3,270	3.12	3,243	2.27	7.14	6.01 M	1.95 B	1.09	0.69	100.0	51.64	22.16 M	5.19 M	4.27	943.25 M
1154	1398/07/02	3,237	3,237	3,077	3,190	0.92	3,171	0.32	5.2	6.24 M	1.98 B	1.15	0.72	97.64	87.13	18.06 M	12.06 M	1.5	207.98 M
1155	1398/07/01	3,171	3,260	3,125	3,140	-1.01	3,161	-0.35	4.32	3.46 M	1.09 B	0.37	0.4	70.51	85.49	5.89 M	11.0 M	-1.87	-163.76 M
1156	1398/06/31	3,150	3,259	3,120	3,170	2.09	3,172	2.16	4.46	5.2 M	1.65 B	0.42	0.61	97.25	78.45	14.73 M	7.99 M	1.84	310.45 M
1157	1398/06/30	3,190	3,190	3,060	3,069	-0.42	3,105	0.75	4.25	2.91 M	902.68 M	0.17	0.34	92.59	74.29	8.36 M	7.06 M	1.18	165.17 M
1158	1398/06/27	3,102	3,125	3,078	3,083	-4.85	3,082	-4.88	1.53	9.82 M	3.03 B	0.51	1.2	91.82	100.0	14.78 M	19.16 M	-1.3	-247.58 M
1159	1398/06/26	3,200	3,316	3,150	3,239	-2.29	3,240	-2.26	5.27	5.73 M	1.86 B	0.3	0.71	96.44	96.37	13.99 M	10.72 M	1.31	1.39 M
1160	1398/06/25	3,385	3,385	3,216	3,217	-1.95	3,315	1.04	5.25	22.56 M	7.48 B	1.49	3.09	32.79	30.51	8.61 M	12.68 M	-1.47	171.01 M
1161	1398/06/24	3,390	3,439	3,128	3,350	1.76	3,281	-0.33	9.94	21.27 M	6.98 B	1.74	3.33	97.54	41.81	15.68 M	11.63 M	1.35	3.89 B
1162	1398/06/23	3,259	3,306	3,150	3,306	4.99	3,292	4.54	4.95	27.77 M	9.14 B	3.87	5.06	99.5	23.79	36.97 M	14.79 M	2.5	6.92 B
1163	1398/06/20	3,145	3,162	3,040	3,162	4.98	3,149	4.55	4.01	18.93 M	5.96 B	4.05	3.83	96.35	24.67	24.66 M	9.68 M	2.55	4.27 B
1164	1398/06/17	2,888	3,027	2,888	3,027	4.99	3,012	4.47	4.81	5.54 M	1.67 B	1.1	1.09	82.92	79.02	7.03 M	6.98 M	1.01	65.02 M
1165	1398/06/16	2,859	2,925	2,810	2,915	4.18	2,883	3.04	4.09	2.44 M	703.0 M	0.36	0.48	79.37	89.41	4.77 M	4.19 M	1.14	-70.62 M
1166	1398/06/13	2,828	2,878	2,750	2,805	-0.32	2,798	-0.57	4.65	6.43 M	1.8 B	1.06	1.31	95.06	55.78	8.47 M	9.65 M	-1.14	706.88 M
1167	1398/06/12	2,890	2,890	2,771	2,800	-2.0	2,814	-1.51	4.29	2.49 M	702.14 M	0.39	0.51	92.16	95.49	4.98 M	8.28 M	-1.66	-23.38 M
1168	1398/06/11	2,839	2,910	2,716	2,860	1.06	2,857	0.95	7.14	6.45 M	1.84 B	1.15	1.28	65.69	92.33	7.47 M	10.56 M	-1.41	-490.52 M
1169	1398/06/10	2,799	2,866	2,745	2,839	3.99	2,830	3.66	4.41	7.47 M	2.11 B	1.52	1.55	81.45	74.23	8.61 M	8.67 M	-1.01	152.52 M
1170	1398/06/09	2,700	2,815	2,694	2,747	2.12	2,730	1.49	4.49	11.17 M	3.05 B	3.08	2.61	92.65	41.23	14.71 M	9.24 M	1.59	1.57 B
1171	1398/06/06	2,673	2,749	2,670	2,720	-0.4	2,690	-1.5	2.96	2.88 M	775.37 M	0.84	0.69	96.17	100.0	9.68 M	9.69 M	-1.0	-29.71 M
1172	1398/06/05	2,795	2,840	2,673	2,720	-0.4	2,731	0.0	6.25	3.61 M	986.38 M	1.2	0.9	90.78	98.14	5.39 M	8.49 M	-1.57	-72.54 M
1173	1398/06/04	2,799	2,799	2,711	2,726	-0.29	2,731	-0.11	3.25	2.98 M	813.14 M	0.95	0.76	95.32	90.0	4.17 M	6.71 M	-1.61	43.25 M
1174	1398/06/03	2,880	2,880	2,673	2,752	-2.17	2,734	-2.81	7.74	3.93 M	1.07 B	1.2	1.03	81.9	97.18	5.47 M	9.41 M	-1.72	-164.19 M
1175	1398/06/02	2,818	2,861	2,750	2,780	1.87	2,813	3.08	4.04	4.74 M	1.33 B	1.31	1.31	95.51	55.14	3.27 M	6.12 M	-1.87	538.06 M
1176	1398/05/30	2,800	2,800	2,700	2,773	3.32	2,729	1.68	3.7	1.96 M	534.31 M	0.52	0.55	94.41	100.0	5.73 M	6.14 M	-1.07	-29.85 M
1177	1398/05/28	2,699	2,726	2,671	2,696	0.86	2,684	0.41	2.06	1.49 M	399.4 M	0.27	0.42	92.01	65.42	3.5 M	3.27 M	1.07	106.2 M
1178	1398/05/27	2,700	2,700	2,602	2,687	0.94	2,673	0.41	3.77	3.52 M	941.79 M	0.55	0.99	84.31	57.07	4.9 M	5.27 M	-1.08	256.56 M
1179	1398/05/26	2,720	2,739	2,630	2,679	-0.15	2,662	-0.78	4.14	4.73 M	1.26 B	0.66	1.4	90.38	43.38	9.73 M	5.69 M	1.71	592.08 M
1180	1398/05/23	2,712	2,750	2,601	2,700	1.28	2,683	0.64	5.73	6.38 M	1.71 B	1.0	2.02	97.84	40.84	10.34 M	4.21 M	2.45	976.02 M
1181	1398/05/22	2,731	2,763	2,611	2,636	-0.15	2,666	0.98	5.82	2.8 M	746.04 M	0.44	0.91	92.77	96.46	4.02 M	5.9 M	-1.47	-27.54 M
1182	1398/05/20	2,600	2,649	2,536	2,649	4.99	2,640	4.64	4.46	9.73 M	2.57 B	2.03	3.68	100.0	43.79	12.72 M	6.99 M	1.82	1.44 B
1183	1398/05/19	2,470	2,552	2,400	2,552	4.98	2,523	3.78	6.33	8.19 M	2.07 B	1.61	3.25	96.58	43.74	9.69 M	4.47 M	2.17	1.09 B
1184	1398/05/16	2,350	2,442	2,335	2,440	4.9	2,431	4.51	4.58	8.67 M	2.11 B	2.22	3.92	97.55	49.52	9.44 M	6.57 M	1.44	1.01 B
1185	1398/05/15	2,330	2,360	2,300	2,335	0.21	2,326	-0.17	2.61	2.63 M	611.34 M	0.76	1.19	82.76	84.7	4.64 M	7.4 M	-1.59	-11.89 M
1186	1398/05/14	2,357	2,357	2,242	2,330	0.39	2,330	0.39	5.13	2.46 M	572.95 M	0.78	1.05	64.65	66.8	4.87 M	5.17 M	-1.06	-12.36 M
1187	1398/05/13	2,368	2,368	2,289	2,334	1.3	2,321	0.74	3.45	2.07 M	480.03 M	0.72	0.86	72.55	64.18	4.47 M	4.89 M	-1.1	40.22 M
1188	1398/05/12	2,226	2,336	2,226	2,336	4.99	2,304	3.55	4.94	9.67 M	2.23 B	8.42	4.73	76.82	63.74	10.63 M	8.5 M	1.25	291.32 M
1189	1398/05/09	2,200	2,249	2,170	2,239	2.71	2,225	2.06	3.64	2.7 M	600.92 M	2.84	1.36	44.53	77.12	5.35 M	5.58 M	-1.04	-195.85 M
1190	1398/05/08	2,200	2,200	2,170	2,197	0.87	2,180	0.09	1.38	445.78 K	97.52 M	0.46	0.21	100.0	100.0	3.48 M	4.06 M	-1.17	0.0
1191	1398/05/07	2,170	2,209	2,156	2,185	-0.18	2,178	-0.5	2.46	841.66 K	182.25 M	0.8	0.35	88.14	59.14	2.92 M	5.39 M	-1.85	52.86 M
1192	1398/05/06	2,229	2,229	2,172	2,189	-0.18	2,189	-0.18	2.62	624.83 K	136.35 M	0.51	0.25	100.0	94.61	2.48 M	6.14 M	-2.48	7.35 M
1193	1398/05/05	2,228	2,228	2,175	2,190	-0.18	2,193	-0.05	2.44	1.13 M	247.37 M	0.68	0.38	93.88	83.58	4.64 M	5.91 M	-1.27	25.46 M
1194	1398/05/02	2,200	2,234	2,156	2,234	1.41	2,194	-0.41	3.62	1.72 M	376.92 M	1.12	0.59	95.41	85.2	5.99 M	6.83 M	-1.14	38.5 M
1195	1398/05/01	2,200	2,215	2,160	2,198	-0.63	2,203	-0.41	2.55	535.5 K	116.77 M	0.3	0.18	100.0	95.95	2.34 M	3.4 M	-1.45	4.73 M
1196	1398/04/31	2,222	2,268	2,191	2,211	0.0	2,212	0.05	3.51	1.24 M	273.68 M	0.71	0.4	95.99	79.51	5.15 M	4.18 M	1.23	45.1 M
1197	1398/04/30	2,200	2,268	2,185	2,219	1.09	2,211	0.73	3.8	1.47 M	325.84 M	0.86	0.49	97.97	30.27	3.67 M	2.01 M	1.82	220.59 M
1198	1398/04/29	2,174	2,206	2,101	2,204	3.28	2,195	2.86	5.0	3.39 M	744.19 M	1.58	1.15	100.0	81.18	19.08 M	6.79 M	2.81	140.06 M
1199	1398/04/26	2,101	2,175	2,101	2,160	1.89	2,134	0.66	3.52	1.02 M	218.91 M	0.41	0.35	72.48	100.0	2.44 M	4.38 M	-1.79	-60.25 M
1200	1398/04/25	2,197	2,197	2,071	2,135	-1.88	2,120	-2.57	6.08	1.83 M	388.24 M	0.71	0.64	93.95	96.23	4.14 M	4.79 M	-1.16	-8.87 M
1201	1398/04/24	2,158	2,197	2,150	2,160	-0.92	2,176	-0.18	2.19	1.03 M	224.03 M	0.3	0.33	95.12	93.09	3.49 M	3.86 M	-1.11	4.55 M
1202	1398/04/23	2,180	2,220	2,151	2,185	1.06	2,180	0.83	3.21	1.24 M	272.2 M	0.32	0.39	86.58	77.07	3.14 M	5.38 M	-1.71	25.89 M
1203	1398/04/22	2,193	2,227	2,139	2,160	-2.13	2,162	-2.04	4.11	5.6 M	1.21 B	1.74	1.76	95.01	15.16	8.52 M	2.38 M	3.57	966.23 M
1204	1398/04/19	2,235	2,250	2,190	2,200	-1.83	2,207	-1.52	2.74	2.65 M	585.26 M	0.88	0.79	84.89	100.0	5.02 M	8.02 M	-1.6	-88.42 M
1205	1398/04/18	2,257	2,269	2,234	2,234	-0.98	2,241	-0.66	1.57	2.38 M	532.94 M	0.8	0.69	93.7	100.0	7.13 M	6.2 M	1.15	-33.56 M
1206	1398/04/17	2,280	2,281	2,235	2,240	1.86	2,256	2.59	2.06	5.34 M	1.2 B	1.56	1.63	98.51	32.88	4.38 M	4.31 M	1.02	790.62 M
1207	1398/04/16	2,175	2,255	2,175	2,250	3.54	2,199	1.2	3.68	3.19 M	701.41 M	0.93	1.02	100.0	92.17	8.45 M	6.88 M	1.23	54.93 M
1208	1398/04/15	2,157	2,199	2,125	2,165	0.28	2,173	0.65	3.48	2.54 M	551.31 M	0.53	0.83	68.3	70.24	5.62 M	4.35 M	1.29	-10.67 M
1209	1398/04/12	2,120	2,172	2,120	2,160	1.65	2,159	1.6	2.45	1.58 M	341.24 M	0.34	0.52	100.0	40.33	5.17 M	2.33 M	2.22	203.62 M
1210	1398/04/11	2,137	2,143	2,100	2,130	-0.37	2,125	-0.61	2.05	2.18 M	462.96 M	0.47	0.74	79.1	97.69	3.74 M	8.7 M	-2.33	-86.06 M
1211	1398/04/10	2,145	2,170	2,004	2,150	1.94	2,138	1.38	8.28	7.65 M	1.63 B	2.09	2.75	93.67	11.91	9.63 M	3.74 M	2.57	1.34 B
1212	1398/04/09	2,154	2,176	2,085	2,100	-2.28	2,109	-1.86	4.36	3.3 M	696.04 M	1.07	1.22	86.91	30.22	5.45 M	7.25 M	-1.33	394.56 M
1213	1398/04/05	2,290	2,290	2,104	2,104	-4.97	2,149	-2.94	8.84	9.21 M	1.98 B	5.75	3.96	94.5	11.71	8.54 M	6.26 M	1.36	1.64 B
1214	1398/04/04	2,205	2,238	2,197	2,216	0.59	2,214	0.5	1.87	803.88 K	179.09 M	0.5	0.35	94.84	89.71	6.07 M	5.02 M	1.21	9.19 M
1215	1398/04/03	2,215	2,280	2,181	2,200	-0.95	2,203	-0.81	4.54	2.28 M	501.38 M	1.73	1.02	99.56	44.26	6.4 M	7.16 M	-1.12	277.24 M
1216	1398/04/02	2,190	2,300	2,190	2,201	-0.05	2,221	0.86	5.02	2.66 M	591.14 M	1.48	1.25	96.64	52.5	8.53 M	5.09 M	1.68	260.9 M
1217	1398/04/01	2,190	2,190	2,124	2,149	-3.11	2,202	-0.72	3.11	446.04 K	96.0 M	0.18	0.21	97.49	100.0	2.13 M	2.82 M	-1.33	-2.41 M
1218	1398/03/29	2,255	2,323	2,175	2,180	-3.37	2,218	-1.68	6.8	1.82 M	403.54 M	0.58	0.86	97.29	47.32	5.95 M	4.44 M	1.34	201.63 M
1219	1398/03/28	2,300	2,300	2,183	2,205	-3.42	2,256	-1.18	5.36	769.33 K	170.71 M	0.18	0.34	89.6	99.87	3.4 M	5.5 M	-1.62	-17.52 M
1220	1398/03/27	2,318	2,318	2,215	2,265	-2.41	2,283	-1.64	4.65	878.4 K	197.03 M	0.18	0.35	94.37	98.15	4.32 M	3.17 M	1.36	-7.46 M
1221	1398/03/26	2,320	2,333	2,227	2,246	1.08	2,321	4.46	4.76	5.08 M	1.18 B	1.2	2.23	99.03	57.17	12.41 M	6.35 M	1.95	493.03 M
1222	1398/03/25	2,180	2,319	2,103	2,310	4.57	2,222	0.59	10.27	3.61 M	802.26 M	1.0	1.71	98.67	83.09	20.3 M	6.94 M	2.92	125.02 M
1223	1398/03/22	2,260	2,284	2,180	2,180	-0.05	2,209	1.28	4.77	5.33 M	1.18 B	1.96	2.83	98.14	51.39	10.91 M	9.32 M	1.17	550.77 M
1224	1398/03/21	2,138	2,213	2,079	2,213	4.98	2,181	3.46	6.45	6.38 M	1.39 B	3.95	3.97	98.65	73.01	10.39 M	8.39 M	1.24	356.41 M
1225	1398/03/20	2,129	2,150	2,068	2,100	-0.19	2,108	0.19	3.97	3.86 M	813.72 M	4.09	2.6	95.22	49.62	12.5 M	8.08 M	1.55	371.03 M
1226	1398/03/19	2,120	2,128	2,090	2,095	0.43	2,104	0.86	1.82	1.91 M	401.76 M	1.3	1.3	98.49	81.66	8.08 M	7.81 M	1.03	67.61 M
1227	1398/03/18	2,080	2,120	2,080	2,087	0.14	2,086	0.1	1.92	566.66 K	118.51 M	0.34	0.36	100.0	96.42	5.15 M	3.17 M	1.62	4.24 M
1228	1398/03/13	2,100	2,116	2,042	2,100	1.3	2,084	0.53	3.62	888.99 K	186.26 M	0.48	0.54	100.0	88.16	3.88 M	3.82 M	1.02	22.05 M
1229	1398/03/12	2,091	2,114	2,082	2,107	2.88	2,073	1.22	1.54	838.96 K	176.39 M	0.47	0.48	99.52	85.54	5.32 M	3.35 M	1.59	24.67 M
1230	1398/03/11	2,058	2,088	1,970	2,085	1.61	2,048	-0.19	5.99	510.25 K	103.93 M	0.28	0.27	88.2	93.37	1.87 M	2.11 M	-1.13	-5.37 M
1231	1398/03/08	2,112	2,165	2,037	2,037	-4.99	2,052	-4.29	6.28	4.52 M	928.38 M	4.48	2.47	86.72	14.71	6.01 M	4.41 M	1.36	668.47 M
1232	1398/03/07	2,125	2,177	2,125	2,140	2.05	2,144	2.24	2.45	1.6 M	344.95 M	1.96	0.87	94.3	52.62	5.71 M	3.3 M	1.73	143.78 M
1233	1398/03/05	2,026	2,119	2,025	2,117	4.85	2,097	3.86	4.64	1.77 M	370.59 M	2.27	0.99	98.56	78.07	9.61 M	3.96 M	2.43	75.92 M
1234	1398/03/04	2,092	2,092	2,010	2,049	1.64	2,019	0.15	4.08	496.06 K	100.58 M	0.38	0.28	89.9	99.42	2.58 M	3.57 M	-1.38	-9.58 M
1235	1398/03/01	2,048	2,070	2,003	2,039	1.39	2,016	0.25	3.34	778.41 K	157.39 M	0.33	0.44	94.73	100.0	3.92 M	4.92 M	-1.25	-8.3 M
1236	1398/02/31	2,043	2,048	2,022	2,030	1.3	2,011	0.35	1.29	405.29 K	82.54 M	0.17	0.23	100.0	88.01	2.01 M	1.51 M	1.33	9.89 M
1237	1398/02/30	1,941	2,044	1,940	2,021	0.85	2,004	0.0	5.36	653.84 K	131.01 M	0.28	0.37	99.69	81.15	4.84 M	3.43 M	1.41	24.29 M
1238	1398/02/29	2,060	2,060	1,974	2,013	-3.08	2,004	-3.51	4.36	1.56 M	310.67 M	0.71	0.87	90.73	98.03	2.29 M	6.77 M	-2.95	-22.68 M
1239	1398/02/28	2,056	2,110	2,001	2,034	0.15	2,077	2.26	5.45	3.16 M	655.9 M	1.83	1.9	96.86	89.7	5.17 M	11.1 M	-2.15	47.0 M
1240	1398/02/25	1,965	2,049	1,911	2,049	4.97	2,031	4.05	7.22	5.99 M	1.22 B	7.36	4.22	72.96	80.34	6.88 M	10.28 M	-1.5	-89.72 M
1241	1398/02/24	1,940	1,998	1,931	1,965	1.45	1,952	0.77	3.47	608.13 K	120.43 M	0.6	0.42	50.18	100.0	2.42 M	3.44 M	-1.42	-59.99 M
1242	1398/02/23	1,944	1,980	1,911	1,955	1.14	1,937	0.21	3.61	526.96 K	102.51 M	0.35	0.37	57.96	90.27	1.61 M	3.43 M	-2.13	-33.12 M
1243	1398/02/22	1,910	1,950	1,866	1,950	0.05	1,933	-0.82	4.5	707.42 K	135.0 M	0.39	0.47	88.9	97.13	3.75 M	3.36 M	1.12	-11.11 M
1244	1398/02/21	2,003	2,003	1,910	1,910	-2.35	1,949	-0.36	4.87	784.18 K	152.15 M	0.36	0.51	80.07	100.0	2.97 M	5.07 M	-1.71	-30.33 M
1245	1398/02/18	1,890	2,023	1,850	1,979	2.38	1,956	1.19	9.35	1.44 M	282.7 M	0.55	0.97	100.0	96.62	5.33 M	6.5 M	-1.22	9.54 M
1246	1398/02/17	1,927	1,927	1,920	1,920	-5.0	1,933	-4.35	0.36	1.58 M	303.62 M	0.54	1.08	58.9	100.0	2.93 M	6.9 M	-2.35	-124.8 M
1247	1398/02/16	2,022	2,131	1,980	1,980	-4.99	2,021	-3.02	7.63	2.99 M	603.78 M	1.13	2.09	60.3	96.02	4.67 M	8.92 M	-1.91	-215.66 M
1248	1398/02/15	2,160	2,190	2,025	2,100	-1.45	2,084	-2.21	8.15	2.17 M	451.62 M	0.91	1.61	78.71	99.96	3.7 M	6.74 M	-1.82	-95.97 M
1249	1398/02/14	2,133	2,135	2,060	2,135	4.97	2,131	4.77	3.64	2.58 M	549.69 M	1.33	2.05	99.9	66.6	5.6 M	6.78 M	-1.21	183.02 M
1250	1398/02/11	2,028	2,039	1,905	2,039	4.99	2,034	4.74	7.03	3.69 M	749.49 M	2.94	3.29	33.72	29.27	5.88 M	3.37 M	1.74	33.38 M
1251	1398/02/10	1,916	1,946	1,901	1,946	4.96	1,942	4.75	2.37	3.18 M	617.35 M	4.32	3.07	97.82	73.21	10.59 M	4.35 M	2.44	151.96 M
1252	1398/02/09	1,820	1,879	1,811	1,876	4.34	1,854	3.11	3.75	1.66 M	307.89 M	3.03	1.66	54.52	100.0	4.8 M	3.5 M	1.37	-140.02 M
1253	1398/02/08	1,807	1,831	1,801	1,827	2.41	1,798	0.78	1.67	787.02 K	142.95 M	1.02	0.8	100.0	100.0	4.77 M	3.49 M	1.37	0.0
1254	1398/02/07	1,780	1,829	1,780	1,807	1.46	1,784	0.17	2.75	385.29 K	69.23 M	0.47	0.37	100.0	100.0	2.23 M	2.56 M	-1.15	0.0
1255	1398/02/04	1,760	1,781	1,751	1,781	-0.11	1,781	-0.11	1.71	267.53 K	47.42 M	0.27	0.25	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1256	1398/02/03	1,760	1,780	1,737	1,762	-1.89	1,783	-0.72	2.48	582.69 K	102.26 M	0.55	0.55	100.0	100.0	3.01 M	3.93 M	-1.31	0.0
1257	1398/02/02	1,836	1,837	1,779	1,779	-1.11	1,796	-0.17	3.26	711.97 K	127.55 M	0.7	0.68	95.81	87.3	2.91 M	3.98 M	-1.37	10.86 M
1258	1398/01/31	1,740	1,818	1,740	1,802	0.73	1,799	0.56	4.48	1.9 M	341.44 M	1.73	1.88	97.91	52.43	5.14 M	3.51 M	1.47	155.27 M
1259	1398/01/28	1,766	1,800	1,755	1,780	-1.06	1,789	-0.56	2.56	640.16 K	113.28 M	0.5	0.62	100.0	100.0	2.18 M	5.39 M	-2.48	0.0
1260	1398/01/27	1,820	1,824	1,756	1,775	-2.74	1,799	-1.42	3.87	1.19 M	211.75 M	1.06	1.14	98.32	57.96	4.16 M	3.41 M	1.22	85.45 M
1261	1398/01/26	1,848	1,849	1,800	1,820	0.11	1,825	0.39	2.72	909.61 K	166.55 M	0.79	0.89	100.0	100.0	2.45 M	3.97 M	-1.62	0.0
1262	1398/01/25	1,827	1,850	1,805	1,847	1.88	1,818	0.28	2.49	474.32 K	86.97 M	0.32	0.47	100.0	100.0	2.07 M	2.23 M	-1.08	0.0
1263	1398/01/24	1,750	1,825	1,740	1,820	4.66	1,813	4.26	4.89	2.27 M	410.67 M	2.0	2.4	100.0	88.02	2.98 M	3.77 M	-1.27	49.2 M
1264	1398/01/21	1,716	1,756	1,716	1,748	2.16	1,739	1.64	2.33	1.52 M	265.84 M	1.53	1.69	83.64	96.71	5.29 M	5.14 M	1.03	-34.74 M
1265	1398/01/20	1,716	1,744	1,713	1,716	0.59	1,711	0.29	1.81	396.13 K	68.51 M	0.36	0.42	100.0	100.0	1.85 M	1.76 M	1.05	0.0
1266	1398/01/19	1,710	1,715	1,686	1,712	0.0	1,706	-0.35	1.72	1.11 M	188.95 M	0.93	1.23	95.5	100.0	4.3 M	4.72 M	-1.1	-8.5 M
1267	1398/01/18	1,700	1,728	1,689	1,725	3.17	1,712	2.39	2.31	2.16 M	370.35 M	2.35	2.67	97.69	76.89	4.82 M	9.49 M	-1.97	77.05 M
1268	1398/01/17	1,680	1,718	1,635	1,718	3.43	1,672	0.66	5.08	469.17 K	79.83 M	0.5	0.58	100.0	100.0	2.1 M	2.49 M	-1.19	0.0
1269	1398/01/11	1,715	1,715	1,655	1,683	2.5	1,661	1.16	3.63	836.31 K	140.82 M	0.81	1.06	100.0	100.0	3.13 M	3.81 M	-1.22	0.0
1270	1398/01/10	1,650	1,684	1,625	1,684	4.99	1,642	2.37	3.63	966.63 K	161.84 M	0.98	1.26	100.0	89.6	4.76 M	2.84 M	1.67	16.84 M
1271	1398/01/07	1,635	1,659	1,590	1,615	1.57	1,604	0.88	4.34	1.51 M	243.02 M	1.91	2.12	96.71	16.28	3.92 M	1.47 M	2.67	195.45 M
1272	1398/01/06	1,599	1,635	1,599	1,634	4.88	1,590	2.05	2.25	820.57 K	133.55 M	1.08	1.14	100.0	100.0	3.26 M	2.97 M	1.1	0.0
1273	1398/01/05	1,576	1,600	1,560	1,583	2.53	1,558	0.91	2.56	570.23 K	90.53 M	0.66	0.73	100.0	100.0	3.02 M	2.92 M	1.03	0.0
1274	1397/12/28	1,539	1,575	1,539	1,565	4.19	1,544	2.8	2.34	1.3 M	202.11 M	1.59	1.63	100.0	96.17	3.48 M	3.53 M	-1.01	7.75 M
1275	1397/12/27	1,520	1,539	1,520	1,539	3.92	1,502	1.42	1.25	720.21 K	110.36 M	0.76	0.79	100.0	80.76	2.21 M	2.97 M	-1.35	21.23 M
1276	1397/12/26	1,498	1,523	1,497	1,519	3.54	1,481	0.95	1.74	557.41 K	84.3 M	0.57	0.52	100.0	100.0	3.01 M	3.24 M	-1.08	0.0
1277	1397/12/25	1,465	1,499	1,465	1,497	3.1	1,467	1.03	2.32	671.9 K	100.3 M	0.78	0.59	100.0	100.0	3.46 M	2.71 M	1.28	0.0
1278	1397/12/22	1,442	1,457	1,440	1,457	0.14	1,452	-0.21	1.18	1.07 M	154.6 M	1.27	0.92	100.0	71.74	3.77 M	3.96 M	-1.05	43.69 M
1279	1397/12/21	1,466	1,466	1,432	1,441	-1.71	1,455	-0.75	2.37	1.07 M	154.83 M	1.39	0.91	100.0	48.38	2.67 M	3.94 M	-1.48	79.93 M
1280	1397/12/20	1,467	1,470	1,451	1,455	-1.49	1,466	-0.74	1.31	1.35 M	197.04 M	1.93	1.17	100.0	76.52	2.78 M	5.8 M	-2.09	46.27 M
1281	1397/12/19	1,463	1,470	1,463	1,468	-1.01	1,477	-0.4	0.48	704.77 K	103.43 M	1.07	0.59	97.16	100.0	1.86 M	3.83 M	-2.06	-2.94 M
1282	1397/12/18	1,488	1,488	1,465	1,479	-0.34	1,483	-0.07	1.57	115.28 K	16.92 M	0.17	0.09	100.0	100.0	705.12 K	1.69 M	-2.4	0.0
1283	1397/12/15	1,480	1,495	1,460	1,489	-0.73	1,484	-1.07	2.4	964.19 K	141.8 M	1.63	0.78	100.0	100.0	3.64 M	14.18 M	-3.9	0.0
1284	1397/12/14	1,493	1,499	1,486	1,486	-1.39	1,500	-0.46	0.87	715.12 K	106.43 M	1.37	0.57	100.0	100.0	4.26 M	5.6 M	-1.32	0.0
1285	1397/12/13	1,493	1,510	1,488	1,500	-1.38	1,507	-0.92	1.48	985.89 K	147.39 M	2.17	0.8	100.0	100.0	4.09 M	6.7 M	-1.64	0.0
1286	1397/12/12	1,544	1,544	1,495	1,500	-1.57	1,521	-0.2	3.28	518.77 K	78.48 M	1.22	0.42	100.0	100.0	1.74 M	5.61 M	-3.21	0.0
1287	1397/12/11	1,550	1,554	1,528	1,538	1.05	1,524	0.13	1.7	300.78 K	46.18 M	0.55	0.24	100.0	100.0	1.65 M	2.57 M	-1.56	0.0
1288	1397/12/08	1,523	1,546	1,521	1,529	0.53	1,522	0.07	1.64	430.24 K	65.6 M	0.53	0.32	100.0	100.0	2.43 M	2.98 M	-1.23	0.0
1289	1397/12/07	1,525	1,549	1,515	1,549	1.91	1,521	0.07	2.24	377.24 K	57.45 M	0.35	0.28	100.0	100.0	3.02 M	2.5 M	1.21	0.0
1290	1397/12/06	1,534	1,562	1,530	1,532	1.52	1,520	0.73	2.09	642.16 K	98.86 M	0.41	0.44	100.0	100.0	2.53 M	3.0 M	-1.18	0.0
1291	1397/12/05	1,555	1,555	1,525	1,526	1.53	1,509	0.4	1.97	380.19 K	58.19 M	0.17	0.26	100.0	100.0	1.49 M	2.65 M	-1.77	0.0
1292	1397/12/04	1,480	1,554	1,480	1,549	4.59	1,503	1.49	5.0	927.22 K	141.35 M	0.38	0.63	100.0	100.0	3.01 M	2.48 M	1.21	0.0
1293	1397/12/01	1,460	1,498	1,459	1,497	2.32	1,481	1.23	2.67	1.74 M	258.37 M	0.73	1.2	100.0	100.0	5.87 M	8.91 M	-1.52	0.0
1294	1397/11/30	1,516	1,516	1,442	1,457	0.9	1,463	1.32	5.13	1.68 M	246.28 M	0.72	1.13	100.0	100.0	3.24 M	7.04 M	-2.17	0.0
1295	1397/11/21	1,988	2,027	1,955	2,013	1.0	1,984	-0.45	3.68	3.09 M	613.03 M	1.62	2.09	75.69	61.68	3.54 M	6.75 M	-1.91	85.93 M
1296	1397/11/17	2,012	2,012	1,980	2,004	-0.45	1,993	-0.99	1.62	3.52 M	701.72 M	2.31	2.62	47.48	20.77	4.01 M	7.67 M	-1.91	187.45 M
1297	1397/11/16	2,035	2,038	1,990	1,991	-0.65	2,013	0.45	2.41	2.09 M	420.45 M	1.74	1.61	95.03	42.12	5.47 M	6.33 M	-1.16	222.44 M
1298	1397/11/15	2,000	2,040	2,000	2,009	0.45	2,004	0.2	2.0	1.57 M	314.7 M	1.4	1.27	75.71	24.02	3.45 M	3.78 M	-1.09	162.68 M
1299	1397/11/14	2,000	2,013	1,983	1,983	-2.22	2,000	-1.38	1.51	1.4 M	279.12 M	1.29	1.19	57.56	100.0	3.09 M	11.16 M	-3.61	-118.46 M
1300	1397/11/13	2,035	2,050	1,965	1,980	-2.7	2,028	-0.34	4.33	954.79 K	193.02 M	0.92	0.84	75.63	25.8	2.61 M	3.83 M	-1.47	96.19 M
1301	1397/11/10	2,023	2,044	2,023	2,033	-0.15	2,035	-0.05	1.04	1.61 M	327.8 M	1.95	1.5	88.91	50.74	10.79 M	8.75 M	1.23	125.1 M
1302	1397/11/09	2,052	2,058	2,022	2,035	-0.05	2,036	0.0	1.78	448.89 K	91.32 M	0.5	0.42	90.3	69.68	3.17 M	3.74 M	-1.18	18.82 M
1303	1397/11/08	2,011	2,054	2,011	2,020	-2.32	2,036	-1.55	2.14	1.2 M	243.45 M	1.13	1.17	83.72	100.0	5.36 M	13.52 M	-2.52	-39.63 M
1304	1397/11/07	2,037	2,095	2,035	2,051	-1.82	2,068	-1.01	2.95	1.21 M	249.7 M	1.24	1.23	30.68	97.77	2.32 M	14.36 M	-6.19	-167.54 M
1305	1397/11/06	2,129	2,129	2,088	2,092	0.58	2,089	0.43	1.96	690.73 K	145.22 M	0.53	0.71	61.23	71.12	2.54 M	3.23 M	-1.27	-14.37 M
1306	1397/11/03	2,110	2,132	2,080	2,119	2.66	2,080	0.78	2.5	575.45 K	121.72 M	0.43	0.6	79.16	100.0	2.47 M	2.65 M	-1.07	-25.36 M
1307	1397/11/02	2,047	2,110	2,047	2,085	1.86	2,064	0.83	3.08	820.76 K	171.01 M	0.61	0.88	86.45	82.41	4.77 M	3.06 M	1.56	6.91 M
1308	1397/11/01	2,060	2,070	2,011	2,055	2.24	2,047	1.84	2.93	2.04 M	417.17 M	1.69	2.42	99.28	94.7	7.4 M	6.48 M	1.14	19.09 M
1309	1397/10/30	2,010	2,042	1,982	2,042	1.85	2,010	0.25	3.03	756.16 K	152.42 M	0.49	0.92	98.03	100.0	3.11 M	3.11 M	1.0	-3.0 M
1310	1397/10/29	2,033	2,037	1,985	2,000	-1.91	2,005	-1.67	2.62	2.3 M	461.72 M	1.37	3.21	60.78	100.0	5.01 M	13.99 M	-2.79	-181.07 M
1311	1397/10/26	2,057	2,077	2,016	2,040	0.2	2,039	0.15	3.03	850.2 K	173.56 M	0.51	1.21	79.8	100.0	4.33 M	5.79 M	-1.34	-35.05 M
1312	1397/10/25	2,060	2,060	2,001	2,021	-1.08	2,036	-0.34	2.95	811.95 K	164.6 M	0.47	1.23	79.35	100.0	3.84 M	4.7 M	-1.22	-33.99 M
1313	1397/10/24	2,160	2,160	1,968	2,036	-1.45	2,043	-1.11	9.76	1.32 M	268.33 M	0.85	2.15	78.1	100.0	2.87 M	5.26 M	-1.83	-58.75 M
1314	1397/10/23	2,068	2,070	2,015	2,070	4.97	2,066	4.77	2.73	2.4 M	496.88 M	2.19	4.76	98.74	88.41	5.01 M	4.88 M	1.03	51.33 M
1315	1397/10/22	1,922	1,985	1,922	1,985	4.97	1,972	4.28	3.28	3.01 M	594.05 M	5.7	8.16	100.0	61.26	11.65 M	7.0 M	1.66	230.15 M
1316	1397/10/19	1,924	1,924	1,880	1,924	3.16	1,891	1.39	2.34	847.35 K	162.62 M	1.88	2.42	100.0	100.0	5.25 M	4.93 M	1.06	0.0
1317	1397/10/18	1,870	1,915	1,870	1,915	4.42	1,865	1.69	2.41	1.12 M	211.03 M	4.07	3.75	100.0	100.0	5.41 M	5.28 M	1.03	0.0
1318	1397/10/17	1,877	1,878	1,852	1,875	2.8	1,834	0.55	1.4	359.57 K	67.43 M	1.26	1.25	100.0	100.0	2.7 M	4.82 M	-1.79	0.0
1319	1397/10/16	1,863	1,877	1,840	1,863	2.36	1,824	0.22	2.01	142.03 K	26.52 M	0.41	0.43	100.0	100.0	1.56 M	1.11 M	1.41	0.0
1320	1397/10/15	1,863	1,863	1,830	1,846	1.6	1,820	0.17	1.8	174.94 K	32.3 M	0.46	0.47	100.0	100.0	1.79 M	1.2 M	1.5	0.0
1321	1397/10/12	1,848	1,848	1,822	1,831	1.1	1,817	0.33	1.43	451.18 K	82.73 M	1.18	1.09	100.0	100.0	3.06 M	4.6 M	-1.5	0.0
1322	1397/10/11	1,819	1,849	1,819	1,840	1.88	1,811	0.28	1.65	247.91 K	45.66 M	0.7	0.57	100.0	100.0	3.04 M	2.08 M	1.47	0.0
1323	1397/10/10	1,800	1,844	1,800	1,819	1.0	1,806	0.28	2.44	411.1 K	75.0 M	1.29	0.86	100.0	100.0	4.41 M	3.57 M	1.24	0.0
1324	1397/10/09	1,830	1,830	1,800	1,808	0.56	1,801	0.17	1.67	462.37 K	83.69 M	1.45	0.99	100.0	80.4	3.35 M	5.18 M	-1.55	16.4 M
1325	1397/10/08	1,819	1,819	1,810	1,819	1.39	1,798	0.22	0.5	342.93 K	62.32 M	1.22	0.66	87.42	70.83	2.1 M	2.76 M	-1.32	10.34 M
1326	1397/10/05	1,817	1,819	1,800	1,819	1.73	1,794	0.34	1.06	440.91 K	80.0 M	1.48	0.85	100.0	74.29	4.71 M	1.98 M	2.38	20.57 M
1327	1397/10/04	1,818	1,818	1,770	1,798	0.62	1,788	0.06	2.71	119.4 K	21.47 M	0.43	0.21	100.0	100.0	1.07 M	1.34 M	-1.25	0.0
1328	1397/10/03	1,816	1,817	1,796	1,811	1.51	1,787	0.17	1.17	231.35 K	41.85 M	0.76	0.4	100.0	100.0	2.09 M	2.62 M	-1.25	0.0
1329	1397/10/02	1,790	1,805	1,785	1,805	1.46	1,784	0.28	1.12	460.26 K	82.78 M	1.81	0.78	100.0	99.57	4.36 M	4.58 M	-1.05	359.8 K
1330	1397/10/01	1,764	1,790	1,761	1,790	0.56	1,779	-0.06	1.65	156.17 K	27.54 M	0.55	0.26	100.0	100.0	3.93 M	5.51 M	-1.4	0.0
1331	1397/09/28	1,799	1,799	1,721	1,765	-1.51	1,780	-0.67	4.53	518.6 K	90.82 M	1.92	0.88	100.0	80.92	2.33 M	8.17 M	-3.51	17.33 M
1332	1397/09/27	1,780	1,798	1,769	1,769	-1.28	1,792	0.0	1.64	22.93 K	4.08 M	0.08	0.04	100.0	100.0	370.51 K	452.85 K	-1.22	0.0
1333	1397/09/26	1,771	1,790	1,750	1,780	-1.0	1,792	-0.33	2.29	366.09 K	64.72 M	1.53	0.56	100.0	100.0	2.02 M	5.39 M	-2.67	0.0
1334	1397/09/25	1,805	1,805	1,772	1,780	-1.06	1,798	-0.06	1.86	209.55 K	37.59 M	0.53	0.31	100.0	100.0	1.71 M	2.21 M	-1.29	0.0
1335	1397/09/24	1,800	1,815	1,790	1,796	-0.22	1,799	-0.06	1.4	300.3 K	53.92 M	0.57	0.44	100.0	83.39	2.7 M	5.0 M	-1.85	8.95 M
1336	1397/09/21	1,815	1,818	1,798	1,800	0.11	1,800	0.11	1.11	454.66 K	82.17 M	0.65	0.67	100.0	85.41	3.16 M	2.7 M	1.17	11.99 M
1337	1397/09/20	1,797	1,814	1,797	1,799	0.11	1,798	0.06	0.95	107.47 K	19.4 M	0.13	0.15	100.0	100.0	970.22 K	1.39 M	-1.43	0.0
1338	1397/09/19	1,780	1,837	1,780	1,809	0.72	1,797	0.06	3.2	128.05 K	23.12 M	0.12	0.17	100.0	100.0	1.01 M	1.54 M	-1.53	0.0
1339	1397/09/18	1,791	1,824	1,782	1,799	0.45	1,796	0.28	2.36	984.98 K	177.24 M	1.08	1.31	100.0	79.79	8.06 M	7.44 M	1.08	35.82 M
1340	1397/09/17	1,800	1,810	1,788	1,791	0.0	1,791	0.0	1.23	962.4 K	172.42 M	0.99	1.28	99.9	10.85	4.78 M	1.7 M	2.81	153.53 M
1341	1397/09/14	1,781	1,820	1,781	1,788	-0.06	1,791	0.11	2.19	1.34 M	239.92 M	1.67	1.87	100.0	6.28	6.66 M	1.16 M	5.75	224.87 M
1342	1397/09/13	1,801	1,810	1,771	1,780	-0.73	1,789	-0.22	2.2	690.72 K	123.19 M	0.82	0.96	100.0	34.17	3.97 M	3.01 M	1.32	81.1 M
1343	1397/09/12	1,778	1,829	1,778	1,800	1.18	1,793	0.79	2.87	1.24 M	222.97 M	1.66	1.74	98.47	23.3	4.99 M	3.25 M	1.54	167.62 M
1344	1397/09/11	1,750	1,827	1,750	1,797	1.24	1,779	0.23	4.4	309.45 K	55.61 M	0.38	0.4	100.0	35.27	2.93 M	980.65 K	2.98	36.0 M
1345	1397/09/10	1,776	1,788	1,737	1,738	-4.87	1,775	-2.85	2.94	1.3 M	227.83 M	2.08	1.63	100.0	99.39	4.07 M	9.44 M	-2.32	1.38 M
1346	1397/09/07	1,772	1,883	1,772	1,790	-2.61	1,827	-0.6	6.26	468.9 K	84.17 M	0.81	0.58	97.86	19.95	1.87 M	1.05 M	1.78	65.57 M
1347	1397/09/06	1,830	1,885	1,800	1,802	-2.54	1,838	-0.59	4.72	879.98 K	160.78 M	1.58	1.0	100.0	100.0	2.4 M	8.93 M	-3.72	0.0
1348	1397/09/05	1,830	1,830	1,789	1,792	-4.83	1,849	-1.81	2.29	774.2 K	139.58 M	1.29	0.87	100.0	78.78	2.85 M	5.79 M	-2.03	29.61 M
1349	1397/09/03	1,909	1,909	1,820	1,820	-4.06	1,883	-0.74	4.89	620.36 K	115.09 M	1.02	0.7	100.0	70.47	2.56 M	3.0 M	-1.17	33.99 M
1350	1397/08/30	1,871	1,890	1,851	1,880	-1.31	1,897	-0.42	2.11	383.28 K	71.61 M	0.63	0.42	100.0	67.89	1.49 M	4.86 M	-3.26	23.0 M
1351	1397/08/29	1,882	1,900	1,882	1,888	-1.0	1,905	-0.1	0.96	240.29 K	45.39 M	0.38	0.25	93.96	95.38	1.94 M	3.09 M	-1.6	-643.96 K
1352	1397/08/28	1,920	1,940	1,884	1,889	-1.46	1,907	-0.52	2.97	765.15 K	144.92 M	1.21	0.78	100.0	71.5	3.15 M	6.48 M	-2.06	41.3 M
1353	1397/08/27	1,949	1,949	1,885	1,896	-2.27	1,917	-1.19	3.4	980.54 K	186.16 M	1.8	0.99	98.99	69.33	5.42 M	4.03 M	1.34	55.21 M
1354	1397/08/26	1,915	1,949	1,905	1,916	-1.84	1,940	-0.61	2.31	676.7 K	129.94 M	0.98	0.67	100.0	96.3	6.5 M	2.84 M	2.28	4.8 M
1355	1397/08/23	1,930	1,959	1,900	1,955	0.1	1,952	-0.05	3.11	365.67 K	71.2 M	0.46	0.37	100.0	59.89	3.39 M	2.37 M	1.43	28.56 M
1356	1397/08/22	1,985	1,985	1,946	1,960	0.36	1,953	0.0	2.0	394.98 K	77.14 M	0.46	0.38	96.59	79.71	3.55 M	2.8 M	1.27	13.02 M
1357	1397/08/21	1,964	1,979	1,950	1,958	0.72	1,953	0.46	1.49	746.84 K	146.85 M	0.87	0.71	100.0	41.94	4.9 M	2.12 M	2.3	85.26 M
1358	1397/08/20	1,980	1,980	1,931	1,939	-0.21	1,944	0.05	2.54	544.92 K	105.99 M	0.57	0.49	96.35	70.37	4.86 M	2.19 M	2.22	27.53 M
1359	1397/08/19	1,940	1,988	1,930	1,959	2.62	1,943	1.78	3.01	1.38 M	270.42 M	1.42	1.18	63.72	56.28	5.94 M	3.24 M	1.84	20.13 M
1360	1397/08/15	1,900	1,930	1,899	1,930	1.26	1,909	0.16	1.63	944.0 K	180.5 M	0.82	0.79	94.52	61.58	5.02 M	2.78 M	1.81	59.46 M
1361	1397/08/14	1,900	1,933	1,892	1,920	0.89	1,906	0.16	2.17	632.68 K	120.85 M	0.53	0.49	100.0	100.0	3.9 M	3.9 M	1.0	0.0
1362	1397/08/13	1,899	1,979	1,858	1,935	2.33	1,903	0.63	6.51	786.42 K	150.92 M	0.53	0.56	35.75	100.0	2.25 M	3.02 M	-1.34	-96.96 M
1363	1397/08/12	1,860	1,900	1,860	1,887	-0.94	1,891	-0.73	2.15	1.01 M	189.88 M	0.68	0.59	99.54	72.24	3.94 M	4.42 M	-1.12	51.85 M
1364	1397/08/09	1,897	1,948	1,888	1,900	5.44	1,905	5.72	3.18	1.5 M	285.66 M	1.19	0.73	100.0	96.68	3.66 M	6.14 M	-1.68	9.49 M
1365	1397/08/06	1,752	1,823	1,752	1,790	-0.56	1,802	0.11	4.05	1.82 M	327.82 M	1.7	0.84	91.74	11.0	5.28 M	3.61 M	1.46	264.69 M
1366	1397/08/05	1,722	1,810	1,721	1,797	-0.66	1,800	-0.5	5.17	857.7 K	153.57 M	0.74	0.39	97.76	76.26	4.29 M	4.04 M	1.06	33.01 M
1367	1397/08/02	1,870	1,870	1,794	1,794	-4.98	1,809	-4.18	4.24	2.24 M	405.8 M	2.41	1.02	73.47	45.33	4.32 M	5.93 M	-1.37	114.21 M
1368	1397/08/01	1,925	1,925	1,833	1,833	-4.43	1,888	-1.56	5.02	984.93 K	183.52 M	0.99	0.41	97.18	53.35	3.96 M	3.77 M	1.05	80.44 M
1369	1397/07/30	1,891	1,916	1,850	1,900	-1.35	1,918	-0.42	3.57	420.96 K	79.6 M	0.37	0.17	100.0	100.0	2.95 M	4.42 M	-1.5	0.0
1370	1397/07/29	1,980	2,000	1,850	1,939	-0.21	1,926	-0.87	8.11	846.14 K	161.3 M	0.88	0.34	98.22	41.59	3.05 M	2.79 M	1.09	91.35 M
1371	1397/07/28	1,955	1,970	1,881	1,970	4.95	1,943	3.52	4.73	1.34 M	263.34 M	1.47	0.54	100.0	77.69	4.79 M	4.65 M	1.03	58.75 M
1372	1397/07/25	1,801	1,965	1,797	1,965	3.91	1,877	-0.74	9.35	1.06 M	198.84 M	1.13	0.44	61.12	100.0	2.06 M	3.98 M	-1.93	-77.3 M
1373	1397/07/24	1,943	1,962	1,794	1,870	-0.95	1,891	0.16	9.36	1.31 M	248.27 M	1.28	0.51	78.79	99.6	2.84 M	5.62 M	-1.98	-51.65 M
1374	1397/07/23	1,781	1,930	1,781	1,930	4.95	1,888	2.66	8.37	1.07 M	204.8 M	0.81	0.4	88.69	100.0	4.66 M	3.3 M	1.41	-23.16 M
1375	1397/07/22	1,800	1,800	1,751	1,800	-2.17	1,839	-0.05	2.8	16.25 K	2.92 M	0.01	0.01	100.0	100.0	584.02 K	417.16 K	1.4	0.0
1376	1397/07/21	1,962	1,962	1,796	1,796	-4.97	1,840	-2.65	9.24	1.08 M	195.32 M	0.56	0.37	44.28	88.99	2.54 M	4.04 M	-1.59	-87.32 M
1377	1397/07/18	1,964	1,964	1,875	1,889	0.11	1,890	0.16	4.75	1.23 M	232.58 M	0.54	0.39	84.57	100.0	5.46 M	5.67 M	-1.04	-35.89 M
1378	1397/07/17	1,890	1,905	1,850	1,879	3.53	1,887	3.97	2.97	1.72 M	325.08 M	0.52	0.49	100.0	100.0	4.71 M	6.77 M	-1.44	0.0
1379	1397/07/16	1,810	1,860	1,810	1,849	-2.94	1,815	-4.72	2.76	2.55 M	462.62 M	0.56	0.73	100.0	100.0	9.07 M	8.26 M	1.1	0.0
1380	1397/07/15	1,890	1,909	1,885	1,885	-4.99	1,905	-3.98	1.27	1.49 M	280.38 M	0.29	0.41	73.11	100.0	3.87 M	5.39 M	-1.39	-75.4 M
1381	1397/07/14	2,126	2,126	1,940	1,940	-5.0	1,984	-2.84	9.59	2.72 M	539.2 M	0.56	0.78	98.92	100.0	5.99 M	11.0 M	-1.84	-5.82 M
1382	1397/07/11	2,000	2,098	2,000	2,090	-0.71	2,042	-2.99	4.9	2.89 M	589.61 M	0.63	0.86	85.9	100.0	7.45 M	6.78 M	1.1	-83.15 M
1383	1397/07/10	2,112	2,119	2,104	2,104	-4.97	2,105	-4.92	0.71	7.02 M	1.48 B	1.68	2.32	20.23	100.0	8.54 M	14.48 M	-1.7	-1.18 B
1384	1397/07/09	2,399	2,399	2,210	2,210	-4.99	2,214	-4.82	8.55	8.5 M	1.88 B	2.97	3.23	29.55	100.0	4.38 M	26.89 M	-6.14	-1.33 B
1385	1397/07/08	2,299	2,413	2,299	2,321	5.98	2,326	6.21	4.96	4.05 M	942.64 M	1.78	1.65	100.0	54.0	8.89 M	20.36 M	-2.29	433.63 M
1386	1397/07/07	2,132	2,238	2,132	2,238	10.19	2,190	7.83	4.97	1.67 M	367.66 M	0.76	0.69	100.0	100.0	10.5 M	9.43 M	1.11	0.0
1387	1397/07/04	2,031	2,031	2,020	2,031	4.96	2,031	4.96	0.54	1.83 M	372.35 M	0.94	0.76	100.0	18.18	8.27 M	2.51 M	3.3	304.65 M
1388	1397/07/03	1,928	1,937	1,900	1,937	4.99	1,935	4.88	1.95	4.83 M	934.02 M	2.83	2.0	100.0	39.43	20.3 M	9.21 M	2.21	565.69 M
1389	1397/07/02	1,858	1,858	1,760	1,850	4.52	1,845	4.24	5.57	1.92 M	354.19 M	0.99	0.78	100.0	74.77	4.79 M	4.14 M	1.16	89.37 M
1390	1397/07/01	1,762	1,811	1,713	1,791	3.83	1,770	2.61	5.72	1.11 M	200.46 M	0.52	0.39	100.0	90.63	3.52 M	2.8 M	1.26	18.78 M
1391	1397/06/31	1,760	1,764	1,710	1,755	4.28	1,725	2.5	3.16	1.23 M	214.41 M	0.43	0.43	100.0	100.0	3.57 M	4.66 M	-1.3	0.0
1392	1397/06/27	1,764	1,764	1,642	1,700	1.07	1,683	0.06	7.43	643.1 K	108.42 M	0.17	0.22	100.0	100.0	3.74 M	4.71 M	-1.26	0.0
1393	1397/06/26	1,631	1,713	1,630	1,671	2.39	1,682	3.06	5.09	3.62 M	609.41 M	0.75	1.28	49.1	90.18	4.1 M	6.04 M	-1.47	-250.33 M
1394	1397/06/25	1,695	1,702	1,611	1,644	-3.01	1,632	-3.72	5.65	3.08 M	502.2 M	0.66	1.14	98.38	100.0	6.77 M	11.41 M	-1.69	-8.12 M
1395	1397/06/24	1,737	1,746	1,649	1,650	-0.78	1,695	1.92	5.88	2.11 M	357.92 M	0.43	0.8	100.0	100.0	4.02 M	5.19 M	-1.29	0.0
1396	1397/06/21	1,649	1,676	1,605	1,644	2.94	1,663	4.13	4.42	4.78 M	794.93 M	1.19	1.97	100.0	73.4	7.1 M	8.71 M	-1.23	211.49 M
1397	1397/06/20	1,560	1,640	1,520	1,601	1.65	1,597	1.4	7.89	5.41 M	864.56 M	1.77	2.48	41.3	99.81	4.46 M	14.88 M	-3.33	-505.93 M
1398	1397/06/19	1,468	1,582	1,468	1,570	4.18	1,575	4.51	7.77	8.93 M	1.41 B	6.54	5.08	23.03	79.96	5.22 M	13.07 M	-2.5	-800.48 M
1399	1397/06/18	1,490	1,541	1,453	1,526	3.11	1,507	1.82	6.06	2.26 M	340.44 M	2.17	1.33	48.02	100.0	3.08 M	5.97 M	-1.94	-176.96 M
1400	1397/06/17	1,469	1,505	1,441	1,490	2.55	1,480	1.86	4.44	3.25 M	481.16 M	6.8	2.09	38.21	100.0	4.0 M	9.25 M	-2.32	-297.31 M
1401	1397/06/14	1,434	1,478	1,434	1,460	0.48	1,453	0.0	3.07	284.61 K	41.29 M	0.48	0.18	64.94	100.0	1.28 M	2.58 M	-2.02	-14.48 M
1402	1397/06/13	1,422	1,490	1,422	1,449	0.28	1,453	0.55	4.78	542.48 K	79.85 M	0.63	0.29	100.0	100.0	3.33 M	2.66 M	1.25	0.0
1403	1397/06/12	1,427	1,468	1,420	1,463	1.25	1,445	0.0	3.38	483.61 K	69.81 M	0.28	0.24	58.41	100.0	1.63 M	5.82 M	-3.57	-29.03 M
1404	1397/06/11	1,461	1,461	1,400	1,432	-1.72	1,445	-0.82	4.36	647.43 K	92.09 M	0.3	0.31	100.0	87.81	2.3 M	4.76 M	-2.07	11.23 M
1405	1397/06/10	1,457	1,497	1,457	1,470	1.1	1,457	0.21	2.75	432.8 K	63.53 M	0.11	0.18	77.0	51.68	2.04 M	1.73 M	1.18	16.09 M
1406	1397/06/07	1,460	1,498	1,455	1,460	0.97	1,454	0.55	2.96	865.76 K	126.72 M	0.22	0.32	100.0	100.0	3.09 M	4.87 M	-1.58	0.0
1407	1397/06/06	1,490	1,490	1,410	1,460	-0.41	1,446	-1.36	5.67	1.89 M	272.93 M	0.45	0.65	89.46	100.0	4.98 M	9.1 M	-1.83	-28.76 M
1408	1397/06/05	1,530	1,539	1,460	1,461	-4.88	1,466	-4.56	5.41	4.68 M	686.64 M	1.37	1.72	89.29	27.04	5.73 M	4.64 M	1.23	427.44 M
1409	1397/06/04	1,487	1,538	1,487	1,530	4.44	1,536	4.85	3.43	2.92 M	447.97 M	0.99	1.08	98.83	74.61	7.5 M	4.84 M	1.55	108.51 M
1410	1397/06/03	1,408	1,468	1,407	1,468	4.93	1,465	4.72	4.34	9.39 M	1.38 B	8.18	4.19	92.71	52.09	42.54 M	8.54 M	4.98	559.11 M
1411	1397/05/30	1,371	1,402	1,371	1,400	-0.07	1,399	-0.14	2.26	1.03 M	143.81 M	0.92	0.47	100.0	100.0	4.79 M	5.99 M	-1.25	0.0
1412	1397/05/29	1,385	1,415	1,350	1,400	1.23	1,401	1.3	4.81	2.74 M	384.3 M	4.04	1.31	99.69	75.86	9.58 M	7.29 M	1.31	91.56 M
1413	1397/05/28	1,393	1,400	1,361	1,385	0.95	1,383	0.8	2.87	1.01 M	139.95 M	1.85	0.49	100.0	100.0	6.08 M	4.0 M	1.52	0.0
1414	1397/05/27	1,395	1,395	1,346	1,385	0.44	1,372	-0.51	3.64	543.21 K	73.74 M	0.86	0.26	100.0	100.0	1.94 M	4.61 M	-2.37	0.0
1415	1397/05/24	1,394	1,394	1,361	1,370	-0.72	1,379	-0.07	2.42	423.24 K	58.14 M	0.66	0.2	100.0	86.5	3.42 M	3.59 M	-1.05	7.85 M
1416	1397/05/23	1,389	1,400	1,362	1,372	0.0	1,380	0.58	2.79	867.87 K	120.52 M	1.09	0.43	90.16	56.41	3.4 M	2.61 M	1.3	40.68 M
1417	1397/05/22	1,356	1,375	1,340	1,357	-1.67	1,372	-0.58	2.61	556.58 K	75.3 M	0.32	0.28	86.71	100.0	1.72 M	8.37 M	-4.87	-10.01 M
1418	1397/05/21	1,382	1,395	1,363	1,367	-0.94	1,380	0.0	2.35	325.7 K	44.89 M	0.14	0.16	100.0	100.0	1.4 M	2.64 M	-1.88	0.0
1419	1397/05/20	1,368	1,391	1,351	1,361	-2.99	1,380	-1.64	2.96	975.49 K	132.69 M	0.38	0.5	95.5	100.0	4.69 M	7.81 M	-1.66	-5.98 M
1420	1397/05/17	1,380	1,398	1,347	1,372	-3.18	1,403	-0.99	3.79	458.94 K	62.45 M	0.13	0.23	100.0	100.0	1.56 M	2.6 M	-1.67	0.0
1421	1397/05/16	1,450	1,450	1,408	1,408	-4.99	1,417	-4.39	2.98	1.66 M	234.76 M	0.33	0.83	81.92	98.85	3.32 M	5.53 M	-1.67	-39.74 M
1422	1397/05/15	1,486	1,486	1,438	1,438	1.55	1,482	4.66	3.34	5.17 M	766.55 M	1.01	2.93	90.31	65.13	11.54 M	6.48 M	1.78	193.02 M
1423	1397/05/14	1,380	1,447	1,365	1,395	1.16	1,416	2.68	6.01	3.13 M	443.66 M	0.67	1.92	85.21	74.73	4.73 M	5.02 M	-1.06	46.49 M
1424	1397/05/13	1,400	1,425	1,364	1,364	-4.95	1,379	-3.9	4.47	2.31 M	318.7 M	0.5	1.5	55.8	100.0	3.23 M	12.26 M	-3.79	-140.86 M
1425	1397/05/10	1,462	1,480	1,381	1,400	-0.71	1,435	1.77	7.17	6.0 M	861.65 M	1.71	4.75	65.1	77.11	8.13 M	7.3 M	1.11	-103.46 M
1426	1397/05/09	1,410	1,410	1,380	1,410	4.99	1,410	4.99	2.17	8.86 M	1.25 B	4.91	10.16	79.68	15.33	12.44 M	4.35 M	2.86	803.7 M
1427	1397/05/08	1,292	1,347	1,292	1,347	4.99	1,343	4.68	4.26	5.42 M	728.45 M	6.73	8.51	87.06	59.36	9.76 M	7.09 M	1.38	201.76 M
1428	1397/05/07	1,298	1,299	1,251	1,260	-2.55	1,283	-0.77	3.84	731.06 K	92.77 M	0.92	1.12	97.22	100.0	2.91 M	7.14 M	-2.45	-2.58 M
1429	1397/05/06	1,250	1,296	1,250	1,296	4.94	1,293	4.7	3.68	2.33 M	301.45 M	5.05	3.65	94.99	24.01	4.69 M	2.13 M	2.21	213.97 M
1430	1397/05/03	1,221	1,258	1,219	1,256	1.62	1,235	-0.08	3.2	246.47 K	30.25 M	0.5	0.31	100.0	100.0	3.78 M	3.78 M	1.0	0.0
1431	1397/05/02	1,240	1,253	1,226	1,226	-0.81	1,236	0.0	2.2	296.57 K	36.58 M	0.65	0.26	100.0	100.0	1.46 M	2.81 M	-1.92	0.0
1432	1397/05/01	1,220	1,251	1,216	1,250	1.05	1,236	-0.08	2.88	425.56 K	52.46 M	1.04	0.33	100.0	100.0	3.09 M	2.62 M	1.18	0.0
1433	1397/04/31	1,214	1,242	1,212	1,230	-1.13	1,237	-0.56	2.48	686.36 K	84.06 M	2.29	0.53	98.52	63.63	4.14 M	6.69 M	-1.61	29.33 M
1434	1397/04/30	1,242	1,256	1,207	1,256	0.32	1,244	-0.64	4.06	653.78 K	80.45 M	3.33	0.48	100.0	100.0	2.12 M	5.75 M	-2.71	0.0
1435	1397/04/27	1,230	1,274	1,226	1,243	-0.88	1,252	-0.16	3.92	391.51 K	48.73 M	0.97	0.26	100.0	100.0	1.95 M	4.06 M	-2.08	0.0
1436	1397/04/26	1,240	1,266	1,235	1,242	-1.04	1,254	-0.08	2.51	139.98 K	17.46 M	0.23	0.09	100.0	100.0	1.46 M	2.91 M	-2.0	0.0
1437	1397/04/25	1,260	1,270	1,225	1,237	-1.51	1,255	-0.08	3.67	170.78 K	21.27 M	0.24	0.09	100.0	100.0	966.94 K	1.25 M	-1.29	0.0
1438	1397/04/24	1,282	1,283	1,252	1,279	1.99	1,256	0.16	2.48	141.54 K	18.08 M	0.18	0.07	100.0	100.0	1.39 M	1.13 M	1.23	0.0
1439	1397/04/23	1,274	1,274	1,260	1,260	0.56	1,254	0.08	1.11	138.81 K	17.55 M	0.16	0.07	100.0	100.0	877.57 K	1.76 M	-2.0	0.0
1440	1397/04/20	1,236	1,299	1,213	1,299	2.77	1,253	-0.87	7.09	1.43 M	179.09 M	2.23	0.74	79.47	100.0	4.07 M	5.78 M	-1.42	-36.76 M
1441	1397/04/19	1,252	1,267	1,240	1,240	-4.47	1,264	-2.62	2.18	1.2 M	149.62 M	1.98	0.63	100.0	86.65	4.83 M	10.8 M	-2.24	19.97 M
1442	1397/04/17	1,280	1,300	1,277	1,277	-1.92	1,298	-0.31	1.8	635.25 K	82.03 M	1.02	0.33	46.47	100.0	4.24 M	5.47 M	-1.29	-43.91 M
1443	1397/04/16	1,300	1,328	1,257	1,261	-3.59	1,302	-0.46	5.65	448.82 K	57.64 M	0.6	0.23	100.0	100.0	2.62 M	3.84 M	-1.47	0.0
1444	1397/04/13	1,300	1,305	1,279	1,300	-1.14	1,308	-0.53	2.03	492.46 K	63.44 M	0.47	0.25	100.0	100.0	1.87 M	3.52 M	-1.89	0.0
1445	1397/04/12	1,301	1,339	1,276	1,339	1.59	1,315	-0.23	4.94	433.38 K	56.63 M	0.26	0.22	80.59	90.84	1.47 M	2.71 M	-1.84	-5.8 M
1446	1397/04/11	1,361	1,361	1,274	1,317	-1.79	1,318	-1.72	6.83	1.02 M	132.27 M	0.36	0.53	72.78	100.0	3.32 M	8.82 M	-2.66	-36.01 M
1447	1397/04/10	1,372	1,380	1,288	1,292	-4.65	1,341	-1.03	7.14	737.46 K	97.39 M	0.21	0.39	71.72	85.0	1.94 M	4.14 M	-2.13	-12.93 M
1448	1397/04/09	1,351	1,351	1,320	1,327	-3.21	1,355	-1.17	2.35	1.09 M	146.51 M	0.32	0.57	99.54	91.92	4.17 M	6.73 M	-1.62	11.16 M
1449	1397/04/06	1,468	1,468	1,368	1,368	-5.0	1,371	-4.79	7.31	2.01 M	275.49 M	0.6	1.08	25.51	100.0	1.67 M	8.89 M	-5.31	-205.2 M
1450	1397/04/05	1,490	1,490	1,414	1,425	-4.23	1,440	-3.23	5.37	3.45 M	496.83 M	1.03	1.99	44.11	100.0	4.76 M	7.42 M	-1.56	-277.7 M
1451	1397/04/04	1,435	1,489	1,435	1,489	4.93	1,488	4.86	3.76	6.94 M	1.03 B	3.01	4.82	86.94	14.25	10.94 M	2.45 M	4.46	750.28 M
1452	1397/04/03	1,435	1,435	1,370	1,432	4.75	1,419	3.8	4.74	3.93 M	557.5 M	1.56	3.09	97.59	57.92	7.66 M	5.21 M	1.47	221.19 M
1453	1397/04/02	1,318	1,399	1,314	1,340	-2.19	1,367	-0.22	6.47	449.47 K	60.99 M	0.16	0.35	100.0	100.0	1.79 M	1.91 M	-1.06	0.0
1454	1397/03/30	1,320	1,371	1,319	1,371	4.98	1,370	4.9	3.94	1.87 M	255.62 M	0.72	1.48	100.0	61.59	10.65 M	4.77 M	2.23	98.18 M
1455	1397/03/29	1,257	1,318	1,257	1,318	4.94	1,306	3.98	4.85	3.56 M	464.98 M	1.73	3.22	63.35	71.65	9.82 M	4.83 M	2.03	-38.63 M
1456	1397/03/28	1,279	1,279	1,226	1,251	2.63	1,256	3.04	4.32	1.72 M	216.38 M	0.91	1.5	72.31	92.91	3.13 M	3.72 M	-1.19	-44.58 M
1457	1397/03/27	1,190	1,219	1,190	1,219	5.0	1,219	5.0	2.44	4.99 M	607.99 M	4.73	5.43	35.17	9.78	6.29 M	2.05 M	3.07	154.36 M
1458	1397/03/23	1,133	1,181	1,133	1,162	3.29	1,161	3.2	4.24	1.63 M	189.95 M	1.92	1.9	100.0	100.0	5.76 M	4.13 M	1.39	0.0
1459	1397/03/22	1,110	1,132	1,110	1,132	0.8	1,125	0.18	1.98	965.33 K	108.8 M	1.21	1.16	82.92	100.0	8.2 M	5.44 M	1.51	-18.58 M
1460	1397/03/21	1,128	1,130	1,110	1,110	-1.33	1,123	-0.18	1.8	984.47 K	110.46 M	1.45	1.18	85.7	100.0	2.7 M	7.89 M	-2.92	-15.79 M
1461	1397/03/20	1,131	1,131	1,120	1,128	0.0	1,125	-0.27	0.98	909.66 K	102.11 M	1.5	1.11	12.05	14.58	946.36 K	1.86 M	-1.97	-2.58 M
1462	1397/03/19	1,137	1,138	1,103	1,129	0.09	1,128	0.0	3.17	782.81 K	88.27 M	1.37	0.95	61.57	39.68	3.88 M	1.95 M	1.99	19.32 M
1463	1397/03/13	1,147	1,147	1,107	1,129	-0.18	1,128	-0.27	3.61	599.36 K	67.24 M	0.81	0.74	42.98	70.97	1.11 M	2.07 M	-1.87	-18.82 M
1464	1397/03/12	1,154	1,154	1,100	1,119	-1.84	1,131	-0.79	4.91	711.63 K	79.5 M	0.93	0.85	82.18	32.9	2.33 M	1.54 M	1.52	39.18 M
1465	1397/03/09	1,150	1,150	1,130	1,140	-0.09	1,140	-0.09	1.77	402.37 K	45.74 M	0.47	0.45	55.1	96.29	1.26 M	4.89 M	-3.88	-18.84 M
1466	1397/03/08	1,163	1,163	1,136	1,151	1.32	1,141	0.44	2.38	533.46 K	61.46 M	0.56	0.59	6.22	27.9	636.65 K	1.91 M	-2.99	-13.33 M
1467	1397/03/07	1,130	1,165	1,130	1,158	2.66	1,136	0.71	3.1	611.96 K	70.53 M	0.65	0.6	18.17	67.29	915.33 K	1.98 M	-2.16	-34.65 M
1468	1397/03/06	1,128	1,170	1,115	1,170	4.46	1,128	0.71	4.93	1.43 M	162.15 M	1.67	1.41	30.79	82.3	3.57 M	4.04 M	-1.13	-83.52 M
1469	1397/03/05	1,108	1,130	1,100	1,122	0.0	1,120	-0.18	2.73	858.31 K	96.01 M	0.94	0.86	41.5	67.8	1.48 M	3.83 M	-2.59	-25.25 M
1470	1397/03/02	1,126	1,140	1,100	1,127	0.27	1,122	-0.18	3.64	853.77 K	95.55 M	1.04	0.88	47.23	43.4	1.96 M	2.44 M	-1.24	3.66 M
1471	1397/03/01	1,127	1,130	1,120	1,120	-0.18	1,124	0.18	0.89	1.01 M	113.95 M	0.9	1.03	53.63	21.17	2.91 M	2.01 M	1.45	36.98 M
1472	1397/02/31	1,100	1,126	1,100	1,120	-0.36	1,122	-0.18	2.36	539.27 K	60.2 M	0.49	0.54	58.16	83.24	2.19 M	3.58 M	-1.64	-15.1 M
1473	1397/02/30	1,130	1,130	1,100	1,112	-2.2	1,124	-1.14	2.73	1.04 M	116.41 M	1.07	1.01	87.55	66.91	2.17 M	5.56 M	-2.57	24.02 M
1474	1397/02/29	1,138	1,139	1,121	1,130	-1.48	1,137	-0.87	1.61	1.11 M	125.56 M	1.29	1.12	88.71	55.58	3.38 M	3.88 M	-1.15	41.61 M
1475	1397/02/26	1,150	1,150	1,122	1,122	-2.35	1,147	-0.17	2.5	410.83 K	46.82 M	0.42	0.41	51.32	100.0	1.34 M	2.93 M	-2.19	-22.79 M
1476	1397/02/25	1,153	1,153	1,113	1,147	4.37	1,149	4.55	3.59	2.51 M	288.3 M	4.18	2.85	100.0	19.63	5.54 M	2.1 M	2.64	231.69 M
1477	1397/02/24	1,139	1,139	1,139	1,139	4.98	1,099	1.29	0.0	463.25 K	52.76 M	0.68	0.53	100.0	24.45	10.55 M	2.58 M	4.09	39.87 M
1478	1397/02/23	1,100	1,127	1,100	1,127	4.93	1,085	1.02	2.45	383.22 K	43.11 M	0.57	0.45	94.82	100.0	5.84 M	1.72 M	3.39	-2.23 M
1479	1397/02/22	1,089	1,104	1,084	1,104	3.37	1,074	0.56	1.85	525.4 K	57.22 M	0.65	0.61	61.85	97.15	2.95 M	4.63 M	-1.57	-20.2 M
1480	1397/02/19	1,080	1,085	1,043	1,085	1.78	1,068	0.19	4.03	956.45 K	102.35 M	1.02	1.1	78.97	100.0	2.69 M	6.02 M	-2.23	-21.53 M
1481	1397/02/18	1,070	1,092	1,055	1,092	3.51	1,066	1.04	3.51	674.71 K	73.1 M	0.74	0.79	70.25	100.0	1.9 M	3.18 M	-1.67	-21.75 M
1482	1397/02/17	1,040	1,070	1,025	1,068	0.95	1,055	-0.28	4.39	879.49 K	92.56 M	0.65	1.04	77.03	100.0	2.46 M	6.61 M	-2.69	-21.26 M
1483	1397/02/16	1,036	1,060	1,028	1,045	-1.51	1,058	-0.28	3.11	346.56 K	36.16 M	0.22	0.38	100.0	100.0	1.39 M	2.13 M	-1.53	0.0
1484	1397/02/15	1,065	1,080	1,030	1,033	-3.55	1,061	-0.93	4.85	1.19 M	125.5 M	0.85	1.24	99.15	100.0	2.3 M	7.84 M	-3.4	-1.07 M
1485	1397/02/11	1,110	1,110	1,056	1,056	-4.0	1,071	-2.64	5.11	1.62 M	172.6 M	1.39	1.78	99.38	100.0	2.45 M	21.57 M	-8.8	-1.07 M
1486	1397/02/10	1,100	1,100	1,060	1,097	-0.72	1,100	-0.45	3.77	522.62 K	56.78 M	0.4	0.57	100.0	100.0	1.62 M	3.34 M	-2.06	0.0
1487	1397/02/09	1,146	1,146	1,101	1,101	-4.92	1,105	-4.58	4.09	3.06 M	338.53 M	3.53	3.88	100.0	96.75	2.84 M	21.83 M	-7.68	11.01 M
1488	1397/02/08	1,171	1,175	1,142	1,142	-2.97	1,158	-1.61	2.89	1.34 M	154.36 M	1.43	1.82	100.0	95.46	3.09 M	6.7 M	-2.17	7.01 M
1489	1397/02/05	1,199	1,199	1,167	1,167	-1.02	1,177	-0.17	2.74	476.65 K	55.87 M	0.52	0.62	100.0	100.0	2.07 M	4.3 M	-2.08	0.0
1490	1397/02/04	1,162	1,190	1,162	1,169	-1.1	1,179	-0.25	2.41	417.53 K	48.89 M	0.46	0.48	100.0	100.0	1.75 M	3.76 M	-2.15	0.0
1491	1397/02/03	1,210	1,210	1,150	1,165	-3.24	1,182	-1.83	5.22	1.24 M	145.01 M	1.75	1.5	100.0	64.18	3.3 M	7.16 M	-2.17	51.95 M
1492	1397/02/02	1,215	1,215	1,163	1,189	-2.86	1,204	-1.63	4.47	864.36 K	102.24 M	1.53	1.06	100.0	100.0	1.86 M	6.39 M	-3.44	0.0
1493	1397/02/01	1,271	1,271	1,214	1,214	-4.93	1,224	-4.15	4.7	1.7 M	207.25 M	6.01	2.2	89.33	56.17	2.44 M	7.76 M	-3.19	68.72 M
1494	1397/01/29	1,290	1,290	1,266	1,271	-0.55	1,277	-0.08	1.9	333.08 K	42.44 M	1.03	0.39	100.0	100.0	2.5 M	3.03 M	-1.21	0.0
1495	1397/01/28	1,289	1,297	1,260	1,289	1.1	1,278	0.24	2.94	381.73 K	49.16 M	0.84	0.44	100.0	100.0	3.07 M	2.23 M	1.38	0.0
1496	1397/01/27	1,242	1,275	1,242	1,271	-0.39	1,275	-0.08	2.66	259.42 K	32.92 M	0.51	0.28	99.23	100.0	3.27 M	1.73 M	1.89	-254.25 K
1497	1397/01/26	1,269	1,269	1,240	1,243	-2.81	1,276	-0.23	2.34	160.47 K	19.98 M	0.26	0.17	100.0	100.0	868.77 K	2.0 M	-2.3	0.0
1498	1397/01/22	1,279	1,280	1,250	1,254	-2.26	1,279	-0.31	2.4	278.7 K	35.1 M	0.31	0.29	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1499	1397/01/21	1,271	1,289	1,269	1,270	-1.09	1,283	-0.08	1.58	534.49 K	68.44 M	0.44	0.55	100.0	100.0	3.11 M	4.03 M	-1.29	0.0
1500	1397/01/20	1,281	1,297	1,251	1,260	-4.26	1,284	-2.43	3.68	1.04 M	131.79 M	0.94	1.08	100.0	94.36	1.67 M	5.18 M	-3.11	7.43 M
1501	1397/01/19	1,295	1,312	1,280	1,280	-3.32	1,316	-0.6	2.5	529.13 K	68.57 M	0.47	0.54	100.0	77.76	2.36 M	3.14 M	-1.33	15.25 M
1502	1397/01/18	1,342	1,342	1,295	1,300	-2.62	1,324	-0.82	3.63	680.55 K	88.83 M	0.61	0.65	100.0	76.03	2.22 M	3.55 M	-1.6	21.29 M
1503	1397/01/15	1,349	1,349	1,310	1,340	4.04	1,335	3.65	2.98	1.7 M	227.01 M	2.06	1.65	95.16	76.48	3.32 M	3.47 M	-1.04	42.41 M
1504	1397/01/14	1,269	1,290	1,269	1,290	4.96	1,288	4.8	1.65	2.11 M	271.54 M	3.43	2.14	100.0	30.59	6.17 M	1.81 M	3.42	188.49 M
1505	1397/01/08	1,230	1,271	1,230	1,265	3.94	1,229	0.99	3.33	544.29 K	68.36 M	0.52	0.54	100.0	99.63	2.85 M	1.84 M	1.55	250.0 K
1506	1397/01/07	1,237	1,237	1,220	1,235	1.9	1,217	0.41	1.39	649.79 K	79.73 M	0.69	0.54	100.0	100.0	3.47 M	4.98 M	-1.44	0.0
1507	1397/01/06	1,230	1,230	1,218	1,221	1.16	1,212	0.41	0.99	535.08 K	65.54 M	0.54	0.35	100.0	81.7	3.45 M	7.65 M	-2.22	11.99 M
1508	1397/01/05	1,210	1,242	1,207	1,223	1.66	1,207	0.33	2.9	273.76 K	33.68 M	0.25	0.13	100.0	100.0	2.25 M	2.59 M	-1.15	0.0
1509	1396/12/28	1,230	1,230	1,194	1,204	-0.25	1,203	-0.33	3.02	1.07 M	128.28 M	0.85	0.42	95.29	83.9	2.35 M	13.45 M	-5.72	14.61 M
1510	1396/12/27	1,216	1,227	1,197	1,197	-1.48	1,207	-0.66	2.51	2.66 M	321.12 M	2.96	0.94	100.0	96.21	4.87 M	61.79 M	-12.7	12.18 M
1511	1396/12/26	1,231	1,232	1,218	1,218	0.33	1,215	0.08	1.15	189.29 K	23.18 M	0.18	0.07	100.0	80.68	1.01 M	1.7 M	-1.69	4.48 M
1512	1396/12/23	1,201	1,240	1,201	1,233	2.41	1,214	0.83	3.25	743.41 K	91.3 M	0.73	0.25	97.98	86.5	4.47 M	2.32 M	1.93	10.48 M
1513	1396/12/22	1,205	1,219	1,200	1,200	-0.5	1,204	-0.17	1.58	774.92 K	93.15 M	0.79	0.26	100.0	100.0	2.59 M	8.47 M	-3.27	0.0
1514	1396/12/21	1,210	1,219	1,198	1,198	-0.99	1,206	-0.33	1.75	1.91 M	230.11 M	2.37	0.64	100.0	49.05	5.0 M	6.27 M	-1.25	117.23 M
1515	1396/12/20	1,205	1,217	1,200	1,213	-0.25	1,210	-0.49	1.42	878.0 K	105.71 M	1.06	0.29	100.0	42.56	3.11 M	2.65 M	1.17	60.72 M
1516	1396/12/19	1,222	1,224	1,208	1,208	-0.58	1,216	0.08	1.32	1.03 M	125.04 M	1.29	0.34	100.0	29.79	4.31 M	1.96 M	2.2	87.79 M
1517	1396/12/16	1,220	1,222	1,210	1,222	0.74	1,215	0.16	0.99	517.03 K	63.03 M	0.49	0.17	82.08	100.0	3.98 M	1.75 M	2.27	-11.3 M
1518	1396/12/15	1,215	1,220	1,201	1,206	-0.41	1,213	0.17	1.58	583.12 K	70.91 M	0.47	0.18	82.82	100.0	3.45 M	2.95 M	1.17	-12.18 M
1519	1396/12/14	1,225	1,230	1,200	1,200	-0.5	1,211	0.41	2.5	1.02 M	123.72 M	0.8	0.32	100.0	42.24	3.64 M	3.07 M	1.18	71.46 M
1520	1396/12/13	1,218	1,219	1,198	1,199	-0.99	1,206	-0.41	1.75	986.1 K	118.54 M	0.76	0.27	73.61	69.6	2.81 M	4.58 M	-1.63	4.75 M
1521	1396/12/12	1,222	1,228	1,205	1,206	-0.25	1,211	0.17	1.91	890.29 K	108.05 M	0.45	0.24	55.14	76.16	2.13 M	4.84 M	-2.27	-22.71 M
1522	1396/12/09	1,203	1,220	1,196	1,220	0.0	1,209	-0.9	2.01	1.83 M	221.91 M	0.62	0.42	61.64	72.66	3.6 M	4.74 M	-1.32	-24.44 M
1523	1396/12/08	1,240	1,240	1,200	1,210	-2.26	1,220	-1.45	3.33	1.43 M	174.04 M	0.27	0.33	100.0	94.25	3.05 M	5.13 M	-1.68	10.0 M
1524	1396/12/07	1,250	1,250	1,220	1,220	-2.24	1,238	-0.8	2.46	1.2 M	147.54 M	0.18	0.28	100.0	86.71	2.38 M	5.56 M	-2.34	19.61 M
1525	1396/12/06	1,250	1,268	1,234	1,234	-1.36	1,248	-0.24	2.76	1.12 M	139.07 M	0.13	0.26	89.31	73.46	2.26 M	3.1 M	-1.37	22.04 M
1526	1396/12/05	1,241	1,276	1,230	1,240	1.22	1,251	2.12	3.74	4.23 M	529.79 M	0.55	1.01	89.36	45.26	4.47 M	6.31 M	-1.41	233.65 M
1527	1396/12/02	1,188	1,231	1,182	1,229	4.77	1,225	4.43	4.15	6.87 M	841.03 M	0.99	1.76	99.12	68.94	4.9 M	7.43 M	-1.52	253.81 M
1528	1396/11/30	1,199	1,199	1,154	1,176	7.59	1,173	7.32	3.9	12.78 M	1.5 B	2.82	3.85	98.7	48.53	5.87 M	11.37 M	-1.94	752.42 M
1529	1396/11/21	1,850	1,899	1,821	1,897	1.44	1,873	0.16	4.28	8.87 M	1.66 B	2.8	3.01	24.38	27.7	6.05 M	7.54 M	-1.25	-55.17 M
1530	1396/11/18	1,886	1,886	1,852	1,870	-0.32	1,870	-0.32	1.84	8.86 M	1.66 B	5.53	3.46	29.82	11.05	12.04 M	10.17 M	1.18	310.73 M
1531	1396/11/17	1,894	1,894	1,856	1,860	-1.06	1,876	-0.21	2.05	1.47 M	275.26 M	0.98	0.58	99.99	48.52	13.76 M	6.68 M	2.06	141.67 M
1532	1396/11/16	1,854	1,900	1,854	1,894	2.16	1,880	1.4	2.48	2.57 M	484.07 M	1.78	1.06	48.67	40.75	7.6 M	4.11 M	1.85	38.35 M
1533	1396/11/15	1,878	1,894	1,843	1,870	1.19	1,854	0.32	2.77	860.25 K	159.97 M	0.52	0.36	85.06	92.19	4.86 M	5.9 M	-1.21	-11.42 M
1534	1396/11/14	1,834	1,869	1,790	1,851	-0.11	1,848	-0.27	4.41	2.06 M	381.03 M	1.49	0.65	48.47	67.74	4.99 M	8.6 M	-1.72	-73.43 M
1535	1396/11/11	1,849	1,866	1,829	1,860	0.32	1,853	-0.05	2.02	1.04 M	192.1 M	0.29	0.32	12.93	99.47	1.66 M	10.62 M	-6.41	-166.23 M
1536	1396/11/10	1,860	1,870	1,840	1,840	-1.23	1,854	-0.48	1.63	927.33 K	171.16 M	0.25	0.28	57.3	67.73	5.77 M	10.54 M	-1.83	-17.85 M
1537	1396/11/09	1,841	1,898	1,840	1,860	0.43	1,863	0.59	3.15	2.36 M	440.64 M	0.37	0.57	64.33	43.93	8.86 M	5.09 M	1.74	89.88 M
1538	1396/11/08	1,810	1,860	1,800	1,859	2.03	1,852	1.65	3.33	1.9 M	351.59 M	0.31	0.44	13.16	40.71	1.78 M	7.53 M	-4.23	-96.87 M
1539	1396/11/07	1,850	1,898	1,830	1,849	2.27	1,822	0.77	3.72	691.47 K	127.49 M	0.12	0.16	100.0	42.37	3.54 M	2.57 M	1.38	73.48 M
1540	1396/11/04	1,779	1,830	1,755	1,829	4.93	1,808	3.73	4.27	12.19 M	2.2 B	3.28	3.28	15.19	16.31	9.3 M	7.05 M	1.32	-24.65 M
1541	1396/11/03	1,766	1,770	1,740	1,770	3.27	1,743	1.69	1.72	1.26 M	220.95 M	0.34	0.34	43.74	52.37	3.72 M	5.51 M	-1.48	-19.08 M
1542	1396/11/02	1,697	1,746	1,696	1,720	0.41	1,714	0.06	2.95	15.58 M	2.67 B	17.63	4.95	3.7	2.26	5.19 M	3.02 M	1.72	38.3 M
1543	1396/11/01	1,691	1,740	1,690	1,738	1.52	1,713	0.06	2.96	493.34 K	84.71 M	0.47	0.16	31.36	79.59	2.04 M	2.7 M	-1.32	-40.85 M
1544	1396/10/30	1,730	1,730	1,696	1,705	-0.53	1,712	-0.12	2.0	326.91 K	55.73 M	0.26	0.09	80.47	100.0	2.36 M	5.07 M	-2.15	-10.88 M
1545	1396/10/27	1,729	1,729	1,710	1,711	0.18	1,714	0.35	1.11	927.06 K	159.41 M	0.72	0.25	50.06	48.86	4.43 M	5.99 M	-1.35	1.92 M
1546	1396/10/26	1,701	1,728	1,687	1,700	-0.82	1,708	-0.35	2.43	1.45 M	248.16 M	1.26	0.4	46.2	79.48	3.18 M	8.97 M	-2.81	-82.58 M
1547	1396/10/25	1,728	1,730	1,705	1,705	-0.53	1,714	0.0	1.47	1.22 M	208.61 M	1.15	0.34	87.41	90.55	7.6 M	18.89 M	-2.49	-6.55 M
1548	1396/10/24	1,673	1,730	1,673	1,728	1.83	1,714	1.0	3.41	1.34 M	229.89 M	1.48	0.37	48.02	92.5	5.81 M	9.25 M	-1.59	-102.25 M
1549	1396/10/23	1,682	1,720	1,682	1,702	2.04	1,697	1.74	2.26	1.37 M	233.69 M	0.33	0.38	35.98	100.0	3.66 M	11.13 M	-3.04	-149.61 M
1550	1396/10/20	1,678	1,682	1,663	1,680	1.39	1,668	0.66	1.14	1.09 M	182.12 M	0.25	0.29	65.96	95.23	8.58 M	8.67 M	-1.01	-53.31 M
1551	1396/10/19	1,666	1,680	1,654	1,670	1.33	1,657	0.55	1.57	749.3 K	125.11 M	0.15	0.2	95.6	89.49	5.7 M	3.73 M	1.53	7.65 M
1552	1396/10/18	1,665	1,666	1,649	1,650	0.36	1,648	0.24	1.03	737.64 K	122.08 M	0.09	0.2	21.32	59.41	1.53 M	3.63 M	-2.37	-46.5 M
1553	1396/10/17	1,656	1,665	1,641	1,653	0.79	1,644	0.24	1.46	562.63 K	92.99 M	0.06	0.15	40.06	100.0	2.07 M	5.17 M	-2.5	-55.74 M
1554	1396/10/16	1,640	1,666	1,625	1,640	0.06	1,640	0.06	2.52	17.49 M	2.87 B	3.03	6.19	4.95	10.27	5.68 M	12.28 M	-2.16	-152.77 M
1555	1396/10/13	1,633	1,649	1,629	1,640	0.68	1,639	0.61	1.23	2.01 M	328.83 M	0.36	0.73	55.17	76.14	13.95 M	10.89 M	1.28	-68.98 M
1556	1396/10/12	1,613	1,645	1,600	1,610	2.55	1,629	3.76	2.81	3.65 M	595.1 M	0.74	1.4	86.32	82.18	7.78 M	10.87 M	-1.4	24.68 M
1557	1396/10/11	1,546	1,584	1,546	1,579	2.2	1,570	1.62	2.46	18.27 M	2.87 B	8.15	10.69	5.1	2.57	7.31 M	12.27 M	-1.68	72.59 M
1558	1396/10/10	1,580	1,582	1,540	1,548	-3.79	1,545	-3.98	2.73	4.23 M	653.32 M	2.78	2.78	58.43	100.0	7.95 M	16.75 M	-2.11	-271.56 M
1559	1396/10/09	1,630	1,630	1,582	1,622	0.5	1,609	-0.31	3.03	721.41 K	115.51 M	0.25	0.47	100.0	93.12	5.25 M	9.78 M	-1.86	7.94 M
1560	1396/10/06	1,630	1,645	1,615	1,620	0.75	1,614	0.37	1.86	831.2 K	134.68 M	0.24	0.48	99.4	100.0	8.37 M	14.96 M	-1.79	-809.5 K
1561	1396/10/05	1,610	1,628	1,610	1,616	0.87	1,608	0.37	1.12	740.33 K	119.74 M	0.22	0.43	100.0	59.17	11.97 M	7.08 M	1.69	48.89 M
1562	1396/10/04	1,600	1,630	1,600	1,630	0.06	1,602	-1.66	1.88	4.69 M	751.82 M	1.83	3.0	43.63	8.51	7.81 M	3.05 M	2.56	264.01 M
1563	1396/10/03	1,649	1,649	1,600	1,605	-1.83	1,629	-0.37	3.06	628.7 K	101.63 M	0.21	0.4	90.48	100.0	2.97 M	8.47 M	-2.86	-9.68 M
1564	1396/10/02	1,630	1,640	1,620	1,620	0.25	1,635	1.18	1.23	7.36 M	1.2 B	4.18	6.05	12.9	6.55	7.39 M	5.63 M	1.31	76.39 M
1565	1396/09/29	1,605	1,630	1,590	1,619	0.81	1,616	0.62	2.52	4.04 M	652.79 M	2.57	3.93	8.12	56.54	5.89 M	15.38 M	-2.61	-316.04 M
1566	1396/09/28	1,600	1,615	1,590	1,615	0.44	1,606	-0.12	1.57	434.53 K	69.45 M	0.26	0.42	100.0	53.92	6.31 M	2.88 M	2.19	32.0 M
1567	1396/09/27	1,602	1,627	1,591	1,600	-0.62	1,608	-0.12	2.26	331.87 K	53.14 M	0.2	0.29	100.0	100.0	3.54 M	5.9 M	-1.67	0.0
1568	1396/09/26	1,623	1,635	1,601	1,605	-1.23	1,610	-0.92	2.12	2.48 M	398.84 M	2.06	2.44	79.81	70.25	9.95 M	21.55 M	-2.17	38.11 M
1569	1396/09/25	1,610	1,664	1,606	1,630	1.62	1,625	1.31	3.61	1.51 M	245.96 M	1.65	1.56	83.71	38.66	13.73 M	5.28 M	2.6	110.8 M
1570	1396/09/22	1,596	1,639	1,570	1,602	2.04	1,604	2.17	4.39	3.1 M	496.85 M	7.01	3.17	64.47	77.44	9.15 M	12.41 M	-1.36	-64.44 M
1571	1396/09/21	1,565	1,581	1,551	1,581	0.0	1,570	-0.7	1.93	847.41 K	132.04 M	2.23	0.9	100.0	57.57	3.67 M	5.85 M	-1.59	56.02 M
1572	1396/09/20	1,571	1,579	1,553	1,565	-1.26	1,581	-0.25	1.67	302.07 K	47.18 M	0.78	0.32	60.22	100.0	1.29 M	6.74 M	-5.22	-18.77 M
1573	1396/09/19	1,585	1,590	1,560	1,570	-1.07	1,585	-0.13	1.92	254.21 K	39.94 M	0.6	0.27	100.0	69.91	1.54 M	3.99 M	-2.6	12.02 M
1574	1396/09/18	1,569	1,570	1,560	1,570	-1.13	1,587	-0.06	0.64	84.0 K	13.16 M	0.15	0.09	40.37	100.0	1.33 M	2.63 M	-1.98	-7.85 M
1575	1396/09/14	1,595	1,595	1,564	1,565	-1.88	1,588	-0.44	1.98	720.94 K	113.72 M	0.48	0.76	100.0	67.36	5.17 M	10.94 M	-2.12	37.12 M
1576	1396/09/13	1,615	1,616	1,593	1,593	0.0	1,595	0.13	1.44	538.96 K	86.16 M	0.37	0.57	100.0	57.28	7.18 M	6.17 M	1.16	36.81 M
1577	1396/09/12	1,616	1,619	1,592	1,595	0.25	1,593	0.13	1.7	346.1 K	55.37 M	0.21	0.36	100.0	61.24	4.61 M	3.39 M	1.36	21.46 M
1578	1396/09/11	1,562	1,619	1,562	1,595	0.06	1,591	-0.19	3.65	441.62 K	69.9 M	0.25	0.46	99.66	100.0	1.88 M	3.33 M	-1.77	-239.85 K
1579	1396/09/08	1,593	1,628	1,590	1,590	0.38	1,594	0.63	2.39	743.68 K	119.65 M	0.46	0.76	41.9	71.13	2.39 M	4.05 M	-1.7	-34.98 M
1580	1396/09/07	1,520	1,594	1,520	1,594	4.94	1,584	4.28	4.87	5.4 M	855.66 M	9.01	7.41	79.52	53.61	12.15 M	7.65 M	1.59	221.62 M
1581	1396/09/05	1,519	1,534	1,519	1,525	0.59	1,519	0.2	0.99	416.06 K	63.63 M	0.67	0.56	100.0	100.0	6.36 M	3.53 M	1.8	0.0
1582	1396/09/04	1,529	1,524	1,510	1,520	0.2	1,516	-0.07	0.93	1.27 M	192.48 M	1.47	1.83	73.82	62.97	4.44 M	12.12 M	-2.73	20.89 M
1583	1396/09/01	1,521	1,522	1,510	1,510	-0.53	1,517	-0.07	0.79	831.15 K	126.02 M	1.18	1.2	100.0	49.52	6.3 M	4.46 M	1.41	63.61 M
1584	1396/08/30	1,515	1,519	1,505	1,505	-0.92	1,518	-0.07	0.93	247.96 K	37.4 M	0.33	0.33	100.0	84.34	2.49 M	3.5 M	-1.41	5.86 M
1585	1396/08/29	1,515	1,515	1,501	1,510	-0.66	1,519	-0.07	0.93	233.12 K	35.17 M	0.17	0.31	100.0	100.0	2.07 M	4.4 M	-2.12	0.0
1586	1396/08/27	1,510	1,534	1,510	1,524	0.26	1,520	0.0	1.59	528.85 K	80.32 M	0.41	0.6	31.59	100.0	1.34 M	7.3 M	-5.47	-54.95 M
1587	1396/08/24	1,509	1,530	1,495	1,519	1.67	1,520	1.74	2.34	2.46 M	374.71 M	2.74	3.13	49.0	93.7	5.56 M	11.33 M	-2.04	-167.5 M
1588	1396/08/23	1,510	1,510	1,484	1,494	0.0	1,494	0.0	1.75	37.95 K	5.65 M	0.04	0.05	93.16	100.0	478.69 K	942.07 K	-1.97	-386.8 K
1589	1396/08/22	1,512	1,514	1,480	1,500	0.33	1,494	-0.07	2.3	510.5 K	76.19 M	0.57	0.63	94.1	98.02	2.99 M	4.67 M	-1.56	-2.99 M
1590	1396/08/21	1,499	1,519	1,471	1,475	-0.54	1,495	0.81	3.26	3.34 M	498.78 M	11.01	5.07	82.59	27.87	5.49 M	4.96 M	1.11	272.94 M
1591	1396/08/20	1,491	1,491	1,470	1,470	-0.88	1,483	0.0	1.43	164.2 K	24.35 M	0.46	0.24	63.38	39.86	1.71 M	2.43 M	-1.41	5.73 M
1592	1396/08/17	1,476	1,480	1,461	1,480	-0.47	1,483	-0.27	1.3	444.71 K	65.41 M	1.13	0.66	86.48	100.0	2.26 M	6.54 M	-2.89	-8.84 M
1593	1396/08/16	1,500	1,500	1,469	1,476	-0.81	1,487	-0.07	2.11	205.9 K	30.4 M	0.45	0.31	75.54	96.08	1.64 M	3.25 M	-1.98	-6.24 M
1594	1396/08/15	1,490	1,490	1,466	1,466	-1.61	1,488	-0.13	1.64	303.73 K	44.82 M	0.48	0.44	58.72	44.05	1.55 M	3.95 M	-2.55	6.58 M
1595	1396/08/14	1,480	1,509	1,478	1,478	-1.0	1,490	-0.2	2.1	396.06 K	58.64 M	0.62	0.58	80.38	31.69	1.81 M	6.19 M	-3.42	28.55 M
1596	1396/08/13	1,480	1,520	1,476	1,481	-1.0	1,493	-0.2	2.98	434.3 K	64.45 M	0.63	0.65	63.38	25.76	2.4 M	2.08 M	1.16	24.25 M
1597	1396/08/10	1,519	1,520	1,480	1,480	-1.4	1,496	-0.33	2.7	631.56 K	93.95 M	1.03	0.93	80.01	17.77	3.58 M	1.67 M	2.14	58.47 M
1598	1396/08/09	1,495	1,499	1,489	1,490	-0.93	1,501	-0.2	0.67	512.19 K	76.57 M	0.76	0.77	68.77	15.55	3.29 M	2.98 M	1.11	40.75 M
1599	1396/08/08	1,510	1,530	1,496	1,500	0.47	1,504	0.74	2.27	1.21 M	182.12 M	1.67	1.93	12.59	12.45	1.76 M	1.42 M	1.25	263.49 K
1600	1396/08/07	1,500	1,513	1,493	1,499	0.47	1,493	0.07	1.34	411.01 K	61.49 M	0.59	0.48	81.55	36.98	2.64 M	2.07 M	1.28	27.4 M
1601	1396/08/06	1,500	1,500	1,483	1,498	0.33	1,492	-0.07	1.15	665.88 K	99.3 M	0.56	0.76	75.18	56.78	9.33 M	4.34 M	2.15	18.27 M
1602	1396/08/03	1,500	1,500	1,485	1,493	0.0	1,493	0.0	1.01	270.51 K	40.43 M	0.22	0.31	59.03	60.92	1.49 M	2.05 M	-1.38	-766.95 K
1603	1396/08/02	1,499	1,500	1,480	1,500	0.4	1,493	-0.07	1.35	804.25 K	119.92 M	0.66	0.9	69.32	63.58	4.89 M	8.47 M	-1.73	6.88 M
1604	1396/08/01	1,500	1,514	1,487	1,487	-0.2	1,494	0.27	1.82	1.46 M	217.58 M	1.48	1.72	86.02	54.48	8.91 M	11.85 M	-1.33	68.63 M
1605	1396/07/30	1,500	1,500	1,485	1,491	0.07	1,490	0.0	1.01	273.08 K	40.71 M	0.27	0.32	82.15	51.67	3.34 M	2.63 M	1.27	12.41 M
1606	1396/07/29	1,500	1,500	1,473	1,480	0.68	1,490	1.36	1.83	3.14 M	467.42 M	6.64	4.32	3.35	3.85	1.96 M	1.64 M	1.2	-2.33 M
1607	1396/07/26	1,474	1,490	1,460	1,470	0.14	1,470	0.14	2.05	533.37 K	78.57 M	1.18	0.75	88.2	83.14	8.66 M	4.36 M	1.99	3.97 M
1608	1396/07/25	1,467	1,495	1,460	1,460	-0.48	1,468	0.07	2.4	676.96 K	99.58 M	2.13	0.98	89.34	63.85	7.41 M	7.06 M	1.05	25.39 M
1609	1396/07/24	1,470	1,475	1,466	1,475	0.61	1,467	0.07	0.61	296.3 K	43.56 M	0.72	0.44	61.56	15.62	3.83 M	1.7 M	2.25	20.01 M
1610	1396/07/23	1,470	1,504	1,470	1,490	1.98	1,466	0.34	2.31	338.18 K	50.33 M	0.88	0.5	81.71	53.66	4.57 M	1.93 M	2.37	14.12 M
1611	1396/07/22	1,460	1,479	1,460	1,460	0.0	1,461	0.07	1.3	515.86 K	75.42 M	1.65	0.75	10.87	20.02	1.37 M	3.78 M	-2.76	-6.9 M
1612	1396/07/19	1,460	1,464	1,436	1,440	-1.64	1,460	-0.27	1.95	431.85 K	62.45 M	1.09	0.58	100.0	60.06	2.84 M	12.5 M	-4.4	24.94 M
1613	1396/07/18	1,475	1,475	1,475	1,475	0.75	1,464	0.0	0.0	3.86 K	569.35 K	0.01	0.01	100.0	0.0	569.35 K	0.0	0.0	569.35 K
1614	1396/07/17	1,455	1,457	1,444	1,445	-2.17	1,464	-0.88	0.9	767.05 K	110.91 M	1.99	0.99	100.0	98.31	3.47 M	18.17 M	-5.24	1.88 M
1615	1396/07/16	1,463	1,480	1,454	1,480	0.07	1,477	-0.14	1.79	197.77 K	28.82 M	0.14	0.24	100.0	100.0	2.62 M	5.76 M	-2.2	0.0
1616	1396/07/15	1,461	1,463	1,460	1,460	-1.42	1,479	-0.14	0.21	165.65 K	24.2 M	0.11	0.2	100.0	39.66	3.46 M	1.92 M	1.8	14.6 M
1617	1396/07/12	1,509	1,509	1,476	1,479	-0.2	1,481	-0.07	2.24	853.53 K	126.3 M	0.6	1.05	61.91	76.59	8.69 M	13.82 M	-1.59	-18.54 M
1618	1396/07/11	1,500	1,516	1,473	1,502	1.49	1,482	0.14	2.92	232.85 K	34.88 M	0.15	0.27	4.18	87.51	291.41 K	2.54 M	-8.73	-29.07 M
1619	1396/07/10	1,491	1,500	1,480	1,500	1.63	1,480	0.27	1.35	479.59 K	71.48 M	0.3	0.56	88.52	56.9	5.27 M	3.7 M	1.43	22.6 M
1620	1396/07/05	1,472	1,505	1,430	1,505	4.95	1,476	2.93	5.24	5.1 M	752.46 M	7.5	7.78	27.39	92.29	20.61 M	16.94 M	1.22	-488.34 M
1621	1396/07/04	1,460	1,460	1,420	1,420	-2.0	1,434	-1.04	2.82	992.93 K	141.21 M	1.69	1.61	100.0	1.61	4.71 M	756.57 K	6.22	138.94 M
1622	1396/07/03	1,476	1,476	1,430	1,449	-0.28	1,449	-0.28	3.22	326.23 K	46.72 M	0.59	0.52	100.0	69.35	2.12 M	10.8 M	-5.09	14.32 M
1623	1396/07/02	1,444	1,520	1,420	1,432	-2.65	1,453	-1.22	7.04	1.07 M	153.79 M	2.64	1.75	53.18	97.62	1.99 M	13.65 M	-6.84	-68.34 M
1624	1396/07/01	1,484	1,484	1,443	1,444	-2.3	1,471	-0.47	2.84	570.54 K	83.15 M	1.82	0.9	100.0	82.49	3.33 M	22.86 M	-6.87	14.56 M
1625	1396/06/29	1,475	1,476	1,457	1,476	-0.47	1,478	-0.34	1.3	441.69 K	64.66 M	1.59	0.69	100.0	100.0	3.08 M	6.47 M	-2.1	0.0
1626	1396/06/28	1,462	1,480	1,459	1,459	-1.95	1,483	-0.34	1.44	523.69 K	76.95 M	1.62	0.84	61.63	100.0	1.44 M	10.99 M	-7.65	-29.53 M
1627	1396/06/27	1,496	1,496	1,461	1,461	-1.95	1,488	-0.13	2.4	179.73 K	26.48 M	0.29	0.28	100.0	62.45	1.56 M	2.76 M	-1.77	9.94 M
1628	1396/06/26	1,466	1,488	1,465	1,488	-0.4	1,490	-0.27	1.57	309.45 K	45.55 M	0.54	0.47	69.46	24.22	1.98 M	2.21 M	-1.12	20.61 M
1629	1396/06/25	1,487	1,495	1,464	1,464	-2.07	1,494	-0.07	2.12	109.1 K	16.09 M	0.14	0.16	100.0	100.0	1.01 M	2.68 M	-2.67	0.0
1630	1396/06/22	1,485	1,495	1,474	1,491	-0.4	1,495	-0.13	1.42	268.86 K	39.98 M	0.29	0.39	100.0	100.0	2.35 M	2.5 M	-1.06	0.0
1631	1396/06/21	1,480	1,499	1,475	1,485	-0.87	1,497	-0.07	1.63	751.25 K	112.28 M	0.84	0.61	33.29	13.17	2.08 M	1.06 M	1.97	22.6 M
1632	1396/06/20	1,480	1,503	1,480	1,503	0.67	1,498	0.33	1.55	1.63 M	243.84 M	2.53	1.36	7.83	30.26	2.73 M	6.71 M	-2.46	-54.69 M
1633	1396/06/19	1,500	1,500	1,480	1,480	-0.87	1,493	0.0	1.35	123.58 K	18.36 M	0.14	0.1	100.0	68.55	1.67 M	4.2 M	-2.51	5.78 M
1634	1396/06/15	1,520	1,520	1,480	1,488	-0.67	1,493	-0.33	2.7	1.13 M	167.87 M	1.6	0.95	98.4	44.4	4.86 M	8.28 M	-1.7	90.64 M
1635	1396/06/14	1,518	1,518	1,488	1,499	0.33	1,498	0.27	2.02	1.0 M	150.49 M	1.36	0.85	93.25	15.41	6.38 M	3.31 M	1.93	117.14 M
1636	1396/06/13	1,500	1,535	1,494	1,494	0.2	1,494	0.2	2.74	602.86 K	90.45 M	0.92	0.5	89.2	15.76	6.21 M	1.1 M	5.66	66.42 M
1637	1396/06/12	1,499	1,499	1,486	1,490	-0.07	1,491	0.0	0.87	365.98 K	54.56 M	0.51	0.3	94.81	58.09	6.47 M	2.64 M	2.45	20.03 M
1638	1396/06/11	1,490	1,500	1,490	1,490	-0.07	1,491	0.0	0.67	1.34 M	200.09 M	2.35	1.07	22.39	27.88	4.98 M	3.98 M	1.25	-10.98 M
1639	1396/06/08	1,470	1,489	1,467	1,488	-0.33	1,491	-0.13	1.5	213.99 K	31.58 M	0.29	0.15	76.46	61.92	2.2 M	3.26 M	-1.48	4.59 M
1640	1396/06/07	1,490	1,508	1,464	1,489	-0.07	1,493	0.2	3.01	1.16 M	173.19 M	1.9	0.79	95.78	51.98	11.06 M	6.92 M	1.6	75.86 M
1641	1396/06/06	1,492	1,492	1,470	1,487	-0.34	1,490	-0.13	1.5	208.0 K	30.75 M	0.34	0.14	63.94	90.25	2.46 M	4.63 M	-1.88	-8.09 M
1642	1396/06/05	1,495	1,495	1,476	1,476	-1.2	1,492	-0.13	1.29	659.61 K	98.1 M	1.12	0.45	8.57	84.22	700.23 K	9.18 M	-13.11	-74.22 M
1643	1396/06/04	1,497	1,497	1,475	1,490	-0.47	1,494	-0.2	1.49	609.91 K	90.73 M	1.0	0.42	41.02	91.32	2.66 M	10.36 M	-3.9	-45.64 M
1644	1396/06/01	1,498	1,500	1,481	1,489	-0.4	1,497	0.13	1.28	1.05 M	157.62 M	2.41	0.74	92.05	65.74	16.12 M	5.76 M	2.8	41.47 M
1645	1396/05/31	1,480	1,498	1,480	1,497	0.07	1,495	-0.07	1.22	520.12 K	77.6 M	1.11	0.36	27.01	100.0	2.99 M	5.17 M	-1.73	-56.64 M
1646	1396/05/30	1,500	1,509	1,482	1,490	-0.4	1,496	0.0	1.82	184.55 K	27.62 M	0.07	0.12	46.68	48.81	1.17 M	1.35 M	-1.15	-589.4 K
1647	1396/05/29	1,513	1,513	1,490	1,500	0.27	1,496	0.0	1.54	572.07 K	85.64 M	0.2	0.36	48.65	91.26	5.21 M	5.21 M	-1.0	-36.49 M
1648	1396/05/28	1,520	1,520	1,495	1,496	0.4	1,496	0.4	1.67	706.51 K	106.31 M	0.25	0.45	43.03	48.87	3.52 M	4.0 M	-1.14	-6.2 M
1649	1396/05/25	1,500	1,520	1,500	1,506	1.21	1,490	0.13	1.33	196.19 K	29.6 M	0.07	0.12	44.88	100.0	1.21 M	1.06 M	1.14	-16.31 M
1650	1396/05/24	1,499	1,500	1,481	1,500	1.08	1,488	0.27	1.28	692.89 K	103.52 M	0.24	0.44	50.36	100.0	6.52 M	7.39 M	-1.13	-51.38 M
1651	1396/05/23	1,477	1,507	1,454	1,479	2.49	1,484	2.84	3.65	11.6 M	1.72 B	13.8	11.51	38.43	13.72	21.34 M	4.37 M	4.88	425.34 M
1652	1396/05/22	1,456	1,474	1,435	1,462	2.24	1,443	0.91	2.72	1.08 M	157.12 M	1.43	0.61	73.04	86.14	8.2 M	7.12 M	1.15	-20.58 M
1653	1396/05/21	1,420	1,457	1,420	1,428	0.28	1,430	0.42	2.61	638.79 K	91.96 M	0.64	0.36	52.64	100.0	6.05 M	3.68 M	1.65	-43.55 M
1654	1396/05/18	1,444	1,450	1,403	1,430	0.35	1,424	-0.07	3.35	392.99 K	55.77 M	0.25	0.22	5.44	49.34	1.01 M	1.83 M	-1.81	-24.48 M
1655	1396/05/17	1,421	1,431	1,405	1,429	-0.14	1,425	-0.42	1.85	678.75 K	96.06 M	0.36	0.39	27.08	7.43	2.89 M	892.29 K	3.24	18.87 M
1656	1396/05/16	1,437	1,437	1,420	1,434	-0.14	1,431	-0.35	1.2	1.41 M	201.29 M	0.83	0.83	9.6	54.17	1.49 M	4.74 M	-3.19	-89.72 M
1657	1396/05/15	1,455	1,460	1,421	1,428	-0.63	1,436	-0.07	2.74	664.58 K	95.25 M	0.41	0.33	36.44	100.0	2.89 M	11.91 M	-4.12	-60.54 M
1658	1396/05/11	1,441	1,448	1,429	1,440	-0.07	1,437	-0.28	1.33	1.84 M	264.95 M	1.39	0.95	19.83	61.86	3.28 M	7.8 M	-2.38	-111.36 M
1659	1396/05/10	1,430	1,469	1,417	1,440	1.41	1,441	1.48	3.67	3.12 M	449.34 M	3.72	1.73	80.77	31.53	18.15 M	6.16 M	2.95	221.22 M
1660	1396/05/09	1,378	1,460	1,370	1,432	0.14	1,420	-0.7	6.57	2.43 M	345.58 M	4.65	1.44	16.31	63.58	1.34 M	7.32 M	-5.46	-163.35 M
1661	1396/05/08	1,425	1,425	1,394	1,394	-2.99	1,430	-0.49	2.22	414.98 K	58.37 M	0.6	0.25	100.0	65.93	1.62 M	5.5 M	-3.39	19.89 M
1662	1396/05/07	1,422	1,422	1,409	1,409	-2.22	1,437	-0.28	0.92	284.76 K	40.27 M	0.27	0.17	100.0	39.15	1.75 M	2.63 M	-1.5	24.5 M
1663	1396/05/04	1,440	1,463	1,425	1,425	-1.18	1,441	-0.07	2.67	390.3 K	56.11 M	0.33	0.23	100.0	17.12	2.16 M	686.24 K	3.14	46.51 M
1664	1396/05/03	1,465	1,465	1,435	1,440	-0.21	1,442	-0.07	2.09	667.33 K	96.1 M	0.6	0.4	99.81	30.38	5.05 M	2.92 M	1.73	66.71 M
1665	1396/05/02	1,485	1,485	1,440	1,455	1.54	1,443	0.7	3.13	858.33 K	124.76 M	0.85	0.52	99.51	61.89	4.97 M	6.43 M	-1.3	46.94 M
1666	1396/05/01	1,434	1,462	1,419	1,453	2.32	1,433	0.92	3.03	1.26 M	180.65 M	1.56	0.79	94.65	38.14	5.52 M	2.38 M	2.32	102.09 M
1667	1396/04/31	1,400	1,432	1,400	1,428	3.48	1,420	2.9	2.29	2.16 M	305.96 M	0.59	1.45	99.76	72.16	6.64 M	8.83 M	-1.33	84.43 M
1668	1396/04/28	1,370	1,392	1,368	1,382	0.51	1,380	0.36	1.75	903.96 K	125.21 M	0.26	0.62	99.89	13.16	5.0 M	1.65 M	3.04	108.59 M
1669	1396/04/27	1,362	1,371	1,362	1,370	-0.51	1,375	-0.15	0.66	350.83 K	47.99 M	0.1	0.24	100.0	13.03	2.4 M	1.04 M	2.3	41.73 M
1670	1396/04/26	1,370	1,376	1,354	1,374	-0.36	1,377	-0.15	1.62	373.37 K	51.11 M	0.11	0.26	100.0	23.96	3.41 M	1.11 M	3.06	38.86 M
1671	1396/04/25	1,381	1,381	1,370	1,374	-0.43	1,379	-0.07	0.8	231.98 K	31.83 M	0.07	0.12	99.34	0.0	2.11 M	0.0	0.0	31.62 M
1672	1396/04/24	1,379	1,397	1,379	1,380	1.1	1,380	1.1	1.31	16.31 M	2.25 B	9.39	14.74	7.2	5.62	4.16 M	12.65 M	-3.04	35.57 M
1673	1396/04/21	1,379	1,380	1,367	1,367	0.37	1,365	0.22	0.95	436.5 K	60.05 M	0.25	0.4	100.0	100.0	2.73 M	5.0 M	-1.83	0.0
1674	1396/04/20	1,379	1,379	1,362	1,375	1.25	1,362	0.29	1.25	507.36 K	69.53 M	0.3	0.47	100.0	56.05	6.95 M	4.33 M	1.61	30.56 M
1675	1396/04/19	1,379	1,379	1,355	1,377	1.55	1,358	0.15	1.77	136.72 K	18.84 M	0.08	0.12	99.27	100.0	6.23 M	2.69 M	2.32	-137.9 K
1676	1396/04/18	1,369	1,380	1,352	1,352	0.15	1,356	0.44	2.07	417.51 K	57.37 M	0.26	0.38	99.76	80.34	5.72 M	2.56 M	2.24	11.14 M
1677	1396/04/17	1,350	1,367	1,344	1,367	0.51	1,350	-0.74	1.71	7.19 M	970.45 M	23.82	9.33	12.36	2.62	8.57 M	3.18 M	2.69	94.5 M
1678	1396/04/14	1,361	1,361	1,353	1,358	-0.22	1,360	-0.07	0.59	487.84 K	66.2 M	1.48	0.65	100.0	17.54	8.28 M	1.45 M	5.7	54.59 M
1679	1396/04/13	1,362	1,362	1,347	1,360	-0.15	1,361	-0.07	1.11	204.68 K	27.72 M	0.59	0.27	100.0	75.27	1.73 M	5.22 M	-3.01	6.86 M
1680	1396/04/12	1,370	1,374	1,357	1,357	-0.37	1,362	0.0	1.25	135.58 K	18.48 M	0.36	0.18	100.0	64.18	1.54 M	1.98 M	-1.28	6.62 M
1681	1396/04/11	1,360	1,366	1,358	1,366	0.29	1,362	0.0	0.59	144.65 K	19.71 M	0.39	0.19	100.0	100.0	1.97 M	1.31 M	1.5	0.0
1682	1396/04/10	1,383	1,388	1,358	1,360	-0.15	1,362	0.0	2.21	536.29 K	73.07 M	1.83	0.73	100.0	24.37	5.62 M	1.78 M	3.16	55.26 M
1683	1396/04/07	1,370	1,382	1,353	1,353	-0.15	1,362	0.52	2.14	624.02 K	85.8 M	2.87	0.89	99.81	100.0	10.7 M	5.36 M	2.0	-161.04 K
1684	1396/04/04	1,346	1,370	1,342	1,370	0.96	1,355	-0.15	2.09	283.21 K	38.13 M	1.27	0.4	98.82	99.64	4.71 M	6.33 M	-1.34	-311.7 K
1685	1396/04/03	1,345	1,370	1,343	1,370	0.81	1,357	-0.15	2.01	307.02 K	41.3 M	1.53	0.43	49.0	100.0	3.37 M	10.32 M	-3.06	-21.06 M
1686	1396/03/31	1,341	1,351	1,341	1,350	-0.74	1,359	-0.07	0.75	101.42 K	13.69 M	0.05	0.14	100.0	100.0	3.42 M	1.37 M	2.5	0.0
1687	1396/03/30	1,350	1,367	1,340	1,340	-1.54	1,360	-0.07	2.01	149.0 K	20.16 M	0.07	0.21	49.81	100.0	912.9 K	4.03 M	-4.42	-10.12 M
1688	1396/03/29	1,340	1,351	1,339	1,339	-1.83	1,361	-0.22	0.9	246.99 K	33.22 M	0.12	0.34	74.07	100.0	1.45 M	3.69 M	-2.55	-8.61 M
1689	1396/03/28	1,350	1,352	1,347	1,347	-1.46	1,364	-0.22	0.37	306.72 K	41.41 M	0.15	0.43	99.47	100.0	3.43 M	8.28 M	-2.41	-221.46 K
1690	1396/03/27	1,395	1,395	1,360	1,360	-0.58	1,367	-0.07	2.57	201.45 K	27.4 M	0.09	0.28	100.0	99.63	9.13 M	6.83 M	1.34	100.41 K
1691	1396/03/24	1,347	1,387	1,346	1,367	0.59	1,368	0.66	3.05	9.46 M	1.29 B	28.08	36.38	0.05	15.47	232.93 K	13.34 M	-57.28	-199.42 M
1692	1396/03/23	1,351	1,355	1,346	1,348	-0.88	1,359	-0.07	0.67	256.57 K	34.64 M	0.65	0.96	100.0	73.54	2.66 M	6.37 M	-2.39	9.16 M
1693	1396/03/22	1,350	1,366	1,350	1,360	0.0	1,360	0.0	1.19	64.6 K	8.74 M	0.15	0.24	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1694	1396/03/21	1,353	1,354	1,350	1,350	-0.88	1,360	-0.15	0.3	396.05 K	53.51 M	1.11	1.48	99.54	100.0	6.66 M	10.7 M	-1.61	-248.78 K
1695	1396/03/20	1,398	1,398	1,344	1,350	-1.24	1,362	-0.37	4.02	546.89 K	73.83 M	2.15	2.24	100.0	100.0	3.89 M	7.38 M	-1.9	0.0
1696	1396/03/17	1,390	1,390	1,345	1,346	-1.75	1,367	-0.22	3.35	420.48 K	57.03 M	1.85	1.72	100.0	67.89	2.85 M	2.58 M	1.1	18.31 M
1697	1396/03/16	1,379	1,397	1,371	1,389	1.98	1,370	0.59	1.9	533.38 K	74.06 M	3.61	2.21	100.0	100.0	10.58 M	3.9 M	2.71	0.0
1698	1396/03/13	1,353	1,365	1,345	1,345	-1.32	1,362	-0.07	1.49	203.56 K	27.48 M	1.7	0.79	100.0	94.99	1.62 M	2.61 M	-1.61	1.38 M
1699	1396/03/10	1,388	1,388	1,351	1,361	-0.15	1,363	0.0	2.74	77.92 K	10.57 M	0.45	0.29	100.0	99.01	1.17 M	1.49 M	-1.27	104.1 K
1700	1396/03/09	1,350	1,351	1,345	1,350	-0.95	1,363	0.0	0.45	37.46 K	5.05 M	0.15	0.12	100.0	100.0	841.06 K	1.26 M	-1.5	0.0
1701	1396/03/08	1,376	1,376	1,345	1,369	0.44	1,363	0.0	2.3	285.33 K	38.82 M	1.36	0.87	100.0	48.0	2.28 M	1.55 M	1.47	20.19 M
1702	1396/03/07	1,379	1,380	1,340	1,355	-0.59	1,363	0.0	2.99	134.59 K	18.28 M	0.69	0.35	100.0	63.05	1.52 M	1.28 M	1.19	6.76 M
1703	1396/03/06	1,343	1,360	1,340	1,350	-1.03	1,363	-0.07	1.49	64.13 K	8.64 M	0.21	0.15	100.0	100.0	959.7 K	2.16 M	-2.25	0.0
1704	1396/03/03	1,375	1,375	1,340	1,342	-1.9	1,364	-0.29	2.61	343.24 K	46.23 M	1.34	0.7	88.51	100.0	1.78 M	6.6 M	-3.71	-5.31 M
1705	1396/03/02	1,397	1,397	1,362	1,369	0.15	1,368	0.07	2.57	391.94 K	53.83 M	1.52	0.77	73.69	100.0	2.64 M	6.73 M	-2.54	-14.16 M
1706	1396/03/01	1,408	1,408	1,370	1,370	0.29	1,367	0.07	2.77	118.32 K	16.27 M	0.45	0.23	100.0	100.0	1.81 M	2.71 M	-1.5	0.0
1707	1396/02/31	1,400	1,400	1,371	1,395	2.2	1,366	0.07	2.12	53.88 K	7.52 M	0.16	0.09	100.0	100.0	1.88 M	683.55 K	2.75	0.0
1708	1396/02/30	1,400	1,400	1,361	1,400	3.93	1,365	1.34	2.87	648.06 K	90.52 M	2.99	1.18	100.0	88.09	10.06 M	2.66 M	3.78	10.78 M
1709	1396/02/27	1,346	1,375	1,346	1,370	1.78	1,347	0.07	2.15	73.06 K	9.99 M	0.26	0.13	100.0	100.0	2.0 M	1.43 M	1.4	0.0
1710	1396/02/26	1,337	1,376	1,331	1,343	-0.3	1,346	-0.07	3.38	395.95 K	53.19 M	1.79	0.68	100.0	100.0	3.8 M	3.32 M	1.14	0.0
1711	1396/02/25	1,349	1,372	1,349	1,369	1.71	1,347	0.07	1.7	154.73 K	21.09 M	0.57	0.26	100.0	100.0	4.22 M	2.64 M	1.6	0.0
1712	1396/02/24	1,353	1,353	1,326	1,331	-1.41	1,346	-0.3	2.04	388.17 K	51.71 M	1.34	0.67	100.0	100.0	3.04 M	7.39 M	-2.43	0.0
1713	1396/02/23	1,398	1,398	1,324	1,335	-1.18	1,350	-0.07	5.59	73.34 K	9.81 M	0.19	0.12	100.0	100.0	1.4 M	1.09 M	1.29	0.0
1714	1396/02/20	1,318	1,370	1,317	1,323	-2.22	1,351	-0.15	4.02	420.08 K	56.51 M	1.2	0.7	32.43	100.0	1.02 M	3.53 M	-3.47	-38.18 M
1715	1396/02/19	1,310	1,350	1,309	1,316	-2.81	1,353	-0.07	3.13	68.41 K	9.06 M	0.13	0.11	100.0	100.0	1.01 M	905.92 K	1.11	0.0
1716	1396/02/18	1,329	1,350	1,302	1,342	-1.61	1,354	-0.73	3.69	417.88 K	55.26 M	0.74	0.68	100.0	100.0	2.3 M	3.95 M	-1.71	0.0
1717	1396/02/17	1,321	1,373	1,321	1,373	0.07	1,364	-0.58	3.94	473.02 K	63.54 M	0.67	0.78	36.85	100.0	1.38 M	4.24 M	-3.08	-40.12 M
1718	1396/02/16	1,390	1,390	1,322	1,326	-4.54	1,372	-1.22	5.14	553.84 K	73.93 M	0.69	0.95	100.0	98.18	2.84 M	18.14 M	-6.38	1.35 M
1719	1396/02/13	1,380	1,407	1,380	1,407	1.37	1,389	0.07	1.96	234.12 K	32.71 M	0.22	0.4	100.0	100.0	2.73 M	1.92 M	1.42	0.0
1720	1396/02/12	1,391	1,409	1,370	1,390	0.8	1,388	0.65	2.85	954.77 K	133.22 M	0.92	1.71	100.0	35.09	6.66 M	3.9 M	1.71	86.47 M
1721	1396/02/11	1,370	1,390	1,350	1,390	0.72	1,379	-0.07	2.96	607.03 K	83.57 M	0.62	1.11	100.0	33.12	9.29 M	1.46 M	6.37	55.9 M
1722	1396/02/10	1,400	1,410	1,380	1,380	2.76	1,380	2.76	2.17	1.2 M	168.1 M	1.27	2.34	87.33	57.59	4.59 M	2.02 M	2.27	49.99 M
1723	1396/02/09	1,322	1,374	1,321	1,345	2.75	1,343	2.6	4.01	1.01 M	138.9 M	1.3	1.96	100.0	85.16	7.31 M	2.19 M	3.34	20.61 M
1724	1396/02/06	1,272	1,332	1,272	1,332	4.96	1,309	3.15	4.72	1.53 M	200.89 M	3.0	3.4	100.0	100.0	8.73 M	3.46 M	2.52	0.0
1725	1396/02/04	1,270	1,285	1,258	1,258	-1.02	1,269	-0.16	2.15	844.08 K	106.9 M	1.57	1.59	100.0	100.0	3.34 M	8.91 M	-2.67	0.0
1726	1396/02/03	1,280	1,287	1,271	1,276	0.55	1,271	0.16	1.26	297.98 K	38.14 M	0.56	0.49	100.0	100.0	2.38 M	2.38 M	1.0	0.0
1727	1396/02/02	1,260	1,285	1,260	1,280	1.99	1,269	1.12	1.98	1.05 M	134.56 M	2.75	1.67	100.0	100.0	3.2 M	5.85 M	-1.83	0.0
1728	1396/01/30	1,237	1,258	1,237	1,258	0.16	1,255	-0.08	1.7	190.69 K	23.82 M	0.45	0.28	100.0	100.0	1.08 M	1.83 M	-1.69	0.0
1729	1396/01/29	1,252	1,260	1,242	1,255	-0.08	1,256	0.0	1.45	159.84 K	19.99 M	0.34	0.16	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1730	1396/01/28	1,251	1,260	1,239	1,239	-1.51	1,256	-0.16	1.69	985.61 K	123.67 M	2.79	0.9	89.88	100.0	4.83 M	6.87 M	-1.42	-12.51 M
1731	1396/01/27	1,251	1,277	1,251	1,255	-0.16	1,258	0.08	2.08	258.89 K	32.66 M	0.66	0.23	100.0	100.0	1.92 M	2.51 M	-1.31	0.0
1732	1396/01/26	1,241	1,261	1,241	1,258	0.0	1,257	-0.08	1.61	319.45 K	40.05 M	0.83	0.28	70.28	100.0	1.88 M	3.64 M	-1.94	-11.9 M
1733	1396/01/23	1,270	1,272	1,250	1,250	-0.64	1,258	0.0	1.76	375.89 K	47.25 M	1.12	0.33	100.0	64.92	1.75 M	2.79 M	-1.59	16.58 M
1734	1396/01/21	1,265	1,290	1,265	1,270	1.44	1,258	0.48	1.98	395.63 K	50.61 M	1.33	0.34	100.0	68.37	2.53 M	1.44 M	1.76	16.01 M
1735	1396/01/20	1,250	1,270	1,244	1,270	1.6	1,252	0.16	2.09	416.16 K	52.33 M	1.37	0.36	100.0	100.0	2.91 M	3.08 M	-1.06	0.0
1736	1396/01/19	1,250	1,250	1,241	1,249	-0.16	1,250	-0.08	0.73	464.44 K	57.85 M	1.64	0.4	100.0	100.0	2.07 M	4.13 M	-2.0	0.0
1737	1396/01/16	1,242	1,252	1,242	1,243	-0.72	1,251	-0.08	0.81	264.45 K	32.9 M	0.77	0.22	100.0	100.0	1.65 M	3.66 M	-2.22	0.0
1738	1396/01/15	1,253	1,255	1,241	1,250	-0.16	1,252	0.0	1.13	138.9 K	17.32 M	0.26	0.11	100.0	100.0	1.08 M	1.33 M	-1.23	0.0
1739	1396/01/14	1,228	1,259	1,228	1,245	-0.64	1,252	-0.08	2.52	201.16 K	24.99 M	0.39	0.16	100.0	100.0	1.56 M	1.79 M	-1.14	0.0
1740	1396/01/09	1,246	1,246	1,220	1,240	-1.43	1,253	-0.4	2.13	444.89 K	54.99 M	0.48	0.36	100.0	100.0	1.9 M	3.67 M	-1.93	0.0
1741	1396/01/08	1,246	1,260	1,241	1,246	-1.19	1,258	-0.24	1.53	364.65 K	45.48 M	0.29	0.29	100.0	42.54	2.07 M	1.38 M	1.5	26.13 M
1742	1396/01/07	1,270	1,270	1,245	1,245	-1.66	1,261	-0.39	2.01	568.37 K	71.11 M	0.4	0.46	100.0	6.06	2.45 M	1.44 M	1.71	66.79 M
1743	1396/01/06	1,258	1,288	1,250	1,252	-1.96	1,266	-0.86	3.04	1.11 M	139.36 M	0.77	0.93	100.0	18.89	4.35 M	2.63 M	1.65	113.03 M
1744	1396/01/05	1,289	1,289	1,256	1,261	-1.25	1,277	0.0	2.63	127.39 K	16.27 M	0.05	0.11	100.0	82.51	1.02 M	1.22 M	-1.2	2.85 M
1745	1395/12/28	1,218	1,290	1,218	1,260	2.52	1,277	3.91	5.91	2.46 M	313.6 M	0.88	2.2	38.07	47.19	3.06 M	4.93 M	-1.61	-28.58 M
1746	1395/12/25	1,228	1,249	1,208	1,247	7.78	1,229	6.22	3.39	1.97 M	242.49 M	0.77	1.84	71.27	69.89	2.74 M	4.24 M	-1.54	3.33 M
1747	1395/12/17	1,600	1,616	1,589	1,600	-1.05	1,607	-0.62	1.7	1.37 M	219.9 M	0.56	1.36	98.88	52.45	4.1 M	3.2 M	1.28	102.09 M
1748	1395/12/16	1,638	1,638	1,596	1,600	-2.56	1,617	-1.52	2.63	1.21 M	194.59 M	0.53	1.22	100.0	46.46	5.56 M	7.53 M	-1.35	104.19 M
1749	1395/12/15	1,612	1,646	1,612	1,616	-0.06	1,642	1.55	2.11	6.1 M	1.0 B	5.3	8.63	11.18	9.82	4.15 M	5.79 M	-1.4	13.59 M
1750	1395/12/14	1,618	1,625	1,609	1,613	0.88	1,617	1.13	0.99	3.31 M	535.88 M	6.12	6.05	100.0	31.63	9.74 M	8.92 M	1.09	366.36 M
1751	1395/12/11	1,602	1,615	1,590	1,590	-0.93	1,599	-0.37	1.57	869.76 K	138.52 M	1.69	1.61	100.0	99.36	3.65 M	11.47 M	-3.15	892.96 K
1752	1395/12/10	1,610	1,610	1,596	1,597	-0.68	1,605	-0.19	0.88	684.72 K	109.59 M	1.1	1.32	100.0	6.07	4.06 M	2.22 M	1.83	102.93 M
1753	1395/12/09	1,598	1,620	1,595	1,610	0.25	1,608	0.12	1.57	548.77 K	88.45 M	0.89	1.03	100.0	87.19	3.16 M	6.43 M	-2.03	11.33 M
1754	1395/12/08	1,610	1,620	1,599	1,599	-0.44	1,606	0.0	1.31	342.04 K	54.95 M	0.53	0.65	100.0	100.0	3.05 M	6.87 M	-2.25	0.0
1755	1395/12/07	1,603	1,620	1,598	1,598	-0.44	1,606	0.06	1.38	263.65 K	42.45 M	0.39	0.46	100.0	100.0	3.03 M	6.06 M	-2.0	0.0
1756	1395/12/04	1,619	1,621	1,590	1,600	-0.25	1,605	0.06	1.95	730.14 K	117.33 M	1.16	1.33	87.42	91.17	2.85 M	15.28 M	-5.36	-4.39 M
1757	1395/12/03	1,610	1,619	1,600	1,605	-0.31	1,604	-0.37	1.19	1.23 M	196.64 M	2.37	2.45	67.44	4.35	4.91 M	1.42 M	3.45	124.07 M
1758	1395/12/02	1,620	1,620	1,600	1,600	-0.87	1,610	-0.25	1.25	528.54 K	84.65 M	1.23	1.09	86.28	23.66	2.52 M	3.34 M	-1.33	53.01 M
1759	1395/12/01	1,602	1,620	1,596	1,615	-0.19	1,614	-0.25	1.5	479.06 K	76.8 M	1.28	0.96	100.0	20.08	2.65 M	1.29 M	2.06	61.38 M
1760	1395/11/30	1,614	1,614	1,600	1,600	-1.42	1,618	-0.31	0.88	403.34 K	64.64 M	0.9	0.83	100.0	78.8	2.09 M	5.66 M	-2.71	13.7 M
1761	1395/11/27	1,620	1,623	1,606	1,606	-1.29	1,623	-0.25	1.06	495.08 K	79.82 M	0.85	1.03	95.94	36.6	2.13 M	4.87 M	-2.29	47.37 M
1762	1395/11/26	1,621	1,628	1,620	1,620	-0.55	1,627	-0.12	0.49	684.59 K	111.12 M	1.52	1.46	97.08	19.09	4.9 M	5.3 M	-1.08	86.67 M
1763	1395/11/25	1,611	1,631	1,610	1,631	0.12	1,629	0.0	1.3	87.56 K	14.22 M	0.14	0.19	77.08	41.46	1.1 M	1.97 M	-1.79	5.07 M
1764	1395/11/24	1,610	1,627	1,610	1,620	-0.61	1,629	-0.06	1.06	200.07 K	32.47 M	0.31	0.43	90.01	29.09	1.95 M	787.1 K	2.48	19.78 M
1765	1395/11/23	1,634	1,650	1,625	1,629	-0.12	1,630	-0.06	1.54	767.99 K	125.1 M	1.45	0.79	97.39	1.08	5.54 M	338.02 K	16.38	120.49 M
1766	1395/11/20	1,628	1,634	1,625	1,630	-0.12	1,631	-0.06	0.55	1.16 M	189.29 M	2.64	1.25	98.28	21.81	7.44 M	4.13 M	1.8	144.76 M
1767	1395/11/19	1,625	1,647	1,625	1,647	0.92	1,632	0.0	1.35	29.0 K	4.73 M	0.06	0.03	31.32	68.68	741.15 K	3.25 M	-4.39	-1.77 M
1768	1395/11/18	1,611	1,650	1,621	1,631	0.18	1,632	0.25	1.79	997.87 K	163.26 M	2.22	1.09	8.04	8.81	1.31 M	1.31 M	1.0	-1.26 M
1769	1395/11/17	1,620	1,640	1,612	1,634	0.25	1,628	-0.12	1.74	314.74 K	50.93 M	0.74	0.31	93.63	23.86	2.98 M	1.22 M	2.45	35.54 M
1770	1395/11/16	1,621	1,651	1,621	1,631	0.06	1,630	0.0	1.85	137.51 K	22.43 M	0.21	0.13	85.43	48.17	1.6 M	1.35 M	1.18	8.36 M
1771	1395/11/13	1,630	1,658	1,621	1,630	0.31	1,630	0.31	2.28	722.87 K	118.3 M	1.3	0.71	83.25	35.07	6.16 M	4.15 M	1.48	57.0 M
1772	1395/11/12	1,635	1,642	1,629	1,642	1.17	1,625	0.12	0.8	283.37 K	46.35 M	0.52	0.28	57.54	43.95	2.42 M	2.04 M	1.19	6.3 M
1773	1395/11/11	1,611	1,658	1,611	1,658	2.73	1,623	0.56	2.92	786.74 K	128.57 M	1.84	0.73	36.54	37.54	2.47 M	2.41 M	1.02	-1.28 M
1774	1395/11/10	1,622	1,643	1,622	1,629	1.05	1,614	0.12	1.29	190.61 K	31.17 M	0.35	0.17	63.27	90.53	1.97 M	1.28 M	1.54	-8.5 M
1775	1395/11/09	1,620	1,644	1,600	1,625	1.12	1,612	0.31	2.75	1.22 M	197.21 M	3.69	1.16	16.92	13.51	1.96 M	1.57 M	1.25	6.73 M
1776	1395/11/06	1,612	1,634	1,606	1,611	0.31	1,607	0.06	1.74	287.57 K	46.4 M	0.82	0.27	76.31	40.38	1.61 M	6.25 M	-3.88	16.67 M
1777	1395/11/05	1,630	1,630	1,617	1,620	1.0	1,606	0.12	0.8	237.77 K	38.54 M	0.61	0.22	91.55	57.93	3.21 M	1.86 M	1.72	12.96 M
1778	1395/11/04	1,620	1,628	1,611	1,619	1.06	1,604	0.12	1.06	195.65 K	31.74 M	0.51	0.18	89.76	47.85	2.85 M	5.06 M	-1.78	13.3 M
1779	1395/11/03	1,633	1,636	1,591	1,620	1.5	1,602	0.38	2.83	790.64 K	127.33 M	3.09	0.72	97.46	100.0	4.43 M	9.79 M	-2.21	-3.24 M
1780	1395/11/02	1,610	1,627	1,609	1,620	1.63	1,596	0.13	1.12	145.89 K	23.53 M	0.06	0.13	86.18	31.58	2.03 M	825.72 K	2.46	12.85 M
1781	1395/10/29	1,605	1,633	1,600	1,600	0.82	1,594	0.44	2.06	389.38 K	62.98 M	0.16	0.34	94.87	62.67	2.13 M	1.88 M	1.14	20.28 M
1782	1395/10/28	1,600	1,634	1,600	1,600	1.27	1,587	0.44	2.13	434.37 K	69.86 M	0.19	0.36	95.37	55.23	3.03 M	2.03 M	1.49	28.04 M
1783	1395/10/27	1,619	1,619	1,599	1,605	1.71	1,580	0.13	1.25	163.25 K	26.16 M	0.07	0.13	87.65	100.0	1.76 M	2.62 M	-1.48	-3.23 M
1784	1395/10/26	1,573	1,615	1,588	1,590	0.89	1,578	0.13	1.7	147.39 K	23.53 M	0.05	0.12	86.3	100.0	1.85 M	2.35 M	-1.27	-3.22 M
1785	1395/10/25	1,581	1,610	1,575	1,580	-0.75	1,576	-1.01	2.22	10.86 M	1.71 B	14.28	15.59	7.83	3.25	4.97 M	3.1 M	1.6	78.39 M
1786	1395/10/22	1,590	1,604	1,590	1,590	-0.06	1,592	0.06	0.88	232.51 K	37.11 M	0.3	0.26	69.84	100.0	1.99 M	2.18 M	-1.09	-11.19 M
1787	1395/10/20	1,553	1,600	1,560	1,600	0.57	1,591	0.0	2.56	141.11 K	22.44 M	0.17	0.15	11.82	100.0	441.96 K	2.49 M	-5.64	-19.79 M
1788	1395/10/19	1,567	1,608	1,567	1,580	-0.88	1,591	-0.19	2.62	553.94 K	87.77 M	0.49	0.62	82.0	16.89	5.54 M	1.35 M	4.11	57.15 M
1789	1395/10/18	1,614	1,615	1,585	1,588	-1.06	1,594	-0.69	1.89	2.36 M	376.09 M	2.93	2.93	42.48	74.56	8.41 M	11.68 M	-1.39	-120.64 M
1790	1395/10/15	1,609	1,615	1,600	1,600	-0.44	1,605	-0.12	0.94	517.19 K	82.81 M	0.7	0.63	100.0	37.76	6.9 M	4.47 M	1.54	51.54 M
1791	1395/10/14	1,611	1,622	1,590	1,595	-0.93	1,607	-0.19	2.01	365.28 K	58.33 M	0.47	0.44	97.53	77.36	3.16 M	7.52 M	-2.38	11.77 M
1792	1395/10/13	1,607	1,615	1,600	1,600	-0.74	1,610	-0.12	0.94	350.72 K	56.25 M	0.42	0.42	100.0	13.49	2.68 M	1.08 M	2.47	48.66 M
1793	1395/10/12	1,606	1,620	1,606	1,608	0.63	1,612	0.88	0.87	2.07 M	333.83 M	3.89	2.81	55.33	16.82	7.39 M	2.95 M	2.5	128.56 M
1794	1395/10/11	1,600	1,629	1,600	1,612	1.7	1,598	0.82	1.81	727.06 K	117.63 M	1.44	1.03	97.24	10.18	5.45 M	748.64 K	7.28	102.41 M
1795	1395/10/08	1,638	1,638	1,590	1,609	1.71	1,585	0.19	3.02	155.91 K	25.12 M	0.28	0.12	100.0	49.91	1.48 M	964.46 K	1.53	12.58 M
1796	1395/10/07	1,575	1,630	1,575	1,614	3.0	1,582	0.96	3.49	556.76 K	89.92 M	0.82	0.45	90.41	68.29	3.25 M	1.54 M	2.12	19.89 M
1797	1395/10/06	1,566	1,605	1,566	1,577	0.77	1,567	0.13	2.49	660.07 K	103.74 M	0.8	0.54	97.87	26.11	7.25 M	2.71 M	2.68	74.45 M
1798	1395/10/05	1,560	1,580	1,560	1,580	0.96	1,565	0.0	1.28	560.91 K	87.75 M	0.66	0.42	98.78	9.02	3.94 M	879.51 K	4.48	78.76 M
1799	1395/10/04	1,607	1,620	1,558	1,565	0.58	1,565	0.58	3.98	590.88 K	93.62 M	0.74	0.44	52.92	86.92	1.91 M	2.81 M	-1.47	-31.83 M
1800	1395/10/01	1,599	1,599	1,558	1,563	0.58	1,556	0.13	2.63	444.8 K	69.52 M	0.61	0.34	90.64	7.41	3.0 M	515.43 K	5.82	57.85 M
1801	1395/09/30	1,550	1,592	1,540	1,586	3.05	1,554	0.97	3.38	1.13 M	176.46 M	0.87	0.89	72.72	59.33	5.58 M	2.83 M	1.97	23.64 M
1802	1395/09/29	1,543	1,550	1,528	1,550	1.57	1,539	0.85	1.44	1.4 M	216.13 M	1.17	1.16	99.71	53.93	21.55 M	4.48 M	4.81	98.96 M
1803	1395/09/28	1,545	1,545	1,521	1,540	1.32	1,526	0.39	1.58	652.95 K	100.41 M	0.61	0.54	99.46	40.53	11.1 M	4.52 M	2.45	59.18 M
1804	1395/09/24	1,520	1,538	1,496	1,523	0.13	1,520	-0.07	2.81	384.87 K	58.44 M	0.35	0.32	98.83	89.9	4.13 M	3.28 M	1.26	5.22 M
1805	1395/09/23	1,529	1,535	1,517	1,517	-0.26	1,521	0.0	1.19	87.08 K	13.27 M	0.07	0.07	93.09	100.0	1.54 M	1.21 M	1.28	-917.4 K
1806	1395/09/22	1,528	1,530	1,514	1,530	0.59	1,521	0.0	1.06	3.96 M	602.78 M	6.76	3.12	9.41	9.56	5.16 M	4.8 M	1.07	-916.8 K
1807	1395/09/21	1,529	1,529	1,507	1,510	-1.31	1,521	-0.59	1.46	916.18 K	138.49 M	2.01	0.72	99.47	100.0	4.75 M	12.59 M	-2.65	-733.92 K
1808	1395/09/20	1,548	1,548	1,522	1,522	-0.52	1,530	0.0	1.71	43.4 K	6.65 M	0.09	0.03	88.36	100.0	587.77 K	950.25 K	-1.62	-774.0 K
1809	1395/09/17	1,546	1,547	1,520	1,530	0.0	1,530	0.0	1.78	543.12 K	83.07 M	1.32	0.43	99.11	9.56	3.05 M	1.32 M	2.3	74.39 M
1810	1395/09/16	1,550	1,550	1,526	1,526	0.13	1,530	0.39	1.57	873.57 K	134.29 M	0.36	0.7	99.42	40.33	6.07 M	3.38 M	1.79	79.35 M
1811	1395/09/15	1,547	1,547	1,526	1,530	0.72	1,524	0.33	1.38	554.07 K	85.04 M	0.23	0.45	99.42	27.89	4.23 M	1.58 M	2.67	60.83 M
1812	1395/09/14	1,547	1,547	1,524	1,540	1.58	1,519	0.2	1.51	267.26 K	41.01 M	0.11	0.21	98.3	100.0	3.36 M	2.56 M	1.31	-696.15 K
1813	1395/09/13	1,548	1,548	1,522	1,535	1.39	1,516	0.13	1.71	248.31 K	37.89 M	0.09	0.19	97.53	100.0	3.36 M	2.91 M	1.15	-934.99 K
1814	1395/09/09	1,548	1,548	1,530	1,540	1.85	1,514	0.13	1.18	118.19 K	18.14 M	0.04	0.09	94.32	45.64	1.71 M	828.06 K	2.07	8.83 M
1815	1395/09/07	1,538	1,538	1,511	1,530	1.19	1,512	0.0	1.79	11.08 M	1.68 B	13.51	14.36	3.88	3.02	3.25 M	4.6 M	-1.42	14.34 M
1816	1395/09/06	1,512	1,538	1,510	1,518	0.4	1,512	0.0	1.85	227.22 K	34.42 M	0.28	0.28	99.09	100.0	5.68 M	4.92 M	1.16	-312.2 K
1817	1395/09/03	1,542	1,542	1,510	1,510	-0.07	1,512	0.07	2.12	219.65 K	33.37 M	0.28	0.26	98.61	31.35	2.19 M	2.09 M	1.05	22.45 M
1818	1395/09/02	1,514	1,538	1,508	1,514	0.07	1,511	-0.13	1.99	2.65 M	400.65 M	7.29	3.53	62.31	5.19	14.69 M	2.6 M	5.65	228.87 M
1819	1395/09/01	1,538	1,538	1,510	1,515	0.46	1,513	0.33	1.85	865.34 K	131.44 M	3.79	1.2	27.73	33.52	3.31 M	3.39 M	-1.02	-7.6 M
1820	1395/08/29	1,530	1,530	1,500	1,505	-0.2	1,508	0.0	2.0	139.43 K	20.99 M	0.18	0.16	96.69	100.0	1.07 M	2.33 M	-2.18	-694.56 K
1821	1395/08/26	1,525	1,525	1,474	1,519	0.66	1,508	-0.07	3.46	217.84 K	32.76 M	0.17	0.24	86.82	43.9	2.84 M	1.8 M	1.58	14.06 M
1822	1395/08/25	1,473	1,520	1,473	1,509	0.0	1,509	0.0	3.19	43.46 K	6.49 M	0.03	0.03	88.58	100.0	574.94 K	927.21 K	-1.61	-741.04 K
1823	1395/08/24	1,528	1,528	1,470	1,510	-0.46	1,509	-0.53	3.95	552.48 K	82.28 M	0.4	0.39	99.42	100.0	1.74 M	6.33 M	-3.64	-475.09 K
1824	1395/08/23	1,545	1,545	1,501	1,501	-0.99	1,517	0.07	2.93	188.97 K	28.76 M	0.13	0.13	97.31	100.0	1.12 M	4.11 M	-3.67	-772.5 K
1825	1395/08/22	1,533	1,565	1,514	1,514	-4.96	1,516	-4.83	3.37	2.91 M	441.5 M	3.03	2.25	51.88	8.99	3.27 M	2.84 M	1.15	189.36 M
1826	1395/08/19	1,570	1,600	1,525	1,549	-0.58	1,593	2.25	4.92	2.72 M	433.55 M	5.8	2.31	7.8	10.77	1.41 M	2.59 M	-1.84	-12.9 M
1827	1395/08/18	1,574	1,574	1,530	1,566	0.51	1,558	0.0	2.88	804.76 K	125.33 M	1.64	0.7	36.89	5.12	2.31 M	915.92 K	2.52	39.83 M
1828	1395/08/17	1,565	1,576	1,545	1,571	0.9	1,558	0.06	2.01	231.36 K	36.27 M	0.44	0.2	32.71	80.83	1.48 M	2.67 M	-1.8	-17.45 M
1829	1395/08/16	1,555	1,560	1,520	1,550	-0.9	1,557	-0.45	2.63	356.82 K	54.47 M	0.59	0.31	98.99	6.31	2.84 M	343.99 K	8.25	50.48 M
1830	1395/08/15	1,590	1,590	1,527	1,527	-3.48	1,564	-1.14	4.13	683.15 K	104.91 M	1.31	0.61	95.14	2.74	3.33 M	411.05 K	8.09	96.93 M
1831	1395/08/12	1,588	1,588	1,546	1,582	0.0	1,582	0.0	2.72	272.16 K	43.0 M	0.38	0.25	98.4	23.58	7.05 M	1.45 M	4.87	32.17 M
1832	1395/08/11	1,593	1,594	1,540	1,579	-0.06	1,582	0.13	3.51	917.45 K	145.33 M	1.36	0.86	98.68	19.3	7.17 M	3.12 M	2.3	115.36 M
1833	1395/08/10	1,615	1,615	1,540	1,589	0.44	1,580	-0.13	4.87	416.75 K	65.64 M	0.56	0.4	98.48	68.24	2.23 M	8.96 M	-4.02	19.85 M
1834	1395/08/09	1,610	1,610	1,580	1,580	0.06	1,582	0.19	1.9	747.49 K	118.54 M	1.15	0.73	99.31	5.75	5.35 M	851.96 K	6.28	110.9 M
1835	1395/08/08	1,594	1,614	1,590	1,590	1.02	1,579	0.32	1.51	262.14 K	42.11 M	0.21	0.26	98.1	59.57	2.58 M	2.79 M	-1.08	16.22 M
1836	1395/08/05	1,585	1,585	1,567	1,574	0.0	1,574	0.0	1.15	1.24 M	194.46 M	1.04	1.29	99.56	6.81	9.68 M	1.66 M	5.85	180.36 M
1837	1395/08/04	1,620	1,620	1,553	1,554	-1.89	1,574	-0.63	4.31	713.2 K	111.18 M	0.22	0.76	94.11	28.52	4.19 M	4.53 M	-1.08	72.93 M
1838	1395/08/03	1,600	1,600	1,561	1,561	-1.76	1,584	-0.31	2.5	761.18 K	120.01 M	0.25	0.84	99.52	6.17	3.41 M	1.06 M	3.23	112.03 M
1839	1395/08/02	1,628	1,628	1,570	1,575	-1.01	1,589	-0.13	3.69	280.62 K	44.23 M	0.09	0.31	98.02	12.97	2.06 M	1.15 M	1.8	37.62 M
1840	1395/08/01	1,635	1,635	1,570	1,594	-0.5	1,591	-0.69	4.14	3.22 M	512.77 M	1.31	4.28	13.49	1.31	2.23 M	744.66 K	3.0	62.49 M
1841	1395/07/28	1,624	1,624	1,570	1,619	-0.25	1,602	-1.29	3.44	945.04 K	149.55 M	0.4	1.31	96.63	5.41	11.12 M	809.59 K	13.73	136.42 M
1842	1395/07/27	1,600	1,629	1,600	1,624	0.12	1,623	0.06	1.81	10.84 M	1.76 B	50.0	58.06	0.61	1.35	1.35 M	2.64 M	-1.96	-12.97 M
1843	1395/07/26	1,646	1,646	1,598	1,614	-0.55	1,622	-0.06	3.0	71.49 K	11.47 M	0.34	0.38	54.86	100.0	1.26 M	1.27 M	-1.01	-5.18 M
1844	1395/07/25	1,637	1,639	1,598	1,598	-1.78	1,623	-0.25	2.57	288.53 K	46.2 M	1.3	1.63	68.77	100.0	3.18 M	5.78 M	-1.82	-14.43 M
1845	1395/07/24	1,625	1,625	1,599	1,623	-0.37	1,627	-0.12	1.63	164.43 K	26.35 M	0.74	0.97	67.72	100.0	1.62 M	2.93 M	-1.8	-8.5 M
1846	1395/07/19	1,650	1,650	1,600	1,623	-0.67	1,629	-0.31	3.13	326.99 K	52.55 M	1.98	1.83	59.42	98.1	1.84 M	8.59 M	-4.68	-20.33 M
1847	1395/07/18	1,649	1,649	1,600	1,635	-0.18	1,634	-0.24	3.06	232.5 K	37.37 M	1.56	1.37	70.66	100.0	1.76 M	4.67 M	-2.65	-10.96 M
1848	1395/07/17	1,658	1,658	1,600	1,654	0.92	1,638	-0.06	3.62	51.56 K	8.31 M	0.3	0.24	62.78	100.0	869.91 K	755.81 K	1.15	-3.09 M
1849	1395/07/14	1,670	1,670	1,598	1,619	-1.7	1,639	-0.49	4.51	336.55 K	54.04 M	2.5	1.66	84.45	98.46	2.85 M	5.32 M	-1.87	-7.57 M
1850	1395/07/13	1,620	1,620	1,611	1,611	-2.36	1,647	-0.18	0.56	156.11 K	25.22 M	1.25	0.79	72.11	100.0	1.4 M	4.2 M	-3.0	-7.03 M
1851	1395/07/12	1,670	1,670	1,618	1,622	-1.76	1,650	-0.06	3.21	49.0 K	7.97 M	0.35	0.23	60.38	100.0	1.6 M	995.79 K	1.61	-3.16 M
1852	1395/07/11	1,679	1,679	1,620	1,620	-2.0	1,651	-0.12	3.64	149.85 K	24.36 M	0.89	0.68	58.27	47.34	1.29 M	1.44 M	-1.12	2.66 M
1853	1395/07/10	1,624	1,656	1,623	1,640	-0.97	1,653	-0.18	2.03	156.08 K	25.39 M	1.05	0.71	80.19	33.28	1.85 M	1.21 M	1.53	11.91 M
1854	1395/07/07	1,668	1,668	1,624	1,650	-0.48	1,656	-0.12	2.71	162.62 K	26.52 M	0.89	0.73	59.26	44.67	2.24 M	1.18 M	1.9	3.87 M
1855	1395/07/06	1,680	1,680	1,625	1,625	-2.11	1,658	-0.12	3.38	104.55 K	17.08 M	0.51	0.48	40.86	61.86	775.47 K	1.17 M	-1.51	-3.59 M
1856	1395/07/05	1,680	1,680	1,642	1,642	-1.14	1,660	-0.06	2.31	117.78 K	19.42 M	0.5	0.52	53.59	32.08	1.16 M	778.53 K	1.49	4.18 M
1857	1395/07/04	1,639	1,670	1,639	1,646	-1.08	1,661	-0.18	1.89	299.83 K	49.31 M	1.41	1.3	91.35	9.98	4.1 M	615.14 K	6.66	40.13 M
1858	1395/07/03	1,642	1,670	1,638	1,638	-1.56	1,664	0.0	1.95	60.61 K	10.02 M	0.28	0.26	100.0	1.0	834.59 K	50.04 K	16.68	9.91 M
1859	1395/06/31	1,657	1,700	1,635	1,636	-1.51	1,664	0.18	3.98	328.85 K	55.17 M	1.94	1.48	29.86	2.1	1.83 M	386.52 K	4.74	15.31 M
1860	1395/06/29	1,648	1,650	1,640	1,640	-1.38	1,661	-0.12	0.61	212.4 K	34.89 M	1.66	0.97	53.0	19.98	2.05 M	1.16 M	1.77	11.52 M
1861	1395/06/28	1,640	1,650	1,635	1,635	-1.92	1,663	-0.24	0.92	271.99 K	44.57 M	1.54	1.3	5.5	33.77	612.77 K	5.02 M	-8.19	-12.6 M
1862	1395/06/27	1,636	1,650	1,636	1,641	-1.74	1,667	-0.18	0.86	192.41 K	31.57 M	1.29	0.96	42.77	79.2	1.93 M	4.17 M	-2.16	-11.5 M
1863	1395/06/24	1,672	1,674	1,640	1,640	-1.86	1,670	-0.06	2.07	92.8 K	15.26 M	0.28	0.46	71.82	100.0	1.83 M	5.09 M	-2.78	-4.3 M
1864	1395/06/23	1,660	1,660	1,652	1,652	-1.2	1,671	-0.06	0.48	77.79 K	12.88 M	0.24	0.38	100.0	100.0	2.15 M	2.58 M	-1.2	0.0
1865	1395/06/21	1,661	1,666	1,653	1,656	-0.96	1,672	0.0	0.79	3.52 K	584.17 K	0.01	0.02	100.0	100.0	146.04 K	194.72 K	-1.33	0.0
1866	1395/06/20	1,641	1,740	1,635	1,733	4.33	1,672	0.66	6.42	514.78 K	87.45 M	1.78	2.62	10.27	48.79	1.28 M	1.42 M	-1.11	-33.69 M
1867	1395/06/17	1,698	1,699	1,641	1,641	-1.2	1,661	0.0	3.53	55.2 K	9.2 M	0.16	0.28	100.0	100.0	2.3 M	3.07 M	-1.33	0.0
1868	1395/06/16	1,595	1,708	1,595	1,639	0.74	1,661	2.09	7.08	1.03 M	174.45 M	6.1	6.48	3.19	80.72	795.12 K	4.54 M	-5.71	-135.24 M
1869	1395/06/15	1,633	1,633	1,627	1,627	0.0	1,627	0.0	0.37	11.5 K	1.88 M	0.05	0.07	100.0	52.2	625.27 K	489.55 K	1.28	896.7 K
1870	1395/06/14	1,592	1,630	1,592	1,594	-2.09	1,627	-0.06	2.39	52.82 K	8.47 M	0.25	0.3	100.0	100.0	941.27 K	1.06 M	-1.12	0.0
1871	1395/06/13	1,591	1,600	1,590	1,592	-2.63	1,628	-0.43	0.63	290.3 K	46.22 M	1.43	1.52	35.12	65.55	1.8 M	3.37 M	-1.87	-14.06 M
1872	1395/06/10	1,619	1,637	1,587	1,600	-2.56	1,635	-0.43	3.15	346.73 K	55.65 M	1.62	1.93	100.0	18.62	3.71 M	1.73 M	2.15	45.29 M
1873	1395/06/09	1,615	1,648	1,615	1,619	-1.52	1,642	-0.12	2.04	146.3 K	23.7 M	0.71	0.82	100.0	15.29	2.37 M	906.26 K	2.62	20.08 M
1874	1395/06/08	1,628	1,630	1,612	1,612	-2.18	1,644	-0.24	1.12	234.25 K	37.95 M	1.28	1.31	100.0	100.0	5.42 M	7.59 M	-1.4	0.0
1875	1395/06/07	1,651	1,660	1,625	1,640	-0.55	1,648	-0.06	2.15	56.06 K	9.13 M	0.28	0.31	100.0	100.0	912.63 K	1.14 M	-1.25	0.0
1876	1395/06/06	1,663	1,664	1,657	1,657	0.61	1,649	0.12	0.42	228.31 K	37.9 M	1.32	1.29	100.0	92.98	3.16 M	2.94 M	1.08	2.66 M
1877	1395/06/03	1,668	1,680	1,660	1,664	1.4	1,647	0.37	1.2	402.88 K	67.28 M	4.29	1.66	100.0	36.95	6.73 M	1.66 M	4.06	42.42 M
1878	1395/06/02	1,670	1,670	1,655	1,664	1.46	1,641	0.06	0.91	112.28 K	18.68 M	1.22	0.46	100.0	100.0	3.11 M	1.7 M	1.83	0.0
1879	1395/06/01	1,654	1,669	1,652	1,667	1.71	1,640	0.06	1.03	113.55 K	18.81 M	1.17	0.46	100.0	100.0	2.35 M	1.57 M	1.5	0.0
1880	1395/05/31	1,644	1,655	1,643	1,655	1.04	1,639	0.06	0.73	149.6 K	24.7 M	1.27	0.57	100.0	100.0	6.17 M	2.25 M	2.75	0.0
1881	1395/05/30	1,641	1,669	1,632	1,637	-0.06	1,638	0.0	2.27	84.7 K	13.88 M	0.7	0.29	100.0	100.0	1.54 M	1.98 M	-1.29	0.0
1882	1395/05/27	1,670	1,670	1,640	1,649	0.67	1,638	0.0	1.83	9.91 K	1.63 M	0.08	0.03	100.0	100.0	408.41 K	408.41 K	1.0	0.0
1883	1395/05/26	1,631	1,662	1,630	1,632	-0.37	1,638	0.0	1.96	101.61 K	16.58 M	0.6	0.33	100.0	100.0	2.76 M	3.32 M	-1.2	0.0
1884	1395/05/25	1,679	1,680	1,632	1,635	-0.12	1,638	0.06	2.94	137.61 K	22.63 M	0.73	0.44	100.0	100.0	2.51 M	2.51 M	1.0	0.0
1885	1395/05/24	1,670	1,680	1,650	1,650	1.04	1,637	0.24	1.82	257.09 K	42.77 M	1.55	0.84	65.28	86.84	3.1 M	2.32 M	1.34	-9.22 M
1886	1395/05/23	1,638	1,649	1,634	1,649	0.98	1,633	0.0	0.92	102.78 K	16.86 M	0.39	0.34	53.53	100.0	1.5 M	2.11 M	-1.4	-7.83 M
1887	1395/05/20	1,632	1,633	1,630	1,633	0.0	1,633	0.0	0.18	15.75 K	2.57 M	0.05	0.05	100.0	100.0	514.22 K	642.77 K	-1.25	0.0
1888	1395/05/19	1,668	1,669	1,630	1,650	1.04	1,633	0.0	2.39	337.64 K	55.18 M	1.39	1.11	84.45	100.0	3.58 M	6.9 M	-1.92	-8.58 M
1889	1395/05/18	1,636	1,637	1,621	1,621	-0.8	1,633	-0.06	0.99	228.13 K	37.11 M	0.91	0.73	100.0	100.0	4.12 M	5.3 M	-1.29	0.0
1890	1395/05/17	1,680	1,684	1,651	1,679	2.94	1,634	0.18	2.0	146.05 K	24.43 M	0.61	0.47	65.65	82.81	2.0 M	1.12 M	1.78	-4.19 M
1891	1395/05/16	1,601	1,691	1,601	1,687	4.72	1,631	1.24	5.62	604.73 K	100.94 M	4.18	1.93	11.95	83.29	1.21 M	2.47 M	-2.05	-72.02 M
1892	1395/05/13	1,630	1,630	1,595	1,601	-0.68	1,611	-0.06	2.19	116.64 K	18.68 M	0.25	0.34	100.0	67.57	1.56 M	2.1 M	-1.35	6.06 M
1893	1395/05/12	1,600	1,615	1,588	1,615	0.12	1,612	-0.06	1.7	117.83 K	18.91 M	0.25	0.34	100.0	100.0	1.45 M	2.36 M	-1.62	0.0
1894	1395/05/11	1,620	1,620	1,585	1,586	-1.86	1,613	-0.19	2.21	264.98 K	42.37 M	0.59	0.75	100.0	100.0	2.35 M	4.71 M	-2.0	0.0
1895	1395/05/10	1,650	1,650	1,617	1,621	0.37	1,616	0.06	2.04	87.85 K	14.37 M	0.17	0.24	100.0	100.0	1.6 M	957.96 K	1.67	0.0
1896	1395/05/06	1,659	1,660	1,581	1,627	0.74	1,615	0.0	5.0	136.35 K	22.11 M	0.21	0.36	54.92	83.62	867.4 K	1.16 M	-1.33	-6.34 M
1897	1395/05/05	1,640	1,660	1,570	1,580	-0.06	1,615	2.15	5.73	1.73 M	280.2 M	5.19	5.68	85.31	39.84	6.13 M	2.38 M	2.58	127.39 M
1898	1395/05/04	1,646	1,646	1,605	1,620	2.73	1,581	0.25	2.55	171.69 K	27.88 M	0.49	0.56	100.0	100.0	2.32 M	1.55 M	1.5	0.0
1899	1395/05/03	1,616	1,639	1,613	1,620	2.92	1,577	0.19	1.61	99.39 K	16.1 M	0.28	0.32	100.0	49.78	1.79 M	728.52 K	2.46	8.08 M
1900	1395/05/02	1,614	1,624	1,590	1,613	3.33	1,574	0.83	2.14	450.65 K	72.73 M	1.51	1.42	100.0	35.28	3.03 M	1.28 M	2.36	47.07 M
1901	1395/04/30	1,577	1,613	1,577	1,600	4.1	1,561	1.56	2.28	728.66 K	116.35 M	4.19	2.44	17.64	97.27	1.87 M	3.14 M	-1.69	-92.65 M
1902	1395/04/29	1,530	1,575	1,530	1,565	2.02	1,537	0.2	2.94	219.38 K	34.12 M	1.17	0.72	100.0	100.0	6.82 M	1.8 M	3.8	0.0
1903	1395/04/28	1,530	1,570	1,511	1,511	-1.37	1,534	0.13	3.9	253.5 K	39.28 M	1.72	0.79	100.0	100.0	5.61 M	2.62 M	2.14	0.0
1904	1395/04/27	1,569	1,569	1,510	1,533	-0.07	1,532	-0.13	3.91	123.49 K	18.66 M	0.62	0.38	100.0	100.0	2.33 M	3.11 M	-1.33	0.0
1905	1395/04/26	1,547	1,576	1,545	1,550	1.17	1,534	0.13	2.01	165.68 K	25.78 M	0.92	0.49	100.0	100.0	2.86 M	1.98 M	1.44	0.0
1906	1395/04/23	1,525	1,549	1,510	1,549	1.04	1,532	-0.07	2.58	107.81 K	16.37 M	0.36	0.31	78.75	100.0	2.15 M	2.34 M	-1.09	-3.48 M
1907	1395/04/22	1,550	1,575	1,520	1,539	0.39	1,533	0.0	3.62	290.08 K	44.42 M	0.78	0.84	87.74	100.0	3.25 M	3.17 M	1.02	-5.45 M
1908	1395/04/21	1,575	1,577	1,531	1,531	-0.13	1,533	0.0	3.0	49.88 K	7.68 M	0.12	0.14	79.49	100.0	2.04 M	960.35 K	2.12	-1.58 M
1909	1395/04/20	1,570	1,597	1,526	1,530	0.59	1,533	0.79	4.65	385.12 K	60.75 M	0.94	1.1	28.35	100.0	1.32 M	1.74 M	-1.31	-43.53 M
1910	1395/04/19	1,566	1,567	1,550	1,565	3.03	1,521	0.13	1.1	63.67 K	9.97 M	0.13	0.18	79.67	100.0	2.65 M	906.05 K	2.92	-2.03 M
1911	1395/04/15	1,532	1,563	1,507	1,560	4.07	1,519	1.33	3.72	695.08 K	107.82 M	1.76	2.02	29.13	56.9	5.24 M	1.46 M	3.58	-29.94 M
1912	1395/04/14	1,482	1,542	1,482	1,534	3.3	1,499	0.94	4.05	662.64 K	100.94 M	2.02	2.1	17.4	100.0	2.2 M	2.88 M	-1.31	-83.38 M
1913	1395/04/13	1,510	1,510	1,480	1,500	1.15	1,485	0.13	2.03	328.83 K	49.08 M	1.06	1.09	54.2	100.0	2.96 M	2.89 M	1.02	-22.48 M
1914	1395/04/12	1,499	1,500	1,480	1,500	1.35	1,483	0.2	1.35	299.98 K	44.89 M	1.01	1.02	33.28	100.0	2.13 M	1.95 M	1.09	-29.95 M
1915	1395/04/09	1,500	1,500	1,471	1,498	1.42	1,480	0.2	1.97	390.5 K	58.13 M	1.22	1.38	48.62	100.0	3.14 M	4.15 M	-1.32	-29.87 M
1916	1395/04/08	1,490	1,499	1,480	1,499	1.7	1,477	0.2	1.28	295.55 K	44.14 M	0.9	1.06	32.25	100.0	2.85 M	2.21 M	1.29	-29.91 M
1917	1395/04/06	1,490	1,490	1,460	1,480	0.41	1,474	0.0	2.05	325.15 K	47.94 M	0.98	1.14	38.26	100.0	1.41 M	3.2 M	-2.26	-29.59 M
1918	1395/04/05	1,490	1,500	1,461	1,494	1.49	1,474	0.14	2.67	233.19 K	34.72 M	0.57	0.6	14.22	100.0	705.0 K	2.17 M	-3.08	-29.78 M
1919	1395/04/02	1,486	1,486	1,455	1,479	0.54	1,472	0.07	2.13	241.17 K	35.6 M	0.6	0.61	16.97	100.0	1.01 M	3.96 M	-3.93	-29.56 M
1920	1395/04/01	1,488	1,488	1,440	1,479	0.14	1,471	-0.41	3.33	504.84 K	73.42 M	1.37	1.33	50.17	85.64	1.36 M	5.24 M	-3.84	-26.04 M
1921	1395/03/31	1,488	1,488	1,430	1,450	-2.16	1,477	-0.34	4.06	333.76 K	48.52 M	0.94	0.9	39.97	99.7	2.16 M	4.03 M	-1.87	-28.98 M
1922	1395/03/30	1,490	1,490	1,445	1,485	0.0	1,482	-0.2	3.11	338.8 K	49.79 M	0.98	0.92	40.47	100.0	1.44 M	2.37 M	-1.65	-29.64 M
1923	1395/03/29	1,484	1,500	1,450	1,489	-0.13	1,485	-0.4	3.45	618.31 K	91.1 M	2.3	1.79	67.26	100.0	3.83 M	6.07 M	-1.59	-29.82 M
1924	1395/03/26	1,485	1,490	1,474	1,490	-0.07	1,491	0.0	1.09	225.45 K	33.54 M	0.78	0.64	13.14	100.0	734.47 K	4.79 M	-6.52	-29.13 M
1925	1395/03/25	1,500	1,501	1,471	1,487	-0.4	1,491	-0.13	2.04	331.58 K	49.16 M	1.22	0.96	39.43	100.0	3.23 M	2.59 M	1.25	-29.78 M
1926	1395/03/24	1,504	1,507	1,472	1,499	0.4	1,493	0.0	2.38	265.4 K	39.65 M	0.9	0.64	24.44	100.0	1.21 M	1.98 M	-1.64	-29.96 M
1927	1395/03/23	1,500	1,500	1,470	1,500	0.4	1,493	-0.07	2.04	295.4 K	43.9 M	1.16	0.72	32.04	100.0	1.17 M	2.93 M	-2.5	-29.83 M
1928	1395/03/22	1,500	1,509	1,475	1,500	0.4	1,494	0.0	2.31	224.07 K	33.53 M	0.98	0.52	10.61	100.0	889.54 K	1.34 M	-1.51	-29.97 M
1929	1395/03/19	1,510	1,510	1,480	1,480	-1.0	1,494	-0.07	2.03	333.71 K	49.72 M	1.79	0.78	100.0	100.0	9.94 M	3.55 M	2.8	0.0
1930	1395/03/18	1,514	1,520	1,493	1,519	1.81	1,495	0.2	1.81	242.42 K	36.7 M	1.41	0.58	17.41	100.0	1.28 M	873.72 K	1.46	-30.31 M
1931	1395/03/17	1,510	1,510	1,485	1,485	-0.4	1,492	0.07	1.68	379.62 K	56.76 M	2.87	0.9	57.62	45.3	2.97 M	803.42 K	3.7	6.99 M
1932	1395/03/16	1,499	1,514	1,477	1,490	0.0	1,491	0.07	2.51	95.08 K	14.28 M	0.46	0.22	100.0	100.0	2.04 M	2.04 M	1.0	0.0
1933	1395/03/12	1,494	1,500	1,475	1,477	-0.87	1,490	0.0	1.69	87.23 K	13.0 M	0.13	0.19	100.0	100.0	1.62 M	999.64 K	1.63	0.0
1934	1395/03/11	1,495	1,495	1,467	1,485	-0.4	1,490	-0.07	1.91	128.73 K	18.96 M	0.18	0.27	100.0	100.0	2.11 M	1.72 M	1.22	0.0
1935	1395/03/10	1,500	1,500	1,485	1,485	-0.4	1,491	0.0	1.01	169.58 K	25.25 M	0.24	0.35	100.0	99.41	2.3 M	2.51 M	-1.09	148.5 K
1936	1395/03/09	1,500	1,520	1,485	1,485	-0.27	1,491	0.13	2.36	181.04 K	27.36 M	0.26	0.36	44.47	75.71	1.22 M	941.51 K	1.29	-8.55 M
1937	1395/03/08	1,500	1,500	1,467	1,467	-1.74	1,489	-0.27	2.25	460.59 K	68.09 M	0.7	0.9	77.97	100.0	2.95 M	5.67 M	-1.92	-15.0 M
1938	1395/03/05	1,460	1,515	1,451	1,499	0.47	1,493	0.07	4.41	2.34 M	348.88 M	10.08	5.16	3.81	82.69	1.33 M	13.74 M	-10.32	-275.18 M
1939	1395/03/04	1,499	1,499	1,460	1,461	-2.34	1,492	-0.27	2.67	331.89 K	48.87 M	1.38	0.66	97.58	100.0	1.77 M	2.71 M	-1.54	-1.18 M
1940	1395/03/03	1,482	1,499	1,462	1,488	-0.73	1,496	-0.2	2.53	231.27 K	34.13 M	1.02	0.43	93.46	100.0	1.33 M	2.63 M	-1.98	-2.23 M
1941	1395/03/01	1,510	1,510	1,480	1,490	-0.6	1,499	0.0	2.03	169.62 K	25.38 M	0.33	0.31	28.71	40.39	809.64 K	788.45 K	1.03	-2.96 M
1942	1395/02/29	1,528	1,528	1,482	1,518	1.2	1,499	-0.07	3.1	221.85 K	33.16 M	0.42	0.31	63.83	100.0	1.11 M	1.51 M	-1.35	-11.99 M
1943	1395/02/28	1,522	1,526	1,480	1,491	-0.67	1,500	-0.07	3.11	204.74 K	30.63 M	0.34	0.26	34.91	100.0	1.34 M	1.61 M	-1.21	-19.94 M
1944	1395/02/27	1,527	1,530	1,480	1,518	1.27	1,501	0.13	3.38	375.4 K	56.6 M	0.64	0.46	45.92	100.0	2.6 M	2.02 M	1.29	-30.61 M
1945	1395/02/26	1,540	1,549	1,471	1,508	0.8	1,499	0.2	5.3	165.33 K	25.23 M	0.29	0.19	62.75	100.0	2.64 M	901.12 K	2.93	-9.4 M
1946	1395/02/25	1,459	1,520	1,457	1,518	1.81	1,496	0.34	4.32	1.6 M	238.79 M	4.87	1.88	6.05	35.05	902.59 K	3.1 M	-3.43	-69.26 M
1947	1395/02/22	1,470	1,470	1,455	1,455	-2.74	1,491	-0.33	1.03	286.95 K	42.1 M	0.92	0.32	32.89	100.0	1.73 M	3.51 M	-2.03	-28.25 M
1948	1395/02/21	1,470	1,488	1,469	1,469	-2.59	1,496	-0.8	1.29	573.11 K	84.23 M	1.79	0.65	5.18	94.77	436.28 K	7.98 M	-18.3	-75.46 M
1949	1395/02/20	1,500	1,500	1,470	1,480	-2.18	1,508	-0.33	2.04	318.01 K	47.21 M	0.76	0.36	93.47	100.0	3.15 M	3.37 M	-1.07	-3.08 M
1950	1395/02/19	1,473	1,500	1,470	1,472	-2.84	1,513	-0.13	2.04	75.91 K	11.17 M	0.18	0.08	100.0	100.0	930.91 K	797.93 K	1.17	0.0
1951	1395/02/18	1,501	1,501	1,490	1,493	-1.84	1,515	-0.39	0.74	385.44 K	57.61 M	0.83	0.42	11.93	56.08	528.83 K	2.69 M	-5.09	-25.44 M
1952	1395/02/15	1,539	1,543	1,500	1,520	-0.2	1,521	-0.13	2.87	202.25 K	30.46 M	0.37	0.21	88.18	99.49	2.44 M	2.76 M	-1.13	-3.45 M
1953	1395/02/14	1,545	1,545	1,510	1,525	-0.07	1,523	-0.2	2.32	615.01 K	93.39 M	0.93	0.63	13.32	62.02	1.55 M	3.62 M	-2.33	-45.48 M
1954	1395/02/13	1,549	1,549	1,505	1,520	-1.23	1,526	-0.84	2.92	806.75 K	121.84 M	1.07	0.84	12.0	25.69	1.46 M	2.41 M	-1.65	-16.69 M
1955	1395/02/12	1,550	1,550	1,501	1,501	-2.6	1,539	-0.13	3.26	140.7 K	21.24 M	0.15	0.14	97.82	100.0	2.31 M	2.12 M	1.09	-463.48 K
1956	1395/02/11	1,543	1,557	1,541	1,542	0.19	1,541	0.13	1.04	558.95 K	86.32 M	0.64	0.57	16.83	100.0	1.61 M	4.11 M	-2.55	-71.79 M
1957	1395/02/08	1,543	1,550	1,527	1,531	-0.65	1,539	-0.13	1.51	615.62 K	94.48 M	0.41	0.63	36.48	100.0	1.64 M	2.86 M	-1.74	-60.02 M
1958	1395/02/07	1,516	1,568	1,516	1,543	0.78	1,541	0.65	3.43	1.18 M	183.05 M	0.73	1.24	41.39	100.0	4.46 M	5.9 M	-1.32	-107.27 M
1959	1395/02/06	1,485	1,567	1,457	1,535	1.52	1,531	1.26	7.55	1.26 M	194.22 M	0.83	1.39	30.6	100.0	2.83 M	4.41 M	-1.56	-134.79 M
1960	1395/02/05	1,476	1,529	1,475	1,529	0.59	1,512	-0.53	3.66	943.53 K	142.0 M	0.62	1.06	41.52	84.35	1.97 M	3.74 M	-1.9	-60.83 M
1961	1395/02/04	1,527	1,527	1,472	1,490	-2.42	1,520	-0.46	3.74	380.66 K	56.87 M	0.22	0.43	66.14	78.08	3.76 M	2.96 M	1.27	-6.79 M
1962	1395/02/01	1,546	1,567	1,480	1,499	0.4	1,527	2.28	5.88	3.71 M	567.12 M	3.14	5.02	64.61	80.02	5.64 M	6.67 M	-1.18	-87.38 M
1963	1395/01/31	1,489	1,500	1,450	1,500	4.97	1,493	4.48	3.45	1.86 M	277.05 M	2.08	2.74	63.34	56.85	6.5 M	2.54 M	2.56	17.99 M
1964	1395/01/30	1,445	1,450	1,421	1,440	1.55	1,429	0.78	2.04	725.7 K	104.81 M	0.86	1.08	41.46	48.39	1.97 M	2.42 M	-1.22	-7.27 M
1965	1395/01/29	1,432	1,435	1,399	1,400	-2.03	1,418	-0.77	2.57	960.19 K	135.19 M	1.35	1.46	52.36	44.34	2.15 M	2.31 M	-1.07	10.84 M
1966	1395/01/28	1,450	1,451	1,400	1,400	-3.51	1,429	-1.52	3.64	1.37 M	195.34 M	2.31	2.25	27.05	59.39	2.03 M	3.41 M	-1.68	-63.18 M
1967	1395/01/25	1,451	1,460	1,449	1,450	-0.07	1,451	0.0	0.76	996.49 K	144.53 M	1.49	1.71	21.78	100.0	2.86 M	3.53 M	-1.23	-113.04 M
1968	1395/01/24	1,452	1,465	1,450	1,450	-0.07	1,451	0.0	1.03	410.7 K	59.59 M	0.57	0.69	28.39	100.0	1.3 M	1.92 M	-1.48	-42.67 M
1969	1395/01/23	1,451	1,455	1,450	1,450	-0.07	1,451	0.0	0.34	472.02 K	68.46 M	0.65	0.78	20.12	100.0	1.25 M	2.28 M	-1.82	-54.69 M
1970	1395/01/22	1,451	1,489	1,451	1,458	0.48	1,451	0.0	2.62	312.04 K	45.34 M	0.39	0.49	100.0	100.0	2.67 M	1.68 M	1.59	0.0
1971	1395/01/21	1,454	1,465	1,420	1,450	-0.21	1,451	-0.14	3.17	774.74 K	112.18 M	1.08	1.26	13.72	100.0	1.1 M	4.67 M	-4.25	-96.78 M
1972	1395/01/18	1,451	1,465	1,449	1,450	-0.48	1,453	-0.27	1.1	1.37 M	199.42 M	2.36	2.58	36.49	100.0	2.7 M	6.43 M	-2.39	-126.65 M
1973	1395/01/17	1,490	1,490	1,449	1,457	-0.07	1,457	-0.07	2.83	685.12 K	99.64 M	1.18	1.33	59.05	100.0	2.1 M	4.33 M	-2.06	-40.8 M
1974	1395/01/16	1,450	1,465	1,450	1,460	0.0	1,458	-0.14	1.03	491.7 K	71.37 M	0.93	0.95	66.63	95.77	2.16 M	2.97 M	-1.37	-20.79 M
1975	1395/01/15	1,450	1,458	1,450	1,450	-1.09	1,460	-0.41	0.55	711.15 K	103.15 M	1.42	1.47	33.65	100.0	3.16 M	2.95 M	1.07	-68.44 M
1976	1395/01/14	1,450	1,497	1,411	1,454	-1.02	1,466	-0.2	6.09	311.37 K	45.25 M	0.6	0.6	98.54	100.0	1.94 M	1.81 M	1.07	-659.75 K
1977	1395/01/11	1,475	1,500	1,458	1,470	0.07	1,469	0.0	2.88	715.26 K	105.08 M	1.52	1.52	77.01	77.66	2.79 M	3.26 M	-1.17	-684.68 K
1978	1395/01/10	1,469	1,510	1,460	1,463	-0.34	1,469	0.07	3.42	678.31 K	99.7 M	1.69	1.69	100.0	100.0	3.32 M	6.23 M	-1.87	0.0
1979	1395/01/09	1,513	1,513	1,466	1,504	2.66	1,468	0.2	3.21	228.27 K	33.98 M	0.47	0.47	100.0	98.89	1.79 M	2.24 M	-1.25	376.18 K
1980	1395/01/08	1,489	1,510	1,462	1,510	3.57	1,465	0.48	3.28	572.86 K	84.72 M	1.42	1.42	100.0	100.0	4.24 M	2.49 M	1.7	0.0
1981	1395/01/07	1,498	1,499	1,476	1,490	2.9	1,458	0.69	1.56	403.97 K	60.2 M	1	1	100.0	100.0	4.63 M	2.08 M	2.23	0.0