سوابق تکمیلی نماد واحیا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	6,930	2.97	470.9 M	679.5 K	0.72	0.48	83.1 M	88.3 M	131.5 M	15.8 M	26.9 M	38.0 M	5.25	3.28	3.46	0.0	-52.5 M	-51.8 M	4	21	70.6	70.6
2	1403/06/20	6,890	2.99	831.2 M	1.2 M	1.45	0.82	103.9 M	85.0 M	125.7 M	35.7 M	28.6 M	39.2 M	2.91	2.97	3.21	10.5 M	-79.5 M	-51.8 M	8	23	100.0	98.7
3	1403/06/19	6,830	2.86	1.3 B	1.8 M	2.75	1.3	76.2 M	83.0 M	133.4 M	50.5 M	24.5 M	41.8 M	1.51	3.39	3.19	-273.2 M	-81.6 M	-52.3 M	13	25	78.4	100.0
4	1403/06/18	6,820	2.87	278.7 M	408.7 K	0.62	0.29	92.9 M	100.7 M	137.5 M	14.7 M	19.5 M	39.8 M	6.33	5.17	3.45	0.0	-29.2 M	-38.6 M	3	19	100.0	100.0
5	1403/06/17	6,810	2.87	129.5 M	190.1 K	0.2	0.13	129.5 M	103.9 M	137.9 M	7.6 M	19.2 M	39.2 M	17.0	5.42	3.52	0.0	-29.2 M	-38.6 M	1	17	100.0	100.0
6	1403/06/13	6,730	1.97	711.5 M	1.1 M	1.13	0.71	72.1 M	95.1 M	135.0 M	25.4 M	27.3 M	39.6 M	2.84	3.49	3.41	-134.6 M	-29.2 M	-38.6 M	8	28	81.1	100.0
7	1403/06/11	6,720	1.97	430.8 M	641.1 K	0.68	0.43	107.7 M	97.1 M	133.1 M	16.6 M	25.0 M	39.4 M	6.5	3.89	3.38	0.0	-2.3 M	39.7 M	4	26	100.0	100.0
8	1403/06/10	6,700	1.98	710.5 M	1.1 M	1.22	0.68	139.8 M	95.4 M	132.5 M	27.3 M	27.1 M	39.7 M	5.12	3.52	3.34	-11.4 M	291.8 K	39.7 M	5	26	98.4	100.0
9	1403/06/07	6,690	1.98	241.9 M	361.6 K	0.4	0.21	121.0 M	87.8 M	127.7 M	12.7 M	23.6 M	38.5 M	9.5	3.71	3.32	0.0	2.6 M	104.9 M	2	19	100.0	100.0
10	1403/06/06	6,660	1.99	1.1 B	1.6 M	0.46	0.84	84.2 M	87.6 M	124.4 M	60.8 M	25.4 M	38.9 M	1.38	3.45	3.2	0.0	7.2 M	168.7 M	13	18	100.0	100.0
11	1403/06/05	6,640	2.0	642.2 M	967.2 K	0.28	0.44	80.3 M	331.1 M	118.7 M	17.8 M	46.7 M	36.7 M	4.5	7.08	3.23	0.0	-125.4 M	347.3 M	8	36	100.0	100.0
12	1403/06/03	6,630	2.0	471.5 M	711.2 K	0.21	0.32	94.3 M	380.2 M	116.2 M	27.0 M	52.6 M	37.3 M	3.5	7.23	3.11	12.8 M	-125.4 M	518.3 M	5	17	100.0	97.3
13	1403/05/29	6,610	1.85	446.3 M	675.2 K	0.21	0.3	89.3 M	333.6 M	115.6 M	13.9 M	55.5 M	36.8 M	6.4	6.02	3.14	0.0	-128.0 M	518.4 M	5	32	100.0	100.0
14	1403/05/28	6,600	1.85	325.8 M	493.6 K	0.15	0.22	108.6 M	292.1 M	114.7 M	23.3 M	63.6 M	38.5 M	4.66	4.59	2.98	23.0 M	-128.0 M	518.4 M	3	13	100.0	92.9
15	1403/05/24	6,480	0.93	9.7 B	14.9 M	43.47	9.81	837.9 M	258.3 M	114.5 M	67.0 M	66.4 M	38.2 M	12.51	3.89	3.0	-662.8 M	-132.6 M	517.3 M	10	135	86.6	93.5
16	1403/05/23	6,360	-0.93	263.9 M	415.0 K	1.44	0.26	88.0 M	29.5 M	82.3 M	88.0 M	60.7 M	23.8 M	1.0	-2.06	3.46	0.0	0.0	550.4 M	3	3	100.0	100.0
17	1403/05/22	6,360	-0.93	260.8 M	410.0 K	0.55	0.26	32.6 M	21.9 M	82.2 M	86.9 M	57.5 M	23.9 M	-2.67	-2.62	3.45	0.0	0.0	550.4 M	8	3	100.0	100.0
18	1403/05/21	6,360	-0.93	117.8 M	185.3 K	0.21	0.1	14.7 M	58.0 M	83.7 M	39.3 M	82.0 M	23.0 M	-2.67	-1.41	3.63	0.0	0.0	550.4 M	8	3	100.0	100.0
19	1403/05/20	6,360	-0.93	279.0 M	438.6 K	0.52	0.23	39.9 M	72.6 M	86.6 M	46.5 M	50.5 M	22.0 M	-1.17	1.44	3.93	0.0	0.0	662.1 M	7	6	100.0	100.0
20	1403/05/16	6,360	-0.93	170.7 M	268.5 K	0.32	0.11	15.5 M	80.7 M	89.7 M	56.9 M	37.1 M	23.2 M	-3.67	2.18	3.87	0.0	0.0	662.3 M	11	3	100.0	100.0
21	1403/05/15	6,360	-0.93	91.3 M	143.5 K	0.11	0.06	11.4 M	101.8 M	92.5 M	91.3 M	32.3 M	29.8 M	-8.0	3.15	3.1	0.0	0.0	691.8 M	8	1	100.0	100.0
22	1403/05/14	6,390	-0.93	1.7 B	2.7 M	3.13	1.0	245.6 M	116.3 M	93.1 M	107.5 M	28.1 M	32.4 M	2.29	4.14	2.87	0.0	286.4 M	691.8 M	7	16	100.0	100.0
23	1403/05/08	6,610	2.96	569.6 M	861.8 K	0.71	0.32	94.9 M	85.3 M	87.9 M	19.0 M	13.4 M	33.7 M	5.0	6.35	2.61	0.0	286.4 M	691.9 M	6	30	100.0	100.0
24	1403/05/06	6,600	2.96	193.2 M	292.8 K	0.16	0.1	96.6 M	87.9 M	84.2 M	8.1 M	11.7 M	32.9 M	12.0	7.5	2.56	0.0	545.1 M	691.4 M	2	24	100.0	100.0
25	1403/05/03	6,590	2.97	175.4 M	266.1 K	0.09	0.08	43.8 M	91.7 M	81.3 M	12.5 M	16.9 M	33.2 M	3.5	5.44	2.45	0.0	800.1 M	750.1 M	4	14	100.0	100.0
26	1403/05/02	6,510	2.84	1.5 B	2.4 M	0.62	0.75	90.0 M	91.4 M	78.1 M	7.0 M	16.4 M	33.4 M	12.81	5.58	2.34	1.4 B	1.5 B	735.1 M	17	14	100.0	6.4
27	1403/05/01	6,500	2.85	346.4 M	533.0 K	0.14	0.16	86.6 M	92.7 M	72.9 M	16.5 M	16.3 M	34.5 M	5.25	5.67	2.11	0.0	1.9 B	663.6 M	4	21	100.0	100.0
28	1403/04/31	6,430	2.88	1.7 B	2.7 M	0.73	0.84	95.1 M	92.2 M	71.2 M	13.1 M	17.5 M	36.1 M	7.28	5.27	1.97	1.3 B	1.9 B	648.0 M	18	32	100.0	24.4
29	1403/04/30	6,340	2.92	2.1 B	3.3 M	1.08	1.08	100.4 M	90.9 M	68.2 M	27.8 M	22.4 M	36.2 M	3.62	4.05	1.88	1.3 B	1.7 B	578.0 M	21	30	100.0	39.5
30	1403/04/27	6,160	2.84	3.9 B	6.4 M	3.46	2.06	86.6 M	89.0 M	64.9 M	11.3 M	20.0 M	35.1 M	7.65	4.45	1.85	3.6 B	1.4 B	526.9 M	44	21	96.9	6.0
31	1403/04/24	6,000	2.92	3.7 B	6.2 M	6.9	2.03	95.0 M	90.4 M	66.2 M	6.7 M	18.6 M	36.9 M	14.19	4.85	1.79	3.4 B	687.0 M	392.5 M	37	14	95.1	2.5
32	1403/04/23	5,970	2.93	567.7 M	950.9 K	1.12	0.32	81.1 M	82.6 M	61.8 M	22.1 M	23.2 M	38.2 M	3.67	3.55	1.62	14.8 M	3.0 M	178.2 M	7	25	100.0	97.4
33	1403/04/20	5,930	2.95	815.5 M	1.4 M	0.96	0.46	81.5 M	80.9 M	60.9 M	35.5 M	22.6 M	38.8 M	2.3	3.58	1.57	0.0	0.0	177.4 M	10	23	100.0	100.0
34	1403/04/19	5,920	2.96	279.0 M	471.2 K	0.27	0.15	93.0 M	86.2 M	59.1 M	17.4 M	16.8 M	38.8 M	5.33	5.12	1.52	0.0	446.9 M	190.4 M	3	16	100.0	100.0
35	1403/04/18	5,910	2.96	159.2 M	269.4 K	0.07	0.08	79.6 M	94.4 M	58.2 M	6.6 M	23.0 M	40.4 M	12.0	4.1	1.44	0.0	447.5 M	188.3 M	2	24	100.0	100.0
36	1403/04/17	5,870	2.98	820.3 M	1.4 M	0.33	0.41	82.0 M	92.5 M	55.8 M	32.8 M	48.6 M	39.9 M	2.5	1.9	1.4	0.0	565.4 M	170.3 M	10	25	100.0	100.0
37	1403/04/16	5,850	2.99	433.0 M	740.2 K	0.14	0.19	72.2 M	89.2 M	57.4 M	18.8 M	61.5 M	39.0 M	3.83	1.45	1.47	0.0	565.4 M	247.3 M	6	23	100.0	100.0
38	1403/04/13	5,730	2.87	2.5 B	4.3 M	0.94	1.18	90.8 M	86.3 M	61.6 M	6.3 M	74.9 M	39.1 M	14.45	1.15	1.57	2.2 B	566.0 M	412.9 M	26	20	95.4	5.1
39	1403/04/12	5,680	2.9	1.1 B	2.0 M	0.38	0.56	141.7 M	76.9 M	60.0 M	47.1 M	65.1 M	39.6 M	3.01	1.18	1.51	2.8 M	116.9 M	310.4 M	8	24	100.0	99.7
40	1403/04/11	5,580	-1.06	6.4 B	11.5 M	3.0	3.75	90.0 M	68.5 M	58.1 M	95.3 M	60.1 M	39.3 M	-1.06	1.14	1.48	589.5 M	351.2 M	310.3 M	51	42	72.2	62.9
41	1403/04/10	5,540	-2.98	1.4 B	2.5 M	0.68	0.81	69.2 M	53.2 M	52.4 M	230.8 M	42.8 M	35.4 M	-3.33	1.25	1.48	0.0	173.5 M	271.8 M	20	6	100.0	100.0
42	1403/04/09	5,790	0.87	3.0 B	5.2 M	1.6	1.67	75.7 M	44.3 M	50.3 M	81.9 M	36.4 M	33.0 M	-1.08	1.22	1.52	2.9 M	174.0 M	310.4 M	39	36	99.1	99.0
43	1403/04/06	5,800	1.58	1.1 B	1.8 M	0.6	0.45	37.4 M	36.5 M	44.9 M	18.2 M	29.0 M	28.9 M	2.06	1.26	1.55	-10.9 M	110.7 M	304.4 M	25	52	88.1	89.1
44	1403/04/04	5,730	1.96	2.9 B	5.1 M	2.27	1.3	48.4 M	34.0 M	55.1 M	13.6 M	29.7 M	30.6 M	3.56	1.15	1.8	1.2 B	91.5 M	710.4 M	31	24	51.7	11.2
45	1403/04/03	5,650	1.99	2.6 B	4.6 M	1.72	1.18	30.8 M	29.1 M	53.5 M	29.1 M	27.8 M	30.1 M	1.06	1.05	1.78	-299.1 M	-92.6 M	679.1 M	29	41	34.3	45.8
46	1403/03/29	5,330	-1.84	877.0 M	1.6 M	0.49	0.4	22.5 M	47.1 M	54.8 M	44.8 M	32.6 M	32.4 M	-1.99	1.44	1.69	2.4 M	144.3 M	660.5 M	36	18	92.3	92.0
47	1403/03/27	5,420	-1.99	1.7 B	3.2 M	1.14	0.76	46.6 M	54.0 M	55.1 M	49.1 M	34.6 M	32.8 M	-1.05	1.56	1.68	-313.3 M	-29.7 M	688.4 M	27	32	73.2	91.4
48	1403/03/23	5,610	-1.75	404.7 M	719.3 K	0.25	0.16	17.5 M	54.1 M	54.3 M	13.5 M	31.1 M	33.0 M	1.3	1.74	1.65	-107.2 M	33.0 M	701.9 M	17	30	73.5	100.0
49	1403/03/22	5,750	0.7	596.8 M	1.0 M	0.32	0.23	24.8 M	56.0 M	53.5 M	7.2 M	35.2 M	34.0 M	3.43	1.59	1.57	254.3 M	106.3 M	699.8 M	19	30	79.0	36.4
50	1403/03/21	5,680	1.43	3.9 B	6.9 M	2.93	1.59	161.0 M	59.6 M	52.8 M	49.7 M	46.0 M	35.7 M	3.24	1.29	1.48	885.3 M	47.2 M	636.6 M	16	34	65.8	43.2
51	1403/03/20	5,600	-1.75	2.8 B	5.1 M	2.27	1.19	44.6 M	36.6 M	48.4 M	42.6 M	36.0 M	34.3 M	1.05	1.02	1.41	-867.4 M	-202.2 M	608.9 M	36	58	56.4	86.9
52	1403/03/19	5,700	-1.89	134.4 M	235.7 K	0.06	0.05	22.4 M	47.6 M	48.0 M	22.4 M	28.8 M	32.3 M	1.0	1.65	1.49	0.0	279.5 M	739.3 M	6	6	100.0	100.0
53	1403/03/16	5,790	-1.86	757.5 M	1.3 M	0.32	0.29	32.1 M	67.7 M	47.9 M	34.7 M	29.7 M	30.4 M	-1.08	2.28	1.57	259.4 M	941.8 M	756.8 M	20	11	84.7	50.5
54	1403/03/13	5,890	-2.0	1.6 B	2.8 M	0.77	0.61	49.6 M	71.6 M	46.4 M	58.5 M	28.6 M	29.9 M	-1.18	2.5	1.55	-41.5 M	927.1 M	736.0 M	31	27	93.9	96.4
55	1403/03/12	6,090	1.84	1.4 B	2.3 M	0.67	0.47	17.4 M	73.9 M	45.3 M	17.3 M	23.9 M	28.4 M	1.0	3.09	1.6	-361.5 M	935.4 M	802.8 M	27	48	34.0	60.1
56	1403/03/09	5,980	1.87	2.7 B	4.6 M	1.47	0.86	98.2 M	72.4 M	42.2 M	21.5 M	29.0 M	33.0 M	4.57	2.5	1.28	1.5 B	971.7 M	625.6 M	24	38	86.4	29.9
57	1403/03/08	5,880	1.91	5.6 B	9.6 M	4.09	1.73	111.7 M	56.5 M	36.3 M	31.1 M	30.5 M	35.5 M	3.59	1.85	1.02	3.3 B	817.9 M	564.6 M	43	48	85.2	26.5
58	1403/03/07	5,770	-1.87	709.4 M	1.2 M	0.2	0.2	54.6 M	28.9 M	33.2 M	23.8 M	26.0 M	42.8 M	2.29	1.11	-1.29	185.9 M	132.1 M	130.4 M	13	22	100.0	73.8
59	1403/03/06	5,880	-2.0	159.0 M	270.3 K	0.04	0.04	19.9 M	57.4 M	32.7 M	39.7 M	30.1 M	44.5 M	-2.0	1.91	-1.36	0.0	1.7 B	20.5 M	8	4	100.0	100.0
60	1403/03/05	5,980	-1.97	832.9 M	1.4 M	0.19	0.22	20.4 M	53.8 M	33.5 M	41.6 M	27.0 M	45.2 M	-2.04	1.99	-1.35	-179.8 M	1.8 B	20.5 M	32	20	78.4	100.0
61	1403/03/01	6,150	-0.16	1.9 B	3.0 M	0.4	0.48	33.3 M	58.0 M	33.6 M	24.0 M	32.1 M	47.0 M	1.39	1.81	-1.4	772.2 M	1.7 B	-147.9 M	39	22	70.3	28.5
62	1403/02/30	6,220	0.16	3.6 B	5.8 M	0.79	0.95	27.2 M	57.4 M	33.3 M	23.6 M	34.4 M	46.8 M	1.15	1.67	-1.4	-118.0 M	1.7 B	-190.2 M	92	111	69.7	73.0
63	1403/02/29	6,210	2.99	12.3 B	19.8 M	4.45	3.71	112.1 M	63.9 M	33.6 M	39.0 M	42.0 M	49.2 M	2.87	1.52	-1.47	8.1 B	1.7 B	-234.4 M	95	65	86.7	20.7
64	1403/02/26	6,190	0.49	1.4 B	2.3 M	0.5	0.43	27.7 M	37.3 M	27.2 M	14.8 M	42.5 M	50.3 M	1.88	-1.14	-1.85	548.8 M	49.3 M	-744.4 M	47	51	92.1	53.3
65	1403/02/25	6,170	-0.64	3.0 B	4.9 M	1.14	0.92	60.3 M	36.8 M	27.0 M	67.3 M	51.4 M	53.6 M	-1.12	-1.4	-1.99	-671.1 M	-262.7 M	-963.9 M	38	44	75.3	97.4
66	1403/02/24	6,210	-2.97	2.9 B	4.7 M	1.1	0.88	36.3 M	29.9 M	25.8 M	50.6 M	40.1 M	51.9 M	-1.39	-1.34	-2.01	559.3 M	-62.2 M	-1.0 B	53	27	66.0	46.8
67	1403/02/23	6,370	-2.9	3.3 B	5.2 M	1.33	1.01	41.6 M	31.0 M	25.3 M	46.4 M	32.5 M	51.9 M	-1.12	-1.05	-2.05	-42.5 M	174.0 M	-1.1 B	57	52	71.2	72.4
68	1403/02/22	6,560	-2.96	3.3 B	5.0 M	1.48	1.0	21.2 M	31.2 M	24.4 M	38.2 M	23.6 M	51.1 M	-1.8	1.32	-2.1	-148.2 M	252.4 M	-1.2 B	38	25	24.4	28.9
69	1403/02/18	6,730	-0.44	2.3 B	3.4 M	0.98	0.69	19.0 M	30.1 M	24.3 M	48.5 M	22.2 M	48.9 M	-2.55	1.36	-2.01	-1.0 B	250.9 M	-1.2 B	31	33	25.9	70.3
70	1403/02/17	6,730	-2.75	2.2 B	3.3 M	0.73	0.69	24.1 M	31.6 M	24.4 M	22.7 M	18.4 M	48.0 M	1.06	1.71	-1.97	331.6 M	712.2 M	-1.2 B	59	48	63.7	48.8
71	1403/02/16	6,920	-1.42	3.1 B	4.5 M	0.71	0.96	40.1 M	26.8 M	24.2 M	13.6 M	31.5 M	49.2 M	2.95	-1.17	-2.03	1.7 B	-135.2 M	-1.2 B	60	49	76.9	21.3
72	1403/02/12	7,060	1.88	2.4 B	3.4 M	0.39	0.74	42.9 M	21.5 M	23.3 M	17.8 M	39.8 M	50.5 M	2.41	-1.85	-2.16	349.8 M	-419.3 M	-1.4 B	55	113	99.6	84.9
73	1403/02/11	6,910	-2.26	1.7 B	2.4 M	0.23	0.52	19.1 M	20.4 M	22.1 M	22.8 M	73.5 M	52.7 M	-1.19	-3.61	-2.39	-155.9 M	-1.6 B	-1.4 B	55	53	63.2	72.6
74	1403/02/10	6,990	-1.41	2.5 B	3.5 M	0.34	0.77	31.3 M	21.1 M	22.1 M	15.4 M	82.5 M	52.1 M	2.03	-3.92	-2.36	1.3 B	-1.9 B	-1.5 B	63	44	79.4	27.2
75	1403/02/09	7,160	-1.78	6.2 B	8.8 M	0.9	2.08	14.9 M	22.2 M	21.8 M	82.0 M	92.4 M	53.0 M	-5.52	-4.16	-2.43	-3.9 B	-2.2 B	-1.6 B	129	71	30.9	93.7
76	1403/02/08	7,260	-2.94	9.9 B	13.6 M	1.9	3.76	18.3 M	24.2 M	23.0 M	59.5 M	93.4 M	49.0 M	-3.25	-3.86	-2.13	319.2 M	-2.1 B	-1.5 B	258	74	47.7	44.5
77	1403/02/05	7,450	-2.99	10.8 B	14.5 M	3.06	4.63	27.0 M	30.3 M	25.0 M	257.0 M	96.8 M	47.6 M	-9.51	-3.19	-1.9	-5.4 B	-2.2 B	-1.5 B	96	31	24.0	73.6
78	1403/02/04	7,670	-0.39	9.5 B	12.3 M	4.15	4.56	27.3 M	31.7 M	26.2 M	67.8 M	59.3 M	41.4 M	-2.49	-1.87	-1.58	-2.0 B	-1.3 B	-1.3 B	48	49	13.8	35.1
79	1403/02/03	7,700	2.94	2.0 B	2.5 M	0.7	0.86	63.0 M	30.7 M	28.1 M	67.3 M	56.9 M	39.2 M	-1.07	-1.85	-1.4	770.0 K	-1.3 B	-1.2 B	31	29	100.0	100.0
80	1403/01/28	7,480	-0.93	4.4 B	5.8 M	1.96	2.01	20.4 M	21.3 M	26.9 M	82.4 M	59.9 M	39.6 M	-4.04	-2.81	-1.47	-3.5 B	-2.1 B	-1.3 B	24	49	11.2	92.3
81	1403/01/27	7,600	-0.13	432.0 M	572.4 K	0.16	0.19	16.2 M	21.3 M	27.3 M	17.3 M	48.9 M	36.8 M	-1.07	-2.29	-1.35	-75.2 M	-1.8 B	-1.1 B	22	25	82.6	100.0
82	1403/01/20	7,600	-0.39	1.8 B	2.4 M	0.72	0.74	27.2 M	22.5 M	27.7 M	42.3 M	52.5 M	37.7 M	-1.56	-2.33	-1.36	-1.0 B	-2.1 B	-1.1 B	30	43	44.9	100.0
83	1403/01/19	7,630	-2.3	2.7 B	3.5 M	1.12	1.07	19.7 M	20.6 M	26.9 M	58.3 M	49.6 M	38.4 M	-2.96	-2.41	-1.43	-2.1 B	-2.1 B	-1.2 B	30	46	22.1	100.0
84	1403/01/18	7,780	-2.99	4.5 B	5.7 M	2.65	1.81	21.6 M	19.4 M	26.5 M	72.9 M	39.5 M	38.6 M	-3.38	-2.03	-1.46	-3.8 B	-1.9 B	-1.2 B	28	61	13.6	99.8
85	1403/01/15	8,010	-1.6	2.2 B	2.7 M	1.42	0.84	20.3 M	18.3 M	26.0 M	35.6 M	29.1 M	36.8 M	-1.75	-1.59	-1.42	-1.8 B	-1.2 B	-995.1 M	21	62	19.4	100.0
86	1403/01/14	8,120	-2.75	2.8 B	3.4 M	1.89	1.05	23.0 M	18.1 M	26.7 M	52.0 M	29.6 M	39.6 M	-2.26	-1.64	-1.48	-2.0 B	-971.5 M	-1.0 B	25	49	20.5	90.8
87	1403/01/11	8,270	-1.43	1.1 B	1.3 M	0.72	0.37	15.4 M	19.4 M	26.8 M	23.6 M	27.5 M	39.5 M	-1.53	-1.42	-1.48	-799.2 M	-850.9 M	-1.0 B	11	41	16.1	91.8
88	1403/01/08	8,400	1.94	2.1 B	2.5 M	1.35	0.75	9.1 M	19.3 M	26.7 M	14.6 M	26.0 M	40.6 M	-1.61	-1.34	-1.52	-929.6 M	-737.8 M	-1.1 B	12	71	5.1	49.0
89	1403/01/07	8,290	0.36	630.0 M	765.0 K	0.36	0.22	17.0 M	19.9 M	27.1 M	20.3 M	29.7 M	42.3 M	-1.2	-1.49	-1.56	-392.3 M	-943.5 M	-1.1 B	14	31	37.7	100.0
90	1403/01/06	8,230	-0.24	1.4 B	1.7 M	0.76	0.43	19.1 M	23.0 M	27.1 M	46.4 M	31.9 M	43.6 M	-2.43	-1.39	-1.61	-762.8 M	-1.0 B	-1.2 B	33	30	45.2	100.0
91	1403/01/05	8,320	2.97	2.4 B	2.9 M	1.52	0.72	25.9 M	23.9 M	27.3 M	41.2 M	28.7 M	44.7 M	-1.59	-1.2	-1.64	-1.4 B	-1.1 B	-1.3 B	33	54	35.7	93.0
92	1402/12/28	8,080	0.87	700.3 M	866.7 K	0.32	0.21	17.5 M	22.7 M	27.1 M	15.6 M	26.6 M	46.8 M	1.12	-1.17	-1.73	-233.6 M	-922.9 M	-1.5 B	26	44	64.8	98.2
93	1402/12/21	7,980	-1.24	2.5 B	3.2 M	1.12	0.77	17.0 M	30.6 M	27.7 M	27.2 M	34.2 M	47.8 M	-1.6	-1.12	-1.73	-2.0 B	-1.1 B	-1.5 B	24	87	16.1	93.7
94	1402/12/20	8,070	2.41	1.7 B	2.1 M	0.54	0.46	40.9 M	37.3 M	28.5 M	36.1 M	35.1 M	48.0 M	1.13	1.06	-1.69	-851.1 M	-682.7 M	-1.4 B	18	44	43.5	93.9
95	1402/12/16	7,870	0.9	1.7 B	2.1 M	0.47	0.45	22.3 M	36.5 M	28.9 M	24.5 M	40.0 M	49.7 M	-1.1	-1.1	-1.72	-1.2 B	-743.2 M	-1.5 B	21	67	28.2	99.0
96	1402/12/15	7,730	-0.39	1.0 B	1.3 M	0.27	0.26	21.1 M	37.0 M	28.5 M	31.5 M	41.5 M	53.2 M	-1.49	-1.12	-1.87	-395.1 M	-457.0 M	-1.7 B	29	32	58.9	96.8
97	1402/12/14	7,910	2.46	3.7 B	4.8 M	0.93	0.92	42.6 M	38.2 M	29.6 M	56.7 M	43.4 M	53.9 M	-1.33	-1.14	-1.82	-1.1 B	-689.1 M	-1.7 B	49	56	55.7	84.7
98	1402/12/13	7,780	2.91	2.9 B	3.7 M	0.7	0.69	46.9 M	32.3 M	29.7 M	29.3 M	43.3 M	53.7 M	1.6	-1.34	-1.81	95.2 M	-780.3 M	-1.8 B	49	75	79.4	76.1
99	1402/12/12	7,510	0.0	5.5 B	7.3 M	1.64	1.36	35.4 M	25.4 M	29.5 M	63.4 M	52.4 M	55.9 M	-1.79	-2.07	-1.89	-1.2 B	-1.2 B	-1.9 B	57	50	36.8	57.8
100	1402/12/09	7,500	0.0	3.9 B	5.2 M	1.19	0.93	29.6 M	20.9 M	30.0 M	18.1 M	48.6 M	56.6 M	1.63	-2.33	-1.88	254.4 M	-1.0 B	-2.0 B	27	30	20.3	13.8
101	1402/12/08	7,550	-0.66	2.9 B	3.8 M	0.87	0.63	26.8 M	22.1 M	32.9 M	44.7 M	64.4 M	57.6 M	-1.67	-2.91	-1.75	-1.6 B	-1.6 B	-2.1 B	22	48	20.5	74.6
102	1402/12/07	7,530	-2.96	4.4 B	5.8 M	1.49	0.92	18.6 M	21.9 M	33.8 M	61.8 M	66.0 M	54.1 M	-3.32	-3.01	-1.6	-1.5 B	-1.6 B	-2.3 B	50	40	20.9	55.7
103	1402/12/05	7,780	-2.26	3.6 B	4.6 M	1.34	0.72	18.5 M	22.5 M	36.1 M	63.2 M	61.5 M	55.7 M	-3.42	-2.73	-1.54	-1.8 B	-1.7 B	-2.4 B	55	44	28.6	78.3
104	1402/12/02	7,910	-2.94	2.1 B	2.7 M	0.75	0.4	18.9 M	25.1 M	37.7 M	46.7 M	55.6 M	54.8 M	-2.47	-2.22	-1.45	-530.1 M	-1.5 B	-2.3 B	61	36	53.6	78.3
105	1402/12/01	8,100	-1.58	4.0 B	4.9 M	1.11	0.72	38.5 M	26.8 M	40.1 M	116.9 M	56.1 M	55.7 M	-3.03	-2.1	-1.39	-2.7 B	-2.0 B	-2.5 B	29	33	27.8	95.8
106	1402/11/30	8,250	1.1	3.3 B	4.0 M	0.82	0.57	23.9 M	22.7 M	43.3 M	50.5 M	50.5 M	53.7 M	-2.11	-2.22	-1.24	-1.6 B	-2.1 B	-2.4 B	29	45	21.1	69.2
107	1402/11/29	8,300	0.0	2.7 B	3.4 M	0.72	0.47	20.3 M	21.6 M	45.7 M	46.2 M	56.0 M	53.8 M	-2.28	-2.59	-1.18	-2.1 B	-2.7 B	-2.4 B	31	58	22.9	97.6
108	1402/11/28	8,220	-2.95	1.8 B	2.1 M	0.44	0.29	30.4 M	24.7 M	50.1 M	36.4 M	55.6 M	54.5 M	-1.2	-2.25	-1.09	-776.9 M	-2.5 B	-2.4 B	32	48	55.0	99.0
109	1402/11/25	8,370	-1.53	3.0 B	3.6 M	0.56	0.48	16.8 M	25.9 M	49.6 M	52.1 M	51.3 M	54.0 M	-3.1	-1.98	-1.09	-2.7 B	-2.4 B	-2.4 B	17	58	9.4	100.0
110	1402/11/24	8,500	0.0	7.8 B	9.1 M	1.64	1.24	12.1 M	34.2 M	50.4 M	65.7 M	54.8 M	54.0 M	-5.41	-1.6	-1.07	-3.4 B	-2.3 B	-2.3 B	10	54	1.6	45.7
111	1402/11/23	8,430	-1.75	5.3 B	6.3 M	0.96	0.84	18.2 M	31.3 M	54.6 M	74.7 M	58.2 M	56.2 M	-4.1	-1.86	-1.03	-4.5 B	-2.4 B	-2.3 B	18	65	6.1	90.9
112	1402/11/21	8,560	-0.12	1.9 B	2.2 M	0.3	0.29	34.2 M	38.3 M	61.6 M	39.2 M	52.9 M	56.9 M	-1.15	-1.38	1.08	-890.1 M	-1.8 B	-2.1 B	21	41	38.4	86.1
113	1402/11/18	8,570	0.0	2.5 B	2.9 M	0.36	0.39	43.1 M	45.4 M	63.6 M	18.1 M	55.1 M	57.4 M	2.39	-1.22	1.11	-364.8 M	-2.2 B	-2.1 B	15	56	25.7	40.1
114	1402/11/17	8,580	0.12	9.7 B	11.3 M	1.62	1.6	52.0 M	48.7 M	63.4 M	73.0 M	63.5 M	58.3 M	-1.4	-1.3	1.09	-2.2 B	-2.5 B	-2.1 B	21	45	11.3	34.0
115	1402/11/16	8,580	-0.81	4.4 B	5.2 M	0.64	0.75	12.5 M	51.2 M	63.4 M	82.1 M	64.1 M	56.8 M	-6.57	-1.25	1.12	-4.1 B	-2.6 B	-2.1 B	23	54	6.5	100.0
116	1402/11/15	8,610	-1.03	9.6 B	11.2 M	1.32	1.68	60.9 M	72.1 M	64.9 M	53.7 M	58.8 M	55.2 M	1.13	1.23	1.18	-1.3 B	-2.2 B	-1.9 B	14	40	8.8	22.3
117	1402/11/14	8,700	1.16	5.0 B	5.7 M	0.59	0.88	69.4 M	67.9 M	65.9 M	53.4 M	48.4 M	56.3 M	1.3	1.4	1.17	-2.8 B	-3.0 B	-1.9 B	18	75	25.0	80.3
118	1402/11/11	8,600	-0.35	6.1 B	7.0 M	0.76	1.13	56.5 M	63.7 M	65.9 M	58.6 M	53.3 M	55.7 M	-1.04	1.19	1.18	-1.9 B	-3.3 B	-1.8 B	28	60	26.1	58.1
119	1402/11/10	8,650	0.12	5.0 B	5.8 M	0.57	0.95	69.8 M	57.8 M	66.1 M	74.7 M	50.9 M	55.1 M	-1.07	1.14	1.2	-3.0 B	-3.0 B	-1.8 B	15	54	21.0	80.9
120	1402/11/09	8,650	-0.12	9.5 B	11.0 M	1.2	1.92	105.9 M	51.5 M	65.5 M	55.7 M	50.2 M	54.2 M	1.9	1.03	1.21	-2.1 B	-3.0 B	-1.7 B	20	75	22.2	43.8
121	1402/11/08	8,700	0.12	11.0 B	12.7 M	1.6	2.42	47.1 M	51.0 M	63.2 M	33.2 M	49.0 M	53.6 M	1.42	1.04	1.18	-5.3 B	-2.7 B	-1.6 B	24	194	10.3	58.7
122	1402/11/07	8,630	-0.69	10.3 B	11.8 M	1.65	2.51	49.7 M	53.6 M	63.8 M	93.8 M	61.2 M	55.9 M	-1.89	-1.14	1.14	-4.1 B	-2.1 B	-1.4 B	24	56	11.6	51.1
123	1402/11/04	8,680	-0.12	4.4 B	5.0 M	0.72	1.09	27.9 M	60.4 M	62.3 M	32.4 M	54.7 M	52.3 M	-1.16	1.1	1.19	-394.9 M	-1.7 B	-1.2 B	23	32	14.6	23.6
124	1402/11/03	8,680	-0.57	8.6 B	9.9 M	1.6	2.29	30.8 M	57.0 M	62.0 M	68.2 M	52.4 M	51.6 M	-2.21	1.09	1.2	-3.4 B	-1.7 B	-1.3 B	19	58	6.8	45.9
125	1402/11/02	8,710	-0.11	5.7 B	6.6 M	1.02	1.55	89.5 M	57.7 M	61.4 M	48.6 M	49.4 M	51.0 M	1.84	1.17	1.2	-549.9 M	-1.4 B	-1.2 B	27	61	42.1	51.7
126	1402/11/01	8,750	0.11	5.4 B	6.2 M	0.91	1.51	58.6 M	61.0 M	63.4 M	53.4 M	60.8 M	51.8 M	1.1	1.0	1.22	-2.1 B	-2.0 B	-1.2 B	29	71	31.3	69.9
127	1402/10/30	8,720	0.0	7.1 B	8.1 M	1.35	2.08	75.9 M	75.5 M	62.1 M	59.6 M	68.5 M	51.4 M	1.27	1.1	1.21	-2.0 B	-1.6 B	-1.2 B	37	80	39.7	67.3
128	1402/10/27	8,800	1.38	3.8 B	4.4 M	0.79	1.16	31.3 M	76.2 M	59.2 M	29.1 M	68.2 M	50.6 M	1.08	1.12	1.17	-279.6 M	-1.4 B	-1.2 B	44	57	35.9	43.1
129	1402/10/26	8,730	0.11	5.0 B	5.7 M	1.16	1.42	42.7 M	83.3 M	60.9 M	50.9 M	70.7 M	51.4 M	-1.19	1.18	1.18	-1.9 B	-1.4 B	-1.2 B	26	59	22.4	60.7
130	1402/10/25	8,750	0.0	6.7 B	7.6 M	1.92	1.84	107.3 M	87.0 M	59.3 M	111.1 M	67.9 M	52.5 M	-1.04	1.28	1.13	-3.7 B	-1.3 B	-1.3 B	28	60	45.1	100.0
131	1402/10/24	8,760	0.0	7.3 B	8.4 M	2.47	2.02	118.6 M	75.8 M	56.8 M	93.0 M	53.8 M	49.1 M	1.28	1.41	1.16	-266.6 M	-719.6 M	-1.2 B	44	59	71.3	75.0
132	1402/10/23	8,750	-0.11	3.5 B	3.9 M	1.27	0.81	80.6 M	62.8 M	52.5 M	54.5 M	50.4 M	47.0 M	1.48	1.25	1.12	-1.1 B	-1.0 B	-1.4 B	25	58	58.3	91.4
133	1402/10/20	8,810	0.8	2.1 B	2.4 M	0.8	0.49	50.7 M	60.7 M	58.4 M	38.2 M	47.4 M	45.5 M	1.33	1.28	1.28	-187.8 M	-948.5 M	-1.0 B	34	50	81.4	90.3
134	1402/10/19	8,740	0.11	2.0 B	2.2 M	0.72	0.45	46.7 M	62.7 M	58.9 M	33.0 M	48.0 M	45.8 M	1.42	1.31	1.29	-1.1 B	-1.0 B	-1.1 B	14	52	33.5	87.7
135	1402/10/18	8,700	-0.11	2.5 B	2.9 M	0.86	0.57	50.8 M	63.2 M	59.2 M	44.8 M	51.8 M	45.2 M	1.13	1.22	1.31	-939.7 M	-1.0 B	-1.0 B	30	55	60.1	97.2
136	1402/10/17	8,690	-0.46	4.7 B	5.4 M	1.97	1.06	78.4 M	62.7 M	52.5 M	76.2 M	51.5 M	45.1 M	1.03	1.22	1.16	-1.9 B	-1.1 B	-1.0 B	35	61	58.3	98.8
137	1402/10/16	8,790	0.46	2.3 B	2.6 M	1.0	0.5	69.8 M	57.5 M	52.6 M	40.3 M	41.4 M	43.3 M	1.73	1.39	1.21	-649.8 M	-915.8 M	-968.1 M	23	56	71.0	99.8
138	1402/10/13	8,690	-1.36	1.7 B	1.9 M	0.69	0.33	55.6 M	48.2 M	51.7 M	39.9 M	37.9 M	42.9 M	1.39	1.27	1.21	-581.9 M	-851.2 M	-989.5 M	19	41	62.5	96.9
139	1402/10/12	8,820	0.11	2.4 B	2.7 M	0.88	0.43	56.3 M	44.6 M	56.5 M	52.4 M	36.6 M	44.4 M	1.07	1.22	1.27	-1.1 B	-974.2 M	-824.4 M	24	46	56.0	100.0
140	1402/10/11	8,800	-1.46	3.7 B	4.2 M	1.31	0.66	50.2 M	42.4 M	60.3 M	44.8 M	37.9 M	45.1 M	1.12	1.12	1.34	-1.3 B	-1.0 B	-673.5 M	34	66	46.4	80.4
141	1402/10/10	8,950	0.11	2.1 B	2.3 M	0.67	0.34	59.6 M	55.7 M	62.1 M	32.0 M	41.5 M	44.9 M	1.86	1.34	1.38	-1.0 B	-845.3 M	-602.3 M	17	64	49.1	99.3
142	1402/10/09	8,990	1.47	1.6 B	1.8 M	0.45	0.25	31.8 M	51.7 M	59.5 M	24.1 M	44.3 M	45.5 M	1.32	1.17	1.31	-326.7 M	-1.1 B	-434.3 M	36	61	72.7	93.4
143	1402/10/06	8,870	-1.44	2.7 B	3.0 M	0.79	0.44	37.8 M	51.1 M	61.2 M	33.8 M	48.6 M	46.1 M	1.12	1.05	1.33	-1.2 B	-1.4 B	-414.2 M	39	79	55.2	100.0
144	1402/10/05	8,950	-2.29	3.8 B	4.2 M	0.86	0.62	42.4 M	54.2 M	61.4 M	54.9 M	51.5 M	46.4 M	-1.29	1.05	1.32	-1.4 B	-1.2 B	-358.2 M	49	64	54.9	92.9
145	1402/10/04	9,160	0.22	4.2 B	4.6 M	0.77	0.66	122.5 M	51.6 M	60.8 M	62.9 M	54.6 M	45.6 M	1.95	-1.06	1.33	-230.8 M	-1.9 B	-308.3 M	32	66	92.3	97.7
146	1402/10/03	9,220	-0.86	3.3 B	3.6 M	0.52	0.52	35.2 M	43.0 M	56.7 M	46.3 M	50.5 M	46.8 M	-1.32	-1.17	1.21	-2.1 B	-2.2 B	-498.5 M	34	72	35.9	100.0
147	1402/10/02	9,310	-0.53	3.7 B	4.0 M	0.41	0.57	33.5 M	45.2 M	56.1 M	48.4 M	50.1 M	46.3 M	-1.44	-1.11	1.21	-2.2 B	-2.4 B	-415.2 M	46	77	41.4	100.0
148	1402/09/29	9,240	-2.53	2.5 B	2.7 M	0.26	0.38	54.0 M	67.5 M	56.0 M	43.5 M	46.4 M	44.8 M	1.24	1.46	1.25	-173.8 M	-898.1 M	-306.6 M	33	45	71.1	78.0
149	1402/09/28	9,470	-2.47	9.1 B	9.6 M	1.09	1.41	35.1 M	68.8 M	55.5 M	64.2 M	46.8 M	44.1 M	-1.83	1.47	1.26	-5.0 B	-1.1 B	-323.7 M	58	109	22.4	76.8
150	1402/09/27	9,680	2.22	10.0 B	10.3 M	1.32	1.61	53.4 M	76.0 M	55.3 M	44.9 M	39.3 M	42.8 M	1.19	1.93	1.29	-1.7 B	-148.8 M	-230.3 M	76	128	40.6	57.5
151	1402/09/25	9,490	2.93	7.8 B	8.3 M	1.15	1.38	50.8 M	53.9 M	54.5 M	46.2 M	38.1 M	41.7 M	1.1	1.41	1.31	-2.9 B	87.0 M	-164.7 M	39	106	25.3	62.5
152	1402/09/22	9,300	2.09	16.8 B	18.2 M	4.04	3.53	133.0 M	57.5 M	54.7 M	30.4 M	36.0 M	41.3 M	4.38	1.6	1.32	5.2 B	492.3 M	-21.9 M	62	99	49.1	17.9
153	1402/09/21	9,180	0.22	4.3 B	4.8 M	0.71	0.93	63.1 M	39.4 M	49.7 M	47.9 M	37.2 M	41.5 M	1.32	1.06	1.2	-1.4 B	-771.4 M	-298.7 M	28	66	40.9	73.0
154	1402/09/20	9,150	0.66	2.3 B	2.5 M	0.29	0.49	59.4 M	53.9 M	49.5 M	23.9 M	42.1 M	41.2 M	2.49	1.28	1.2	3.0 M	50.7 M	-244.6 M	29	72	75.9	75.8
155	1402/09/19	9,090	-0.98	4.9 B	5.4 M	0.64	1.01	17.7 M	63.3 M	48.7 M	42.4 M	48.2 M	41.5 M	-2.4	1.31	1.17	-505.7 M	441.6 M	-267.5 M	144	72	52.3	62.7
156	1402/09/18	9,080	-2.05	4.7 B	5.1 M	0.54	0.92	85.5 M	88.5 M	53.8 M	37.9 M	47.7 M	42.5 M	2.25	1.86	1.27	-885.4 M	577.7 M	-346.5 M	30	91	54.7	73.6
157	1402/09/15	9,230	0.0	4.5 B	4.8 M	0.5	0.87	47.0 M	72.6 M	55.4 M	35.7 M	49.4 M	44.1 M	1.32	1.47	1.26	-1.1 B	1.2 B	-291.9 M	65	116	68.4	92.6
158	1402/09/14	9,200	2.45	14.5 B	15.7 M	2.3	3.1	89.6 M	77.2 M	56.8 M	58.3 M	51.5 M	45.1 M	1.54	1.5	1.26	2.7 B	1.4 B	-191.8 M	128	150	79.1	60.3
159	1402/09/13	8,980	2.98	10.2 B	11.3 M	2.24	2.46	117.6 M	69.0 M	52.9 M	62.4 M	47.3 M	43.1 M	1.88	1.46	1.23	2.0 B	890.6 M	-298.6 M	66	93	76.2	57.0
160	1402/09/12	8,730	2.95	4.0 B	4.6 M	0.77	1.03	115.7 M	51.8 M	47.5 M	38.8 M	40.6 M	41.8 M	2.98	1.28	1.14	174.6 M	411.7 M	-454.8 M	27	76	78.2	73.8
161	1402/09/11	8,480	2.91	9.2 B	10.8 M	2.36	2.74	42.0 M	41.3 M	44.6 M	47.8 M	51.2 M	41.2 M	-1.14	-1.24	1.08	2.3 B	-430.2 M	-472.8 M	152	85	69.5	44.2
162	1402/09/08	8,330	2.97	5.0 B	6.0 M	1.52	1.54	78.3 M	38.3 M	44.8 M	43.3 M	48.8 M	39.7 M	1.81	-1.27	1.13	74.7 M	-989.2 M	-583.0 M	53	94	83.3	81.8
163	1402/09/07	8,130	0.25	1.1 B	1.4 M	0.33	0.35	33.8 M	29.5 M	41.7 M	31.7 M	41.7 M	39.8 M	1.07	-1.41	1.05	-76.1 M	-1.0 B	-721.9 M	24	28	73.1	80.0
164	1402/09/06	8,100	0.5	2.0 B	2.5 M	0.49	0.64	27.8 M	29.9 M	41.1 M	32.1 M	39.7 M	39.1 M	-1.15	-1.32	1.05	-437.1 M	-1.1 B	-734.1 M	50	57	69.9	91.9
165	1402/09/05	8,070	-2.18	7.1 B	8.9 M	2.53	2.54	29.0 M	29.8 M	41.4 M	83.2 M	41.5 M	38.5 M	-2.87	-1.39	1.07	-4.0 B	-1.6 B	-722.6 M	99	83	40.1	96.6
166	1402/09/04	8,180	-1.92	3.5 B	4.2 M	1.47	1.22	27.1 M	28.4 M	42.5 M	32.7 M	28.4 M	34.4 M	-1.2	-1.0	1.24	-472.6 M	-893.3 M	-530.4 M	50	56	39.3	53.0
167	1402/09/01	8,330	-0.36	2.5 B	3.0 M	1.23	0.87	32.5 M	30.4 M	42.9 M	18.0 M	27.9 M	34.3 M	1.8	1.09	1.25	-13.7 M	-810.0 M	-522.5 M	49	89	64.1	64.6
168	1402/08/30	8,320	-1.3	1.8 B	2.1 M	0.73	0.55	36.5 M	27.8 M	41.6 M	26.6 M	29.8 M	35.1 M	1.37	-1.08	1.19	-514.3 M	-866.5 M	-560.9 M	34	66	70.7	100.0
169	1402/08/29	8,430	-2.66	5.8 B	6.8 M	3.67	1.91	27.2 M	31.4 M	43.5 M	42.5 M	32.7 M	37.7 M	-1.56	-1.04	1.15	-3.1 B	-825.1 M	-549.9 M	52	106	24.5	78.1
170	1402/08/28	8,540	-2.95	1.2 B	1.4 M	0.41	0.39	15.9 M	33.0 M	45.9 M	15.4 M	26.2 M	36.6 M	1.03	1.26	1.26	-373.3 M	-297.8 M	-328.4 M	27	52	34.9	65.4
171	1402/08/27	8,750	-0.57	745.7 M	847.3 K	0.16	0.23	55.9 M	46.2 M	47.0 M	30.7 M	39.8 M	37.2 M	1.82	1.16	1.27	-56.3 M	-640.3 M	-285.5 M	10	20	74.9	82.5
172	1402/08/20	8,740	-1.35	795.2 M	903.7 K	0.15	0.25	17.9 M	64.7 M	47.4 M	19.1 M	48.0 M	36.4 M	-1.07	1.35	1.3	-296.1 M	-587.6 M	-263.4 M	23	37	51.7	88.9
173	1402/08/17	8,800	-2.98	3.9 B	4.4 M	0.69	1.24	56.8 M	72.7 M	47.8 M	41.2 M	52.4 M	36.7 M	1.38	1.39	1.3	-307.6 M	-343.5 M	-234.3 M	28	46	40.6	48.4
174	1402/08/16	8,970	1.13	1.6 B	1.7 M	0.27	0.49	30.5 M	72.7 M	45.3 M	27.1 M	50.4 M	37.1 M	1.13	1.44	1.22	-455.5 M	-165.6 M	-200.8 M	33	54	64.2	93.3
175	1402/08/15	8,890	2.89	8.2 B	9.2 M	1.88	2.9	78.4 M	73.6 M	44.5 M	66.1 M	54.0 M	36.9 M	1.19	1.36	1.21	-2.1 B	-307.7 M	-209.1 M	24	60	23.0	48.4
176	1402/08/14	8,610	1.65	9.3 B	10.8 M	3.57	4.01	102.8 M	66.2 M	42.6 M	64.8 M	46.5 M	36.5 M	1.59	1.42	1.17	207.0 M	72.6 M	-202.7 M	55	84	60.8	58.6
177	1402/08/13	8,430	0.0	4.1 B	4.9 M	1.58	1.92	73.7 M	50.7 M	38.2 M	52.9 M	34.6 M	33.7 M	1.39	1.47	1.14	924.3 M	54.7 M	-221.6 M	47	48	84.2	61.8
178	1402/08/10	8,370	0.0	4.8 B	5.6 M	2.6	2.39	64.9 M	38.8 M	37.1 M	38.3 M	34.2 M	33.8 M	1.69	1.13	1.1	582.3 M	-670.8 M	-310.7 M	58	83	79.3	67.0
179	1402/08/09	8,250	-2.6	1.8 B	2.1 M	1.06	0.86	22.9 M	22.5 M	36.2 M	46.4 M	29.6 M	32.9 M	-2.03	-1.32	1.1	-1.2 B	-851.1 M	-299.3 M	24	37	31.2	97.4
180	1402/08/08	8,420	0.48	983.9 M	1.2 M	0.54	0.46	16.2 M	22.0 M	40.9 M	15.5 M	24.6 M	34.8 M	1.04	-1.12	1.18	-184.1 M	-659.2 M	-157.1 M	25	38	41.1	59.8
181	1402/08/07	8,470	2.17	1.1 B	1.3 M	0.54	0.51	33.8 M	25.2 M	43.9 M	14.2 M	25.1 M	35.5 M	2.38	1.0	1.24	117.6 M	-660.7 M	-35.8 M	22	44	67.7	57.0
182	1402/08/06	8,270	-2.93	4.3 B	5.2 M	2.58	2.17	22.5 M	26.6 M	45.3 M	45.1 M	28.2 M	36.8 M	-2.0	-1.06	1.23	-2.7 B	-747.2 M	-53.4 M	28	74	14.7	77.8
183	1402/08/03	8,500	-0.7	928.6 M	1.1 M	0.28	0.46	18.7 M	25.2 M	45.5 M	18.0 M	23.6 M	36.8 M	1.04	1.07	1.24	-319.3 M	-362.9 M	45.5 M	28	47	56.5	90.9
184	1402/08/02	8,440	-1.86	1.0 B	1.2 M	0.3	0.5	20.2 M	37.6 M	46.2 M	15.2 M	35.3 M	36.8 M	1.33	1.07	1.25	-206.6 M	-357.9 M	78.3 M	22	43	44.0	64.4
185	1402/08/01	8,550	-2.4	1.7 B	1.9 M	0.5	0.84	29.5 M	42.3 M	46.0 M	21.3 M	35.8 M	37.9 M	1.39	1.18	1.22	-191.5 M	-48.8 M	45.9 M	39	63	69.0	80.5
186	1402/07/30	8,720	-2.68	2.4 B	2.7 M	0.73	1.23	33.3 M	44.3 M	46.0 M	31.5 M	37.2 M	38.6 M	1.06	1.19	1.19	-315.1 M	86.5 M	28.7 M	53	66	74.1	87.3
187	1402/07/29	8,930	-2.93	2.8 B	3.1 M	0.92	1.43	20.3 M	47.8 M	45.2 M	26.9 M	35.2 M	38.0 M	-1.33	1.36	1.19	-782.0 M	226.6 M	40.1 M	61	75	44.7	72.9
188	1402/07/26	9,160	1.89	9.4 B	10.2 M	5.63	5.99	49.8 M	53.0 M	47.4 M	51.3 M	36.3 M	38.5 M	-1.03	1.46	1.23	-294.4 M	440.0 M	157.8 M	163	164	86.5	89.6
189	1402/07/25	8,990	2.98	1.9 B	2.1 M	1.3	1.25	120.0 M	42.8 M	45.8 M	11.8 M	27.7 M	36.8 M	10.2	1.55	1.24	1.3 B	571.3 M	113.6 M	14	29	90.3	18.3
190	1402/07/24	8,730	2.95	1.2 B	1.4 M	0.78	0.84	48.7 M	33.6 M	43.7 M	23.6 M	29.1 M	37.1 M	2.06	1.15	1.18	485.2 M	179.5 M	-3.1 M	25	31	100.0	60.1
191	1402/07/23	8,520	2.9	1.6 B	1.9 M	1.21	1.17	60.9 M	31.3 M	42.9 M	18.5 M	36.5 M	37.7 M	3.28	-1.17	1.14	385.2 M	-309.3 M	-98.4 M	24	58	91.2	67.1
192	1402/07/22	8,230	-2.37	1.0 B	1.2 M	0.73	0.73	33.7 M	27.9 M	41.7 M	23.7 M	36.7 M	38.4 M	1.43	-1.31	1.09	285.2 M	-420.4 M	-164.0 M	26	25	86.8	58.5
193	1402/07/05	18,330	-1.03	4.6 B	2.5 M	1.56	1.53	29.0 M	31.0 M	41.4 M	51.5 M	40.5 M	38.3 M	-1.77	-1.31	1.08	362.2 M	-649.1 M	-236.0 M	103	51	65.3	57.3
194	1402/07/04	18,400	-1.08	1.8 B	954.5 K	0.43	0.59	22.2 M	36.3 M	42.7 M	25.9 M	35.2 M	36.9 M	-1.17	1.03	1.16	-620.4 M	-559.5 M	-280.0 M	49	66	61.5	96.6
195	1402/07/03	18,470	-2.99	4.5 B	2.4 M	1.06	1.55	29.8 M	51.6 M	43.3 M	54.9 M	43.2 M	36.5 M	-1.84	1.19	1.19	-2.0 B	-99.8 M	-274.9 M	65	71	43.5	87.4
196	1402/07/01	18,800	-1.78	1.4 B	731.4 K	0.28	0.47	25.6 M	63.1 M	44.0 M	20.6 M	40.3 M	35.3 M	1.24	1.56	1.25	-170.2 M	740.3 M	-196.0 M	44	63	80.9	93.1
197	1402/06/29	18,900	-1.72	3.3 B	1.7 M	0.7	1.13	50.6 M	69.1 M	43.8 M	50.6 M	44.7 M	35.9 M	1.0	1.55	1.22	-858.3 M	727.6 M	-229.4 M	48	65	72.8	98.5
198	1402/06/28	19,160	1.27	4.2 B	2.2 M	0.97	1.47	46.9 M	68.0 M	43.3 M	27.8 M	44.5 M	34.9 M	1.69	1.53	1.24	810.1 M	753.9 M	-260.4 M	86	116	95.6	76.4
199	1402/06/27	18,920	2.99	7.6 B	4.0 M	2.46	2.51	85.5 M	72.1 M	42.4 M	63.8 M	46.6 M	35.4 M	1.34	1.55	1.2	1.7 B	659.3 M	-292.3 M	89	93	99.7	77.7
200	1402/06/26	18,370	2.97	4.8 B	2.6 M	2.01	1.65	105.5 M	57.5 M	36.8 M	37.5 M	40.5 M	40.4 M	2.82	1.42	-1.1	2.2 B	152.6 M	-767.0 M	39	50	84.8	38.6
201	1402/06/22	17,930	2.99	4.4 B	2.5 M	2.58	1.46	67.4 M	41.5 M	33.3 M	46.8 M	40.3 M	40.4 M	1.44	1.03	-1.21	-233.7 M	-402.5 M	-861.2 M	50	77	76.8	82.2
202	1402/06/21	17,420	0.81	1.9 B	1.1 M	0.97	0.66	34.6 M	28.2 M	31.8 M	53.8 M	32.0 M	39.8 M	-1.56	-1.14	-1.25	-726.6 M	-373.6 M	-844.3 M	35	36	62.5	100.0
203	1402/06/20	17,410	0.81	1.9 B	1.1 M	0.99	0.65	44.9 M	35.7 M	31.6 M	21.6 M	29.5 M	39.8 M	2.07	1.21	-1.26	336.9 M	86.4 M	-868.8 M	35	57	81.8	64.3
204	1402/06/19	17,200	-1.6	1.5 B	874.1 K	0.76	0.49	21.1 M	30.9 M	31.5 M	48.6 M	34.0 M	40.1 M	-2.31	-1.1	-1.27	-855.3 M	-216.8 M	-828.4 M	31	31	43.2	99.9
205	1402/06/18	17,340	-2.36	1.8 B	1.0 M	0.78	0.56	26.8 M	30.0 M	32.0 M	35.7 M	31.1 M	39.9 M	-1.33	-1.04	-1.25	-534.0 M	-244.8 M	-883.1 M	36	42	54.9	85.3
206	1402/06/14	17,800	-0.22	1.2 B	662.6 K	0.5	0.35	17.4 M	29.5 M	31.7 M	16.8 M	32.5 M	39.8 M	1.03	-1.1	-1.26	-88.8 M	-422.0 M	-891.2 M	50	57	73.8	81.3
207	1402/06/13	17,700	-1.17	3.8 B	2.1 M	1.55	1.12	58.5 M	31.1 M	33.8 M	35.2 M	35.8 M	40.4 M	1.66	-1.15	-1.19	1.6 B	-589.5 M	-863.2 M	60	55	93.4	51.5
208	1402/06/12	17,900	-1.27	1.8 B	983.2 K	0.66	0.52	16.2 M	19.7 M	34.4 M	44.0 M	34.6 M	40.1 M	-2.72	-1.75	-1.16	-1.2 B	-1.1 B	-906.8 M	36	40	33.1	100.0
209	1402/06/11	18,000	-0.55	1.8 B	988.9 K	0.65	0.49	15.1 M	22.0 M	35.1 M	28.7 M	30.5 M	39.8 M	-1.9	-1.39	-1.13	-995.4 M	-1.0 B	-860.3 M	31	51	26.1	81.6
210	1402/06/08	18,250	-0.44	3.0 B	1.7 M	1.26	0.83	23.0 M	23.3 M	38.9 M	41.9 M	27.7 M	39.1 M	-1.82	-1.18	-1.0	-1.4 B	-907.5 M	-643.2 M	33	52	25.4	72.7
211	1402/06/07	18,180	-2.1	1.6 B	896.9 K	0.7	0.43	21.1 M	24.6 M	39.0 M	31.0 M	25.5 M	37.9 M	-1.47	-1.04	1.03	-926.0 M	-699.8 M	-541.3 M	34	53	43.7	100.0
212	1402/06/06	18,250	1.11	4.2 B	2.3 M	1.97	1.09	24.1 M	22.7 M	39.1 M	30.1 M	25.2 M	40.1 M	-1.25	-1.11	-1.03	-1.2 B	-682.3 M	-608.8 M	27	60	15.4	42.8
213	1402/06/05	18,080	2.96	3.0 B	1.7 M	1.6	0.8	31.1 M	23.4 M	40.8 M	20.5 M	25.6 M	40.1 M	1.51	-1.1	1.02	-518.7 M	-746.9 M	-474.4 M	17	51	17.4	34.4
214	1402/06/04	17,600	2.98	1.9 B	1.1 M	0.5	0.5	19.6 M	27.0 M	40.7 M	15.3 M	27.4 M	39.4 M	1.28	-1.02	1.03	-517.5 M	-608.5 M	-339.7 M	18	57	18.8	46.5
215	1402/06/01	17,320	-0.63	1.1 B	663.8 K	0.27	0.3	29.0 M	31.9 M	40.3 M	33.4 M	64.9 M	40.4 M	-1.15	-2.04	-1.0	-381.5 M	-2.1 B	-332.9 M	26	34	66.4	100.0
216	1402/05/31	17,370	0.87	1.2 B	716.1 K	0.22	0.31	13.1 M	35.3 M	40.5 M	30.8 M	63.8 M	38.8 M	-2.35	-1.81	1.04	-838.5 M	-1.9 B	-369.1 M	30	40	31.4	98.6
217	1402/05/30	17,250	2.99	2.8 B	1.6 M	0.53	0.67	35.8 M	42.0 M	40.2 M	32.7 M	64.5 M	38.9 M	1.09	-1.54	1.03	-1.5 B	-1.7 B	-332.3 M	8	54	10.2	63.0
218	1402/05/29	16,800	-1.41	2.0 B	1.2 M	0.38	0.47	36.3 M	40.9 M	40.0 M	28.7 M	70.2 M	42.0 M	1.26	-1.72	-1.05	173.6 M	-1.7 B	-445.7 M	46	52	83.1	74.4
219	1402/05/28	17,020	-2.96	11.1 B	6.5 M	2.85	2.6	40.8 M	41.6 M	39.9 M	173.1 M	71.1 M	45.5 M	-4.25	-1.71	-1.14	-7.8 B	-1.5 B	-638.3 M	46	56	17.0	87.6
220	1402/05/25	17,400	-2.79	4.2 B	2.4 M	1.15	0.92	42.2 M	39.5 M	40.6 M	37.5 M	38.2 M	43.0 M	1.12	1.03	-1.06	356.6 M	-311.9 M	-471.5 M	52	49	52.8	44.2
221	1402/05/24	17,990	-0.88	7.7 B	4.3 M	2.54	1.41	53.3 M	34.9 M	40.4 M	37.2 M	38.0 M	42.5 M	1.43	-1.09	-1.05	105.2 M	-522.3 M	-396.1 M	32	43	22.2	20.8
222	1402/05/23	18,120	-0.44	2.0 B	1.1 M	0.58	0.34	30.2 M	35.4 M	42.4 M	53.9 M	35.7 M	47.1 M	-1.79	-1.01	-1.11	-1.2 B	-449.3 M	-684.3 M	24	36	36.1	96.7
223	1402/05/22	18,190	-1.94	3.0 B	1.6 M	0.9	0.45	39.7 M	43.1 M	42.6 M	22.4 M	33.3 M	50.2 M	1.77	1.29	-1.18	1.1 B	-65.6 M	-878.6 M	52	41	68.7	30.6
224	1402/05/21	18,600	-2.62	3.6 B	2.0 M	0.89	0.55	31.5 M	41.2 M	45.2 M	39.9 M	35.3 M	51.8 M	-1.27	1.17	-1.15	-1.9 B	-344.3 M	-903.1 M	47	86	40.7	94.3
225	1402/05/18	19,060	0.26	2.5 B	1.3 M	0.63	0.38	26.6 M	49.4 M	45.7 M	37.2 M	31.1 M	52.4 M	-1.4	1.59	-1.15	-695.3 M	714.9 M	-817.2 M	69	68	72.0	99.2
226	1402/05/17	19,010	2.98	4.6 B	2.4 M	1.08	0.68	60.1 M	51.6 M	46.1 M	24.3 M	27.5 M	52.7 M	2.48	1.88	-1.14	470.5 M	977.4 M	-840.9 M	28	50	36.6	26.4
227	1402/05/16	18,570	3.0	4.1 B	2.2 M	1.02	0.62	67.8 M	46.0 M	44.6 M	34.0 M	36.3 M	53.8 M	1.99	1.27	-1.2	701.8 M	428.2 M	-1.0 B	56	91	92.2	75.2
228	1402/05/15	18,010	-0.17	2.1 B	1.2 M	0.49	0.31	31.6 M	44.4 M	43.7 M	37.8 M	35.8 M	54.4 M	-1.19	1.24	-1.25	-248.5 M	594.2 M	-1.0 B	59	56	87.5	99.1
229	1402/05/14	18,280	2.81	6.9 B	3.8 M	2.04	1.05	66.6 M	44.8 M	46.7 M	21.7 M	31.1 M	53.5 M	3.07	1.44	-1.15	3.3 B	1.1 B	-948.4 M	75	76	72.8	24.0
230	1402/05/10	17,950	1.53	1.7 B	964.0 K	0.43	0.25	30.0 M	36.8 M	44.7 M	16.9 M	33.9 M	53.6 M	1.78	1.09	-1.2	617.3 M	333.6 M	-1.1 B	51	54	89.2	53.2
231	1402/05/09	17,650	-2.97	5.4 B	3.0 M	1.51	0.77	32.5 M	38.4 M	44.5 M	68.2 M	33.0 M	55.1 M	-2.1	1.16	-1.24	-2.3 B	-11.1 M	-1.5 B	81	72	48.9	91.1
232	1402/05/08	17,900	-1.76	3.5 B	1.9 M	0.77	0.48	58.0 M	36.9 M	46.1 M	30.1 M	26.9 M	56.0 M	1.93	1.37	-1.21	1.5 B	423.7 M	-1.5 B	57	59	94.9	50.9
233	1402/05/07	17,940	0.39	4.3 B	2.3 M	0.86	0.58	38.1 M	33.4 M	46.9 M	17.1 M	37.5 M	55.5 M	2.23	-1.12	-1.18	2.2 B	-631.8 M	-1.5 B	93	80	83.3	32.2
234	1402/05/04	18,150	1.11	1.9 B	1.1 M	0.29	0.25	23.2 M	31.8 M	49.3 M	34.2 M	53.1 M	57.9 M	-1.48	-1.67	-1.17	-381.0 M	-1.8 B	-1.7 B	47	43	56.7	76.5
235	1402/05/03	17,860	-2.24	4.9 B	2.7 M	0.71	0.64	39.5 M	37.5 M	53.6 M	26.0 M	62.8 M	57.9 M	1.52	-1.67	-1.08	-1.1 B	-2.6 B	-1.7 B	78	161	62.4	84.9
236	1402/05/02	18,140	-1.04	3.7 B	2.0 M	0.33	0.41	24.0 M	37.6 M	56.2 M	35.7 M	72.5 M	59.8 M	-1.48	-1.93	-1.06	-101.3 M	-2.0 B	-1.5 B	67	48	43.6	46.3
237	1402/05/01	18,400	-2.54	7.8 B	4.3 M	0.68	0.85	36.0 M	48.1 M	59.2 M	87.6 M	82.2 M	62.4 M	-2.43	-1.71	-1.05	-3.7 B	-3.1 B	-1.8 B	76	74	34.9	82.8
238	1402/04/31	18,870	-2.98	6.4 B	3.4 M	0.45	0.68	32.1 M	49.8 M	63.4 M	192.1 M	89.1 M	60.3 M	-5.99	-1.79	1.05	-3.7 B	-3.4 B	-1.5 B	35	25	17.5	74.9
239	1402/04/28	19,150	-2.79	11.3 B	5.8 M	0.9	1.15	49.9 M	57.9 M	64.6 M	83.4 M	78.3 M	57.3 M	-1.67	-1.35	1.13	-4.5 B	-2.5 B	-1.3 B	84	104	37.0	76.6
240	1402/04/27	19,400	0.78	7.7 B	3.9 M	0.67	0.76	39.1 M	59.5 M	66.9 M	31.5 M	75.7 M	54.6 M	1.24	-1.27	1.22	1.9 B	-1.7 B	-890.2 M	116	85	59.2	34.9
241	1402/04/26	19,250	-2.78	26.3 B	13.7 M	3.68	2.98	75.3 M	64.3 M	69.3 M	89.8 M	82.0 M	54.7 M	-1.19	-1.28	1.27	-5.7 B	-2.3 B	-1.0 B	87	136	24.9	46.4
242	1402/04/25	19,800	-2.94	9.6 B	4.9 M	1.49	1.07	41.5 M	48.2 M	67.8 M	149.2 M	70.1 M	52.8 M	-3.59	-1.45	1.29	-5.1 B	-1.7 B	-1.0 B	46	47	19.8	72.8
243	1402/04/24	20,350	-2.86	19.6 B	9.6 M	4.11	2.37	84.4 M	48.4 M	67.6 M	63.3 M	51.0 M	51.2 M	1.33	-1.05	1.32	655.6 M	-706.5 M	-972.1 M	79	95	34.0	30.7
244	1402/04/21	21,100	-1.63	546.9 M	261.3 K	0.1	0.06	39.4 M	48.7 M	65.9 M	42.1 M	43.6 M	50.5 M	-1.07	1.11	1.3	-231.9 M	-525.8 M	-1.0 B	8	13	57.6	100.0
245	1402/04/20	21,450	-2.05	1.6 B	750.1 K	0.21	0.16	16.3 M	44.8 M	68.3 M	37.4 M	40.5 M	49.7 M	-2.3	1.11	1.37	-1.2 B	-595.2 M	-594.5 M	27	43	27.3	100.0
246	1402/04/19	21,750	-2.9	6.8 B	3.1 M	0.82	0.65	23.6 M	44.2 M	69.7 M	53.9 M	45.1 M	52.0 M	-2.29	-1.02	1.34	-2.8 B	-1.5 B	-841.7 M	66	81	22.9	64.4
247	1402/04/18	22,150	-2.85	5.9 B	2.6 M	0.67	0.52	45.1 M	50.5 M	72.1 M	42.5 M	49.7 M	49.1 M	1.06	1.01	1.47	27.7 M	-1.4 B	-578.4 M	78	82	59.9	59.4
248	1402/04/17	22,850	2.47	11.3 B	5.0 M	1.38	0.96	73.7 M	54.9 M	72.7 M	40.9 M	48.1 M	51.1 M	1.8	1.14	1.42	1.6 B	-1.4 B	-1.1 B	115	169	74.9	61.1
249	1402/04/14	22,250	-1.33	2.5 B	1.1 M	0.26	0.21	25.4 M	54.2 M	71.5 M	26.0 M	53.7 M	50.6 M	-1.02	1.01	1.41	-578.9 M	-1.9 B	-1.3 B	61	82	60.9	83.6
250	1402/04/13	22,450	2.28	14.6 B	6.5 M	1.69	1.18	34.4 M	69.5 M	74.2 M	56.3 M	56.8 M	50.9 M	-1.64	1.22	1.46	-5.6 B	-1.8 B	-1.2 B	98	159	23.2	61.6
251	1402/04/12	22,050	0.0	8.4 B	3.8 M	0.65	0.69	59.9 M	82.7 M	77.3 M	79.4 M	54.4 M	49.2 M	-1.33	1.52	1.57	-2.6 B	-336.0 M	-899.6 M	89	100	63.7	94.9
252	1402/04/11	21,950	-1.13	6.9 B	3.1 M	0.48	0.54	72.7 M	86.0 M	76.5 M	36.4 M	58.0 M	47.5 M	2.0	1.48	1.61	438.9 M	-781.4 M	-875.2 M	66	120	69.5	63.2
253	1402/04/10	22,100	-2.86	7.5 B	3.4 M	0.53	0.56	78.3 M	92.7 M	73.0 M	65.6 M	59.2 M	47.2 M	1.19	1.57	1.55	-1.1 B	-429.0 M	-393.3 M	82	115	85.1	100.0
254	1402/04/07	23,200	0.65	11.0 B	4.8 M	0.7	0.77	113.2 M	96.4 M	73.8 M	52.2 M	53.7 M	45.6 M	2.17	1.8	1.62	1.6 M	-172.5 M	148.2 M	77	167	79.4	79.4
255	1402/04/06	22,850	0.0	9.2 B	4.0 M	0.56	0.61	93.2 M	90.7 M	75.2 M	42.3 M	50.0 M	45.4 M	2.2	1.81	1.66	1.6 B	505.0 M	516.9 M	65	105	66.2	48.6
256	1402/04/04	22,900	2.92	31.4 B	13.8 M	2.75	2.28	76.5 M	87.8 M	76.5 M	85.3 M	49.5 M	45.9 M	-1.12	1.78	1.67	-4.8 B	-70.3 M	510.4 M	113	158	27.5	42.9
257	1402/04/03	22,250	2.77	15.0 B	6.7 M	1.53	1.08	107.9 M	84.5 M	74.1 M	47.4 M	41.9 M	43.3 M	2.28	2.02	1.71	2.2 B	-163.4 M	683.2 M	92	163	66.4	51.7
258	1402/03/31	21,650	2.85	5.9 B	2.7 M	0.7	0.43	103.6 M	66.4 M	71.3 M	20.8 M	44.5 M	46.8 M	4.98	1.49	1.52	157.9 M	-1.4 B	349.4 M	17	77	29.6	27.0
259	1402/03/30	21,200	2.91	15.4 B	7.3 M	1.84	1.15	87.0 M	60.5 M	71.2 M	34.3 M	47.9 M	47.7 M	2.54	1.26	1.49	3.4 B	-1.4 B	322.1 M	91	132	51.5	29.4
260	1402/03/29	20,800	2.97	9.5 B	4.6 M	1.0	0.73	72.5 M	65.3 M	69.2 M	40.1 M	48.4 M	49.3 M	1.81	1.35	1.4	-1.3 B	-512.0 M	-17.0 M	49	120	37.3	50.5
261	1402/03/28	20,350	1.75	7.4 B	3.7 M	0.8	0.56	30.4 M	67.4 M	67.1 M	60.1 M	60.6 M	50.5 M	-1.98	1.11	1.33	-5.3 B	-1.5 B	-360.5 M	39	108	16.1	88.0
262	1402/03/27	20,200	-0.49	7.3 B	3.7 M	0.69	0.55	46.1 M	73.2 M	66.3 M	62.2 M	45.4 M	51.0 M	-1.35	1.61	1.3	-4.0 B	68.7 M	-307.5 M	69	115	43.3	97.4
263	1402/03/24	20,300	0.5	596.9 M	293.7 K	0.04	0.04	23.0 M	74.9 M	68.4 M	35.1 M	50.6 M	51.6 M	-1.53	1.48	1.33	-91.6 M	-1.2 B	-72.3 M	22	17	84.6	100.0
264	1402/03/23	20,350	-1.93	15.4 B	7.6 M	1.16	1.03	93.8 M	73.3 M	72.6 M	30.2 M	47.1 M	52.3 M	3.11	1.56	1.39	8.1 B	-1.7 B	142.1 M	115	90	69.9	17.6
265	1402/03/22	20,750	-2.81	16.2 B	7.8 M	1.23	1.11	78.6 M	68.8 M	73.0 M	81.1 M	48.1 M	55.6 M	-1.03	1.43	1.31	-6.1 B	-3.0 B	-760.7 M	75	148	36.5	74.3
266	1402/03/21	21,150	-0.47	7.7 B	3.6 M	0.54	0.46	76.9 M	69.0 M	72.7 M	10.8 M	38.3 M	54.4 M	7.09	1.8	1.34	2.5 B	-1.7 B	-457.9 M	55	164	55.2	23.2
267	1402/03/20	21,300	-2.74	15.8 B	7.4 M	1.08	0.92	47.3 M	62.9 M	76.8 M	74.4 M	44.4 M	61.1 M	-1.57	1.42	1.26	-10.3 B	-2.6 B	-1.2 B	52	172	15.6	81.1
268	1402/03/17	22,000	1.85	16.4 B	7.5 M	1.04	0.79	51.8 M	60.4 M	77.6 M	34.8 M	35.5 M	61.7 M	1.49	1.7	1.26	-2.6 B	1.5 B	-1.7 B	75	185	23.7	39.3
269	1402/03/16	21,500	-1.15	14.5 B	6.7 M	0.86	0.68	85.7 M	67.2 M	89.1 M	40.1 M	35.5 M	67.0 M	2.14	1.89	1.33	1.7 B	3.9 B	-1.3 B	71	110	42.1	30.5
270	1402/03/13	21,900	2.82	14.1 B	6.5 M	0.79	0.66	79.7 M	74.0 M	89.2 M	31.3 M	37.2 M	69.9 M	2.55	1.99	1.28	231.3 M	5.1 B	-1.9 B	74	181	41.8	40.2
271	1402/03/10	21,700	-0.91	11.4 B	5.3 M	0.68	0.52	50.8 M	78.2 M	86.8 M	41.3 M	41.9 M	70.3 M	1.23	1.87	1.23	-2.1 B	5.3 B	-2.0 B	99	173	44.1	62.7
272	1402/03/09	21,400	0.0	18.0 B	8.2 M	0.99	0.76	54.2 M	76.0 M	88.2 M	30.9 M	41.6 M	71.0 M	1.76	1.83	1.24	10.1 B	5.5 B	-1.9 B	260	130	78.1	22.2
273	1402/03/08	21,500	2.87	20.1 B	9.4 M	1.22	0.81	82.3 M	79.8 M	88.7 M	34.5 M	56.1 M	73.3 M	2.39	1.42	1.21	9.7 B	2.5 B	-3.0 B	185	160	75.6	27.4
274	1402/03/07	21,300	0.24	19.4 B	9.3 M	1.32	0.78	126.1 M	78.1 M	86.8 M	50.7 M	58.3 M	78.7 M	2.48	1.34	1.1	7.4 B	523.0 M	-4.5 B	106	118	68.8	30.8
275	1402/03/06	21,250	-1.16	18.9 B	8.9 M	1.42	0.69	108.3 M	66.0 M	83.3 M	50.4 M	61.1 M	79.4 M	2.15	1.08	1.05	1.5 B	-1.6 B	-5.3 B	105	196	60.1	52.2
276	1402/03/03	21,300	-0.47	7.2 B	3.4 M	0.49	0.23	40.8 M	54.3 M	84.5 M	39.7 M	63.8 M	78.9 M	1.03	-1.18	1.07	-1.4 B	-3.6 B	-5.3 B	118	156	66.6	85.8
277	1402/03/02	21,400	-2.73	22.9 B	10.7 M	1.74	0.72	64.5 M	55.0 M	81.9 M	90.7 M	68.1 M	77.7 M	-1.41	-1.24	1.06	-4.5 B	-4.1 B	-5.3 B	244	223	68.9	88.5
278	1402/03/01	21,800	-1.13	13.9 B	6.3 M	0.88	0.39	73.8 M	59.1 M	85.9 M	49.0 M	62.3 M	76.1 M	1.5	-1.06	1.13	-387.4 M	-3.1 B	-4.7 B	129	202	68.5	71.3
279	1402/02/31	22,000	-2.87	12.9 B	5.8 M	0.71	0.35	47.6 M	71.9 M	87.7 M	71.5 M	65.4 M	79.1 M	-1.5	1.1	1.11	-3.4 B	-2.2 B	-5.2 B	115	124	42.6	69.0
280	1402/02/30	22,650	-3.0	11.8 B	5.2 M	0.72	0.27	28.3 M	82.7 M	88.5 M	62.4 M	71.9 M	79.5 M	-2.21	1.15	1.11	-8.1 B	-3.5 B	-5.2 B	103	177	24.8	93.9
281	1402/02/27	23,050	-2.95	15.2 B	6.5 M	0.67	0.31	48.1 M	93.7 M	86.2 M	64.8 M	73.9 M	83.3 M	-1.35	1.27	1.04	-4.2 B	-1.9 B	-8.1 B	169	191	53.5	81.4
282	1402/02/25	23,400	-0.43	16.2 B	6.8 M	0.63	0.32	90.7 M	120.2 M	88.6 M	68.4 M	84.7 M	85.4 M	1.33	1.42	1.04	732.4 M	-3.4 B	-8.2 B	140	175	78.4	73.8
283	1402/02/24	23,500	2.84	26.7 B	11.4 M	0.72	0.54	151.9 M	124.3 M	89.5 M	62.0 M	84.2 M	84.8 M	2.45	1.48	1.05	4.2 B	-7.7 B	-8.0 B	108	197	61.4	45.7
284	1402/02/23	22,850	-2.97	26.1 B	11.4 M	0.71	0.56	131.1 M	141.8 M	88.8 M	104.8 M	90.2 M	84.7 M	1.25	1.57	1.05	-10.0 B	-7.4 B	-8.1 B	59	169	29.6	67.8
285	1402/02/20	23,800	2.15	125.5 M	53.3 K	0.0	0.0	13.5 M	132.7 M	88.5 M	31.4 M	91.0 M	83.7 M	-2.33	1.46	1.06	-58.2 M	-7.5 B	-7.7 B	5	4	53.6	100.0
286	1402/02/19	23,500	-1.67	44.9 B	19.3 M	1.13	0.92	123.0 M	115.3 M	85.9 M	95.4 M	85.1 M	82.3 M	1.29	1.35	1.04	-12.0 B	-7.7 B	-7.8 B	205	390	56.2	82.9
287	1402/02/18	23,900	-2.85	28.1 B	11.7 M	0.64	0.57	80.2 M	107.8 M	83.3 M	74.5 M	78.7 M	79.3 M	1.08	1.37	1.05	-20.5 B	-5.3 B	-7.4 B	58	338	16.6	89.7
288	1402/02/17	24,000	-2.83	90.5 B	36.8 M	2.35	1.93	169.5 M	97.9 M	83.8 M	92.1 M	80.7 M	79.3 M	1.84	1.21	1.06	5.4 B	-3.7 B	-6.4 B	315	521	59.0	53.0
289	1402/02/16	24,800	2.9	31.6 B	12.8 M	0.78	0.68	89.1 M	70.3 M	78.8 M	108.4 M	87.9 M	77.6 M	-1.22	-1.25	1.02	-10.2 B	-8.8 B	-6.4 B	136	206	38.3	70.5
290	1402/02/05	24,100	2.99	19.8 B	8.2 M	0.4	0.4	51.4 M	67.6 M	78.7 M	48.6 M	83.0 M	76.2 M	1.06	-1.23	1.03	-1.3 B	-8.5 B	-6.2 B	204	243	53.0	59.6
291	1402/02/04	23,700	2.82	36.0 B	15.4 M	0.6	0.75	89.7 M	77.2 M	85.1 M	64.1 M	82.1 M	79.3 M	1.4	-1.06	1.07	-82.9 M	-7.9 B	-6.1 B	209	294	52.1	52.4
292	1402/01/30	22,750	-2.99	41.2 B	17.9 M	0.74	0.89	64.5 M	69.9 M	86.9 M	83.6 M	77.9 M	79.9 M	-1.29	-1.11	1.09	-12.4 B	-8.5 B	-5.9 B	304	383	47.6	77.6
293	1402/01/29	23,050	-2.12	56.0 B	23.9 M	0.91	1.25	67.5 M	78.0 M	90.4 M	129.4 M	73.8 M	77.9 M	-1.92	1.06	1.16	-20.1 B	-4.1 B	-4.6 B	349	337	42.1	77.9
294	1402/01/28	23,400	-2.5	39.6 B	16.8 M	0.64	0.9	66.5 M	85.3 M	93.0 M	78.7 M	71.2 M	74.1 M	-1.18	1.2	1.26	-8.8 B	-2.6 B	-3.2 B	385	437	64.7	87.0
295	1402/01/27	24,000	2.13	70.8 B	29.5 M	0.94	1.69	105.0 M	90.0 M	96.6 M	62.5 M	70.9 M	73.5 M	1.68	1.27	1.32	1.9 B	-1.4 B	-2.4 B	315	499	46.7	44.1
296	1402/01/26	23,300	1.3	95.2 B	40.5 M	1.23	2.59	57.3 M	75.7 M	96.6 M	58.0 M	86.1 M	74.0 M	-1.01	-1.14	1.31	-3.0 B	-15.0 B	-2.1 B	574	619	34.6	37.7
297	1402/01/22	23,000	2.91	23.8 B	10.3 M	0.32	0.68	287.1 M	89.7 M	103.6 M	39.6 M	97.0 M	75.8 M	7.25	-1.08	1.37	9.4 B	-15.6 B	-1.8 B	55	162	66.4	27.0
298	1402/01/21	22,350	3.0	75.0 B	33.5 M	1.3	2.47	106.4 M	86.3 M	100.2 M	107.4 M	97.2 M	76.8 M	-1.01	-1.13	1.31	-12.3 B	-16.4 B	-2.3 B	287	399	40.7	57.2
299	1402/01/20	21,700	2.84	35.8 B	16.5 M	0.71	1.27	79.7 M	84.8 M	97.2 M	86.1 M	92.3 M	72.9 M	-1.08	-1.09	1.33	-2.9 B	-13.7 B	-1.7 B	150	173	33.4	41.7
300	1402/01/19	21,450	2.78	119.0 B	56.4 M	4.01	5.44	53.7 M	85.9 M	92.3 M	104.9 M	90.5 M	70.9 M	-1.95	-1.05	1.3	-66.1 B	-13.5 B	-1.5 B	475	874	21.4	77.0
301	1402/01/16	20,810	1.31	98.5 B	47.2 M	5.9	5.8	93.1 M	88.0 M	96.7 M	97.2 M	73.6 M	62.2 M	-1.04	1.2	1.55	-6.0 B	-542.4 M	1.9 B	836	863	79.1	85.2
302	1402/01/15	20,540	2.96	12.7 B	6.2 M	0.76	0.77	177.6 M	69.7 M	95.5 M	31.1 M	41.4 M	51.3 M	5.71	1.68	1.86	5.6 B	-335.8 M	2.2 B	55	134	76.8	32.8
303	1402/01/14	19,950	2.99	6.1 B	3.1 M	0.36	0.37	335.1 M	65.8 M	90.2 M	35.2 M	45.6 M	51.2 M	9.53	1.44	1.76	997.5 M	-1.3 B	1.9 B	14	105	77.1	60.7
304	1402/01/09	19,370	2.98	6.2 B	3.2 M	0.34	0.38	154.4 M	64.5 M	83.8 M	37.3 M	45.5 M	52.7 M	4.14	1.42	1.59	-1.7 B	-685.5 M	1.8 B	10	88	24.9	53.1
305	1402/01/08	18,860	2.95	20.2 B	10.7 M	0.68	1.29	40.2 M	65.6 M	79.3 M	46.5 M	48.4 M	52.3 M	-1.16	1.36	1.52	-1.5 B	-1.3 B	1.9 B	280	275	55.7	63.3
306	1402/01/07	18,500	2.95	30.7 B	16.8 M	1.12	2.2	60.3 M	112.8 M	80.5 M	43.5 M	70.6 M	51.8 M	1.38	1.6	1.55	-5.0 B	-1.0 B	1.9 B	240	447	47.1	63.3
307	1402/01/06	18,070	2.96	12.6 B	7.0 M	0.44	0.9	116.0 M	143.0 M	81.9 M	67.3 M	82.3 M	52.8 M	1.72	1.74	1.55	1.0 B	947.1 M	2.1 B	76	116	70.0	62.1
308	1402/01/05	17,550	2.99	8.6 B	4.9 M	0.3	0.61	106.7 M	153.8 M	79.2 M	34.2 M	73.3 M	51.5 M	3.12	2.1	1.54	3.8 B	3.4 B	2.0 B	71	109	87.8	43.3
309	1401/12/28	17,100	2.95	12.9 B	7.6 M	0.47	0.95	90.3 M	159.0 M	72.1 M	59.3 M	71.1 M	53.6 M	1.52	2.24	1.35	-5.0 B	4.2 B	1.5 B	65	183	45.5	84.1
310	1401/12/27	16,700	2.96	71.5 B	43.0 M	4.95	6.65	149.5 M	167.3 M	67.9 M	103.6 M	71.8 M	55.2 M	1.44	2.33	1.23	99.7 M	6.7 B	1.5 B	388	559	81.2	81.1
311	1401/12/24	16,220	2.98	19.8 B	12.2 M	1.78	1.83	215.7 M	180.8 M	49.7 M	77.4 M	37.4 M	45.1 M	2.78	4.83	1.1	4.8 B	8.1 B	962.0 M	76	150	82.6	58.5
312	1401/12/23	15,750	2.94	18.7 B	11.9 M	2.57	1.82	206.4 M	165.1 M	46.0 M	19.6 M	24.3 M	45.1 M	10.55	6.79	1.02	13.4 B	7.9 B	784.4 M	84	200	92.6	20.9
313	1401/12/22	15,300	2.96	9.0 B	5.9 M	1.54	0.87	155.8 M	141.2 M	43.7 M	12.3 M	28.6 M	46.3 M	12.7	4.93	-1.06	7.7 B	5.2 B	367.8 M	58	113	100.0	15.3
314	1401/12/21	14,860	2.98	10.3 B	6.9 M	2.02	0.94	177.4 M	95.5 M	39.9 M	47.2 M	33.3 M	46.6 M	3.76	2.87	-1.17	7.6 B	3.6 B	104.7 M	58	58	100.0	26.6
315	1401/12/16	14,430	3.0	9.3 B	6.5 M	2.24	0.84	135.3 M	46.8 M	40.7 M	34.7 M	29.0 M	48.9 M	3.89	1.61	-1.2	7.2 B	2.2 B	-56.4 M	69	61	100.0	22.7
316	1401/12/15	14,010	2.94	4.5 B	3.2 M	1.19	0.41	122.2 M	33.1 M	36.7 M	37.6 M	28.7 M	51.2 M	3.25	1.15	-1.4	3.5 B	933.1 M	-751.9 M	37	26	100.0	21.6
317	1401/11/24	13,540	0.0	886.2 M	651.1 K	0.18	0.08	39.1 M	26.5 M	34.5 M	35.5 M	27.3 M	51.6 M	1.1	-1.03	-1.5	-147.7 M	185.2 M	-1.0 B	18	24	79.5	96.2
318	1401/11/23	13,530	-2.24	2.6 B	1.9 M	0.41	0.23	21.5 M	28.5 M	33.9 M	23.5 M	28.8 M	51.7 M	-1.09	-1.01	-1.52	-363.2 M	64.8 M	-1.1 B	101	108	83.5	97.5
319	1401/11/19	13,650	1.34	6.7 B	4.8 M	0.95	0.56	21.3 M	30.5 M	33.8 M	28.2 M	37.5 M	52.2 M	-1.33	-1.23	-1.54	622.9 M	27.6 M	-1.2 B	244	162	77.5	68.2
320	1401/11/18	13,540	2.97	5.1 B	3.8 M	0.65	0.44	39.4 M	34.1 M	35.2 M	31.1 M	39.8 M	53.2 M	1.27	-1.17	-1.51	1.0 B	-40.3 M	-1.2 B	103	98	80.0	60.1
321	1401/11/17	13,200	-0.83	3.0 B	2.3 M	0.39	0.23	29.3 M	33.2 M	35.4 M	24.6 M	40.0 M	53.0 M	1.19	-1.21	-1.5	-197.4 M	-492.7 M	-1.2 B	84	108	80.6	87.1
322	1401/11/16	13,240	-2.93	6.4 B	4.8 M	0.7	0.45	38.4 M	34.0 M	37.2 M	34.1 M	42.5 M	58.2 M	1.13	-1.25	-1.56	-749.5 M	-797.2 M	-1.5 B	126	164	75.8	87.6
323	1401/11/12	13,750	-1.79	10.7 B	7.9 M	1.05	0.74	32.6 M	39.4 M	37.5 M	86.6 M	44.9 M	61.0 M	-2.66	-1.14	-1.63	-549.3 M	-542.6 M	-1.6 B	204	83	61.8	67.0
324	1401/11/11	13,940	-1.76	9.3 B	6.6 M	0.88	0.62	32.2 M	36.5 M	37.4 M	37.1 M	47.4 M	61.9 M	-1.15	-1.3	-1.66	283.2 M	-1.8 B	-1.6 B	215	179	74.7	71.6
325	1401/11/10	14,210	-2.74	10.4 B	7.3 M	0.86	0.67	33.1 M	34.0 M	37.2 M	36.4 M	57.4 M	62.3 M	-1.1	-1.69	-1.67	-1.3 B	-2.7 B	-1.6 B	171	190	54.4	66.4
326	1401/11/09	14,600	-2.99	5.1 B	3.5 M	0.31	0.29	40.3 M	29.1 M	37.8 M	40.6 M	61.0 M	63.2 M	-1.01	-2.1	-1.67	-1.7 B	-4.7 B	-1.6 B	42	84	33.5	67.5
327	1401/11/08	14,700	-1.47	13.7 B	9.1 M	0.82	0.79	61.1 M	35.8 M	39.0 M	44.6 M	60.5 M	62.7 M	1.37	-1.69	-1.61	523.7 M	-4.1 B	-1.5 B	184	240	82.3	78.5
328	1401/11/05	14,900	-2.99	16.3 B	10.9 M	0.99	0.9	26.5 M	37.5 M	38.9 M	71.8 M	59.9 M	62.7 M	-2.71	-1.6	-1.61	-6.9 B	-3.2 B	-1.4 B	318	213	51.7	94.0
329	1401/11/04	15,320	-2.98	10.2 B	6.7 M	0.49	0.55	21.0 M	36.9 M	42.8 M	151.3 M	52.8 M	64.7 M	-7.19	-1.43	-1.51	-4.3 B	-1.4 B	-289.7 M	207	57	42.6	84.3
330	1401/11/03	15,740	-2.96	19.5 B	12.4 M	0.91	1.04	19.5 M	44.8 M	44.4 M	55.7 M	53.0 M	62.5 M	-2.86	-1.18	-1.41	-11.2 B	360.6 M	260.6 M	399	341	39.8	97.3
331	1401/11/02	16,010	0.0	27.5 B	17.0 M	1.47	1.52	51.1 M	42.9 M	45.9 M	55.7 M	56.7 M	62.2 M	-1.09	-1.32	-1.36	1.2 B	1.3 B	918.3 M	521	456	96.6	92.2
332	1401/11/01	16,010	2.96	13.9 B	8.7 M	0.79	0.8	80.7 M	35.7 M	45.0 M	38.5 M	57.2 M	62.0 M	2.09	-1.6	-1.38	5.1 B	616.8 M	996.2 M	161	205	93.3	56.7
333	1401/10/28	15,600	2.97	16.2 B	10.4 M	1.02	0.96	28.3 M	30.9 M	43.5 M	36.9 M	59.4 M	62.3 M	-1.31	-1.92	-1.43	2.4 B	-761.6 M	635.9 M	496	315	86.4	71.7
334	1401/10/27	15,170	2.99	29.4 B	19.4 M	2.27	1.84	66.9 M	31.1 M	44.6 M	70.8 M	63.4 M	63.4 M	-1.06	-2.04	-1.42	4.3 B	-1.8 B	558.4 M	417	333	95.0	80.3
335	1401/10/26	14,720	-0.07	18.3 B	12.4 M	1.86	1.2	19.9 M	26.2 M	43.8 M	82.8 M	58.3 M	63.6 M	-4.16	-2.22	-1.45	-6.7 B	-2.4 B	301.5 M	570	218	62.2	98.8
336	1401/10/24	14,720	-2.45	10.1 B	6.9 M	0.59	0.65	18.4 M	30.4 M	46.4 M	57.8 M	49.3 M	60.7 M	-3.14	-1.62	-1.31	-2.0 B	-714.9 M	813.6 M	439	175	79.9	100.0
337	1401/10/21	14,850	-2.94	8.5 B	5.7 M	0.42	0.5	24.1 M	42.3 M	47.2 M	50.3 M	66.7 M	58.4 M	-2.09	-1.57	-1.24	-1.8 B	-1.6 B	936.2 M	280	170	79.0	100.0
338	1401/10/20	15,180	-1.24	10.6 B	6.9 M	0.5	0.62	27.1 M	45.1 M	48.3 M	47.8 M	75.0 M	58.2 M	-1.76	-1.66	-1.21	-2.9 B	-1.9 B	925.5 M	284	221	73.0	100.0
339	1401/10/19	15,370	2.4	16.7 B	10.9 M	0.82	1.02	47.3 M	45.9 M	48.9 M	52.7 M	85.9 M	58.0 M	-1.12	-1.87	-1.19	1.2 B	-1.6 B	1.1 B	349	291	98.6	91.7
340	1401/10/18	15,030	2.95	4.6 B	3.1 M	0.2	0.29	56.1 M	42.5 M	48.3 M	26.2 M	87.5 M	57.7 M	2.14	-2.06	-1.19	2.0 B	-1.7 B	1.1 B	82	101	100.0	57.5
341	1401/10/17	15,000	0.74	46.6 B	31.9 M	2.51	3.47	53.9 M	42.6 M	47.6 M	112.4 M	86.2 M	57.5 M	-2.09	-2.02	-1.21	-6.5 B	-2.2 B	1.0 B	568	330	65.7	79.7
342	1401/10/14	14,890	-3.0	22.3 B	15.0 M	1.43	1.75	41.1 M	42.7 M	46.1 M	101.5 M	67.2 M	52.0 M	-2.47	-1.57	-1.13	-3.1 B	-918.7 M	1.3 B	399	192	73.5	87.3
343	1401/10/13	15,310	-2.98	11.5 B	7.5 M	0.55	0.89	32.4 M	45.3 M	45.5 M	134.9 M	57.4 M	49.3 M	-4.17	-1.27	-1.08	-1.4 B	210.9 M	1.4 B	293	81	82.6	95.2
344	1401/10/12	15,630	-1.88	14.2 B	9.0 M	0.68	1.12	32.0 M	62.1 M	46.1 M	51.0 M	61.8 M	47.4 M	-1.59	1.0	-1.03	311.2 M	3.6 B	1.4 B	381	233	86.1	83.9
345	1401/10/11	15,710	-1.63	19.0 B	11.9 M	0.98	1.59	46.4 M	75.2 M	46.6 M	59.2 M	59.7 M	46.2 M	-1.28	1.26	1.01	-398.7 M	4.9 B	1.4 B	337	271	82.4	84.5
346	1401/10/10	15,850	0.63	32.0 B	20.0 M	2.26	3.05	56.5 M	78.6 M	45.2 M	54.4 M	56.7 M	44.7 M	1.04	1.39	1.01	7.3 M	5.3 B	1.5 B	465	483	82.2	82.2
347	1401/10/07	15,760	2.94	6.0 B	3.8 M	0.44	0.59	117.0 M	81.3 M	42.8 M	23.8 M	52.8 M	42.7 M	4.91	1.54	1.0	2.6 B	5.9 B	1.4 B	45	113	87.3	44.6
348	1401/10/05	15,370	2.95	35.5 B	23.2 M	4.04	4.11	121.8 M	69.4 M	41.3 M	149.8 M	54.4 M	43.3 M	-1.23	1.28	-1.05	15.5 B	5.0 B	1.3 B	282	126	96.8	53.2
349	1401/10/04	14,930	2.97	9.9 B	6.7 M	0.92	1.23	116.7 M	42.4 M	35.1 M	22.8 M	35.8 M	38.4 M	5.11	1.19	-1.09	6.7 B	2.0 B	638.8 M	82	124	96.4	28.5
350	1401/10/03	14,640	2.88	10.0 B	6.9 M	0.93	1.3	45.1 M	41.5 M	32.4 M	41.0 M	48.9 M	38.2 M	1.1	-1.18	-1.18	1.9 B	524.0 M	360.4 M	201	174	90.7	71.5
351	1401/09/30	14,100	-1.4	5.5 B	3.8 M	0.43	0.73	28.1 M	42.4 M	31.5 M	19.0 M	45.5 M	37.7 M	1.48	-1.07	-1.2	2.8 B	849.0 M	396.3 M	163	95	84.0	33.0
352	1401/09/29	14,300	-0.56	4.5 B	3.2 M	0.25	0.59	15.7 M	39.2 M	30.7 M	34.5 M	43.5 M	37.8 M	-2.19	-1.11	-1.23	-2.1 B	376.6 M	311.7 M	131	121	45.5	92.1
353	1401/09/28	14,400	1.19	11.7 B	8.1 M	0.72	1.57	39.8 M	43.3 M	30.9 M	46.2 M	47.5 M	38.0 M	-1.16	-1.1	-1.23	839.2 M	397.0 M	621.1 M	294	235	100.0	92.8
354	1401/09/27	14,180	2.53	20.1 B	14.1 M	1.56	3.09	62.8 M	42.5 M	29.0 M	81.2 M	46.1 M	37.3 M	-1.29	-1.08	-1.28	-807.7 M	192.3 M	521.4 M	252	205	78.8	82.8
355	1401/09/26	13,870	2.97	10.8 B	7.8 M	0.99	1.8	49.8 M	36.8 M	26.0 M	28.9 M	38.3 M	34.0 M	1.72	-1.04	-1.3	3.5 B	733.2 M	498.9 M	197	217	91.2	58.2
356	1401/09/23	13,430	-2.75	15.9 B	11.8 M	1.91	2.92	27.0 M	32.8 M	24.2 M	31.5 M	38.2 M	33.4 M	-1.17	-1.16	-1.38	418.7 M	88.0 M	344.5 M	419	345	71.2	68.6
357	1401/09/22	13,660	20.56	30.3 B	21.9 M	9.54	7.37	46.7 M	34.0 M	25.1 M	53.8 M	40.1 M	33.4 M	-1.15	-1.18	-1.33	-2.0 B	-171.6 M	600.5 M	505	476	77.9	84.6
358	1401/07/17	12,320	-1.36	1.4 B	1.1 M	0.38	0.37	15.3 M	18.5 M	21.3 M	18.2 M	25.7 M	27.7 M	-1.19	-1.39	-1.3	-184.2 M	5.0 M	724.9 M	77	75	86.5	100.0
359	1401/07/16	12,340	-0.96	3.3 B	2.7 M	1.05	0.92	23.6 M	22.5 M	21.0 M	18.4 M	32.3 M	27.7 M	1.28	-1.44	-1.32	1.9 B	-71.8 M	763.2 M	138	74	98.1	41.0
360	1401/07/12	12,330	-2.07	2.2 B	1.7 M	0.67	0.59	13.5 M	20.3 M	20.5 M	12.3 M	30.3 M	27.8 M	1.1	-1.49	-1.36	319.7 M	-443.3 M	662.7 M	99	83	62.0	47.2
361	1401/07/11	12,530	-2.72	4.3 B	3.4 M	1.53	1.19	23.2 M	19.9 M	20.5 M	32.8 M	32.5 M	29.6 M	-1.41	-1.63	-1.44	-879.2 M	-471.8 M	511.9 M	143	128	77.5	98.0
362	1401/07/10	12,780	-2.96	3.3 B	2.6 M	1.18	0.92	14.4 M	17.6 M	20.0 M	42.7 M	31.6 M	29.1 M	-2.97	-1.79	-1.45	-1.1 B	-456.8 M	528.2 M	150	77	65.7	100.0
363	1401/07/09	13,070	-2.97	5.6 B	4.2 M	1.65	1.59	35.7 M	19.7 M	20.2 M	47.9 M	30.5 M	28.2 M	-1.34	-1.55	-1.4	-568.1 M	-223.6 M	572.2 M	140	116	89.5	99.7
364	1401/07/06	13,530	0.67	943.4 M	695.7 K	0.25	0.24	9.9 M	22.5 M	19.4 M	10.0 M	27.6 M	26.8 M	-1.01	-1.23	-1.38	39.3 M	401.8 M	561.6 M	95	90	100.0	95.8
365	1401/07/04	13,340	-2.13	2.9 B	2.2 M	0.64	0.74	14.5 M	22.1 M	19.6 M	25.6 M	28.0 M	28.2 M	-1.77	-1.27	-1.44	176.9 M	627.5 M	535.8 M	168	88	83.6	77.6
366	1401/07/02	13,400	-2.97	1.9 B	1.4 M	0.39	0.45	10.3 M	25.6 M	20.7 M	27.3 M	28.7 M	28.2 M	-2.66	-1.12	-1.36	-804.2 M	1.1 B	726.2 M	108	70	57.9	100.0
367	1401/06/30	13,700	-2.14	3.2 B	2.3 M	0.54	0.75	24.1 M	24.9 M	21.8 M	35.9 M	28.0 M	27.9 M	-1.49	-1.13	-1.28	38.2 M	1.5 B	1.0 B	128	85	96.3	95.1
368	1401/06/29	14,010	0.86	8.7 B	6.2 M	1.63	2.05	41.0 M	25.5 M	21.2 M	34.4 M	28.5 M	27.5 M	1.19	-1.12	-1.29	2.6 B	2.3 B	1.0 B	196	159	92.1	62.8
369	1401/06/28	13,640	-2.99	2.8 B	2.0 M	0.52	0.61	13.6 M	19.6 M	20.0 M	12.3 M	28.3 M	27.7 M	1.11	-1.45	-1.38	1.2 B	1.6 B	856.0 M	168	91	83.0	40.7
370	1401/06/27	13,950	0.43	7.1 B	5.1 M	1.48	1.6	29.6 M	19.1 M	20.4 M	29.3 M	33.1 M	28.7 M	1.01	-1.73	-1.41	2.6 B	1.1 B	850.7 M	213	125	88.5	51.5
371	1401/06/23	13,800	-1.85	3.7 B	2.6 M	0.64	0.83	15.0 M	16.6 M	20.3 M	23.7 M	29.6 M	28.8 M	-1.58	-1.78	-1.42	1.1 B	641.9 M	745.5 M	224	96	92.1	62.3
372	1401/06/22	13,960	-2.99	8.3 B	5.9 M	1.93	1.94	26.9 M	22.2 M	20.5 M	39.4 M	30.4 M	29.5 M	-1.46	-1.37	-1.44	4.1 B	1.5 B	668.0 M	271	82	88.2	39.0
373	1401/06/21	14,530	-1.89	5.1 B	3.6 M	1.39	1.22	11.1 M	19.5 M	20.1 M	36.2 M	26.4 M	29.9 M	-3.25	-1.35	-1.48	-1.2 B	812.4 M	448.7 M	254	110	55.1	77.7
374	1401/06/20	14,650	-2.98	3.2 B	2.2 M	0.96	0.77	9.8 M	20.7 M	20.7 M	40.9 M	22.7 M	29.4 M	-4.19	-1.1	-1.42	-1.3 B	1.2 B	478.7 M	152	67	45.7	84.5
375	1401/06/19	15,010	0.47	4.3 B	2.9 M	1.17	1.0	16.6 M	21.0 M	21.0 M	20.3 M	19.9 M	29.0 M	-1.22	1.06	-1.38	457.4 M	1.4 B	513.8 M	252	184	96.5	86.0
376	1401/06/16	14,980	2.96	9.0 B	6.0 M	3.97	2.25	48.6 M	21.7 M	21.3 M	28.4 M	27.3 M	30.0 M	1.71	-1.26	-1.41	5.5 B	757.5 M	513.8 M	184	120	100.0	38.1
377	1401/06/15	14,410	-1.03	958.0 M	660.8 K	0.42	0.25	9.5 M	11.7 M	19.4 M	7.6 M	25.9 M	30.5 M	1.24	-2.22	-1.57	477.4 M	-461.0 M	173.5 M	101	63	100.0	50.2
378	1401/06/14	14,400	-1.57	1.5 B	1.1 M	0.62	0.39	11.1 M	12.4 M	19.7 M	15.1 M	27.8 M	30.8 M	-1.36	-2.24	-1.57	581.5 M	-605.7 M	147.0 M	138	63	100.0	62.0
379	1401/06/13	14,510	-1.29	1.3 B	898.5 K	0.37	0.33	9.5 M	13.8 M	19.8 M	19.4 M	28.7 M	31.2 M	-2.04	-2.09	-1.57	-113.8 M	-878.0 M	94.9 M	125	67	91.2	100.0
380	1401/06/12	14,640	-2.98	5.4 B	3.7 M	1.48	1.45	16.9 M	16.3 M	20.1 M	49.6 M	31.5 M	31.0 M	-2.93	-1.93	-1.54	-2.7 B	-950.9 M	101.2 M	157	108	49.1	98.9
381	1401/06/09	14,910	-1.91	1.8 B	1.2 M	0.37	0.46	9.7 M	20.6 M	19.9 M	22.3 M	27.0 M	29.1 M	-2.3	-1.31	-1.47	-553.8 M	385.4 M	225.4 M	118	76	62.2	92.3
382	1401/06/08	15,080	-0.79	1.4 B	910.6 K	0.26	0.32	14.4 M	25.4 M	21.0 M	19.4 M	26.6 M	29.4 M	-1.34	-1.05	-1.4	-246.4 M	1.5 B	334.3 M	77	70	80.3	98.1
383	1401/06/07	15,150	-0.79	2.8 B	1.8 M	0.45	0.61	17.9 M	23.8 M	20.9 M	24.4 M	27.4 M	31.2 M	-1.36	-1.15	-1.49	-779.9 M	1.7 B	101.8 M	110	113	71.7	100.0
384	1401/06/06	15,190	1.0	6.7 B	4.4 M	0.98	1.54	18.2 M	23.5 M	20.7 M	33.5 M	30.7 M	33.4 M	-1.84	-1.31	-1.62	-478.5 M	1.6 B	-84.0 M	336	197	91.6	98.7
385	1401/06/05	15,040	2.94	6.2 B	4.2 M	0.97	1.48	38.8 M	25.2 M	20.8 M	26.0 M	30.4 M	34.4 M	1.49	-1.21	-1.65	4.0 B	1.9 B	-159.5 M	159	84	98.8	35.0
386	1401/06/02	14,610	2.96	7.6 B	5.2 M	1.36	1.94	35.2 M	23.8 M	19.5 M	20.8 M	31.5 M	36.9 M	1.69	-1.32	-1.9	4.9 B	1.2 B	-537.6 M	195	93	90.4	25.5
387	1401/06/01	14,130	-0.77	2.9 B	2.1 M	0.52	0.67	13.3 M	19.6 M	18.1 M	26.0 M	35.6 M	36.8 M	-1.95	-1.82	-2.04	674.6 M	119.8 M	-806.0 M	199	76	90.4	67.4
388	1401/05/31	14,200	-2.67	6.4 B	4.5 M	1.36	1.5	17.2 M	22.6 M	18.2 M	44.9 M	40.3 M	39.4 M	-2.61	-1.78	-2.16	-1.2 B	-77.4 M	-1.1 B	141	81	37.7	56.5
389	1401/05/30	14,530	-2.94	9.3 B	6.4 M	2.74	2.28	21.8 M	22.8 M	17.9 M	34.8 M	37.0 M	39.4 M	-1.6	-1.63	-2.21	1.1 B	53.5 M	-1.2 B	194	91	45.4	34.0
390	1401/05/29	14,980	-1.25	5.0 B	3.3 M	1.47	1.2	38.3 M	21.3 M	17.6 M	31.9 M	35.9 M	39.4 M	1.2	-1.69	-2.25	534.9 M	-269.4 M	-1.4 B	84	84	64.6	53.8
391	1401/05/26	15,030	-2.97	4.3 B	2.8 M	1.38	1.02	16.7 M	18.5 M	17.4 M	40.5 M	36.0 M	40.4 M	-2.43	-1.94	-2.33	-460.0 M	-284.8 M	-1.4 B	150	73	58.4	69.1
392	1401/05/25	15,320	-1.86	4.4 B	2.8 M	1.66	1.05	26.6 M	18.8 M	18.6 M	52.3 M	35.5 M	40.8 M	-1.97	-1.89	-2.2	-311.7 M	-446.2 M	-1.4 B	120	67	72.4	79.5
393	1401/05/24	15,550	-0.83	1.9 B	1.3 M	0.76	0.46	15.5 M	16.4 M	17.9 M	27.9 M	29.0 M	39.7 M	-1.8	-1.77	-2.22	-556.5 M	-394.5 M	-1.5 B	90	70	71.5	100.0
394	1401/05/23	15,530	-1.58	2.2 B	1.4 M	0.91	0.46	13.1 M	15.6 M	18.4 M	28.1 M	28.6 M	39.2 M	-2.15	-1.83	-2.13	-553.8 M	-375.2 M	-1.4 B	104	68	61.2	86.1
395	1401/05/22	15,860	-0.06	4.6 B	2.9 M	2.71	0.91	19.5 M	15.9 M	18.5 M	31.9 M	25.9 M	42.4 M	-1.64	-1.63	-2.3	458.2 M	-262.3 M	-1.8 B	156	81	65.5	55.6
396	1401/05/19	15,750	-1.81	2.7 B	1.7 M	1.17	0.51	16.6 M	12.7 M	19.4 M	39.2 M	22.1 M	41.8 M	-2.36	-1.74	-2.15	-1.3 B	-396.1 M	-1.7 B	63	59	38.0	84.0
397	1401/05/18	15,890	-1.37	1.9 B	1.2 M	0.55	0.31	15.3 M	18.1 M	19.7 M	18.8 M	21.8 M	42.1 M	-1.22	-1.2	-2.14	-53.0 M	182.0 M	-1.9 B	81	69	65.7	68.5
398	1401/05/15	16,140	0.19	1.5 B	950.3 K	0.33	0.22	11.5 M	17.8 M	19.8 M	25.4 M	29.8 M	47.4 M	-2.2	-1.67	-2.4	-460.1 M	-786.4 M	-2.7 B	92	60	69.3	99.4
399	1401/05/12	16,200	0.19	1.6 B	1.0 M	0.34	0.22	14.5 M	17.9 M	20.1 M	17.1 M	36.6 M	48.5 M	-1.18	-2.05	-2.42	11.0 M	-1.6 B	-3.3 B	99	83	87.4	86.8
400	1401/05/11	16,140	-0.37	833.4 M	520.2 K	0.14	0.11	6.9 M	17.8 M	20.7 M	13.2 M	43.4 M	49.2 M	-1.91	-2.44	-2.37	-211.0 M	-2.0 B	-3.5 B	90	63	74.7	100.0
401	1401/05/10	16,310	2.84	6.2 B	3.8 M	1.14	0.81	31.4 M	19.4 M	21.5 M	29.5 M	52.9 M	50.1 M	1.07	-2.73	-2.34	1.6 B	-2.7 B	-3.5 B	165	121	84.2	57.8
402	1401/05/09	15,850	-3.0	7.0 B	4.4 M	1.0	0.94	14.9 M	15.3 M	22.4 M	46.6 M	51.5 M	50.3 M	-3.13	-3.37	-2.24	-4.9 B	-3.1 B	-3.6 B	122	144	25.9	95.5
403	1401/05/08	16,330	-2.97	7.8 B	4.8 M	1.16	1.0	14.1 M	14.7 M	23.1 M	58.9 M	57.9 M	47.2 M	-4.18	-3.94	-2.04	-4.5 B	-3.3 B	-3.5 B	149	112	26.8	84.3
404	1401/05/05	16,530	-2.99	2.4 B	1.5 M	0.34	0.3	9.4 M	14.2 M	24.8 M	100.9 M	54.3 M	44.7 M	-10.72	-3.83	-1.8	-2.0 B	-2.9 B	-3.3 B	46	24	17.9	100.0
405	1401/04/21	17,000	-2.97	6.1 B	3.6 M	0.86	0.71	18.0 M	15.3 M	25.7 M	77.2 M	47.7 M	43.5 M	-4.3	-3.11	-1.69	-3.6 B	-2.9 B	-3.1 B	136	78	40.1	98.9
406	1401/04/20	17,350	-2.96	4.1 B	2.4 M	0.56	0.47	16.3 M	17.4 M	27.3 M	21.3 M	43.7 M	41.7 M	-1.31	-2.52	-1.53	-440.3 M	-2.3 B	-3.0 B	117	110	46.0	56.6
407	1401/04/18	17,670	-1.28	18.0 B	10.1 M	4.03	2.12	11.1 M	21.8 M	29.3 M	72.7 M	49.0 M	42.6 M	-6.54	-2.25	-1.45	-5.9 B	-2.4 B	-3.0 B	82	93	5.1	37.6
408	1401/04/15	17,790	-3.0	5.6 B	3.1 M	1.46	0.68	12.3 M	22.0 M	29.5 M	44.8 M	41.1 M	42.2 M	-3.63	-1.87	-1.43	-2.8 B	-1.6 B	-2.9 B	157	105	34.4	83.4
409	1401/04/14	18,200	-1.83	4.4 B	2.4 M	0.66	0.52	18.1 M	26.0 M	30.4 M	36.1 M	36.6 M	41.5 M	-1.99	-1.41	-1.36	-2.1 B	-776.9 M	-2.8 B	127	121	52.7	100.0
410	1401/04/13	18,490	-1.18	5.1 B	2.7 M	0.68	0.59	26.7 M	24.6 M	30.3 M	50.3 M	47.7 M	41.0 M	-1.88	-1.94	-1.35	-536.1 M	-2.0 B	-2.7 B	142	86	74.5	85.0
411	1401/04/12	18,620	-1.48	5.4 B	2.9 M	0.64	0.62	42.5 M	26.7 M	30.2 M	46.3 M	42.4 M	40.4 M	-1.09	-1.59	-1.34	-945.7 M	-1.5 B	-3.0 B	103	115	81.5	99.1
412	1401/04/11	18,700	-1.58	2.5 B	1.3 M	0.2	0.28	12.5 M	23.3 M	29.5 M	27.7 M	42.1 M	39.4 M	-2.22	-1.81	-1.34	-1.4 B	-2.3 B	-3.0 B	82	89	41.4	100.0
413	1401/04/08	19,000	0.0	2.8 B	1.5 M	0.18	0.3	30.1 M	23.8 M	30.1 M	17.1 M	57.9 M	39.2 M	1.76	-2.44	-1.3	1.1 B	-5.0 B	-2.9 B	79	74	84.6	45.1
414	1401/04/07	19,200	0.0	18.5 B	9.7 M	1.31	1.98	15.5 M	22.0 M	31.5 M	76.1 M	59.1 M	40.5 M	-4.9	-2.68	-1.28	-8.0 B	-7.8 B	-3.1 B	177	141	14.8	57.9
415	1401/04/06	19,200	-1.29	9.2 B	4.8 M	0.72	0.97	36.2 M	25.4 M	35.5 M	24.9 M	53.6 M	38.7 M	1.45	-2.11	-1.09	1.9 B	-7.1 B	-2.8 B	131	115	51.5	31.1
416	1401/04/05	19,450	-2.51	10.1 B	5.2 M	0.78	0.92	23.8 M	23.2 M	35.8 M	44.1 M	57.2 M	37.8 M	-1.85	-2.46	-1.06	-4.8 B	-7.7 B	-2.8 B	95	161	22.4	70.3
417	1401/04/04	19,900	-2.93	21.7 B	10.9 M	1.95	1.99	18.8 M	29.4 M	41.8 M	91.1 M	55.7 M	38.8 M	-4.84	-1.89	1.08	-15.2 B	-6.5 B	-2.1 B	137	195	11.9	82.0
418	1401/04/01	20,400	-2.63	22.2 B	10.8 M	2.34	1.94	19.0 M	30.8 M	40.8 M	51.4 M	38.9 M	35.4 M	-2.71	-1.26	1.15	-12.9 B	-4.3 B	-1.3 B	148	305	12.7	70.7
419	1401/03/31	21,200	0.28	11.8 B	5.6 M	1.31	0.96	31.8 M	33.2 M	45.9 M	43.2 M	32.6 M	34.1 M	-1.36	1.02	1.35	-4.7 B	-1.5 B	-116.8 M	94	177	25.4	64.9
420	1401/03/24	21,570	2.96	2.1 B	978.2 K	0.19	0.16	111.7 M	33.6 M	49.5 M	46.7 M	30.6 M	35.0 M	2.39	1.1	1.41	-908.2 M	-360.2 M	456.5 M	4	29	21.2	64.2
421	1401/03/23	20,970	3.0	10.2 B	4.9 M	0.98	0.76	43.7 M	35.3 M	48.5 M	37.1 M	30.4 M	35.0 M	1.18	1.16	1.39	1.3 B	-496.8 M	326.0 M	171	167	73.0	60.5
422	1401/03/22	20,530	1.78	11.2 B	5.5 M	1.22	0.86	26.4 M	37.5 M	47.8 M	26.4 M	31.4 M	35.1 M	1.0	1.19	1.36	-4.3 B	-932.6 M	530.8 M	203	364	47.8	85.9
423	1401/03/21	20,210	2.8	12.4 B	6.1 M	1.75	0.99	31.5 M	37.9 M	47.7 M	30.4 M	35.8 M	35.3 M	1.04	1.06	1.35	941.9 M	-722.6 M	719.1 M	362	344	92.1	84.5
424	1401/03/18	19,520	1.04	7.8 B	4.0 M	1.3	0.64	34.8 M	40.3 M	47.8 M	30.9 M	36.3 M	35.2 M	1.12	1.11	1.36	1.1 B	-943.0 M	618.9 M	186	172	82.9	68.2
425	1401/03/17	19,500	2.96	10.5 B	5.4 M	2.04	0.89	47.8 M	36.7 M	46.9 M	31.5 M	35.3 M	35.2 M	1.52	1.04	1.33	-1.6 B	-1.5 B	509.8 M	144	269	65.4	80.6
426	1401/03/16	18,820	-1.52	7.5 B	3.9 M	1.6	0.64	81.6 M	30.1 M	45.1 M	45.1 M	36.6 M	35.1 M	1.81	-1.22	1.28	-898.9 M	-2.2 B	508.5 M	78	161	85.4	97.4
427	1401/03/11	19,120	-0.42	5.7 B	3.0 M	1.26	0.48	21.5 M	20.2 M	42.5 M	60.7 M	31.3 M	35.5 M	-2.82	-1.55	1.2	-3.2 B	-2.3 B	478.4 M	116	94	43.7	100.0
428	1401/03/10	19,350	1.04	2.3 B	1.2 M	0.35	0.19	25.5 M	23.1 M	42.5 M	21.2 M	26.8 M	35.2 M	1.2	-1.16	1.2	-160.1 M	-1.7 B	654.5 M	76	99	82.9	89.8
429	1401/03/09	19,160	0.05	3.2 B	1.7 M	0.34	0.26	12.7 M	31.3 M	41.8 M	23.0 M	34.2 M	35.1 M	-1.81	-1.09	1.19	-1.6 B	-2.3 B	661.2 M	104	126	41.7	91.3
430	1401/03/08	19,270	-0.62	6.9 B	3.6 M	0.68	0.57	17.5 M	46.9 M	40.7 M	34.6 M	36.0 M	36.3 M	-1.98	1.3	1.12	-5.2 B	-2.0 B	536.0 M	70	186	17.8	93.6
431	1401/03/07	19,330	-1.83	5.6 B	2.9 M	0.34	0.46	24.3 M	46.5 M	40.3 M	23.3 M	32.9 M	35.7 M	1.04	1.41	1.13	-1.4 B	-806.2 M	771.6 M	103	167	44.8	69.6
432	1401/03/04	19,650	0.36	5.0 B	2.5 M	0.27	0.4	31.8 M	61.9 M	39.7 M	28.0 M	38.8 M	35.8 M	1.14	1.6	1.11	43.9 M	1.2 B	722.6 M	136	153	87.2	86.3
433	1401/03/03	19,590	-1.31	13.1 B	6.7 M	0.63	1.07	57.9 M	54.0 M	39.5 M	54.5 M	36.8 M	35.6 M	1.06	1.47	1.11	-3.2 B	1.3 B	704.4 M	134	201	59.2	83.6
434	1401/03/02	19,850	-2.6	17.8 B	9.0 M	0.8	1.5	72.6 M	62.5 M	38.8 M	35.8 M	34.0 M	34.3 M	2.03	1.84	1.13	-440.3 M	4.3 B	790.1 M	194	406	79.3	81.8
435	1401/03/01	20,390	-0.15	11.1 B	5.5 M	0.47	0.92	38.2 M	66.4 M	36.6 M	24.8 M	37.1 M	33.4 M	1.54	1.79	1.1	944.4 M	5.7 B	800.4 M	276	388	94.8	86.3
436	1401/02/31	20,420	2.92	38.1 B	18.7 M	1.88	3.6	90.6 M	66.4 M	36.7 M	51.8 M	39.6 M	33.8 M	1.75	1.67	1.09	8.5 B	4.8 B	885.5 M	318	393	75.6	53.4
437	1401/02/28	19,870	2.0	13.8 B	7.0 M	0.75	1.41	25.0 M	53.5 M	31.6 M	24.7 M	36.2 M	32.0 M	1.01	1.48	-1.01	778.5 M	4.2 B	373.1 M	393	366	71.0	65.4
438	1401/02/27	19,540	2.95	26.2 B	13.5 M	1.87	3.08	137.0 M	57.6 M	31.9 M	31.0 M	37.6 M	32.3 M	4.42	1.53	-1.01	11.5 B	3.9 B	324.0 M	142	255	74.2	30.2
439	1401/02/26	18,980	2.98	21.3 B	11.2 M	2.05	2.74	94.3 M	43.1 M	27.3 M	57.5 M	37.0 M	32.1 M	1.64	1.17	-1.17	6.8 B	1.4 B	-319.4 M	226	252	100.0	68.0
440	1401/02/25	18,760	2.96	14.7 B	8.0 M	1.67	2.05	36.0 M	29.7 M	22.7 M	35.3 M	31.8 M	31.1 M	1.02	-1.07	-1.37	-3.5 B	-147.1 M	-889.8 M	256	361	62.8	86.8
441	1401/02/24	18,070	2.03	18.0 B	9.9 M	2.49	2.42	40.6 M	25.7 M	21.5 M	37.6 M	29.6 M	31.6 M	1.08	-1.15	-1.47	5.4 B	233.1 M	-852.3 M	418	308	94.1	64.3
442	1401/02/21	17,630	1.79	6.8 B	3.8 M	1.01	0.83	23.9 M	18.5 M	21.0 M	26.0 M	31.7 M	32.3 M	-1.08	-1.71	-1.54	-496.0 M	-1.1 B	-1.0 B	206	209	72.4	79.7
443	1401/02/20	17,320	1.58	5.4 B	3.1 M	0.86	0.66	16.4 M	19.0 M	24.6 M	22.9 M	35.5 M	32.5 M	-1.39	-1.87	-1.32	-1.1 B	-981.1 M	-273.0 M	176	173	53.8	73.6
444	1401/02/19	16,880	-1.4	4.5 B	2.6 M	0.65	0.55	14.9 M	18.9 M	24.3 M	29.5 M	35.9 M	33.4 M	-1.98	-1.9	-1.37	-1.0 B	-774.0 M	-432.2 M	176	124	58.5	81.7
445	1401/02/18	17,140	-0.23	7.3 B	4.3 M	1.24	0.86	13.7 M	18.4 M	24.3 M	26.2 M	42.6 M	33.3 M	-1.91	-2.32	-1.37	-1.6 B	-1.4 B	-434.5 M	199	166	37.3	59.3
446	1401/02/17	17,010	-2.97	10.3 B	6.0 M	2.05	1.23	21.1 M	18.8 M	25.5 M	59.7 M	40.6 M	34.2 M	-2.83	-2.16	-1.34	-1.5 B	-1.2 B	-353.7 M	328	141	67.4	82.1
447	1401/02/12	17,470	-0.29	5.3 B	3.0 M	1.02	0.61	27.8 M	17.1 M	25.3 M	46.5 M	33.4 M	33.5 M	-1.67	-1.95	-1.32	310.0 M	-1.3 B	-518.4 M	170	95	89.3	83.5
448	1401/02/11	17,500	-0.68	3.7 B	2.1 M	0.61	0.43	15.5 M	15.8 M	26.5 M	20.0 M	28.8 M	33.3 M	-1.29	-1.83	-1.26	-26.5 M	-1.5 B	-399.4 M	156	122	64.7	65.4
449	1401/02/10	17,520	-2.99	8.6 B	4.9 M	1.56	0.93	14.5 M	18.4 M	26.2 M	63.6 M	29.4 M	33.1 M	-4.39	-1.6	-1.26	-4.1 B	-1.7 B	-471.5 M	285	129	48.2	95.9
450	1401/02/07	17,990	-0.44	2.3 B	1.3 M	0.33	0.22	14.2 M	20.1 M	28.3 M	15.2 M	21.5 M	32.3 M	-1.07	-1.07	-1.14	-495.2 M	-978.9 M	-386.1 M	123	147	74.8	96.1
451	1401/02/06	18,000	-2.07	5.9 B	3.3 M	0.83	0.57	14.6 M	26.1 M	30.7 M	28.4 M	22.9 M	33.5 M	-1.95	1.14	-1.09	-2.4 B	-350.5 M	37.5 M	169	170	41.9	82.1
452	1401/02/05	18,250	-1.46	6.0 B	3.3 M	0.86	0.53	22.8 M	26.1 M	31.9 M	19.7 M	23.8 M	33.7 M	1.16	1.1	-1.06	-319.7 M	-234.9 M	255.8 M	113	147	43.0	48.3
453	1401/02/04	18,650	2.53	9.2 B	5.0 M	1.57	0.81	35.0 M	25.6 M	32.4 M	25.8 M	24.1 M	33.9 M	1.36	1.06	-1.04	-1.5 B	-211.5 M	369.9 M	108	204	41.1	57.2
454	1401/01/31	18,210	1.28	5.2 B	2.8 M	0.76	0.46	18.6 M	21.9 M	32.4 M	17.1 M	23.7 M	34.1 M	1.09	-1.08	-1.05	-234.8 M	-179.5 M	369.9 M	159	187	57.2	61.7
455	1401/01/30	18,040	2.97	9.9 B	5.5 M	1.65	0.83	40.9 M	20.7 M	32.5 M	23.1 M	31.0 M	34.4 M	1.77	-1.5	-1.06	2.6 B	-1.1 B	320.3 M	171	188	70.6	43.9
456	1401/01/29	17,320	-1.2	5.4 B	3.1 M	0.56	0.47	16.9 M	16.1 M	33.9 M	34.0 M	37.5 M	35.8 M	-2.01	-2.33	-1.06	-1.8 B	-2.1 B	131.7 M	210	157	65.2	98.1
457	1401/01/28	17,600	0.51	4.5 B	2.5 M	0.32	0.38	20.7 M	23.2 M	35.4 M	21.6 M	42.1 M	35.7 M	-1.04	-1.82	-1.01	-202.6 M	-1.3 B	306.2 M	143	147	66.4	70.9
458	1401/01/27	17,650	1.03	3.1 B	1.8 M	0.21	0.26	11.5 M	36.7 M	37.0 M	24.2 M	44.1 M	35.6 M	-2.11	-1.2	1.04	-1.3 B	1.6 B	547.9 M	146	124	53.9	96.3
459	1401/01/24	17,550	-2.01	10.1 B	5.8 M	0.71	0.89	16.3 M	35.8 M	38.7 M	47.3 M	46.2 M	35.8 M	-2.91	-1.29	1.08	-4.6 B	972.0 M	700.1 M	299	200	48.0	93.4
460	1401/01/23	17,840	-2.99	6.2 B	3.5 M	0.38	0.54	14.6 M	37.5 M	40.9 M	74.7 M	41.7 M	34.7 M	-5.13	-1.11	1.18	-2.8 B	1.7 B	972.8 M	164	69	38.3	82.6
461	1401/01/22	18,400	2.97	25.9 B	14.1 M	2.02	2.4	40.3 M	39.5 M	41.4 M	51.7 M	38.6 M	33.0 M	-1.28	1.02	1.26	2.3 B	2.2 B	1.1 B	322	207	50.1	41.3
462	1401/01/21	17,870	3.0	27.3 B	15.3 M	3.02	2.96	161.7 M	34.6 M	40.8 M	21.1 M	36.1 M	31.8 M	7.65	-1.04	1.29	14.2 B	811.1 M	924.8 M	98	79	58.1	6.1
463	1401/01/20	17,780	-0.11	7.0 B	4.0 M	0.89	0.8	13.7 M	25.9 M	36.1 M	38.8 M	37.3 M	31.6 M	-2.84	-1.44	1.14	-4.2 B	-1.5 B	221.5 M	203	181	39.5	100.0
464	1401/01/17	17,620	-2.97	7.1 B	4.0 M	0.68	0.81	16.4 M	25.6 M	36.6 M	28.1 M	34.0 M	30.8 M	-1.71	-1.33	1.19	-1.1 B	-931.0 M	453.9 M	211	162	49.1	64.4
465	1401/01/16	18,130	-3.0	14.4 B	7.9 M	1.18	1.58	32.6 M	31.8 M	37.5 M	39.9 M	35.9 M	30.7 M	-1.22	-1.13	1.22	-1.4 M	-1.2 B	476.0 M	311	254	70.1	70.2
466	1401/01/15	18,470	-2.99	6.8 B	3.6 M	0.57	0.73	12.1 M	38.0 M	37.4 M	42.3 M	35.7 M	29.5 M	-3.49	1.06	1.27	-4.8 B	407.0 M	446.4 M	166	161	29.6	100.0
467	1401/01/14	18,680	0.48	10.8 B	5.7 M	0.73	1.17	50.0 M	44.4 M	38.4 M	36.2 M	34.2 M	28.9 M	1.38	1.3	1.33	2.7 B	1.8 B	597.0 M	193	192	89.3	64.4
468	1401/01/10	18,730	1.13	3.0 B	1.6 M	0.2	0.33	9.2 M	41.9 M	35.9 M	19.1 M	31.9 M	29.1 M	-2.06	1.31	1.23	-1.5 B	1.6 B	327.9 M	163	156	50.3	99.4
469	1401/01/09	18,670	2.98	18.9 B	10.2 M	1.48	2.3	49.5 M	47.1 M	37.0 M	37.6 M	33.5 M	30.2 M	1.32	1.4	1.23	-2.4 B	1.6 B	289.7 M	180	300	47.2	59.7
470	1401/01/07	18,150	2.95	22.5 B	12.4 M	1.63	2.94	51.9 M	40.8 M	34.7 M	39.2 M	29.9 M	29.6 M	1.32	1.36	1.17	8.0 B	1.8 B	303.4 M	330	233	76.1	40.6
471	1401/01/06	17,830	2.94	3.5 B	2.0 M	0.26	0.47	85.6 M	41.9 M	30.3 M	25.7 M	32.5 M	32.2 M	3.33	1.29	-1.07	2.0 B	26.2 M	-636.1 M	30	22	73.6	16.2
472	1400/12/24	17,320	2.97	21.5 B	12.4 M	2.11	3.43	37.8 M	42.8 M	28.9 M	24.7 M	32.2 M	32.2 M	1.53	1.33	-1.11	2.0 B	-33.3 M	-808.4 M	165	173	29.0	19.9
473	1400/12/23	16,770	0.0	6.4 B	3.8 M	0.69	1.08	33.1 M	48.6 M	27.8 M	28.8 M	31.5 M	32.3 M	1.15	1.54	-1.16	-1.5 B	500.4 M	-959.2 M	119	188	61.3	84.3
474	1400/12/22	16,660	0.97	6.6 B	3.9 M	0.76	1.14	23.8 M	56.0 M	27.0 M	26.0 M	31.5 M	32.4 M	-1.09	1.78	-1.2	-1.2 B	1.1 B	-961.4 M	210	240	76.1	94.8
475	1400/12/21	16,550	4.95	26.4 B	16.0 M	6.61	5.85	56.3 M	71.2 M	27.4 M	41.4 M	31.7 M	31.0 M	1.36	2.25	-1.13	-1.1 B	1.6 B	-891.3 M	289	420	61.6	65.9
476	1400/12/18	15,910	2.98	3.5 B	2.2 M	0.9	0.77	122.1 M	65.8 M	20.9 M	24.9 M	14.6 M	27.7 M	4.9	4.49	-1.33	1.7 B	1.8 B	-865.4 M	26	59	90.9	42.1
477	1400/12/17	15,450	3.0	5.4 B	3.5 M	1.76	1.24	105.7 M	46.1 M	20.2 M	8.8 M	16.3 M	27.7 M	12.06	2.83	-1.37	4.6 B	1.2 B	-1.0 B	51	87	100.0	14.1
478	1400/12/16	15,160	2.99	3.1 B	2.1 M	1.0	0.71	321.7 M	27.4 M	17.3 M	22.1 M	17.4 M	28.7 M	14.54	1.57	-1.66	1.7 B	251.8 M	-1.4 B	9	53	92.5	37.5
479	1400/12/15	14,870	2.98	3.1 B	2.1 M	1.15	0.67	46.0 M	15.8 M	17.5 M	14.6 M	15.9 M	27.8 M	3.15	-1.01	-1.59	862.7 M	-12.8 M	-1.3 B	41	70	61.3	33.3
480	1400/12/14	14,570	2.97	3.3 B	2.3 M	0.67	0.65	15.3 M	11.6 M	17.9 M	10.5 M	16.5 M	27.7 M	1.46	-1.43	-1.55	276.6 M	-313.0 M	-1.4 B	99	118	45.4	37.1
481	1400/12/11	14,200	1.57	3.3 B	2.3 M	0.69	0.65	10.7 M	11.0 M	22.6 M	30.5 M	19.2 M	29.4 M	-2.84	-1.74	-1.3	-1.7 B	-487.1 M	-1.2 B	70	81	22.6	74.4
482	1400/12/09	13,900	-0.5	1.6 B	1.2 M	0.31	0.31	14.3 M	11.4 M	24.7 M	13.7 M	19.7 M	29.2 M	1.04	-1.73	-1.18	114.2 M	-500.1 M	-937.3 M	80	75	70.9	63.8
483	1400/12/08	13,870	-2.53	3.4 B	2.4 M	0.66	0.61	9.7 M	11.3 M	26.8 M	11.6 M	28.6 M	29.6 M	-1.19	-2.54	-1.11	400.1 M	-1.1 B	-794.4 M	114	61	32.7	20.9
484	1400/12/07	14,110	-1.12	1.1 B	786.3 K	0.2	0.19	6.9 M	11.6 M	32.6 M	17.9 M	34.3 M	30.1 M	-2.59	-2.96	1.08	-638.2 M	-1.6 B	-379.6 M	68	62	42.4	100.0
485	1400/12/04	14,330	0.28	14.8 B	10.4 M	3.05	2.65	13.9 M	11.7 M	34.4 M	19.8 M	38.9 M	30.0 M	-1.43	-3.33	1.15	-594.0 M	-1.9 B	-228.7 M	67	77	6.3	10.3
486	1400/12/03	14,130	-2.62	3.0 B	2.1 M	0.65	0.51	12.7 M	10.8 M	34.6 M	32.1 M	58.3 M	30.0 M	-2.52	-5.38	1.15	-1.8 B	-3.9 B	-312.9 M	77	86	32.8	92.4
487	1400/12/02	14,420	-2.96	4.5 B	3.1 M	1.08	0.59	12.5 M	10.6 M	33.1 M	53.7 M	58.9 M	29.5 M	-4.29	-5.56	1.12	-2.7 B	-3.9 B	-179.2 M	141	83	39.6	100.0
488	1400/12/01	14,640	-2.98	3.0 B	2.0 M	0.72	0.38	10.8 M	10.4 M	34.7 M	44.9 M	51.9 M	28.0 M	-4.16	-4.99	1.24	-2.2 B	-3.5 B	466.0 M	72	67	25.8	100.0
489	1400/11/30	14,890	-3.0	2.9 B	2.0 M	0.69	0.36	8.7 M	11.9 M	34.6 M	45.3 M	47.2 M	27.1 M	-5.18	-3.96	1.28	-2.1 B	-3.4 B	518.1 M	97	65	28.8	100.0
490	1400/11/27	15,120	-2.89	12.0 B	7.8 M	4.65	1.5	9.3 M	16.6 M	34.4 M	92.2 M	34.8 M	26.7 M	-9.91	-2.1	1.29	-10.8 B	-2.9 B	531.2 M	116	129	9.0	98.8
491	1400/11/25	15,610	0.0	2.0 B	1.3 M	0.55	0.24	11.4 M	18.1 M	35.2 M	29.4 M	19.5 M	24.7 M	-2.57	-1.07	1.42	-1.4 B	-891.2 M	957.9 M	51	69	28.8	100.0
492	1400/11/24	15,550	-0.77	1.8 B	1.1 M	0.42	0.21	15.2 M	22.7 M	34.2 M	20.0 M	20.7 M	25.3 M	-1.32	1.1	1.35	-1.1 B	-931.3 M	861.9 M	44	86	37.8	97.6
493	1400/11/23	15,740	-0.38	3.0 B	1.9 M	0.62	0.34	18.2 M	21.8 M	33.8 M	27.5 M	22.3 M	25.4 M	-1.51	-1.02	1.33	-1.5 B	-1.2 B	941.4 M	78	107	47.2	97.7
494	1400/11/20	15,900	2.19	3.2 B	2.0 M	0.54	0.34	25.9 M	25.3 M	32.3 M	12.4 M	20.7 M	26.2 M	2.09	1.22	1.24	174.7 M	-396.8 M	871.3 M	113	222	90.3	84.9
495	1400/11/19	15,650	1.23	3.2 B	2.0 M	0.36	0.35	15.2 M	26.1 M	31.3 M	19.4 M	23.3 M	28.1 M	-1.28	1.12	1.11	-607.4 M	-562.4 M	671.4 M	139	140	66.9	86.1
496	1400/11/18	15,650	-1.7	7.3 B	4.7 M	0.89	0.82	34.7 M	35.9 M	32.0 M	27.2 M	27.1 M	28.7 M	1.27	1.32	1.12	-1.6 B	527.1 M	705.1 M	115	207	54.6	77.1
497	1400/11/17	15,790	-2.95	4.3 B	2.7 M	0.5	0.47	14.2 M	40.2 M	31.2 M	30.1 M	26.8 M	39.8 M	-2.11	1.5	-1.28	-2.5 B	1.5 B	-907.5 M	100	129	33.3	90.7
498	1400/11/16	16,310	2.77	6.7 B	4.1 M	0.65	0.75	31.9 M	47.2 M	31.2 M	18.3 M	26.4 M	40.3 M	1.74	1.79	-1.29	2.5 B	2.6 B	-831.3 M	208	223	99.5	61.3
499	1400/11/13	16,000	2.96	8.4 B	5.3 M	0.86	1.01	28.8 M	67.5 M	31.1 M	23.3 M	29.3 M	41.3 M	1.24	2.31	-1.33	-653.4 M	3.9 B	-1.0 B	176	246	60.5	68.3
500	1400/11/12	15,450	4.32	17.5 B	11.3 M	2.28	2.39	49.3 M	76.2 M	30.2 M	34.8 M	29.9 M	44.0 M	1.41	2.55	-1.46	4.8 B	4.5 B	-1.2 B	328	325	92.2	64.6
501	1400/11/11	14,810	2.99	4.8 B	3.3 M	0.58	0.71	130.4 M	78.4 M	27.5 M	22.5 M	26.1 M	45.8 M	5.79	3.0	-1.67	3.4 B	3.0 B	-1.7 B	37	63	100.0	29.4
502	1400/11/10	14,380	2.93	4.7 B	3.3 M	0.33	0.74	107.6 M	46.6 M	25.4 M	27.5 M	26.1 M	47.3 M	3.91	1.78	-1.86	3.0 B	2.5 B	-2.2 B	44	64	100.0	37.2
503	1400/11/09	13,980	2.95	11.4 B	8.2 M	0.89	2.01	284.8 M	40.9 M	23.7 M	31.7 M	23.9 M	47.6 M	8.98	1.71	-2.01	8.7 B	4.0 B	-2.5 B	40	85	100.0	23.7
504	1400/11/06	13,630	2.95	6.4 B	4.7 M	0.51	1.23	51.6 M	29.7 M	20.2 M	22.9 M	22.4 M	48.1 M	2.25	1.33	-2.38	2.4 B	2.0 B	-3.1 B	118	162	94.8	57.8
505	1400/11/05	13,070	-2.97	7.1 B	5.3 M	0.61	1.49	28.2 M	25.8 M	18.9 M	26.9 M	23.0 M	49.4 M	1.05	1.12	-2.61	-2.3 B	1.2 B	-3.3 B	165	258	65.7	97.8
506	1400/11/04	13,030	-2.76	8.9 B	6.6 M	0.78	2.03	19.1 M	25.2 M	18.2 M	25.2 M	24.4 M	49.7 M	-1.32	1.03	-2.73	892.3 M	1.2 B	-3.3 B	355	234	76.0	66.0
507	1400/11/03	13,790	0.66	32.8 B	24.5 M	5.96	11.84	37.6 M	24.9 M	18.2 M	16.8 M	27.1 M	50.9 M	2.24	-1.09	-2.8	10.2 B	309.0 M	-3.4 B	372	224	42.6	11.5
508	1400/11/02	13,640	-2.99	6.1 B	4.4 M	1.0	2.37	16.3 M	15.7 M	16.0 M	18.5 M	30.4 M	54.0 M	-1.14	-1.93	-3.37	-1.2 B	-1.6 B	-4.1 B	110	161	29.6	49.2
509	1400/10/29	14,200	-1.8	7.7 B	5.5 M	1.2	3.45	19.2 M	14.9 M	15.8 M	25.6 M	37.1 M	56.5 M	-1.33	-2.5	-3.58	-1.8 B	-2.0 B	-4.2 B	198	220	49.1	72.8
510	1400/10/28	14,360	-2.97	3.6 B	2.5 M	0.6	1.69	20.8 M	14.3 M	15.5 M	62.9 M	44.1 M	58.3 M	-3.03	-3.07	-3.77	-2.3 B	-2.4 B	-4.1 B	63	57	36.2	99.2
511	1400/10/27	14,780	-2.95	8.4 B	5.7 M	1.53	4.68	10.1 M	14.5 M	15.4 M	45.2 M	42.8 M	57.0 M	-4.45	-2.96	-3.71	-3.4 B	-1.9 B	-4.1 B	158	110	19.1	59.3
512	1400/10/26	15,100	-2.96	3.6 B	2.4 M	0.73	2.16	14.2 M	17.7 M	15.6 M	20.4 M	96.6 M	56.2 M	-1.44	-5.47	-3.61	535.9 M	-8.0 B	-4.0 B	114	53	44.6	29.9
513	1400/10/25	15,520	-3.0	9.4 B	6.0 M	2.78	7.28	13.4 M	18.8 M	17.2 M	43.9 M	92.7 M	56.9 M	-3.28	-4.94	-3.31	-2.9 B	-8.3 B	-4.0 B	283	153	40.3	71.5
514	1400/10/22	15,870	-3.0	10.0 B	6.3 M	6.28	11.78	16.3 M	22.1 M	17.9 M	44.5 M	88.8 M	55.9 M	-2.72	-4.02	-3.12	-3.8 B	-7.9 B	-3.8 B	270	185	44.0	82.1
515	1400/10/21	16,010	-1.78	738.7 M	440.4 K	0.43	0.83	46.2 M	21.4 M	17.9 M	134.3 M	107.1 M	55.6 M	-2.91	-5.01	-3.11	67.1 M	-7.8 B	-3.7 B	16	5	100.0	90.9
516	1400/09/15	133,986	3.0	44.5 B	3.4 M	7.15	8.84	22.9 M	19.6 M	17.7 M	206.6 M	97.3 M	54.7 M	-9.01	-4.96	-3.08	-33.9 B	-9.0 B	-3.8 B	288	196	14.8	91.1
517	1400/09/14	130,022	0.77	5.0 B	385.2 K	0.81	1.0	21.8 M	16.2 M	17.3 M	41.0 M	53.0 M	40.3 M	-1.88	-3.28	-2.33	-930.5 M	-3.6 B	-2.2 B	181	119	78.8	97.4
518	1400/09/13	129,900	-0.42	4.7 B	363.0 K	0.75	0.92	30.5 M	13.4 M	16.6 M	28.5 M	54.1 M	39.9 M	1.07	-4.04	-2.4	-1.0 B	-4.0 B	-2.3 B	113	157	73.8	95.6
519	1400/09/10	130,273	-3.0	5.1 B	394.8 K	0.79	0.99	9.9 M	10.5 M	15.7 M	119.7 M	60.6 M	41.2 M	-12.1	-5.78	-2.62	-3.5 B	-4.3 B	-2.5 B	171	43	32.9	100.0
520	1400/09/09	135,849	-0.92	7.9 B	586.3 K	1.34	1.52	13.6 M	11.0 M	16.1 M	59.0 M	52.7 M	39.4 M	-4.35	-4.79	-2.45	-5.5 B	-4.1 B	-2.5 B	154	128	26.5	95.9
521	1400/09/08	134,017	-3.0	8.9 B	651.3 K	1.88	1.74	9.1 M	10.6 M	15.8 M	65.5 M	42.2 M	37.4 M	-7.2	-3.97	-2.37	-6.9 B	-3.4 B	-2.2 B	168	129	17.1	94.6
522	1400/09/07	136,385	-3.0	5.2 B	379.9 K	1.0	0.97	9.0 M	12.3 M	16.8 M	45.3 M	33.6 M	34.8 M	-5.06	-2.75	-2.07	-3.2 B	-2.2 B	-1.9 B	147	100	25.1	86.5
523	1400/09/06	138,434	-3.0	5.7 B	405.8 K	1.11	0.97	11.0 M	15.0 M	18.4 M	46.3 M	35.9 M	37.2 M	-4.21	-2.39	-2.03	-2.7 B	-2.5 B	-2.0 B	178	100	34.3	81.1
524	1400/09/03	140,484	-3.0	6.9 B	480.6 K	1.52	1.15	12.5 M	15.2 M	19.0 M	42.0 M	36.4 M	37.1 M	-3.36	-2.4	-1.95	-2.4 B	-2.5 B	-2.0 B	146	100	26.6	61.3
525	1400/09/02	144,800	0.37	4.0 B	273.3 K	0.87	0.61	12.1 M	15.4 M	19.2 M	18.8 M	33.9 M	36.7 M	-1.55	-2.19	-1.91	-1.7 B	-2.2 B	-2.1 B	109	159	33.4	75.4
526	1400/09/01	144,230	0.09	2.7 B	190.4 K	0.62	0.39	19.2 M	16.3 M	19.2 M	25.2 M	37.9 M	41.1 M	-1.31	-2.32	-2.14	-867.7 M	-2.2 B	-2.6 B	98	109	68.4	100.0
527	1400/08/30	143,201	-2.93	8.0 B	553.8 K	1.92	1.18	23.0 M	15.2 M	19.7 M	50.4 M	37.5 M	42.7 M	-2.19	-2.47	-2.17	-4.8 B	-2.1 B	-2.7 B	124	152	35.7	96.0
528	1400/08/29	144,712	-3.0	4.7 B	322.0 K	1.09	0.67	10.5 M	22.2 M	19.1 M	53.7 M	37.4 M	42.5 M	-5.11	-1.68	-2.22	-2.7 B	-1.1 B	-2.5 B	141	77	31.3	87.2
529	1400/08/26	147,700	-1.07	3.7 B	246.3 K	0.79	0.49	12.7 M	25.0 M	19.4 M	26.0 M	32.1 M	40.4 M	-2.04	-1.28	-2.09	-1.1 B	-444.7 M	-2.5 B	95	90	33.0	63.7
530	1400/08/25	147,935	-1.11	3.8 B	253.9 K	0.76	0.51	17.1 M	24.7 M	19.2 M	30.5 M	33.2 M	41.6 M	-1.79	-1.34	-2.16	-1.4 B	-686.3 M	-2.8 B	82	91	37.0	73.3
531	1400/08/24	147,990	-1.39	2.3 B	154.2 K	0.37	0.29	12.2 M	24.6 M	18.8 M	18.8 M	34.8 M	41.0 M	-1.54	-1.41	-2.18	-551.1 M	-785.1 M	-2.7 B	81	82	43.2	67.2
532	1400/08/23	149,828	0.02	7.0 B	463.6 K	1.19	0.85	51.5 M	25.5 M	19.9 M	53.4 M	36.6 M	42.7 M	-1.04	-1.43	-2.15	289.9 M	-969.5 M	-2.7 B	129	119	95.5	91.4
533	1400/08/22	148,900	0.58	5.4 B	361.0 K	0.82	0.63	22.1 M	17.3 M	18.4 M	26.8 M	32.9 M	41.7 M	-1.22	-1.9	-2.26	539.8 M	-1.5 B	-2.9 B	202	146	82.3	72.3
534	1400/08/19	148,000	-0.87	4.9 B	330.0 K	0.7	0.58	13.3 M	14.5 M	19.0 M	32.8 M	37.9 M	41.4 M	-2.48	-2.61	-2.18	-2.3 B	-2.5 B	-2.7 B	111	116	30.2	78.1
535	1400/08/18	149,110	-0.21	5.6 B	372.4 K	0.81	0.66	18.5 M	14.8 M	19.2 M	39.6 M	38.1 M	41.2 M	-2.14	-2.57	-2.15	-1.9 B	-2.8 B	-2.6 B	115	101	38.3	71.9
536	1400/08/17	150,010	-0.13	8.0 B	537.9 K	1.25	0.94	20.7 M	13.0 M	18.8 M	32.4 M	34.9 M	40.5 M	-1.57	-2.68	-2.15	-1.5 B	-2.6 B	-2.5 B	101	110	26.0	44.3
537	1400/08/16	148,190	-2.49	5.3 B	352.1 K	0.69	0.62	11.5 M	14.6 M	18.9 M	35.0 M	32.4 M	40.4 M	-3.04	-2.22	-2.14	-2.4 B	-2.4 B	-2.5 B	168	125	36.7	82.9
538	1400/08/15	150,750	1.3	9.3 B	615.2 K	1.07	1.08	12.5 M	19.5 M	18.8 M	47.3 M	42.1 M	40.2 M	-3.8	-2.16	-2.14	-4.6 B	-2.9 B	-2.4 B	205	151	27.3	76.3
539	1400/08/12	151,878	2.86	7.2 B	480.9 K	0.85	0.8	15.0 M	22.0 M	19.1 M	35.1 M	40.5 M	39.8 M	-2.34	-1.84	-2.09	-3.8 B	-2.7 B	-2.3 B	137	166	28.6	81.4
540	1400/08/11	146,499	-0.96	4.6 B	314.7 K	0.46	0.52	9.2 M	21.7 M	19.2 M	20.9 M	40.2 M	42.5 M	-2.26	-1.85	-2.22	-819.8 M	-2.7 B	-2.5 B	176	117	35.0	52.6
541	1400/08/10	147,890	0.29	5.9 B	397.1 K	0.51	0.61	27.7 M	24.0 M	19.6 M	23.4 M	54.2 M	42.5 M	1.18	-2.26	-2.17	-433.2 M	-4.7 B	-2.3 B	140	184	66.1	73.4
542	1400/08/09	146,687	-3.0	10.8 B	735.7 K	1.06	1.05	45.0 M	23.5 M	19.1 M	116.3 M	62.7 M	43.4 M	-2.59	-2.67	-2.27	-5.1 B	-5.3 B	-2.2 B	106	85	43.9	91.1
543	1400/08/08	151,206	-3.0	14.4 B	953.8 K	1.54	1.34	21.7 M	18.4 M	17.8 M	39.9 M	54.4 M	46.9 M	-1.84	-2.95	-2.63	-3.5 B	-4.6 B	-3.1 B	139	163	20.9	45.1
544	1400/08/05	153,810	-2.99	6.5 B	420.0 K	0.63	0.57	15.4 M	17.3 M	17.8 M	34.3 M	48.6 M	48.6 M	-2.22	-2.82	-2.73	-3.6 B	-4.2 B	-3.3 B	173	182	40.8	95.3
545	1400/08/04	155,355	-3.0	15.1 B	951.6 K	1.84	1.35	11.8 M	16.6 M	18.5 M	118.5 M	52.8 M	51.2 M	-10.08	-3.17	-2.76	-10.7 B	-4.9 B	-3.3 B	78	98	6.1	77.0
546	1400/07/25	162,450	0.75	13.6 B	838.1 K	1.7	1.22	24.7 M	16.0 M	18.3 M	55.8 M	38.5 M	50.5 M	-2.26	-2.41	-2.77	-3.8 B	-2.9 B	-3.0 B	222	167	40.2	68.4
547	1400/07/24	161,890	1.78	5.1 B	315.2 K	0.53	0.45	14.5 M	17.5 M	18.4 M	48.7 M	38.6 M	47.9 M	-3.35	-2.21	-2.6	-1.3 B	-2.2 B	-2.7 B	211	89	60.2	84.9
548	1400/07/21	162,300	1.23	9.0 B	567.0 K	0.84	0.78	14.2 M	18.5 M	18.8 M	18.6 M	36.2 M	45.9 M	-1.31	-1.96	-2.44	-1.9 B	-2.6 B	-2.6 B	106	181	16.7	37.3
549	1400/07/20	160,250	-2.97	11.0 B	685.8 K	1.18	0.94	11.5 M	21.3 M	20.9 M	50.4 M	38.1 M	48.9 M	-4.39	-1.79	-2.34	-6.9 B	-1.3 B	-2.4 B	136	167	14.2	76.6
550	1400/07/19	161,500	-2.95	2.9 B	175.7 K	0.3	0.24	11.2 M	22.4 M	21.6 M	20.7 M	33.2 M	49.4 M	-1.85	-1.49	-2.28	-540.4 M	-21.1 M	-2.2 B	177	122	69.2	88.0
551	1400/07/18	166,131	-3.0	12.1 B	726.7 K	1.26	0.93	36.4 M	22.4 M	22.0 M	73.1 M	33.8 M	49.5 M	-2.01	-1.51	-2.25	-613.6 M	-19.2 M	-2.2 B	154	85	46.3	51.4
552	1400/07/17	167,600	-2.6	13.9 B	811.1 K	1.65	1.04	18.0 M	20.1 M	22.8 M	33.7 M	29.6 M	48.7 M	-1.87	-1.48	-2.14	-3.1 B	97.9 M	-2.2 B	133	162	17.2	39.3
553	1400/07/14	170,700	2.0	16.5 B	960.6 K	2.31	1.1	24.1 M	18.8 M	22.8 M	27.1 M	28.1 M	50.1 M	-1.12	-1.49	-2.2	4.6 B	506.0 M	-2.4 B	418	201	61.0	33.0
554	1400/07/12	168,000	0.51	3.9 B	235.7 K	0.4	0.26	19.7 M	16.1 M	22.6 M	27.0 M	30.7 M	52.0 M	-1.37	-1.9	-2.3	-518.3 M	-739.3 M	-3.2 B	131	115	65.5	78.7
555	1400/07/11	167,180	-0.72	4.0 B	242.5 K	0.39	0.26	12.9 M	16.0 M	22.4 M	24.7 M	43.8 M	51.3 M	-1.91	-2.73	-2.29	-530.9 M	-2.2 B	-3.2 B	207	130	66.4	79.5
556	1400/07/10	166,090	1.29	10.8 B	644.2 K	0.87	0.67	20.4 M	17.1 M	22.7 M	34.1 M	43.7 M	51.5 M	-1.67	-2.55	-2.27	-28.5 M	-1.6 B	-3.3 B	288	173	54.1	54.3
557	1400/07/07	164,410	0.89	6.2 B	375.0 K	0.36	0.36	7.8 M	16.5 M	22.9 M	25.1 M	44.0 M	55.7 M	-3.21	-2.68	-2.43	-1.0 B	-1.5 B	-3.9 B	144	86	18.3	35.0
558	1400/07/06	162,200	-0.52	9.6 B	586.2 K	0.51	0.57	17.2 M	16.1 M	24.2 M	41.4 M	69.1 M	59.8 M	-2.4	-4.28	-2.47	-1.6 B	-5.8 B	-4.8 B	160	105	28.8	45.5
559	1400/07/04	163,118	0.54	17.6 B	1.1 M	0.99	1.01	17.8 M	16.8 M	24.6 M	89.4 M	70.4 M	60.9 M	-5.02	-4.19	-2.48	-8.1 B	-6.9 B	-5.0 B	210	132	21.2	66.9
560	1400/07/03	162,000	0.53	7.0 B	434.3 K	0.4	0.37	18.0 M	18.6 M	24.6 M	19.9 M	70.3 M	62.1 M	-1.11	-3.79	-2.53	2.9 B	-6.1 B	-5.7 B	281	106	71.6	29.9
561	1400/06/31	160,000	-0.29	19.9 B	1.2 M	1.32	1.05	17.6 M	17.4 M	28.2 M	35.0 M	83.4 M	65.9 M	-1.99	-4.78	-2.34	436.9 M	-7.5 B	-5.4 B	359	168	31.7	29.5
562	1400/06/30	160,439	-3.0	29.4 B	1.8 M	2.63	1.63	9.5 M	19.2 M	32.1 M	124.6 M	76.0 M	68.0 M	-13.09	-3.95	-2.12	-22.8 B	-7.3 B	-5.0 B	236	201	7.6	85.1
563	1400/06/29	165,252	-3.0	18.5 B	1.1 M	1.68	0.98	18.9 M	21.6 M	35.3 M	61.7 M	49.6 M	64.2 M	-3.26	-2.3	-1.82	-7.2 B	-2.3 B	-3.4 B	417	244	42.8	81.6
564	1400/06/28	170,345	-3.0	14.5 B	854.0 K	1.33	0.72	30.0 M	29.5 M	36.3 M	92.5 M	49.8 M	63.4 M	-3.08	-1.69	-1.74	-3.7 B	-623.6 M	-3.6 B	218	111	45.0	70.6
565	1400/06/27	175,077	-3.0	6.4 B	362.7 K	0.58	0.31	7.1 M	29.2 M	36.4 M	402.7 M	46.2 M	63.6 M	-56.33	-1.58	-1.75	-4.2 B	-551.1 M	-4.1 B	151	13	17.0	82.4
566	1400/06/24	179,910	-2.13	9.1 B	502.9 K	0.58	0.41	26.8 M	30.4 M	37.4 M	23.2 M	38.7 M	61.0 M	1.15	-1.27	-1.63	1.1 B	229.3 M	-4.0 B	245	235	72.3	60.1
567	1400/06/23	184,742	3.0	11.9 B	649.9 K	0.73	0.53	22.0 M	33.0 M	37.9 M	20.7 M	44.8 M	62.5 M	1.06	-1.36	-1.65	2.3 B	-176.3 M	-4.6 B	303	212	55.8	36.7
568	1400/06/22	179,768	-2.49	17.0 B	946.2 K	0.73	0.78	51.3 M	32.8 M	38.9 M	65.3 M	52.1 M	63.5 M	-1.27	-1.59	-1.63	1.4 B	-2.1 B	-4.8 B	281	200	85.0	77.0
569	1400/06/21	183,977	-3.0	14.0 B	757.1 K	0.56	0.61	28.9 M	27.1 M	37.9 M	58.1 M	51.0 M	60.9 M	-2.01	-1.88	-1.61	-3.4 B	-4.7 B	-5.2 B	276	195	57.1	81.2
570	1400/06/20	189,000	-0.2	4.9 B	258.8 K	0.19	0.2	20.7 M	24.7 M	38.1 M	28.5 M	46.0 M	59.9 M	-1.38	-1.86	-1.57	-253.1 M	-3.8 B	-5.6 B	204	157	85.9	91.0
571	1400/06/17	189,071	-3.0	32.3 B	1.7 M	1.28	1.25	37.6 M	24.6 M	39.3 M	47.6 M	46.9 M	60.0 M	-1.27	-1.91	-1.53	-916.2 M	-4.3 B	-5.4 B	403	337	46.9	49.8
572	1400/06/16	194,800	-3.0	14.9 B	764.2 K	0.5	0.56	20.3 M	21.2 M	44.2 M	58.4 M	58.0 M	62.8 M	-2.88	-2.73	-1.42	-7.4 B	-6.7 B	-5.1 B	287	227	39.1	89.1
573	1400/06/15	199,800	-0.83	59.4 B	3.0 M	2.8	2.2	21.1 M	24.8 M	47.0 M	56.6 M	68.0 M	62.8 M	-2.69	-2.74	-1.34	-11.5 B	-8.8 B	-4.5 B	233	289	8.3	27.5
574	1400/06/14	199,996	-0.81	21.0 B	1.0 M	0.87	0.7	19.3 M	26.0 M	48.5 M	30.3 M	72.0 M	62.0 M	-1.57	-2.77	-1.28	865.2 M	-7.7 B	-3.6 B	410	233	37.7	33.6
575	1400/06/13	201,001	-0.77	8.7 B	431.4 K	0.26	0.28	21.1 M	26.3 M	48.8 M	38.7 M	82.9 M	62.0 M	-1.83	-3.15	-1.27	-2.3 B	-12.2 B	-3.3 B	291	219	70.7	97.4
576	1400/06/10	202,791	1.03	29.3 B	1.4 M	0.92	0.94	23.9 M	37.7 M	51.1 M	110.0 M	97.3 M	62.9 M	-4.6	-2.58	-1.23	-13.1 B	-10.2 B	-2.8 B	425	211	34.6	79.1
577	1400/06/09	200,250	-2.98	36.3 B	1.8 M	1.31	1.22	39.0 M	54.7 M	53.2 M	99.2 M	94.8 M	61.5 M	-2.55	-1.73	-1.16	-18.0 B	-5.9 B	-2.5 B	325	309	34.9	84.5
578	1400/06/08	206,402	-3.0	11.3 B	549.0 K	0.36	0.36	30.6 M	69.7 M	53.4 M	75.8 M	86.1 M	58.4 M	-2.47	-1.24	-1.09	-6.1 B	-207.5 M	-1.6 B	165	147	44.6	98.4
579	1400/06/07	208,182	-3.0	36.9 B	1.7 M	1.13	1.18	21.7 M	66.4 M	54.7 M	82.7 M	76.6 M	57.7 M	-3.81	-1.15	-1.05	-21.7 B	-1.5 B	-1.3 B	504	394	29.6	88.2
580	1400/06/06	210,500	0.93	56.5 B	2.6 M	2.37	1.89	71.7 M	76.5 M	57.5 M	128.2 M	74.4 M	55.6 M	-1.79	1.03	1.04	7.9 B	232.3 M	-299.8 M	432	180	54.8	40.9
581	1400/06/03	208,562	3.0	24.5 B	1.2 M	1.05	0.86	581.7 M	71.8 M	55.8 M	96.1 M	57.5 M	53.4 M	6.05	1.25	1.04	8.3 B	-1.9 B	-891.5 M	35	125	83.0	49.0
582	1400/06/02	202,488	3.0	16.8 B	831.2 K	0.74	0.58	691.4 M	47.3 M	51.3 M	26.6 M	53.7 M	51.8 M	26.03	-1.14	-1.01	10.5 B	-5.4 B	-1.3 B	19	100	78.1	15.8
583	1400/06/01	197,780	-0.59	24.8 B	1.3 M	1.26	0.9	31.1 M	36.5 M	51.0 M	53.2 M	54.5 M	53.8 M	-1.71	-1.49	-1.05	-12.4 B	-8.2 B	-1.7 B	272	391	34.1	84.0
584	1400/05/31	198,074	-3.0	35.1 B	1.8 M	2.04	1.34	34.0 M	36.7 M	51.7 M	76.5 M	48.8 M	53.4 M	-2.25	-1.33	-1.03	-13.2 B	-6.8 B	-1.1 B	351	328	33.9	71.4
585	1400/05/24	203,780	-0.55	10.6 B	519.7 K	0.49	0.39	41.7 M	36.5 M	52.1 M	35.2 M	43.2 M	51.5 M	1.18	-1.18	1.01	-2.7 B	-6.5 B	-561.1 M	175	285	68.7	94.6
586	1400/05/23	204,900	-0.79	25.1 B	1.2 M	0.86	0.95	38.2 M	38.6 M	51.7 M	55.8 M	45.5 M	52.2 M	-1.46	-1.18	-1.01	-9.4 B	-5.3 B	-607.4 M	236	330	35.9	73.4
587	1400/05/20	205,216	0.53	16.7 B	806.8 K	0.58	0.64	41.1 M	55.3 M	51.6 M	48.0 M	53.7 M	51.5 M	-1.17	1.03	1.0	-3.4 B	-2.4 B	-194.7 M	220	260	54.2	74.9
588	1400/05/19	205,940	0.2	14.1 B	690.7 K	0.38	0.55	31.0 M	63.3 M	51.8 M	30.8 M	54.4 M	51.4 M	1.01	1.16	1.01	-5.5 B	-830.2 M	-217.4 M	223	403	49.0	87.9
589	1400/05/18	206,420	0.56	22.2 B	1.1 M	0.46	0.87	32.5 M	65.3 M	52.1 M	47.5 M	57.9 M	52.2 M	-1.46	1.13	-1.0	-11.4 B	1.7 B	-191.1 M	277	430	40.6	92.0
590	1400/05/17	205,001	2.47	30.1 B	1.5 M	0.63	1.19	44.9 M	60.5 M	52.0 M	48.4 M	56.3 M	51.2 M	-1.08	1.07	1.02	3.4 B	5.4 B	666.9 M	472	368	70.3	59.1
591	1400/05/16	200,230	3.0	61.0 B	3.1 M	1.49	2.7	93.2 M	66.2 M	54.2 M	83.1 M	59.2 M	52.4 M	1.12	1.12	1.03	5.2 B	6.1 B	521.5 M	521	522	79.5	71.0
592	1400/05/13	194,399	3.0	14.1 B	723.4 K	0.36	0.65	462.5 M	53.6 M	49.8 M	52.6 M	51.0 M	49.2 M	8.79	1.05	1.01	4.2 B	3.8 B	231.6 M	22	114	72.4	42.6
593	1400/05/12	189,454	3.0	51.3 B	2.7 M	1.56	2.67	53.5 M	45.7 M	47.4 M	43.5 M	47.9 M	48.4 M	1.23	-1.05	-1.02	7.1 B	3.0 B	-148.4 M	391	317	40.8	26.9
594	1400/05/11	184,350	0.21	69.4 B	3.8 M	3.34	4.51	26.2 M	47.3 M	47.2 M	23.8 M	50.6 M	48.6 M	1.1	-1.07	-1.03	7.2 B	1.4 B	-437.9 M	460	203	17.4	7.0
595	1400/05/10	182,300	0.65	26.6 B	1.4 M	1.37	1.86	68.0 M	55.2 M	49.2 M	61.7 M	54.6 M	49.1 M	1.1	1.01	1.0	6.7 B	-354.7 M	-820.7 M	278	198	71.1	45.9
596	1400/05/09	182,956	3.0	28.9 B	1.6 M	1.82	2.25	52.1 M	49.7 M	47.2 M	71.5 M	54.4 M	48.1 M	-1.37	-1.09	-1.02	-6.2 B	-2.5 B	-1.2 B	251	270	45.2	66.8
597	1400/05/06	177,000	0.97	8.3 B	467.4 K	0.38	0.67	36.3 M	45.9 M	46.9 M	34.5 M	46.9 M	46.2 M	1.05	-1.02	1.01	370.0 M	-1.2 B	-890.3 M	208	208	90.9	86.5
598	1400/05/05	175,470	3.0	25.2 B	1.4 M	1.4	2.24	67.7 M	57.8 M	47.2 M	53.4 M	57.6 M	46.9 M	1.27	1.0	1.01	-888.7 M	-780.0 M	-1.1 B	249	332	66.9	70.5
599	1400/05/04	172,100	0.21	11.9 B	697.2 K	0.73	1.09	45.1 M	53.1 M	45.3 M	48.0 M	55.8 M	46.0 M	-1.06	-1.05	-1.02	-1.7 B	-632.6 M	-1.1 B	193	217	73.3	87.6
600	1400/04/28	171,602	0.72	18.5 B	1.1 M	1.21	1.8	42.8 M	50.7 M	45.3 M	60.7 M	54.6 M	46.7 M	-1.42	-1.08	-1.03	-4.0 B	-813.1 M	-1.3 B	197	204	45.5	66.8
601	1400/04/27	170,000	-0.28	12.2 B	715.0 K	0.91	1.23	34.1 M	48.5 M	45.0 M	34.7 M	51.7 M	45.9 M	-1.02	-1.07	-1.02	144.8 M	-756.1 M	-1.2 B	224	216	62.7	61.5
602	1400/04/26	171,279	3.0	38.4 B	2.3 M	5.11	4.41	80.4 M	48.3 M	46.1 M	81.1 M	53.6 M	46.1 M	-1.01	-1.11	1.0	2.5 B	-1.0 B	-1.3 B	365	331	76.4	69.9
603	1400/04/19	165,588	-1.64	6.2 B	371.8 K	0.76	0.72	30.8 M	27.9 M	39.9 M	27.8 M	38.8 M	41.3 M	1.11	-1.39	-1.04	-151.6 M	-2.3 B	-1.4 B	96	112	47.9	50.4
604	1400/04/16	166,701	-0.82	5.8 B	345.9 K	0.61	0.67	21.9 M	26.6 M	41.9 M	36.3 M	38.6 M	41.7 M	-1.66	-1.45	1.0	-2.6 B	-3.3 B	-1.4 B	128	149	48.0	92.8
605	1400/04/15	168,759	3.0	13.0 B	773.1 K	1.16	1.56	30.5 M	30.6 M	43.0 M	46.5 M	35.2 M	41.0 M	-1.52	-1.15	1.05	-3.7 B	-1.6 B	-1.4 B	186	201	43.7	71.9
606	1400/04/14	165,100	1.11	3.4 B	205.6 K	0.26	0.41	19.1 M	43.1 M	43.5 M	32.3 M	41.1 M	40.5 M	-1.69	1.05	1.07	-1.1 B	-756.1 M	-1.4 B	116	104	65.5	99.3
607	1400/04/13	165,000	0.17	8.3 B	509.8 K	0.64	1.03	38.2 M	50.3 M	44.5 M	43.2 M	45.8 M	40.2 M	-1.13	1.1	1.1	-3.9 B	-648.8 M	-1.3 B	97	176	44.6	91.3
608	1400/04/12	162,111	-1.94	10.0 B	604.5 K	0.74	1.19	23.4 M	49.8 M	44.9 M	32.8 M	44.1 M	40.7 M	-1.4	1.13	1.1	-5.0 B	-554.2 M	-1.3 B	123	239	28.9	78.7
609	1400/04/09	164,900	2.6	12.2 B	738.5 K	1.06	1.49	35.1 M	55.7 M	48.3 M	24.2 M	46.8 M	42.4 M	1.45	1.19	1.14	5.7 B	704.4 M	-1.0 B	338	253	97.2	50.2
610	1400/04/08	160,999	3.0	20.5 B	1.3 M	2.58	2.9	90.3 M	62.6 M	50.1 M	72.9 M	50.8 M	43.5 M	1.24	1.23	1.15	471.6 M	-531.0 M	-1.3 B	177	213	77.8	75.5
611	1400/04/07	156,311	3.0	13.1 B	836.7 K	2.21	2.03	86.2 M	45.8 M	44.9 M	89.7 M	40.8 M	39.3 M	-1.04	1.12	1.14	-604.3 M	-781.7 M	-1.3 B	70	74	46.1	50.8
612	1400/04/02	153,255	3.0	8.1 B	536.5 K	1.64	1.23	35.0 M	40.7 M	42.5 M	34.9 M	35.2 M	37.4 M	1.0	1.16	1.14	-3.4 B	-692.6 M	-1.3 B	100	198	42.9	85.0
613	1400/04/01	150,113	1.85	10.5 B	704.1 K	2.99	1.71	61.1 M	39.8 M	42.4 M	42.7 M	37.3 M	37.4 M	1.43	1.07	1.13	1.3 B	-670.9 M	-1.2 B	135	162	78.8	66.0
614	1400/03/31	145,560	-1.84	1.9 B	133.1 K	0.39	0.3	18.3 M	29.4 M	40.5 M	19.4 M	35.1 M	36.4 M	-1.06	-1.19	1.11	-433.4 M	-1.4 B	-1.4 B	82	100	77.6	100.0
615	1400/03/30	147,000	-1.65	3.9 B	267.3 K	0.78	0.59	26.7 M	37.3 M	41.9 M	33.4 M	47.2 M	38.9 M	-1.25	-1.27	1.08	-782.0 M	-2.3 B	-1.7 B	81	88	54.7	74.5
616	1400/03/29	148,036	-0.76	3.7 B	249.3 K	0.68	0.54	51.8 M	37.7 M	43.7 M	41.4 M	49.8 M	39.8 M	1.25	-1.32	1.1	-158.7 M	-2.7 B	-1.8 B	69	90	95.7	100.0
617	1400/03/26	148,000	-1.12	4.2 B	280.9 K	0.59	0.6	18.5 M	37.0 M	43.7 M	47.3 M	47.2 M	39.4 M	-2.56	-1.28	1.11	-3.3 B	-2.7 B	-1.8 B	41	86	18.1	97.3
618	1400/03/25	149,620	0.0	3.7 B	246.6 K	0.46	0.49	30.7 M	38.5 M	43.3 M	36.2 M	43.7 M	38.7 M	-1.18	-1.14	1.12	-2.3 B	-2.2 B	-1.8 B	32	90	26.6	88.3
619	1400/03/24	151,980	0.49	10.2 B	681.7 K	1.45	1.3	45.3 M	48.2 M	42.0 M	65.2 M	43.4 M	39.2 M	-1.44	1.11	1.07	-5.2 B	-1.7 B	-2.1 B	104	152	46.2	97.1
620	1400/03/23	151,250	-1.14	3.9 B	259.6 K	0.54	0.45	25.0 M	46.9 M	44.4 M	48.2 M	33.9 M	38.4 M	-1.93	1.38	1.16	-2.4 B	-1.0 B	-1.8 B	59	81	37.8	100.0
621	1400/03/22	152,000	-1.73	5.7 B	374.2 K	0.85	0.65	50.2 M	46.2 M	45.4 M	29.7 M	32.9 M	38.3 M	1.69	1.41	1.19	-56.1 M	-1.2 B	-1.9 B	61	105	53.5	54.5
622	1400/03/19	154,490	-0.51	12.6 B	817.1 K	2.2	1.22	33.8 M	42.5 M	45.6 M	31.6 M	32.3 M	37.7 M	1.07	1.32	1.21	-1.1 B	-1.4 B	-1.8 B	80	121	21.4	30.2
623	1400/03/18	154,000	1.41	8.5 B	549.9 K	1.24	0.76	79.4 M	45.6 M	54.2 M	38.6 M	36.1 M	38.6 M	2.06	1.26	1.4	150.0 M	-1.7 B	-932.8 M	86	173	79.9	78.2
624	1400/03/17	153,051	1.86	5.3 B	347.6 K	0.75	0.47	40.0 M	47.6 M	49.4 M	27.5 M	40.7 M	40.0 M	1.45	1.17	1.24	-1.6 B	-1.6 B	-1.2 B	92	192	69.5	100.0
625	1400/03/12	151,100	1.19	4.6 B	304.8 K	0.68	0.4	20.4 M	46.6 M	49.0 M	37.2 M	42.1 M	39.4 M	-1.83	1.11	1.24	-3.3 B	-1.2 B	-1.0 B	59	122	26.2	99.0
626	1400/03/11	149,001	-0.37	2.9 B	192.8 K	0.42	0.24	25.8 M	47.8 M	49.1 M	25.0 M	37.2 M	38.3 M	1.03	1.29	1.28	-1.0 B	-728.3 M	-646.1 M	55	97	49.3	84.4
627	1400/03/10	148,309	-1.85	6.9 B	461.0 K	0.81	0.56	48.2 M	47.7 M	49.6 M	55.0 M	37.5 M	38.6 M	-1.14	1.27	1.28	-2.8 B	-616.9 M	-599.2 M	74	115	51.8	91.7
628	1400/03/09	151,339	3.0	13.8 B	916.3 K	2.12	1.13	70.1 M	44.7 M	49.2 M	56.9 M	33.9 M	37.1 M	1.23	1.32	1.33	796.3 M	-312.4 M	-361.0 M	155	177	78.4	72.7
629	1400/03/08	147,302	3.0	6.6 B	450.2 K	0.96	0.55	38.1 M	33.7 M	48.6 M	29.4 M	26.0 M	36.4 M	1.29	1.3	1.34	473.3 M	-745.8 M	-289.0 M	123	143	70.8	63.6
630	1400/03/05	143,997	0.68	3.0 B	213.2 K	0.4	0.24	28.4 M	33.8 M	48.2 M	17.0 M	34.1 M	36.4 M	1.67	-1.01	1.32	-1.1 B	-2.2 B	-244.3 M	56	161	52.1	89.8
631	1400/03/04	142,950	0.22	3.6 B	249.8 K	0.42	0.28	32.9 M	41.1 M	48.7 M	28.9 M	42.6 M	37.6 M	1.14	-1.04	1.29	-451.8 M	-2.5 B	1.3 M	84	111	77.1	89.8
632	1400/03/03	141,100	-1.59	14.6 B	1.0 M	2.26	1.18	30.7 M	44.9 M	48.6 M	32.9 M	42.9 M	37.5 M	-1.07	1.05	1.3	-1.2 B	-2.5 B	85.3 M	85	117	17.9	26.3
633	1400/03/02	142,500	-1.47	3.2 B	226.2 K	0.38	0.26	35.4 M	43.6 M	48.7 M	24.8 M	42.1 M	37.8 M	1.43	1.03	1.29	-1.4 B	-2.8 B	94.5 M	51	128	56.1	98.7
634	1400/03/01	144,587	-3.0	9.1 B	628.9 K	0.9	0.72	44.7 M	39.0 M	48.5 M	71.6 M	44.6 M	38.4 M	-1.6	-1.14	1.27	-6.6 B	-4.2 B	58.4 M	52	124	25.5	97.6
635	1400/02/29	149,000	-1.35	7.9 B	529.1 K	0.64	0.57	60.8 M	46.6 M	48.1 M	51.2 M	41.4 M	37.4 M	1.19	1.13	1.29	-2.7 B	-3.0 B	242.7 M	85	154	65.5	100.0
636	1400/02/28	152,607	2.13	8.2 B	541.3 K	0.67	0.56	48.1 M	45.7 M	47.8 M	34.6 M	39.8 M	40.1 M	1.39	1.15	1.19	-426.0 M	-3.1 B	26.6 M	107	161	63.0	68.2
637	1400/02/27	149,990	-1.03	5.0 B	336.1 K	0.26	0.35	24.1 M	46.1 M	48.5 M	31.8 M	38.0 M	41.1 M	-1.32	1.21	1.18	-3.0 B	-2.6 B	207.6 M	82	157	39.5	99.7
638	1400/02/26	150,700	-2.95	14.6 B	965.6 K	0.67	1.05	28.0 M	66.0 M	48.9 M	42.3 M	40.3 M	41.9 M	-1.51	1.64	1.17	-8.1 B	1.1 B	252.9 M	171	306	32.7	88.4
639	1400/02/25	154,000	1.77	17.6 B	1.1 M	0.85	1.27	62.0 M	58.9 M	49.5 M	43.7 M	42.9 M	41.5 M	1.42	1.37	1.19	-474.7 M	1.9 B	552.1 M	239	350	84.3	87.0
640	1400/02/22	150,070	1.16	17.6 B	1.2 M	0.96	1.26	48.1 M	55.4 M	48.7 M	39.6 M	38.9 M	40.8 M	1.22	1.42	1.19	-3.5 B	2.1 B	622.9 M	248	390	68.0	87.8
641	1400/02/21	148,373	3.0	6.2 B	418.9 K	0.31	0.46	51.4 M	55.0 M	49.6 M	20.8 M	35.2 M	41.2 M	2.47	1.56	1.2	1.9 B	3.7 B	1.2 B	105	167	86.8	55.8
642	1400/02/20	144,162	3.0	39.4 B	2.7 M	2.8	3.53	123.5 M	54.6 M	49.4 M	46.3 M	37.3 M	42.7 M	2.67	1.46	1.16	15.7 B	3.3 B	1.0 B	234	284	73.3	33.4
643	1400/02/19	138,120	0.5	24.1 B	1.7 M	2.18	2.48	32.3 M	37.2 M	43.9 M	53.1 M	31.6 M	42.4 M	-1.64	1.17	1.04	-4.4 B	574.6 M	252.9 M	465	366	62.4	80.7
644	1400/02/18	139,257	3.0	8.8 B	643.5 K	0.85	0.95	36.0 M	45.0 M	45.8 M	20.2 M	24.8 M	40.8 M	1.78	1.81	1.12	627.5 M	1.9 B	478.1 M	155	245	63.0	55.9
645	1400/02/15	135,300	0.66	7.4 B	544.3 K	0.55	0.82	40.4 M	44.5 M	45.4 M	9.2 M	27.4 M	42.1 M	4.38	1.62	1.08	4.7 B	2.1 B	411.2 M	149	141	81.8	17.7
646	1400/02/13	134,340	-0.35	16.0 B	1.2 M	1.43	1.76	48.1 M	46.8 M	43.6 M	36.3 M	34.2 M	41.6 M	1.32	1.37	1.05	-70.1 M	1.9 B	272.5 M	111	149	33.4	33.8
647	1400/02/12	136,720	1.85	10.7 B	795.5 K	1.06	1.25	42.6 M	44.8 M	45.0 M	19.2 M	32.5 M	41.9 M	2.22	1.38	1.07	2.0 B	2.1 B	292.5 M	140	206	55.6	36.8
648	1400/02/11	130,800	-1.85	10.3 B	768.2 K	1.11	1.2	57.2 M	44.1 M	44.9 M	39.2 M	37.7 M	43.5 M	1.46	1.17	1.03	2.2 B	1.5 B	192.1 M	172	194	95.4	73.7
649	1400/02/08	133,000	1.7	6.4 B	482.7 K	0.68	0.66	34.8 M	40.2 M	43.0 M	32.0 M	38.4 M	45.0 M	1.09	1.05	-1.05	1.4 B	643.7 M	-69.3 M	176	149	95.3	74.1
650	1400/02/07	131,058	3.0	21.8 B	1.7 M	2.35	2.53	50.0 M	40.5 M	44.0 M	46.1 M	40.0 M	48.4 M	1.09	1.01	-1.1	3.8 B	-203.6 M	-506.5 M	241	180	55.3	38.0
651	1400/02/06	127,755	0.82	5.6 B	443.4 K	0.52	0.68	34.7 M	40.5 M	44.3 M	25.4 M	55.6 M	47.7 M	1.37	-1.37	-1.08	1.2 B	-2.4 B	-566.0 M	131	131	80.6	58.9
652	1400/02/05	126,635	-2.0	4.9 B	388.1 K	0.48	0.6	33.8 M	46.8 M	45.9 M	46.1 M	61.5 M	47.7 M	-1.37	-1.32	-1.04	-1.0 B	-2.0 B	-459.4 M	81	82	55.6	76.9
653	1400/02/04	129,149	-2.0	6.0 B	465.9 K	0.61	0.73	38.0 M	47.4 M	47.1 M	43.0 M	66.1 M	47.0 M	-1.13	-1.39	1.0	-2.1 B	-2.2 B	-395.2 M	99	136	62.4	97.2
654	1400/02/01	132,490	-1.45	7.8 B	594.3 K	0.79	0.88	33.2 M	46.5 M	46.3 M	39.5 M	64.0 M	45.8 M	-1.19	-1.38	1.01	-2.9 B	-2.2 B	-237.6 M	99	156	42.0	78.6
655	1400/01/31	134,038	-4.0	22.3 B	1.7 M	2.11	2.64	47.7 M	49.4 M	47.5 M	93.2 M	61.4 M	45.8 M	-1.95	-1.24	1.04	-7.0 B	-1.4 B	-52.4 M	317	238	67.9	99.6
656	1400/01/30	139,567	-2.0	16.1 B	1.2 M	1.91	1.9	60.4 M	53.0 M	47.7 M	59.7 M	44.7 M	41.4 M	1.01	1.19	1.15	3.2 B	1.5 B	298.9 M	218	167	81.7	61.9
657	1400/01/29	140,680	-2.0	2.2 B	158.3 K	0.28	0.25	7.8 M	49.9 M	46.8 M	445.5 M	43.3 M	40.0 M	-57.08	1.15	1.17	-2.1 B	689.8 M	96.0 M	15	5	5.3	100.0
658	1400/01/28	142,561	-2.0	3.8 B	265.3 K	0.5	0.41	23.1 M	50.2 M	45.7 M	29.5 M	40.4 M	38.9 M	-1.28	1.24	1.17	-2.2 B	1.1 B	166.8 M	66	125	40.2	97.4
659	1400/01/25	145,306	-1.1	7.3 B	504.1 K	1.05	0.76	53.3 M	52.5 M	45.1 M	32.4 M	41.5 M	38.9 M	1.65	1.26	1.16	942.7 M	1.6 B	332.3 M	127	180	92.3	79.4
660	1400/01/24	146,840	-2.4	27.1 B	1.8 M	10.18	2.97	55.3 M	46.9 M	44.8 M	43.5 M	41.9 M	38.3 M	1.27	1.12	1.17	7.5 B	1.2 B	396.6 M	426	368	86.7	59.0
661	1400/01/23	149,245	-2.0	3.6 B	241.9 K	0.58	0.39	40.3 M	24.4 M	45.0 M	176.5 M	25.4 M	37.8 M	-4.37	-1.04	1.19	-746.2 M	116.0 M	81.5 M	34	12	38.0	58.7
662	1400/01/22	149,275	-2.0	61.2 M	4.1 K	0.01	0.01	6.1 M	38.9 M	44.9 M	61.2 M	32.5 M	36.7 M	-10.0	1.2	1.22	0.0	331.3 M	78.1 M	10	1	100.0	100.0
663	1400/01/21	149,593	-2.0	639.1 M	42.7 K	0.07	0.06	32.0 M	38.6 M	44.6 M	17.7 M	32.5 M	36.3 M	1.81	1.19	1.23	91.5 M	331.3 M	-167.8 M	20	31	100.0	85.7
664	1400/01/18	151,619	-2.0	4.1 B	268.0 K	0.27	0.39	26.0 M	36.8 M	43.6 M	30.7 M	38.4 M	37.2 M	-1.18	-1.05	1.17	-711.3 M	-285.1 M	-625.8 M	127	131	81.3	98.8
665	1400/01/17	152,210	-1.58	5.4 B	351.3 K	0.37	0.5	21.6 M	41.5 M	43.8 M	15.3 M	48.3 M	36.4 M	1.41	-1.17	1.2	1.9 B	-1.6 B	-728.0 M	252	228	100.0	64.2
666	1400/01/16	157,100	-0.17	22.0 B	1.4 M	1.95	2.05	57.4 M	47.9 M	45.0 M	42.3 M	52.5 M	36.4 M	1.35	-1.09	1.23	330.1 M	-1.5 B	-835.6 M	349	465	90.9	89.4
667	1400/01/15	154,275	-2.0	107.6 M	7.0 K	0.01	0.01	6.7 M	48.2 M	41.9 M	35.9 M	54.2 M	35.3 M	-5.33	-1.12	1.19	0.0	-887.0 M	-1.1 B	16	3	100.0	100.0
668	1400/01/14	157,360	-2.0	12.7 B	805.3 K	1.19	1.16	30.8 M	52.0 M	41.7 M	65.2 M	51.0 M	35.1 M	-2.11	1.02	1.19	-3.0 B	-839.3 M	-1.4 B	258	168	62.8	86.4
669	1400/01/11	157,496	2.49	37.8 B	2.4 M	4.85	3.83	46.7 M	53.9 M	42.2 M	63.2 M	42.8 M	33.0 M	-1.35	1.26	1.28	-7.4 B	-29.8 M	-1.3 B	528	507	65.3	84.8
670	1400/01/10	155,842	3.0	3.2 B	208.2 K	0.36	0.34	190.9 M	66.5 M	40.4 M	10.1 M	27.2 M	29.1 M	18.85	2.44	1.39	2.6 B	1.6 B	-1.3 B	17	66	100.0	20.6
671	1400/01/08	152,626	3.0	4.3 B	281.0 K	0.42	0.4	252.3 M	58.7 M	39.1 M	11.5 M	29.4 M	29.7 M	21.96	2.0	1.32	3.4 B	1.1 B	-1.4 B	17	81	100.0	21.7
672	1400/01/07	150,263	3.0	4.2 B	281.8 K	0.35	0.36	190.3 M	51.6 M	36.6 M	27.7 M	31.9 M	32.7 M	6.87	1.62	1.12	238.1 M	249.9 M	-2.5 B	18	115	81.5	75.8
673	1399/12/27	146,100	1.53	3.9 B	265.4 K	0.33	0.32	25.2 M	42.3 M	34.4 M	17.6 M	32.4 M	35.7 M	1.43	1.3	-1.04	1.1 B	63.5 M	-3.4 B	151	156	97.5	70.4
674	1399/12/26	146,314	3.0	20.0 B	1.4 M	2.02	1.64	60.0 M	41.6 M	34.6 M	42.2 M	34.0 M	32.9 M	1.42	1.22	1.05	833.5 M	81.3 M	-3.9 B	194	256	58.3	54.1
675	1399/12/25	141,003	-0.43	9.7 B	685.4 K	0.89	0.8	51.5 M	37.6 M	32.2 M	30.3 M	29.0 M	33.1 M	1.7	1.3	-1.03	-14.8 M	360.5 M	-4.6 B	115	196	60.8	60.9
676	1399/12/24	141,500	1.45	10.6 B	748.7 K	1.09	0.88	50.6 M	43.6 M	32.3 M	33.6 M	31.8 M	32.9 M	1.51	1.37	-1.02	-864.8 M	607.9 M	-4.7 B	121	208	57.8	65.9
677	1399/12/23	139,980	-1.12	12.4 B	888.1 K	1.49	0.98	28.9 M	42.0 M	30.7 M	32.4 M	30.3 M	32.3 M	-1.12	1.39	-1.05	-693.8 M	618.3 M	-4.8 B	216	214	50.4	56.0
678	1399/12/20	141,326	-2.0	5.2 B	371.0 K	0.54	0.4	18.9 M	44.7 M	33.9 M	20.4 M	29.5 M	34.1 M	-1.08	1.52	-1.01	1.1 B	-226.9 M	-5.0 B	136	70	49.1	27.2
679	1399/12/19	142,726	-2.0	10.6 B	736.9 K	1.19	0.78	46.1 M	45.1 M	35.8 M	22.2 M	34.1 M	33.7 M	2.08	1.32	1.06	2.2 B	-2.3 B	-4.9 B	143	197	62.1	41.1
680	1399/12/18	145,600	2.45	16.0 B	1.1 M	2.07	1.08	73.8 M	41.3 M	35.0 M	39.0 M	33.1 M	33.4 M	1.89	1.25	1.05	1.2 B	-3.3 B	-5.0 B	175	300	81.0	73.3
681	1399/12/17	141,600	-0.83	4.8 B	341.1 K	0.5	0.33	40.3 M	25.5 M	33.8 M	26.3 M	27.9 M	34.5 M	1.53	-1.09	-1.02	-813.1 M	-3.6 B	-5.6 B	100	184	83.2	100.0
682	1399/12/16	142,000	-1.79	6.2 B	431.9 K	0.61	0.39	12.7 M	20.5 M	33.5 M	28.6 M	28.4 M	34.8 M	-2.25	-1.38	-1.04	-4.9 B	-4.2 B	-5.8 B	42	191	8.7	88.4
683	1399/12/13	144,920	1.37	11.8 B	813.2 K	1.34	0.73	13.9 M	21.4 M	34.1 M	50.0 M	29.3 M	36.0 M	-3.6	-1.37	-1.06	-9.1 B	-4.5 B	-6.2 B	106	211	12.5	89.6
684	1399/12/12	143,499	2.23	5.9 B	410.1 K	0.62	0.35	23.6 M	24.2 M	34.1 M	19.7 M	23.6 M	35.7 M	1.19	1.02	-1.05	-2.8 B	-3.0 B	-6.1 B	84	240	33.8	80.8
685	1399/12/11	141,470	-0.29	9.2 B	653.1 K	1.12	0.56	28.8 M	24.7 M	33.9 M	17.7 M	26.7 M	36.1 M	1.63	-1.08	-1.06	-205.6 M	-3.9 B	-6.3 B	142	243	44.6	46.9
686	1399/12/10	139,100	-1.82	15.6 B	1.1 M	1.48	0.87	18.0 M	24.5 M	33.5 M	29.0 M	29.8 M	36.9 M	-1.61	-1.22	-1.1	-4.0 B	-3.9 B	-6.3 B	153	234	17.7	43.5
687	1399/12/09	141,000	-0.82	7.6 B	539.4 K	0.5	0.39	23.2 M	26.3 M	33.3 M	32.8 M	39.9 M	36.7 M	-1.41	-1.52	-1.1	-6.2 B	-6.5 B	-5.7 B	56	230	17.0	98.6
688	1399/12/06	142,000	-1.25	4.7 B	328.3 K	0.28	0.23	27.7 M	25.6 M	33.5 M	19.4 M	49.2 M	36.3 M	1.43	-1.92	-1.08	-1.6 B	-8.9 B	-5.4 B	112	240	66.6	100.0
689	1399/12/05	145,500	-0.64	10.2 B	706.8 K	0.5	0.44	26.6 M	26.0 M	32.8 M	33.4 M	37.8 M	36.5 M	-1.25	-1.45	-1.11	-7.3 B	-10.3 B	-5.6 B	98	297	25.7	97.5
690	1399/12/04	145,178	-2.0	3.4 B	230.9 K	0.15	0.12	34.0 M	27.4 M	34.4 M	49.0 M	38.6 M	37.8 M	-1.44	-1.41	-1.1	-549.6 M	-11.7 B	-5.0 B	53	48	53.7	70.1
691	1399/12/03	145,739	-2.0	28.3 B	1.9 M	1.49	1.01	23.2 M	30.3 M	37.3 M	67.0 M	36.8 M	40.6 M	-2.89	-1.21	-1.09	-16.9 B	-12.1 B	-5.9 B	134	298	11.0	70.5
692	1399/12/02	146,884	-2.0	32.7 B	2.2 M	1.75	1.23	23.6 M	29.5 M	37.4 M	68.1 M	31.5 M	40.4 M	-2.88	-1.07	-1.08	-18.2 B	-8.9 B	-5.2 B	231	348	16.7	72.4
693	1399/11/29	149,900	0.15	13.3 B	889.6 K	0.74	0.51	28.9 M	37.8 M	37.5 M	15.9 M	30.9 M	39.9 M	1.82	1.22	-1.06	-8.7 B	-6.3 B	-4.5 B	159	841	34.4	100.0
694	1399/11/28	148,000	-1.04	27.2 B	1.8 M	1.66	1.09	30.3 M	41.3 M	37.6 M	38.5 M	35.6 M	42.1 M	-1.27	1.16	-1.12	-14.3 B	-4.0 B	-4.1 B	294	603	32.7	85.2
695	1399/11/27	151,814	3.0	12.2 B	818.7 K	0.57	0.5	41.7 M	40.6 M	37.8 M	28.9 M	32.4 M	42.5 M	1.44	1.26	-1.13	-2.3 B	-1.0 B	-3.5 B	238	424	81.0	100.0
696	1399/11/26	145,800	-1.86	10.2 B	688.7 K	0.5	0.38	23.9 M	40.0 M	37.6 M	23.7 M	36.9 M	43.3 M	1.01	1.08	-1.15	-1.0 B	-2.9 B	-3.5 B	294	341	69.2	79.6
697	1399/11/25	149,141	3.0	30.7 B	2.1 M	1.47	1.19	53.6 M	42.3 M	37.7 M	52.4 M	39.0 M	48.2 M	1.02	1.08	-1.28	-5.2 B	-3.5 B	-6.0 B	424	533	74.2	91.1
698	1399/11/21	145,327	3.0	8.6 B	593.1 K	0.41	0.34	63.6 M	38.2 M	36.4 M	21.3 M	38.2 M	48.1 M	2.99	-1.0	-1.32	2.9 B	-5.0 B	-5.9 B	135	268	100.0	66.5
699	1399/11/20	144,009	3.0	18.5 B	1.3 M	0.87	0.77	33.3 M	34.6 M	35.5 M	27.3 M	40.2 M	48.6 M	1.22	-1.16	-1.37	452.5 M	-7.0 B	-6.2 B	546	651	98.4	96.0
700	1399/11/19	140,000	-0.72	34.4 B	2.5 M	2.11	1.53	38.9 M	33.9 M	35.2 M	46.7 M	42.5 M	50.3 M	-1.2	-1.25	-1.43	-11.5 B	-8.5 B	-6.5 B	527	685	59.6	93.0
701	1399/11/18	141,012	-3.0	6.5 B	461.3 K	0.28	0.28	26.5 M	30.0 M	35.3 M	38.7 M	41.3 M	50.7 M	-1.46	-1.38	-1.44	-4.0 B	-6.3 B	-5.9 B	67	150	27.3	89.2
702	1399/11/15	145,331	-5.0	31.6 B	2.2 M	1.23	1.33	37.3 M	30.0 M	35.9 M	47.7 M	38.8 M	51.4 M	-1.28	-1.29	-1.43	-12.8 B	-4.0 B	-6.0 B	436	610	51.4	92.0
703	1399/11/14	152,969	-3.0	12.6 B	826.5 K	0.45	0.5	24.2 M	30.0 M	35.6 M	38.9 M	34.1 M	52.1 M	-1.61	-1.13	-1.46	-7.2 B	-1.3 B	-5.6 B	211	316	40.4	97.3
704	1399/11/13	157,515	-3.0	25.8 B	1.6 M	0.67	1.03	28.9 M	29.3 M	35.2 M	33.3 M	33.2 M	52.5 M	-1.16	-1.13	-1.49	-6.8 B	-923.9 M	-5.4 B	323	483	36.1	62.5
705	1399/11/12	161,167	-3.0	12.2 B	749.1 K	0.2	0.48	26.8 M	33.6 M	35.2 M	45.5 M	37.7 M	54.3 M	-1.7	-1.12	-1.54	-842.3 M	1.3 B	-5.4 B	410	260	90.3	97.3
706	1399/11/11	167,175	3.0	46.2 B	2.8 M	0.85	1.89	29.6 M	39.7 M	35.5 M	30.2 M	44.2 M	54.4 M	-1.02	-1.11	-1.53	7.6 B	-2.2 B	-5.3 B	806	538	51.7	35.2
707	1399/11/08	166,400	0.13	46.6 B	2.9 M	1.04	2.09	33.9 M	41.2 M	35.6 M	31.7 M	47.1 M	55.2 M	1.07	-1.14	-1.55	723.0 M	-4.5 B	-5.9 B	845	882	61.5	59.9
708	1399/11/07	164,350	-3.0	18.7 B	1.1 M	0.44	0.82	23.9 M	42.2 M	35.6 M	32.7 M	52.1 M	57.6 M	-1.37	-1.23	-1.62	-5.3 B	-5.3 B	-6.4 B	548	563	69.9	98.4
709	1399/11/06	172,533	3.0	78.3 B	4.6 M	2.79	4.01	40.4 M	45.1 M	36.7 M	45.0 M	56.4 M	59.8 M	-1.12	-1.25	-1.63	4.3 B	-4.6 B	-6.8 B	1,647	1,382	84.9	79.4
710	1399/11/05	166,720	-3.0	123.1 B	7.4 M	35.08	9.3	54.7 M	49.6 M	35.3 M	59.6 M	67.3 M	64.0 M	-1.09	-1.36	-1.81	-18.0 B	-5.9 B	-7.0 B	1,377	1,568	61.2	75.8
711	1399/11/04	171,810	-3.0	6.8 B	395.1 K	0.37	0.44	25.7 M	17.7 M	27.7 M	205.7 M	217.6 M	66.1 M	-7.99	-12.32	-2.38	-4.2 B	-2.7 B	-6.1 B	100	33	37.9	100.0
712	1399/11/01	174,278	-5.0	4.8 B	275.9 K	0.27	0.29	17.3 M	13.0 M	29.0 M	291.0 M	176.6 M	65.7 M	-16.85	-13.63	-2.26	-3.0 B	-12.0 B	-6.4 B	94	16	33.7	96.8
713	1399/10/30	179,709	-3.0	2.3 B	130.7 K	0.12	0.11	6.4 M	10.9 M	31.7 M	469.8 M	162.5 M	62.7 M	-73.29	-14.88	-1.98	-2.2 B	-11.9 B	-6.3 B	24	5	6.5	100.0
714	1399/10/29	181,479	-3.0	2.4 B	130.1 K	0.11	0.11	9.2 M	12.4 M	37.5 M	393.4 M	115.7 M	63.0 M	-42.71	-9.35	-1.68	-2.2 B	-12.1 B	-6.5 B	16	6	6.2	100.0
715	1399/10/27	183,071	-3.0	2.1 B	115.9 K	0.09	0.1	1.7 M	15.0 M	37.1 M	88.4 M	96.2 M	63.1 M	-53.27	-6.4	-1.7	-2.1 B	-12.7 B	-6.5 B	23	24	1.8	100.0
716	1399/07/28	190,332	-3.0	88.2 B	4.6 M	8.04	3.34	13.5 M	23.9 M	37.3 M	168.7 M	85.8 M	62.9 M	-12.47	-3.59	-1.69	-50.7 B	-12.3 B	-6.4 B	130	311	2.0	59.5
717	1399/07/27	193,045	-3.0	3.6 B	187.8 K	0.19	0.13	11.0 M	31.6 M	51.9 M	87.9 M	52.6 M	61.6 M	-7.99	-1.66	-1.19	-2.1 B	-3.4 B	-3.0 B	134	41	40.6	99.4
718	1399/07/23	198,490	-1.19	7.1 B	359.3 K	0.33	0.25	14.1 M	33.6 M	55.9 M	32.4 M	53.8 M	58.5 M	-2.3	-1.6	-1.05	-3.6 B	-3.8 B	-2.5 B	196	196	38.6	88.8
719	1399/07/22	200,656	-1.0	13.1 B	651.8 K	0.62	0.44	20.2 M	32.9 M	59.5 M	49.5 M	55.8 M	57.7 M	-2.45	-1.69	1.03	-5.2 B	-4.0 B	-2.0 B	239	203	36.8	76.8
720	1399/07/21	204,800	0.11	16.3 B	802.5 K	0.8	0.51	45.1 M	34.0 M	62.3 M	51.9 M	59.3 M	55.6 M	-1.15	-1.74	1.12	276.3 M	-4.2 B	-1.8 B	279	237	77.3	75.6
721	1399/07/20	202,600	1.71	18.0 B	880.5 K	0.91	0.53	59.1 M	31.2 M	63.8 M	64.7 M	58.9 M	56.9 M	-1.09	-1.89	1.12	-6.5 B	-4.1 B	-2.0 B	188	272	61.7	97.7
722	1399/07/19	200,000	-1.52	42.3 B	2.1 M	2.87	1.26	31.5 M	26.7 M	64.7 M	62.5 M	50.7 M	56.3 M	-1.98	-1.9	1.15	-4.2 B	-3.8 B	-1.4 B	445	291	33.2	43.0
723	1399/07/16	201,895	-2.24	19.7 B	969.0 K	1.23	0.59	23.3 M	25.9 M	68.6 M	49.0 M	45.5 M	59.1 M	-2.1	-1.75	1.16	-4.6 B	-4.6 B	-2.2 B	487	325	57.8	80.9
724	1399/07/14	206,515	-3.0	10.6 B	513.7 K	0.73	0.32	24.1 M	29.3 M	72.6 M	81.6 M	47.6 M	59.6 M	-3.38	-1.63	1.22	-6.3 B	-6.2 B	-2.0 B	153	122	34.8	93.8
725	1399/07/13	212,881	-3.0	11.5 B	540.6 K	0.87	0.3	28.6 M	29.5 M	73.5 M	41.1 M	44.8 M	59.2 M	-1.44	-1.52	1.24	852.7 M	-5.1 B	-1.7 B	207	123	51.4	44.0
726	1399/07/12	218,900	0.68	15.0 B	684.5 K	0.68	0.36	25.2 M	29.1 M	80.5 M	35.6 M	45.2 M	63.1 M	-1.41	-1.55	1.28	-4.8 B	-5.1 B	-1.7 B	321	362	53.7	85.8
727	1399/07/09	218,000	-3.68	21.6 B	993.7 K	0.92	0.52	29.6 M	35.1 M	86.1 M	42.1 M	57.1 M	62.8 M	-1.42	-1.63	1.37	-8.3 B	-6.2 B	-758.7 M	332	430	45.4	83.7
728	1399/07/08	226,172	-3.0	27.0 B	1.2 M	0.72	0.57	41.6 M	44.5 M	87.5 M	57.5 M	59.0 M	64.8 M	-1.38	-1.33	1.35	-12.6 B	-4.7 B	-1.3 B	176	347	27.1	73.8
729	1399/07/07	228,034	-3.0	2.5 B	108.8 K	0.07	0.05	7.5 M	62.7 M	90.1 M	135.4 M	63.4 M	67.0 M	-18.15	-1.01	1.34	-611.1 M	-3.5 B	-189.1 M	27	6	8.1	32.7
730	1399/07/06	230,117	-3.0	2.8 B	120.7 K	0.07	0.05	19.1 M	60.8 M	90.9 M	0.0	64.6 M	65.5 M	0.0	-1.06	1.39	936.5 M	-3.8 B	-485.4 M	49	0	33.7	0.0
731	1399/07/05	229,900	-2.28	61.3 B	2.6 M	0.86	1.19	41.9 M	57.6 M	92.1 M	75.2 M	64.4 M	64.7 M	-1.79	-1.12	1.42	-10.6 B	-4.0 B	266.8 M	326	323	22.3	39.6
732	1399/07/02	230,700	-1.18	32.5 B	1.4 M	0.47	0.65	52.8 M	89.7 M	95.0 M	48.5 M	72.9 M	63.9 M	1.09	1.23	1.49	-694.7 M	1.6 B	592.7 M	436	489	70.9	73.0
733	1399/07/01	233,000	-1.73	96.0 B	4.1 M	1.81	2.13	106.8 M	109.7 M	97.7 M	68.4 M	68.1 M	64.9 M	1.56	1.61	1.5	-6.7 B	3.2 B	530.4 M	335	621	37.3	44.2
734	1399/06/31	231,889	-3.0	2.5 B	109.5 K	0.04	0.06	7.3 M	118.0 M	95.2 M	362.6 M	61.7 M	64.6 M	-49.37	1.91	1.47	-2.0 B	5.7 B	943.4 M	69	7	20.0	100.0
735	1399/06/30	238,867	-3.0	11.4 B	475.6 K	0.16	0.23	37.1 M	121.8 M	94.0 M	62.7 M	54.0 M	62.5 M	-1.69	2.25	1.5	55.3 M	6.0 B	1.3 B	282	166	92.0	91.5
736	1399/06/29	247,000	4.68	219.4 B	8.9 M	5.35	5.07	123.7 M	129.9 M	92.8 M	86.1 M	56.6 M	63.0 M	1.44	2.3	1.47	17.6 B	5.3 B	1.1 B	907	1,099	51.2	43.1
737	1399/06/26	235,956	3.0	27.1 B	1.1 M	0.58	0.62	1.3 B	109.1 M	85.9 M	22.3 M	39.5 M	58.5 M	59.34	2.76	1.47	7.0 B	2.6 B	479.9 M	13	459	63.4	37.7
738	1399/06/25	229,084	3.0	17.1 B	745.1 K	0.41	0.4	621.0 M	86.8 M	77.9 M	21.2 M	57.8 M	59.8 M	29.32	1.5	1.3	6.0 B	-2.7 B	-401.0 M	19	273	69.1	33.9
739	1399/06/24	222,983	3.0	25.1 B	1.1 M	0.69	0.62	99.9 M	76.2 M	73.9 M	28.3 M	63.3 M	62.0 M	3.53	1.2	1.19	-840.5 M	-3.9 B	-1.1 B	137	513	54.5	57.9
740	1399/06/23	216,135	-3.0	61.4 B	2.8 M	1.47	1.63	72.0 M	70.5 M	71.1 M	84.8 M	76.6 M	65.6 M	-1.18	-1.09	1.08	-3.3 B	-3.8 B	-1.4 B	262	262	30.7	36.2
741	1399/06/22	222,980	2.71	55.1 B	2.5 M	1.31	1.43	73.6 M	90.9 M	68.5 M	53.3 M	85.8 M	63.5 M	1.38	1.06	1.08	4.3 B	-2.9 B	-1.1 B	410	486	54.7	47.0
742	1399/06/19	222,000	-0.66	58.1 B	2.7 M	1.59	1.59	80.4 M	103.9 M	66.2 M	94.4 M	82.1 M	66.9 M	-1.17	1.26	-1.01	-19.6 B	-1.1 B	-2.9 B	405	552	56.0	89.7
743	1399/06/18	217,655	-3.0	1.2 B	54.4 K	0.02	0.03	2.6 M	96.0 M	60.4 M	0.0	75.1 M	62.3 M	0.0	1.28	-1.03	95.3 M	-782.0 M	-2.1 B	37	0	8.1	0.0
744	1399/06/17	220,102	-3.0	3.3 B	148.3 K	0.06	0.08	32.7 M	97.6 M	58.5 M	64.0 M	77.5 M	60.9 M	-1.96	1.26	-1.04	-550.3 M	929.7 M	-2.5 B	83	51	83.1	100.0
745	1399/06/16	225,700	2.43	96.8 B	4.3 M	1.93	2.34	143.1 M	102.2 M	56.8 M	111.9 M	71.9 M	59.1 M	1.28	1.42	-1.04	1.1 B	-267.5 M	-2.6 B	373	467	55.1	54.0
746	1399/06/15	220,361	3.0	51.1 B	2.3 M	1.09	1.32	124.1 M	92.7 M	49.2 M	34.4 M	59.4 M	62.6 M	3.61	1.56	-1.27	13.6 B	2.7 B	-5.3 B	224	414	54.4	27.8
747	1399/06/12	214,000	-2.91	34.8 B	1.6 M	0.86	0.89	44.7 M	87.0 M	45.5 M	75.6 M	63.8 M	63.1 M	-1.69	1.36	-1.39	-18.2 B	-830.5 M	-6.1 B	296	415	38.0	90.3
748	1399/06/11	220,443	4.08	97.9 B	4.4 M	4.17	2.64	95.3 M	94.1 M	42.6 M	81.4 M	61.1 M	64.3 M	1.17	1.54	-1.51	8.7 B	2.4 B	-5.8 B	784	811	76.3	67.4
749	1399/06/10	211,801	3.0	10.2 B	480.8 K	0.41	0.28	1.2 B	76.9 M	36.5 M	30.4 M	42.2 M	61.3 M	40.64	1.82	-1.68	-6.5 B	1.0 B	-6.9 B	2	296	24.3	88.5
750	1399/06/05	205,633	3.0	45.3 B	2.2 M	1.84	1.33	110.0 M	67.0 M	35.2 M	15.9 M	42.2 M	62.1 M	6.91	1.59	-1.77	16.0 B	3.2 B	-7.3 B	164	129	39.8	4.5
751	1399/06/04	199,984	3.0	37.0 B	1.9 M	1.37	1.13	87.0 M	50.4 M	33.6 M	52.7 M	52.8 M	61.7 M	1.65	-1.05	-1.84	-4.1 B	-616.5 M	-8.8 B	125	284	29.4	40.5
752	1399/06/03	194,154	-3.0	8.0 B	413.8 K	0.23	0.25	45.0 M	51.7 M	33.0 M	69.7 M	51.8 M	60.9 M	-1.55	-1.0	-1.85	-1.9 B	1.2 B	-9.4 B	101	93	56.5	80.7
753	1399/06/02	198,033	-3.0	7.5 B	374.0 K	0.2	0.22	38.1 M	46.9 M	33.1 M	62.9 M	48.1 M	60.1 M	-1.65	-1.03	-1.81	1.6 B	-545.4 M	-9.6 B	149	65	76.0	54.7
754	1399/06/01	203,480	-0.25	21.2 B	1.0 M	0.57	0.59	57.7 M	45.2 M	32.3 M	33.8 M	50.9 M	59.1 M	1.71	-1.13	-1.83	4.6 B	-2.3 B	-10.1 B	325	419	88.5	66.9
755	1399/05/29	203,243	-3.0	46.8 B	2.3 M	1.4	1.29	39.2 M	38.8 M	31.6 M	75.2 M	60.6 M	60.0 M	-1.92	-1.56	-1.9	-3.2 B	-4.7 B	-10.8 B	409	256	34.2	41.1
756	1399/05/28	209,528	3.0	55.2 B	2.6 M	1.7	1.51	79.1 M	39.0 M	31.4 M	48.6 M	53.5 M	59.8 M	1.63	-1.37	-1.91	5.0 B	-3.6 B	-11.4 B	214	246	30.7	21.7
757	1399/05/27	207,800	-0.26	56.8 B	2.8 M	2.08	1.69	34.1 M	31.4 M	33.3 M	44.6 M	66.6 M	61.9 M	-1.31	-2.12	-1.86	-10.7 B	-10.9 B	-11.4 B	468	596	28.1	46.8
758	1399/05/26	208,320	-3.0	15.9 B	761.1 K	0.5	0.45	26.7 M	28.8 M	33.6 M	87.4 M	67.1 M	62.3 M	-3.27	-2.33	-1.86	-7.2 B	-9.5 B	-11.0 B	200	143	33.7	78.8
759	1399/05/25	214,736	-3.0	12.9 B	600.2 K	0.36	0.34	16.5 M	29.0 M	33.1 M	111.9 M	59.3 M	60.5 M	-6.8	-2.04	-1.83	-7.7 B	-9.4 B	-11.2 B	187	96	23.9	83.3
760	1399/05/22	216,974	-3.0	31.4 B	1.4 M	0.63	0.79	39.7 M	31.3 M	33.8 M	42.3 M	51.8 M	60.4 M	-1.07	-1.65	-1.79	2.3 B	-8.6 B	-12.1 B	440	358	55.7	48.3
761	1399/05/21	225,000	-2.4	49.1 B	2.2 M	1.09	1.19	26.3 M	31.6 M	33.2 M	107.8 M	74.9 M	61.2 M	-4.11	-2.37	-1.84	-31.5 B	-19.5 B	-13.5 B	237	350	12.7	76.8
762	1399/05/20	226,141	-3.0	40.3 B	1.7 M	0.78	0.87	26.6 M	31.7 M	32.9 M	42.0 M	65.2 M	61.4 M	-1.58	-2.05	-1.86	-3.6 B	-13.8 B	-14.0 B	654	499	43.1	52.0
763	1399/05/19	233,462	3.0	39.2 B	1.7 M	0.75	0.82	28.8 M	31.3 M	33.8 M	42.6 M	74.3 M	70.3 M	-1.48	-2.37	-2.08	-6.8 B	-15.6 B	-18.1 B	417	441	30.6	47.9
764	1399/05/15	230,400	1.68	31.2 B	1.4 M	0.64	0.64	34.5 M	31.2 M	35.9 M	38.9 M	74.5 M	71.9 M	-1.13	-2.39	-2.0	-3.4 B	-16.7 B	-17.9 B	540	566	59.7	70.5
765	1399/05/14	226,700	-2.72	95.4 B	4.2 M	2.77	2.15	36.0 M	29.1 M	35.8 M	137.2 M	78.9 M	72.7 M	-3.81	-2.71	-2.03	-52.1 B	-19.0 B	-17.4 B	976	636	36.8	91.4
766	1399/05/13	233,000	-2.87	25.3 B	1.1 M	0.68	0.53	29.7 M	27.2 M	36.2 M	43.1 M	57.3 M	68.0 M	-1.45	-2.1	-1.88	-3.2 B	-11.4 B	-14.9 B	499	418	58.5	71.2
767	1399/05/12	236,402	-3.0	68.9 B	2.9 M	2.15	1.46	28.3 M	28.0 M	38.0 M	85.7 M	57.3 M	68.6 M	-3.02	-2.05	-1.8	-12.4 B	-14.0 B	-13.4 B	1,464	629	60.2	78.2
768	1399/05/11	241,500	0.83	39.5 B	1.6 M	1.28	0.81	28.8 M	30.2 M	38.7 M	51.4 M	49.3 M	66.3 M	-1.78	-1.63	-1.71	-12.7 B	-12.6 B	-12.5 B	605	585	44.1	76.2
769	1399/05/08	241,000	-2.27	23.4 B	976.4 K	0.72	0.5	15.8 M	28.1 M	39.2 M	53.4 M	47.7 M	66.9 M	-3.38	-1.7	-1.71	-14.6 B	-12.0 B	-12.3 B	436	402	29.5	91.9
770	1399/05/07	242,800	0.05	25.5 B	1.0 M	0.6	0.53	30.4 M	31.7 M	40.1 M	44.9 M	48.2 M	66.4 M	-1.48	-1.52	-1.66	-14.2 B	-10.9 B	-11.9 B	366	564	43.7	99.4
771	1399/05/06	245,000	-1.21	37.6 B	1.5 M	0.86	0.8	36.5 M	32.1 M	40.6 M	47.9 M	52.6 M	66.9 M	-1.31	-1.64	-1.65	-16.3 B	-11.2 B	-11.4 B	386	634	37.5	80.8
772	1399/05/05	247,890	-3.0	37.2 B	1.5 M	0.89	0.73	38.0 M	41.6 M	40.4 M	50.0 M	61.0 M	67.0 M	-1.31	-1.47	-1.66	-5.5 B	-7.0 B	-11.0 B	574	546	58.7	73.4
773	1399/05/04	252,699	1.49	32.8 B	1.3 M	0.76	0.63	21.6 M	42.9 M	40.7 M	44.1 M	60.9 M	68.6 M	-2.05	-1.42	-1.68	-9.7 B	-6.2 B	-11.6 B	691	557	45.5	75.0
774	1399/05/01	250,000	-0.65	36.1 B	1.5 M	0.78	0.71	35.0 M	43.2 M	42.0 M	54.6 M	59.3 M	69.1 M	-1.56	-1.37	-1.64	-8.6 B	-6.5 B	-11.2 B	575	527	55.7	79.7
775	1399/04/31	249,700	0.78	71.2 B	2.8 M	1.69	1.44	32.5 M	44.5 M	42.1 M	63.7 M	61.7 M	69.4 M	-1.96	-1.39	-1.65	-15.9 B	-10.1 B	-11.0 B	931	726	42.5	65.0
776	1399/04/30	247,778	3.0	47.3 B	1.9 M	0.97	0.99	151.5 M	45.1 M	42.1 M	122.1 M	61.7 M	69.0 M	1.24	-1.37	-1.64	4.9 B	-12.0 B	-10.6 B	255	276	81.7	71.2
777	1399/04/29	240,581	3.0	22.3 B	925.4 K	0.34	0.47	47.4 M	30.8 M	38.8 M	41.9 M	62.3 M	67.3 M	1.13	-2.02	-1.73	-1.8 B	-21.1 B	-11.3 B	251	328	53.5	61.7
778	1399/04/28	237,510	0.67	31.5 B	1.3 M	0.45	0.69	25.4 M	32.0 M	38.5 M	42.6 M	91.3 M	67.0 M	-1.68	-2.86	-1.74	-11.2 B	-38.2 B	-11.1 B	792	736	64.0	99.7
779	1399/04/25	235,279	-3.0	53.0 B	2.2 M	0.7	1.13	41.3 M	41.3 M	39.6 M	64.9 M	100.6 M	68.4 M	-1.57	-2.43	-1.73	-26.2 B	-36.3 B	-10.9 B	581	773	45.2	94.7
780	1399/04/24	235,781	-3.0	47.6 B	2.0 M	0.67	0.99	26.2 M	39.0 M	41.6 M	63.9 M	98.9 M	68.9 M	-2.44	-2.54	-1.66	-25.7 B	-29.8 B	-9.7 B	531	620	29.3	83.2
781	1399/04/23	242,345	-3.0	82.6 B	3.4 M	1.23	1.76	26.2 M	41.9 M	42.3 M	88.5 M	100.1 M	68.5 M	-3.37	-2.39	-1.62	-40.5 B	-25.1 B	-8.7 B	787	691	25.0	74.0
782	1399/04/22	241,000	-0.87	120.6 B	4.8 M	2.3	2.73	42.6 M	50.4 M	43.9 M	258.6 M	99.0 M	65.9 M	-6.06	-1.96	-1.5	-87.2 B	-11.4 B	-6.8 B	683	450	24.1	96.5
783	1399/04/21	247,111	-0.91	63.1 B	2.6 M	1.29	1.53	69.6 M	47.7 M	45.9 M	80.2 M	56.9 M	53.9 M	-1.15	-1.19	-1.17	-2.0 B	6.9 B	-1.6 B	676	611	74.6	77.7
784	1399/04/18	241,995	-0.48	79.6 B	3.2 M	2.2	1.88	35.1 M	41.8 M	44.5 M	61.0 M	51.8 M	51.3 M	-1.74	-1.24	-1.15	6.2 B	5.9 B	-1.7 B	1,623	832	71.5	63.7
785	1399/04/17	243,152	3.0	12.5 B	515.2 K	0.36	0.29	208.4 M	47.2 M	48.6 M	27.2 M	44.0 M	50.7 M	7.65	1.07	-1.04	-1.8 B	3.2 B	-2.1 B	25	256	41.6	55.6
786	1399/04/16	236,070	3.0	63.6 B	2.7 M	2.25	1.59	76.4 M	46.1 M	46.8 M	50.8 M	45.2 M	51.9 M	1.51	1.02	-1.11	27.9 B	2.8 B	-1.8 B	509	216	61.1	17.2
787	1399/04/15	231,979	3.0	34.8 B	1.5 M	0.92	0.93	29.2 M	34.9 M	45.6 M	37.5 M	45.1 M	51.5 M	-1.28	-1.29	-1.13	3.9 B	-4.8 B	-3.1 B	706	447	59.2	48.1
788	1399/04/14	225,642	5.0	48.0 B	2.1 M	1.53	1.37	38.8 M	40.3 M	47.7 M	61.3 M	55.4 M	52.0 M	-1.58	-1.38	-1.09	-6.9 B	-9.0 B	-3.4 B	716	566	57.8	72.2
789	1399/04/11	214,908	3.0	8.6 B	399.3 K	0.23	0.26	17.8 M	42.0 M	49.4 M	27.9 M	51.0 M	50.6 M	-1.57	-1.21	-1.02	-7.0 B	-7.8 B	-3.0 B	3	251	0.6	81.6
790	1399/04/10	208,649	3.0	8.8 B	420.7 K	0.23	0.25	89.7 M	40.2 M	49.8 M	33.8 M	54.9 M	51.2 M	2.66	-1.37	-1.03	-4.0 B	-7.4 B	-2.7 B	41	226	41.9	86.9
791	1399/04/09	206,181	3.0	30.5 B	1.5 M	0.85	0.91	33.0 M	35.3 M	52.3 M	47.1 M	55.7 M	53.2 M	-1.43	-1.58	-1.02	-9.9 B	-8.2 B	-2.0 B	508	565	55.0	87.5
792	1399/04/08	200,885	3.0	75.8 B	3.8 M	2.75	2.52	45.4 M	33.9 M	54.0 M	80.0 M	59.6 M	53.2 M	-1.76	-1.76	1.01	-17.2 B	-7.9 B	-1.6 B	565	536	33.8	56.6
793	1399/04/07	195,950	3.0	17.0 B	869.2 K	0.61	0.57	45.5 M	30.5 M	52.4 M	38.2 M	47.2 M	48.5 M	1.19	-1.55	1.08	-857.5 M	-4.1 B	-854.2 M	224	289	60.2	65.2
794	1399/04/04	192,323	3.0	38.1 B	2.0 M	1.25	1.39	35.1 M	30.2 M	51.6 M	56.3 M	49.8 M	48.5 M	-1.61	-1.65	1.06	-5.1 B	-5.5 B	-1.1 B	485	392	44.7	58.0
795	1399/04/03	186,764	3.0	21.7 B	1.2 M	0.67	0.82	15.4 M	43.1 M	51.1 M	44.4 M	54.4 M	47.4 M	-2.88	-1.26	1.08	-7.8 B	-4.6 B	-1.1 B	341	294	24.2	60.1
796	1399/04/02	181,675	3.0	18.3 B	1.0 M	0.5	0.71	23.9 M	47.3 M	51.0 M	63.5 M	56.0 M	47.2 M	-2.66	-1.19	1.08	-8.6 B	-4.5 B	-881.4 M	328	259	42.9	90.1
797	1399/04/01	176,613	3.0	32.4 B	1.8 M	0.95	1.3	35.0 M	51.0 M	49.3 M	33.9 M	54.8 M	46.5 M	1.03	-1.07	1.06	2.0 B	-3.2 B	-434.8 M	377	329	40.7	34.5
798	1399/03/31	171,839	3.0	19.7 B	1.1 M	0.59	0.79	43.7 M	63.7 M	48.7 M	51.9 M	53.7 M	46.7 M	-1.19	1.19	1.04	-8.3 B	-368.4 M	-571.5 M	211	337	46.8	88.7
799	1399/03/27	167,674	3.0	47.5 B	2.8 M	1.41	2.12	101.3 M	67.2 M	49.1 M	71.9 M	52.1 M	46.7 M	1.41	1.29	1.05	-538.3 M	753.3 M	-698.1 M	322	461	68.7	69.8
800	1399/03/26	162,000	-0.4	30.6 B	1.9 M	0.87	1.32	38.5 M	64.3 M	44.6 M	54.8 M	49.5 M	44.2 M	-1.43	1.3	1.01	-7.3 B	570.5 M	-834.2 M	497	481	62.5	86.2
801	1399/03/25	162,303	-0.66	36.8 B	2.3 M	1.23	1.73	47.2 M	59.4 M	43.5 M	54.7 M	50.0 M	46.8 M	-1.16	1.19	-1.08	-1.8 B	2.6 B	-1.8 B	609	558	78.1	82.9
802	1399/03/24	163,375	3.0	25.8 B	1.6 M	0.99	1.19	184.8 M	69.0 M	41.9 M	22.4 M	46.6 M	46.0 M	8.23	1.48	-1.1	16.0 B	3.5 B	-1.7 B	121	284	86.6	24.7
803	1399/03/21	158,704	3.0	19.3 B	1.2 M	0.83	0.91	76.4 M	60.2 M	36.1 M	40.5 M	49.6 M	49.2 M	1.89	1.21	-1.36	-2.6 B	-46.1 M	-3.2 B	126	303	50.0	63.7
804	1399/03/20	156,265	3.0	48.7 B	3.2 M	3.44	2.55	85.2 M	61.4 M	34.6 M	58.8 M	48.9 M	49.0 M	1.45	1.26	-1.42	-1.5 B	720.9 M	-3.2 B	346	526	60.4	63.4
805	1399/03/19	148,049	0.04	39.4 B	2.6 M	2.42	2.01	36.0 M	53.7 M	31.5 M	57.5 M	41.6 M	47.5 M	-1.6	1.29	-1.51	2.7 B	731.9 M	-3.2 B	803	455	73.3	66.3
806	1399/03/18	147,989	3.0	9.4 B	632.5 K	0.62	0.45	1.3 B	139.1 M	31.0 M	26.7 M	48.6 M	46.2 M	47.96	2.86	-1.49	2.8 B	2.2 B	-3.8 B	5	134	68.5	38.3
807	1399/03/17	143,679	3.0	5.7 B	400.0 K	0.37	0.26	933.9 M	122.6 M	28.6 M	31.6 M	48.8 M	48.0 M	29.51	2.51	-1.67	-1.7 B	1.3 B	-4.8 B	3	142	48.8	78.2
808	1399/03/13	139,495	5.0	6.7 B	482.9 K	0.4	0.3	643.8 M	65.3 M	27.9 M	20.8 M	38.3 M	50.4 M	31.03	1.71	-1.8	1.2 B	1.1 B	-5.3 B	6	129	57.3	39.7
809	1399/03/12	132,853	3.0	6.4 B	485.3 K	0.39	0.29	377.2 M	51.3 M	27.2 M	32.1 M	40.0 M	50.9 M	11.75	1.28	-1.87	-1.4 B	-504.2 M	-5.7 B	6	114	35.1	56.8
810	1399/03/11	129,012	3.0	43.3 B	3.4 M	4.7	2.02	101.1 M	40.1 M	26.7 M	90.8 M	39.0 M	50.8 M	1.11	1.03	-1.9	10.2 B	-917.7 M	-5.6 B	331	256	77.3	53.7
811	1399/03/10	125,677	3.0	4.4 B	353.9 K	0.41	0.2	0.0	12.2 M	23.6 M	20.7 M	27.1 M	49.2 M	0.0	-2.23	-2.09	-2.1 B	-3.8 B	-6.5 B	0	100	0.0	46.6
812	1399/03/07	126,225	2.92	9.4 B	770.9 K	0.77	0.43	16.1 M	11.2 M	23.6 M	18.6 M	29.1 M	48.7 M	-1.16	-2.59	-2.06	-2.6 B	-3.3 B	-6.7 B	350	444	59.8	87.9
813	1399/03/06	122,615	-5.0	13.4 B	1.1 M	0.9	0.6	16.9 M	16.3 M	23.4 M	37.5 M	37.2 M	50.3 M	-2.22	-2.29	-2.15	-6.6 B	-2.9 B	-6.8 B	179	258	22.6	72.2
814	1399/03/03	129,030	-3.0	7.5 B	583.6 K	0.49	0.31	6.0 M	21.4 M	23.2 M	27.8 M	41.6 M	50.3 M	-4.61	-1.95	-2.17	-3.5 B	-3.8 B	-6.8 B	224	173	18.0	64.0
815	1399/02/31	133,018	-3.0	10.3 B	772.6 K	0.44	0.4	9.4 M	22.2 M	23.1 M	35.2 M	42.4 M	50.5 M	-3.73	-1.91	-2.19	-4.2 B	-3.7 B	-6.5 B	305	200	28.0	68.5
816	1399/02/30	136,723	-3.0	14.5 B	1.1 M	0.69	0.56	8.8 M	25.1 M	23.3 M	51.1 M	56.8 M	51.0 M	-5.79	-2.26	-2.19	310.2 M	-8.0 B	-6.5 B	423	67	25.7	23.6
817	1399/02/29	140,500	1.23	21.4 B	1.5 M	0.94	0.8	31.3 M	27.9 M	23.9 M	39.8 M	57.6 M	50.8 M	-1.27	-2.07	-2.13	-709.8 M	-8.1 B	-6.6 B	491	404	71.9	75.2
818	1399/02/28	138,783	-3.0	30.1 B	2.2 M	1.47	1.13	54.6 M	23.7 M	23.3 M	49.5 M	67.2 M	51.4 M	1.1	-2.84	-2.2	-10.8 B	-10.8 B	-6.6 B	225	466	40.9	76.8
819	1399/02/27	143,070	-5.0	7.0 B	488.2 K	0.3	0.25	8.3 M	19.7 M	22.4 M	32.7 M	66.0 M	54.4 M	-3.92	-3.35	-2.43	-3.3 B	-9.5 B	-7.0 B	162	141	19.3	66.0
820	1399/02/24	150,588	-3.0	52.0 B	3.5 M	2.11	1.94	25.0 M	23.6 M	22.6 M	91.4 M	65.1 M	54.5 M	-3.66	-2.75	-2.41	-25.6 B	-9.0 B	-7.0 B	461	406	22.1	71.3
821	1399/02/23	151,180	-3.0	788.9 M	52.2 K	0.02	0.03	4.9 M	26.5 M	22.5 M	788.9 M	49.4 M	50.4 M	-160.65	-1.87	-2.25	-106.3 M	-5.5 B	-5.9 B	139	1	86.5	100.0
822	1399/02/22	155,720	-3.0	30.5 B	2.0 M	0.78	1.07	19.0 M	26.0 M	22.9 M	75.2 M	51.7 M	48.7 M	-3.96	-1.99	-2.13	-14.4 B	-8.9 B	-6.2 B	518	322	32.2	79.3
823	1399/02/21	159,000	1.79	22.8 B	1.4 M	0.58	0.79	25.8 M	27.7 M	23.2 M	36.7 M	52.6 M	46.9 M	-1.42	-1.9	-2.02	-3.9 B	-8.6 B	-5.5 B	298	316	33.7	50.9
824	1399/02/20	156,243	3.0	17.7 B	1.1 M	0.44	0.62	41.0 M	27.6 M	22.9 M	41.2 M	54.4 M	46.9 M	-1.01	-1.97	-2.05	-957.1 M	-9.0 B	-5.6 B	217	239	50.3	55.7
825	1399/02/17	156,400	2.3	54.7 B	3.6 M	1.41	2.1	34.8 M	25.8 M	22.0 M	44.1 M	54.4 M	47.2 M	-1.27	-2.11	-2.15	-8.4 B	-8.6 B	-6.0 B	474	564	30.1	45.5
826	1399/02/16	149,247	-3.0	41.9 B	2.7 M	1.14	1.71	20.3 M	25.7 M	21.1 M	59.6 M	57.6 M	47.9 M	-2.94	-2.24	-2.27	-16.9 B	-8.5 B	-5.8 B	636	500	30.8	71.2
827	1399/02/15	155,720	4.99	55.8 B	3.6 M	1.84	2.48	26.5 M	27.0 M	21.0 M	71.9 M	50.9 M	46.3 M	-2.72	-1.89	-2.2	-12.6 B	-6.6 B	-5.0 B	801	470	38.0	60.6
828	1399/02/14	148,324	3.0	16.2 B	1.1 M	0.5	0.75	20.9 M	23.9 M	20.7 M	44.3 M	42.1 M	42.6 M	-2.12	-1.76	-2.06	-6.1 B	-5.0 B	-4.4 B	96	184	12.3	50.2
829	1399/02/13	144,004	3.0	26.3 B	1.8 M	0.89	1.31	22.9 M	22.6 M	21.1 M	33.9 M	41.7 M	42.7 M	-1.48	-1.85	-2.03	942.8 M	-5.0 B	-4.2 B	266	152	23.1	19.5
830	1399/02/10	140,937	3.0	48.8 B	3.5 M	2.0	2.64	35.2 M	20.8 M	21.5 M	53.4 M	41.8 M	42.4 M	-1.52	-2.01	-1.98	-7.6 B	-4.7 B	-4.2 B	421	419	30.4	45.9
831	1399/02/09	138,200	0.66	27.1 B	2.0 M	1.31	1.5	24.0 M	17.6 M	20.5 M	36.7 M	39.7 M	40.7 M	-1.53	-2.25	-1.99	-7.5 B	-4.1 B	-4.0 B	458	504	40.5	68.2
832	1399/02/08	137,216	1.42	20.3 B	1.5 M	1.02	1.11	15.9 M	16.3 M	19.9 M	38.4 M	41.2 M	41.6 M	-2.41	-2.52	-2.09	-4.5 B	-2.8 B	-4.1 B	530	336	41.5	63.5
833	1399/02/07	136,472	3.0	29.7 B	2.2 M	1.41	1.59	18.3 M	17.4 M	19.6 M	41.5 M	43.3 M	41.7 M	-2.27	-2.48	-2.13	-6.3 B	-2.2 B	-4.2 B	578	406	35.7	56.8
834	1399/02/06	132,498	3.0	14.8 B	1.1 M	0.78	0.8	15.0 M	17.9 M	21.7 M	36.1 M	65.1 M	41.6 M	-2.41	-3.65	-1.92	2.4 B	-4.7 B	-3.6 B	582	174	58.9	42.4
835	1399/02/03	128,656	3.0	25.1 B	2.0 M	1.66	1.48	14.3 M	19.1 M	22.1 M	50.5 M	67.7 M	42.3 M	-3.54	-3.55	-1.92	-4.5 B	-5.7 B	-3.7 B	274	166	15.6	33.4
836	1399/02/02	124,910	3.0	9.9 B	796.5 K	0.6	0.58	17.9 M	20.4 M	23.0 M	42.7 M	58.0 M	41.9 M	-2.38	-2.85	-1.83	-994.2 M	-5.5 B	-3.5 B	283	142	51.0	61.0
837	1399/02/01	121,305	3.0	14.5 B	1.2 M	0.85	0.82	22.3 M	22.5 M	23.7 M	47.5 M	48.1 M	42.3 M	-2.13	-2.14	-1.79	-1.7 B	-6.7 B	-3.5 B	339	196	52.2	64.2
838	1399/01/31	116,103	1.52	32.2 B	2.7 M	2.7	1.96	22.3 M	22.9 M	25.2 M	156.9 M	46.6 M	43.2 M	-7.05	-2.04	-1.72	-18.5 B	-6.3 B	-3.4 B	255	154	17.6	75.0
839	1399/01/30	114,366	3.0	5.6 B	490.4 K	0.4	0.34	11.2 M	20.8 M	25.4 M	32.2 M	28.3 M	39.5 M	-2.89	-1.36	-1.55	-2.7 B	-3.8 B	-2.7 B	33	96	6.6	55.1
840	1399/01/27	111,156	3.0	7.6 B	683.2 K	0.49	0.46	17.5 M	19.3 M	25.6 M	20.8 M	32.9 M	41.5 M	-1.19	-1.7	-1.62	-3.8 B	-5.1 B	-2.8 B	55	228	12.7	62.5
841	1399/01/26	110,033	3.0	16.4 B	1.5 M	1.29	0.97	25.6 M	20.6 M	25.6 M	28.4 M	39.1 M	42.2 M	-1.11	-1.9	-1.65	-6.8 B	-5.0 B	-2.5 B	233	452	36.4	78.1
842	1399/01/25	106,848	3.0	16.8 B	1.6 M	1.54	1.03	24.0 M	18.8 M	26.3 M	34.5 M	42.4 M	43.0 M	-1.44	-2.26	-1.64	345.2 M	-3.9 B	-2.1 B	190	122	27.2	25.2
843	1399/01/24	104,418	3.0	8.4 B	811.7 K	0.75	0.5	7.2 M	20.2 M	25.8 M	30.9 M	38.8 M	43.4 M	-4.29	-1.93	-1.68	-5.8 B	-4.0 B	-2.1 B	89	208	7.6	76.4
844	1399/01/23	103,000	0.59	16.2 B	1.6 M	1.89	1.02	16.1 M	22.8 M	28.0 M	48.6 M	41.8 M	44.3 M	-3.01	-1.83	-1.58	-9.6 B	-3.3 B	-1.4 B	373	321	37.2	96.5
845	1399/01/20	101,500	1.38	14.9 B	1.5 M	1.49	0.96	22.9 M	27.7 M	29.6 M	55.7 M	36.9 M	43.2 M	-2.43	-1.33	-1.46	-3.1 B	-1.3 B	-853.2 M	457	244	70.5	91.5
846	1399/01/19	100,122	3.0	4.7 B	472.5 K	0.37	0.31	13.4 M	29.1 M	30.8 M	27.4 M	30.3 M	41.8 M	-2.05	-1.04	-1.36	-1.4 B	-1.4 B	-651.5 M	160	129	45.2	74.8
847	1399/01/18	97,966	3.0	7.3 B	749.1 K	0.51	0.48	40.6 M	28.4 M	31.7 M	21.1 M	35.0 M	41.8 M	1.93	-1.23	-1.32	-37.1 M	-3.2 B	-468.8 M	121	235	67.5	68.0
848	1399/01/17	95,125	3.0	10.6 B	1.1 M	0.59	0.67	30.1 M	20.7 M	31.3 M	47.1 M	38.8 M	43.2 M	-1.57	-1.87	-1.38	-2.6 B	-4.2 B	-518.4 M	240	208	68.4	92.9
849	1399/01/16	92,486	3.0	4.1 B	444.0 K	0.22	0.26	65.9 M	26.0 M	29.9 M	24.0 M	37.5 M	43.4 M	2.74	-1.44	-1.45	656.9 M	-2.5 B	-890.2 M	61	140	98.1	82.1
850	1399/01/11	90,673	3.0	18.8 B	2.1 M	1.2	1.24	22.5 M	22.3 M	29.6 M	30.1 M	41.1 M	43.9 M	-1.33	-1.85	-1.48	-3.7 B	-2.7 B	-1.2 B	204	275	24.5	44.1
851	1399/01/10	87,000	1.17	17.5 B	2.0 M	1.14	1.19	15.0 M	23.6 M	28.7 M	48.0 M	44.0 M	44.0 M	-3.19	-1.87	-1.53	-10.1 B	-2.1 B	-1.1 B	220	280	19.0	76.9
852	1399/01/09	87,046	0.18	15.0 B	1.7 M	0.9	1.09	12.8 M	26.1 M	28.9 M	39.3 M	44.6 M	43.8 M	-3.07	-1.71	-1.51	-5.2 B	-223.2 M	-626.2 M	523	303	44.6	79.3
853	1399/01/06	86,942	3.0	26.9 B	3.1 M	1.92	2.08	54.0 M	36.7 M	30.6 M	39.7 M	52.6 M	43.5 M	1.36	-1.43	-1.42	6.1 B	1.0 B	-455.7 M	271	216	54.3	31.8
854	1399/01/05	84,240	-3.0	11.8 B	1.4 M	0.89	0.93	14.5 M	30.4 M	29.0 M	72.1 M	57.2 M	43.0 M	-4.96	-1.88	-1.48	-661.5 M	-1.1 B	-858.3 M	277	65	34.1	39.7
855	1398/12/28	86,847	3.0	4.5 B	513.8 K	0.28	0.31	102.6 M	33.9 M	29.4 M	36.7 M	64.8 M	41.1 M	2.79	-1.91	-1.4	-720.5 M	-1.9 B	-933.5 M	22	81	50.6	66.7
856	1398/12/27	87,500	2.29	16.5 B	2.0 M	0.94	1.2	29.0 M	30.2 M	30.2 M	53.0 M	58.3 M	43.0 M	-1.83	-1.93	-1.42	-586.5 M	-1.5 B	-1.1 B	304	177	53.4	56.9
857	1398/12/26	85,751	3.0	23.1 B	2.7 M	1.64	1.67	45.1 M	31.3 M	31.0 M	68.9 M	50.9 M	42.0 M	-1.53	-1.63	-1.35	925.0 M	-921.9 M	-1.2 B	277	168	54.2	50.2
858	1398/12/25	83,011	-2.83	12.5 B	1.5 M	0.79	0.95	26.7 M	26.1 M	29.8 M	54.4 M	47.7 M	41.3 M	-2.03	-1.83	-1.38	-4.7 B	-1.2 B	-1.8 B	232	200	49.7	87.1
859	1398/12/24	85,400	-3.0	10.0 B	1.2 M	0.65	0.73	26.7 M	32.1 M	29.6 M	153.1 M	46.5 M	39.7 M	-5.75	-1.45	-1.34	-4.4 B	1.2 B	-1.6 B	208	65	55.7	100.0
860	1398/12/21	88,900	1.55	15.4 B	1.8 M	1.14	1.08	25.1 M	35.4 M	29.4 M	35.8 M	37.2 M	38.0 M	-1.43	-1.05	-1.29	1.2 B	2.5 B	-1.7 B	447	279	72.9	64.9
861	1398/12/20	87,347	-3.0	28.6 B	3.3 M	3.35	2.12	33.4 M	41.8 M	30.4 M	34.0 M	35.8 M	37.7 M	-1.02	1.17	-1.24	2.3 B	2.4 B	-2.0 B	436	361	51.0	42.9
862	1398/12/19	90,044	-3.0	5.1 B	561.5 K	0.45	0.35	12.4 M	48.4 M	31.3 M	49.3 M	34.4 M	38.0 M	-3.97	1.4	-1.22	-521.9 M	2.4 B	-2.0 B	224	67	54.9	65.3
863	1398/12/17	92,920	3.0	25.8 B	2.8 M	2.19	1.78	53.3 M	55.2 M	31.8 M	47.9 M	34.6 M	37.6 M	1.11	1.59	-1.18	7.4 B	2.3 B	-2.2 B	382	270	79.1	50.2
864	1398/12/14	90,214	5.0	5.5 B	614.9 K	0.41	0.36	284.6 M	30.7 M	29.1 M	18.9 M	35.9 M	36.0 M	15.08	-1.17	-1.23	2.0 B	-1.2 B	-2.8 B	15	118	77.0	40.2
865	1398/12/13	85,919	3.0	4.0 B	468.0 K	0.29	0.27	586.4 M	26.8 M	28.3 M	17.4 M	39.6 M	38.0 M	33.72	-1.48	-1.34	902.3 M	-2.8 B	-3.4 B	4	83	58.3	35.9
866	1398/12/12	83,417	3.0	3.8 B	452.1 K	0.24	0.26	55.7 M	20.5 M	26.1 M	16.8 M	38.8 M	38.3 M	3.31	-1.89	-1.47	2.3 B	-3.3 B	-3.6 B	64	78	94.5	34.8
867	1398/12/11	81,003	3.0	15.2 B	1.9 M	1.18	1.06	25.5 M	19.8 M	25.5 M	43.7 M	41.5 M	37.9 M	-1.72	-2.1	-1.49	-1.0 B	-3.8 B	-3.8 B	164	119	27.5	34.3
868	1398/12/10	80,990	1.28	23.1 B	2.9 M	2.49	1.69	15.8 M	18.8 M	25.3 M	47.2 M	39.4 M	37.3 M	-2.99	-2.09	-1.48	-10.0 B	-3.9 B	-4.0 B	456	365	31.2	74.7
869	1398/12/07	80,666	3.0	14.2 B	1.8 M	1.53	0.98	35.1 M	21.0 M	27.4 M	40.8 M	34.5 M	35.9 M	-1.16	-1.64	-1.31	-6.3 B	-2.3 B	-3.3 B	134	271	33.1	77.8
870	1398/12/06	78,480	2.31	8.7 B	1.1 M	0.71	0.61	11.9 M	18.7 M	27.5 M	26.4 M	29.5 M	35.0 M	-2.22	-1.58	-1.28	-1.3 B	-1.5 B	-3.0 B	334	199	45.6	60.2
871	1398/12/05	76,730	3.0	12.4 B	1.6 M	0.99	0.87	23.9 M	29.1 M	27.8 M	46.2 M	40.3 M	35.0 M	-1.93	-1.38	-1.26	-227.1 M	-2.1 B	-3.1 B	346	184	66.8	68.7
872	1398/12/04	74,496	3.0	3.6 B	485.7 K	0.25	0.24	10.5 M	36.2 M	26.7 M	21.1 M	37.7 M	33.5 M	-2.01	-1.04	-1.26	-1.8 B	-2.6 B	-3.3 B	31	101	9.0	58.8
873	1398/12/03	73,124	3.0	6.5 B	900.1 K	0.47	0.4	24.4 M	34.8 M	26.5 M	30.0 M	41.6 M	33.3 M	-1.23	-1.19	-1.26	-2.0 B	-4.3 B	-2.9 B	147	186	55.1	85.7
874	1398/11/30	71,577	3.0	12.0 B	1.7 M	0.87	0.76	18.2 M	33.8 M	29.8 M	23.3 M	40.2 M	35.1 M	-1.28	-1.19	-1.18	-2.2 B	-4.2 B	-2.5 B	222	267	33.7	51.7
875	1398/11/29	69,518	3.0	22.1 B	3.2 M	1.83	1.52	52.9 M	35.3 M	31.9 M	72.0 M	44.1 M	36.1 M	-1.36	-1.25	-1.13	-4.4 B	-4.8 B	-2.3 B	229	230	54.9	75.0
876	1398/11/28	68,013	3.0	12.7 B	1.9 M	1.11	0.93	67.7 M	31.2 M	30.9 M	34.0 M	36.1 M	33.9 M	1.99	-1.16	-1.1	-2.6 B	-4.9 B	-2.1 B	85	246	45.4	66.1
877	1398/11/27	65,500	0.02	14.9 B	2.3 M	1.33	1.15	23.6 M	32.9 M	30.5 M	48.3 M	36.9 M	33.5 M	-2.04	-1.12	-1.1	-10.3 B	-3.9 B	-1.9 B	154	288	24.4	93.1
878	1398/11/26	65,000	-1.33	4.4 B	668.9 K	0.36	0.34	17.9 M	31.3 M	31.7 M	21.9 M	33.7 M	32.4 M	-1.22	-1.08	-1.02	-1.7 B	-3.1 B	-1.2 B	142	194	58.2	97.1
879	1398/11/23	66,549	2.18	11.7 B	1.8 M	0.82	0.96	22.8 M	32.9 M	32.7 M	40.5 M	33.0 M	32.7 M	-1.77	-1.0	-1.0	-5.0 B	-3.4 B	-1.1 B	200	237	38.9	81.7
880	1398/11/21	65,990	0.05	13.6 B	2.1 M	1.06	1.18	40.2 M	35.0 M	33.4 M	32.7 M	37.6 M	32.1 M	1.23	-1.07	1.04	-4.7 B	-4.4 B	-806.6 M	184	369	54.5	88.9
881	1398/11/20	66,000	3.36	11.1 B	1.7 M	0.92	0.96	64.2 M	25.7 M	32.8 M	39.2 M	38.6 M	32.2 M	1.64	-1.5	1.02	2.0 B	-3.9 B	-594.7 M	135	171	78.2	60.5
882	1398/11/15	64,290	3.0	14.6 B	2.3 M	1.25	1.24	19.9 M	19.9 M	31.3 M	34.1 M	35.8 M	32.6 M	-1.71	-1.8	-1.04	-6.0 B	-5.1 B	-828.3 M	216	301	29.5	70.4
883	1398/11/14	62,605	3.0	8.5 B	1.4 M	0.68	0.76	24.1 M	20.1 M	32.0 M	21.2 M	35.0 M	34.4 M	1.14	-1.74	-1.07	-3.5 B	-4.8 B	-953.3 M	82	256	23.4	64.3
884	1398/11/13	61,010	-0.46	20.9 B	3.4 M	1.75	2.08	32.0 M	24.1 M	31.8 M	59.9 M	35.9 M	35.6 M	-1.87	-1.49	-1.12	-9.8 B	-3.4 B	-804.6 M	261	303	39.9	86.7
885	1398/11/12	60,886	-3.0	6.3 B	1.0 M	0.5	0.61	9.3 M	24.3 M	31.9 M	33.9 M	27.4 M	32.5 M	-3.64	-1.13	-1.02	-2.5 B	-1.3 B	-288.9 M	331	165	49.2	89.2
886	1398/11/08	62,300	0.76	6.4 B	1.0 M	0.45	0.54	20.2 M	25.9 M	33.8 M	24.4 M	26.3 M	31.3 M	-1.21	-1.01	1.08	-3.6 B	-1.5 B	-59.4 M	108	235	34.0	89.6
887	1398/11/07	62,899	1.89	14.2 B	2.3 M	0.9	1.25	21.0 M	22.5 M	35.9 M	30.1 M	25.2 M	32.0 M	-1.43	-1.12	1.12	-4.7 B	-1.4 B	167.8 M	162	271	24.0	57.4
888	1398/11/06	60,000	-0.59	13.3 B	2.2 M	0.68	1.19	40.4 M	23.1 M	35.1 M	24.3 M	24.2 M	31.5 M	1.66	-1.05	1.11	3.7 B	527.1 M	365.8 M	227	227	68.8	41.4
889	1398/11/05	60,700	3.0	20.3 B	3.4 M	1.17	1.86	33.0 M	30.0 M	34.1 M	26.1 M	32.2 M	31.2 M	1.27	-1.07	1.09	695.8 M	975.4 M	85.9 M	259	301	42.2	38.7
890	1398/11/02	58,995	0.8	7.7 B	1.3 M	0.49	0.73	10.5 M	33.8 M	31.9 M	26.1 M	35.3 M	31.7 M	-2.48	-1.04	1.0	-3.7 B	1.4 B	-218.0 M	240	239	32.7	80.8
891	1398/11/01	58,100	-2.8	13.5 B	2.3 M	1.02	1.25	11.7 M	38.5 M	32.6 M	20.5 M	35.0 M	31.6 M	-1.75	1.1	1.03	-3.1 B	2.1 B	-87.2 M	344	347	30.0	52.9
892	1398/10/30	58,510	0.51	21.5 B	3.6 M	2.03	2.09	24.0 M	49.6 M	36.4 M	25.0 M	38.2 M	32.3 M	-1.04	1.3	1.13	5.1 B	2.9 B	274.6 M	487	264	54.4	30.7
893	1398/10/29	58,516	3.0	31.2 B	5.4 M	6.83	3.58	60.9 M	80.8 M	38.5 M	60.4 M	42.0 M	32.2 M	1.01	1.92	1.2	5.9 B	2.5 B	-33.7 M	424	330	82.7	63.8
894	1398/10/28	56,812	3.0	10.4 B	1.8 M	4.08	1.27	168.7 M	191.7 M	33.9 M	52.9 M	23.5 M	29.1 M	3.19	8.18	1.17	2.9 B	1.6 B	-446.1 M	48	99	78.1	50.5
895	1398/10/25	55,158	3.0	966.9 M	175.3 K	0.39	0.12	172.8 M	218.6 M	30.7 M	9.9 M	13.2 M	27.8 M	17.46	16.62	1.11	-268.9 M	1.0 B	-665.2 M	4	97	71.5	99.3
896	1398/10/24	53,552	5.0	1.9 B	363.2 K	0.59	0.24	194.5 M	120.0 M	29.8 M	9.0 M	18.0 M	27.7 M	21.7	6.67	1.07	1.2 B	1.0 B	-726.3 M	10	87	100.0	40.1
897	1398/10/23	51,002	3.0	5.7 B	1.1 M	0.93	0.73	215.3 M	53.8 M	28.7 M	24.8 M	38.2 M	28.0 M	8.69	1.41	1.02	2.6 B	231.4 M	-907.6 M	20	67	75.0	28.9
898	1398/10/22	49,517	3.0	2.2 B	440.6 K	0.38	0.27	305.8 M	33.0 M	27.3 M	11.0 M	49.6 M	27.9 M	27.88	-1.5	-1.02	1.5 B	-2.0 B	-1.1 B	6	34	84.1	17.1
899	1398/10/21	48,075	2.0	623.2 M	129.6 K	0.1	0.08	207.7 M	27.5 M	27.5 M	12.4 M	53.5 M	27.9 M	16.69	-1.95	-1.01	187.5 M	-2.4 B	-1.2 B	3	35	100.0	69.9
900	1398/10/18	47,133	-2.0	837.9 M	177.8 K	0.11	0.1	11.2 M	27.8 M	26.8 M	209.5 M	46.1 M	27.4 M	-18.78	-1.66	-1.02	-425.1 M	-2.3 B	-1.2 B	37	4	49.3	100.0
901	1398/10/17	47,354	-3.0	5.8 B	1.2 M	0.5	0.71	24.6 M	28.5 M	26.6 M	59.3 M	36.7 M	27.2 M	-2.42	-1.29	-1.02	-2.7 B	-1.8 B	-1.3 B	124	97	52.7	99.6
902	1398/10/15	49,450	-1.46	20.0 B	4.1 M	2.27	2.42	32.1 M	35.6 M	26.0 M	52.3 M	34.1 M	26.0 M	-1.63	1.04	1.0	-8.5 B	-1.1 B	-1.2 B	348	375	55.9	98.3
903	1398/10/14	50,185	-5.0	859.1 M	171.2 K	0.08	0.1	6.4 M	31.3 M	26.8 M	280.8 M	24.9 M	25.0 M	-44.01	1.26	1.07	-485.1 M	464.4 M	-1.1 B	56	3	41.6	98.1
904	1398/10/11	52,828	3.0	5.4 B	1.0 M	0.39	0.55	36.8 M	31.4 M	26.9 M	15.1 M	23.8 M	24.6 M	2.44	1.32	1.09	532.4 M	173.4 M	-1.2 B	80	160	54.8	44.9
905	1398/10/10	51,599	3.0	8.6 B	1.7 M	0.67	0.92	27.9 M	26.0 M	26.6 M	19.4 M	26.8 M	25.3 M	1.44	-1.03	1.05	2.1 B	-1.0 B	-1.3 B	289	308	94.2	69.9
906	1398/10/09	50,488	3.0	25.8 B	5.2 M	2.51	3.14	55.4 M	24.5 M	26.5 M	34.1 M	27.8 M	25.3 M	1.62	-1.13	1.05	978.0 M	-1.6 B	-1.4 B	250	377	53.7	49.9
907	1398/10/08	49,000	-0.03	4.8 B	985.9 K	0.47	0.6	14.5 M	24.4 M	24.5 M	20.4 M	26.0 M	24.7 M	-1.41	-1.06	-1.01	-786.4 M	-1.0 B	-1.6 B	241	210	72.4	88.6
908	1398/10/07	49,238	3.0	9.6 B	2.0 M	1.04	1.22	24.3 M	28.0 M	24.7 M	22.4 M	26.2 M	25.0 M	1.08	1.07	-1.01	-1.9 B	-1.1 B	-1.7 B	194	297	49.1	69.3
909	1398/10/04	48,195	-2.05	14.9 B	3.1 M	2.21	2.11	14.8 M	26.9 M	24.0 M	32.5 M	26.6 M	25.2 M	-2.2	1.01	-1.05	-5.4 B	-1.2 B	-1.6 B	432	362	42.8	78.8
910	1398/10/03	49,400	2.01	6.3 B	1.3 M	0.96	0.87	18.9 M	31.2 M	24.6 M	22.9 M	22.9 M	24.4 M	-1.22	1.36	1.01	-1.1 B	-379.5 M	-1.4 B	192	206	57.7	75.3
911	1398/10/02	48,580	2.97	14.2 B	2.9 M	2.99	2.14	57.8 M	31.4 M	24.3 M	27.5 M	22.1 M	24.7 M	2.1	1.42	-1.02	4.2 B	-457.4 M	-1.4 B	229	330	93.4	64.1
912	1398/10/01	47,479	3.0	6.0 B	1.3 M	1.26	0.97	41.6 M	18.6 M	21.5 M	22.2 M	20.9 M	24.7 M	1.87	-1.12	-1.15	-1.1 B	-1.8 B	-1.7 B	98	232	67.6	85.5
913	1398/09/30	46,050	0.05	4.0 B	862.9 K	0.7	0.67	12.8 M	17.3 M	20.7 M	22.5 M	21.4 M	24.5 M	-1.76	-1.24	-1.18	-2.3 B	-1.7 B	-1.7 B	126	176	40.4	99.4
914	1398/09/27	46,240	-0.72	3.3 B	723.5 K	0.59	0.56	12.1 M	22.8 M	20.6 M	16.0 M	22.1 M	24.3 M	-1.32	1.03	-1.18	-1.5 B	-1.3 B	-1.6 B	127	191	46.2	91.7
915	1398/09/26	46,700	-0.71	3.9 B	840.6 K	0.61	0.67	15.5 M	23.0 M	20.5 M	18.4 M	22.0 M	24.6 M	-1.19	1.04	-1.2	-1.5 B	-1.1 B	-1.5 B	139	198	54.9	93.0
916	1398/09/25	46,751	-1.86	5.6 B	1.2 M	0.88	0.98	16.6 M	23.5 M	20.4 M	25.7 M	23.4 M	24.8 M	-1.55	1.0	-1.21	-2.5 B	-1.2 B	-1.5 B	129	179	38.2	82.2
917	1398/09/24	47,766	0.67	7.0 B	1.5 M	0.8	1.25	24.9 M	22.5 M	20.3 M	24.5 M	21.6 M	24.5 M	1.02	1.04	-1.21	-571.9 M	-1.0 B	-1.4 B	205	232	72.9	81.0
918	1398/09/23	47,543	3.0	9.3 B	2.0 M	1.09	1.77	41.8 M	28.2 M	19.8 M	25.1 M	26.3 M	24.5 M	1.67	1.07	-1.23	-286.7 M	-2.0 B	-1.4 B	143	250	64.5	67.6
919	1398/09/20	46,388	-1.06	3.1 B	664.3 K	0.3	0.61	14.6 M	25.4 M	18.6 M	15.6 M	25.3 M	24.2 M	-1.07	1.0	-1.3	-906.6 M	-2.4 B	-1.4 B	148	197	70.4	100.0
920	1398/09/19	46,300	0.2	7.4 B	1.6 M	0.76	1.5	20.2 M	26.8 M	18.4 M	25.6 M	27.7 M	24.4 M	-1.27	-1.03	-1.32	-1.6 B	-2.8 B	-1.3 B	209	228	57.2	79.1
921	1398/09/18	46,700	1.13	5.1 B	1.1 M	0.5	1.04	14.0 M	28.2 M	18.0 M	16.7 M	26.7 M	24.3 M	-1.19	1.05	-1.35	-1.7 B	-2.4 B	-1.3 B	194	265	53.9	87.7
922	1398/09/17	46,609	3.0	17.8 B	3.8 M	2.35	4.36	48.9 M	30.3 M	18.2 M	38.4 M	28.3 M	25.5 M	1.27	1.07	-1.4	-5.7 B	-2.7 B	-1.3 B	219	427	60.3	92.4
923	1398/09/16	45,000	1.07	8.3 B	1.8 M	1.22	2.23	24.3 M	23.1 M	15.7 M	21.2 M	24.8 M	23.4 M	1.15	-1.07	-1.49	-2.1 B	-1.9 B	-1.0 B	233	368	68.6	94.4
924	1398/09/13	44,546	3.0	12.0 B	2.7 M	2.54	3.82	25.5 M	20.4 M	14.7 M	32.0 M	26.7 M	23.4 M	-1.25	-1.31	-1.59	-2.6 B	-1.6 B	-985.1 M	269	296	56.9	78.5
925	1398/09/12	43,414	3.0	3.7 B	850.1 K	0.75	1.2	26.8 M	17.3 M	13.8 M	15.7 M	23.3 M	21.6 M	1.71	-1.35	-1.57	283.7 M	-1.3 B	-843.6 M	109	168	79.4	71.7
926	1398/09/11	42,560	3.0	7.2 B	1.7 M	1.79	2.35	24.1 M	15.4 M	13.1 M	25.7 M	26.4 M	21.7 M	-1.06	-1.71	-1.65	-3.1 B	-1.7 B	-897.5 M	159	271	53.5	97.0
927	1398/09/10	41,350	0.7	4.5 B	1.1 M	1.33	1.41	14.6 M	13.3 M	13.8 M	28.2 M	27.1 M	20.9 M	-1.93	-2.03	-1.51	-2.0 B	-1.3 B	-726.3 M	174	160	56.5	100.0
928	1398/09/09	41,000	-1.02	4.6 B	1.1 M	1.69	1.43	14.2 M	13.0 M	14.3 M	28.6 M	24.7 M	19.9 M	-2.01	-1.9	-1.39	-694.8 M	-1.0 B	-708.4 M	273	160	84.7	99.9
929	1398/09/06	41,800	2.09	2.4 B	578.1 K	0.9	0.72	11.0 M	11.6 M	14.4 M	16.3 M	21.4 M	19.7 M	-1.48	-1.85	-1.37	-907.5 M	-1.1 B	-758.0 M	135	147	62.1	100.0
930	1398/09/05	41,000	-0.92	4.7 B	1.1 M	2.44	1.49	13.6 M	11.4 M	15.0 M	34.7 M	22.6 M	19.7 M	-2.55	-1.98	-1.31	-1.6 B	-997.9 M	-705.2 M	193	123	56.0	90.9
931	1398/09/04	41,506	-0.14	3.4 B	826.1 K	2.17	1.1	11.9 M	10.4 M	14.9 M	29.0 M	19.1 M	18.8 M	-2.43	-1.83	-1.26	-1.4 B	-725.4 M	-627.5 M	166	118	57.8	100.0
932	1398/09/03	41,405	0.91	1.8 B	422.3 K	1.01	0.55	13.0 M	10.0 M	15.2 M	15.3 M	16.0 M	17.9 M	-1.18	-1.6	-1.18	-562.7 M	-529.1 M	-523.3 M	92	115	67.9	100.0
933	1398/09/02	41,384	1.53	1.3 B	321.8 K	0.68	0.37	5.4 M	10.4 M	15.5 M	11.8 M	17.6 M	18.4 M	-2.16	-1.69	-1.19	-848.4 M	-588.3 M	-528.0 M	84	111	34.5	98.8
934	1398/08/29	40,998	-0.39	2.0 B	489.6 K	1.08	0.55	10.3 M	12.0 M	16.5 M	20.7 M	19.0 M	18.9 M	-2.0	-1.57	-1.15	-501.0 M	-383.9 M	-546.8 M	144	96	74.7	99.8
935	1398/08/28	40,950	0.48	1.2 B	286.0 K	0.54	0.3	9.9 M	12.1 M	16.9 M	18.4 M	17.5 M	19.4 M	-1.85	-1.45	-1.15	-273.2 M	-304.6 M	-625.8 M	91	64	76.8	100.0
936	1398/08/27	40,990	0.98	1.6 B	383.6 K	0.57	0.41	10.7 M	12.5 M	17.6 M	15.5 M	18.8 M	19.7 M	-1.45	-1.5	-1.12	-460.1 M	-335.7 M	-708.5 M	93	94	63.6	93.0
937	1398/08/26	40,778	-2.35	2.5 B	613.8 K	0.93	0.55	14.3 M	13.6 M	17.6 M	22.1 M	23.8 M	19.8 M	-1.55	-1.75	-1.12	-858.8 M	-611.1 M	-682.1 M	113	112	64.7	99.2
938	1398/08/25	41,350	-1.05	2.4 B	578.4 K	0.89	0.48	14.3 M	13.1 M	19.7 M	17.4 M	23.7 M	20.3 M	-1.22	-1.81	-1.03	173.5 M	-604.6 M	-536.5 M	139	104	82.3	75.1
939	1398/08/22	41,900	-0.43	1.7 B	409.7 K	0.61	0.34	10.4 M	12.1 M	21.8 M	14.2 M	23.1 M	21.7 M	-1.36	-1.91	1.01	-104.4 M	-857.9 M	-568.4 M	138	109	84.2	90.3
940	1398/08/21	42,300	0.32	2.7 B	650.7 K	0.92	0.54	12.6 M	13.1 M	22.6 M	24.9 M	21.4 M	21.6 M	-1.97	-1.63	1.05	-428.5 M	-791.0 M	-564.7 M	157	97	72.5	88.1
941	1398/08/20	41,950	-0.41	4.7 B	1.1 M	1.24	0.87	15.9 M	12.9 M	23.1 M	39.2 M	19.9 M	20.8 M	-2.47	-1.54	1.11	-1.8 B	-864.0 M	-557.9 M	173	117	58.8	98.2
942	1398/08/19	42,003	-2.44	2.3 B	554.3 K	0.46	0.43	11.6 M	17.5 M	23.5 M	21.5 M	16.7 M	21.5 M	-1.85	1.05	1.09	-826.3 M	-436.5 M	-744.4 M	125	106	62.2	97.6
943	1398/08/18	43,002	-2.56	2.3 B	524.3 K	0.39	0.4	8.5 M	19.7 M	24.0 M	16.4 M	16.1 M	20.4 M	-1.92	1.22	1.17	-1.1 B	-592.0 M	-728.5 M	127	133	48.1	96.5
944	1398/08/14	44,180	-1.66	2.3 B	516.1 K	0.35	0.38	17.1 M	21.4 M	23.9 M	9.3 M	17.3 M	20.6 M	1.85	1.24	1.16	229.9 M	-711.1 M	-702.4 M	93	147	70.0	59.9
945	1398/08/13	44,000	-2.42	3.7 B	830.6 K	0.6	0.61	11.8 M	22.7 M	23.9 M	17.4 M	18.3 M	20.4 M	-1.47	1.24	1.17	-793.5 M	-727.2 M	-705.0 M	174	164	55.1	76.3
946	1398/08/12	45,000	2.37	9.2 B	2.1 M	1.95	1.44	34.5 M	22.7 M	23.6 M	18.5 M	18.0 M	20.3 M	1.87	1.26	1.16	300.0 M	-584.8 M	-728.7 M	172	305	64.2	61.0
947	1398/08/11	44,260	2.99	9.2 B	2.1 M	2.6	1.25	22.7 M	18.5 M	22.4 M	16.3 M	16.5 M	21.1 M	1.4	1.12	1.07	-1.6 B	-516.6 M	-881.5 M	168	333	41.5	58.9
948	1398/08/08	43,011	3.0	5.3 B	1.2 M	1.22	0.77	17.4 M	17.6 M	22.6 M	26.0 M	18.3 M	21.7 M	-1.49	-1.04	1.05	-1.7 B	-327.2 M	-1.2 B	103	134	33.6	65.2
949	1398/08/06	41,841	3.0	4.5 B	1.1 M	1.1	0.68	26.5 M	19.7 M	22.5 M	16.3 M	18.2 M	21.6 M	1.62	1.08	1.04	149.4 M	-234.4 M	-1.1 B	100	153	58.9	55.6
950	1398/08/04	41,000	-0.19	1.7 B	425.6 K	0.36	0.25	10.6 M	18.8 M	21.7 M	14.7 M	20.8 M	21.3 M	-1.38	-1.11	1.02	-81.2 M	-680.4 M	-1.1 B	155	118	95.3	100.0
951	1398/08/01	41,004	-1.1	1.7 B	413.4 K	0.36	0.19	17.0 M	22.2 M	23.1 M	8.9 M	22.1 M	21.0 M	1.91	1.01	1.1	640.9 M	-1.0 B	-1.2 B	100	119	100.0	62.3
952	1398/07/30	41,090	1.09	3.6 B	866.7 K	0.49	0.41	19.6 M	21.1 M	26.3 M	24.4 M	23.5 M	23.9 M	-1.25	-1.11	1.1	-656.4 M	-1.2 B	-1.4 B	140	139	76.3	94.6
953	1398/07/29	40,610	-2.8	9.3 B	2.3 M	1.24	1.13	24.6 M	26.0 M	26.7 M	21.5 M	23.8 M	23.4 M	1.14	1.1	1.14	-1.2 B	-622.2 M	-1.3 B	202	288	53.2	66.4
954	1398/07/28	41,528	-3.0	3.7 B	881.5 K	0.52	0.42	21.3 M	31.4 M	27.1 M	34.8 M	27.6 M	23.1 M	-1.63	1.14	1.17	-2.1 B	-470.0 M	-1.2 B	69	102	39.9	96.4
955	1398/07/24	42,800	-2.81	5.9 B	1.4 M	0.87	0.65	25.2 M	32.9 M	27.1 M	22.4 M	25.4 M	22.9 M	1.12	1.29	1.18	-1.9 B	-60.2 M	-1.1 B	156	261	66.2	98.6
956	1398/07/23	43,944	-3.0	1.6 B	364.1 K	0.19	0.17	11.1 M	32.5 M	25.5 M	17.1 M	22.8 M	22.1 M	-1.53	1.43	1.15	67.9 M	266.6 M	-1.0 B	112	69	77.7	73.5
957	1398/07/22	44,423	0.43	17.7 B	3.9 M	2.78	1.91	31.6 M	33.3 M	24.3 M	24.5 M	26.5 M	21.6 M	1.29	1.26	1.13	2.1 B	-860.3 M	-1.1 B	433	476	77.5	65.9
958	1398/07/21	44,234	3.0	11.9 B	2.7 M	2.53	1.33	55.8 M	32.1 M	21.2 M	39.8 M	22.2 M	21.1 M	1.4	1.45	1.0	-463.7 M	-1.4 B	-1.1 B	157	232	73.5	77.4
959	1398/07/20	42,946	3.0	811.9 M	189.1 K	0.15	0.09	227.7 M	20.7 M	18.9 M	8.1 M	18.4 M	20.8 M	28.05	1.12	-1.1	-31.2 M	-1.4 B	-1.1 B	3	88	84.1	88.0
960	1398/07/17	42,590	1.25	3.3 B	788.2 K	0.59	0.36	21.7 M	20.0 M	18.0 M	11.8 M	17.7 M	21.1 M	1.84	1.13	-1.17	-292.4 M	-1.4 B	-1.1 B	136	275	89.8	98.7
961	1398/07/16	41,737	-3.0	9.5 B	2.3 M	1.49	1.07	22.7 M	18.0 M	17.0 M	43.1 M	18.9 M	21.6 M	-1.89	-1.05	-1.27	-5.6 B	-1.5 B	-1.1 B	168	218	40.2	98.7
962	1398/07/15	43,296	3.0	4.6 B	1.1 M	0.39	0.5	23.0 M	17.9 M	16.1 M	10.2 M	17.9 M	20.9 M	2.25	-1.0	-1.3	-509.3 M	-985.2 M	-824.7 M	147	380	73.4	84.5
963	1398/07/14	42,000	-2.7	4.3 B	1.0 M	0.4	0.47	14.7 M	19.8 M	15.3 M	20.5 M	21.3 M	21.1 M	-1.4	-1.08	-1.38	-571.2 M	-2.4 B	-618.2 M	242	201	83.4	96.9
964	1398/07/13	42,760	-0.83	4.8 B	1.1 M	0.46	0.52	20.6 M	19.9 M	15.0 M	12.6 M	21.4 M	20.9 M	1.63	-1.08	-1.4	178.2 M	-2.3 B	-589.2 M	204	318	87.5	83.8
965	1398/07/10	43,026	-2.42	5.5 B	1.3 M	0.45	0.59	13.5 M	18.5 M	14.5 M	17.9 M	21.6 M	21.2 M	-1.32	-1.17	-1.47	-1.3 B	-2.4 B	-577.0 M	282	284	69.4	92.5
966	1398/07/09	43,600	1.36	13.8 B	3.1 M	0.8	1.5	19.2 M	22.0 M	14.1 M	26.0 M	20.9 M	21.2 M	-1.36	1.05	-1.5	-2.8 B	-2.5 B	-503.2 M	540	504	74.9	94.8
967	1398/07/08	43,050	-1.86	30.2 B	7.0 M	2.72	3.93	23.6 M	31.3 M	13.3 M	22.5 M	26.5 M	21.2 M	1.05	1.18	-1.6	-7.4 B	-2.4 B	-385.6 M	843	1,213	65.7	90.3
968	1398/07/07	43,865	-3.0	214.2 M	48.8 K	0.02	0.03	3.3 M	38.3 M	12.0 M	214.2 M	27.4 M	21.0 M	-64.0	1.4	-1.75	0.0	-870.4 M	-24.1 M	64	1	100.0	100.0
969	1398/07/06	45,170	-3.0	2.3 B	499.8 K	0.16	0.27	7.7 M	41.6 M	11.8 M	10.3 M	25.4 M	20.8 M	-1.35	1.64	-1.76	-642.5 M	-751.8 M	-5.0 M	199	210	67.6	96.0
970	1398/07/03	45,700	9.67	16.3 B	3.5 M	1.29	1.96	35.2 M	43.3 M	11.9 M	17.7 M	26.7 M	21.3 M	1.99	1.62	-1.78	-1.8 B	-589.9 M	14.9 M	323	745	69.7	80.6
971	1398/06/13	42,872	3.0	36.9 B	8.6 M	6.92	6.04	57.1 M	32.2 M	11.4 M	55.1 M	26.3 M	22.1 M	1.04	1.22	-1.94	-2.1 B	-332.7 M	23.0 M	453	508	70.1	75.9
972	1398/06/12	41,624	3.0	1.1 B	275.5 K	0.19	0.19	127.4 M	15.0 M	9.4 M	5.8 M	12.8 M	18.5 M	21.92	1.17	-1.97	222.5 M	-76.2 M	120.3 M	9	159	100.0	80.6
973	1398/06/11	40,412	3.0	1.9 B	476.6 K	0.26	0.32	133.6 M	11.1 M	9.4 M	5.7 M	14.0 M	19.1 M	23.62	-1.26	-2.04	592.7 M	82.9 M	99.5 M	11	155	76.3	45.5
974	1398/06/10	39,435	3.0	10.2 B	2.6 M	1.52	1.75	26.2 M	10.3 M	9.3 M	23.6 M	17.2 M	19.5 M	1.11	-1.68	-2.09	167.0 M	-144.9 M	50.4 M	318	346	81.8	80.2
975	1398/06/09	38,150	-0.89	6.4 B	1.7 M	0.96	1.1	9.6 M	8.8 M	9.2 M	11.2 M	17.1 M	19.6 M	-1.16	-1.95	-2.13	-505.0 M	-99.3 M	58.0 M	503	480	76.0	84.0
976	1398/06/06	38,700	-1.16	4.6 B	1.2 M	0.67	0.8	7.9 M	8.5 M	9.5 M	11.0 M	19.9 M	20.7 M	-1.39	-2.35	-2.18	-858.3 M	59.2 M	88.5 M	443	396	75.6	94.3
977	1398/06/05	38,860	-0.79	5.6 B	1.4 M	0.79	0.98	6.4 M	8.3 M	9.6 M	15.7 M	22.8 M	21.6 M	-2.44	-2.73	-2.26	1.0 B	166.3 M	74.4 M	851	284	97.1	79.0
978	1398/06/04	39,561	1.51	8.9 B	2.3 M	1.5	1.64	9.7 M	8.7 M	10.0 M	29.3 M	22.2 M	22.0 M	-3.02	-2.55	-2.2	-546.2 M	686.5 M	9.5 M	834	295	91.4	97.6
979	1398/06/03	38,900	-0.89	7.7 B	2.0 M	1.46	1.5	10.5 M	8.3 M	10.0 M	24.3 M	19.0 M	21.5 M	-2.32	-2.29	-2.14	394.7 M	797.5 M	49.0 M	711	290	96.8	91.7
980	1398/06/02	39,203	-0.33	7.2 B	1.8 M	1.35	1.47	8.0 M	7.8 M	9.9 M	22.7 M	17.4 M	21.4 M	-2.84	-2.23	-2.16	287.8 M	803.4 M	2.1 M	774	260	85.9	81.9
981	1398/05/30	39,880	2.4	5.4 B	1.4 M	0.98	1.14	7.2 M	7.8 M	10.0 M	21.3 M	16.3 M	21.5 M	-2.98	-2.1	-2.14	-323.1 M	787.5 M	-42.4 M	649	233	85.7	91.7
982	1398/05/28	38,600	-0.13	6.4 B	1.6 M	1.27	1.41	8.1 M	7.7 M	10.2 M	11.3 M	18.3 M	21.6 M	-1.4	-2.38	-2.12	3.6 B	771.1 M	-55.9 M	784	239	99.3	42.4
983	1398/05/27	38,900	-0.87	2.7 B	702.6 K	0.52	0.61	7.2 M	7.3 M	10.4 M	13.1 M	20.6 M	22.4 M	-1.83	-2.81	-2.16	8.9 M	4.7 M	-308.0 M	379	206	100.0	99.7
984	1398/05/26	39,000	-0.92	4.7 B	1.2 M	0.89	1.07	8.4 M	7.4 M	10.4 M	17.7 M	21.6 M	23.0 M	-2.12	-2.91	-2.2	424.0 M	79.1 M	-345.8 M	557	239	98.5	89.6
985	1398/05/23	39,799	1.25	7.4 B	1.9 M	1.41	1.7	8.0 M	7.8 M	10.6 M	17.9 M	22.6 M	23.3 M	-2.24	-2.9	-2.2	208.2 M	-54.4 M	-378.2 M	554	236	59.9	57.1
986	1398/05/22	39,000	-3.37	6.3 B	1.6 M	1.27	1.52	7.0 M	8.8 M	11.2 M	36.0 M	25.4 M	23.7 M	-5.15	-2.88	-2.12	-405.0 M	-421.9 M	-374.4 M	818	170	90.2	96.6
987	1398/05/20	40,100	-0.34	4.1 B	1.0 M	0.79	0.96	6.2 M	10.7 M	11.9 M	21.9 M	21.9 M	23.0 M	-3.51	-2.04	-1.93	-212.7 M	-380.0 M	-374.5 M	563	170	85.8	91.0
988	1398/05/19	40,800	1.38	4.2 B	1.0 M	0.81	0.99	7.8 M	12.3 M	12.8 M	17.8 M	22.2 M	23.1 M	-2.29	-1.8	-1.81	381.2 M	-376.0 M	-366.9 M	486	191	90.4	81.3
989	1398/05/16	40,849	-0.81	5.1 B	1.3 M	0.83	1.2	12.6 M	13.6 M	13.6 M	21.8 M	21.9 M	22.9 M	-1.73	-1.61	-1.69	-243.8 M	-530.2 M	-400.1 M	299	184	74.1	78.9
990	1398/05/15	41,220	1.11	7.3 B	1.8 M	1.1	1.75	19.4 M	14.8 M	14.0 M	30.1 M	23.0 M	22.6 M	-1.55	-1.55	-1.61	-1.6 B	-417.6 M	-380.0 M	220	196	58.7	81.1
991	1398/05/14	41,050	2.03	5.1 B	1.2 M	0.82	1.24	16.9 M	14.8 M	14.0 M	18.3 M	22.1 M	22.0 M	-1.08	-1.5	-1.57	-195.2 M	-70.7 M	-316.9 M	235	228	78.5	82.4
992	1398/05/13	39,700	-3.56	4.4 B	1.1 M	0.72	1.09	10.9 M	14.1 M	14.0 M	23.5 M	23.2 M	22.4 M	-2.17	-1.65	-1.6	-193.1 M	-259.6 M	-369.2 M	372	180	92.8	97.2
993	1398/05/12	41,197	-4.81	4.5 B	1.1 M	0.81	1.12	11.4 M	15.4 M	14.2 M	17.3 M	22.9 M	22.1 M	-1.52	-1.49	-1.56	-389.8 M	-277.0 M	-367.5 M	307	225	77.0	85.5
994	1398/05/09	42,600	2.53	10.4 B	2.4 M	2.39	2.59	16.6 M	15.3 M	14.3 M	25.4 M	23.9 M	22.3 M	-1.53	-1.56	-1.56	319.5 M	-150.4 M	-409.4 M	560	353	89.0	86.0
995	1398/05/08	42,500	8.22	9.2 B	2.2 M	3.17	2.45	16.9 M	13.5 M	13.8 M	23.7 M	23.9 M	22.0 M	-1.41	-1.77	-1.59	105.0 M	-322.9 M	-440.2 M	456	320	83.9	82.7
996	1398/05/07	39,400	1.06	2.9 B	741.2 K	1.15	0.77	10.1 M	10.5 M	14.1 M	26.6 M	24.7 M	21.5 M	-2.63	-2.36	-1.52	-1.1 B	-464.4 M	-324.8 M	171	108	59.5	98.6
997	1398/05/06	39,500	3.92	4.0 B	1.0 M	1.72	1.08	20.0 M	9.7 M	15.0 M	21.7 M	24.2 M	21.2 M	-1.08	-2.49	-1.41	-279.8 M	-354.9 M	-339.5 M	180	179	90.7	97.8
998	1398/05/05	37,800	-2.36	1.7 B	448.2 K	0.73	0.44	8.2 M	7.6 M	14.4 M	18.4 M	25.8 M	20.7 M	-2.23	-3.38	-1.43	243.0 M	-583.7 M	-326.1 M	190	72	92.0	77.7
999	1398/05/02	38,105	-0.73	2.4 B	619.4 K	0.97	0.59	8.5 M	7.4 M	14.8 M	31.3 M	26.8 M	21.2 M	-3.7	-3.64	-1.43	-543.0 M	-781.5 M	-457.2 M	217	76	76.6	99.2
1000	1398/05/01	38,676	-0.79	2.5 B	646.5 K	0.84	0.55	7.3 M	7.5 M	15.4 M	28.2 M	24.6 M	20.6 M	-3.88	-3.28	-1.34	-602.7 M	-717.8 M	-464.3 M	251	86	73.4	97.7
1001	1398/04/31	38,500	-2.26	1.9 B	486.4 K	0.6	0.42	6.2 M	10.6 M	16.2 M	24.0 M	24.0 M	20.9 M	-3.84	-2.26	-1.29	-592.1 M	-540.6 M	-501.4 M	201	77	66.2	97.5
1002	1398/04/30	39,200	0.35	3.0 B	758.6 K	0.89	0.66	8.0 M	12.7 M	16.7 M	26.2 M	23.6 M	20.5 M	-3.26	-1.87	-1.23	-1.4 B	-503.5 M	-500.0 M	175	108	47.1	94.7
1003	1398/04/29	38,230	-5.65	2.2 B	550.5 K	0.59	0.48	6.9 M	14.9 M	16.9 M	24.8 M	23.3 M	20.2 M	-3.62	-1.56	-1.2	-746.1 M	-230.7 M	-429.4 M	199	85	63.5	98.2
1004	1398/04/26	39,480	-0.56	3.1 B	763.7 K	0.73	0.66	9.5 M	18.1 M	17.3 M	19.8 M	20.8 M	19.8 M	-2.08	-1.15	-1.15	-224.2 M	-138.1 M	-406.6 M	172	94	52.8	60.0
1005	1398/04/25	39,564	-5.66	5.2 B	1.3 M	1.38	1.13	21.7 M	21.6 M	17.4 M	24.6 M	19.9 M	20.1 M	-1.13	1.08	-1.15	283.3 M	-61.7 M	-433.4 M	207	171	86.8	81.3
1006	1398/04/24	41,800	0.82	3.0 B	710.8 K	0.69	0.6	17.2 M	21.9 M	17.6 M	22.3 M	19.0 M	19.2 M	-1.29	1.15	-1.09	-406.8 M	-191.8 M	-453.7 M	142	128	82.0	95.7
1007	1398/04/23	41,600	2.51	3.9 B	930.9 K	0.91	0.77	20.1 M	21.6 M	17.7 M	24.0 M	19.4 M	19.0 M	-1.2	1.12	-1.07	-59.8 M	-358.6 M	-482.6 M	156	133	81.2	82.8
1008	1398/04/22	40,500	-3.28	3.8 B	948.0 K	0.91	0.72	22.1 M	19.5 M	17.8 M	15.7 M	18.6 M	18.8 M	1.4	1.05	-1.05	-282.7 M	-378.7 M	-400.6 M	150	228	86.0	93.3
1009	1398/04/19	41,900	2.09	5.6 B	1.3 M	1.31	1.04	28.0 M	16.9 M	18.4 M	16.5 M	19.5 M	19.1 M	1.7	-1.16	-1.04	157.7 M	-567.6 M	-396.4 M	121	196	60.3	57.5
1010	1398/04/18	40,980	1.47	3.3 B	793.8 K	0.67	0.61	23.4 M	14.4 M	17.6 M	19.8 M	21.0 M	19.1 M	1.18	-1.46	-1.09	-367.4 M	-658.4 M	-397.2 M	108	146	77.5	88.7
1011	1398/04/17	41,000	2.29	4.6 B	1.1 M	0.85	0.87	17.4 M	15.5 M	17.0 M	23.1 M	20.5 M	19.1 M	-1.33	-1.32	-1.12	-1.2 B	-102.3 M	-326.7 M	186	194	70.2	97.2
1012	1398/04/16	39,965	-2.11	3.5 B	879.0 K	0.67	0.68	12.8 M	17.3 M	17.3 M	18.9 M	19.9 M	19.3 M	-1.48	-1.15	-1.12	-160.2 M	-141.0 M	-252.8 M	214	153	77.5	82.0
1013	1398/04/15	40,600	-5.74	4.4 B	1.1 M	0.74	0.83	11.7 M	16.5 M	17.3 M	19.5 M	19.1 M	19.3 M	-1.67	-1.15	-1.12	-1.2 B	-111.5 M	-250.6 M	240	207	64.5	92.7
1014	1398/04/12	42,490	-1.66	5.3 B	1.2 M	0.82	0.97	12.8 M	17.4 M	17.3 M	23.1 M	20.5 M	19.3 M	-1.81	-1.18	-1.11	-296.2 M	-341.7 M	-221.1 M	315	187	75.6	81.1
1015	1398/04/11	42,500	3.36	7.0 B	1.6 M	0.91	1.31	22.5 M	19.0 M	17.6 M	18.0 M	19.4 M	19.3 M	1.25	-1.02	-1.1	2.4 B	-419.2 M	-244.2 M	281	217	90.5	55.9
1016	1398/04/10	41,900	5.74	7.9 B	1.9 M	1.29	1.6	29.7 M	18.7 M	17.2 M	20.2 M	21.1 M	19.3 M	1.47	-1.13	-1.13	-1.4 B	-1.2 B	-364.5 M	185	343	69.8	88.0
1017	1398/04/09	38,749	-0.46	2.7 B	683.4 K	0.48	0.56	9.9 M	15.9 M	16.8 M	13.9 M	20.4 M	19.3 M	-1.41	-1.29	-1.15	-12.7 M	-997.0 M	-329.9 M	263	188	96.1	96.6
1018	1398/04/05	38,640	2.66	6.9 B	1.8 M	1.56	1.53	16.0 M	17.0 M	17.9 M	27.0 M	21.1 M	19.3 M	-1.69	-1.24	-1.08	-2.4 B	-996.9 M	-289.7 M	226	222	52.2	86.6
1019	1398/04/04	38,000	4.84	5.8 B	1.5 M	1.45	1.36	19.4 M	16.6 M	17.9 M	16.9 M	18.2 M	18.4 M	1.15	-1.1	-1.03	-683.8 M	-579.1 M	-138.6 M	187	255	63.2	75.0
1020	1398/04/03	36,600	3.23	10.7 B	2.9 M	4.07	2.85	22.8 M	14.6 M	17.2 M	29.3 M	20.3 M	18.6 M	-1.29	-1.39	-1.09	-1.3 B	-594.4 M	-112.7 M	171	179	36.5	49.2
1021	1398/04/02	35,482	0.78	1.8 B	500.6 K	0.58	0.46	12.6 M	15.6 M	16.5 M	13.3 M	14.9 M	18.7 M	-1.06	1.05	-1.13	-563.4 M	-349.5 M	-108.1 M	96	133	68.3	100.0
1022	1398/04/01	34,790	-2.38	1.1 B	316.3 K	0.29	0.28	9.7 M	16.8 M	17.0 M	12.9 M	15.7 M	19.7 M	-1.34	1.07	-1.16	-12.2 M	-433.9 M	-192.4 M	114	86	98.9	100.0
1023	1398/03/29	35,602	-2.39	1.5 B	411.4 K	0.25	0.36	11.7 M	19.0 M	17.4 M	12.8 M	16.4 M	20.3 M	-1.09	1.16	-1.17	-289.7 M	-115.4 M	-271.4 M	91	106	72.9	92.6
1024	1398/03/28	35,799	-1.62	4.0 B	1.1 M	0.71	0.96	12.9 M	22.3 M	17.3 M	25.8 M	18.1 M	20.6 M	-2.0	1.23	-1.2	-760.7 M	-97.2 M	-269.1 M	211	135	67.6	86.5
1025	1398/03/27	37,498	6.69	4.7 B	1.3 M	0.84	1.11	29.1 M	21.5 M	17.1 M	12.4 M	16.8 M	20.5 M	2.34	1.28	-1.2	-121.3 M	83.3 M	-254.7 M	141	340	88.2	90.8
1026	1398/03/26	35,130	0.6	4.1 B	1.2 M	0.76	1.04	19.6 M	18.1 M	16.2 M	17.1 M	18.7 M	22.2 M	1.15	-1.03	-1.37	-985.6 M	315.9 M	-298.3 M	130	207	61.5	85.3
1027	1398/03/25	34,880	-0.87	5.4 B	1.5 M	1.11	1.43	20.9 M	18.8 M	16.3 M	18.3 M	21.0 M	22.7 M	1.14	-1.12	-1.39	1.6 B	560.8 M	-249.4 M	222	167	86.4	56.9
1028	1398/03/22	35,490	9.9	10.6 B	3.0 M	3.19	3.1	28.8 M	17.1 M	15.8 M	21.1 M	21.0 M	22.5 M	1.37	-1.23	-1.43	-198.5 M	221.3 M	-338.5 M	259	364	70.6	72.4
1029	1398/03/21	33,000	-0.23	2.7 B	836.4 K	0.84	0.85	8.8 M	12.9 M	14.8 M	14.0 M	20.8 M	22.8 M	-1.59	-1.61	-1.54	141.6 M	133.7 M	-340.8 M	205	119	66.9	61.7
1030	1398/03/20	32,300	-2.56	3.5 B	1.1 M	1.18	1.05	11.9 M	14.1 M	15.2 M	20.0 M	22.6 M	23.3 M	-1.68	-1.6	-1.53	1.0 B	-46.4 M	-322.4 M	272	110	92.6	62.9
1031	1398/03/19	33,120	1.84	4.4 B	1.3 M	1.51	1.34	23.8 M	15.3 M	15.9 M	33.7 M	22.6 M	23.4 M	-1.42	-1.47	-1.47	238.8 M	-253.4 M	-407.2 M	166	110	88.7	83.3
1032	1398/03/18	32,307	-3.4	2.1 B	648.2 K	0.64	0.6	11.2 M	15.3 M	15.4 M	17.3 M	20.2 M	22.5 M	-1.54	-1.33	-1.46	-117.3 M	-449.5 M	-508.8 M	177	122	94.4	100.0
1033	1398/03/13	33,400	-2.23	2.8 B	824.7 K	0.87	0.75	10.6 M	18.7 M	16.0 M	19.8 M	18.9 M	23.7 M	-1.87	-1.01	-1.48	-636.3 M	-267.8 M	-553.4 M	166	121	63.6	86.7
1034	1398/03/12	33,901	-1.99	3.7 B	1.1 M	1.25	1.01	14.7 M	19.9 M	16.3 M	23.1 M	17.5 M	23.5 M	-1.57	1.13	-1.44	-758.8 M	-12.0 M	-532.3 M	190	154	75.1	95.4
1035	1398/03/11	34,938	-1.86	2.0 B	581.0 K	0.59	0.53	17.3 M	17.9 M	15.9 M	19.4 M	16.9 M	23.4 M	-1.12	1.06	-1.47	6.5 M	106.7 M	-556.6 M	116	103	100.0	99.7
1036	1398/03/08	35,794	2.15	4.6 B	1.3 M	1.22	1.19	25.0 M	16.4 M	15.9 M	20.5 M	19.6 M	23.1 M	1.21	-1.2	-1.46	-741.8 M	-145.3 M	-571.2 M	139	205	74.7	90.7
1037	1398/03/07	35,400	6.87	4.3 B	1.2 M	1.14	1.12	27.8 M	16.5 M	15.2 M	14.3 M	22.5 M	22.7 M	1.95	-1.36	-1.5	791.5 M	-447.0 M	-495.9 M	156	248	100.0	81.7
1038	1398/03/05	33,200	1.36	1.8 B	553.6 K	0.5	0.48	14.5 M	14.8 M	15.2 M	10.0 M	27.9 M	23.4 M	1.45	-1.89	-1.54	642.7 M	-923.6 M	-492.6 M	125	117	98.9	63.9
1039	1398/03/04	32,490	-3.14	2.2 B	679.6 K	0.57	0.58	8.0 M	14.3 M	15.7 M	22.1 M	30.4 M	22.9 M	-2.76	-2.13	-1.45	-165.3 M	-1.1 B	-544.2 M	206	82	73.9	81.3
1040	1398/03/01	33,500	-3.68	3.8 B	1.1 M	0.94	0.98	11.7 M	15.0 M	16.2 M	44.6 M	29.7 M	22.6 M	-3.81	-1.98	-1.4	-1.3 B	-1.2 B	-590.7 M	209	83	64.6	97.7
1041	1398/02/31	34,480	3.26	6.1 B	1.7 M	1.72	1.57	27.2 M	14.7 M	16.6 M	32.8 M	29.9 M	21.7 M	-1.21	-2.04	-1.31	-2.3 B	-1.1 B	-523.6 M	120	168	53.6	90.5
1042	1398/02/30	34,033	1.97	4.4 B	1.3 M	1.57	1.18	19.5 M	14.0 M	16.5 M	30.6 M	28.1 M	21.3 M	-1.57	-2.02	-1.29	-1.6 B	-661.8 M	-454.8 M	124	131	55.4	91.8
1043	1398/02/29	33,220	-3.14	2.3 B	693.1 K	0.8	0.61	12.2 M	12.6 M	16.5 M	21.8 M	24.5 M	21.2 M	-1.78	-1.94	-1.28	-243.3 M	-383.7 M	-425.9 M	169	106	89.5	100.0
1044	1398/02/28	33,751	0.94	3.5 B	1.0 M	1.15	0.9	11.4 M	13.2 M	16.8 M	22.4 M	24.8 M	20.9 M	-1.97	-1.88	-1.25	-472.4 M	-383.9 M	-490.1 M	246	146	79.1	92.5
1045	1398/02/25	33,000	-6.92	4.1 B	1.2 M	1.29	1.07	11.4 M	14.5 M	17.1 M	45.6 M	25.3 M	20.7 M	-4.02	-1.75	-1.2	-993.7 M	-187.7 M	-483.2 M	270	89	75.3	99.7
1046	1398/02/24	35,200	3.74	3.0 B	838.6 K	0.81	0.74	21.0 M	17.3 M	17.7 M	24.8 M	22.3 M	19.7 M	-1.18	-1.29	-1.11	-8.1 M	-119.7 M	-383.3 M	133	113	94.1	94.4
1047	1398/02/23	34,300	4.25	1.3 B	394.0 K	0.29	0.34	9.2 M	16.1 M	17.4 M	11.8 M	20.5 M	19.4 M	-1.29	-1.27	-1.11	-200.9 M	-476.6 M	-402.5 M	112	104	76.8	91.8
1048	1398/02/22	33,000	-5.65	2.8 B	857.3 K	0.59	0.71	15.2 M	17.8 M	17.7 M	23.7 M	24.9 M	19.7 M	-1.55	-1.39	-1.12	-244.4 M	-638.5 M	-386.9 M	169	119	91.3	100.0
1049	1398/02/21	33,505	-4.14	4.1 B	1.2 M	0.87	0.96	16.3 M	18.1 M	17.8 M	24.2 M	23.8 M	19.3 M	-1.49	-1.32	-1.08	508.6 M	-632.6 M	-378.4 M	250	147	98.9	86.6
1050	1398/02/18	35,971	10.0	5.1 B	1.5 M	1.16	1.21	22.5 M	16.4 M	18.0 M	23.9 M	23.1 M	18.8 M	-1.06	-1.41	-1.05	-653.9 M	-983.2 M	-352.1 M	196	212	86.8	99.7
1051	1398/02/17	33,300	-2.21	4.2 B	1.3 M	1.01	1.05	13.7 M	15.3 M	17.5 M	17.2 M	21.8 M	18.3 M	-1.25	-1.42	-1.04	-1.8 B	-909.4 M	-308.6 M	150	224	49.2	92.3
1052	1398/02/16	33,801	-8.47	7.0 B	2.0 M	1.78	1.72	19.7 M	14.6 M	17.5 M	36.9 M	21.5 M	18.1 M	-1.87	-1.47	-1.03	-1.0 B	-398.2 M	-196.2 M	289	182	81.7	96.2
1053	1398/02/15	36,640	-5.13	4.8 B	1.3 M	1.04	1.12	17.1 M	15.2 M	17.4 M	19.8 M	18.8 M	16.8 M	-1.16	-1.24	1.04	-215.0 M	-24.6 M	-125.5 M	262	237	94.0	98.5
1054	1398/02/14	38,490	-0.8	2.8 B	718.7 K	0.57	0.62	7.1 M	16.5 M	16.9 M	19.4 M	17.3 M	16.4 M	-2.72	-1.04	1.03	-1.2 B	-59.6 M	-112.9 M	209	141	53.8	98.6
1055	1398/02/11	38,799	-0.87	3.6 B	922.5 K	0.76	0.8	16.7 M	18.7 M	17.1 M	17.0 M	17.0 M	16.3 M	-1.02	1.1	1.05	-284.7 M	-29.7 M	-83.9 M	172	186	80.5	88.4
1056	1398/02/10	37,868	-3.89	5.2 B	1.3 M	1.16	1.2	12.1 M	19.6 M	16.8 M	15.8 M	16.5 M	16.1 M	-1.31	1.19	1.04	763.1 M	45.1 M	-66.7 M	353	222	82.2	67.5
1057	1398/02/09	39,625	10.0	5.9 B	1.5 M	1.37	1.43	23.1 M	24.2 M	17.0 M	22.0 M	17.8 M	15.8 M	1.05	1.36	1.07	858.4 M	-282.7 M	-105.2 M	251	224	98.0	83.5
1058	1398/02/08	36,721	10.0	6.1 B	1.7 M	1.71	1.71	27.3 M	23.0 M	16.2 M	14.4 M	18.1 M	15.1 M	1.89	1.27	1.07	-390.2 M	-657.1 M	-149.6 M	173	354	77.0	83.3
1059	1398/02/07	33,510	0.91	2.9 B	878.3 K	0.84	0.89	19.2 M	20.7 M	15.3 M	17.3 M	19.6 M	15.0 M	1.11	1.06	1.02	-1.1 B	-884.3 M	-130.6 M	87	160	56.9	94.3
1060	1398/02/04	33,330	3.02	2.1 B	637.8 K	0.56	0.59	27.7 M	20.1 M	14.7 M	12.7 M	19.5 M	14.6 M	2.19	1.03	1.01	89.2 M	-732.4 M	-47.1 M	59	122	77.1	72.9
1061	1398/02/03	32,310	-2.25	3.3 B	1.0 M	0.92	0.89	23.9 M	19.3 M	14.6 M	25.7 M	19.3 M	14.3 M	-1.08	-1.0	1.02	-876.3 M	-549.1 M	-24.8 M	99	126	72.3	99.0
1062	1398/02/02	32,700	-0.34	4.1 B	1.2 M	1.16	1.14	18.6 M	17.7 M	14.4 M	25.0 M	17.9 M	13.6 M	-1.35	-1.01	1.06	-1.0 B	-452.4 M	73.3 M	168	165	75.5	100.0
1063	1398/01/31	33,530	5.56	3.9 B	1.2 M	1.05	1.12	18.7 M	17.3 M	14.1 M	17.4 M	17.1 M	12.7 M	1.07	1.01	1.11	-1.5 B	-227.5 M	139.9 M	115	211	54.5	93.2
1064	1398/01/28	31,301	-5.07	3.6 B	1.1 M	0.91	1.09	17.4 M	17.5 M	14.0 M	17.0 M	16.6 M	12.2 M	1.03	1.05	1.15	-335.7 M	62.8 M	244.2 M	151	175	73.4	82.8
1065	1398/01/27	31,500	-3.75	3.5 B	1.1 M	0.88	1.03	19.2 M	17.7 M	13.6 M	13.8 M	15.9 M	11.9 M	1.39	1.11	1.14	1.0 B	336.8 M	263.9 M	179	176	97.2	68.8
1066	1398/01/26	32,231	2.41	2.8 B	859.9 K	0.63	0.81	14.4 M	16.8 M	13.2 M	16.7 M	15.7 M	11.5 M	-1.16	1.07	1.14	-392.9 M	179.0 M	214.6 M	157	159	80.2	94.1
1067	1398/01/25	31,572	-1.46	3.6 B	1.1 M	0.78	1.08	17.1 M	16.7 M	13.0 M	20.7 M	15.3 M	11.0 M	-1.21	1.09	1.17	111.3 M	348.8 M	230.8 M	206	165	99.0	95.9
1068	1398/01/24	32,600	4.66	4.9 B	1.5 M	1.23	1.56	19.2 M	16.9 M	12.7 M	15.5 M	13.7 M	10.8 M	1.24	1.23	1.18	-74.8 M	406.9 M	194.1 M	170	216	66.7	68.3
1069	1398/01/21	31,499	6.37	5.1 B	1.6 M	1.46	1.75	18.3 M	15.0 M	12.2 M	14.0 M	12.9 M	10.5 M	1.31	1.16	1.16	1.0 B	429.6 M	197.8 M	224	219	81.1	60.7
1070	1398/01/20	29,601	-0.14	2.8 B	952.1 K	0.93	1.07	14.1 M	13.2 M	11.4 M	12.4 M	13.2 M	10.4 M	1.14	-1.0	1.09	216.8 M	89.5 M	146.0 M	165	170	82.2	74.6
1071	1398/01/19	29,000	2.25	4.7 B	1.6 M	2.0	1.9	15.1 M	12.4 M	11.0 M	14.7 M	13.1 M	10.2 M	1.02	-1.06	1.08	456.0 M	58.3 M	129.9 M	285	261	91.0	81.3
1072	1398/01/18	28,716	6.05	4.3 B	1.5 M	2.71	1.96	18.0 M	11.2 M	10.7 M	11.9 M	11.9 M	9.8 M	1.51	-1.06	1.09	402.2 M	-34.3 M	105.7 M	218	296	90.8	81.5
1073	1398/01/17	26,802	-0.84	1.4 B	506.4 K	0.86	0.66	7.7 M	8.6 M	10.1 M	10.2 M	10.9 M	9.7 M	-1.33	-1.26	1.04	38.6 M	-120.9 M	88.5 M	173	126	96.5	93.7
1074	1398/01/11	26,610	-1.08	2.6 B	973.4 K	1.73	1.29	9.3 M	8.8 M	10.2 M	16.3 M	10.6 M	9.6 M	-1.76	-1.2	1.06	-666.0 M	-130.5 M	76.7 M	203	156	71.4	96.7
1075	1398/01/10	26,784	1.09	1.4 B	520.5 K	0.57	0.68	9.2 M	8.7 M	10.1 M	11.6 M	8.8 M	9.3 M	-1.26	-1.01	1.08	60.5 M	117.5 M	108.5 M	150	114	98.6	94.3
1076	1398/01/07	26,282	1.68	1.2 B	451.9 K	0.35	0.57	9.2 M	10.5 M	10.2 M	8.1 M	9.0 M	9.2 M	1.13	1.17	1.11	-6.8 M	212.6 M	86.6 M	108	123	83.0	83.6
1077	1398/01/06	26,001	3.31	938.5 M	363.1 K	0.28	0.43	7.7 M	11.8 M	10.2 M	7.0 M	8.9 M	9.2 M	1.1	1.32	1.1	-30.7 M	431.3 M	50.6 M	117	133	96.5	99.7
1078	1398/01/05	25,240	-2.14	1.6 B	633.4 K	0.48	0.73	8.0 M	12.5 M	10.7 M	8.4 M	8.6 M	9.3 M	-1.05	1.46	1.15	-9.5 M	501.2 M	84.3 M	115	111	57.5	58.1
1079	1397/12/28	25,240	1.53	2.2 B	847.2 K	0.69	0.99	9.1 M	13.6 M	11.1 M	9.1 M	8.4 M	9.4 M	-1.01	1.62	1.19	574.1 M	614.8 M	84.9 M	236	171	97.9	71.6
1080	1397/12/27	25,410	7.05	5.7 B	2.3 M	2.31	3.07	15.8 M	13.9 M	11.3 M	10.5 M	8.3 M	9.4 M	1.51	1.67	1.19	535.9 M	511.7 M	46.7 M	209	264	57.7	48.3
1081	1397/12/26	23,850	1.89	5.3 B	2.2 M	2.72	3.44	15.6 M	12.2 M	10.7 M	8.3 M	7.0 M	9.2 M	1.87	1.75	1.16	1.1 B	408.6 M	17.1 M	192	229	56.3	35.9
1082	1397/12/25	23,300	1.73	1.1 B	476.2 K	0.54	0.74	12.8 M	10.3 M	10.1 M	5.0 M	6.4 M	9.3 M	2.55	1.61	1.08	318.8 M	177.3 M	-42.2 M	85	153	97.7	69.1
1083	1397/12/22	22,900	-0.53	1.8 B	785.9 K	1.04	1.25	16.3 M	10.3 M	9.8 M	7.0 M	8.6 M	9.4 M	2.34	1.19	1.04	558.7 M	-11.0 M	-65.6 M	91	133	82.6	51.6
1084	1397/12/21	22,800	-4.75	728.4 M	316.4 K	0.39	0.47	6.3 M	8.4 M	9.5 M	9.9 M	9.1 M	9.4 M	-1.57	-1.08	1.02	58.5 M	-122.7 M	-90.6 M	116	68	100.0	92.0
1085	1397/12/20	23,599	3.28	2.8 B	1.2 M	1.93	1.64	8.1 M	8.3 M	9.8 M	5.5 M	10.6 M	9.4 M	1.48	-1.28	1.05	20.7 M	-134.8 M	-113.2 M	98	141	28.1	27.3
1086	1397/12/19	23,000	3.98	3.1 B	1.4 M	3.06	1.96	9.5 M	7.7 M	10.3 M	6.5 M	11.4 M	9.7 M	1.47	-1.49	1.07	-70.2 M	-159.9 M	-74.8 M	116	181	35.5	37.8
1087	1397/12/18	22,352	0.23	1.8 B	800.5 K	2.18	1.2	12.9 M	8.3 M	10.7 M	19.2 M	14.0 M	9.8 M	-1.49	-1.68	1.09	-622.7 M	-151.3 M	-6.5 M	89	92	64.8	100.0
1088	1397/12/15	22,200	-0.11	270.7 M	121.4 K	0.29	0.18	4.5 M	7.9 M	10.5 M	9.3 M	12.2 M	9.5 M	-2.07	-1.55	1.11	0.0	-15.5 M	11.5 M	60	29	100.0	100.0
1089	1397/12/14	22,000	-4.54	1.3 B	586.3 K	1.38	0.88	6.8 M	8.4 M	10.4 M	24.1 M	11.3 M	9.5 M	-3.52	-1.35	1.1	-1.8 M	-54.6 M	8.6 M	190	54	99.8	100.0
1090	1397/12/13	23,196	-1.92	454.1 M	197.0 K	0.36	0.29	3.9 M	8.9 M	10.5 M	5.6 M	10.5 M	9.1 M	-1.44	-1.18	1.15	-104.7 M	-60.5 M	-7.6 M	90	81	76.9	100.0
1091	1397/12/12	23,600	0.2	1.2 B	512.7 K	0.82	0.76	14.5 M	10.2 M	10.5 M	11.8 M	10.5 M	9.2 M	1.23	-1.03	1.14	-27.4 M	-115.1 M	-11.1 M	80	101	95.9	98.1
1092	1397/12/11	23,571	-2.6	976.6 M	414.7 K	0.51	0.61	10.6 M	9.3 M	10.0 M	12.6 M	9.8 M	9.0 M	-1.19	-1.06	1.11	56.7 M	-254.7 M	-14.2 M	90	71	97.7	91.9
1093	1397/12/08	24,200	2.23	879.5 M	363.4 K	0.38	0.53	8.5 M	10.8 M	9.6 M	7.8 M	9.5 M	9.2 M	1.09	1.14	1.05	-195.8 M	-137.5 M	-22.4 M	76	108	73.3	95.6
1094	1397/12/07	23,297	-6.28	1.5 B	636.1 K	0.66	0.95	8.1 M	12.1 M	9.3 M	14.6 M	9.6 M	9.4 M	-1.8	1.26	-1.01	-31.1 M	-97.9 M	-17.5 M	176	100	95.2	97.3
1095	1397/12/06	24,650	-1.2	1.9 B	776.2 K	0.91	1.2	11.4 M	12.6 M	9.3 M	8.4 M	9.3 M	9.2 M	1.35	1.36	1.01	-377.9 M	-129.6 M	-26.6 M	106	188	62.4	82.0
1096	1397/12/05	25,300	-1.3	2.4 B	954.3 K	1.34	1.55	8.8 M	12.2 M	9.0 M	9.0 M	9.2 M	9.3 M	-1.02	1.32	-1.04	-725.4 M	-65.2 M	-12.1 M	176	253	64.9	95.3
1097	1397/12/04	25,402	5.61	3.5 B	1.4 M	2.75	2.39	14.9 M	12.0 M	8.9 M	9.4 M	9.2 M	9.2 M	1.59	1.3	-1.03	642.8 M	59.9 M	21.6 M	223	285	94.2	75.9
1098	1397/12/01	24,496	5.68	2.6 B	1.1 M	2.88	1.98	17.3 M	9.8 M	8.6 M	9.3 M	8.7 M	9.0 M	1.86	1.14	-1.06	1.9 M	-98.3 M	4.0 M	138	256	90.8	90.7
1099	1397/11/30	22,999	2.43	1.4 B	613.1 K	1.18	1.1	9.5 M	7.6 M	7.9 M	10.8 M	7.6 M	9.2 M	-1.13	-1.01	-1.16	-189.2 M	-87.1 M	-25.3 M	122	125	81.9	95.2
1100	1397/11/29	22,399	0.45	500.3 M	222.8 K	0.25	0.39	6.3 M	8.3 M	7.5 M	6.7 M	7.8 M	9.3 M	-1.05	1.06	-1.23	-56.4 M	-128.0 M	-49.0 M	70	75	88.7	100.0
1101	1397/11/28	21,630	-5.43	584.3 M	262.0 K	0.26	0.44	4.6 M	10.5 M	7.4 M	8.2 M	8.4 M	9.4 M	-1.79	1.25	-1.27	-99.9 M	40.9 M	-47.5 M	91	63	71.4	88.5
1102	1397/11/27	22,667	-5.12	703.7 M	307.7 K	0.31	0.49	6.5 M	13.2 M	7.6 M	6.2 M	8.3 M	9.6 M	1.04	1.58	-1.26	-148.1 M	320.4 M	-51.1 M	82	109	75.7	96.8
1103	1397/11/24	23,599	0.34	1.2 B	493.9 K	0.52	0.77	9.4 M	13.4 M	7.6 M	6.3 M	8.8 M	10.1 M	1.5	1.52	-1.32	58.1 M	297.4 M	-60.6 M	112	159	89.3	84.4
1104	1397/11/23	23,590	7.36	3.1 B	1.3 M	1.72	2.12	11.2 M	12.7 M	7.8 M	9.9 M	9.6 M	10.3 M	1.14	1.33	-1.33	-393.8 M	274.2 M	-55.0 M	169	232	62.0	74.9
1105	1397/11/21	22,180	2.09	4.4 B	2.0 M	4.36	3.38	20.2 M	11.3 M	7.9 M	10.9 M	9.3 M	10.2 M	1.85	1.21	-1.3	788.4 M	287.9 M	-21.5 M	87	89	39.9	22.0
1106	1397/11/17	21,660	-0.91	1.8 B	839.1 K	2.29	1.44	21.9 M	8.3 M	8.1 M	7.3 M	8.7 M	10.4 M	2.98	-1.04	-1.28	1.3 B	95.2 M	-3.7 M	77	53	92.5	21.4
1107	1397/11/16	21,989	-0.52	544.3 M	249.0 K	0.59	0.4	5.2 M	5.5 M	7.9 M	9.5 M	8.5 M	10.2 M	-1.83	-1.54	-1.3	-262.8 M	-182.1 M	-45.0 M	54	57	51.7	100.0
1108	1397/11/15	21,905	-0.79	759.7 M	343.7 K	0.73	0.55	5.8 M	5.5 M	7.8 M	8.6 M	9.8 M	10.2 M	-1.47	-1.78	-1.29	-58.3 M	-151.1 M	-37.5 M	103	77	79.2	86.9
1109	1397/11/14	22,260	-3.09	767.1 M	347.4 K	0.77	0.57	4.1 M	5.4 M	7.8 M	9.4 M	10.9 M	10.1 M	-2.31	-2.01	-1.3	-325.4 M	-159.1 M	-35.2 M	96	76	51.1	93.5
1110	1397/11/13	22,790	1.89	1.2 B	522.3 K	1.29	0.84	6.9 M	5.5 M	7.9 M	8.4 M	10.7 M	10.2 M	-1.23	-1.93	-1.3	-174.9 M	-136.6 M	-17.3 M	144	138	82.6	97.2
1111	1397/11/10	22,060	1.45	820.3 M	366.7 K	0.94	0.58	5.0 M	5.2 M	8.0 M	7.4 M	11.5 M	10.4 M	-1.48	-2.21	-1.3	-89.2 M	-119.3 M	12.0 M	146	111	89.1	100.0
1112	1397/11/09	21,361	-2.61	1.2 B	540.8 K	1.38	0.83	5.4 M	5.5 M	8.1 M	19.3 M	11.1 M	10.9 M	-3.57	-2.03	-1.34	-107.5 M	-111.9 M	-7.9 M	198	61	90.9	100.0
1113	1397/11/08	22,150	-6.29	1.3 B	587.6 K	1.42	0.8	5.4 M	6.9 M	8.3 M	14.8 M	9.1 M	10.5 M	-2.75	-1.32	-1.27	-98.6 M	-32.2 M	53.2 M	221	87	92.3	100.0
1114	1397/11/07	23,451	-1.3	568.4 M	240.5 K	0.48	0.31	4.8 M	7.6 M	9.5 M	7.9 M	8.7 M	10.4 M	-1.64	-1.15	-1.1	-213.0 M	-129.0 M	266.8 M	74	72	62.5	100.0
1115	1397/11/06	23,970	-3.66	695.6 M	292.7 K	0.55	0.37	4.9 M	6.8 M	9.8 M	10.6 M	9.6 M	10.4 M	-2.16	-1.41	-1.06	-88.3 M	-219.3 M	334.6 M	118	63	83.2	95.9
1116	1397/11/03	24,600	-2.89	732.3 M	294.3 K	0.47	0.37	7.0 M	6.8 M	10.0 M	6.3 M	9.7 M	10.4 M	1.12	-1.42	-1.04	-51.9 M	-206.7 M	345.6 M	97	117	92.8	99.9
1117	1397/11/02	24,633	0.95	1.4 B	545.1 K	0.77	0.7	16.0 M	7.2 M	10.0 M	7.7 M	10.6 M	10.6 M	2.07	-1.47	-1.06	290.7 M	-230.9 M	340.9 M	79	126	91.4	70.3
1118	1397/11/01	24,000	-3.33	1.7 B	691.6 K	0.95	0.87	6.6 M	6.5 M	9.7 M	12.0 M	12.1 M	10.5 M	-1.82	-1.85	-1.09	-582.3 M	-356.5 M	341.8 M	101	104	39.6	74.1
1119	1397/10/30	24,131	-5.75	1.7 B	679.2 K	0.91	0.86	4.1 M	7.3 M	9.6 M	12.6 M	11.5 M	10.9 M	-3.05	-1.57	-1.13	-664.6 M	-206.2 M	343.8 M	184	113	45.1	84.5
1120	1397/10/29	25,401	-2.24	1.1 B	444.2 K	0.45	0.56	5.7 M	8.9 M	9.9 M	10.6 M	10.6 M	10.8 M	-1.86	-1.19	-1.09	-25.4 M	-17.8 M	403.6 M	195	107	97.8	100.0
1121	1397/10/26	25,499	-5.62	2.0 B	785.4 K	0.84	1.02	8.3 M	10.9 M	10.0 M	10.6 M	11.0 M	10.9 M	-1.27	-1.01	-1.09	-172.9 M	216.1 M	393.2 M	212	183	86.6	95.0
1122	1397/10/25	26,555	2.13	2.6 B	945.7 K	1.01	1.24	7.5 M	11.5 M	10.0 M	14.7 M	10.4 M	11.0 M	-1.97	1.1	-1.09	-337.4 M	344.9 M	424.3 M	248	149	72.4	85.6
1123	1397/10/24	26,208	8.02	2.0 B	768.6 K	0.88	1.04	11.0 M	11.9 M	10.1 M	9.7 M	9.4 M	10.8 M	1.14	1.27	-1.07	169.5 M	389.8 M	435.6 M	181	189	100.0	91.5
1124	1397/10/23	25,000	2.67	1.9 B	771.2 K	1.04	1.08	14.4 M	10.7 M	10.1 M	8.4 M	9.2 M	10.9 M	1.71	1.16	-1.08	277.3 M	353.4 M	429.7 M	130	189	100.0	85.2
1125	1397/10/22	23,880	6.68	4.0 B	1.6 M	2.83	2.51	14.3 M	9.8 M	9.9 M	12.1 M	9.7 M	11.3 M	1.19	1.01	-1.13	1.1 B	304.6 M	412.5 M	276	233	100.0	71.1
1126	1397/10/19	22,500	5.93	1.3 B	576.9 K	0.97	0.9	10.6 M	7.6 M	9.5 M	6.4 M	9.1 M	11.0 M	1.66	-1.2	-1.16	470.7 M	158.0 M	349.7 M	122	129	99.9	63.5
1127	1397/10/18	21,503	-0.97	2.0 B	942.4 K	1.62	1.54	6.2 M	7.3 M	9.3 M	8.4 M	12.0 M	11.4 M	-1.37	-1.64	-1.22	-112.8 M	-33.7 M	299.1 M	117	99	36.0	41.7
1128	1397/10/17	21,401	-2.67	958.5 M	441.4 K	0.47	0.68	5.2 M	7.8 M	9.5 M	8.3 M	11.7 M	11.4 M	-1.58	-1.5	-1.2	-12.4 M	211.8 M	300.0 M	175	112	95.4	96.7
1129	1397/10/16	21,989	11.02	302.0 M	137.3 K	0.12	0.21	6.4 M	11.4 M	9.8 M	19.2 M	12.0 M	12.5 M	-2.99	-1.05	-1.27	33.0 M	1.0 B	261.6 M	47	14	100.0	89.1
1130	1397/10/05	28,800	1.78	2.2 B	779.3 K	0.74	1.23	9.0 M	12.0 M	9.8 M	12.2 M	11.3 M	12.4 M	-1.36	1.06	-1.26	411.7 M	1.3 B	261.7 M	211	121	84.5	66.1
1131	1397/10/04	28,476	-5.52	1.9 B	660.8 K	0.67	1.07	8.6 M	12.4 M	9.8 M	18.3 M	10.9 M	12.3 M	-2.14	1.14	-1.26	-488.0 M	1.2 B	227.3 M	161	102	73.9	100.0
1132	1397/10/03	28,999	-3.24	2.7 B	887.8 K	0.98	1.49	8.4 M	12.5 M	9.7 M	9.0 M	9.7 M	11.9 M	-1.08	1.28	-1.22	1.1 B	1.3 B	239.9 M	312	166	97.6	55.9
1133	1397/10/02	30,580	8.97	6.6 B	2.2 M	3.48	3.88	17.9 M	12.9 M	9.8 M	10.4 M	9.2 M	12.6 M	1.73	1.4	-1.29	4.2 B	1.1 B	171.0 M	330	167	89.2	26.1
1134	1397/10/01	28,300	7.22	3.5 B	1.2 M	2.42	2.41	13.9 M	9.1 M	8.8 M	9.3 M	11.4 M	12.9 M	1.5	-1.25	-1.46	1.1 B	179.2 M	-48.6 M	187	157	74.6	41.9
1135	1397/09/28	26,979	2.02	763.1 M	289.1 K	0.53	0.56	9.9 M	7.8 M	8.3 M	9.4 M	12.1 M	13.1 M	1.05	-1.56	-1.57	131.5 M	56.9 M	-124.1 M	77	67	99.7	82.4
1136	1397/09/27	26,620	0.71	877.7 M	331.9 K	0.59	0.63	6.8 M	7.3 M	8.1 M	10.8 M	13.1 M	13.1 M	-1.59	-1.79	-1.61	-144.1 M	-16.2 M	-134.8 M	106	80	82.1	98.5
1137	1397/09/26	26,390	-1.9	1.2 B	441.8 K	0.71	0.82	5.5 M	7.4 M	8.1 M	4.9 M	13.4 M	13.6 M	1.11	-1.81	-1.67	306.9 M	102.4 M	-179.2 M	128	80	59.9	33.7
1138	1397/09/25	26,800	-4.65	2.3 B	862.7 K	1.63	1.69	7.9 M	7.6 M	8.4 M	22.8 M	15.2 M	13.9 M	-2.9	-1.99	-1.65	-541.0 M	18.9 M	-256.0 M	189	89	64.2	87.5
1139	1397/09/24	27,980	-3.12	1.8 B	646.0 K	1.46	1.31	9.4 M	8.2 M	8.4 M	10.9 M	12.6 M	13.4 M	-1.16	-1.54	-1.59	531.3 M	137.2 M	-246.1 M	132	65	68.4	39.1
1140	1397/09/21	28,490	-2.3	1.3 B	457.5 K	1.12	0.94	6.6 M	8.1 M	8.4 M	14.7 M	13.1 M	13.4 M	-2.23	-1.62	-1.6	-234.1 M	17.8 M	-291.1 M	125	72	62.6	80.3
1141	1397/09/19	29,229	-2.85	1.1 B	387.5 K	0.95	0.81	7.3 M	8.7 M	8.3 M	11.3 M	11.7 M	13.4 M	-1.54	-1.34	-1.61	449.0 M	42.1 M	-314.7 M	134	47	86.6	46.8
1142	1397/09/18	30,000	-4.2	2.2 B	737.3 K	2.12	1.64	6.8 M	8.5 M	8.4 M	12.7 M	11.7 M	13.5 M	-1.87	-1.39	-1.6	-110.9 M	-155.8 M	-346.5 M	124	75	37.8	42.8
1143	1397/09/17	31,021	-3.52	1.3 B	413.8 K	0.84	0.9	12.8 M	9.7 M	8.4 M	12.8 M	11.0 M	13.4 M	-1.0	-1.13	-1.58	50.9 M	-152.5 M	-353.3 M	70	66	69.4	65.4
1144	1397/09/14	32,136	-0.62	709.1 M	220.5 K	0.44	0.47	10.5 M	9.4 M	8.5 M	13.7 M	14.0 M	13.4 M	-1.31	-1.49	-1.57	-65.8 M	-318.8 M	-368.7 M	58	49	85.6	94.8
1145	1397/09/13	32,800	0.99	906.4 M	280.3 K	0.53	0.59	9.3 M	9.0 M	8.6 M	9.3 M	13.6 M	13.6 M	-1.0	-1.52	-1.59	-113.0 M	-298.9 M	-410.2 M	82	94	84.5	97.0
1146	1397/09/12	32,615	6.44	1.3 B	390.4 K	0.77	0.81	6.1 M	8.7 M	8.6 M	11.6 M	14.0 M	14.0 M	-1.9	-1.61	-1.63	-540.1 M	-331.5 M	-427.4 M	119	109	57.4	100.0
1147	1397/09/11	31,216	8.05	1.3 B	433.6 K	0.83	0.89	11.6 M	8.8 M	9.3 M	9.7 M	13.7 M	14.8 M	1.2	-1.55	-1.58	-94.7 M	-270.5 M	-421.0 M	103	133	89.6	96.8
1148	1397/09/10	28,888	-8.6	3.3 B	1.1 M	1.82	2.52	10.1 M	8.3 M	9.4 M	27.5 M	16.5 M	15.5 M	-2.72	-1.99	-1.64	-780.6 M	-304.3 M	-433.4 M	184	96	56.9	80.8
1149	1397/09/07	31,000	-2.34	852.0 M	269.6 K	0.44	0.59	7.5 M	8.7 M	9.2 M	11.1 M	13.5 M	14.7 M	-1.47	-1.56	-1.59	34.2 M	-192.1 M	-425.8 M	109	71	96.4	92.4
1150	1397/09/06	32,590	3.03	1.4 B	426.0 K	0.74	0.95	7.7 M	8.5 M	9.8 M	11.5 M	13.3 M	15.0 M	-1.5	-1.56	-1.54	-276.4 M	-272.2 M	-429.7 M	132	112	74.8	95.2
1151	1397/09/05	31,200	-6.72	921.4 M	291.3 K	0.46	0.65	6.5 M	8.1 M	9.8 M	9.7 M	13.2 M	15.1 M	-1.48	-1.64	-1.54	-234.9 M	-233.5 M	-419.1 M	105	95	74.5	100.0
1152	1397/09/03	32,999	-5.59	1.6 B	492.5 K	0.73	1.11	8.3 M	8.0 M	10.0 M	24.6 M	15.1 M	15.5 M	-2.95	-1.9	-1.55	-263.6 M	-392.9 M	-419.2 M	166	67	84.0	100.0
1153	1397/08/30	36,000	6.0	5.7 B	1.6 M	4.04	4.13	12.9 M	8.6 M	10.4 M	13.5 M	13.4 M	15.0 M	-1.05	-1.55	-1.45	-219.6 M	-586.2 M	-411.9 M	125	135	28.3	32.2
1154	1397/08/29	34,099	0.04	727.1 M	214.1 K	0.51	0.51	5.5 M	7.4 M	10.1 M	9.8 M	13.1 M	15.4 M	-1.77	-1.78	-1.53	-366.6 M	-610.7 M	-460.0 M	65	74	49.6	100.0
1155	1397/08/28	34,001	0.85	885.8 M	259.9 K	0.61	0.58	5.7 M	7.8 M	10.4 M	10.5 M	13.6 M	16.2 M	-1.82	-1.74	-1.56	-82.9 M	-611.2 M	-452.7 M	137	83	88.7	98.0
1156	1397/08/27	33,452	-5.77	2.0 B	591.3 K	1.64	1.31	6.5 M	7.9 M	11.2 M	18.3 M	14.1 M	16.6 M	-2.81	-1.8	-1.49	-1.0 B	-735.8 M	-444.8 M	148	109	48.2	100.0
1157	1397/08/26	35,150	-2.62	2.4 B	679.9 K	2.62	1.42	12.8 M	8.4 M	11.7 M	13.0 M	13.2 M	17.0 M	-1.02	-1.56	-1.45	-1.2 B	-566.8 M	-425.9 M	87	180	46.1	97.1
1158	1397/08/23	36,100	-2.79	954.0 M	264.3 K	0.83	0.53	7.4 M	7.1 M	12.0 M	12.2 M	12.5 M	18.2 M	-1.66	-1.75	-1.52	-342.3 M	-370.4 M	-440.9 M	83	78	64.1	100.0
1159	1397/08/22	36,800	-0.71	1.1 B	286.2 K	0.8	0.52	8.9 M	8.5 M	12.6 M	13.0 M	12.8 M	18.1 M	-1.46	-1.51	-1.44	-369.1 M	-353.2 M	-415.9 M	78	82	65.3	100.0
1160	1397/08/21	37,207	0.13	1.1 B	307.1 K	0.82	0.54	4.7 M	8.9 M	13.0 M	13.9 M	13.9 M	19.1 M	-2.95	-1.57	-1.48	-705.5 M	-458.5 M	-514.3 M	86	80	35.5	97.5
1161	1397/08/20	37,000	-3.2	975.1 M	262.4 K	0.61	0.43	8.4 M	10.1 M	13.6 M	13.9 M	14.9 M	19.8 M	-1.66	-1.48	-1.46	-186.7 M	-408.8 M	-497.5 M	94	70	80.8	100.0
1162	1397/08/19	38,201	-1.69	669.8 M	175.2 K	0.36	0.27	6.1 M	12.9 M	14.3 M	9.3 M	17.3 M	19.9 M	-1.52	-1.34	-1.39	-248.3 M	-453.8 M	-449.6 M	69	72	62.9	100.0
1163	1397/08/15	39,132	1.62	2.2 B	557.3 K	1.23	0.82	11.7 M	14.1 M	14.7 M	13.4 M	19.7 M	20.2 M	-1.14	-1.4	-1.37	-256.5 M	-472.8 M	-400.6 M	145	146	78.4	90.2
1164	1397/08/14	38,010	0.83	1.9 B	487.9 K	1.08	0.68	11.0 M	13.2 M	15.7 M	17.8 M	20.0 M	20.3 M	-1.62	-1.51	-1.29	-895.3 M	-547.0 M	-399.8 M	87	104	51.0	98.6
1165	1397/08/13	37,211	-3.23	1.4 B	383.9 K	0.93	0.49	11.4 M	14.8 M	15.9 M	20.3 M	20.3 M	20.4 M	-1.79	-1.37	-1.28	-457.1 M	-377.0 M	-404.1 M	85	70	66.7	98.3
1166	1397/08/12	38,000	-2.23	2.0 B	531.8 K	1.43	0.61	30.8 M	14.0 M	16.0 M	31.0 M	19.0 M	21.3 M	-1.01	-1.35	-1.33	-411.7 M	-298.5 M	-468.4 M	53	66	79.9	100.0
1167	1397/08/09	38,600	-1.91	1.9 B	496.8 K	1.41	0.57	13.8 M	11.3 M	16.5 M	24.4 M	16.7 M	22.6 M	-1.77	-1.47	-1.37	-343.6 M	-263.5 M	-607.2 M	101	71	72.1	89.9
1168	1397/08/07	39,500	2.08	1.4 B	362.3 K	0.9	0.37	7.1 M	11.5 M	16.4 M	12.4 M	14.6 M	22.8 M	-1.74	-1.27	-1.39	-627.3 M	-218.1 M	-612.3 M	105	111	52.3	96.3
1169	1397/08/06	39,099	2.31	1.9 B	478.3 K	1.03	0.43	18.3 M	11.5 M	17.1 M	18.9 M	16.1 M	25.0 M	-1.04	-1.4	-1.47	-45.3 M	-329.0 M	-771.6 M	97	96	95.8	98.2
1170	1397/08/05	37,600	-1.79	710.7 M	186.0 K	0.33	0.15	7.6 M	10.7 M	18.5 M	11.8 M	17.9 M	27.1 M	-1.56	-1.67	-1.47	-64.5 M	-364.0 M	-851.4 M	85	60	90.9	100.0
1171	1397/08/02	38,000	-2.49	1.3 B	334.6 K	0.52	0.25	9.9 M	12.3 M	18.7 M	16.9 M	18.7 M	28.3 M	-1.71	-1.52	-1.52	-236.7 M	-336.0 M	-1.0 B	106	76	81.5	100.0
1172	1397/08/01	39,210	-1.38	1.5 B	396.1 K	0.49	0.27	14.9 M	13.0 M	19.4 M	13.1 M	19.8 M	29.9 M	1.14	-1.53	-1.54	-116.6 M	-419.6 M	-943.4 M	96	118	92.4	100.0
1173	1397/07/30	40,000	-1.62	2.5 B	622.2 K	0.76	0.4	8.4 M	13.2 M	20.6 M	18.3 M	22.3 M	32.3 M	-2.18	-1.69	-1.57	-1.2 B	-702.4 M	-786.2 M	154	135	52.2	100.0
1174	1397/07/29	40,260	-5.23	3.2 B	783.6 K	0.86	0.48	12.0 M	15.1 M	21.2 M	26.3 M	21.8 M	34.0 M	-2.19	-1.44	-1.6	-220.5 M	-434.3 M	-898.2 M	229	113	86.3	93.2
1175	1397/07/28	42,499	3.59	3.0 B	709.5 K	0.76	0.41	15.9 M	16.5 M	21.5 M	18.6 M	22.6 M	34.0 M	-1.17	-1.37	-1.58	75.8 M	-857.5 M	-1.1 B	187	156	98.5	96.0
1176	1397/07/25	41,005	-4.68	2.9 B	698.6 K	0.71	0.38	14.3 M	17.1 M	21.6 M	23.5 M	24.4 M	35.9 M	-1.65	-1.43	-1.66	-654.9 M	-946.9 M	-1.1 B	155	122	77.1	100.0
1177	1397/07/24	41,500	3.58	5.4 B	1.3 M	1.38	0.64	14.5 M	18.5 M	21.9 M	24.8 M	23.3 M	36.9 M	-1.7	-1.26	-1.69	-1.5 B	-661.5 M	-1.2 B	263	216	71.1	99.5
1178	1397/07/23	40,096	10.0	2.7 B	664.1 K	0.63	0.34	30.2 M	19.7 M	24.7 M	13.8 M	22.1 M	41.2 M	2.19	-1.12	-1.67	158.7 M	-208.9 M	-1.1 B	56	111	63.6	57.7
1179	1397/07/22	38,011	1.99	4.5 B	1.2 M	1.2	0.66	18.5 M	20.7 M	24.7 M	29.9 M	21.8 M	41.7 M	-1.62	-1.05	-1.69	-2.3 B	-288.7 M	-1.1 B	105	143	43.1	95.0
1180	1397/07/21	37,112	-9.7	3.0 B	811.3 K	0.67	0.42	18.4 M	20.0 M	24.9 M	28.5 M	20.1 M	41.7 M	-1.55	-1.0	-1.67	-371.1 M	-17.8 M	-1.0 B	144	106	87.7	100.0
1181	1397/07/18	39,550	-4.19	3.8 B	934.4 K	0.64	0.49	21.1 M	19.0 M	24.8 M	17.9 M	21.7 M	40.6 M	1.18	-1.14	-1.63	772.3 M	-292.3 M	-1.0 B	157	142	86.3	66.1
1182	1397/07/17	39,800	5.81	3.7 B	900.2 K	0.63	0.48	17.4 M	20.2 M	24.7 M	20.2 M	26.1 M	40.4 M	-1.16	-1.29	-1.63	732.2 M	-1.1 B	-1.1 B	208	143	97.3	77.6
1183	1397/07/16	40,000	8.36	5.1 B	1.4 M	0.84	0.74	28.4 M	19.7 M	24.8 M	17.7 M	27.6 M	40.8 M	1.61	-1.4	-1.65	-240.3 M	-1.3 B	-1.1 B	157	266	87.3	92.0
1184	1397/07/15	36,251	-10.0	4.3 B	1.2 M	0.57	0.64	16.4 M	18.6 M	24.4 M	20.3 M	34.5 M	42.4 M	-1.24	-1.85	-1.74	-982.3 M	-2.0 B	-1.1 B	196	206	75.5	98.6
1185	1397/07/14	38,852	-10.0	7.0 B	1.7 M	0.83	0.98	16.0 M	22.4 M	24.6 M	32.1 M	40.8 M	43.3 M	-2.01	-1.83	-1.76	-1.7 B	-2.2 B	-1.0 B	303	205	69.0	93.9
1186	1397/07/11	43,601	-5.71	9.5 B	2.2 M	1.02	1.3	25.8 M	22.6 M	25.0 M	38.7 M	42.2 M	44.2 M	-1.5	-1.87	-1.77	-3.2 B	-2.5 B	-1.0 B	233	238	63.2	96.7
1187	1397/07/10	45,931	-10.0	2.9 B	631.8 K	0.23	0.37	12.4 M	22.5 M	24.7 M	37.1 M	45.0 M	43.5 M	-3.0	-2.0	-1.76	-445.0 M	-1.6 B	-902.1 M	138	58	58.4	73.6
1188	1397/07/09	49,000	-2.09	12.2 B	2.4 M	0.86	1.45	19.7 M	25.1 M	24.9 M	42.9 M	49.4 M	43.1 M	-2.18	-1.97	-1.74	-3.8 B	-913.7 M	-879.9 M	401	273	64.7	96.0
1189	1397/07/08	50,121	10.0	15.3 B	3.1 M	1.16	2.01	34.7 M	26.2 M	25.2 M	49.0 M	52.0 M	41.2 M	-1.41	-1.99	-1.64	-1.6 B	-835.6 M	-758.4 M	290	239	65.9	76.7
1190	1397/07/07	46,899	-1.08	10.2 B	2.2 M	0.82	1.55	18.1 M	23.8 M	23.9 M	39.6 M	47.3 M	39.6 M	-2.19	-1.99	-1.66	-3.3 B	-1.2 B	-677.9 M	381	257	67.5	99.5
1191	1397/07/04	46,000	-0.36	11.8 B	2.5 M	0.9	1.75	23.9 M	24.0 M	24.2 M	53.3 M	51.1 M	38.9 M	-2.23	-2.13	-1.61	1.1 B	-838.1 M	-527.2 M	447	179	90.5	80.9
1192	1397/07/03	46,202	10.0	16.5 B	3.6 M	1.28	2.78	31.2 M	23.8 M	24.2 M	77.1 M	50.4 M	37.4 M	-2.47	-2.12	-1.55	3.0 B	-1.5 B	-669.4 M	425	133	80.6	62.2
1193	1397/07/02	42,600	13.26	11.0 B	2.6 M	1.14	2.22	24.2 M	29.9 M	22.8 M	54.1 M	59.7 M	34.5 M	-2.23	-2.0	-1.52	-3.4 B	-2.1 B	-832.3 M	272	185	59.8	90.9
1194	1397/06/24	39,900	-0.71	8.6 B	2.2 M	1.19	2.02	19.4 M	31.5 M	22.3 M	31.4 M	58.6 M	32.3 M	-1.62	-1.86	-1.45	-3.3 B	-1.4 B	-676.9 M	265	270	60.1	99.0
1195	1397/06/21	38,990	0.0	11.3 B	2.8 M	1.75	2.78	20.2 M	35.2 M	22.2 M	55.7 M	66.8 M	32.1 M	-2.75	-1.9	-1.44	-1.6 B	-738.3 M	-541.8 M	477	202	85.4	99.6
1196	1397/06/20	39,150	-3.57	10.1 B	2.6 M	2.07	2.85	22.3 M	40.8 M	22.2 M	49.4 M	51.3 M	28.9 M	-2.21	-1.26	-1.3	-2.3 B	-434.2 M	-492.5 M	316	190	70.1	93.4
1197	1397/06/19	37,000	0.22	15.2 B	3.7 M	6.42	4.89	119.5 M	47.3 M	21.5 M	257.4 M	41.9 M	26.4 M	-2.15	1.13	-1.23	243.7 M	2.1 M	-387.0 M	127	58	100.0	98.4
1198	1397/06/18	36,920	10.0	442.7 M	119.9 K	0.18	0.14	73.8 M	17.8 M	15.4 M	11.4 M	15.4 M	19.7 M	6.5	1.16	-1.28	0.0	-99.9 M	-431.7 M	6	39	100.0	100.0
1199	1397/06/17	33,564	10.0	329.8 M	98.3 K	0.13	0.11	329.8 M	16.1 M	15.3 M	6.0 M	16.7 M	20.4 M	55.0	-1.04	-1.33	0.0	-161.7 M	-510.5 M	1	55	100.0	100.0
1200	1397/06/14	31,177	10.0	4.5 B	1.5 M	2.31	1.66	19.4 M	15.3 M	15.5 M	18.5 M	17.4 M	21.6 M	1.05	-1.14	-1.39	-78.5 M	-120.0 M	-596.2 M	216	230	92.4	94.1
1201	1397/06/13	29,130	7.8	2.3 B	803.8 K	1.35	0.84	16.1 M	13.7 M	15.1 M	14.2 M	21.8 M	22.0 M	1.14	-1.59	-1.46	-154.5 M	-394.3 M	-609.3 M	115	142	81.4	88.2
1202	1397/06/12	26,900	-0.39	1.1 B	403.8 K	0.65	0.43	8.7 M	13.2 M	15.6 M	17.2 M	22.8 M	22.7 M	-1.98	-1.73	-1.45	-266.3 M	-470.3 M	-596.8 M	88	60	70.2	94.6
1203	1397/06/11	26,651	-5.06	1.7 B	619.3 K	0.74	0.66	12.5 M	14.2 M	15.9 M	24.2 M	23.5 M	22.7 M	-1.94	-1.66	-1.43	-309.0 M	-417.0 M	-583.5 M	107	68	80.0	98.5
1204	1397/06/10	27,999	-3.2	941.5 M	335.4 K	0.4	0.33	14.3 M	16.1 M	16.3 M	13.3 M	21.3 M	22.7 M	1.07	-1.32	-1.39	208.3 M	-632.1 M	-580.9 M	66	55	100.0	77.9
1205	1397/06/07	28,000	-4.69	3.0 B	1.0 M	1.31	0.99	16.1 M	14.6 M	16.4 M	48.0 M	20.9 M	23.8 M	-2.99	-1.44	-1.45	-1.4 B	-680.2 M	-618.6 M	98	63	52.1	100.0
1206	1397/06/06	28,999	-0.3	1.7 B	568.9 K	0.52	0.53	14.8 M	14.6 M	16.9 M	15.1 M	18.3 M	22.9 M	-1.02	-1.25	-1.36	-534.3 M	-442.4 M	-504.9 M	73	107	64.5	96.5
1207	1397/06/05	29,000	-2.81	1.6 B	534.4 K	0.47	0.48	13.9 M	16.6 M	17.0 M	21.9 M	22.5 M	23.1 M	-1.58	-1.35	-1.36	0.0	-677.4 M	-492.9 M	112	71	100.0	100.0
1208	1397/06/04	30,000	5.83	5.1 B	1.7 M	1.86	1.62	19.3 M	16.7 M	17.5 M	18.6 M	22.2 M	23.2 M	1.04	-1.33	-1.32	-1.4 B	-723.5 M	-504.8 M	152	232	58.0	85.4
1209	1397/06/03	27,903	-6.27	1.1 B	397.7 K	0.41	0.37	7.9 M	15.5 M	17.3 M	12.8 M	22.6 M	23.4 M	-1.62	-1.46	-1.35	-32.1 M	-509.5 M	-432.7 M	121	77	84.8	87.6
1210	1397/05/30	28,800	-2.96	2.4 B	794.7 K	0.79	0.75	15.9 M	16.5 M	17.8 M	22.7 M	24.1 M	23.5 M	-1.43	-1.46	-1.32	-261.0 M	-628.5 M	-461.3 M	132	104	89.0	100.0
1211	1397/05/29	30,076	2.15	6.0 B	2.0 M	2.92	2.06	22.2 M	16.3 M	17.8 M	31.3 M	22.9 M	23.1 M	-1.41	-1.4	-1.3	-1.7 B	-699.0 M	-466.1 M	188	188	69.8	98.4
1212	1397/05/28	28,600	-1.59	2.2 B	755.5 K	1.05	0.79	14.6 M	13.0 M	17.4 M	20.0 M	18.2 M	22.0 M	-1.38	-1.4	-1.27	-230.6 M	-402.6 M	-389.2 M	137	111	89.6	100.0
1213	1397/05/27	29,050	-1.84	1.8 B	606.8 K	0.66	0.65	12.6 M	12.9 M	17.4 M	15.9 M	18.1 M	22.0 M	-1.26	-1.4	-1.26	-315.0 M	-486.5 M	-384.1 M	87	89	62.4	80.2
1214	1397/05/24	29,500	0.21	2.1 B	725.7 K	0.65	0.79	13.0 M	13.9 M	17.5 M	23.5 M	20.7 M	22.1 M	-1.8	-1.48	-1.26	-627.0 M	-738.6 M	-368.4 M	112	89	68.0	97.2
1215	1397/05/23	29,200	3.83	2.6 B	896.8 K	0.78	0.98	14.9 M	15.6 M	17.6 M	18.0 M	23.3 M	21.8 M	-1.2	-1.49	-1.24	-613.6 M	-956.1 M	-339.9 M	132	144	74.7	98.0
1216	1397/05/22	27,551	-1.85	1.3 B	464.7 K	0.32	0.5	9.2 M	15.2 M	17.7 M	13.8 M	24.4 M	21.8 M	-1.5	-1.6	-1.23	-226.9 M	-901.4 M	-324.5 M	118	95	82.6	100.0
1217	1397/05/21	28,200	3.53	2.6 B	917.7 K	0.7	1.01	14.3 M	17.7 M	18.2 M	19.4 M	25.8 M	22.0 M	-1.36	-1.46	-1.21	-650.0 M	-837.2 M	-319.8 M	135	133	74.8	100.0
1218	1397/05/20	27,080	-10.0	4.4 B	1.6 M	1.52	1.89	16.8 M	18.5 M	18.6 M	26.6 M	26.6 M	21.9 M	-1.58	-1.44	-1.18	-1.6 B	-707.2 M	-292.0 M	169	166	64.3	100.0
1219	1397/05/17	29,426	-10.0	5.1 B	1.7 M	1.56	2.03	20.5 M	19.8 M	18.8 M	34.2 M	26.5 M	21.0 M	-1.67	-1.34	-1.12	-1.7 B	-443.4 M	-221.1 M	165	149	66.4	100.0
1220	1397/05/16	32,600	3.3	3.4 B	1.0 M	0.81	1.24	13.9 M	18.7 M	19.0 M	23.3 M	27.4 M	19.8 M	-1.68	-1.47	-1.04	-340.0 M	-209.5 M	-157.1 M	218	144	89.9	100.0
1221	1397/05/15	32,852	21.0	6.5 B	2.1 M	1.99	2.38	22.3 M	21.7 M	19.6 M	25.0 M	26.4 M	19.2 M	-1.12	-1.22	1.02	94.5 M	23.3 M	-162.7 M	219	192	75.2	73.7
1222	1397/05/10	27,151	5.64	293.4 M	108.1 K	0.09	0.1	41.9 M	21.4 M	19.3 M	12.2 M	25.5 M	19.7 M	3.43	-1.19	-1.02	0.0	-54.4 M	-271.2 M	7	24	100.0	100.0
1223	1397/05/09	25,700	9.99	1.1 B	430.7 K	0.33	0.31	42.5 M	22.4 M	20.6 M	25.2 M	25.8 M	20.6 M	1.69	-1.15	1.0	-257.0 M	-102.3 M	-230.6 M	20	44	76.8	100.0
1224	1397/05/08	23,411	10.0	4.2 B	1.8 M	1.69	1.35	16.9 M	20.9 M	25.1 M	42.7 M	24.5 M	22.1 M	-2.53	-1.17	1.14	-545.0 M	-39.4 M	-82.8 M	216	98	86.0	98.9
1225	1397/05/07	21,464	10.0	4.2 B	2.0 M	2.47	1.55	23.9 M	22.5 M	26.8 M	20.0 M	18.9 M	21.5 M	1.19	1.19	1.25	823.9 M	-50.9 M	-58.9 M	155	144	88.2	68.6
1226	1397/05/06	19,637	10.0	1.7 B	860.0 K	1.19	0.69	21.8 M	20.2 M	27.5 M	18.8 M	17.1 M	21.4 M	1.16	1.18	1.28	-293.9 M	-287.3 M	-100.1 M	59	84	76.6	94.2
1227	1397/05/03	18,243	2.41	2.3 B	1.3 M	2.31	1.02	32.6 M	18.9 M	26.9 M	23.4 M	15.9 M	20.6 M	1.39	1.19	1.31	-239.4 M	-262.6 M	-88.2 M	58	91	83.8	94.4
1228	1397/05/02	17,531	0.22	969.6 M	544.3 K	1.13	0.41	15.4 M	14.4 M	25.7 M	15.2 M	14.0 M	20.1 M	1.01	1.03	1.28	57.6 M	-240.6 M	-84.3 M	63	60	100.0	94.1
1229	1397/05/01	17,500	2.41	1.3 B	728.4 K	1.81	0.55	15.3 M	13.3 M	26.1 M	14.8 M	13.2 M	19.7 M	1.03	1.01	1.32	-602.9 M	-252.1 M	-109.6 M	44	86	52.7	100.0
1230	1397/04/31	16,920	1.95	1.0 B	598.3 K	1.35	0.43	13.6 M	12.2 M	25.6 M	12.0 M	12.4 M	19.3 M	1.14	-1.01	1.33	-358.0 M	-143.0 M	-94.0 M	43	79	57.4	92.4
1231	1397/04/30	16,490	3.08	784.9 M	472.9 K	1.01	0.33	14.4 M	12.5 M	25.6 M	12.3 M	13.3 M	19.7 M	1.17	-1.06	1.3	-170.0 M	-132.7 M	-57.5 M	42	63	77.1	98.7
1232	1397/04/27	16,000	1.83	637.3 M	398.4 K	0.79	0.28	12.7 M	13.2 M	25.7 M	17.0 M	14.1 M	19.5 M	-1.34	-1.07	1.32	-129.5 M	-125.2 M	-55.7 M	42	39	83.7	104.0
1233	1397/04/26	15,850	2.31	334.5 M	212.9 K	0.36	0.15	9.8 M	14.4 M	26.0 M	9.3 M	13.5 M	19.4 M	1.06	1.06	1.34	0.0	-117.8 M	-54.1 M	34	36	100.0	100.0
1234	1397/04/25	15,400	0.18	507.6 M	327.7 K	0.42	0.23	10.0 M	16.1 M	26.4 M	11.5 M	13.8 M	19.5 M	-1.15	1.16	1.35	-57.2 M	-149.4 M	-54.1 M	45	44	88.7	100.0
1235	1397/04/24	15,510	-3.86	1.2 B	809.8 K	1.03	0.59	14.5 M	20.3 M	26.9 M	15.1 M	16.0 M	19.6 M	-1.04	1.27	1.37	-306.5 M	-225.0 M	-51.2 M	57	75	66.4	91.0
1236	1397/04/23	16,020	-4.01	965.3 M	598.3 K	0.48	0.45	17.3 M	19.9 M	27.3 M	15.8 M	16.1 M	19.5 M	1.1	1.24	1.4	-132.7 M	-254.0 M	-35.9 M	48	61	86.3	100.0
1237	1397/04/20	16,601	-4.2	944.6 M	566.0 K	0.31	0.42	19.1 M	20.8 M	27.4 M	13.4 M	21.0 M	19.4 M	1.43	-1.01	1.41	-92.7 M	-642.6 M	-29.6 M	44	70	89.1	98.9
1238	1397/04/19	17,101	-0.28	1.1 B	648.0 K	0.21	0.49	19.9 M	24.8 M	27.9 M	12.9 M	23.6 M	19.7 M	1.54	1.05	1.42	-157.8 M	-461.5 M	-25.5 M	46	83	81.4	95.4
1239	1397/04/17	17,200	5.19	2.2 B	1.3 M	0.41	1.01	30.3 M	37.3 M	28.0 M	21.0 M	27.9 M	19.9 M	1.44	1.34	1.41	-435.4 M	109.7 M	-25.5 M	55	100	76.2	96.1
1240	1397/04/16	16,523	-5.26	1.4 B	844.6 K	0.28	0.69	13.7 M	38.4 M	27.8 M	15.7 M	30.3 M	19.7 M	-1.15	1.27	1.41	-451.4 M	183.5 M	-3.7 M	68	88	67.3	100.0
1241	1397/04/13	17,322	-0.51	5.0 B	2.9 M	1.1	2.59	21.3 M	42.1 M	28.4 M	31.8 M	30.8 M	19.9 M	-1.49	1.36	1.43	-2.1 B	273.8 M	14.9 M	131	153	56.2	97.9
1242	1397/04/12	17,590	9.65	6.3 B	3.6 M	1.75	3.84	31.1 M	44.4 M	28.9 M	26.8 M	26.4 M	18.1 M	1.16	1.68	1.59	812.4 M	677.6 M	117.0 M	179	177	88.7	75.7
1243	1397/04/11	16,075	20.99	11.4 B	7.1 M	6.5	11.8	76.8 M	44.2 M	27.0 M	34.1 M	23.7 M	16.5 M	2.25	1.86	1.63	2.7 B	482.6 M	75.1 M	132	218	89.1	65.4
1244	1397/04/04	13,260	9.78	1.5 B	1.1 M	1.09	2.04	43.2 M	20.7 M	15.9 M	71.0 M	14.6 M	12.1 M	-1.64	1.42	1.32	-66.4 M	-146.8 M	-60.3 M	33	21	95.5	100.0
1245	1397/04/03	12,245	10.0	814.1 M	674.0 K	0.53	1.25	45.2 M	15.3 M	14.3 M	13.8 M	10.8 M	10.5 M	3.28	1.42	1.36	0.0	-191.7 M	-57.0 M	18	59	100.0	100.0
1246	1397/04/02	11,460	5.3	525.5 M	472.1 K	0.34	0.89	8.8 M	14.3 M	13.5 M	5.5 M	11.3 M	10.2 M	1.6	1.27	1.32	-56.6 M	-117.3 M	-60.6 M	53	95	89.2	100.0
1247	1397/03/30	10,601	5.22	978.0 M	898.6 K	0.71	1.84	11.2 M	15.5 M	13.7 M	12.1 M	12.4 M	10.9 M	-1.08	1.26	1.25	-162.1 M	-132.8 M	-67.1 M	73	81	83.4	100.0
1248	1397/03/29	10,461	10.0	2.3 B	2.3 M	2.79	6.03	22.6 M	16.8 M	13.8 M	14.0 M	12.3 M	10.5 M	1.62	1.36	1.31	-448.7 M	-119.5 M	-59.0 M	73	150	71.5	90.9
1249	1397/03/28	9,279	-1.27	762.5 M	801.8 K	1.17	2.3	7.8 M	14.3 M	11.9 M	7.9 M	10.9 M	9.5 M	-1.01	1.32	1.25	-291.0 M	-29.8 M	-37.2 M	56	92	57.3	95.5
1250	1397/03/27	9,403	9.99	1.8 B	1.9 M	5.81	6.28	18.1 M	16.7 M	12.2 M	18.7 M	11.8 M	9.5 M	-1.03	1.42	1.28	372.0 M	28.4 M	-23.1 M	74	52	75.8	54.8
1251	1397/03/23	8,771	9.99	848.9 M	992.9 K	7.2	3.9	16.6 M	13.7 M	10.0 M	10.6 M	8.1 M	9.3 M	1.57	1.69	1.08	-133.9 M	-46.0 M	-74.1 M	43	80	84.2	100.0
1252	1397/03/22	7,931	-0.84	290.6 M	364.4 K	2.03	1.49	15.0 M	8.8 M	8.7 M	11.2 M	5.0 M	8.9 M	1.34	1.73	-1.03	-95.9 M	-20.8 M	-69.2 M	13	26	67.0	100.0
1253	1397/03/21	8,000	0.14	49.9 M	62.3 K	0.27	0.24	10.0 M	14.3 M	8.4 M	3.3 M	7.0 M	8.6 M	3.0	2.05	-1.02	0.0	-3.7 M	-65.3 M	5	15	100.0	100.0
1254	1397/03/20	7,951	-0.71	106.6 M	133.4 K	0.6	0.52	11.8 M	13.7 M	8.3 M	5.6 M	8.1 M	8.8 M	2.11	1.7	-1.06	0.0	-35.0 M	-61.5 M	9	19	100.0	100.0
1255	1397/03/19	8,000	0.24	53.3 M	66.6 K	0.27	0.26	4.4 M	13.1 M	8.1 M	2.0 M	8.3 M	8.7 M	2.25	1.57	-1.07	0.0	-35.0 M	-62.1 M	12	27	100.0	100.0
1256	1397/03/13	7,922	-1.23	49.9 M	62.5 K	0.21	0.24	3.5 M	13.0 M	8.2 M	2.3 M	10.5 M	8.9 M	1.54	1.24	-1.08	-7.9 M	-50.8 M	-62.1 M	12	22	84.1	100.0
1257	1397/03/12	8,000	0.03	458.3 M	571.3 K	2.23	2.43	40.7 M	12.9 M	8.5 M	22.9 M	11.9 M	8.7 M	1.78	1.08	-1.03	-10.8 M	-56.2 M	-61.8 M	11	20	97.6	100.0
1258	1397/03/09	8,000	1.0	257.8 M	322.3 K	1.23	1.33	9.2 M	7.0 M	7.3 M	9.5 M	9.4 M	8.0 M	-1.03	-1.34	-1.1	-156.2 M	-58.8 M	-61.3 M	11	27	39.4	100.0
1259	1397/03/08	7,890	-0.38	65.5 M	82.7 K	0.31	0.34	8.2 M	8.6 M	7.1 M	6.6 M	10.0 M	8.5 M	1.25	-1.16	-1.2	0.0	-29.6 M	-62.5 M	8	10	100.0	100.0
1260	1397/03/07	7,889	-1.36	161.7 M	204.2 K	0.66	0.87	5.5 M	8.9 M	6.9 M	10.1 M	9.2 M	8.4 M	-1.84	-1.03	-1.22	-79.2 M	-29.6 M	-62.5 M	15	16	51.0	100.0
1261	1397/03/06	8,000	-0.82	238.4 M	298.1 K	0.94	1.35	8.2 M	11.1 M	6.9 M	9.2 M	9.2 M	8.1 M	-1.12	1.21	-1.19	-34.6 M	-28.4 M	-58.6 M	25	26	85.5	100.0
1262	1397/03/05	8,130	1.64	302.7 M	375.2 K	1.49	1.66	6.2 M	10.4 M	6.7 M	10.1 M	9.9 M	7.9 M	-1.63	1.05	-1.19	-24.0 M	-58.9 M	-56.9 M	45	30	92.1	100.0
1263	1397/03/02	8,043	0.63	276.2 M	345.3 K	1.66	1.59	24.2 M	12.2 M	7.6 M	12.6 M	8.6 M	7.5 M	1.93	1.43	1.02	-10.1 M	-54.1 M	-46.3 M	11	22	96.4	100.0
1264	1397/03/01	7,981	-0.59	91.7 M	114.8 K	0.53	0.53	11.5 M	8.4 M	7.1 M	4.0 M	7.2 M	7.1 M	2.88	1.16	1.0	0.0	-54.3 M	-45.8 M	8	23	100.0	100.0
1265	1397/02/31	7,926	1.11	331.3 M	412.7 K	1.3	1.99	27.8 M	7.5 M	7.0 M	9.8 M	7.2 M	7.2 M	2.84	1.04	-1.03	-73.1 M	-56.1 M	-47.7 M	9	33	75.5	97.6
1266	1397/02/30	7,900	-0.7	259.5 M	331.0 K	1.23	1.7	3.8 M	4.1 M	6.5 M	14.4 M	10.1 M	7.0 M	-3.79	-2.45	-1.09	-187.2 M	-171.4 M	-47.1 M	19	18	27.9	100.0
1267	1397/02/29	8,000	1.51	42.0 M	52.8 K	0.18	0.27	3.5 M	3.9 M	6.6 M	2.1 M	8.8 M	6.6 M	1.67	-2.28	-1.01	0.0	-141.1 M	-37.7 M	12	20	100.0	100.0
1268	1397/02/26	7,807	-2.06	100.9 M	128.0 K	0.38	0.67	5.3 M	4.5 M	6.7 M	5.3 M	9.1 M	6.7 M	-1.01	-2.03	-1.0	-11.2 M	-144.4 M	-37.7 M	17	19	88.9	100.0
1269	1397/02/25	7,816	-2.1	128.6 M	161.3 K	0.5	0.85	6.3 M	5.4 M	6.6 M	4.6 M	9.9 M	6.5 M	1.37	-1.83	1.01	-9.3 M	-127.0 M	-37.4 M	19	28	92.8	100.0
1270	1397/02/24	7,900	0.42	729.4 M	913.5 K	6.1	6.08	2.6 M	5.4 M	6.6 M	18.2 M	10.1 M	6.7 M	-7.07	-1.89	-1.02	-649.4 M	-127.5 M	-40.5 M	31	40	11.0	100.0
1271	1397/02/23	7,862	0.03	71.2 M	90.5 K	0.54	0.58	2.2 M	6.3 M	6.7 M	4.7 M	5.3 M	5.3 M	-2.14	1.2	1.26	-35.7 M	2.3 M	-8.0 M	16	15	49.9	100.0
1272	1397/02/22	7,850	1.02	128.9 M	164.0 K	1.17	1.02	8.0 M	7.9 M	7.0 M	5.2 M	4.8 M	5.5 M	1.56	1.66	1.26	-16.3 M	8.8 M	-6.2 M	14	25	87.3	100.0
1273	1397/02/19	7,700	-6.05	259.2 M	333.5 K	2.01	2.13	8.1 M	7.5 M	6.9 M	10.8 M	4.6 M	5.7 M	-1.33	1.63	1.21	75.9 M	12.1 M	-5.4 M	32	17	100.0	70.7
1274	1397/02/18	8,070	0.45	102.9 M	125.5 K	0.82	0.82	6.0 M	6.2 M	6.9 M	4.5 M	6.5 M	5.4 M	1.35	-1.06	1.29	-12.1 M	-39.3 M	-9.9 M	15	23	88.2	100.0
1275	1397/02/17	8,140	2.47	28.3 M	35.3 K	0.21	0.22	4.7 M	5.6 M	6.9 M	1.7 M	6.5 M	5.3 M	2.83	-1.16	1.29	0.0	-36.9 M	-9.3 M	6	17	100.0	100.0
1276	1397/02/16	8,050	3.22	138.1 M	173.8 K	1.29	1.11	11.2 M	5.5 M	6.8 M	3.5 M	6.9 M	5.6 M	3.25	-1.25	1.22	-3.3 M	-37.0 M	-10.1 M	12	40	97.6	100.0
1277	1397/02/15	7,716	-0.03	27.1 M	34.7 K	0.16	0.22	3.9 M	4.3 M	6.4 M	3.9 M	8.5 M	5.7 M	1.0	-1.99	1.13	0.0	-36.4 M	-9.9 M	7	7	100.0	100.0
1278	1397/02/11	7,920	-0.03	355.1 M	460.1 K	2.85	3.2	5.1 M	8.1 M	6.4 M	27.3 M	7.2 M	5.5 M	-5.33	1.12	1.18	-181.0 M	1.3 M	-9.3 M	34	13	49.0	100.0
1279	1397/02/10	7,901	-0.45	49.3 M	62.2 K	0.36	0.43	3.3 M	9.9 M	6.6 M	3.3 M	4.1 M	4.8 M	1.0	2.39	1.38	0.0	37.5 M	-1.5 M	15	15	100.0	100.0
1280	1397/02/09	7,901	-1.53	79.2 M	99.8 K	0.51	0.69	4.7 M	11.2 M	6.6 M	3.4 M	4.4 M	4.8 M	1.38	2.58	1.37	-825.7 K	29.6 M	-1.5 M	10	14	58.9	59.9
1281	1397/02/08	8,000	-2.88	13.9 M	17.3 K	0.08	0.11	2.0 M	12.3 M	6.6 M	1.5 M	5.2 M	5.0 M	1.29	2.35	1.33	0.0	17.9 M	-1.5 M	7	9	100.0	100.0
1282	1397/02/05	8,300	5.04	377.3 M	458.1 K	3.78	3.41	23.6 M	11.7 M	7.0 M	4.7 M	5.5 M	5.3 M	4.99	2.15	1.32	188.3 M	17.8 M	-1.5 M	16	40	100.0	50.1
1283	1397/02/04	7,900	0.18	133.9 M	169.5 K	1.66	1.29	8.9 M	7.3 M	6.0 M	5.0 M	5.1 M	5.3 M	1.8	1.43	1.13	0.0	-19.8 M	-12.6 M	15	27	100.0	100.0
1284	1397/02/03	7,900	-0.2	86.0 M	109.1 K	0.96	0.76	6.6 M	5.9 M	5.6 M	4.8 M	4.6 M	5.3 M	1.39	1.29	1.05	-39.5 M	-21.0 M	-13.4 M	7	18	54.1	100.0
1285	1397/02/02	7,830	-0.32	173.3 M	218.9 K	2.41	1.28	10.5 M	5.5 M	5.5 M	9.1 M	5.0 M	5.7 M	1.15	1.11	-1.04	-59.5 M	-27.2 M	-22.3 M	10	18	60.4	94.7
1286	1397/02/01	7,853	-1.55	68.9 M	87.7 K	0.76	0.48	4.6 M	4.0 M	6.2 M	4.7 M	3.9 M	6.0 M	-1.0	1.02	1.03	-228.4 K	-15.3 M	-19.4 M	14	14	94.3	94.6
1287	1397/01/29	8,000	0.69	16.9 M	21.1 K	0.13	0.11	4.2 M	4.8 M	6.7 M	1.2 M	4.9 M	6.5 M	3.5	-1.01	1.04	0.0	-15.3 M	-19.4 M	4	14	100.0	100.0
1288	1397/01/28	8,000	0.91	57.4 M	72.3 K	0.36	0.34	4.0 M	5.3 M	6.6 M	2.7 M	6.0 M	6.5 M	1.46	-1.13	1.03	-5.6 M	-15.3 M	-19.4 M	13	21	90.3	100.0
1289	1397/01/27	7,881	-1.76	132.2 M	166.7 K	0.97	0.78	4.4 M	6.2 M	6.9 M	6.5 M	6.0 M	7.1 M	-1.48	1.04	-1.04	-70.7 M	-16.7 M	-25.1 M	12	19	39.9	93.4
1290	1397/01/26	8,000	-0.67	85.5 M	106.6 K	0.55	0.48	3.4 M	6.2 M	6.9 M	4.1 M	5.5 M	6.9 M	-1.19	1.13	-1.0	0.0	-2.6 M	-18.7 M	25	21	100.0	100.0
1291	1397/01/22	8,009	-1.61	168.2 M	208.8 K	1.25	0.94	7.0 M	6.6 M	7.2 M	9.3 M	6.0 M	6.7 M	-1.33	1.11	1.07	0.0	-5.9 M	-18.7 M	24	18	100.0	100.0
1292	1397/01/21	8,090	-1.96	196.4 M	241.2 K	1.67	1.07	6.5 M	6.0 M	7.5 M	7.6 M	5.2 M	6.5 M	-1.15	1.16	1.15	0.0	-5.9 M	-18.8 M	30	26	100.0	100.0
1293	1397/01/20	8,399	3.55	221.4 M	268.3 K	2.36	1.18	9.1 M	5.7 M	7.6 M	4.6 M	4.1 M	6.3 M	1.97	1.38	1.21	-12.9 M	-3.4 M	-18.8 M	23	48	94.2	100.0
1294	1397/01/19	8,110	-1.21	27.0 M	33.3 K	0.27	0.14	3.0 M	5.0 M	7.5 M	1.8 M	4.0 M	6.6 M	1.67	1.23	1.15	0.0	-5.8 M	-18.9 M	9	15	100.0	100.0
1295	1397/01/18	8,132	-3.12	179.5 M	218.6 K	2.25	0.91	5.6 M	5.1 M	7.5 M	7.2 M	4.5 M	6.6 M	-1.28	1.13	1.14	-16.4 M	-5.8 M	-18.9 M	29	25	90.8	100.0
1296	1397/01/15	8,380	-1.56	61.7 M	73.5 K	0.61	0.29	3.2 M	4.9 M	7.7 M	3.2 M	4.2 M	6.6 M	1.0	1.15	1.18	0.0	-2.6 M	-19.3 M	19	19	100.0	100.0
1297	1397/01/14	8,500	2.09	110.4 M	129.7 K	1.16	0.52	5.5 M	6.9 M	8.0 M	2.8 M	6.0 M	6.7 M	1.97	1.16	1.19	12.3 M	-2.6 M	-20.2 M	20	35	100.0	88.9
1298	1397/01/08	8,445	2.91	94.7 M	113.8 K	1.0	0.44	7.0 M	6.3 M	7.9 M	4.7 M	6.7 M	6.5 M	1.47	-1.06	1.21	-25.1 M	-11.7 M	-20.8 M	10	20	73.5	100.0
1299	1397/01/07	8,200	-0.15	66.9 M	81.5 K	0.49	0.3	4.5 M	5.2 M	7.5 M	5.1 M	7.1 M	6.6 M	-1.15	-1.36	1.14	0.0	-10.0 M	-14.9 M	15	13	100.0	100.0
1300	1397/01/06	8,200	-0.43	71.6 M	87.2 K	0.29	0.31	5.1 M	4.9 M	7.5 M	11.9 M	8.2 M	6.6 M	-2.33	-1.67	1.13	0.0	-53.8 M	-12.6 M	14	6	100.0	100.0
1301	1397/01/05	8,170	-1.74	158.3 M	192.2 K	0.58	0.68	15.8 M	7.9 M	7.5 M	19.8 M	8.5 M	6.3 M	-1.25	-1.07	1.19	0.0	-53.8 M	-13.2 M	10	8	100.0	100.0
1302	1396/12/28	8,400	2.93	68.9 M	82.9 K	0.25	0.29	2.4 M	8.3 M	7.2 M	3.1 M	8.8 M	6.1 M	-1.33	-1.06	1.17	-33.6 M	-53.8 M	-14.2 M	15	22	51.3	100.0
1303	1396/12/27	8,300	0.23	100.0 M	122.6 K	0.29	0.43	3.2 M	8.6 M	7.2 M	5.9 M	8.9 M	6.1 M	-1.83	-1.04	1.18	-16.3 M	-47.0 M	-14.3 M	26	17	83.7	100.0
1304	1396/12/26	8,248	-1.88	293.4 M	354.4 K	0.91	1.21	3.5 M	9.4 M	7.2 M	9.5 M	10.1 M	6.0 M	-2.67	-1.08	1.2	-218.9 M	-67.9 M	-15.3 M	21	31	25.4	100.0
1305	1396/12/23	8,400	3.82	647.1 M	769.9 K	2.71	2.9	11.8 M	9.7 M	7.1 M	9.0 M	9.0 M	6.1 M	1.31	1.09	1.16	0.0	-12.8 M	-5.5 M	55	72	100.0	100.0
1306	1396/12/22	8,060	-0.42	275.3 M	340.3 K	1.29	1.28	15.3 M	8.6 M	6.6 M	17.2 M	7.2 M	5.7 M	-1.12	1.21	1.15	0.0	-12.8 M	-6.8 M	18	16	100.0	100.0
1307	1396/12/21	8,128	1.45	57.7 M	71.3 K	0.23	0.25	4.4 M	8.3 M	6.1 M	3.0 M	5.7 M	5.6 M	1.46	1.44	1.11	0.0	-12.9 M	-9.2 M	13	19	100.0	100.0
1308	1396/12/20	8,119	-1.06	457.5 M	571.1 K	2.17	2.2	8.2 M	8.8 M	6.1 M	13.9 M	5.8 M	5.8 M	-1.69	1.52	1.06	-120.3 M	-12.9 M	-12.2 M	41	33	73.7	100.0
1309	1396/12/19	8,139	-2.15	167.5 M	204.2 K	0.77	0.78	6.2 M	8.7 M	5.8 M	2.9 M	4.9 M	5.4 M	2.16	1.78	1.08	56.6 M	7.9 M	-6.6 M	23	30	85.4	51.7
1310	1396/12/16	8,290	0.33	196.4 M	236.1 K	0.85	0.89	8.9 M	8.3 M	5.8 M	3.8 M	5.1 M	5.4 M	2.36	1.63	1.08	0.0	-3.4 M	-9.4 M	22	52	100.0	100.0
1311	1396/12/15	8,300	2.3	192.6 M	233.1 K	0.83	0.85	14.8 M	8.5 M	5.6 M	4.9 M	5.8 M	5.5 M	2.99	1.48	1.02	-824.8 K	-8.3 M	-10.9 M	13	39	99.6	100.0
1312	1396/12/14	8,230	2.45	272.9 M	336.3 K	1.38	1.17	9.1 M	8.0 M	5.3 M	5.1 M	6.1 M	5.4 M	1.77	1.3	-1.03	-813.1	-11.4 M	-11.5 M	30	53	100.0	100.0
1313	1396/12/13	8,005	-0.96	243.7 M	303.4 K	1.24	1.08	7.3 M	7.2 M	5.3 M	8.1 M	5.4 M	5.4 M	-1.11	1.34	-1.01	-16.1 M	-11.4 M	-1.2 M	31	30	93.4	100.0
1314	1396/12/12	8,055	-2.28	178.8 M	221.2 K	0.87	0.79	5.6 M	6.1 M	5.1 M	4.7 M	5.1 M	5.3 M	1.19	1.2	-1.02	0.0	10.3 M	-1.0 M	32	38	100.0	100.0
1315	1396/12/09	8,248	-0.24	247.0 M	299.6 K	1.14	0.96	10.1 M	6.1 M	5.0 M	6.7 M	5.3 M	5.2 M	1.51	1.15	-1.04	-24.7 M	19.4 M	-1.5 M	22	37	90.0	100.0
1316	1396/12/08	8,170	-0.66	205.1 M	248.1 K	1.01	0.72	8.6 M	5.8 M	5.0 M	7.1 M	4.6 M	5.9 M	1.21	1.26	-1.17	-16.4 M	22.0 M	-2.0 M	22	29	92.0	100.0
1317	1396/12/07	8,150	1.1	119.1 M	144.9 K	0.58	0.38	5.2 M	5.1 M	5.0 M	2.3 M	4.4 M	6.3 M	2.22	1.17	-1.26	0.0	21.4 M	-1.1 M	23	51	100.0	100.0
1318	1396/12/06	8,219	-0.68	251.1 M	311.5 K	1.43	0.8	4.3 M	5.1 M	5.2 M	6.9 M	4.9 M	6.6 M	-1.59	1.05	-1.26	92.8 M	14.1 M	16.5 M	58	23	100.0	63.0
1319	1396/12/05	8,280	-1.64	223.7 M	270.4 K	1.03	0.67	5.7 M	5.1 M	5.4 M	5.9 M	4.4 M	6.8 M	-1.04	1.17	-1.26	45.2 M	-11.5 M	16.1 M	35	26	88.9	68.7
1320	1396/12/02	8,500	4.94	284.8 M	338.4 K	1.44	0.74	6.7 M	5.0 M	5.3 M	3.9 M	5.4 M	7.1 M	1.71	-1.09	-1.34	-11.7 M	-25.4 M	10.4 M	41	73	95.9	100.0
1321	1396/11/30	8,120	-1.04	137.0 M	169.1 K	0.63	0.33	3.8 M	4.7 M	5.9 M	6.0 M	5.8 M	7.4 M	-1.57	-1.24	-1.24	-19.1 M	-28.0 M	40.6 M	31	23	86.0	100.0
1322	1396/11/29	8,130	-1.28	134.7 M	164.1 K	0.53	0.29	4.9 M	4.7 M	6.2 M	4.0 M	6.1 M	8.2 M	1.24	-1.3	-1.31	-36.7 M	-34.0 M	36.4 M	20	34	72.8	100.0
1323	1396/11/28	8,150	0.65	120.7 M	146.6 K	0.47	0.19	3.6 M	4.8 M	6.6 M	3.6 M	7.2 M	8.6 M	-1.0	-1.5	-1.3	-35.3 M	-38.4 M	56.0 M	24	34	70.8	100.0
1324	1396/11/25	8,055	-1.92	396.1 M	489.2 K	1.82	0.63	5.1 M	4.7 M	8.4 M	12.0 M	7.4 M	9.1 M	-2.36	-1.59	-1.09	-24.3 M	-33.0 M	135.3 M	73	33	93.9	100.0
1325	1396/11/24	8,141	-0.57	167.9 M	204.4 K	0.71	0.24	5.7 M	4.8 M	8.7 M	4.2 M	5.7 M	9.0 M	1.37	-1.2	-1.04	-24.5 M	-28.0 M	154.6 M	25	40	85.4	100.0
1326	1396/11/23	8,100	-2.66	280.3 M	342.3 K	1.13	0.4	4.1 M	4.5 M	8.9 M	7.0 M	5.9 M	9.1 M	-1.73	-1.29	-1.02	-49.4 M	-29.4 M	194.8 M	57	40	82.4	100.0
1327	1396/11/21	8,250	-1.65	302.2 M	363.2 K	1.05	0.41	5.5 M	4.4 M	9.2 M	10.8 M	5.3 M	9.1 M	-1.95	-1.2	1.01	-58.6 M	-21.9 M	217.7 M	44	28	80.6	100.0
1328	1396/11/18	8,322	-0.24	133.6 M	159.3 K	0.46	0.18	3.2 M	4.9 M	9.4 M	4.3 M	4.4 M	8.9 M	-1.34	1.11	1.06	-8.4 M	30.9 M	249.9 M	39	31	93.7	100.0
1329	1396/11/17	8,310	-1.85	231.1 M	277.0 K	0.84	0.31	5.8 M	5.0 M	9.6 M	4.0 M	4.5 M	8.9 M	1.43	1.1	1.08	663.0 K	30.1 M	250.4 M	40	57	100.0	99.7
1330	1396/11/16	8,400	-3.06	254.1 M	300.2 K	0.66	0.33	4.3 M	4.5 M	9.6 M	5.2 M	4.5 M	9.0 M	-1.21	-1.0	1.07	-31.1 M	28.3 M	250.8 M	52	49	87.7	99.9
1331	1396/11/15	8,431	0.43	364.3 M	420.4 K	0.76	0.47	3.8 M	5.2 M	9.8 M	4.6 M	7.2 M	9.0 M	-1.21	-1.4	1.08	-11.9 M	27.4 M	252.4 M	89	76	92.4	95.6
1332	1396/11/14	8,400	-1.71	478.5 M	570.0 K	0.95	0.63	8.6 M	5.6 M	10.1 M	3.7 M	9.4 M	9.3 M	2.31	-1.7	1.08	205.0 M	30.0 M	256.7 M	42	42	75.5	32.6
1333	1396/11/11	8,505	-2.64	155.5 M	182.0 K	0.27	0.2	4.0 M	5.7 M	10.2 M	5.6 M	10.2 M	9.7 M	-1.39	-1.79	1.05	-12.0 M	59.4 M	255.2 M	36	28	92.3	100.0
1334	1396/11/10	8,705	-1.07	150.8 M	172.6 K	0.23	0.18	2.8 M	6.0 M	10.1 M	3.5 M	11.2 M	9.8 M	-1.26	-1.85	1.03	-8.7 M	78.6 M	253.2 M	51	43	94.2	100.0
1335	1396/11/09	8,750	-1.38	825.8 M	938.6 K	1.11	0.98	6.4 M	6.2 M	10.4 M	22.7 M	13.4 M	10.3 M	-3.57	-2.17	1.01	-35.1 M	66.8 M	251.0 M	123	36	94.7	98.9
1336	1396/11/08	8,830	0.58	811.6 M	914.8 K	0.96	0.96	5.4 M	7.8 M	10.8 M	11.3 M	9.9 M	9.9 M	-2.1	-1.27	1.09	832.1 K	192.2 M	266.4 M	143	68	94.6	94.5
1337	1396/11/07	8,803	-1.2	705.0 M	803.1 K	0.78	0.78	8.8 M	8.7 M	11.5 M	6.6 M	11.5 M	9.8 M	1.34	-1.32	1.17	352.1 M	171.3 M	261.7 M	60	27	75.2	25.3
1338	1396/11/04	9,088	0.29	464.8 M	521.7 K	0.31	0.41	6.9 M	9.3 M	11.7 M	12.1 M	12.0 M	11.0 M	-1.77	-1.29	1.06	84.1 M	172.0 M	214.8 M	67	31	99.1	81.0
1339	1396/11/03	9,032	-3.72	548.7 M	605.5 K	0.35	0.44	5.0 M	13.6 M	11.9 M	14.4 M	11.5 M	14.1 M	-2.88	1.18	-1.19	-67.9 M	465.4 M	104.0 M	96	38	87.6	100.0
1340	1396/11/02	9,360	5.46	1.3 B	1.4 M	0.78	1.01	15.8 M	14.9 M	12.4 M	6.9 M	11.0 M	14.5 M	2.29	1.35	-1.16	591.8 M	551.4 M	88.3 M	75	86	92.0	46.0
1341	1396/11/01	8,771	-6.82	1.3 B	1.4 M	0.89	1.07	8.3 M	14.3 M	12.5 M	17.6 M	11.3 M	14.8 M	-2.11	1.26	-1.19	-103.5 M	588.8 M	57.9 M	127	66	82.7	90.8
1342	1396/10/30	9,280	3.28	1.1 B	1.2 M	0.77	0.85	11.7 M	15.5 M	12.9 M	11.6 M	9.7 M	14.3 M	1.01	1.59	-1.11	355.2 M	691.2 M	72.7 M	93	63	97.0	65.3
1343	1396/10/27	9,490	9.99	3.4 B	3.8 M	4.59	3.1	24.3 M	16.2 M	13.2 M	10.9 M	8.9 M	14.1 M	2.23	1.81	-1.07	1.6 B	737.6 M	99.0 M	140	170	98.7	53.7
1344	1396/10/26	8,700	4.4	779.7 M	903.7 K	1.23	0.7	11.3 M	11.6 M	12.0 M	8.9 M	6.5 M	14.1 M	1.27	1.8	-1.18	362.4 M	427.7 M	19.4 M	69	47	100.0	53.5
1345	1396/10/25	8,402	-0.28	1.2 B	1.5 M	2.74	1.2	12.5 M	11.2 M	12.6 M	7.4 M	5.9 M	14.3 M	1.69	1.89	-1.14	778.5 M	356.9 M	14.5 M	98	60	100.0	36.2
1346	1396/10/24	8,390	-1.71	576.2 M	683.8 K	1.52	0.55	9.9 M	10.0 M	12.5 M	4.4 M	5.6 M	14.6 M	2.23	1.8	-1.16	408.5 M	201.2 M	-25.4 M	53	26	90.9	20.0
1347	1396/10/23	8,505	-1.32	764.6 M	895.7 K	2.06	0.74	14.2 M	9.6 M	12.9 M	5.3 M	5.7 M	14.5 M	2.67	1.67	-1.12	587.2 M	134.4 M	-48.0 M	53	31	98.3	21.5
1348	1396/10/20	8,559	-0.89	193.0 M	223.9 K	0.47	0.18	7.5 M	9.1 M	12.8 M	4.5 M	7.2 M	14.6 M	1.65	1.27	-1.14	1.5 M	51.8 M	-77.3 M	25	41	96.8	96.0
1349	1396/10/19	8,670	3.19	350.1 M	405.4 K	0.76	0.32	8.1 M	8.1 M	13.0 M	6.5 M	8.2 M	15.0 M	1.25	-1.02	-1.15	8.7 M	41.3 M	-79.1 M	41	50	95.1	92.6
1350	1396/10/18	8,530	6.66	387.5 M	461.2 K	0.67	0.36	8.4 M	8.8 M	13.3 M	6.1 M	10.3 M	15.4 M	1.39	-1.17	-1.16	0.0	29.0 M	-94.9 M	46	64	100.0	100.0
1351	1396/10/17	7,999	-0.58	211.4 M	264.3 K	0.34	0.2	6.7 M	9.4 M	13.5 M	6.0 M	12.2 M	15.7 M	1.12	-1.3	-1.16	74.7 M	83.3 M	-98.3 M	29	20	91.7	56.3
1352	1396/10/16	7,900	1.01	657.8 M	817.5 K	0.73	0.65	12.7 M	10.5 M	13.7 M	14.7 M	12.2 M	15.7 M	-1.16	-1.16	-1.15	174.3 M	49.8 M	-106.8 M	51	32	98.2	71.7
1353	1396/10/13	7,750	-4.99	332.2 M	424.7 K	0.2	0.34	4.1 M	11.1 M	13.6 M	10.4 M	15.8 M	15.7 M	-2.56	-1.42	-1.15	-51.3 M	-102.2 M	-116.7 M	54	26	66.1	81.5
1354	1396/10/12	7,999	-3.63	581.1 M	712.4 K	0.29	0.59	12.0 M	11.9 M	14.0 M	16.1 M	24.8 M	15.6 M	-1.34	-2.08	-1.12	-52.9 M	-518.3 M	-117.3 M	44	36	90.9	100.0
1355	1396/10/11	8,199	3.11	1.0 B	1.2 M	0.51	1.07	10.5 M	12.3 M	14.0 M	11.2 M	23.6 M	15.5 M	-1.07	-1.92	-1.11	271.7 M	-583.9 M	-114.6 M	76	47	77.8	51.2
1356	1396/10/10	8,245	-1.75	598.9 M	753.2 K	0.3	0.67	16.3 M	13.0 M	14.2 M	10.0 M	22.4 M	15.5 M	1.63	-1.72	-1.09	-93.0 M	-641.7 M	-127.7 M	31	60	84.5	100.0
1357	1396/10/09	8,400	-9.4	2.1 B	2.5 M	0.98	2.44	13.1 M	13.1 M	14.1 M	23.7 M	21.9 M	15.6 M	-1.81	-1.67	-1.11	-585.3 M	-584.4 M	-126.5 M	113	87	71.6	100.0
1358	1396/10/06	8,960	-9.99	5.0 B	5.4 M	3.55	7.23	11.3 M	13.6 M	14.0 M	40.5 M	19.7 M	14.8 M	-3.59	-1.45	-1.05	-2.1 B	-291.5 M	-97.3 M	256	124	57.5	100.0
1359	1396/10/05	9,971	9.99	2.3 B	2.3 M	1.54	3.57	13.7 M	14.6 M	14.9 M	18.0 M	11.6 M	10.7 M	-1.31	1.25	1.39	-381.0 M	126.9 M	11.3 M	136	125	82.1	98.9
1360	1396/10/04	9,292	9.99	1.2 B	1.3 M	1.06	2.22	16.8 M	17.2 M	15.0 M	11.6 M	10.0 M	9.3 M	1.45	1.71	1.61	-17.3 M	256.0 M	28.6 M	66	97	93.2	94.7
1361	1396/10/03	8,600	5.81	1.1 B	1.3 M	1.08	2.28	16.2 M	16.8 M	14.7 M	8.8 M	9.3 M	8.8 M	1.84	1.81	1.67	193.5 M	255.7 M	27.4 M	51	72	76.8	58.9
1362	1396/10/02	7,980	3.81	1.8 B	2.2 M	2.94	4.48	16.2 M	18.3 M	14.3 M	8.0 M	9.6 M	9.1 M	2.02	1.91	1.57	879.6 M	208.3 M	4.6 M	87	66	77.5	29.2
1363	1396/09/29	7,899	7.75	391.5 M	509.3 K	0.64	1.06	8.3 M	19.0 M	13.6 M	6.1 M	9.7 M	9.9 M	1.37	1.96	1.37	-40.1 M	32.4 M	-64.2 M	42	64	88.8	99.0
1364	1396/09/28	7,718	7.39	1.5 B	2.1 M	3.18	5.25	27.4 M	22.6 M	14.0 M	14.0 M	11.2 M	10.3 M	1.96	2.02	1.35	264.5 M	33.7 M	-65.3 M	52	83	94.1	76.6
1365	1396/09/27	7,101	-2.43	58.9 M	82.0 K	0.11	0.21	4.4 M	19.4 M	10.7 M	4.2 M	11.4 M	9.6 M	1.06	1.71	1.11	-19.0 M	-80.5 M	-82.9 M	9	14	67.8	100.0
1366	1396/09/26	7,376	5.12	740.8 M	1.0 M	1.57	2.72	29.0 M	19.8 M	10.8 M	10.0 M	11.4 M	9.6 M	2.9	1.74	1.13	-43.4 M	-90.3 M	-82.7 M	23	71	90.2	96.0
1367	1396/09/25	7,002	-0.64	92.7 M	132.1 K	0.21	0.34	10.3 M	15.5 M	9.0 M	5.8 M	11.8 M	9.9 M	1.78	1.32	-1.1	0.0	-101.0 M	-98.1 M	9	16	100.0	100.0
1368	1396/09/22	7,000	-1.53	474.1 M	672.8 K	1.28	1.65	13.7 M	14.6 M	9.0 M	13.3 M	12.0 M	10.1 M	1.03	1.22	-1.13	-33.8 M	-105.5 M	-102.7 M	14	17	40.5	47.6
1369	1396/09/21	7,197	2.83	951.8 M	1.3 M	5.13	3.79	22.8 M	13.0 M	9.8 M	16.5 M	11.1 M	11.2 M	1.38	1.17	-1.14	-306.2 M	-111.4 M	-113.4 M	22	49	52.7	84.9
1370	1396/09/20	7,010	3.09	510.0 M	728.7 K	4.18	2.2	15.0 M	8.6 M	8.7 M	9.2 M	7.7 M	10.3 M	1.62	1.12	-1.19	-68.1 M	-50.2 M	-103.2 M	22	43	64.6	78.0
1371	1396/09/19	6,820	0.95	253.5 M	372.8 K	2.85	1.16	10.5 M	6.7 M	8.3 M	9.7 M	6.3 M	10.1 M	1.07	1.07	-1.22	-96.7 M	-34.4 M	-104.9 M	15	26	61.9	100.0
1372	1396/09/18	6,731	-2.97	37.3 M	55.3 K	0.45	0.16	1.6 M	4.8 M	8.1 M	4.1 M	4.8 M	9.9 M	-2.54	1.01	-1.22	-22.6 M	-29.1 M	-100.6 M	9	9	39.4	100.0
1373	1396/09/14	6,900	-1.15	86.6 M	124.8 K	0.83	0.34	2.1 M	4.4 M	8.9 M	5.4 M	4.6 M	9.8 M	-2.57	-1.05	-1.11	-63.4 M	-24.6 M	-99.4 M	11	16	26.7	100.0
1374	1396/09/13	6,900	-0.19	15.6 M	22.4 K	0.13	0.06	2.6 M	5.5 M	9.6 M	1.7 M	4.3 M	9.8 M	1.51	1.27	-1.03	70.3 K	-3.8 M	-94.9 M	6	9	100.0	99.6
1375	1396/09/12	6,900	-1.5	204.8 M	296.2 K	1.64	0.73	13.0 M	5.5 M	9.7 M	5.4 M	4.3 M	9.8 M	2.39	1.28	-1.01	10.6 M	-11.0 M	-104.5 M	10	22	63.6	58.4
1376	1396/09/11	6,930	0.06	108.0 M	154.2 K	0.57	0.35	3.8 M	6.6 M	9.6 M	5.1 M	4.9 M	10.1 M	-1.35	1.35	-1.05	-70.0 M	-21.2 M	-117.0 M	10	21	35.2	100.0
1377	1396/09/08	6,934	-1.66	11.9 M	17.2 K	0.04	0.04	915.2 K	7.4 M	9.6 M	2.0 M	7.3 M	10.7 M	-2.17	1.01	-1.12	0.0	-59.9 M	-132.7 M	13	6	100.0	100.0
1378	1396/09/07	7,099	-0.57	186.0 M	263.8 K	0.57	0.49	6.5 M	9.4 M	9.8 M	4.1 M	11.0 M	11.5 M	1.57	-1.17	-1.18	40.4 M	-159.3 M	-160.0 M	19	20	66.2	44.5
1379	1396/09/05	7,150	-1.37	81.4 M	114.0 K	0.23	0.21	4.1 M	9.2 M	10.4 M	3.4 M	11.6 M	12.5 M	1.22	-1.26	-1.2	-35.7 M	-179.7 M	-185.3 M	11	24	56.1	100.0
1380	1396/09/04	7,242	5.43	255.5 M	352.5 K	0.81	0.65	16.5 M	8.4 M	10.5 M	6.4 M	12.6 M	12.6 M	2.59	-1.51	-1.21	-40.8 M	-190.0 M	-184.8 M	13	40	84.0	100.0
1381	1396/09/01	6,800	-0.19	417.2 M	607.4 K	1.36	1.14	8.6 M	6.8 M	10.4 M	16.0 M	13.6 M	12.7 M	-1.88	-1.98	-1.22	-263.2 M	-184.7 M	-184.1 M	18	26	36.9	100.0
1382	1396/08/30	6,830	1.52	739.4 M	1.1 M	3.7	2.26	11.0 M	6.3 M	10.7 M	22.4 M	13.8 M	12.1 M	-2.03	-2.18	-1.14	-496.9 M	-202.6 M	-172.3 M	22	33	32.8	100.0
1383	1396/08/29	6,700	-2.23	98.4 M	146.3 K	0.29	0.3	3.3 M	5.4 M	10.5 M	7.0 M	10.2 M	11.2 M	-2.12	-1.88	-1.07	-62.0 M	-121.6 M	-147.6 M	11	14	37.0	100.0
1384	1396/08/27	6,760	-3.76	192.5 M	280.9 K	0.57	0.59	4.0 M	10.2 M	10.8 M	8.7 M	15.8 M	10.9 M	-2.16	-1.55	-1.01	-87.3 M	-158.8 M	-144.5 M	26	22	54.6	100.0
1385	1396/08/24	7,031	0.29	43.6 M	62.1 K	0.12	0.12	4.9 M	12.1 M	11.0 M	2.9 M	15.1 M	10.7 M	1.7	-1.26	1.03	-13.9 M	-161.7 M	-140.7 M	6	15	68.1	100.0
1386	1396/08/23	7,000	-1.14	458.4 M	653.8 K	1.5	1.33	6.2 M	12.7 M	11.2 M	17.0 M	14.2 M	10.5 M	-2.74	-1.12	1.07	-353.0 M	-179.1 M	-135.4 M	17	27	23.0	100.0
1387	1396/08/22	7,000	-1.42	228.2 M	322.2 K	0.68	0.67	8.5 M	13.0 M	11.2 M	10.4 M	12.0 M	9.7 M	-1.22	1.08	1.15	-92.0 M	-110.7 M	-117.8 M	16	22	59.7	100.0
1388	1396/08/21	7,086	-0.64	836.9 M	1.2 M	3.13	2.69	22.6 M	14.3 M	11.1 M	36.6 M	11.1 M	9.4 M	-1.62	1.29	1.17	-248.0 M	-92.2 M	-115.8 M	23	21	62.2	91.9
1389	1396/08/20	7,111	-1.47	165.1 M	231.6 K	0.53	0.54	7.0 M	11.8 M	10.0 M	6.6 M	7.2 M	8.5 M	1.07	1.64	1.17	-101.7 M	-37.3 M	-106.4 M	9	25	38.4	100.0
1390	1396/08/17	7,150	-1.28	199.1 M	275.8 K	0.57	0.64	12.2 M	11.9 M	9.8 M	6.0 M	7.4 M	8.3 M	2.03	1.61	1.17	-101.2 M	-55.1 M	-102.0 M	8	33	49.2	100.0
1391	1396/08/16	7,310	-0.04	125.0 M	172.6 K	0.29	0.41	7.1 M	11.7 M	9.4 M	5.4 M	8.5 M	8.1 M	1.31	1.37	1.16	-10.9 M	-83.1 M	-98.4 M	16	23	91.3	100.0
1392	1396/08/15	7,320	2.29	376.2 M	514.5 K	0.76	1.26	14.5 M	11.3 M	9.2 M	8.2 M	10.1 M	8.1 M	1.76	1.12	1.15	771.7 K	-157.4 M	-98.3 M	25	44	96.3	96.1
1393	1396/08/14	7,200	6.32	490.7 M	685.8 K	0.85	1.79	13.0 M	9.7 M	8.7 M	8.1 M	13.1 M	7.7 M	1.61	-1.35	1.13	26.5 M	-267.0 M	-99.6 M	35	53	92.8	87.4
1394	1396/08/13	6,900	3.45	350.7 M	517.8 K	0.7	1.43	10.0 M	10.2 M	8.1 M	7.8 M	17.0 M	7.7 M	1.28	-1.68	1.05	-190.8 M	-365.3 M	-101.3 M	16	45	45.6	100.0
1395	1396/08/10	6,690	0.6	340.4 M	510.3 K	0.71	1.45	9.9 M	9.7 M	7.8 M	14.2 M	18.3 M	7.5 M	-1.43	-1.88	1.04	-240.9 M	-332.3 M	-92.2 M	10	24	29.2	100.0
1396	1396/08/09	6,666	0.02	474.7 M	713.9 K	1.08	2.2	5.4 M	10.3 M	7.8 M	17.6 M	16.0 M	7.2 M	-3.25	-1.55	1.07	-382.8 M	-289.7 M	-82.0 M	17	27	19.4	100.0
1397	1396/08/08	6,651	-0.3	650.5 M	976.0 K	2.06	3.36	6.5 M	12.0 M	7.7 M	28.3 M	13.4 M	6.8 M	-4.38	-1.12	1.13	-547.2 M	-218.4 M	-62.8 M	16	23	15.9	100.0
1398	1396/08/07	6,711	0.39	873.3 M	1.3 M	5.02	5.21	15.7 M	12.4 M	7.6 M	22.4 M	10.0 M	5.9 M	-1.43	1.24	1.29	-464.9 M	-109.6 M	-38.5 M	26	39	46.8	100.0
1399	1396/08/06	6,630	0.55	130.9 M	195.8 K	0.79	0.76	7.5 M	10.8 M	7.2 M	6.0 M	5.4 M	5.0 M	1.26	1.99	1.44	-25.7 M	-16.8 M	-18.3 M	14	22	80.4	100.0
1400	1396/08/03	6,613	1.66	264.8 M	401.7 K	1.14	1.56	12.5 M	10.2 M	7.2 M	6.8 M	5.1 M	5.0 M	1.84	2.01	1.43	-28.0 M	-13.8 M	-19.8 M	19	39	89.4	100.0
1401	1396/08/02	6,505	0.93	265.0 M	407.4 K	1.41	1.51	14.9 M	10.3 M	6.7 M	6.6 M	4.5 M	5.1 M	2.25	2.27	1.31	-26.1 M	10.1 M	-21.4 M	16	40	90.1	100.0
1402	1396/08/01	6,450	0.23	33.3 M	51.7 K	0.17	0.18	4.3 M	8.0 M	6.2 M	2.1 M	3.4 M	5.3 M	2.06	2.36	1.15	-3.2 M	15.4 M	-25.3 M	7	16	90.3	100.0
1403	1396/07/30	6,554	4.5	159.7 M	248.1 K	0.8	0.9	10.5 M	7.9 M	6.3 M	3.8 M	3.5 M	5.6 M	2.75	2.24	1.11	-765.6 K	5.7 M	-25.3 M	13	36	85.9	86.3
1404	1396/07/29	6,210	0.0	81.9 M	130.7 K	0.43	0.37	4.8 M	7.0 M	6.2 M	3.6 M	4.1 M	5.9 M	1.33	1.72	1.06	-10.7 M	-6.4 M	-25.3 M	15	23	87.0	100.0
1405	1396/07/26	6,170	-0.29	573.9 M	924.1 K	5.75	2.85	12.3 M	6.8 M	6.3 M	4.6 M	3.9 M	7.4 M	2.66	1.76	-1.18	91.5 M	-6.7 M	-63.5 M	24	44	51.4	35.5
1406	1396/07/25	6,239	0.89	53.9 M	87.1 K	0.52	0.27	3.8 M	4.5 M	6.1 M	1.7 M	3.4 M	7.6 M	2.21	1.32	-1.25	0.0	-31.1 M	-69.7 M	14	31	100.0	100.0
1407	1396/07/24	6,202	1.71	91.8 M	148.5 K	0.86	0.46	4.0 M	4.4 M	6.1 M	3.3 M	3.8 M	7.7 M	1.22	1.16	-1.26	-51.8 M	-32.9 M	-70.7 M	10	28	43.5	100.0
1408	1396/07/23	6,022	-2.56	153.8 M	252.2 K	1.6	0.73	5.8 M	4.7 M	6.0 M	8.5 M	3.6 M	7.8 M	-1.47	1.33	-1.29	-60.8 M	-27.2 M	-68.9 M	16	18	60.4	100.0
1409	1396/07/22	6,230	1.61	61.7 M	99.9 K	0.62	0.28	3.5 M	4.6 M	6.3 M	2.5 M	3.3 M	7.7 M	1.42	1.39	-1.24	-12.5 M	-16.9 M	-62.8 M	14	25	79.8	100.0
1410	1396/07/19	6,199	4.2	132.3 M	215.8 K	1.26	0.58	4.9 M	4.7 M	6.3 M	3.1 M	3.5 M	7.9 M	1.58	1.35	-1.25	-30.4 M	-16.2 M	-64.8 M	21	43	77.0	100.0
1411	1396/07/18	6,059	1.61	74.5 M	125.3 K	0.67	0.33	3.6 M	5.5 M	6.6 M	3.5 M	4.4 M	8.4 M	1.03	1.24	-1.28	-9.0 M	-17.2 M	-61.1 M	18	21	88.0	100.0
1412	1396/07/17	6,000	4.93	100.8 M	169.0 K	0.81	0.45	6.2 M	5.8 M	6.7 M	2.5 M	5.3 M	8.5 M	2.47	1.1	-1.27	-23.6 M	-15.4 M	-60.6 M	12	39	74.2	97.6
1413	1396/07/16	5,710	-3.68	101.1 M	176.8 K	0.63	0.47	5.1 M	5.7 M	6.8 M	7.8 M	7.1 M	8.8 M	-1.52	-1.25	-1.31	-9.1 M	-22.7 M	-59.5 M	18	13	90.9	100.0
1414	1396/07/15	6,045	0.07	70.9 M	119.6 K	0.38	0.3	4.1 M	6.9 M	6.7 M	3.4 M	7.8 M	8.4 M	1.23	-1.13	-1.26	-8.8 M	-33.3 M	-60.8 M	15	21	87.6	100.0
1415	1396/07/12	6,005	2.44	161.5 M	267.2 K	0.78	0.54	9.7 M	7.4 M	7.0 M	8.1 M	8.0 M	8.5 M	1.2	-1.08	-1.22	-35.6 M	-42.6 M	-57.6 M	13	20	77.9	100.0
1416	1396/07/11	5,848	-2.48	116.2 M	198.2 K	0.45	0.37	5.1 M	6.6 M	8.5 M	10.6 M	8.4 M	10.3 M	-2.09	-1.29	-1.22	0.0	-47.4 M	-56.7 M	23	11	100.0	100.0
1417	1396/07/10	5,980	-2.67	170.5 M	284.3 K	0.65	0.48	5.5 M	6.3 M	9.0 M	7.7 M	8.7 M	10.6 M	-1.4	-1.38	-1.17	-60.0 M	-68.2 M	-64.5 M	20	22	64.8	100.0
1418	1396/07/05	6,010	-1.72	322.1 M	524.2 K	1.45	0.79	9.6 M	6.6 M	10.0 M	9.5 M	9.1 M	11.2 M	1.02	-1.38	-1.12	-62.0 M	-56.9 M	-76.7 M	27	34	80.7	100.0
1419	1396/07/04	6,113	3.61	185.8 M	303.9 K	0.49	0.45	7.3 M	6.3 M	10.9 M	5.6 M	9.3 M	11.9 M	1.29	-1.48	-1.09	-55.3 M	-44.5 M	-92.1 M	18	33	70.2	100.0
1420	1396/07/03	5,752	-3.93	243.2 M	412.2 K	0.66	0.6	5.4 M	6.1 M	10.8 M	10.6 M	14.3 M	12.2 M	-1.96	-2.35	-1.13	-59.7 M	-188.5 M	-101.9 M	34	23	75.5	100.0
1421	1396/07/02	6,050	-6.19	394.6 M	659.2 K	1.29	0.97	5.3 M	6.7 M	10.9 M	10.1 M	13.0 M	12.0 M	-1.92	-1.95	-1.1	-104.2 M	-183.0 M	-104.3 M	55	39	73.6	100.0
1422	1396/07/01	6,019	-8.06	193.4 M	299.9 K	0.65	0.42	7.3 M	7.0 M	11.2 M	10.7 M	12.0 M	11.9 M	-1.47	-1.71	-1.06	-3.2 M	-166.3 M	-109.9 M	26	18	98.3	100.0
1423	1396/06/29	6,552	0.15	88.5 M	135.1 K	0.23	0.18	11.1 M	6.4 M	11.2 M	14.8 M	11.1 M	11.7 M	-1.33	-1.74	-1.05	0.0	-168.8 M	-114.7 M	8	6	100.0	100.0
1424	1396/06/25	6,794	2.72	1.1 B	1.6 M	5.21	1.97	6.1 M	6.8 M	11.2 M	19.9 M	10.3 M	11.5 M	-3.27	-1.52	-1.03	-775.2 M	-156.3 M	-111.5 M	56	56	30.6	100.0
1425	1396/06/22	6,700	-0.5	267.8 M	404.9 K	1.14	0.38	9.0 M	7.1 M	13.1 M	6.9 M	5.7 M	11.2 M	1.32	1.24	1.17	-32.6 M	-12.0 M	-72.3 M	26	39	87.8	100.0
1426	1396/06/21	6,700	0.25	65.9 M	97.9 K	0.26	0.06	3.8 M	7.1 M	13.5 M	2.6 M	6.1 M	13.0 M	1.44	1.17	1.04	-20.4 M	3.3 M	-75.3 M	12	25	69.1	100.0
1427	1396/06/20	6,662	-0.52	38.6 M	57.7 K	0.14	0.03	1.8 M	7.4 M	14.1 M	2.4 M	6.7 M	15.1 M	-1.37	1.1	-1.07	-15.6 M	7.4 M	-62.8 M	13	16	59.5	100.0
1428	1396/06/19	6,694	-5.98	508.0 M	758.6 K	2.81	0.43	9.0 M	8.1 M	15.3 M	7.7 M	7.2 M	15.5 M	1.17	1.13	-1.01	62.2 M	10.5 M	-71.1 M	35	33	62.2	50.0
1429	1396/06/15	7,149	-0.54	160.8 M	225.8 K	0.7	0.12	6.3 M	7.0 M	15.7 M	6.4 M	5.8 M	15.4 M	-1.02	1.21	1.02	-53.6 M	-8.9 M	-71.4 M	17	25	66.7	100.0
1430	1396/06/14	7,197	-0.39	454.7 M	632.6 K	0.95	0.35	8.8 M	8.0 M	16.0 M	9.1 M	5.8 M	15.0 M	-1.04	1.39	1.06	43.8 M	12.5 M	-66.2 M	33	27	63.6	53.9
1431	1396/06/13	7,247	0.06	129.7 M	179.5 K	0.22	0.1	6.8 M	12.8 M	16.0 M	5.9 M	12.4 M	14.8 M	1.16	1.03	1.08	0.0	330.4 K	-68.4 M	19	22	100.0	100.0
1432	1396/06/12	7,201	-1.45	148.9 M	205.6 K	0.19	0.11	8.3 M	14.0 M	16.0 M	6.2 M	13.5 M	14.8 M	1.33	1.04	1.08	0.0	-31.0 M	-68.4 M	18	24	100.0	100.0
1433	1396/06/11	7,450	0.03	78.9 M	108.0 K	0.08	0.06	2.6 M	16.3 M	15.9 M	2.3 M	14.7 M	14.8 M	1.16	1.11	1.08	-35.0 M	-91.6 M	-70.4 M	16	34	53.1	97.4
1434	1396/06/08	7,350	-2.0	362.9 M	487.3 K	0.33	0.25	11.6 M	18.2 M	16.3 M	6.3 M	16.5 M	14.8 M	1.84	1.1	1.1	53.7 M	-158.8 M	-55.4 M	22	32	70.4	55.7
1435	1396/06/07	7,478	0.04	1.8 B	2.4 M	2.17	1.22	17.4 M	17.3 M	16.1 M	28.2 M	17.1 M	14.6 M	-1.62	1.01	1.1	-17.0 M	-219.8 M	-58.6 M	85	53	83.6	84.5
1436	1396/06/06	7,341	-1.75	702.7 M	940.1 K	0.92	0.49	15.6 M	15.7 M	15.7 M	13.7 M	13.7 M	13.7 M	1.14	1.14	1.14	-156.7 M	-237.8 M	-47.4 M	32	48	71.2	93.5
1437	1396/06/05	7,500	1.09	1.1 B	1.5 M	1.65	0.82	23.6 M	14.1 M	15.7 M	14.9 M	12.9 M	13.7 M	1.59	1.09	1.14	-302.9 M	-249.6 M	-41.3 M	35	76	73.2	100.0
1438	1396/06/04	7,500	5.28	1.4 B	1.9 M	2.65	1.06	20.3 M	10.9 M	15.2 M	16.2 M	11.5 M	13.5 M	1.26	-1.06	1.12	-371.3 M	-209.1 M	-26.2 M	51	87	73.6	100.0
1439	1396/06/01	7,100	-0.45	456.7 M	641.0 K	0.55	0.36	6.6 M	8.8 M	14.8 M	12.7 M	9.5 M	13.2 M	-1.91	-1.08	1.12	-251.1 M	-121.8 M	-10.8 M	31	36	45.0	100.0
1440	1396/05/31	7,130	0.2	315.7 M	442.7 K	0.2	0.25	7.5 M	13.9 M	14.7 M	7.5 M	10.5 M	13.2 M	-1.01	1.32	1.12	-107.1 M	-69.9 M	-3.2 M	28	42	66.1	100.0
1441	1396/05/30	7,102	0.61	427.3 M	600.4 K	0.15	0.33	6.6 M	14.5 M	14.5 M	8.7 M	14.5 M	13.1 M	-1.32	-1.0	1.11	-215.5 M	-67.2 M	3.9 M	32	49	49.6	100.0
1442	1396/05/29	7,101	-3.65	703.9 M	997.2 K	0.21	0.55	8.9 M	15.2 M	14.5 M	9.3 M	18.2 M	13.2 M	-1.05	-1.2	1.1	-100.7 M	21.9 M	13.1 M	60	68	75.7	90.0
1443	1396/05/28	7,318	-2.07	661.7 M	897.8 K	0.19	0.49	12.3 M	17.4 M	14.6 M	9.7 M	19.0 M	13.2 M	1.27	-1.09	1.11	65.4 M	6.0 M	16.1 M	47	53	87.2	77.3
1444	1396/05/25	7,550	6.58	2.2 B	2.9 M	0.68	1.66	22.3 M	18.0 M	14.6 M	12.5 M	18.8 M	13.0 M	1.78	-1.04	1.12	8.2 M	4.1 M	36.3 M	94	167	96.6	96.2
1445	1396/05/24	7,043	-9.99	3.9 B	5.5 M	1.7	3.66	14.3 M	17.6 M	14.1 M	23.7 M	18.7 M	12.7 M	-1.66	-1.06	1.11	-93.2 M	12.3 M	26.2 M	217	135	79.3	81.6
1446	1396/05/23	7,300	-1.07	7.4 B	9.5 M	6.59	9.08	15.3 M	18.6 M	14.0 M	24.7 M	16.3 M	11.7 M	-1.62	1.14	1.2	229.6 M	30.9 M	25.3 M	331	195	68.1	65.1
1447	1396/05/22	7,574	9.99	3.3 B	4.5 M	7.05	5.45	32.9 M	23.3 M	13.4 M	17.8 M	11.5 M	9.4 M	1.85	2.03	1.43	-180.1 M	-15.0 M	14.0 M	73	145	72.0	77.4
1448	1396/05/21	6,945	2.77	784.2 M	1.1 M	1.23	1.42	25.3 M	15.0 M	11.5 M	10.1 M	7.5 M	8.2 M	2.5	2.0	1.4	56.2 M	13.1 M	21.5 M	31	72	100.0	92.8
1449	1396/05/18	6,760	5.71	555.7 M	822.4 K	0.85	1.06	22.2 M	14.9 M	11.0 M	5.9 M	8.4 M	8.1 M	3.77	1.77	1.36	48.9 M	55.0 M	16.1 M	25	86	100.0	91.2
1450	1396/05/17	6,499	1.2	207.8 M	325.0 K	0.26	0.41	8.7 M	12.9 M	10.5 M	4.8 M	9.0 M	8.3 M	1.79	1.43	1.27	0.0	43.1 M	14.0 M	24	43	100.0	100.0
1451	1396/05/16	6,350	-3.16	244.5 M	380.8 K	0.31	0.49	9.1 M	12.8 M	10.6 M	9.4 M	9.0 M	8.5 M	-1.04	1.43	1.25	0.0	84.3 M	10.5 M	27	26	100.0	100.0
1452	1396/05/15	6,511	-3.12	352.5 M	537.5 K	0.45	0.7	9.5 M	13.1 M	10.5 M	8.0 M	9.1 M	8.4 M	1.18	1.43	1.26	-39.8 M	77.5 M	10.5 M	33	44	88.7	100.0
1453	1396/05/11	6,718	5.23	1.7 B	2.6 M	3.29	3.98	18.3 M	12.3 M	10.5 M	11.5 M	8.8 M	8.4 M	1.59	1.39	1.26	266.0 M	85.5 M	7.9 M	88	117	93.2	77.9
1454	1396/05/10	6,430	2.37	647.5 M	1.0 M	1.48	1.41	10.3 M	9.7 M	9.4 M	8.0 M	7.6 M	7.8 M	1.29	1.28	1.2	-10.9 M	19.6 M	-5.4 M	61	80	97.5	99.2
1455	1396/05/09	6,258	5.66	1.0 B	1.6 M	3.26	2.49	11.3 M	8.3 M	9.2 M	7.1 M	7.7 M	7.8 M	1.61	1.08	1.19	206.4 M	2.0 M	-4.9 M	83	104	91.4	71.3
1456	1396/05/08	5,990	0.88	273.4 M	461.6 K	0.66	0.72	11.3 M	6.6 M	9.0 M	12.4 M	8.0 M	8.0 M	-1.1	-1.22	1.12	-34.2 M	-32.4 M	-16.3 M	19	20	78.4	90.9
1457	1396/05/07	5,900	-0.34	141.2 M	237.8 K	0.32	0.37	3.9 M	7.5 M	8.8 M	4.6 M	8.6 M	7.8 M	-1.16	-1.15	1.13	0.0	-32.1 M	-14.5 M	36	31	100.0	100.0
1458	1396/05/04	5,910	0.08	331.2 M	559.5 K	0.59	0.91	9.6 M	7.9 M	8.9 M	7.9 M	8.8 M	7.9 M	1.21	-1.11	1.13	-63.3 M	-40.0 M	-16.2 M	28	42	80.9	100.0
1459	1396/05/03	5,816	-6.97	307.6 M	520.9 K	0.49	0.87	3.8 M	9.1 M	8.8 M	9.9 M	8.6 M	7.9 M	-2.62	1.06	1.11	-99.1 M	66.4 M	-13.0 M	42	26	51.8	84.0
1460	1396/05/02	6,031	-2.28	459.2 M	734.4 K	0.7	1.25	7.2 M	10.5 M	9.1 M	7.4 M	7.8 M	7.5 M	-1.04	1.35	1.21	34.6 M	47.5 M	-7.2 M	63	56	98.3	90.7
1461	1396/05/01	6,001	0.64	894.5 M	1.4 M	1.84	2.72	11.2 M	11.9 M	9.5 M	11.4 M	8.5 M	7.3 M	-1.01	1.4	1.31	-32.9 M	18.4 M	-11.1 M	67	69	83.9	87.6
1462	1396/04/31	5,901	-4.45	297.0 M	498.1 K	0.68	0.96	6.6 M	11.6 M	9.4 M	6.4 M	7.3 M	6.7 M	1.03	1.6	1.41	-39.5 M	25.4 M	-9.8 M	31	38	68.6	81.9
1463	1396/04/28	6,070	7.55	972.3 M	1.6 M	2.93	3.47	13.1 M	11.9 M	9.5 M	7.4 M	7.1 M	6.6 M	1.78	1.67	1.43	468.7 M	27.6 M	-7.8 M	73	66	98.1	49.9
1464	1396/04/27	5,733	10.0	573.8 M	1.0 M	2.57	2.49	20.3 M	11.5 M	8.6 M	5.7 M	7.6 M	6.5 M	3.58	1.51	1.31	-193.6 M	-76.5 M	-31.3 M	10	70	35.4	69.1
1465	1396/04/26	5,400	0.07	375.7 M	721.0 K	2.05	1.93	13.9 M	9.3 M	8.1 M	13.9 M	8.7 M	6.6 M	1.0	1.07	1.22	-110.8 M	-36.4 M	-21.6 M	19	27	70.5	100.0
1466	1396/04/25	5,392	-0.99	72.5 M	134.3 K	0.39	0.36	4.6 M	8.8 M	7.5 M	4.0 M	7.7 M	6.0 M	1.14	1.14	1.25	2.3 M	-28.4 M	-16.0 M	11	12	69.6	66.5
1467	1396/04/24	5,362	-4.01	127.6 M	234.3 K	0.56	0.65	5.0 M	8.6 M	7.5 M	4.8 M	7.5 M	5.9 M	1.05	1.14	1.27	-28.4 M	-28.7 M	-15.3 M	19	26	74.6	96.9
1468	1396/04/21	5,608	2.11	325.9 M	583.4 K	1.85	1.55	15.0 M	9.5 M	7.4 M	10.1 M	8.2 M	5.9 M	1.49	1.15	1.25	-51.9 M	-41.7 M	-13.9 M	18	32	82.8	98.7
1469	1396/04/20	5,550	0.78	168.4 M	306.6 K	0.42	0.82	7.0 M	7.5 M	7.4 M	7.7 M	7.2 M	6.1 M	-1.1	1.05	1.21	6.8 M	-31.3 M	-13.2 M	24	21	100.0	96.0
1470	1396/04/19	5,560	1.46	275.5 M	500.4 K	0.69	1.39	12.0 M	7.8 M	7.4 M	9.4 M	7.1 M	6.0 M	1.27	1.1	1.24	-70.6 M	-32.7 M	-13.6 M	17	29	73.8	99.4
1471	1396/04/18	5,550	-1.68	58.4 M	106.5 K	0.15	0.29	3.9 M	7.9 M	7.1 M	3.4 M	7.4 M	5.8 M	1.15	1.07	1.22	707.1 K	-22.9 M	-10.7 M	15	17	100.0	98.8
1472	1396/04/17	5,773	5.6	327.0 M	579.2 K	0.88	1.67	9.5 M	7.9 M	7.4 M	8.2 M	7.5 M	6.1 M	1.16	1.05	1.22	-93.3 M	-22.5 M	-13.5 M	22	37	64.1	92.6
1473	1396/04/14	5,410	-2.33	44.4 M	81.1 K	0.12	0.23	3.4 M	6.1 M	7.1 M	3.4 M	6.7 M	5.8 M	1.0	-1.09	1.23	0.0	-10.6 M	-8.8 M	13	13	100.0	100.0
1474	1396/04/13	5,506	-0.4	1.3 B	2.4 M	11.99	8.92	8.3 M	6.3 M	7.5 M	7.1 M	7.4 M	5.8 M	1.16	-1.16	1.3	-484.0 K	-10.6 M	-8.8 M	12	14	7.5	7.5
1475	1396/04/12	5,410	-6.39	252.4 M	456.6 K	2.1	1.81	12.1 M	5.8 M	7.8 M	12.0 M	5.5 M	5.8 M	1.01	1.05	1.34	-21.6 M	-7.1 M	-298.3 K	19	21	91.4	100.0
1476	1396/04/11	5,547	-3.53	35.0 M	60.6 K	0.21	0.24	2.8 M	6.1 M	7.4 M	2.5 M	4.2 M	5.5 M	1.09	1.44	1.34	2.6 M	-11.5 M	781.2 K	12	12	94.7	87.1
1477	1396/04/10	5,630	1.9	162.8 M	283.1 K	1.02	1.11	4.0 M	8.0 M	7.4 M	5.7 M	4.7 M	5.5 M	-1.42	1.72	1.36	-33.5 M	-13.4 M	649.0 K	30	27	73.4	94.0
1478	1396/04/07	5,503	-7.37	30.6 M	55.4 K	0.18	0.2	3.8 M	9.0 M	7.5 M	10.2 M	4.5 M	5.7 M	-2.67	1.98	1.31	0.0	-6.7 M	2.3 M	8	3	100.0	100.0
1479	1396/04/04	5,651	-3.35	86.0 M	144.8 K	0.47	0.47	4.9 M	9.3 M	7.8 M	1.7 M	4.7 M	6.1 M	2.78	1.99	1.28	17.0 M	-6.7 M	2.6 M	15	32	84.7	65.0
1480	1396/04/03	5,820	5.91	318.3 M	544.4 K	2.69	1.88	15.9 M	9.4 M	8.2 M	5.0 M	5.3 M	6.6 M	3.17	1.76	1.25	-43.6 M	-10.1 M	1.8 M	14	53	70.0	83.7
1481	1396/03/31	5,490	4.35	216.6 M	394.2 K	2.85	1.32	14.0 M	7.0 M	7.8 M	5.4 M	4.9 M	6.7 M	2.58	1.42	1.17	-6.7 M	-1.3 M	4.0 M	15	40	96.9	100.0
1482	1396/03/30	5,251	-1.09	128.6 M	244.4 K	2.39	0.83	5.8 M	5.1 M	8.0 M	4.9 M	3.9 M	6.8 M	1.18	1.29	1.17	0.0	3.5 M	7.4 M	22	26	100.0	100.0
1483	1396/03/29	5,285	-2.18	122.7 M	231.2 K	1.01	0.81	8.2 M	4.1 M	8.0 M	7.2 M	3.5 M	6.9 M	1.13	1.16	1.16	0.0	3.5 M	7.4 M	15	17	100.0	100.0
1484	1396/03/28	5,476	0.5	64.1 M	118.7 K	0.47	0.38	4.6 M	6.4 M	7.9 M	4.6 M	6.2 M	6.7 M	1.0	1.04	1.18	0.0	-4.4 M	7.4 M	14	14	100.0	100.0
1485	1396/03/27	5,420	-2.83	12.1 M	22.2 K	0.07	0.07	1.1 M	6.7 M	7.9 M	862.2 K	6.1 M	7.1 M	1.27	1.11	1.13	0.0	-4.4 M	5.9 M	11	14	100.0	100.0
1486	1396/03/24	5,670	2.55	42.3 M	75.8 K	0.21	0.21	3.8 M	7.5 M	8.3 M	1.3 M	7.4 M	7.7 M	2.92	1.02	1.07	17.3 M	-7.2 M	3.5 M	11	19	100.0	59.2
1487	1396/03/23	5,504	-4.74	34.8 M	63.0 K	0.18	0.17	2.2 M	8.4 M	8.4 M	3.9 M	9.0 M	8.3 M	-1.78	-1.07	1.01	0.0	-21.4 M	-1.2 M	16	9	100.0	100.0
1488	1396/03/22	5,660	4.14	499.1 M	863.8 K	3.59	2.51	11.0 M	8.8 M	8.6 M	11.1 M	8.6 M	8.2 M	-1.01	1.03	1.05	-39.1 M	-21.4 M	-1.6 M	39	42	86.0	93.8
1489	1396/03/21	5,399	-3.33	129.8 M	238.9 K	0.76	0.61	6.9 M	8.4 M	8.3 M	4.4 M	6.2 M	7.6 M	1.55	1.36	1.09	0.0	-13.5 M	2.7 M	11	17	58.1	58.1
1490	1396/03/20	5,500	-3.58	132.8 M	237.8 K	0.82	0.59	7.4 M	9.5 M	9.2 M	10.2 M	6.6 M	7.8 M	-1.38	1.43	1.18	-13.9 M	20.3 M	10.2 M	16	13	89.4	99.9
1491	1396/03/17	5,531	-7.38	205.5 M	360.3 K	1.56	0.83	10.7 M	8.7 M	9.2 M	9.7 M	5.9 M	7.7 M	1.1	1.47	1.2	-53.7 M	23.1 M	5.6 M	14	21	73.0	99.1
1492	1396/03/16	5,940	0.93	39.4 M	66.0 K	0.23	0.14	3.3 M	7.7 M	9.7 M	2.8 M	4.6 M	7.4 M	1.17	1.68	1.32	0.0	33.9 M	5.5 M	12	14	100.0	100.0
1493	1396/03/13	6,000	5.86	177.4 M	301.4 K	0.89	0.64	12.7 M	7.3 M	9.7 M	4.8 M	5.9 M	7.4 M	2.64	1.23	1.32	0.0	33.9 M	-745.8 K	14	37	100.0	100.0
1494	1396/03/10	5,562	-5.9	348.5 M	614.9 K	1.7	1.28	10.9 M	7.6 M	9.4 M	7.0 M	8.5 M	7.4 M	1.56	-1.12	1.26	169.4 M	35.1 M	-1.1 M	31	24	96.7	48.1
1495	1396/03/09	5,935	-0.6	67.5 M	114.2 K	0.31	0.22	3.7 M	7.7 M	9.7 M	4.5 M	8.3 M	7.6 M	-1.2	-1.07	1.26	0.0	1.2 M	-13.5 M	18	15	100.0	100.0
1496	1396/03/08	6,060	0.45	33.4 M	56.0 K	0.12	0.1	3.3 M	7.9 M	10.0 M	2.1 M	8.2 M	7.8 M	1.6	-1.04	1.28	0.0	1.2 M	-13.5 M	10	16	100.0	100.0
1497	1396/03/07	6,000	-3.88	225.2 M	373.3 K	0.88	0.53	5.4 M	9.2 M	9.8 M	10.7 M	8.5 M	7.9 M	-2.0	1.09	1.23	-75.8 K	13.5 M	-18.6 M	42	21	100.0	100.0
1498	1396/03/06	6,201	-3.11	338.3 M	542.0 K	1.61	0.76	10.9 M	10.1 M	10.9 M	15.8 M	8.0 M	9.9 M	-1.45	1.26	1.1	6.3 M	13.6 M	-67.2 M	31	21	100.0	98.1
1499	1396/03/03	6,435	5.65	464.8 M	726.3 K	2.4	1.03	10.3 M	9.1 M	10.8 M	7.4 M	6.2 M	9.7 M	1.4	1.46	1.12	0.0	12.3 M	-67.5 M	45	63	100.0	100.0
1500	1396/03/02	6,000	-1.93	96.3 M	158.2 K	0.42	0.2	5.1 M	8.0 M	11.1 M	4.8 M	6.9 M	9.9 M	1.05	1.16	1.12	0.0	6.3 M	-68.9 M	19	20	100.0	100.0
1501	1396/03/01	6,240	5.53	332.4 M	543.3 K	1.5	0.55	15.8 M	9.0 M	11.7 M	6.9 M	9.1 M	10.2 M	2.28	-1.01	1.15	61.5 M	-3.1 M	-80.6 M	21	39	100.0	81.5
1502	1396/02/31	5,999	-4.02	93.5 M	158.1 K	0.42	0.15	6.2 M	7.7 M	12.7 M	6.7 M	11.4 M	11.8 M	-1.07	-1.48	1.07	0.0	-30.7 M	-113.0 M	15	14	100.0	100.0
1503	1396/02/30	6,020	-0.2	63.8 M	102.1 K	0.22	0.09	4.0 M	8.0 M	12.7 M	2.8 M	10.1 M	11.7 M	1.44	-1.27	1.08	0.0	-32.3 M	-121.5 M	16	23	100.0	100.0
1504	1396/02/27	5,813	-7.6	332.7 M	551.6 K	0.93	0.45	7.6 M	8.3 M	12.8 M	11.9 M	9.9 M	12.0 M	-1.57	-1.2	1.07	-30.0 M	-23.0 M	-135.4 M	40	28	91.0	100.0
1505	1396/02/26	6,110	-4.11	322.9 M	513.2 K	0.9	0.36	10.2 M	11.8 M	13.0 M	21.5 M	8.9 M	12.1 M	-2.1	1.32	1.07	-46.7 M	13.0 M	-156.8 M	27	15	85.5	100.0
1506	1396/02/25	6,399	-2.39	308.9 M	484.8 K	0.71	0.29	8.6 M	11.4 M	13.8 M	17.2 M	7.5 M	12.4 M	-1.99	1.52	1.12	-76.6 M	1.2 M	-168.5 M	27	18	75.2	100.0
1507	1396/02/24	6,502	-0.26	149.0 M	227.2 K	0.29	0.11	8.0 M	13.4 M	13.9 M	4.5 M	6.3 M	12.9 M	1.78	2.12	1.08	-8.0 M	5.4 M	-169.7 M	17	32	91.1	96.4
1508	1396/02/23	6,600	-0.45	333.3 M	511.3 K	0.7	0.2	7.0 M	12.8 M	14.9 M	3.9 M	6.6 M	14.3 M	1.83	1.94	1.04	46.2 M	-18.1 M	-165.9 M	23	30	48.5	34.7
1509	1396/02/20	6,600	2.03	818.9 M	1.2 M	1.86	0.41	20.8 M	11.9 M	16.7 M	8.3 M	6.7 M	16.0 M	2.5	1.76	1.04	150.3 M	-28.7 M	-112.4 M	34	67	86.3	68.0
1510	1396/02/19	6,460	-2.06	262.4 M	405.7 K	0.53	0.13	7.5 M	10.8 M	18.2 M	6.9 M	7.0 M	16.0 M	1.08	1.56	1.14	-106.0 M	-74.7 M	142.5 M	21	38	59.6	100.0
1511	1396/02/18	6,600	5.48	691.1 M	1.0 M	1.6	0.35	16.3 M	11.3 M	18.0 M	6.1 M	7.3 M	16.0 M	2.67	1.55	1.13	-55.4 M	-53.3 M	148.1 M	39	113	92.0	100.0
1512	1396/02/17	6,350	0.6	407.9 M	651.9 K	0.52	0.22	7.8 M	9.1 M	17.9 M	6.8 M	8.0 M	16.3 M	1.14	1.13	1.1	-125.8 M	-62.6 M	149.6 M	32	55	61.4	92.3
1513	1396/02/16	6,300	-1.08	212.3 M	336.4 K	0.26	0.11	5.3 M	11.7 M	17.7 M	5.6 M	14.8 M	16.3 M	-1.06	-1.26	1.09	-6.4 M	-232.1 M	156.5 M	39	38	97.0	100.0
1514	1396/02/13	6,458	2.87	554.6 M	870.8 K	0.68	0.28	17.0 M	12.5 M	17.6 M	9.7 M	14.9 M	16.3 M	1.74	-1.19	1.08	-79.7 M	-230.8 M	156.8 M	28	57	85.6	100.0
1515	1396/02/12	6,240	2.26	570.1 M	908.0 K	0.62	0.28	11.3 M	12.4 M	16.7 M	8.8 M	15.4 M	16.3 M	1.29	-1.24	1.02	852.6 K	-220.3 M	161.7 M	49	63	96.9	96.8
1516	1396/02/11	5,906	-3.28	304.2 M	498.4 K	0.22	0.14	5.3 M	13.4 M	16.7 M	8.4 M	15.5 M	16.9 M	-1.59	-1.15	-1.01	-101.7 M	-267.2 M	171.4 M	38	36	66.6	100.0
1517	1396/02/10	5,999	-7.62	2.2 B	3.6 M	1.92	1.09	16.5 M	16.3 M	17.2 M	33.5 M	18.3 M	17.0 M	-2.03	-1.13	1.01	-973.4 M	-364.2 M	290.0 M	75	66	56.0	100.0
1518	1396/02/09	6,250	-4.59	441.9 M	680.5 K	0.32	0.21	10.3 M	15.0 M	17.2 M	8.7 M	13.8 M	16.3 M	1.19	1.09	1.06	0.0	-203.6 M	338.6 M	43	51	100.0	100.0
1519	1396/02/06	6,390	-0.56	432.4 M	660.1 K	0.27	0.2	16.7 M	14.8 M	17.3 M	10.7 M	14.1 M	16.4 M	1.56	1.06	1.05	-27.2 M	-259.1 M	338.6 M	24	40	92.6	98.9
1520	1396/02/04	6,400	-3.9	1.2 B	1.9 M	0.66	0.6	15.4 M	14.3 M	17.3 M	11.6 M	14.1 M	16.5 M	1.33	1.02	1.05	-233.7 M	-345.3 M	340.0 M	63	104	79.4	98.4
1521	1396/02/03	6,582	-10.0	2.9 B	4.3 M	1.37	1.44	18.6 M	15.5 M	17.3 M	22.2 M	14.9 M	16.8 M	-1.19	1.04	1.03	-586.8 M	-354.6 M	351.7 M	121	128	78.6	99.1
1522	1396/02/02	7,099	2.1	1.4 B	1.9 M	0.44	0.64	12.0 M	14.2 M	17.1 M	10.2 M	14.2 M	16.3 M	1.18	-1.0	1.05	-170.4 M	-257.5 M	381.0 M	98	132	86.6	99.1
1523	1396/01/30	7,070	6.78	1.3 B	1.9 M	0.32	0.66	11.8 M	16.2 M	17.4 M	12.7 M	17.3 M	16.8 M	-1.07	-1.07	1.03	-277.6 M	-209.9 M	389.4 M	86	102	78.5	100.0
1524	1396/01/29	6,788	8.07	1.4 B	2.1 M	0.28	0.79	12.5 M	19.7 M	17.6 M	13.2 M	21.7 M	17.1 M	-1.05	-1.1	1.03	-458.0 M	69.2 M	403.3 M	78	109	69.2	101.6
1525	1396/01/28	6,250	-9.71	2.7 B	4.3 M	0.61	1.75	20.2 M	22.8 M	17.9 M	15.7 M	21.7 M	17.3 M	1.29	1.05	1.03	-280.0 M	1.2 B	424.8 M	110	160	81.4	91.7
1526	1396/01/27	6,422	-3.69	3.8 B	5.5 M	0.9	2.48	13.8 M	22.1 M	17.6 M	16.9 M	22.0 M	17.5 M	-1.22	1.01	1.01	-101.7 M	1.3 B	438.7 M	263	221	95.9	98.6
1527	1396/01/26	6,756	10.0	4.8 B	7.2 M	1.5	3.86	19.6 M	24.8 M	18.5 M	24.2 M	22.9 M	17.6 M	-1.23	1.09	1.05	67.6 M	1.3 B	443.8 M	237	190	97.2	95.8
1528	1396/01/23	6,142	9.99	6.1 B	9.9 M	3.42	7.23	34.8 M	25.4 M	18.1 M	66.4 M	18.8 M	15.4 M	-1.91	1.35	1.18	1.1 B	1.3 B	440.4 M	137	55	78.1	59.8
1529	1396/01/21	5,614	9.99	6.6 B	11.7 M	14.5	14.86	32.8 M	18.9 M	15.3 M	9.0 M	7.3 M	9.9 M	3.63	2.58	1.54	5.2 B	1.0 B	384.4 M	179	69	89.6	9.5
1530	1396/01/20	5,208	5.11	606.5 M	1.2 M	0.77	1.63	8.8 M	5.9 M	10.4 M	9.0 M	7.6 M	9.9 M	-1.02	-1.29	1.05	5.8 M	2.5 M	122.1 M	65	63	94.2	93.3
1531	1396/01/19	4,980	7.19	250.0 M	504.7 K	0.2	0.71	7.5 M	8.3 M	10.6 M	5.4 M	11.7 M	10.0 M	1.38	-1.41	1.06	-24.9 M	40.2 M	121.5 M	30	46	90.0	100.0
1532	1396/01/16	4,610	-6.21	230.8 M	496.7 K	0.2	0.73	4.8 M	11.5 M	10.7 M	4.4 M	12.7 M	10.5 M	1.08	-1.1	1.02	13.0 M	499.0 M	122.7 M	48	49	100.0	94.3
1533	1396/01/15	4,680	-7.01	294.3 M	598.8 K	0.25	0.91	5.1 M	12.3 M	11.2 M	7.5 M	14.2 M	11.4 M	-1.49	-1.16	-1.02	0.0	496.3 M	122.1 M	58	39	100.0	100.0
1534	1396/01/14	5,100	-3.85	633.6 M	1.3 M	0.58	1.92	4.8 M	13.2 M	11.9 M	10.5 M	15.3 M	11.9 M	-2.2	-1.16	1.0	18.4 M	496.3 M	122.1 M	129	57	97.7	94.8
1535	1396/01/09	5,314	10.0	2.6 B	4.8 M	3.97	11.51	14.3 M	16.9 M	16.0 M	22.6 M	16.4 M	12.0 M	-1.58	1.03	1.32	194.5 M	492.7 M	139.4 M	140	80	78.2	70.6
1536	1396/01/08	4,921	9.99	2.7 B	5.6 M	42.29	39.31	21.9 M	18.8 M	16.9 M	10.2 M	7.2 M	6.4 M	2.14	2.62	2.64	2.3 B	453.8 M	127.4 M	114	22	92.0	8.3
1537	1396/01/07	4,480	0.58	54.1 M	120.9 K	1.1	0.88	13.5 M	6.9 M	10.8 M	4.5 M	6.1 M	5.8 M	3.0	1.12	1.88	0.0	0.0	13.0 M	4	12	100.0	100.0
1538	1396/01/06	4,449	1.25	27.3 M	61.3 K	0.58	0.45	3.9 M	5.7 M	10.6 M	3.9 M	5.9 M	5.8 M	1.0	-1.03	1.81	0.0	-323.2 K	12.6 M	7	7	100.0	100.0
1539	1396/01/05	4,401	2.8	126.5 M	287.9 K	4.58	2.32	9.7 M	5.9 M	11.0 M	7.9 M	5.8 M	5.8 M	1.23	1.02	1.91	0.0	-323.2 K	12.1 M	13	16	100.0	100.0
1540	1395/12/28	4,290	3.8	5.0 M	11.7 K	0.18	0.09	832.2 K	3.8 M	10.4 M	1.2 M	3.9 M	5.2 M	-1.5	-1.04	2.0	0.0	-6.2 M	12.1 M	6	4	100.0	100.0
1541	1395/12/25	4,300	6.75	75.1 M	181.6 K	4.56	1.49	6.3 M	3.9 M	11.1 M	9.4 M	3.6 M	5.3 M	-1.5	1.09	2.1	0.0	-6.3 M	12.1 M	12	8	100.0	100.0
1542	1395/12/24	4,080	-0.1	2.3 M	5.7 K	0.08	0.04	228.8 K	3.0 M	12.1 M	460.5 K	2.6 M	5.2 M	-2.01	1.17	2.33	-1.6 M	-6.3 M	10.7 M	3	5	29.8	100.0
1543	1395/12/23	4,100	0.79	16.7 M	41.0 K	0.36	0.32	4.2 M	5.3 M	12.3 M	2.8 M	4.6 M	5.5 M	1.5	1.16	2.25	0.0	-6.0 M	8.9 M	4	6	100.0	100.0
1544	1395/12/17	4,100	5.78	30.2 M	74.1 K	0.72	0.56	774.0 K	7.2 M	12.4 M	3.0 M	6.7 M	5.6 M	-3.9	1.08	2.23	-29.4 M	-6.4 M	8.9 M	1	10	2.6	100.0
1545	1395/12/16	3,850	-1.28	10.0 M	25.9 K	0.26	0.19	1.6 M	6.5 M	11.6 M	1.3 M	7.1 M	5.4 M	1.25	-1.08	2.14	-637.9 K	-546.0 K	8.5 M	6	8	93.6	100.0
1546	1395/12/15	3,900	-4.13	20.4 M	52.4 K	0.57	0.39	10.2 M	7.4 M	11.9 M	10.2 M	7.8 M	5.7 M	1.0	-1.04	2.1	0.0	-1.6 M	7.4 M	2	2	100.0	100.0
1547	1395/12/14	4,000	1.14	70.2 M	172.5 K	2.48	1.37	7.8 M	6.8 M	11.5 M	11.7 M	6.9 M	5.5 M	-1.5	-1.01	2.1	0.0	-1.6 M	7.4 M	9	6	100.0	100.0
1548	1395/12/11	3,900	-4.95	95.7 M	241.9 K	10.48	2.04	10.4 M	6.2 M	11.5 M	12.0 M	5.6 M	5.0 M	-1.15	1.12	2.3	-2.1 M	-1.6 M	7.4 M	9	8	97.8	100.0
1549	1395/12/10	4,090	-0.27	9.2 M	22.4 K	0.08	0.19	1.8 M	2.8 M	11.2 M	1.8 M	2.5 M	4.4 M	1.0	1.1	2.53	0.0	-1.2 M	7.5 M	5	5	100.0	100.0
1550	1395/12/09	4,200	3.47	6.1 M	15.0 K	0.05	0.13	42.0 K	43.9 M	11.6 M	1.2 M	5.8 M	4.4 M	-29.28	7.57	2.63	-6.1 M	71.7 M	7.5 M	1	5	0.7	100.0
1551	1395/12/08	4,021	-2.69	4.2 M	10.3 K	0.03	0.09	2.1 M	41.1 M	11.1 M	1.4 M	7.2 M	4.4 M	1.5	5.73	2.54	0.0	63.9 M	7.8 M	2	3	100.0	100.0
1552	1395/12/07	4,130	3.87	24.0 M	58.1 K	0.19	0.48	6.0 M	41.1 M	10.8 M	6.0 M	7.3 M	4.2 M	1.0	5.59	2.56	0.0	59.8 M	7.7 M	4	4	100.0	100.0
1553	1395/12/04	4,000	2.01	3.8 M	9.6 K	0.03	0.08	1.3 M	51.1 M	10.5 M	1.9 M	7.3 M	4.0 M	-1.5	7.03	2.61	0.0	58.5 M	7.7 M	3	2	100.0	100.0
1554	1395/12/03	4,000	3.17	494.8 M	1.3 M	21.49	20.06	247.4 M	57.5 M	10.9 M	8.7 M	6.6 M	4.1 M	28.54	8.75	2.66	364.8 M	56.2 M	7.7 M	2	15	100.0	26.3
1555	1395/12/01	3,850	1.32	53.2 M	137.3 K	4.17	2.2	3.9 M	2.2 M	3.7 M	8.9 M	4.2 M	3.5 M	-2.29	-1.88	1.06	-45.5 M	-16.7 M	-10.9 M	2	6	14.5	100.0
1556	1395/11/30	3,791	-0.03	24.1 M	63.4 K	1.25	1.05	1.9 M	2.0 M	4.0 M	4.8 M	2.7 M	3.3 M	-2.53	-1.35	1.22	-20.3 M	-7.7 M	-8.6 M	2	5	15.8	100.0
1557	1395/11/27	3,791	0.03	6.9 M	18.3 K	0.26	0.31	657.4 K	4.2 M	3.9 M	3.5 M	3.8 M	3.1 M	-5.27	1.09	1.24	-6.3 M	-9.0 M	-7.6 M	1	2	9.5	100.0
1558	1395/11/26	3,781	0.0	22.3 M	58.9 K	0.93	1.03	5.3 M	4.1 M	3.8 M	2.8 M	4.5 M	3.0 M	1.9	-1.1	1.25	-11.7 M	-15.3 M	-7.3 M	2	8	47.5	100.0
1559	1395/11/25	3,781	2.16	6.0 M	15.8 K	0.17	0.28	995.5 K	3.8 M	3.7 M	995.5 K	4.9 M	3.0 M	1.0	-1.3	1.23	0.0	-13.0 M	-6.7 M	6	6	100.0	100.0
1560	1395/11/24	3,701	-1.15	3.1 M	8.3 K	0.07	0.13	3.1 M	4.6 M	3.9 M	1.5 M	4.6 M	3.0 M	2.0	-1.01	1.29	0.0	-20.6 M	-6.7 M	1	2	100.0	100.0
1561	1395/11/23	3,840	4.35	56.8 M	151.8 K	1.84	2.76	14.8 M	4.3 M	3.8 M	8.1 M	4.9 M	3.3 M	1.83	-1.14	1.16	-27.2 M	-24.8 M	-7.9 M	2	7	52.2	100.0
1562	1395/11/20	3,691	1.01	41.5 M	112.8 K	1.7	2.04	1.9 M	2.8 M	3.4 M	6.9 M	4.0 M	2.9 M	-3.67	-1.43	1.17	-37.7 M	-19.4 M	-6.5 M	2	6	9.1	100.0
1563	1395/11/19	3,740	0.35	10.5 M	28.7 K	0.36	0.51	3.5 M	3.0 M	3.5 M	3.5 M	3.3 M	2.9 M	1.0	-1.1	1.2	0.0	-11.8 M	-5.0 M	3	3	100.0	100.0
1564	1395/11/18	3,700	-1.6	64.7 M	173.5 K	3.37	3.64	3.3 M	3.6 M	3.5 M	3.2 M	3.3 M	2.9 M	1.03	1.11	1.2	-38.0 M	-11.8 M	-5.0 M	8	20	41.3	100.0
1565	1395/11/17	3,757	-1.16	32.5 M	86.4 K	2.3	1.95	2.8 M	3.9 M	3.5 M	5.4 M	3.1 M	2.8 M	-1.91	1.26	1.23	-21.1 M	-4.2 M	-3.1 M	4	6	35.0	100.0
1566	1395/11/16	3,840	0.26	4.1 M	10.9 K	0.25	0.24	1.4 M	3.6 M	3.6 M	1.4 M	2.3 M	2.7 M	1.0	1.6	1.31	0.0	0.0	-2.0 M	3	3	100.0	100.0
1567	1395/11/13	3,801	-1.76	12.3 M	32.2 K	0.71	0.72	3.1 M	3.7 M	3.7 M	2.1 M	2.1 M	2.7 M	1.5	1.76	1.36	0.0	-500.2 K	-2.0 M	4	6	100.0	100.0
1568	1395/11/12	3,900	0.98	36.1 M	93.3 K	2.74	2.18	6.0 M	3.6 M	3.8 M	3.3 M	2.0 M	2.8 M	1.83	1.77	1.36	0.0	-500.2 K	-2.0 M	6	11	100.0	100.0
1569	1395/11/11	3,890	2.26	13.5 M	34.9 K	0.75	0.75	4.5 M	3.4 M	3.8 M	2.2 M	2.0 M	2.8 M	2.0	1.71	1.36	0.0	-500.2 K	-2.0 M	3	6	100.0	100.0
1570	1395/11/10	3,860	2.52	6.4 M	16.8 K	0.25	0.29	1.6 M	3.7 M	4.1 M	1.1 M	2.2 M	2.8 M	1.5	1.71	1.45	0.0	-2.0 M	-2.0 M	4	6	100.0	100.0
1571	1395/11/09	3,769	1.73	15.7 M	41.6 K	0.65	0.66	2.4 M	5.2 M	4.3 M	1.3 M	2.8 M	3.4 M	1.82	1.88	1.27	-2.5 M	-2.0 M	-6.0 M	5	11	76.8	92.8
1572	1395/11/06	3,713	1.87	14.7 M	39.6 K	0.68	0.6	2.9 M	4.9 M	4.6 M	1.8 M	2.9 M	3.7 M	1.6	1.7	1.24	0.0	-1.5 M	-6.7 M	5	8	100.0	100.0
1573	1395/11/05	3,645	0.19	13.7 M	37.7 K	0.74	0.54	13.7 M	4.7 M	4.6 M	13.7 M	2.8 M	3.7 M	1.0	1.68	1.22	0.0	-1.5 M	-6.7 M	1	1	100.0	100.0
1574	1395/11/04	3,745	2.21	34.9 M	95.9 K	2.93	1.38	5.4 M	4.0 M	4.6 M	2.7 M	2.4 M	3.7 M	2.03	1.66	1.25	-7.7 M	-1.5 M	-6.7 M	5	13	78.0	100.0
1575	1395/11/03	3,700	4.05	46.4 M	126.7 K	4.28	1.71	7.7 M	3.5 M	4.6 M	3.9 M	2.1 M	3.8 M	2.0	1.71	1.22	0.0	0.0	-6.4 M	6	12	100.0	100.0
1576	1395/11/02	3,566	0.79	6.2 M	17.5 K	0.58	0.24	1.2 M	1.7 M	4.7 M	1.0 M	2.6 M	4.0 M	1.2	-1.54	1.18	0.0	-4.7 M	-6.4 M	5	6	100.0	100.0
1577	1395/10/29	3,538	0.0	4.4 M	12.5 K	0.24	0.17	1.1 M	1.9 M	4.9 M	736.3 K	2.7 M	4.1 M	1.5	-1.43	1.19	0.0	-4.7 M	-6.4 M	4	6	100.0	100.0
1578	1395/10/28	3,538	0.06	432.3 K	1.2 K	0.02	0.02	432.3 K	2.9 M	5.0 M	432.3 K	4.5 M	4.3 M	1.0	-1.59	1.16	0.0	-6.1 M	-6.4 M	1	1	100.0	100.0
1579	1395/10/27	3,536	-0.67	2.0 M	5.8 K	0.1	0.07	2.0 M	3.1 M	5.1 M	511.4 K	4.4 M	4.2 M	4.0	-1.41	1.21	0.0	-6.1 M	-6.4 M	1	4	100.0	100.0
1580	1395/10/26	3,580	1.94	39.5 M	111.0 K	2.64	1.47	2.7 M	3.0 M	5.1 M	13.2 M	4.6 M	4.3 M	-4.97	-1.53	1.19	-23.6 M	-6.1 M	-6.4 M	6	3	40.3	100.0
1581	1395/10/25	3,680	3.25	7.2 M	20.5 K	0.48	0.27	1.8 M	3.4 M	5.3 M	1.2 M	3.6 M	3.9 M	1.5	-1.05	1.36	0.0	-1.4 M	-5.2 M	4	6	100.0	100.0
1582	1395/10/22	3,567	-0.03	41.7 M	117.0 K	4.83	1.38	3.8 M	4.0 M	5.4 M	7.0 M	3.8 M	4.0 M	-1.81	1.07	1.35	-7.1 M	-1.4 M	-5.2 M	9	6	83.0	100.0
1583	1395/10/20	3,567	0.2	15.7 M	44.0 K	1.64	0.48	3.9 M	4.8 M	6.7 M	3.1 M	2.9 M	4.3 M	1.25	1.67	1.55	0.0	0.0	-4.9 M	4	5	100.0	100.0
1584	1395/10/19	3,562	0.42	2.3 M	6.5 K	0.14	0.07	1.2 M	5.9 M	7.5 M	768.8 K	2.8 M	4.2 M	1.5	2.13	1.78	0.0	0.0	-5.0 M	2	3	100.0	100.0
1585	1395/10/18	3,547	0.08	8.0 M	22.6 K	0.24	0.22	8.0 M	8.3 M	7.6 M	8.0 M	3.0 M	4.3 M	1.0	2.8	1.76	0.0	0.0	-5.0 M	1	1	100.0	100.0
1586	1395/10/15	3,544	0.57	8.1 M	22.8 K	0.2	0.21	8.1 M	8.7 M	7.9 M	1.6 M	4.5 M	4.5 M	5.0	1.95	1.78	0.0	-15.7 M	-5.2 M	1	5	100.0	100.0
1587	1395/10/14	3,524	0.03	8.9 M	25.2 K	0.19	0.22	8.9 M	7.7 M	8.0 M	8.9 M	4.8 M	4.6 M	1.0	1.59	1.75	0.0	-19.1 M	-5.2 M	1	1	100.0	100.0
1588	1395/10/13	3,523	1.0	20.2 M	57.4 K	0.4	0.5	6.7 M	6.0 M	7.9 M	2.9 M	4.4 M	4.4 M	2.33	1.37	1.79	0.0	-19.1 M	-6.9 M	3	7	100.0	100.0
1589	1395/10/12	3,521	0.2	37.5 M	107.6 K	0.78	0.97	9.4 M	6.1 M	7.4 M	2.7 M	4.5 M	4.4 M	3.5	1.35	1.68	0.0	-19.1 M	-7.2 M	4	14	100.0	100.0
1590	1395/10/11	3,600	5.63	90.8 M	258.4 K	1.97	2.62	12.4 M	5.4 M	6.9 M	9.1 M	4.8 M	4.6 M	1.37	1.11	1.52	-78.4 M	-19.6 M	-7.5 M	1	10	13.7	100.0
1591	1395/10/08	3,402	-0.47	46.0 M	135.0 K	1.28	1.44	5.8 M	5.9 M	6.6 M	4.6 M	4.4 M	4.2 M	1.26	1.34	1.58	-17.0 M	-3.9 M	-3.6 M	5	10	63.0	100.0
1592	1395/10/07	3,449	3.36	32.3 M	94.4 K	1.05	0.99	3.6 M	5.8 M	6.5 M	2.9 M	4.3 M	4.1 M	1.22	1.35	1.57	0.0	-477.6 K	-3.0 M	9	11	100.0	100.0
1593	1395/10/06	3,449	3.85	41.8 M	125.4 K	1.59	1.33	7.0 M	5.9 M	6.9 M	4.2 M	4.7 M	4.2 M	1.67	1.26	1.65	0.0	-477.6 K	-3.2 M	6	10	100.0	100.0
1594	1395/10/05	3,310	-0.36	26.6 M	80.2 K	1.26	0.86	4.9 M	5.6 M	6.9 M	3.3 M	4.1 M	4.1 M	1.46	1.37	1.7	-2.4 M	-477.6 K	-3.2 M	5	8	91.0	100.0
1595	1395/10/04	3,321	-2.32	73.3 M	220.8 K	6.51	2.56	8.1 M	5.6 M	7.1 M	6.7 M	4.2 M	4.2 M	1.22	1.32	1.68	0.0	0.0	-3.1 M	9	11	100.0	100.0
1596	1395/10/01	3,400	0.59	2.2 M	6.3 K	0.18	0.07	2.2 M	4.0 M	6.8 M	2.2 M	2.3 M	4.1 M	1.0	1.79	1.66	0.0	0.0	-3.1 M	1	1	100.0	100.0
1597	1395/09/30	3,400	1.52	5.8 M	17.2 K	0.18	0.19	1.5 M	4.0 M	6.9 M	2.9 M	2.3 M	4.1 M	-2.0	1.73	1.69	0.0	0.0	-3.1 M	4	2	100.0	100.0
1598	1395/09/29	3,355	-1.32	23.7 M	70.9 K	0.61	0.8	5.9 M	10.4 M	7.0 M	2.4 M	4.6 M	3.9 M	2.5	2.27	1.77	0.0	0.0	-3.1 M	4	10	100.0	100.0
1599	1395/09/28	3,400	2.6	977.5 K	2.9 K	0.02	0.03	977.5 K	14.6 M	7.0 M	977.5 K	4.6 M	4.0 M	1.0	3.2	1.76	0.0	-377.6 K	-3.1 M	1	1	100.0	100.0
1600	1395/09/24	3,320	-1.13	24.0 M	72.3 K	0.49	0.81	6.0 M	13.8 M	7.0 M	2.2 M	4.7 M	4.0 M	2.75	2.91	1.77	0.0	-377.6 K	-3.1 M	4	11	100.0	100.0
1601	1395/09/23	3,420	2.83	5.7 M	17.0 K	0.1	0.18	2.8 M	15.2 M	6.7 M	2.8 M	5.8 M	3.9 M	1.0	2.63	1.71	0.0	-1.1 M	-3.1 M	2	2	100.0	100.0
1602	1395/09/22	3,325	-0.06	101.3 M	304.6 K	2.13	3.54	25.3 M	15.3 M	6.9 M	10.1 M	5.9 M	3.9 M	2.5	2.62	1.75	0.0	-1.1 M	-3.1 M	4	10	100.0	100.0
1603	1395/09/21	3,310	-0.72	59.8 M	179.9 K	1.53	2.29	29.0 M	10.9 M	6.4 M	3.3 M	4.2 M	3.8 M	8.72	2.62	1.67	-1.9 M	-8.2 M	-3.1 M	2	18	96.8	100.0
1604	1395/09/20	3,331	-1.51	17.8 M	53.4 K	0.45	0.65	5.9 M	6.5 M	5.7 M	5.9 M	4.3 M	3.8 M	1.0	1.51	1.5	0.0	-8.9 M	-3.0 M	3	3	100.0	100.0
1605	1395/09/17	3,380	1.93	63.5 M	187.8 K	2.31	2.52	12.0 M	5.5 M	6.0 M	6.4 M	4.2 M	3.8 M	1.89	1.31	1.58	-3.4 M	-10.1 M	-3.0 M	5	10	94.6	100.0
1606	1395/09/16	3,400	5.79	38.4 M	115.9 K	1.75	1.52	9.6 M	3.4 M	5.5 M	5.5 M	3.3 M	3.5 M	1.75	1.03	1.56	0.0	-9.4 M	-2.9 M	4	7	100.0	100.0
1607	1395/09/15	3,203	0.06	57.6 M	179.3 K	3.2	2.59	5.5 M	2.3 M	5.6 M	3.0 M	3.0 M	3.5 M	1.81	-1.3	1.61	-35.7 M	-10.4 M	-2.9 M	4	19	38.1	100.0
1608	1395/09/14	3,201	-0.68	16.9 M	52.8 K	0.83	0.72	1.6 M	2.9 M	5.6 M	2.8 M	3.2 M	3.5 M	-1.71	-1.13	1.63	-5.4 M	-4.3 M	-1.1 M	7	6	68.1	100.0
1609	1395/09/13	3,200	-2.82	17.6 M	54.7 K	0.85	0.57	1.9 M	4.1 M	6.3 M	4.4 M	3.1 M	3.6 M	-2.29	1.32	1.78	-6.1 M	-3.2 M	-812.0 K	6	4	65.4	100.0
1610	1395/09/09	3,300	1.13	1.2 M	3.6 K	0.04	0.04	296.8 K	5.2 M	9.0 M	296.8 K	3.3 M	4.7 M	1.0	1.55	1.91	0.0	-2.0 M	-507.5 K	4	4	100.0	100.0
1611	1395/09/07	3,224	-1.2	13.5 M	41.4 K	0.48	0.43	2.9 M	6.4 M	9.4 M	4.5 M	4.4 M	4.8 M	-1.57	1.46	1.95	-4.9 M	-2.0 M	-507.5 K	3	3	63.5	100.0
1612	1395/09/06	3,221	1.16	41.6 M	127.4 K	1.98	1.39	9.1 M	7.0 M	9.6 M	3.8 M	4.1 M	4.6 M	2.4	1.72	2.08	-5.2 M	-1.0 M	-261.1 K	4	11	87.4	100.0
1613	1395/09/03	3,153	-1.22	29.3 M	92.2 K	1.59	0.91	7.3 M	5.8 M	9.4 M	2.7 M	3.5 M	4.6 M	2.75	1.67	2.05	0.0	0.0	0.0	4	11	100.0	100.0
1614	1395/09/02	3,170	-2.34	18.2 M	57.0 K	1.05	0.57	6.1 M	5.5 M	9.5 M	9.1 M	3.6 M	4.9 M	-1.5	1.53	1.95	0.0	0.0	0.0	3	2	100.0	100.0
1615	1395/09/01	3,202	-2.14	29.4 M	90.5 K	1.97	0.91	5.9 M	5.2 M	9.5 M	9.8 M	3.1 M	4.6 M	-1.67	1.71	2.05	0.0	0.0	0.0	5	3	100.0	100.0
1616	1395/08/29	3,271	-0.27	19.6 M	59.9 K	1.19	0.61	6.5 M	4.2 M	9.7 M	2.8 M	2.1 M	4.5 M	2.33	2.0	2.16	0.0	0.0	0.0	3	7	100.0	100.0
1617	1395/08/26	3,272	0.12	7.4 M	22.5 K	0.28	0.23	2.5 M	4.5 M	9.8 M	1.1 M	2.3 M	4.5 M	2.33	2.0	2.18	0.0	0.0	-270.1 K	3	7	100.0	100.0
1618	1395/08/25	3,262	0.0	19.6 M	59.9 K	0.8	0.62	6.5 M	7.1 M	10.0 M	2.8 M	4.0 M	4.6 M	2.33	1.78	2.17	0.0	0.0	-270.1 K	3	7	100.0	100.0
1619	1395/08/24	3,261	-0.12	13.0 M	39.9 K	0.43	0.41	4.3 M	6.9 M	10.0 M	2.6 M	4.0 M	4.6 M	1.67	1.71	2.15	0.0	0.0	-309.3 K	3	5	100.0	100.0
1620	1395/08/23	3,260	1.31	15.6 M	47.8 K	0.54	0.51	2.6 M	8.5 M	9.7 M	1.6 M	4.4 M	4.3 M	1.67	1.94	2.26	0.0	0.0	-681.1 K	6	10	100.0	100.0
1621	1395/08/22	3,250	6.98	26.1 M	81.0 K	0.78	0.88	8.7 M	9.8 M	10.3 M	3.7 M	4.7 M	4.5 M	2.33	2.07	2.3	0.0	0.0	-681.1 K	3	7	100.0	100.0
1622	1395/08/19	3,039	-2.81	53.0 M	174.5 K	2.28	2.0	17.7 M	10.6 M	9.9 M	17.7 M	4.8 M	4.5 M	1.0	2.2	2.2	0.0	0.0	-818.1 K	3	3	100.0	100.0
1623	1395/08/18	3,149	1.98	9.7 M	31.1 K	0.33	0.36	4.9 M	8.4 M	8.8 M	2.4 M	3.2 M	4.0 M	2.0	2.64	2.17	0.0	0.0	-1.6 M	2	4	100.0	100.0
1624	1395/08/17	3,099	2.01	40.7 M	131.8 K	0.78	1.57	13.6 M	9.7 M	8.7 M	4.5 M	3.6 M	4.0 M	3.0	2.73	2.18	0.0	0.0	-1.6 M	3	9	100.0	100.0
1625	1395/08/16	3,040	-0.98	7.3 M	24.1 K	0.14	0.27	2.4 M	19.6 M	8.3 M	1.2 M	7.7 M	3.9 M	2.0	2.54	2.11	0.0	0.0	-1.2 M	3	6	100.0	100.0
1626	1395/08/12	3,145	4.66	47.8 M	155.8 K	1.04	1.35	12.0 M	22.9 M	9.0 M	4.3 M	9.0 M	4.3 M	2.75	2.55	2.09	0.0	0.0	-1.3 M	4	11	100.0	100.0
1627	1395/08/11	3,006	-1.83	11.7 M	39.0 K	0.27	0.33	5.9 M	22.5 M	8.3 M	1.7 M	8.3 M	5.4 M	3.5	2.7	1.54	0.0	0.0	-7.6 M	2	7	100.0	100.0
1628	1395/08/10	3,050	1.6	38.3 M	125.0 K	0.7	1.13	12.8 M	21.7 M	8.1 M	4.8 M	9.0 M	5.2 M	2.67	2.4	1.55	0.0	0.0	-8.0 M	3	8	100.0	100.0
1629	1395/08/08	3,002	2.6	150.1 M	500.0 K	6.0	5.56	150.1 M	16.4 M	7.5 M	150.1 M	8.5 M	5.0 M	1.0	1.94	1.51	0.0	0.0	-8.1 M	1	1	100.0	100.0
1630	1395/08/05	2,926	-0.61	3.9 M	13.5 K	0.14	0.15	3.9 M	7.0 M	5.3 M	3.9 M	3.3 M	3.8 M	1.0	2.12	1.4	0.0	0.0	-8.1 M	1	1	100.0	100.0
1631	1395/08/04	3,000	4.82	20.6 M	70.0 K	0.77	0.79	6.9 M	7.3 M	5.0 M	2.1 M	3.4 M	3.4 M	3.33	2.16	1.46	0.0	0.0	-8.1 M	3	10	100.0	100.0
1632	1395/08/03	2,860	0.49	4.0 M	13.9 K	0.15	0.15	2.0 M	7.2 M	4.9 M	991.5 K	3.5 M	3.5 M	2.0	2.03	1.4	0.0	-1.1 M	-8.1 M	2	4	100.0	100.0
1633	1395/07/28	2,999	11.74	83.8 M	294.4 K	8.08	3.85	9.3 M	7.5 M	4.9 M	5.6 M	3.7 M	3.6 M	1.67	2.03	1.35	0.0	-1.1 M	-8.3 M	9	15	100.0	100.0
1634	1395/07/27	2,663	-1.0	6.8 M	25.3 K	0.61	0.34	3.4 M	4.8 M	4.2 M	1.1 M	2.1 M	3.4 M	3.0	2.23	1.24	0.0	-1.2 M	-8.3 M	2	6	100.0	100.0
1635	1395/07/26	2,740	1.33	24.1 M	89.5 K	3.84	1.24	8.0 M	3.8 M	4.2 M	4.0 M	1.7 M	3.5 M	2.0	2.19	1.2	0.0	-2.7 M	-8.3 M	3	6	100.0	100.0
1636	1395/07/24	2,710	0.3	9.1 M	33.7 K	1.49	0.48	3.7 M	2.0 M	3.9 M	1.8 M	1.2 M	3.4 M	2.04	1.7	1.13	-5.4 M	-2.7 M	-8.3 M	1	5	40.7	100.0
1637	1395/07/19	2,702	0.0	2.1 M	7.8 K	0.21	0.11	2.1 M	1.8 M	3.8 M	1.1 M	1.3 M	3.4 M	2.0	1.4	1.12	0.0	-2.2 M	-8.1 M	1	2	100.0	100.0
1638	1395/07/18	2,702	0.93	7.0 M	26.0 K	0.71	0.36	3.1 M	1.8 M	3.9 M	1.8 M	1.6 M	3.5 M	1.78	1.09	1.12	-783.3 K	-5.1 M	-8.1 M	2	4	88.8	100.0
1639	1395/07/14	2,800	2.19	13.0 M	48.7 K	1.17	0.69	1.4 M	1.7 M	3.9 M	868.7 K	1.5 M	3.5 M	1.61	1.12	1.11	-7.4 M	-5.0 M	-8.0 M	4	15	42.9	100.0
1640	1395/07/13	2,740	-0.07	58.1 K	212.0	0.0	0.0	58.1 K	2.8 M	4.0 M	58.1 K	2.3 M	3.8 M	1.0	1.2	1.03	0.0	-2.0 M	-7.7 M	1	1	100.0	100.0
1641	1395/07/12	2,740	-3.11	8.3 M	30.3 K	0.15	0.43	1.9 M	5.0 M	3.9 M	4.1 M	3.9 M	3.8 M	-2.24	1.3	1.04	-2.7 M	-2.7 M	-7.7 M	3	2	67.0	100.0
1642	1395/07/10	2,939	11.75	24.0 M	84.9 K	0.44	1.3	1.9 M	6.0 M	3.9 M	2.4 M	7.8 M	3.6 M	-1.29	-1.3	1.09	-14.7 M	-27.0 M	-7.5 M	5	10	38.8	100.0
1643	1395/07/06	2,630	2.57	5.1 M	19.2 K	0.1	0.28	2.5 M	6.6 M	4.1 M	1.0 M	7.2 M	3.7 M	2.5	-1.1	1.11	0.0	-25.8 M	-6.8 M	2	5	100.0	100.0
1644	1395/07/04	2,620	7.51	18.8 M	73.2 K	0.38	0.79	6.3 M	6.1 M	4.3 M	3.7 M	6.8 M	3.8 M	1.68	-1.11	1.14	7.6 M	-26.0 M	-6.8 M	3	3	100.0	59.6
1645	1395/07/03	2,453	-7.22	40.3 M	165.5 K	0.96	1.97	18.4 M	6.2 M	6.7 M	13.4 M	6.2 M	4.0 M	1.37	-1.0	1.68	-3.5 M	-27.5 M	-3.6 M	2	3	91.4	100.0
1646	1395/06/24	3,089	4.78	192.9 M	646.3 K	14.41	12.33	6.2 M	4.4 M	6.0 M	13.8 M	4.3 M	3.7 M	-2.21	1.03	1.63	-124.4 M	-26.8 M	-3.4 M	11	14	35.5	100.0
1647	1395/06/23	2,900	-2.09	18.1 M	61.5 K	1.43	1.15	3.1 M	3.2 M	5.8 M	1.5 M	1.4 M	2.3 M	2.04	2.28	2.55	-8.9 M	-2.0 M	3.0 M	3	12	51.0	100.0
1648	1395/06/21	3,050	-1.17	1.6 M	5.5 K	0.13	0.1	246.1 K	3.2 M	6.1 M	234.4 K	1.7 M	2.4 M	1.05	1.85	2.56	-902.2 K	-1.3 M	3.4 M	3	7	45.0	100.0
1649	1395/06/20	3,010	3.26	27.3 M	88.4 K	3.54	1.72	6.8 M	3.6 M	6.2 M	3.0 M	2.0 M	2.5 M	2.25	1.76	2.55	0.0	-1.1 M	3.5 M	4	9	100.0	100.0
1650	1395/06/17	3,000	7.14	18.0 M	61.9 K	3.48	1.23	2.6 M	2.3 M	5.8 M	1.0 M	1.6 M	2.4 M	2.57	1.49	2.48	0.0	-1.1 M	3.2 M	7	18	100.0	100.0
1651	1395/06/16	2,800	-0.11	1.9 M	6.9 K	0.41	0.12	1.9 M	2.2 M	6.1 M	965.9 K	3.1 M	2.7 M	2.0	-1.45	2.29	0.0	-1.1 M	3.2 M	1	2	100.0	100.0
1652	1395/06/15	2,800	-0.85	14.6 M	52.2 K	3.08	0.89	3.0 M	2.0 M	6.9 M	14.6 M	2.6 M	2.7 M	-4.86	-1.31	2.56	-5.6 M	-1.1 M	3.2 M	3	1	61.7	100.0
1653	1395/06/14	2,824	-2.62	617.6 K	2.2 K	0.12	0.04	617.6 K	2.7 M	6.6 M	617.6 K	2.2 M	2.5 M	1.0	1.22	2.65	0.0	0.0	3.5 M	1	1	100.0	100.0
1654	1395/06/13	2,900	2.58	493.0 K	1.7 K	0.08	0.03	493.0 K	2.7 M	6.6 M	493.0 K	2.1 M	2.5 M	1.0	1.3	2.66	0.0	0.0	3.4 M	1	1	100.0	100.0
1655	1395/06/10	2,827	-0.04	7.3 M	25.9 K	1.55	0.41	2.4 M	2.7 M	6.7 M	2.4 M	2.1 M	2.5 M	1.0	1.27	2.66	0.0	0.0	3.1 M	3	3	100.0	100.0
1656	1395/06/09	2,830	0.25	514.1 K	1.8 K	0.1	0.03	514.1 K	2.4 M	6.7 M	171.4 K	1.7 M	2.5 M	3.0	1.4	2.69	0.0	0.0	2.5 M	1	3	100.0	100.0
1657	1395/06/08	2,900	2.65	15.0 M	53.2 K	5.88	0.77	5.0 M	2.5 M	6.8 M	5.0 M	1.7 M	2.6 M	1.0	1.45	2.57	0.0	0.0	2.5 M	3	3	100.0	100.0
1658	1395/06/07	2,824	-0.6	3.5 M	12.3 K	0.65	0.17	1.7 M	1.5 M	6.5 M	1.2 M	879.3 K	2.7 M	1.5	1.67	2.39	0.0	0.0	2.4 M	2	3	100.0	100.0
1659	1395/06/06	2,900	-3.37	3.7 M	12.9 K	0.1	0.18	1.8 M	3.2 M	6.5 M	1.8 M	1.6 M	2.8 M	1.0	2.0	2.28	0.0	0.0	2.4 M	2	2	100.0	100.0
1660	1395/06/03	3,000	-0.3	1.0 M	3.5 K	0.03	0.05	519.2 K	16.2 M	6.5 M	346.1 K	3.5 M	2.8 M	1.5	4.65	2.31	0.0	14.4 M	2.4 M	2	3	100.0	100.0
1661	1395/06/02	3,002	-2.53	3.9 M	13.0 K	0.1	0.18	2.0 M	15.0 M	6.4 M	780.2 K	3.6 M	2.8 M	2.5	4.16	2.27	0.0	14.4 M	2.4 M	2	5	100.0	100.0
1662	1395/06/01	3,080	-0.52	1.1 M	3.6 K	0.02	0.05	1.1 M	14.9 M	6.5 M	560.7 K	3.8 M	2.9 M	2.0	3.89	2.24	0.0	15.0 M	2.4 M	1	2	100.0	100.0
1663	1395/05/31	3,080	2.87	18.9 M	61.0 K	0.46	0.73	9.4 M	14.6 M	6.5 M	3.1 M	3.7 M	2.9 M	3.0	3.96	2.23	0.0	15.0 M	2.4 M	2	6	100.0	100.0
1664	1395/05/30	3,000	6.42	169.0 M	564.4 K	18.96	9.89	33.8 M	13.3 M	6.4 M	5.1 M	3.4 M	3.5 M	6.63	3.95	1.8	72.2 M	15.0 M	2.2 M	5	19	100.0	57.3
1665	1395/05/27	2,814	-5.35	1.6 M	5.7 K	0.15	0.1	535.3 K	2.7 M	4.2 M	803.0 K	1.7 M	3.2 M	-1.5	1.65	1.31	0.0	-634.9 K	-1.4 M	3	2	100.0	100.0
1666	1395/05/25	2,814	-5.79	3.3 M	11.0 K	0.15	0.18	1.6 M	3.3 M	4.3 M	218.7 K	1.9 M	3.2 M	7.46	1.76	1.33	2.8 M	-634.9 K	-1.4 M	2	2	100.0	13.4
1667	1395/05/23	3,000	4.53	26.0 M	87.1 K	1.41	1.55	8.7 M	6.3 M	4.3 M	2.6 M	2.3 M	3.2 M	3.33	2.71	1.37	0.0	-1.2 M	-1.5 M	3	10	100.0	100.0
1668	1395/05/19	3,085	2.83	120.6 K	420.0	0.01	0.01	60.3 K	4.5 M	4.1 M	30.1 K	2.0 M	3.1 M	2.0	2.21	1.34	0.0	-1.2 M	-1.5 M	2	4	100.0	100.0
1669	1395/05/18	3,000	-2.57	13.4 M	44.6 K	0.76	0.82	1.8 M	4.8 M	4.2 M	1.9 M	2.2 M	3.2 M	-1.04	2.21	1.32	-6.0 M	-1.4 M	-1.5 M	4	7	55.1	100.0
1670	1395/05/17	3,000	1.73	13.2 M	42.9 K	0.6	0.82	3.3 M	5.6 M	4.2 M	2.6 M	2.3 M	3.1 M	1.25	2.43	1.35	0.0	-1.4 M	-1.2 M	4	5	100.0	100.0
1671	1395/05/16	3,000	11.03	54.7 M	185.5 K	3.86	4.27	18.2 M	5.9 M	4.1 M	2.7 M	2.3 M	3.1 M	6.67	2.55	1.34	0.0	-3.8 M	-1.2 M	3	20	100.0	100.0
1672	1395/05/12	2,702	1.01	9.8 M	35.4 K	0.59	0.83	1.6 M	3.1 M	3.3 M	1.1 M	2.3 M	3.1 M	1.5	1.34	1.05	0.0	-3.8 M	-1.2 M	6	9	100.0	100.0
1673	1395/05/10	2,800	-1.72	2.1 M	8.0 K	0.11	0.19	1.0 M	3.9 M	3.3 M	1.1 M	3.8 M	3.4 M	0.95	1.02	-1.01	-1.1 M	-4.3 M	-1.2 M	1	2	47.7	100.0
1674	1395/05/06	2,849	8.12	5.7 M	20.0 K	0.3	0.47	0.0	3.9 M	3.3 M	5.7 M	4.4 M	3.3 M	0.0	-1.11	-1.01	-5.7 M	-4.1 M	-1.2 M	0	1	0.0	100.0
1675	1395/05/05	2,599	8.97	29.1 M	110.3 K	2.35	2.95	4.2 M	3.7 M	3.1 M	2.4 M	4.1 M	3.1 M	1.73	-1.1	-1.01	-12.3 M	-2.9 M	-1.2 M	4	12	57.6	100.0
1676	1395/05/03	2,330	0.3	15.9 M	66.8 K	1.89	1.88	5.3 M	3.1 M	3.0 M	5.3 M	5.0 M	3.1 M	1.0	-1.61	-1.04	0.0	-464.0 K	-539.2 K	3	3	100.0	100.0
1677	1395/04/30	2,599	8.29	22.5 M	97.0 K	6.04	3.07	3.4 M	2.6 M	3.0 M	11.3 M	4.2 M	3.1 M	-3.34	-1.61	-1.03	-2.3 M	-567.6 K	-555.6 K	6	2	89.7	100.0
1678	1395/04/29	2,325	-3.53	14.1 M	58.8 K	0.88	1.81	3.5 M	1.9 M	2.9 M	7.1 M	2.2 M	2.7 M	-2.0	-1.14	1.07	0.0	-103.6 K	-439.6 K	4	2	100.0	100.0
1679	1395/04/28	2,410	0.42	241.0 K	1000.0	0.01	0.03	241.0 K	4.4 M	2.9 M	241.0 K	8.2 M	2.6 M	1.0	-1.87	1.1	0.0	-620.6 K	-439.6 K	1	1	100.0	100.0
1680	1395/04/27	2,400	-3.88	2.6 M	10.7 K	0.15	0.28	859.8 K	4.6 M	3.2 M	859.8 K	7.6 M	2.8 M	1.0	-1.64	1.12	0.0	-620.6 K	-439.6 K	3	3	100.0	100.0
1681	1395/04/26	2,400	-7.69	2.3 M	9.1 K	0.11	0.23	1.7 M	4.9 M	3.4 M	1.1 M	8.2 M	2.8 M	1.54	-1.69	1.23	-518.0 K	-620.6 K	-439.6 K	1	2	77.1	100.0
1682	1395/04/23	2,600	5.52	183.6 K	706.0	0.01	0.02	183.6 K	4.8 M	3.4 M	183.6 K	6.1 M	2.6 M	1.0	-1.27	1.3	0.0	-517.0 K	-541.8 K	1	1	100.0	100.0
1683	1395/04/22	2,585	-0.77	76.7 M	311.3 K	12.79	5.37	6.2 M	5.0 M	3.4 M	25.6 M	4.9 M	2.6 M	-4.14	1.02	1.29	-2.6 M	-517.0 K	-541.8 K	12	3	96.6	100.0
1684	1395/04/21	2,604	-3.3	9.2 M	35.4 K	1.96	0.62	4.6 M	3.2 M	2.6 M	3.1 M	1.6 M	4.0 M	1.5	2.0	-1.54	0.0	0.0	-9.6 M	2	3	100.0	100.0
1685	1395/04/20	2,700	2.31	2.1 M	7.8 K	0.47	0.13	1.0 M	2.4 M	2.4 M	1.0 M	1.1 M	4.0 M	1.0	2.1	-1.65	0.0	0.0	-9.6 M	2	2	100.0	100.0
1686	1395/04/19	2,602	0.0	15.6 M	59.3 K	8.0	1.05	3.9 M	2.2 M	2.5 M	2.0 M	1.0 M	3.8 M	2.0	2.1	-1.53	0.0	0.0	-9.6 M	4	8	100.0	100.0
1687	1395/04/15	2,602	0.08	4.1 M	15.9 K	2.23	0.28	4.1 M	1.1 M	2.5 M	689.7 K	602.5 K	4.0 M	6.0	1.78	-1.6	0.0	0.0	-9.6 M	1	6	100.0	100.0
1688	1395/04/14	2,600	-0.65	876.2 K	3.4 K	0.46	0.06	876.2 K	852.0 K	2.4 M	876.2 K	781.0 K	4.0 M	1.0	1.09	-1.68	0.0	0.0	-9.6 M	1	1	100.0	100.0
1689	1395/04/13	2,650	1.34	999.6 K	3.8 K	0.3	0.06	499.8 K	730.5 K	2.4 M	249.9 K	684.0 K	3.5 M	2.0	1.07	-1.44	0.0	-161.9 K	-9.8 M	2	4	100.0	100.0
1690	1395/04/12	2,580	-0.73	5.2 K	20.0	0.0	0.0	2.6 K	810.7 K	2.6 M	2.6 K	1.1 M	3.6 M	1.0	-1.37	-1.37	0.0	-1.1 M	-9.8 M	2	2	100.0	100.0
1691	1395/04/09	2,560	-3.69	3.6 M	13.9 K	0.85	0.23	1.2 M	930.6 K	2.7 M	1.2 M	1.1 M	3.5 M	1.0	-1.17	-1.32	0.0	-1.1 M	-9.9 M	3	3	100.0	100.0
1692	1395/04/08	2,650	-1.16	3.9 M	14.6 K	0.85	0.22	1.3 M	1.5 M	2.8 M	1.9 M	1.5 M	3.4 M	-1.5	1.01	-1.24	0.0	-1.1 M	-10.1 M	3	2	100.0	100.0
1693	1395/04/06	2,680	-0.04	1.1 M	4.0 K	0.13	0.06	135.5 K	1.7 M	3.3 M	360.2 K	1.4 M	3.6 M	-2.66	1.21	-1.09	-809.7 K	-1.1 M	-10.1 M	2	3	25.1	100.0
1694	1395/04/05	2,681	-0.37	8.1 M	30.3 K	0.69	0.45	895.6 K	2.7 M	3.5 M	1.6 M	2.2 M	3.6 M	-1.82	1.2	-1.01	-4.6 M	-975.9 K	-10.1 M	4	5	44.0	100.0
1695	1395/04/02	2,691	0.3	754.0 K	2.8 K	0.06	0.04	754.0 K	4.2 M	3.6 M	251.3 K	3.1 M	3.6 M	3.0	1.35	-1.01	0.0	-65.4 K	-9.9 M	1	3	100.0	100.0
1696	1395/03/30	2,750	2.57	8.2 M	30.7 K	0.63	0.46	7.9 M	4.6 M	3.6 M	4.1 M	2.9 M	3.7 M	1.92	1.59	-1.01	-327.2 K	-65.4 K	-9.9 M	1	2	96.0	100.0
1697	1395/03/29	2,680	-0.22	4.9 M	18.1 K	0.37	0.26	2.4 M	4.2 M	3.5 M	1.6 M	2.3 M	3.6 M	1.5	1.86	-1.04	0.0	-512.4 K	-9.8 M	2	3	100.0	100.0
1698	1395/03/26	2,674	-1.07	20.4 M	76.1 K	0.45	0.76	3.4 M	4.0 M	3.6 M	3.4 M	2.3 M	3.5 M	1.0	1.74	1.02	0.0	-512.4 K	-9.8 M	6	6	100.0	100.0
1699	1395/03/25	2,703	-0.95	24.7 M	91.6 K	0.6	0.96	6.2 M	4.0 M	7.3 M	4.9 M	9.2 M	5.1 M	1.25	-2.28	1.43	0.0	-37.1 M	-9.9 M	4	5	100.0	100.0
1700	1395/03/24	2,800	4.79	10.4 M	38.1 K	0.25	0.41	5.2 M	2.2 M	7.3 M	1.3 M	9.5 M	5.0 M	4.0	-4.26	1.45	0.0	-37.1 M	-9.9 M	2	8	100.0	100.0
1701	1395/03/22	2,671	0.64	4.9 M	18.4 K	0.12	0.2	2.4 M	1.9 M	7.3 M	703.1 K	9.8 M	5.3 M	3.36	-5.21	1.36	-2.6 M	-37.1 M	-9.9 M	1	7	47.9	100.0
1702	1395/03/19	2,631	-3.98	5.6 M	20.9 K	0.14	0.22	1.9 M	2.3 M	7.2 M	1.9 M	12.3 M	5.6 M	1.0	-5.24	1.28	0.0	-36.6 M	-9.8 M	3	3	100.0	100.0
1703	1395/03/17	2,700	-1.75	184.5 M	673.5 K	34.87	10.53	1.4 M	2.2 M	6.8 M	92.3 M	10.8 M	5.7 M	-68.34	-4.97	1.18	-183.2 M	-36.8 M	-9.8 M	1	2	0.7	100.0
1704	1395/03/16	2,750	1.36	2.6 M	9.3 K	0.34	0.15	852.7 K	2.2 M	6.8 M	1.3 M	846.3 K	3.8 M	-1.5	2.62	1.81	0.0	-806.8 K	-656.9 K	3	2	100.0	100.0
1705	1395/03/12	2,701	-0.48	8.9 M	32.9 K	1.44	0.51	3.0 M	3.3 M	6.9 M	1.3 M	1.1 M	3.7 M	2.33	3.02	1.86	0.0	-831.8 K	-732.0 K	3	7	100.0	100.0
1706	1395/03/11	2,714	0.04	7.4 M	27.3 K	1.4	0.43	7.4 M	3.0 M	7.0 M	2.5 M	1.0 M	3.5 M	3.0	3.03	1.99	0.0	-1.4 M	-1.1 M	1	3	100.0	100.0
1707	1395/03/10	2,713	0.04	2.4 M	8.7 K	0.2	0.14	767.1 K	2.4 M	6.9 M	474.7 K	808.5 K	3.5 M	1.62	2.99	1.99	-839.1 K	-2.0 M	-1.4 M	2	5	64.6	100.0
1708	1395/03/08	2,712	0.15	5.0 M	18.3 K	0.34	0.28	1.8 M	4.8 M	7.2 M	355.1 K	1.8 M	3.6 M	5.0	2.69	2.0	-3.2 M	-2.0 M	-1.4 M	1	14	35.7	100.0
1709	1395/03/05	2,706	-3.36	13.6 M	50.1 K	1.04	0.68	4.5 M	4.9 M	7.2 M	2.7 M	2.5 M	4.1 M	1.65	1.94	1.76	-125.0 K	-1.4 M	-1.4 M	3	5	99.1	100.0
1710	1395/03/04	2,800	0.0	2.8 M	10.1 K	0.2	0.14	168.0 K	4.0 M	7.7 M	705.7 K	2.4 M	4.5 M	-4.2	1.67	1.71	-2.7 M	-1.4 M	-1.4 M	1	4	6.0	100.0
1711	1395/03/03	2,800	-1.72	2.9 M	10.5 K	0.22	0.14	0.0	4.3 M	7.5 M	589.0 K	2.7 M	4.6 M	0.0	1.62	1.63	-2.9 M	-882.3 K	-1.2 M	0	5	0.0	100.0
1712	1395/03/01	2,800	3.55	38.5 M	135.2 K	4.14	1.97	6.3 M	4.1 M	7.4 M	5.5 M	3.0 M	4.8 M	1.14	1.34	1.54	-847.2 K	-293.3 K	-1.1 M	6	7	97.8	100.0
1713	1395/02/29	2,706	1.61	17.2 M	63.4 K	0.4	0.84	4.2 M	3.1 M	7.0 M	1.9 M	1.8 M	4.5 M	2.18	1.76	1.55	-520.9 K	-123.8 K	-1.0 M	4	9	97.0	100.0
1714	1395/02/26	2,665	-0.15	5.9 M	22.1 K	0.14	0.3	1.5 M	17.5 M	8.1 M	2.0 M	10.6 M	5.5 M	-1.33	1.65	1.48	0.0	-308.5 K	-1.0 M	4	3	100.0	100.0
1715	1395/02/22	2,670	1.44	4.7 M	17.7 K	0.12	0.24	4.6 M	22.8 M	8.7 M	2.4 M	10.9 M	5.5 M	1.96	2.1	1.57	-98.2 K	-308.5 K	-1.0 M	1	2	97.9	100.0
1716	1395/02/21	2,632	-3.24	614.8 K	2.3 K	0.02	0.03	614.8 K	22.5 M	8.4 M	614.8 K	11.3 M	5.5 M	1.0	1.99	1.52	0.0	-288.8 K	-1.0 M	1	1	100.0	100.0
1717	1395/02/20	2,631	-2.19	15.7 M	57.8 K	0.36	0.81	3.9 M	22.5 M	7.9 M	1.6 M	11.3 M	5.5 M	2.5	1.99	1.44	0.0	-288.8 K	-1.0 M	4	10	100.0	100.0
1718	1395/02/19	2,690	-0.37	184.4 M	685.6 K	26.77	17.75	91.5 M	15.3 M	8.0 M	46.1 M	16.6 M	6.0 M	1.98	-1.08	1.34	-1.4 M	-288.8 K	-1.0 M	2	4	99.2	100.0
1719	1395/02/18	2,700	3.85	1.7 M	6.1 K	0.24	0.16	1.7 M	2.6 M	4.1 M	828.6 K	3.1 M	3.3 M	2.0	-1.2	1.26	0.0	-93.6 K	-947.6 K	1	2	100.0	100.0
1720	1395/02/15	2,600	3.59	1.2 M	4.7 K	0.15	0.12	1.2 M	2.3 M	4.1 M	1.2 M	2.9 M	3.3 M	1.0	-1.24	1.26	0.0	-394.2 K	-947.6 K	1	1	100.0	100.0
1721	1395/02/13	2,510	-5.25	1.0 M	4.0 K	0.11	0.1	1.0 M	2.3 M	4.2 M	1.0 M	1.8 M	3.3 M	1.0	1.27	1.27	0.0	-1.9 M	-1.1 M	1	1	100.0	100.0
1722	1395/02/12	2,700	-1.24	27.4 M	103.5 K	6.58	2.79	3.0 M	2.3 M	4.3 M	5.5 M	1.8 M	3.3 M	-1.8	1.29	1.27	0.0	-3.2 M	-1.2 M	9	5	100.0	100.0
1723	1395/02/11	2,751	-0.83	2.7 M	9.7 K	0.43	0.25	2.2 M	1.0 M	4.6 M	1.3 M	932.3 K	3.2 M	1.65	1.11	1.44	-468.2 K	-3.3 M	-1.2 M	1	2	82.3	100.0
1724	1395/02/08	2,800	3.02	2.2 M	8.0 K	0.12	0.2	354.4 K	2.0 M	4.6 M	737.2 K	1.2 M	3.2 M	-2.08	1.66	1.44	-1.5 M	-3.7 M	-1.3 M	2	3	32.1	100.0
1725	1395/02/07	2,720	0.0	9.0 M	33.3 K	0.53	0.81	1.5 M	7.3 M	4.9 M	753.5 K	3.1 M	3.4 M	1.93	2.36	1.45	-7.6 M	-3.4 M	-1.3 M	1	12	16.1	100.0
1726	1395/02/06	2,721	0.78	7.4 M	27.1 K	0.47	0.64	816.3 K	6.3 M	5.0 M	1.5 M	4.2 M	4.1 M	-1.81	1.48	1.22	-6.6 M	-1.9 M	-850.0 K	1	5	11.1	100.0
1727	1395/01/31	2,700	-2.24	156.3 K	579.0	0.01	0.01	0.0	6.2 M	5.1 M	156.3 K	4.9 M	4.5 M	0.0	1.29	1.15	-156.3 K	-549.8 K	-441.8 K	0	1	0.0	100.0
1728	1395/01/30	2,800	4.4	11.8 M	42.8 K	0.44	0.94	4.6 M	5.0 M	5.1 M	3.0 M	4.2 M	4.6 M	1.56	1.2	1.12	-2.6 M	-518.6 K	-463.7 K	2	4	78.0	100.0
1729	1395/01/29	2,630	-0.57	61.7 M	230.0 K	4.57	7.97	10.3 M	7.8 M	5.2 M	8.8 M	7.0 M	4.8 M	1.17	1.12	1.08	0.0	0.0	-286.3 K	6	7	100.0	100.0
1730	1395/01/28	2,640	-4.69	3.9 M	14.9 K	0.31	0.49	1.3 M	6.5 M	3.8 M	1.3 M	5.5 M	3.7 M	1.0	1.18	1.05	0.0	-15.1 K	-312.3 K	3	3	100.0	100.0
1731	1395/01/24	2,770	0.73	147.9 K	534.0	0.01	0.02	147.9 K	6.8 M	4.2 M	147.9 K	6.2 M	4.0 M	1.0	1.1	1.06	0.0	-15.1 K	-343.6 K	1	1	100.0	100.0
1732	1395/01/22	2,671	-7.55	9.7 M	35.2 K	0.8	1.06	1.9 M	5.5 M	4.4 M	1.6 M	6.0 M	4.2 M	1.2	-1.08	1.06	0.0	-15.1 K	-381.7 K	5	6	100.0	100.0
1733	1395/01/21	2,750	-4.84	58.0 M	200.7 K	19.55	21.24	29.0 M	6.4 M	5.3 M	29.0 M	8.0 M	5.2 M	1.0	-1.25	1.02	0.0	-15.1 K	-429.5 K	2	2	100.0	100.0
1734	1395/01/18	2,890	0.0	75.7 K	262.0	0.02	0.02	0.0	1.4 M	1.4 M	75.7 K	1.5 M	1.5 M	0.0	-1.11	-1.11	-75.7 K	-15.1 K	-490.8 K	0	1	0.0	100.0
1735	1395/01/17	2,890	-0.48	646.8 K	2.2 K	0.18	0.18	323.4 K	1.4 M	1.4 M	646.8 K	1.5 M	1.7 M	-2.0	-1.09	-1.2	0.0	0.0	-560.0 K	2	1	100.0	100.0
1736	1395/01/16	2,900	-2.65	3.1 M	10.7 K	0.81	0.81	780.1 K	1.6 M	1.6 M	1.6 M	1.8 M	1.8 M	-2.0	-1.1	-1.1	0.0	-672.0 K	-672.0 K	4	2	100.0	100.0
1737	1395/01/14	2,911	-3.03	2.3 M	7.6 K	0.5	0.5	1.1 M	2.1 M	2.1 M	1.1 M	1.8 M	1.8 M	1.0	1.19	1.19	0.0	-840.0 K	-840.0 K	2	2	100.0	100.0
1738	1395/01/11	3,000	-0.07	9.2 M	30.6 K	4.13	4.13	3.1 M	2.7 M	2.7 M	2.3 M	2.0 M	2.0 M	1.33	1.33	1.33	0.0	-1.1 M	-1.1 M	3	4	100.0	100.0
1739	1395/01/10	3,002	-10.65	1.4 M	4.8 K	0.48	0.48	1.4 M	1.4 M	1.4 M	720.9 K	1.6 M	1.6 M	2.0	-1.11	-1.11	0.0	-1.7 M	-1.7 M	1	2	100.0	100.0
1740	1395/01/07	3,360	2.85	3.4 M	10.0 K	1	1	0.0	0.0	0.0	3.4 M	3.4 M	3.4 M	0.0	0.0	0.0	-3.4 M	-3.4 M	-3.4 M	0	1	0.0	100.0

سوابق تکمیلی واحیا