تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار واحیا سوابق تکمیلی واحیا نمودارهای جریانات نقدینگی واحیا نمودار تکنیکال واحیا اندیکاتورهای واحیا تحلیلگر جریانات نقدینگی واحیا خرید اشتراک
ورود/عضویت

سوابق واحیا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 6,930 6,930 6,930 6,930 2.97 6,750 0.3 0.0 679.47 K 470.87 M 0.72 0.48 70.57 70.57 83.07 M 15.82 M 5.25 0.0
2 1403/06/20 6,890 6,890 6,890 6,890 2.99 6,730 0.6 0.0 1.21 M 831.18 M 1.45 0.82 100.0 98.74 103.9 M 35.68 M 2.91 10.5 M
3 1403/06/19 6,830 6,830 6,830 6,830 2.86 6,690 0.75 0.0 1.85 M 1.26 B 2.75 1.3 78.38 100.0 76.17 M 50.54 M 1.51 -273.2 M
4 1403/06/18 6,820 6,820 6,820 6,820 2.87 6,640 0.15 0.0 408.68 K 278.72 M 0.62 0.29 100.0 100.0 92.91 M 14.67 M 6.33 0.0
5 1403/06/17 6,810 6,810 6,810 6,810 2.87 6,630 0.15 0.0 190.15 K 129.49 M 0.2 0.13 100.0 100.0 129.49 M 7.62 M 17.0 0.0
6 1403/06/13 6,730 6,730 6,730 6,730 1.97 6,620 0.3 0.0 1.06 M 711.51 M 1.13 0.71 81.08 100.0 72.11 M 25.41 M 2.84 -134.6 M
7 1403/06/11 6,720 6,720 6,720 6,720 1.97 6,600 0.15 0.0 641.14 K 430.84 M 0.68 0.43 100.0 100.0 107.71 M 16.57 M 6.5 0.0
8 1403/06/10 6,700 6,700 6,700 6,700 1.98 6,590 0.3 0.0 1.06 M 710.47 M 1.22 0.68 98.4 100.0 139.82 M 27.33 M 5.12 -11.38 M
9 1403/06/07 6,690 6,690 6,690 6,690 1.98 6,570 0.15 0.0 361.61 K 241.92 M 0.4 0.21 100.0 100.0 120.96 M 12.73 M 9.5 0.0
10 1403/06/06 6,660 6,660 6,660 6,660 1.99 6,560 0.46 0.0 1.64 M 1.09 B 0.46 0.84 100.0 100.0 84.17 M 60.79 M 1.38 0.0
11 1403/06/05 6,640 6,640 6,640 6,640 2.0 6,530 0.31 0.0 967.16 K 642.2 M 0.28 0.44 100.0 100.0 80.27 M 17.84 M 4.5 0.0
12 1403/06/03 6,630 6,630 6,630 6,630 2.0 6,510 0.15 0.0 711.23 K 471.55 M 0.21 0.32 100.0 97.28 94.31 M 26.98 M 3.5 12.84 M
13 1403/05/29 6,610 6,610 6,610 6,610 1.85 6,500 0.15 0.0 675.16 K 446.28 M 0.21 0.3 100.0 100.0 89.26 M 13.95 M 6.4 0.0
14 1403/05/28 6,600 6,600 6,600 6,600 1.85 6,490 0.15 0.0 493.63 K 325.79 M 0.15 0.22 100.0 92.94 108.6 M 23.29 M 4.66 23.0 M
15 1403/05/24 6,480 6,480 6,480 6,480 0.93 6,480 0.93 0.0 14.93 M 9.67 B 43.47 9.81 86.6 93.45 837.86 M 66.97 M 12.51 -662.75 M
16 1403/05/23 6,360 6,360 6,360 6,360 -0.93 6,420 0.0 0.0 415.0 K 263.94 M 1.44 0.26 100.0 100.0 87.98 M 87.98 M 1.0 0.0
17 1403/05/22 6,360 6,360 6,360 6,360 -0.93 6,420 0.0 0.0 409.99 K 260.75 M 0.55 0.26 100.0 100.0 32.59 M 86.92 M -2.67 0.0
18 1403/05/21 6,360 6,360 6,360 6,360 -0.93 6,420 0.0 0.0 185.27 K 117.83 M 0.21 0.1 100.0 100.0 14.73 M 39.28 M -2.67 0.0
19 1403/05/20 6,360 6,360 6,360 6,360 -0.93 6,420 0.0 0.0 438.64 K 278.98 M 0.52 0.23 100.0 100.0 39.85 M 46.5 M -1.17 0.0
20 1403/05/16 6,360 6,360 6,360 6,360 -0.93 6,420 0.0 0.0 268.46 K 170.74 M 0.32 0.11 100.0 100.0 15.52 M 56.91 M -3.67 0.0
21 1403/05/15 6,360 6,360 6,360 6,360 -0.93 6,420 0.0 0.0 143.52 K 91.28 M 0.11 0.06 100.0 100.0 11.41 M 91.28 M -8.0 0.0
22 1403/05/14 6,390 6,390 6,390 6,390 -0.93 6,420 -0.47 0.0 2.69 M 1.72 B 3.13 1.0 100.0 100.0 245.62 M 107.46 M 2.29 0.0
23 1403/05/08 6,610 6,610 6,610 6,610 2.96 6,450 0.47 0.0 861.78 K 569.64 M 0.71 0.32 100.0 100.0 94.94 M 18.99 M 5.0 0.0
24 1403/05/06 6,600 6,600 6,600 6,600 2.96 6,420 0.16 0.0 292.79 K 193.24 M 0.16 0.1 100.0 100.0 96.62 M 8.05 M 12.0 0.0
25 1403/05/03 6,590 6,590 6,590 6,590 2.97 6,410 0.16 0.0 266.12 K 175.38 M 0.09 0.08 100.0 100.0 43.84 M 12.53 M 3.5 0.0
26 1403/05/02 6,510 6,510 6,510 6,510 2.84 6,400 1.11 0.0 2.35 M 1.53 B 0.62 0.75 100.0 6.43 90.04 M 7.03 M 12.81 1.43 B
27 1403/05/01 6,500 6,500 6,500 6,500 2.85 6,330 0.16 0.0 532.99 K 346.45 M 0.14 0.16 100.0 100.0 86.61 M 16.5 M 5.25 0.0
28 1403/04/31 6,430 6,430 6,430 6,430 2.88 6,320 1.12 0.0 2.66 M 1.71 B 0.73 0.84 100.0 24.43 95.07 M 13.07 M 7.28 1.29 B
29 1403/04/30 6,340 6,340 6,340 6,340 2.92 6,250 1.46 0.0 3.32 M 2.11 B 1.08 1.08 100.0 39.51 100.38 M 27.76 M 3.62 1.28 B
30 1403/04/27 6,160 6,160 6,160 6,160 2.84 6,160 2.84 0.0 6.39 M 3.93 B 3.46 2.06 96.87 6.04 86.6 M 11.32 M 7.65 3.57 B
31 1403/04/24 6,000 6,000 6,000 6,000 2.92 5,990 2.74 0.0 6.16 M 3.69 B 6.9 2.03 95.13 2.54 94.97 M 6.69 M 14.19 3.42 B
32 1403/04/23 5,970 5,970 5,970 5,970 2.93 5,830 0.52 0.0 950.93 K 567.71 M 1.12 0.32 100.0 97.39 81.1 M 22.12 M 3.67 14.82 M
33 1403/04/20 5,930 5,930 5,930 5,930 2.95 5,800 0.69 0.0 1.38 M 815.45 M 0.96 0.46 100.0 100.0 81.55 M 35.45 M 2.3 0.0
34 1403/04/19 5,920 5,920 5,920 5,920 2.96 5,760 0.17 0.0 471.21 K 278.96 M 0.27 0.15 100.0 100.0 92.99 M 17.43 M 5.33 0.0
35 1403/04/18 5,910 5,910 5,910 5,910 2.96 5,750 0.17 0.0 269.39 K 159.21 M 0.07 0.08 100.0 100.0 79.6 M 6.63 M 12.0 0.0
36 1403/04/17 5,870 5,870 5,870 5,870 2.98 5,740 0.7 0.0 1.4 M 820.34 M 0.33 0.41 100.0 100.0 82.03 M 32.81 M 2.5 0.0
37 1403/04/16 5,850 5,850 5,850 5,850 2.99 5,700 0.35 0.0 740.16 K 432.99 M 0.14 0.19 100.0 100.0 72.17 M 18.83 M 3.83 0.0
38 1403/04/13 5,730 5,730 5,730 5,730 2.87 5,680 1.97 0.0 4.32 M 2.47 B 0.94 1.18 95.37 5.08 90.78 M 6.28 M 14.45 2.23 B
39 1403/04/12 5,600 5,680 5,600 5,680 2.9 5,570 0.91 1.43 2.0 M 1.13 B 0.38 0.56 100.0 99.75 141.71 M 47.12 M 3.01 2.84 M
40 1403/04/11 5,530 5,590 5,480 5,580 -1.06 5,520 -2.13 2.01 11.52 M 6.36 B 3.0 3.75 72.2 62.94 90.05 M 95.31 M -1.06 589.49 M
41 1403/04/10 5,550 5,550 5,540 5,540 -2.98 5,640 -1.23 0.18 2.5 M 1.38 B 0.68 0.81 100.0 100.0 69.25 M 230.82 M -3.33 0.0
42 1403/04/09 5,620 5,810 5,580 5,790 0.87 5,710 -0.52 4.12 5.22 M 2.98 B 1.6 1.67 99.14 99.04 75.67 M 81.9 M -1.08 2.85 M
43 1403/04/06 5,820 5,820 5,720 5,800 1.58 5,740 0.53 1.75 1.83 M 1.06 B 0.6 0.45 88.07 89.09 37.41 M 18.19 M 2.06 -10.87 M
44 1403/04/04 5,700 5,730 5,670 5,730 1.96 5,710 1.6 1.06 5.07 M 2.9 B 2.27 1.3 51.67 11.23 48.42 M 13.6 M 3.56 1.17 B
45 1403/04/03 5,600 5,650 5,600 5,650 1.99 5,620 1.44 0.89 4.61 M 2.6 B 1.72 1.18 34.29 45.78 30.79 M 29.07 M 1.06 -299.07 M
46 1403/03/29 5,500 5,500 5,330 5,330 -1.84 5,340 -1.66 3.19 1.64 M 876.97 M 0.49 0.4 92.31 92.04 22.49 M 44.84 M -1.99 2.35 M
47 1403/03/27 5,430 5,540 5,420 5,420 -1.99 5,430 -1.81 2.21 3.17 M 1.72 B 1.14 0.76 73.22 91.43 46.64 M 49.15 M -1.05 -313.32 M
48 1403/03/23 5,650 5,700 5,610 5,610 -1.75 5,630 -1.4 1.6 719.32 K 404.66 M 0.25 0.16 73.51 100.0 17.5 M 13.49 M 1.3 -107.2 M
49 1403/03/22 5,810 5,820 5,630 5,750 0.7 5,710 0.0 3.37 1.05 M 596.76 M 0.32 0.23 78.99 36.38 24.81 M 7.24 M 3.43 254.25 M
50 1403/03/21 5,600 5,710 5,600 5,680 1.43 5,710 1.96 1.96 6.86 M 3.92 B 2.93 1.59 65.79 43.18 161.0 M 49.73 M 3.24 885.34 M
51 1403/03/20 5,590 5,700 5,590 5,600 -1.75 5,600 -1.75 1.97 5.08 M 2.85 B 2.27 1.19 56.41 86.89 44.58 M 42.63 M 1.05 -867.43 M
52 1403/03/19 5,700 5,700 5,700 5,700 -1.89 5,700 -1.89 0.0 235.73 K 134.37 M 0.06 0.05 100.0 100.0 22.39 M 22.39 M 1.0 0.0
53 1403/03/16 6,000 6,000 5,790 5,790 -1.86 5,810 -1.53 3.63 1.3 M 757.47 M 0.32 0.29 84.71 50.46 32.08 M 34.75 M -1.08 259.44 M
54 1403/03/13 6,090 6,120 5,890 5,890 -2.0 5,900 -1.83 3.9 2.78 M 1.64 B 0.77 0.61 93.86 96.39 49.6 M 58.49 M -1.18 -41.45 M
55 1403/03/12 5,900 6,090 5,880 6,090 1.84 6,010 0.5 3.57 2.3 M 1.38 B 0.67 0.47 33.96 60.13 17.37 M 17.3 M 1.0 -361.5 M
56 1403/03/09 5,820 5,980 5,820 5,980 1.87 5,980 1.87 2.75 4.57 M 2.73 B 1.47 0.86 86.36 29.9 98.22 M 21.48 M 4.57 1.54 B
57 1403/03/08 5,680 5,880 5,680 5,880 1.91 5,870 1.73 3.52 9.6 M 5.64 B 4.09 1.73 85.21 26.47 111.72 M 31.09 M 3.59 3.31 B
58 1403/03/07 5,770 5,770 5,770 5,770 -1.87 5,770 -1.87 0.0 1.23 M 709.43 M 0.2 0.2 100.0 73.8 54.57 M 23.8 M 2.29 185.91 M
59 1403/03/06 5,880 5,880 5,880 5,880 -2.0 5,880 -2.0 0.0 270.33 K 158.95 M 0.04 0.04 100.0 100.0 19.87 M 39.74 M -2.0 0.0
60 1403/03/05 6,090 6,090 5,980 5,980 -1.97 6,000 -1.64 1.84 1.39 M 832.93 M 0.19 0.22 78.41 100.0 20.41 M 41.65 M -2.04 -179.8 M
61 1403/03/01 6,210 6,260 6,040 6,150 -0.16 6,100 -0.97 3.64 3.03 M 1.85 B 0.4 0.48 70.26 28.54 33.35 M 24.01 M 1.39 772.24 M
62 1403/02/30 6,290 6,300 6,030 6,220 0.16 6,160 -0.81 4.48 5.82 M 3.58 B 0.79 0.95 69.73 73.03 27.17 M 23.58 M 1.15 -117.98 M
63 1403/02/29 6,210 6,210 6,170 6,210 2.99 6,210 2.99 0.65 19.77 M 12.28 B 4.45 3.71 86.73 20.67 112.06 M 39.03 M 2.87 8.11 B
64 1403/02/26 6,060 6,190 5,980 6,190 0.49 6,030 -2.11 3.51 2.34 M 1.41 B 0.5 0.43 92.14 53.29 27.69 M 14.76 M 1.88 548.83 M
65 1403/02/25 6,110 6,310 6,110 6,170 -0.64 6,160 -0.81 3.27 4.94 M 3.04 B 1.14 0.92 75.34 97.4 60.32 M 67.35 M -1.12 -671.06 M
66 1403/02/24 6,500 6,500 6,210 6,210 -2.97 6,210 -2.97 4.67 4.7 M 2.92 B 1.1 0.88 65.96 46.8 36.33 M 50.6 M -1.39 559.3 M
67 1403/02/23 6,600 6,600 6,370 6,370 -2.9 6,400 -2.44 3.61 5.2 M 3.33 B 1.33 1.01 71.17 72.44 41.56 M 46.38 M -1.12 -42.47 M
68 1403/02/22 6,600 6,600 6,560 6,560 -2.96 6,560 -2.96 0.61 5.03 M 3.3 B 1.48 1.0 24.43 28.92 21.21 M 38.16 M -1.8 -148.21 M
69 1403/02/18 6,740 6,900 6,700 6,730 -0.44 6,760 0.0 2.99 3.37 M 2.28 B 0.98 0.69 25.88 70.27 19.02 M 48.51 M -2.55 -1.01 B
70 1403/02/17 6,870 6,870 6,720 6,730 -2.75 6,760 -2.31 2.23 3.3 M 2.23 B 0.73 0.69 63.68 48.83 24.1 M 22.71 M 1.06 331.6 M
71 1403/02/16 7,100 7,100 6,870 6,920 -1.42 6,920 -1.42 3.35 4.52 M 3.13 B 0.71 0.96 76.93 21.29 40.09 M 13.58 M 2.95 1.74 B
72 1403/02/12 6,860 7,130 6,860 7,060 1.88 7,020 1.3 3.94 3.38 M 2.37 B 0.39 0.74 99.62 84.87 42.94 M 17.81 M 2.41 349.77 M
73 1403/02/11 7,210 7,210 6,870 6,910 -2.26 6,930 -1.98 4.95 2.4 M 1.66 B 0.23 0.52 63.22 72.6 19.12 M 22.78 M -1.19 -155.88 M
74 1403/02/10 7,090 7,220 6,970 6,990 -1.41 7,070 -0.28 3.59 3.52 M 2.49 B 0.34 0.77 79.35 27.24 31.31 M 15.39 M 2.03 1.3 B
75 1403/02/09 7,290 7,290 7,080 7,160 -1.78 7,090 -2.74 2.97 8.77 M 6.22 B 0.9 2.08 30.85 93.66 14.87 M 82.02 M -5.52 -3.91 B
76 1403/02/08 7,260 7,470 7,260 7,260 -2.94 7,290 -2.54 2.89 13.58 M 9.9 B 1.9 3.76 47.68 44.45 18.29 M 59.45 M -3.25 319.21 M
77 1403/02/05 7,530 7,680 7,450 7,450 -2.99 7,480 -2.6 3.09 14.48 M 10.83 B 3.06 4.63 23.97 73.56 27.04 M 256.98 M -9.51 -5.37 B
78 1403/02/04 7,870 7,870 7,600 7,670 -0.39 7,680 -0.26 3.55 12.32 M 9.46 B 4.15 4.56 13.83 35.11 27.26 M 67.79 M -2.49 -2.01 B
79 1403/02/03 7,670 7,700 7,610 7,700 2.94 7,700 2.94 1.18 2.54 M 1.95 B 0.7 0.86 100.0 99.96 62.95 M 67.27 M -1.07 770.0 K
80 1403/01/28 7,540 7,540 7,480 7,480 -0.93 7,480 -0.93 0.8 5.85 M 4.37 B 1.96 2.01 11.18 92.3 20.38 M 82.37 M -4.04 -3.55 B
81 1403/01/27 7,540 7,600 7,540 7,600 -0.13 7,550 -0.79 0.8 572.43 K 432.0 M 0.16 0.19 82.6 100.0 16.22 M 17.28 M -1.07 -75.15 M
82 1403/01/20 7,780 7,780 7,420 7,600 -0.39 7,610 -0.26 4.85 2.39 M 1.82 B 0.72 0.74 44.85 100.0 27.18 M 42.27 M -1.56 -1.0 B
83 1403/01/19 7,700 7,710 7,580 7,630 -2.3 7,630 -2.3 1.72 3.51 M 2.68 B 1.12 1.07 22.06 100.0 19.71 M 58.27 M -2.96 -2.09 B
84 1403/01/18 8,050 8,070 7,780 7,780 -2.99 7,810 -2.62 3.73 5.7 M 4.45 B 2.65 1.81 13.58 99.83 21.6 M 72.89 M -3.38 -3.84 B
85 1403/01/15 8,020 8,190 7,910 8,010 -1.6 8,020 -1.47 3.54 2.75 M 2.2 B 1.42 0.84 19.35 100.0 20.31 M 35.55 M -1.75 -1.78 B
86 1403/01/14 8,110 8,250 8,100 8,120 -2.75 8,140 -2.51 1.85 3.45 M 2.81 B 1.89 1.05 20.48 90.81 22.99 M 52.0 M -2.26 -1.97 B
87 1403/01/11 8,250 8,400 8,200 8,270 -1.43 8,350 -0.48 2.44 1.26 M 1.05 B 0.72 0.37 16.06 91.84 15.4 M 23.62 M -1.53 -799.16 M
88 1403/01/08 8,240 8,430 8,240 8,400 1.94 8,390 1.82 2.31 2.53 M 2.12 B 1.35 0.75 5.13 48.99 9.07 M 14.63 M -1.61 -929.63 M
89 1403/01/07 8,140 8,300 8,140 8,290 0.36 8,240 -0.24 1.97 765.04 K 630.03 M 0.36 0.22 37.73 100.0 16.98 M 20.32 M -1.2 -392.3 M
90 1403/01/06 8,280 8,310 8,210 8,230 -0.24 8,260 0.12 1.22 1.69 M 1.39 B 0.76 0.43 45.18 100.0 19.05 M 46.39 M -2.43 -762.82 M
91 1403/01/05 8,030 8,320 8,030 8,320 2.97 8,250 2.1 3.61 2.9 M 2.39 B 1.52 0.72 35.7 93.04 25.86 M 41.19 M -1.59 -1.37 B
92 1402/12/28 7,790 8,230 7,790 8,080 0.87 8,080 0.87 5.65 866.69 K 700.27 M 0.32 0.21 64.85 98.21 17.47 M 15.63 M 1.12 -233.65 M
93 1402/12/21 7,860 8,200 7,860 7,980 -1.24 8,010 -0.87 4.33 3.15 M 2.52 B 1.12 0.77 16.12 93.68 16.96 M 27.18 M -1.6 -1.96 B
94 1402/12/20 7,670 8,110 7,670 8,070 2.41 8,080 2.54 5.74 2.09 M 1.69 B 0.54 0.46 43.51 93.87 40.85 M 36.06 M 1.13 -851.1 M
95 1402/12/16 7,620 8,000 7,620 7,870 0.9 7,880 1.03 4.99 2.11 M 1.66 B 0.47 0.45 28.16 99.01 22.28 M 24.55 M -1.1 -1.18 B
96 1402/12/15 7,950 7,980 7,730 7,730 -0.39 7,800 0.52 3.23 1.33 M 1.04 B 0.27 0.26 58.86 96.81 21.13 M 31.49 M -1.49 -395.09 M
97 1402/12/14 7,950 7,950 7,690 7,910 2.46 7,760 0.52 3.38 4.82 M 3.74 B 0.93 0.92 55.73 84.72 42.59 M 56.65 M -1.33 -1.09 B
98 1402/12/13 7,670 7,780 7,640 7,780 2.91 7,720 2.12 1.83 3.74 M 2.89 B 0.7 0.69 79.37 76.08 46.86 M 29.34 M 1.6 95.24 M
99 1402/12/12 7,510 7,670 7,500 7,510 0.0 7,560 0.67 2.27 7.26 M 5.48 B 1.64 1.36 36.77 57.81 35.38 M 63.41 M -1.79 -1.15 B
100 1402/12/09 7,330 7,720 7,330 7,500 0.0 7,510 0.13 5.32 5.23 M 3.93 B 1.19 0.93 20.32 13.84 29.56 M 18.12 M 1.63 254.35 M
101 1402/12/08 7,530 7,550 7,440 7,550 -0.66 7,500 -1.32 1.48 3.83 M 2.87 B 0.87 0.63 20.52 74.65 26.8 M 44.7 M -1.67 -1.56 B
102 1402/12/07 7,780 7,850 7,530 7,530 -2.96 7,600 -2.06 4.25 5.84 M 4.44 B 1.49 0.92 20.94 55.7 18.58 M 61.76 M -3.32 -1.54 B
103 1402/12/05 7,960 7,960 7,730 7,780 -2.26 7,760 -2.51 2.98 4.58 M 3.56 B 1.34 0.72 28.62 78.25 18.51 M 63.25 M -3.42 -1.76 B
104 1402/12/02 8,150 8,150 7,910 7,910 -2.94 7,960 -2.33 3.03 2.7 M 2.15 B 0.75 0.4 53.62 78.3 18.87 M 46.71 M -2.47 -530.07 M
105 1402/12/01 8,120 8,230 8,020 8,100 -1.58 8,150 -0.97 2.62 4.94 M 4.03 B 1.11 0.72 27.75 95.78 38.54 M 116.88 M -3.03 -2.74 B
106 1402/11/30 8,290 8,400 8,160 8,250 1.1 8,230 0.86 2.94 3.99 M 3.28 B 0.82 0.57 21.1 69.24 23.9 M 50.54 M -2.11 -1.58 B
107 1402/11/29 8,100 8,330 8,060 8,300 0.0 8,160 -1.69 3.35 3.37 M 2.75 B 0.72 0.47 22.87 97.58 20.26 M 46.21 M -2.28 -2.05 B
108 1402/11/28 8,470 8,470 8,220 8,220 -2.95 8,300 -2.01 3.04 2.13 M 1.77 B 0.44 0.29 55.05 99.05 30.37 M 36.43 M -1.2 -776.85 M
109 1402/11/25 8,500 8,530 8,370 8,370 -1.53 8,470 -0.35 1.91 3.57 M 3.02 B 0.56 0.48 9.44 100.0 16.79 M 52.1 M -3.1 -2.74 B
110 1402/11/24 8,500 8,550 8,470 8,500 0.0 8,500 0.0 0.94 9.13 M 7.75 B 1.64 1.24 1.57 45.73 12.14 M 65.67 M -5.41 -3.42 B
111 1402/11/23 8,520 8,600 8,430 8,430 -1.75 8,500 -0.93 2.02 6.28 M 5.34 B 0.96 0.84 6.14 90.93 18.22 M 74.71 M -4.1 -4.53 B
112 1402/11/21 8,510 8,810 8,510 8,560 -0.12 8,580 0.12 3.53 2.18 M 1.87 B 0.3 0.29 38.43 86.08 34.19 M 39.22 M -1.15 -890.06 M
113 1402/11/18 8,430 8,700 8,430 8,570 0.0 8,570 0.0 3.2 2.94 M 2.52 B 0.36 0.39 25.65 40.11 43.14 M 18.07 M 2.39 -364.82 M
114 1402/11/17 8,570 8,740 8,540 8,580 0.12 8,570 0.0 2.34 11.28 M 9.66 B 1.62 1.6 11.3 34.0 51.96 M 72.98 M -1.4 -2.19 B
115 1402/11/16 8,500 8,680 8,500 8,580 -0.81 8,570 -0.92 2.12 5.18 M 4.43 B 0.64 0.75 6.48 100.0 12.5 M 82.11 M -6.57 -4.15 B
116 1402/11/15 8,620 8,820 8,600 8,610 -1.03 8,650 -0.57 2.56 11.16 M 9.65 B 1.32 1.68 8.84 22.26 60.91 M 53.69 M 1.13 -1.29 B
117 1402/11/14 8,420 8,800 8,420 8,700 1.16 8,700 1.16 4.51 5.74 M 4.99 B 0.59 0.88 25.03 80.28 69.43 M 53.44 M 1.3 -2.76 B
118 1402/11/11 8,630 8,850 8,480 8,600 -0.35 8,600 -0.35 4.36 7.04 M 6.05 B 0.76 1.13 26.12 58.14 56.45 M 58.63 M -1.04 -1.94 B
119 1402/11/10 8,570 8,720 8,570 8,650 0.12 8,630 -0.12 1.75 5.78 M 4.99 B 0.57 0.95 20.99 80.88 69.8 M 74.72 M -1.07 -2.99 B
120 1402/11/09 8,610 8,700 8,600 8,650 -0.12 8,640 -0.23 1.16 11.03 M 9.53 B 1.2 1.92 22.21 43.79 105.89 M 55.66 M 1.9 -2.06 B
121 1402/11/08 8,630 8,700 8,610 8,700 0.12 8,660 -0.35 1.05 12.66 M 10.96 B 1.6 2.42 10.32 58.69 47.14 M 33.15 M 1.42 -5.3 B
122 1402/11/07 8,650 8,750 8,630 8,630 -0.69 8,690 0.0 1.39 11.83 M 10.28 B 1.65 2.51 11.61 51.12 49.69 M 93.81 M -1.89 -4.06 B
123 1402/11/04 8,610 8,810 8,610 8,680 -0.12 8,690 0.0 2.32 5.04 M 4.38 B 0.72 1.09 14.63 23.64 27.88 M 32.38 M -1.16 -394.85 M
124 1402/11/03 8,660 8,840 8,640 8,680 -0.57 8,690 -0.46 2.31 9.92 M 8.62 B 1.6 2.29 6.79 45.86 30.81 M 68.19 M -2.21 -3.37 B
125 1402/11/02 8,850 8,850 8,690 8,710 -0.11 8,730 0.11 1.84 6.57 M 5.73 B 1.02 1.55 42.14 51.74 89.5 M 48.63 M 1.84 -549.94 M
126 1402/11/01 8,700 8,800 8,700 8,750 0.11 8,720 -0.23 1.15 6.22 M 5.43 B 0.91 1.51 31.32 69.88 58.6 M 53.42 M 1.1 -2.09 B
127 1402/10/30 8,820 8,890 8,690 8,720 0.0 8,740 0.23 2.3 8.11 M 7.08 B 1.35 2.08 39.65 67.33 75.9 M 59.61 M 1.27 -1.96 B
128 1402/10/27 8,680 8,820 8,680 8,800 1.38 8,720 0.46 1.61 4.41 M 3.84 B 0.79 1.16 35.86 43.14 31.33 M 29.09 M 1.08 -279.57 M
129 1402/10/26 8,630 8,890 8,560 8,730 0.11 8,680 -0.46 3.86 5.7 M 4.95 B 1.16 1.42 22.41 60.66 42.69 M 50.92 M -1.19 -1.89 B
130 1402/10/25 8,750 8,830 8,700 8,750 0.0 8,720 -0.34 1.49 7.64 M 6.66 B 1.92 1.84 45.09 100.0 107.32 M 111.08 M -1.04 -3.66 B
131 1402/10/24 8,870 8,990 8,690 8,760 0.0 8,750 -0.11 3.45 8.36 M 7.32 B 2.47 2.02 71.35 74.99 118.61 M 92.98 M 1.28 -266.64 M
132 1402/10/23 8,720 8,840 8,710 8,750 -0.11 8,760 0.0 1.49 3.95 M 3.46 B 1.27 0.81 58.29 91.38 80.63 M 54.48 M 1.48 -1.14 B
133 1402/10/20 8,760 8,850 8,720 8,810 0.8 8,760 0.23 1.49 2.42 M 2.12 B 0.8 0.49 81.39 90.26 50.72 M 38.25 M 1.33 -187.82 M
134 1402/10/19 8,700 8,820 8,700 8,740 0.11 8,740 0.11 1.38 2.23 M 1.95 B 0.72 0.45 33.47 87.74 46.69 M 32.95 M 1.42 -1.06 B
135 1402/10/18 8,600 8,910 8,600 8,700 -0.11 8,730 0.23 3.6 2.9 M 2.53 B 0.86 0.57 60.13 97.22 50.79 M 44.79 M 1.13 -939.66 M
136 1402/10/17 8,560 8,800 8,560 8,690 -0.46 8,710 -0.23 2.8 5.4 M 4.7 B 1.97 1.06 58.35 98.85 78.42 M 76.23 M 1.03 -1.91 B
137 1402/10/16 8,770 8,800 8,670 8,790 0.46 8,730 -0.23 1.5 2.59 M 2.26 B 1.0 0.5 71.01 99.77 69.76 M 40.26 M 1.73 -649.78 M
138 1402/10/13 8,550 8,980 8,550 8,690 -1.36 8,750 -0.68 5.03 1.93 M 1.69 B 0.69 0.33 62.46 96.88 55.57 M 39.95 M 1.39 -581.89 M
139 1402/10/12 8,820 8,880 8,790 8,820 0.11 8,810 0.0 1.02 2.74 M 2.41 B 0.88 0.43 56.03 100.0 56.27 M 52.4 M 1.07 -1.06 B
140 1402/10/11 8,950 8,950 8,700 8,800 -1.46 8,810 -1.34 2.87 4.17 M 3.68 B 1.31 0.66 46.43 80.43 50.22 M 44.82 M 1.12 -1.25 B
141 1402/10/10 8,800 9,030 8,800 8,950 0.11 8,930 -0.11 2.61 2.31 M 2.06 B 0.67 0.34 49.07 99.29 59.6 M 32.03 M 1.86 -1.04 B
142 1402/10/09 8,800 9,110 8,800 8,990 1.47 8,940 0.9 3.52 1.76 M 1.57 B 0.45 0.25 72.68 93.43 31.78 M 24.11 M 1.32 -326.68 M
143 1402/10/06 8,800 9,000 8,780 8,870 -1.44 8,860 -1.56 2.51 3.02 M 2.67 B 0.79 0.44 55.18 99.98 37.79 M 33.8 M 1.12 -1.2 B
144 1402/10/05 9,200 9,200 8,890 8,950 -2.29 9,000 -1.75 3.49 4.21 M 3.79 B 0.86 0.62 54.94 92.86 42.44 M 54.93 M -1.29 -1.44 B
145 1402/10/04 9,160 9,250 9,120 9,160 0.22 9,160 0.22 1.43 4.64 M 4.25 B 0.77 0.66 92.27 97.7 122.51 M 62.89 M 1.95 -230.77 M
146 1402/10/03 9,300 9,300 9,050 9,220 -0.86 9,140 -1.72 2.76 3.65 M 3.33 B 0.52 0.52 35.9 100.0 35.21 M 46.32 M -1.32 -2.14 B
147 1402/10/02 9,350 9,430 9,210 9,310 -0.53 9,300 -0.64 2.39 4.01 M 3.73 B 0.41 0.57 41.37 100.0 33.53 M 48.41 M -1.44 -2.19 B
148 1402/09/29 9,310 9,500 9,220 9,240 -2.53 9,360 -1.27 3.04 2.68 M 2.51 B 0.26 0.38 71.08 78.01 53.99 M 43.46 M 1.24 -173.8 M
149 1402/09/28 9,680 9,950 9,420 9,470 -2.47 9,480 -2.37 5.63 9.61 M 9.11 B 1.09 1.41 22.36 76.82 35.11 M 64.19 M -1.83 -4.96 B
150 1402/09/27 9,540 9,750 9,540 9,680 2.22 9,710 2.53 2.2 10.28 M 9.98 B 1.32 1.61 40.64 57.52 53.39 M 44.86 M 1.19 -1.68 B
151 1402/09/25 9,300 9,490 9,220 9,490 2.93 9,470 2.71 2.93 8.27 M 7.83 B 1.15 1.38 25.31 62.5 50.82 M 46.17 M 1.1 -2.91 B
152 1402/09/22 9,240 9,340 9,160 9,300 2.09 9,220 1.21 1.97 18.19 M 16.78 B 4.04 3.53 49.14 17.91 132.99 M 30.35 M 4.38 5.24 B
153 1402/09/21 9,170 9,290 9,050 9,180 0.22 9,110 -0.55 2.65 4.75 M 4.33 B 0.71 0.93 40.86 73.0 63.14 M 47.85 M 1.32 -1.39 B
154 1402/09/20 9,090 9,240 9,050 9,150 0.66 9,160 0.77 2.1 2.48 M 2.27 B 0.29 0.49 75.95 75.81 59.41 M 23.89 M 2.49 3.05 M
155 1402/09/19 9,080 9,210 8,920 9,090 -0.98 9,090 -0.98 3.25 5.35 M 4.87 B 0.64 1.01 52.29 62.68 17.68 M 42.38 M -2.4 -505.73 M
156 1402/09/18 9,400 9,400 9,060 9,080 -2.05 9,180 -0.97 3.75 5.1 M 4.68 B 0.54 0.92 54.74 73.65 85.45 M 37.9 M 2.25 -885.39 M
157 1402/09/15 9,230 9,400 9,020 9,230 0.0 9,270 0.43 4.21 4.82 M 4.47 B 0.5 0.87 68.44 92.57 47.04 M 35.66 M 1.32 -1.08 B
158 1402/09/14 9,240 9,240 9,100 9,200 2.45 9,230 2.78 1.54 15.7 M 14.5 B 2.3 3.1 79.1 60.34 89.6 M 58.32 M 1.54 2.72 B
159 1402/09/13 8,980 8,980 8,980 8,980 2.98 8,980 2.98 0.0 11.34 M 10.18 B 2.24 2.46 76.19 56.97 117.56 M 62.38 M 1.88 1.96 B
160 1402/09/12 8,660 8,730 8,600 8,730 2.95 8,720 2.83 1.51 4.58 M 4.0 B 0.77 1.03 78.15 73.78 115.66 M 38.79 M 2.98 174.6 M
161 1402/09/11 8,440 8,480 8,420 8,480 2.91 8,480 2.91 0.71 10.83 M 9.19 B 2.36 2.74 69.48 44.2 41.99 M 47.77 M -1.14 2.32 B
162 1402/09/08 8,290 8,330 8,100 8,330 2.97 8,240 1.85 2.84 6.04 M 4.98 B 1.52 1.54 83.33 81.83 78.26 M 43.33 M 1.81 74.72 M
163 1402/09/07 8,130 8,140 8,050 8,130 0.25 8,090 -0.25 1.12 1.37 M 1.11 B 0.33 0.35 73.1 79.97 33.8 M 31.69 M 1.07 -76.12 M
164 1402/09/06 8,080 8,220 8,050 8,100 0.5 8,110 0.62 2.11 2.45 M 1.99 B 0.49 0.64 69.88 91.85 27.8 M 32.05 M -1.15 -437.11 M
165 1402/09/05 8,180 8,230 8,010 8,070 -2.18 8,060 -2.3 2.75 8.87 M 7.14 B 2.53 2.54 40.13 96.61 28.97 M 83.16 M -2.87 -4.03 B
166 1402/09/04 8,340 8,520 8,120 8,180 -1.92 8,250 -1.08 4.93 4.18 M 3.45 B 1.47 1.22 39.3 53.0 27.12 M 32.65 M -1.2 -472.62 M
167 1402/09/01 8,360 8,500 8,210 8,330 -0.36 8,340 -0.24 3.53 2.98 M 2.49 B 1.23 0.87 64.06 64.61 32.49 M 18.04 M 1.8 -13.73 M
168 1402/08/30 8,300 8,460 8,300 8,320 -1.3 8,360 -0.83 1.93 2.1 M 1.75 B 0.73 0.55 70.68 100.0 36.47 M 26.58 M 1.37 -514.25 M
169 1402/08/29 8,460 8,700 8,410 8,430 -2.66 8,430 -2.66 3.45 6.84 M 5.77 B 3.67 1.91 24.52 78.11 27.21 M 42.52 M -1.56 -3.09 B
170 1402/08/28 8,800 8,800 8,540 8,540 -2.95 8,660 -1.59 3.04 1.42 M 1.23 B 0.41 0.39 34.91 65.36 15.85 M 15.41 M 1.03 -373.34 M
171 1402/08/27 8,800 8,870 8,750 8,750 -0.57 8,800 0.0 1.37 847.31 K 745.68 M 0.16 0.23 74.92 82.46 55.86 M 30.74 M 1.82 -56.26 M
172 1402/08/20 8,860 8,900 8,650 8,740 -1.35 8,800 -0.68 2.89 903.69 K 795.17 M 0.15 0.25 51.7 88.93 17.87 M 19.11 M -1.07 -296.08 M
173 1402/08/17 8,920 9,280 8,800 8,800 -2.98 8,860 -2.32 5.45 4.42 M 3.92 B 0.69 1.24 40.58 48.44 56.76 M 41.24 M 1.38 -307.62 M
174 1402/08/16 9,020 9,120 8,970 8,970 1.13 9,070 2.25 1.67 1.73 M 1.57 B 0.27 0.49 64.23 93.3 30.49 M 27.07 M 1.13 -455.5 M
175 1402/08/15 8,850 8,890 8,690 8,890 2.89 8,870 2.66 2.3 9.23 M 8.19 B 1.88 2.9 22.97 48.44 78.35 M 66.11 M 1.19 -2.09 B
176 1402/08/14 8,600 8,720 8,420 8,610 1.65 8,640 2.01 3.56 10.76 M 9.29 B 3.57 4.01 60.82 58.6 102.78 M 64.83 M 1.59 207.04 M
177 1402/08/13 8,460 8,610 8,370 8,430 0.0 8,470 0.47 2.87 4.86 M 4.11 B 1.58 1.92 84.24 61.76 73.69 M 52.9 M 1.39 924.28 M
178 1402/08/10 8,370 8,620 8,200 8,370 0.0 8,430 0.72 5.12 5.63 M 4.75 B 2.6 2.39 79.26 67.0 64.91 M 38.34 M 1.69 582.27 M
179 1402/08/09 8,620 8,620 8,230 8,250 -2.6 8,370 -1.18 4.74 2.11 M 1.76 B 1.06 0.86 31.18 97.38 22.89 M 46.37 M -2.03 -1.17 B
180 1402/08/08 8,610 8,620 8,390 8,420 0.48 8,470 1.07 2.74 1.16 M 983.89 M 0.54 0.46 41.08 59.79 16.17 M 15.48 M 1.04 -184.07 M
181 1402/08/07 8,300 8,500 8,260 8,470 2.17 8,380 1.09 2.91 1.31 M 1.1 B 0.54 0.51 67.71 57.02 33.84 M 14.25 M 2.38 117.59 M
182 1402/08/06 8,500 8,600 8,270 8,270 -2.93 8,290 -2.7 3.99 5.17 M 4.28 B 2.58 2.17 14.71 77.82 22.51 M 45.05 M -2.0 -2.7 B
183 1402/08/03 8,550 8,670 8,400 8,500 -0.7 8,520 -0.47 3.21 1.09 M 928.65 M 0.28 0.46 56.48 90.86 18.73 M 17.95 M 1.04 -319.28 M
184 1402/08/02 8,410 8,780 8,410 8,440 -1.86 8,560 -0.47 4.4 1.18 M 1.01 B 0.3 0.5 43.99 64.41 20.23 M 15.15 M 1.33 -206.57 M
185 1402/08/01 8,600 8,830 8,510 8,550 -2.4 8,600 -1.83 3.76 1.94 M 1.67 B 0.5 0.84 69.02 80.49 29.53 M 21.32 M 1.39 -191.54 M
186 1402/07/30 9,000 9,000 8,700 8,720 -2.68 8,760 -2.23 3.45 2.72 M 2.38 B 0.73 1.23 74.11 87.34 33.29 M 31.51 M 1.06 -315.14 M
187 1402/07/29 9,370 9,370 8,930 8,930 -2.93 8,960 -2.61 4.93 3.1 M 2.77 B 0.92 1.43 44.67 72.88 20.31 M 26.94 M -1.33 -782.0 M
188 1402/07/26 9,250 9,250 8,750 9,160 1.89 9,200 2.34 5.71 10.2 M 9.38 B 5.63 5.99 86.47 89.61 49.78 M 51.27 M -1.03 -294.36 M
189 1402/07/25 8,990 8,990 8,990 8,990 2.98 8,990 2.98 0.0 2.07 M 1.86 B 1.3 1.25 90.33 18.35 120.01 M 11.77 M 10.2 1.34 B
190 1402/07/24 8,730 8,730 8,730 8,730 2.95 8,730 2.95 0.0 1.39 M 1.22 B 0.78 0.84 100.0 60.14 48.69 M 23.61 M 2.06 485.15 M
191 1402/07/23 8,080 8,520 8,080 8,520 2.9 8,480 2.42 5.45 1.89 M 1.6 B 1.21 1.17 91.16 67.13 60.88 M 18.55 M 3.28 385.24 M
192 1402/07/22 8,200 8,490 8,180 8,230 -2.37 8,280 -1.78 3.79 1.22 M 1.01 B 0.73 0.73 86.75 58.53 33.72 M 23.66 M 1.43 285.19 M
193 1402/07/05 18,890 18,890 18,220 18,330 -1.03 18,350 -0.92 3.68 2.49 M 4.58 B 1.56 1.53 65.26 57.35 29.0 M 51.48 M -1.77 362.21 M
194 1402/07/04 18,600 19,090 18,310 18,400 -1.08 18,520 -0.43 4.26 954.49 K 1.77 B 0.43 0.59 61.47 96.55 22.18 M 25.87 M -1.17 -620.39 M
195 1402/07/03 18,700 19,300 18,470 18,470 -2.99 18,600 -2.31 4.49 2.4 M 4.46 B 1.06 1.55 43.47 87.43 29.8 M 54.87 M -1.84 -1.96 B
196 1402/07/01 19,160 19,390 18,800 18,800 -1.78 19,040 -0.52 3.14 731.37 K 1.39 B 0.28 0.47 80.89 93.12 25.6 M 20.58 M 1.24 -170.24 M
197 1402/06/29 18,860 19,400 18,800 18,900 -1.72 19,140 -0.47 3.19 1.74 M 3.34 B 0.7 1.13 72.78 98.49 50.62 M 50.59 M 1.0 -858.35 M
198 1402/06/28 18,940 19,480 18,640 19,160 1.27 19,230 1.64 4.51 2.19 M 4.22 B 0.97 1.47 95.57 76.35 46.85 M 27.75 M 1.69 810.13 M
199 1402/06/27 18,920 18,920 18,810 18,920 2.99 18,920 2.99 0.58 4.04 M 7.64 B 2.46 2.51 99.66 77.68 85.51 M 63.78 M 1.34 1.68 B
200 1402/06/26 18,200 18,370 18,200 18,370 2.97 18,370 2.97 0.93 2.64 M 4.85 B 2.01 1.65 84.85 38.62 105.49 M 37.45 M 2.82 2.24 B
201 1402/06/22 17,520 17,930 17,490 17,930 2.99 17,840 2.47 2.52 2.46 M 4.39 B 2.58 1.46 76.84 82.17 67.41 M 46.81 M 1.44 -233.73 M
202 1402/06/21 17,410 17,700 17,300 17,420 0.81 17,410 0.75 2.31 1.11 M 1.94 B 0.97 0.66 62.5 100.0 34.6 M 53.82 M -1.56 -726.64 M
203 1402/06/20 17,270 17,600 17,060 17,410 0.81 17,280 0.06 3.17 1.11 M 1.92 B 0.99 0.65 81.83 64.28 44.88 M 21.65 M 2.07 336.95 M
204 1402/06/19 17,480 17,480 17,190 17,200 -1.6 17,270 -1.2 1.69 874.07 K 1.51 B 0.76 0.49 43.24 99.9 21.06 M 48.65 M -2.31 -855.31 M
205 1402/06/18 17,790 17,790 17,300 17,340 -2.36 17,480 -1.58 2.83 1.0 M 1.76 B 0.78 0.56 54.91 85.32 26.78 M 35.67 M -1.33 -534.01 M
206 1402/06/14 18,000 18,050 17,660 17,800 -0.22 17,760 -0.45 2.21 662.57 K 1.18 B 0.5 0.35 73.76 81.31 17.36 M 16.79 M 1.03 -88.84 M
207 1402/06/13 17,510 18,050 17,510 17,700 -1.17 17,840 -0.39 3.08 2.11 M 3.76 B 1.55 1.12 93.4 51.52 58.48 M 35.2 M 1.66 1.57 B
208 1402/06/12 18,100 18,100 17,830 17,900 -1.27 17,910 -1.21 1.51 983.22 K 1.76 B 0.66 0.52 33.06 100.0 16.18 M 44.03 M -2.72 -1.18 B
209 1402/06/11 18,000 18,280 17,950 18,000 -0.55 18,130 0.17 1.84 988.9 K 1.79 B 0.65 0.49 26.05 81.58 15.07 M 28.68 M -1.9 -995.42 M
210 1402/06/08 18,300 18,350 17,960 18,250 -0.44 18,100 -1.25 2.17 1.66 M 3.0 B 1.26 0.83 25.36 72.71 23.05 M 41.94 M -1.82 -1.42 B
211 1402/06/07 18,600 18,660 18,100 18,180 -2.1 18,330 -1.29 3.09 896.89 K 1.64 B 0.7 0.43 43.68 100.0 21.12 M 31.02 M -1.47 -925.96 M
212 1402/06/06 18,590 18,590 18,100 18,250 1.11 18,570 2.88 2.71 2.27 M 4.22 B 1.97 1.09 15.42 42.77 24.11 M 30.1 M -1.25 -1.16 B
213 1402/06/05 17,650 18,080 17,550 18,080 2.96 18,050 2.79 3.02 1.69 M 3.04 B 1.6 0.8 17.36 34.4 31.07 M 20.53 M 1.51 -518.71 M
214 1402/06/04 17,010 17,600 17,010 17,600 2.98 17,560 2.75 3.47 1.07 M 1.87 B 0.5 0.5 18.85 46.48 19.61 M 15.27 M 1.28 -517.47 M
215 1402/06/01 17,360 17,360 16,930 17,320 -0.63 17,090 -1.95 2.54 663.82 K 1.13 B 0.27 0.3 66.37 100.0 28.96 M 33.37 M -1.15 -381.53 M
216 1402/05/31 17,280 17,570 17,050 17,370 0.87 17,430 1.22 3.05 716.15 K 1.25 B 0.22 0.31 31.41 98.6 13.07 M 30.76 M -2.35 -838.54 M
217 1402/05/30 16,550 17,250 16,550 17,250 2.99 17,220 2.81 4.23 1.63 M 2.8 B 0.53 0.67 10.22 63.03 35.77 M 32.68 M 1.09 -1.48 B
218 1402/05/29 17,020 17,020 16,550 16,800 -1.41 16,750 -1.7 2.84 1.2 M 2.01 B 0.38 0.47 83.08 74.44 36.27 M 28.75 M 1.26 173.56 M
219 1402/05/28 17,050 17,120 17,020 17,020 -2.96 17,040 -2.85 0.59 6.49 M 11.06 B 2.85 2.6 16.96 87.64 40.77 M 173.06 M -4.25 -7.82 B
220 1402/05/25 17,370 18,280 17,370 17,400 -2.79 17,540 -2.01 5.24 2.37 M 4.16 B 1.15 0.92 52.79 44.22 42.23 M 37.54 M 1.12 356.63 M
221 1402/05/24 18,120 18,120 17,610 17,990 -0.88 17,900 -1.38 2.9 4.3 M 7.69 B 2.54 1.41 22.2 20.83 53.34 M 37.25 M 1.43 105.16 M
222 1402/05/23 18,400 18,450 18,110 18,120 -0.44 18,150 -0.27 1.88 1.11 M 2.01 B 0.58 0.34 36.1 96.71 30.19 M 53.91 M -1.79 -1.22 B
223 1402/05/22 18,450 19,020 18,060 18,190 -1.94 18,200 -1.89 5.32 1.65 M 3.0 B 0.9 0.45 68.74 30.6 39.68 M 22.41 M 1.77 1.14 B
224 1402/05/21 19,170 19,170 18,530 18,600 -2.62 18,550 -2.88 3.45 1.96 M 3.64 B 0.89 0.55 40.69 94.29 31.49 M 39.88 M -1.27 -1.95 B
225 1402/05/18 19,550 19,550 18,970 19,060 0.26 19,100 0.47 3.06 1.33 M 2.55 B 0.63 0.38 71.95 99.25 26.56 M 37.18 M -1.4 -695.26 M
226 1402/05/17 19,010 19,010 19,010 19,010 2.98 19,010 2.98 0.0 2.42 M 4.6 B 1.08 0.68 36.61 26.39 60.15 M 24.27 M 2.48 470.5 M
227 1402/05/16 18,100 18,570 18,000 18,570 3.0 18,460 2.38 3.17 2.23 M 4.12 B 1.02 0.62 92.24 75.19 67.79 M 34.0 M 1.99 701.84 M
228 1402/05/15 18,050 18,280 17,900 18,010 -0.17 18,030 -0.06 2.12 1.18 M 2.13 B 0.49 0.31 87.5 99.14 31.64 M 37.77 M -1.19 -248.5 M
229 1402/05/14 17,800 18,300 17,560 18,280 2.81 18,040 1.46 4.21 3.8 M 6.86 B 2.04 1.05 72.78 24.01 66.57 M 21.67 M 3.07 3.35 B
230 1402/05/10 17,660 18,200 17,550 17,950 1.53 17,780 0.57 3.7 963.97 K 1.71 B 0.43 0.25 89.25 53.22 29.99 M 16.89 M 1.78 617.32 M
231 1402/05/09 17,950 17,980 17,650 17,650 -2.97 17,680 -2.8 1.87 3.05 M 5.39 B 1.51 0.77 48.85 91.07 32.51 M 68.17 M -2.1 -2.28 B
232 1402/05/08 18,600 18,760 17,900 17,900 -1.76 18,190 -0.16 4.8 1.92 M 3.48 B 0.77 0.48 94.87 50.92 58.0 M 30.07 M 1.93 1.53 B
233 1402/05/07 17,550 18,400 17,550 17,940 0.39 18,220 1.96 4.84 2.34 M 4.26 B 0.86 0.58 83.32 32.2 38.12 M 17.13 M 2.23 2.18 B
234 1402/05/04 18,000 18,200 17,600 18,150 1.11 17,870 -0.45 3.41 1.08 M 1.92 B 0.29 0.25 56.72 76.54 23.19 M 34.21 M -1.48 -380.98 M
235 1402/05/03 18,500 18,740 17,730 17,860 -2.24 17,950 -1.75 5.7 2.75 M 4.93 B 0.71 0.64 62.45 84.87 39.49 M 26.0 M 1.52 -1.11 B
236 1402/05/02 17,820 18,830 17,820 18,140 -1.04 18,270 -0.33 5.67 2.02 M 3.7 B 0.33 0.41 43.58 46.32 24.05 M 35.68 M -1.48 -101.25 M
237 1402/05/01 18,350 18,500 18,320 18,400 -2.54 18,330 -2.91 0.98 4.27 M 7.83 B 0.68 0.85 34.94 82.8 35.99 M 87.59 M -2.43 -3.75 B
238 1402/04/31 19,150 19,450 18,870 18,870 -2.98 18,880 -2.93 3.07 3.39 M 6.41 B 0.45 0.68 17.53 74.94 32.1 M 192.15 M -5.99 -3.68 B
239 1402/04/28 19,700 20,250 19,150 19,150 -2.79 19,450 -1.27 5.74 5.82 M 11.32 B 0.9 1.15 37.05 76.6 49.95 M 83.4 M -1.67 -4.48 B
240 1402/04/27 19,400 19,800 19,200 19,400 0.78 19,700 2.34 3.13 3.89 M 7.66 B 0.67 0.76 59.25 34.93 39.14 M 31.49 M 1.24 1.86 B
241 1402/04/26 19,350 19,700 19,250 19,250 -2.78 19,250 -2.78 2.34 13.67 M 26.32 B 3.68 2.98 24.89 46.39 75.33 M 89.79 M -1.19 -5.66 B
242 1402/04/25 20,850 20,850 19,800 19,800 -2.94 19,800 -2.94 5.3 4.87 M 9.64 B 1.49 1.07 19.82 72.78 41.52 M 149.2 M -3.59 -5.1 B
243 1402/04/24 20,800 20,850 20,350 20,350 -2.86 20,400 -2.63 2.46 9.61 M 19.61 B 4.11 2.37 34.0 30.66 84.4 M 63.28 M 1.33 655.57 M
244 1402/04/21 20,900 21,250 20,900 21,100 -1.63 20,950 -2.33 1.67 261.28 K 546.85 M 0.1 0.06 57.59 100.0 39.37 M 42.07 M -1.07 -231.93 M
245 1402/04/20 21,850 21,900 21,250 21,450 -2.05 21,450 -2.05 3.06 750.09 K 1.61 B 0.21 0.16 27.27 100.0 16.26 M 37.43 M -2.3 -1.17 B
246 1402/04/19 21,800 22,300 21,750 21,750 -2.9 21,900 -2.23 2.53 3.1 M 6.79 B 0.82 0.65 22.93 64.39 23.58 M 53.95 M -2.29 -2.81 B
247 1402/04/18 23,000 23,000 22,150 22,150 -2.85 22,400 -1.75 3.84 2.62 M 5.88 B 0.67 0.52 59.85 59.38 45.08 M 42.55 M 1.06 27.69 M
248 1402/04/17 22,050 22,950 22,050 22,850 2.47 22,800 2.24 4.08 4.96 M 11.32 B 1.38 0.96 74.88 61.11 73.73 M 40.94 M 1.8 1.56 B
249 1402/04/14 22,450 22,700 22,100 22,250 -1.33 22,300 -1.11 2.71 1.14 M 2.55 B 0.26 0.21 60.85 83.59 25.4 M 25.95 M -1.02 -578.91 M
250 1402/04/13 22,550 22,600 22,000 22,450 2.28 22,550 2.73 2.73 6.46 M 14.55 B 1.69 1.18 23.19 61.55 34.44 M 56.34 M -1.64 -5.58 B
251 1402/04/12 21,950 22,500 21,650 22,050 0.0 21,950 -0.45 3.93 3.81 M 8.37 B 0.65 0.69 63.68 94.88 59.88 M 79.41 M -1.33 -2.61 B
252 1402/04/11 21,950 22,500 21,650 21,950 -1.13 22,050 -0.68 3.93 3.13 M 6.9 B 0.48 0.54 69.54 63.18 72.75 M 36.35 M 2.0 438.89 M
253 1402/04/10 23,100 23,100 22,100 22,100 -2.86 22,200 -2.42 4.52 3.4 M 7.55 B 0.53 0.56 85.1 100.0 78.3 M 65.61 M 1.19 -1.12 B
254 1402/04/07 22,650 23,400 22,400 23,200 0.65 22,750 -1.3 4.46 4.83 M 10.98 B 0.7 0.77 79.39 79.38 113.23 M 52.2 M 2.17 1.63 M
255 1402/04/06 23,400 23,500 22,850 22,850 0.0 23,050 0.88 2.84 3.97 M 9.15 B 0.56 0.61 66.21 48.56 93.23 M 42.33 M 2.2 1.62 B
256 1402/04/04 22,600 22,900 22,400 22,900 2.92 22,850 2.7 2.23 13.76 M 31.45 B 2.75 2.28 27.48 42.86 76.47 M 85.31 M -1.12 -4.84 B
257 1402/04/03 22,250 22,250 21,950 22,250 2.77 22,250 2.77 1.37 6.72 M 14.95 B 1.53 1.08 66.39 51.67 107.9 M 47.4 M 2.28 2.2 B
258 1402/03/31 21,350 21,650 21,350 21,650 2.85 21,650 2.85 1.41 2.75 M 5.94 B 0.7 0.43 29.63 26.97 103.59 M 20.82 M 4.98 157.95 M
259 1402/03/30 20,800 21,200 20,600 21,200 2.91 21,050 2.18 2.91 7.3 M 15.37 B 1.84 1.15 51.49 29.44 86.96 M 34.27 M 2.54 3.39 B
260 1402/03/29 20,400 20,800 19,750 20,800 2.97 20,600 1.98 5.32 4.63 M 9.53 B 1.0 0.73 37.26 50.48 72.49 M 40.11 M 1.81 -1.26 B
261 1402/03/28 20,400 20,450 19,800 20,350 1.75 20,200 1.0 3.28 3.65 M 7.37 B 0.8 0.56 16.06 88.0 30.36 M 60.08 M -1.98 -5.3 B
262 1402/03/27 19,850 20,500 19,800 20,200 -0.49 20,000 -1.48 3.54 3.67 M 7.35 B 0.69 0.55 43.32 97.4 46.12 M 62.21 M -1.35 -3.97 B
263 1402/03/24 20,400 20,500 20,200 20,300 0.5 20,300 0.5 1.49 293.67 K 596.86 M 0.04 0.04 84.65 100.0 22.97 M 35.11 M -1.53 -91.62 M
264 1402/03/23 21,250 21,250 20,150 20,350 -1.93 20,200 -2.65 5.46 7.64 M 15.42 B 1.16 1.03 69.95 17.63 93.8 M 30.2 M 3.11 8.07 B
265 1402/03/22 20,900 21,000 20,750 20,750 -2.81 20,750 -2.81 1.2 7.78 M 16.16 B 1.23 1.11 36.48 74.32 78.6 M 81.15 M -1.03 -6.11 B
266 1402/03/21 21,500 21,850 21,100 21,150 -0.47 21,350 0.47 3.55 3.59 M 7.67 B 0.54 0.46 55.2 23.21 76.94 M 10.85 M 7.09 2.45 B
267 1402/03/20 21,600 21,850 21,250 21,300 -2.74 21,250 -2.97 2.82 7.42 M 15.78 B 1.08 0.92 15.58 81.14 47.27 M 74.42 M -1.57 -10.34 B
268 1402/03/17 21,850 22,200 21,500 22,000 1.85 21,900 1.39 3.26 7.5 M 16.42 B 1.04 0.79 23.66 39.26 51.79 M 34.84 M 1.49 -2.56 B
269 1402/03/16 21,750 22,100 21,350 21,500 -1.15 21,600 -0.69 3.51 6.69 M 14.46 B 0.86 0.68 42.07 30.52 85.67 M 40.11 M 2.14 1.67 B
270 1402/03/13 21,300 21,900 21,150 21,900 2.82 21,750 2.11 3.55 6.49 M 14.11 B 0.79 0.66 41.82 40.18 79.75 M 31.33 M 2.55 231.26 M
271 1402/03/10 21,300 21,750 21,250 21,700 -0.91 21,300 -2.74 2.35 5.35 M 11.4 B 0.68 0.52 44.09 62.71 50.78 M 41.33 M 1.23 -2.12 B
272 1402/03/09 21,950 22,000 21,350 21,400 0.0 21,900 2.34 3.04 8.24 M 18.04 B 0.99 0.76 78.1 22.24 54.19 M 30.87 M 1.76 10.08 B
273 1402/03/08 20,950 21,500 20,950 21,500 2.87 21,400 2.39 2.63 9.4 M 20.14 B 1.22 0.81 75.61 27.41 82.3 M 34.49 M 2.39 9.71 B
274 1402/03/07 20,900 21,600 20,650 21,300 0.24 20,900 -1.65 4.6 9.3 M 19.42 B 1.32 0.78 68.82 30.84 126.08 M 50.75 M 2.48 7.38 B
275 1402/03/06 21,500 21,900 20,900 21,250 -1.16 21,250 -1.16 4.78 8.9 M 18.92 B 1.42 0.69 60.09 52.24 108.27 M 50.43 M 2.15 1.48 B
276 1402/03/03 21,400 21,800 21,200 21,300 -0.47 21,500 0.47 2.83 3.36 M 7.22 B 0.49 0.23 66.63 85.76 40.79 M 39.71 M 1.03 -1.38 B
277 1402/03/02 21,700 21,850 21,350 21,400 -2.73 21,400 -2.73 2.34 10.68 M 22.86 B 1.74 0.72 68.9 88.49 64.54 M 90.69 M -1.41 -4.48 B
278 1402/03/01 21,650 22,200 21,650 21,800 -1.13 22,000 -0.23 2.54 6.32 M 13.9 B 0.88 0.39 68.48 71.26 73.79 M 49.04 M 1.5 -387.43 M
279 1402/02/31 22,000 22,350 22,000 22,000 -2.87 22,050 -2.65 1.59 5.84 M 12.86 B 0.71 0.35 42.59 68.97 47.65 M 71.55 M -1.5 -3.39 B
280 1402/02/30 22,750 23,000 22,650 22,650 -3.0 22,650 -3.0 1.55 5.19 M 11.76 B 0.72 0.27 24.77 93.94 28.27 M 62.39 M -2.21 -8.13 B
281 1402/02/27 23,100 23,900 23,050 23,050 -2.95 23,350 -1.68 3.69 6.51 M 15.22 B 0.67 0.31 53.46 81.35 48.14 M 64.82 M -1.35 -4.24 B
282 1402/02/25 23,950 24,150 23,100 23,400 -0.43 23,750 1.06 4.55 6.82 M 16.21 B 0.63 0.32 78.35 73.84 90.73 M 68.4 M 1.33 732.35 M
283 1402/02/24 22,700 23,500 22,700 23,500 2.84 23,500 2.84 3.52 11.37 M 26.7 B 0.72 0.54 61.45 45.73 151.93 M 61.99 M 2.45 4.2 B
284 1402/02/23 22,850 23,000 22,850 22,850 -2.97 22,850 -2.97 0.66 11.43 M 26.12 B 0.71 0.56 29.6 67.83 131.06 M 104.85 M 1.25 -9.99 B
285 1402/02/20 23,500 23,850 23,500 23,800 2.15 23,550 1.07 1.49 53.3 K 125.47 M 0.0 0.0 53.61 100.0 13.45 M 31.37 M -2.33 -58.21 M
286 1402/02/19 23,200 23,900 23,200 23,500 -1.67 23,300 -2.51 3.02 19.27 M 44.87 B 1.13 0.92 56.19 82.92 122.98 M 95.4 M 1.29 -11.99 B
287 1402/02/18 24,000 24,350 23,900 23,900 -2.85 23,900 -2.85 1.88 11.74 M 28.08 B 0.64 0.57 16.57 89.7 80.23 M 74.51 M 1.08 -20.53 B
288 1402/02/17 25,400 25,400 24,000 24,000 -2.83 24,600 -0.4 5.83 36.8 M 90.52 B 2.35 1.93 58.97 53.02 169.46 M 92.11 M 1.84 5.39 B
289 1402/02/16 24,450 24,800 24,300 24,800 2.9 24,700 2.49 2.06 12.81 M 31.64 B 0.78 0.68 38.28 70.55 89.06 M 108.36 M -1.22 -10.21 B
290 1402/02/05 24,000 24,100 23,750 24,100 2.99 24,100 2.99 1.47 8.22 M 19.79 B 0.4 0.4 52.99 59.62 51.4 M 48.55 M 1.06 -1.31 B
291 1402/02/04 22,600 23,700 22,600 23,700 2.82 23,400 1.52 4.87 15.37 M 35.99 B 0.6 0.75 52.12 52.35 89.74 M 64.08 M 1.4 -82.91 M
292 1402/01/30 22,850 23,550 22,750 22,750 -2.99 23,050 -1.71 3.52 17.89 M 41.25 B 0.74 0.89 47.57 77.6 64.55 M 83.58 M -1.29 -12.39 B
293 1402/01/29 23,150 24,050 23,000 23,050 -2.12 23,450 -0.42 4.57 23.88 M 56.01 B 0.91 1.25 42.06 77.86 67.5 M 129.41 M -1.92 -20.05 B
294 1402/01/28 23,950 24,250 23,300 23,400 -2.5 23,550 -1.87 4.08 16.78 M 39.56 B 0.64 0.9 64.75 86.98 66.53 M 78.74 M -1.18 -8.79 B
295 1402/01/27 23,600 24,200 22,850 24,000 2.13 24,000 2.13 5.91 29.55 M 70.84 B 0.94 1.69 46.69 44.05 105.0 M 62.54 M 1.68 1.87 B
296 1402/01/26 23,650 23,650 22,350 23,300 1.3 23,500 2.17 5.82 40.47 M 95.17 B 1.23 2.59 34.57 37.72 57.32 M 57.99 M -1.01 -2.99 B
297 1402/01/22 23,000 23,000 22,550 23,000 2.91 23,000 2.91 2.0 10.34 M 23.78 B 0.32 0.68 66.4 26.98 287.08 M 39.6 M 7.25 9.37 B
298 1402/01/21 22,350 22,350 21,900 22,350 3.0 22,350 3.0 2.05 33.54 M 74.95 B 1.3 2.47 40.74 57.15 106.38 M 107.36 M -1.01 -12.31 B
299 1402/01/20 21,700 21,700 21,600 21,700 2.84 21,700 2.84 0.46 16.48 M 35.75 B 0.71 1.27 33.44 41.65 79.72 M 86.08 M -1.08 -2.93 B
300 1402/01/19 20,250 21,450 20,250 21,450 2.78 21,100 1.1 5.93 56.4 M 119.03 B 4.01 5.44 21.43 77.0 53.69 M 104.87 M -1.95 -66.15 B
301 1402/01/16 21,150 21,150 20,100 20,810 1.31 20,870 1.61 5.22 47.18 M 98.46 B 5.9 5.8 79.08 85.2 93.14 M 97.21 M -1.04 -6.03 B
302 1402/01/15 20,540 20,540 20,540 20,540 2.96 20,540 2.96 0.0 6.19 M 12.72 B 0.76 0.77 76.8 32.79 177.56 M 31.12 M 5.71 5.6 B
303 1402/01/14 19,950 19,950 19,950 19,950 2.99 19,950 2.99 0.0 3.05 M 6.09 B 0.36 0.37 77.06 60.67 335.07 M 35.18 M 9.53 997.5 M
304 1402/01/09 19,370 19,370 19,370 19,370 2.98 19,370 2.98 0.0 3.2 M 6.19 B 0.34 0.38 24.94 53.07 154.37 M 37.33 M 4.14 -1.74 B
305 1402/01/08 18,860 18,860 18,500 18,860 2.95 18,810 2.67 1.95 10.75 M 20.21 B 0.68 1.29 55.73 63.34 40.23 M 46.55 M -1.16 -1.54 B
306 1402/01/07 18,490 18,500 17,560 18,500 2.95 18,320 1.95 5.35 16.78 M 30.74 B 1.12 2.2 47.08 63.32 60.3 M 43.55 M 1.38 -4.99 B
307 1402/01/06 18,070 18,070 17,120 18,070 2.96 17,970 2.39 5.55 7.0 M 12.59 B 0.44 0.9 78.55 69.61 115.99 M 67.34 M 1.72 1.0 B
308 1402/01/05 17,550 17,550 17,550 17,550 2.99 17,550 2.99 0.0 4.92 M 8.63 B 0.3 0.61 87.8 43.27 106.68 M 34.25 M 3.12 3.84 B
309 1401/12/28 16,760 17,100 16,760 17,100 2.95 17,040 2.59 2.03 7.57 M 12.91 B 0.47 0.95 45.48 84.1 90.31 M 59.31 M 1.52 -4.98 B
310 1401/12/27 16,590 16,700 16,070 16,700 2.96 16,610 2.4 3.92 43.0 M 71.45 B 4.95 6.65 81.2 81.06 149.53 M 103.61 M 1.44 99.66 M
311 1401/12/24 16,220 16,220 16,220 16,220 2.98 16,220 2.98 0.0 12.24 M 19.85 B 1.78 1.83 82.58 58.53 215.67 M 77.44 M 2.78 4.77 B
312 1401/12/23 15,750 15,750 15,750 15,750 2.94 15,750 2.94 0.0 11.9 M 18.74 B 2.57 1.82 92.55 20.89 206.45 M 19.57 M 10.55 13.43 B
313 1401/12/22 15,300 15,300 15,300 15,300 2.96 15,300 2.96 0.0 5.91 M 9.04 B 1.54 0.87 100.0 15.34 155.8 M 12.27 M 12.7 7.65 B
314 1401/12/21 14,860 14,860 14,860 14,860 2.98 14,860 2.98 0.0 6.92 M 10.29 B 2.02 0.94 100.0 26.59 177.36 M 47.16 M 3.76 7.55 B
315 1401/12/16 14,430 14,430 14,430 14,430 3.0 14,430 3.0 0.0 6.47 M 9.33 B 2.24 0.84 100.0 22.7 135.27 M 34.73 M 3.89 7.22 B
316 1401/12/15 14,010 14,010 14,010 14,010 2.94 14,010 2.94 0.0 3.23 M 4.52 B 1.19 0.41 100.0 21.63 122.16 M 37.61 M 3.25 3.54 B
317 1401/11/24 13,300 13,820 13,300 13,540 0.0 13,610 0.52 3.91 651.07 K 886.21 M 0.18 0.08 79.51 96.17 39.15 M 35.51 M 1.1 -147.66 M
318 1401/11/23 13,800 13,870 13,430 13,530 -2.24 13,540 -2.17 3.28 1.93 M 2.61 B 0.41 0.23 83.52 97.46 21.55 M 23.51 M -1.09 -363.22 M
319 1401/11/19 13,700 13,870 13,540 13,650 1.34 13,840 2.75 2.44 4.85 M 6.71 B 0.95 0.56 77.52 68.23 21.3 M 28.24 M -1.33 622.87 M
320 1401/11/18 13,060 13,540 13,060 13,540 2.97 13,470 2.43 3.68 3.77 M 5.08 B 0.65 0.44 79.98 60.07 39.45 M 31.14 M 1.27 1.01 B
321 1401/11/17 13,030 13,420 12,950 13,200 -0.83 13,150 -1.2 3.63 2.32 M 3.05 B 0.39 0.23 80.59 87.06 29.26 M 24.58 M 1.19 -197.36 M
322 1401/11/16 13,530 13,660 13,240 13,240 -2.93 13,310 -2.42 3.17 4.8 M 6.39 B 0.7 0.45 75.82 87.56 38.43 M 34.1 M 1.13 -749.51 M
323 1401/11/12 14,190 14,190 13,580 13,750 -1.79 13,640 -2.57 4.49 7.87 M 10.74 B 1.05 0.74 61.85 66.96 32.56 M 86.64 M -2.66 -549.33 M
324 1401/11/11 13,860 14,610 13,770 13,940 -1.76 14,000 -1.34 6.1 6.62 M 9.27 B 0.88 0.62 74.67 71.62 32.2 M 37.09 M -1.15 283.21 M
325 1401/11/10 14,180 14,390 14,180 14,210 -2.74 14,190 -2.87 1.48 7.34 M 10.41 B 0.86 0.67 54.43 66.44 33.14 M 36.41 M -1.1 -1.25 B
326 1401/11/09 15,050 15,050 14,600 14,600 -2.99 14,610 -2.92 3.08 3.46 M 5.05 B 0.31 0.29 33.47 67.52 40.26 M 40.61 M -1.01 -1.72 B
327 1401/11/08 15,360 15,360 14,700 14,700 -1.47 15,050 0.87 4.49 9.07 M 13.65 B 0.82 0.79 82.29 78.46 61.07 M 44.64 M 1.37 523.67 M
328 1401/11/05 14,900 15,200 14,900 14,900 -2.99 14,920 -2.86 2.01 10.91 M 16.28 B 0.99 0.9 51.72 94.0 26.47 M 71.82 M -2.71 -6.88 B
329 1401/11/04 15,550 15,790 15,320 15,320 -2.98 15,360 -2.72 3.07 6.66 M 10.23 B 0.49 0.55 42.57 84.33 21.03 M 151.29 M -7.19 -4.27 B
330 1401/11/03 16,000 16,200 15,740 15,740 -2.96 15,790 -2.65 2.92 12.37 M 19.52 B 0.91 1.04 39.77 97.31 19.46 M 55.71 M -2.86 -11.23 B
331 1401/11/02 16,490 16,490 15,760 16,010 0.0 16,220 1.31 4.63 16.98 M 27.55 B 1.47 1.52 96.63 92.19 51.09 M 55.69 M -1.09 1.22 B
332 1401/11/01 16,010 16,010 15,800 16,010 2.96 16,010 2.96 1.33 8.7 M 13.93 B 0.79 0.8 93.3 56.72 80.71 M 38.53 M 2.09 5.09 B
333 1401/10/28 15,220 15,600 15,220 15,600 2.97 15,550 2.64 2.5 10.43 M 16.21 B 1.02 0.96 86.44 71.71 28.26 M 36.91 M -1.31 2.39 B
334 1401/10/27 14,920 15,170 14,740 15,170 2.99 15,150 2.85 2.92 19.38 M 29.36 B 2.27 1.84 95.01 80.27 66.9 M 70.78 M -1.06 4.33 B
335 1401/10/26 14,720 14,970 14,570 14,720 -0.07 14,730 0.0 2.75 12.41 M 18.27 B 1.86 1.2 62.15 98.8 19.93 M 82.81 M -4.16 -6.7 B
336 1401/10/24 15,090 15,090 14,640 14,720 -2.45 14,730 -2.39 3.07 6.87 M 10.12 B 0.59 0.65 79.92 100.0 18.43 M 57.84 M -3.14 -2.03 B
337 1401/10/21 15,300 15,530 14,850 14,850 -2.94 15,090 -1.37 4.58 5.66 M 8.55 B 0.42 0.5 78.97 100.0 24.11 M 50.29 M -2.09 -1.8 B
338 1401/10/20 15,390 15,780 15,000 15,180 -1.24 15,300 -0.46 5.2 6.9 M 10.55 B 0.5 0.62 72.98 100.0 27.12 M 47.76 M -1.76 -2.85 B
339 1401/10/19 15,460 15,460 15,010 15,370 2.4 15,370 2.4 3.0 10.89 M 16.74 B 0.82 1.02 98.55 91.66 47.28 M 52.73 M -1.12 1.15 B
340 1401/10/18 15,030 15,030 15,030 15,030 2.95 15,010 2.81 0.0 3.06 M 4.6 B 0.2 0.29 100.0 57.51 56.08 M 26.19 M 2.14 1.95 B
341 1401/10/17 14,610 15,090 14,450 15,000 0.74 14,600 -1.95 4.43 31.88 M 46.56 B 2.51 3.47 65.71 79.67 53.86 M 112.39 M -2.09 -6.5 B
342 1401/10/14 14,890 15,140 14,890 14,890 -3.0 14,890 -3.0 1.68 14.98 M 22.31 B 1.43 1.75 73.53 87.31 41.12 M 101.46 M -2.47 -3.07 B
343 1401/10/13 15,900 15,950 15,310 15,310 -2.98 15,350 -2.72 4.18 7.48 M 11.48 B 0.55 0.89 82.63 95.18 32.37 M 134.89 M -4.17 -1.44 B
344 1401/10/12 15,560 16,250 15,530 15,630 -1.88 15,780 -0.94 4.64 8.98 M 14.16 B 0.68 1.12 86.12 83.92 32.01 M 51.0 M -1.59 311.18 M
345 1401/10/11 15,800 16,440 15,500 15,710 -1.63 15,930 -0.25 6.06 11.92 M 19.0 B 0.98 1.59 82.39 84.49 46.44 M 59.22 M -1.28 -398.68 M
346 1401/10/10 16,150 16,220 15,280 15,850 0.63 15,970 1.4 6.15 20.03 M 31.97 B 2.26 3.05 82.21 82.19 56.53 M 54.41 M 1.04 7.32 M
347 1401/10/07 15,600 15,760 15,600 15,760 2.94 15,750 2.87 1.03 3.83 M 6.03 B 0.44 0.59 87.32 44.61 116.99 M 23.8 M 4.91 2.57 B
348 1401/10/05 15,370 15,370 15,090 15,370 2.95 15,310 2.55 1.86 23.18 M 35.48 B 4.04 4.11 96.79 53.22 121.76 M 149.83 M -1.23 15.46 B
349 1401/10/04 14,690 14,930 14,690 14,930 2.97 14,930 2.97 1.63 6.65 M 9.93 B 0.92 1.23 96.36 28.53 116.69 M 22.85 M 5.11 6.74 B
350 1401/10/03 14,410 14,650 14,230 14,640 2.88 14,500 1.9 2.95 6.89 M 9.99 B 0.93 1.3 90.67 71.45 45.08 M 41.03 M 1.1 1.92 B
351 1401/09/30 14,430 14,460 14,000 14,100 -1.4 14,230 -0.49 3.29 3.83 M 5.45 B 0.43 0.73 84.03 33.04 28.11 M 18.96 M 1.48 2.78 B
352 1401/09/29 14,320 14,510 14,260 14,300 -0.56 14,300 -0.56 1.75 3.17 M 4.53 B 0.25 0.59 45.47 92.07 15.74 M 34.49 M -2.19 -2.11 B
353 1401/09/28 14,220 14,590 14,040 14,400 1.19 14,380 1.05 3.92 8.13 M 11.69 B 0.72 1.57 100.0 92.82 39.78 M 46.19 M -1.16 839.15 M
354 1401/09/27 14,240 14,240 14,000 14,180 2.53 14,230 2.89 1.71 14.13 M 20.1 B 1.56 3.09 78.76 82.78 62.82 M 81.16 M -1.29 -807.71 M
355 1401/09/26 13,200 13,870 13,200 13,870 2.97 13,830 2.67 5.08 7.78 M 10.76 B 0.99 1.8 91.18 58.23 49.8 M 28.87 M 1.72 3.55 B
356 1401/09/23 13,790 13,800 13,400 13,430 -2.75 13,470 -2.46 2.99 11.78 M 15.87 B 1.91 2.92 71.2 68.56 26.96 M 31.53 M -1.17 418.7 M
357 1401/09/22 14,000 14,420 13,580 13,660 20.56 13,810 21.89 6.19 21.9 M 30.25 B 9.54 7.37 77.93 84.58 46.69 M 53.76 M -1.15 -2.01 B
358 1401/07/17 12,370 12,830 12,200 12,320 -1.36 12,430 -0.48 5.16 1.11 M 1.36 B 0.38 0.37 86.47 100.0 15.29 M 18.15 M -1.19 -184.25 M
359 1401/07/16 12,250 12,790 12,250 12,340 -0.96 12,490 0.24 4.41 2.66 M 3.32 B 1.05 0.92 98.14 40.97 23.59 M 18.37 M 1.28 1.9 B
360 1401/07/12 12,300 12,640 12,290 12,330 -2.07 12,460 -1.03 2.85 1.75 M 2.16 B 0.67 0.59 62.05 47.23 13.52 M 12.28 M 1.1 319.67 M
361 1401/07/11 12,770 12,770 12,500 12,530 -2.72 12,590 -2.25 2.16 3.41 M 4.29 B 1.53 1.19 77.52 98.03 23.25 M 32.84 M -1.41 -879.19 M
362 1401/07/10 13,160 13,160 12,780 12,780 -2.96 12,880 -2.2 2.97 2.56 M 3.28 B 1.18 0.92 65.65 100.0 14.37 M 42.65 M -2.97 -1.13 B
363 1401/07/09 13,340 13,670 13,070 13,070 -2.97 13,170 -2.23 4.59 4.24 M 5.58 B 1.65 1.59 89.49 99.67 35.66 M 47.94 M -1.34 -568.09 M
364 1401/07/06 13,350 13,780 13,260 13,530 0.67 13,470 0.22 3.92 695.67 K 943.39 M 0.25 0.24 100.0 95.84 9.93 M 10.05 M -1.01 39.28 M
365 1401/07/04 13,300 13,540 13,230 13,340 -2.13 13,440 -1.39 2.34 2.18 M 2.91 B 0.64 0.74 83.65 77.57 14.49 M 25.64 M -1.77 176.86 M
366 1401/07/02 13,900 13,900 13,400 13,400 -2.97 13,630 -1.3 3.73 1.43 M 1.91 B 0.39 0.45 57.94 100.0 10.26 M 27.32 M -2.66 -804.23 M
367 1401/06/30 14,130 14,130 13,660 13,700 -2.14 13,810 -1.36 3.44 2.34 M 3.21 B 0.54 0.75 96.27 95.08 24.13 M 35.89 M -1.49 38.16 M
368 1401/06/29 13,500 14,220 13,500 14,010 0.86 14,000 0.79 5.33 6.23 M 8.72 B 1.63 2.05 92.12 62.78 40.99 M 34.44 M 1.19 2.56 B
369 1401/06/28 14,280 14,280 13,640 13,640 -2.99 13,890 -1.21 4.69 2.0 M 2.76 B 0.52 0.61 83.04 40.71 13.63 M 12.34 M 1.11 1.17 B
370 1401/06/27 14,050 14,280 13,890 13,950 0.43 14,060 1.22 2.81 5.07 M 7.12 B 1.48 1.6 88.5 51.46 29.6 M 29.33 M 1.01 2.64 B
371 1401/06/23 14,150 14,390 13,660 13,800 -1.85 13,890 -1.21 5.34 2.64 M 3.66 B 0.64 0.83 92.1 62.3 15.03 M 23.73 M -1.58 1.09 B
372 1401/06/22 14,120 14,570 13,960 13,960 -2.99 14,060 -2.29 4.37 5.89 M 8.28 B 1.93 1.94 88.24 39.02 26.95 M 39.38 M -1.46 4.07 B
373 1401/06/21 14,400 14,790 14,370 14,530 -1.89 14,390 -2.84 2.92 3.56 M 5.13 B 1.39 1.22 55.14 77.67 11.13 M 36.2 M -3.25 -1.16 B
374 1401/06/20 15,010 15,010 14,650 14,650 -2.98 14,810 -1.92 2.46 2.21 M 3.24 B 0.96 0.77 45.75 84.52 9.75 M 40.88 M -4.19 -1.26 B
375 1401/06/19 15,200 15,350 14,800 15,010 0.47 15,100 1.07 3.72 2.87 M 4.33 B 1.17 1.0 96.52 85.97 16.6 M 20.25 M -1.22 457.38 M
376 1401/06/16 14,470 14,980 14,310 14,980 2.96 14,940 2.68 4.68 5.99 M 8.95 B 3.97 2.25 99.98 38.11 48.64 M 28.43 M 1.71 5.54 B
377 1401/06/15 14,400 14,780 14,280 14,410 -1.03 14,550 -0.07 3.5 660.77 K 958.04 M 0.42 0.25 100.0 50.17 9.49 M 7.63 M 1.24 477.42 M
378 1401/06/14 14,840 14,840 14,320 14,400 -1.57 14,560 -0.48 3.63 1.06 M 1.53 B 0.62 0.39 100.0 62.0 11.09 M 15.06 M -1.36 581.52 M
379 1401/06/13 14,640 14,690 14,340 14,510 -1.29 14,630 -0.48 2.44 898.5 K 1.3 B 0.37 0.33 91.23 100.0 9.48 M 19.38 M -2.04 -113.81 M
380 1401/06/12 15,350 15,350 14,640 14,640 -2.98 14,700 -2.58 4.85 3.69 M 5.42 B 1.48 1.45 49.12 98.89 16.95 M 49.6 M -2.93 -2.7 B
381 1401/06/09 15,020 15,320 14,840 14,910 -1.91 15,090 -0.72 3.23 1.23 M 1.84 B 0.37 0.46 62.17 92.29 9.69 M 22.33 M -2.3 -553.76 M
382 1401/06/08 15,390 15,390 15,020 15,080 -0.79 15,200 0.0 2.46 910.65 K 1.38 B 0.26 0.32 80.34 98.14 14.45 M 19.41 M -1.34 -246.41 M
383 1401/06/07 15,300 15,300 15,030 15,150 -0.79 15,200 -0.46 1.8 1.82 M 2.75 B 0.45 0.61 71.66 100.0 17.93 M 24.35 M -1.36 -779.89 M
384 1401/06/06 15,190 15,490 14,890 15,190 1.0 15,270 1.53 4.03 4.37 M 6.68 B 0.98 1.54 91.58 98.74 18.2 M 33.48 M -1.84 -478.45 M
385 1401/06/05 15,040 15,040 15,040 15,040 2.94 15,040 2.94 0.0 4.15 M 6.25 B 0.97 1.48 98.8 34.99 38.81 M 26.01 M 1.49 3.99 B
386 1401/06/02 14,230 14,610 14,230 14,610 2.96 14,610 2.96 2.67 5.2 M 7.59 B 1.36 1.94 90.38 25.49 35.19 M 20.81 M 1.69 4.93 B
387 1401/06/01 14,150 14,390 13,990 14,130 -0.77 14,190 -0.35 2.86 2.07 M 2.93 B 0.52 0.67 90.37 67.37 13.32 M 26.01 M -1.95 674.59 M
388 1401/05/31 14,480 14,500 14,170 14,200 -2.67 14,240 -2.4 2.33 4.52 M 6.44 B 1.36 1.5 37.69 56.5 17.2 M 44.9 M -2.61 -1.21 B
389 1401/05/30 14,970 14,970 14,530 14,530 -2.94 14,590 -2.54 3.03 6.39 M 9.33 B 2.74 2.28 45.35 33.98 21.81 M 34.84 M -1.6 1.06 B
390 1401/05/29 15,330 15,330 14,870 14,980 -1.25 14,970 -1.32 3.09 3.33 M 4.98 B 1.47 1.2 64.58 53.83 38.27 M 31.91 M 1.2 534.88 M
391 1401/05/26 15,740 15,740 15,030 15,030 -2.97 15,170 -2.07 4.72 2.83 M 4.28 B 1.38 1.02 58.39 69.13 16.66 M 40.53 M -2.43 -459.95 M
392 1401/05/25 15,550 15,970 15,310 15,320 -1.86 15,490 -0.77 4.31 2.85 M 4.4 B 1.66 1.05 72.44 79.51 26.59 M 52.28 M -1.97 -311.71 M
393 1401/05/24 15,890 15,890 15,400 15,550 -0.83 15,610 -0.45 3.18 1.26 M 1.95 B 0.76 0.46 71.46 100.0 15.48 M 27.86 M -1.8 -556.51 M
394 1401/05/23 15,550 16,190 15,440 15,530 -1.58 15,680 -0.63 4.86 1.43 M 2.22 B 0.91 0.46 61.19 86.15 13.06 M 28.11 M -2.15 -553.8 M
395 1401/05/22 15,600 16,090 15,550 15,860 -0.06 15,780 -0.57 3.47 2.95 M 4.65 B 2.71 0.91 65.48 55.62 19.51 M 31.91 M -1.64 458.18 M
396 1401/05/19 15,920 15,920 15,670 15,750 -1.81 15,870 -1.06 1.6 1.75 M 2.75 B 1.17 0.51 37.96 84.05 16.57 M 39.17 M -2.36 -1.27 B
397 1401/05/18 16,300 16,300 15,820 15,890 -1.37 16,040 -0.43 3.03 1.19 M 1.89 B 0.55 0.31 65.7 68.51 15.32 M 18.76 M -1.22 -53.02 M
398 1401/05/15 16,400 16,400 15,870 16,140 0.19 16,110 0.0 3.34 950.33 K 1.53 B 0.33 0.22 69.34 99.4 11.54 M 25.36 M -2.2 -460.14 M
399 1401/05/12 16,460 16,460 15,810 16,200 0.19 16,110 -0.37 4.11 1.03 M 1.64 B 0.34 0.22 87.43 86.75 14.48 M 17.14 M -1.18 11.05 M
400 1401/05/11 16,200 16,420 15,870 16,140 -0.37 16,170 -0.19 3.47 520.21 K 833.44 M 0.14 0.11 74.69 100.0 6.92 M 13.23 M -1.91 -210.96 M
401 1401/05/10 15,550 16,330 15,510 16,310 2.84 16,200 2.14 5.29 3.8 M 6.16 B 1.14 0.81 84.18 57.84 31.44 M 29.46 M 1.07 1.62 B
402 1401/05/09 15,900 16,000 15,850 15,850 -3.0 15,860 -2.94 0.95 4.43 M 7.03 B 1.0 0.94 25.88 95.49 14.91 M 46.63 M -3.13 -4.89 B
403 1401/05/08 16,350 16,800 16,330 16,330 -2.97 16,340 -2.91 2.88 4.79 M 7.83 B 1.16 1.0 26.84 84.28 14.1 M 58.89 M -4.18 -4.5 B
404 1401/05/05 16,720 16,800 16,530 16,530 -2.99 16,830 -1.23 1.63 1.46 M 2.42 B 0.34 0.3 17.88 100.0 9.41 M 100.9 M -10.72 -1.99 B
405 1401/04/21 17,080 17,200 17,000 17,000 -2.97 17,040 -2.74 1.18 3.57 M 6.08 B 0.86 0.71 40.13 98.94 17.95 M 77.17 M -4.3 -3.58 B
406 1401/04/20 17,670 17,680 17,350 17,350 -2.96 17,520 -2.01 1.9 2.38 M 4.14 B 0.56 0.47 46.01 56.63 16.29 M 21.33 M -1.31 -440.33 M
407 1401/04/18 17,500 18,150 17,500 17,670 -1.28 17,880 -0.11 3.71 10.06 M 17.99 B 4.03 2.12 5.07 37.59 11.12 M 72.74 M -6.54 -5.85 B
408 1401/04/15 18,000 18,190 17,790 17,790 -3.0 17,900 -2.4 2.25 3.15 M 5.63 B 1.46 0.68 34.39 83.43 12.34 M 44.75 M -3.63 -2.76 B
409 1401/04/14 18,540 18,550 18,140 18,200 -1.83 18,340 -1.08 2.26 2.39 M 4.37 B 0.66 0.52 52.7 100.0 18.13 M 36.12 M -1.99 -2.07 B
410 1401/04/13 18,430 18,890 18,300 18,490 -1.18 18,540 -0.91 3.22 2.75 M 5.09 B 0.68 0.59 74.49 85.02 26.7 M 50.33 M -1.88 -536.13 M
411 1401/04/12 18,800 18,900 18,500 18,620 -1.48 18,710 -1.01 2.16 2.87 M 5.37 B 0.64 0.62 81.51 99.12 42.5 M 46.29 M -1.09 -945.73 M
412 1401/04/11 18,800 18,980 18,530 18,700 -1.58 18,900 -0.53 2.43 1.32 M 2.47 B 0.2 0.28 41.42 100.0 12.47 M 27.73 M -2.22 -1.45 B
413 1401/04/08 19,000 19,050 18,800 19,000 0.0 19,000 0.0 1.33 1.48 M 2.81 B 0.18 0.3 84.64 45.08 30.08 M 17.1 M 1.76 1.11 B
414 1401/04/07 18,900 19,350 18,750 19,200 0.0 19,000 -1.04 3.2 9.75 M 18.53 B 1.31 1.98 14.84 57.89 15.53 M 76.06 M -4.9 -7.98 B
415 1401/04/06 19,050 19,650 19,000 19,200 -1.29 19,200 -1.29 3.42 4.8 M 9.21 B 0.72 0.97 51.45 31.11 36.19 M 24.93 M 1.45 1.87 B
416 1401/04/05 20,000 20,000 19,400 19,450 -2.51 19,450 -2.51 3.09 5.2 M 10.11 B 0.78 0.92 22.4 70.27 23.85 M 44.15 M -1.85 -4.84 B
417 1401/04/04 20,050 20,500 19,900 19,900 -2.93 19,950 -2.68 3.02 10.86 M 21.68 B 1.95 1.99 11.89 81.97 18.82 M 91.14 M -4.84 -15.19 B
418 1401/04/01 20,550 21,000 20,350 20,400 -2.63 20,500 -2.15 3.19 10.83 M 22.17 B 2.34 1.94 12.66 70.72 18.97 M 51.41 M -2.71 -12.87 B
419 1401/03/31 21,200 21,500 20,600 21,200 0.28 20,950 -0.9 4.37 5.63 M 11.78 B 1.31 0.96 25.39 64.85 31.82 M 43.17 M -1.36 -4.65 B
420 1401/03/24 21,570 21,570 21,570 21,570 2.96 21,140 0.91 0.0 978.23 K 2.11 B 0.19 0.16 21.18 64.22 111.72 M 46.73 M 2.39 -908.22 M
421 1401/03/23 20,360 20,970 20,360 20,970 3.0 20,950 2.9 3.0 4.89 M 10.24 B 0.98 0.76 73.04 60.53 43.72 M 37.1 M 1.18 1.28 B
422 1401/03/22 20,170 20,770 19,880 20,530 1.78 20,360 0.94 4.48 5.5 M 11.2 B 1.22 0.86 47.83 85.89 26.39 M 26.43 M 1.0 -4.26 B
423 1401/03/21 19,900 20,240 19,660 20,210 2.8 20,170 2.59 2.95 6.13 M 12.37 B 1.75 0.99 92.15 84.53 31.49 M 30.4 M 1.04 941.9 M
424 1401/03/18 19,580 19,890 19,360 19,520 1.04 19,660 1.76 2.74 3.97 M 7.8 B 1.3 0.64 82.88 68.17 34.76 M 30.92 M 1.12 1.15 B
425 1401/03/17 19,170 19,500 18,770 19,500 2.96 19,320 2.01 3.89 5.45 M 10.53 B 2.04 0.89 65.44 80.55 47.85 M 31.53 M 1.52 -1.59 B
426 1401/03/16 19,120 19,440 18,690 18,820 -1.52 18,940 -0.89 4.01 3.94 M 7.46 B 1.6 0.64 85.36 97.41 81.62 M 45.13 M 1.81 -898.92 M
427 1401/03/11 19,200 19,460 18,830 19,120 -0.42 19,110 -0.47 3.35 2.99 M 5.71 B 1.26 0.48 43.7 99.97 21.51 M 60.72 M -2.82 -3.21 B
428 1401/03/10 19,020 19,400 19,020 19,350 1.04 19,200 0.26 2.0 1.21 M 2.33 B 0.35 0.19 82.93 89.79 25.48 M 21.18 M 1.2 -160.13 M
429 1401/03/09 19,150 19,620 19,000 19,160 0.05 19,150 0.0 3.26 1.66 M 3.17 B 0.34 0.26 41.72 91.33 12.73 M 23.01 M -1.81 -1.57 B
430 1401/03/08 19,390 19,500 19,010 19,270 -0.62 19,150 -1.24 2.58 3.59 M 6.87 B 0.68 0.57 17.82 93.64 17.48 M 34.57 M -1.98 -5.21 B
431 1401/03/07 19,500 19,890 19,110 19,330 -1.83 19,390 -1.52 4.08 2.89 M 5.59 B 0.34 0.46 44.82 69.57 24.33 M 23.29 M 1.04 -1.38 B
432 1401/03/04 19,580 20,000 19,580 19,650 0.36 19,690 0.56 2.15 2.52 M 4.96 B 0.27 0.4 87.16 86.27 31.8 M 27.98 M 1.14 43.92 M
433 1401/03/03 19,900 20,270 19,430 19,590 -1.31 19,580 -1.36 4.32 6.69 M 13.1 B 0.63 1.07 59.19 83.57 57.87 M 54.48 M 1.06 -3.2 B
434 1401/03/02 20,030 20,300 19,770 19,850 -2.6 19,850 -2.6 2.68 8.95 M 17.77 B 0.8 1.5 79.32 81.8 72.65 M 35.8 M 2.03 -440.33 M
435 1401/03/01 20,410 20,990 20,060 20,390 -0.15 20,380 -0.2 4.64 5.46 M 11.13 B 0.47 0.92 94.82 86.33 38.24 M 24.77 M 1.54 944.35 M
436 1401/02/31 19,570 20,430 19,570 20,420 2.92 20,420 2.92 4.39 18.66 M 38.09 B 1.88 3.6 75.61 53.4 90.58 M 51.76 M 1.75 8.46 B
437 1401/02/28 20,000 20,050 19,400 19,870 2.0 19,840 1.85 3.35 6.97 M 13.82 B 0.75 1.41 71.02 65.39 24.98 M 24.69 M 1.01 778.47 M
438 1401/02/27 19,450 19,540 18,980 19,540 2.95 19,480 2.63 2.95 13.46 M 26.21 B 1.87 3.08 74.21 30.15 136.99 M 31.0 M 4.42 11.55 B
439 1401/02/26 18,970 18,980 18,800 18,980 2.98 18,980 2.98 0.96 11.23 M 21.31 B 2.05 2.74 100.0 68.01 94.28 M 57.5 M 1.64 6.82 B
440 1401/02/25 18,480 18,760 17,910 18,760 2.96 18,430 1.15 4.75 7.96 M 14.66 B 1.67 2.05 62.82 86.81 35.98 M 35.26 M 1.02 -3.52 B
441 1401/02/24 18,230 18,240 17,900 18,070 2.03 18,220 2.88 1.9 9.9 M 18.03 B 2.49 2.42 94.07 64.26 40.58 M 37.63 M 1.08 5.38 B
442 1401/02/21 17,380 17,830 17,360 17,630 1.79 17,710 2.25 2.71 3.85 M 6.81 B 1.01 0.83 72.39 79.67 23.95 M 25.97 M -1.08 -496.0 M
443 1401/02/20 17,060 17,560 17,050 17,320 1.58 17,320 1.58 2.99 3.1 M 5.37 B 0.86 0.66 53.85 73.61 16.44 M 22.86 M -1.39 -1.06 B
444 1401/02/19 17,120 17,500 16,870 16,880 -1.4 17,050 -0.41 3.73 2.63 M 4.48 B 0.65 0.55 58.54 81.67 14.9 M 29.5 M -1.98 -1.04 B
445 1401/02/18 17,400 17,400 17,010 17,140 -0.23 17,120 -0.35 2.29 4.28 M 7.34 B 1.24 0.86 37.25 59.29 13.73 M 26.2 M -1.91 -1.62 B
446 1401/02/17 17,500 17,980 17,010 17,010 -2.97 17,180 -2.0 5.7 5.97 M 10.26 B 2.05 1.23 67.44 82.07 21.1 M 59.72 M -2.83 -1.5 B
447 1401/02/12 17,520 17,800 17,400 17,470 -0.29 17,530 0.06 2.3 3.02 M 5.29 B 1.02 0.61 89.32 83.46 27.79 M 46.46 M -1.67 309.99 M
448 1401/02/11 17,620 17,950 17,360 17,500 -0.68 17,520 -0.57 3.4 2.13 M 3.73 B 0.61 0.43 64.71 65.42 15.47 M 20.0 M -1.29 -26.54 M
449 1401/02/10 18,380 18,380 17,520 17,520 -2.99 17,620 -2.44 4.91 4.86 M 8.56 B 1.56 0.93 48.23 95.89 14.48 M 63.6 M -4.39 -4.08 B
450 1401/02/07 18,550 18,570 17,830 17,990 -0.44 18,060 -0.06 4.15 1.29 M 2.33 B 0.33 0.22 74.82 96.07 14.18 M 15.23 M -1.07 -495.23 M
451 1401/02/06 18,890 18,890 17,950 18,000 -2.07 18,070 -1.69 5.24 3.26 M 5.88 B 0.83 0.57 41.9 82.09 14.58 M 28.4 M -1.95 -2.36 B
452 1401/02/05 18,430 18,600 18,250 18,250 -1.46 18,380 -0.76 1.92 3.26 M 6.0 B 0.86 0.53 43.01 48.34 22.83 M 19.72 M 1.16 -319.68 M
453 1401/02/04 18,150 18,730 18,150 18,650 2.53 18,520 1.81 3.2 4.97 M 9.2 B 1.57 0.81 41.13 57.23 35.03 M 25.8 M 1.36 -1.48 B
454 1401/01/31 18,450 18,510 17,800 18,210 1.28 18,190 1.17 3.99 2.84 M 5.17 B 0.76 0.46 57.19 61.73 18.61 M 17.08 M 1.09 -234.83 M
455 1401/01/30 17,240 18,040 17,230 18,040 2.97 17,980 2.63 4.7 5.52 M 9.91 B 1.65 0.83 70.56 43.87 40.91 M 23.13 M 1.77 2.65 B
456 1401/01/29 17,610 17,890 17,290 17,320 -1.2 17,520 -0.06 3.47 3.1 M 5.44 B 0.56 0.47 65.23 98.06 16.89 M 33.97 M -2.01 -1.79 B
457 1401/01/28 17,480 17,890 17,410 17,600 0.51 17,530 0.11 2.76 2.55 M 4.47 B 0.32 0.38 66.37 70.9 20.74 M 21.55 M -1.04 -202.64 M
458 1401/01/27 17,480 17,750 17,300 17,650 1.03 17,510 0.23 2.6 1.77 M 3.11 B 0.21 0.26 53.87 96.34 11.48 M 24.17 M -2.11 -1.32 B
459 1401/01/24 17,400 17,840 17,380 17,550 -2.01 17,470 -2.46 2.65 5.8 M 10.13 B 0.71 0.89 48.05 93.39 16.27 M 47.28 M -2.91 -4.59 B
460 1401/01/23 18,050 18,380 17,840 17,840 -2.99 17,910 -2.61 3.03 3.48 M 6.24 B 0.38 0.54 38.25 82.63 14.55 M 74.7 M -5.13 -2.77 B
461 1401/01/22 18,200 18,400 18,030 18,400 2.97 18,390 2.91 2.05 14.09 M 25.92 B 2.02 2.4 50.08 41.25 40.31 M 51.65 M -1.28 2.29 B
462 1401/01/21 17,780 17,870 17,780 17,870 3.0 17,870 3.0 0.51 15.27 M 27.29 B 3.02 2.96 58.09 6.12 161.73 M 21.14 M 7.65 14.18 B
463 1401/01/20 17,600 17,890 17,270 17,780 -0.11 17,350 -2.53 3.59 4.05 M 7.02 B 0.89 0.8 39.52 100.0 13.67 M 38.8 M -2.84 -4.25 B
464 1401/01/17 18,150 18,490 17,620 17,620 -2.97 17,800 -1.98 4.94 3.97 M 7.06 B 0.68 0.81 49.09 64.39 16.43 M 28.08 M -1.71 -1.08 B
465 1401/01/16 18,200 18,500 18,130 18,130 -3.0 18,160 -2.84 2.04 7.95 M 14.44 B 1.18 1.58 70.15 70.15 32.56 M 39.87 M -1.22 -1.38 M
466 1401/01/15 19,030 19,050 18,470 18,470 -2.99 18,690 -1.84 3.14 3.64 M 6.81 B 0.57 0.73 29.56 100.0 12.12 M 42.28 M -3.49 -4.79 B
467 1401/01/14 18,600 19,140 18,590 18,680 0.48 19,040 2.42 2.96 5.67 M 10.8 B 0.73 1.17 89.3 64.41 49.98 M 36.23 M 1.38 2.69 B
468 1401/01/10 18,990 18,990 18,430 18,730 1.13 18,590 0.38 3.04 1.6 M 2.99 B 0.2 0.33 50.32 99.37 9.24 M 19.06 M -2.06 -1.47 B
469 1401/01/09 18,500 18,670 17,700 18,670 2.98 18,520 2.15 5.48 10.21 M 18.91 B 1.48 2.3 47.16 59.69 49.54 M 37.62 M 1.32 -2.37 B
470 1401/01/07 18,150 18,150 17,860 18,150 2.95 18,130 2.84 1.62 12.41 M 22.5 B 1.63 2.94 76.06 40.6 51.85 M 39.2 M 1.32 7.98 B
471 1401/01/06 17,830 17,830 17,830 17,830 2.94 17,630 1.79 0.0 1.96 M 3.49 B 0.26 0.47 73.57 16.22 85.59 M 25.72 M 3.33 2.0 B
472 1400/12/24 17,320 17,320 17,040 17,320 2.97 17,320 2.97 1.64 12.42 M 21.51 B 2.11 3.43 29.01 19.89 37.81 M 24.73 M 1.53 1.96 B
473 1400/12/23 16,810 16,960 16,770 16,770 0.0 16,820 0.3 1.13 3.82 M 6.43 B 0.69 1.08 61.29 84.32 33.09 M 28.82 M 1.15 -1.48 B
474 1400/12/22 16,510 16,990 16,510 16,660 0.97 16,770 1.64 2.91 3.92 M 6.57 B 0.76 1.14 76.13 94.83 23.82 M 25.96 M -1.09 -1.23 B
475 1400/12/21 16,500 16,550 15,910 16,550 4.95 16,500 4.63 4.02 16.0 M 26.41 B 6.61 5.85 61.64 65.89 56.32 M 41.43 M 1.36 -1.12 B
476 1400/12/18 15,910 15,910 15,910 15,910 2.98 15,770 2.07 0.0 2.2 M 3.49 B 0.9 0.77 90.89 42.11 122.13 M 24.93 M 4.9 1.7 B
477 1400/12/17 15,450 15,450 15,450 15,450 3.0 15,450 3.0 0.0 3.49 M 5.39 B 1.76 1.24 100.0 14.14 105.75 M 8.77 M 12.06 4.63 B
478 1400/12/16 15,160 15,160 15,160 15,160 2.99 15,000 1.9 0.0 2.07 M 3.13 B 1.0 0.71 92.49 37.46 321.73 M 22.13 M 14.54 1.72 B
479 1400/12/15 14,860 14,870 14,510 14,870 2.98 14,720 1.94 2.48 2.07 M 3.08 B 1.15 0.67 61.32 33.27 46.0 M 14.62 M 3.15 862.74 M
480 1400/12/14 14,200 14,570 14,200 14,570 2.97 14,440 2.05 2.61 2.28 M 3.32 B 0.67 0.65 45.45 37.13 15.26 M 10.46 M 1.46 276.64 M
481 1400/12/11 14,010 14,380 14,010 14,200 1.57 14,150 1.22 2.64 2.33 M 3.32 B 0.69 0.65 22.6 74.37 10.71 M 30.46 M -2.84 -1.72 B
482 1400/12/09 13,870 14,250 13,870 13,900 -0.5 13,980 0.07 2.74 1.15 M 1.61 B 0.31 0.31 70.85 63.76 14.25 M 13.68 M 1.04 114.18 M
483 1400/12/08 14,050 14,350 13,810 13,870 -2.53 13,970 -1.83 3.91 2.44 M 3.39 B 0.66 0.61 32.65 20.86 9.72 M 11.6 M -1.19 400.14 M
484 1400/12/07 14,610 14,610 13,970 14,110 -1.12 14,230 -0.28 4.58 786.33 K 1.11 B 0.2 0.19 42.4 100.0 6.91 M 17.87 M -2.59 -638.24 M
485 1400/12/04 14,080 14,340 14,010 14,330 0.28 14,270 -0.14 2.36 10.4 M 14.84 B 3.05 2.65 6.27 10.28 13.9 M 19.81 M -1.43 -593.99 M
486 1400/12/03 14,420 14,500 14,080 14,130 -2.62 14,290 -1.52 2.98 2.11 M 2.99 B 0.65 0.51 32.77 92.4 12.72 M 32.12 M -2.52 -1.78 B
487 1400/12/02 14,520 14,730 14,420 14,420 -2.96 14,510 -2.36 2.15 3.08 M 4.46 B 1.08 0.59 39.64 100.0 12.54 M 53.75 M -4.29 -2.69 B
488 1400/12/01 15,000 15,190 14,640 14,640 -2.98 14,860 -1.52 3.76 2.04 M 3.01 B 0.72 0.38 25.83 100.0 10.79 M 44.89 M -4.16 -2.23 B
489 1400/11/30 15,000 15,110 14,890 14,890 -3.0 15,090 -1.69 1.48 1.97 M 2.94 B 0.69 0.36 28.81 100.0 8.75 M 45.31 M -5.18 -2.1 B
490 1400/11/27 15,570 15,750 15,110 15,120 -2.89 15,350 -1.41 4.24 7.84 M 12.03 B 4.65 1.5 8.97 98.8 9.3 M 92.17 M -9.91 -10.81 B
491 1400/11/25 15,700 15,700 15,340 15,610 0.0 15,570 -0.26 2.35 1.31 M 2.03 B 0.55 0.24 28.77 100.0 11.44 M 29.4 M -2.57 -1.45 B
492 1400/11/24 15,400 15,750 15,390 15,550 -0.77 15,610 -0.38 2.34 1.14 M 1.76 B 0.42 0.21 37.82 97.59 15.17 M 20.03 M -1.32 -1.05 B
493 1400/11/23 15,700 16,040 15,390 15,740 -0.38 15,670 -0.82 4.22 1.94 M 3.01 B 0.62 0.34 47.19 97.71 18.24 M 27.53 M -1.51 -1.52 B
494 1400/11/20 15,260 16,020 15,260 15,900 2.19 15,800 1.54 4.98 2.03 M 3.24 B 0.54 0.34 90.28 84.88 25.85 M 12.37 M 2.09 174.67 M
495 1400/11/19 15,080 15,920 15,080 15,650 1.23 15,560 0.65 5.57 2.02 M 3.16 B 0.36 0.35 66.89 86.1 15.21 M 19.44 M -1.28 -607.44 M
496 1400/11/18 15,450 15,920 15,450 15,650 -1.7 15,460 -2.89 3.04 4.72 M 7.3 B 0.89 0.82 54.56 77.09 34.66 M 27.2 M 1.27 -1.65 B
497 1400/11/17 16,650 16,650 15,790 15,790 -2.95 15,920 -2.15 5.45 2.69 M 4.27 B 0.5 0.47 33.27 90.72 14.22 M 30.06 M -2.11 -2.46 B
498 1400/11/16 16,000 16,340 16,000 16,310 2.77 16,270 2.52 2.13 4.09 M 6.66 B 0.65 0.75 99.55 61.27 31.89 M 18.31 M 1.74 2.55 B
499 1400/11/13 15,880 16,000 15,130 16,000 2.96 15,870 2.12 5.75 5.29 M 8.39 B 0.86 1.01 60.49 68.27 28.84 M 23.29 M 1.24 -653.42 M
500 1400/11/12 15,550 15,550 14,920 15,450 4.32 15,540 4.93 4.22 11.28 M 17.52 B 2.28 2.39 92.21 64.59 49.26 M 34.82 M 1.41 4.84 B
501 1400/11/11 14,810 14,810 14,810 14,810 2.99 14,810 2.99 0.0 3.26 M 4.82 B 0.58 0.71 100.0 29.39 130.37 M 22.5 M 5.79 3.41 B
502 1400/11/10 14,380 14,380 14,380 14,380 2.93 14,380 2.93 0.0 3.29 M 4.73 B 0.33 0.74 100.0 37.21 107.57 M 27.52 M 3.91 2.97 B
503 1400/11/09 13,870 13,980 13,580 13,980 2.95 13,970 2.87 2.95 8.16 M 11.4 B 0.89 2.01 99.98 23.66 284.83 M 31.72 M 8.98 8.7 B
504 1400/11/06 13,540 13,630 13,270 13,630 2.95 13,580 2.57 2.71 4.73 M 6.42 B 0.51 1.23 94.82 57.79 51.62 M 22.91 M 2.25 2.38 B
505 1400/11/05 13,100 13,830 13,070 13,070 -2.97 13,240 -1.71 5.81 5.35 M 7.08 B 0.61 1.49 65.67 97.84 28.19 M 26.85 M 1.05 -2.28 B
506 1400/11/04 13,800 13,800 13,000 13,030 -2.76 13,470 0.52 6.15 6.63 M 8.94 B 0.78 2.03 75.99 66.01 19.13 M 25.2 M -1.32 892.27 M
507 1400/11/03 13,290 13,900 13,290 13,790 0.66 13,400 -2.19 4.59 24.45 M 32.77 B 5.96 11.84 42.64 11.49 37.57 M 16.81 M 2.24 10.21 B
508 1400/11/02 14,030 14,050 13,640 13,640 -2.99 13,700 -2.56 3.01 4.42 M 6.05 B 1.0 2.37 29.6 49.23 16.29 M 18.5 M -1.14 -1.19 B
509 1400/10/29 14,030 14,290 14,030 14,200 -1.8 14,060 -2.77 1.85 5.51 M 7.74 B 1.2 3.45 49.11 72.82 19.2 M 25.63 M -1.33 -1.84 B
510 1400/10/28 14,370 14,400 14,360 14,360 -2.97 14,460 -2.3 0.28 2.52 M 3.61 B 0.6 1.69 36.2 99.17 20.76 M 62.87 M -3.03 -2.28 B
511 1400/10/27 14,830 15,400 14,780 14,780 -2.95 14,800 -2.82 4.19 5.66 M 8.37 B 1.53 4.68 19.14 59.35 10.14 M 45.17 M -4.45 -3.37 B
512 1400/10/26 15,140 15,770 15,100 15,100 -2.96 15,230 -2.12 4.44 2.4 M 3.63 B 0.73 2.16 44.64 29.87 14.21 M 20.45 M -1.44 535.91 M
513 1400/10/25 15,700 16,050 15,520 15,520 -3.0 15,560 -2.75 3.41 6.04 M 9.39 B 2.78 7.28 40.32 71.47 13.39 M 43.88 M -3.28 -2.93 B
514 1400/10/22 16,350 16,580 15,870 15,870 -3.0 16,000 -2.2 4.47 6.27 M 10.03 B 6.28 11.78 44.0 82.13 16.34 M 44.52 M -2.72 -3.82 B
515 1400/10/21 16,780 16,780 16,010 16,010 -1.78 16,360 0.37 4.81 440.44 K 738.68 M 0.43 0.83 100.0 90.92 46.17 M 134.32 M -2.91 67.08 M
516 1400/09/15 132,500 133,986 129,210 133,986 3.0 130,586 0.39 3.7 3.41 M 44.48 B 7.15 8.84 14.84 91.06 22.92 M 206.63 M -9.01 -33.9 B
517 1400/09/14 126,551 131,790 126,541 130,022 0.77 130,084 0.82 4.15 385.19 K 5.01 B 0.81 1.0 78.84 97.4 21.83 M 41.02 M -1.88 -930.49 M
518 1400/09/13 126,550 130,273 126,550 129,900 -0.42 129,024 -1.1 2.94 363.04 K 4.68 B 0.75 0.92 73.76 95.6 30.54 M 28.49 M 1.07 -1.02 B
519 1400/09/10 134,302 136,450 130,273 130,273 -3.0 130,454 -2.87 4.74 394.82 K 5.15 B 0.79 0.99 32.87 100.0 9.9 M 119.73 M -12.1 -3.46 B
520 1400/09/09 137,000 137,111 132,998 135,849 -0.92 134,302 -2.05 3.09 586.31 K 7.87 B 1.34 1.52 26.55 95.9 13.57 M 59.0 M -4.35 -5.46 B
521 1400/09/08 138,160 140,400 134,017 134,017 -3.0 137,111 -0.76 4.76 651.31 K 8.93 B 1.88 1.74 17.12 94.6 9.1 M 65.49 M -7.2 -6.92 B
522 1400/09/07 140,550 140,603 136,385 136,385 -3.0 138,161 -1.74 3.09 379.92 K 5.24 B 1.0 0.97 25.12 86.48 8.96 M 45.35 M -5.06 -3.22 B
523 1400/09/06 142,710 143,999 138,434 138,434 -3.0 140,603 -1.48 4.02 405.8 K 5.71 B 1.11 0.97 34.31 81.14 11.0 M 46.3 M -4.21 -2.67 B
524 1400/09/03 148,000 148,000 140,482 140,484 -3.0 142,715 -1.46 5.35 480.63 K 6.86 B 1.52 1.15 26.63 61.3 12.51 M 42.05 M -3.36 -2.38 B
525 1400/09/02 144,230 147,000 143,950 144,800 0.37 144,826 0.39 2.12 273.29 K 3.97 B 0.87 0.61 33.39 75.39 12.15 M 18.8 M -1.55 -1.67 B
526 1400/09/01 147,900 147,900 144,000 144,230 0.09 144,265 0.11 2.71 190.37 K 2.75 B 0.62 0.39 68.44 100.0 19.2 M 25.23 M -1.31 -867.74 M
527 1400/08/30 143,103 147,000 143,101 143,201 -2.93 144,105 -2.32 2.72 553.8 K 7.98 B 1.92 1.18 35.74 96.03 23.0 M 50.42 M -2.19 -4.81 B
528 1400/08/29 150,000 150,000 144,712 144,712 -3.0 147,526 -1.11 3.65 321.99 K 4.74 B 1.09 0.67 31.28 87.24 10.51 M 53.67 M -5.11 -2.65 B
529 1400/08/26 147,800 149,900 147,690 147,700 -1.07 149,187 -0.07 1.5 246.26 K 3.67 B 0.79 0.49 32.97 63.71 12.75 M 25.99 M -2.04 -1.13 B
530 1400/08/25 151,000 151,000 147,002 147,935 -1.11 149,291 -0.2 2.72 253.89 K 3.79 B 0.76 0.51 36.98 73.26 17.07 M 30.48 M -1.79 -1.37 B
531 1400/08/24 150,080 150,490 147,100 147,990 -1.39 149,593 -0.32 2.3 154.25 K 2.3 B 0.37 0.29 43.21 67.22 12.25 M 18.82 M -1.54 -551.12 M
532 1400/08/23 146,850 152,580 146,850 149,828 0.02 150,080 0.18 3.9 463.59 K 6.96 B 1.19 0.85 95.55 91.38 51.53 M 53.43 M -1.04 289.91 M
533 1400/08/22 152,483 152,483 146,000 148,900 0.58 149,804 1.19 4.44 361.02 K 5.42 B 0.82 0.63 82.29 72.32 22.06 M 26.82 M -1.22 539.77 M
534 1400/08/19 147,000 149,989 145,600 148,000 -0.87 148,042 -0.84 3.01 330.0 K 4.88 B 0.7 0.58 30.2 78.11 13.27 M 32.84 M -2.48 -2.34 B
535 1400/08/18 147,000 152,000 147,000 149,110 -0.21 149,303 -0.08 3.4 372.41 K 5.56 B 0.81 0.66 38.3 71.88 18.52 M 39.57 M -2.14 -1.87 B
536 1400/08/17 145,790 151,997 145,710 150,010 -0.13 149,421 -0.52 4.31 537.89 K 8.04 B 1.25 0.94 25.98 44.31 20.67 M 32.37 M -1.57 -1.47 B
537 1400/08/16 154,970 155,000 147,417 148,190 -2.49 150,202 -1.17 5.14 352.14 K 5.28 B 0.69 0.62 36.67 82.87 11.53 M 35.01 M -3.04 -2.44 B
538 1400/08/15 150,651 153,263 150,000 150,750 1.3 151,976 2.13 2.18 615.21 K 9.35 B 1.07 1.08 27.3 76.35 12.45 M 47.27 M -3.8 -4.59 B
539 1400/08/12 147,500 152,080 145,500 151,878 2.86 148,809 0.78 4.52 480.95 K 7.16 B 0.85 0.8 28.65 81.39 14.97 M 35.09 M -2.34 -3.77 B
540 1400/08/11 145,000 151,000 144,016 146,499 -0.96 147,660 -0.17 4.85 314.74 K 4.65 B 0.46 0.52 34.97 52.62 9.23 M 20.89 M -2.26 -819.75 M
541 1400/08/10 145,000 151,879 143,110 147,890 0.29 147,912 0.31 6.13 397.14 K 5.87 B 0.51 0.61 66.06 73.44 27.72 M 23.45 M 1.18 -433.17 M
542 1400/08/09 147,000 151,500 146,687 146,687 -3.0 147,456 -2.49 3.28 735.74 K 10.85 B 1.06 1.05 43.94 91.1 44.97 M 116.27 M -2.59 -5.12 B
543 1400/08/08 151,206 155,225 151,206 151,206 -3.0 151,223 -2.99 2.66 953.8 K 14.42 B 1.54 1.34 20.9 45.13 21.69 M 39.93 M -1.84 -3.49 B
544 1400/08/05 159,000 159,000 153,789 153,810 -2.99 155,882 -1.68 3.39 420.04 K 6.55 B 0.63 0.57 40.76 95.31 15.43 M 34.29 M -2.22 -3.57 B
545 1400/08/04 155,555 164,963 155,355 155,355 -3.0 158,545 -1.01 6.18 951.65 K 15.09 B 1.84 1.35 6.08 76.96 11.75 M 118.49 M -10.08 -10.69 B
546 1400/07/25 163,840 166,000 161,238 162,450 0.75 162,759 0.94 2.95 838.07 K 13.64 B 1.7 1.22 40.19 68.36 24.69 M 55.84 M -2.26 -3.84 B
547 1400/07/24 163,800 163,800 159,500 161,890 1.78 161,238 1.37 2.7 315.21 K 5.1 B 0.53 0.45 60.16 84.89 14.54 M 48.65 M -3.35 -1.26 B
548 1400/07/21 159,057 162,300 155,651 162,300 1.23 159,057 -0.79 4.27 566.96 K 9.02 B 0.84 0.78 16.66 37.25 14.18 M 18.56 M -1.31 -1.86 B
549 1400/07/20 161,500 168,000 160,209 160,250 -2.97 160,327 -2.93 4.86 685.76 K 10.99 B 1.18 0.94 14.21 76.61 11.49 M 50.44 M -4.39 -6.86 B
550 1400/07/19 161,480 166,500 161,480 161,500 -2.95 165,163 -0.75 3.11 175.71 K 2.87 B 0.3 0.24 69.17 87.97 11.23 M 20.72 M -1.85 -540.4 M
551 1400/07/18 166,950 170,000 166,131 166,131 -3.0 166,413 -2.84 2.33 726.72 K 12.09 B 1.26 0.93 46.3 51.38 36.36 M 73.1 M -2.01 -613.56 M
552 1400/07/17 173,100 174,556 166,920 167,600 -2.6 171,269 -0.47 4.57 811.12 K 13.89 B 1.65 1.04 17.23 39.33 18.0 M 33.73 M -1.87 -3.07 B
553 1400/07/14 172,373 172,373 170,002 170,700 2.0 172,074 2.82 1.39 960.58 K 16.53 B 2.31 1.1 61.04 32.99 24.14 M 27.13 M -1.12 4.64 B
554 1400/07/12 162,501 169,500 162,501 168,000 0.51 167,353 0.12 4.31 235.66 K 3.95 B 0.4 0.26 65.52 78.65 19.74 M 27.0 M -1.37 -518.27 M
555 1400/07/11 170,000 172,000 164,080 167,180 -0.72 167,152 -0.74 4.83 242.5 K 4.03 B 0.39 0.26 66.36 79.52 12.93 M 24.67 M -1.91 -530.89 M
556 1400/07/10 166,990 168,898 162,000 166,090 1.29 168,399 2.7 4.26 644.16 K 10.85 B 0.87 0.67 54.05 54.32 20.36 M 34.06 M -1.67 -28.55 M
557 1400/07/07 166,000 166,000 162,000 164,410 0.89 163,979 0.63 2.47 375.02 K 6.15 B 0.36 0.36 18.3 35.03 7.82 M 25.06 M -3.21 -1.03 B
558 1400/07/06 164,000 165,000 162,200 162,200 -0.52 162,958 -0.05 1.73 586.19 K 9.55 B 0.51 0.57 28.82 45.45 17.2 M 41.35 M -2.4 -1.59 B
559 1400/07/04 166,776 167,000 162,220 163,118 0.54 163,040 0.5 2.95 1.08 M 17.63 B 0.99 1.01 21.23 66.92 17.82 M 89.38 M -5.02 -8.06 B
560 1400/07/03 165,000 165,000 161,165 162,000 0.53 162,235 0.67 2.38 434.3 K 7.05 B 0.4 0.37 71.6 29.93 17.95 M 19.89 M -1.11 2.94 B
561 1400/06/31 160,468 165,277 158,293 160,000 -0.29 161,152 0.43 4.41 1.24 M 19.91 B 1.32 1.05 31.74 29.55 17.6 M 35.02 M -1.99 436.91 M
562 1400/06/30 161,610 165,000 160,439 160,439 -3.0 160,464 -2.98 2.84 1.83 M 29.44 B 2.63 1.63 7.63 85.09 9.52 M 124.62 M -13.09 -22.8 B
563 1400/06/29 165,260 170,344 165,251 165,252 -3.0 165,401 -2.91 3.08 1.12 M 18.47 B 1.68 0.98 42.76 81.58 18.94 M 61.74 M -3.26 -7.17 B
564 1400/06/28 170,345 172,000 170,345 170,345 -3.0 170,361 -2.99 0.97 853.98 K 14.55 B 1.33 0.72 44.99 70.58 30.03 M 92.51 M -3.08 -3.72 B
565 1400/06/27 178,000 178,000 175,077 175,077 -3.0 175,613 -2.7 1.67 362.68 K 6.35 B 0.58 0.31 17.0 82.42 7.15 M 402.66 M -56.33 -4.16 B
566 1400/06/24 185,000 185,000 178,315 179,910 -2.13 180,491 -1.82 3.75 502.86 K 9.08 B 0.58 0.41 72.35 60.1 26.8 M 23.21 M 1.15 1.11 B
567 1400/06/23 178,418 184,742 177,093 184,742 3.0 183,829 2.49 4.32 649.9 K 11.95 B 0.73 0.53 55.84 36.71 22.02 M 20.68 M 1.06 2.29 B
568 1400/06/22 179,100 183,688 178,824 179,768 -2.49 179,362 -2.71 2.72 946.21 K 16.97 B 0.73 0.78 85.01 76.99 51.34 M 65.33 M -1.27 1.36 B
569 1400/06/21 188,000 188,301 183,977 183,977 -3.0 184,354 -2.8 2.35 757.12 K 13.96 B 0.56 0.61 57.09 81.17 28.87 M 58.1 M -2.01 -3.36 B
570 1400/06/20 188,000 194,000 187,000 189,000 -0.2 189,667 0.16 3.74 258.76 K 4.91 B 0.19 0.2 85.88 91.04 20.68 M 28.48 M -1.38 -253.11 M
571 1400/06/17 190,020 198,990 189,064 189,071 -3.0 189,370 -2.84 5.25 1.7 M 32.25 B 1.28 1.25 46.94 49.78 37.57 M 47.65 M -1.27 -916.18 M
572 1400/06/16 196,600 199,999 194,800 194,800 -3.0 194,911 -2.94 2.67 764.16 K 14.89 B 0.5 0.56 39.09 89.06 20.29 M 58.44 M -2.88 -7.44 B
573 1400/06/15 200,000 202,500 197,440 199,800 -0.83 200,824 -0.32 2.56 2.96 M 59.45 B 2.8 2.2 8.25 27.54 21.06 M 56.64 M -2.69 -11.46 B
574 1400/06/14 207,674 207,674 199,000 199,996 -0.81 201,471 -0.08 4.36 1.04 M 20.99 B 0.87 0.7 37.74 33.62 19.32 M 30.29 M -1.57 865.25 M
575 1400/06/13 198,690 205,500 198,690 201,001 -0.77 201,626 -0.46 3.43 431.39 K 8.7 B 0.26 0.28 70.74 97.42 21.14 M 38.69 M -1.83 -2.32 B
576 1400/06/10 195,000 206,700 195,000 202,791 1.03 202,565 0.92 6.0 1.45 M 29.34 B 0.92 0.94 34.63 79.12 23.91 M 110.02 M -4.6 -13.05 B
577 1400/06/09 200,211 208,000 200,211 200,250 -2.98 200,716 -2.76 3.89 1.81 M 36.27 B 1.31 1.22 34.91 84.54 38.97 M 99.24 M -2.55 -18.0 B
578 1400/06/08 206,402 209,990 206,402 206,402 -3.0 206,403 -3.0 1.74 548.99 K 11.33 B 0.36 0.36 44.63 98.36 30.65 M 75.82 M -2.47 -6.09 B
579 1400/06/07 210,500 216,500 208,182 208,182 -3.0 212,785 -0.85 4.0 1.74 M 36.92 B 1.13 1.18 29.61 88.25 21.69 M 82.7 M -3.81 -21.65 B
580 1400/06/06 214,818 214,818 210,000 210,500 0.93 214,620 2.9 2.29 2.63 M 56.49 B 2.37 1.89 54.82 40.87 71.68 M 128.25 M -1.79 7.88 B
581 1400/06/03 208,562 208,562 208,562 208,562 3.0 208,562 3.0 0.0 1.18 M 24.53 B 1.05 0.86 83.0 48.99 581.72 M 96.14 M 6.05 8.34 B
582 1400/06/02 202,488 202,488 202,488 202,488 3.0 202,488 3.0 0.0 831.16 K 16.83 B 0.74 0.58 78.05 15.78 691.39 M 26.56 M 26.03 10.48 B
583 1400/06/01 193,012 200,200 193,000 197,780 -0.59 196,591 -1.18 3.73 1.26 M 24.79 B 1.26 0.9 34.09 83.98 31.07 M 53.25 M -1.71 -12.37 B
584 1400/05/31 200,000 204,539 198,074 198,074 -3.0 198,948 -2.57 3.26 1.77 M 35.15 B 2.04 1.34 33.91 71.38 33.95 M 76.5 M -2.25 -13.17 B
585 1400/05/24 199,609 206,890 199,602 203,780 -0.55 204,200 -0.35 3.65 519.73 K 10.61 B 0.49 0.39 68.7 94.56 41.66 M 35.21 M 1.18 -2.74 B
586 1400/05/23 206,539 209,799 200,343 204,900 -0.79 204,909 -0.79 4.72 1.22 M 25.1 B 0.86 0.95 35.95 73.38 38.23 M 55.8 M -1.46 -9.39 B
587 1400/05/20 204,131 209,900 202,014 205,216 0.53 206,539 1.18 3.9 806.81 K 16.66 B 0.58 0.64 54.2 74.85 41.05 M 47.97 M -1.17 -3.44 B
588 1400/05/19 203,000 207,450 202,009 205,940 0.2 204,131 -0.68 2.69 690.7 K 14.1 B 0.38 0.55 48.98 87.9 30.97 M 30.75 M 1.01 -5.49 B
589 1400/05/18 208,999 208,999 203,225 206,420 0.56 205,527 0.12 2.84 1.08 M 22.21 B 0.46 0.87 40.55 91.95 32.52 M 47.5 M -1.46 -11.42 B
590 1400/05/17 200,000 206,071 195,010 205,001 2.47 205,274 2.6 5.67 1.47 M 30.15 B 0.63 1.19 70.34 59.12 44.93 M 48.44 M -1.08 3.38 B
591 1400/05/16 200,230 200,230 197,100 200,230 3.0 200,069 2.92 1.59 3.05 M 61.05 B 1.49 2.7 79.54 71.03 93.2 M 83.07 M 1.12 5.19 B
592 1400/05/13 194,399 194,399 194,399 194,399 3.0 194,399 3.0 0.0 723.4 K 14.06 B 0.36 0.65 72.35 42.64 462.49 M 52.61 M 8.79 4.18 B
593 1400/05/12 181,710 189,454 181,710 189,454 3.0 188,737 2.61 4.26 2.72 M 51.26 B 1.56 2.67 40.82 26.93 53.52 M 43.55 M 1.23 7.12 B
594 1400/05/11 180,000 184,970 180,000 184,350 0.21 183,936 -0.01 2.76 3.77 M 69.41 B 3.34 4.51 17.36 6.95 26.19 M 23.76 M 1.1 7.22 B
595 1400/05/10 181,000 186,557 180,200 182,300 0.65 183,956 1.56 3.53 1.45 M 26.6 B 1.37 1.86 71.07 45.92 68.0 M 61.69 M 1.1 6.69 B
596 1400/05/09 180,000 182,956 175,000 182,956 3.0 181,124 1.97 4.55 1.6 M 28.9 B 1.82 2.25 45.21 66.8 52.06 M 71.51 M -1.37 -6.24 B
597 1400/05/06 175,486 180,300 172,500 177,000 0.97 177,628 1.32 4.52 467.39 K 8.3 B 0.38 0.67 90.91 86.45 36.28 M 34.51 M 1.05 369.95 M
598 1400/05/05 169,000 175,476 169,000 175,470 3.0 175,307 2.9 3.83 1.44 M 25.19 B 1.4 2.24 66.93 70.46 67.7 M 53.45 M 1.27 -888.66 M
599 1400/05/04 171,602 173,000 168,000 172,100 0.21 170,366 -0.8 2.98 697.2 K 11.88 B 0.73 1.09 73.29 87.64 45.1 M 47.97 M -1.06 -1.71 B
600 1400/04/28 170,375 173,800 169,520 171,602 0.72 171,737 0.8 2.52 1.08 M 18.53 B 1.21 1.8 45.5 66.83 42.81 M 60.72 M -1.42 -3.95 B
601 1400/04/27 170,483 174,000 167,000 170,000 -0.28 170,375 -0.06 4.19 715.0 K 12.18 B 0.91 1.23 62.69 61.5 34.09 M 34.69 M -1.02 144.83 M
602 1400/04/26 171,000 171,279 161,303 171,279 3.0 170,483 2.52 6.18 2.25 M 38.41 B 5.11 4.41 76.42 69.91 80.42 M 81.12 M -1.01 2.5 B
603 1400/04/19 169,200 171,999 164,102 165,588 -1.64 166,291 -1.23 4.81 371.78 K 6.18 B 0.76 0.72 47.92 50.38 30.83 M 27.78 M 1.11 -151.63 M
604 1400/04/16 164,460 171,000 164,460 166,701 -0.82 168,355 0.16 3.98 345.88 K 5.82 B 0.61 0.67 48.04 92.82 21.86 M 36.28 M -1.66 -2.61 B
605 1400/04/15 165,989 168,759 163,845 168,759 3.0 168,083 2.59 3.0 773.09 K 12.99 B 1.16 1.56 43.7 71.93 30.53 M 46.5 M -1.52 -3.67 B
606 1400/04/14 164,000 166,990 163,000 165,100 1.11 163,844 0.34 2.45 205.64 K 3.38 B 0.26 0.41 65.5 99.25 19.09 M 32.26 M -1.69 -1.14 B
607 1400/04/13 161,000 166,427 160,400 165,000 0.17 163,285 -0.87 3.76 509.8 K 8.32 B 0.64 1.03 44.55 91.35 38.24 M 43.21 M -1.13 -3.9 B
608 1400/04/12 170,190 170,190 162,000 162,111 -1.94 164,722 -0.37 5.06 604.52 K 9.96 B 0.74 1.19 28.88 78.69 23.38 M 32.78 M -1.4 -4.96 B
609 1400/04/09 165,500 165,550 161,500 164,900 2.6 165,326 2.86 2.51 738.53 K 12.21 B 1.06 1.49 97.24 50.19 35.13 M 24.22 M 1.45 5.74 B
610 1400/04/08 160,900 160,999 156,840 160,999 3.0 160,729 2.83 2.65 1.28 M 20.54 B 2.58 2.9 77.84 75.54 90.34 M 72.86 M 1.24 471.62 M
611 1400/04/07 156,300 156,311 156,300 156,311 3.0 156,310 3.0 0.01 836.66 K 13.08 B 2.21 2.03 46.15 50.77 86.21 M 89.72 M -1.04 -604.29 M
612 1400/04/02 149,505 153,255 149,000 153,255 3.0 151,759 1.99 2.86 536.52 K 8.14 B 1.64 1.23 42.95 84.98 34.97 M 34.95 M 1.0 -3.42 B
613 1400/04/01 146,200 151,804 146,200 150,113 1.85 148,792 0.96 3.83 704.07 K 10.48 B 2.99 1.71 78.78 66.05 61.13 M 42.71 M 1.43 1.33 B
614 1400/03/31 146,708 148,000 145,000 145,560 -1.84 147,383 -0.61 2.07 133.13 K 1.94 B 0.39 0.3 77.63 100.0 18.34 M 19.38 M -1.06 -433.42 M
615 1400/03/30 148,000 150,000 147,000 147,000 -1.65 148,295 -0.78 2.04 267.35 K 3.95 B 0.78 0.59 54.67 74.48 26.66 M 33.42 M -1.25 -782.04 M
616 1400/03/29 148,100 151,000 148,000 148,036 -0.76 149,464 0.2 2.03 249.29 K 3.73 B 0.68 0.54 95.75 100.0 51.76 M 41.45 M 1.25 -158.7 M
617 1400/03/26 149,000 149,995 148,000 148,000 -1.12 149,164 -0.34 1.35 280.88 K 4.18 B 0.59 0.6 18.09 97.31 18.46 M 47.34 M -2.56 -3.31 B
618 1400/03/25 153,290 153,290 149,000 149,620 0.0 149,670 0.03 2.88 246.64 K 3.69 B 0.46 0.49 26.6 88.27 30.69 M 36.21 M -1.18 -2.28 B
619 1400/03/24 150,000 155,000 148,252 151,980 0.49 149,627 -1.07 4.55 681.69 K 10.2 B 1.45 1.3 46.2 97.11 45.31 M 65.17 M -1.44 -5.19 B
620 1400/03/23 154,480 154,480 149,004 151,250 -1.14 151,245 -1.14 3.68 259.61 K 3.9 B 0.54 0.45 37.77 100.0 24.98 M 48.17 M -1.93 -2.43 B
621 1400/03/22 152,010 155,000 151,910 152,000 -1.73 152,987 -1.09 2.03 374.19 K 5.72 B 0.85 0.65 53.53 54.51 50.2 M 29.7 M 1.69 -56.15 M
622 1400/03/19 155,000 155,970 152,000 154,490 -0.51 154,679 -0.39 2.61 817.12 K 12.64 B 2.2 1.22 21.4 30.23 33.81 M 31.58 M 1.07 -1.12 B
623 1400/03/18 150,020 156,410 150,020 154,000 1.41 155,285 2.26 4.26 549.95 K 8.54 B 1.24 0.76 79.94 78.18 79.38 M 38.59 M 2.06 150.04 M
624 1400/03/17 150,001 153,998 150,001 153,051 1.86 151,857 1.07 2.66 347.57 K 5.29 B 0.75 0.47 69.55 100.0 39.96 M 27.53 M 1.45 -1.61 B
625 1400/03/12 148,001 152,000 148,001 151,100 1.19 150,252 0.63 2.7 304.76 K 4.59 B 0.68 0.4 26.18 98.99 20.36 M 37.23 M -1.83 -3.34 B
626 1400/03/11 147,000 151,000 147,000 149,001 -0.37 149,316 -0.16 2.72 192.8 K 2.87 B 0.42 0.24 49.33 84.44 25.78 M 25.02 M 1.03 -1.01 B
627 1400/03/10 151,700 152,222 148,131 148,309 -1.85 149,561 -1.02 2.76 460.95 K 6.89 B 0.81 0.56 51.76 91.72 48.22 M 54.98 M -1.14 -2.75 B
628 1400/03/09 149,990 151,339 148,100 151,339 3.0 151,100 2.84 2.19 916.27 K 13.84 B 2.12 1.13 78.44 72.69 70.07 M 56.86 M 1.23 796.29 M
629 1400/03/08 140,003 147,302 140,003 147,302 3.0 146,932 2.74 5.21 450.15 K 6.61 B 0.96 0.55 70.78 63.62 38.06 M 29.43 M 1.29 473.31 M
630 1400/03/05 142,950 147,000 139,958 143,997 0.68 143,012 -0.01 5.03 213.25 K 3.05 B 0.4 0.24 52.13 89.75 28.39 M 17.0 M 1.67 -1.15 B
631 1400/03/04 140,010 144,999 140,010 142,950 0.22 143,023 0.27 3.56 249.84 K 3.58 B 0.42 0.28 77.14 89.76 32.87 M 28.94 M 1.14 -451.78 M
632 1400/03/03 139,500 145,000 139,260 141,100 -1.59 142,635 -0.52 4.12 1.02 M 14.6 B 2.26 1.18 17.89 26.33 30.73 M 32.86 M -1.07 -1.23 B
633 1400/03/02 141,000 144,000 141,000 142,500 -1.47 143,384 -0.86 2.13 226.16 K 3.22 B 0.38 0.26 56.11 98.66 35.44 M 24.83 M 1.43 -1.37 B
634 1400/03/01 148,900 148,900 144,587 144,587 -3.0 144,632 -2.97 2.98 628.88 K 9.1 B 0.9 0.72 25.54 97.62 44.67 M 71.6 M -1.6 -6.56 B
635 1400/02/29 151,700 154,000 147,102 149,000 -1.35 149,058 -1.31 4.69 529.11 K 7.89 B 0.64 0.57 65.5 100.0 60.78 M 51.21 M 1.19 -2.72 B
636 1400/02/28 150,000 153,870 150,000 152,607 2.13 151,044 1.08 2.58 541.25 K 8.18 B 0.67 0.56 62.98 68.19 48.12 M 34.63 M 1.39 -426.01 M
637 1400/02/27 151,000 152,980 147,002 149,990 -1.03 149,426 -1.4 4.07 336.15 K 5.01 B 0.26 0.35 39.48 99.7 24.12 M 31.81 M -1.32 -3.02 B
638 1400/02/26 155,793 155,793 150,618 150,700 -2.95 151,548 -2.4 3.44 965.64 K 14.63 B 0.67 1.05 32.74 88.41 28.02 M 42.28 M -1.51 -8.15 B
639 1400/02/25 151,000 155,862 150,000 154,000 1.77 155,276 2.61 3.91 1.13 M 17.57 B 0.85 1.27 84.33 87.03 62.0 M 43.69 M 1.42 -474.71 M
640 1400/02/22 152,805 152,805 146,046 150,070 1.16 151,323 2.0 4.63 1.16 M 17.56 B 0.96 1.26 67.97 87.83 48.13 M 39.55 M 1.22 -3.49 B
641 1400/02/21 148,373 148,373 147,000 148,373 3.0 148,355 2.99 0.93 418.93 K 6.21 B 0.31 0.46 86.84 55.81 51.4 M 20.77 M 2.47 1.93 B
642 1400/02/20 139,000 144,162 139,000 144,162 3.0 144,052 2.92 3.71 2.74 M 39.45 B 2.8 3.53 73.25 33.35 123.5 M 46.33 M 2.67 15.74 B
643 1400/02/19 141,549 141,549 137,265 138,120 0.5 139,964 1.85 3.12 1.72 M 24.05 B 2.18 2.48 62.39 80.74 32.27 M 53.06 M -1.64 -4.41 B
644 1400/02/18 134,211 139,257 134,211 139,257 3.0 137,427 1.65 3.76 643.51 K 8.84 B 0.85 0.95 63.03 55.94 35.96 M 20.19 M 1.78 627.49 M
645 1400/02/15 134,330 137,000 134,320 135,300 0.66 135,201 0.58 2.0 544.33 K 7.36 B 0.55 0.82 81.78 17.65 40.39 M 9.21 M 4.38 4.72 B
646 1400/02/13 136,999 136,999 132,900 134,340 -0.35 134,419 -0.29 3.08 1.19 M 16.01 B 1.43 1.76 33.37 33.81 48.15 M 36.34 M 1.32 -70.06 M
647 1400/02/12 131,559 136,790 131,555 136,720 1.85 134,815 0.43 3.98 795.45 K 10.72 B 1.06 1.25 55.56 36.82 42.56 M 19.17 M 2.22 2.01 B
648 1400/02/11 133,050 137,000 130,621 130,800 -1.85 134,239 0.73 4.88 768.15 K 10.31 B 1.11 1.2 95.41 73.72 57.2 M 39.18 M 1.46 2.24 B
649 1400/02/08 130,030 134,694 130,030 133,000 1.7 133,269 1.91 3.59 482.67 K 6.43 B 0.68 0.66 95.33 74.09 34.84 M 31.99 M 1.09 1.37 B
650 1400/02/07 126,001 131,058 126,001 131,058 3.0 130,771 2.77 4.01 1.67 M 21.8 B 2.35 2.53 55.3 38.03 50.02 M 46.05 M 1.09 3.77 B
651 1400/02/06 124,183 129,580 124,183 127,755 0.82 127,241 0.42 4.35 443.42 K 5.64 B 0.52 0.68 80.62 58.88 34.72 M 25.36 M 1.37 1.23 B
652 1400/02/05 126,635 129,898 126,635 126,635 -2.0 126,713 -1.94 2.58 388.13 K 4.92 B 0.48 0.6 55.62 76.93 33.75 M 46.11 M -1.37 -1.05 B
653 1400/02/04 129,155 131,000 129,149 129,149 -2.0 129,219 -1.95 1.43 465.86 K 6.02 B 0.61 0.73 62.45 97.21 37.97 M 43.03 M -1.13 -2.09 B
654 1400/02/01 131,747 134,400 131,747 132,490 -1.45 131,784 -1.97 2.01 594.32 K 7.83 B 0.79 0.88 41.98 78.63 33.21 M 39.48 M -1.19 -2.87 B
655 1400/01/31 134,038 136,790 134,038 134,038 -4.0 134,435 -3.72 2.05 1.66 M 22.27 B 2.11 2.64 67.94 99.56 47.73 M 93.16 M -1.95 -7.04 B
656 1400/01/30 139,567 141,570 139,567 139,567 -2.0 139,622 -1.96 1.44 1.15 M 16.12 B 1.91 1.9 81.72 61.9 60.42 M 59.75 M 1.01 3.19 B
657 1400/01/29 140,680 140,680 140,680 140,680 -2.0 142,415 -0.79 0.0 158.32 K 2.23 B 0.28 0.25 5.26 100.0 7.8 M 445.45 M -57.08 -2.11 B
658 1400/01/28 145,000 145,000 142,561 142,561 -2.0 143,551 -1.32 1.71 265.34 K 3.78 B 0.5 0.41 40.23 97.41 23.06 M 29.48 M -1.28 -2.16 B
659 1400/01/25 145,300 146,841 145,300 145,306 -1.1 145,470 -0.98 1.06 504.08 K 7.33 B 1.05 0.76 92.27 79.41 53.28 M 32.35 M 1.65 942.74 M
660 1400/01/24 144,431 151,000 144,431 146,840 -2.4 146,917 -2.35 4.55 1.85 M 27.15 B 10.18 2.97 86.74 59.02 55.28 M 43.54 M 1.27 7.53 B
661 1400/01/23 149,245 149,245 149,245 149,245 -2.0 150,448 -1.21 0.0 241.91 K 3.61 B 0.58 0.39 37.99 58.66 40.34 M 176.5 M -4.37 -746.22 M
662 1400/01/22 149,275 149,275 149,275 149,275 -2.0 152,290 -0.02 0.0 4.1 K 61.22 M 0.01 0.01 100.0 100.0 6.12 M 61.22 M -10.0 0.0
663 1400/01/21 149,593 152,642 149,593 149,593 -2.0 152,321 -0.21 2.04 42.72 K 639.11 M 0.07 0.06 100.0 85.69 31.96 M 17.67 M 1.81 91.46 M
664 1400/01/18 151,620 154,680 151,619 151,619 -2.0 152,645 -1.34 2.02 267.99 K 4.06 B 0.27 0.39 81.34 98.85 26.03 M 30.66 M -1.18 -711.32 M
665 1400/01/17 155,000 159,000 151,600 152,210 -1.58 154,713 0.03 4.88 351.33 K 5.44 B 0.37 0.5 99.97 64.16 21.56 M 15.3 M 1.41 1.95 B
666 1400/01/16 154,221 157,331 154,221 157,100 -0.17 154,659 -1.72 2.02 1.42 M 22.03 B 1.95 2.05 90.89 89.39 57.36 M 42.34 M 1.35 330.09 M
667 1400/01/15 154,275 154,275 154,275 154,275 -2.0 157,368 -0.03 0.0 6.97 K 107.59 M 0.01 0.01 100.0 100.0 6.72 M 35.86 M -5.33 0.0
668 1400/01/14 157,360 160,000 157,360 157,360 -2.0 157,423 -1.96 1.68 805.33 K 12.68 B 1.19 1.16 62.76 86.35 30.84 M 65.16 M -2.11 -2.99 B
669 1400/01/11 161,349 161,349 154,539 157,496 2.49 160,571 4.49 4.41 2.35 M 37.78 B 4.85 3.83 65.28 84.81 46.71 M 63.2 M -1.35 -7.38 B
670 1400/01/10 155,842 155,842 155,842 155,842 3.0 153,666 1.56 0.0 208.22 K 3.25 B 0.36 0.34 100.0 20.59 190.88 M 10.12 M 18.85 2.58 B
671 1400/01/08 152,626 152,626 152,626 152,626 3.0 151,303 2.11 0.0 280.98 K 4.29 B 0.42 0.4 100.0 21.7 252.26 M 11.49 M 21.96 3.36 B
672 1400/01/07 145,769 150,263 145,769 150,263 3.0 148,181 1.57 3.08 281.79 K 4.2 B 0.35 0.36 81.52 75.85 190.33 M 27.72 M 6.87 238.1 M
673 1399/12/27 148,213 148,213 144,100 146,100 1.53 145,887 1.38 2.85 265.43 K 3.9 B 0.33 0.32 97.49 70.37 25.17 M 17.59 M 1.43 1.06 B
674 1399/12/26 139,500 146,314 139,500 146,314 3.0 143,897 1.3 4.88 1.39 M 19.98 B 2.02 1.64 58.27 54.1 60.02 M 42.23 M 1.42 833.54 M
675 1399/12/25 140,001 143,000 140,001 141,003 -0.43 142,053 0.32 2.14 685.43 K 9.74 B 0.89 0.8 60.77 60.92 51.45 M 30.26 M 1.7 -14.77 M
676 1399/12/24 140,000 142,800 140,000 141,500 1.45 141,605 1.53 2.0 748.66 K 10.6 B 1.09 0.88 57.76 65.92 50.61 M 33.6 M 1.51 -864.78 M
677 1399/12/23 139,272 142,000 138,730 139,980 -1.12 139,476 -1.47 2.36 888.09 K 12.39 B 1.49 0.98 50.42 56.02 28.91 M 32.42 M -1.12 -693.77 M
678 1399/12/20 141,326 143,980 141,326 141,326 -2.0 141,561 -1.84 1.88 370.98 K 5.24 B 0.54 0.4 49.07 27.21 18.92 M 20.39 M -1.08 1.15 B
679 1399/12/19 143,000 148,000 142,726 142,726 -2.0 144,210 -0.98 3.7 736.93 K 10.63 B 1.19 0.78 62.05 41.08 46.12 M 22.16 M 2.08 2.23 B
680 1399/12/18 142,114 146,377 142,000 145,600 2.45 145,638 2.48 3.08 1.1 M 15.95 B 2.07 1.08 81.01 73.35 73.84 M 39.0 M 1.89 1.22 B
681 1399/12/17 139,940 144,794 139,940 141,600 -0.83 142,114 -0.47 3.47 341.07 K 4.84 B 0.5 0.33 83.21 100.0 40.3 M 26.32 M 1.53 -813.05 M
682 1399/12/16 143,030 143,349 141,950 142,000 -1.79 142,791 -1.25 0.99 431.85 K 6.17 B 0.61 0.39 8.65 88.43 12.7 M 28.55 M -2.25 -4.92 B
683 1399/12/13 146,539 146,539 141,535 144,920 1.37 144,595 1.14 3.54 813.19 K 11.76 B 1.34 0.73 12.52 89.64 13.89 M 49.96 M -3.6 -9.07 B
684 1399/12/12 142,000 144,000 141,990 143,499 2.23 142,964 1.85 1.42 410.08 K 5.86 B 0.62 0.35 33.78 80.77 23.58 M 19.73 M 1.19 -2.76 B
685 1399/12/11 139,070 144,290 139,070 141,470 -0.29 140,363 -1.07 3.75 653.14 K 9.17 B 1.12 0.56 44.64 46.88 28.82 M 17.69 M 1.63 -205.63 M
686 1399/12/10 142,000 145,600 139,000 139,100 -1.82 141,884 0.14 4.75 1.1 M 15.58 B 1.48 0.87 17.66 43.49 17.98 M 28.95 M -1.61 -4.02 B
687 1399/12/09 139,329 144,000 139,329 141,000 -0.82 141,680 -0.35 3.35 539.41 K 7.64 B 0.5 0.39 16.98 98.63 23.17 M 32.77 M -1.41 -6.24 B
688 1399/12/06 142,050 147,000 140,925 142,000 -1.25 142,172 -1.13 4.31 328.32 K 4.66 B 0.28 0.23 66.57 100.0 27.68 M 19.4 M 1.43 -1.56 B
689 1399/12/05 143,502 145,500 143,502 145,500 -0.64 143,801 -1.8 1.39 706.78 K 10.16 B 0.5 0.44 25.67 97.46 26.63 M 33.35 M -1.25 -7.3 B
690 1399/12/04 145,178 145,180 145,178 145,178 -2.0 146,430 -1.15 0.0 230.88 K 3.35 B 0.15 0.12 53.72 70.12 33.97 M 48.96 M -1.44 -549.6 M
691 1399/12/03 148,713 150,500 145,739 145,739 -2.0 148,140 -0.39 3.27 1.91 M 28.31 B 1.49 1.01 10.97 70.52 23.19 M 67.0 M -2.89 -16.86 B
692 1399/12/02 149,900 151,000 146,884 146,884 -2.0 148,713 -0.78 2.8 2.2 M 32.74 B 1.75 1.23 16.66 72.39 23.61 M 68.11 M -2.88 -18.25 B
693 1399/11/29 148,001 151,500 147,001 149,900 0.15 149,881 0.13 3.06 889.62 K 13.33 B 0.74 0.51 34.41 100.0 28.85 M 15.85 M 1.82 -8.75 B
694 1399/11/28 152,500 153,898 147,920 148,000 -1.04 149,680 0.08 4.04 1.82 M 27.22 B 1.66 1.09 32.73 85.21 30.3 M 38.47 M -1.27 -14.29 B
695 1399/11/27 144,500 151,815 144,500 151,814 3.0 149,556 1.47 5.06 818.72 K 12.24 B 0.57 0.5 81.01 99.97 41.68 M 28.87 M 1.44 -2.32 B
696 1399/11/26 153,026 153,026 145,598 145,800 -1.86 147,394 -0.79 5.1 688.7 K 10.15 B 0.5 0.38 69.23 79.57 23.9 M 23.69 M 1.01 -1.05 B
697 1399/11/25 149,141 149,141 145,000 149,141 3.0 148,569 2.6 2.86 2.06 M 30.67 B 1.47 1.19 74.17 91.12 53.65 M 52.43 M 1.02 -5.2 B
698 1399/11/21 141,003 145,327 141,003 145,327 3.0 144,798 2.62 3.07 593.05 K 8.59 B 0.41 0.34 100.0 66.46 63.61 M 21.29 M 2.99 2.88 B
699 1399/11/20 135,730 144,012 135,730 144,009 3.0 141,095 0.91 6.1 1.31 M 18.49 B 0.87 0.77 98.43 95.99 33.34 M 27.27 M 1.22 452.51 M
700 1399/11/19 136,786 145,246 136,786 140,000 -0.72 139,818 -0.85 6.18 2.46 M 34.43 B 2.11 1.53 59.59 92.96 38.94 M 46.73 M -1.2 -11.49 B
701 1399/11/18 141,012 144,440 141,012 141,012 -3.0 141,016 -3.0 2.43 461.27 K 6.5 B 0.28 0.28 27.29 89.16 26.49 M 38.66 M -1.46 -4.02 B
702 1399/11/15 145,331 148,000 145,331 145,331 -5.0 145,373 -4.97 1.84 2.18 M 31.64 B 1.23 1.33 51.42 91.99 37.31 M 47.71 M -1.28 -12.83 B
703 1399/11/14 152,980 156,130 152,969 152,969 -3.0 152,979 -2.99 2.07 826.53 K 12.64 B 0.45 0.5 40.43 97.3 24.23 M 38.93 M -1.61 -7.19 B
704 1399/11/13 157,515 165,000 157,515 157,515 -3.0 157,700 -2.89 4.75 1.64 M 25.79 B 0.67 1.03 36.14 62.45 28.86 M 33.35 M -1.16 -6.79 B
705 1399/11/12 167,000 170,000 161,167 161,167 -3.0 162,386 -2.27 5.48 749.14 K 12.17 B 0.2 0.48 90.33 97.25 26.8 M 45.5 M -1.7 -842.28 M
706 1399/11/11 167,176 167,176 164,000 167,175 3.0 166,151 2.37 1.94 2.78 M 46.21 B 0.85 1.89 51.67 35.19 29.62 M 30.22 M -1.02 7.62 B
707 1399/11/08 161,192 169,300 161,192 166,400 0.13 162,307 -2.33 5.03 2.87 M 46.65 B 1.04 2.09 61.48 59.93 33.94 M 31.7 M 1.07 723.02 M
708 1399/11/07 173,980 173,980 164,350 164,350 -3.0 166,177 -1.92 5.86 1.13 M 18.7 B 0.44 0.82 69.92 98.43 23.86 M 32.69 M -1.37 -5.33 B
709 1399/11/06 162,500 172,534 162,484 172,533 3.0 169,432 1.15 6.19 4.62 M 78.3 B 2.79 4.01 84.9 79.43 40.36 M 45.0 M -1.12 4.28 B
710 1399/11/05 166,720 175,990 166,720 166,720 -3.0 167,509 -2.54 5.56 7.35 M 123.13 B 35.08 9.3 61.19 75.85 54.72 M 59.56 M -1.09 -18.04 B
711 1399/11/04 171,810 171,810 171,810 171,810 -3.0 171,876 -2.96 0.0 395.06 K 6.79 B 0.37 0.44 37.93 100.0 25.75 M 205.68 M -7.99 -4.21 B
712 1399/11/01 174,278 174,278 174,278 174,278 -5.0 177,123 -3.45 0.0 275.92 K 4.81 B 0.27 0.29 33.75 96.81 17.26 M 290.96 M -16.85 -3.03 B
713 1399/10/30 179,709 179,709 179,709 179,709 -3.0 183,450 -0.98 0.0 130.7 K 2.35 B 0.12 0.11 6.55 100.0 6.41 M 469.76 M -73.29 -2.19 B
714 1399/10/29 181,479 181,479 181,479 181,479 -3.0 185,266 -0.98 0.0 130.05 K 2.36 B 0.11 0.11 6.24 100.0 9.21 M 393.36 M -42.71 -2.21 B
715 1399/10/27 183,071 183,071 183,071 183,071 -3.0 187,091 -0.87 0.0 115.94 K 2.12 B 0.09 0.1 1.8 100.0 1.66 M 88.44 M -53.27 -2.08 B
716 1399/07/28 190,332 190,340 190,332 190,332 -3.0 190,332 -3.0 0.0 4.63 M 88.16 B 8.04 3.34 1.99 59.5 13.52 M 168.66 M -12.47 -50.7 B
717 1399/07/27 193,074 198,000 193,045 193,045 -3.0 196,218 -1.41 2.57 187.81 K 3.63 B 0.19 0.13 40.63 99.36 10.99 M 87.87 M -7.99 -2.13 B
718 1399/07/23 199,000 205,000 197,802 198,490 -1.19 199,015 -0.93 3.64 359.33 K 7.14 B 0.33 0.25 38.64 88.77 14.08 M 32.36 M -2.3 -3.58 B
719 1399/07/22 197,001 206,850 197,001 200,656 -1.0 200,883 -0.89 5.0 651.84 K 13.09 B 0.62 0.44 36.82 76.76 20.17 M 49.52 M -2.45 -5.23 B
720 1399/07/21 207,000 210,000 200,000 204,800 0.11 202,692 -0.92 5.0 802.46 K 16.27 B 0.8 0.51 77.32 75.62 45.08 M 51.9 M -1.15 276.3 M
721 1399/07/20 194,100 205,169 194,100 202,600 1.71 204,582 2.7 5.7 880.48 K 18.01 B 0.91 0.53 61.71 97.72 59.12 M 64.72 M -1.09 -6.49 B
722 1399/07/19 196,994 203,000 196,994 200,000 -1.52 199,194 -1.92 3.05 2.12 M 42.3 B 2.87 1.26 33.19 43.01 31.55 M 62.52 M -1.98 -4.16 B
723 1399/07/16 210,000 210,000 200,322 201,895 -2.24 203,086 -1.66 4.83 969.0 K 19.68 B 1.23 0.59 57.75 80.94 23.34 M 49.01 M -2.1 -4.56 B
724 1399/07/14 206,515 209,998 206,515 206,515 -3.0 206,517 -3.0 1.69 513.74 K 10.61 B 0.73 0.32 34.79 93.78 24.13 M 81.55 M -3.38 -6.26 B
725 1399/07/13 212,882 220,000 212,881 212,881 -3.0 212,902 -2.99 3.34 540.65 K 11.51 B 0.87 0.3 51.37 43.97 28.57 M 41.14 M -1.44 852.74 M
726 1399/07/12 211,000 223,949 211,000 218,900 0.68 219,464 0.94 6.14 684.49 K 15.02 B 0.68 0.36 53.74 85.75 25.15 M 35.59 M -1.41 -4.81 B
727 1399/07/09 215,030 225,000 215,015 218,000 -3.68 217,427 -3.93 4.64 993.71 K 21.61 B 0.92 0.52 45.45 83.73 29.58 M 42.07 M -1.42 -8.27 B
728 1399/07/08 226,172 230,000 226,172 226,172 -3.0 226,331 -2.93 1.69 1.19 M 27.02 B 0.72 0.57 27.08 73.81 41.59 M 57.48 M -1.38 -12.63 B
729 1399/07/07 228,034 228,034 228,034 228,034 -3.0 233,167 -0.82 0.0 108.84 K 2.48 B 0.07 0.05 8.12 32.74 7.46 M 135.43 M -18.15 -611.13 M
730 1399/07/06 230,117 230,117 230,117 230,117 -3.0 235,086 -0.91 0.0 120.7 K 2.78 B 0.07 0.05 33.72 0.0 19.11 M 0.0 0.0 936.53 M
731 1399/07/05 242,321 242,321 228,207 229,900 -2.28 237,233 0.84 6.18 2.59 M 61.35 B 0.86 1.19 22.28 39.57 41.92 M 75.16 M -1.79 -10.61 B
732 1399/07/02 226,500 240,446 226,440 230,700 -1.18 235,264 0.78 6.19 1.38 M 32.45 B 0.47 0.65 70.89 73.03 52.77 M 48.47 M 1.09 -694.74 M
733 1399/07/01 229,986 244,210 229,986 233,000 -1.73 233,443 -1.54 6.18 4.11 M 96.04 B 1.81 2.13 37.27 44.21 106.84 M 68.38 M 1.56 -6.67 B
734 1399/06/31 231,889 231,889 231,889 231,889 -3.0 237,098 -0.82 0.0 109.46 K 2.54 B 0.04 0.06 19.97 100.0 7.34 M 362.59 M -49.37 -2.03 B
735 1399/06/30 238,867 242,000 238,867 238,867 -3.0 239,060 -2.92 1.31 475.59 K 11.37 B 0.16 0.23 91.99 91.5 37.09 M 62.67 M -1.69 55.3 M
736 1399/06/29 247,753 247,753 235,962 247,000 4.68 246,254 4.36 5.0 8.91 M 219.35 B 5.35 5.07 51.16 43.14 123.73 M 86.11 M 1.44 17.58 B
737 1399/06/26 235,956 235,956 235,956 235,956 3.0 235,956 3.0 0.0 1.15 M 27.11 B 0.58 0.62 63.44 37.75 1.32 B 22.29 M 59.34 6.96 B
738 1399/06/25 229,084 229,084 229,084 229,084 3.0 229,084 3.0 0.0 745.09 K 17.07 B 0.41 0.4 69.13 33.88 621.05 M 21.18 M 29.32 6.02 B
739 1399/06/24 210,100 222,983 210,100 222,983 3.0 222,412 2.74 6.13 1.13 M 25.11 B 0.69 0.62 54.5 57.85 99.88 M 28.31 M 3.53 -840.47 M
740 1399/06/23 225,800 225,800 216,135 216,135 -3.0 216,489 -2.84 4.47 2.83 M 61.35 B 1.47 1.63 30.75 36.21 72.0 M 84.78 M -1.18 -3.35 B
741 1399/06/22 223,617 223,617 218,037 222,980 2.71 222,819 2.63 2.56 2.47 M 55.13 B 1.31 1.43 54.74 46.96 73.6 M 53.27 M 1.38 4.29 B
742 1399/06/19 216,767 222,900 216,767 222,000 -0.66 217,104 -2.85 2.83 2.68 M 58.13 B 1.59 1.59 56.0 89.66 80.38 M 94.42 M -1.17 -19.57 B
743 1399/06/18 217,655 217,655 217,655 217,655 -3.0 223,471 -0.41 0.0 54.38 K 1.18 B 0.02 0.03 8.05 0.0 2.58 M 0.0 0.0 95.33 M
744 1399/06/17 220,102 225,600 220,102 220,102 -3.0 224,386 -1.11 2.5 148.31 K 3.26 B 0.06 0.08 83.14 100.0 32.7 M 64.01 M -1.96 -550.25 M
745 1399/06/16 226,962 226,962 221,923 225,700 2.43 226,909 2.98 2.27 4.27 M 96.81 B 1.93 2.34 55.12 53.96 143.07 M 111.87 M 1.28 1.12 B
746 1399/06/15 220,361 220,361 215,040 220,361 3.0 220,352 3.0 2.47 2.32 M 51.11 B 1.09 1.32 54.4 27.83 124.14 M 34.36 M 3.61 13.58 B
747 1399/06/12 213,805 218,500 213,805 214,000 -2.91 213,943 -2.94 2.2 1.62 M 34.76 B 0.86 0.89 38.04 90.29 44.67 M 75.62 M -1.69 -18.16 B
748 1399/06/11 222,391 222,391 211,000 220,443 4.08 220,417 4.07 5.4 4.44 M 97.94 B 4.17 2.64 76.26 67.42 95.26 M 81.42 M 1.17 8.65 B
749 1399/06/10 211,801 211,801 211,801 211,801 3.0 211,801 3.0 0.0 480.8 K 10.18 B 0.41 0.28 24.3 88.48 1.24 B 30.44 M 40.64 -6.54 B
750 1399/06/05 205,633 205,633 205,633 205,633 3.0 205,633 3.0 0.0 2.2 M 45.26 B 1.84 1.33 39.84 4.54 109.96 M 15.92 M 6.91 15.98 B
751 1399/06/04 195,000 199,984 195,000 199,984 3.0 199,644 2.82 2.56 1.85 M 36.97 B 1.37 1.13 29.43 40.5 87.05 M 52.72 M 1.65 -4.09 B
752 1399/06/03 194,154 198,033 194,154 194,154 -3.0 194,160 -3.0 2.0 413.82 K 8.03 B 0.23 0.25 56.51 80.67 44.95 M 69.69 M -1.55 -1.94 B
753 1399/06/02 203,480 204,519 198,033 198,033 -3.0 200,158 -1.96 3.28 373.99 K 7.48 B 0.2 0.22 75.98 54.71 38.12 M 62.92 M -1.65 1.59 B
754 1399/06/01 202,010 210,107 197,900 203,480 -0.25 204,157 0.08 6.17 1.04 M 21.19 B 0.57 0.59 88.47 66.89 57.69 M 33.83 M 1.71 4.57 B
755 1399/05/29 209,000 215,800 203,243 203,243 -3.0 203,988 -2.64 6.18 2.3 M 46.84 B 1.4 1.29 34.23 41.09 39.2 M 75.18 M -1.92 -3.21 B
756 1399/05/28 209,528 209,528 209,528 209,528 3.0 209,528 3.0 0.0 2.63 M 55.17 B 1.7 1.51 30.69 21.66 79.11 M 48.58 M 1.63 4.98 B
757 1399/05/27 198,010 218,700 198,010 207,800 -0.26 203,426 -2.36 10.45 2.79 M 56.8 B 2.08 1.69 28.09 46.84 34.09 M 44.65 M -1.31 -10.65 B
758 1399/05/26 208,320 214,000 208,320 208,320 -3.0 208,333 -2.99 2.73 761.12 K 15.86 B 0.5 0.45 33.67 78.82 26.7 M 87.4 M -3.27 -7.16 B
759 1399/05/25 214,736 216,974 214,736 214,736 -3.0 214,762 -2.99 1.04 600.19 K 12.89 B 0.36 0.34 23.89 83.34 16.47 M 111.9 M -6.8 -7.66 B
760 1399/05/22 225,510 230,394 216,974 216,974 -3.0 221,377 -1.03 6.19 1.42 M 31.37 B 0.63 0.79 55.74 48.31 39.74 M 42.33 M -1.07 2.33 B
761 1399/05/21 223,611 230,000 223,606 225,000 -2.4 223,684 -2.97 2.86 2.2 M 49.12 B 1.09 1.19 12.67 76.8 26.25 M 107.78 M -4.11 -31.5 B
762 1399/05/20 240,129 240,129 226,141 226,141 -3.0 230,521 -1.12 6.19 1.75 M 40.32 B 0.78 0.87 43.11 51.96 26.58 M 41.98 M -1.58 -3.57 B
763 1399/05/19 233,380 233,462 230,000 233,462 3.0 233,135 2.86 1.51 1.68 M 39.24 B 0.75 0.82 30.58 47.86 28.78 M 42.58 M -1.48 -6.78 B
764 1399/05/15 233,380 233,380 221,000 230,400 1.68 226,663 0.03 5.6 1.38 M 31.21 B 0.64 0.64 59.69 70.48 34.49 M 38.86 M -1.13 -3.37 B
765 1399/05/14 230,000 233,046 226,055 226,700 -2.72 226,587 -2.77 3.09 4.21 M 95.42 B 2.77 2.15 36.83 91.42 36.01 M 137.15 M -3.81 -52.08 B
766 1399/05/13 240,015 240,000 232,689 233,000 -2.87 233,046 -2.85 3.14 1.09 M 25.34 B 0.68 0.53 58.51 71.16 29.71 M 43.14 M -1.45 -3.21 B
767 1399/05/12 245,000 250,000 236,402 236,402 -3.0 239,885 -1.57 5.75 2.87 M 68.94 B 2.15 1.46 60.18 78.17 28.34 M 85.68 M -3.02 -12.4 B
768 1399/05/11 239,010 246,687 239,000 241,500 0.83 243,713 1.76 3.22 1.62 M 39.5 B 1.28 0.81 44.14 76.17 28.82 M 51.43 M -1.78 -12.65 B
769 1399/05/08 239,217 243,940 239,210 241,000 -2.27 239,502 -2.88 1.98 976.39 K 23.38 B 0.72 0.5 29.5 91.88 15.82 M 53.45 M -3.38 -14.59 B
770 1399/05/07 238,100 249,970 238,100 242,800 0.05 246,608 1.61 4.99 1.03 M 25.48 B 0.6 0.53 43.67 99.39 30.4 M 44.91 M -1.48 -14.2 B
771 1399/05/06 240,563 250,121 240,563 245,000 -1.21 242,690 -2.14 3.97 1.55 M 37.58 B 0.86 0.8 37.48 80.8 36.49 M 47.89 M -1.31 -16.28 B
772 1399/05/05 248,000 250,000 247,890 247,890 -3.0 248,003 -2.96 0.85 1.5 M 37.19 B 0.89 0.73 58.71 73.39 38.03 M 49.98 M -1.31 -5.46 B
773 1399/05/04 252,900 256,453 248,900 252,699 1.49 255,556 2.64 3.03 1.28 M 32.77 B 0.76 0.63 45.46 75.02 21.56 M 44.14 M -2.05 -9.69 B
774 1399/05/01 247,001 255,231 245,001 250,000 -0.65 248,984 -1.06 4.18 1.45 M 36.14 B 0.78 0.71 55.74 79.66 35.03 M 54.62 M -1.56 -8.64 B
775 1399/04/31 250,000 255,211 240,345 249,700 0.78 251,641 1.56 6.19 2.83 M 71.17 B 1.69 1.44 42.55 64.95 32.52 M 63.67 M -1.96 -15.95 B
776 1399/04/30 247,778 247,778 247,778 247,778 3.0 247,778 3.0 0.0 1.91 M 47.33 B 0.97 0.99 81.65 71.21 151.54 M 122.1 M 1.24 4.94 B
777 1399/04/29 240,500 240,581 240,000 240,581 3.0 240,562 2.99 0.24 925.43 K 22.26 B 0.34 0.47 53.48 61.69 47.43 M 41.87 M 1.13 -1.83 B
778 1399/04/28 228,846 243,000 228,846 237,510 0.67 233,574 -1.0 6.18 1.35 M 31.48 B 0.45 0.69 64.01 99.66 25.44 M 42.63 M -1.68 -11.22 B
779 1399/04/25 235,279 240,137 235,279 235,279 -3.0 235,923 -2.73 2.06 2.25 M 53.0 B 0.7 1.13 45.24 94.68 41.27 M 64.92 M -1.57 -26.2 B
780 1399/04/24 241,000 250,000 235,780 235,781 -3.0 242,555 -0.21 6.03 1.96 M 47.57 B 0.67 0.99 29.25 83.22 26.21 M 63.86 M -2.44 -25.67 B
781 1399/04/23 242,340 250,000 242,340 242,345 -3.0 243,072 -2.71 3.16 3.4 M 82.62 B 1.23 1.76 24.98 73.99 26.23 M 88.46 M -3.37 -40.49 B
782 1399/04/22 250,417 250,418 235,832 241,000 -0.87 249,835 2.76 6.18 4.83 M 120.63 B 2.3 2.73 24.14 96.45 42.64 M 258.56 M -6.06 -87.23 B
783 1399/04/21 241,909 252,190 241,909 247,111 -0.91 243,125 -2.51 4.25 2.59 M 63.07 B 1.29 1.53 74.59 77.73 69.59 M 80.24 M -1.15 -1.98 B
784 1399/04/18 255,309 255,309 230,995 241,995 -0.48 249,390 2.57 10.53 3.19 M 79.65 B 2.2 1.88 71.48 63.73 35.08 M 61.01 M -1.74 6.17 B
785 1399/04/17 243,152 243,152 243,152 243,152 3.0 243,152 3.0 0.0 515.23 K 12.53 B 0.36 0.29 41.58 55.63 208.36 M 27.22 M 7.65 -1.76 B
786 1399/04/16 236,070 236,070 236,070 236,070 3.0 236,070 3.0 0.0 2.69 M 63.62 B 2.25 1.59 61.14 17.23 76.42 M 50.76 M 1.51 27.93 B
787 1399/04/15 231,950 231,979 220,020 231,979 3.0 229,195 1.76 5.44 1.52 M 34.85 B 0.92 0.93 59.24 48.06 29.24 M 37.47 M -1.28 3.89 B
788 1399/04/14 225,642 225,642 221,344 225,642 5.0 225,223 4.8 1.94 2.13 M 48.03 B 1.53 1.37 57.77 72.23 38.75 M 61.29 M -1.58 -6.94 B
789 1399/04/11 214,908 214,908 214,908 214,908 3.0 214,898 2.99 0.0 399.34 K 8.58 B 0.23 0.26 0.62 81.62 17.82 M 27.91 M -1.57 -6.95 B
790 1399/04/10 208,649 208,649 208,649 208,649 3.0 208,649 3.0 0.0 420.7 K 8.78 B 0.23 0.25 41.89 86.92 89.68 M 33.76 M 2.66 -3.95 B
791 1399/04/09 200,880 206,181 194,184 206,181 3.0 202,572 1.2 6.18 1.5 M 30.45 B 0.85 0.91 54.98 87.46 32.96 M 47.14 M -1.43 -9.89 B
792 1399/04/08 200,884 200,885 189,183 200,885 3.0 200,176 2.64 6.19 3.79 M 75.77 B 2.75 2.52 33.84 56.6 45.38 M 80.01 M -1.76 -17.25 B
793 1399/04/07 195,000 195,950 185,000 195,950 3.0 195,034 2.52 5.92 869.15 K 16.95 B 0.61 0.57 60.15 65.21 45.52 M 38.25 M 1.19 -857.51 M
794 1399/04/04 190,000 192,323 184,000 192,323 3.0 190,243 1.89 4.52 2.0 M 38.08 B 1.25 1.39 44.7 57.99 35.1 M 56.34 M -1.61 -5.06 B
795 1399/04/03 186,764 186,764 184,001 186,764 3.0 186,722 2.98 1.5 1.16 M 21.75 B 0.67 0.82 24.2 60.08 15.44 M 44.44 M -2.88 -7.8 B
796 1399/04/02 181,600 181,675 177,000 181,675 3.0 181,325 2.8 2.64 1.01 M 18.27 B 0.5 0.71 42.86 90.06 23.88 M 63.53 M -2.66 -8.62 B
797 1399/04/01 175,000 176,613 173,200 176,613 3.0 176,384 2.87 1.97 1.84 M 32.41 B 0.95 1.3 40.7 34.45 34.99 M 33.93 M 1.03 2.03 B
798 1399/03/31 171,500 171,839 168,505 171,839 3.0 171,469 2.78 1.98 1.15 M 19.71 B 0.59 0.79 46.77 88.67 43.69 M 51.86 M -1.19 -8.26 B
799 1399/03/27 167,350 167,674 160,012 167,674 3.0 166,834 2.48 4.79 2.85 M 47.51 B 1.41 2.12 68.66 69.8 101.31 M 71.93 M 1.41 -538.34 M
800 1399/03/26 162,656 164,500 159,200 162,000 -0.4 162,791 0.08 3.33 1.88 M 30.61 B 0.87 1.32 62.47 86.19 38.47 M 54.84 M -1.43 -7.26 B
801 1399/03/25 171,400 171,400 156,100 162,303 -0.66 162,656 -0.44 9.8 2.26 M 36.84 B 1.23 1.73 78.07 82.87 47.22 M 54.71 M -1.16 -1.77 B
802 1399/03/24 163,375 163,375 163,375 163,375 3.0 163,375 3.0 0.0 1.58 M 25.8 B 0.99 1.19 86.65 24.7 184.77 M 22.44 M 8.23 15.98 B
803 1399/03/21 158,704 158,704 154,310 158,704 3.0 158,617 2.94 2.85 1.21 M 19.26 B 0.83 0.91 49.98 63.74 76.38 M 40.5 M 1.89 -2.65 B
804 1399/03/20 150,001 156,265 150,001 156,265 3.0 154,082 1.56 4.18 3.16 M 48.75 B 3.44 2.55 60.44 63.42 85.15 M 58.77 M 1.45 -1.45 B
805 1399/03/19 152,428 152,428 147,000 148,049 0.04 151,714 2.52 3.69 2.6 M 39.4 B 2.42 2.01 73.28 66.34 35.96 M 57.45 M -1.6 2.73 B
806 1399/03/18 147,989 147,989 147,989 147,989 3.0 147,989 3.0 0.0 632.45 K 9.36 B 0.62 0.45 68.49 38.27 1.28 B 26.73 M 47.96 2.83 B
807 1399/03/17 143,679 143,679 143,679 143,679 3.0 143,679 3.0 0.0 400.0 K 5.75 B 0.37 0.26 48.75 78.19 933.91 M 31.65 M 29.51 -1.69 B
808 1399/03/13 139,495 139,495 139,495 139,495 5.0 139,495 5.0 0.0 482.92 K 6.74 B 0.4 0.3 57.34 39.74 643.81 M 20.75 M 31.03 1.19 B
809 1399/03/12 132,853 132,853 132,853 132,853 3.0 132,853 3.0 0.0 485.35 K 6.45 B 0.39 0.29 35.1 56.77 377.19 M 32.11 M 11.75 -1.4 B
810 1399/03/11 129,012 129,012 122,500 129,012 3.0 128,984 2.98 5.32 3.36 M 43.28 B 4.7 2.02 77.35 53.69 101.15 M 90.79 M 1.11 10.24 B
811 1399/03/10 125,677 125,677 125,677 125,677 3.0 125,255 2.65 0.0 353.86 K 4.45 B 0.41 0.2 0.0 46.56 0.0 20.71 M 0.0 -2.07 B
812 1399/03/07 118,970 126,317 118,970 126,225 2.92 122,017 -0.51 6.18 770.92 K 9.41 B 0.77 0.43 59.75 87.9 16.06 M 18.62 M -1.16 -2.65 B
813 1399/03/06 122,615 125,000 122,615 122,615 -5.0 122,638 -4.98 1.95 1.09 M 13.39 B 0.9 0.6 22.61 72.22 16.91 M 37.48 M -2.22 -6.64 B
814 1399/03/03 129,030 130,950 129,030 129,030 -3.0 129,068 -2.97 1.49 583.63 K 7.53 B 0.49 0.31 17.95 63.95 6.04 M 27.85 M -4.61 -3.47 B
815 1399/02/31 133,018 133,415 133,018 133,018 -3.0 133,020 -3.0 0.3 772.58 K 10.28 B 0.44 0.4 28.03 68.5 9.45 M 35.2 M -3.73 -4.16 B
816 1399/02/30 140,000 140,500 136,723 136,723 -3.0 137,131 -2.71 2.76 1.06 M 14.51 B 0.69 0.56 25.73 23.59 8.82 M 51.08 M -5.79 310.24 M
817 1399/02/29 135,000 142,953 135,000 140,500 1.23 140,951 1.56 5.89 1.52 M 21.41 B 0.94 0.8 71.85 75.17 31.33 M 39.83 M -1.27 -709.78 M
818 1399/02/28 138,783 139,408 138,783 138,783 -3.0 138,790 -2.99 0.45 2.17 M 30.07 B 1.47 1.13 40.88 76.76 54.64 M 49.53 M 1.1 -10.79 B
819 1399/02/27 143,070 146,652 143,070 143,070 -5.0 143,075 -5.0 2.5 488.15 K 6.98 B 0.3 0.25 19.35 66.04 8.34 M 32.71 M -3.92 -3.26 B
820 1399/02/24 150,588 152,000 150,588 150,588 -3.0 150,600 -2.99 0.94 3.45 M 52.03 B 2.11 1.94 22.13 71.35 24.97 M 91.44 M -3.66 -25.61 B
821 1399/02/23 151,180 151,180 151,180 151,180 -3.0 155,245 -0.39 0.0 52.18 K 788.89 M 0.02 0.03 86.52 100.0 4.91 M 788.89 M -160.65 -106.31 M
822 1399/02/22 164,000 164,000 155,720 155,720 -3.0 155,855 -2.92 5.32 1.96 M 30.55 B 0.78 1.07 32.2 79.26 18.99 M 75.2 M -3.96 -14.38 B
823 1399/02/21 160,891 160,891 156,001 159,000 1.79 160,536 2.77 3.13 1.42 M 22.79 B 0.58 0.79 33.74 50.86 25.8 M 36.68 M -1.42 -3.9 B
824 1399/02/20 156,241 156,243 152,000 156,243 3.0 156,205 2.97 2.79 1.13 M 17.67 B 0.44 0.62 50.33 55.75 40.98 M 41.21 M -1.01 -957.13 M
825 1399/02/17 148,302 157,474 148,302 156,400 2.3 151,567 -0.86 6.18 3.61 M 54.66 B 1.41 2.1 30.15 45.49 34.76 M 44.08 M -1.27 -8.38 B
826 1399/02/16 158,477 158,477 149,247 149,247 -3.0 152,888 -0.63 6.18 2.74 M 41.87 B 1.14 1.71 30.77 71.2 20.26 M 59.63 M -2.94 -16.93 B
827 1399/02/15 152,773 155,740 145,340 155,720 4.99 153,862 3.73 7.16 3.63 M 55.81 B 1.84 2.48 37.98 60.59 26.46 M 71.95 M -2.72 -12.62 B
828 1399/02/14 148,324 148,324 148,324 148,324 3.0 148,324 3.0 0.0 1.09 M 16.23 B 0.5 0.75 12.35 50.23 20.87 M 44.3 M -2.12 -6.15 B
829 1399/02/13 144,004 144,004 144,004 144,004 3.0 144,004 3.0 0.0 1.83 M 26.34 B 0.89 1.31 23.11 19.54 22.89 M 33.86 M -1.48 942.78 M
830 1399/02/10 139,290 140,937 137,000 140,937 3.0 139,810 2.18 2.87 3.49 M 48.75 B 2.0 2.64 30.37 45.93 35.17 M 53.44 M -1.52 -7.59 B
831 1399/02/09 141,000 141,000 134,000 138,200 0.66 136,833 -0.34 5.22 1.98 M 27.13 B 1.31 1.5 40.47 68.24 23.97 M 36.74 M -1.53 -7.53 B
832 1399/02/08 139,352 139,352 131,500 137,216 1.42 137,297 1.48 5.97 1.48 M 20.3 B 1.02 1.11 41.52 63.51 15.9 M 38.37 M -2.41 -4.47 B
833 1399/02/07 136,472 136,472 128,524 136,472 3.0 135,294 2.11 6.18 2.19 M 29.69 B 1.41 1.59 35.66 56.77 18.32 M 41.52 M -2.27 -6.27 B
834 1399/02/06 132,498 132,498 132,498 132,498 3.0 132,498 3.0 0.0 1.12 M 14.82 B 0.78 0.8 58.87 42.41 14.99 M 36.12 M -2.41 2.44 B
835 1399/02/03 128,656 128,656 125,163 128,656 3.0 128,639 2.99 2.79 1.95 M 25.13 B 1.66 1.48 15.57 33.37 14.28 M 50.52 M -3.54 -4.47 B
836 1399/02/02 124,909 124,910 124,400 124,910 3.0 124,909 3.0 0.41 796.49 K 9.95 B 0.6 0.58 50.97 60.97 17.92 M 42.72 M -2.38 -994.21 M
837 1399/02/01 120,000 121,308 117,775 121,305 3.0 121,272 2.97 3.0 1.2 M 14.49 B 0.85 0.82 52.19 64.19 22.31 M 47.46 M -2.13 -1.74 B
838 1399/01/31 117,796 117,796 116,000 116,103 1.52 117,775 2.98 1.55 2.74 M 32.22 B 2.7 1.96 17.61 75.0 22.25 M 156.9 M -7.05 -18.49 B
839 1399/01/30 114,366 114,366 114,366 114,366 3.0 114,366 3.0 0.0 490.42 K 5.61 B 0.4 0.34 6.56 55.14 11.16 M 32.22 M -2.89 -2.72 B
840 1399/01/27 111,150 111,156 108,000 111,156 3.0 111,035 2.89 2.92 683.23 K 7.59 B 0.49 0.46 12.67 62.45 17.48 M 20.78 M -1.19 -3.78 B
841 1399/01/26 104,990 110,033 103,625 110,033 3.0 107,919 1.02 6.18 1.52 M 16.41 B 1.29 0.97 36.42 78.11 25.64 M 28.36 M -1.11 -6.84 B
842 1399/01/25 106,848 106,848 104,418 106,848 3.0 106,829 2.98 2.33 1.57 M 16.75 B 1.54 1.03 27.22 25.16 24.0 M 34.54 M -1.44 345.25 M
843 1399/01/24 102,403 104,418 100,500 104,418 3.0 103,736 2.33 3.9 811.74 K 8.42 B 0.75 0.5 7.62 76.38 7.21 M 30.92 M -4.29 -5.79 B
844 1399/01/23 103,900 103,900 99,328 103,000 0.59 101,377 -1.0 4.6 1.6 M 16.18 B 1.89 1.02 37.23 96.49 16.15 M 48.63 M -3.01 -9.59 B
845 1399/01/20 102,500 103,125 99,001 101,500 1.38 102,400 2.28 4.17 1.45 M 14.86 B 1.49 0.96 70.46 91.53 22.91 M 55.75 M -2.43 -3.13 B
846 1399/01/19 100,122 100,122 100,119 100,122 3.0 100,122 3.0 0.0 472.48 K 4.73 B 0.37 0.31 45.2 74.83 13.36 M 27.44 M -2.05 -1.4 B
847 1399/01/18 96,800 97,966 94,000 97,966 3.0 97,206 2.2 4.22 749.12 K 7.28 B 0.51 0.48 67.54 68.05 40.64 M 21.09 M 1.93 -37.11 M
848 1399/01/17 95,125 95,125 94,504 95,125 3.0 95,113 2.99 0.66 1.11 M 10.55 B 0.59 0.67 68.37 92.88 30.07 M 47.13 M -1.57 -2.59 B
849 1399/01/16 92,000 92,486 91,000 92,486 3.0 92,355 2.85 1.63 444.0 K 4.1 B 0.22 0.26 98.11 82.09 65.95 M 24.04 M 2.74 656.92 M
850 1399/01/11 89,494 90,673 88,300 90,673 3.0 89,793 2.0 2.69 2.09 M 18.77 B 1.2 1.24 24.5 44.05 22.54 M 30.06 M -1.33 -3.67 B
851 1399/01/10 86,111 88,572 86,111 87,000 1.17 88,033 2.37 2.86 1.98 M 17.46 B 1.14 1.19 18.96 76.93 15.05 M 47.97 M -3.19 -10.12 B
852 1399/01/09 89,400 89,400 84,283 87,046 0.18 85,993 -1.03 6.07 1.75 M 15.01 B 0.9 1.09 44.6 79.32 12.8 M 39.3 M -3.07 -5.21 B
853 1399/01/06 85,000 86,942 85,000 86,942 3.0 86,889 2.94 2.28 3.1 M 26.95 B 1.92 2.08 54.31 31.81 54.01 M 39.69 M 1.36 6.06 B
854 1399/01/05 86,847 86,849 84,240 84,240 -3.0 84,410 -2.8 3.1 1.4 M 11.8 B 0.89 0.93 34.12 39.73 14.53 M 72.11 M -4.96 -661.52 M
855 1398/12/28 86,749 86,847 86,450 86,847 3.0 86,845 3.0 0.46 513.76 K 4.46 B 0.28 0.31 50.57 66.72 102.55 M 36.75 M 2.79 -720.47 M
856 1398/12/27 87,000 87,889 82,974 87,500 2.29 84,318 -1.43 5.92 1.96 M 16.5 B 0.94 1.2 53.36 56.92 28.95 M 53.04 M -1.83 -586.5 M
857 1398/12/26 84,500 85,751 84,500 85,751 3.0 85,540 2.75 1.48 2.7 M 23.08 B 1.64 1.67 54.17 50.16 45.14 M 68.91 M -1.53 925.01 M
858 1398/12/25 82,871 86,700 82,871 83,011 -2.83 83,254 -2.55 4.62 1.5 M 12.48 B 0.79 0.95 49.71 87.09 26.74 M 54.35 M -2.03 -4.67 B
859 1398/12/24 88,890 88,890 85,400 85,400 -3.0 85,433 -2.96 4.09 1.17 M 9.95 B 0.65 0.73 55.7 100.0 26.65 M 153.13 M -5.75 -4.41 B
860 1398/12/21 85,700 89,650 85,700 88,900 1.55 88,041 0.57 4.61 1.75 M 15.41 B 1.14 1.08 72.88 64.91 25.12 M 35.85 M -1.43 1.23 B
861 1398/12/20 87,347 90,000 87,347 87,347 -3.0 87,540 -2.79 3.04 3.26 M 28.58 B 3.35 2.12 50.98 42.88 33.42 M 33.95 M -1.02 2.31 B
862 1398/12/19 90,048 92,700 90,044 90,044 -3.0 90,048 -2.99 2.95 561.55 K 5.06 B 0.45 0.35 54.94 65.26 12.4 M 49.26 M -3.97 -521.92 M
863 1398/12/17 92,920 92,920 89,000 92,920 3.0 92,828 2.9 4.4 2.77 M 25.75 B 2.19 1.78 79.08 50.22 53.31 M 47.9 M 1.11 7.43 B
864 1398/12/14 90,214 90,214 90,214 90,214 5.0 90,214 5.0 0.0 614.92 K 5.55 B 0.41 0.36 76.96 40.16 284.63 M 18.88 M 15.08 2.04 B
865 1398/12/13 85,919 85,919 85,919 85,919 3.0 85,919 3.0 0.0 467.98 K 4.02 B 0.29 0.27 58.34 35.89 586.4 M 17.39 M 33.72 902.32 M
866 1398/12/12 83,417 83,417 83,417 83,417 3.0 83,417 3.0 0.0 452.13 K 3.77 B 0.24 0.26 94.47 34.76 55.67 M 16.81 M 3.31 2.25 B
867 1398/12/11 81,000 81,003 80,000 81,003 3.0 80,988 2.98 1.25 1.88 M 15.2 B 1.18 1.06 27.48 34.25 25.47 M 43.74 M -1.72 -1.03 B
868 1398/12/10 77,568 82,366 77,568 80,990 1.28 78,644 -1.65 6.19 2.94 M 23.09 B 2.49 1.69 31.24 74.66 15.82 M 47.22 M -2.99 -10.02 B
869 1398/12/07 80,000 80,666 78,460 80,666 3.0 79,967 2.11 2.81 1.78 M 14.2 B 1.53 0.98 33.1 77.78 35.08 M 40.76 M -1.16 -6.35 B
870 1398/12/06 76,730 80,000 76,730 78,480 2.31 78,317 2.1 4.26 1.12 M 8.73 B 0.71 0.61 45.59 60.24 11.92 M 26.44 M -2.22 -1.28 B
871 1398/12/05 76,729 76,730 75,600 76,730 3.0 76,709 2.97 1.49 1.61 M 12.38 B 0.99 0.87 66.82 68.65 23.9 M 46.18 M -1.93 -227.11 M
872 1398/12/04 74,496 74,496 74,496 74,496 3.0 74,496 3.0 0.0 485.71 K 3.62 B 0.25 0.24 8.96 58.76 10.46 M 21.05 M -2.01 -1.8 B
873 1398/12/03 68,866 73,124 68,866 73,124 3.0 72,327 1.88 6.18 900.11 K 6.51 B 0.47 0.4 55.14 85.69 24.42 M 29.99 M -1.23 -1.99 B
874 1398/11/30 71,000 71,577 69,533 71,577 3.0 70,995 2.16 2.94 1.69 M 12.02 B 0.87 0.76 33.66 51.66 18.23 M 23.27 M -1.28 -2.17 B
875 1398/11/29 69,518 69,518 68,601 69,518 3.0 69,493 2.96 1.34 3.18 M 22.09 B 1.83 1.52 54.89 74.98 52.94 M 72.0 M -1.36 -4.44 B
876 1398/11/28 65,200 68,013 65,200 68,013 3.0 67,494 2.21 4.31 1.88 M 12.66 B 1.11 0.93 45.43 66.08 67.65 M 34.0 M 1.99 -2.61 B
877 1398/11/27 64,000 67,000 63,910 65,500 0.02 66,033 0.83 4.83 2.26 M 14.93 B 1.33 1.15 24.38 93.12 23.64 M 48.28 M -2.04 -10.27 B
878 1398/11/26 66,000 67,400 64,577 65,000 -1.33 65,489 -0.58 4.37 668.85 K 4.38 B 0.36 0.34 58.16 97.11 17.94 M 21.93 M -1.22 -1.71 B
879 1398/11/23 64,550 66,651 64,550 66,549 2.18 65,874 1.14 3.25 1.78 M 11.74 B 0.82 0.96 38.87 81.7 22.83 M 40.49 M -1.77 -5.03 B
880 1398/11/21 65,500 66,666 64,006 65,990 0.05 65,131 -1.25 4.16 2.08 M 13.56 B 1.06 1.18 54.52 88.9 40.2 M 32.68 M 1.23 -4.66 B
881 1398/11/20 64,979 66,800 64,979 66,000 3.36 65,955 3.29 2.8 1.68 M 11.09 B 0.92 0.96 78.16 60.47 64.2 M 39.22 M 1.64 1.96 B
882 1398/11/15 64,292 64,292 61,200 64,290 3.0 63,857 2.3 5.05 2.28 M 14.56 B 1.25 1.24 29.47 70.41 19.86 M 34.05 M -1.71 -5.96 B
883 1398/11/14 61,500 62,605 61,005 62,605 3.0 62,420 2.69 2.62 1.35 M 8.46 B 0.68 0.76 23.41 64.33 24.15 M 21.25 M 1.14 -3.46 B
884 1398/11/13 59,998 62,747 59,457 61,010 -0.46 60,782 -0.84 5.53 3.44 M 20.92 B 1.75 2.08 39.93 86.68 32.01 M 59.86 M -1.87 -9.78 B
885 1398/11/12 62,500 63,400 60,886 60,886 -3.0 61,295 -2.35 4.13 1.02 M 6.27 B 0.5 0.61 49.19 89.19 9.31 M 33.88 M -3.64 -2.51 B
886 1398/11/08 62,000 63,383 61,351 62,300 0.76 62,769 1.52 3.31 1.02 M 6.41 B 0.45 0.54 33.96 89.61 20.16 M 24.44 M -1.21 -3.57 B
887 1398/11/07 59,901 63,500 59,891 62,899 1.89 61,829 0.16 6.03 2.29 M 14.19 B 0.9 1.25 23.96 57.42 20.98 M 30.06 M -1.43 -4.75 B
888 1398/11/06 62,000 62,166 59,101 60,000 -0.59 61,732 2.28 5.19 2.16 M 13.33 B 0.68 1.19 68.85 41.4 40.44 M 24.31 M 1.66 3.66 B
889 1398/11/05 59,400 60,700 58,120 60,700 3.0 60,356 2.41 4.44 3.36 M 20.29 B 1.17 1.86 42.17 38.74 33.04 M 26.12 M 1.27 695.84 M
890 1398/11/02 57,000 59,799 56,901 58,995 0.8 58,933 0.69 5.09 1.31 M 7.72 B 0.49 0.73 32.7 80.83 10.52 M 26.12 M -2.48 -3.72 B
891 1398/11/01 58,510 59,900 57,982 58,100 -2.8 58,527 -2.09 3.31 2.3 M 13.47 B 1.02 1.25 29.97 52.88 11.74 M 20.53 M -1.75 -3.09 B
892 1398/10/30 60,001 60,998 58,236 58,510 0.51 59,775 2.68 4.74 3.59 M 21.47 B 2.03 2.09 54.36 30.68 23.97 M 24.96 M -1.04 5.08 B
893 1398/10/29 57,777 58,516 56,830 58,516 3.0 58,213 2.47 2.97 5.37 M 31.24 B 6.83 3.58 82.65 63.77 60.9 M 60.37 M 1.01 5.9 B
894 1398/10/28 56,812 56,812 56,812 56,812 3.0 56,812 3.0 0.0 1.83 M 10.37 B 4.08 1.27 78.09 50.46 168.7 M 52.85 M 3.19 2.87 B
895 1398/10/25 55,158 55,158 55,158 55,158 3.0 55,158 3.0 0.0 175.3 K 966.9 M 0.39 0.12 71.48 99.29 172.78 M 9.9 M 17.46 -268.9 M
896 1398/10/24 53,552 53,552 53,552 53,552 5.0 53,552 5.0 0.0 363.21 K 1.95 B 0.59 0.24 100.0 40.1 194.51 M 8.96 M 21.7 1.17 B
897 1398/10/23 51,002 51,002 51,002 51,002 3.0 51,002 3.0 0.0 1.13 M 5.74 B 0.93 0.73 74.99 28.92 215.25 M 24.78 M 8.69 2.64 B
898 1398/10/22 49,517 49,517 49,517 49,517 3.0 49,517 3.0 0.0 440.58 K 2.18 B 0.38 0.27 84.11 17.09 305.83 M 10.97 M 27.88 1.46 B
899 1398/10/21 48,075 48,075 48,075 48,075 2.0 48,075 2.0 0.0 129.63 K 623.22 M 0.1 0.08 100.0 69.92 207.74 M 12.45 M 16.69 187.49 M
900 1398/10/18 47,133 47,133 47,133 47,133 -2.0 47,133 -2.0 0.0 177.78 K 837.93 M 0.11 0.1 49.26 100.0 11.16 M 209.48 M -18.78 -425.14 M
901 1398/10/17 48,003 49,450 47,354 47,354 -3.0 48,094 -1.48 4.43 1.2 M 5.78 B 0.5 0.71 52.7 99.63 24.55 M 59.35 M -2.42 -2.71 B
902 1398/10/15 48,680 50,000 48,680 49,450 -1.46 48,818 -2.72 2.71 4.09 M 19.97 B 2.27 2.42 55.93 98.29 32.1 M 52.35 M -1.63 -8.46 B
903 1398/10/14 50,185 50,185 50,185 50,185 -5.0 50,185 -5.0 0.0 171.19 K 859.13 M 0.08 0.1 41.59 98.05 6.38 M 280.8 M -44.01 -485.12 M
904 1398/10/11 52,828 52,828 51,900 52,828 3.0 52,826 2.99 1.79 1.02 M 5.37 B 0.39 0.55 54.77 44.86 36.77 M 15.06 M 2.44 532.36 M
905 1398/10/10 51,599 51,599 50,200 51,599 3.0 51,290 2.38 2.79 1.67 M 8.56 B 0.67 0.92 94.19 69.87 27.91 M 19.43 M 1.44 2.08 B
906 1398/10/09 48,020 50,488 48,000 50,488 3.0 50,097 2.2 5.18 5.15 M 25.81 B 2.51 3.14 53.67 49.88 55.41 M 34.15 M 1.62 978.0 M
907 1398/10/08 48,990 49,900 47,600 49,000 -0.03 49,018 0.01 4.83 985.88 K 4.83 B 0.47 0.6 72.36 88.63 14.51 M 20.4 M -1.41 -786.36 M
908 1398/10/07 47,899 49,238 47,780 49,238 3.0 49,014 2.53 3.05 1.96 M 9.61 B 1.04 1.22 49.1 69.28 24.33 M 22.43 M 1.08 -1.94 B
909 1398/10/04 47,727 48,390 47,727 48,195 -2.05 47,804 -2.84 1.39 3.13 M 14.94 B 2.21 2.11 42.76 78.79 14.79 M 32.51 M -2.2 -5.38 B
910 1398/10/03 48,499 49,857 47,275 49,400 2.01 49,203 1.6 5.46 1.28 M 6.28 B 0.96 0.87 57.75 75.31 18.87 M 22.94 M -1.22 -1.1 B
911 1398/10/02 48,050 48,594 47,088 48,580 2.97 48,426 2.64 3.2 2.92 M 14.16 B 2.99 2.14 93.41 64.11 57.77 M 27.51 M 2.1 4.15 B
912 1398/10/01 46,100 47,479 46,100 47,479 3.0 47,179 2.35 2.99 1.28 M 6.03 B 1.26 0.97 67.61 85.54 41.63 M 22.25 M 1.87 -1.08 B
913 1398/09/30 46,549 46,939 45,496 46,050 0.05 46,097 0.15 3.17 862.86 K 3.98 B 0.7 0.67 40.39 99.42 12.75 M 22.47 M -1.76 -2.35 B
914 1398/09/27 46,020 46,700 45,621 46,240 -0.72 46,028 -1.17 2.37 723.52 K 3.33 B 0.59 0.56 46.2 91.73 12.12 M 15.99 M -1.32 -1.52 B
915 1398/09/26 46,501 47,000 46,500 46,700 -0.71 46,574 -0.98 1.08 840.59 K 3.91 B 0.61 0.67 54.88 92.98 15.46 M 18.38 M -1.19 -1.49 B
916 1398/09/25 47,990 47,990 46,601 46,751 -1.86 47,035 -1.27 2.98 1.19 M 5.6 B 0.88 0.98 38.22 82.17 16.59 M 25.7 M -1.55 -2.46 B
917 1398/09/24 48,828 48,828 46,101 47,766 0.67 47,638 0.4 5.92 1.47 M 7.0 B 0.8 1.25 72.86 81.03 24.89 M 24.46 M 1.02 -571.91 M
918 1398/09/23 46,790 47,543 46,300 47,543 3.0 47,447 2.79 2.68 1.96 M 9.28 B 1.09 1.77 64.49 67.58 41.84 M 25.08 M 1.67 -286.74 M
919 1398/09/20 46,300 46,700 45,480 46,388 -1.06 46,159 -1.55 2.68 664.33 K 3.07 B 0.3 0.61 70.44 100.0 14.59 M 15.57 M -1.07 -906.6 M
920 1398/09/19 46,022 47,489 46,002 46,300 0.2 46,886 1.47 3.23 1.57 M 7.38 B 0.76 1.5 57.19 79.14 20.19 M 25.61 M -1.27 -1.62 B
921 1398/09/18 46,100 47,000 45,220 46,700 1.13 46,207 0.07 3.94 1.09 M 5.05 B 0.5 1.04 53.94 87.68 14.05 M 16.72 M -1.19 -1.71 B
922 1398/09/17 45,185 46,610 44,201 46,609 3.0 46,176 2.04 5.45 3.85 M 17.76 B 2.35 4.36 60.26 92.43 48.86 M 38.44 M 1.27 -5.71 B
923 1398/09/16 44,799 45,858 44,052 45,000 1.07 45,253 1.64 4.1 1.82 M 8.26 B 1.22 2.23 68.58 94.45 24.31 M 21.19 M 1.15 -2.14 B
924 1398/09/13 44,546 44,546 43,570 44,546 3.0 44,523 2.95 2.24 2.71 M 12.05 B 2.54 3.82 56.94 78.51 25.5 M 31.96 M -1.25 -2.6 B
925 1398/09/12 43,198 43,414 42,600 43,414 3.0 43,249 2.61 1.91 850.14 K 3.68 B 0.75 1.2 79.39 71.68 26.78 M 15.69 M 1.71 283.69 M
926 1398/09/11 41,795 42,560 41,350 42,560 3.0 42,150 2.01 2.93 1.7 M 7.18 B 1.79 2.35 53.5 97.03 24.14 M 25.69 M -1.06 -3.12 B
927 1398/09/10 41,000 41,740 41,000 41,350 0.7 41,321 0.63 1.8 1.09 M 4.51 B 1.33 1.41 56.49 100.0 14.64 M 28.19 M -1.93 -1.96 B
928 1398/09/09 41,005 41,750 40,800 41,000 -1.02 41,064 -0.87 2.33 1.12 M 4.58 B 1.69 1.43 84.69 99.86 14.21 M 28.58 M -2.01 -694.83 M
929 1398/09/06 41,040 41,960 40,523 41,800 2.09 41,423 1.17 3.55 578.11 K 2.39 B 0.9 0.72 62.1 100.0 11.02 M 16.29 M -1.48 -907.5 M
930 1398/09/05 41,500 41,740 40,512 41,000 -0.92 40,944 -1.06 3.03 1.15 M 4.69 B 2.44 1.49 56.02 90.87 13.63 M 34.68 M -2.55 -1.64 B
931 1398/09/04 41,570 42,200 41,002 41,506 -0.14 41,381 -0.44 2.92 826.14 K 3.42 B 2.17 1.1 57.8 99.98 11.9 M 28.96 M -2.43 -1.44 B
932 1398/09/03 41,393 42,000 41,150 41,405 0.91 41,564 1.3 2.07 422.32 K 1.76 B 1.01 0.55 67.94 100.0 12.96 M 15.26 M -1.18 -562.7 M
933 1398/09/02 40,850 41,480 40,800 41,384 1.53 41,032 0.67 1.67 321.77 K 1.32 B 0.68 0.37 34.54 98.8 5.43 M 11.75 M -2.16 -848.43 M
934 1398/08/29 41,000 41,084 40,201 40,998 -0.39 40,759 -0.97 2.2 489.62 K 2.0 B 1.08 0.55 74.66 99.76 10.35 M 20.74 M -2.0 -501.04 M
935 1398/08/28 40,756 41,748 40,756 40,950 0.48 41,160 0.99 2.43 285.99 K 1.18 B 0.54 0.3 76.79 100.0 9.93 M 18.39 M -1.85 -273.16 M
936 1398/08/27 40,201 41,250 40,201 40,990 0.98 40,756 0.4 2.61 383.64 K 1.56 B 0.57 0.41 63.59 93.02 10.69 M 15.47 M -1.45 -460.14 M
937 1398/08/26 40,629 41,198 40,507 40,778 -2.35 40,594 -2.79 1.71 613.77 K 2.49 B 0.93 0.55 64.71 99.18 14.27 M 22.06 M -1.55 -858.84 M
938 1398/08/25 42,000 42,317 41,007 41,350 -1.05 41,759 -0.07 3.19 578.42 K 2.42 B 0.89 0.48 82.31 75.12 14.3 M 17.45 M -1.22 173.51 M
939 1398/08/22 41,990 42,879 41,000 41,900 -0.43 41,789 -0.69 4.58 409.74 K 1.71 B 0.61 0.34 84.18 90.28 10.44 M 14.18 M -1.36 -104.39 M
940 1398/08/21 42,999 42,999 41,831 42,300 0.32 42,081 -0.2 2.79 650.74 K 2.74 B 0.92 0.54 72.45 88.1 12.64 M 24.87 M -1.97 -428.53 M
941 1398/08/20 41,630 43,370 41,630 41,950 -0.41 42,165 0.1 4.18 1.11 M 4.67 B 1.24 0.87 58.83 98.17 15.89 M 39.2 M -2.47 -1.84 B
942 1398/08/19 42,100 42,900 41,801 42,003 -2.44 42,122 -2.17 2.63 554.27 K 2.33 B 0.46 0.43 62.17 97.57 11.61 M 21.49 M -1.85 -826.32 M
943 1398/08/18 43,044 43,999 42,821 43,002 -2.56 43,055 -2.44 2.75 524.34 K 2.26 B 0.39 0.4 48.1 96.5 8.55 M 16.38 M -1.92 -1.09 B
944 1398/08/14 44,998 44,999 43,804 44,180 -1.66 44,134 -1.77 2.73 516.08 K 2.28 B 0.35 0.38 70.02 59.93 17.15 M 9.29 M 1.85 229.93 M
945 1398/08/13 44,330 46,440 43,800 44,000 -2.42 44,927 -0.37 6.03 830.55 K 3.73 B 0.6 0.61 55.06 76.33 11.81 M 17.37 M -1.47 -793.54 M
946 1398/08/12 43,031 45,278 43,031 45,000 2.37 45,093 2.58 5.22 2.05 M 9.25 B 1.95 1.44 64.21 60.96 34.53 M 18.49 M 1.87 300.04 M
947 1398/08/11 44,250 44,265 42,101 44,260 2.99 43,960 2.29 5.14 2.09 M 9.19 B 2.6 1.25 41.47 58.92 22.68 M 16.26 M 1.4 -1.6 B
948 1398/08/08 41,400 43,011 41,400 43,011 3.0 42,976 2.91 3.89 1.24 M 5.33 B 1.22 0.77 33.55 65.2 17.38 M 25.96 M -1.49 -1.69 B
949 1398/08/06 40,624 41,841 40,624 41,841 3.0 41,759 2.8 3.0 1.08 M 4.49 B 1.1 0.68 58.91 55.59 26.47 M 16.33 M 1.62 149.37 M
950 1398/08/04 40,610 41,700 40,090 41,000 -0.19 40,623 -1.11 4.02 425.55 K 1.73 B 0.36 0.25 95.3 100.0 10.63 M 14.65 M -1.38 -81.2 M
951 1398/08/01 40,255 41,999 40,255 41,004 -1.1 41,077 -0.92 4.33 413.37 K 1.7 B 0.36 0.19 100.0 62.25 16.98 M 8.88 M 1.91 640.93 M
952 1398/07/30 40,554 41,867 40,010 41,090 1.09 41,460 2.0 4.64 866.67 K 3.59 B 0.49 0.41 76.29 94.56 19.58 M 24.44 M -1.25 -656.39 M
953 1398/07/29 41,011 41,700 40,526 40,610 -2.8 40,648 -2.71 2.9 2.3 M 9.33 B 1.24 1.13 53.23 66.35 24.59 M 21.5 M 1.14 -1.22 B
954 1398/07/28 42,001 42,930 41,528 41,528 -3.0 41,779 -2.41 3.38 881.46 K 3.68 B 0.52 0.42 39.92 96.42 21.31 M 34.81 M -1.63 -2.08 B
955 1398/07/24 42,720 43,400 42,715 42,800 -2.81 42,812 -2.78 1.6 1.39 M 5.93 B 0.87 0.65 66.16 98.63 25.16 M 22.42 M 1.12 -1.93 B
956 1398/07/23 44,498 44,600 43,944 43,944 -3.0 44,036 -2.8 1.49 364.05 K 1.6 B 0.19 0.17 77.73 73.49 11.13 M 17.08 M -1.53 67.87 M
957 1398/07/22 45,555 45,558 43,501 44,423 0.43 45,303 2.42 4.73 3.9 M 17.66 B 2.78 1.91 77.53 65.91 31.62 M 24.45 M 1.29 2.05 B
958 1398/07/21 44,234 44,234 43,502 44,234 3.0 44,232 2.99 1.68 2.69 M 11.92 B 2.53 1.33 73.53 77.42 55.82 M 39.78 M 1.4 -463.73 M
959 1398/07/20 42,946 42,946 42,946 42,946 3.0 42,946 3.0 0.0 189.05 K 811.9 M 0.15 0.09 84.13 87.98 227.69 M 8.12 M 28.05 -31.21 M
960 1398/07/17 40,950 42,750 40,900 42,590 1.25 41,696 -0.87 4.52 788.18 K 3.29 B 0.59 0.36 89.81 98.7 21.7 M 11.8 M 1.84 -292.36 M
961 1398/07/16 43,000 43,975 41,737 41,737 -3.0 42,064 -2.24 5.36 2.26 M 9.51 B 1.49 1.07 40.16 98.7 22.73 M 43.05 M -1.89 -5.57 B
962 1398/07/15 43,297 43,297 42,220 43,296 3.0 43,027 2.36 2.55 1.07 M 4.61 B 0.39 0.5 73.45 84.51 23.01 M 10.24 M 2.25 -509.29 M
963 1398/07/14 42,020 43,800 41,872 42,000 -2.7 42,036 -2.61 4.6 1.01 M 4.25 B 0.4 0.47 83.44 96.87 14.67 M 20.5 M -1.4 -571.17 M
964 1398/07/13 44,290 44,290 42,501 42,760 -0.83 43,164 0.1 4.21 1.11 M 4.8 B 0.46 0.52 87.47 83.76 20.58 M 12.64 M 1.63 178.17 M
965 1398/07/10 43,020 43,799 42,812 43,026 -2.42 43,119 -2.21 2.31 1.27 M 5.49 B 0.45 0.59 69.43 92.49 13.52 M 17.88 M -1.32 -1.27 B
966 1398/07/09 43,105 44,304 43,014 43,600 1.36 44,095 2.51 3.0 3.13 M 13.82 B 0.8 1.5 74.87 94.83 19.16 M 26.0 M -1.36 -2.76 B
967 1398/07/08 42,550 44,099 42,550 43,050 -1.86 43,014 -1.94 3.64 7.03 M 30.23 B 2.72 3.93 65.69 90.31 23.56 M 22.51 M 1.05 -7.44 B
968 1398/07/07 43,865 43,865 43,865 43,865 -3.0 43,865 -3.0 0.0 48.84 K 214.25 M 0.02 0.03 100.0 100.0 3.35 M 214.25 M -64.0 0.0
969 1398/07/06 45,250 45,700 45,170 45,170 -3.0 45,221 -2.89 1.17 499.85 K 2.26 B 0.16 0.27 67.58 96.0 7.68 M 10.33 M -1.35 -642.51 M
970 1398/07/03 46,000 47,380 45,300 45,700 9.67 46,567 11.75 4.59 3.51 M 16.32 B 1.29 1.96 69.67 80.64 35.2 M 17.67 M 1.99 -1.79 B
971 1398/06/13 42,872 42,872 42,761 42,872 3.0 42,872 3.0 0.26 8.6 M 36.86 B 6.92 6.04 70.13 75.94 57.07 M 55.1 M 1.04 -2.14 B
972 1398/06/12 41,624 41,624 41,624 41,624 3.0 41,624 3.0 0.0 275.47 K 1.15 B 0.19 0.19 100.0 80.6 127.4 M 5.81 M 21.92 222.48 M
973 1398/06/11 40,412 40,412 40,412 40,412 3.0 40,412 3.0 0.0 476.56 K 1.93 B 0.26 0.32 76.29 45.51 133.57 M 5.65 M 23.62 592.73 M
974 1398/06/10 37,900 39,435 37,900 39,435 3.0 39,235 2.48 4.05 2.6 M 10.2 B 1.52 1.75 81.8 80.16 26.24 M 23.64 M 1.11 167.02 M
975 1398/06/09 38,990 38,990 37,801 38,150 -0.89 38,287 -0.53 3.15 1.67 M 6.38 B 0.96 1.1 76.05 83.97 9.64 M 11.15 M -1.16 -504.99 M
976 1398/06/06 38,449 38,990 37,314 38,700 -1.16 38,492 -1.7 4.49 1.2 M 4.6 B 0.67 0.8 75.63 94.28 7.86 M 10.96 M -1.39 -858.28 M
977 1398/06/05 39,360 39,950 38,750 38,860 -0.79 39,156 -0.04 3.1 1.44 M 5.65 B 0.79 0.98 97.07 79.03 6.44 M 15.71 M -2.44 1.02 B
978 1398/06/04 39,010 39,561 38,960 39,561 1.51 39,171 0.51 1.54 2.26 M 8.86 B 1.5 1.64 91.45 97.61 9.71 M 29.31 M -3.02 -546.24 M
979 1398/06/03 39,100 39,700 38,655 38,900 -0.89 38,972 -0.71 2.7 1.97 M 7.68 B 1.46 1.5 96.82 91.68 10.46 M 24.29 M -2.32 394.71 M
980 1398/06/02 39,400 39,980 38,888 39,203 -0.33 39,251 -0.21 2.81 1.84 M 7.22 B 1.35 1.47 85.87 81.88 8.01 M 22.73 M -2.84 287.81 M
981 1398/05/30 38,800 39,950 38,800 39,880 2.4 39,332 0.99 2.96 1.38 M 5.42 B 0.98 1.14 85.69 91.66 7.15 M 21.31 M -2.98 -323.14 M
982 1398/05/28 38,150 39,300 38,150 38,600 -0.13 38,946 0.76 3.01 1.63 M 6.36 B 1.27 1.41 99.29 42.39 8.06 M 11.28 M -1.4 3.62 B
983 1398/05/27 39,000 39,001 38,400 38,900 -0.87 38,651 -1.51 1.57 702.56 K 2.72 B 0.52 0.61 100.0 99.67 7.16 M 13.14 M -1.83 8.95 M
984 1398/05/26 39,100 39,970 38,850 39,000 -0.92 39,242 -0.31 2.88 1.21 M 4.73 B 0.89 1.07 98.54 89.58 8.37 M 17.74 M -2.12 424.02 M
985 1398/05/23 39,000 40,000 38,851 39,799 1.25 39,364 0.15 2.96 1.88 M 7.4 B 1.41 1.7 93.79 89.39 8.01 M 17.92 M -2.24 208.23 M
986 1398/05/22 40,700 40,700 38,500 39,000 -3.37 39,307 -2.61 5.71 1.61 M 6.34 B 1.27 1.52 90.17 96.56 6.98 M 35.99 M -5.15 -405.02 M
987 1398/05/20 41,000 41,000 40,000 40,100 -0.34 40,359 0.31 2.5 1.02 M 4.1 B 0.79 0.96 85.8 90.99 6.25 M 21.94 M -3.51 -212.74 M
988 1398/05/19 40,000 40,830 39,400 40,800 1.38 40,235 -0.02 3.63 1.04 M 4.18 B 0.81 0.99 90.43 81.31 7.78 M 17.79 M -2.29 381.24 M
989 1398/05/16 41,011 41,022 39,970 40,849 -0.81 40,244 -2.28 2.63 1.26 M 5.08 B 0.83 1.2 74.1 78.9 12.6 M 21.79 M -1.73 -243.76 M
990 1398/05/15 41,000 41,900 40,770 41,220 1.11 41,183 1.02 2.77 1.76 M 7.26 B 1.1 1.75 58.69 81.13 19.37 M 30.06 M -1.55 -1.63 B
991 1398/05/14 40,000 41,190 39,250 41,050 2.03 40,767 1.32 4.94 1.24 M 5.06 B 0.82 1.24 78.51 82.37 16.9 M 18.28 M -1.08 -195.19 M
992 1398/05/13 41,115 41,179 39,523 39,700 -3.56 40,235 -2.26 4.19 1.08 M 4.36 B 0.72 1.09 92.78 97.21 10.86 M 23.52 M -2.17 -193.06 M
993 1398/05/12 42,599 42,599 40,005 41,197 -4.81 41,167 -4.88 6.48 1.1 M 4.54 B 0.81 1.12 76.95 85.54 11.38 M 17.26 M -1.52 -389.81 M
994 1398/05/09 42,387 43,950 42,387 42,600 2.53 43,280 4.16 3.69 2.41 M 10.42 B 2.39 2.59 89.03 85.96 16.57 M 25.38 M -1.53 319.48 M
995 1398/05/08 39,300 42,500 39,160 42,500 8.22 41,550 5.8 8.53 2.21 M 9.16 B 3.17 2.45 83.86 82.71 16.85 M 23.69 M -1.41 105.04 M
996 1398/05/07 39,000 39,998 38,700 39,400 1.06 39,271 0.73 3.35 741.17 K 2.91 B 1.15 0.77 59.49 98.65 10.13 M 26.59 M -2.63 -1.14 B
997 1398/05/06 38,000 39,720 37,900 39,500 3.92 38,986 2.57 4.8 1.02 M 3.97 B 1.72 1.08 90.72 97.76 20.02 M 21.7 M -1.08 -279.82 M
998 1398/05/05 38,120 38,980 37,800 37,800 -2.36 38,010 -1.82 3.12 448.24 K 1.7 B 0.73 0.44 91.96 77.69 8.25 M 18.39 M -2.23 243.03 M
999 1398/05/02 38,900 39,996 37,950 38,105 -0.73 38,713 0.85 5.39 619.37 K 2.4 B 0.97 0.59 76.56 99.21 8.46 M 31.3 M -3.7 -542.99 M
1000 1398/05/01 38,500 39,999 37,750 38,676 -0.79 38,387 -1.53 5.96 646.49 K 2.48 B 0.84 0.55 73.38 97.66 7.26 M 28.18 M -3.88 -602.66 M
1001 1398/04/31 40,500 40,500 38,200 38,500 -2.26 38,983 -1.04 6.02 486.42 K 1.9 B 0.6 0.42 66.23 97.46 6.25 M 24.0 M -3.84 -592.14 M
1002 1398/04/30 38,300 40,349 38,300 39,200 0.35 39,392 0.84 5.35 758.63 K 2.99 B 0.89 0.66 47.08 94.73 8.04 M 26.21 M -3.26 -1.42 B
1003 1398/04/29 39,506 41,110 38,000 38,230 -5.65 39,065 -3.59 8.18 550.47 K 2.15 B 0.59 0.48 63.47 98.16 6.86 M 24.83 M -3.62 -746.05 M
1004 1398/04/26 39,150 41,793 39,000 39,480 -0.56 40,520 2.06 7.16 763.73 K 3.09 B 0.73 0.66 52.76 60.0 9.49 M 19.75 M -2.08 -224.23 M
1005 1398/04/25 41,801 41,995 37,800 39,564 -5.66 39,704 -5.32 11.1 1.3 M 5.17 B 1.38 1.13 86.83 81.34 21.67 M 24.57 M -1.13 283.26 M
1006 1398/04/24 42,500 42,800 41,600 41,800 0.82 41,937 1.15 2.88 710.76 K 2.98 B 0.69 0.6 82.04 95.69 17.22 M 22.28 M -1.29 -406.84 M
1007 1398/04/23 40,400 42,206 40,400 41,600 2.51 41,459 2.16 4.47 930.89 K 3.86 B 0.91 0.77 81.22 82.77 20.09 M 24.02 M -1.2 -59.81 M
1008 1398/04/22 41,511 42,100 40,003 40,500 -3.28 40,583 -3.08 5.24 948.05 K 3.85 B 0.91 0.72 85.97 93.32 22.05 M 15.75 M 1.4 -282.69 M
1009 1398/04/19 39,550 42,499 39,550 41,900 2.09 41,873 2.02 7.46 1.34 M 5.61 B 1.31 1.04 60.31 57.5 27.97 M 16.46 M 1.7 157.69 M
1010 1398/04/18 40,000 42,000 39,512 40,980 1.47 41,042 1.63 6.3 793.84 K 3.26 B 0.67 0.61 77.46 88.73 23.37 M 19.8 M 1.18 -367.43 M
1011 1398/04/17 40,000 41,000 39,009 41,000 2.29 40,385 0.75 5.1 1.14 M 4.6 B 0.85 0.87 70.23 97.17 17.38 M 23.06 M -1.33 -1.24 B
1012 1398/04/16 40,044 41,000 39,505 39,965 -2.11 40,083 -1.82 3.78 878.96 K 3.52 B 0.67 0.68 77.47 82.01 12.75 M 18.88 M -1.48 -160.16 M
1013 1398/04/15 42,498 42,498 40,100 40,600 -5.74 40,826 -5.21 5.98 1.07 M 4.35 B 0.74 0.83 64.53 92.74 11.7 M 19.5 M -1.67 -1.23 B
1014 1398/04/12 43,208 44,000 41,800 42,490 -1.66 43,071 -0.32 5.26 1.24 M 5.33 B 0.82 0.97 75.58 81.13 12.79 M 23.12 M -1.81 -296.19 M
1015 1398/04/11 41,399 44,099 41,399 42,500 3.36 43,209 5.08 6.52 1.61 M 6.98 B 0.91 1.31 90.46 55.87 22.46 M 17.96 M 1.25 2.41 B
1016 1398/04/10 39,499 42,500 37,401 41,900 5.74 41,119 3.77 13.63 1.91 M 7.87 B 1.29 1.6 69.79 88.0 29.7 M 20.2 M 1.47 -1.43 B
1017 1398/04/09 39,100 40,800 38,749 38,749 -0.46 39,624 1.79 5.29 683.38 K 2.71 B 0.48 0.56 96.12 96.58 9.9 M 13.91 M -1.41 -12.71 M
1018 1398/04/05 39,001 39,499 37,000 38,640 2.66 38,929 3.43 6.75 1.78 M 6.93 B 1.56 1.53 52.25 86.56 16.03 M 27.03 M -1.69 -2.38 B
1019 1398/04/04 36,999 38,500 36,890 38,000 4.84 37,639 3.85 4.36 1.53 M 5.76 B 1.45 1.36 63.16 75.04 19.44 M 16.94 M 1.15 -683.78 M
1020 1398/04/03 35,588 37,000 35,000 36,600 3.23 36,245 2.23 5.71 2.94 M 10.66 B 4.07 2.85 36.54 49.17 22.77 M 29.27 M -1.29 -1.35 B
1021 1398/04/02 35,100 35,950 34,127 35,482 0.78 35,456 0.7 5.34 500.63 K 1.78 B 0.58 0.46 68.26 100.0 12.62 M 13.35 M -1.06 -563.43 M
1022 1398/04/01 35,500 35,800 34,500 34,790 -2.38 35,208 -1.21 3.77 316.28 K 1.11 B 0.29 0.28 98.9 100.0 9.66 M 12.95 M -1.34 -12.24 M
1023 1398/03/29 35,701 36,450 35,000 35,602 -2.39 35,640 -2.29 4.14 411.43 K 1.47 B 0.25 0.36 72.88 92.63 11.74 M 12.81 M -1.09 -289.7 M
1024 1398/03/28 38,051 38,500 35,700 35,799 -1.62 36,474 0.23 7.84 1.11 M 4.03 B 0.71 0.96 67.63 86.49 12.93 M 25.84 M -2.0 -760.69 M
1025 1398/03/27 35,010 37,987 34,500 37,498 6.69 36,390 3.53 10.11 1.28 M 4.65 B 0.84 1.11 88.18 90.79 29.09 M 12.42 M 2.34 -121.32 M
1026 1398/03/26 35,000 35,499 34,787 35,130 0.6 35,148 0.65 2.05 1.18 M 4.14 B 0.76 1.04 61.48 85.3 19.58 M 17.06 M 1.15 -985.6 M
1027 1398/03/25 35,500 35,700 33,500 34,880 -0.87 34,922 -0.75 6.57 1.54 M 5.37 B 1.11 1.43 86.38 56.93 20.88 M 18.29 M 1.14 1.58 B
1028 1398/03/22 32,510 35,523 32,510 35,490 9.9 35,186 8.96 9.27 3.01 M 10.58 B 3.19 3.1 70.56 72.44 28.83 M 21.06 M 1.37 -198.52 M
1029 1398/03/21 33,000 33,000 31,950 33,000 -0.23 32,294 -2.36 3.29 836.43 K 2.7 B 0.84 0.85 66.94 61.7 8.82 M 14.01 M -1.59 141.64 M
1030 1398/03/20 33,000 34,000 32,300 32,300 -2.56 33,076 -0.22 5.26 1.06 M 3.51 B 1.18 1.05 92.56 62.86 11.93 M 20.04 M -1.68 1.04 B
1031 1398/03/19 32,899 33,550 32,802 33,120 1.84 33,150 1.93 2.28 1.34 M 4.45 B 1.51 1.34 88.71 83.35 23.78 M 33.71 M -1.42 238.83 M
1032 1398/03/18 32,950 33,499 32,202 32,307 -3.4 32,521 -2.76 4.03 648.24 K 2.11 B 0.64 0.6 94.44 100.0 11.25 M 17.28 M -1.54 -117.26 M
1033 1398/03/13 33,872 34,499 33,000 33,400 -2.23 33,443 -2.11 4.54 824.69 K 2.76 B 0.87 0.75 63.6 86.67 10.57 M 19.76 M -1.87 -636.31 M
1034 1398/03/12 34,500 34,930 33,800 33,901 -1.99 34,163 -1.24 3.34 1.09 M 3.73 B 1.25 1.01 75.09 95.44 14.74 M 23.11 M -1.57 -758.78 M
1035 1398/03/11 35,500 35,500 33,900 34,938 -1.86 34,591 -2.83 4.72 581.0 K 2.01 B 0.59 0.53 100.0 99.68 17.33 M 19.45 M -1.12 6.52 M
1036 1398/03/08 35,251 36,250 34,600 35,794 2.15 35,599 1.6 4.77 1.3 M 4.64 B 1.22 1.19 74.73 90.71 24.95 M 20.54 M 1.21 -741.84 M
1037 1398/03/07 34,001 35,500 34,001 35,400 6.87 35,040 5.78 4.41 1.24 M 4.33 B 1.14 1.12 100.0 81.72 27.75 M 14.27 M 1.95 791.46 M
1038 1398/03/05 32,759 33,590 32,759 33,200 1.36 33,124 1.13 2.54 553.61 K 1.83 B 0.5 0.48 98.9 63.86 14.51 M 10.01 M 1.45 642.67 M
1039 1398/03/04 33,200 33,800 32,300 32,490 -3.14 32,754 -2.35 4.64 679.58 K 2.23 B 0.57 0.58 73.9 81.32 7.98 M 22.08 M -2.76 -165.28 M
1040 1398/03/01 34,500 34,500 33,000 33,500 -3.68 33,542 -3.56 4.55 1.13 M 3.79 B 0.94 0.98 64.57 97.65 11.71 M 44.58 M -3.81 -1.25 B
1041 1398/02/31 34,099 35,400 34,000 34,480 3.26 34,780 4.16 4.12 1.75 M 6.09 B 1.72 1.57 53.55 90.54 27.16 M 32.79 M -1.21 -2.25 B
1042 1398/02/30 33,013 34,400 32,980 34,033 1.97 33,391 0.04 4.31 1.31 M 4.37 B 1.57 1.18 55.39 91.77 19.54 M 30.64 M -1.57 -1.59 B
1043 1398/02/29 34,199 34,199 33,140 33,220 -3.14 33,377 -2.68 3.2 693.07 K 2.31 B 0.8 0.61 89.48 100.0 12.25 M 21.82 M -1.78 -243.29 M
1044 1398/02/28 33,499 35,199 33,499 33,751 0.94 34,296 2.57 5.07 1.03 M 3.53 B 1.15 0.9 79.14 92.53 11.35 M 22.37 M -1.97 -472.44 M
1045 1398/02/25 35,490 35,669 33,000 33,000 -6.92 33,438 -5.69 8.09 1.22 M 4.07 B 1.29 1.07 75.33 99.74 11.36 M 45.62 M -4.02 -993.72 M
1046 1398/02/24 33,824 35,980 33,824 35,200 3.74 35,454 4.49 6.37 838.59 K 2.97 B 0.81 0.74 94.08 94.35 21.03 M 24.82 M -1.18 -8.05 M
1047 1398/02/23 33,000 34,498 33,000 34,300 4.25 33,931 3.12 4.54 393.96 K 1.34 B 0.29 0.34 76.79 91.82 9.16 M 11.8 M -1.29 -200.94 M
1048 1398/02/22 33,500 33,880 32,261 33,000 -5.65 32,903 -5.93 5.02 857.27 K 2.82 B 0.59 0.71 91.34 100.0 15.24 M 23.7 M -1.55 -244.37 M
1049 1398/02/21 35,000 36,790 33,151 33,505 -4.14 34,978 0.08 10.98 1.18 M 4.12 B 0.87 0.96 98.91 86.56 16.29 M 24.25 M -1.49 508.62 M
1050 1398/02/18 32,701 35,971 32,701 35,971 10.0 34,951 6.88 10.0 1.45 M 5.07 B 1.16 1.21 86.83 99.72 22.46 M 23.85 M -1.06 -653.94 M
1051 1398/02/17 33,251 33,795 31,010 33,300 -2.21 32,701 -3.97 8.98 1.27 M 4.17 B 1.01 1.05 49.25 92.27 13.68 M 17.16 M -1.25 -1.79 B
1052 1398/02/16 37,700 37,700 33,237 33,801 -8.47 34,054 -7.79 13.43 2.05 M 6.98 B 1.78 1.72 81.72 96.19 19.74 M 36.89 M -1.87 -1.01 B
1053 1398/02/15 38,500 38,510 35,311 36,640 -5.13 36,930 -4.38 9.06 1.29 M 4.76 B 1.04 1.12 93.99 98.51 17.07 M 19.78 M -1.16 -215.0 M
1054 1398/02/14 39,700 39,990 38,000 38,490 -0.8 38,622 -0.46 5.24 718.7 K 2.78 B 0.57 0.62 53.78 98.61 7.14 M 19.41 M -2.72 -1.24 B
1055 1398/02/11 39,000 39,288 37,200 38,799 -0.87 38,801 -0.87 5.61 922.52 K 3.58 B 0.76 0.8 80.48 88.44 16.75 M 17.02 M -1.02 -284.75 M
1056 1398/02/10 42,500 42,501 37,500 37,868 -3.89 39,141 -0.66 13.34 1.33 M 5.19 B 1.16 1.2 82.22 67.52 12.09 M 15.79 M -1.31 763.08 M
1057 1398/02/09 37,750 39,625 37,750 39,625 10.0 39,402 9.38 4.97 1.5 M 5.91 B 1.37 1.43 98.02 83.49 23.07 M 22.02 M 1.05 858.42 M
1058 1398/02/08 34,000 36,721 33,997 36,721 10.0 36,023 7.91 8.01 1.7 M 6.13 B 1.71 1.71 76.97 83.34 27.27 M 14.43 M 1.89 -390.21 M
1059 1398/02/07 33,490 33,510 32,901 33,510 0.91 33,383 0.53 1.85 878.34 K 2.93 B 0.84 0.89 56.94 94.28 19.19 M 17.28 M 1.11 -1.09 B
1060 1398/02/04 32,250 33,500 31,801 33,330 3.02 33,208 2.64 5.34 637.76 K 2.12 B 0.56 0.59 77.11 72.89 27.68 M 12.65 M 2.19 89.18 M
1061 1398/02/03 32,500 32,700 31,600 32,310 -2.25 32,354 -2.11 3.48 1.01 M 3.28 B 0.92 0.89 72.26 99.01 23.91 M 25.74 M -1.08 -876.26 M
1062 1398/02/02 34,500 34,500 32,300 32,700 -0.34 33,053 0.74 6.81 1.25 M 4.13 B 1.16 1.14 75.47 100.0 18.56 M 25.03 M -1.35 -1.01 B
1063 1398/01/31 31,011 34,340 31,010 33,530 5.56 32,810 3.29 10.74 1.2 M 3.94 B 1.05 1.12 54.51 93.21 18.69 M 17.42 M 1.07 -1.53 B
1064 1398/01/28 31,100 32,800 31,100 31,301 -5.07 31,764 -3.67 5.47 1.13 M 3.59 B 0.91 1.09 73.42 82.78 17.45 M 16.97 M 1.03 -335.68 M
1065 1398/01/27 32,231 33,800 31,500 31,500 -3.75 32,973 0.75 7.3 1.07 M 3.54 B 0.88 1.03 97.19 68.77 19.22 M 13.83 M 1.39 1.01 B
1066 1398/01/26 31,500 33,499 31,210 32,231 2.41 32,727 3.99 7.33 859.89 K 2.81 B 0.63 0.81 80.16 94.12 14.37 M 16.66 M -1.16 -392.93 M
1067 1398/01/25 32,998 32,998 30,511 31,572 -1.46 31,472 -1.77 8.15 1.13 M 3.56 B 0.78 1.08 99.0 95.87 17.11 M 20.69 M -1.21 111.32 M
1068 1398/01/24 32,490 32,999 31,151 32,600 4.66 32,039 2.86 5.93 1.53 M 4.89 B 1.23 1.56 66.74 68.26 19.21 M 15.46 M 1.24 -74.81 M
1069 1398/01/21 30,000 31,979 29,750 31,499 6.37 31,149 5.19 7.49 1.63 M 5.06 B 1.46 1.75 81.14 60.7 18.34 M 14.03 M 1.31 1.03 B
1070 1398/01/20 29,581 30,000 29,050 29,601 -0.14 29,612 -0.1 3.27 952.07 K 2.82 B 0.93 1.07 82.24 74.55 14.05 M 12.36 M 1.14 216.82 M
1071 1398/01/19 28,730 30,480 27,777 29,000 2.25 29,642 4.52 9.73 1.59 M 4.72 B 2.0 1.9 90.99 81.32 15.06 M 14.7 M 1.02 456.01 M
1072 1398/01/18 26,282 29,499 26,282 28,716 6.05 28,361 4.73 12.24 1.53 M 4.33 B 2.71 1.96 90.76 81.48 18.04 M 11.93 M 1.51 402.24 M
1073 1398/01/17 27,497 27,500 26,633 26,802 -0.84 27,079 0.19 3.26 506.35 K 1.37 B 0.86 0.66 96.53 93.71 7.65 M 10.2 M -1.33 38.62 M
1074 1398/01/11 26,551 27,600 26,020 26,610 -1.08 27,028 0.48 6.07 973.43 K 2.63 B 1.73 1.29 71.42 96.74 9.26 M 16.32 M -1.76 -666.04 M
1075 1398/01/10 26,500 27,300 26,400 26,784 1.09 26,900 1.53 3.41 520.48 K 1.4 B 0.57 0.68 98.58 94.26 9.2 M 11.58 M -1.26 60.5 M
1076 1398/01/07 26,002 26,999 25,845 26,282 1.68 26,495 2.5 4.47 451.86 K 1.2 B 0.35 0.57 83.02 83.59 9.2 M 8.14 M 1.13 -6.81 M
1077 1398/01/06 24,999 26,001 24,999 26,001 3.31 25,849 2.71 4.01 363.07 K 938.51 M 0.28 0.43 96.45 99.73 7.74 M 7.04 M 1.1 -30.71 M
1078 1398/01/05 25,750 25,950 24,511 25,240 -2.14 25,168 -2.42 5.87 633.42 K 1.59 B 0.48 0.73 57.55 58.14 7.98 M 8.35 M -1.05 -9.47 M
1079 1397/12/28 25,900 26,490 25,054 25,240 1.53 25,793 3.75 5.73 847.15 K 2.19 B 0.69 0.99 97.86 71.58 9.06 M 9.15 M -1.01 574.12 M
1080 1397/12/27 23,760 25,600 23,760 25,410 7.05 24,860 4.74 7.74 2.31 M 5.74 B 2.31 3.07 57.67 48.33 15.83 M 10.5 M 1.51 535.9 M
1081 1397/12/26 23,321 24,700 23,321 23,850 1.89 23,736 1.41 5.91 2.24 M 5.32 B 2.72 3.44 56.33 35.92 15.61 M 8.35 M 1.87 1.09 B
1082 1397/12/25 22,610 23,898 22,552 23,300 1.73 23,407 2.2 5.97 476.22 K 1.11 B 0.54 0.74 97.7 69.1 12.81 M 5.03 M 2.55 318.8 M
1083 1397/12/22 23,000 23,500 22,500 22,900 -0.53 22,903 -0.52 4.44 785.86 K 1.8 B 1.04 1.25 82.6 51.56 16.34 M 6.98 M 2.34 558.69 M
1084 1397/12/21 23,500 23,500 22,800 22,800 -4.75 23,022 -3.82 3.07 316.38 K 728.38 M 0.39 0.47 100.0 91.96 6.28 M 9.85 M -1.57 58.54 M
1085 1397/12/20 24,200 24,200 23,102 23,599 3.28 23,937 4.76 4.75 1.18 M 2.83 B 1.93 1.64 28.06 27.32 8.11 M 5.49 M 1.48 20.72 M
1086 1397/12/19 22,350 23,800 22,227 23,000 3.98 22,849 3.3 7.08 1.36 M 3.11 B 3.06 1.96 35.5 37.76 9.5 M 6.48 M 1.47 -70.19 M
1087 1397/12/18 22,499 22,499 22,050 22,352 0.23 22,120 -0.81 2.04 800.49 K 1.77 B 2.18 1.2 64.83 100.0 12.9 M 19.25 M -1.49 -622.66 M
1088 1397/12/15 22,500 22,500 22,050 22,200 -0.11 22,301 0.34 2.04 121.38 K 270.7 M 0.29 0.18 100.0 100.0 4.51 M 9.33 M -2.07 0.0
1089 1397/12/14 23,050 23,050 21,857 22,000 -4.54 22,225 -3.57 5.46 586.33 K 1.3 B 1.38 0.88 99.82 99.96 6.85 M 24.12 M -3.52 -1.8 M
1090 1397/12/13 23,600 23,600 22,800 23,196 -1.92 23,047 -2.55 3.51 197.03 K 454.09 M 0.36 0.29 76.91 99.96 3.88 M 5.6 M -1.44 -104.7 M
1091 1397/12/12 23,531 23,898 23,531 23,600 0.2 23,651 0.42 1.56 512.65 K 1.21 B 0.82 0.76 95.88 98.14 14.53 M 11.78 M 1.23 -27.41 M
1092 1397/12/11 24,200 24,201 23,000 23,571 -2.6 23,552 -2.68 5.22 414.67 K 976.62 M 0.51 0.61 97.73 91.93 10.61 M 12.65 M -1.19 56.65 M
1093 1397/12/08 23,321 25,000 23,321 24,200 2.23 24,200 2.23 7.2 363.43 K 879.48 M 0.38 0.53 73.3 95.56 8.48 M 7.78 M 1.09 -195.76 M
1094 1397/12/07 24,001 24,290 23,092 23,297 -6.28 23,672 -4.77 5.19 636.11 K 1.51 B 0.66 0.95 95.22 97.28 8.15 M 14.65 M -1.8 -31.11 M
1095 1397/12/06 24,800 25,288 24,401 24,650 -1.2 24,857 -0.37 3.64 776.22 K 1.93 B 0.91 1.2 62.42 82.01 11.36 M 8.42 M 1.35 -377.94 M
1096 1397/12/05 25,638 25,638 24,001 25,300 -1.3 24,950 -2.66 6.82 954.34 K 2.38 B 1.34 1.55 64.85 95.32 8.77 M 8.97 M -1.02 -725.45 M
1097 1397/12/04 24,499 26,100 24,499 25,402 5.61 25,632 6.56 6.53 1.37 M 3.52 B 2.75 2.39 94.17 75.92 14.87 M 9.38 M 1.59 642.83 M
1098 1397/12/01 23,301 24,500 23,002 24,496 5.68 24,053 3.77 6.51 1.09 M 2.63 B 2.88 1.98 90.81 90.74 17.32 M 9.33 M 1.86 1.93 M
1099 1397/11/30 22,400 23,842 22,000 22,999 2.43 23,179 3.23 8.37 613.14 K 1.42 B 1.18 1.1 81.9 95.21 9.54 M 10.82 M -1.13 -189.17 M
1100 1397/11/29 21,700 22,900 21,700 22,399 0.45 22,453 0.7 5.53 222.82 K 500.3 M 0.25 0.39 88.73 100.0 6.34 M 6.67 M -1.05 -56.39 M
1101 1397/11/28 23,100 23,100 21,620 21,630 -5.43 22,298 -2.51 6.85 262.03 K 584.27 M 0.26 0.44 71.43 88.53 4.59 M 8.21 M -1.79 -99.94 M
1102 1397/11/27 23,600 23,600 22,611 22,667 -5.12 22,872 -4.26 4.37 307.66 K 703.68 M 0.31 0.49 75.73 96.78 6.5 M 6.25 M 1.04 -148.09 M
1103 1397/11/24 24,000 24,984 23,500 23,599 0.34 23,889 1.57 6.31 493.9 K 1.18 B 0.52 0.77 89.3 84.38 9.41 M 6.26 M 1.5 58.05 M
1104 1397/11/23 22,430 23,897 22,420 23,590 7.36 23,520 7.04 6.59 1.3 M 3.06 B 1.72 2.12 62.04 74.9 11.25 M 9.89 M 1.14 -393.8 M
1105 1397/11/21 21,610 22,180 21,600 22,180 2.09 21,973 1.14 2.69 2.01 M 4.41 B 4.36 3.38 39.87 22.01 20.23 M 10.92 M 1.85 788.44 M
1106 1397/11/17 21,700 22,000 21,502 21,660 -0.91 21,725 -0.61 2.32 839.05 K 1.82 B 2.29 1.44 92.52 21.35 21.9 M 7.34 M 2.98 1.3 B
1107 1397/11/16 22,299 22,300 21,600 21,989 -0.52 21,858 -1.11 3.24 249.01 K 544.29 M 0.59 0.4 51.71 100.0 5.21 M 9.55 M -1.83 -262.82 M
1108 1397/11/15 22,100 22,450 21,840 21,905 -0.79 22,103 0.11 2.79 343.73 K 759.75 M 0.73 0.55 79.18 86.85 5.84 M 8.57 M -1.47 -58.26 M
1109 1397/11/14 22,790 22,790 21,801 22,260 -3.09 22,079 -3.87 4.54 347.45 K 767.13 M 0.77 0.57 51.13 93.55 4.09 M 9.44 M -2.31 -325.39 M
1110 1397/11/13 22,500 23,760 22,500 22,790 1.89 22,969 2.69 5.6 522.26 K 1.2 B 1.29 0.84 82.61 97.19 6.88 M 8.45 M -1.23 -174.93 M
1111 1397/11/10 21,350 22,950 21,350 22,060 1.45 22,368 2.87 7.49 366.73 K 820.31 M 0.94 0.58 89.13 100.0 5.01 M 7.39 M -1.48 -89.18 M
1112 1397/11/09 22,151 22,700 21,361 21,361 -2.61 21,744 -0.87 6.27 540.79 K 1.18 B 1.38 0.83 90.86 100.0 5.4 M 19.28 M -3.57 -107.5 M
1113 1397/11/08 23,301 23,500 21,275 22,150 -6.29 21,934 -7.2 10.46 587.59 K 1.29 B 1.42 0.8 92.35 100.0 5.39 M 14.81 M -2.75 -98.61 M
1114 1397/11/07 23,600 24,550 23,400 23,451 -1.3 23,636 -0.53 4.91 240.48 K 568.4 M 0.48 0.31 62.53 100.0 4.8 M 7.89 M -1.64 -212.98 M
1115 1397/11/06 24,294 25,099 23,502 23,970 -3.66 23,761 -4.5 6.8 292.74 K 695.57 M 0.55 0.37 83.21 95.91 4.9 M 10.59 M -2.16 -88.33 M
1116 1397/11/03 24,650 25,574 24,400 24,600 -2.89 24,881 -1.78 4.81 294.32 K 732.31 M 0.47 0.37 92.78 99.87 7.0 M 6.25 M 1.12 -51.95 M
1117 1397/11/02 24,000 25,980 24,000 24,633 0.95 25,332 3.82 8.25 545.11 K 1.38 B 0.77 0.7 91.39 70.34 15.97 M 7.71 M 2.07 290.65 M
1118 1397/11/01 25,690 25,760 23,000 24,000 -3.33 24,400 -1.72 12.0 691.58 K 1.69 B 0.95 0.87 39.62 74.12 6.62 M 12.03 M -1.82 -582.27 M
1119 1397/10/30 25,000 25,800 23,955 24,131 -5.75 24,826 -3.03 7.7 679.16 K 1.69 B 0.91 0.86 45.1 84.52 4.13 M 12.61 M -3.05 -664.64 M
1120 1397/10/29 26,000 26,299 24,702 25,401 -2.24 25,602 -1.47 6.47 444.18 K 1.14 B 0.45 0.56 97.77 100.0 5.7 M 10.63 M -1.86 -25.4 M
1121 1397/10/26 26,001 27,000 25,000 25,499 -5.62 25,984 -3.82 8.0 785.44 K 2.04 B 0.84 1.02 86.56 95.03 8.33 M 10.6 M -1.27 -172.9 M
1122 1397/10/25 26,599 27,400 26,201 26,555 2.13 27,016 3.9 4.58 945.7 K 2.55 B 1.01 1.24 72.36 85.57 7.45 M 14.67 M -1.97 -337.42 M
1123 1397/10/24 25,323 26,500 25,001 26,208 8.02 26,002 7.17 6.0 768.65 K 2.0 B 0.88 1.04 100.0 91.52 11.04 M 9.68 M 1.14 169.5 M
1124 1397/10/23 24,100 25,000 23,400 25,000 2.67 24,262 -0.36 6.84 771.19 K 1.87 B 1.04 1.08 100.0 85.18 14.39 M 8.43 M 1.71 277.32 M
1125 1397/10/22 22,443 24,622 22,443 23,880 6.68 24,350 8.78 9.71 1.63 M 3.96 B 2.83 2.51 100.0 71.11 14.35 M 12.09 M 1.19 1.14 B
1126 1397/10/19 21,506 22,580 21,506 22,500 5.93 22,384 5.38 4.99 576.93 K 1.29 B 0.97 0.9 99.93 63.48 10.58 M 6.35 M 1.66 470.71 M
1127 1397/10/18 21,401 21,714 20,800 21,503 -0.97 21,241 -2.18 4.39 942.39 K 2.0 B 1.62 1.54 36.04 41.68 6.17 M 8.43 M -1.37 -112.76 M
1128 1397/10/17 23,370 23,370 20,510 21,401 -2.67 21,714 -1.25 13.94 441.42 K 958.48 M 0.47 0.68 95.43 96.73 5.23 M 8.28 M -1.58 -12.43 M
1129 1397/10/16 21,989 21,989 21,989 21,989 11.02 21,989 11.02 0.0 137.35 K 302.01 M 0.12 0.21 100.0 89.08 6.43 M 19.22 M -2.99 32.98 M
1130 1397/10/05 28,250 29,480 28,250 28,800 1.78 28,709 1.46 4.35 779.33 K 2.24 B 0.74 1.23 84.46 66.06 8.96 M 12.21 M -1.36 411.68 M
1131 1397/10/04 28,210 29,000 27,900 28,476 -5.52 28,297 -6.11 3.94 660.83 K 1.87 B 0.67 1.07 73.91 100.0 8.58 M 18.33 M -2.14 -487.95 M
1132 1397/10/03 30,611 31,300 28,800 28,999 -3.24 30,139 0.56 8.68 887.77 K 2.68 B 0.98 1.49 97.58 55.92 8.37 M 9.01 M -1.08 1.11 B
1133 1397/10/02 28,301 30,580 28,300 30,580 8.97 29,971 6.8 8.06 2.21 M 6.62 B 3.48 3.88 89.18 26.14 17.89 M 10.36 M 1.73 4.17 B
1134 1397/10/01 26,999 28,589 26,351 28,300 7.22 28,064 6.32 8.49 1.24 M 3.49 B 2.42 2.41 74.64 41.91 13.93 M 9.32 M 1.5 1.14 B
1135 1397/09/28 26,632 27,000 26,000 26,979 2.02 26,395 -0.19 3.85 289.1 K 763.07 M 0.53 0.56 99.66 82.42 9.88 M 9.39 M 1.05 131.53 M
1136 1397/09/27 26,011 26,990 25,820 26,620 0.71 26,444 0.05 4.53 331.9 K 877.66 M 0.59 0.63 82.11 98.53 6.8 M 10.81 M -1.59 -144.12 M
1137 1397/09/26 26,620 27,499 26,000 26,390 -1.9 26,432 -1.74 5.77 441.84 K 1.17 B 0.71 0.82 59.93 33.65 5.47 M 4.91 M 1.11 306.94 M
1138 1397/09/25 27,820 27,820 26,606 26,800 -4.65 26,901 -4.29 4.56 862.67 K 2.32 B 1.63 1.69 64.16 87.47 7.88 M 22.81 M -2.9 -540.96 M
1139 1397/09/24 27,800 28,999 27,800 27,980 -3.12 28,108 -2.68 4.31 646.02 K 1.82 B 1.46 1.31 68.35 39.1 9.4 M 10.92 M -1.16 531.26 M
1140 1397/09/21 29,000 29,160 28,490 28,490 -2.3 28,882 -0.96 2.35 457.5 K 1.32 B 1.12 0.94 62.59 80.31 6.62 M 14.74 M -2.23 -234.08 M
1141 1397/09/19 30,490 30,490 28,851 29,229 -2.85 29,162 -3.07 5.68 387.45 K 1.13 B 0.95 0.81 86.56 46.82 7.3 M 11.25 M -1.54 449.03 M
1142 1397/09/18 30,303 31,887 29,802 30,000 -4.2 30,085 -3.93 7.0 737.31 K 2.22 B 2.12 1.64 37.79 42.79 6.76 M 12.65 M -1.87 -110.91 M
1143 1397/09/17 32,610 32,610 31,000 31,021 -3.52 31,316 -2.61 5.19 413.81 K 1.3 B 0.84 0.9 69.36 65.43 12.84 M 12.85 M -1.0 50.94 M
1144 1397/09/14 32,150 32,600 32,031 32,136 -0.62 32,154 -0.56 1.78 220.52 K 709.05 M 0.44 0.47 85.56 94.83 10.46 M 13.72 M -1.31 -65.76 M
1145 1397/09/13 32,500 32,879 31,720 32,800 0.99 32,336 -0.43 3.65 280.32 K 906.43 M 0.53 0.59 84.49 96.96 9.34 M 9.35 M -1.0 -113.04 M
1146 1397/09/12 32,000 32,869 32,000 32,615 6.44 32,477 5.99 2.72 390.42 K 1.27 B 0.77 0.81 57.4 100.0 6.12 M 11.63 M -1.9 -540.1 M
1147 1397/09/11 29,020 31,750 29,020 31,216 8.05 30,641 6.06 9.41 433.56 K 1.33 B 0.83 0.89 89.64 96.77 11.56 M 9.67 M 1.2 -94.73 M
1148 1397/09/10 30,880 30,880 28,445 28,888 -8.6 28,890 -8.59 8.56 1.13 M 3.27 B 1.82 2.52 56.92 80.82 10.11 M 27.5 M -2.72 -780.6 M
1149 1397/09/07 32,002 32,970 30,810 31,000 -2.34 31,605 -0.44 7.01 269.6 K 852.04 M 0.44 0.59 96.43 92.42 7.54 M 11.09 M -1.47 34.22 M
1150 1397/09/06 32,800 32,800 30,030 32,590 3.03 31,744 0.35 9.22 425.96 K 1.35 B 0.74 0.95 74.78 95.22 7.66 M 11.5 M -1.5 -276.37 M
1151 1397/09/05 32,020 32,600 30,900 31,200 -6.72 31,633 -5.42 5.5 291.27 K 921.36 M 0.46 0.65 74.5 100.0 6.54 M 9.7 M -1.48 -234.94 M
1152 1397/09/03 35,800 36,000 31,950 32,999 -5.59 33,446 -4.31 12.68 492.55 K 1.65 B 0.73 1.11 84.0 100.0 8.34 M 24.59 M -2.95 -263.59 M
1153 1397/08/30 33,613 36,930 33,613 36,000 6.0 34,953 2.91 9.87 1.63 M 5.68 B 4.04 4.13 28.33 32.19 12.87 M 13.55 M -1.05 -219.58 M
1154 1397/08/29 34,000 34,200 33,700 34,099 0.04 33,963 -0.36 1.48 214.09 K 727.13 M 0.51 0.51 49.58 100.0 5.55 M 9.83 M -1.77 -366.6 M
1155 1397/08/28 33,140 34,998 33,140 34,001 0.85 34,087 1.11 5.61 259.87 K 885.81 M 0.61 0.58 88.65 98.01 5.73 M 10.46 M -1.82 -82.88 M
1156 1397/08/27 35,000 35,500 33,000 33,452 -5.77 33,714 -5.03 7.58 591.32 K 1.99 B 1.64 1.31 48.25 100.0 6.5 M 18.29 M -2.81 -1.03 B
1157 1397/08/26 35,200 36,320 34,507 35,150 -2.62 35,499 -1.65 5.25 679.91 K 2.41 B 2.62 1.42 46.1 97.07 12.79 M 13.02 M -1.02 -1.23 B
1158 1397/08/23 37,000 37,000 35,650 36,100 -2.79 36,095 -2.8 3.79 264.3 K 954.01 M 0.83 0.53 64.13 100.0 7.37 M 12.23 M -1.66 -342.25 M
1159 1397/08/22 37,205 37,800 36,701 36,800 -0.71 37,135 0.2 2.99 286.21 K 1.06 B 0.8 0.52 65.27 100.0 8.89 M 12.96 M -1.46 -369.11 M
1160 1397/08/21 37,290 37,900 36,700 37,207 0.13 37,062 -0.26 3.27 307.12 K 1.14 B 0.82 0.54 35.47 97.45 4.69 M 13.87 M -2.95 -705.48 M
1161 1397/08/20 38,200 38,500 36,505 37,000 -3.2 37,158 -2.79 5.47 262.43 K 975.12 M 0.61 0.43 80.85 100.0 8.39 M 13.93 M -1.66 -186.75 M
1162 1397/08/19 39,030 39,030 38,006 38,201 -1.69 38,224 -1.63 2.69 175.23 K 669.77 M 0.36 0.27 62.92 100.0 6.11 M 9.3 M -1.52 -248.32 M
1163 1397/08/15 38,502 39,140 38,402 39,132 1.62 38,857 0.9 1.92 557.32 K 2.17 B 1.23 0.82 78.4 90.24 11.71 M 13.39 M -1.14 -256.45 M
1164 1397/08/14 37,001 39,700 37,001 38,010 0.83 38,510 2.16 7.29 487.93 K 1.88 B 1.08 0.68 50.95 98.6 11.0 M 17.81 M -1.62 -895.33 M
1165 1397/08/13 38,000 38,252 37,000 37,211 -3.23 37,697 -1.96 3.38 383.94 K 1.45 B 0.93 0.49 66.75 98.33 11.37 M 20.33 M -1.79 -457.08 M
1166 1397/08/12 38,600 38,996 38,000 38,000 -2.23 38,452 -1.07 2.62 531.82 K 2.04 B 1.43 0.61 79.87 100.0 30.82 M 30.98 M -1.01 -411.73 M
1167 1397/08/09 39,000 39,447 38,600 38,600 -1.91 38,867 -1.23 2.19 496.78 K 1.93 B 1.41 0.57 72.09 89.89 13.78 M 24.44 M -1.77 -343.65 M
1168 1397/08/07 38,730 40,000 38,730 39,500 2.08 39,352 1.7 3.28 362.26 K 1.43 B 0.9 0.37 52.29 96.3 7.1 M 12.37 M -1.74 -627.32 M
1169 1397/08/06 37,500 39,697 37,500 39,099 2.31 38,694 1.25 5.86 478.27 K 1.85 B 1.03 0.43 95.78 98.23 18.27 M 18.94 M -1.04 -45.34 M
1170 1397/08/05 37,000 38,800 37,000 37,600 -1.79 38,216 -0.18 4.86 185.96 K 710.66 M 0.33 0.15 90.93 100.0 7.6 M 11.84 M -1.56 -64.47 M
1171 1397/08/02 39,000 39,400 37,500 38,000 -2.49 38,285 -1.76 5.07 334.56 K 1.28 B 0.52 0.25 81.52 100.0 9.85 M 16.85 M -1.71 -236.71 M
1172 1397/08/01 39,001 39,980 38,020 39,210 -1.38 38,969 -1.98 5.16 396.14 K 1.54 B 0.49 0.27 92.45 100.0 14.87 M 13.08 M 1.14 -116.57 M
1173 1397/07/30 39,005 40,900 38,300 40,000 -1.62 39,758 -2.21 6.79 622.18 K 2.47 B 0.76 0.4 52.22 100.0 8.39 M 18.32 M -2.18 -1.18 B
1174 1397/07/29 42,500 42,501 39,500 40,260 -5.23 40,657 -4.3 7.6 783.56 K 3.19 B 0.86 0.48 86.29 93.21 12.0 M 26.28 M -2.19 -220.46 M
1175 1397/07/28 41,260 43,500 41,260 42,499 3.59 42,482 3.55 5.43 709.55 K 3.01 B 0.76 0.41 98.55 96.03 15.88 M 18.56 M -1.17 75.81 M
1176 1397/07/25 41,001 42,000 39,000 41,005 -4.68 41,025 -4.64 7.69 698.63 K 2.87 B 0.71 0.38 77.15 100.0 14.27 M 23.49 M -1.65 -654.94 M
1177 1397/07/24 41,000 44,071 40,501 41,500 3.58 43,019 7.37 8.81 1.25 M 5.38 B 1.38 0.64 71.06 99.5 14.55 M 24.8 M -1.7 -1.53 B
1178 1397/07/23 39,000 40,096 38,020 40,096 10.0 40,065 9.91 5.46 664.07 K 2.66 B 0.63 0.34 63.62 57.65 30.23 M 13.82 M 2.19 158.7 M
1179 1397/07/22 34,400 39,000 34,400 38,011 1.99 36,451 -2.2 13.37 1.24 M 4.51 B 1.2 0.66 43.14 94.97 18.53 M 29.94 M -1.62 -2.34 B
1180 1397/07/21 38,800 41,000 36,989 37,112 -9.7 37,270 -9.31 10.84 811.28 K 3.02 B 0.67 0.42 87.73 100.0 18.42 M 28.52 M -1.55 -371.12 M
1181 1397/07/18 40,000 43,490 38,200 39,550 -4.19 41,098 -0.44 13.85 934.44 K 3.84 B 0.64 0.49 86.25 66.14 21.1 M 17.89 M 1.18 772.26 M
1182 1397/07/17 41,376 41,376 39,800 39,800 5.81 41,279 9.74 3.96 900.24 K 3.72 B 0.63 0.48 97.34 77.64 17.39 M 20.18 M -1.16 732.19 M
1183 1397/07/16 35,500 40,000 34,702 40,000 8.36 37,615 1.9 15.27 1.36 M 5.11 B 0.84 0.74 87.29 91.99 28.44 M 17.69 M 1.61 -240.26 M
1184 1397/07/15 39,000 39,000 36,251 36,251 -10.0 36,914 -8.35 7.58 1.15 M 4.25 B 0.57 0.64 75.46 98.57 16.36 M 20.34 M -1.24 -982.27 M
1185 1397/07/14 44,651 44,651 38,852 38,852 -10.0 40,278 -6.69 14.93 1.74 M 7.01 B 0.83 0.98 69.01 93.89 15.96 M 32.1 M -2.01 -1.74 B
1186 1397/07/11 41,620 45,500 41,620 43,601 -5.71 43,168 -6.65 9.32 2.21 M 9.52 B 1.02 1.3 63.24 96.72 25.85 M 38.7 M -1.5 -3.19 B
1187 1397/07/10 46,500 48,850 45,931 45,931 -10.0 46,243 -9.39 6.36 631.75 K 2.92 B 0.23 0.37 58.33 73.54 12.36 M 37.08 M -3.0 -444.99 M
1188 1397/07/09 54,000 54,000 46,500 49,000 -2.09 51,034 1.97 16.13 2.39 M 12.2 B 0.86 1.45 64.73 95.98 19.69 M 42.9 M -2.18 -3.81 B
1189 1397/07/08 49,000 50,121 47,600 50,121 10.0 50,046 9.83 5.3 3.05 M 15.27 B 1.16 2.01 65.93 76.69 34.71 M 48.99 M -1.41 -1.64 B
1190 1397/07/07 46,000 46,899 44,000 46,899 -1.08 45,565 -3.9 6.59 2.24 M 10.22 B 0.82 1.55 67.46 99.48 18.1 M 39.57 M -2.19 -3.27 B
1191 1397/07/04 49,500 49,500 46,000 46,000 -0.36 47,412 2.7 7.61 2.49 M 11.79 B 0.9 1.75 90.5 80.88 23.87 M 53.27 M -2.23 1.13 B
1192 1397/07/03 44,444 46,202 44,210 46,202 10.0 46,166 9.91 4.51 3.57 M 16.47 B 1.28 2.78 80.59 62.21 31.24 M 77.06 M -2.47 3.03 B
1193 1397/07/02 40,360 44,396 40,360 42,600 13.26 42,002 11.67 10.0 2.62 M 11.01 B 1.14 2.22 59.78 90.86 24.2 M 54.08 M -2.23 -3.42 B
1194 1397/06/24 37,550 39,900 37,550 39,900 -0.71 38,411 -4.42 6.26 2.23 M 8.57 B 1.19 2.02 60.15 99.02 19.44 M 31.42 M -1.62 -3.33 B
1195 1397/06/21 39,550 41,750 37,300 38,990 0.0 40,187 3.07 11.93 2.81 M 11.29 B 1.75 2.78 85.44 99.6 20.23 M 55.68 M -2.75 -1.6 B
1196 1397/06/20 39,997 42,000 37,222 39,150 -3.57 38,989 -3.97 12.84 2.58 M 10.05 B 2.07 2.85 70.11 93.35 22.3 M 49.39 M -2.21 -2.34 B
1197 1397/06/19 40,612 40,612 37,000 37,000 0.22 40,601 9.97 9.76 3.74 M 15.17 B 6.42 4.89 100.0 98.39 119.45 M 257.36 M -2.15 243.67 M
1198 1397/06/18 36,920 36,920 36,920 36,920 10.0 36,920 10.0 0.0 119.9 K 442.67 M 0.18 0.14 100.0 100.0 73.78 M 11.35 M 6.5 0.0
1199 1397/06/17 33,564 33,564 33,564 33,564 10.0 33,564 10.0 0.0 98.26 K 329.79 M 0.13 0.11 100.0 100.0 329.79 M 6.0 M 55.0 0.0
1200 1397/06/14 29,501 31,177 29,201 31,177 10.0 30,513 7.66 6.77 1.48 M 4.53 B 2.31 1.66 92.38 94.12 19.36 M 18.53 M 1.05 -78.5 M
1201 1397/06/13 27,000 29,130 27,000 29,130 7.8 28,343 4.89 7.89 803.76 K 2.28 B 1.35 0.84 81.43 88.22 16.13 M 14.15 M 1.14 -154.54 M
1202 1397/06/12 27,000 27,997 26,300 26,900 -0.39 27,022 0.06 6.45 403.79 K 1.09 B 0.65 0.43 70.17 94.58 8.7 M 17.2 M -1.98 -266.34 M
1203 1397/06/11 27,905 28,000 26,500 26,651 -5.06 27,006 -3.8 5.66 619.31 K 1.67 B 0.74 0.66 80.03 98.51 12.51 M 24.23 M -1.94 -308.96 M
1204 1397/06/10 28,998 28,998 27,900 27,999 -3.2 28,072 -2.95 3.94 335.39 K 941.49 M 0.4 0.33 100.0 77.88 14.26 M 13.33 M 1.07 208.25 M
1205 1397/06/07 29,379 29,897 28,000 28,000 -4.69 28,924 -1.55 6.77 1.05 M 3.02 B 1.31 0.99 52.05 100.0 16.06 M 48.0 M -2.99 -1.45 B
1206 1397/06/06 28,790 30,400 28,300 28,999 -0.3 29,378 1.01 7.42 568.93 K 1.67 B 0.52 0.53 64.49 96.46 14.77 M 15.07 M -1.02 -534.28 M
1207 1397/06/05 28,500 29,650 28,500 29,000 -2.81 29,085 -2.52 4.04 534.37 K 1.55 B 0.47 0.48 100.0 100.0 13.88 M 21.89 M -1.58 0.0
1208 1397/06/04 27,850 31,000 27,360 30,000 5.83 29,838 5.26 13.3 1.7 M 5.06 B 1.86 1.62 58.01 85.37 19.32 M 18.62 M 1.04 -1.38 B
1209 1397/06/03 29,500 29,500 27,870 27,903 -6.27 28,348 -4.77 5.85 397.69 K 1.13 B 0.41 0.37 84.75 87.6 7.9 M 12.83 M -1.62 -32.1 M
1210 1397/05/30 30,020 30,598 28,800 28,800 -2.96 29,769 0.31 6.24 794.72 K 2.37 B 0.79 0.75 88.97 100.0 15.95 M 22.75 M -1.43 -261.0 M
1211 1397/05/29 29,000 30,499 28,000 30,076 2.15 29,678 0.8 8.93 2.02 M 5.98 B 2.92 2.06 69.84 98.4 22.23 M 31.32 M -1.41 -1.71 B
1212 1397/05/28 28,500 30,000 28,500 28,600 -1.59 29,442 1.3 5.26 755.48 K 2.22 B 1.05 0.79 89.63 100.0 14.55 M 20.04 M -1.38 -230.57 M
1213 1397/05/27 29,000 29,949 28,500 29,050 -1.84 29,063 -1.8 5.08 606.8 K 1.76 B 0.66 0.65 62.37 80.23 12.64 M 15.9 M -1.26 -314.99 M
1214 1397/05/24 29,000 29,989 28,631 29,500 0.21 29,596 0.54 4.74 725.73 K 2.15 B 0.65 0.79 68.02 97.21 13.04 M 23.46 M -1.8 -626.96 M
1215 1397/05/23 27,100 30,800 27,100 29,200 3.83 29,438 4.68 13.65 896.82 K 2.64 B 0.78 0.98 74.74 97.98 14.95 M 17.96 M -1.2 -613.57 M
1216 1397/05/22 28,001 29,400 27,551 27,551 -1.85 28,122 0.18 6.71 464.72 K 1.31 B 0.32 0.5 82.64 100.0 9.15 M 13.76 M -1.5 -226.89 M
1217 1397/05/21 26,500 29,000 26,500 28,200 3.53 28,071 3.05 9.43 917.65 K 2.58 B 0.7 1.01 74.77 100.0 14.27 M 19.37 M -1.36 -650.02 M
1218 1397/05/20 27,221 29,000 27,080 27,080 -10.0 27,239 -9.47 7.09 1.62 M 4.42 B 1.52 1.89 64.34 100.0 16.82 M 26.62 M -1.58 -1.58 B
1219 1397/05/17 32,001 32,600 29,426 29,426 -10.0 30,088 -7.97 10.79 1.69 M 5.1 B 1.56 2.03 66.36 100.0 20.5 M 34.21 M -1.67 -1.71 B
1220 1397/05/16 32,300 34,698 31,002 32,600 3.3 32,695 3.6 11.92 1.03 M 3.36 B 0.81 1.24 89.88 100.0 13.85 M 23.33 M -1.68 -340.03 M
1221 1397/05/15 29,866 32,852 29,866 32,852 21.0 31,559 16.24 10.0 2.06 M 6.5 B 1.99 2.38 75.19 73.73 22.31 M 24.95 M -1.12 94.49 M
1222 1397/05/10 27,151 27,151 27,151 27,151 5.64 27,151 5.64 0.0 108.07 K 293.43 M 0.09 0.1 100.0 100.0 41.92 M 12.23 M 3.43 0.0
1223 1397/05/09 25,702 25,702 25,699 25,700 9.99 25,702 10.0 0.01 430.74 K 1.11 B 0.33 0.31 76.78 100.0 42.5 M 25.16 M 1.69 -257.02 M
1224 1397/05/08 21,286 23,411 21,286 23,411 10.0 23,366 9.79 9.98 1.81 M 4.23 B 1.69 1.35 86.02 98.89 16.86 M 42.72 M -2.53 -545.0 M
1225 1397/05/07 21,400 21,464 19,905 21,464 10.0 21,283 9.07 7.83 1.97 M 4.2 B 2.47 1.55 88.18 68.56 23.89 M 19.99 M 1.19 823.89 M
1226 1397/05/06 18,521 19,637 18,521 19,637 10.0 19,513 9.3 6.03 859.98 K 1.68 B 1.19 0.69 76.64 94.15 21.8 M 18.81 M 1.16 -293.86 M
1227 1397/05/03 17,899 18,243 17,112 18,243 2.41 17,852 0.22 6.61 1.27 M 2.26 B 2.31 1.02 83.79 94.39 32.63 M 23.43 M 1.39 -239.42 M
1228 1397/05/02 17,649 18,080 17,500 17,531 0.22 17,813 1.84 3.31 544.32 K 969.62 M 1.13 0.41 100.0 94.06 15.39 M 15.2 M 1.01 57.6 M
1229 1397/05/01 17,000 17,799 17,000 17,500 2.41 17,492 2.36 4.7 728.36 K 1.27 B 1.81 0.55 52.68 100.0 15.25 M 14.81 M 1.03 -602.92 M
1230 1397/04/31 16,599 17,400 16,598 16,920 1.95 17,088 2.96 4.83 598.27 K 1.02 B 1.35 0.43 57.36 92.38 13.64 M 11.95 M 1.14 -358.04 M
1231 1397/04/30 16,200 17,000 16,200 16,490 3.08 16,597 3.75 4.94 472.93 K 784.9 M 1.01 0.33 77.08 98.74 14.4 M 12.3 M 1.17 -170.03 M
1232 1397/04/27 15,755 16,200 15,755 16,000 1.83 15,997 1.81 2.82 398.39 K 637.3 M 0.79 0.28 80.46 100.0 12.7 M 17.0 M -1.34 -129.53 M
1233 1397/04/26 15,989 15,989 15,490 15,850 2.31 15,712 1.42 3.22 212.92 K 334.55 M 0.36 0.15 100.0 100.0 9.84 M 9.29 M 1.06 0.0
1234 1397/04/25 15,210 15,788 15,210 15,400 0.18 15,492 0.78 3.8 327.68 K 507.65 M 0.42 0.23 88.73 100.0 10.01 M 11.54 M -1.15 -57.21 M
1235 1397/04/24 15,823 15,824 15,054 15,510 -3.86 15,372 -4.72 5.11 809.83 K 1.24 B 1.03 0.59 66.35 90.98 14.49 M 15.1 M -1.04 -306.55 M
1236 1397/04/23 16,573 16,700 15,861 16,020 -4.01 16,133 -3.34 5.29 598.33 K 965.28 M 0.48 0.45 86.25 100.0 17.35 M 15.82 M 1.1 -132.68 M
1237 1397/04/20 17,000 17,100 16,400 16,601 -4.2 16,690 -3.69 4.27 565.97 K 944.59 M 0.31 0.42 89.13 98.95 19.13 M 13.35 M 1.43 -92.73 M
1238 1397/04/19 17,150 17,700 17,101 17,101 -0.28 17,329 1.05 3.5 648.0 K 1.12 B 0.21 0.49 81.36 95.41 19.86 M 12.91 M 1.54 -157.75 M
1239 1397/04/17 16,400 17,400 16,400 17,200 5.19 17,149 4.88 6.1 1.28 M 2.19 B 0.41 1.01 76.17 96.07 30.32 M 21.03 M 1.44 -435.45 M
1240 1397/04/16 17,000 17,000 16,111 16,523 -5.26 16,351 -6.24 5.52 844.63 K 1.38 B 0.28 0.69 67.31 100.0 13.67 M 15.69 M -1.15 -451.41 M
1241 1397/04/13 17,000 18,449 16,801 17,322 -0.51 17,440 0.17 9.81 2.85 M 4.97 B 1.1 2.59 56.19 97.91 21.33 M 31.83 M -1.49 -2.08 B
1242 1397/04/12 17,399 17,646 16,210 17,590 9.65 17,411 8.53 8.86 3.6 M 6.27 B 1.75 3.84 88.68 75.72 31.06 M 26.82 M 1.16 812.45 M
1243 1397/04/11 14,614 16,075 14,614 16,075 20.99 16,042 20.74 10.0 7.09 M 11.38 B 6.5 11.8 89.12 65.41 76.83 M 34.14 M 2.25 2.7 B
1244 1397/04/04 13,286 13,286 13,260 13,260 9.78 13,286 9.99 0.2 1.12 M 1.49 B 1.09 2.04 95.55 100.0 43.18 M 71.01 M -1.64 -66.43 M
1245 1397/04/03 11,330 12,245 11,330 12,245 10.0 12,079 8.51 8.08 674.0 K 814.12 M 0.53 1.25 100.0 100.0 45.23 M 13.8 M 3.28 0.0
1246 1397/04/02 10,305 11,669 10,305 11,460 5.3 11,132 2.29 13.24 472.08 K 525.5 M 0.34 0.89 89.23 100.0 8.85 M 5.53 M 1.6 -56.6 M
1247 1397/03/30 10,650 11,070 10,500 10,601 5.22 10,883 8.02 5.43 898.65 K 977.96 M 0.71 1.84 83.42 100.0 11.18 M 12.07 M -1.08 -162.13 M
1248 1397/03/29 8,860 10,461 8,860 10,461 10.0 10,075 5.94 18.07 2.29 M 2.31 B 2.79 6.03 71.49 90.93 22.61 M 13.99 M 1.62 -448.72 M
1249 1397/03/28 9,600 9,997 9,270 9,279 -1.27 9,510 1.19 7.84 801.81 K 762.49 M 1.17 2.3 57.3 95.47 7.8 M 7.91 M -1.01 -291.03 M
1250 1397/03/27 9,350 9,403 9,330 9,403 9.99 9,398 9.93 0.78 1.88 M 1.77 B 5.81 6.28 75.85 54.82 18.13 M 18.65 M -1.03 371.96 M
1251 1397/03/23 8,000 8,771 8,000 8,771 9.99 8,549 7.21 9.64 992.94 K 848.91 M 7.2 3.9 84.23 100.0 16.63 M 10.61 M 1.57 -133.91 M
1252 1397/03/22 7,874 8,050 7,874 7,931 -0.84 7,974 -0.3 2.24 364.43 K 290.59 M 2.03 1.49 67.0 100.0 14.98 M 11.18 M 1.34 -95.89 M
1253 1397/03/21 7,990 8,000 7,865 8,000 0.14 7,998 0.11 1.72 62.33 K 49.85 M 0.27 0.24 100.0 100.0 9.97 M 3.32 M 3.0 0.0
1254 1397/03/20 8,000 8,050 7,940 7,951 -0.71 7,989 -0.24 1.39 133.39 K 106.56 M 0.6 0.52 100.0 100.0 11.84 M 5.61 M 2.11 0.0
1255 1397/03/19 7,920 8,160 7,901 8,000 0.24 8,008 0.34 3.28 66.61 K 53.35 M 0.27 0.26 100.0 100.0 4.45 M 1.98 M 2.25 0.0
1256 1397/03/13 8,000 8,097 7,922 7,922 -1.23 7,981 -0.5 2.21 62.49 K 49.87 M 0.21 0.24 84.12 100.0 3.5 M 2.27 M 1.54 -7.92 M
1257 1397/03/12 8,000 8,094 7,951 8,000 0.03 8,021 0.29 1.8 571.31 K 458.26 M 2.23 2.43 97.64 100.0 40.68 M 22.91 M 1.78 -10.8 M
1258 1397/03/09 7,940 8,000 7,940 8,000 1.0 7,998 0.97 0.76 322.34 K 257.82 M 1.23 1.33 39.41 100.0 9.24 M 9.55 M -1.03 -156.22 M
1259 1397/03/08 7,890 7,997 7,890 7,890 -0.38 7,921 0.01 1.36 82.73 K 65.52 M 0.31 0.34 100.0 100.0 8.19 M 6.55 M 1.25 0.0
1260 1397/03/07 7,959 8,000 7,889 7,889 -1.36 7,920 -0.98 1.41 204.16 K 161.7 M 0.66 0.87 51.02 100.0 5.5 M 10.11 M -1.84 -79.21 M
1261 1397/03/06 8,050 8,130 7,926 8,000 -0.82 7,998 -0.84 2.57 298.07 K 238.4 M 0.94 1.35 85.48 100.0 8.15 M 9.17 M -1.12 -34.61 M
1262 1397/03/05 7,952 8,290 7,952 8,130 1.64 8,066 0.84 4.25 375.23 K 302.66 M 1.49 1.66 92.06 100.0 6.19 M 10.09 M -1.63 -24.02 M
1263 1397/03/02 7,999 8,044 7,860 8,043 0.63 7,999 0.08 2.34 345.34 K 276.23 M 1.66 1.59 96.36 100.0 24.2 M 12.56 M 1.93 -10.06 M
1264 1397/03/01 8,000 8,081 7,960 7,981 -0.59 7,993 -0.44 1.52 114.78 K 91.74 M 0.53 0.53 100.0 100.0 11.47 M 3.99 M 2.88 0.0
1265 1397/02/31 7,825 8,093 7,825 7,926 1.11 8,028 2.41 3.42 412.72 K 331.34 M 1.3 1.99 75.53 97.6 27.81 M 9.8 M 2.84 -73.13 M
1266 1397/02/30 7,900 7,999 7,805 7,900 -0.7 7,839 -1.47 2.49 331.04 K 259.5 M 1.23 1.7 27.88 100.0 3.81 M 14.42 M -3.79 -187.16 M
1267 1397/02/29 7,900 8,098 7,900 8,000 1.51 7,956 0.95 2.51 52.79 K 42.0 M 0.18 0.27 100.0 100.0 3.5 M 2.1 M 1.67 0.0
1268 1397/02/26 7,900 7,960 7,802 7,807 -2.06 7,881 -1.13 2.03 128.03 K 100.9 M 0.38 0.67 88.94 100.0 5.28 M 5.31 M -1.01 -11.16 M
1269 1397/02/25 8,000 8,129 7,816 7,816 -2.1 7,971 -0.16 4.0 161.28 K 128.56 M 0.5 0.85 92.8 100.0 6.28 M 4.59 M 1.37 -9.26 M
1270 1397/02/24 7,805 8,200 7,800 7,900 0.42 7,984 1.49 5.13 913.52 K 729.4 M 6.1 6.08 10.96 100.0 2.58 M 18.23 M -7.07 -649.45 M
1271 1397/02/23 7,862 7,947 7,803 7,862 0.03 7,867 0.09 1.85 90.54 K 71.23 M 0.54 0.58 49.88 100.0 2.22 M 4.75 M -2.14 -35.7 M
1272 1397/02/22 7,650 7,987 7,650 7,850 1.02 7,860 1.15 4.41 164.0 K 128.9 M 1.17 1.02 87.33 100.0 8.04 M 5.16 M 1.56 -16.33 M
1273 1397/02/19 8,000 8,000 7,571 7,700 -6.05 7,771 -5.19 5.67 333.53 K 259.18 M 2.01 2.13 100.0 70.72 8.1 M 10.78 M -1.33 75.89 M
1274 1397/02/18 8,060 8,299 8,060 8,070 0.45 8,196 2.02 2.97 125.54 K 102.9 M 0.82 0.82 88.19 100.0 6.05 M 4.47 M 1.35 -12.15 M
1275 1397/02/17 8,000 8,140 7,802 8,140 2.47 8,034 1.13 4.33 35.28 K 28.34 M 0.21 0.22 100.0 100.0 4.72 M 1.67 M 2.83 0.0
1276 1397/02/16 7,700 8,095 7,700 8,050 3.22 7,944 1.86 5.13 173.85 K 138.1 M 1.29 1.11 97.64 100.0 11.24 M 3.45 M 3.25 -3.26 M
1277 1397/02/15 7,898 7,898 7,715 7,716 -0.03 7,799 1.05 2.37 34.73 K 27.09 M 0.16 0.22 100.0 100.0 3.87 M 3.87 M 1.0 0.0
1278 1397/02/11 7,900 8,042 7,600 7,920 -0.03 7,718 -2.58 5.82 460.08 K 355.09 M 2.85 3.2 49.03 100.0 5.12 M 27.31 M -5.33 -181.0 M
1279 1397/02/10 7,900 8,050 7,650 7,901 -0.45 7,922 -0.19 5.23 62.23 K 49.3 M 0.36 0.43 100.0 100.0 3.29 M 3.29 M 1.0 0.0
1280 1397/02/09 7,980 8,050 7,900 7,901 -1.53 7,937 -1.08 1.9 99.81 K 79.22 M 0.51 0.69 58.87 59.91 4.66 M 3.39 M 1.38 -825.72 K
1281 1397/02/08 8,067 8,067 7,971 8,000 -2.88 8,024 -2.59 1.2 17.27 K 13.86 M 0.08 0.11 100.0 100.0 1.98 M 1.54 M 1.29 0.0
1282 1397/02/05 7,800 8,380 7,800 8,300 5.04 8,237 4.24 7.44 458.09 K 377.32 M 3.78 3.41 100.0 50.09 23.58 M 4.72 M 4.99 188.34 M
1283 1397/02/04 7,900 7,995 7,800 7,900 0.18 7,902 0.2 2.5 169.47 K 133.92 M 1.66 1.29 100.0 100.0 8.93 M 4.96 M 1.8 0.0
1284 1397/02/03 7,899 7,900 7,800 7,900 -0.2 7,886 -0.38 1.28 109.09 K 86.03 M 0.96 0.76 54.09 100.0 6.65 M 4.78 M 1.39 -39.5 M
1285 1397/02/02 7,994 7,998 7,812 7,830 -0.32 7,916 0.78 2.38 218.86 K 173.26 M 2.41 1.28 60.39 94.73 10.46 M 9.12 M 1.15 -59.5 M
1286 1397/02/01 7,823 8,000 7,822 7,853 -1.55 7,855 -1.53 2.28 87.74 K 68.92 M 0.76 0.48 94.29 94.62 4.64 M 4.66 M -1.0 -228.44 K
1287 1397/01/29 7,990 8,000 7,807 8,000 0.69 7,977 0.4 2.47 21.14 K 16.86 M 0.13 0.11 100.0 100.0 4.22 M 1.2 M 3.5 0.0
1288 1397/01/28 7,999 8,000 7,800 8,000 0.91 7,945 0.21 2.56 72.25 K 57.4 M 0.36 0.34 90.29 100.0 3.99 M 2.73 M 1.46 -5.57 M
1289 1397/01/27 7,969 8,000 7,881 7,881 -1.76 7,928 -1.17 1.51 166.73 K 132.18 M 0.97 0.78 39.95 93.44 4.4 M 6.5 M -1.48 -70.71 M
1290 1397/01/26 8,090 8,200 8,000 8,000 -0.67 8,022 -0.4 2.5 106.61 K 85.53 M 0.55 0.48 100.0 100.0 3.42 M 4.07 M -1.19 0.0
1291 1397/01/22 8,199 8,199 8,009 8,009 -1.61 8,054 -1.06 2.37 208.8 K 168.17 M 1.25 0.94 100.0 100.0 7.01 M 9.34 M -1.33 0.0
1292 1397/01/21 8,270 8,270 8,050 8,090 -1.96 8,140 -1.36 2.73 241.25 K 196.38 M 1.67 1.07 100.0 100.0 6.55 M 7.55 M -1.15 0.0
1293 1397/01/20 8,100 8,449 8,100 8,399 3.55 8,252 1.74 4.31 268.35 K 221.43 M 2.36 1.18 94.17 100.0 9.07 M 4.61 M 1.97 -12.9 M
1294 1397/01/19 8,146 8,297 8,085 8,110 -1.21 8,111 -1.19 2.62 33.34 K 27.04 M 0.27 0.14 100.0 100.0 3.0 M 1.8 M 1.67 0.0
1295 1397/01/18 8,300 8,310 8,110 8,132 -3.12 8,209 -2.2 2.47 218.64 K 179.48 M 2.25 0.91 90.85 100.0 5.62 M 7.18 M -1.28 -16.42 M
1296 1397/01/15 8,500 8,587 8,320 8,380 -1.56 8,394 -1.4 3.21 73.47 K 61.67 M 0.61 0.29 100.0 100.0 3.25 M 3.25 M 1.0 0.0
1297 1397/01/14 8,400 8,590 8,400 8,500 2.09 8,513 2.25 2.26 129.67 K 110.39 M 1.16 0.52 100.0 88.9 5.52 M 2.8 M 1.97 12.26 M
1298 1397/01/08 8,200 8,460 8,200 8,445 2.91 8,326 1.46 3.17 113.76 K 94.72 M 1.0 0.44 73.52 100.0 6.96 M 4.74 M 1.47 -25.08 M
1299 1397/01/07 8,250 8,278 8,173 8,200 -0.15 8,206 -0.07 1.28 81.51 K 66.88 M 0.49 0.3 100.0 100.0 4.46 M 5.14 M -1.15 0.0
1300 1397/01/06 8,152 8,250 8,151 8,200 -0.43 8,212 -0.28 1.21 87.24 K 71.65 M 0.29 0.31 100.0 100.0 5.12 M 11.94 M -2.33 0.0
1301 1397/01/05 8,388 8,388 8,170 8,170 -1.74 8,235 -0.96 2.67 192.21 K 158.29 M 0.58 0.68 100.0 100.0 15.83 M 19.79 M -1.25 0.0
1302 1396/12/28 8,398 8,400 8,200 8,400 2.93 8,315 1.89 2.44 82.91 K 68.94 M 0.25 0.29 51.31 100.0 2.36 M 3.13 M -1.33 -33.57 M
1303 1396/12/27 8,220 8,360 8,078 8,300 0.23 8,161 -1.45 3.49 122.57 K 100.02 M 0.29 0.43 83.7 100.0 3.22 M 5.88 M -1.83 -16.3 M
1304 1396/12/26 8,210 8,499 8,210 8,248 -1.88 8,281 -1.49 3.52 354.36 K 293.44 M 0.91 1.21 25.39 100.0 3.55 M 9.47 M -2.67 -218.93 M
1305 1396/12/23 8,100 8,600 8,100 8,400 3.82 8,406 3.89 6.17 769.85 K 647.11 M 2.71 2.9 100.0 100.0 11.77 M 8.99 M 1.31 0.0
1306 1396/12/22 8,100 8,129 8,050 8,060 -0.42 8,091 -0.04 0.98 340.28 K 275.31 M 1.29 1.28 100.0 100.0 15.29 M 17.21 M -1.12 0.0
1307 1396/12/21 8,022 8,132 8,022 8,128 1.45 8,094 1.02 1.37 71.25 K 57.67 M 0.23 0.25 100.0 100.0 4.44 M 3.04 M 1.46 0.0
1308 1396/12/20 8,009 8,140 7,999 8,119 -1.06 8,012 -2.36 1.76 571.08 K 457.55 M 2.17 2.2 73.7 100.0 8.22 M 13.87 M -1.69 -120.35 M
1309 1396/12/19 8,290 8,478 8,020 8,139 -2.15 8,206 -1.35 5.71 204.19 K 167.55 M 0.77 0.78 85.44 51.66 6.22 M 2.88 M 2.16 56.6 M
1310 1396/12/16 8,280 8,380 8,116 8,290 0.33 8,318 0.67 3.25 236.11 K 196.4 M 0.85 0.89 100.0 100.0 8.93 M 3.78 M 2.36 0.0
1311 1396/12/15 8,152 8,338 8,132 8,300 2.3 8,263 1.85 2.53 233.08 K 192.6 M 0.83 0.85 99.57 100.0 14.75 M 4.94 M 2.99 -824.83 K
1312 1396/12/14 8,006 8,230 8,005 8,230 2.45 8,113 1.0 2.81 336.3 K 272.86 M 1.38 1.17 100.0 100.0 9.1 M 5.15 M 1.77 -813.1
1313 1396/12/13 8,025 8,098 8,005 8,005 -0.96 8,033 -0.62 1.16 303.39 K 243.72 M 1.24 1.08 93.4 100.0 7.34 M 8.12 M -1.11 -16.08 M
1314 1396/12/12 8,102 8,255 8,050 8,055 -2.28 8,083 -1.94 2.55 221.23 K 178.83 M 0.87 0.79 100.0 100.0 5.59 M 4.71 M 1.19 0.0
1315 1396/12/09 8,150 8,342 8,150 8,248 -0.24 8,243 -0.3 2.36 299.61 K 246.95 M 1.14 0.96 89.99 100.0 10.1 M 6.67 M 1.51 -24.71 M
1316 1396/12/08 8,051 8,480 8,051 8,170 -0.66 8,268 0.54 5.33 248.1 K 205.14 M 1.01 0.72 91.99 100.0 8.58 M 7.07 M 1.21 -16.43 M
1317 1396/12/07 8,100 8,350 8,013 8,150 1.1 8,224 2.02 4.21 144.87 K 119.15 M 0.58 0.38 100.0 100.0 5.18 M 2.34 M 2.22 0.0
1318 1396/12/06 8,124 8,219 8,000 8,219 -0.68 8,061 -2.59 2.74 311.53 K 251.13 M 1.43 0.8 100.0 63.03 4.33 M 6.88 M -1.59 92.84 M
1319 1396/12/05 8,418 8,500 8,100 8,280 -1.64 8,275 -1.7 4.94 270.38 K 223.73 M 1.03 0.67 88.88 68.68 5.68 M 5.91 M -1.04 45.2 M
1320 1396/12/02 8,050 8,570 8,050 8,500 4.94 8,418 3.93 6.46 338.37 K 284.82 M 1.44 0.74 95.89 100.0 6.66 M 3.9 M 1.71 -11.71 M
1321 1396/11/30 8,017 8,190 8,013 8,120 -1.04 8,100 -1.28 2.21 169.09 K 136.97 M 0.63 0.33 86.05 100.0 3.8 M 5.96 M -1.57 -19.11 M
1322 1396/11/29 8,122 8,400 8,122 8,130 -1.28 8,205 -0.36 3.42 164.14 K 134.67 M 0.53 0.29 72.77 100.0 4.9 M 3.96 M 1.24 -36.67 M
1323 1396/11/28 8,000 8,400 8,000 8,150 0.65 8,235 1.7 5.0 146.6 K 120.73 M 0.47 0.19 70.77 100.0 3.56 M 3.55 M -1.0 -35.28 M
1324 1396/11/25 8,070 8,250 7,999 8,055 -1.92 8,097 -1.41 3.14 489.25 K 396.14 M 1.82 0.63 93.87 100.0 5.09 M 12.0 M -2.36 -24.3 M
1325 1396/11/24 8,100 8,399 8,023 8,141 -0.57 8,213 0.31 4.69 204.44 K 167.9 M 0.71 0.24 85.44 100.0 5.74 M 4.2 M 1.37 -24.45 M
1326 1396/11/23 8,222 8,280 8,100 8,100 -2.66 8,188 -1.6 2.22 342.28 K 280.26 M 1.13 0.4 82.38 100.0 4.05 M 7.01 M -1.73 -49.37 M
1327 1396/11/21 8,300 8,469 8,250 8,250 -1.65 8,321 -0.8 2.65 363.23 K 302.24 M 1.05 0.41 80.6 100.0 5.54 M 10.79 M -1.95 -58.64 M
1328 1396/11/18 8,270 8,600 8,224 8,322 -0.24 8,388 0.55 4.57 159.3 K 133.61 M 0.46 0.18 93.71 100.0 3.21 M 4.31 M -1.34 -8.4 M
1329 1396/11/17 8,310 8,440 8,263 8,310 -1.85 8,342 -1.48 2.14 277.05 K 231.13 M 0.84 0.31 100.0 99.71 5.78 M 4.04 M 1.43 662.97 K
1330 1396/11/16 8,500 8,690 8,400 8,400 -3.06 8,467 -2.29 3.45 300.15 K 254.14 M 0.66 0.33 87.69 99.93 4.29 M 5.18 M -1.21 -31.11 M
1331 1396/11/15 8,400 8,985 8,375 8,431 0.43 8,665 3.22 7.28 420.41 K 364.28 M 0.76 0.47 92.36 95.64 3.78 M 4.58 M -1.21 -11.93 M
1332 1396/11/14 8,499 8,500 8,252 8,400 -1.71 8,395 -1.77 3.01 570.0 K 478.51 M 0.95 0.63 75.45 32.61 8.6 M 3.71 M 2.31 205.03 M
1333 1396/11/11 8,705 8,705 8,450 8,505 -2.64 8,546 -2.17 3.02 181.96 K 155.5 M 0.27 0.2 92.27 100.0 3.99 M 5.55 M -1.39 -12.02 M
1334 1396/11/10 8,740 8,888 8,675 8,705 -1.07 8,736 -0.72 2.46 172.59 K 150.78 M 0.23 0.18 94.22 100.0 2.79 M 3.51 M -1.26 -8.71 M
1335 1396/11/09 8,900 8,900 8,710 8,750 -1.38 8,799 -0.82 2.18 938.58 K 825.82 M 1.11 0.98 94.67 98.92 6.36 M 22.69 M -3.57 -35.12 M
1336 1396/11/08 8,720 9,150 8,700 8,830 0.58 8,872 1.06 5.17 914.8 K 811.59 M 0.96 0.96 94.58 94.48 5.37 M 11.28 M -2.1 832.05 K
1337 1396/11/07 9,179 9,179 8,700 8,803 -1.2 8,779 -1.47 5.51 803.06 K 705.03 M 0.78 0.78 75.25 25.31 8.84 M 6.61 M 1.34 352.11 M
1338 1396/11/04 9,220 9,220 8,800 9,088 0.29 8,910 -1.68 4.77 521.68 K 464.83 M 0.31 0.41 99.05 80.96 6.87 M 12.14 M -1.77 84.12 M
1339 1396/11/03 9,400 9,400 8,900 9,032 -3.72 9,062 -3.4 5.62 605.46 K 548.67 M 0.35 0.44 87.63 100.0 5.01 M 14.44 M -2.88 -67.86 M
1340 1396/11/02 8,770 9,610 8,760 9,360 5.46 9,381 5.7 9.7 1.37 M 1.29 B 0.78 1.01 91.96 46.0 15.79 M 6.89 M 2.29 591.81 M
1341 1396/11/01 9,120 9,300 8,700 8,771 -6.82 8,875 -5.72 6.9 1.44 M 1.28 B 0.89 1.07 82.73 90.82 8.34 M 17.61 M -2.11 -103.47 M
1342 1396/10/30 9,260 9,799 9,101 9,280 3.28 9,413 4.76 7.67 1.19 M 1.12 B 0.77 0.85 97.01 65.32 11.69 M 11.62 M 1.01 355.16 M
1343 1396/10/27 8,671 9,490 8,500 9,490 9.99 8,985 4.14 11.65 3.83 M 3.44 B 4.59 3.1 98.74 53.66 24.27 M 10.86 M 2.23 1.55 B
1344 1396/10/26 8,401 8,750 8,401 8,700 4.4 8,628 3.54 4.15 903.69 K 779.7 M 1.23 0.7 100.0 53.52 11.3 M 8.88 M 1.27 362.43 M
1345 1396/10/25 8,150 8,590 8,000 8,402 -0.28 8,333 -1.1 7.38 1.46 M 1.22 B 2.74 1.2 100.0 36.21 12.45 M 7.37 M 1.69 778.55 M
1346 1396/10/24 8,500 8,560 8,350 8,390 -1.71 8,426 -1.29 2.51 683.83 K 576.2 M 1.52 0.55 90.92 20.02 9.88 M 4.44 M 2.23 408.54 M
1347 1396/10/23 8,520 8,670 8,451 8,505 -1.32 8,536 -0.96 2.59 895.72 K 764.56 M 2.06 0.74 98.33 21.53 14.19 M 5.31 M 2.67 587.21 M
1348 1396/10/20 8,650 8,849 8,500 8,559 -0.89 8,619 -0.2 4.11 223.86 K 192.95 M 0.47 0.18 96.78 95.99 7.47 M 4.52 M 1.65 1.53 M
1349 1396/10/19 8,510 8,787 8,500 8,670 3.19 8,636 2.79 3.38 405.44 K 350.12 M 0.76 0.32 95.1 92.61 8.12 M 6.49 M 1.25 8.72 M
1350 1396/10/18 7,990 8,548 7,990 8,530 6.66 8,402 5.06 6.98 461.2 K 387.5 M 0.67 0.36 100.0 100.0 8.42 M 6.05 M 1.39 0.0
1351 1396/10/17 8,000 8,288 7,856 7,999 -0.58 7,997 -0.61 5.5 264.29 K 211.35 M 0.34 0.2 91.67 56.34 6.68 M 5.95 M 1.12 74.67 M
1352 1396/10/16 7,850 8,449 7,850 7,900 1.01 8,046 2.88 7.63 817.53 K 657.78 M 0.73 0.65 98.17 71.67 12.66 M 14.73 M -1.16 174.32 M
1353 1396/10/13 7,790 8,118 7,750 7,750 -4.99 7,821 -4.12 4.75 424.72 K 332.17 M 0.2 0.34 66.06 81.51 4.06 M 10.41 M -2.56 -51.3 M
1354 1396/10/12 8,488 8,488 7,999 7,999 -3.63 8,157 -1.72 6.11 712.42 K 581.1 M 0.29 0.59 90.89 100.0 12.0 M 16.14 M -1.34 -52.92 M
1355 1396/10/11 8,300 8,740 8,190 8,199 3.11 8,300 4.38 6.72 1.23 M 1.02 B 0.51 1.07 77.77 51.23 10.48 M 11.16 M -1.07 271.74 M
1356 1396/10/10 8,350 8,353 7,651 8,245 -1.75 7,952 -5.24 9.18 753.2 K 598.93 M 0.3 0.67 84.47 100.0 16.32 M 9.98 M 1.63 -92.99 M
1357 1396/10/09 8,345 8,610 8,345 8,400 -9.4 8,392 -9.49 3.18 2.46 M 2.06 B 0.98 2.44 71.61 100.0 13.07 M 23.7 M -1.81 -585.32 M
1358 1396/10/06 10,000 10,900 8,960 8,960 -9.99 9,272 -6.86 21.65 5.41 M 5.02 B 3.55 7.23 57.5 100.0 11.27 M 40.46 M -3.59 -2.13 B
1359 1396/10/05 9,355 9,971 9,355 9,971 9.99 9,955 9.82 6.58 2.28 M 2.27 B 1.54 3.57 82.08 98.86 13.71 M 17.96 M -1.31 -381.04 M
1360 1396/10/04 8,510 9,292 8,510 9,292 9.99 9,065 7.3 9.19 1.31 M 1.19 B 1.06 2.22 93.2 94.66 16.79 M 11.6 M 1.45 -17.28 M
1361 1396/10/03 7,800 8,899 7,700 8,600 5.81 8,448 3.94 15.57 1.28 M 1.08 B 1.08 2.28 76.85 58.89 16.24 M 8.82 M 1.84 193.46 M
1362 1396/10/02 7,752 8,400 7,752 7,980 3.81 8,128 5.74 8.36 2.24 M 1.82 B 2.94 4.48 77.46 29.16 16.22 M 8.05 M 2.02 879.61 M
1363 1396/09/29 7,451 7,900 7,402 7,899 7.75 7,687 4.86 6.73 509.32 K 391.49 M 0.64 1.06 88.75 98.99 8.27 M 6.06 M 1.37 -40.09 M
1364 1396/09/28 7,250 7,800 7,050 7,718 7.39 7,331 2.0 10.64 2.06 M 1.51 B 3.18 5.25 94.11 76.62 27.38 M 13.96 M 1.96 264.51 M
1365 1396/09/27 7,270 7,370 7,100 7,101 -2.43 7,187 -1.25 3.8 82.03 K 58.95 M 0.11 0.21 67.84 100.0 4.44 M 4.21 M 1.06 -18.96 M
1366 1396/09/26 7,000 7,439 7,000 7,376 5.12 7,278 3.72 6.27 1.02 M 740.76 M 1.57 2.72 90.16 96.02 29.04 M 10.02 M 2.9 -43.45 M
1367 1396/09/25 7,129 7,129 6,916 7,002 -0.64 7,017 -0.43 3.08 132.07 K 92.68 M 0.21 0.34 100.0 100.0 10.3 M 5.79 M 1.78 0.0
1368 1396/09/22 7,010 7,200 6,921 7,000 -1.53 7,047 -0.87 4.03 672.78 K 474.11 M 1.28 1.65 40.49 47.62 13.71 M 13.28 M 1.03 -33.81 M
1369 1396/09/21 6,950 7,249 6,900 7,197 2.83 7,109 1.57 5.06 1.34 M 951.78 M 5.13 3.79 52.7 84.87 22.8 M 16.49 M 1.38 -306.15 M
1370 1396/09/20 6,777 7,200 6,777 7,010 3.09 6,999 2.93 6.24 728.73 K 510.03 M 4.18 2.2 64.61 77.97 14.98 M 9.25 M 1.62 -68.12 M
1371 1396/09/19 6,730 6,997 6,700 6,820 0.95 6,800 0.65 4.43 372.77 K 253.48 M 2.85 1.16 61.85 100.0 10.45 M 9.75 M 1.07 -96.7 M
1372 1396/09/18 6,900 6,900 6,708 6,731 -2.97 6,756 -2.61 2.86 55.26 K 37.34 M 0.45 0.16 39.44 100.0 1.64 M 4.15 M -2.54 -22.61 M
1373 1396/09/14 6,797 7,000 6,797 6,900 -1.15 6,937 -0.62 2.99 124.77 K 86.56 M 0.83 0.34 26.71 100.0 2.1 M 5.41 M -2.57 -63.44 M
1374 1396/09/13 6,949 7,041 6,865 6,900 -0.19 6,980 0.97 2.56 22.39 K 15.63 M 0.13 0.06 100.0 99.55 2.6 M 1.73 M 1.51 70.26 K
1375 1396/09/12 7,000 7,045 6,850 6,900 -1.5 6,913 -1.31 2.85 296.25 K 204.8 M 1.64 0.73 63.57 58.4 13.02 M 5.44 M 2.39 10.57 M
1376 1396/09/11 7,000 7,100 6,930 6,930 0.06 7,005 1.14 2.45 154.21 K 108.02 M 0.57 0.35 35.2 100.0 3.8 M 5.14 M -1.35 -70.0 M
1377 1396/09/08 6,950 7,090 6,851 6,934 -1.66 6,926 -1.77 3.49 17.18 K 11.9 M 0.04 0.04 100.0 100.0 915.23 K 1.98 M -2.17 0.0
1378 1396/09/07 6,902 7,288 6,902 7,099 -0.57 7,051 -1.25 5.59 263.8 K 186.01 M 0.57 0.49 66.15 44.46 6.48 M 4.13 M 1.57 40.35 M
1379 1396/09/05 7,235 7,235 6,911 7,150 -1.37 7,140 -1.5 4.69 113.98 K 81.39 M 0.23 0.21 56.07 100.0 4.15 M 3.39 M 1.22 -35.75 M
1380 1396/09/04 6,869 7,400 6,869 7,242 5.43 7,249 5.53 7.73 352.48 K 255.5 M 0.81 0.65 84.04 100.0 16.52 M 6.39 M 2.59 -40.77 M
1381 1396/09/01 6,973 7,050 6,800 6,800 -0.19 6,869 0.82 3.68 607.36 K 417.22 M 1.36 1.14 36.92 100.0 8.56 M 16.05 M -1.88 -263.19 M
1382 1396/08/30 6,700 7,000 6,612 6,830 1.52 6,813 1.26 5.87 1.09 M 739.41 M 3.7 2.26 32.79 100.0 11.02 M 22.41 M -2.03 -496.95 M
1383 1396/08/29 6,672 6,800 6,615 6,700 -2.23 6,728 -1.82 2.8 146.32 K 98.43 M 0.29 0.3 37.03 100.0 3.31 M 7.03 M -2.12 -61.98 M
1384 1396/08/27 7,000 7,100 6,757 6,760 -3.76 6,853 -2.43 5.08 280.87 K 192.48 M 0.57 0.59 54.65 100.0 4.05 M 8.75 M -2.16 -87.3 M
1385 1396/08/24 7,000 7,180 7,000 7,031 0.29 7,024 0.19 2.57 62.06 K 43.59 M 0.12 0.12 68.07 100.0 4.95 M 2.91 M 1.7 -13.92 M
1386 1396/08/23 6,902 7,100 6,902 7,000 -1.14 7,011 -0.99 2.87 653.78 K 458.35 M 1.5 1.33 22.99 100.0 6.2 M 16.98 M -2.74 -352.96 M
1387 1396/08/22 7,100 7,290 7,000 7,000 -1.42 7,081 -0.28 4.14 322.24 K 228.18 M 0.68 0.67 59.69 100.0 8.51 M 10.37 M -1.22 -91.98 M
1388 1396/08/21 7,099 7,199 7,020 7,086 -0.64 7,101 -0.43 2.55 1.18 M 836.86 M 3.13 2.69 62.24 91.87 22.65 M 36.61 M -1.62 -247.95 M
1389 1396/08/20 7,110 7,200 7,015 7,111 -1.47 7,132 -1.18 2.64 231.56 K 165.14 M 0.53 0.54 38.42 100.0 7.05 M 6.61 M 1.07 -101.69 M
1390 1396/08/17 7,132 7,250 7,132 7,150 -1.28 7,217 -0.36 1.65 275.8 K 199.06 M 0.57 0.64 49.18 100.0 12.24 M 6.03 M 2.03 -101.15 M
1391 1396/08/16 7,320 7,429 7,210 7,310 -0.04 7,243 -0.96 3.04 172.65 K 125.04 M 0.29 0.41 91.31 100.0 7.14 M 5.44 M 1.31 -10.86 M
1392 1396/08/15 7,148 7,446 7,122 7,320 2.29 7,313 2.19 4.55 514.52 K 376.25 M 0.76 1.26 96.27 96.07 14.49 M 8.21 M 1.76 771.65 K
1393 1396/08/14 6,860 7,330 6,860 7,200 6.32 7,156 5.67 6.85 685.78 K 490.72 M 0.85 1.79 92.76 87.37 13.01 M 8.09 M 1.61 26.46 M
1394 1396/08/13 6,660 6,900 6,660 6,900 3.45 6,772 1.53 3.6 517.78 K 350.66 M 0.7 1.43 45.59 100.0 9.99 M 7.79 M 1.28 -190.78 M
1395 1396/08/10 6,660 6,749 6,621 6,690 0.6 6,670 0.3 1.93 510.25 K 340.36 M 0.71 1.45 29.22 100.0 9.95 M 14.18 M -1.43 -240.89 M
1396 1396/08/09 6,630 6,745 6,570 6,666 0.02 6,650 -0.23 2.66 713.85 K 474.74 M 1.08 2.2 19.38 100.0 5.41 M 17.58 M -3.25 -382.76 M
1397 1396/08/08 6,671 6,787 6,602 6,651 -0.3 6,665 -0.09 2.8 976.02 K 650.55 M 2.06 3.36 15.89 100.0 6.46 M 28.28 M -4.38 -547.19 M
1398 1396/08/07 6,730 6,795 6,440 6,711 0.39 6,671 -0.21 5.51 1.31 M 873.31 M 5.02 5.21 46.77 100.0 15.71 M 22.39 M -1.43 -464.89 M
1399 1396/08/06 6,520 6,800 6,520 6,630 0.55 6,685 1.38 4.29 195.85 K 130.92 M 0.79 0.76 80.41 100.0 7.52 M 5.95 M 1.26 -25.65 M
1400 1396/08/03 6,510 6,690 6,500 6,613 1.66 6,594 1.37 2.92 401.65 K 264.84 M 1.14 1.56 89.41 100.0 12.46 M 6.79 M 1.84 -28.03 M
1401 1396/08/02 6,500 6,620 6,301 6,505 0.93 6,505 0.93 5.06 407.41 K 265.0 M 1.41 1.51 90.15 100.0 14.93 M 6.62 M 2.25 -26.1 M
1402 1396/08/01 6,430 6,580 6,312 6,450 0.23 6,445 0.16 4.25 51.7 K 33.32 M 0.17 0.18 90.25 100.0 4.3 M 2.08 M 2.06 -3.25 M
1403 1396/07/30 6,420 6,578 6,200 6,554 4.5 6,435 2.6 6.1 248.1 K 159.66 M 0.8 0.9 85.85 86.33 10.54 M 3.83 M 2.75 -765.63 K
1404 1396/07/29 6,170 6,428 6,170 6,210 0.0 6,272 1.0 4.18 130.66 K 81.94 M 0.43 0.37 86.98 100.0 4.75 M 3.56 M 1.33 -10.67 M
1405 1396/07/26 6,188 6,445 6,111 6,170 -0.29 6,210 0.36 5.47 924.12 K 573.88 M 5.75 2.85 51.41 35.46 12.29 M 4.62 M 2.66 91.53 M
1406 1396/07/25 6,150 6,270 6,089 6,239 0.89 6,188 0.06 2.97 87.08 K 53.88 M 0.52 0.27 100.0 100.0 3.85 M 1.74 M 2.21 0.0
1407 1396/07/24 6,100 6,202 6,100 6,202 1.71 6,184 1.41 1.67 148.49 K 91.83 M 0.86 0.46 43.54 100.0 4.0 M 3.28 M 1.22 -51.84 M
1408 1396/07/23 6,100 6,300 6,017 6,022 -2.56 6,098 -1.33 4.7 252.16 K 153.77 M 1.6 0.73 60.44 100.0 5.81 M 8.54 M -1.47 -60.83 M
1409 1396/07/22 5,951 6,289 5,951 6,230 1.61 6,180 0.8 5.68 99.88 K 61.73 M 0.62 0.28 79.78 100.0 3.52 M 2.47 M 1.42 -12.48 M
1410 1396/07/19 5,950 6,245 5,883 6,199 4.2 6,131 3.06 6.15 215.77 K 132.3 M 1.26 0.58 77.01 100.0 4.85 M 3.08 M 1.58 -30.42 M
1411 1396/07/18 5,740 6,077 5,740 6,059 1.61 5,949 -0.23 5.87 125.31 K 74.55 M 0.67 0.33 87.99 100.0 3.64 M 3.55 M 1.03 -8.95 M
1412 1396/07/17 5,690 6,100 5,690 6,000 4.93 5,963 4.28 7.21 168.97 K 100.76 M 0.81 0.45 74.2 97.58 6.23 M 2.52 M 2.47 -23.56 M
1413 1396/07/16 5,802 5,900 5,650 5,710 -3.68 5,718 -3.54 4.42 176.79 K 101.09 M 0.63 0.47 90.95 100.0 5.11 M 7.78 M -1.52 -9.15 M
1414 1396/07/15 6,050 6,050 5,800 6,045 0.07 5,928 -1.87 4.31 119.55 K 70.87 M 0.38 0.3 87.62 100.0 4.14 M 3.37 M 1.23 -8.78 M
1415 1396/07/12 5,862 6,198 5,741 6,005 2.44 6,041 3.05 7.96 267.25 K 161.46 M 0.78 0.54 77.93 100.0 9.68 M 8.07 M 1.2 -35.64 M
1416 1396/07/11 5,980 5,988 5,848 5,848 -2.48 5,862 -2.25 2.39 198.19 K 116.17 M 0.45 0.37 100.0 100.0 5.05 M 10.56 M -2.09 0.0
1417 1396/07/10 6,000 6,200 5,950 5,980 -2.67 5,997 -2.39 4.2 284.26 K 170.46 M 0.65 0.48 64.8 100.0 5.52 M 7.75 M -1.4 -60.0 M
1418 1396/07/05 6,002 6,339 6,002 6,010 -1.72 6,144 0.47 5.61 524.18 K 322.05 M 1.45 0.79 80.75 100.0 9.63 M 9.47 M 1.02 -62.01 M
1419 1396/07/04 6,000 6,199 5,834 6,113 3.61 6,115 3.64 6.26 303.9 K 185.82 M 0.49 0.45 70.25 100.0 7.25 M 5.63 M 1.29 -55.28 M
1420 1396/07/03 5,990 6,200 5,700 5,752 -3.93 5,900 -1.45 8.77 412.24 K 243.2 M 0.66 0.6 75.45 100.0 5.4 M 10.57 M -1.96 -59.7 M
1421 1396/07/02 6,399 6,399 5,805 6,050 -6.19 5,987 -7.16 10.23 659.2 K 394.63 M 1.29 0.97 73.59 100.0 5.28 M 10.12 M -1.92 -104.22 M
1422 1396/07/01 6,900 6,900 6,019 6,019 -8.06 6,449 -1.5 14.64 299.92 K 193.42 M 0.65 0.42 98.32 100.0 7.31 M 10.75 M -1.47 -3.24 M
1423 1396/06/29 6,552 6,552 6,552 6,552 0.15 6,547 0.08 0.0 135.08 K 88.51 M 0.23 0.18 100.0 100.0 11.06 M 14.75 M -1.33 0.0
1424 1396/06/25 6,583 7,250 6,558 6,794 2.72 6,942 4.96 10.55 1.61 M 1.12 B 5.21 1.97 30.61 100.0 6.11 M 19.95 M -3.27 -775.16 M
1425 1396/06/22 6,500 6,850 6,500 6,700 -0.5 6,614 -1.78 5.38 404.89 K 267.78 M 1.14 0.38 87.83 100.0 9.05 M 6.87 M 1.32 -32.58 M
1426 1396/06/21 6,660 6,870 6,621 6,700 0.25 6,734 0.76 3.76 97.93 K 65.95 M 0.26 0.06 69.06 100.0 3.8 M 2.64 M 1.44 -20.4 M
1427 1396/06/20 6,455 6,747 6,455 6,662 -0.52 6,683 -0.21 4.52 57.74 K 38.59 M 0.14 0.03 59.52 100.0 1.77 M 2.41 M -1.37 -15.62 M
1428 1396/06/19 6,919 7,000 6,500 6,694 -5.98 6,697 -5.94 7.69 758.61 K 508.04 M 2.81 0.43 62.22 49.98 9.03 M 7.69 M 1.17 62.17 M
1429 1396/06/15 7,000 7,200 7,000 7,149 -0.54 7,120 -0.95 2.86 225.83 K 160.78 M 0.7 0.12 66.68 100.0 6.31 M 6.43 M -1.02 -53.58 M
1430 1396/06/14 7,180 7,260 7,100 7,197 -0.39 7,188 -0.51 2.25 632.64 K 454.71 M 0.95 0.35 63.58 53.94 8.76 M 9.08 M -1.04 43.83 M
1431 1396/06/13 7,126 7,430 7,126 7,247 0.06 7,225 -0.25 4.27 179.53 K 129.71 M 0.22 0.1 100.0 100.0 6.83 M 5.9 M 1.16 0.0
1432 1396/06/12 7,250 7,330 7,201 7,201 -1.45 7,243 -0.88 1.79 205.61 K 148.93 M 0.19 0.11 100.0 100.0 8.27 M 6.21 M 1.33 0.0
1433 1396/06/11 7,251 7,480 7,100 7,450 0.03 7,307 -1.89 5.35 108.02 K 78.93 M 0.08 0.06 53.07 97.38 2.62 M 2.26 M 1.16 -34.97 M
1434 1396/06/08 7,420 7,512 7,330 7,350 -2.0 7,448 -0.69 2.48 487.31 K 362.93 M 0.33 0.25 70.45 55.66 11.62 M 6.31 M 1.84 53.65 M
1435 1396/06/07 7,469 7,599 7,301 7,478 0.04 7,500 0.33 4.08 2.36 M 1.77 B 2.17 1.22 83.57 84.54 17.38 M 28.2 M -1.62 -17.03 M
1436 1396/06/06 7,500 7,670 7,303 7,341 -1.75 7,475 0.04 5.03 940.13 K 702.74 M 0.92 0.49 71.17 93.46 15.63 M 13.68 M 1.14 -156.65 M
1437 1396/06/05 7,201 7,670 7,201 7,500 1.09 7,472 0.71 6.51 1.51 M 1.13 B 1.65 0.82 73.19 100.0 23.63 M 14.87 M 1.59 -302.91 M
1438 1396/06/04 7,100 7,580 7,100 7,500 5.28 7,419 4.14 6.76 1.9 M 1.41 B 2.65 1.06 73.61 100.0 20.31 M 16.17 M 1.26 -371.31 M
1439 1396/06/01 7,200 7,271 7,004 7,100 -0.45 7,124 -0.11 3.81 640.98 K 456.65 M 0.55 0.36 45.02 100.0 6.63 M 12.68 M -1.91 -251.06 M
1440 1396/05/31 7,058 7,300 7,001 7,130 0.2 7,132 0.22 4.27 442.71 K 315.72 M 0.2 0.25 66.09 100.0 7.45 M 7.52 M -1.01 -107.08 M
1441 1396/05/30 7,005 7,259 7,005 7,102 0.61 7,116 0.81 3.63 600.45 K 427.28 M 0.15 0.33 49.57 100.0 6.62 M 8.72 M -1.32 -215.48 M
1442 1396/05/29 7,398 7,398 6,912 7,101 -3.65 7,059 -4.22 7.03 997.16 K 703.9 M 0.21 0.55 75.7 90.0 8.88 M 9.32 M -1.05 -100.66 M
1443 1396/05/28 7,400 7,789 7,110 7,318 -2.07 7,370 -1.38 9.55 897.83 K 661.69 M 0.19 0.49 87.21 77.33 12.28 M 9.65 M 1.27 65.4 M
1444 1396/05/25 7,010 7,720 7,010 7,550 6.58 7,473 5.49 10.13 2.91 M 2.18 B 0.68 1.66 96.58 96.2 22.35 M 12.53 M 1.78 8.18 M
1445 1396/05/24 7,397 7,397 7,043 7,043 -9.99 7,084 -9.47 5.03 5.53 M 3.92 B 1.7 3.66 79.26 81.64 14.32 M 23.7 M -1.66 -93.21 M
1446 1396/05/23 8,100 8,116 7,300 7,300 -1.07 7,825 6.04 11.18 9.47 M 7.41 B 6.59 9.08 68.15 65.05 15.26 M 24.72 M -1.62 229.64 M
1447 1396/05/22 6,899 7,574 6,899 7,574 9.99 7,379 7.16 9.78 4.52 M 3.33 B 7.05 5.45 72.0 77.4 32.87 M 17.79 M 1.85 -180.13 M
1448 1396/05/21 6,760 6,980 6,700 6,945 2.77 6,886 1.89 4.18 1.14 M 784.2 M 1.23 1.42 100.0 92.84 25.3 M 10.11 M 2.5 56.15 M
1449 1396/05/18 6,300 6,897 6,300 6,760 5.71 6,758 5.68 9.48 822.36 K 555.73 M 0.85 1.06 100.0 91.19 22.23 M 5.89 M 3.77 48.94 M
1450 1396/05/17 6,400 6,500 6,221 6,499 1.2 6,395 -0.42 4.48 324.97 K 207.82 M 0.26 0.41 100.0 100.0 8.66 M 4.83 M 1.79 0.0
1451 1396/05/16 6,520 6,600 6,331 6,350 -3.16 6,422 -2.06 4.25 380.76 K 244.54 M 0.31 0.49 100.0 100.0 9.06 M 9.41 M -1.04 0.0
1452 1396/05/15 6,520 6,850 6,453 6,511 -3.12 6,557 -2.44 6.15 537.54 K 352.49 M 0.45 0.7 88.72 100.0 9.48 M 8.01 M 1.18 -39.77 M
1453 1396/05/11 6,390 6,870 6,207 6,718 5.23 6,721 5.28 10.68 2.58 M 1.73 B 3.29 3.98 93.25 77.88 18.34 M 11.52 M 1.59 265.99 M
1454 1396/05/10 6,200 6,600 6,110 6,430 2.37 6,384 1.64 8.02 1.01 M 647.47 M 1.48 1.41 97.5 99.19 10.35 M 8.03 M 1.29 -10.93 M
1455 1396/05/09 6,000 6,469 6,000 6,258 5.66 6,281 6.04 7.82 1.64 M 1.03 B 3.26 2.49 91.39 71.33 11.33 M 7.06 M 1.61 206.44 M
1456 1396/05/08 5,900 5,999 5,701 5,990 0.88 5,923 -0.25 5.23 461.6 K 273.43 M 0.66 0.72 78.41 90.91 11.28 M 12.43 M -1.1 -34.18 M
1457 1396/05/07 6,000 6,090 5,801 5,900 -0.34 5,938 0.3 4.98 237.81 K 141.21 M 0.32 0.37 100.0 100.0 3.92 M 4.56 M -1.16 0.0
1458 1396/05/04 6,000 6,163 5,823 5,910 0.08 5,920 0.25 5.84 559.45 K 331.19 M 0.59 0.91 80.87 99.97 9.57 M 7.88 M 1.21 -63.28 M
1459 1396/05/03 5,800 6,200 5,800 5,816 -6.97 5,905 -5.55 6.9 520.87 K 307.59 M 0.49 0.87 51.76 83.96 3.79 M 9.93 M -2.62 -99.06 M
1460 1396/05/02 6,290 6,400 6,001 6,031 -2.28 6,252 1.3 6.65 734.41 K 459.16 M 0.7 1.25 98.28 90.74 7.16 M 7.44 M -1.04 34.64 M
1461 1396/05/01 5,700 6,350 5,700 6,001 0.64 6,172 3.5 11.4 1.45 M 894.52 M 1.84 2.72 83.88 87.55 11.2 M 11.35 M -1.01 -32.86 M
1462 1396/04/31 6,050 6,150 5,780 5,901 -4.45 5,963 -3.45 6.4 498.1 K 297.03 M 0.68 0.96 68.6 81.91 6.57 M 6.4 M 1.03 -39.52 M
1463 1396/04/28 6,190 6,208 6,048 6,070 7.55 6,176 9.43 2.65 1.57 M 972.29 M 2.93 3.47 98.11 49.9 13.07 M 7.35 M 1.78 468.68 M
1464 1396/04/27 5,250 5,733 5,250 5,733 10.0 5,644 8.29 9.2 1.02 M 573.83 M 2.57 2.49 35.37 69.1 20.3 M 5.66 M 3.58 -193.57 M
1465 1396/04/26 5,302 5,598 5,055 5,400 0.07 5,212 -3.41 10.74 720.98 K 375.74 M 2.05 1.93 70.51 100.0 13.94 M 13.92 M 1.0 -110.79 M
1466 1396/04/25 5,360 5,600 5,360 5,392 -0.99 5,396 -0.92 4.48 134.28 K 72.46 M 0.39 0.36 69.61 66.46 4.59 M 4.01 M 1.14 2.28 M
1467 1396/04/24 5,520 5,648 5,361 5,362 -4.01 5,446 -2.51 5.35 234.32 K 127.6 M 0.56 0.65 74.63 96.9 5.01 M 4.76 M 1.05 -28.41 M
1468 1396/04/21 5,356 5,610 5,356 5,608 2.11 5,586 1.71 4.74 583.44 K 325.9 M 1.85 1.55 82.82 98.74 14.99 M 10.06 M 1.49 -51.9 M
1469 1396/04/20 5,540 5,700 5,365 5,550 0.78 5,492 -0.27 6.24 306.64 K 168.41 M 0.42 0.82 100.0 95.98 7.02 M 7.7 M -1.1 6.77 M
1470 1396/04/19 5,373 5,667 5,349 5,560 1.46 5,507 0.49 5.95 500.36 K 275.53 M 0.69 1.39 73.76 99.36 11.95 M 9.44 M 1.27 -70.55 M
1471 1396/04/18 5,273 5,770 5,273 5,550 -1.68 5,480 -2.92 9.43 106.54 K 58.39 M 0.15 0.29 100.0 98.79 3.89 M 3.39 M 1.15 707.11 K
1472 1396/04/17 5,450 5,778 5,250 5,773 5.6 5,645 3.26 10.06 579.2 K 326.98 M 0.88 1.67 64.05 92.58 9.52 M 8.18 M 1.16 -93.29 M
1473 1396/04/14 5,453 5,620 5,410 5,410 -2.33 5,467 -1.3 3.88 81.13 K 44.35 M 0.12 0.23 100.0 100.0 3.41 M 3.41 M 1.0 0.0
1474 1396/04/13 5,500 5,630 5,332 5,506 -0.4 5,539 0.2 5.59 2.4 M 1.33 B 11.99 8.92 7.47 7.51 8.27 M 7.13 M 1.16 -484.0 K
1475 1396/04/12 5,504 5,700 5,410 5,410 -6.39 5,528 -4.34 5.36 456.58 K 252.38 M 2.1 1.81 91.45 100.0 12.15 M 12.02 M 1.01 -21.59 M
1476 1396/04/11 5,939 5,939 5,522 5,547 -3.53 5,779 0.5 7.55 60.59 K 35.01 M 0.21 0.24 94.68 87.13 2.76 M 2.54 M 1.09 2.64 M
1477 1396/04/10 5,749 5,942 5,600 5,630 1.9 5,750 4.07 6.11 283.09 K 162.78 M 1.02 1.11 73.4 94.0 3.98 M 5.67 M -1.42 -33.52 M
1478 1396/04/07 5,940 5,940 5,503 5,503 -7.37 5,525 -7.0 7.94 55.44 K 30.63 M 0.18 0.2 100.0 100.0 3.83 M 10.21 M -2.67 0.0
1479 1396/04/04 5,700 6,039 5,651 5,651 -3.35 5,941 1.61 6.87 144.77 K 86.01 M 0.47 0.47 84.73 65.0 4.86 M 1.75 M 2.78 16.96 M
1480 1396/04/03 5,370 6,000 5,370 5,820 5.91 5,847 6.41 11.73 544.41 K 318.3 M 2.69 1.88 70.0 83.71 15.92 M 5.03 M 3.17 -43.62 M
1481 1396/03/31 5,153 5,599 5,153 5,490 4.35 5,495 4.45 8.66 394.23 K 216.63 M 2.85 1.32 96.91 100.0 14.0 M 5.42 M 2.58 -6.69 M
1482 1396/03/30 5,260 5,384 5,161 5,251 -1.09 5,261 -0.9 4.32 244.41 K 128.6 M 2.39 0.83 100.0 100.0 5.85 M 4.95 M 1.18 0.0
1483 1396/03/29 5,314 5,500 5,270 5,285 -2.18 5,309 -1.74 4.36 231.18 K 122.73 M 1.01 0.81 100.0 100.0 8.18 M 7.22 M 1.13 0.0
1484 1396/03/28 5,350 5,591 5,300 5,476 0.5 5,403 -0.84 5.49 118.69 K 64.13 M 0.47 0.38 100.0 100.0 4.58 M 4.58 M 1.0 0.0
1485 1396/03/27 5,450 5,670 5,412 5,420 -2.83 5,449 -2.31 4.77 22.15 K 12.07 M 0.07 0.07 100.0 100.0 1.1 M 862.16 K 1.27 0.0
1486 1396/03/24 5,464 5,698 5,456 5,670 2.55 5,578 0.89 4.44 75.83 K 42.3 M 0.21 0.21 100.0 59.16 3.85 M 1.32 M 2.92 17.27 M
1487 1396/03/23 5,739 5,739 5,411 5,504 -4.74 5,529 -4.31 6.06 62.95 K 34.81 M 0.18 0.17 100.0 100.0 2.18 M 3.87 M -1.78 0.0
1488 1396/03/22 5,370 5,896 5,300 5,660 4.14 5,778 6.31 11.25 863.76 K 499.11 M 3.59 2.51 85.96 93.8 11.0 M 11.15 M -1.01 -39.15 M
1489 1396/03/21 5,500 5,649 5,370 5,399 -3.33 5,435 -2.69 5.2 238.88 K 129.84 M 0.76 0.61 58.11 58.11 6.86 M 4.44 M 1.55 0.0
1490 1396/03/20 5,540 5,800 5,500 5,500 -3.58 5,585 -2.09 5.45 237.81 K 132.82 M 0.82 0.59 89.42 99.91 7.42 M 10.21 M -1.38 -13.94 M
1491 1396/03/17 6,000 6,090 5,531 5,531 -7.38 5,704 -4.49 10.11 360.34 K 205.53 M 1.56 0.83 72.97 99.11 10.71 M 9.7 M 1.1 -53.72 M
1492 1396/03/16 5,885 6,139 5,885 5,940 0.93 5,972 1.48 4.32 65.96 K 39.39 M 0.23 0.14 100.0 100.0 3.28 M 2.81 M 1.17 0.0
1493 1396/03/13 5,750 6,000 5,601 6,000 5.86 5,885 3.83 7.12 301.4 K 177.37 M 0.89 0.64 100.0 100.0 12.67 M 4.79 M 2.64 0.0
1494 1396/03/10 5,700 5,880 5,510 5,562 -5.9 5,668 -4.11 6.72 614.91 K 348.51 M 1.7 1.28 96.72 48.12 10.87 M 6.99 M 1.56 169.39 M
1495 1396/03/09 5,950 6,000 5,855 5,935 -0.6 5,911 -1.0 2.48 114.17 K 67.48 M 0.31 0.22 100.0 100.0 3.75 M 4.5 M -1.2 0.0
1496 1396/03/08 5,920 6,145 5,920 6,060 0.45 5,971 -1.03 3.8 55.97 K 33.41 M 0.12 0.1 100.0 100.0 3.34 M 2.09 M 1.6 0.0
1497 1396/03/07 6,200 6,380 5,900 6,000 -3.88 6,033 -3.35 8.14 373.26 K 225.19 M 0.88 0.53 99.97 100.0 5.36 M 10.72 M -2.0 -75.76 K
1498 1396/03/06 6,300 6,375 6,200 6,201 -3.11 6,242 -2.47 2.82 541.99 K 338.31 M 1.61 0.76 100.0 98.14 10.91 M 15.81 M -1.45 6.3 M
1499 1396/03/03 6,091 6,500 5,950 6,435 5.65 6,400 5.07 9.24 726.28 K 464.83 M 2.4 1.03 100.0 100.0 10.33 M 7.38 M 1.4 0.0
1500 1396/03/02 6,055 6,294 6,000 6,000 -1.93 6,091 -0.44 4.9 158.17 K 96.34 M 0.42 0.2 100.0 100.0 5.07 M 4.82 M 1.05 0.0
1501 1396/03/01 6,000 6,250 5,600 6,240 5.53 6,118 3.47 11.61 543.31 K 332.38 M 1.5 0.55 100.0 81.5 15.83 M 6.95 M 2.28 61.5 M
1502 1396/02/31 6,296 6,296 5,815 5,999 -4.02 5,913 -5.39 8.27 158.07 K 93.46 M 0.42 0.15 100.0 100.0 6.23 M 6.68 M -1.07 0.0
1503 1396/02/30 6,070 6,470 6,020 6,020 -0.2 6,250 3.61 7.48 102.09 K 63.8 M 0.22 0.09 100.0 100.0 3.99 M 2.77 M 1.44 0.0
1504 1396/02/27 6,001 6,369 5,800 5,813 -7.6 6,032 -4.12 9.81 551.57 K 332.7 M 0.93 0.45 90.97 100.0 7.57 M 11.88 M -1.57 -30.05 M
1505 1396/02/26 6,330 6,499 6,100 6,110 -4.11 6,291 -1.27 6.54 513.24 K 322.88 M 0.9 0.36 85.53 100.0 10.23 M 21.53 M -2.1 -46.7 M
1506 1396/02/25 6,310 6,500 6,245 6,399 -2.39 6,372 -2.81 4.08 484.8 K 308.91 M 0.71 0.29 75.21 100.0 8.6 M 17.16 M -1.99 -76.59 M
1507 1396/02/24 6,499 6,650 6,411 6,502 -0.26 6,556 0.57 3.73 227.22 K 148.96 M 0.29 0.11 91.09 96.44 7.98 M 4.49 M 1.78 -7.97 M
1508 1396/02/23 6,400 6,700 6,300 6,600 -0.45 6,519 -1.67 6.35 511.28 K 333.28 M 0.7 0.2 48.52 34.66 7.03 M 3.85 M 1.83 46.2 M
1509 1396/02/20 6,457 6,799 6,450 6,600 2.03 6,630 2.49 5.41 1.24 M 818.87 M 1.86 0.41 86.31 67.96 20.79 M 8.31 M 2.5 150.27 M
1510 1396/02/19 6,500 6,749 6,440 6,460 -2.06 6,469 -1.93 4.8 405.65 K 262.41 M 0.53 0.13 59.62 100.0 7.45 M 6.91 M 1.08 -105.95 M
1511 1396/02/18 6,212 6,880 6,212 6,600 5.48 6,596 5.42 10.75 1.05 M 691.11 M 1.6 0.35 91.98 100.0 16.3 M 6.12 M 2.67 -55.41 M
1512 1396/02/17 6,300 6,350 6,055 6,350 0.6 6,257 -0.87 4.87 651.92 K 407.92 M 0.52 0.22 61.43 92.28 7.83 M 6.84 M 1.14 -125.83 M
1513 1396/02/16 6,200 6,450 6,200 6,300 -1.08 6,312 -0.89 4.03 336.37 K 212.33 M 0.26 0.11 96.99 100.0 5.28 M 5.59 M -1.06 -6.39 M
1514 1396/02/13 6,290 6,470 6,211 6,458 2.87 6,369 1.45 4.17 870.82 K 554.64 M 0.68 0.28 85.63 100.0 16.96 M 9.73 M 1.74 -79.72 M
1515 1396/02/12 5,906 6,500 5,906 6,240 2.26 6,278 2.88 10.06 907.96 K 570.06 M 0.62 0.28 96.94 96.79 11.28 M 8.76 M 1.29 852.62 K
1516 1396/02/11 6,280 6,350 5,906 5,906 -3.28 6,102 -0.07 7.52 498.41 K 304.15 M 0.22 0.14 66.57 100.0 5.33 M 8.45 M -1.59 -101.68 M
1517 1396/02/10 6,250 6,380 5,845 5,999 -7.62 6,106 -5.97 9.15 3.62 M 2.21 B 1.92 1.09 56.01 100.0 16.52 M 33.53 M -2.03 -973.38 M
1518 1396/02/09 6,549 6,800 6,250 6,250 -4.59 6,494 -0.87 8.8 680.47 K 441.89 M 0.32 0.21 100.0 100.0 10.28 M 8.66 M 1.19 0.0
1519 1396/02/06 6,426 6,795 6,382 6,390 -0.56 6,551 1.95 6.47 660.08 K 432.4 M 0.27 0.2 92.6 98.89 16.68 M 10.69 M 1.56 -27.19 M
1520 1396/02/04 6,555 6,926 6,003 6,400 -3.9 6,426 -3.51 15.38 1.91 M 1.23 B 0.66 0.6 79.37 98.43 15.44 M 11.6 M 1.33 -233.66 M
1521 1396/02/03 7,189 7,189 6,582 6,582 -10.0 6,660 -8.93 9.22 4.31 M 2.87 B 1.37 1.44 78.62 99.08 18.64 M 22.2 M -1.19 -586.84 M
1522 1396/02/02 7,000 7,580 7,000 7,099 2.1 7,313 5.18 8.29 1.86 M 1.36 B 0.44 0.64 86.6 99.13 12.01 M 10.21 M 1.18 -170.43 M
1523 1396/01/30 6,700 7,248 6,700 7,070 6.78 6,953 5.01 8.18 1.86 M 1.29 B 0.32 0.66 78.47 99.97 11.78 M 12.66 M -1.07 -277.59 M
1524 1396/01/29 6,285 6,800 6,285 6,788 8.07 6,621 5.41 8.19 2.13 M 1.41 B 0.28 0.79 68.09 100.0 12.53 M 13.17 M -1.05 -457.97 M
1525 1396/01/28 6,500 6,550 6,230 6,250 -9.71 6,281 -9.26 5.14 4.35 M 2.73 B 0.61 1.75 81.43 91.68 20.22 M 15.65 M 1.29 -279.95 M
1526 1396/01/27 7,020 7,330 6,300 6,422 -3.69 6,922 3.81 16.35 5.48 M 3.79 B 0.9 2.48 95.88 98.56 13.83 M 16.92 M -1.22 -101.68 M
1527 1396/01/26 6,487 6,756 6,300 6,756 10.0 6,668 8.56 7.24 7.19 M 4.79 B 1.5 3.86 97.18 95.77 19.65 M 24.15 M -1.23 67.56 M
1528 1396/01/23 6,142 6,142 6,142 6,142 9.99 6,142 9.99 0.0 9.95 M 6.11 B 3.42 7.23 78.08 59.79 34.82 M 66.41 M -1.91 1.12 B
1529 1396/01/21 5,290 5,614 5,290 5,614 9.99 5,584 9.4 6.12 11.74 M 6.55 B 14.5 14.86 89.57 9.52 32.8 M 9.04 M 3.63 5.25 B
1530 1396/01/20 5,000 5,395 4,801 5,208 5.11 5,104 3.01 12.37 1.19 M 606.49 M 0.77 1.63 94.23 93.27 8.79 M 8.98 M -1.02 5.84 M
1531 1396/01/19 4,865 5,050 4,631 4,980 7.19 4,955 6.65 9.05 504.67 K 250.05 M 0.2 0.71 90.04 100.0 7.5 M 5.44 M 1.38 -24.9 M
1532 1396/01/16 4,533 4,820 4,501 4,610 -6.21 4,646 -5.47 7.09 496.72 K 230.79 M 0.2 0.73 100.0 94.35 4.81 M 4.44 M 1.08 13.04 M
1533 1396/01/15 5,100 5,131 4,660 4,680 -7.01 4,915 -2.34 10.11 598.85 K 294.31 M 0.25 0.91 100.0 100.0 5.07 M 7.55 M -1.49 0.0
1534 1396/01/14 5,390 5,488 4,800 5,100 -3.85 5,033 -5.11 14.33 1.26 M 633.57 M 0.58 1.92 97.7 94.8 4.8 M 10.54 M -2.2 18.38 M
1535 1396/01/09 4,999 5,314 4,902 5,314 10.0 5,304 9.79 8.4 4.84 M 2.56 B 3.97 11.51 78.19 70.61 14.32 M 22.64 M -1.58 194.51 M
1536 1396/01/08 4,479 4,921 4,479 4,921 9.99 4,831 7.98 9.87 5.61 M 2.71 B 42.29 39.31 92.0 8.3 21.88 M 10.23 M 2.14 2.27 B
1537 1396/01/07 4,400 4,480 4,300 4,480 0.58 4,474 0.45 4.19 120.85 K 54.07 M 1.1 0.88 100.0 100.0 13.52 M 4.51 M 3.0 0.0
1538 1396/01/06 4,450 4,479 4,200 4,449 1.25 4,454 1.37 6.64 61.33 K 27.32 M 0.58 0.45 100.0 100.0 3.9 M 3.9 M 1.0 0.0
1539 1396/01/05 4,300 4,470 4,060 4,401 2.8 4,394 2.64 10.1 287.94 K 126.51 M 4.58 2.32 100.0 100.0 9.73 M 7.91 M 1.23 0.0
1540 1395/12/28 4,299 4,299 3,914 4,290 3.8 4,281 3.58 9.84 11.66 K 4.99 M 0.18 0.09 100.0 100.0 832.17 K 1.25 M -1.5 0.0
1541 1395/12/25 4,089 4,300 3,950 4,300 6.75 4,133 2.61 8.86 181.6 K 75.05 M 4.56 1.49 100.0 100.0 6.25 M 9.38 M -1.5 0.0
1542 1395/12/24 4,080 4,080 3,900 4,080 -0.1 4,028 -1.37 4.62 5.72 K 2.3 M 0.08 0.04 29.82 100.0 228.84 K 460.5 K -2.01 -1.62 M
1543 1395/12/23 4,000 4,100 4,000 4,100 0.79 4,084 0.39 2.5 41.0 K 16.74 M 0.36 0.32 100.0 100.0 4.19 M 2.79 M 1.5 0.0
1544 1395/12/17 3,870 4,100 3,870 4,100 5.78 4,068 4.95 5.94 74.12 K 30.15 M 0.72 0.56 2.57 100.0 774.0 K 3.02 M -3.9 -29.38 M
1545 1395/12/16 3,867 3,900 3,850 3,850 -1.28 3,876 -0.62 1.3 25.88 K 10.03 M 0.26 0.19 93.64 100.0 1.57 M 1.25 M 1.25 -637.94 K
1546 1395/12/15 4,101 4,101 3,900 3,900 -4.13 3,900 -4.13 5.15 52.4 K 20.44 M 0.57 0.39 100.0 100.0 10.22 M 10.22 M 1.0 0.0
1547 1395/12/14 3,950 4,102 3,862 4,000 1.14 4,068 2.86 6.21 172.55 K 70.2 M 2.48 1.37 100.0 100.0 7.8 M 11.7 M -1.5 0.0
1548 1395/12/11 4,090 4,100 3,900 3,900 -4.95 3,955 -3.61 5.13 241.95 K 95.7 M 10.48 2.04 97.81 100.0 10.4 M 11.96 M -1.15 -2.09 M
1549 1395/12/10 4,100 4,120 4,090 4,090 -0.27 4,103 0.05 0.73 22.4 K 9.19 M 0.08 0.19 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1550 1395/12/09 4,100 4,200 4,100 4,200 3.47 4,101 1.03 2.44 15.0 K 6.15 M 0.05 0.13 0.68 100.0 42.0 K 1.23 M -29.28 -6.11 M
1551 1395/12/08 4,100 4,100 4,021 4,021 -2.69 4,059 -1.77 1.96 10.32 K 4.19 M 0.03 0.09 100.0 100.0 2.09 M 1.4 M 1.5 0.0
1552 1395/12/07 3,942 4,200 3,942 4,130 3.87 4,132 3.92 6.54 58.1 K 24.01 M 0.19 0.48 100.0 100.0 6.0 M 6.0 M 1.0 0.0
1553 1395/12/04 3,950 4,000 3,950 4,000 2.01 3,976 1.4 1.27 9.64 K 3.83 M 0.03 0.08 100.0 100.0 1.28 M 1.92 M -1.5 0.0
1554 1395/12/03 3,783 4,000 3,783 4,000 3.17 3,921 1.13 5.74 1.26 M 494.79 M 21.49 20.06 100.0 26.28 247.39 M 8.67 M 28.54 364.76 M
1555 1395/12/01 3,781 3,900 3,781 3,850 1.32 3,877 2.03 3.15 137.26 K 53.22 M 4.17 2.2 14.54 100.0 3.87 M 8.87 M -2.29 -45.48 M
1556 1395/11/30 3,793 3,840 3,791 3,791 -0.03 3,800 0.21 1.29 63.36 K 24.08 M 1.25 1.05 15.82 100.0 1.9 M 4.82 M -2.53 -20.27 M
1557 1395/11/27 3,800 3,800 3,791 3,791 0.03 3,792 0.05 0.24 18.29 K 6.93 M 0.26 0.31 9.48 100.0 657.4 K 3.47 M -5.27 -6.28 M
1558 1395/11/26 3,781 3,800 3,781 3,781 0.0 3,790 0.24 0.5 58.88 K 22.31 M 0.93 1.03 47.49 100.0 5.3 M 2.79 M 1.9 -11.72 M
1559 1395/11/25 3,701 3,800 3,701 3,781 2.16 3,781 2.16 2.67 15.8 K 5.97 M 0.17 0.28 100.0 100.0 995.52 K 995.52 K 1.0 0.0
1560 1395/11/24 3,701 3,701 3,701 3,701 -1.15 3,701 -1.15 0.0 8.26 K 3.06 M 0.07 0.13 100.0 100.0 3.06 M 1.53 M 2.0 0.0
1561 1395/11/23 3,691 3,840 3,690 3,840 4.35 3,744 1.74 4.07 151.83 K 56.84 M 1.84 2.76 52.2 100.0 14.84 M 8.12 M 1.83 -27.17 M
1562 1395/11/20 3,680 3,691 3,673 3,691 1.01 3,680 0.71 0.49 112.82 K 41.52 M 1.7 2.04 9.09 100.0 1.89 M 6.92 M -3.67 -37.75 M
1563 1395/11/19 3,651 3,740 3,651 3,740 0.35 3,654 -1.96 2.44 28.74 K 10.5 M 0.36 0.51 100.0 100.0 3.5 M 3.5 M 1.0 0.0
1564 1395/11/18 3,726 3,757 3,700 3,700 -1.6 3,727 -0.88 1.54 173.53 K 64.67 M 3.37 3.64 41.3 100.0 3.34 M 3.23 M 1.03 -37.96 M
1565 1395/11/17 3,810 3,810 3,756 3,757 -1.16 3,760 -1.08 1.44 86.45 K 32.51 M 2.3 1.95 34.97 100.0 2.84 M 5.42 M -1.91 -21.14 M
1566 1395/11/16 3,810 3,840 3,800 3,840 0.26 3,801 -0.76 1.05 10.9 K 4.14 M 0.25 0.24 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1567 1395/11/13 3,840 3,840 3,801 3,801 -1.76 3,830 -1.01 1.03 32.23 K 12.34 M 0.71 0.72 100.0 100.0 3.09 M 2.06 M 1.5 0.0
1568 1395/11/12 3,890 3,900 3,815 3,900 0.98 3,869 0.18 2.23 93.34 K 36.12 M 2.74 2.18 100.0 100.0 6.02 M 3.28 M 1.83 0.0
1569 1395/11/11 3,860 3,890 3,772 3,890 2.26 3,862 1.52 3.13 34.9 K 13.48 M 0.75 0.75 100.0 100.0 4.49 M 2.25 M 2.0 0.0
1570 1395/11/10 3,769 3,860 3,765 3,860 2.52 3,804 1.04 2.52 16.83 K 6.4 M 0.25 0.29 100.0 100.0 1.6 M 1.07 M 1.5 0.0
1571 1395/11/09 3,726 3,769 3,726 3,769 1.73 3,765 1.62 1.15 41.58 K 15.66 M 0.65 0.66 76.81 92.78 2.41 M 1.32 M 1.82 -2.5 M
1572 1395/11/06 3,661 3,750 3,660 3,713 1.87 3,705 1.65 2.46 39.62 K 14.68 M 0.68 0.6 100.0 100.0 2.94 M 1.83 M 1.6 0.0
1573 1395/11/05 3,645 3,645 3,645 3,645 0.19 3,645 0.19 0.0 37.7 K 13.74 M 0.74 0.54 100.0 100.0 13.74 M 13.74 M 1.0 0.0
1574 1395/11/04 3,660 3,745 3,607 3,745 2.21 3,638 -0.71 3.83 95.87 K 34.87 M 2.93 1.38 78.03 100.0 5.44 M 2.68 M 2.03 -7.66 M
1575 1395/11/03 3,567 3,700 3,567 3,700 4.05 3,664 3.04 3.73 126.74 K 46.44 M 4.28 1.71 100.0 100.0 7.74 M 3.87 M 2.0 0.0
1576 1395/11/02 3,550 3,566 3,540 3,566 0.79 3,556 0.51 0.73 17.54 K 6.24 M 0.58 0.24 100.0 100.0 1.25 M 1.04 M 1.2 0.0
1577 1395/10/29 3,545 3,545 3,538 3,538 0.0 3,538 0.0 0.2 12.49 K 4.42 M 0.24 0.17 100.0 100.0 1.1 M 736.34 K 1.5 0.0
1578 1395/10/28 3,538 3,538 3,538 3,538 0.06 3,538 0.06 0.0 1.22 K 432.34 K 0.02 0.02 100.0 100.0 432.34 K 432.34 K 1.0 0.0
1579 1395/10/27 3,536 3,536 3,536 3,536 -0.67 3,536 -0.67 0.0 5.79 K 2.05 M 0.1 0.07 100.0 100.0 2.05 M 511.39 K 4.0 0.0
1580 1395/10/26 3,505 3,580 3,505 3,580 1.94 3,560 1.37 2.14 111.04 K 39.53 M 2.64 1.47 40.25 100.0 2.65 M 13.18 M -4.97 -23.62 M
1581 1395/10/25 3,502 3,680 3,502 3,680 3.25 3,512 -1.46 5.08 20.47 K 7.19 M 0.48 0.27 100.0 100.0 1.8 M 1.2 M 1.5 0.0
1582 1395/10/22 3,568 3,600 3,555 3,567 -0.03 3,564 -0.11 1.27 117.03 K 41.71 M 4.83 1.38 82.95 100.0 3.84 M 6.95 M -1.81 -7.11 M
1583 1395/10/20 3,567 3,569 3,567 3,567 0.2 3,568 0.22 0.06 44.0 K 15.7 M 1.64 0.48 100.0 100.0 3.93 M 3.14 M 1.25 0.0
1584 1395/10/19 3,553 3,562 3,553 3,562 0.42 3,560 0.37 0.25 6.48 K 2.31 M 0.14 0.07 100.0 100.0 1.15 M 768.76 K 1.5 0.0
1585 1395/10/18 3,547 3,547 3,547 3,547 0.08 3,547 0.08 0.0 22.6 K 8.02 M 0.24 0.22 100.0 100.0 8.02 M 8.02 M 1.0 0.0
1586 1395/10/15 3,544 3,544 3,544 3,544 0.57 3,544 0.57 0.0 22.81 K 8.08 M 0.2 0.21 100.0 100.0 8.08 M 1.62 M 5.0 0.0
1587 1395/10/14 3,524 3,524 3,524 3,524 0.03 3,524 0.03 0.0 25.2 K 8.88 M 0.19 0.22 100.0 100.0 8.88 M 8.88 M 1.0 0.0
1588 1395/10/13 3,550 3,550 3,522 3,523 1.0 3,523 1.0 0.8 57.4 K 20.22 M 0.4 0.5 100.0 100.0 6.74 M 2.89 M 2.33 0.0
1589 1395/10/12 3,511 3,521 3,450 3,521 0.2 3,488 -0.74 2.06 107.56 K 37.52 M 0.78 0.97 100.0 100.0 9.38 M 2.68 M 3.5 0.0
1590 1395/10/11 3,500 3,600 3,489 3,600 5.63 3,514 3.11 3.18 258.43 K 90.82 M 1.97 2.62 13.68 100.0 12.43 M 9.08 M 1.37 -78.4 M
1591 1395/10/08 3,400 3,460 3,400 3,402 -0.47 3,408 -0.29 1.76 134.95 K 46.0 M 1.28 1.44 62.99 100.0 5.79 M 4.6 M 1.26 -17.02 M
1592 1395/10/07 3,354 3,450 3,354 3,449 3.36 3,418 2.43 2.86 94.37 K 32.25 M 1.05 0.99 100.0 100.0 3.58 M 2.93 M 1.22 0.0
1593 1395/10/06 3,330 3,449 3,330 3,449 3.85 3,337 0.48 3.57 125.36 K 41.83 M 1.59 1.33 100.0 100.0 6.97 M 4.18 M 1.67 0.0
1594 1395/10/05 3,334 3,334 3,310 3,310 -0.36 3,321 -0.03 0.73 80.21 K 26.64 M 1.26 0.86 91.04 100.0 4.85 M 3.33 M 1.46 -2.39 M
1595 1395/10/04 3,353 3,354 3,300 3,321 -2.32 3,322 -2.29 1.64 220.75 K 73.34 M 6.51 2.56 100.0 100.0 8.15 M 6.67 M 1.22 0.0
1596 1395/10/01 3,400 3,400 3,400 3,400 0.59 3,400 0.59 0.0 6.33 K 2.15 M 0.18 0.07 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1597 1395/09/30 3,352 3,400 3,352 3,400 1.52 3,380 0.93 1.43 17.2 K 5.81 M 0.18 0.19 100.0 100.0 1.45 M 2.91 M -2.0 0.0
1598 1395/09/29 3,335 3,355 3,335 3,355 -1.32 3,349 -1.5 0.6 70.9 K 23.74 M 0.61 0.8 100.0 100.0 5.94 M 2.37 M 2.5 0.0
1599 1395/09/28 3,400 3,400 3,400 3,400 2.6 3,400 2.6 0.0 2.88 K 977.5 K 0.02 0.03 100.0 100.0 977.5 K 977.5 K 1.0 0.0
1600 1395/09/24 3,322 3,322 3,301 3,320 -1.13 3,314 -1.31 0.64 72.29 K 23.96 M 0.49 0.81 100.0 100.0 5.99 M 2.18 M 2.75 0.0
1601 1395/09/23 3,315 3,420 3,315 3,420 2.83 3,358 0.96 3.17 16.97 K 5.7 M 0.1 0.18 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1602 1395/09/22 3,350 3,350 3,322 3,325 -0.06 3,326 -0.03 0.84 304.62 K 101.31 M 2.13 3.54 100.0 100.0 25.33 M 10.13 M 2.5 0.0
1603 1395/09/21 3,330 3,330 3,310 3,310 -0.72 3,327 -0.21 0.6 179.9 K 59.85 M 1.53 2.29 96.85 100.0 28.98 M 3.32 M 8.72 -1.89 M
1604 1395/09/20 3,332 3,335 3,331 3,331 -1.51 3,334 -1.42 0.12 53.4 K 17.81 M 0.45 0.65 100.0 100.0 5.94 M 5.94 M 1.0 0.0
1605 1395/09/17 3,233 3,440 3,233 3,380 1.93 3,382 1.99 6.4 187.76 K 63.5 M 2.31 2.52 94.64 100.0 12.02 M 6.35 M 1.89 -3.4 M
1606 1395/09/16 3,310 3,400 3,222 3,400 5.79 3,316 3.17 5.52 115.88 K 38.43 M 1.75 1.52 100.0 100.0 9.61 M 5.49 M 1.75 0.0
1607 1395/09/15 3,157 3,300 3,157 3,203 0.06 3,214 0.41 4.53 179.3 K 57.63 M 3.2 2.59 38.09 100.0 5.49 M 3.03 M 1.81 -35.68 M
1608 1395/09/14 3,300 3,300 3,200 3,201 -0.68 3,201 -0.68 3.13 52.83 K 16.91 M 0.83 0.72 68.07 100.0 1.64 M 2.82 M -1.71 -5.4 M
1609 1395/09/13 3,300 3,300 3,200 3,200 -2.82 3,223 -2.13 3.13 54.67 K 17.62 M 0.85 0.57 65.44 100.0 1.92 M 4.41 M -2.29 -6.09 M
1610 1395/09/09 3,234 3,300 3,234 3,300 1.13 3,293 0.92 2.04 3.61 K 1.19 M 0.04 0.04 100.0 100.0 296.83 K 296.83 K 1.0 0.0
1611 1395/09/07 3,335 3,338 3,223 3,224 -1.2 3,263 0.0 3.57 41.38 K 13.5 M 0.48 0.43 63.5 100.0 2.86 M 4.5 M -1.57 -4.93 M
1612 1395/09/06 3,334 3,335 3,201 3,221 1.16 3,263 2.48 4.19 127.45 K 41.59 M 1.98 1.39 87.44 100.0 9.09 M 3.78 M 2.4 -5.22 M
1613 1395/09/03 3,200 3,200 3,150 3,153 -1.22 3,184 -0.25 1.59 92.16 K 29.34 M 1.59 0.91 100.0 100.0 7.34 M 2.67 M 2.75 0.0
1614 1395/09/02 3,201 3,201 3,170 3,170 -2.34 3,192 -1.66 0.98 57.0 K 18.2 M 1.05 0.57 100.0 100.0 6.07 M 9.1 M -1.5 0.0
1615 1395/09/01 3,273 3,273 3,202 3,202 -2.14 3,246 -0.79 2.22 90.48 K 29.37 M 1.97 0.91 100.0 100.0 5.87 M 9.79 M -1.67 0.0
1616 1395/08/29 3,272 3,274 3,270 3,271 -0.27 3,272 -0.24 0.12 59.91 K 19.6 M 1.19 0.61 100.0 100.0 6.53 M 2.8 M 2.33 0.0
1617 1395/08/26 3,262 3,350 3,262 3,272 0.12 3,280 0.37 2.7 22.48 K 7.37 M 0.28 0.23 100.0 100.0 2.46 M 1.05 M 2.33 0.0
1618 1395/08/25 3,262 3,299 3,262 3,262 0.0 3,268 0.18 1.13 59.86 K 19.56 M 0.8 0.62 100.0 100.0 6.52 M 2.79 M 2.33 0.0
1619 1395/08/24 3,262 3,263 3,261 3,261 -0.12 3,262 -0.09 0.06 39.91 K 13.02 M 0.43 0.41 100.0 100.0 4.34 M 2.6 M 1.67 0.0
1620 1395/08/23 3,250 3,300 3,250 3,260 1.31 3,265 1.46 1.54 47.84 K 15.62 M 0.54 0.51 100.0 100.0 2.6 M 1.56 M 1.67 0.0
1621 1395/08/22 3,140 3,250 3,050 3,250 6.98 3,218 5.92 6.56 80.98 K 26.06 M 0.78 0.88 100.0 100.0 8.69 M 3.72 M 2.33 0.0
1622 1395/08/19 3,050 3,051 3,031 3,039 -2.81 3,038 -2.85 0.66 174.47 K 53.01 M 2.28 2.0 100.0 100.0 17.67 M 17.67 M 1.0 0.0
1623 1395/08/18 3,100 3,149 3,037 3,149 1.98 3,127 1.26 3.69 31.12 K 9.73 M 0.33 0.36 100.0 100.0 4.86 M 2.43 M 2.0 0.0
1624 1395/08/17 3,040 3,100 3,037 3,099 2.01 3,088 1.65 2.07 131.8 K 40.69 M 0.78 1.57 100.0 100.0 13.56 M 4.52 M 3.0 0.0
1625 1395/08/16 3,037 3,040 3,036 3,040 -0.98 3,038 -1.04 0.13 24.1 K 7.32 M 0.14 0.27 100.0 100.0 2.44 M 1.22 M 2.0 0.0
1626 1395/08/12 3,005 3,145 3,001 3,145 4.66 3,070 2.16 4.8 155.77 K 47.83 M 1.04 1.35 100.0 100.0 11.96 M 4.35 M 2.75 0.0
1627 1395/08/11 3,005 3,006 3,005 3,006 -1.83 3,005 -1.86 0.03 38.98 K 11.71 M 0.27 0.33 100.0 100.0 5.86 M 1.67 M 3.5 0.0
1628 1395/08/10 3,060 3,100 3,050 3,050 1.6 3,062 2.0 1.64 125.0 K 38.28 M 0.7 1.13 100.0 100.0 12.76 M 4.79 M 2.67 0.0
1629 1395/08/08 3,002 3,002 3,002 3,002 2.6 3,002 2.6 0.0 500.0 K 150.1 M 6.0 5.56 100.0 100.0 150.1 M 150.1 M 1.0 0.0
1630 1395/08/05 2,926 2,926 2,926 2,926 -0.61 2,926 -0.61 0.0 13.47 K 3.94 M 0.14 0.15 100.0 100.0 3.94 M 3.94 M 1.0 0.0
1631 1395/08/04 2,901 3,000 2,901 3,000 4.82 2,944 2.87 3.41 70.0 K 20.61 M 0.77 0.79 100.0 100.0 6.87 M 2.06 M 3.33 0.0
1632 1395/08/03 2,840 2,865 2,840 2,860 0.49 2,862 0.56 0.88 13.86 K 3.97 M 0.15 0.15 100.0 100.0 1.98 M 991.46 K 2.0 0.0
1633 1395/07/28 2,879 2,999 2,711 2,999 11.74 2,846 6.04 10.62 294.39 K 83.78 M 8.08 3.85 100.0 100.0 9.31 M 5.59 M 1.67 0.0
1634 1395/07/27 2,632 2,800 2,632 2,663 -1.0 2,684 -0.22 6.38 25.26 K 6.78 M 0.61 0.34 100.0 100.0 3.39 M 1.13 M 3.0 0.0
1635 1395/07/26 2,710 2,740 2,632 2,740 1.33 2,690 -0.52 4.1 89.46 K 24.07 M 3.84 1.24 100.0 100.0 8.02 M 4.01 M 2.0 0.0
1636 1395/07/24 2,701 2,710 2,701 2,710 0.3 2,704 0.07 0.33 33.71 K 9.12 M 1.49 0.48 40.74 100.0 3.71 M 1.82 M 2.04 -5.4 M
1637 1395/07/19 2,702 2,702 2,702 2,702 0.0 2,702 0.0 0.0 7.83 K 2.11 M 0.21 0.11 100.0 100.0 2.11 M 1.06 M 2.0 0.0
1638 1395/07/18 2,702 2,702 2,700 2,702 0.93 2,702 0.93 0.07 26.0 K 7.02 M 0.71 0.36 88.85 100.0 3.12 M 1.76 M 1.78 -783.29 K
1639 1395/07/14 2,632 2,800 2,632 2,800 2.19 2,677 -2.3 6.38 48.67 K 13.03 M 1.17 0.69 42.92 100.0 1.4 M 868.65 K 1.61 -7.44 M
1640 1395/07/13 2,740 2,740 2,740 2,740 -0.07 2,740 -0.07 0.0 212.0 58.09 K 0.0 0.0 100.0 100.0 58.09 K 58.09 K 1.0 0.0
1641 1395/07/12 2,745 2,745 2,740 2,740 -3.11 2,742 -3.04 0.18 30.26 K 8.3 M 0.15 0.43 66.98 100.0 1.85 M 4.15 M -2.24 -2.74 M
1642 1395/07/10 2,671 2,939 2,651 2,939 11.75 2,828 7.53 10.86 84.94 K 24.03 M 0.44 1.3 38.84 100.0 1.87 M 2.4 M -1.29 -14.69 M
1643 1395/07/06 2,631 2,631 2,625 2,630 2.57 2,630 2.57 0.23 19.21 K 5.05 M 0.1 0.28 100.0 100.0 2.53 M 1.01 M 2.5 0.0
1644 1395/07/04 2,521 2,620 2,521 2,620 7.51 2,564 5.21 3.93 73.24 K 18.77 M 0.38 0.79 100.0 59.64 6.26 M 3.73 M 1.68 7.58 M
1645 1395/07/03 2,750 2,750 2,410 2,453 -7.22 2,437 -7.83 14.11 165.48 K 40.32 M 0.96 1.97 91.36 100.0 18.42 M 13.44 M 1.37 -3.48 M
1646 1395/06/24 2,998 3,089 2,805 3,089 4.78 2,984 1.22 10.12 646.3 K 192.86 M 14.41 12.33 35.51 100.0 6.23 M 13.78 M -2.21 -124.38 M
1647 1395/06/23 2,900 3,000 2,900 2,900 -2.09 2,948 -0.47 3.45 61.5 K 18.13 M 1.43 1.15 51.02 100.0 3.08 M 1.51 M 2.04 -8.88 M
1648 1395/06/21 2,806 3,050 2,806 3,050 -1.17 2,962 -4.02 8.7 5.54 K 1.64 M 0.13 0.1 45.0 100.0 246.1 K 234.36 K 1.05 -902.24 K
1649 1395/06/20 3,013 3,200 3,010 3,010 3.26 3,086 5.87 6.31 88.41 K 27.28 M 3.54 1.72 100.0 100.0 6.82 M 3.03 M 2.25 0.0
1650 1395/06/17 2,801 3,000 2,801 3,000 7.14 2,915 4.11 7.1 61.86 K 18.04 M 3.48 1.23 100.0 100.0 2.58 M 1.0 M 2.57 0.0
1651 1395/06/16 2,800 2,800 2,800 2,800 -0.11 2,800 -0.11 0.0 6.9 K 1.93 M 0.41 0.12 100.0 100.0 1.93 M 965.86 K 2.0 0.0
1652 1395/06/15 2,824 2,883 2,800 2,800 -0.85 2,803 -0.74 2.96 52.22 K 14.64 M 3.08 0.89 61.74 100.0 3.01 M 14.64 M -4.86 -5.6 M
1653 1395/06/14 2,824 2,824 2,824 2,824 -2.62 2,824 -2.62 0.0 2.19 K 617.61 K 0.12 0.04 100.0 100.0 617.61 K 617.61 K 1.0 0.0
1654 1395/06/13 2,900 2,900 2,900 2,900 2.58 2,900 2.58 0.0 1.7 K 493.0 K 0.08 0.03 100.0 100.0 493.0 K 493.0 K 1.0 0.0
1655 1395/06/10 2,830 2,830 2,824 2,827 -0.04 2,827 -0.04 0.21 25.91 K 7.33 M 1.55 0.41 100.0 100.0 2.44 M 2.44 M 1.0 0.0
1656 1395/06/09 2,826 2,830 2,826 2,830 0.25 2,828 0.18 0.14 1.82 K 514.09 K 0.1 0.03 100.0 100.0 514.09 K 171.36 K 3.0 0.0
1657 1395/06/08 2,820 2,900 2,820 2,900 2.65 2,823 -0.07 2.84 53.2 K 15.02 M 5.88 0.77 100.0 100.0 5.01 M 5.01 M 1.0 0.0
1658 1395/06/07 2,825 2,825 2,824 2,824 -0.6 2,825 -0.56 0.04 12.27 K 3.47 M 0.65 0.17 100.0 100.0 1.73 M 1.16 M 1.5 0.0
1659 1395/06/06 2,824 2,900 2,824 2,900 -3.37 2,841 -5.33 2.69 12.9 K 3.66 M 0.1 0.18 100.0 100.0 1.83 M 1.83 M 1.0 0.0
1660 1395/06/03 3,002 3,002 3,000 3,000 -0.3 3,001 -0.27 0.07 3.46 K 1.04 M 0.03 0.05 100.0 100.0 519.22 K 346.14 K 1.5 0.0
1661 1395/06/02 3,080 3,080 3,002 3,002 -2.53 3,009 -2.31 2.6 12.96 K 3.9 M 0.1 0.18 100.0 100.0 1.95 M 780.15 K 2.5 0.0
1662 1395/06/01 3,080 3,080 3,080 3,080 -0.52 3,080 -0.52 0.0 3.64 K 1.12 M 0.02 0.05 100.0 100.0 1.12 M 560.71 K 2.0 0.0
1663 1395/05/31 3,050 3,200 3,050 3,080 2.87 3,096 3.41 4.92 60.99 K 18.88 M 0.46 0.73 100.0 100.0 9.44 M 3.15 M 3.0 0.0
1664 1395/05/30 2,960 3,000 2,822 3,000 6.42 2,994 6.21 6.31 564.38 K 168.98 M 18.96 9.89 100.0 57.29 33.8 M 5.09 M 6.63 72.17 M
1665 1395/05/27 2,970 2,970 2,814 2,814 -5.35 2,819 -5.18 5.54 5.7 K 1.61 M 0.15 0.1 100.0 100.0 535.32 K 802.99 K -1.5 0.0
1666 1395/05/25 3,000 3,000 2,805 2,814 -5.79 2,973 -0.47 6.95 10.98 K 3.26 M 0.15 0.18 100.0 13.41 1.63 M 218.69 K 7.46 2.83 M
1667 1395/05/23 2,802 3,000 2,802 3,000 4.53 2,987 4.08 7.07 87.13 K 26.02 M 1.41 1.55 100.0 100.0 8.67 M 2.6 M 3.33 0.0
1668 1395/05/19 2,751 3,085 2,751 3,085 2.83 2,870 -4.33 12.14 420.0 120.55 K 0.01 0.01 100.0 100.0 60.28 K 30.14 K 2.0 0.0
1669 1395/05/18 3,000 3,001 3,000 3,000 -2.57 3,000 -2.57 0.03 44.59 K 13.38 M 0.76 0.82 55.15 100.0 1.84 M 1.91 M -1.04 -6.0 M
1670 1395/05/17 3,088 3,100 3,000 3,000 1.73 3,079 4.41 3.33 42.87 K 13.2 M 0.6 0.82 100.0 100.0 3.3 M 2.64 M 1.25 0.0
1671 1395/05/16 2,711 3,000 2,711 3,000 11.03 2,949 9.14 10.66 185.51 K 54.71 M 3.86 4.27 100.0 100.0 18.24 M 2.74 M 6.67 0.0
1672 1395/05/12 2,900 2,900 2,640 2,702 1.01 2,770 3.55 9.85 35.39 K 9.8 M 0.59 0.83 100.0 100.0 1.63 M 1.09 M 1.5 0.0
1673 1395/05/10 2,551 2,800 2,551 2,800 -1.72 2,675 -6.11 9.76 8.0 K 2.14 M 0.11 0.19 47.67 100.0 1.02 M 1.07 M 0.95 -1.12 M
1674 1395/05/06 2,849 2,849 2,849 2,849 8.12 2,849 8.12 0.0 20.0 K 5.7 M 0.3 0.47 0.0 100.0 0.0 5.7 M 0.0 -5.7 M
1675 1395/05/05 2,700 2,700 2,401 2,599 8.97 2,635 10.48 12.45 110.26 K 29.06 M 2.35 2.95 57.57 100.0 4.18 M 2.42 M 1.73 -12.33 M
1676 1395/05/03 2,331 2,400 2,330 2,330 0.3 2,385 2.67 3.0 66.85 K 15.94 M 1.89 1.88 100.0 100.0 5.31 M 5.31 M 1.0 0.0
1677 1395/04/30 2,325 2,599 2,320 2,599 8.29 2,323 -3.21 12.03 96.99 K 22.53 M 6.04 3.07 89.7 100.0 3.37 M 11.26 M -3.34 -2.32 M
1678 1395/04/29 2,411 2,411 2,325 2,325 -3.53 2,400 -0.41 3.7 58.83 K 14.12 M 0.88 1.81 100.0 100.0 3.53 M 7.06 M -2.0 0.0
1679 1395/04/28 2,410 2,410 2,410 2,410 0.42 2,410 0.42 0.0 1000.0 241.0 K 0.01 0.03 100.0 100.0 241.0 K 241.0 K 1.0 0.0
1680 1395/04/27 2,400 2,401 2,400 2,400 -3.88 2,400 -3.88 0.04 10.75 K 2.58 M 0.15 0.28 100.0 100.0 859.75 K 859.75 K 1.0 0.0
1681 1395/04/26 2,590 2,590 2,400 2,400 -7.69 2,497 -3.96 7.92 9.06 K 2.26 M 0.11 0.23 77.09 100.0 1.74 M 1.13 M 1.54 -518.0 K
1682 1395/04/23 2,600 2,600 2,600 2,600 5.52 2,600 5.52 0.0 706.0 183.56 K 0.01 0.02 100.0 100.0 183.56 K 183.56 K 1.0 0.0
1683 1395/04/22 2,604 2,604 2,300 2,585 -0.77 2,464 -5.41 13.22 311.29 K 76.71 M 12.79 5.37 96.63 100.0 6.18 M 25.57 M -4.14 -2.58 M
1684 1395/04/21 2,604 2,610 2,604 2,604 -3.3 2,605 -3.27 0.23 35.37 K 9.21 M 1.96 0.62 100.0 100.0 4.61 M 3.07 M 1.5 0.0
1685 1395/04/20 2,602 2,700 2,602 2,700 2.31 2,693 2.05 3.77 7.78 K 2.1 M 0.47 0.13 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1686 1395/04/19 2,630 2,650 2,602 2,602 0.0 2,639 1.42 1.84 59.26 K 15.64 M 8.0 1.05 100.0 100.0 3.91 M 1.96 M 2.0 0.0
1687 1395/04/15 2,602 2,602 2,602 2,602 0.08 2,602 0.08 0.0 15.9 K 4.14 M 2.23 0.28 100.0 100.0 4.14 M 689.66 K 6.0 0.0
1688 1395/04/14 2,600 2,600 2,600 2,600 -0.65 2,600 -0.65 0.0 3.37 K 876.2 K 0.46 0.06 100.0 100.0 876.2 K 876.2 K 1.0 0.0
1689 1395/04/13 2,580 2,650 2,580 2,650 1.34 2,617 0.08 2.71 3.82 K 999.56 K 0.3 0.06 100.0 100.0 499.78 K 249.89 K 2.0 0.0
1690 1395/04/12 2,650 2,650 2,580 2,580 -0.73 2,615 0.62 2.71 20.0 5.23 K 0.0 0.0 100.0 100.0 2.62 K 2.62 K 1.0 0.0
1691 1395/04/09 2,650 2,650 2,560 2,560 -3.69 2,599 -2.22 3.52 13.93 K 3.62 M 0.85 0.23 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1692 1395/04/08 2,680 2,680 2,650 2,650 -1.16 2,658 -0.86 1.13 14.56 K 3.87 M 0.85 0.22 100.0 100.0 1.29 M 1.94 M -1.5 0.0
1693 1395/04/06 2,681 2,681 2,680 2,680 -0.04 2,681 0.0 0.04 4.03 K 1.08 M 0.13 0.06 25.08 100.0 135.51 K 360.23 K -2.66 -809.66 K
1694 1395/04/05 2,691 2,691 2,680 2,681 -0.37 2,681 -0.37 0.41 30.34 K 8.13 M 0.69 0.45 44.04 100.0 895.59 K 1.63 M -1.82 -4.55 M
1695 1395/04/02 2,691 2,691 2,691 2,691 0.3 2,691 0.3 0.0 2.8 K 754.02 K 0.06 0.04 100.0 100.0 754.02 K 251.34 K 3.0 0.0
1696 1395/03/30 2,680 2,750 2,680 2,750 2.57 2,683 0.07 2.61 30.67 K 8.23 M 0.63 0.46 96.02 100.0 7.9 M 4.11 M 1.92 -327.25 K
1697 1395/03/29 2,681 2,681 2,680 2,680 -0.22 2,681 -0.19 0.04 18.1 K 4.85 M 0.37 0.26 100.0 100.0 2.43 M 1.62 M 1.5 0.0
1698 1395/03/26 2,850 2,850 2,674 2,674 -1.07 2,686 -0.63 6.58 76.06 K 20.43 M 0.45 0.76 100.0 100.0 3.4 M 3.4 M 1.0 0.0
1699 1395/03/25 2,704 2,705 2,700 2,703 -0.95 2,703 -0.95 0.19 91.58 K 24.75 M 0.6 0.96 100.0 100.0 6.19 M 4.95 M 1.25 0.0
1700 1395/03/24 2,800 2,800 2,675 2,800 4.79 2,729 2.13 4.67 38.08 K 10.39 M 0.25 0.41 100.0 100.0 5.2 M 1.3 M 4.0 0.0
1701 1395/03/22 2,672 2,672 2,671 2,671 0.64 2,672 0.68 0.04 18.42 K 4.92 M 0.12 0.2 47.94 100.0 2.36 M 703.07 K 3.36 -2.56 M
1702 1395/03/19 2,666 2,666 2,631 2,631 -3.98 2,654 -3.14 1.33 20.93 K 5.55 M 0.14 0.22 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1703 1395/03/17 2,740 2,740 2,700 2,700 -1.75 2,740 -0.29 1.48 673.53 K 184.53 M 34.87 10.53 0.73 100.0 1.35 M 92.26 M -68.34 -183.18 M
1704 1395/03/16 2,713 2,750 2,713 2,750 1.36 2,748 1.29 1.36 9.31 K 2.56 M 0.34 0.15 100.0 100.0 852.73 K 1.28 M -1.5 0.0
1705 1395/03/12 2,715 2,715 2,701 2,701 -0.48 2,713 -0.04 0.52 32.91 K 8.93 M 1.44 0.51 100.0 100.0 2.98 M 1.28 M 2.33 0.0
1706 1395/03/11 2,714 2,714 2,714 2,714 0.04 2,714 0.04 0.0 27.28 K 7.4 M 1.4 0.43 100.0 100.0 7.4 M 2.47 M 3.0 0.0
1707 1395/03/10 2,713 2,715 2,712 2,713 0.04 2,713 0.04 0.11 8.75 K 2.37 M 0.2 0.14 64.65 100.0 767.13 K 474.67 K 1.62 -839.09 K
1708 1395/03/08 2,711 2,712 2,710 2,712 0.15 2,712 0.15 0.07 18.33 K 4.97 M 0.34 0.28 35.74 100.0 1.78 M 355.08 K 5.0 -3.19 M
1709 1395/03/05 2,790 2,790 2,706 2,706 -3.36 2,708 -3.29 3.1 50.11 K 13.57 M 1.04 0.68 99.08 100.0 4.48 M 2.71 M 1.65 -124.99 K
1710 1395/03/04 2,800 2,800 2,800 2,800 0.0 2,800 0.0 0.0 10.08 K 2.82 M 0.2 0.14 5.95 100.0 168.0 K 705.74 K -4.2 -2.65 M
1711 1395/03/03 2,800 2,800 2,800 2,800 -1.72 2,800 -1.72 0.0 10.52 K 2.95 M 0.22 0.14 0.0 100.0 0.0 589.01 K 0.0 -2.95 M
1712 1395/03/01 2,710 3,000 2,696 2,800 3.55 2,849 5.36 11.28 135.19 K 38.51 M 4.14 1.97 97.8 100.0 6.28 M 5.5 M 1.14 -847.25 K
1713 1395/02/29 2,675 2,716 2,675 2,706 1.61 2,704 1.54 1.53 63.45 K 17.16 M 0.4 0.84 96.96 100.0 4.16 M 1.91 M 2.18 -520.9 K
1714 1395/02/26 2,670 2,670 2,661 2,665 -0.15 2,663 -0.22 0.34 22.13 K 5.89 M 0.14 0.3 100.0 100.0 1.47 M 1.96 M -1.33 0.0
1715 1395/02/22 2,640 2,670 2,640 2,670 1.44 2,669 1.41 1.14 17.71 K 4.73 M 0.12 0.24 97.92 100.0 4.63 M 2.36 M 1.96 -98.21 K
1716 1395/02/21 2,632 2,632 2,632 2,632 -3.24 2,632 -3.24 0.0 2.34 K 614.84 K 0.02 0.03 100.0 100.0 614.84 K 614.84 K 1.0 0.0
1717 1395/02/20 2,750 2,800 2,630 2,631 -2.19 2,720 1.12 6.46 57.78 K 15.72 M 0.36 0.81 100.0 100.0 3.93 M 1.57 M 2.5 0.0
1718 1395/02/19 2,630 2,690 2,630 2,690 -0.37 2,690 -0.37 2.28 685.62 K 184.4 M 26.77 17.75 99.22 100.0 91.48 M 46.1 M 1.98 -1.44 M
1719 1395/02/18 2,700 2,700 2,700 2,700 3.85 2,700 3.85 0.0 6.14 K 1.66 M 0.24 0.16 100.0 100.0 1.66 M 828.63 K 2.0 0.0
1720 1395/02/15 2,600 2,600 2,600 2,600 3.59 2,600 3.59 0.0 4.7 K 1.22 M 0.15 0.12 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1721 1395/02/13 2,510 2,510 2,510 2,510 -5.25 2,510 -5.25 0.0 4.0 K 1.0 M 0.11 0.1 100.0 100.0 1.0 M 1.0 M 1.0 0.0
1722 1395/02/12 2,750 2,750 2,500 2,700 -1.24 2,649 -3.11 10.0 103.55 K 27.43 M 6.58 2.79 100.0 100.0 3.05 M 5.49 M -1.8 0.0
1723 1395/02/11 2,800 2,800 2,730 2,751 -0.83 2,734 -1.44 2.56 9.7 K 2.65 M 0.43 0.25 82.34 100.0 2.18 M 1.33 M 1.65 -468.16 K
1724 1395/02/08 2,721 2,800 2,721 2,800 3.02 2,774 2.06 2.9 7.97 K 2.21 M 0.12 0.2 32.05 100.0 354.41 K 737.19 K -2.08 -1.5 M
1725 1395/02/07 2,720 2,720 2,705 2,720 0.0 2,718 -0.07 0.55 33.27 K 9.04 M 0.53 0.81 16.06 100.0 1.45 M 753.54 K 1.93 -7.59 M
1726 1395/02/06 2,720 2,721 2,720 2,721 0.78 2,720 0.74 0.04 27.14 K 7.38 M 0.47 0.64 11.06 100.0 816.3 K 1.48 M -1.81 -6.56 M
1727 1395/01/31 2,700 2,700 2,700 2,700 -2.24 2,700 -2.24 0.0 579.0 156.33 K 0.01 0.01 0.0 100.0 0.0 156.33 K 0.0 -156.33 K
1728 1395/01/30 2,630 2,800 2,630 2,800 4.4 2,762 2.98 6.46 42.75 K 11.81 M 0.44 0.94 78.04 100.0 4.61 M 2.95 M 1.56 -2.59 M
1729 1395/01/29 2,624 2,700 2,624 2,630 -0.57 2,682 1.4 2.9 229.96 K 61.67 M 4.57 7.97 100.0 100.0 10.28 M 8.81 M 1.17 0.0
1730 1395/01/28 2,700 2,700 2,625 2,640 -4.69 2,645 -4.51 2.86 14.89 K 3.94 M 0.31 0.49 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1731 1395/01/24 2,770 2,770 2,770 2,770 0.73 2,770 0.73 0.0 534.0 147.92 K 0.01 0.02 100.0 100.0 147.92 K 147.92 K 1.0 0.0
1732 1395/01/22 2,800 2,800 2,671 2,671 -7.55 2,750 -4.81 4.83 35.23 K 9.69 M 0.8 1.06 100.0 100.0 1.94 M 1.61 M 1.2 0.0
1733 1395/01/21 2,890 2,890 2,750 2,750 -4.84 2,889 -0.03 5.09 200.72 K 58.0 M 19.55 21.24 100.0 100.0 29.0 M 29.0 M 1.0 0.0
1734 1395/01/18 2,890 2,890 2,890 2,890 0.0 2,890 0.0 0.0 262.0 75.72 K 0.02 0.02 0.0 100.0 0.0 75.72 K 0.0 -75.72 K
1735 1395/01/17 2,890 2,890 2,890 2,890 -0.48 2,890 -0.48 0.0 2.24 K 646.78 K 0.18 0.18 100.0 100.0 323.39 K 646.78 K -2.0 0.0
1736 1395/01/16 2,911 2,911 2,900 2,900 -2.65 2,904 -2.52 0.38 10.74 K 3.12 M 0.81 0.81 100.0 100.0 780.08 K 1.56 M -2.0 0.0
1737 1395/01/14 3,000 3,000 2,911 2,911 -3.03 2,979 -0.77 3.06 7.55 K 2.25 M 0.5 0.5 100.0 100.0 1.13 M 1.13 M 1.0 0.0
1738 1395/01/11 3,002 3,002 3,000 3,000 -0.07 3,002 0.0 0.07 30.55 K 9.17 M 4.13 4.13 100.0 100.0 3.06 M 2.29 M 1.33 0.0
1739 1395/01/10 3,002 3,002 3,002 3,002 -10.65 3,002 -10.65 0.0 4.8 K 1.44 M 0.48 0.48 100.0 100.0 1.44 M 720.93 K 2.0 0.0
1740 1395/01/07 3,360 3,360 3,360 3,360 2.85 3,360 2.85 0.0 10.0 K 3.36 M 1 1 0.0 100.0 0.0 3.36 M 0.0 -3.36 M