سوابق تکمیلی نماد وآتوس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/19	1,650	1.16	1.6 B	9.9 M	1.33	1.55	36.2 M	30.9 M	39.6 M	27.6 M	32.5 M	30.6 M	1.31	-1.05	1.29	0.0	8.4 M	169.7 M	45	59	100.0	100.0
2	1403/06/18	1,609	-2.96	1.2 B	7.2 M	0.86	1.19	31.4 M	31.4 M	40.0 M	33.1 M	29.2 M	30.8 M	-1.06	1.07	1.3	0.0	213.4 M	169.7 M	37	35	100.0	100.0
3	1403/06/17	1,619	-2.82	492.4 M	3.0 M	0.32	0.5	17.6 M	32.7 M	40.3 M	17.6 M	30.1 M	30.7 M	1.0	1.09	1.32	0.0	213.4 M	171.1 M	28	28	100.0	100.0
4	1403/06/13	1,654	-1.96	1.3 B	7.9 M	0.57	1.34	36.3 M	38.2 M	42.3 M	43.6 M	31.8 M	32.3 M	-1.2	1.2	1.31	0.0	337.4 M	171.5 M	36	30	100.0	100.0
5	1403/06/11	1,670	-2.0	1.5 B	9.1 M	0.72	1.49	29.5 M	54.9 M	40.1 M	42.6 M	39.0 M	30.1 M	-1.45	1.41	1.33	42.0 M	609.1 M	171.5 M	52	35	100.0	97.3
6	1403/06/10	1,725	1.83	1.7 B	10.1 M	0.83	1.73	38.2 M	55.3 M	41.8 M	14.5 M	34.1 M	29.4 M	2.64	1.62	1.42	1.0 B	600.7 M	181.0 M	45	48	100.0	40.4
7	1403/06/07	1,688	-1.97	2.0 B	11.5 M	1.1	2.13	36.9 M	55.7 M	41.5 M	34.9 M	36.9 M	31.3 M	1.06	1.51	1.33	0.0	230.1 M	120.4 M	53	56	100.0	100.0
8	1403/06/06	1,730	1.94	1.6 B	9.2 M	0.86	1.82	61.2 M	56.4 M	40.0 M	29.4 M	35.8 M	29.9 M	2.08	1.57	1.34	619.8 M	230.1 M	119.1 M	26	33	100.0	61.1
9	1403/06/05	1,698	1.98	5.1 B	29.8 M	4.01	7.83	126.5 M	51.4 M	37.5 M	68.5 M	33.2 M	28.9 M	1.85	1.55	1.3	1.4 B	175.3 M	88.1 M	40	54	100.0	73.1
10	1403/06/03	1,680	0.72	413.5 M	2.5 M	0.36	0.58	13.8 M	30.9 M	28.3 M	11.5 M	22.9 M	23.6 M	1.2	1.35	1.2	0.0	41.7 M	20.2 M	30	36	100.0	100.0
11	1403/05/31	1,656	-1.95	1.2 B	7.4 M	1.29	1.77	19.6 M	33.2 M	30.7 M	27.1 M	25.1 M	25.4 M	-1.38	1.32	1.21	-828.0 M	44.6 M	19.5 M	20	45	32.1	100.0
12	1403/05/30	1,666	-2.0	610.9 M	3.7 M	0.74	0.87	22.6 M	35.5 M	30.0 M	24.4 M	24.5 M	24.3 M	-1.08	1.45	1.23	0.0	227.7 M	62.9 M	27	25	100.0	100.0
13	1403/05/29	1,693	-1.97	1.7 B	10.0 M	3.38	2.26	40.5 M	38.4 M	29.1 M	22.6 M	24.4 M	23.4 M	1.79	1.57	1.24	345.4 M	228.2 M	61.4 M	42	60	100.0	79.7
14	1403/05/28	1,726	-1.99	2.3 B	13.6 M	43.54	2.96	40.4 M	36.7 M	29.2 M	26.2 M	25.7 M	25.4 M	1.54	1.43	1.15	691.0 M	159.2 M	43.1 M	58	63	100.0	70.5
15	1403/05/27	1,728	-1.99	91.4 M	528.8 K	2.37	0.11	11.4 M	15.1 M	30.0 M	25.5 M	20.9 M	29.5 M	-2.24	-1.39	1.02	14.8 M	24.9 M	8.5 M	8	3	100.0	83.8
16	1403/05/24	1,747	-0.96	122.3 M	700.0 K	2.13	0.13	61.1 M	15.0 M	30.5 M	34.9 M	17.5 M	29.6 M	1.75	-1.17	1.03	87.4 M	25.0 M	7.3 M	2	1	100.0	28.6
17	1403/05/23	1,747	-0.96	5.0 M	28.6 K	0.08	0.0	5.0 M	18.1 M	30.6 M	2.3 M	21.0 M	30.0 M	2.14	-1.16	1.02	2.7 M	7.5 M	2.9 M	1	1	100.0	46.6
18	1403/05/22	1,747	-0.96	5.2 M	30.0 K	0.03	0.0	5.2 M	16.5 M	31.2 M	5.2 M	22.7 M	30.4 M	1.0	-1.37	1.03	0.0	12.8 M	2.8 M	1	1	100.0	100.0
19	1403/05/21	1,747	-0.96	47.2 M	269.9 K	0.14	0.04	7.9 M	35.0 M	33.8 M	27.4 M	53.5 M	32.3 M	-3.48	-1.53	1.05	19.8 M	14.1 M	2.8 M	6	1	100.0	58.0
20	1403/05/20	1,747	-0.96	15.2 M	86.7 K	0.02	0.01	5.1 M	24.6 M	32.4 M	0.0	25.3 M	32.8 M	0.0	-1.03	-1.01	15.2 M	10.2 M	1.8 M	3	0	100.0	0.0
21	1403/05/14	1,764	-0.95	216.8 M	1.2 M	0.24	0.15	43.4 M	34.0 M	31.0 M	24.1 M	28.0 M	32.5 M	1.8	1.21	-1.05	0.0	53.8 M	1.8 M	5	9	100.0	100.0
22	1403/05/13	1,781	-3.0	29.0 M	163.0 K	0.03	0.02	7.3 M	32.8 M	30.7 M	0.0	30.7 M	33.4 M	0.0	1.07	-1.09	29.0 M	16.1 M	1.8 M	4	0	100.0	0.0
23	1403/05/10	1,836	-2.96	672.6 M	3.7 M	0.67	0.43	67.3 M	29.9 M	30.4 M	95.1 M	27.8 M	33.7 M	-1.41	1.08	-1.11	6.7 M	5.3 M	315.0 K	10	7	100.0	99.0
24	1403/05/09	1,906	-1.75	835.4 M	4.4 M	0.79	0.52	16.7 M	26.2 M	29.7 M	16.1 M	23.4 M	32.2 M	1.04	1.12	-1.09	0.0	4.0 M	-17.9 K	50	52	100.0	100.0
25	1403/05/08	1,943	2.97	2.6 B	13.5 M	2.54	1.65	45.3 M	28.7 M	29.9 M	30.8 M	23.9 M	31.9 M	1.47	1.2	-1.07	233.3 M	4.2 M	-17.9 K	52	69	89.8	80.9
26	1403/05/06	1,887	-2.98	791.8 M	4.2 M	0.78	0.5	28.7 M	27.5 M	29.9 M	49.5 M	24.2 M	33.1 M	-1.72	1.13	-1.11	-188.7 M	-45.3 M	-14.4 M	21	16	76.2	100.0
27	1403/04/27	1,933	-1.43	645.8 M	3.3 M	0.58	0.37	16.8 M	25.5 M	30.8 M	17.0 M	20.8 M	34.1 M	-1.01	1.23	-1.11	-24.7 M	317.4 K	-5.0 M	37	38	96.2	100.0
28	1403/04/24	1,975	-1.25	401.2 M	2.0 M	0.25	0.23	16.7 M	25.0 M	31.7 M	13.4 M	20.2 M	35.0 M	1.25	1.24	-1.11	0.0	-541.8 K	-3.8 M	24	30	100.0	100.0
29	1403/04/23	2,019	0.3	967.1 M	4.8 M	0.46	0.51	25.3 M	28.8 M	31.7 M	18.2 M	25.2 M	34.9 M	1.4	1.14	-1.1	949.4 K	-5.0 M	-3.8 M	38	53	99.6	99.5
30	1403/04/20	2,017	2.96	2.5 B	12.2 M	1.31	1.28	38.7 M	32.8 M	33.0 M	30.6 M	34.4 M	35.8 M	1.26	-1.05	-1.09	-13.8 M	-5.2 M	-3.8 M	63	80	99.4	100.0
31	1403/04/19	1,971	2.98	908.1 M	4.6 M	0.47	0.46	19.3 M	31.6 M	34.0 M	15.8 M	35.3 M	36.8 M	1.22	-1.12	-1.08	39.2 M	-4.3 M	-3.1 M	47	55	100.0	95.7
32	1403/04/18	1,931	-0.41	898.2 M	4.7 M	0.42	0.42	17.0 M	34.0 M	35.0 M	15.2 M	39.7 M	37.3 M	1.12	-1.17	-1.07	-29.0 M	-12.2 M	-5.1 M	51	59	96.8	100.0
33	1403/04/17	1,946	-2.16	2.8 B	14.5 M	1.23	1.14	35.8 M	37.8 M	37.9 M	40.2 M	44.6 M	40.5 M	-1.12	-1.18	-1.07	-22.2 M	-6.4 M	-3.6 M	78	70	99.2	100.0
34	1403/04/16	1,990	2.95	3.3 B	16.6 M	1.6	1.38	44.1 M	44.7 M	39.3 M	91.8 M	47.7 M	43.8 M	-2.08	-1.07	-1.11	0.0	-1.9 M	-2.8 M	75	36	100.0	100.0
35	1403/04/13	1,939	0.05	1.2 B	6.0 M	0.54	0.4	33.7 M	36.1 M	39.3 M	32.1 M	40.3 M	42.5 M	1.05	-1.12	-1.08	-9.7 M	-1.9 M	-2.8 M	34	36	99.2	100.0
36	1403/04/12	1,938	2.76	1.5 B	7.6 M	0.66	0.48	33.3 M	31.3 M	43.9 M	34.9 M	38.6 M	46.7 M	-1.05	-1.23	-1.06	0.0	2.9 M	148.0 M	44	42	100.0	100.0
37	1403/04/11	1,917	-0.78	2.0 B	10.6 M	0.92	0.63	38.4 M	30.4 M	46.0 M	35.1 M	41.1 M	46.7 M	1.1	-1.35	-1.01	0.0	2.9 M	348.4 M	52	57	100.0	100.0
38	1403/04/10	1,927	-2.97	3.5 B	18.3 M	2.07	0.94	69.2 M	28.4 M	48.0 M	51.1 M	41.7 M	47.5 M	1.35	-1.47	1.01	0.0	2.9 M	562.3 M	51	69	100.0	100.0
39	1403/04/09	1,984	-2.98	1.9 B	9.5 M	1.22	0.46	19.5 M	22.4 M	52.8 M	41.9 M	33.4 M	48.4 M	-2.16	-1.49	1.09	0.0	2.9 M	908.1 M	97	45	100.0	100.0
40	1403/04/06	2,039	-1.92	1.9 B	9.3 M	1.28	0.42	18.9 M	23.0 M	55.5 M	28.5 M	27.8 M	48.3 M	-1.5	-1.21	1.15	14.3 M	2.9 M	1.1 B	100	66	100.0	99.2
41	1403/04/04	2,078	1.61	2.0 B	9.5 M	1.39	0.41	27.8 M	28.0 M	58.6 M	53.3 M	32.6 M	48.8 M	-1.92	-1.16	1.2	0.0	-11.0 M	1.4 B	71	37	100.0	100.0
42	1403/04/03	2,058	1.98	2.3 B	11.2 M	1.53	0.48	25.8 M	32.6 M	61.5 M	38.3 M	34.8 M	48.9 M	-1.48	-1.07	1.26	0.0	-11.0 M	1.5 B	89	60	100.0	100.0
43	1403/03/29	1,994	-0.94	939.3 M	4.7 M	0.62	0.2	20.9 M	37.0 M	63.1 M	15.4 M	34.9 M	49.1 M	1.36	1.06	1.28	0.0	-11.0 M	1.5 B	45	61	100.0	100.0
44	1403/03/27	2,013	0.1	850.6 M	4.2 M	0.45	0.18	20.7 M	37.4 M	63.4 M	13.7 M	36.8 M	50.2 M	1.51	1.02	1.26	0.0	-11.0 M	1.5 B	41	62	100.0	100.0
45	1403/03/23	2,043	-1.97	1.3 B	6.4 M	0.6	0.27	83.7 M	44.9 M	63.5 M	218.3 M	42.7 M	50.7 M	-2.61	1.05	1.25	-55.2 M	-11.0 M	1.5 B	15	6	95.8	100.0
46	1403/03/22	2,084	-1.98	1.6 B	7.7 M	0.64	0.32	69.9 M	46.7 M	62.9 M	133.9 M	39.5 M	51.0 M	-1.92	1.18	1.23	0.0	0.0	1.5 B	23	12	100.0	100.0
47	1403/03/21	2,124	-1.98	2.9 B	13.8 M	0.92	0.56	36.2 M	43.1 M	62.3 M	37.6 M	34.3 M	50.5 M	-1.04	1.26	1.23	0.0	0.0	1.5 B	81	78	100.0	100.0
48	1403/03/20	2,167	-1.99	1.1 B	5.2 M	0.23	0.21	23.6 M	50.1 M	62.1 M	20.6 M	40.3 M	51.6 M	1.15	1.24	1.2	0.0	0.0	1.5 B	48	55	100.0	100.0
49	1403/03/19	2,196	-1.96	3.0 B	13.6 M	0.66	0.56	55.6 M	51.0 M	62.2 M	36.2 M	50.4 M	51.6 M	1.54	1.01	1.21	0.0	-1.1 M	1.5 B	54	83	100.0	100.0
50	1403/03/16	2,240	1.17	2.9 B	12.9 M	0.42	0.54	69.0 M	51.0 M	61.6 M	44.6 M	53.6 M	51.7 M	1.55	-1.05	1.19	0.0	-1.1 M	1.5 B	42	65	100.0	100.0
51	1403/03/13	2,235	-0.22	3.3 B	14.9 M	0.46	0.63	39.8 M	56.9 M	61.1 M	31.1 M	61.6 M	51.1 M	1.28	-1.08	1.2	0.0	600.1 M	1.4 B	83	106	100.0	100.0
52	1403/03/12	2,244	2.0	6.4 B	28.6 M	0.87	1.22	59.8 M	62.8 M	60.6 M	60.4 M	66.9 M	52.1 M	-1.01	-1.07	1.16	0.0	1.4 B	1.4 B	107	106	100.0	100.0
53	1403/03/08	2,156	-1.96	9.6 B	43.7 M	1.12	1.98	46.2 M	65.1 M	60.1 M	68.7 M	66.9 M	50.8 M	-1.49	-1.03	1.18	-5.3 M	2.3 B	1.4 B	208	140	99.9	100.0
54	1403/03/07	2,199	-1.96	717.8 M	3.3 M	0.07	0.14	71.8 M	85.5 M	60.6 M	65.3 M	62.4 M	48.3 M	1.1	1.37	1.25	0.0	3.6 B	1.5 B	10	11	100.0	100.0
55	1403/03/06	2,195	-1.97	14.1 B	62.8 M	1.62	2.97	73.3 M	82.4 M	59.3 M	78.0 M	59.8 M	48.0 M	-1.06	1.38	1.24	3.0 B	4.5 B	1.6 B	192	142	100.0	78.6
56	1403/03/05	2,239	1.96	5.0 B	22.2 M	0.52	1.08	93.6 M	82.4 M	57.4 M	30.8 M	48.6 M	43.4 M	3.04	1.7	1.32	4.0 B	4.8 B	1.5 B	53	31	100.0	19.2
57	1403/03/01	2,197	2.0	7.2 B	32.9 M	0.88	1.65	72.8 M	82.3 M	53.4 M	54.3 M	50.7 M	42.9 M	1.34	1.62	1.24	4.3 B	4.7 B	1.3 B	99	54	99.9	40.6
58	1403/02/30	2,154	2.96	15.8 B	73.3 M	2.98	4.27	108.1 M	81.2 M	50.8 M	57.2 M	49.3 M	41.1 M	1.89	1.65	1.24	6.9 B	3.9 B	1.1 B	146	155	100.0	56.2
59	1403/02/29	2,093	2.95	6.1 B	29.2 M	1.49	1.76	64.7 M	64.6 M	44.7 M	38.0 M	42.7 M	39.6 M	1.7	1.51	1.13	4.4 B	2.5 B	860.3 M	94	45	99.7	28.0
60	1403/02/26	2,036	2.98	7.4 B	36.6 M	2.23	2.44	66.8 M	59.6 M	43.8 M	39.8 M	39.4 M	39.7 M	1.68	1.51	1.1	4.6 B	1.6 B	674.9 M	111	71	99.7	38.0
61	1403/02/25	1,995	2.99	7.9 B	39.7 M	3.5	3.02	88.9 M	55.0 M	42.3 M	52.8 M	46.7 M	39.7 M	1.68	1.18	1.06	3.4 B	676.3 M	445.5 M	82	74	92.8	49.8
62	1403/02/24	1,932	-2.96	1.7 B	8.6 M	0.64	0.67	43.7 M	42.4 M	39.0 M	41.5 M	46.8 M	38.9 M	1.05	-1.1	1.0	0.0	-85.3 M	280.7 M	38	40	100.0	100.0
63	1403/02/23	1,968	-2.96	1.8 B	8.8 M	0.68	0.72	35.0 M	39.8 M	38.7 M	36.6 M	50.5 M	38.8 M	-1.04	-1.27	-1.0	-39.4 M	-232.5 M	280.7 M	49	48	97.8	100.0
64	1403/02/22	2,035	0.84	870.0 M	4.3 M	0.34	0.35	22.9 M	38.6 M	38.7 M	18.5 M	47.1 M	38.8 M	1.24	-1.22	-1.0	0.0	-254.3 M	282.7 M	38	47	100.0	100.0
65	1403/02/19	1,985	-2.7	4.2 B	20.7 M	2.05	1.8	52.8 M	38.8 M	38.8 M	80.0 M	48.5 M	39.7 M	-1.52	-1.25	-1.02	39.5 M	-254.3 M	282.7 M	72	47	91.1	90.2
66	1403/02/18	2,063	-0.24	2.9 B	14.4 M	1.52	1.29	48.4 M	35.2 M	36.9 M	55.5 M	38.8 M	36.1 M	-1.15	-1.1	1.02	-426.5 M	-323.4 M	280.7 M	52	53	85.5	100.0
67	1403/02/17	2,052	-2.98	3.9 B	18.7 M	1.96	1.5	34.4 M	31.2 M	35.7 M	58.5 M	35.9 M	34.5 M	-1.7	-1.15	1.03	-736.2 M	-246.7 M	252.1 M	91	66	80.9	100.0
68	1403/02/16	2,134	1.81	1.5 B	6.9 M	0.57	0.47	27.4 M	34.3 M	37.7 M	24.0 M	33.0 M	34.8 M	1.14	1.04	1.08	-148.2 M	-252.4 M	289.0 M	48	61	89.9	100.0
69	1403/02/12	2,120	0.81	528.6 M	2.5 M	0.14	0.17	18.9 M	37.3 M	42.0 M	16.5 M	37.0 M	41.4 M	1.14	1.01	1.02	0.0	-39.8 M	300.1 M	28	32	100.0	100.0
70	1403/02/11	2,085	-2.25	1.6 B	7.8 M	0.41	0.53	41.8 M	41.7 M	42.5 M	28.9 M	40.5 M	40.9 M	1.45	1.03	1.04	-306.2 M	649.6 M	300.1 M	32	57	81.4	100.0
71	1403/02/10	2,096	-2.06	2.5 B	11.6 M	0.62	0.77	30.1 M	43.4 M	42.1 M	40.1 M	39.6 M	40.1 M	-1.33	1.1	1.05	-42.8 M	873.3 M	321.1 M	81	62	98.3	100.0
72	1403/02/09	2,153	2.97	4.0 B	18.8 M	0.99	1.3	46.7 M	40.0 M	42.4 M	42.0 M	37.6 M	41.4 M	1.11	1.06	1.03	-764.8 M	937.1 M	323.5 M	70	96	81.0	100.0
73	1403/02/08	2,061	-2.65	4.1 B	19.5 M	1.03	1.31	40.1 M	38.1 M	41.7 M	42.9 M	33.8 M	40.4 M	-1.07	1.13	1.03	914.8 M	1.2 B	362.1 M	102	74	100.0	77.6
74	1403/02/05	2,142	0.8	7.0 B	32.9 M	2.07	2.47	46.8 M	38.5 M	41.2 M	45.2 M	34.5 M	41.2 M	1.03	1.11	-1.0	3.4 B	1.3 B	313.1 M	149	78	100.0	50.6
75	1403/02/04	2,137	2.99	2.7 B	12.6 M	0.88	0.98	58.4 M	37.5 M	40.5 M	26.4 M	33.0 M	40.7 M	2.21	1.14	-1.0	812.1 M	718.3 M	140.7 M	46	71	100.0	69.8
76	1403/02/03	2,089	-1.69	2.2 B	10.5 M	0.82	0.82	19.2 M	36.5 M	39.9 M	28.2 M	35.1 M	41.0 M	-1.47	1.04	-1.03	276.3 M	555.9 M	100.1 M	113	67	99.2	86.5
77	1403/02/02	2,160	0.61	4.2 B	19.8 M	2.24	1.54	35.7 M	41.7 M	41.4 M	28.8 M	37.1 M	40.8 M	1.24	1.12	1.02	500.0 M	517.7 M	68.0 M	118	129	100.0	88.1
78	1403/02/01	2,105	0.38	4.1 B	19.3 M	3.85	1.59	41.9 M	44.5 M	41.1 M	51.2 M	44.2 M	42.5 M	-1.22	1.01	-1.03	1.3 B	417.7 M	78.6 M	99	55	100.0	67.8
79	1403/01/29	2,122	0.95	3.7 B	17.5 M	9.0	1.41	56.4 M	44.5 M	41.0 M	39.7 M	39.5 M	41.4 M	1.42	1.13	-1.01	668.1 M	150.6 M	40.9 M	47	50	72.4	54.2
80	1403/01/28	2,102	-0.99	934.9 M	4.4 M	1.91	0.34	93.5 M	28.8 M	40.7 M	42.5 M	37.6 M	40.1 M	2.2	-1.3	1.02	0.0	17.0 M	71.2 M	10	22	100.0	100.0
81	1403/01/27	2,123	-0.98	592.2 M	2.8 M	0.82	0.21	21.9 M	19.5 M	39.5 M	42.3 M	21.2 M	39.7 M	-1.93	-1.09	-1.01	84.9 M	17.0 M	145.2 M	27	12	100.0	85.7
82	1403/01/26	2,144	-0.97	36.2 M	168.7 K	0.01	0.01	7.2 M	18.8 M	39.6 M	12.1 M	21.9 M	40.0 M	-1.67	-1.16	-1.01	0.0	-199.7 M	144.4 M	5	3	100.0	100.0
83	1403/01/25	2,165	-2.96	51.1 M	235.9 K	0.01	0.02	7.3 M	36.1 M	38.8 M	25.5 M	34.0 M	39.2 M	-3.5	1.06	-1.01	0.0	-199.3 M	144.4 M	7	2	100.0	100.0
84	1403/01/21	2,231	-2.96	461.5 M	2.1 M	0.09	0.14	20.1 M	47.9 M	39.0 M	33.0 M	49.5 M	41.3 M	-1.64	-1.03	-1.06	0.0	-184.4 M	124.2 M	23	14	100.0	100.0
85	1403/01/20	2,248	-2.98	1.5 B	6.4 M	0.28	0.42	20.4 M	49.0 M	38.6 M	16.7 M	46.5 M	40.5 M	1.22	1.05	-1.05	0.0	-184.4 M	116.7 M	72	88	100.0	100.0
86	1403/01/19	2,316	-2.97	1.9 B	8.1 M	0.32	0.54	18.8 M	51.2 M	38.6 M	26.5 M	47.3 M	41.1 M	-1.41	1.08	-1.07	-998.3 M	-161.9 M	116.7 M	47	71	47.0	100.0
87	1403/01/18	2,297	-3.0	10.6 B	44.4 M	2.47	3.36	47.5 M	51.1 M	38.0 M	42.3 M	52.2 M	40.7 M	1.12	-1.02	-1.07	1.5 M	38.8 M	166.6 M	221	248	99.0	99.0
88	1403/01/15	2,369	3.0	12.3 B	52.1 M	3.94	4.75	71.9 M	49.8 M	35.9 M	106.6 M	53.2 M	38.6 M	-1.48	-1.07	-1.07	74.8 M	40.2 M	166.6 M	170	114	99.1	98.5
89	1403/01/14	2,316	2.98	1.1 B	4.8 M	0.39	0.42	45.7 M	35.1 M	30.5 M	17.7 M	37.0 M	31.0 M	2.58	-1.06	-1.02	0.0	11.9 M	162.8 M	24	62	100.0	100.0
90	1403/01/11	2,279	2.98	1.0 B	4.6 M	0.38	0.34	25.2 M	34.3 M	29.7 M	13.9 M	39.7 M	32.0 M	1.81	-1.16	-1.08	112.4 M	11.9 M	111.7 M	41	66	100.0	89.1
91	1403/01/08	2,220	2.97	4.6 B	20.6 M	2.15	1.39	38.3 M	35.6 M	30.2 M	65.0 M	43.4 M	33.6 M	-1.7	-1.22	-1.11	5.1 M	-10.6 M	153.8 M	119	70	100.0	99.9
92	1403/01/07	2,187	2.97	1.7 B	7.8 M	0.63	0.45	28.5 M	33.5 M	30.2 M	23.5 M	33.6 M	31.0 M	1.21	-1.0	-1.03	8.9 M	-84.7 M	469.9 M	59	71	100.0	99.5
93	1403/01/06	2,120	2.66	6.0 B	28.3 M	3.63	1.65	36.1 M	34.3 M	32.9 M	52.0 M	40.0 M	31.2 M	-1.44	-1.17	1.05	-66.8 M	56.0 M	966.2 M	164	115	98.2	99.3
94	1403/01/05	2,065	2.99	71.9 M	348.0 K	0.03	0.02	24.0 M	33.6 M	33.3 M	7.2 M	29.7 M	29.5 M	3.33	1.13	1.13	0.0	185.3 M	1.1 B	3	10	100.0	100.0
95	1402/12/28	2,010	2.97	610.3 M	3.0 M	0.21	0.16	40.7 M	37.0 M	33.3 M	19.7 M	28.6 M	29.7 M	2.07	1.29	1.12	0.0	440.3 M	1.1 B	15	31	100.0	100.0
96	1402/12/27	1,981	1.12	1.6 B	8.4 M	0.61	0.44	28.4 M	34.9 M	33.0 M	22.5 M	30.2 M	30.0 M	1.26	1.15	1.1	-365.4 M	736.3 M	1.1 B	37	63	64.1	86.4
97	1402/12/26	1,930	-0.1	4.3 B	22.0 M	2.04	1.21	33.2 M	34.9 M	33.3 M	49.4 M	33.4 M	31.5 M	-1.49	1.04	1.06	712.3 M	823.1 M	1.1 B	130	73	100.0	83.5
98	1402/12/23	1,932	2.99	995.8 M	5.2 M	0.33	0.26	39.8 M	32.6 M	32.8 M	14.4 M	26.3 M	30.9 M	2.78	1.24	1.06	579.6 M	680.7 M	956.5 M	25	29	100.0	41.8
99	1402/12/22	1,920	1.21	4.0 B	21.3 M	1.75	1.1	44.8 M	34.4 M	32.7 M	24.6 M	40.3 M	32.2 M	1.82	-1.17	1.02	1.3 B	484.2 M	1.0 B	89	110	99.9	67.9
100	1402/12/21	1,896	-2.97	3.2 B	16.9 M	1.56	0.88	29.7 M	29.7 M	32.5 M	33.3 M	42.1 M	32.0 M	-1.12	-1.42	1.02	1.5 B	199.1 M	1.1 B	108	52	100.0	53.9
101	1402/12/20	1,947	-2.99	664.7 M	3.4 M	0.29	0.17	25.6 M	28.2 M	32.4 M	85.1 M	39.0 M	31.3 M	-3.33	-1.39	1.04	69.0 M	-96.9 M	1.2 B	26	7	100.0	89.6
102	1402/12/16	1,970	-1.3	1.4 B	7.2 M	0.62	0.36	21.2 M	26.4 M	32.7 M	22.5 M	34.0 M	31.0 M	-1.06	-1.29	1.05	0.0	-110.7 M	1.1 B	68	64	100.0	100.0
103	1402/12/15	1,990	-2.97	5.8 B	28.8 M	3.95	1.52	39.7 M	26.3 M	33.0 M	81.1 M	31.2 M	31.8 M	-2.04	-1.19	1.04	-403.0 M	-110.7 M	1.1 B	135	71	93.0	100.0
104	1402/12/14	2,038	-3.0	869.2 M	4.2 M	0.46	0.21	15.6 M	19.4 M	32.4 M	16.4 M	18.8 M	30.2 M	-1.05	1.03	1.07	-150.5 M	-30.1 M	1.0 B	46	53	82.7	100.0
105	1402/12/13	2,070	0.78	2.2 B	10.4 M	0.61	0.52	23.5 M	19.6 M	33.6 M	26.4 M	22.0 M	31.8 M	-1.12	-1.12	1.06	0.0	-204.4 M	1.0 B	93	83	100.0	100.0
106	1402/12/12	2,077	1.12	1.8 B	8.7 M	0.36	0.44	19.1 M	23.1 M	34.0 M	21.3 M	25.2 M	31.5 M	-1.12	-1.09	1.08	0.0	-13.6 M	1.0 B	94	84	100.0	100.0
107	1402/12/09	2,060	1.73	1.2 B	5.9 M	0.17	0.27	19.9 M	28.3 M	34.0 M	13.8 M	25.1 M	31.1 M	1.44	1.13	1.09	0.0	1.3 B	1.0 B	61	88	100.0	100.0
108	1402/12/08	2,022	-1.12	1.5 B	7.3 M	0.19	0.29	17.1 M	36.0 M	34.2 M	16.0 M	28.1 M	34.5 M	1.07	1.28	-1.01	0.0	3.2 B	885.5 M	86	92	100.0	100.0
109	1402/12/07	2,044	-2.99	2.9 B	14.2 M	0.36	0.56	17.7 M	39.5 M	38.8 M	40.8 M	32.0 M	36.2 M	-2.31	1.23	1.07	-1.0 B	3.7 B	1.6 B	60	51	36.5	71.8
110	1402/12/05	2,106	-2.99	10.4 B	49.5 M	1.55	2.07	33.6 M	40.4 M	38.6 M	41.2 M	30.5 M	36.1 M	-1.23	1.32	1.07	953.9 M	4.1 B	1.6 B	135	87	43.5	34.4
111	1402/12/02	2,159	-2.35	9.3 B	42.7 M	1.61	1.88	34.2 M	39.9 M	38.7 M	20.6 M	28.4 M	35.6 M	1.66	1.41	1.09	6.3 B	3.7 B	1.6 B	236	85	87.1	18.9
112	1402/12/01	2,226	0.23	12.5 B	56.5 M	3.38	2.69	50.0 M	42.0 M	39.0 M	27.8 M	34.3 M	36.9 M	1.8	1.22	1.06	9.9 B	2.3 B	1.2 B	250	92	100.0	20.5
113	1402/11/30	2,259	-1.14	6.2 B	27.8 M	1.65	1.3	46.7 M	34.0 M	37.4 M	33.8 M	37.2 M	36.9 M	1.38	-1.09	1.01	2.2 B	17.2 M	853.1 M	99	71	74.9	38.9
114	1402/11/29	2,280	-2.98	4.1 B	17.9 M	1.04	0.83	33.3 M	30.8 M	37.0 M	29.2 M	39.8 M	36.9 M	1.14	-1.29	1.0	1.2 B	-28.9 M	813.9 M	93	64	75.6	45.7
115	1402/11/28	2,344	-2.98	3.5 B	15.1 M	0.9	0.68	26.3 M	32.1 M	36.3 M	30.8 M	37.3 M	37.9 M	-1.17	-1.16	-1.04	-1.2 B	367.7 M	613.5 M	90	115	66.8	100.0
116	1402/11/25	2,416	-2.97	3.8 B	15.7 M	0.95	0.72	38.5 M	32.0 M	36.0 M	54.5 M	35.3 M	38.1 M	-1.42	-1.1	-1.06	-885.9 M	1.0 B	630.0 M	72	67	73.0	96.3
117	1402/11/24	2,490	-3.0	1.8 B	7.1 M	0.42	0.3	12.2 M	32.2 M	35.7 M	45.1 M	31.2 M	38.3 M	-3.7	1.03	-1.07	-1.3 B	1.2 B	603.2 M	38	39	26.3	100.0
118	1402/11/23	2,488	-2.96	7.4 B	28.6 M	2.1	1.05	32.6 M	33.5 M	35.4 M	44.9 M	31.4 M	38.9 M	-1.38	1.07	-1.1	2.0 B	1.3 B	664.1 M	195	97	86.3	59.3
119	1402/11/21	2,573	2.96	5.0 B	19.4 M	1.36	0.73	37.7 M	32.7 M	38.5 M	20.6 M	30.9 M	47.2 M	1.83	1.06	-1.22	3.2 B	555.6 M	489.1 M	132	86	100.0	35.5
120	1402/11/18	2,503	2.96	3.4 B	13.5 M	0.97	0.5	27.4 M	36.0 M	38.4 M	17.2 M	37.5 M	48.4 M	1.59	-1.04	-1.26	2.1 B	-279.5 M	263.5 M	123	73	100.0	37.3
121	1402/11/17	2,480	0.0	3.4 B	13.8 M	1.1	0.42	39.0 M	37.6 M	38.6 M	31.8 M	37.5 M	51.6 M	1.22	1.0	-1.34	-146.3 M	-561.0 M	-135.8 M	82	105	94.9	99.2
122	1402/11/16	2,472	-2.64	2.3 B	9.4 M	0.51	0.29	32.3 M	32.6 M	39.4 M	43.1 M	33.5 M	63.9 M	-1.33	-1.03	-1.62	-744.5 M	-633.8 M	-1.9 B	49	54	68.0	100.0
123	1402/11/10	2,537	-2.98	3.1 B	12.1 M	0.38	0.38	24.3 M	32.4 M	39.5 M	49.0 M	40.1 M	64.2 M	-2.01	-1.24	-1.63	-1.6 B	-997.2 M	-1.9 B	57	62	45.4	99.3
124	1402/11/09	2,611	-2.97	5.8 B	22.4 M	0.73	0.73	64.8 M	46.9 M	39.7 M	48.3 M	40.1 M	64.6 M	1.34	1.17	-1.63	-967.6 M	2.4 B	-1.8 B	58	98	64.3	80.9
125	1402/11/08	2,650	0.11	3.2 B	11.7 M	0.36	0.39	30.6 M	42.5 M	39.1 M	22.6 M	38.1 M	65.2 M	1.36	1.11	-1.67	703.1 M	2.1 B	-1.8 B	96	99	93.1	70.8
126	1402/11/07	2,639	-1.97	2.0 B	7.6 M	0.22	0.24	18.2 M	42.6 M	39.2 M	17.6 M	39.6 M	67.0 M	1.04	1.07	-1.71	-510.4 M	2.2 B	-1.8 B	83	115	74.7	100.0
127	1402/11/04	2,687	-3.0	10.4 B	38.5 M	1.21	1.29	32.1 M	44.5 M	42.1 M	62.0 M	45.6 M	72.7 M	-1.93	-1.03	-1.73	-2.6 B	2.0 B	-1.8 B	183	136	56.6	81.3
128	1402/11/03	2,771	2.97	21.4 B	77.4 M	3.34	2.98	64.5 M	44.9 M	42.7 M	44.4 M	38.0 M	73.2 M	1.45	1.18	-1.72	15.2 B	3.1 B	-1.6 B	320	122	96.3	25.2
129	1402/11/02	2,686	-3.0	4.9 B	18.1 M	0.75	0.72	20.7 M	33.5 M	40.0 M	37.0 M	35.9 M	74.9 M	-1.79	-1.07	-1.87	-2.2 B	352.2 M	-2.4 B	92	111	39.2	84.5
130	1402/11/01	2,767	-2.95	6.4 B	23.0 M	0.91	0.96	34.4 M	33.0 M	40.7 M	32.0 M	38.2 M	77.1 M	1.08	-1.16	-1.9	1.1 B	236.3 M	-2.3 B	130	106	70.4	53.3
131	1402/10/30	2,833	-2.91	5.5 B	19.2 M	0.82	0.84	35.6 M	31.9 M	40.9 M	49.3 M	38.6 M	79.8 M	-1.39	-1.21	-1.95	-1.4 B	-150.3 M	-2.3 B	73	82	47.4	73.9
132	1402/10/27	2,914	0.48	6.3 B	21.7 M	0.84	0.99	33.3 M	31.3 M	41.0 M	28.8 M	39.5 M	81.2 M	1.16	-1.26	-1.98	2.9 B	-144.9 M	-2.3 B	175	102	91.9	46.3
133	1402/10/26	2,951	2.15	9.9 B	34.0 M	0.84	1.68	37.3 M	30.8 M	41.6 M	35.7 M	42.3 M	84.4 M	1.05	-1.38	-2.03	1.4 B	-738.6 M	-2.4 B	237	208	89.7	75.2
134	1402/10/25	2,883	-2.99	6.7 B	23.3 M	0.64	1.22	24.2 M	38.5 M	42.1 M	47.1 M	65.6 M	91.6 M	-1.94	-1.7	-2.18	-2.8 B	-1.3 B	-2.5 B	163	143	58.7	100.0
135	1402/10/24	2,950	-2.06	8.5 B	28.6 M	0.81	1.62	29.7 M	39.9 M	43.6 M	36.7 M	69.2 M	96.6 M	-1.23	-1.73	-2.21	-848.6 M	-1.0 B	-2.3 B	255	230	89.3	99.2
136	1402/10/23	3,012	-3.0	3.0 B	9.9 M	0.17	0.58	26.9 M	41.7 M	45.8 M	76.4 M	89.5 M	109.9 M	-2.84	-2.15	-2.4	-1.4 B	-2.0 B	-2.3 B	58	39	52.3	100.0
137	1402/10/20	3,017	-2.01	10.2 B	32.9 M	0.61	2.12	30.7 M	44.2 M	46.4 M	45.3 M	112.6 M	111.1 M	-1.48	-2.55	-2.39	-76.1 M	-8.7 B	-2.2 B	328	224	98.6	99.4
138	1402/10/19	3,063	-2.98	32.8 B	106.6 M	3.3	10.5	51.3 M	49.3 M	50.9 M	111.1 M	133.1 M	130.0 M	-2.17	-2.7	-2.55	-1.5 B	-8.9 B	-2.2 B	610	295	95.3	99.9
139	1402/10/18	3,143	-2.99	1.6 B	4.9 M	0.16	0.5	12.6 M	43.1 M	50.3 M	77.8 M	151.2 M	141.3 M	-6.19	-3.51	-2.81	-1.3 B	-8.6 B	-2.1 B	20	20	16.2	100.0
140	1402/10/17	3,240	-2.99	6.8 B	21.1 M	0.77	2.39	23.1 M	44.6 M	51.8 M	236.0 M	154.9 M	143.8 M	-10.22	-3.48	-2.78	-5.9 B	-8.4 B	-2.1 B	42	29	14.2	100.0
141	1402/10/16	3,339	-2.99	43.8 B	131.3 M	14.84	57.31	53.9 M	45.9 M	54.4 M	158.8 M	145.1 M	137.4 M	-2.94	-3.16	-2.53	-34.6 B	-7.2 B	-1.8 B	163	273	20.1	98.9
142	1402/10/13	3,437	-2.99	1.5 B	4.3 M	0.53	2.06	21.1 M	66.7 M	54.5 M	49.4 M	112.4 M	100.6 M	-2.34	-1.68	-1.85	-1.3 B	-231.2 M	-60.4 M	5	29	7.2	97.1
143	1402/10/12	3,440	-2.99	43.0 M	125.0 K	0.02	0.06	7.2 M	66.9 M	54.8 M	43.0 M	125.2 M	110.5 M	-6.0	-1.87	-2.02	0.0	34.0 M	4.3 M	6	1	100.0	100.0
144	1402/10/11	3,445	-2.99	69.4 M	201.4 K	0.02	0.1	8.7 M	68.1 M	55.8 M	34.7 M	122.6 M	110.4 M	-4.0	-1.8	-1.98	0.0	31.6 M	3.0 M	8	2	100.0	100.0
145	1402/10/10	3,462	-3.0	268.0 M	774.1 K	0.1	0.38	13.4 M	69.8 M	57.1 M	40.3 M	123.2 M	110.9 M	-3.01	-1.76	-1.94	26.0 M	31.6 M	1.7 M	20	6	100.0	90.3
146	1402/10/09	3,492	-21.3	13.9 B	38.8 M	199.54	433.16	78.8 M	73.7 M	60.2 M	137.2 M	127.0 M	113.7 M	-1.74	-1.72	-1.89	144.0 M	26.4 M	-1.4 M	176	100	100.0	99.0
147	1402/10/04	4,437	-3.0	69.4 M	156.4 K	0.92	1.85	17.3 M	17.6 M	11.6 M	17.3 M	34.8 M	32.0 M	1.0	-1.97	-2.76	0.0	-2.4 M	-8.6 M	4	4	100.0	100.0
148	1402/10/03	4,574	-2.99	249.6 M	545.6 K	7.78	9.22	47.5 M	16.1 M	11.5 M	49.9 M	39.9 M	34.5 M	-1.05	-2.47	-2.99	-11.9 M	-2.4 M	-8.6 M	5	5	95.2	100.0
149	1402/10/02	4,715	-2.98	14.6 M	31.0 K	0.4	0.53	7.3 M	8.0 M	8.6 M	14.6 M	29.2 M	30.9 M	-2.0	-3.67	-3.59	0.0	0.0	-8.0 M	2	1	100.0	100.0
150	1402/09/29	4,860	-2.99	43.7 M	90.0 K	0.9	1.67	7.3 M	8.0 M	8.6 M	43.7 M	33.3 M	30.5 M	-6.0	-4.17	-3.54	0.0	0.0	-8.0 M	6	1	100.0	100.0
151	1402/09/28	5,010	-2.91	75.3 M	150.4 K	1.91	3.22	9.4 M	8.9 M	8.7 M	37.7 M	38.1 M	28.8 M	-4.0	-4.29	-3.32	0.0	0.0	-8.0 M	8	2	100.0	100.0
152	1402/09/27	5,160	-2.82	15.5 M	30.0 K	0.37	0.65	5.2 M	8.1 M	8.5 M	15.5 M	36.3 M	27.0 M	-3.0	-4.5	-3.17	0.0	0.0	-8.0 M	3	1	100.0	100.0
153	1402/09/25	5,310	-2.93	26.3 M	49.5 K	0.59	1.12	8.8 M	7.9 M	8.6 M	26.3 M	38.2 M	26.8 M	-3.0	-4.83	-3.12	0.0	0.0	-8.0 M	3	1	100.0	100.0
154	1402/09/22	5,470	-2.84	38.8 M	71.0 K	0.91	1.73	7.8 M	8.5 M	8.4 M	38.8 M	39.8 M	26.1 M	-5.0	-4.67	-3.09	0.0	0.0	-8.0 M	5	1	100.0	100.0
155	1402/09/21	5,630	-2.93	111.0 M	197.2 K	4.45	5.51	10.1 M	9.0 M	8.4 M	55.5 M	38.1 M	24.5 M	-5.5	-4.23	-2.9	0.0	-2.5 M	-8.0 M	11	2	100.0	100.0
156	1402/09/20	5,800	-2.85	26.1 M	45.0 K	1.1	0.93	5.2 M	7.9 M	9.0 M	26.1 M	27.1 M	22.7 M	-5.0	-3.46	-2.54	0.0	-5.1 M	-8.0 M	5	1	100.0	100.0
157	1402/09/19	5,970	-2.93	27.2 M	45.5 K	1.02	0.97	5.4 M	8.9 M	13.4 M	27.2 M	25.7 M	28.9 M	-5.0	-2.88	-2.16	0.0	-7.8 M	-8.0 M	5	1	100.0	100.0
158	1402/09/15	6,150	-3.0	35.8 M	58.2 K	1.44	1.27	17.9 M	10.5 M	14.2 M	35.8 M	24.4 M	27.4 M	-2.0	-2.31	-1.93	0.0	-14.5 M	-8.0 M	2	1	100.0	100.0
159	1402/09/13	6,340	-2.91	28.5 M	45.0 K	1.13	0.96	15.9 M	7.6 M	13.5 M	28.5 M	22.8 M	27.0 M	-1.8	-3.0	-1.99	-12.7 M	-19.8 M	-8.0 M	1	1	55.6	100.0
160	1402/09/12	6,530	-2.97	18.1 M	27.7 K	0.6	0.57	5.0 M	5.5 M	13.7 M	18.1 M	23.2 M	26.7 M	-3.6	-4.25	-1.95	-13.1 M	-22.4 M	-7.3 M	1	1	27.8	100.0
161	1402/09/11	6,730	-2.89	19.1 M	28.4 K	0.64	0.3	5.6 M	5.4 M	14.4 M	19.1 M	27.7 M	27.9 M	-3.38	-5.14	-1.93	-13.5 M	-26.8 M	-6.7 M	1	1	29.6	100.0
162	1402/09/08	6,930	-2.94	44.8 M	64.6 K	1.52	0.48	5.8 M	7.0 M	17.4 M	22.4 M	27.0 M	22.6 M	-3.89	-3.88	-1.3	-33.3 M	-24.1 M	-6.0 M	2	2	25.7	100.0
163	1402/09/07	7,140	-2.99	26.4 M	37.0 K	0.87	0.22	0.0	11.8 M	17.4 M	26.4 M	31.6 M	32.0 M	0.0	-2.67	-1.84	-26.4 M	-17.4 M	-4.3 M	0	1	0.0	100.0
164	1402/09/06	7,360	-2.9	30.8 M	41.9 K	1.18	0.22	5.1 M	11.1 M	17.1 M	30.8 M	32.0 M	29.1 M	-6.07	-2.9	-1.7	-25.8 M	-12.1 M	-3.0 M	1	1	16.5	100.0
165	1402/09/05	7,580	-2.94	44.9 M	59.3 K	2.36	0.25	5.0 M	11.0 M	16.4 M	44.9 M	26.9 M	24.5 M	-8.94	-2.43	-1.49	-34.9 M	-7.0 M	-1.7 M	2	1	22.4	100.0
166	1402/08/30	7,580	-2.94	15.2 M	20.0 K	0.88	0.04	15.2 M	11.8 M	16.5 M	15.2 M	18.9 M	23.1 M	1.0	-1.6	-1.4	0.0	0.0	34.5 K	1	1	100.0	100.0
167	1402/08/29	7,430	-4.99	40.6 M	54.7 K	3.72	0.1	20.3 M	10.7 M	22.5 M	40.6 M	17.1 M	35.6 M	-2.0	-1.6	-1.59	0.0	0.0	34.5 K	2	1	100.0	100.0
168	1402/08/28	7,590	-2.94	28.5 M	37.6 K	3.79	0.07	9.5 M	6.9 M	23.8 M	28.5 M	11.1 M	37.6 M	-3.0	-1.6	-1.58	0.0	0.0	34.5 K	3	1	100.0	100.0
169	1402/08/27	7,590	-2.94	5.0 M	6.6 K	0.66	0.01	5.0 M	5.4 M	24.2 M	5.0 M	7.5 M	36.5 M	1.0	-1.4	-1.51	0.0	0.0	20.2 M	1	1	100.0	100.0
170	1402/08/24	7,590	-2.94	4.9 M	6.5 K	0.24	0.01	4.9 M	5.4 M	24.2 M	4.9 M	7.5 M	36.1 M	1.0	-1.4	-1.49	0.0	0.0	20.2 M	1	1	100.0	100.0
171	1402/08/21	7,430	-4.99	6.6 M	8.9 K	0.11	0.01	6.6 M	10.4 M	24.5 M	6.6 M	17.4 M	35.0 M	1.0	-1.67	-1.43	0.0	0.0	28.1 M	1	1	100.0	100.0
172	1402/08/20	7,590	-2.94	10.5 M	13.8 K	0.16	0.02	5.3 M	19.9 M	26.3 M	10.5 M	39.7 M	35.2 M	-2.0	-2.0	-1.34	0.0	0.0	68.6 M	2	1	100.0	100.0
173	1402/08/17	7,590	-2.94	10.5 M	13.8 K	0.15	0.02	5.2 M	20.3 M	26.8 M	10.5 M	36.1 M	34.6 M	-2.0	-1.78	-1.29	0.0	0.0	68.7 M	2	1	100.0	100.0
174	1402/08/15	7,590	-2.94	5.0 M	6.6 K	0.06	0.01	5.0 M	20.0 M	27.0 M	5.0 M	37.7 M	33.8 M	1.0	-1.89	-1.25	0.0	0.0	69.2 M	1	1	100.0	100.0
175	1402/08/14	7,600	-2.94	71.7 M	94.3 K	0.99	0.14	17.9 M	20.2 M	27.5 M	35.8 M	38.4 M	32.6 M	-2.0	-1.9	-1.19	0.0	0.0	69.2 M	4	2	100.0	100.0
176	1402/08/13	7,490	-4.95	220.2 M	294.0 K	1.31	0.42	31.5 M	21.2 M	27.5 M	73.4 M	40.1 M	31.3 M	-2.33	-1.89	-1.14	0.0	0.0	69.2 M	7	3	100.0	100.0
177	1402/08/10	7,650	-2.92	17.4 M	22.8 K	0.06	0.03	8.7 M	19.1 M	26.7 M	8.7 M	19.5 M	30.4 M	1.0	-1.02	-1.14	0.0	137.9 K	69.2 M	2	2	100.0	100.0
178	1402/08/08	7,650	-2.92	25.0 M	32.7 K	0.06	0.05	8.3 M	18.2 M	26.6 M	25.0 M	33.6 M	30.3 M	-3.0	-1.84	-1.14	0.0	137.9 K	69.2 M	3	1	100.0	100.0
179	1402/08/07	7,650	-2.92	49.2 M	64.3 K	0.11	0.09	16.4 M	17.9 M	26.1 M	24.6 M	29.3 M	29.4 M	-1.5	-1.64	-1.13	0.0	137.9 K	69.2 M	3	2	100.0	100.0
180	1402/08/06	7,650	-2.92	48.8 M	63.8 K	0.08	0.09	24.4 M	16.8 M	25.3 M	48.8 M	23.9 M	28.2 M	-2.0	-1.42	-1.11	0.0	137.9 K	69.2 M	2	1	100.0	100.0
181	1402/08/03	7,670	-2.79	716.9 M	935.8 K	0.58	1.29	20.5 M	16.6 M	25.1 M	18.8 M	22.4 M	27.5 M	1.09	-1.35	-1.1	689.4 K	137.9 K	70.3 M	35	38	100.0	99.9
182	1402/08/02	7,670	-2.91	670.6 M	872.7 K	0.52	1.27	16.8 M	23.5 M	24.6 M	223.5 M	40.4 M	28.3 M	-13.33	-1.72	-1.15	0.0	0.0	70.3 M	40	3	100.0	100.0
183	1402/08/01	7,920	0.25	568.5 M	706.8 K	0.42	1.08	16.2 M	26.4 M	25.2 M	21.9 M	39.5 M	26.2 M	-1.35	-1.5	-1.04	0.0	0.0	70.3 M	35	26	100.0	100.0
184	1402/07/30	8,130	2.91	384.2 M	473.9 K	0.3	0.74	12.8 M	28.0 M	26.0 M	12.0 M	40.6 M	26.0 M	1.07	-1.45	-1.0	0.0	80.8 M	70.3 M	30	32	100.0	100.0
185	1402/07/29	8,120	2.92	802.4 M	991.0 K	0.69	1.65	16.4 M	30.1 M	26.8 M	19.6 M	46.5 M	27.0 M	-1.2	-1.55	-1.01	0.0	80.8 M	70.3 M	49	41	100.0	100.0
186	1402/07/26	8,090	2.93	4.0 B	5.0 M	6.9	14.26	33.4 M	34.7 M	28.2 M	69.7 M	53.6 M	27.2 M	-2.09	-1.54	1.04	0.0	112.2 M	70.3 M	121	58	100.0	100.0
187	1402/07/25	8,080	2.93	963.9 M	1.2 M	2.2	3.86	45.9 M	45.0 M	25.3 M	68.8 M	31.4 M	16.6 M	-1.5	1.43	1.52	0.0	274.4 M	70.3 M	21	14	100.0	100.0
188	1402/07/24	8,080	2.93	584.9 M	723.9 K	1.72	2.51	27.9 M	47.0 M	23.8 M	15.1 M	16.5 M	13.2 M	1.85	2.85	1.81	404.0 M	274.5 M	79.3 M	21	12	100.0	30.9
189	1402/07/23	8,080	2.93	12.6 M	15.5 K	0.03	0.05	12.6 M	64.7 M	22.9 M	3.1 M	15.2 M	13.2 M	4.0	4.25	1.73	0.0	195.9 M	59.1 M	1	4	100.0	100.0
190	1402/07/22	7,850	4.95	161.0 M	205.1 K	0.46	0.64	80.5 M	69.6 M	24.1 M	448.1 K	14.8 M	14.1 M	179.67	4.69	1.71	157.0 M	195.9 M	59.1 M	2	9	100.0	2.5
191	1402/07/19	7,690	2.95	1.2 B	1.5 M	6.59	5.41	61.0 M	61.3 M	23.3 M	38.6 M	14.7 M	14.9 M	1.58	4.18	1.56	810.9 M	164.3 M	51.3 M	19	9	100.0	30.0
192	1402/07/18	7,690	2.95	198.5 M	258.2 K	1.38	0.85	99.3 M	28.3 M	19.8 M	18.0 M	13.0 M	14.6 M	5.52	2.19	1.35	771.3 K	2.2 M	10.7 M	2	11	100.0	99.6
193	1402/07/17	7,690	2.95	88.1 M	114.6 K	0.56	0.24	88.1 M	21.8 M	19.2 M	8.6 M	11.8 M	15.1 M	10.25	1.84	1.28	10.8 M	2.0 M	10.7 M	1	9	100.0	87.8
194	1402/07/16	7,690	2.95	203.8 M	265.1 K	1.04	0.54	101.9 M	16.2 M	23.4 M	11.3 M	12.0 M	18.6 M	9.0	1.35	1.26	0.0	-153.8 K	10.2 M	2	18	100.0	100.0
195	1402/07/15	7,690	2.95	67.3 M	87.5 K	0.32	0.16	16.6 M	12.7 M	22.9 M	4.8 M	12.7 M	18.7 M	3.46	-1.0	1.22	-769.0 K	-153.8 K	13.8 M	4	14	98.9	100.0
196	1402/07/12	7,690	2.95	321.7 M	418.3 K	1.23	0.61	14.6 M	12.9 M	20.9 M	21.4 M	13.8 M	17.8 M	-1.47	-1.07	1.17	0.0	4.6 M	13.8 M	22	15	100.0	100.0
197	1402/07/10	7,690	2.95	39.8 M	51.7 K	0.15	0.05	9.9 M	13.2 M	21.8 M	9.9 M	15.5 M	18.2 M	1.0	-1.17	1.2	0.0	4.6 M	21.1 M	4	4	100.0	100.0
198	1402/07/09	7,690	2.95	160.3 M	208.4 K	0.68	0.14	9.4 M	13.1 M	23.4 M	10.7 M	14.8 M	23.9 M	-1.13	-1.13	-1.02	0.0	4.6 M	21.1 M	17	15	100.0	100.0
199	1402/07/08	7,690	2.95	388.0 M	504.6 K	2.06	0.35	12.9 M	14.2 M	26.7 M	13.4 M	14.6 M	27.7 M	-1.03	-1.03	-1.04	0.0	4.6 M	25.5 M	30	29	100.0	100.0
200	1402/07/05	7,690	2.95	149.9 M	194.9 K	0.78	0.13	16.7 M	15.2 M	27.3 M	10.6 M	15.1 M	28.1 M	1.58	1.01	-1.03	23.1 M	4.6 M	25.5 M	9	12	100.0	84.6
201	1402/07/04	7,690	2.95	570.9 M	742.4 K	6.63	0.51	14.6 M	15.8 M	27.8 M	24.8 M	14.9 M	28.6 M	-1.7	1.07	-1.03	0.0	0.0	24.3 M	39	23	100.0	100.0
202	1402/07/03	7,690	2.95	14.8 M	19.3 K	0.11	0.01	4.9 M	18.7 M	28.8 M	2.5 M	9.0 M	28.6 M	2.0	2.09	1.01	0.0	0.0	24.3 M	3	6	100.0	100.0
203	1402/06/22	7,690	2.95	52.5 M	68.2 K	0.31	0.05	26.2 M	26.6 M	28.9 M	5.8 M	9.1 M	28.5 M	4.5	2.91	1.01	0.0	36.1 M	24.3 M	2	9	100.0	100.0
204	1402/06/21	7,690	2.95	153.4 M	199.5 K	0.7	0.14	17.0 M	23.1 M	28.8 M	13.9 M	11.4 M	28.6 M	1.22	2.02	1.01	0.0	36.1 M	24.3 M	9	11	100.0	100.0
205	1402/06/20	7,690	2.95	175.0 M	227.6 K	0.75	0.16	21.9 M	31.2 M	28.9 M	10.9 M	14.2 M	28.6 M	2.0	2.19	1.01	0.0	36.1 M	24.3 M	8	16	100.0	100.0
206	1402/06/19	7,690	2.95	34.7 M	45.1 K	0.1	0.03	34.7 M	29.1 M	29.0 M	5.8 M	16.7 M	28.8 M	6.0	1.75	1.01	0.0	36.1 M	24.3 M	1	6	100.0	100.0
207	1402/06/18	7,690	2.95	249.8 M	324.9 K	0.62	0.23	50.0 M	26.4 M	29.0 M	6.3 M	18.5 M	28.6 M	7.95	1.42	1.01	180.7 M	36.1 M	24.3 M	5	11	100.0	27.7
208	1402/06/14	7,690	2.95	242.2 M	315.0 K	0.27	0.23	17.3 M	23.0 M	28.8 M	16.1 M	20.5 M	29.0 M	1.07	1.13	-1.01	0.0	0.0	15.9 M	14	15	100.0	100.0
209	1402/06/13	7,690	2.95	388.9 M	505.7 K	0.42	0.33	55.6 M	31.5 M	29.0 M	24.3 M	25.4 M	29.1 M	2.29	1.24	-1.0	0.0	0.0	15.9 M	7	16	100.0	100.0
210	1402/06/12	7,690	2.95	249.9 M	325.0 K	0.25	0.21	19.2 M	29.3 M	30.0 M	22.7 M	24.0 M	29.4 M	-1.18	1.22	1.02	0.0	14.5 M	92.5 M	13	11	100.0	100.0
211	1402/06/11	7,690	2.95	532.5 M	692.4 K	0.37	0.47	22.2 M	24.0 M	30.2 M	19.7 M	20.2 M	29.3 M	1.13	1.19	1.03	0.0	14.5 M	92.5 M	24	27	100.0	100.0
212	1402/06/08	7,690	2.95	612.4 M	796.4 K	0.24	0.55	20.4 M	24.0 M	30.4 M	20.4 M	20.1 M	29.6 M	1.0	1.2	1.03	0.0	43.5 M	92.5 M	30	30	100.0	100.0
213	1402/06/07	7,690	2.95	2.6 B	3.4 M	0.82	2.7	40.1 M	25.4 M	30.8 M	29.5 M	28.2 M	30.0 M	1.36	-1.11	1.03	0.0	43.6 M	92.5 M	64	87	100.0	100.0
214	1402/06/06	7,250	-2.95	552.0 M	761.2 K	0.19	0.62	24.0 M	27.7 M	29.8 M	16.0 M	32.9 M	30.0 M	1.5	-1.19	-1.01	72.5 M	61.1 M	92.5 M	23	30	100.0	86.9
215	1402/06/05	7,300	-2.28	626.6 M	859.0 K	0.22	0.63	9.9 M	27.9 M	30.0 M	9.6 M	33.8 M	30.7 M	1.03	-1.21	-1.02	0.0	46.6 M	88.9 M	63	65	100.0	100.0
216	1402/06/04	7,270	-2.81	2.5 B	3.4 M	1.02	2.89	23.7 M	30.8 M	33.9 M	19.9 M	38.2 M	35.8 M	1.19	-1.24	-1.06	145.2 M	46.6 M	123.1 M	106	119	100.0	94.2
217	1402/06/01	7,680	2.95	6.2 B	8.2 M	4.78	10.6	26.3 M	33.5 M	36.2 M	46.7 M	45.1 M	41.1 M	-1.77	-1.35	-1.14	125.4 K	17.6 M	115.9 M	236	133	100.0	100.0
218	1402/05/31	7,500	2.88	5.6 B	7.5 M	32.28	18.49	43.1 M	45.5 M	46.3 M	48.6 M	41.3 M	37.2 M	-1.13	1.1	1.24	87.7 M	17.5 M	115.9 M	126	110	97.3	95.7
219	1402/05/30	7,490	2.88	99.1 M	132.4 K	0.63	0.33	33.0 M	61.6 M	50.1 M	14.2 M	19.2 M	25.5 M	2.33	3.21	1.96	0.0	0.0	112.5 M	3	7	100.0	100.0
220	1402/05/29	7,450	2.9	411.4 M	552.3 K	5.37	1.49	82.3 M	65.0 M	50.1 M	45.7 M	18.1 M	25.1 M	1.8	3.58	2.0	0.0	0.0	112.5 M	5	9	100.0	100.0
221	1402/05/28	7,420	2.91	329.8 M	444.5 K	24.52	0.83	109.9 M	47.4 M	47.5 M	20.6 M	9.7 M	22.6 M	5.33	4.88	2.1	0.0	0.0	112.5 M	3	16	100.0	100.0
222	1402/05/25	7,420	2.91	6.9 M	9.3 K	0.46	0.02	6.9 M	10.5 M	52.2 M	862.9 K	1.9 M	34.4 M	8.0	5.5	1.52	0.0	0.0	140.3 M	1	8	100.0	100.0
223	1402/04/27	7,210	3.0	14.6 M	20.3 K	1.11	0.04	7.3 M	11.5 M	52.3 M	2.9 M	2.2 M	36.4 M	2.5	5.32	1.44	0.0	2.6 M	140.3 M	2	5	100.0	100.0
224	1402/04/26	7,000	2.94	17.4 M	24.9 K	0.04	0.05	17.4 M	12.3 M	52.6 M	3.5 M	2.0 M	37.8 M	5.0	6.07	1.39	0.0	2.6 M	140.3 M	1	5	100.0	100.0
225	1402/04/25	6,800	2.87	10.5 M	15.4 K	0.02	0.03	10.5 M	50.7 M	52.5 M	2.1 M	16.6 M	37.6 M	5.0	3.04	1.39	0.0	309.0 M	140.3 M	1	5	100.0	100.0
226	1402/04/24	6,610	2.96	13.7 M	20.7 K	0.03	0.04	13.7 M	50.6 M	52.4 M	1.4 M	17.1 M	38.0 M	10.0	2.97	1.38	0.0	309.0 M	140.3 M	1	10	100.0	100.0
227	1402/04/21	6,420	2.88	12.9 M	20.1 K	0.03	0.04	12.9 M	50.3 M	52.5 M	64.2 K	21.5 M	39.9 M	201.0	2.34	1.32	12.8 M	309.0 M	140.3 M	1	1	100.0	0.5
228	1402/04/20	6,420	2.88	6.8 M	10.6 K	0.02	0.02	6.8 M	50.0 M	52.7 M	2.3 M	21.5 M	36.8 M	3.0	2.32	1.43	0.0	306.5 M	139.7 M	1	3	100.0	100.0
229	1402/04/19	6,240	4.87	2.1 B	3.3 M	1.24 K	7.05	55.0 M	49.8 M	127.6 M	38.6 M	22.2 M	101.1 M	1.42	2.25	1.26	1.5 B	306.5 M	276.4 M	37	13	98.4	24.3
230	1402/04/18	6,120	2.86	6.5 M	10.6 K	0.02	0.02	6.5 M	1.6 M	169.1 M	1.6 M	741.3 K	243.7 M	4.0	2.2	-1.44	0.0	0.0	184.6 M	1	4	100.0	100.0
231	1402/04/17	6,120	2.86	1.6 M	2.6 K	0.0	0.01	1.6 M	50.4 M	173.8 M	525.5 K	72.7 M	240.1 M	3.0	-1.44	-1.38	0.0	136.9 M	201.9 M	1	3	100.0	100.0
232	1402/04/14	6,120	2.86	612.0	1.0	0.0	0.0	612.0	50.3 M	175.7 M	612.0	81.1 M	232.6 M	1.0	-1.61	-1.32	0.0	136.9 M	218.7 M	1	1	100.0	100.0
233	1402/04/13	6,120	2.86	6.7 K	11.0	0.0	0.0	6.7 K	50.5 M	178.8 M	3.4 K	72.9 M	223.4 M	2.0	-1.44	-1.25	0.0	136.9 M	243.6 M	1	2	100.0	100.0
234	1402/04/12	6,120	2.86	61.2 K	100.0	0.0	0.0	61.2 K	51.0 M	176.5 M	61.2 K	77.0 M	209.8 M	1.0	-1.51	-1.19	0.0	141.0 M	276.0 M	1	1	100.0	100.0
235	1402/04/11	5,950	4.94	2.1 B	3.5 M	258.56	9.63	55.8 M	51.0 M	134.7 M	114.9 M	63.1 M	224.5 M	-2.06	-1.24	-1.67	684.3 M	141.0 M	413.3 M	37	12	100.0	66.8
236	1402/04/10	5,840	3.0	5.8 K	10.0	0.0	0.0	5.8 K	6.5 M	123.7 M	5.8 K	1.4 M	189.6 M	1.0	4.62	-1.53	0.0	4.2 M	378.8 M	1	1	100.0	100.0
237	1402/04/07	5,840	3.0	4.8 M	8.2 K	0.01	0.02	4.8 M	65.1 M	109.7 M	1.6 M	57.7 M	162.8 M	3.0	1.13	-1.48	0.0	115.3 M	683.3 M	1	3	100.0	100.0
238	1402/04/06	5,840	3.0	22.2 M	37.9 K	0.05	0.09	22.2 M	65.7 M	106.4 M	1.4 M	58.4 M	157.0 M	16.34	1.12	-1.48	20.8 M	115.3 M	683.3 M	1	1	100.0	6.1
239	1402/04/05	5,840	3.0	2.1 M	3.5 K	0.0	0.01	2.1 M	65.0 M	99.6 M	410.4 K	58.4 M	141.9 M	5.0	1.11	-1.42	0.0	111.1 M	697.5 M	1	5	100.0	100.0
240	1402/04/04	5,840	3.0	10.1 M	17.4 K	0.02	0.04	5.1 M	65.0 M	92.5 M	3.4 M	58.4 M	129.5 M	1.5	1.11	-1.4	3.5 K	111.1 M	770.8 M	2	3	100.0	100.0
241	1402/04/03	5,670	5.0	2.1 B	3.7 M	183.38	12.8	76.1 M	66.9 M	86.3 M	109.5 M	55.8 M	123.2 M	-1.44	1.2	-1.43	555.7 M	111.2 M	717.4 M	26	13	94.6	68.0
242	1402/03/31	5,560	2.96	22.5 M	40.5 K	1.73	0.14	22.5 M	11.2 M	81.7 M	7.5 M	2.9 M	129.3 M	3.0	3.84	-1.58	0.0	116.8 K	-393.7 M	1	3	100.0	100.0
243	1402/03/30	5,560	2.96	556.0 K	1000.0	0.01	0.0	556.0 K	12.8 M	80.5 M	556.0 K	2.5 M	128.7 M	1.0	5.05	-1.6	0.0	116.8 K	-403.2 M	1	1	100.0	100.0
244	1402/03/29	5,560	2.96	2.7 M	4.9 K	0.01	0.02	2.7 M	263.2 M	79.5 M	546.9 K	134.6 M	127.1 M	5.0	1.96	-1.6	0.0	547.0 M	-446.3 M	1	5	100.0	100.0
245	1402/03/28	5,560	2.96	2.0 M	3.5 K	0.01	0.01	2.0 M	204.8 M	79.3 M	341.8 K	317.4 M	126.4 M	5.71	-1.55	-1.59	583.8 K	486.3 M	-524.2 M	1	4	100.0	70.1
246	1402/03/27	5,560	2.96	28.2 M	50.7 K	0.12	0.16	28.2 M	210.4 M	78.4 M	4.7 M	307.7 M	127.1 M	6.0	-1.46	-1.62	0.0	555.2 M	-541.3 M	1	6	100.0	100.0
247	1402/03/24	5,400	2.86	30.8 M	57.1 K	0.13	0.18	30.8 M	212.0 M	78.2 M	3.4 M	297.6 M	127.3 M	9.0	-1.4	-1.63	0.0	622.7 M	-606.9 M	1	9	100.0	100.0
248	1402/03/03	366,500	2.99	16.0 B	436.4 K	1.23	1.36	280.6 M	215.8 M	77.1 M	176.8 M	293.2 M	127.1 M	1.59	-1.36	-1.65	2.7 B	722.1 M	-596.2 M	57	75	100.0	82.9
249	1402/03/02	355,850	3.0	55.7 B	1.6 M	6.96	6.34	184.9 M	191.7 M	73.2 M	597.4 M	317.1 M	127.7 M	-3.23	-1.65	-1.74	-303.9 M	304.8 M	-598.9 M	189	59	62.7	63.3
250	1402/03/01	345,500	3.0	2.2 B	64.8 K	0.27	0.26	447.7 M	83.6 M	58.8 M	126.2 M	156.0 M	98.9 M	3.55	-1.87	-1.68	345.5 M	914.6 M	-618.3 M	5	15	100.0	84.6
251	1402/02/31	337,350	2.99	1.7 B	50.2 K	0.13	0.2	242.1 M	65.7 M	58.1 M	84.8 M	108.1 M	96.7 M	2.85	-1.65	-1.66	337.4 M	844.5 M	-623.3 M	7	16	100.0	80.1
252	1402/02/30	331,450	3.0	1.2 B	37.1 K	0.1	0.15	615.5 M	69.0 M	57.0 M	52.4 M	104.5 M	95.8 M	11.74	-1.51	-1.68	497.2 M	2.0 B	-640.2 M	2	14	100.0	59.6
253	1402/02/27	324,050	2.99	1.7 B	52.1 K	0.13	0.21	112.6 M	64.8 M	56.5 M	45.2 M	100.6 M	95.3 M	2.49	-1.55	-1.69	648.1 M	1.9 B	-673.7 M	15	23	100.0	61.6
254	1402/02/25	314,650	3.0	28.9 B	919.7 K	3.83	3.96	61.8 M	59.4 M	55.8 M	362.9 M	89.9 M	96.2 M	-5.87	-1.51	-1.72	2.7 B	1.8 B	-746.0 M	203	27	43.3	33.9
255	1402/02/24	307,700	3.0	4.9 B	160.6 K	0.64	0.69	45.0 M	53.8 M	54.2 M	57.7 M	61.8 M	87.8 M	-1.28	-1.15	-1.62	-5.1 M	1.6 B	-872.8 M	109	85	99.9	100.0
256	1402/02/23	298,900	2.5	21.5 B	718.9 K	2.24	3.56	77.5 M	51.6 M	54.8 M	98.6 M	64.7 M	89.3 M	-1.27	-1.25	-1.63	6.1 B	1.4 B	-901.2 M	277	156	100.0	71.6
257	1402/02/20	286,350	-3.0	1.1 B	36.6 K	0.11	0.17	27.1 M	35.1 M	46.1 M	36.4 M	87.4 M	82.8 M	-1.34	-2.49	-1.79	405.1 K	-4.2 B	-1.3 B	39	29	100.0	100.0
258	1402/02/19	302,750	1.49	3.9 B	131.5 K	0.4	0.63	30.3 M	36.5 M	47.3 M	32.2 M	91.0 M	84.6 M	-1.06	-2.49	-1.79	304.4 M	-4.2 B	-1.4 B	92	77	71.8	64.0
259	1402/02/18	290,150	-2.99	4.6 B	153.4 K	0.47	0.76	35.2 M	37.1 M	49.8 M	34.9 M	100.3 M	88.8 M	1.01	-2.71	-1.78	1.5 B	-4.5 B	-1.4 B	130	89	100.0	67.9
260	1402/02/17	304,600	2.99	6.7 B	223.4 K	0.71	1.15	37.4 M	37.8 M	51.5 M	71.9 M	115.2 M	94.6 M	-1.92	-3.05	-1.84	-1.1 B	-5.1 B	-1.5 B	150	93	84.0	100.0
261	1402/02/16	299,900	2.99	31.3 B	1.1 M	9.01	7.26	37.9 M	40.3 M	50.6 M	155.5 M	131.5 M	90.0 M	-4.1	-3.26	-1.78	-21.7 B	-4.9 B	-1.5 B	142	174	17.2	86.5
262	1402/02/13	291,200	2.99	4.9 B	166.6 K	1.65	1.21	44.9 M	42.6 M	53.2 M	93.8 M	90.7 M	67.0 M	-2.09	-2.13	-1.26	-189.5 M	-852.6 M	-379.4 M	48	25	44.5	48.4
263	1402/02/12	285,050	3.0	1.6 B	56.9 K	0.28	0.41	26.2 M	39.2 M	53.6 M	62.4 M	84.2 M	65.0 M	-2.38	-2.15	-1.21	-862.2 M	-772.0 M	-369.9 M	29	26	46.9	100.0
264	1402/02/11	276,750	3.0	3.3 B	119.2 K	0.6	0.75	39.6 M	86.0 M	53.3 M	73.6 M	138.8 M	62.6 M	-1.86	-1.61	-1.17	-1.6 B	-63.4 M	-376.8 M	9	26	10.8	58.1
265	1402/02/10	268,700	2.99	4.8 B	180.1 K	0.99	0.95	50.3 M	92.1 M	50.2 M	134.5 M	153.9 M	63.5 M	-2.67	-1.67	-1.26	-341.7 M	110.0 M	-577.2 M	52	22	54.1	61.1
266	1402/02/09	262,300	2.98	1.7 B	63.9 K	0.37	0.28	40.6 M	115.9 M	53.0 M	98.6 M	124.1 M	66.3 M	-2.43	-1.07	-1.25	-1.3 B	227.2 M	-725.5 M	9	17	21.8	100.0
267	1402/02/06	254,700	2.99	2.2 B	86.0 K	0.48	0.37	33.8 M	116.2 M	65.3 M	58.6 M	113.8 M	63.5 M	-1.73	1.02	1.03	213.7 M	489.5 M	-163.2 M	41	20	63.2	53.5
268	1402/02/05	247,300	3.0	14.3 B	576.4 K	7.29	2.67	169.2 M	162.3 M	69.1 M	324.1 M	111.0 M	63.9 M	-1.92	1.46	1.08	2.7 B	412.2 M	-143.6 M	58	22	68.8	50.0
269	1402/02/04	240,250	2.98	2.0 B	83.7 K	0.5	0.36	280.0 M	103.5 M	59.2 M	117.8 M	54.7 M	54.6 M	2.38	1.89	1.08	-691.4 M	-283.6 M	-417.0 M	3	13	41.8	76.1
270	1402/01/26	233,300	2.98	2.3 B	99.3 K	0.57	0.41	174.4 M	57.7 M	57.9 M	38.4 M	44.4 M	54.9 M	4.55	1.3	1.06	244.2 M	-103.5 M	-365.1 M	8	30	60.2	49.7
271	1402/01/22	232,450	2.99	283.6 M	12.2 K	0.06	0.04	35.5 M	41.9 M	61.4 M	20.3 M	46.6 M	55.4 M	1.75	-1.11	1.11	0.0	-267.2 M	-371.3 M	8	14	100.0	100.0
272	1402/01/21	225,700	2.99	2.8 B	121.9 K	0.56	0.37	247.0 M	33.1 M	62.2 M	37.0 M	43.6 M	55.6 M	6.67	-1.32	1.12	-172.8 M	-519.2 M	-632.6 M	2	18	18.0	24.2
273	1402/01/20	220,350	2.99	1.7 B	78.1 K	0.36	0.24	47.6 M	33.8 M	61.4 M	79.6 M	55.3 M	55.9 M	-1.67	-1.64	1.1	-798.0 M	-1.1 B	-623.9 M	15	19	41.5	87.8
274	1402/01/19	213,950	2.98	11.2 B	522.7 K	4.45	1.76	29.6 M	37.8 M	61.3 M	43.4 M	53.1 M	55.4 M	-1.47	-1.41	1.11	209.1 M	-937.0 M	-584.0 M	35	19	9.3	7.4
275	1402/01/16	207,750	3.0	2.8 B	135.3 K	1.33	0.47	41.1 M	37.6 M	62.7 M	45.8 M	53.7 M	55.6 M	-1.11	-1.43	1.13	-574.2 M	-983.3 M	-594.5 M	15	26	21.9	42.3
276	1402/01/15	200,000	1.6	2.6 B	129.1 K	1.34	0.45	22.4 M	28.6 M	63.1 M	35.2 M	43.4 M	55.9 M	-1.57	-1.51	1.13	-1.3 B	-887.2 M	-565.8 M	60	74	51.6	100.0
277	1402/01/14	196,850	2.98	4.2 B	215.6 K	3.96	0.76	63.9 M	30.4 M	66.8 M	86.4 M	44.9 M	57.7 M	-1.35	-1.48	1.16	-3.1 B	-635.2 M	-502.8 M	17	48	25.6	97.7
278	1402/01/09	189,250	-3.0	1.3 B	69.8 K	1.11	0.23	82.5 M	25.7 M	64.4 M	57.4 M	27.8 M	56.3 M	1.44	-1.08	1.14	0.0	-23.2 M	-392.3 M	16	23	100.0	100.0
279	1402/01/08	191,300	-2.99	726.2 M	37.9 K	0.25	0.13	26.1 M	21.0 M	61.2 M	48.4 M	27.7 M	56.3 M	-1.86	-1.32	1.09	-22.7 M	-223.5 M	-320.2 M	27	15	96.9	100.0
280	1402/01/07	193,950	-1.97	1.1 B	57.9 K	0.19	0.2	14.5 M	25.7 M	62.4 M	16.5 M	46.0 M	55.8 M	-1.14	-1.79	1.12	-93.4 M	-1.3 B	-324.2 M	72	69	91.8	100.0
281	1402/01/06	198,400	2.98	2.0 B	99.4 K	0.22	0.32	19.5 M	45.9 M	67.8 M	18.2 M	70.2 M	58.2 M	1.08	-1.53	1.17	0.0	-2.0 B	-328.9 M	13	14	12.9	12.9
282	1402/01/05	192,700	0.18	145.5 M	7.4 K	0.02	0.02	20.8 M	75.6 M	70.2 M	18.2 M	67.3 M	59.4 M	1.14	1.12	1.18	0.0	11.9 M	-334.9 M	7	8	100.0	100.0
283	1401/12/28	192,550	3.0	2.2 B	112.5 K	0.22	0.37	29.8 M	80.5 M	70.8 M	40.1 M	68.8 M	59.2 M	-1.34	1.17	1.2	-1.0 B	133.1 M	-334.9 M	39	54	53.7	100.0
284	1401/12/27	189,650	2.13	8.9 B	476.0 K	0.96	1.68	33.3 M	84.4 M	73.4 M	69.0 M	66.2 M	59.9 M	-2.07	1.28	1.22	-5.6 B	-224.1 M	-284.8 M	100	129	37.5	100.0
285	1401/12/24	186,950	1.55	14.7 B	791.4 K	2.05	2.25	66.3 M	97.1 M	80.8 M	95.4 M	66.9 M	57.7 M	-1.44	1.45	1.4	-3.3 B	958.7 M	-6.5 M	117	116	52.8	75.3
286	1401/12/23	184,100	2.99	16.7 B	908.8 K	1.57	2.93	245.4 M	139.2 M	84.0 M	23.3 M	51.0 M	50.4 M	10.53	2.73	1.67	9.9 B	1.6 B	220.8 M	44	37	64.5	5.2
287	1401/12/22	178,750	3.0	2.2 B	121.6 K	0.22	0.4	201.6 M	98.7 M	69.2 M	75.5 M	54.6 M	51.0 M	2.67	1.81	1.36	606.3 M	-1.4 B	-275.9 M	9	16	83.5	55.6
288	1401/12/21	174,750	2.98	4.2 B	243.5 K	0.48	0.81	51.4 M	86.6 M	67.6 M	42.7 M	53.4 M	50.3 M	1.2	1.62	1.34	-2.8 B	-1.5 B	-306.2 M	28	99	34.0	100.0
289	1401/12/20	160,850	-2.46	7.1 B	417.2 K	0.98	1.47	55.9 M	93.3 M	70.3 M	81.4 M	58.1 M	51.9 M	-1.46	1.61	1.35	348.1 M	-951.6 M	-172.2 M	63	39	49.8	44.8
290	1401/12/16	164,900	3.0	4.0 B	242.7 K	0.64	0.89	363.8 M	161.4 M	70.0 M	54.7 M	53.2 M	49.8 M	6.65	3.03	1.41	120.1 M	-1.0 B	-189.6 M	11	71	100.0	97.0
291	1401/12/15	160,100	-3.0	29.9 B	1.9 M	553.98	10.29	135.5 M	42.3 M	61.5 M	52.7 M	52.3 M	48.1 M	2.57	-1.23	1.28	-5.2 B	-1.0 B	-195.6 M	5	112	2.3	19.7
292	1401/12/14	157,100	-4.99	64.3 M	4.1 K	0.09	0.02	12.9 M	12.8 M	61.0 M	32.2 M	45.0 M	46.0 M	-2.5	-3.5	1.33	0.0	0.0	65.7 M	5	2	100.0	100.0
293	1401/12/13	160,500	-2.99	38.8 M	2.4 K	0.02	0.01	7.8 M	35.8 M	62.0 M	38.8 M	59.7 M	44.9 M	-5.0	-1.67	1.38	0.0	-170.0 M	65.7 M	5	1	100.0	100.0
294	1401/12/10	160,650	-2.99	59.0 M	3.7 K	0.03	0.02	14.8 M	43.1 M	63.3 M	59.0 M	58.7 M	45.0 M	-4.0	-1.36	1.41	0.0	118.4 M	65.7 M	4	1	100.0	100.0
295	1401/12/09	160,800	-2.99	49.4 M	3.1 K	0.03	0.02	24.7 M	43.8 M	65.4 M	49.4 M	54.5 M	45.7 M	-2.0	-1.24	1.43	0.0	97.7 M	65.7 M	2	1	100.0	100.0
296	1401/12/08	160,950	-2.98	58.2 M	3.6 K	0.02	0.02	11.6 M	44.1 M	66.7 M	58.2 M	50.2 M	45.8 M	-5.0	-1.14	1.45	0.0	60.2 M	65.7 M	5	1	100.0	100.0
297	1401/12/06	160,150	-3.0	3.4 B	207.2 K	1.37	1.04	41.7 M	55.1 M	67.8 M	60.3 M	55.2 M	45.0 M	-1.45	-1.0	1.51	-850.2 M	36.4 M	65.7 M	62	57	75.3	100.0
298	1401/12/03	165,300	2.96	5.6 B	337.0 K	3.57	1.68	46.5 M	60.3 M	64.8 M	57.5 M	51.8 M	47.8 M	-1.24	1.17	1.35	1.4 B	206.4 M	-12.8 M	115	68	96.2	70.3
299	1401/12/02	164,450	2.97	386.2 M	23.5 K	0.23	0.1	47.1 M	80.7 M	55.5 M	22.7 M	47.9 M	45.3 M	2.07	1.69	1.23	-103.5 M	-82.0 M	-86.0 M	6	17	73.2	100.0
300	1401/12/01	163,900	2.98	241.5 M	14.7 K	0.03	0.06	54.1 M	84.6 M	43.4 M	14.2 M	48.6 M	40.7 M	3.81	1.74	1.07	-187.5 M	-61.3 M	-76.8 M	1	17	22.4	100.0
301	1401/11/30	159,150	2.98	5.6 B	352.4 K	0.75	1.61	83.2 M	82.8 M	40.7 M	64.5 M	48.5 M	40.5 M	1.29	1.71	1.0	-119.3 M	223.9 M	-53.3 M	66	87	97.9	100.0
302	1401/11/26	158,150	3.0	463.7 M	29.3 K	0.06	0.13	92.7 M	89.4 M	37.2 M	29.0 M	34.1 M	37.4 M	3.2	2.62	-1.01	0.0	247.8 M	-47.3 M	5	16	100.0	100.0
303	1401/11/25	156,350	3.0	816.7 M	52.2 K	0.11	0.24	81.7 M	93.7 M	36.9 M	40.8 M	36.5 M	37.5 M	2.0	2.57	-1.02	0.0	247.8 M	-47.3 M	10	20	100.0	100.0
304	1401/11/24	154,600	3.0	790.2 M	51.1 K	0.1	0.23	98.8 M	101.4 M	36.6 M	34.4 M	40.7 M	37.3 M	2.88	2.49	-1.02	0.0	226.3 M	-47.3 M	8	23	100.0	100.0
305	1401/11/23	150,100	2.98	32.2 B	2.1 M	28.59	18.76	76.9 M	80.1 M	36.0 M	33.3 M	42.4 M	36.8 M	2.31	1.89	-1.02	1.2 B	226.3 M	-47.3 M	33	39	7.9	4.0
306	1401/11/19	147,900	2.99	1.0 B	69.3 K	1.03	0.62	146.5 M	78.3 M	34.9 M	33.1 M	41.2 M	37.0 M	4.43	1.9	-1.06	0.0	-21.5 M	-109.3 M	7	31	100.0	100.0
307	1401/11/02	143,600	2.98	1.1 B	77.0 K	1.34	0.69	122.8 M	71.9 M	34.3 M	44.2 M	39.6 M	36.5 M	2.78	1.81	-1.07	0.0	-21.5 M	-93.4 M	9	25	100.0	100.0
308	1401/11/01	139,450	2.99	1.6 B	118.0 K	2.74	1.11	128.2 M	66.6 M	33.7 M	63.3 M	34.8 M	35.7 M	2.03	1.91	-1.06	-107.4 M	-21.5 M	-74.7 M	12	26	93.5	100.0
309	1401/10/28	135,400	2.97	1.2 B	85.9 K	1.98	0.8	37.5 M	56.2 M	32.3 M	44.8 M	29.0 M	34.1 M	-1.19	1.94	-1.06	0.0	0.0	-58.9 M	31	26	100.0	100.0
310	1401/10/27	134,150	2.99	338.0 M	25.2 K	0.5	0.23	48.3 M	103.6 M	30.4 M	16.9 M	31.4 M	33.6 M	2.86	3.3	-1.11	0.0	0.0	-57.9 M	7	20	100.0	100.0
311	1401/10/26	132,700	2.99	384.6 M	29.0 K	0.59	0.26	96.2 M	128.1 M	31.3 M	19.2 M	38.6 M	34.3 M	5.0	3.32	-1.1	0.0	0.0	-36.9 M	4	20	100.0	100.0
312	1401/10/24	131,300	2.98	369.2 M	28.1 K	0.26	0.24	123.1 M	135.4 M	31.6 M	18.5 M	38.9 M	34.2 M	6.67	3.48	-1.08	0.0	0.0	-17.7 M	3	20	100.0	100.0
313	1401/10/21	129,200	2.99	611.0 M	47.3 K	0.27	0.39	101.8 M	50.6 M	30.8 M	47.0 M	72.2 M	34.3 M	2.17	-1.43	-1.11	0.0	-484.1 M	735.7 K	6	13	100.0	100.0
314	1401/10/20	125,450	3.0	1.1 B	87.3 K	0.32	0.68	156.4 M	32.9 M	28.8 M	68.4 M	55.3 M	32.7 M	2.29	-1.68	-1.13	0.0	-488.3 M	10.6 M	7	16	100.0	100.0
315	1401/10/19	122,900	2.97	741.9 M	60.4 K	0.21	0.47	148.4 M	26.2 M	27.9 M	53.0 M	38.9 M	33.0 M	2.8	-1.49	-1.18	0.0	-472.0 M	19.5 M	5	14	100.0	100.0
316	1401/10/18	121,900	3.0	297.5 M	24.4 K	0.08	0.19	148.7 M	24.0 M	27.7 M	17.5 M	37.2 M	32.6 M	8.5	-1.55	-1.18	0.0	-415.6 M	32.6 M	2	17	100.0	100.0
317	1401/10/17	118,350	2.96	3.8 B	322.9 K	1.35	2.56	22.6 M	24.1 M	27.6 M	123.3 M	37.5 M	32.3 M	-5.46	-1.56	-1.17	-2.4 B	-415.6 M	45.5 M	62	31	36.7	100.0
318	1401/10/14	118,650	2.99	4.3 B	378.2 K	2.2	3.26	26.5 M	24.8 M	28.1 M	40.2 M	31.1 M	27.5 M	-1.52	-1.25	1.02	-21.0 M	68.5 M	166.2 M	163	108	99.3	99.8
319	1401/10/13	117,100	2.99	6.4 B	558.7 K	8.91	6.06	23.7 M	24.8 M	26.7 M	27.6 M	28.1 M	25.9 M	-1.17	-1.13	1.03	81.3 M	72.7 M	168.7 M	272	230	100.0	98.7
320	1401/10/12	113,750	2.99	1.9 B	164.5 K	3.87	1.88	19.0 M	28.4 M	26.8 M	28.4 M	26.5 M	23.6 M	-1.49	1.07	1.13	282.2 M	56.4 M	175.3 M	91	51	92.6	77.5
321	1401/10/11	112,550	2.97	374.3 M	33.3 K	0.78	0.36	93.6 M	74.8 M	26.4 M	23.4 M	27.6 M	21.7 M	4.0	2.71	1.22	0.0	0.0	164.3 M	4	16	100.0	100.0
322	1401/10/10	110,450	2.98	661.3 M	59.9 K	1.52	0.62	44.1 M	82.3 M	25.4 M	34.8 M	24.5 M	21.3 M	1.27	3.35	1.2	0.0	63.3 M	164.3 M	15	19	100.0	100.0
323	1401/10/07	109,000	2.98	469.4 M	43.1 K	1.22	0.42	58.7 M	139.4 M	24.3 M	31.3 M	18.9 M	20.6 M	1.88	7.37	1.18	0.0	138.4 M	161.1 M	8	15	100.0	100.0
324	1401/10/05	108,600	2.99	140.1 M	12.9 K	0.24	0.11	140.1 M	231.9 M	22.2 M	8.8 M	13.7 M	19.7 M	16.0	16.98	1.13	0.0	179.8 M	152.8 M	1	16	100.0	100.0
325	1401/10/04	106,550	3.0	674.5 M	63.3 K	1.04	0.54	224.8 M	35.6 M	20.7 M	37.5 M	21.0 M	20.5 M	6.0	1.69	1.01	0.0	183.9 M	137.2 M	3	18	100.0	100.0
326	1401/10/03	105,450	2.98	358.7 M	34.0 K	0.51	0.29	358.7 M	37.2 M	20.2 M	3.3 M	21.4 M	19.8 M	110.21	1.74	1.02	316.4 M	267.9 M	145.4 M	1	13	100.0	11.8
327	1401/09/30	104,150	2.97	448.4 M	43.1 K	0.55	0.32	224.2 M	38.8 M	19.9 M	6.0 M	22.0 M	19.8 M	37.07	1.77	1.01	375.9 M	281.4 M	140.7 M	2	12	100.0	16.2
328	1401/09/29	103,500	2.99	233.2 M	22.5 K	0.23	0.16	233.2 M	31.0 M	19.7 M	2.4 M	24.7 M	20.3 M	97.92	1.25	-1.03	207.0 M	280.1 M	108.7 M	1	11	100.0	11.2
329	1401/09/28	100,600	2.97	1.0 B	101.4 K	0.8	0.69	14.3 M	23.6 M	19.0 M	31.3 M	22.9 M	20.6 M	-2.18	1.03	-1.08	20.1 M	278.1 M	78.6 M	69	31	97.0	95.1
330	1401/09/27	97,700	2.95	1.0 B	104.3 K	0.87	0.67	113.2 M	29.2 M	18.9 M	46.0 M	29.2 M	21.4 M	2.46	1.0	-1.13	420.1 M	309.7 M	73.5 M	9	13	100.0	58.8
331	1401/09/26	96,000	2.95	607.1 M	63.2 K	0.54	0.36	151.8 M	27.1 M	18.8 M	11.7 M	28.0 M	22.1 M	12.92	-1.03	-1.17	384.0 M	278.1 M	54.3 M	4	19	100.0	36.8
332	1401/09/23	93,400	2.98	927.7 M	99.3 K	0.67	0.57	23.8 M	25.4 M	18.5 M	25.4 M	27.1 M	23.4 M	-1.07	-1.06	-1.26	369.2 M	253.0 M	42.8 M	39	22	100.0	60.2
333	1401/09/22	91,700	2.98	1.1 B	120.0 K	0.76	0.69	14.3 M	27.1 M	18.4 M	15.6 M	24.6 M	23.3 M	-1.09	1.1	-1.26	197.2 M	177.7 M	39.5 M	74	55	97.1	79.0
334	1401/09/21	89,050	2.95	2.2 B	247.5 K	1.96	1.51	30.2 M	25.7 M	18.6 M	54.8 M	28.5 M	23.8 M	-1.81	-1.11	-1.28	178.1 M	144.2 M	37.0 M	73	37	100.0	91.9
335	1401/09/20	87,400	2.94	596.2 M	68.2 K	0.54	0.39	66.2 M	21.2 M	18.2 M	33.4 M	19.5 M	22.5 M	1.98	1.09	-1.24	262.2 M	151.2 M	35.4 M	9	10	100.0	56.0
336	1401/09/19	86,150	2.99	456.9 M	53.0 K	0.39	0.3	41.5 M	17.5 M	18.7 M	8.6 M	16.5 M	23.1 M	4.81	1.06	-1.24	258.5 M	111.0 M	23.6 M	11	23	100.0	43.4
337	1401/09/16	84,850	2.97	2.1 B	252.7 K	2.1	1.48	30.2 M	16.9 M	18.5 M	21.0 M	17.3 M	23.2 M	1.44	-1.03	-1.25	-7.3 M	59.4 M	14.1 M	68	98	97.1	97.4
338	1401/09/15	81,750	1.3	1.4 B	173.1 K	1.52	0.98	13.4 M	14.3 M	18.1 M	33.0 M	16.3 M	23.0 M	-2.47	-1.14	-1.27	29.6 M	48.1 M	21.2 M	96	38	90.0	87.9
339	1401/09/14	81,600	2.97	687.6 M	84.8 K	0.51	0.48	12.5 M	13.4 M	18.5 M	8.9 M	13.7 M	22.3 M	1.4	-1.02	-1.21	213.3 M	9.0 M	23.1 M	55	53	100.0	69.0
340	1401/09/13	79,850	2.11	535.7 M	67.1 K	0.42	0.38	9.4 M	13.9 M	18.8 M	8.0 M	17.6 M	23.1 M	1.18	-1.27	-1.23	61.2 M	-96.2 M	12.4 M	55	57	96.3	84.8
341	1401/09/12	78,700	0.38	861.1 M	110.1 K	0.75	0.63	18.7 M	15.1 M	18.9 M	17.5 M	18.7 M	24.0 M	1.07	-1.24	-1.27	263.7 K	-75.4 M	9.4 M	44	47	95.6	95.6
342	1401/09/09	79,350	-1.31	1.3 B	167.6 K	0.91	0.98	18.0 M	15.0 M	18.3 M	18.9 M	18.1 M	24.1 M	-1.05	-1.21	-1.31	-64.0 M	-31.2 M	6.7 M	69	69	94.6	99.4
343	1401/09/08	79,800	-2.68	1.1 B	140.9 K	0.79	0.84	10.3 M	16.3 M	17.8 M	14.2 M	19.2 M	23.3 M	-1.38	-1.18	-1.31	-165.6 M	-71.0 M	9.9 M	94	80	85.4	100.0
344	1401/09/07	81,200	0.06	2.8 B	343.9 K	2.08	2.01	14.4 M	16.8 M	17.6 M	23.8 M	21.2 M	22.9 M	-1.66	-1.26	-1.3	-312.9 M	-116.9 M	18.2 M	174	118	88.7	99.8
345	1401/09/06	82,700	2.99	307.3 M	37.2 K	0.17	0.2	43.9 M	17.4 M	18.1 M	7.5 M	24.2 M	21.3 M	5.88	-1.39	-1.17	165.4 M	-70.6 M	33.9 M	7	19	100.0	46.2
346	1401/09/05	81,650	2.96	358.6 M	43.9 K	0.15	0.24	23.9 M	19.3 M	18.1 M	7.2 M	28.3 M	22.0 M	3.3	-1.47	-1.22	221.0 M	-96.6 M	25.6 M	15	19	100.0	38.4
347	1401/09/02	81,450	2.97	2.8 B	352.5 K	1.44	2.04	21.9 M	19.2 M	18.2 M	21.9 M	31.3 M	22.0 M	-1.0	-1.63	-1.21	-262.7 M	-109.8 M	14.5 M	107	119	83.8	93.2
348	1401/09/01	79,050	-2.95	938.6 M	118.7 K	0.49	0.64	9.5 M	18.8 M	18.0 M	24.7 M	35.0 M	21.5 M	-2.59	-1.87	-1.19	-395.2 M	3.3 M	41.7 M	57	38	57.9	100.0
349	1401/08/30	81,000	2.34	2.2 B	275.3 K	1.38	1.43	15.0 M	19.5 M	18.2 M	42.4 M	35.8 M	21.9 M	-2.82	-1.84	-1.2	-81.5 M	111.8 M	93.3 M	133	49	89.1	92.7
350	1401/08/29	79,450	2.98	2.4 B	298.6 K	1.58	1.6	28.7 M	22.3 M	18.4 M	38.1 M	32.0 M	20.3 M	-1.32	-1.44	-1.1	35.3 M	157.0 M	100.6 M	82	61	99.7	98.2
351	1401/08/28	77,500	2.99	3.5 B	450.1 K	3.54	2.74	19.4 M	23.7 M	18.0 M	36.0 M	32.5 M	20.1 M	-1.86	-1.37	-1.12	155.0 M	155.4 M	82.6 M	175	90	97.8	93.3
352	1401/08/25	75,750	2.99	615.8 M	81.3 K	0.61	0.51	22.0 M	27.0 M	17.8 M	19.5 M	25.5 M	18.7 M	1.12	1.06	-1.06	303.0 M	138.1 M	73.2 M	28	16	100.0	50.8
353	1401/08/24	73,550	2.94	830.0 M	112.9 K	0.67	0.73	15.7 M	27.3 M	17.6 M	27.3 M	23.0 M	18.7 M	-1.74	1.19	-1.06	147.1 M	104.2 M	58.0 M	53	25	100.0	82.3
354	1401/08/23	72,400	2.99	411.1 M	56.8 K	0.31	0.37	102.8 M	26.9 M	17.6 M	12.7 M	21.3 M	18.5 M	8.11	1.26	-1.05	144.8 M	88.5 M	49.0 M	4	21	100.0	64.8
355	1401/08/22	70,400	3.0	1.7 B	242.0 K	1.78	1.72	50.0 M	24.8 M	17.3 M	44.1 M	22.7 M	18.6 M	1.14	1.09	-1.08	27.0 M	59.6 M	40.8 M	34	38	100.0	98.4
356	1401/08/21	68,550	2.93	980.4 M	143.5 K	1.13	1.07	20.0 M	18.5 M	16.2 M	17.9 M	19.1 M	17.6 M	1.12	-1.03	-1.08	68.6 M	54.2 M	39.7 M	49	51	100.0	93.0
357	1401/08/18	67,150	2.99	744.0 M	111.7 K	0.94	0.86	23.9 M	15.6 M	16.0 M	13.5 M	19.2 M	17.6 M	1.77	-1.23	-1.1	133.8 M	29.9 M	32.9 M	31	45	99.6	81.6
358	1401/08/17	65,100	1.32	1.9 B	283.8 K	3.57	2.34	19.8 M	12.7 M	15.7 M	19.5 M	16.8 M	17.8 M	1.02	-1.32	-1.13	68.5 M	3.1 M	30.7 M	93	91	99.6	95.9
359	1401/08/16	64,500	-2.49	804.2 M	125.2 K	0.91	1.08	21.2 M	8.8 M	15.2 M	27.7 M	12.6 M	17.7 M	-1.31	-1.43	-1.16	0.0	-10.6 M	23.8 M	38	29	100.0	100.0
360	1401/08/15	64,500	-2.93	106.2 M	16.5 K	0.08	0.14	3.4 M	11.4 M	14.8 M	26.6 M	12.4 M	17.4 M	-7.75	-1.09	-1.18	0.0	-10.6 M	22.7 M	31	4	100.0	100.0
361	1401/08/14	66,300	-3.0	657.8 M	99.2 K	0.54	0.89	8.6 M	13.7 M	15.1 M	17.8 M	15.1 M	17.4 M	-2.06	-1.11	-1.15	-52.8 M	-10.6 M	21.0 M	70	37	92.0	100.0
362	1401/08/11	69,450	0.94	484.2 M	71.1 K	0.37	0.61	6.8 M	15.2 M	15.6 M	7.2 M	14.7 M	17.4 M	-1.06	1.03	-1.12	0.0	0.0	23.6 M	71	67	100.0	100.0
363	1401/08/10	68,400	-2.98	585.2 M	85.5 K	0.34	0.7	7.1 M	17.2 M	16.2 M	8.1 M	15.3 M	18.4 M	-1.15	1.12	-1.13	0.0	56.3 M	30.1 M	83	72	100.0	100.0
364	1401/08/09	70,400	-2.9	2.9 B	412.7 K	1.64	3.4	18.4 M	18.8 M	17.0 M	14.4 M	18.8 M	19.3 M	1.28	-1.0	-1.13	0.0	183.3 M	43.6 M	158	202	100.0	100.0
365	1401/08/08	70,900	0.57	2.2 B	301.4 K	1.32	2.36	19.3 M	18.6 M	16.5 M	29.9 M	20.1 M	21.2 M	-1.55	-1.08	-1.28	0.0	196.4 M	63.8 M	113	73	100.0	100.0
366	1401/08/07	71,550	2.95	358.8 M	50.1 K	0.23	0.35	89.7 M	19.1 M	16.3 M	12.0 M	20.4 M	19.9 M	7.5	-1.07	-1.22	0.0	131.4 M	62.0 M	4	30	100.0	100.0
367	1401/08/04	69,500	2.96	794.3 M	114.3 K	0.58	0.75	19.9 M	18.1 M	15.4 M	10.3 M	21.2 M	20.9 M	1.94	-1.17	-1.36	281.3 M	124.7 M	46.7 M	40	50	100.0	64.6
368	1401/08/03	67,450	2.82	2.6 B	377.7 K	3.09	2.41	16.7 M	17.8 M	15.0 M	29.9 M	23.4 M	20.8 M	-1.79	-1.32	-1.39	635.4 M	68.5 M	34.1 M	153	64	100.0	75.1
369	1401/08/02	66,950	3.0	2.7 B	415.4 K	10.42	2.79	17.8 M	18.1 M	15.8 M	15.9 M	20.9 M	19.1 M	1.12	-1.15	-1.21	65.1 M	-65.3 M	18.9 M	138	150	90.2	87.8
370	1401/08/01	65,000	-4.97	1.2 B	184.0 K	50.31	1.26	25.6 M	17.1 M	14.5 M	66.4 M	48.1 M	20.9 M	-2.59	-2.82	-1.44	-325.0 M	-82.3 M	22.3 M	34	18	72.8	100.0
371	1401/07/30	66,450	-2.99	39.8 M	6.0 K	1.07	0.04	1.3 M	1.7 M	13.7 M	9.9 M	9.0 M	17.5 M	-7.61	-5.35	-1.28	-33.2 M	-16.3 M	39.9 M	5	4	16.4	100.0
372	1401/07/27	66,450	-2.99	511.7 K	77.0	0.01	0.0	511.7 K	2.6 M	13.7 M	511.7 K	13.9 M	16.8 M	1.0	-5.27	-1.23	0.0	-23.0 M	42.2 M	1	1	100.0	100.0
373	1401/07/26	66,550	-2.99	36.9 M	5.5 K	0.17	0.04	607.8 K	5.6 M	13.5 M	18.5 M	14.3 M	16.7 M	-30.37	-2.58	-1.24	-33.3 M	-5.1 M	38.3 M	6	2	9.9	100.0
374	1401/07/25	66,600	-2.99	25.5 M	3.8 K	0.11	0.02	912.4 K	8.3 M	13.5 M	12.7 M	18.8 M	16.3 M	-13.95	-2.26	-1.21	-20.0 M	-12.4 M	39.5 M	6	2	21.5	100.0
375	1401/07/24	66,650	-2.98	19.0 M	2.9 K	0.08	0.02	6.3 M	7.9 M	13.3 M	3.5 M	19.8 M	15.9 M	1.83	-2.52	-1.2	5.2 M	-12.6 M	37.5 M	3	4	100.0	72.9
376	1401/07/23	66,950	-2.97	104.5 M	15.6 K	0.42	0.08	4.2 M	7.8 M	13.2 M	26.1 M	23.2 M	15.9 M	-6.26	-2.97	-1.21	-66.9 M	-20.7 M	26.6 M	9	4	35.9	100.0
377	1401/07/20	67,700	-2.94	266.6 M	39.4 K	0.63	0.21	12.3 M	9.2 M	13.2 M	11.3 M	23.1 M	16.7 M	1.09	-2.52	-1.26	89.3 M	-7.3 M	-10.0 M	10	3	46.3	12.7
378	1401/07/19	69,650	-2.99	689.3 M	99.0 K	1.16	0.53	10.6 M	10.4 M	13.2 M	24.4 M	22.8 M	16.6 M	-2.3	-2.19	-1.26	-69.6 M	697.0 K	-14.5 M	21	12	32.3	42.4
379	1401/07/18	70,050	-2.98	129.4 M	18.5 K	0.12	0.09	4.9 M	11.5 M	13.0 M	21.6 M	17.9 M	15.7 M	-4.38	-1.55	-1.21	-21.0 M	68.8 M	-14.9 M	22	6	83.8	100.0
380	1401/07/17	70,200	-2.97	43.8 M	6.2 K	0.03	0.03	4.4 M	13.9 M	13.3 M	43.8 M	17.5 M	14.9 M	-10.06	-1.26	-1.12	-35.1 M	153.9 M	-22.0 M	2	1	19.9	100.0
381	1401/07/16	70,700	-2.95	169.3 M	23.9 K	0.08	0.1	12.1 M	15.6 M	13.2 M	24.2 M	18.8 M	15.2 M	-2.0	-1.21	-1.15	0.0	153.4 M	-51.7 M	14	7	100.0	100.0
382	1401/04/26	25,850	2.99	429.1 M	166.0 K	0.49	0.66	13.8 M	14.4 M	13.0 M	20.0 M	20.7 M	15.2 M	-1.44	-1.43	-1.16	129.3 M	92.2 M	-73.9 M	31	15	100.0	69.9
383	1401/04/25	25,300	2.85	538.9 M	213.0 K	0.55	0.71	13.5 M	14.2 M	13.9 M	12.2 M	17.6 M	15.7 M	1.11	-1.24	-1.13	270.7 M	72.4 M	-67.3 M	40	22	100.0	49.8
384	1401/04/22	24,650	2.92	950.6 M	386.3 K	1.07	1.18	14.9 M	17.4 M	14.7 M	17.6 M	18.0 M	15.7 M	-1.19	-1.03	-1.07	404.5 M	84.6 M	-130.7 M	64	31	100.0	57.4
385	1401/04/21	24,100	-0.41	1.0 B	430.9 K	1.43	1.39	20.3 M	16.2 M	15.2 M	21.5 M	18.7 M	16.5 M	-1.06	-1.15	-1.09	-37.6 M	30.4 M	-168.2 M	49	48	96.4	100.0
386	1401/04/20	23,650	-2.87	929.0 M	383.9 K	1.55	1.26	9.5 M	15.0 M	14.8 M	30.0 M	16.3 M	16.0 M	-3.16	-1.09	-1.08	-305.8 M	43.1 M	-173.3 M	53	27	54.2	87.1
387	1401/04/18	24,950	2.89	649.0 M	266.4 K	1.31	0.8	13.0 M	16.2 M	15.4 M	10.4 M	12.9 M	15.7 M	1.25	1.26	-1.02	30.3 M	107.0 M	-158.0 M	47	56	94.3	89.7
388	1401/04/15	24,400	2.95	1.1 B	462.9 K	3.77	1.49	43.4 M	16.0 M	17.3 M	16.7 M	13.7 M	17.8 M	2.59	1.17	-1.03	331.8 M	85.2 M	-164.7 M	25	45	96.6	67.0
389	1401/04/14	23,100	-2.94	634.3 M	268.0 K	2.92	0.89	9.9 M	9.7 M	16.4 M	24.9 M	11.4 M	17.8 M	-2.53	-1.17	-1.09	133.3 M	17.1 M	-181.3 M	59	18	91.6	70.6
390	1401/04/13	24,400	2.95	289.1 M	120.8 K	1.14	0.4	13.6 M	8.8 M	17.2 M	8.8 M	8.8 M	17.6 M	1.55	-1.0	-1.02	26.0 M	-21.5 M	-186.7 M	20	28	94.4	85.4
391	1401/04/12	24,200	2.54	285.2 M	119.8 K	0.78	0.36	11.2 M	8.2 M	17.6 M	7.9 M	10.4 M	17.7 M	1.42	-1.27	-1.01	13.7 M	-69.6 M	-188.0 M	21	28	82.3	77.5
392	1401/04/11	23,800	0.42	110.6 M	48.0 K	0.32	0.14	2.5 M	7.3 M	19.8 M	10.1 M	15.8 M	19.9 M	-4.09	-2.16	-1.0	-78.6 M	-232.0 M	-188.7 M	13	11	28.9	100.0
393	1401/04/08	23,100	-2.94	134.9 M	58.0 K	0.37	0.16	8.4 M	8.4 M	20.4 M	7.9 M	16.0 M	19.4 M	1.06	-1.9	1.06	-8.8 M	-216.3 M	-184.8 M	15	17	93.5	100.0
394	1401/04/07	23,350	-2.91	263.2 M	112.3 K	0.58	0.31	6.8 M	7.7 M	21.2 M	10.0 M	14.7 M	19.7 M	-1.47	-1.9	1.08	-59.7 M	-230.2 M	-185.5 M	28	25	72.0	94.7
395	1401/04/06	24,300	0.83	465.0 M	193.3 K	0.83	0.54	10.4 M	10.1 M	22.7 M	14.5 M	13.3 M	20.1 M	-1.39	-1.31	1.13	-214.6 M	-250.7 M	-179.3 M	24	32	53.9	100.0
396	1401/04/05	24,100	-2.82	864.2 M	358.6 K	1.34	1.04	6.2 M	10.0 M	23.4 M	28.7 M	14.6 M	20.0 M	-4.62	-1.46	1.17	-798.3 M	-333.9 M	-163.1 M	10	30	7.2	99.6
397	1401/04/04	24,150	-2.82	53.4 M	22.1 K	0.07	0.06	13.4 M	10.9 M	24.0 M	8.9 M	13.2 M	19.6 M	1.5	-1.21	1.22	0.0	-262.9 M	-112.3 M	4	6	100.0	100.0
398	1401/03/31	24,650	-1.0	249.2 M	100.7 K	0.19	0.25	6.1 M	14.3 M	24.5 M	7.1 M	15.2 M	19.4 M	-1.17	-1.06	1.26	-78.6 M	-210.6 M	-101.5 M	28	35	68.5	100.0
399	1401/03/30	24,400	-2.79	744.9 M	299.3 K	0.45	0.7	14.1 M	17.4 M	23.9 M	9.6 M	16.0 M	19.5 M	1.47	1.09	1.23	-161.9 M	-394.2 M	-97.5 M	34	67	64.2	85.9
400	1401/03/29	25,000	-2.91	948.0 M	378.0 K	0.63	0.75	9.8 M	18.0 M	22.4 M	18.9 M	18.8 M	20.2 M	-1.93	-1.04	1.11	-630.6 M	-431.2 M	-89.5 M	30	49	31.0	97.5
401	1401/03/28	25,400	-2.87	1.4 B	536.2 K	0.97	1.11	11.6 M	18.8 M	21.0 M	15.9 M	18.1 M	22.3 M	-1.37	1.04	-1.06	-443.4 M	-333.0 M	-57.9 M	70	79	58.9	91.0
402	1401/03/25	26,150	2.95	771.6 M	295.1 K	0.45	0.61	51.4 M	20.5 M	22.0 M	85.0 M	18.7 M	22.7 M	-1.65	1.1	-1.03	261.5 M	-244.3 M	-25.9 M	15	6	100.0	66.1
403	1401/03/24	26,250	2.94	2.9 B	1.1 M	2.65	2.67	20.1 M	22.1 M	21.8 M	15.5 M	21.3 M	22.2 M	1.3	1.04	-1.02	-996.5 M	-317.1 M	-19.7 M	88	179	60.7	94.8
404	1401/03/23	24,800	-2.94	2.4 B	941.0 K	3.63	2.42	18.0 M	23.1 M	22.1 M	22.7 M	26.0 M	23.5 M	-1.26	-1.13	-1.06	-347.1 M	-117.8 M	39.6 M	114	106	85.5	100.0
405	1401/03/04	26,100	2.96	206.6 M	79.2 K	0.31	0.2	16.8 M	30.2 M	23.0 M	8.6 M	28.3 M	23.6 M	1.95	1.06	-1.03	-139.4 M	-43.5 M	66.4 M	4	24	32.5	100.0
406	1401/03/03	25,350	2.84	773.4 M	305.1 K	0.84	0.8	17.6 M	31.9 M	23.2 M	18.9 M	29.4 M	24.1 M	-1.07	1.09	-1.04	0.0	-15.7 M	82.6 M	44	41	100.0	100.0
407	1401/03/02	24,650	2.92	2.0 B	793.3 K	3.61	2.25	41.2 M	45.4 M	23.8 M	65.2 M	45.3 M	24.3 M	-1.58	1.0	-1.02	-102.7 M	-15.7 M	91.8 M	45	30	94.7	100.0
408	1401/03/01	24,550	2.94	124.7 M	50.8 K	0.17	0.14	31.2 M	52.0 M	22.9 M	13.9 M	25.5 M	21.8 M	2.25	2.04	1.05	0.0	4.9 M	114.9 M	4	9	100.0	100.0
409	1401/02/31	24,400	2.95	167.3 M	68.6 K	0.2	0.19	83.6 M	41.9 M	23.3 M	15.9 M	24.4 M	22.4 M	5.27	1.72	1.04	24.4 M	330.0 K	123.6 M	2	9	100.0	85.4
410	1401/02/28	24,250	2.97	174.7 M	72.1 K	0.21	0.19	87.4 M	45.2 M	23.2 M	9.2 M	24.9 M	22.4 M	9.5	1.81	1.04	0.0	8.1 M	122.4 M	2	19	100.0	100.0
411	1401/02/27	23,550	2.84	1.9 B	827.9 K	4.13	2.47	47.6 M	45.4 M	23.2 M	67.2 M	25.0 M	22.3 M	-1.41	1.82	1.04	0.0	30.2 M	130.9 M	41	29	100.0	100.0
412	1401/02/26	23,400	2.86	185.3 M	79.2 K	0.38	0.23	185.3 M	46.5 M	21.8 M	5.3 M	14.7 M	19.6 M	35.0	3.17	1.11	0.0	73.8 M	139.2 M	1	35	100.0	100.0
413	1401/02/25	22,750	2.94	1.1 B	487.3 K	1.32	1.51	27.8 M	47.3 M	21.8 M	20.5 M	16.3 M	20.3 M	1.36	2.89	1.08	-22.7 M	117.0 M	155.7 M	39	54	97.9	100.0
414	1401/02/24	22,200	2.92	584.0 M	263.1 K	0.61	0.85	116.8 M	25.1 M	21.6 M	24.8 M	15.8 M	19.9 M	4.71	1.59	1.09	63.2 M	121.5 M	164.8 M	5	21	100.0	89.2
415	1401/02/21	22,070	2.99	148.5 M	67.3 K	0.08	0.2	148.5 M	17.1 M	20.8 M	2.9 M	15.9 M	19.3 M	50.57	1.08	1.08	110.4 M	108.9 M	161.6 M	1	13	100.0	25.7
416	1401/02/20	21,840	2.97	228.4 M	104.6 K	0.13	0.32	114.2 M	16.0 M	19.6 M	2.5 M	23.9 M	19.2 M	45.47	-1.49	1.02	218.4 M	86.8 M	156.7 M	2	4	100.0	4.4
417	1401/02/19	21,570	2.96	268.6 M	124.5 K	0.15	0.38	134.3 M	16.1 M	18.8 M	3.8 M	23.6 M	18.9 M	35.57	-1.46	-1.0	215.7 M	82.7 M	145.8 M	2	14	100.0	19.7
418	1401/02/18	21,150	2.97	2.7 B	1.3 M	2.1	4.8	18.4 M	16.4 M	17.8 M	17.1 M	23.9 M	18.9 M	1.08	-1.46	-1.06	0.0	116.4 M	135.4 M	146	157	100.0	100.0
419	1401/02/17	20,550	2.96	1.2 B	589.6 K	1.15	2.44	10.5 M	16.0 M	17.0 M	18.9 M	28.7 M	18.8 M	-1.8	-1.8	-1.1	0.0	154.4 M	135.4 M	115	64	100.0	100.0
420	1401/02/12	20,060	2.98	3.8 B	1.9 M	12.01	12.48	15.5 M	18.8 M	18.1 M	43.9 M	33.0 M	18.3 M	-2.84	-1.75	-1.01	0.0	192.0 M	134.8 M	247	87	100.0	100.0
421	1401/02/11	19,760	2.97	298.9 M	151.3 K	1.0	0.98	74.7 M	58.6 M	18.5 M	8.4 M	9.0 M	9.3 M	8.85	6.51	1.99	197.6 M	229.1 M	132.5 M	4	12	100.0	33.9
422	1401/02/10	19,210	2.95	557.8 M	290.4 K	2.15	2.05	46.5 M	57.3 M	15.7 M	12.4 M	8.4 M	9.5 M	3.75	6.85	1.65	384.2 M	226.3 M	121.6 M	12	14	100.0	31.1
423	1401/02/07	19,020	2.98	199.4 M	104.9 K	0.53	0.76	66.5 M	62.2 M	14.1 M	1.2 M	4.6 M	9.0 M	57.65	13.58	1.56	190.2 M	221.4 M	100.8 M	3	8	100.0	4.6
424	1401/02/06	18,810	2.96	209.8 M	111.5 K	0.61	0.83	52.4 M	48.4 M	13.0 M	5.4 M	20.0 M	9.0 M	9.68	2.42	1.43	188.1 M	218.3 M	91.3 M	4	4	100.0	10.3
425	1401/02/05	18,560	3.0	257.9 M	138.9 K	0.78	1.05	86.0 M	48.0 M	12.2 M	18.1 M	19.7 M	8.9 M	4.76	2.44	1.37	185.6 M	180.7 M	81.9 M	3	4	100.0	28.0
426	1401/02/04	18,350	2.97	207.8 M	113.2 K	0.64	0.87	69.3 M	47.4 M	11.2 M	4.0 M	14.4 M	9.0 M	17.11	3.29	1.25	183.5 M	177.3 M	69.5 M	3	6	100.0	11.7
427	1401/01/31	17,980	2.98	369.6 M	205.6 K	1.15	1.67	52.8 M	48.2 M	10.4 M	1.3 M	13.7 M	9.1 M	42.13	3.51	1.15	359.6 M	174.0 M	56.7 M	7	8	100.0	2.7
428	1401/01/30	17,460	4.99	747.0 M	427.8 K	3.73	4.17	37.3 M	46.0 M	9.6 M	44.0 M	13.5 M	9.3 M	-1.18	3.39	1.03	174.6 M	167.9 M	36.8 M	20	13	100.0	76.6
429	1401/01/29	17,070	2.96	48.7 M	28.6 K	0.26	0.28	48.7 M	59.2 M	7.9 M	8.1 M	2.7 M	7.6 M	6.0	22.24	1.04	0.0	165.0 M	26.4 M	1	6	100.0	100.0
430	1401/01/28	16,890	2.99	190.9 M	113.0 K	0.64	1.11	95.5 M	57.3 M	7.6 M	1.6 M	1.9 M	7.5 M	60.73	30.95	1.01	168.9 M	165.0 M	24.8 M	2	14	100.0	11.5
431	1401/01/27	16,700	2.96	186.8 M	111.9 K	0.64	1.13	93.4 M	18.4 M	7.2 M	2.5 M	8.9 M	8.0 M	37.74	2.08	-1.1	167.0 M	133.4 M	14.2 M	2	8	100.0	10.6
432	1401/01/24	16,460	4.97	343.7 M	208.8 K	1.34	2.17	43.0 M	13.7 M	6.7 M	1.6 M	9.2 M	7.8 M	26.61	1.49	-1.16	329.2 M	100.0 M	6.3 M	8	9	100.0	4.2
433	1401/01/23	15,970	2.97	177.1 M	110.9 K	0.76	1.15	59.0 M	9.4 M	5.9 M	1.9 M	9.7 M	8.1 M	30.55	-1.03	-1.36	159.7 M	35.7 M	-19.0 M	3	9	100.0	9.8
434	1401/01/22	15,950	2.97	18.9 M	11.9 K	0.08	0.12	18.9 M	7.4 M	5.6 M	1.9 M	9.2 M	8.0 M	10.0	-1.24	-1.44	0.0	3.8 M	-31.0 M	1	10	100.0	100.0
435	1401/01/21	15,810	3.0	682.4 M	440.4 K	4.43	5.06	10.9 M	7.0 M	5.5 M	14.1 M	9.5 M	7.8 M	-1.3	-1.36	-1.41	11.3 M	1.5 M	-30.2 M	62	47	99.0	97.3
436	1401/01/20	14,950	-2.54	164.4 M	107.0 K	0.95	1.11	6.1 M	4.7 M	5.0 M	7.8 M	7.4 M	7.2 M	-1.29	-1.58	-1.45	0.0	-9.8 M	-29.9 M	27	21	100.0	100.0
437	1401/01/17	15,400	0.0	169.0 M	110.9 K	1.13	1.16	4.5 M	4.4 M	5.3 M	8.3 M	8.2 M	7.1 M	-1.84	-1.87	-1.34	7.7 M	-14.1 M	-32.9 M	33	17	88.3	83.7
438	1401/01/16	15,410	-0.26	83.1 M	54.7 K	0.59	0.55	3.3 M	4.2 M	5.1 M	3.8 M	7.4 M	6.8 M	-1.14	-1.77	-1.33	0.0	-21.7 M	-33.2 M	25	22	100.0	100.0
439	1401/01/15	15,130	-2.7	109.8 M	72.5 K	0.84	0.73	4.9 M	4.1 M	5.3 M	7.3 M	7.8 M	7.1 M	-1.49	-1.91	-1.34	-11.7 M	-21.7 M	-34.9 M	20	15	89.4	100.0
440	1401/01/14	15,310	-2.98	233.1 M	152.0 K	2.0	1.59	4.6 M	4.0 M	5.2 M	9.8 M	7.5 M	7.1 M	-2.12	-1.85	-1.36	-45.0 M	-19.4 M	-39.7 M	39	23	77.1	96.4
441	1401/01/10	15,720	-1.57	274.3 M	175.4 K	3.18	1.77	4.4 M	4.0 M	5.1 M	11.7 M	7.9 M	6.8 M	-2.64	-2.0	-1.33	-21.7 M	-23.0 M	-38.8 M	48	20	77.7	85.6
442	1401/01/09	15,960	-0.37	54.9 M	35.2 K	0.59	0.35	2.0 M	3.3 M	5.2 M	3.4 M	6.7 M	6.9 M	-1.7	-2.01	-1.33	-30.1 M	-33.0 M	-49.7 M	12	16	43.4	98.1
443	1401/01/07	15,620	-2.74	50.6 M	32.2 K	0.56	0.28	2.7 M	4.0 M	5.2 M	4.2 M	8.2 M	6.7 M	-1.58	-2.05	-1.3	0.0	-35.0 M	-49.7 M	19	12	100.0	100.0
444	1401/01/06	15,700	-2.55	58.7 M	37.4 K	0.67	0.33	4.9 M	4.1 M	5.2 M	4.9 M	8.1 M	6.5 M	1.0	-1.97	-1.25	0.0	-41.4 M	-49.7 M	12	12	100.0	100.0
445	1400/12/28	15,800	-2.89	158.8 M	100.5 K	1.84	0.92	4.7 M	3.5 M	5.2 M	16.5 M	8.4 M	6.6 M	-3.49	-2.43	-1.26	-63.1 M	-47.9 M	-49.7 M	18	9	53.5	93.3
446	1400/12/25	15,620	-4.99	111.4 M	70.9 K	1.41	0.67	2.5 M	4.5 M	5.2 M	8.0 M	7.8 M	6.4 M	-3.23	-1.72	-1.24	-72.0 M	-44.0 M	-46.6 M	16	14	35.4	100.0
447	1400/12/24	16,040	-2.96	90.4 M	56.4 K	0.78	0.54	8.4 M	5.6 M	5.3 M	10.0 M	6.4 M	6.4 M	-1.19	-1.14	-1.21	-39.8 M	-27.8 M	-43.0 M	6	9	56.0	100.0
448	1400/12/23	16,080	-2.96	38.3 M	23.8 K	0.26	0.23	1.0 M	5.3 M	5.2 M	3.5 M	6.9 M	6.3 M	-3.41	-1.31	-1.21	-32.2 M	-54.9 M	-41.0 M	6	11	16.0	100.0
449	1400/12/22	16,120	-2.95	42.4 M	26.3 K	0.25	0.26	1.1 M	5.8 M	5.3 M	5.3 M	6.8 M	6.4 M	-4.7	-1.16	-1.21	-32.2 M	-64.6 M	-39.4 M	9	8	23.9	100.0
450	1400/12/21	16,270	-2.98	155.9 M	95.8 K	0.81	0.99	10.2 M	6.2 M	5.3 M	11.1 M	6.2 M	6.4 M	-1.09	1.01	-1.2	-43.9 M	-54.9 M	-37.8 M	11	14	71.8	100.0
451	1400/12/18	16,970	1.5	83.1 M	48.8 K	0.29	0.52	5.5 M	6.7 M	5.1 M	3.5 M	6.5 M	6.2 M	1.57	1.02	-1.21	9.0 M	-42.8 M	-35.6 M	15	21	98.8	88.0
452	1400/12/17	17,070	2.83	277.1 M	164.8 K	1.08	1.92	5.5 M	7.4 M	5.1 M	9.0 M	6.8 M	6.3 M	-1.62	1.09	-1.24	-175.3 M	-56.6 M	-36.0 M	17	30	34.0	97.3
453	1400/12/16	16,750	1.89	198.3 M	117.8 K	0.77	1.47	6.2 M	6.5 M	5.1 M	5.4 M	6.1 M	6.1 M	1.14	1.07	-1.21	-80.6 M	-21.1 M	-27.2 M	16	33	50.0	90.6
454	1400/12/15	16,770	2.95	159.5 M	95.2 K	0.62	1.26	5.5 M	6.5 M	5.0 M	4.1 M	6.6 M	6.2 M	1.35	-1.01	-1.23	16.3 M	-12.0 M	-23.2 M	29	35	99.4	89.1
455	1400/12/14	16,510	2.99	267.2 M	161.8 K	1.21	2.41	9.5 M	6.3 M	5.0 M	11.9 M	7.2 M	6.4 M	-1.25	-1.14	-1.28	16.5 M	-36.8 M	-24.0 M	28	21	100.0	93.8
456	1400/12/11	16,450	2.94	484.7 M	302.3 K	2.46	5.8	8.6 M	5.0 M	4.6 M	6.4 M	6.1 M	6.0 M	1.34	-1.22	-1.31	-60.0 M	-45.5 M	-24.9 M	43	67	76.4	88.7
457	1400/12/09	15,530	-3.78	128.6 M	82.7 K	0.67	1.71	2.6 M	3.9 M	4.0 M	3.9 M	7.4 M	5.9 M	-1.49	-1.9	-1.48	2.0 M	-81.5 M	-21.9 M	35	23	71.3	69.8
458	1400/12/08	15,840	-2.94	201.2 M	126.6 K	0.78	3.02	6.1 M	4.2 M	4.2 M	8.8 M	6.9 M	6.1 M	-1.44	-1.64	-1.46	-34.6 M	-87.8 M	-22.0 M	26	22	78.9	96.1
459	1400/12/07	15,980	-2.98	144.9 M	90.7 K	0.63	2.42	2.5 M	4.3 M	3.9 M	6.9 M	6.0 M	5.8 M	-2.77	-1.39	-1.47	-107.6 M	-80.9 M	-20.2 M	15	21	25.8	100.0
460	1400/12/04	16,070	-2.96	107.3 M	66.5 K	0.5	1.94	2.8 M	4.4 M	4.0 M	4.4 M	5.9 M	5.7 M	-1.55	-1.32	-1.41	-27.3 M	-59.4 M	-14.9 M	26	23	68.8	94.2
461	1400/12/03	16,440	-2.95	409.0 M	248.3 K	2.98	11.27	5.0 M	4.6 M	4.1 M	10.9 M	6.1 M	5.8 M	-2.19	-1.33	-1.41	-239.8 M	-53.9 M	-13.5 M	33	37	40.4	99.0
462	1400/12/02	16,900	0.36	145.7 M	84.8 K	1.27	4.76	3.7 M	4.4 M	3.9 M	3.5 M	4.7 M	4.6 M	1.05	-1.07	-1.17	-29.8 M	-6.0 M	-1.5 M	31	41	77.9	98.3
463	1400/12/01	17,430	2.35	536.6 M	318.6 K	91.98	143.04	4.9 M	4.5 M	4.0 M	5.2 M	5.2 M	5.0 M	-1.07	-1.16	-1.26	-173.0 K	-34.6 K	-8.6 K	96	90	88.0	88.0
464	1400/11/30	17,030	-2.96	3.4 M	2.0 K	0.56	0.65	3.4 M	2.1 M	2.1 M	3.4 M	5.2 M	4.5 M	1.0	-2.5	-2.19	0.0	0.0	0.0	1	1	100.0	100.0
465	1400/11/27	17,550	-2.77	16.9 M	9.6 K	4.54	3.58	2.1 M	1.8 M	2.5 M	8.4 M	5.5 M	5.7 M	-4.0	-3.0	-2.33	0.0	0.0	0.0	8	2	100.0	100.0
466	1400/11/25	18,050	-4.75	1.8 M	1000.0	0.51	0.31	902.5 K	1.5 M	2.5 M	1.8 M	4.2 M	5.2 M	-2.0	-2.8	-2.08	0.0	0.0	0.0	2	1	100.0	100.0
467	1400/11/24	18,950	-2.82	4.2 M	2.2 K	1.4	0.71	1.4 M	1.5 M	2.9 M	4.2 M	3.9 M	5.9 M	-3.0	-2.6	-2.04	0.0	0.0	0.0	3	1	100.0	100.0
468	1400/11/23	19,500	-2.99	4.9 M	2.5 K	2.23	0.78	4.9 M	1.4 M	2.9 M	4.9 M	3.2 M	5.6 M	1.0	-2.2	-1.92	0.0	0.0	0.0	1	1	100.0	100.0
469	1400/11/20	20,100	-2.9	5.3 M	2.7 K	3.8	0.13	1.3 M	1.1 M	2.9 M	5.3 M	2.3 M	5.6 M	-4.0	-2.2	-1.93	0.0	0.0	0.0	4	1	100.0	100.0
470	1400/11/19	20,700	-4.83	4.6 M	2.2 K	6.64	0.11	1.2 M	832.8 K	12.7 M	4.6 M	1.5 M	17.1 M	-4.0	-1.8	-1.34	0.0	0.0	-49.9 K	4	1	100.0	100.0
471	1400/11/18	21,750	-2.9	500.3 K	230.0	0.69	0.01	500.3 K	652.1 K	13.2 M	500.3 K	782.5 K	17.0 M	1.0	-1.2	-1.29	0.0	0.0	-49.9 K	1	1	100.0	100.0
472	1400/11/17	22,400	-2.82	560.0 K	250.0	0.21	0.01	560.0 K	655.8 K	13.2 M	560.0 K	786.9 K	17.0 M	1.0	-1.2	-1.29	0.0	0.0	-49.9 K	1	1	100.0	100.0
473	1400/11/16	23,050	-2.95	555.5 K	241.0	0.19	0.01	555.5 K	2.4 M	12.9 M	555.5 K	2.9 M	17.0 M	1.0	-1.2	-1.32	0.0	0.0	-49.9 K	1	1	100.0	100.0
474	1400/11/13	23,750	-4.81	1.3 M	531.0	0.37	0.03	630.6 K	2.6 M	12.9 M	1.3 M	3.1 M	16.6 M	-2.0	-1.2	-1.29	0.0	0.0	-49.9 K	2	1	100.0	100.0
475	1400/11/02	24,250	-2.81	1.0 M	427.0	0.26	0.02	1.0 M	3.5 M	12.9 M	1.0 M	3.5 M	16.4 M	1.0	1.0	-1.27	0.0	0.0	-49.9 K	1	1	100.0	100.0
476	1400/10/27	23,750	-4.81	522.5 K	220.0	0.08	0.01	522.5 K	2.4 M	9.7 M	522.5 K	3.9 M	13.5 M	1.0	-1.6	-1.4	0.0	0.0	-49.9 K	1	1	100.0	100.0
477	1400/10/20	23,750	-4.81	11.0 M	4.6 K	2.62	0.14	11.0 M	2.8 M	9.3 M	11.0 M	6.2 M	12.6 M	1.0	-2.2	-1.34	0.0	0.0	-49.9 K	1	1	100.0	100.0
478	1400/10/19	24,200	-3.0	1.7 M	712.0	0.24	0.02	1.7 M	1.8 M	8.8 M	1.7 M	4.2 M	11.3 M	1.0	-2.4	-1.28	0.0	0.0	-49.9 K	1	1	100.0	100.0
479	1400/10/15	24,203	-3.0	3.1 M	1.3 K	0.19	0.03	3.1 M	2.6 M	8.5 M	3.1 M	7.3 M	10.6 M	1.0	-2.8	-1.25	0.0	0.0	-49.9 K	1	1	100.0	100.0
480	1400/10/13	23,710	-5.0	3.2 M	1.4 K	0.2	0.03	806.1 K	3.3 M	8.0 M	3.2 M	9.9 M	10.0 M	-4.0	-3.0	-1.25	0.0	0.0	-49.9 K	4	1	100.0	100.0
481	1400/10/07	23,730	-5.0	11.8 M	5.0 K	0.63	0.11	3.0 M	3.6 M	7.9 M	11.8 M	8.9 M	9.2 M	-4.0	-2.44	-1.16	0.0	0.0	-49.9 K	4	1	100.0	100.0
482	1400/10/06	24,230	-3.0	1.2 M	480.0	0.06	0.01	581.5 K	4.5 M	8.1 M	1.2 M	9.4 M	9.0 M	-2.0	-2.1	-1.11	0.0	0.0	-49.9 K	2	1	100.0	100.0
483	1400/10/04	24,248	-3.0	17.0 M	7.0 K	0.95	0.13	5.7 M	4.5 M	8.2 M	17.0 M	8.6 M	8.1 M	-3.0	-1.91	1.01	0.0	0.0	-1.4 M	3	1	100.0	100.0
484	1400/10/01	23,825	-5.0	46.4 M	19.5 K	0.27	0.33	4.2 M	4.2 M	8.1 M	11.6 M	7.4 M	8.0 M	-2.75	-1.75	1.01	0.0	0.0	-9.0 M	11	4	100.0	100.0
485	1400/09/30	24,329	-3.0	3.3 M	1.4 K	0.02	0.02	1.6 M	22.0 M	8.5 M	1.6 M	22.0 M	7.9 M	1.0	-1.0	1.08	0.0	-199.7 K	-9.8 M	2	2	100.0	100.0
486	1400/09/27	23,871	-5.0	26.3 M	11.0 K	0.16	0.16	8.8 M	22.5 M	8.8 M	13.1 M	22.5 M	7.6 M	-1.5	-1.0	1.15	0.0	-199.7 K	-9.8 M	3	2	100.0	100.0
487	1400/09/24	24,376	-3.0	1.6 M	644.0	0.01	0.01	784.9 K	23.0 M	8.9 M	784.9 K	22.4 M	7.2 M	1.0	1.03	1.23	0.0	-199.7 K	-11.3 M	2	2	100.0	100.0
488	1400/09/21	23,891	-5.0	10.9 M	4.6 K	0.06	0.05	3.6 M	22.4 M	9.8 M	5.5 M	23.0 M	7.4 M	-1.5	-1.03	1.31	0.0	-199.7 K	-14.0 M	3	2	100.0	100.0
489	1400/09/20	24,497	-3.0	860.1 M	342.0 K	116.78	3.28	27.7 M	22.8 M	9.9 M	26.1 M	22.2 M	8.0 M	1.06	1.02	1.23	-998.4 K	-199.7 K	-14.0 M	31	33	99.9	100.0
490	1400/09/17	24,498	-3.0	1.3 M	530.0	0.02	0.0	1.3 M	3.6 M	8.9 M	1.3 M	4.0 M	7.1 M	1.0	-1.11	1.25	0.0	0.0	-15.3 M	1	1	100.0	100.0
491	1400/09/10	24,499	-3.0	529.2 K	216.0	0.01	0.0	529.2 K	5.2 M	8.8 M	529.2 K	7.8 M	7.2 M	1.0	-1.51	1.22	0.0	0.0	-15.3 M	1	1	100.0	100.0
492	1400/09/09	23,997	-5.0	1.9 M	780.0	0.01	0.01	623.9 K	5.0 M	8.8 M	1.9 M	6.9 M	7.3 M	-3.0	-1.39	1.21	0.0	0.0	-15.3 M	3	1	100.0	100.0
493	1400/09/07	24,528	-3.0	26.1 M	10.6 K	0.18	0.09	8.7 M	5.9 M	8.8 M	6.5 M	7.4 M	7.3 M	1.33	-1.25	1.2	0.0	0.0	-15.3 M	3	4	100.0	100.0
494	1400/09/06	24,534	-3.0	6.1 M	2.5 K	0.03	0.02	3.1 M	5.6 M	8.8 M	3.1 M	6.9 M	7.3 M	1.0	-1.22	1.2	0.0	0.0	-15.3 M	2	2	100.0	100.0
495	1400/09/03	24,792	-3.0	333.3 M	133.5 K	2.05	1.07	5.4 M	5.5 M	8.7 M	8.5 M	6.8 M	7.4 M	-1.59	-1.23	1.18	0.0	0.0	-15.3 M	62	39	100.0	100.0
496	1400/09/02	24,816	-3.0	26.8 M	10.8 K	0.14	0.08	3.0 M	5.8 M	9.3 M	2.4 M	5.9 M	7.7 M	1.22	-1.01	1.21	0.0	0.0	-15.3 M	9	11	100.0	100.0
497	1400/09/01	25,004	-3.0	324.4 M	128.1 K	2.05	0.85	7.2 M	6.5 M	10.0 M	7.9 M	6.4 M	8.2 M	-1.1	1.03	1.22	0.0	0.0	-17.7 M	45	41	100.0	100.0
498	1400/08/30	25,061	-3.0	63.8 M	25.4 K	0.33	0.16	4.0 M	6.6 M	10.8 M	3.8 M	5.0 M	8.8 M	1.06	1.31	1.23	0.0	-5.3 M	-17.7 M	16	17	100.0	100.0
499	1400/08/29	25,750	-1.0	191.9 M	75.8 K	0.91	0.45	5.1 M	6.9 M	11.0 M	6.4 M	5.6 M	8.9 M	-1.27	1.22	1.23	0.0	-35.7 M	-17.7 M	38	30	100.0	100.0
500	1400/08/26	26,500	2.58	225.8 M	85.4 K	0.91	0.51	6.5 M	8.6 M	12.0 M	5.3 M	5.8 M	9.1 M	1.23	1.48	1.33	0.0	-38.9 M	-17.7 M	35	43	100.0	100.0
501	1400/08/25	26,455	3.0	153.0 M	57.8 K	0.58	0.35	11.8 M	10.0 M	12.3 M	7.7 M	5.9 M	9.2 M	1.54	1.69	1.33	0.0	-38.9 M	-17.7 M	13	20	100.0	100.0
502	1400/08/24	26,300	3.0	178.8 M	68.3 K	0.48	0.43	8.5 M	10.0 M	12.2 M	3.4 M	5.3 M	9.3 M	2.46	1.88	1.32	-26.3 M	-45.1 M	-17.7 M	18	52	85.3	100.0
503	1400/08/23	25,509	0.52	260.4 M	100.8 K	0.53	0.65	6.4 M	12.6 M	12.3 M	7.7 M	6.7 M	9.6 M	-1.2	1.89	1.28	-152.0 M	-50.7 M	-16.4 M	17	34	41.6	100.0
504	1400/08/22	25,320	0.57	263.8 M	102.4 K	0.4	0.66	12.4 M	12.2 M	12.3 M	7.1 M	7.9 M	9.7 M	1.74	1.54	1.26	-16.2 M	-20.3 M	-8.8 M	20	37	93.9	100.0
505	1400/08/19	25,751	3.0	352.0 M	138.7 K	0.52	0.87	10.7 M	11.2 M	12.2 M	5.8 M	7.8 M	9.8 M	1.85	1.43	1.24	0.0	-22.2 M	-14.6 M	33	61	100.0	100.0
506	1400/08/18	25,545	2.92	233.8 M	92.0 K	0.36	0.53	11.3 M	10.6 M	12.7 M	4.1 M	8.3 M	10.4 M	2.75	1.28	1.22	-31.0 M	-22.2 M	-14.6 M	18	57	86.7	100.0
507	1400/08/17	25,205	2.79	707.1 M	284.7 K	1.42	1.8	18.1 M	10.5 M	13.5 M	8.5 M	9.1 M	11.6 M	2.13	1.16	1.16	-54.4 M	-16.0 M	-13.0 M	36	83	92.3	100.0
508	1400/08/16	24,128	-3.0	818.7 M	333.9 K	2.48	2.34	10.2 M	9.3 M	13.2 M	13.2 M	9.3 M	12.0 M	-1.29	1.0	1.09	0.0	-5.1 M	-10.3 M	80	62	100.0	100.0
509	1400/08/15	24,499	-1.23	1.1 B	436.4 K	7.33	2.83	9.7 M	8.8 M	13.4 M	7.4 M	8.1 M	11.9 M	1.31	1.09	1.13	-25.5 M	-5.1 M	-10.3 M	109	146	97.6	100.0
510	1400/08/12	24,473	-3.0	454.2 M	185.1 K	2.44	1.25	8.0 M	7.4 M	14.0 M	9.1 M	9.7 M	13.6 M	-1.14	-1.32	1.03	0.0	0.0	-17.0 M	57	50	100.0	100.0
511	1400/08/11	24,096	-5.0	77.0 M	32.0 K	0.22	0.21	7.7 M	9.5 M	14.5 M	12.8 M	12.3 M	13.8 M	-1.67	-1.29	1.05	0.0	0.0	-17.0 M	10	6	100.0	100.0
512	1400/08/10	24,638	-3.0	34.8 M	14.1 K	0.07	0.09	5.0 M	12.5 M	14.3 M	11.6 M	13.0 M	13.6 M	-2.33	-1.04	1.05	0.0	-9.9 M	-17.0 M	7	3	100.0	100.0
513	1400/08/09	24,651	-3.0	12.9 M	5.3 K	0.02	0.03	4.3 M	15.2 M	14.3 M	12.9 M	15.5 M	13.0 M	-3.0	-1.02	1.1	0.0	-9.9 M	-5.5 M	3	1	100.0	100.0
514	1400/08/08	24,789	-3.0	151.9 M	61.1 K	0.22	0.38	6.9 M	14.6 M	13.6 M	10.1 M	14.5 M	12.8 M	-1.47	1.01	1.06	0.0	-9.9 M	-3.7 M	22	15	100.0	100.0
515	1400/08/05	25,642	3.0	685.6 M	267.5 K	1.17	1.62	11.6 M	17.5 M	13.5 M	12.9 M	13.2 M	12.3 M	-1.11	1.33	1.1	0.0	-9.9 M	-3.7 M	59	53	100.0	100.0
516	1400/08/04	25,088	5.0	935.8 M	375.9 K	2.43	2.4	17.4 M	19.7 M	13.6 M	13.8 M	13.1 M	11.6 M	1.26	1.5	1.17	-49.6 M	-9.9 M	-3.7 M	51	68	94.7	100.0
517	1400/08/03	23,974	3.0	636.6 M	265.5 K	2.62	1.85	30.3 M	19.7 M	12.8 M	33.5 M	12.6 M	11.7 M	-1.11	1.55	1.09	0.0	0.0	-1.2 M	21	19	100.0	100.0
518	1400/08/01	23,645	3.0	329.1 M	139.2 K	1.8	1.01	10.6 M	16.1 M	12.0 M	9.7 M	9.4 M	11.0 M	1.1	1.71	1.09	0.0	0.0	-1.2 M	31	34	100.0	100.0
519	1400/07/28	23,736	3.0	811.5 M	353.5 K	17.43	2.78	28.0 M	17.1 M	11.6 M	9.7 M	9.6 M	10.8 M	2.9	1.77	1.08	0.0	0.0	-1.2 M	29	84	100.0	100.0
520	1400/07/27	22,376	-3.0	22.2 M	9.9 K	0.14	0.07	5.5 M	3.2 M	10.3 M	7.4 M	9.1 M	10.7 M	-1.33	-2.82	-1.04	0.0	-26.2 M	-1.2 M	4	3	100.0	100.0
521	1400/07/26	21,930	-5.0	9.3 M	4.3 K	0.03	0.03	1.3 M	12.3 M	10.6 M	3.1 M	12.4 M	10.4 M	-2.33	-1.01	1.02	0.0	-26.2 M	-1.2 M	7	3	100.0	100.0
522	1400/07/25	22,393	-3.0	1.1 M	474.0	0.0	0.0	530.7 K	19.1 M	11.3 M	1.1 M	17.7 M	10.7 M	-2.0	1.08	1.05	0.0	-26.2 M	-1.2 M	2	1	100.0	100.0
523	1400/07/24	22,436	-3.0	43.0 M	19.2 K	0.14	0.1	4.3 M	19.4 M	11.0 M	43.0 M	17.7 M	10.9 M	-10.0	1.1	1.01	0.0	-26.2 M	-24.6 M	10	1	100.0	100.0
524	1400/07/21	22,588	-3.0	152.7 M	67.6 K	0.26	0.3	3.1 M	19.1 M	11.0 M	9.0 M	17.0 M	11.0 M	-2.9	1.12	-1.0	-131.1 M	-26.2 M	-31.6 M	7	17	14.2	100.0
525	1400/07/20	23,061	-5.0	588.0 M	254.5 K	1.16	1.12	21.0 M	16.3 M	10.8 M	14.0 M	17.1 M	11.3 M	1.5	-1.05	-1.04	0.0	-31.8 M	-48.8 M	28	42	100.0	100.0
526	1400/07/19	24,261	-3.0	839.4 M	345.8 K	2.12	1.54	27.1 M	13.7 M	10.5 M	27.1 M	16.6 M	11.2 M	1.0	-1.21	-1.06	0.0	-31.8 M	-48.8 M	31	31	100.0	100.0
527	1400/07/18	24,262	-3.0	1.1 M	450.0	0.0	0.0	1.1 M	9.7 M	9.9 M	1.1 M	12.3 M	10.2 M	1.0	-1.27	-1.03	0.0	-31.8 M	-48.8 M	1	1	100.0	100.0
528	1400/07/17	24,298	-3.0	36.7 M	15.1 K	0.07	0.06	3.3 M	10.4 M	9.7 M	9.2 M	10.8 M	9.6 M	-2.75	-1.03	1.01	0.0	14.3 M	-48.8 M	11	4	100.0	100.0
529	1400/07/14	24,869	-5.0	1.7 B	667.4 K	7.24	2.36	12.0 M	9.6 M	9.8 M	15.2 M	10.4 M	9.2 M	-1.27	-1.08	1.06	-158.8 M	21.2 M	-48.9 M	72	67	51.5	61.0
530	1400/07/12	25,572	-3.0	180.4 M	70.6 K	0.5	0.22	7.2 M	8.0 M	9.3 M	8.2 M	6.4 M	9.4 M	-1.14	1.24	-1.02	0.0	53.0 M	-41.0 M	25	22	100.0	100.0
531	1400/07/11	25,691	-3.0	161.3 M	62.3 K	0.36	0.16	8.5 M	9.6 M	9.3 M	8.1 M	7.2 M	10.1 M	1.05	1.33	-1.09	0.0	53.0 M	-41.0 M	19	20	100.0	100.0
532	1400/07/10	26,203	-3.0	535.6 M	204.1 K	1.55	0.5	12.5 M	9.8 M	9.4 M	6.8 M	8.6 M	11.4 M	1.84	1.14	-1.21	230.3 M	53.0 M	-41.0 M	43	45	100.0	57.0
533	1400/07/07	26,382	-3.0	187.8 M	71.1 K	0.58	0.16	4.6 M	8.9 M	9.7 M	7.3 M	9.0 M	11.7 M	-1.59	-1.01	-1.21	34.6 M	6.9 M	-52.5 M	41	21	100.0	81.6
534	1400/07/06	27,310	0.53	145.0 M	53.0 K	0.38	0.11	6.0 M	9.1 M	10.2 M	3.7 M	8.7 M	12.1 M	1.62	1.05	-1.19	0.0	0.0	-54.2 M	24	39	100.0	100.0
535	1400/07/04	26,610	-1.83	853.5 M	314.2 K	2.85	0.61	12.4 M	8.9 M	10.3 M	8.6 M	9.4 M	12.5 M	1.43	-1.05	-1.21	0.0	0.0	-24.2 M	69	99	100.0	100.0
536	1400/07/03	26,703	-5.0	574.4 M	215.1 K	1.83	0.41	9.9 M	8.6 M	10.8 M	18.0 M	9.2 M	13.0 M	-1.81	-1.07	-1.2	0.0	0.0	19.4 M	58	32	100.0	100.0
537	1400/06/31	27,278	-3.0	12.9 M	4.7 K	0.02	0.01	1.6 M	10.9 M	10.9 M	4.3 M	9.0 M	12.9 M	-2.67	1.21	-1.18	0.0	0.0	28.6 M	8	3	100.0	100.0
538	1400/06/30	27,354	-3.0	80.1 M	29.2 K	0.1	0.05	3.3 M	10.3 M	11.1 M	4.2 M	10.0 M	12.9 M	-1.26	1.04	-1.16	0.0	-93.5 M	28.6 M	24	19	100.0	100.0
539	1400/06/29	27,672	-3.0	371.6 M	133.7 K	0.32	0.24	7.0 M	11.1 M	11.3 M	7.6 M	11.0 M	13.0 M	-1.08	1.0	-1.15	0.0	-121.6 M	28.6 M	53	49	100.0	100.0
540	1400/06/28	28,740	-0.86	471.8 M	167.6 K	0.38	0.28	14.3 M	10.9 M	11.3 M	7.6 M	11.7 M	13.1 M	1.88	-1.07	-1.16	0.0	-216.4 M	28.6 M	33	62	100.0	100.0
541	1400/06/27	28,848	-3.0	730.3 M	253.1 K	0.57	0.43	20.9 M	10.6 M	11.5 M	14.0 M	12.2 M	13.2 M	1.49	-1.15	-1.15	0.0	-216.4 M	13.4 M	35	52	100.0	100.0
542	1400/06/24	29,292	-3.0	1.2 B	418.5 K	1.06	0.74	8.6 M	9.7 M	11.3 M	11.5 M	10.8 M	13.2 M	-1.33	-1.11	-1.17	-467.4 M	-216.4 M	13.4 M	90	108	62.4	100.0
543	1400/06/23	30,000	1.95	1.3 B	444.8 K	1.14	0.8	10.9 M	9.6 M	11.3 M	12.7 M	9.4 M	13.3 M	-1.16	1.02	-1.17	-140.5 M	-123.0 M	36.7 M	110	106	89.5	100.0
544	1400/06/22	29,856	3.0	2.4 B	822.8 K	1.73	1.55	9.7 M	9.3 M	11.3 M	12.0 M	8.1 M	13.3 M	-1.24	1.14	-1.17	-474.3 M	-95.2 M	43.8 M	201	202	80.4	100.0
545	1400/06/21	28,854	-2.99	764.7 M	264.7 K	0.45	0.48	10.1 M	8.7 M	11.4 M	11.4 M	8.5 M	13.2 M	-1.13	1.01	-1.16	0.0	-414.1 K	67.5 M	76	67	100.0	100.0
546	1400/06/20	29,990	-1.06	820.0 M	276.1 K	0.34	0.47	9.2 M	8.6 M	11.4 M	6.6 M	9.7 M	13.2 M	1.4	-1.13	-1.16	0.0	-414.1 K	9.4 M	89	125	100.0	100.0
547	1400/06/17	29,660	-2.36	498.3 M	164.7 K	0.18	0.28	7.2 M	9.1 M	11.5 M	4.1 M	12.9 M	14.1 M	1.77	-1.41	-1.23	0.0	-512.8 K	-11.5 M	69	122	100.0	100.0
548	1400/06/16	30,530	0.12	1.3 B	417.1 K	0.42	0.73	9.4 M	9.7 M	11.7 M	6.5 M	14.1 M	14.6 M	1.44	-1.45	-1.25	-1.6 M	-512.8 K	-11.5 M	135	195	99.9	100.0
549	1400/06/15	30,260	-2.83	3.8 B	1.3 M	1.4	2.45	8.3 M	10.5 M	11.9 M	11.6 M	16.2 M	15.4 M	-1.39	-1.55	-1.29	-513.5 K	-201.4 K	-11.4 M	460	332	100.0	100.0
550	1400/06/14	30,966	-3.0	2.6 B	849.8 K	0.92	1.73	8.9 M	11.4 M	12.8 M	16.7 M	18.3 M	16.0 M	-1.87	-1.6	-1.25	0.0	120.2 M	-11.4 M	296	158	100.0	100.0
551	1400/06/13	31,350	-2.69	4.5 B	1.4 M	1.99	3.33	10.3 M	13.4 M	13.7 M	24.7 M	18.7 M	16.0 M	-2.41	-1.4	-1.17	-493.7 K	294.5 M	-11.4 M	436	181	100.0	100.0
552	1400/06/10	32,272	-0.52	2.0 B	613.1 K	0.93	1.57	14.6 M	14.9 M	14.6 M	14.2 M	16.0 M	15.0 M	1.03	-1.07	-1.03	0.0	331.4 M	-11.4 M	135	139	100.0	100.0
553	1400/06/09	32,163	-3.0	2.7 B	825.5 K	1.47	2.36	16.2 M	15.5 M	14.5 M	17.6 M	16.2 M	15.1 M	-1.09	-1.05	-1.04	0.0	331.4 M	-11.4 M	165	152	100.0	100.0
554	1400/06/08	33,340	2.99	2.6 B	796.8 K	1.74	2.57	11.5 M	15.4 M	14.3 M	16.3 M	15.5 M	14.8 M	-1.41	-1.0	-1.03	601.7 M	331.4 M	-11.4 M	229	125	100.0	77.2
555	1400/06/07	32,142	-3.0	3.1 B	972.3 K	2.28	3.73	21.0 M	16.1 M	14.9 M	18.7 M	14.4 M	14.6 M	1.12	1.12	1.02	871.2 M	211.0 M	-41.5 M	150	122	100.0	72.3
556	1400/06/06	33,340	3.0	1.1 B	319.1 K	0.87	1.3	11.6 M	14.4 M	14.0 M	11.5 M	13.1 M	14.2 M	1.01	1.1	-1.01	184.0 M	-24.2 M	-85.0 M	91	76	100.0	82.6
557	1400/06/03	32,667	3.0	1.3 B	398.2 K	1.33	1.77	20.5 M	14.8 M	14.2 M	14.3 M	13.4 M	14.3 M	1.43	1.1	-1.01	0.0	-61.0 M	-94.2 M	63	90	100.0	100.0
558	1400/06/02	31,785	2.99	1.0 B	318.3 K	1.07	1.52	17.1 M	12.7 M	13.7 M	14.2 M	13.0 M	14.3 M	1.2	-1.03	-1.05	0.0	-61.0 M	-94.2 M	59	71	100.0	100.0
559	1400/06/01	31,192	3.0	866.4 M	280.0 K	0.96	1.43	9.0 M	11.5 M	13.4 M	10.7 M	12.5 M	14.3 M	-1.19	-1.09	-1.07	0.0	-61.0 M	-94.2 M	96	81	100.0	100.0
560	1400/05/31	31,270	0.83	2.5 B	819.9 K	2.95	5.32	16.1 M	11.8 M	14.0 M	13.9 M	12.1 M	14.7 M	1.16	-1.02	-1.05	-305.0 M	-61.0 M	-94.2 M	135	179	87.7	100.0
561	1400/05/24	30,117	-3.0	35.8 M	11.9 K	0.03	0.08	3.3 M	9.2 M	13.5 M	17.9 M	11.2 M	14.9 M	-5.5	-1.23	-1.1	0.0	-232.3 M	-79.0 M	11	2	100.0	100.0
562	1400/05/23	30,296	-3.0	190.6 M	62.9 K	0.14	0.42	5.3 M	10.4 M	13.6 M	10.0 M	14.6 M	14.8 M	-1.89	-1.4	-1.09	0.0	-316.0 M	-79.0 M	36	19	100.0	100.0
563	1400/05/20	31,096	-3.0	978.8 M	313.8 K	0.74	2.33	10.8 M	11.2 M	14.2 M	11.9 M	14.6 M	15.0 M	-1.11	-1.3	-1.06	0.0	-316.0 M	-79.0 M	91	82	100.0	100.0
564	1400/05/19	32,327	3.0	788.1 M	244.1 K	0.6	1.99	9.9 M	12.4 M	14.8 M	9.0 M	15.9 M	15.4 M	1.1	-1.29	-1.04	0.0	-316.0 M	-79.0 M	80	88	100.0	100.0
565	1400/05/18	32,100	0.29	2.4 B	757.5 K	2.24	8.93	9.2 M	14.4 M	15.8 M	12.0 M	16.9 M	16.6 M	-1.3	-1.18	-1.05	-1.2 B	-316.0 M	-79.0 M	132	198	51.2	100.0
566	1400/05/17	32,002	4.28	2.6 B	809.8 K	4.6	18.25	12.4 M	20.7 M	19.2 M	29.1 M	21.2 M	20.1 M	-2.34	-1.02	-1.05	-418.5 M	-83.7 M	-20.9 M	175	89	83.9	100.0
567	1400/05/16	31,348	3.0	287.8 M	91.8 K	0.58	2.31	48.0 M	45.9 M	34.4 M	12.5 M	16.6 M	15.2 M	3.83	2.77	2.26	0.0	0.0	0.0	6	23	100.0	100.0
568	1400/05/13	30,476	3.0	648.8 M	212.9 K	1.85	7.27	32.4 M	44.0 M	32.8 M	29.5 M	17.1 M	15.5 M	1.1	2.57	2.11	0.0	0.0	0.0	20	22	100.0	100.0
569	1400/05/12	29,791	3.0	510.4 M	171.3 K	2.11	8.27	127.6 M	48.1 M	31.3 M	10.9 M	14.6 M	13.1 M	11.75	3.29	2.38	0.0	0.0	0.0	4	47	100.0	100.0
570	1400/05/11	29,355	-34.46	1.2 B	404.3 K	2.15 K	298.58	45.0 M	36.7 M	23.3 M	18.0 M	17.0 M	14.3 M	2.5	2.16	1.63	0.0	0.0	0.0	26	65	100.0	100.0
571	1400/04/23	43,448	-3.0	517.0 K	119.0	0.63	0.08	517.0 K	583.2 K	4.2 M	517.0 K	816.5 K	5.4 M	1.0	-1.4	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
572	1400/04/21	43,449	-3.0	1.0 M	237.0	1.43	0.15	514.9 K	583.8 K	4.2 M	1.0 M	817.4 K	5.9 M	-2.0	-1.4	-1.39	0.0	0.0	0.0	2	1	100.0	100.0
573	1400/04/19	43,451	-3.0	1.5 M	348.0	1.24	0.21	756.0 K	596.4 K	4.4 M	1.5 M	715.7 K	5.9 M	-2.0	-1.2	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
574	1400/04/16	43,452	-3.0	517.1 K	119.0	0.43	0.07	517.1 K	866.4 K	4.4 M	517.1 K	1.2 M	6.2 M	1.0	-1.4	-1.39	0.0	0.0	0.0	1	1	100.0	100.0
575	1400/04/14	42,557	-5.0	506.4 K	119.0	0.4	0.07	506.4 K	865.5 K	4.5 M	506.4 K	1.2 M	6.2 M	1.0	-1.4	-1.39	0.0	0.0	0.0	1	1	100.0	100.0
576	1400/04/13	43,454	-3.0	521.4 K	120.0	0.37	0.07	521.4 K	923.5 K	4.3 M	521.4 K	1.3 M	6.1 M	1.0	-1.4	-1.42	0.0	0.0	0.0	1	1	100.0	100.0
577	1400/04/12	43,455	-3.0	521.5 K	120.0	0.17	0.07	521.5 K	995.0 K	4.2 M	521.5 K	1.4 M	6.1 M	1.0	-1.4	-1.46	0.0	0.0	0.0	1	1	100.0	100.0
578	1400/04/09	43,460	-3.0	4.0 M	920.0	1.14	0.02	1.3 M	2.2 M	4.2 M	4.0 M	3.0 M	5.8 M	-3.0	-1.4	-1.38	0.0	0.0	0.0	3	1	100.0	100.0
579	1400/04/08	42,565	-5.0	510.8 K	120.0	0.15	0.0	510.8 K	2.9 M	9.7 M	510.8 K	3.5 M	12.4 M	1.0	-1.2	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
580	1400/04/07	43,462	-3.0	912.7 K	210.0	0.25	0.01	912.7 K	2.9 M	9.7 M	912.7 K	3.5 M	12.4 M	1.0	-1.2	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
581	1400/04/02	42,568	-5.0	1.0 M	240.0	0.26	0.01	1.0 M	3.0 M	9.6 M	1.0 M	3.6 M	12.4 M	1.0	-1.2	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
582	1400/03/12	43,476	-3.0	8.7 M	2.0 K	3.72	0.05	8.7 M	3.3 M	9.5 M	8.7 M	3.3 M	12.5 M	1.0	1.0	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
583	1400/03/10	43,485	-3.0	6.4 M	1.5 K	2.04	0.04	3.2 M	2.0 M	9.4 M	6.4 M	2.0 M	12.5 M	-2.0	1.0	-1.33	0.0	0.0	0.0	2	1	100.0	100.0
584	1400/01/29	43,933	-2.0	505.2 K	115.0	0.16	0.0	505.2 K	2.2 M	9.3 M	505.2 K	2.6 M	12.6 M	1.0	-1.17	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
585	1400/01/25	43,934	-2.0	1.5 M	340.0	0.08	0.01	1.5 M	2.2 M	9.3 M	1.5 M	2.6 M	12.6 M	1.0	-1.17	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
586	1400/01/24	43,040	-4.0	2.7 M	630.0	0.13	0.02	2.7 M	11.2 M	9.1 M	1.4 M	12.8 M	12.8 M	2.0	-1.14	-1.4	0.0	0.0	0.0	1	2	100.0	100.0
587	1400/01/17	43,937	-2.0	588.8 K	134.0	0.03	0.0	588.8 K	8.7 M	9.0 M	588.8 K	15.0 M	12.8 M	1.0	-1.71	-1.42	0.0	0.0	0.0	1	1	100.0	100.0
588	1400/01/14	43,050	-4.0	10.3 M	2.4 K	0.51	0.06	3.4 M	8.9 M	9.0 M	10.3 M	15.2 M	12.9 M	-3.0	-1.71	-1.44	0.0	0.0	0.0	3	1	100.0	100.0
589	1400/01/11	43,947	-2.0	527.4 K	120.0	0.03	0.0	527.4 K	8.6 M	9.0 M	527.4 K	14.7 M	12.9 M	1.0	-1.71	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
590	1400/01/10	43,981	-2.0	75.7 M	17.2 K	12.06	0.41	37.9 M	8.7 M	8.9 M	37.9 M	14.9 M	13.1 M	1.0	-1.71	-1.48	0.0	0.0	0.0	2	2	100.0	100.0
591	1400/01/08	43,989	-2.0	17.6 M	4.0 K	5.91	0.09	3.5 M	2.4 M	8.6 M	8.8 M	4.5 M	13.3 M	-2.5	-1.86	-1.54	0.0	0.0	0.0	5	2	100.0	100.0
592	1400/01/07	43,093	-4.0	2.2 M	500.0	0.6	0.01	2.2 M	1.5 M	8.7 M	2.2 M	2.5 M	13.3 M	1.0	-1.67	-1.53	0.0	0.0	0.0	1	1	100.0	100.0
593	1399/12/27	43,994	-2.0	6.6 M	1.5 K	0.01	0.03	2.2 M	1.7 M	8.6 M	6.6 M	2.3 M	13.4 M	-3.0	-1.37	-1.56	0.0	0.0	0.0	3	1	100.0	100.0
594	1399/12/24	43,098	-4.0	2.2 M	500.0	0.0	0.01	2.2 M	10.0 M	8.6 M	2.2 M	12.8 M	13.8 M	1.0	-1.28	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
595	1399/12/23	43,997	-2.0	2.8 M	629.0	0.0	0.01	922.5 K	10.0 M	8.7 M	1.4 M	12.7 M	14.6 M	-1.5	-1.28	-1.68	0.0	0.0	-230.0 K	3	2	100.0	100.0
596	1399/12/20	43,998	-2.0	1.1 M	245.0	0.0	0.0	539.0 K	10.0 M	10.4 M	1.1 M	12.7 M	15.4 M	-2.0	-1.27	-1.48	0.0	0.0	-230.0 K	2	1	100.0	100.0
597	1399/12/19	44,001	-2.0	5.7 M	1.3 K	0.01	0.01	2.9 M	9.9 M	13.8 M	1.9 M	12.9 M	17.6 M	1.5	-1.31	-1.28	0.0	0.0	-958.2 K	2	3	100.0	100.0
598	1399/12/18	44,716	-4.0	3.3 B	745.3 K	161.82	2.12	10.2 M	9.8 M	17.4 M	13.1 M	13.0 M	21.3 M	-1.28	-1.32	-1.22	0.0	0.0	-36.8 M	328	256	100.0	100.0
599	1399/12/17	45,663	-2.0	32.5 M	7.1 K	1.96	0.02	6.5 M	3.6 M	21.4 M	8.1 M	11.6 M	28.4 M	-1.25	-3.22	-1.33	0.0	0.0	-36.8 M	5	4	100.0	100.0
600	1399/12/13	45,663	-2.0	1.0 M	219.0	0.04	0.0	500.0 K	3.3 M	20.1 M	500.0 K	13.7 M	26.6 M	1.0	-4.17	-1.32	0.0	0.0	-136.5 M	2	2	100.0	100.0
601	1399/12/12	44,773	-4.0	44.9 M	10.0 K	2.07	0.02	4.1 M	3.6 M	19.9 M	44.9 M	23.2 M	26.6 M	-11.0	-6.5	-1.33	0.0	0.0	-136.5 M	11	1	100.0	100.0
602	1399/12/11	45,711	-2.0	10.6 M	2.3 K	0.44	0.01	3.5 M	3.1 M	19.8 M	10.6 M	18.2 M	26.1 M	-3.0	-5.83	-1.32	0.0	0.0	-136.5 M	3	1	100.0	100.0
603	1399/12/10	45,717	-2.0	15.3 M	3.3 K	0.61	0.01	1.9 M	3.2 M	19.4 M	15.3 M	19.8 M	26.5 M	-8.0	-6.17	-1.37	0.0	0.0	-136.5 M	8	1	100.0	100.0
604	1399/12/09	45,722	-2.0	10.2 M	2.2 K	0.32	0.0	10.2 M	3.5 M	20.3 M	10.2 M	20.6 M	25.8 M	1.0	-5.83	-1.27	0.0	0.0	-161.6 M	1	1	100.0	100.0
605	1399/12/06	44,844	-4.0	58.5 M	13.0 K	1.36	0.03	3.7 M	3.5 M	20.3 M	29.2 M	25.8 M	25.7 M	-8.0	-7.33	-1.27	0.0	0.0	-161.6 M	16	2	100.0	100.0
606	1399/12/05	45,785	-2.0	14.9 M	3.3 K	0.3	0.01	2.1 M	4.7 M	20.2 M	14.9 M	43.7 M	25.7 M	-7.0	-9.2	-1.27	0.0	0.0	-161.6 M	7	1	100.0	100.0
607	1399/12/04	45,794	-2.0	19.7 M	4.3 K	0.4	0.01	3.9 M	5.6 M	19.0 M	19.7 M	35.0 M	25.1 M	-5.0	-6.29	-1.32	0.0	0.0	-161.6 M	5	1	100.0	100.0
608	1399/12/03	45,804	-2.0	20.6 M	4.5 K	0.25	0.01	3.4 M	5.1 M	18.6 M	20.6 M	35.4 M	25.3 M	-6.0	-7.0	-1.36	0.0	0.0	-196.7 M	6	1	100.0	100.0
609	1399/12/02	44,907	-4.0	40.9 M	9.1 K	0.19	0.01	4.1 M	6.5 M	18.5 M	40.9 M	32.2 M	25.3 M	-10.0	-4.92	-1.37	0.0	0.0	-196.7 M	10	1	100.0	100.0
610	1399/11/29	45,901	-2.0	122.3 M	26.7 K	0.18	0.04	6.8 M	8.3 M	18.4 M	122.3 M	25.0 M	25.4 M	-18.0	-3.01	-1.38	0.0	-920.1 K	-196.7 M	18	1	100.0	100.0
611	1399/11/28	45,920	-2.0	41.2 M	9.0 K	0.02	0.01	8.2 M	12.8 M	18.5 M	13.7 M	18.0 M	24.8 M	-1.67	-1.41	-1.34	0.0	-920.1 K	-226.9 M	5	3	100.0	100.0
612	1399/11/27	45,931	-2.0	22.8 M	5.0 K	0.01	0.01	2.3 M	17.7 M	18.7 M	22.8 M	20.0 M	25.0 M	-10.0	-1.13	-1.34	0.0	-3.8 M	-290.4 M	10	1	100.0	100.0
613	1399/11/26	46,020	-2.0	190.9 M	41.5 K	0.03	0.05	9.1 M	21.9 M	19.0 M	27.3 M	23.8 M	25.2 M	-3.0	-1.09	-1.33	0.0	-147.3 M	-302.5 M	21	7	100.0	100.0
614	1399/11/13	46,005	-3.0	698.3 M	151.4 K	0.1	0.19	9.2 M	22.9 M	19.3 M	22.5 M	28.5 M	25.8 M	-2.44	-1.25	-1.33	-4.6 M	-147.3 M	-314.3 M	75	31	99.3	100.0
615	1399/11/12	46,677	-3.0	2.5 B	531.7 K	0.36	0.67	15.7 M	21.8 M	19.7 M	16.7 M	26.7 M	25.8 M	-1.07	-1.22	-1.31	0.0	-545.3 M	-314.1 M	161	151	100.0	100.0
616	1399/11/11	48,490	2.88	6.1 B	1.3 M	1.02	1.72	22.4 M	22.2 M	20.1 M	21.2 M	27.9 M	26.6 M	1.06	-1.26	-1.33	-14.6 M	-545.3 M	-360.5 M	270	286	99.8	100.0
617	1399/11/08	46,390	-2.83	9.9 B	2.1 M	2.29	3.28	28.3 M	21.7 M	19.9 M	29.2 M	28.9 M	26.9 M	-1.03	-1.33	-1.35	-717.4 M	-542.4 M	-359.8 M	325	339	92.8	100.0
618	1399/11/07	47,750	1.69	13.6 B	2.9 M	5.33	5.57	23.8 M	18.6 M	19.2 M	39.5 M	29.3 M	26.8 M	-1.66	-1.58	-1.39	0.0	-398.9 M	-328.5 M	573	345	100.0	100.0
619	1399/11/06	46,110	-5.0	5.3 B	1.1 M	3.58	2.34	12.6 M	16.9 M	18.4 M	18.8 M	20.7 M	24.8 M	-1.49	-1.22	-1.35	-2.0 B	-499.1 M	-339.4 M	259	280	62.1	100.0
620	1399/11/05	47,124	-3.0	58.9 M	12.5 K	0.04	0.03	2.6 M	19.8 M	18.9 M	19.6 M	22.0 M	25.7 M	-7.67	-1.11	-1.35	0.0	-100.3 M	-251.7 M	23	3	100.0	100.0
621	1399/11/04	47,446	-3.0	445.2 M	93.8 K	0.18	0.18	9.5 M	19.9 M	19.2 M	9.7 M	22.0 M	25.5 M	-1.02	-1.11	-1.33	0.0	-100.3 M	-281.7 M	47	46	100.0	100.0
622	1399/11/01	48,327	-3.0	2.4 B	496.2 K	0.59	0.98	14.6 M	16.4 M	19.7 M	34.7 M	22.7 M	26.4 M	-2.37	-1.38	-1.34	0.0	-100.3 M	-326.5 M	166	70	100.0	100.0
623	1399/10/30	50,987	-0.01	4.8 B	957.2 K	1.47	2.0	34.7 M	16.9 M	20.5 M	21.0 M	23.2 M	26.5 M	1.65	-1.37	-1.29	-501.3 M	-240.5 M	-370.1 M	123	227	89.5	100.0
624	1399/10/29	49,491	-3.0	33.8 M	6.8 K	0.01	0.01	5.6 M	14.5 M	19.8 M	5.6 M	23.9 M	27.3 M	1.0	-1.65	-1.38	0.0	-140.3 M	-402.2 M	6	6	100.0	100.0
625	1399/10/27	49,535	-3.0	56.8 M	11.5 K	0.01	0.02	2.7 M	14.1 M	20.1 M	28.4 M	24.5 M	27.4 M	-10.5	-1.73	-1.36	0.0	-140.3 M	-441.1 M	21	2	100.0	100.0
626	1399/10/24	49,565	-1.37	5.7 B	1.1 M	1.31	2.46	12.9 M	15.7 M	20.4 M	21.2 M	23.3 M	27.2 M	-1.65	-1.49	-1.34	0.0	-261.1 M	-477.6 M	446	270	100.0	100.0
627	1399/10/23	52,089	5.0	10.5 B	2.1 M	4.02	5.38	16.9 M	17.3 M	22.9 M	25.9 M	24.7 M	28.1 M	-1.53	-1.43	-1.23	-701.4 M	-515.0 M	-489.1 M	583	407	93.3	100.0
628	1399/10/22	48,195	-3.0	96.4 M	20.0 K	0.03	0.05	3.2 M	19.8 M	29.7 M	48.2 M	25.0 M	28.5 M	-15.0	-1.27	1.04	0.0	-423.4 M	-454.0 M	30	2	100.0	100.0
629	1399/10/21	48,443	-3.0	326.3 M	67.4 K	0.1	0.15	6.0 M	22.4 M	30.6 M	163.1 M	28.2 M	27.2 M	-27.0	-1.26	1.13	0.0	-470.6 M	-462.6 M	54	2	100.0	100.0
630	1399/10/20	49,179	-3.0	8.5 B	1.7 M	4.29	4.34	19.4 M	24.9 M	29.3 M	21.3 M	27.3 M	24.7 M	-1.1	-1.1	1.19	-604.3 M	-470.6 M	-469.3 M	406	397	92.9	100.0
631	1399/10/17	50,981	5.0	2.1 B	405.5 K	1.25	0.86	47.0 M	48.3 M	32.9 M	33.9 M	44.7 M	24.0 M	1.39	1.08	1.37	-1.3 B	-535.3 M	-471.8 M	17	61	38.6	100.0
632	1399/10/16	48,680	3.0	2.0 B	417.9 K	1.45	0.88	176.8 M	48.6 M	23.4 M	46.6 M	40.6 M	22.5 M	3.8	1.2	1.04	-243.6 M	-281.5 M	-471.9 M	6	28	52.1	64.1
633	1399/10/15	47,263	3.0	3.0 B	632.8 K	2.89	1.42	31.3 M	46.6 M	23.3 M	61.0 M	40.1 M	22.5 M	-1.95	1.16	1.04	-236.3 M	-251.4 M	-459.7 M	88	49	92.1	100.0
634	1399/10/14	46,926	3.0	514.5 M	109.6 K	0.38	0.23	102.9 M	74.9 M	22.4 M	19.1 M	32.9 M	21.3 M	5.4	2.27	1.05	0.0	-247.5 M	-449.9 M	5	27	100.0	100.0
635	1399/10/13	45,782	5.0	1.9 B	411.9 K	1.64	0.77	95.8 M	32.1 M	21.0 M	60.8 M	31.3 M	21.1 M	1.58	1.03	-1.0	-927.7 M	-295.8 M	-484.3 M	10	31	50.8	100.0
636	1399/10/10	44,788	3.0	204.5 M	45.7 K	0.14	0.08	51.1 M	27.8 M	20.7 M	5.8 M	24.8 M	19.9 M	8.75	1.12	1.04	0.0	-229.9 M	-470.8 M	4	35	100.0	100.0
637	1399/10/09	44,151	3.0	1.1 B	241.7 K	0.66	0.4	108.3 M	31.8 M	20.3 M	44.5 M	32.1 M	21.0 M	2.43	-1.01	-1.03	-92.9 M	-409.4 M	-470.8 M	9	24	91.3	100.0
638	1399/10/08	43,414	3.0	1.2 B	284.7 K	0.72	0.46	48.5 M	31.7 M	19.6 M	38.6 M	32.8 M	20.3 M	1.26	-1.04	-1.04	-217.1 M	-565.3 M	-472.8 M	21	32	82.4	100.0
639	1399/10/07	42,337	5.0	2.0 B	465.0 K	1.25	0.62	16.0 M	31.6 M	18.6 M	24.3 M	31.4 M	19.8 M	-1.52	1.0	-1.06	-241.2 M	-750.4 M	-476.5 M	108	81	87.7	100.0
640	1399/10/06	40,991	3.0	902.8 M	220.3 K	0.58	0.2	30.4 M	99.8 M	19.9 M	20.1 M	32.9 M	18.8 M	1.52	3.03	1.06	-598.5 M	-857.7 M	-505.6 M	10	45	33.7	100.0
641	1399/10/03	40,051	3.0	1.8 B	441.5 K	1.39	0.4	145.2 M	121.2 M	21.0 M	52.0 M	33.2 M	20.4 M	2.79	3.65	1.03	-897.1 M	-884.1 M	-494.3 M	6	34	49.3	100.0
642	1399/10/02	39,162	3.0	1.7 B	426.8 K	1.12	0.39	199.7 M	112.7 M	21.0 M	44.0 M	27.7 M	20.5 M	4.54	4.07	1.03	-872.5 M	-750.4 M	-465.2 M	4	38	47.8	100.0
643	1399/10/01	38,440	5.0	1.7 B	435.1 K	1.08	0.4	88.3 M	96.7 M	21.3 M	29.9 M	24.2 M	20.6 M	2.96	4.0	1.03	-1.1 B	-575.9 M	-421.6 M	6	56	31.7	100.0
644	1399/09/30	37,034	3.0	1.3 B	342.2 K	0.73	0.32	122.4 M	55.7 M	21.1 M	26.4 M	20.1 M	20.5 M	4.64	2.77	1.03	-777.7 M	-381.8 M	-364.5 M	4	48	38.6	100.0
645	1399/09/29	36,529	3.0	950.2 M	260.1 K	0.49	0.25	54.9 M	28.3 M	21.0 M	21.1 M	15.7 M	20.4 M	2.6	1.8	1.03	-730.6 M	-252.9 M	-325.6 M	4	45	23.1	100.0
646	1399/09/26	36,317	3.0	445.6 M	122.7 K	0.13	0.12	108.4 M	23.3 M	21.0 M	14.9 M	14.3 M	20.4 M	7.3	1.63	1.03	-228.9 M	-237.7 M	-289.1 M	2	30	48.6	100.0
647	1399/09/25	35,910	5.0	2.6 B	738.9 K	0.86	0.71	100.2 M	16.1 M	21.2 M	24.1 M	15.9 M	20.6 M	4.15	1.01	1.03	0.0	-446.2 M	-277.6 M	26	108	100.0	100.0
648	1399/09/24	34,344	3.0	1.9 B	547.6 K	0.72	0.54	29.4 M	14.5 M	20.9 M	15.2 M	15.9 M	20.9 M	1.94	-1.09	1.0	-171.7 M	-446.2 M	-277.6 M	58	124	90.9	100.0
649	1399/09/23	33,604	3.0	2.2 B	669.0 K	0.87	0.68	13.8 M	13.3 M	20.7 M	10.7 M	16.2 M	21.1 M	1.29	-1.22	-1.02	-133.5 M	-420.1 M	-269.0 M	152	209	94.0	100.0
650	1399/09/22	32,720	3.0	1.9 B	586.7 K	0.61	0.61	12.5 M	13.2 M	21.0 M	11.6 M	18.3 M	21.8 M	1.08	-1.39	-1.04	-654.4 M	-530.9 M	-262.4 M	101	166	65.9	100.0
651	1399/09/19	31,999	-3.22	6.6 B	2.1 M	2.62	2.45	11.3 M	15.6 M	21.4 M	18.9 M	19.3 M	22.4 M	-1.67	-1.24	-1.05	-1.3 B	-531.4 M	-229.6 M	471	350	80.8	100.0
652	1399/09/18	32,764	-3.0	1.3 B	400.2 K	0.48	0.48	54.6 M	20.0 M	23.5 M	42.3 M	22.7 M	22.9 M	1.29	-1.13	1.02	0.0	-277.1 M	-166.1 M	24	31	100.0	100.0
653	1399/09/17	32,862	-3.0	185.9 M	56.6 K	0.06	0.07	8.5 M	18.2 M	23.1 M	185.9 M	20.2 M	22.6 M	-21.82	-1.11	1.02	-41.1 M	-303.9 M	-166.1 M	17	1	77.9	100.0
654	1399/09/16	33,613	-3.0	2.4 B	715.1 K	0.52	0.9	13.3 M	17.3 M	23.2 M	18.4 M	19.3 M	22.6 M	-1.38	-1.12	1.03	-687.9 M	-354.0 M	-164.0 M	130	132	71.6	100.0
655	1399/09/15	35,200	0.15	5.4 B	1.6 M	0.62	2.17	22.8 M	20.5 M	23.8 M	17.4 M	17.9 M	22.8 M	1.31	1.15	1.04	-656.7 M	-380.9 M	-129.6 M	207	310	87.8	100.0
656	1399/09/12	35,152	5.0	4.4 B	1.2 M	0.53	1.91	18.6 M	21.8 M	23.9 M	34.0 M	21.4 M	23.7 M	-1.83	1.02	1.01	0.0	-323.8 M	-96.8 M	236	129	100.0	100.0
657	1399/09/11	33,597	3.0	2.0 B	600.7 K	0.26	0.96	16.1 M	22.8 M	24.7 M	14.4 M	21.3 M	22.9 M	1.12	1.07	1.08	-133.8 M	-387.2 M	-96.8 M	117	140	93.4	100.0
658	1399/09/10	32,776	3.0	1.7 B	531.0 K	0.24	0.88	11.1 M	24.4 M	25.5 M	14.9 M	22.8 M	23.8 M	-1.35	1.07	1.07	-291.7 M	-360.5 M	-90.1 M	131	117	83.2	100.0
659	1399/09/09	32,216	3.0	9.4 B	3.0 M	1.78	6.53	25.7 M	25.6 M	26.8 M	16.1 M	23.4 M	24.5 M	1.6	1.1	1.1	-822.4 M	-302.1 M	-75.5 M	334	585	91.3	100.0
660	1399/09/08	30,734	-3.0	22.2 B	7.1 M	28.72	72.47	23.3 M	25.7 M	27.1 M	25.1 M	28.0 M	29.5 M	-1.07	-1.09	-1.09	-371.3 M	-137.6 M	-34.4 M	937	887	98.3	100.0
661	1399/09/05	31,684	-3.0	1.9 B	584.7 K	3.3	8.48	48.0 M	66.8 M	61.1 M	97.5 M	79.8 M	72.9 M	-2.03	-1.19	-1.19	-316.8 M	-63.4 M	-15.8 M	32	19	82.9	100.0
662	1399/09/04	32,663	-5.0	1.9 B	583.9 K	4.29	14.68	112.2 M	104.3 M	65.4 M	86.7 M	66.3 M	64.5 M	1.29	1.57	1.01	0.0	0.0	0.0	17	22	100.0	100.0
663	1399/09/03	33,352	-3.0	2.3 M	700.0	0.01	0.02	1.2 M	122.8 M	49.7 M	2.3 M	75.3 M	53.6 M	-2.0	1.63	-1.08	0.0	0.0	0.0	2	1	100.0	100.0
664	1399/09/02	33,413	-3.0	117.5 M	35.2 K	0.27	0.89	58.8 M	106.4 M	50.6 M	23.5 M	73.2 M	53.6 M	2.5	1.45	-1.06	0.0	0.0	0.0	2	5	100.0	100.0
665	1399/09/01	33,471	-3.0	111.8 M	33.4 K	0.27	0.54	55.9 M	105.9 M	47.6 M	37.3 M	79.4 M	53.2 M	1.5	1.33	-1.12	0.0	0.0	0.0	2	3	100.0	100.0
666	1399/08/28	33,483	-5.0	780.3 M	233.0 K	3.04	3.16	156.1 M	105.7 M	62.7 M	60.0 M	81.3 M	73.3 M	2.6	1.3	-1.17	0.0	0.0	0.0	5	13	100.0	100.0
667	1399/08/27	34,901	-3.0	1.3 B	378.5 K	127.52	6.86	165.1 M	78.6 M	67.4 M	146.8 M	95.5 M	85.9 M	1.13	-1.21	-1.27	0.0	0.0	0.0	8	9	100.0	100.0
668	1399/08/26	34,907	-3.0	10.6 M	3.0 K	1.15	0.05	2.1 M	4.3 M	49.1 M	5.3 M	6.5 M	74.6 M	-2.5	-1.5	-1.52	0.0	0.0	0.0	5	2	100.0	100.0
669	1399/08/25	34,908	-3.0	1.0 M	300.0	0.1	0.0	1.0 M	5.1 M	40.3 M	1.0 M	6.6 M	75.4 M	1.0	-1.29	-1.87	0.0	0.0	0.0	1	1	100.0	100.0
670	1399/08/21	34,909	-3.0	1.3 M	369.0	0.12	0.0	1.3 M	5.0 M	26.7 M	1.3 M	7.2 M	75.8 M	1.0	-1.43	-2.84	0.0	0.0	-70.6 M	1	1	100.0	100.0
671	1399/08/20	34,911	-3.0	2.7 M	785.0	0.23	0.0	1.4 M	5.4 M	30.0 M	2.7 M	7.7 M	67.3 M	-2.0	-1.43	-2.24	0.0	0.0	-51.3 M	2	1	100.0	100.0
672	1399/08/19	34,930	-3.0	36.1 M	10.3 K	0.57	0.05	12.0 M	6.5 M	29.3 M	12.0 M	8.3 M	56.5 M	1.0	-1.29	-1.93	0.0	0.0	-14.4 M	3	3	100.0	100.0
673	1399/08/17	34,933	-3.0	4.9 M	1.4 K	0.08	0.01	2.4 M	35.3 M	30.0 M	4.9 M	63.6 M	50.5 M	-2.0	-1.8	-1.68	0.0	0.0	3.5 M	2	1	100.0	100.0
674	1399/08/14	34,936	-3.0	5.2 M	1.5 K	0.08	0.01	2.6 M	29.2 M	32.6 M	5.2 M	64.2 M	44.4 M	-2.0	-2.2	-1.36	0.0	0.0	36.7 M	2	1	100.0	100.0
675	1399/08/12	34,939	-3.0	5.2 M	1.5 K	0.08	0.0	5.2 M	26.9 M	30.6 M	5.2 M	64.6 M	37.7 M	1.0	-2.4	-1.23	0.0	0.0	4.8 M	1	1	100.0	100.0
676	1399/08/11	34,225	-5.0	6.8 M	2.0 K	0.11	0.01	6.8 M	20.5 M	30.7 M	6.8 M	54.7 M	36.6 M	1.0	-2.67	-1.19	0.0	0.0	4.8 M	1	1	100.0	100.0
677	1399/08/10	35,106	-3.0	295.9 M	84.3 K	46.06	0.22	98.6 M	19.3 M	29.3 M	295.9 M	46.8 M	36.2 M	-3.0	-2.43	-1.23	0.0	0.0	77.1 M	3	1	100.0	100.0
678	1399/08/05	34,389	-5.0	7.7 M	2.3 K	1.6	0.01	1.9 M	2.1 M	25.9 M	7.7 M	4.6 M	35.9 M	-4.0	-2.14	-1.39	0.0	0.0	101.0 M	4	1	100.0	100.0
679	1399/08/03	35,116	-3.0	7.1 M	2.0 K	0.31	0.0	2.4 M	2.1 M	25.6 M	7.1 M	3.5 M	35.8 M	-3.0	-1.71	-1.4	0.0	0.0	117.7 M	3	1	100.0	100.0
680	1399/07/30	35,122	-3.0	10.3 M	2.9 K	0.03	0.01	2.1 M	8.2 M	25.8 M	5.2 M	10.4 M	34.3 M	-2.5	-1.27	-1.33	0.0	0.0	134.4 M	5	2	100.0	100.0
681	1399/07/29	35,126	-3.0	6.3 M	1.8 K	0.01	0.0	3.1 M	79.5 M	25.6 M	3.1 M	91.4 M	32.6 M	1.0	-1.15	-1.27	0.0	0.0	143.9 M	2	2	100.0	100.0
682	1399/07/28	34,402	-5.0	516.0 K	150.0	0.0	0.0	516.0 K	100.1 M	24.6 M	516.0 K	106.0 M	29.4 M	1.0	-1.06	-1.2	0.0	0.0	25.3 M	1	1	100.0	100.0
683	1399/07/27	35,126	-3.0	509.3 K	145.0	0.0	0.0	509.3 K	78.8 M	23.8 M	509.3 K	106.6 M	30.0 M	1.0	-1.35	-1.26	0.0	0.0	-67.9 M	1	1	100.0	100.0
684	1399/07/23	35,183	-3.0	96.9 M	27.5 K	0.05	0.04	19.4 M	53.3 M	24.6 M	19.4 M	105.1 M	30.1 M	1.0	-1.97	-1.22	0.0	0.0	-54.2 M	5	5	100.0	100.0
685	1399/07/22	36,197	-3.0	1.7 B	476.4 K	0.84	0.6	123.2 M	28.1 M	25.7 M	156.8 M	86.1 M	30.5 M	-1.27	-3.06	-1.19	0.0	-282.3 M	-54.2 M	14	11	100.0	100.0
686	1399/07/21	37,195	-5.0	1.8 B	478.7 K	0.83	0.57	118.7 M	27.8 M	24.6 M	111.3 M	67.3 M	29.3 M	1.07	-2.42	-1.19	0.0	-205.0 M	-54.2 M	15	16	100.0	100.0
687	1399/07/20	37,992	-3.0	22.5 M	5.9 K	0.01	0.01	2.0 M	23.9 M	24.0 M	22.5 M	50.1 M	28.7 M	-11.0	-2.1	-1.19	0.0	-57.5 M	-29.3 M	11	1	100.0	100.0
688	1399/07/19	38,024	-3.0	55.9 M	14.7 K	0.02	0.02	2.3 M	25.9 M	24.3 M	28.0 M	44.2 M	28.1 M	-12.0	-1.71	-1.16	0.0	14.2 M	-29.3 M	24	2	100.0	100.0
689	1399/07/16	37,446	-3.0	6.9 B	1.8 M	2.85	1.92	21.3 M	30.3 M	23.8 M	75.2 M	38.6 M	27.2 M	-3.54	-1.28	-1.14	-1.4 B	146.7 M	-29.3 M	259	92	79.6	100.0
690	1399/07/14	38,637	5.0	2.2 B	564.0 K	1.09	0.62	64.1 M	34.3 M	25.8 M	39.0 M	23.0 M	24.2 M	1.64	1.5	1.07	386.4 M	301.5 M	42.9 M	34	46	100.0	82.3
691	1399/07/13	36,871	3.0	2.0 B	535.1 K	0.93	0.59	25.0 M	30.8 M	25.2 M	20.9 M	20.1 M	23.9 M	1.19	1.53	1.05	737.4 M	224.2 M	23.5 M	79	59	100.0	62.6
692	1399/07/12	35,863	3.0	1.9 B	538.9 K	0.81	0.59	35.8 M	28.7 M	25.4 M	25.0 M	21.1 M	23.4 M	1.43	1.36	1.08	358.6 M	365.9 M	-101.5 K	54	63	100.0	81.4
693	1399/07/09	34,877	3.0	2.0 B	572.5 K	0.81	0.61	86.8 M	21.6 M	25.6 M	18.3 M	23.5 M	23.2 M	4.75	-1.09	1.1	662.7 M	389.9 M	-18.0 M	23	73	100.0	66.8
694	1399/07/08	33,990	3.21	3.0 B	885.2 K	1.41	0.96	20.7 M	18.9 M	25.2 M	20.3 M	26.5 M	23.8 M	1.02	-1.4	1.06	-637.8 M	324.0 M	-51.2 M	114	148	78.7	100.0
695	1399/06/26	33,847	3.0	169.2 M	50.0 K	0.06	0.05	42.3 M	19.6 M	25.3 M	8.1 M	28.0 M	24.0 M	5.25	-1.43	1.05	0.0	518.4 M	-19.3 M	4	21	100.0	100.0
696	1399/06/25	32,862	3.0	2.8 B	837.5 K	0.71	0.88	21.8 M	20.0 M	24.8 M	29.7 M	26.7 M	24.2 M	-1.36	-1.34	1.03	1.4 B	556.6 M	-43.3 M	126	44	100.0	47.5
697	1399/06/24	31,907	3.0	3.1 B	964.5 K	0.72	1.03	14.3 M	19.4 M	25.0 M	37.4 M	23.4 M	23.6 M	-2.62	-1.21	1.06	478.6 M	-207.0 M	-115.6 M	209	67	96.9	81.3
698	1399/06/23	30,978	5.0	2.4 B	775.5 K	0.59	0.82	21.8 M	20.4 M	26.9 M	34.8 M	24.3 M	22.8 M	-1.6	-1.19	1.18	333.0 M	-675.7 M	-139.5 M	103	55	93.6	79.7
699	1399/06/22	29,719	3.0	1.5 B	521.0 K	0.39	0.51	28.7 M	22.5 M	26.9 M	18.1 M	24.0 M	21.1 M	1.58	-1.07	1.27	334.3 M	-687.5 M	-151.8 M	54	67	100.0	78.4
700	1399/06/19	28,935	3.0	2.7 B	923.2 K	0.73	0.91	22.5 M	25.0 M	26.9 M	20.5 M	25.7 M	20.5 M	1.1	-1.03	1.31	190.9 M	-754.3 M	-168.5 M	114	116	96.3	89.1
701	1399/06/18	28,720	3.0	7.7 B	2.7 M	2.64	2.96	19.2 M	24.8 M	26.7 M	20.9 M	26.7 M	20.1 M	-1.09	-1.08	1.33	-2.4 B	-792.3 M	-178.0 M	249	342	61.9	92.6
702	1399/06/17	28,010	5.0	4.9 B	1.8 M	2.1	2.0	17.4 M	28.7 M	28.5 M	34.6 M	33.1 M	19.8 M	-1.99	-1.15	1.44	-1.9 B	-218.7 M	-59.4 M	177	143	62.3	100.0
703	1399/06/16	26,892	3.0	1.5 B	570.5 K	0.66	0.65	219.2 M	35.3 M	30.7 M	33.2 M	28.4 M	18.9 M	6.61	1.24	1.62	274.3 M	154.3 M	33.8 M	7	38	100.0	82.1
704	1399/06/15	26,211	3.0	1.8 B	681.0 K	0.62	0.79	595.0 M	25.5 M	28.7 M	42.5 M	24.1 M	18.4 M	14.0	1.06	1.56	0.0	99.5 M	20.1 M	3	42	100.0	100.0
705	1399/06/12	25,690	3.0	1.5 B	582.4 K	0.57	0.67	19.9 M	28.0 M	27.4 M	25.8 M	21.7 M	17.7 M	-1.29	1.29	1.55	899.2 K	106.0 M	20.1 M	75	58	100.0	99.9
706	1399/06/11	25,072	5.0	4.0 B	1.6 M	1.93	1.97	26.3 M	29.9 M	28.5 M	31.5 M	21.6 M	17.3 M	-1.2	1.38	1.65	496.4 M	105.8 M	20.1 M	152	111	100.0	87.6
707	1399/06/10	23,946	3.0	1.9 B	784.0 K	0.98	0.9	28.4 M	31.7 M	29.2 M	18.8 M	17.7 M	16.2 M	1.52	1.79	1.8	0.0	59.4 M	-4.8 M	66	100	100.0	100.0
708	1399/06/05	23,499	3.0	1.6 B	668.1 K	0.77	0.77	12.6 M	35.8 M	30.0 M	13.8 M	17.8 M	15.9 M	-1.1	2.01	1.88	0.0	59.4 M	92.9 M	124	113	100.0	100.0
709	1399/06/04	23,181	3.0	4.2 B	1.8 M	2.96	2.23	80.5 M	52.0 M	31.7 M	21.0 M	21.2 M	16.1 M	3.84	2.46	1.97	32.5 M	59.4 M	68.3 M	52	198	100.0	99.2
710	1399/06/03	22,222	-1.67	496.9 M	223.6 K	0.31	0.26	45.2 M	34.5 M	28.8 M	35.5 M	21.4 M	15.2 M	1.27	1.61	1.89	0.0	52.9 M	62.7 M	11	14	100.0	100.0
711	1399/06/01	22,801	3.0	1.4 B	629.4 K	0.82	0.67	29.9 M	27.9 M	27.5 M	11.9 M	21.2 M	15.0 M	2.5	1.32	1.83	264.5 M	-43.2 M	66.6 M	48	98	100.0	81.6
712	1399/05/29	22,369	3.0	1.5 B	659.5 K	0.88	0.62	70.3 M	26.8 M	28.0 M	19.9 M	22.0 M	15.6 M	3.52	1.22	1.79	0.0	-96.1 M	44.2 M	21	74	100.0	100.0
713	1399/05/28	21,729	3.0	2.2 B	1.0 M	1.37	0.93	39.1 M	25.9 M	27.6 M	34.2 M	21.3 M	16.0 M	1.14	1.21	1.73	0.0	-96.1 M	9.6 M	56	64	100.0	100.0
714	1399/05/27	21,367	3.0	1.2 B	580.4 K	0.57	0.5	20.0 M	22.3 M	25.9 M	21.8 M	14.6 M	15.8 M	-1.09	1.53	1.64	0.0	-78.4 M	9.6 M	62	57	100.0	100.0
715	1399/05/26	20,899	3.0	1.6 B	769.2 K	0.75	0.63	13.9 M	24.5 M	25.4 M	23.0 M	14.2 M	15.8 M	-1.65	1.73	1.61	-480.7 M	-78.4 M	9.6 M	81	70	70.1	100.0
716	1399/05/25	20,471	5.0	1.7 B	842.4 K	0.79	0.67	25.0 M	25.2 M	24.6 M	15.7 M	13.1 M	15.0 M	1.59	1.92	1.64	0.0	17.7 M	40.3 M	69	110	100.0	100.0
717	1399/05/22	19,783	3.0	1.1 B	550.9 K	0.48	0.44	64.1 M	27.0 M	23.4 M	16.3 M	13.2 M	14.9 M	3.94	2.04	1.58	0.0	17.7 M	79.9 M	17	67	100.0	100.0
718	1399/05/21	19,694	3.0	1.8 B	926.0 K	0.88	0.71	21.4 M	27.3 M	22.5 M	8.5 M	14.0 M	14.5 M	2.52	1.95	1.55	88.7 M	17.7 M	79.9 M	83	199	100.0	95.0
719	1399/05/20	19,517	3.0	3.8 B	2.0 M	2.7	1.56	27.4 M	25.8 M	21.3 M	15.0 M	15.6 M	15.0 M	1.83	1.66	1.41	0.0	0.0	48.9 M	139	254	100.0	100.0
720	1399/05/19	19,191	5.0	1.6 B	817.4 K	1.14	0.58	18.0 M	25.4 M	20.7 M	12.8 M	15.3 M	14.8 M	1.4	1.66	1.4	0.0	0.0	48.9 M	87	122	100.0	100.0
721	1399/05/15	18,444	3.0	1.9 B	1.1 M	1.8	0.77	37.8 M	33.1 M	18.7 M	16.1 M	15.8 M	13.9 M	2.35	2.09	1.35	0.0	0.0	65.4 M	51	120	100.0	100.0
722	1399/05/14	18,009	3.0	1.7 B	964.2 K	1.26	0.73	48.2 M	33.8 M	17.9 M	25.2 M	14.3 M	13.6 M	1.92	2.36	1.31	0.0	0.0	65.4 M	36	69	100.0	100.0
723	1399/05/13	17,813	3.0	782.9 M	439.5 K	0.53	0.33	11.7 M	34.2 M	17.1 M	11.9 M	11.6 M	13.4 M	-1.02	2.94	1.27	0.0	390.6 M	65.4 M	67	66	100.0	100.0
724	1399/05/12	17,847	4.99	748.8 M	419.6 K	0.46	0.32	30.0 M	41.0 M	16.7 M	11.7 M	12.6 M	13.3 M	2.56	3.24	1.26	0.0	292.2 M	65.4 M	25	64	100.0	100.0
725	1399/05/11	17,199	2.99	1.2 B	715.1 K	0.71	0.56	82.0 M	36.7 M	16.2 M	14.1 M	12.3 M	13.3 M	5.8	2.98	1.22	0.0	276.4 M	65.4 M	15	87	100.0	100.0
726	1399/05/08	17,055	3.0	641.5 M	376.1 K	0.29	0.29	71.3 M	26.4 M	15.6 M	8.8 M	12.4 M	13.1 M	8.11	2.12	1.19	0.0	291.8 M	65.4 M	9	73	100.0	100.0
727	1399/05/07	16,559	3.0	3.1 B	1.9 M	1.2	1.51	43.5 M	27.6 M	14.5 M	11.2 M	15.5 M	13.1 M	3.9	1.78	1.11	2.0 B	255.3 M	65.4 M	60	59	84.0	21.2
728	1399/05/06	16,413	5.0	1.2 B	761.6 K	0.44	0.58	20.5 M	26.3 M	13.2 M	16.7 M	17.6 M	12.9 M	1.23	1.49	1.02	-492.4 M	-273.7 M	-32.3 M	37	75	60.6	100.0
729	1399/05/05	15,815	3.0	1.3 B	841.6 K	0.43	0.65	22.3 M	23.7 M	12.3 M	11.0 M	18.5 M	12.8 M	2.03	1.28	-1.04	-79.0 M	-175.2 M	-9.5 M	56	121	94.1	100.0
730	1399/05/04	15,405	3.0	1.9 B	1.2 M	0.56	0.87	17.2 M	22.6 M	12.2 M	13.9 M	19.4 M	12.8 M	1.24	1.17	-1.05	77.0 M	-159.4 M	-5.6 M	108	128	100.0	95.9
731	1399/05/01	14,958	3.0	2.8 B	1.9 M	0.9	1.42	38.3 M	21.2 M	12.7 M	23.2 M	17.5 M	13.1 M	1.65	1.22	-1.03	-182.1 M	-148.4 M	-9.4 M	68	120	93.5	100.0
732	1399/04/31	15,000	0.7	4.6 B	3.1 M	2.02	2.67	31.4 M	18.1 M	11.9 M	20.8 M	16.1 M	12.7 M	1.51	1.13	-1.07	-692.1 M	46.5 M	-335.5 K	123	219	84.8	100.0
733	1399/04/30	14,891	-3.0	2.4 B	1.6 M	1.01	1.46	16.0 M	15.3 M	10.9 M	22.4 M	13.7 M	12.1 M	-1.4	1.12	-1.11	0.0	184.9 M	34.3 M	150	107	100.0	100.0
734	1399/04/29	14,820	-2.6	3.0 B	1.9 M	1.28	1.92	19.0 M	14.0 M	10.5 M	17.3 M	12.8 M	11.7 M	1.1	1.09	-1.11	0.0	78.9 M	34.3 M	156	172	100.0	100.0
735	1399/04/28	15,500	2.2	3.4 B	2.2 M	1.31	2.5	15.5 M	13.8 M	9.9 M	11.1 M	11.7 M	11.3 M	1.4	1.18	-1.15	132.4 M	78.9 M	34.3 M	221	297	100.0	96.1
736	1399/04/25	15,169	2.88	2.2 B	1.4 M	0.97	1.75	12.4 M	11.8 M	9.4 M	11.8 M	10.5 M	11.4 M	1.05	1.12	-1.22	792.2 M	118.2 M	27.6 M	153	94	86.7	50.5
737	1399/04/24	15,024	3.0	816.1 M	543.2 K	0.38	0.67	11.5 M	11.2 M	9.1 M	7.9 M	10.2 M	11.3 M	1.45	1.1	-1.25	0.0	-40.2 M	-12.0 M	71	103	100.0	100.0
738	1399/04/23	14,704	3.0	2.6 B	1.8 M	1.61	2.5	10.4 M	10.8 M	8.9 M	14.9 M	10.7 M	11.6 M	-1.42	1.02	-1.3	-530.2 M	-40.2 M	-12.0 M	200	176	79.8	100.0
739	1399/04/22	14,317	7.91	2.2 B	1.5 M	1.87	2.4	19.8 M	10.2 M	8.7 M	11.6 M	9.4 M	11.3 M	1.7	1.08	-1.3	0.0	65.8 M	14.6 M	111	189	100.0	100.0
740	1399/04/10	13,550	0.58	4.3 B	3.3 M	12.91	6.75	10.2 M	8.0 M	8.1 M	8.7 M	8.7 M	11.3 M	1.17	-1.09	-1.38	329.2 M	65.8 M	14.6 M	424	458	100.0	92.4
741	1399/04/09	12,943	-5.0	420.4 M	324.8 K	1.06	0.7	6.1 M	5.3 M	7.6 M	7.6 M	8.1 M	12.4 M	-1.25	-1.54	-1.63	0.0	0.0	-1.9 M	69	55	100.0	100.0
742	1399/04/08	13,258	-3.0	205.9 M	155.3 K	0.36	0.33	4.3 M	4.6 M	7.6 M	34.3 M	8.3 M	12.6 M	-8.0	-1.8	-1.67	0.0	0.0	-1.9 M	48	6	100.0	100.0
743	1399/04/07	13,341	-3.0	402.1 M	301.4 K	0.36	0.63	4.6 M	5.1 M	7.5 M	7.1 M	8.1 M	12.8 M	-1.54	-1.59	-1.7	0.0	0.0	-1.9 M	88	57	100.0	100.0
744	1399/04/04	13,366	-3.0	123.4 M	92.3 K	0.1	0.19	2.2 M	6.3 M	7.5 M	8.2 M	10.3 M	12.8 M	-3.8	-1.62	-1.71	0.0	-7.5 M	-1.9 M	57	15	100.0	100.0
745	1399/04/03	13,464	-3.0	520.5 M	385.6 K	0.27	0.84	9.3 M	7.0 M	7.6 M	7.1 M	10.1 M	12.8 M	1.3	-1.46	-1.69	0.0	-7.5 M	-1.9 M	56	73	100.0	100.0
746	1399/03/26	13,628	-3.0	809.0 M	592.5 K	0.43	1.32	4.1 M	9.9 M	7.5 M	8.4 M	12.7 M	13.3 M	-2.04	-1.29	-1.78	0.0	-7.5 M	-1.9 M	196	96	100.0	100.0
747	1399/03/25	13,860	-3.0	1.1 B	799.4 K	0.62	1.94	5.9 M	10.7 M	7.9 M	8.7 M	13.4 M	13.8 M	-1.49	-1.25	-1.74	0.0	-7.6 M	-1.9 M	189	127	100.0	100.0
748	1399/03/24	14,042	-3.0	3.4 B	2.4 M	2.79	7.32	7.7 M	11.1 M	8.1 M	12.7 M	14.6 M	14.5 M	-1.64	-1.31	-1.8	-37.7 M	-7.6 M	-1.9 M	427	263	98.1	99.2
749	1399/03/21	14,793	2.99	538.1 M	363.8 K	0.46	1.11	15.8 M	13.4 M	8.3 M	8.5 M	15.8 M	14.9 M	1.85	-1.18	-1.79	0.0	-100.3 K	-25.1 K	34	63	100.0	100.0
750	1399/03/20	14,977	5.0	4.4 B	3.1 M	16.16	12.41	24.1 M	11.9 M	7.7 M	17.6 M	17.4 M	14.7 M	1.37	-1.46	-1.91	0.0	-100.3 K	-25.1 K	182	250	100.0	100.0
751	1399/03/19	13,925	-3.0	405.1 M	290.9 K	2.16	1.09	5.1 M	4.3 M	5.9 M	14.5 M	17.0 M	13.1 M	-2.82	-3.98	-2.21	-501.3 K	-100.3 K	-25.1 K	79	28	99.9	100.0
752	1399/03/18	14,052	-3.0	586.6 M	417.4 K	5.55	1.59	5.4 M	3.8 M	6.2 M	18.3 M	18.1 M	12.9 M	-3.41	-4.81	-2.08	0.0	0.0	0.0	109	32	100.0	100.0
753	1399/03/17	14,074	-3.0	103.5 M	73.6 K	0.94	0.24	2.3 M	2.7 M	6.1 M	11.5 M	23.0 M	12.1 M	-5.11	-8.48	-1.97	0.0	0.0	0.0	46	9	100.0	100.0
754	1399/03/13	13,851	-5.0	184.6 M	133.3 K	2.47	0.39	3.0 M	3.1 M	6.4 M	26.4 M	28.7 M	11.9 M	-8.71	-9.16	-1.85	0.0	0.0	0.0	61	7	100.0	100.0
755	1399/03/12	14,153	-3.0	44.7 M	31.6 K	0.6	0.09	3.0 M	3.2 M	6.7 M	22.4 M	29.2 M	11.8 M	-7.5	-9.23	-1.76	0.0	0.0	0.0	15	2	100.0	100.0
756	1399/03/11	14,158	-2.99	23.4 M	16.6 K	0.31	0.04	1.2 M	3.0 M	6.6 M	11.7 M	30.8 M	11.7 M	-9.5	-10.42	-1.77	0.0	0.0	0.0	19	2	100.0	100.0
757	1399/03/10	14,195	-3.0	172.2 M	121.3 K	1.35	0.28	3.2 M	3.1 M	6.8 M	57.4 M	31.7 M	11.3 M	-18.0	-10.33	-1.66	0.0	0.0	0.0	54	3	100.0	100.0
758	1399/03/07	13,947	-5.0	121.1 M	86.8 K	0.58	0.18	4.8 M	3.7 M	7.2 M	24.2 M	28.9 M	10.8 M	-5.0	-7.73	-1.51	0.0	0.0	0.0	25	5	100.0	100.0
759	1399/03/06	14,245	-3.0	18.6 M	13.1 K	0.08	0.02	2.7 M	4.2 M	7.2 M	18.6 M	12.8 M	11.1 M	-7.0	-3.05	-1.53	0.0	0.0	0.0	7	1	100.0	100.0
760	1399/03/03	14,253	-2.99	34.8 M	24.4 K	0.15	0.04	1.7 M	4.2 M	7.0 M	34.8 M	12.6 M	10.9 M	-20.0	-3.0	-1.55	0.0	0.0	0.0	20	1	100.0	100.0
761	1399/02/31	14,260	-3.0	34.0 M	23.9 K	0.1	0.04	1.9 M	4.4 M	6.8 M	17.0 M	13.2 M	11.2 M	-9.0	-3.0	-1.63	0.0	0.0	-1.2 M	18	2	100.0	100.0
762	1399/02/30	14,127	-5.0	427.7 M	302.8 K	1.64	0.45	4.3 M	5.3 M	7.1 M	32.9 M	12.6 M	11.5 M	-7.69	-2.4	-1.61	0.0	0.0	-1.2 M	100	13	100.0	100.0
763	1399/02/29	14,534	-3.0	561.4 M	384.7 K	1.78	0.55	5.1 M	5.2 M	7.1 M	8.4 M	10.4 M	11.1 M	-1.66	-1.98	-1.56	0.0	0.0	-1.2 M	111	67	100.0	100.0
764	1399/02/28	14,550	-3.0	74.7 M	51.3 K	0.17	0.07	3.6 M	6.9 M	7.3 M	10.7 M	11.9 M	11.4 M	-3.0	-1.72	-1.57	0.0	0.0	-1.2 M	21	7	100.0	100.0
765	1399/02/27	14,570	-3.0	85.8 M	58.9 K	0.1	0.07	4.3 M	6.3 M	7.4 M	85.8 M	10.5 M	11.4 M	-20.0	-1.68	-1.54	0.0	0.0	-1.2 M	20	1	100.0	100.0
766	1399/02/24	14,489	-5.0	568.4 M	392.3 K	0.61	0.46	7.6 M	8.5 M	7.5 M	11.8 M	11.8 M	12.0 M	-1.56	-1.39	-1.6	0.0	0.0	-1.2 M	75	48	100.0	100.0
767	1399/02/23	14,806	-2.99	49.7 M	33.6 K	0.05	0.04	1.7 M	8.4 M	7.6 M	8.3 M	11.8 M	11.7 M	-4.83	-1.4	-1.53	0.0	0.0	3.4 M	29	6	100.0	100.0
768	1399/02/22	14,994	-3.0	816.9 M	544.7 K	0.71	0.63	9.6 M	8.1 M	7.7 M	11.3 M	11.2 M	11.3 M	-1.18	-1.39	-1.46	0.0	0.0	3.4 M	85	72	100.0	100.0
769	1399/02/21	15,143	-3.0	741.8 M	488.0 K	0.57	0.57	4.8 M	7.8 M	7.8 M	8.4 M	11.2 M	11.3 M	-1.74	-1.44	-1.44	0.0	0.0	3.4 M	153	88	100.0	100.0
770	1399/02/20	15,381	-0.59	2.3 B	1.4 M	2.13	1.78	12.4 M	8.2 M	8.0 M	13.9 M	11.7 M	11.3 M	-1.12	-1.43	-1.41	0.0	0.0	3.4 M	181	162	100.0	100.0
771	1399/02/17	15,237	-3.0	1.1 B	706.5 K	1.12	0.87	7.8 M	6.7 M	7.8 M	11.9 M	10.9 M	11.1 M	-1.52	-1.62	-1.42	0.0	0.0	-1.0 M	138	91	100.0	100.0
772	1399/02/16	15,316	-3.0	481.2 M	311.5 K	0.42	0.37	4.5 M	6.8 M	8.0 M	7.3 M	10.0 M	10.9 M	-1.64	-1.46	-1.37	0.0	0.0	-1.0 M	108	66	100.0	100.0
773	1399/02/15	15,880	0.35	1.4 B	887.3 K	1.11	1.04	7.6 M	7.8 M	8.2 M	11.2 M	9.9 M	11.3 M	-1.47	-1.27	-1.38	0.0	0.0	-10.9 M	184	125	100.0	100.0
774	1399/02/14	15,949	3.0	1.5 B	970.7 K	1.27	1.14	7.3 M	7.7 M	8.4 M	11.7 M	10.5 M	11.2 M	-1.61	-1.36	-1.33	0.0	0.0	-10.9 M	213	132	100.0	100.0
775	1399/02/13	15,765	3.0	801.3 M	508.3 K	0.58	0.58	5.6 M	7.1 M	8.6 M	11.0 M	10.0 M	11.3 M	-1.97	-1.41	-1.32	0.0	0.0	-10.9 M	144	73	100.0	100.0
776	1399/02/10	15,605	3.0	730.4 M	469.1 K	0.45	0.52	9.4 M	6.7 M	8.9 M	7.2 M	10.7 M	11.6 M	1.29	-1.6	-1.3	0.0	-4.8 M	-11.7 M	78	101	100.0	100.0
777	1399/02/09	15,397	0.73	1.3 B	883.1 K	0.82	0.9	10.6 M	7.2 M	9.2 M	8.7 M	12.1 M	11.6 M	1.22	-1.69	-1.26	0.0	-4.8 M	-12.4 M	126	154	100.0	100.0
778	1399/02/08	15,215	-3.0	1.8 B	1.2 M	1.11	1.11	7.3 M	6.5 M	9.5 M	13.7 M	12.0 M	12.3 M	-1.87	-1.84	-1.29	0.0	-4.8 M	-12.4 M	239	128	100.0	100.0
779	1399/02/07	15,457	-3.0	1.3 B	823.2 K	0.8	0.8	5.3 M	6.7 M	9.7 M	9.6 M	12.3 M	12.1 M	-1.82	-1.82	-1.24	0.0	-4.8 M	-17.1 M	242	133	100.0	100.0
780	1399/02/06	15,900	1.29	1.7 B	1.1 M	0.87	1.05	5.1 M	7.4 M	10.0 M	14.2 M	12.6 M	12.3 M	-2.77	-1.71	-1.23	-24.1 M	-4.8 M	-17.1 M	328	120	98.2	99.6
781	1399/02/03	15,907	2.57	2.0 B	1.3 M	1.21	1.28	10.6 M	8.3 M	10.6 M	15.3 M	14.1 M	12.4 M	-1.45	-1.7	-1.17	0.0	0.0	-15.9 M	190	131	100.0	100.0
782	1399/02/02	15,450	-4.06	1.6 B	1.0 M	1.12	1.05	5.8 M	8.3 M	10.7 M	8.9 M	12.4 M	12.5 M	-1.51	-1.49	-1.17	0.0	18.5 M	-15.9 M	274	181	100.0	100.0
783	1399/02/01	16,005	-2.99	1.6 B	988.4 K	1.16	0.97	9.1 M	9.3 M	11.0 M	15.7 M	11.7 M	13.0 M	-1.72	-1.27	-1.18	0.0	18.5 M	-15.9 M	174	101	100.0	100.0
784	1399/01/31	16,264	-2.99	1.3 B	771.7 K	0.99	0.75	9.2 M	9.8 M	11.5 M	11.1 M	11.0 M	13.5 M	-1.2	-1.13	-1.17	0.0	18.5 M	-15.9 M	137	114	100.0	100.0
785	1399/01/30	16,639	-3.0	3.5 B	2.1 M	4.41	1.99	8.3 M	10.0 M	11.7 M	19.8 M	10.8 M	13.9 M	-2.39	-1.08	-1.19	0.0	18.5 M	-17.3 M	416	174	100.0	100.0
786	1399/01/27	17,490	3.0	787.1 M	451.2 K	0.87	0.42	16.1 M	12.3 M	12.4 M	5.5 M	7.6 M	13.3 M	2.91	1.62	-1.07	92.7 M	680.8 K	-18.7 M	49	126	100.0	88.2
787	1399/01/26	17,206	1.97	636.3 M	369.3 K	0.56	0.32	11.0 M	11.7 M	12.8 M	4.7 M	8.4 M	14.2 M	2.34	1.4	-1.1	0.0	-17.9 M	-23.4 M	58	136	100.0	100.0
788	1399/01/25	17,153	3.0	1.0 B	614.3 K	0.86	0.5	13.6 M	11.3 M	13.2 M	11.2 M	11.3 M	15.4 M	1.22	1.0	-1.17	0.0	-57.2 M	-23.8 M	77	94	100.0	100.0
789	1399/01/24	17,091	3.0	691.8 M	412.5 K	0.5	0.33	10.8 M	11.7 M	13.6 M	9.3 M	10.7 M	15.5 M	1.16	1.09	-1.14	0.0	-57.2 M	-24.0 M	64	74	100.0	100.0
790	1399/01/23	16,925	2.99	815.4 M	484.3 K	0.53	0.34	10.7 M	11.6 M	13.7 M	9.8 M	11.7 M	15.0 M	1.09	-1.01	-1.1	-89.3 M	-57.2 M	-29.3 M	68	83	89.0	100.0
791	1399/01/20	16,755	3.0	1.2 B	716.9 K	0.71	0.47	11.9 M	12.3 M	14.1 M	8.7 M	13.1 M	15.5 M	1.36	-1.07	-1.1	0.0	-42.5 M	-98.3 M	100	136	100.0	100.0
792	1399/01/19	16,380	3.0	1.7 B	1.0 M	0.83	0.68	10.3 M	13.0 M	13.6 M	18.1 M	12.9 M	15.9 M	-1.76	1.01	-1.17	-196.6 M	-45.5 M	-117.8 M	146	94	88.5	100.0
793	1399/01/18	16,128	3.0	1.4 B	899.7 K	0.59	0.48	15.0 M	14.0 M	13.8 M	9.2 M	13.7 M	16.0 M	1.64	1.02	-1.16	0.0	-6.2 M	-108.0 M	96	157	100.0	100.0
794	1399/01/17	15,997	1.89	1.5 B	967.1 K	0.65	0.53	11.0 M	12.6 M	14.7 M	15.6 M	13.6 M	16.9 M	-1.42	-1.08	-1.15	0.0	-24.8 M	21.3 M	138	97	100.0	100.0
795	1399/01/16	15,830	2.93	1.5 B	917.7 K	0.63	0.49	15.0 M	12.1 M	14.7 M	20.2 M	13.4 M	16.9 M	-1.35	-1.1	-1.15	-15.8 M	-24.8 M	21.3 M	96	72	98.9	100.0
796	1399/01/11	15,833	3.0	1.9 B	1.2 M	0.88	0.67	15.4 M	11.8 M	14.7 M	9.5 M	13.5 M	16.8 M	1.63	-1.15	-1.15	-15.1 M	-21.7 M	70.6 M	122	200	99.2	100.0
797	1399/01/10	15,335	-0.85	3.5 B	2.3 M	2.04	1.29	14.2 M	11.4 M	14.6 M	18.5 M	15.2 M	17.2 M	-1.3	-1.33	-1.18	0.0	-18.7 M	121.5 M	246	189	100.0	100.0
798	1399/01/09	15,649	-0.86	3.5 B	2.3 M	2.36	1.38	10.5 M	10.0 M	14.6 M	11.2 M	15.1 M	16.9 M	-1.07	-1.5	-1.16	-93.3 M	-18.7 M	148.5 M	328	315	97.4	100.0
799	1399/01/06	15,999	2.96	1.2 B	739.1 K	0.74	0.45	7.9 M	11.7 M	15.1 M	13.4 M	22.6 M	17.4 M	-1.7	-1.94	-1.15	0.0	0.0	153.1 M	150	88	100.0	100.0
800	1399/01/05	15,722	2.99	1.2 B	787.2 K	0.6	0.48	11.9 M	13.0 M	15.3 M	27.5 M	26.5 M	17.2 M	-2.31	-2.04	-1.13	0.0	-5.8 M	154.2 M	104	45	100.0	100.0
801	1398/12/28	15,571	5.0	1.4 B	909.8 K	0.67	0.56	12.2 M	13.4 M	15.2 M	18.4 M	19.2 M	16.7 M	-1.51	-1.43	-1.1	0.0	-11.5 M	153.1 M	116	77	100.0	100.0
802	1398/12/27	15,021	3.0	1.2 B	830.6 K	0.52	0.52	8.3 M	15.5 M	15.4 M	27.1 M	20.7 M	16.1 M	-3.28	-1.33	-1.05	0.0	-11.5 M	153.1 M	151	46	100.0	100.0
803	1398/12/26	14,683	3.0	2.3 B	1.6 M	0.95	1.01	20.7 M	17.9 M	15.6 M	32.9 M	22.0 M	15.6 M	-1.59	-1.23	1.0	0.0	-13.2 M	153.1 M	111	70	100.0	100.0
804	1398/12/25	14,414	2.99	1.3 B	919.0 K	0.53	0.6	13.5 M	18.5 M	15.1 M	28.8 M	18.7 M	15.1 M	-2.13	-1.01	-1.0	-28.8 M	-14.1 M	153.1 M	96	46	97.8	100.0
805	1398/12/24	14,252	4.99	3.2 B	2.3 M	1.1	1.55	13.8 M	18.6 M	15.2 M	12.6 M	15.0 M	14.5 M	1.1	1.24	1.05	-28.5 M	-29.3 M	154.5 M	229	254	99.1	100.0
806	1398/12/21	13,670	3.0	1.6 B	1.2 M	0.51	0.83	47.9 M	20.5 M	15.1 M	31.3 M	17.0 M	14.5 M	1.53	1.21	1.04	0.0	-317.7 M	156.0 M	34	52	100.0	100.0
807	1398/12/20	13,273	3.0	2.6 B	2.0 M	0.89	1.4	18.2 M	15.1 M	14.3 M	32.8 M	15.9 M	13.6 M	-1.8	-1.05	1.05	-8.6 M	-395.6 M	156.0 M	142	79	99.7	100.0
808	1398/12/19	13,088	3.0	2.5 B	2.0 M	0.59	1.43	24.2 M	14.4 M	14.0 M	14.7 M	15.2 M	12.4 M	1.64	-1.06	1.12	-4.5 M	-393.9 M	156.4 M	104	171	99.8	100.0
809	1398/12/17	12,866	1.06	1.6 B	1.2 M	0.4	0.91	14.6 M	16.1 M	13.0 M	7.4 M	16.8 M	12.2 M	1.98	-1.04	1.07	-105.1 M	124.0 M	156.6 M	100	212	93.0	99.7
810	1398/12/14	12,792	-1.47	5.1 B	4.0 M	1.56	3.25	18.5 M	15.6 M	12.4 M	18.5 M	19.0 M	12.4 M	-1.0	-1.22	1.01	-1.5 B	145.1 M	161.9 M	199	278	71.4	100.0
811	1398/12/13	12,870	-0.01	3.4 B	2.6 M	1.13	2.19	8.9 M	15.0 M	11.7 M	15.5 M	19.0 M	11.5 M	-1.74	-1.27	1.02	-389.3 M	633.2 M	235.4 M	332	216	88.4	100.0
812	1398/12/12	12,969	2.99	1.5 B	1.1 M	0.53	0.97	13.9 M	17.2 M	12.1 M	29.1 M	19.5 M	10.9 M	-2.1	-1.14	1.11	0.0	911.9 M	254.9 M	107	51	100.0	100.0
813	1398/12/11	12,926	3.0	9.4 B	7.5 M	10.86	8.77	21.1 M	17.2 M	11.6 M	20.1 M	17.0 M	10.5 M	1.05	1.01	1.11	2.6 B	1.0 B	254.9 M	445	339	100.0	72.5
814	1398/12/10	12,550	-3.0	96.4 M	76.8 K	0.09	0.09	1.9 M	12.1 M	9.0 M	24.1 M	8.7 M	8.4 M	-12.5	1.39	1.07	0.0	502.5 M	125.6 M	50	4	100.0	100.0
815	1398/12/07	12,939	2.99	2.2 B	1.7 M	2.75	2.02	15.2 M	13.0 M	9.1 M	16.7 M	9.0 M	8.3 M	-1.1	1.45	1.09	970.4 M	506.7 M	125.6 M	147	76	100.0	56.7
816	1398/12/06	12,563	5.0	1.2 B	979.0 K	2.14	1.12	13.4 M	10.9 M	8.7 M	6.1 M	6.9 M	7.8 M	2.19	1.59	1.12	1.0 B	308.3 M	77.1 M	92	37	100.0	18.4
817	1398/12/05	11,965	3.0	671.5 M	561.3 K	1.39	0.62	11.0 M	9.9 M	8.4 M	2.8 M	5.7 M	8.0 M	3.97	1.73	1.06	538.4 M	107.6 M	26.9 M	61	48	100.0	19.8
818	1398/12/04	11,617	3.0	104.1 M	89.6 K	0.15	0.09	11.6 M	9.2 M	8.5 M	2.3 M	6.0 M	8.3 M	5.11	1.54	1.03	0.0	-128.1 K	377.1 K	9	46	100.0	100.0
819	1398/12/03	11,457	2.99	977.0 M	866.3 K	1.9	0.94	10.4 M	9.1 M	8.5 M	10.3 M	8.3 M	8.6 M	1.01	1.1	-1.01	20.8 M	-128.1 K	377.1 K	94	93	100.0	97.9
820	1398/11/30	11,124	3.0	728.5 M	654.9 K	1.14	0.71	8.5 M	8.8 M	8.2 M	8.3 M	6.6 M	8.4 M	1.03	1.35	-1.02	-21.4 M	-4.3 M	-660.8 K	79	84	92.4	95.3
821	1398/11/29	10,800	5.0	127.1 M	117.7 K	0.18	0.12	9.1 M	9.5 M	8.1 M	1.6 M	7.3 M	8.4 M	5.71	1.3	-1.03	0.0	0.0	409.2 K	14	80	100.0	100.0
822	1398/11/28	10,286	2.99	298.2 M	290.0 K	0.36	0.29	7.3 M	8.9 M	8.0 M	4.8 M	7.6 M	8.6 M	1.51	1.16	-1.07	0.0	0.0	409.2 K	41	62	100.0	100.0
823	1398/11/27	9,987	2.99	1.0 B	1.0 M	1.2	1.05	9.0 M	9.7 M	8.1 M	17.7 M	7.6 M	8.9 M	-1.97	1.27	-1.1	0.0	0.0	409.2 K	116	59	100.0	100.0
824	1398/11/26	9,727	3.0	161.1 M	166.1 K	0.16	0.15	14.6 M	9.0 M	8.0 M	2.3 M	7.4 M	8.6 M	6.36	1.22	-1.07	0.0	0.0	409.2 K	11	70	100.0	100.0
825	1398/11/23	9,601	1.75	1.2 B	1.3 M	1.06	1.2	10.5 M	7.9 M	8.2 M	10.5 M	7.8 M	9.1 M	1.0	1.01	-1.11	0.0	0.0	3.6 M	113	113	100.0	100.0
826	1398/11/21	9,466	0.71	521.3 M	552.5 K	0.42	0.54	6.5 M	7.9 M	8.1 M	4.5 M	8.3 M	9.0 M	1.45	-1.06	-1.11	0.0	0.0	3.6 M	80	116	100.0	100.0
827	1398/11/20	9,465	2.99	951.6 M	1.0 M	0.74	1.05	12.2 M	8.5 M	8.2 M	6.4 M	9.1 M	9.2 M	1.91	-1.07	-1.13	0.0	0.0	3.6 M	78	149	100.0	100.0
828	1398/11/19	9,163	-2.99	1.3 B	1.4 M	1.13	1.55	7.4 M	7.9 M	8.0 M	11.8 M	10.3 M	9.4 M	-1.61	-1.31	-1.17	0.0	0.0	3.6 M	175	109	100.0	100.0
829	1398/11/16	9,494	1.13	922.5 M	976.7 K	0.8	0.96	5.4 M	7.5 M	8.1 M	6.8 M	9.2 M	9.2 M	-1.26	-1.24	-1.15	0.0	0.0	3.6 M	172	136	100.0	100.0
830	1398/11/15	9,421	3.0	1.8 B	2.0 M	1.88	2.12	9.3 M	8.1 M	9.0 M	11.9 M	9.6 M	9.6 M	-1.27	-1.19	-1.06	0.0	0.0	3.6 M	197	155	100.0	100.0
831	1398/11/14	9,195	2.99	1.1 B	1.2 M	1.15	1.4	11.1 M	8.0 M	9.0 M	9.0 M	8.0 M	9.4 M	1.24	-1.0	-1.05	0.0	0.0	3.6 M	100	124	100.0	100.0
832	1398/11/13	8,999	-0.87	1.1 B	1.2 M	1.21	1.47	7.2 M	7.5 M	8.8 M	12.7 M	8.2 M	9.4 M	-1.76	-1.09	-1.07	0.0	0.0	3.6 M	155	88	100.0	100.0
833	1398/11/12	9,178	3.0	748.8 M	824.8 K	0.78	0.94	5.2 M	8.3 M	8.7 M	6.3 M	8.2 M	9.3 M	-1.22	1.01	-1.07	0.0	1.6 M	3.6 M	144	118	100.0	100.0
834	1398/11/08	8,968	5.0	782.8 M	878.5 K	0.89	0.97	8.1 M	9.1 M	9.1 M	8.1 M	9.3 M	9.3 M	1.0	-1.01	-1.02	0.0	1.6 M	3.6 M	97	97	100.0	100.0
835	1398/11/07	8,661	3.0	893.9 M	1.0 M	1.2	1.01	10.2 M	8.6 M	9.0 M	5.8 M	9.1 M	9.0 M	1.76	-1.06	-1.0	0.0	1.6 M	3.6 M	88	155	100.0	100.0
836	1398/11/06	8,419	3.0	1.1 B	1.3 M	1.69	1.33	8.4 M	7.7 M	9.1 M	10.5 M	10.2 M	9.3 M	-1.25	-1.33	-1.01	0.0	1.6 M	3.6 M	130	104	100.0	100.0
837	1398/11/05	8,183	3.0	899.6 M	1.1 M	1.34	1.18	12.0 M	7.2 M	9.2 M	13.5 M	9.5 M	9.1 M	-1.13	-1.32	1.01	8.2 M	1.6 M	3.6 M	75	66	100.0	99.1
838	1398/11/02	7,754	-2.99	795.1 M	1.0 M	1.23	1.13	8.1 M	7.0 M	9.1 M	13.7 M	9.4 M	8.7 M	-1.69	-1.34	1.05	0.0	0.0	3.2 M	98	58	100.0	100.0
839	1398/11/01	7,886	-2.99	391.7 M	490.0 K	0.44	0.54	4.7 M	6.9 M	9.2 M	6.1 M	8.6 M	8.4 M	-1.31	-1.25	1.09	0.0	0.0	3.2 M	84	64	100.0	100.0
840	1398/10/30	8,206	-0.94	400.1 M	492.2 K	0.46	0.55	5.1 M	8.2 M	9.6 M	6.9 M	10.1 M	8.5 M	-1.34	-1.23	1.13	0.0	12.8 M	3.2 M	78	58	100.0	100.0
841	1398/10/29	8,349	-1.9	619.5 M	747.8 K	0.81	0.84	6.5 M	8.9 M	9.8 M	7.8 M	10.3 M	8.3 M	-1.22	-1.15	1.18	0.0	12.8 M	3.2 M	96	79	100.0	100.0
842	1398/10/28	8,403	0.79	1.2 B	1.4 M	2.11	1.55	9.1 M	9.6 M	9.7 M	11.4 M	10.6 M	8.1 M	-1.25	-1.1	1.2	0.0	12.8 M	3.2 M	129	103	100.0	100.0
843	1398/10/25	8,415	1.58	803.3 M	963.5 K	1.94	1.13	7.7 M	9.9 M	9.7 M	8.9 M	10.0 M	7.7 M	-1.16	-1.01	1.26	0.0	12.8 M	3.2 M	104	90	100.0	100.0
844	1398/10/24	8,199	-1.11	1.7 B	2.0 M	2.72	2.64	10.3 M	10.5 M	9.8 M	12.8 M	10.3 M	7.5 M	-1.23	1.02	1.31	63.9 M	12.8 M	3.2 M	163	127	100.0	96.2
845	1398/10/23	8,291	2.99	154.4 M	186.2 K	0.26	0.23	30.9 M	17.0 M	9.7 M	5.5 M	9.7 M	7.0 M	5.6	1.75	1.38	0.0	0.0	-36.3 K	5	28	100.0	100.0
846	1398/10/22	8,050	2.99	44.7 M	55.5 K	0.08	0.07	22.3 M	15.4 M	9.4 M	4.1 M	10.0 M	7.0 M	5.5	1.54	1.34	0.0	0.0	-36.3 K	2	11	100.0	100.0
847	1398/10/21	7,816	2.0	33.3 M	42.6 K	0.05	0.05	16.6 M	14.9 M	9.4 M	3.0 M	10.3 M	7.1 M	5.5	1.45	1.33	0.0	0.0	-36.3 K	2	11	100.0	100.0
848	1398/10/18	7,663	-2.0	128.1 M	167.2 K	0.15	0.19	5.6 M	10.9 M	8.9 M	8.5 M	10.6 M	7.0 M	-1.53	1.03	1.27	0.0	0.0	-36.3 K	23	15	100.0	100.0
849	1398/10/17	7,737	1.08	2.6 B	3.3 M	4.33	4.37	18.3 M	11.0 M	8.5 M	10.8 M	9.5 M	7.0 M	1.69	1.15	1.21	0.0	0.0	-36.3 K	141	238	100.0	100.0
850	1398/10/15	7,654	-2.99	33.1 M	43.3 K	0.03	0.06	2.2 M	7.1 M	7.2 M	5.5 M	7.1 M	6.4 M	-2.5	1.0	1.13	0.0	0.0	550.1 K	15	6	100.0	100.0
851	1398/10/14	7,890	-3.0	22.4 M	28.4 K	0.02	0.04	3.7 M	8.6 M	7.0 M	22.4 M	8.0 M	6.4 M	-6.0	1.07	1.1	0.0	0.0	3.8 M	6	1	100.0	100.0
852	1398/10/11	8,033	-2.99	755.2 M	928.5 K	0.68	1.17	5.4 M	8.7 M	7.0 M	10.3 M	7.8 M	6.3 M	-1.9	1.11	1.11	0.0	0.0	4.4 M	139	73	100.0	100.0
853	1398/10/10	8,416	1.2	1.1 B	1.4 M	1.27	1.85	10.2 M	9.7 M	7.0 M	7.2 M	7.3 M	6.2 M	1.41	1.33	1.14	0.0	0.0	4.4 M	113	159	100.0	100.0
854	1398/10/09	8,340	-2.14	1.2 B	1.4 M	1.45	2.02	7.1 M	9.6 M	6.8 M	5.9 M	7.0 M	6.0 M	1.21	1.36	1.12	0.0	0.0	4.4 M	166	201	100.0	100.0
855	1398/10/08	8,425	-0.41	3.1 B	3.7 M	12.59	6.62	10.5 M	11.0 M	6.7 M	9.2 M	7.5 M	6.0 M	1.14	1.46	1.11	0.0	0.0	4.4 M	297	339	100.0	100.0
856	1398/10/07	8,460	2.99	84.1 M	99.4 K	0.24	0.17	12.0 M	12.2 M	5.5 M	2.5 M	4.2 M	5.1 M	4.71	2.89	1.09	0.0	0.0	944.2 K	7	33	100.0	100.0
857	1398/10/04	8,214	5.0	190.8 M	232.3 K	0.34	0.39	23.9 M	8.9 M	5.3 M	3.6 M	4.6 M	5.1 M	6.63	1.91	1.04	0.0	-145.0 K	944.2 K	8	53	100.0	100.0
858	1398/10/03	7,823	2.99	44.3 M	56.6 K	0.08	0.09	14.8 M	8.5 M	5.2 M	1.5 M	5.1 M	5.1 M	10.0	1.65	1.02	0.0	-145.0 K	944.2 K	3	30	100.0	100.0
859	1398/10/02	7,596	3.0	636.8 M	838.4 K	1.41	1.37	11.6 M	8.3 M	5.1 M	7.4 M	5.1 M	5.2 M	1.56	1.61	-1.02	0.0	-145.0 K	944.2 K	55	86	100.0	100.0
860	1398/10/01	7,393	3.0	165.4 M	224.2 K	0.33	0.36	8.7 M	7.4 M	5.0 M	2.6 M	4.5 M	5.2 M	3.37	1.63	-1.04	0.0	-145.0 K	3.3 M	19	64	100.0	100.0
861	1398/09/30	7,250	2.98	542.2 M	755.3 K	0.99	1.24	5.8 M	7.0 M	5.1 M	5.0 M	5.1 M	5.2 M	1.16	1.38	-1.04	-725.1 K	-145.0 K	4.7 M	93	108	99.9	100.0
862	1398/09/27	7,070	4.99	1.1 B	1.5 M	2.76	2.7	9.0 M	8.1 M	5.1 M	5.7 M	5.7 M	5.2 M	1.59	1.43	-1.04	0.0	0.0	4.7 M	117	186	100.0	100.0
863	1398/09/26	6,734	3.0	95.4 M	141.7 K	0.22	0.24	6.0 M	5.8 M	4.7 M	2.4 M	5.5 M	5.1 M	2.5	1.05	-1.1	0.0	0.0	4.7 M	16	40	100.0	100.0
864	1398/09/25	6,603	2.99	232.1 M	355.1 K	0.52	0.59	6.1 M	4.8 M	4.7 M	3.7 M	6.0 M	5.5 M	1.66	-1.23	-1.17	0.0	0.0	228.2 K	38	63	100.0	100.0
865	1398/09/24	6,426	3.0	413.6 M	645.3 K	0.92	1.02	5.9 M	4.3 M	4.7 M	6.5 M	6.0 M	5.6 M	-1.09	-1.38	-1.19	0.0	2.3 M	228.2 K	70	64	100.0	100.0
866	1398/09/23	6,273	2.99	738.0 M	1.2 M	2.43	2.01	10.5 M	4.0 M	5.0 M	7.9 M	6.0 M	5.8 M	1.33	-1.51	-1.16	0.0	15.2 M	228.2 K	70	93	100.0	100.0
867	1398/09/20	6,100	-1.71	228.9 M	375.8 K	0.63	0.65	2.3 M	3.1 M	4.8 M	4.6 M	5.1 M	5.6 M	-2.0	-1.63	-1.17	0.0	17.6 M	228.2 K	100	50	100.0	100.0
868	1398/09/19	6,140	-2.92	434.5 M	700.1 K	1.24	1.27	3.0 M	3.8 M	5.0 M	5.9 M	5.5 M	5.5 M	-1.96	-1.47	-1.1	0.0	17.6 M	228.2 K	145	74	100.0	100.0
869	1398/09/18	6,237	-2.73	327.1 M	517.1 K	0.95	0.96	3.0 M	4.3 M	5.1 M	4.3 M	5.5 M	5.4 M	-1.42	-1.26	-1.05	11.7 M	17.6 M	228.2 K	109	74	100.0	96.4
870	1398/09/17	6,390	1.74	456.7 M	712.3 K	1.32	1.38	3.7 M	4.8 M	5.3 M	6.5 M	5.6 M	5.3 M	-1.77	-1.16	-1.02	64.5 M	15.3 M	-358.1 K	124	60	100.0	85.9
871	1398/09/16	6,281	2.98	78.1 M	124.3 K	0.19	0.24	7.1 M	4.7 M	5.4 M	2.8 M	4.7 M	5.2 M	2.58	-1.01	1.05	11.9 M	-11.3 M	-3.6 M	11	24	100.0	84.7
872	1398/09/13	6,187	3.0	575.2 M	943.1 K	1.58	1.94	5.3 M	4.4 M	5.4 M	6.3 M	4.9 M	5.2 M	-1.2	-1.12	1.04	0.0	-13.7 M	-4.2 M	109	91	100.0	100.0
873	1398/09/12	5,973	-0.99	321.1 M	534.5 K	0.9	1.14	6.2 M	4.4 M	5.3 M	5.6 M	4.5 M	5.0 M	1.1	-1.04	1.06	0.0	-13.7 M	-4.2 M	52	57	100.0	100.0
874	1398/09/11	5,983	-0.08	242.8 M	402.4 K	0.64	0.87	4.6 M	4.0 M	5.2 M	4.4 M	4.5 M	5.0 M	1.04	-1.14	1.06	0.0	-13.7 M	-4.2 M	53	55	100.0	100.0
875	1398/09/10	6,090	-0.25	420.8 M	702.7 K	1.19	1.54	3.2 M	4.3 M	5.2 M	3.6 M	4.9 M	4.9 M	-1.14	-1.13	1.05	-68.5 M	-4.4 M	-4.2 M	109	115	82.3	98.6
876	1398/09/09	6,020	-1.07	406.3 M	665.5 K	1.23	1.53	3.8 M	5.3 M	5.4 M	5.1 M	5.2 M	5.1 M	-1.34	1.02	1.06	0.0	15.0 M	-752.3 K	106	79	100.0	100.0
877	1398/09/06	6,183	3.0	411.8 M	676.7 K	1.41	1.62	5.3 M	6.1 M	5.5 M	4.5 M	5.1 M	5.1 M	1.19	1.18	1.08	0.0	15.0 M	-752.3 K	77	92	100.0	100.0
878	1398/09/05	6,019	2.5	315.8 M	526.1 K	0.88	1.29	3.5 M	5.6 M	5.4 M	5.8 M	5.0 M	5.2 M	-1.65	1.11	1.04	0.0	14.9 M	-752.3 K	89	54	100.0	100.0
879	1398/09/04	5,888	2.99	347.3 M	591.5 K	1.07	1.51	8.5 M	6.2 M	5.4 M	7.9 M	6.4 M	5.0 M	1.07	-1.04	1.08	46.4 M	-3.0 M	-752.3 K	41	38	100.0	86.7
880	1398/09/03	5,732	2.98	277.3 M	485.1 K	0.69	1.25	15.4 M	6.1 M	5.1 M	4.2 M	6.2 M	4.8 M	3.66	-1.01	1.06	28.7 M	-12.3 M	-3.1 M	18	59	100.0	89.7
881	1398/09/02	5,613	2.63	240.1 M	431.4 K	0.64	1.17	6.3 M	7.1 M	4.6 M	4.5 M	7.6 M	4.7 M	1.39	-1.08	-1.02	0.0	-18.0 M	-4.5 M	38	53	100.0	100.0
882	1398/08/29	5,471	-2.11	196.6 M	359.6 K	0.56	1.01	3.2 M	7.2 M	4.5 M	3.5 M	7.7 M	4.7 M	-1.11	-1.06	-1.04	-557.7 K	-18.0 M	-4.5 M	62	56	99.7	100.0
883	1398/08/28	5,465	-1.42	617.7 M	1.1 M	2.45	3.66	5.3 M	8.9 M	4.5 M	13.7 M	7.9 M	4.7 M	-2.57	1.13	-1.04	-89.5 M	-17.9 M	-4.5 M	99	45	85.5	100.0
884	1398/08/27	5,578	2.99	211.4 M	381.3 K	0.87	1.22	9.6 M	9.5 M	4.3 M	6.4 M	5.5 M	4.1 M	1.5	1.71	1.04	0.0	0.0	0.0	22	33	100.0	100.0
885	1398/08/26	5,471	2.99	674.0 M	1.2 M	5.33	3.89	16.4 M	7.7 M	4.1 M	10.1 M	4.9 M	4.1 M	1.63	1.55	-1.0	0.0	0.0	0.0	41	67	100.0	100.0
886	1398/08/25	5,313	2.99	145.5 M	273.9 K	1.19	0.86	7.7 M	4.5 M	3.9 M	3.7 M	2.8 M	4.2 M	2.05	1.57	-1.08	0.0	0.0	0.0	19	39	100.0	100.0
887	1398/08/22	5,185	3.0	93.6 M	181.4 K	0.79	0.54	18.7 M	4.1 M	4.0 M	2.5 M	2.8 M	4.2 M	7.4	1.44	-1.06	0.0	0.0	0.0	5	37	100.0	100.0
888	1398/08/21	5,022	1.03	88.0 M	174.8 K	0.76	0.52	2.1 M	3.5 M	3.9 M	2.0 M	3.0 M	4.3 M	1.05	1.17	-1.11	0.0	0.0	0.0	41	43	100.0	100.0
889	1398/08/20	5,000	-0.81	152.2 M	306.2 K	1.33	0.91	3.5 M	3.7 M	4.0 M	3.2 M	3.2 M	4.2 M	1.07	1.17	-1.05	0.0	0.0	0.0	44	47	100.0	100.0
890	1398/08/19	4,976	-2.43	116.4 M	230.8 K	0.77	0.68	4.8 M	3.8 M	4.1 M	2.7 M	3.3 M	4.3 M	1.79	1.15	-1.06	0.0	0.0	0.0	24	43	100.0	100.0
891	1398/08/18	5,110	-0.2	130.2 M	255.3 K	0.86	0.71	4.6 M	4.1 M	4.1 M	3.7 M	4.2 M	4.3 M	1.25	-1.03	-1.05	0.0	0.0	0.0	28	35	100.0	100.0
892	1398/08/14	5,120	-1.39	94.6 M	184.8 K	0.57	0.49	3.2 M	3.7 M	4.1 M	3.5 M	4.3 M	4.4 M	-1.11	-1.15	-1.07	0.0	0.0	0.0	30	27	100.0	100.0
893	1398/08/13	5,114	-2.59	89.6 M	172.6 K	0.49	0.42	3.0 M	3.7 M	4.0 M	3.0 M	4.4 M	4.2 M	1.0	-1.19	-1.04	0.0	0.0	0.0	30	30	100.0	100.0
894	1398/08/12	5,275	2.29	161.8 M	308.1 K	0.9	0.69	3.6 M	3.6 M	4.0 M	3.5 M	4.4 M	4.3 M	1.02	-1.23	-1.06	0.0	0.0	0.0	45	46	100.0	100.0
895	1398/08/11	5,130	0.73	297.9 M	577.6 K	1.84	1.0	5.1 M	3.4 M	3.8 M	6.2 M	4.2 M	4.5 M	-1.21	-1.25	-1.17	0.0	0.0	0.0	58	48	100.0	100.0
896	1398/08/08	5,099	2.99	118.6 M	232.8 K	0.83	0.4	2.9 M	2.7 M	4.2 M	4.4 M	3.4 M	4.6 M	-1.52	-1.26	-1.1	0.0	0.0	0.0	41	27	100.0	100.0
897	1398/08/06	4,954	2.99	157.4 M	318.0 K	1.37	0.55	3.1 M	2.7 M	4.3 M	4.3 M	3.4 M	4.8 M	-1.35	-1.25	-1.12	0.0	0.0	0.0	50	37	100.0	100.0
898	1398/08/04	4,975	0.73	152.7 M	317.5 K	1.81	0.56	2.7 M	2.5 M	4.3 M	3.4 M	3.1 M	4.8 M	-1.24	-1.22	-1.12	0.0	0.0	0.0	56	45	100.0	100.0
899	1398/08/01	4,906	-2.99	134.0 M	271.3 K	1.13	0.49	2.8 M	2.3 M	4.3 M	2.9 M	2.9 M	4.8 M	-1.04	-1.28	-1.13	0.0	0.0	0.0	48	46	100.0	100.0
900	1398/07/30	4,995	-2.99	216.6 M	428.2 K	0.99	0.79	2.4 M	2.8 M	4.3 M	3.1 M	3.8 M	4.9 M	-1.27	-1.34	-1.15	0.0	0.0	0.0	90	71	100.0	100.0
901	1398/07/29	5,149	-4.98	34.8 M	67.6 K	0.14	0.13	2.7 M	4.9 M	4.4 M	5.0 M	7.0 M	5.0 M	-1.86	-1.42	-1.15	0.0	0.0	0.0	13	7	100.0	100.0
902	1398/07/28	5,303	-3.0	39.0 M	72.0 K	0.13	0.13	1.7 M	5.5 M	4.4 M	2.1 M	6.4 M	5.0 M	-1.21	-1.17	-1.15	0.0	0.0	0.0	23	19	100.0	100.0
903	1398/07/24	5,467	-3.0	21.2 M	38.8 K	0.07	0.07	883.3 K	5.3 M	4.4 M	1.8 M	6.1 M	5.1 M	-2.0	-1.16	-1.16	0.0	0.0	0.0	24	12	100.0	100.0
904	1398/07/23	5,441	-3.0	333.9 M	592.4 K	1.12	1.16	4.1 M	5.9 M	4.4 M	5.3 M	5.5 M	5.1 M	-1.29	1.08	-1.15	0.0	0.0	0.0	81	63	100.0	100.0
905	1398/07/22	5,615	2.99	783.1 M	1.4 M	4.48	3.15	7.5 M	6.2 M	4.4 M	10.9 M	5.4 M	5.1 M	-1.44	1.16	-1.16	0.0	0.0	0.0	104	72	100.0	100.0
906	1398/07/21	5,452	2.98	139.6 M	256.0 K	0.65	0.59	17.4 M	5.2 M	4.1 M	3.5 M	3.3 M	4.7 M	5.0	1.6	-1.15	0.0	0.0	0.0	8	40	100.0	100.0
907	1398/07/20	5,295	3.0	300.6 M	567.9 K	1.46	1.36	3.7 M	4.5 M	3.8 M	4.3 M	3.7 M	4.8 M	-1.16	1.22	-1.25	0.0	0.0	0.0	81	70	100.0	100.0
908	1398/07/17	5,141	2.98	77.8 M	151.3 K	0.29	0.37	77.8 M	4.3 M	3.8 M	1.5 M	3.1 M	4.9 M	52.0	1.36	-1.3	0.0	0.0	658.5 K	1	52	100.0	100.0
909	1398/07/16	4,992	2.99	138.8 M	278.0 K	0.41	0.7	3.7 M	3.8 M	3.7 M	4.0 M	3.7 M	5.2 M	-1.09	1.02	-1.4	0.0	0.0	658.5 K	38	35	100.0	100.0
910	1398/07/15	4,891	2.99	148.0 M	305.3 K	0.24	0.78	5.7 M	3.4 M	3.7 M	3.0 M	4.3 M	5.3 M	1.88	-1.25	-1.43	0.0	0.0	658.5 K	26	49	100.0	100.0
911	1398/07/14	4,746	-2.98	322.0 M	678.0 K	0.56	1.51	4.3 M	4.3 M	3.5 M	5.1 M	4.9 M	5.5 M	-1.19	-1.14	-1.55	0.0	0.0	658.5 K	75	63	100.0	100.0
912	1398/07/13	4,841	-2.99	259.6 M	530.7 K	0.48	0.89	3.2 M	4.4 M	3.9 M	2.5 M	5.2 M	6.3 M	1.27	-1.19	-1.62	0.0	0.0	58.5 K	82	104	100.0	100.0
913	1398/07/10	4,930	-2.9	400.8 M	803.1 K	0.84	1.23	3.5 M	4.4 M	4.5 M	4.4 M	5.8 M	8.3 M	-1.26	-1.31	-1.82	0.0	0.0	6.8 M	115	91	100.0	100.0
914	1398/07/09	5,030	1.51	537.3 M	1.1 M	1.39	1.61	2.8 M	4.5 M	5.3 M	6.4 M	6.1 M	8.4 M	-2.29	-1.35	-1.59	0.0	0.0	6.8 M	192	84	100.0	100.0
915	1398/07/08	5,124	2.99	1.6 B	3.2 M	19.71	5.86	6.0 M	5.0 M	5.5 M	5.4 M	5.9 M	8.4 M	1.12	-1.17	-1.52	0.0	0.0	6.8 M	263	294	100.0	100.0
916	1398/07/07	4,975	-2.98	227.4 M	457.1 K	6.37	0.82	6.0 M	3.0 M	5.5 M	45.5 M	8.7 M	9.0 M	-7.6	-2.94	-1.64	0.0	0.0	7.6 M	38	5	100.0	100.0
917	1398/07/06	5,128	-2.99	23.4 M	45.7 K	0.72	0.08	1.2 M	1.8 M	5.4 M	7.8 M	4.4 M	8.2 M	-6.33	-2.48	-1.52	0.0	0.0	7.8 M	19	3	100.0	100.0
918	1398/07/03	5,286	-2.99	28.0 M	53.0 K	0.99	0.08	1.4 M	1.8 M	5.2 M	3.1 M	4.2 M	7.7 M	-2.22	-2.34	-1.48	0.0	0.0	9.1 M	20	9	100.0	100.0
919	1398/07/02	5,449	-8.56	36.3 M	66.6 K	0.84	0.1	1.0 M	1.8 M	5.1 M	4.0 M	4.3 M	7.8 M	-4.0	-2.39	-1.53	0.0	0.0	8.7 M	36	9	100.0	100.0
920	1398/07/01	5,617	-5.99	112.0 M	187.9 K	4.16	0.25	3.6 M	2.9 M	5.0 M	4.9 M	5.8 M	7.7 M	-1.35	-2.02	-1.54	0.0	0.0	8.3 M	31	23	100.0	100.0
921	1398/06/31	5,975	0.0	3.2 M	5.3 K	0.08	0.01	395.9 K	2.0 M	4.9 M	1.6 M	7.1 M	7.7 M	-4.0	-3.53	-1.58	0.0	0.0	7.9 M	8	2	100.0	100.0
922	1398/06/30	5,975	0.0	3.4 M	5.7 K	0.05	0.01	425.3 K	1.8 M	4.9 M	3.4 M	7.8 M	7.6 M	-8.0	-4.43	-1.54	0.0	0.0	7.4 M	8	1	100.0	100.0
923	1398/06/27	5,975	0.0	1.6 M	2.6 K	0.02	0.0	517.8 K	2.1 M	4.8 M	1.6 M	10.0 M	7.6 M	-3.0	-4.73	-1.57	0.0	2.6 M	6.4 M	3	1	100.0	100.0
924	1398/06/26	5,975	-2.99	116.6 M	195.1 K	2.42	0.2	3.5 M	2.1 M	4.9 M	8.3 M	10.4 M	7.5 M	-2.36	-4.99	-1.53	0.0	2.6 M	6.4 M	33	14	100.0	100.0
925	1398/06/25	6,159	-6.0	10.7 M	17.4 K	0.18	0.02	712.9 K	1.7 M	4.9 M	10.7 M	12.2 M	7.3 M	-15.0	-7.25	-1.51	0.0	2.6 M	6.4 M	15	1	100.0	100.0
926	1398/06/13	6,552	-2.99	85.1 M	129.9 K	0.29	0.1	1.3 M	1.7 M	5.0 M	7.7 M	12.1 M	7.3 M	-5.91	-7.35	-1.46	0.0	2.6 M	6.4 M	65	11	100.0	100.0
927	1398/06/12	6,754	-2.99	138.3 M	204.7 K	0.18	0.15	2.7 M	4.4 M	5.4 M	17.9 M	10.5 M	8.0 M	-6.59	-2.4	-1.49	13.2 M	233.9 K	6.4 M	51	7	100.0	90.5
928	1398/06/11	6,962	-3.0	15.2 M	21.9 K	0.01	0.01	1.3 M	5.4 M	5.4 M	15.2 M	11.5 M	8.1 M	-12.0	-2.12	-1.5	0.0	24.4 M	5.8 M	12	1	100.0	100.0
929	1398/06/10	7,177	-2.99	20.9 M	29.1 K	0.02	0.02	1.2 M	6.6 M	5.5 M	20.9 M	9.9 M	8.0 M	-17.0	-1.51	-1.44	0.0	24.4 M	5.8 M	17	1	100.0	100.0
930	1398/06/09	7,398	-10.0	69.4 M	93.8 K	0.05	0.05	1.3 M	6.4 M	5.9 M	11.6 M	9.5 M	8.4 M	-9.0	-1.48	-1.43	0.0	24.6 M	10.1 M	54	6	100.0	100.0
931	1398/06/06	8,203	-10.0	1.5 B	1.9 M	1.13	0.98	5.6 M	6.6 M	6.0 M	10.0 M	9.0 M	8.3 M	-1.78	-1.36	-1.38	-12.0 M	27.8 M	10.1 M	270	153	99.2	100.0
932	1398/06/05	8,872	4.33	3.2 B	3.5 M	3.3	1.87	5.9 M	6.6 M	6.2 M	12.3 M	8.0 M	8.2 M	-2.08	-1.21	-1.32	133.8 M	30.9 M	18.4 M	542	250	99.8	95.6
933	1398/06/04	8,680	10.0	1.6 B	1.9 M	2.25	1.04	15.8 M	6.3 M	6.4 M	7.1 M	5.8 M	7.7 M	2.22	1.09	-1.2	0.0	9.5 M	11.8 M	104	231	100.0	100.0
934	1398/06/03	8,000	-2.22	869.0 M	1.1 M	1.33	0.6	5.0 M	4.4 M	6.1 M	7.2 M	5.6 M	7.8 M	-1.44	-1.29	-1.28	1.1 M	7.8 M	11.8 M	174	121	100.0	99.9
935	1398/06/02	8,132	2.61	781.7 M	955.4 K	1.0	0.5	6.0 M	3.9 M	6.1 M	6.1 M	5.5 M	7.8 M	-1.01	-1.39	-1.26	16.3 M	6.0 M	11.7 M	130	126	100.0	97.9
936	1398/05/30	8,100	6.68	605.8 M	764.4 K	0.75	0.37	4.7 M	3.5 M	6.2 M	4.1 M	5.5 M	7.9 M	1.14	-1.59	-1.27	3.2 M	1.1 M	10.9 M	129	146	100.0	99.5
937	1398/05/28	7,650	2.57	447.5 M	589.4 K	0.5	0.26	2.9 M	3.6 M	6.4 M	3.5 M	6.1 M	8.1 M	-1.21	-1.66	-1.28	27.1 M	-1.5 M	10.7 M	156	121	100.0	94.0
938	1398/05/27	7,305	-5.85	668.5 M	896.4 K	0.68	0.37	3.6 M	3.8 M	6.6 M	8.6 M	7.1 M	8.5 M	-2.4	-1.86	-1.3	-8.7 M	-10.8 M	16.5 M	180	76	96.4	97.7
939	1398/05/26	7,750	-4.42	719.4 M	927.1 K	0.7	0.38	3.3 M	4.2 M	6.9 M	6.5 M	6.7 M	8.4 M	-1.99	-1.58	-1.23	-8.0 M	-9.0 M	23.5 M	218	111	98.9	100.0
940	1398/05/23	8,130	4.88	1.3 B	1.6 M	1.18	0.66	3.3 M	4.4 M	7.0 M	6.5 M	6.5 M	8.3 M	-1.99	-1.48	-1.18	-8.0 M	-7.4 M	23.9 M	218	111	54.7	55.4
941	1398/05/22	7,820	-1.98	855.8 M	1.1 M	0.58	0.46	5.7 M	5.1 M	7.1 M	6.3 M	6.6 M	8.3 M	-1.11	-1.29	-1.17	-10.0 M	-5.8 M	24.3 M	149	136	98.8	100.0
942	1398/05/20	7,799	-3.07	1.1 B	1.3 M	0.62	0.56	3.9 M	5.9 M	7.2 M	8.3 M	8.8 M	8.4 M	-2.12	-1.5	-1.17	-19.2 M	-3.8 M	24.8 M	264	127	98.2	100.0
943	1398/05/19	8,057	1.63	1.3 B	1.6 M	0.64	0.68	5.3 M	6.1 M	7.3 M	6.1 M	8.9 M	8.3 M	-1.15	-1.47	-1.14	0.0	0.0	25.8 M	240	209	100.0	100.0
944	1398/05/16	7,800	-0.89	792.9 M	1.0 M	0.27	0.42	4.0 M	6.4 M	7.3 M	5.5 M	8.9 M	8.2 M	-1.38	-1.39	-1.13	0.0	0.0	25.8 M	197	143	100.0	100.0
945	1398/05/15	7,877	3.28	1.4 B	1.7 M	0.51	0.71	7.1 M	7.2 M	7.4 M	6.9 M	10.1 M	8.1 M	1.03	-1.4	-1.1	0.0	17.3 M	29.0 M	193	198	100.0	100.0
946	1398/05/14	7,329	-10.0	3.0 B	3.9 M	1.28	1.63	7.8 M	7.4 M	7.4 M	16.8 M	10.1 M	8.1 M	-2.15	-1.36	-1.1	0.0	17.3 M	29.0 M	381	177	100.0	100.0
947	1398/05/13	8,000	-3.85	2.0 B	2.4 M	0.76	1.0	5.3 M	7.9 M	7.3 M	9.1 M	9.0 M	7.7 M	-1.72	-1.15	-1.05	0.0	48.3 M	29.0 M	368	214	100.0	100.0
948	1398/05/12	8,300	4.52	2.9 B	3.5 M	1.28	1.53	6.7 M	8.8 M	7.5 M	7.3 M	8.2 M	7.5 M	-1.09	1.07	-1.0	0.0	48.3 M	29.0 M	438	400	100.0	100.0
949	1398/05/09	7,700	-1.8	5.3 B	6.6 M	4.21	3.13	8.4 M	8.8 M	7.6 M	11.9 M	8.7 M	7.4 M	-1.42	1.02	1.02	86.3 M	48.3 M	29.0 M	627	435	100.0	98.4
950	1398/05/08	7,841	9.99	460.5 M	587.3 K	0.3	0.28	38.4 M	8.6 M	7.3 M	4.4 M	6.4 M	6.9 M	8.75	1.34	1.06	0.0	31.0 M	24.7 M	12	105	100.0	100.0
951	1398/05/07	7,129	10.0	1.5 B	2.1 M	0.91	1.03	15.8 M	8.0 M	7.3 M	8.3 M	7.1 M	7.0 M	1.91	1.12	1.04	155.0 M	31.0 M	24.7 M	94	161	100.0	89.6
952	1398/05/06	6,751	9.99	1.9 B	3.0 M	1.07	1.57	9.5 M	7.2 M	6.9 M	5.7 M	7.6 M	6.9 M	1.65	-1.06	1.01	0.0	0.0	16.9 M	204	337	100.0	100.0
953	1398/05/05	6,150	-3.41	872.3 M	1.4 M	0.44	0.74	4.4 M	6.9 M	6.7 M	10.0 M	9.4 M	7.0 M	-2.28	-1.35	-1.05	0.0	28.6 M	16.9 M	198	87	100.0	100.0
954	1398/05/02	6,465	-1.43	515.3 M	809.2 K	0.25	0.42	4.9 M	8.0 M	6.7 M	4.7 M	8.8 M	7.0 M	1.04	-1.1	-1.04	0.0	54.9 M	16.9 M	105	109	100.0	100.0
955	1398/05/01	6,564	2.29	1.6 B	2.4 M	0.83	1.33	7.9 M	8.1 M	6.6 M	8.8 M	8.5 M	6.9 M	-1.11	-1.05	-1.05	0.0	54.9 M	16.9 M	202	182	100.0	100.0
956	1398/04/31	6,299	-9.99	2.5 B	3.8 M	1.61	2.34	7.6 M	7.8 M	6.4 M	9.7 M	8.4 M	6.8 M	-1.27	-1.08	-1.05	0.0	54.9 M	16.9 M	323	255	100.0	100.0
957	1398/04/30	6,880	5.75	3.8 B	5.4 M	3.69	3.75	7.5 M	7.9 M	6.3 M	10.8 M	7.9 M	6.5 M	-1.45	-1.01	-1.03	143.1 M	54.9 M	16.9 M	502	334	100.0	96.2
958	1398/04/29	6,569	10.0	2.3 B	3.5 M	3.6	2.75	11.3 M	7.4 M	5.8 M	7.1 M	6.2 M	6.0 M	1.59	1.18	-1.02	131.4 M	26.3 M	9.8 M	202	302	100.0	94.3
959	1398/04/26	6,061	10.0	611.0 M	1.0 M	0.87	0.81	6.4 M	5.4 M	5.3 M	4.0 M	5.1 M	5.7 M	1.59	1.06	-1.08	0.0	0.0	3.2 M	96	153	100.0	100.0
960	1398/04/25	5,408	-9.99	510.8 M	927.1 K	0.59	0.75	4.5 M	5.5 M	5.1 M	7.7 M	5.3 M	5.7 M	-1.73	1.04	-1.12	0.0	13.0 M	3.2 M	114	66	100.0	100.0
961	1398/04/24	6,000	-2.98	653.7 M	1.1 M	0.6	0.89	7.9 M	5.9 M	5.0 M	6.5 M	5.6 M	5.6 M	1.22	1.06	-1.13	0.0	13.0 M	3.2 M	83	101	100.0	100.0
962	1398/04/23	6,105	-3.11	453.9 M	733.9 K	0.33	0.6	3.8 M	6.1 M	4.8 M	5.5 M	5.8 M	5.6 M	-1.42	1.05	-1.17	0.0	13.0 M	3.2 M	118	83	100.0	100.0
963	1398/04/22	6,350	1.23	706.0 M	1.1 M	0.5	0.94	5.5 M	6.6 M	4.8 M	4.1 M	5.8 M	5.5 M	1.33	1.12	-1.14	0.0	13.0 M	7.2 M	129	171	100.0	100.0
964	1398/04/19	6,268	5.56	1.3 B	2.0 M	0.83	1.78	6.2 M	7.0 M	4.7 M	5.0 M	6.0 M	5.5 M	1.25	1.16	-1.17	64.8 M	13.0 M	7.2 M	207	245	100.0	94.9
965	1398/04/18	5,981	-7.63	1.7 B	2.9 M	1.52	2.83	6.3 M	6.8 M	4.5 M	6.9 M	6.5 M	5.6 M	-1.09	1.05	-1.26	0.0	0.0	6.5 M	278	255	100.0	100.0
966	1398/04/17	6,310	5.78	1.5 B	2.3 M	1.47	2.35	7.4 M	7.1 M	4.1 M	6.8 M	6.4 M	5.4 M	1.08	1.1	-1.32	0.0	0.0	6.5 M	202	219	100.0	100.0
967	1398/04/16	6,077	9.99	1.5 B	2.6 M	2.24	2.86	7.2 M	6.4 M	3.8 M	6.0 M	6.1 M	5.4 M	1.19	1.05	-1.42	0.0	-85.0 K	6.5 M	214	255	100.0	100.0
968	1398/04/15	5,552	9.98	803.5 M	1.5 M	1.17	1.68	9.6 M	5.4 M	3.5 M	5.2 M	5.9 M	5.3 M	1.83	-1.11	-1.48	0.0	-85.0 K	9.2 M	84	154	100.0	100.0
969	1398/04/12	5,087	9.99	1.5 B	3.0 M	4.04	4.12	5.6 M	4.6 M	3.3 M	7.1 M	6.9 M	5.2 M	-1.26	-1.49	-1.55	0.0	-85.0 K	9.2 M	273	216	100.0	100.0
970	1398/04/11	4,625	11.5	141.3 M	305.5 K	0.35	0.39	28.3 M	3.6 M	3.0 M	12.8 M	5.8 M	4.8 M	2.2	-1.6	-1.58	0.0	-85.0 K	9.2 M	5	11	100.0	100.0
971	1398/03/29	4,250	1.92	202.0 M	486.8 K	0.62	0.6	2.4 M	3.4 M	3.1 M	3.4 M	5.3 M	4.8 M	-1.43	-1.57	-1.58	-425.0 K	-85.0 K	14.4 M	84	59	99.8	100.0
972	1398/03/28	4,100	-3.46	200.0 M	479.7 K	0.52	0.57	2.2 M	3.5 M	3.1 M	4.5 M	5.6 M	4.9 M	-2.02	-1.6	-1.59	0.0	0.0	14.5 M	89	44	100.0	100.0
973	1398/03/27	4,269	-8.49	817.8 M	1.9 M	3.04	2.36	4.6 M	3.4 M	3.2 M	9.0 M	5.8 M	5.1 M	-1.95	-1.7	-1.6	0.0	0.0	14.5 M	177	91	100.0	100.0
974	1398/03/26	4,649	-2.94	262.2 M	562.0 K	0.88	0.56	2.8 M	2.8 M	3.2 M	3.5 M	4.4 M	4.9 M	-1.25	-1.55	-1.52	0.0	0.0	17.6 M	94	75	100.0	100.0
975	1398/03/25	4,827	-7.97	459.2 M	958.7 K	1.75	0.97	3.4 M	2.7 M	3.5 M	4.6 M	4.2 M	5.8 M	-1.35	-1.54	-1.65	0.0	0.0	17.6 M	135	100	100.0	100.0
976	1398/03/22	5,245	8.41	13.6 M	25.9 K	0.04	0.02	1.7 M	2.4 M	3.5 M	3.4 M	4.2 M	6.0 M	-2.0	-1.74	-1.71	0.0	0.0	17.6 M	8	4	100.0	100.0
977	1398/03/13	4,633	-8.98	573.0 M	1.2 M	2.03	1.15	2.8 M	2.5 M	3.6 M	6.0 M	4.3 M	6.2 M	-2.17	-1.73	-1.74	0.0	0.0	22.4 M	208	96	100.0	100.0
978	1398/03/12	5,086	-1.74	220.6 M	433.3 K	0.7	0.41	2.3 M	2.6 M	3.6 M	2.9 M	3.5 M	6.2 M	-1.29	-1.37	-1.71	0.0	15.9 M	22.6 M	98	76	100.0	100.0
979	1398/03/11	5,183	2.8	298.1 M	575.9 K	0.8	0.53	2.4 M	2.8 M	3.8 M	3.2 M	3.8 M	6.3 M	-1.3	-1.37	-1.67	0.0	15.9 M	27.3 M	122	94	100.0	100.0
980	1398/03/08	5,000	-4.2	263.0 M	521.6 K	0.65	0.45	1.9 M	2.8 M	3.9 M	4.5 M	4.4 M	6.5 M	-2.34	-1.57	-1.66	0.0	25.9 M	28.4 M	138	59	100.0	100.0
981	1398/03/07	5,139	-3.2	408.5 M	782.6 K	0.9	0.63	2.8 M	3.0 M	4.2 M	4.7 M	4.6 M	6.6 M	-1.7	-1.56	-1.58	0.0	25.9 M	28.3 M	146	86	100.0	100.0
982	1398/03/05	5,297	3.5	317.5 M	598.1 K	0.63	0.48	4.0 M	3.1 M	4.4 M	2.7 M	5.4 M	7.2 M	1.47	-1.75	-1.63	79.5 M	25.9 M	29.5 M	80	88	100.0	75.0
983	1398/03/04	5,218	5.37	320.1 M	625.5 K	0.65	0.49	3.3 M	3.1 M	4.5 M	4.1 M	5.6 M	7.4 M	-1.24	-1.81	-1.66	0.0	20.9 M	28.3 M	98	79	100.0	100.0
984	1398/03/01	5,000	-2.87	536.8 M	1.1 M	1.3	0.86	2.8 M	3.1 M	4.5 M	6.4 M	5.5 M	7.5 M	-2.31	-1.74	-1.67	50.0 M	20.9 M	30.8 M	194	76	100.0	90.7
985	1398/02/31	5,070	-3.47	459.9 M	893.3 K	0.97	0.72	2.6 M	3.1 M	4.5 M	5.3 M	5.0 M	7.6 M	-2.0	-1.61	-1.69	0.0	10.9 M	31.2 M	174	87	100.0	100.0
986	1398/02/30	5,101	-9.11	594.7 M	1.1 M	1.29	0.94	3.3 M	3.5 M	4.6 M	9.9 M	5.2 M	7.6 M	-3.0	-1.5	-1.65	0.0	32.0 M	33.9 M	180	60	100.0	100.0
987	1398/02/29	5,670	4.52	553.5 M	986.3 K	1.08	0.84	3.8 M	3.5 M	4.7 M	4.2 M	4.7 M	7.3 M	-1.12	-1.34	-1.57	54.4 M	32.0 M	33.8 M	146	118	100.0	90.2
988	1398/02/28	5,595	8.56	374.4 M	690.2 K	0.65	0.59	3.4 M	3.5 M	4.7 M	3.7 M	5.3 M	7.4 M	-1.09	-1.51	-1.58	0.0	21.1 M	34.1 M	111	102	100.0	100.0
989	1398/02/25	5,176	-2.25	248.1 M	481.4 K	0.27	0.41	2.5 M	3.9 M	4.7 M	3.9 M	5.7 M	7.3 M	-1.56	-1.43	-1.55	0.0	33.6 M	34.1 M	100	64	100.0	100.0
990	1398/02/24	5,289	6.03	701.9 M	1.3 M	0.79	1.15	3.9 M	4.7 M	4.7 M	5.9 M	8.6 M	7.4 M	-1.5	-1.82	-1.56	105.4 M	33.6 M	34.1 M	178	101	100.0	85.0
991	1398/02/23	5,069	6.42	454.6 M	911.4 K	0.52	0.79	3.6 M	4.8 M	4.7 M	6.1 M	9.8 M	7.4 M	-1.69	-2.05	-1.58	0.0	12.5 M	28.8 M	125	74	100.0	100.0
992	1398/02/22	4,880	-4.33	542.0 M	1.1 M	0.68	0.99	3.8 M	4.9 M	4.7 M	7.1 M	11.1 M	7.3 M	-1.89	-2.24	-1.54	0.0	31.6 M	28.8 M	144	76	100.0	100.0
993	1398/02/21	5,160	8.27	734.5 M	1.4 M	0.91	1.32	5.6 M	5.0 M	4.9 M	5.2 M	10.7 M	7.2 M	1.07	-2.16	-1.48	62.7 M	32.7 M	28.8 M	132	129	100.0	91.5
994	1398/02/18	5,040	-1.18	2.0 B	4.3 M	4.3	4.16	5.6 M	5.0 M	4.9 M	17.1 M	11.0 M	7.4 M	-3.06	-2.2	-1.51	0.0	38.8 M	25.7 M	364	119	100.0	100.0
995	1398/02/17	5,092	-9.99	340.7 M	668.0 K	0.55	0.65	3.8 M	4.8 M	5.2 M	26.2 M	7.5 M	6.6 M	-6.92	-1.58	-1.28	0.0	43.4 M	59.6 M	90	13	100.0	100.0
996	1398/02/16	5,594	-9.99	719.8 M	1.3 M	0.85	1.2	4.7 M	5.5 M	5.2 M	14.5 M	7.0 M	6.4 M	-3.11	-1.27	-1.22	95.2 M	42.9 M	59.6 M	154	43	100.0	86.8
997	1398/02/15	6,200	0.05	467.9 M	752.9 K	0.5	0.69	3.7 M	6.2 M	5.4 M	5.6 M	8.1 M	6.1 M	-1.51	-1.31	-1.13	5.5 M	28.7 M	54.8 M	127	83	100.0	98.8
998	1398/02/14	6,200	6.42	609.2 M	983.0 K	0.66	0.87	5.9 M	6.5 M	5.5 M	4.9 M	8.2 M	5.9 M	1.2	-1.25	-1.06	93.1 M	38.4 M	54.5 M	103	105	100.0	84.7
999	1398/02/11	5,850	8.43	745.5 M	1.3 M	0.91	1.11	5.7 M	6.0 M	5.4 M	6.5 M	8.5 M	5.7 M	-1.14	-1.42	-1.06	23.0 M	30.1 M	49.9 M	131	111	99.6	96.5
1000	1398/02/10	5,484	9.99	953.5 M	1.8 M	1.57	1.52	7.9 M	5.3 M	5.4 M	7.4 M	9.2 M	5.8 M	1.07	-1.72	-1.07	-2.2 M	36.9 M	48.7 M	120	129	99.8	100.0
1001	1398/02/09	5,120	-5.67	1.4 B	2.7 M	4.05	2.55	7.3 M	4.7 M	5.3 M	20.8 M	9.1 M	5.7 M	-2.85	-1.94	-1.07	24.3 M	48.1 M	48.9 M	186	64	100.0	98.2
1002	1398/02/08	5,420	2.71	394.3 M	726.4 K	1.18	0.67	5.0 M	3.6 M	5.1 M	5.4 M	5.4 M	5.0 M	-1.08	-1.47	1.0	54.0 M	42.9 M	47.6 M	79	63	100.0	86.3
1003	1398/02/07	5,164	-8.73	500.2 M	947.9 K	1.79	0.87	3.5 M	3.4 M	4.9 M	5.5 M	4.9 M	5.1 M	-1.59	-1.42	-1.04	51.2 M	44.2 M	44.9 M	144	81	99.5	89.2
1004	1398/02/04	5,432	-9.96	472.6 M	835.1 K	1.6	0.71	2.9 M	3.5 M	4.8 M	9.7 M	4.0 M	5.0 M	-3.29	-1.15	-1.04	57.0 M	33.9 M	42.4 M	161	43	100.0	87.9
1005	1398/02/03	6,000	-1.82	250.9 M	415.8 K	0.69	0.35	3.8 M	3.6 M	5.0 M	3.9 M	3.8 M	5.0 M	-1.04	-1.05	1.02	53.9 M	22.5 M	39.5 M	66	50	100.0	78.5
1006	1398/02/02	6,180	0.82	261.6 M	428.1 K	0.61	0.35	4.0 M	3.5 M	4.9 M	3.6 M	4.3 M	4.9 M	1.12	-1.21	-1.0	-1.4 M	11.7 M	36.8 M	65	73	99.5	100.0
1007	1398/01/31	6,124	4.26	275.2 M	449.0 K	0.56	0.35	3.7 M	3.7 M	4.9 M	3.2 M	4.6 M	4.9 M	1.18	-1.24	1.0	60.1 M	12.0 M	36.9 M	74	68	100.0	78.2
1008	1398/01/28	5,920	4.5	306.9 M	522.5 K	0.69	0.4	3.8 M	4.3 M	5.0 M	2.7 M	5.1 M	5.0 M	1.38	-1.18	-1.01	0.0	0.0	33.9 M	81	112	100.0	100.0
1009	1398/01/27	5,463	-10.0	448.4 M	791.7 K	0.67	0.56	3.3 M	4.5 M	5.0 M	6.3 M	5.8 M	5.2 M	-1.93	-1.29	-1.05	0.0	0.0	33.9 M	137	71	100.0	100.0
1010	1398/01/26	5,905	-3.15	500.5 M	824.6 K	0.72	0.52	3.3 M	6.7 M	5.2 M	6.0 M	6.1 M	5.1 M	-1.82	1.09	1.01	0.0	135.6 M	33.9 M	151	83	100.0	100.0
1011	1398/01/25	6,160	0.85	569.5 M	934.1 K	0.69	0.57	4.5 M	7.9 M	5.6 M	5.0 M	5.9 M	5.3 M	-1.11	1.34	1.05	0.0	135.6 M	39.6 M	127	114	100.0	100.0
1012	1398/01/24	6,280	9.56	555.9 M	910.1 K	0.61	0.54	9.3 M	8.5 M	5.8 M	6.1 M	5.9 M	5.3 M	1.52	1.44	1.09	0.0	135.6 M	39.6 M	60	91	100.0	100.0
1013	1398/01/19	5,900	7.04	174.2 M	303.9 K	0.17	0.17	7.9 M	7.9 M	5.8 M	6.5 M	5.2 M	5.1 M	1.23	1.51	1.13	0.0	135.6 M	39.6 M	22	27	100.0	100.0
1014	1398/01/18	5,533	10.0	1.6 B	3.0 M	1.95	1.72	10.6 M	6.8 M	5.7 M	7.1 M	4.8 M	5.1 M	1.49	1.41	1.12	677.9 M	135.6 M	39.6 M	154	134	100.0	58.3
1015	1398/01/17	5,061	10.0	310.8 M	617.9 K	0.35	0.35	6.5 M	5.6 M	5.4 M	4.4 M	4.7 M	5.0 M	1.46	1.18	1.08	0.0	0.0	5.7 M	48	70	100.0	100.0
1016	1398/01/11	4,767	9.99	926.0 M	2.0 M	1.32	1.18	6.7 M	5.7 M	5.3 M	5.4 M	4.9 M	5.0 M	1.23	1.15	1.07	0.0	0.0	5.7 M	139	171	100.0	100.0
1017	1398/01/10	4,488	10.0	665.5 M	1.5 M	1.07	0.93	6.3 M	5.2 M	5.1 M	3.7 M	4.6 M	4.9 M	1.68	1.13	1.04	0.0	0.0	10.2 M	106	178	100.0	100.0
1018	1398/01/07	4,061	-0.05	692.6 M	1.7 M	1.3	1.09	4.1 M	4.3 M	5.0 M	3.8 M	5.1 M	5.0 M	1.06	-1.18	-1.0	0.0	0.0	10.2 M	171	181	100.0	100.0
1019	1398/01/06	4,229	9.99	688.0 M	1.7 M	1.16	1.14	5.5 M	4.1 M	5.0 M	7.0 M	5.4 M	5.1 M	-1.29	-1.33	-1.01	0.0	0.0	10.2 M	126	98	100.0	100.0
1020	1398/01/05	3,944	9.98	746.8 M	1.9 M	1.55	1.39	6.8 M	4.2 M	4.9 M	6.0 M	5.1 M	4.9 M	1.14	-1.23	-1.0	0.0	0.0	10.2 M	110	125	100.0	100.0
1021	1397/12/28	3,569	2.53	277.7 M	774.2 K	0.62	0.56	3.5 M	3.4 M	4.8 M	3.2 M	4.7 M	4.8 M	1.08	-1.37	-1.01	0.0	0.0	10.2 M	80	86	100.0	100.0
1022	1397/12/27	3,498	-2.86	362.6 M	1.0 M	0.72	0.77	2.4 M	3.4 M	4.8 M	7.1 M	4.7 M	4.8 M	-2.96	-1.37	-1.01	0.0	0.0	10.2 M	151	51	100.0	100.0
1023	1397/12/26	3,562	-1.06	396.4 M	1.1 M	0.75	0.84	2.8 M	4.1 M	5.0 M	4.1 M	4.7 M	4.7 M	-1.46	-1.16	1.05	0.0	0.0	10.2 M	140	96	100.0	100.0
1024	1397/12/25	3,645	9.99	880.6 M	2.4 M	1.64	2.04	5.7 M	4.3 M	5.1 M	5.5 M	5.1 M	4.7 M	1.04	-1.19	1.08	0.0	0.0	10.2 M	154	160	100.0	100.0
1025	1397/12/22	3,300	-6.09	293.0 M	884.0 K	0.4	0.76	2.4 M	4.5 M	4.9 M	3.8 M	4.8 M	4.6 M	-1.56	-1.08	1.08	0.0	0.0	10.2 M	120	77	100.0	100.0
1026	1397/12/21	3,405	-3.07	272.0 M	774.2 K	0.32	0.67	3.4 M	6.1 M	5.1 M	3.1 M	5.8 M	4.5 M	1.1	1.07	1.12	0.0	22.8 M	10.2 M	79	87	100.0	100.0
1027	1397/12/20	3,301	-7.51	697.2 M	2.0 M	0.83	1.84	5.5 M	7.0 M	5.1 M	6.1 M	5.9 M	4.6 M	-1.1	1.18	1.12	0.0	22.8 M	10.2 M	127	115	100.0	100.0
1028	1397/12/19	3,390	-4.18	436.9 M	1.2 M	0.47	1.18	3.7 M	7.5 M	5.0 M	6.7 M	5.3 M	4.4 M	-1.82	1.41	1.15	0.0	22.8 M	10.2 M	118	65	100.0	100.0
1029	1397/12/18	3,652	2.64	910.4 M	2.6 M	1.08	2.75	6.5 M	7.8 M	5.0 M	4.6 M	5.2 M	4.2 M	1.42	1.5	1.18	0.0	22.8 M	10.2 M	139	198	100.0	100.0
1030	1397/12/15	3,410	3.52	1.6 B	4.5 M	2.49	6.11	9.2 M	7.7 M	4.7 M	7.6 M	5.2 M	4.1 M	1.2	1.49	1.14	113.8 M	22.8 M	10.2 M	173	193	100.0	92.8
1031	1397/12/14	3,318	9.98	579.5 M	1.8 M	1.06	2.61	11.8 M	6.4 M	3.9 M	4.6 M	4.3 M	3.5 M	2.57	1.49	1.11	0.0	0.0	4.5 M	49	126	100.0	100.0
1032	1397/12/13	3,095	9.99	587.8 M	1.9 M	1.49	3.1	8.5 M	5.0 M	3.4 M	3.5 M	4.4 M	3.4 M	2.42	1.15	-1.02	0.0	17.9 M	4.5 M	69	167	100.0	100.0
1033	1397/12/12	2,820	5.15	623.9 M	2.2 M	2.51	3.85	5.1 M	4.1 M	3.1 M	5.2 M	4.7 M	3.5 M	-1.02	-1.14	-1.14	0.0	17.9 M	4.5 M	122	120	100.0	100.0
1034	1397/12/11	2,685	6.13	417.6 M	1.6 M	2.52	2.84	5.3 M	3.5 M	2.9 M	4.1 M	4.1 M	3.2 M	1.3	-1.17	-1.08	0.0	17.9 M	4.5 M	79	103	100.0	100.0
1035	1397/12/08	2,506	5.96	372.2 M	1.5 M	4.24	2.99	4.4 M	2.7 M	2.8 M	4.3 M	3.8 M	3.2 M	1.01	-1.4	-1.16	0.0	17.9 M	4.5 M	85	86	100.0	100.0
1036	1397/12/07	2,334	-5.7	267.1 M	1.1 M	6.51	2.45	2.8 M	1.9 M	2.6 M	8.1 M	2.7 M	3.1 M	-2.9	-1.46	-1.19	89.4 M	17.9 M	4.5 M	96	22	100.0	66.5
1037	1397/12/06	2,460	-3.45	44.9 M	181.4 K	0.75	0.36	1.2 M	1.3 M	2.5 M	2.4 M	1.7 M	3.0 M	-1.95	-1.23	-1.18	0.0	0.0	0.0	37	19	100.0	100.0
1038	1397/12/05	2,500	-1.54	19.6 M	77.0 K	0.27	0.14	853.2 K	2.0 M	2.6 M	934.5 K	1.9 M	3.1 M	-1.1	1.01	-1.16	0.0	0.0	0.0	23	21	100.0	100.0
1039	1397/12/04	2,486	-3.16	58.6 M	230.9 K	0.77	0.4	1.4 M	2.0 M	2.5 M	1.9 M	2.1 M	3.0 M	-1.39	-1.05	-1.21	0.0	0.0	0.0	43	31	100.0	100.0
1040	1397/12/01	2,590	0.31	30.3 M	117.8 K	0.36	0.17	1.2 M	2.1 M	2.6 M	1.1 M	2.1 M	3.2 M	1.12	1.0	-1.22	0.0	0.0	0.0	25	28	100.0	100.0
1041	1397/11/30	2,473	-1.9	67.4 M	261.0 K	0.75	0.31	1.9 M	2.3 M	2.9 M	2.0 M	2.2 M	3.4 M	-1.06	1.04	-1.19	0.0	0.0	0.0	36	34	100.0	100.0
1042	1397/11/29	2,527	2.81	133.3 M	528.6 K	1.47	0.63	4.3 M	2.5 M	3.2 M	2.9 M	2.4 M	3.6 M	1.48	1.06	-1.12	0.0	0.0	0.0	31	46	100.0	100.0
1043	1397/11/28	2,480	-3.01	69.2 M	281.4 K	0.73	0.33	1.6 M	2.5 M	3.1 M	2.3 M	2.3 M	3.6 M	-1.4	1.12	-1.16	0.0	0.0	0.0	42	30	100.0	100.0
1044	1397/11/27	2,500	-3.33	77.7 M	304.0 K	0.7	0.28	1.8 M	2.4 M	3.1 M	2.0 M	2.4 M	3.6 M	-1.1	1.01	-1.17	0.0	0.0	0.0	43	39	100.0	100.0
1045	1397/11/24	2,571	-2.91	72.9 M	281.7 K	0.62	0.25	2.1 M	2.7 M	3.3 M	1.7 M	2.6 M	4.4 M	1.29	1.04	-1.32	0.0	0.0	0.0	34	44	100.0	100.0
1046	1397/11/23	2,663	-0.89	93.6 M	353.6 K	0.7	0.27	3.3 M	2.7 M	3.3 M	3.1 M	2.9 M	4.5 M	1.07	-1.08	-1.35	0.0	0.0	0.0	28	30	100.0	100.0
1047	1397/11/21	2,697	3.49	155.7 M	579.6 K	0.96	0.45	4.0 M	2.4 M	3.4 M	2.4 M	3.2 M	5.1 M	1.67	-1.35	-1.49	0.0	0.0	0.0	39	65	100.0	100.0
1048	1397/11/17	2,601	-2.88	105.9 M	406.5 K	0.54	0.32	1.6 M	2.5 M	3.4 M	3.0 M	3.9 M	5.2 M	-1.89	-1.55	-1.53	0.0	0.0	0.0	66	35	100.0	100.0
1049	1397/11/16	2,650	1.45	147.9 M	552.1 K	0.66	0.43	3.1 M	3.2 M	3.5 M	3.0 M	3.5 M	5.3 M	1.02	-1.12	-1.51	0.0	0.0	0.0	48	49	100.0	100.0
1050	1397/11/15	2,639	3.25	94.6 M	362.1 K	0.43	0.29	2.2 M	3.3 M	3.5 M	3.4 M	4.2 M	5.3 M	-1.54	-1.28	-1.54	0.0	0.0	0.0	43	28	100.0	100.0
1051	1397/11/14	2,615	-4.77	160.9 M	629.5 K	0.77	0.5	1.9 M	3.2 M	3.5 M	5.2 M	4.2 M	5.3 M	-2.71	-1.28	-1.55	0.0	0.0	0.0	84	31	100.0	100.0
1052	1397/11/13	2,689	-2.75	290.6 M	1.1 M	1.33	0.86	3.7 M	3.2 M	3.5 M	4.6 M	3.9 M	5.4 M	-1.25	-1.21	-1.52	0.0	0.0	0.0	79	63	100.0	100.0
1053	1397/11/10	2,786	9.99	316.1 M	1.1 M	1.5	0.96	4.9 M	3.2 M	3.5 M	2.8 M	3.7 M	5.3 M	1.75	-1.17	-1.51	0.0	0.0	0.0	65	114	100.0	100.0
1054	1397/11/09	2,550	-3.41	252.9 M	998.5 K	1.32	0.86	3.6 M	2.3 M	3.5 M	7.9 M	3.6 M	5.6 M	-2.22	-1.56	-1.61	0.0	0.0	0.0	71	32	100.0	100.0
1055	1397/11/08	2,644	-1.97	100.1 M	379.2 K	0.33	0.33	2.2 M	2.3 M	3.5 M	3.3 M	3.3 M	5.5 M	-1.53	-1.47	-1.57	0.0	0.0	0.0	46	30	100.0	100.0
1056	1397/11/07	2,663	-4.79	135.4 M	501.9 K	0.3	0.43	1.7 M	2.9 M	3.5 M	3.1 M	3.8 M	5.4 M	-1.84	-1.3	-1.55	0.0	0.0	0.0	79	43	100.0	100.0
1057	1397/11/06	2,772	-0.22	264.1 M	944.1 K	0.59	0.8	3.4 M	3.7 M	3.5 M	3.7 M	4.0 M	5.5 M	-1.1	-1.06	-1.56	0.0	0.0	0.0	78	71	100.0	100.0
1058	1397/11/03	2,751	-0.54	274.8 M	989.1 K	0.63	0.79	1.6 M	3.6 M	3.6 M	2.5 M	4.0 M	5.4 M	-1.57	-1.11	-1.51	0.0	0.0	0.0	176	112	100.0	100.0
1059	1397/11/02	2,748	-3.78	270.1 M	976.3 K	0.41	0.76	3.2 M	4.1 M	3.9 M	4.6 M	4.3 M	5.9 M	-1.42	-1.05	-1.51	0.0	0.0	14.5 M	84	59	100.0	100.0
1060	1397/11/01	2,821	-0.21	688.8 M	2.4 M	1.18	1.94	4.8 M	4.2 M	4.1 M	4.7 M	6.0 M	5.8 M	1.02	-1.41	-1.42	0.0	0.0	14.5 M	144	147	100.0	100.0
1061	1397/10/30	2,912	9.97	841.4 M	3.0 M	1.35	2.69	5.8 M	3.9 M	4.1 M	4.2 M	6.2 M	5.9 M	1.38	-1.58	-1.43	0.0	0.0	14.5 M	146	202	100.0	100.0
1062	1397/10/29	2,602	-1.25	185.3 M	699.6 K	0.33	0.65	2.2 M	3.6 M	4.0 M	3.6 M	9.7 M	6.2 M	-1.65	-2.67	-1.56	0.0	0.0	14.5 M	86	52	100.0	100.0
1063	1397/10/26	2,623	0.73	201.2 M	763.8 K	0.37	0.71	2.5 M	3.8 M	4.0 M	3.8 M	10.5 M	6.2 M	-1.49	-2.74	-1.55	0.0	0.0	14.5 M	79	53	100.0	100.0
1064	1397/10/25	2,640	-6.32	1.3 B	5.0 M	4.37	5.74	4.2 M	3.9 M	4.1 M	14.9 M	11.0 M	6.3 M	-3.53	-2.83	-1.55	0.0	0.0	14.5 M	311	88	100.0	100.0
1065	1397/10/24	2,830	2.13	218.8 M	776.7 K	0.76	0.9	2.8 M	3.5 M	4.0 M	4.6 M	8.5 M	5.6 M	-1.6	-2.41	-1.39	0.0	0.0	14.5 M	77	48	100.0	100.0
1066	1397/10/23	2,839	-6.61	1.0 B	3.7 M	10.06	4.97	4.0 M	3.5 M	4.0 M	16.7 M	9.2 M	5.5 M	-4.13	-2.6	-1.38	0.0	0.0	14.5 M	256	62	100.0	100.0
1067	1397/10/22	3,013	-0.33	137.6 M	452.5 K	1.27	0.59	4.3 M	2.9 M	4.2 M	5.5 M	4.8 M	4.7 M	-1.28	-1.65	-1.13	0.0	0.0	14.5 M	32	25	100.0	100.0
1068	1397/10/19	3,091	1.44	124.5 M	411.8 K	1.12	0.52	2.5 M	3.0 M	4.1 M	3.8 M	4.2 M	4.7 M	-1.48	-1.4	-1.16	0.0	0.0	14.5 M	49	33	100.0	100.0
1069	1397/10/18	3,080	0.33	114.3 M	375.1 K	1.12	0.44	2.4 M	3.1 M	4.2 M	5.0 M	4.6 M	4.8 M	-2.04	-1.47	-1.14	0.0	0.0	14.5 M	47	23	100.0	100.0
1070	1397/10/17	3,044	-1.49	36.2 M	118.0 K	0.32	0.13	1.3 M	3.3 M	4.2 M	2.4 M	4.1 M	4.8 M	-1.8	-1.25	-1.13	0.0	0.0	16.1 M	27	15	100.0	100.0
1071	1397/10/16	3,073	-3.85	154.6 M	500.5 K	1.17	0.51	3.9 M	3.4 M	4.4 M	7.0 M	3.7 M	5.0 M	-1.82	-1.1	-1.12	0.0	0.0	16.1 M	40	22	100.0	100.0
1072	1397/10/15	3,199	2.37	120.6 M	377.2 K	0.64	0.39	5.7 M	3.2 M	4.8 M	3.2 M	3.9 M	4.9 M	1.81	-1.24	-1.02	0.0	0.0	34.3 M	21	38	100.0	100.0
1073	1397/10/12	3,198	0.35	146.9 M	469.9 K	0.48	0.41	3.0 M	3.5 M	4.8 M	5.4 M	3.9 M	5.0 M	-1.81	-1.11	-1.03	0.0	0.0	34.3 M	49	27	100.0	100.0
1074	1397/10/11	3,196	0.44	68.7 M	215.7 K	0.17	0.16	2.7 M	4.0 M	5.4 M	2.5 M	4.6 M	5.6 M	1.12	-1.16	-1.04	0.0	58.0 M	34.3 M	25	28	100.0	100.0
1075	1397/10/10	3,140	-2.24	82.2 M	258.4 K	0.17	0.2	2.4 M	4.8 M	5.6 M	2.2 M	4.9 M	6.0 M	1.12	-1.02	-1.08	0.0	58.0 M	34.3 M	34	38	100.0	100.0
1076	1397/10/09	3,151	-4.05	261.6 M	814.5 K	0.57	0.56	3.0 M	5.2 M	5.7 M	6.1 M	5.2 M	6.1 M	-2.0	-1.0	-1.07	0.0	58.0 M	34.3 M	86	43	100.0	100.0
1077	1397/10/08	3,325	3.36	395.3 M	1.2 M	0.99	0.81	5.1 M	5.4 M	6.2 M	3.6 M	4.9 M	6.1 M	1.41	1.11	1.01	0.0	58.0 M	34.3 M	78	110	100.0	100.0
1078	1397/10/05	3,108	-9.99	769.7 M	2.4 M	2.68	1.58	4.4 M	5.3 M	6.1 M	8.0 M	5.2 M	6.4 M	-1.81	1.02	-1.05	290.2 M	58.0 M	34.3 M	174	60	100.0	62.3
1079	1397/10/04	3,481	9.98	622.0 M	1.8 M	2.49	1.2	8.8 M	5.4 M	6.3 M	5.0 M	4.7 M	6.3 M	1.75	1.16	-1.0	0.0	0.0	20.3 M	71	124	100.0	100.0
1080	1397/10/03	3,184	9.98	473.0 M	1.5 M	2.85	1.0	6.4 M	4.1 M	6.3 M	5.3 M	5.2 M	6.4 M	1.22	-1.27	-1.02	0.0	0.0	20.3 M	74	90	100.0	100.0
1081	1397/10/02	2,960	2.32	58.7 M	202.9 K	0.26	0.13	2.0 M	3.0 M	6.3 M	2.1 M	4.6 M	6.5 M	-1.04	-1.52	-1.04	0.0	0.0	19.8 M	29	28	100.0	100.0
1082	1397/10/01	2,910	-1.09	49.3 M	170.5 K	0.19	0.11	2.1 M	3.9 M	6.4 M	2.2 M	4.8 M	6.6 M	-1.09	-1.24	-1.02	0.0	0.0	19.8 M	24	22	100.0	100.0
1083	1397/09/28	2,900	-2.72	235.6 M	800.8 K	0.86	0.5	3.5 M	3.8 M	6.5 M	5.5 M	5.2 M	6.5 M	-1.56	-1.36	-1.0	0.0	0.0	19.8 M	67	43	100.0	100.0
1084	1397/09/27	2,930	-9.46	281.7 M	944.9 K	0.91	0.59	3.7 M	4.0 M	6.7 M	9.7 M	5.1 M	6.4 M	-2.62	-1.26	1.04	0.0	0.0	19.8 M	76	29	100.0	100.0
1085	1397/09/26	3,140	-1.66	163.6 M	505.5 K	0.39	0.32	2.5 M	4.1 M	6.7 M	3.3 M	4.7 M	6.3 M	-1.3	-1.15	1.07	0.0	6.3 M	19.8 M	65	50	100.0	100.0
1086	1397/09/25	3,326	9.99	491.1 M	1.5 M	1.18	1.01	6.0 M	4.8 M	6.7 M	4.5 M	5.3 M	6.4 M	1.33	-1.1	1.06	0.0	6.3 M	19.8 M	82	109	100.0	100.0
1087	1397/09/24	2,940	-8.1	196.0 M	648.1 K	0.54	0.43	2.8 M	5.7 M	6.7 M	5.9 M	5.4 M	6.4 M	-2.09	1.05	1.04	0.0	79.2 M	19.8 M	69	33	100.0	100.0
1088	1397/09/21	3,200	-6.6	320.7 M	1.0 M	0.58	0.67	4.5 M	6.4 M	6.7 M	4.9 M	5.4 M	6.4 M	-1.08	1.18	1.05	0.0	79.2 M	19.8 M	71	66	100.0	100.0
1089	1397/09/19	3,379	-9.99	504.5 M	1.5 M	0.67	1.01	4.2 M	8.1 M	6.9 M	5.3 M	7.5 M	6.4 M	-1.26	1.08	1.07	31.7 M	79.2 M	19.8 M	121	90	100.0	93.7
1090	1397/09/18	3,517	-2.93	678.3 M	1.8 M	0.95	1.29	6.1 M	8.9 M	7.1 M	6.3 M	8.9 M	6.5 M	-1.04	-1.01	1.1	0.0	72.9 M	18.3 M	111	107	100.0	100.0
1091	1397/09/17	3,666	0.99	580.7 M	1.6 M	0.69	1.17	23.2 M	10.0 M	7.0 M	4.3 M	9.4 M	6.4 M	5.37	1.06	1.09	364.3 M	72.9 M	18.3 M	25	50	100.0	37.3
1092	1397/09/13	3,400	2.91	51.2 M	141.0 K	0.05	0.1	7.3 M	9.5 M	6.5 M	5.1 M	8.8 M	6.3 M	1.43	1.08	1.03	0.0	0.0	43.2 K	7	10	100.0	100.0
1093	1397/09/12	3,345	10.0	1.2 B	3.7 M	1.46	2.98	11.3 M	8.3 M	6.5 M	13.1 M	8.8 M	6.2 M	-1.16	-1.05	1.04	0.0	0.0	43.2 K	107	92	100.0	100.0
1094	1397/09/11	3,086	9.67	1.1 B	3.8 M	1.83	3.55	7.0 M	7.1 M	5.9 M	10.3 M	7.3 M	5.6 M	-1.47	-1.02	1.06	0.0	2.2 M	43.2 K	163	111	100.0	100.0
1095	1397/09/10	2,814	9.96	101.9 M	362.1 K	0.16	0.34	20.4 M	7.4 M	5.6 M	4.1 M	6.2 M	5.0 M	5.0	1.19	1.12	0.0	2.2 M	43.2 K	5	25	100.0	100.0
1096	1397/09/07	2,836	9.97	936.3 M	3.7 M	1.94	4.1	11.6 M	7.0 M	5.5 M	6.1 M	6.5 M	5.0 M	1.9	1.08	1.09	0.0	172.6 K	43.2 K	81	154	100.0	100.0
1097	1397/09/06	2,555	-9.97	469.5 M	1.8 M	1.05	2.24	4.3 M	6.4 M	4.8 M	8.1 M	6.5 M	4.7 M	-1.86	-1.02	1.04	0.0	172.6 K	43.2 K	108	58	100.0	100.0
1098	1397/09/05	2,739	1.11	822.1 M	2.9 M	2.33	4.19	6.2 M	7.2 M	4.8 M	6.3 M	5.9 M	4.4 M	-1.02	1.23	1.09	10.8 M	172.6 K	43.2 K	132	128	100.0	98.7
1099	1397/09/03	2,729	10.0	405.8 M	1.5 M	1.39	2.28	9.7 M	8.0 M	4.3 M	5.6 M	5.0 M	4.0 M	1.74	1.59	1.09	0.0	-2.0 M	-498.2 K	42	73	100.0	100.0
1100	1397/08/30	2,491	9.98	350.5 M	1.4 M	1.63	2.26	5.6 M	6.2 M	3.9 M	7.8 M	4.6 M	3.9 M	-1.4	1.35	-1.01	-10.0 M	-2.0 M	-498.2 K	61	45	97.2	100.0
1101	1397/08/29	2,344	10.0	409.3 M	1.8 M	3.17	3.22	10.2 M	5.2 M	3.7 M	5.7 M	4.0 M	3.7 M	1.8	1.32	-1.0	0.0	0.0	0.0	40	72	100.0	100.0
1102	1397/08/28	2,153	9.96	218.5 M	1.0 M	2.23	1.93	7.8 M	3.4 M	3.2 M	4.0 M	3.1 M	3.5 M	1.96	1.09	-1.07	0.0	0.0	0.0	28	55	100.0	100.0
1103	1397/08/26	1,961	9.98	90.9 M	464.3 K	0.93	0.86	7.0 M	2.5 M	3.0 M	1.9 M	3.1 M	3.4 M	3.77	-1.26	-1.13	0.0	0.0	0.0	13	49	100.0	100.0
1104	1397/08/23	1,884	4.32	122.9 M	689.3 K	1.41	1.32	2.6 M	2.6 M	3.0 M	3.2 M	3.7 M	3.6 M	-1.26	-1.43	-1.2	0.0	0.0	0.0	48	38	100.0	100.0
1105	1397/08/22	1,767	-7.82	64.8 M	358.7 K	0.61	0.64	1.5 M	3.0 M	3.0 M	4.6 M	3.9 M	3.6 M	-3.14	-1.32	-1.19	0.0	0.0	0.0	44	14	100.0	100.0
1106	1397/08/21	1,949	-0.71	59.4 M	309.8 K	0.44	0.51	2.0 M	3.3 M	3.2 M	2.7 M	4.0 M	3.7 M	-1.36	-1.22	-1.15	0.0	0.0	0.0	30	22	100.0	100.0
1107	1397/08/20	1,931	-9.98	94.6 M	481.9 K	0.62	0.82	2.3 M	3.7 M	3.5 M	5.6 M	3.9 M	3.9 M	-2.41	-1.03	-1.11	0.0	0.0	0.0	41	17	100.0	100.0
1108	1397/08/19	2,100	1.25	140.9 M	657.1 K	0.98	0.97	6.4 M	4.5 M	3.6 M	3.7 M	3.7 M	3.9 M	1.73	1.22	-1.08	0.0	0.0	0.0	22	38	100.0	100.0
1109	1397/08/15	2,097	0.72	133.3 M	642.8 K	1.04	1.0	4.6 M	4.0 M	3.8 M	3.8 M	3.6 M	4.2 M	1.21	1.11	-1.1	0.0	0.0	0.0	29	35	100.0	100.0
1110	1397/08/14	2,050	-3.89	177.1 M	850.7 K	1.65	1.41	2.9 M	3.7 M	3.8 M	4.7 M	3.5 M	4.2 M	-1.61	1.05	-1.12	0.0	0.0	0.0	61	38	100.0	100.0
1111	1397/08/13	2,147	9.99	193.3 M	906.2 K	2.23	1.5	4.3 M	3.8 M	3.9 M	3.0 M	3.2 M	4.2 M	1.42	1.2	-1.09	0.0	0.0	0.0	45	64	100.0	100.0
1112	1397/08/12	1,964	9.97	163.6 M	838.2 K	2.95	1.44	7.1 M	3.5 M	4.0 M	3.6 M	2.7 M	4.6 M	1.96	1.3	-1.13	0.0	0.0	0.0	23	45	100.0	100.0
1113	1397/08/09	1,790	-3.45	17.7 M	99.0 K	0.28	0.17	1.4 M	2.2 M	4.0 M	2.2 M	2.2 M	4.7 M	-1.62	-1.03	-1.16	0.0	0.0	0.0	13	8	100.0	100.0
1114	1397/08/07	1,840	2.22	72.2 M	389.6 K	0.89	0.67	2.7 M	2.2 M	4.1 M	3.1 M	2.4 M	4.8 M	-1.17	-1.09	-1.17	0.0	0.0	0.0	27	23	100.0	100.0
1115	1397/08/06	1,799	4.9	62.3 M	346.0 K	0.65	0.59	2.4 M	2.3 M	4.2 M	3.0 M	3.0 M	4.9 M	-1.24	-1.31	-1.16	0.0	0.0	0.0	26	21	100.0	100.0
1116	1397/08/05	1,721	9.97	62.2 M	363.0 K	0.64	0.51	3.5 M	2.5 M	4.4 M	1.5 M	3.5 M	5.0 M	2.33	-1.37	-1.15	0.0	0.0	0.0	18	42	100.0	100.0
1117	1397/08/02	1,525	-7.63	34.7 M	221.5 K	0.37	0.29	1.1 M	2.5 M	4.8 M	1.9 M	4.2 M	5.4 M	-1.72	-1.71	-1.14	0.0	0.0	7.5 M	31	18	100.0	100.0
1118	1397/08/01	1,631	-9.59	78.2 M	473.9 K	0.74	0.59	2.0 M	2.8 M	4.8 M	3.1 M	4.5 M	5.5 M	-1.56	-1.65	-1.15	0.0	0.0	9.9 M	39	25	100.0	100.0
1119	1397/07/30	1,772	-9.22	141.5 M	784.5 K	1.42	0.93	2.8 M	3.1 M	4.8 M	7.4 M	4.7 M	5.5 M	-2.63	-1.5	-1.15	0.0	0.0	12.9 M	50	19	100.0	100.0
1120	1397/07/29	1,953	-6.47	158.4 M	811.2 K	1.37	0.95	3.2 M	3.1 M	4.7 M	4.9 M	3.9 M	5.3 M	-1.53	-1.27	-1.12	0.0	0.0	12.9 M	49	32	100.0	100.0
1121	1397/07/28	2,069	5.19	109.9 M	526.5 K	0.72	0.62	2.7 M	3.5 M	4.8 M	3.8 M	4.3 M	5.4 M	-1.41	-1.24	-1.11	0.0	0.0	12.9 M	41	29	100.0	100.0
1122	1397/07/25	2,029	1.6	80.5 M	409.0 K	0.59	0.43	3.0 M	4.7 M	5.0 M	4.0 M	4.9 M	5.5 M	-1.35	-1.03	-1.1	0.0	0.0	12.9 M	27	20	100.0	100.0
1123	1397/07/24	2,005	9.98	132.8 M	665.0 K	0.64	0.68	4.0 M	4.8 M	5.2 M	4.0 M	4.9 M	5.7 M	1.0	-1.02	-1.1	0.0	0.0	12.9 M	33	33	100.0	100.0
1124	1397/07/23	1,837	10.0	62.6 M	343.6 K	0.35	0.34	2.5 M	5.8 M	5.3 M	2.6 M	5.9 M	5.7 M	-1.04	-1.02	-1.07	0.0	0.0	12.9 M	25	24	100.0	100.0
1125	1397/07/22	1,670	-9.97	168.0 M	1.0 M	1.29	1.0	5.1 M	6.2 M	5.2 M	7.6 M	6.4 M	5.6 M	-1.5	-1.03	-1.08	0.0	0.0	12.9 M	33	22	100.0	100.0
1126	1397/07/21	1,854	-9.96	227.5 M	1.2 M	1.71	1.26	9.5 M	6.3 M	5.1 M	5.8 M	6.2 M	5.4 M	1.63	1.03	-1.05	0.0	0.0	12.9 M	24	39	100.0	100.0
1127	1397/07/18	2,031	-9.97	51.3 M	249.3 K	0.34	0.24	2.7 M	6.0 M	5.0 M	3.9 M	6.5 M	5.3 M	-1.46	-1.07	-1.07	0.0	0.0	12.9 M	19	13	100.0	100.0
1128	1397/07/17	2,187	-9.96	532.3 M	2.4 M	7.24	2.41	6.7 M	6.6 M	5.1 M	6.7 M	6.4 M	5.2 M	-1.01	1.03	-1.04	0.0	0.0	12.9 M	80	79	100.0	100.0
1129	1397/07/16	2,429	-9.97	1.9 M	7.7 K	0.02	0.01	623.3 K	6.5 M	4.9 M	1.9 M	6.8 M	5.0 M	-3.0	-1.05	-1.02	0.0	0.0	12.9 M	3	1	100.0	100.0
1130	1397/07/15	2,698	-9.98	11.5 M	42.7 K	0.09	0.04	2.9 M	6.2 M	4.9 M	5.8 M	6.2 M	4.9 M	-2.0	1.0	-1.0	0.0	0.0	12.9 M	4	2	100.0	100.0
1131	1397/07/14	2,826	-10.0	280.6 M	936.4 K	1.15	0.92	7.0 M	6.7 M	4.8 M	6.8 M	6.4 M	4.8 M	1.02	1.04	1.0	0.0	0.0	12.9 M	40	41	100.0	100.0
1132	1397/07/11	3,140	-9.98	107.0 M	340.9 K	0.34	0.33	7.6 M	6.4 M	4.7 M	4.9 M	6.0 M	4.7 M	1.57	1.07	-1.0	0.0	29.9 M	12.9 M	14	22	100.0	100.0
1133	1397/07/09	3,488	10.0	105.3 M	301.8 K	0.25	0.29	6.2 M	5.4 M	4.6 M	13.2 M	5.8 M	4.6 M	-2.12	-1.08	1.01	0.0	39.5 M	12.9 M	17	8	100.0	100.0
1134	1397/07/08	3,171	9.99	79.6 M	251.2 K	0.17	0.23	4.2 M	4.9 M	4.5 M	3.8 M	5.3 M	4.3 M	1.11	-1.08	1.05	0.0	51.4 M	13.5 M	19	21	100.0	100.0
1135	1397/07/07	2,902	9.97	132.7 M	460.3 K	0.29	0.43	8.3 M	4.5 M	4.5 M	7.4 M	5.1 M	4.3 M	1.13	-1.12	1.06	0.0	51.4 M	13.7 M	16	18	100.0	100.0
1136	1397/07/04	2,764	9.99	720.7 M	2.7 M	2.46	2.82	6.4 M	4.5 M	4.4 M	5.8 M	5.1 M	4.2 M	1.09	-1.15	1.04	149.4 M	51.4 M	13.7 M	113	98	100.0	79.3
1137	1397/07/03	2,500	4.73	330.2 M	1.3 M	0.94	1.4	3.8 M	3.9 M	4.0 M	5.0 M	5.0 M	3.9 M	-1.34	-1.28	1.03	48.0 M	21.6 M	6.2 M	88	56	100.0	85.5
1138	1397/07/02	2,351	-1.8	292.3 M	1.2 M	0.9	1.35	3.5 M	4.6 M	4.0 M	4.3 M	5.5 M	3.7 M	-1.24	-1.21	1.07	59.8 M	12.0 M	4.2 M	84	54	100.0	79.6
1139	1397/07/01	2,380	-7.07	380.8 M	1.6 M	1.26	1.9	3.5 M	5.2 M	3.9 M	4.2 M	5.5 M	3.6 M	-1.22	-1.07	1.09	0.0	0.0	1.3 M	110	90	100.0	100.0
1140	1397/06/31	2,400	1.65	286.8 M	1.1 M	0.95	1.38	5.1 M	5.3 M	3.9 M	6.7 M	5.6 M	3.5 M	-1.3	-1.05	1.12	0.0	0.0	1.3 M	56	43	100.0	100.0
1141	1397/06/26	2,361	9.97	71.5 M	302.9 K	0.24	0.36	5.5 M	5.0 M	3.7 M	7.2 M	4.9 M	3.3 M	-1.3	1.03	1.12	0.0	0.0	1.3 M	13	10	100.0	100.0
1142	1397/06/25	2,189	10.0	588.3 M	2.7 M	2.87	3.86	6.4 M	5.0 M	3.6 M	6.8 M	4.7 M	3.1 M	-1.07	1.06	1.14	0.0	0.0	1.3 M	92	86	100.0	100.0
1143	1397/06/24	2,015	9.99	204.2 M	1.0 M	1.0	1.53	8.9 M	4.4 M	3.1 M	4.3 M	3.7 M	2.7 M	2.04	1.19	1.15	0.0	0.0	1.3 M	23	47	100.0	100.0
1144	1397/06/21	1,888	8.51	209.0 M	1.1 M	1.09	1.83	2.9 M	3.9 M	2.9 M	3.7 M	3.5 M	2.6 M	-1.27	1.12	1.12	0.0	0.0	1.2 M	71	56	100.0	100.0
1145	1397/06/20	1,748	-1.85	116.5 M	669.4 K	0.67	1.12	3.0 M	4.6 M	2.8 M	2.5 M	3.6 M	2.5 M	1.18	1.29	1.14	0.0	291.0 K	1.2 M	39	46	100.0	100.0
1146	1397/06/19	1,740	0.87	115.8 M	649.9 K	0.71	1.15	4.8 M	4.5 M	2.8 M	4.1 M	3.6 M	2.5 M	1.17	1.26	1.12	0.0	291.0 K	1.2 M	24	28	100.0	100.0
1147	1397/06/18	1,744	9.96	223.2 M	1.3 M	1.66	2.52	5.4 M	4.1 M	2.7 M	3.8 M	3.4 M	2.4 M	1.41	1.22	1.12	0.0	291.0 K	1.2 M	41	58	100.0	100.0
1148	1397/06/17	1,626	9.94	221.7 M	1.4 M	2.26	3.14	4.4 M	3.6 M	2.4 M	3.5 M	2.9 M	2.2 M	1.26	1.23	1.12	0.0	291.0 K	1.2 M	50	63	100.0	100.0
1149	1397/06/14	1,487	3.26	183.7 M	1.2 M	2.4	3.19	5.7 M	3.3 M	2.2 M	4.1 M	2.4 M	2.0 M	1.39	1.4	1.11	1.5 M	2.7 M	1.2 M	32	44	100.0	99.2
1150	1397/06/13	1,420	-1.59	56.5 M	392.0 K	0.71	1.04	1.8 M	2.8 M	2.0 M	1.8 M	2.0 M	1.8 M	1.0	1.45	1.1	0.0	2.9 M	1.1 M	31	31	100.0	100.0
1151	1397/06/12	1,414	-5.23	39.5 M	273.9 K	0.46	0.73	1.8 M	2.8 M	2.0 M	2.2 M	2.1 M	1.8 M	-1.22	1.3	1.11	0.0	2.9 M	1.1 M	22	18	100.0	100.0
1152	1397/06/11	1,500	1.01	86.5 M	579.8 K	0.94	1.46	3.1 M	2.7 M	2.0 M	2.0 M	2.1 M	1.8 M	1.57	1.3	1.12	0.0	2.9 M	1.1 M	28	44	100.0	100.0
1153	1397/06/10	1,501	4.67	89.3 M	601.6 K	0.95	1.61	3.6 M	2.6 M	2.0 M	1.5 M	2.0 M	1.9 M	2.31	1.28	1.02	11.8 M	4.7 M	1.1 M	25	50	100.0	86.8
1154	1397/06/07	1,450	5.92	106.8 M	744.6 K	1.46	2.16	4.0 M	2.3 M	1.9 M	2.4 M	2.1 M	2.0 M	1.63	1.08	-1.04	2.7 M	2.4 M	526.7 K	27	43	100.0	97.5
1155	1397/06/06	1,384	-1.35	75.0 M	547.5 K	1.04	1.65	1.8 M	1.9 M	1.8 M	3.1 M	1.9 M	1.9 M	-1.71	-1.03	-1.08	0.0	1.8 M	393.8 K	41	24	100.0	100.0
1156	1397/06/05	1,394	-5.87	70.9 M	505.4 K	0.88	1.6	1.9 M	1.9 M	1.8 M	1.9 M	1.9 M	1.8 M	1.0	1.0	-1.02	0.0	1.8 M	393.8 K	37	37	100.0	100.0
1157	1397/06/04	1,479	7.88	99.1 M	669.6 K	1.35	2.35	2.5 M	2.0 M	1.7 M	1.8 M	1.8 M	1.8 M	1.41	1.07	-1.03	9.2 M	1.8 M	393.8 K	39	50	100.0	90.7
1158	1397/06/03	1,392	7.91	94.7 M	690.6 K	1.69	2.71	1.8 M	1.8 M	1.6 M	1.8 M	1.8 M	1.7 M	1.02	-1.05	-1.07	0.0	0.0	-67.9 K	53	54	100.0	100.0
1159	1397/05/30	1,301	0.23	16.9 M	130.7 K	0.32	0.52	766.3 K	1.7 M	1.6 M	991.7 K	1.9 M	1.7 M	-1.29	-1.09	-1.09	0.0	-226.0 K	-67.9 K	22	17	100.0	100.0
1160	1397/05/29	1,260	-1.18	83.6 M	644.0 K	2.05	2.92	2.0 M	1.8 M	1.6 M	2.7 M	2.0 M	1.7 M	-1.35	-1.1	-1.08	0.0	-226.0 K	-67.9 K	42	31	100.0	100.0
1161	1397/05/28	1,305	9.94	94.0 M	737.0 K	4.11	3.79	2.3 M	1.6 M	1.6 M	1.7 M	1.7 M	1.6 M	1.32	-1.1	-1.04	0.0	-226.0 K	220.1 K	41	54	100.0	100.0
1162	1397/05/27	1,199	3.72	33.1 M	278.4 K	1.66	1.43	1.3 M	1.2 M	1.4 M	1.7 M	1.5 M	1.5 M	-1.32	-1.32	-1.1	0.0	-226.0 K	220.1 K	25	19	100.0	100.0
1163	1397/05/24	1,170	3.27	29.1 M	251.6 K	2.06	1.37	1.4 M	1.2 M	1.5 M	1.7 M	1.3 M	1.6 M	-1.22	-1.06	-1.07	-1.1 M	-226.0 K	220.1 K	20	17	96.1	100.0
1164	1397/05/23	1,103	-2.65	17.8 M	157.2 K	1.37	0.84	1.2 M	1.1 M	1.5 M	1.8 M	1.1 M	1.5 M	-1.5	-1.02	-1.05	0.0	0.0	276.6 K	15	10	100.0	100.0
1165	1397/05/22	1,141	-1.98	17.0 M	149.9 K	1.25	0.77	894.0 K	1.2 M	1.4 M	1.7 M	1.0 M	1.5 M	-1.9	1.14	-1.05	0.0	0.0	276.6 K	19	10	100.0	100.0
1166	1397/05/21	1,177	0.6	7.0 M	60.5 K	0.41	0.29	703.7 K	1.4 M	1.5 M	586.4 K	1.0 M	1.5 M	1.2	1.4	-1.07	0.0	0.0	276.6 K	10	12	100.0	100.0
1167	1397/05/20	1,189	7.6	25.8 M	220.7 K	0.7	1.02	1.5 M	1.5 M	1.5 M	922.0 K	1.1 M	1.7 M	1.65	1.35	-1.14	0.0	0.0	276.6 K	17	28	100.0	100.0
1168	1397/05/17	1,145	2.14	2.5 M	22.6 K	0.07	0.1	498.5 K	2.1 M	1.5 M	498.5 K	2.8 M	1.8 M	1.0	-1.35	-1.22	0.0	-45.6 K	276.6 K	5	5	100.0	100.0
1169	1397/05/16	1,144	1.15	13.5 M	120.5 K	0.35	0.51	2.7 M	2.0 M	1.5 M	1.5 M	2.6 M	1.8 M	1.8	-1.33	-1.23	0.0	-45.6 K	276.6 K	5	9	100.0	100.0
1170	1397/05/15	1,122	-1.75	19.6 M	173.2 K	0.48	0.69	1.8 M	1.9 M	1.5 M	1.5 M	2.5 M	1.9 M	1.18	-1.36	-1.25	0.0	-45.6 K	276.6 K	11	13	100.0	100.0
1171	1397/05/14	1,173	4.36	22.1 M	193.2 K	0.53	0.78	1.4 M	1.9 M	1.5 M	1.2 M	2.2 M	1.9 M	1.13	-1.2	-1.27	0.0	-45.6 K	276.6 K	16	18	100.0	100.0
1172	1397/05/13	1,173	-2.49	118.9 M	1.1 M	6.55	5.07	2.4 M	1.8 M	1.5 M	6.3 M	2.2 M	1.9 M	-2.58	-1.26	-1.29	-228.0 K	-45.6 K	276.6 K	49	19	99.8	100.0
1173	1397/05/10	1,186	-3.5	13.7 M	114.1 K	0.73	0.5	1.1 M	1.3 M	1.4 M	1.1 M	1.2 M	1.6 M	-1.08	1.11	-1.18	0.0	0.0	288.0 K	13	12	100.0	100.0
1174	1397/05/09	1,221	1.33	22.1 M	179.7 K	1.41	0.78	1.3 M	1.3 M	1.4 M	1.4 M	1.2 M	1.8 M	-1.06	1.07	-1.27	0.0	0.0	158.4 K	17	16	100.0	100.0
1175	1397/05/08	1,211	3.24	32.5 M	269.8 K	3.15	1.06	1.8 M	1.2 M	1.4 M	1.1 M	1.1 M	1.7 M	1.61	1.1	-1.24	0.0	0.0	75.6 K	18	29	100.0	100.0
1176	1397/05/07	1,173	-2.49	22.9 M	195.4 K	2.19	0.65	1.1 M	956.5 K	1.5 M	1.3 M	956.1 K	1.9 M	-1.17	1.0	-1.28	0.0	1.2 M	75.6 K	21	18	100.0	100.0
1177	1397/05/06	1,199	1.96	5.9 M	49.1 K	0.37	0.15	1.5 M	912.8 K	1.7 M	985.0 K	907.4 K	2.2 M	1.5	1.01	-1.25	0.0	1.2 M	75.6 K	4	6	100.0	100.0
1178	1397/04/25	1,164	-2.43	10.4 M	88.8 K	0.71	0.26	695.9 K	1.2 M	1.7 M	949.0 K	1.2 M	2.3 M	-1.36	-1.0	-1.34	0.0	1.2 M	75.6 K	15	11	100.0	100.0
1179	1397/04/24	1,201	0.0	3.9 M	32.3 K	0.2	0.09	770.2 K	1.3 M	1.7 M	770.2 K	1.2 M	2.2 M	1.0	1.1	-1.31	0.0	1.2 M	75.6 K	5	5	100.0	100.0
1180	1397/04/23	1,200	1.69	7.6 M	63.1 K	0.3	0.15	946.2 K	1.3 M	1.8 M	258.5 K	1.3 M	2.4 M	3.66	1.01	-1.38	5.8 M	1.2 M	75.6 K	8	7	100.0	23.9
1181	1397/04/20	1,172	-3.06	25.2 M	213.4 K	0.89	0.48	968.3 K	1.3 M	1.9 M	1.1 M	1.5 M	2.5 M	-1.13	-1.2	-1.32	0.0	0.0	-212.4 K	26	23	100.0	100.0
1182	1397/04/19	1,203	-3.14	33.2 M	274.5 K	1.08	0.59	2.2 M	1.4 M	2.0 M	1.8 M	2.0 M	2.6 M	1.2	-1.48	-1.31	0.0	0.0	-212.4 K	15	18	100.0	100.0
1183	1397/04/17	1,255	1.29	5.3 M	42.8 K	0.16	0.07	1.8 M	1.4 M	2.0 M	1.1 M	2.2 M	2.6 M	1.67	-1.63	-1.29	0.0	0.0	-212.4 K	3	5	100.0	100.0
1184	1397/04/11	1,200	-0.58	28.9 M	233.4 K	0.77	0.37	1.1 M	1.3 M	2.5 M	1.4 M	2.1 M	3.0 M	-1.24	-1.68	-1.21	0.0	0.0	-212.4 K	26	21	100.0	100.0
1185	1397/04/10	1,209	-2.66	35.1 M	290.7 K	0.85	0.46	1.2 M	1.5 M	2.5 M	2.2 M	2.4 M	3.1 M	-1.87	-1.65	-1.21	0.0	0.0	-212.4 K	30	16	100.0	100.0
1186	1397/04/09	1,250	-2.19	44.1 M	355.0 K	1.17	0.57	1.3 M	1.7 M	2.6 M	3.4 M	2.5 M	2.9 M	-2.62	-1.51	-1.15	0.0	0.0	-212.4 K	34	13	100.0	100.0
1187	1397/04/06	1,290	-0.23	44.9 M	351.1 K	1.24	0.57	2.0 M	1.6 M	2.6 M	2.8 M	2.1 M	2.9 M	-1.44	-1.33	-1.11	0.0	0.0	-212.4 K	23	16	100.0	100.0
1188	1397/04/05	1,289	-2.13	12.3 M	95.3 K	0.26	0.15	684.3 K	1.5 M	2.6 M	1.0 M	1.8 M	2.9 M	-1.5	-1.19	-1.1	0.0	0.0	-337.8 K	18	12	100.0	100.0
1189	1397/04/04	1,300	-0.38	56.0 M	425.0 K	1.32	0.69	2.1 M	1.6 M	2.7 M	2.4 M	2.2 M	2.9 M	-1.17	-1.4	-1.09	0.0	-518.4 K	-337.8 K	27	23	100.0	100.0
1190	1397/04/03	1,314	0.46	64.3 M	492.4 K	1.31	0.81	2.1 M	1.5 M	2.6 M	2.7 M	2.0 M	2.8 M	-1.29	-1.3	-1.07	0.0	-849.7 K	-337.8 K	31	24	100.0	100.0
1191	1397/04/02	1,320	1.07	20.5 M	156.4 K	0.28	0.24	786.9 K	1.6 M	2.6 M	1.1 M	2.1 M	2.8 M	-1.37	-1.26	-1.09	0.0	-849.7 K	-614.4 K	26	19	100.0	100.0
1192	1397/03/30	1,301	-0.23	32.4 M	248.0 K	0.38	0.36	1.8 M	2.4 M	2.7 M	1.4 M	2.7 M	2.9 M	1.28	-1.14	-1.1	0.0	-849.7 K	-1.3 M	18	23	100.0	100.0
1193	1397/03/29	1,288	-4.24	67.6 M	518.9 K	0.89	0.77	1.4 M	2.1 M	2.7 M	3.8 M	3.1 M	3.1 M	-2.66	-1.44	-1.12	-2.6 M	-849.7 K	-1.3 M	46	18	96.2	100.0
1194	1397/03/28	1,330	-0.37	26.1 M	194.3 K	0.28	0.29	1.9 M	2.3 M	2.8 M	1.2 M	2.7 M	3.0 M	1.51	-1.19	-1.07	-1.7 M	-331.3 K	-1.2 M	13	21	93.7	100.0
1195	1397/03/27	1,321	-1.34	101.5 M	760.3 K	1.06	1.11	2.2 M	2.3 M	2.7 M	2.5 M	3.4 M	3.0 M	-1.17	-1.49	-1.1	0.0	0.0	-1.1 M	47	40	100.0	100.0
1196	1397/03/23	1,326	2.87	147.5 M	1.1 M	1.68	1.67	4.8 M	2.6 M	2.8 M	4.2 M	3.5 M	3.1 M	1.13	-1.34	-1.11	0.0	0.0	-1.1 M	31	35	100.0	100.0
1197	1397/03/22	1,299	-2.99	83.5 M	647.6 K	0.95	0.99	1.4 M	2.3 M	2.7 M	3.3 M	3.1 M	3.0 M	-2.44	-1.37	-1.12	0.0	0.0	-1.1 M	61	25	100.0	100.0
1198	1397/03/21	1,300	0.15	29.3 M	219.0 K	0.17	0.33	1.7 M	2.7 M	2.8 M	1.3 M	3.0 M	3.0 M	1.29	-1.08	-1.1	0.0	0.0	-1.1 M	17	22	100.0	100.0
1199	1397/03/20	1,301	-2.55	91.4 M	704.2 K	0.59	1.1	2.1 M	4.0 M	2.8 M	7.6 M	3.9 M	3.1 M	-3.67	1.03	-1.13	0.0	0.0	-1.1 M	44	12	100.0	100.0
1200	1397/03/19	1,320	-1.42	120.5 M	902.7 K	0.82	1.49	4.6 M	4.2 M	2.8 M	3.0 M	3.6 M	2.9 M	1.54	1.18	-1.06	0.0	0.0	-1.1 M	26	40	100.0	100.0
1201	1397/03/13	1,310	-6.63	106.9 M	798.1 K	0.82	1.37	2.6 M	3.8 M	2.7 M	2.7 M	3.2 M	2.9 M	-1.05	1.18	-1.08	0.0	0.0	-1.1 M	41	39	100.0	100.0
1202	1397/03/12	1,369	-1.3	108.1 M	770.6 K	0.89	1.37	2.8 M	3.8 M	2.6 M	2.6 M	3.2 M	2.9 M	1.08	1.21	-1.09	0.0	0.0	-1.1 M	38	41	100.0	100.0
1203	1397/03/09	1,417	9.76	468.9 M	3.4 M	14.5	7.98	6.3 M	4.0 M	2.6 M	4.8 M	3.2 M	2.9 M	1.31	1.23	-1.12	0.0	-501.6 K	-1.1 M	75	98	100.0	100.0
1204	1397/03/08	1,283	-1.69	21.1 M	163.7 K	0.66	0.39	1.2 M	1.7 M	2.0 M	1.5 M	1.5 M	2.5 M	-1.21	1.14	-1.25	0.0	-501.6 K	-1.1 M	17	14	100.0	100.0
1205	1397/03/07	1,295	2.21	48.4 M	370.7 K	1.53	0.85	1.9 M	1.7 M	1.9 M	1.2 M	1.4 M	2.5 M	1.6	1.25	-1.27	0.0	-501.6 K	-1.1 M	25	40	100.0	100.0
1206	1397/03/06	1,284	1.58	23.0 M	181.7 K	0.44	0.36	1.2 M	1.5 M	2.0 M	1.3 M	1.7 M	2.6 M	-1.06	-1.17	-1.32	0.0	-1.6 M	-1.1 M	19	18	100.0	100.0
1207	1397/03/05	1,270	0.47	29.5 M	233.2 K	0.41	0.41	2.2 M	1.9 M	2.1 M	2.3 M	2.5 M	2.9 M	-1.01	-1.28	-1.37	-2.5 M	-4.5 M	-1.1 M	12	13	91.5	100.0
1208	1397/03/02	1,274	-0.93	27.4 M	216.6 K	0.39	0.31	2.1 M	2.3 M	2.2 M	1.8 M	2.9 M	3.2 M	1.15	-1.26	-1.46	0.0	-4.0 M	-1.0 M	13	15	100.0	100.0
1209	1397/03/01	1,283	2.89	29.7 M	230.8 K	0.42	0.34	1.4 M	2.3 M	2.3 M	1.1 M	2.9 M	3.7 M	1.33	-1.3	-1.59	0.0	-4.0 M	-1.0 M	21	28	100.0	100.0
1210	1397/02/31	1,273	-3.41	43.9 M	351.9 K	0.52	0.52	1.1 M	2.1 M	2.3 M	2.7 M	3.1 M	3.9 M	-2.5	-1.47	-1.66	-5.5 M	-4.0 M	-1.0 M	35	16	87.4	100.0
1211	1397/02/30	1,288	2.38	136.8 M	1.0 M	1.74	1.66	2.7 M	2.7 M	2.4 M	3.8 M	3.6 M	3.8 M	-1.43	-1.33	-1.59	-14.5 M	-2.9 M	-726.0 K	46	36	89.4	100.0
1212	1397/02/29	1,287	4.72	126.8 M	1.0 M	2.01	1.72	3.8 M	2.5 M	2.4 M	4.4 M	3.1 M	3.8 M	-1.14	-1.22	-1.6	0.0	0.0	0.0	33	29	100.0	100.0
1213	1397/02/26	1,222	-1.93	14.8 M	120.1 K	0.22	0.2	1.2 M	2.1 M	2.3 M	1.3 M	3.0 M	3.7 M	-1.09	-1.43	-1.62	0.0	0.0	0.0	12	11	100.0	100.0
1214	1397/02/25	1,265	-2.99	26.2 M	210.4 K	0.37	0.35	936.5 K	2.1 M	2.3 M	1.4 M	3.1 M	3.7 M	-1.47	-1.5	-1.61	0.0	0.0	0.0	28	19	100.0	100.0
1215	1397/02/24	1,290	4.28	134.2 M	1.0 M	2.52	1.84	3.4 M	2.2 M	2.3 M	4.8 M	3.0 M	3.8 M	-1.39	-1.37	-1.62	0.0	0.0	0.0	39	28	100.0	100.0
1216	1397/02/23	1,289	6.79	76.4 M	617.8 K	1.81	1.14	2.0 M	1.8 M	2.2 M	2.1 M	2.3 M	3.7 M	-1.06	-1.25	-1.66	0.0	0.0	0.0	38	36	100.0	100.0
1217	1397/02/22	1,199	-0.08	63.9 M	529.3 K	1.71	1.02	1.8 M	1.8 M	2.2 M	5.3 M	2.4 M	3.9 M	-2.92	-1.34	-1.73	0.0	0.0	0.0	35	12	100.0	100.0
1218	1397/02/19	1,200	-3.54	38.2 M	318.7 K	0.86	0.62	1.6 M	1.7 M	2.2 M	2.7 M	1.9 M	3.7 M	-1.71	-1.16	-1.67	0.0	0.0	0.0	24	14	100.0	100.0
1219	1397/02/18	1,249	5.31	42.3 M	340.1 K	1.01	0.68	1.6 M	1.7 M	2.2 M	1.5 M	2.1 M	3.7 M	1.08	-1.28	-1.64	0.0	0.0	0.0	26	28	100.0	100.0
1220	1397/02/17	1,200	3.18	27.8 M	234.6 K	0.56	0.48	2.1 M	1.6 M	2.2 M	1.5 M	2.3 M	3.7 M	1.46	-1.45	-1.67	0.0	0.0	0.0	13	19	100.0	100.0
1221	1397/02/16	1,150	-0.69	32.9 M	283.0 K	0.43	0.59	1.7 M	1.8 M	2.2 M	2.3 M	2.7 M	3.8 M	-1.36	-1.52	-1.71	0.0	0.0	0.0	19	14	100.0	100.0
1222	1397/02/15	1,183	-4.06	43.4 M	375.1 K	0.43	0.81	1.5 M	2.2 M	2.2 M	2.1 M	3.5 M	3.7 M	-1.38	-1.62	-1.69	0.0	0.0	0.0	29	21	100.0	100.0
1223	1397/02/11	1,240	-5.27	77.2 M	626.2 K	0.48	1.45	1.6 M	2.3 M	2.2 M	3.4 M	4.4 M	3.8 M	-2.04	-1.89	-1.71	0.0	0.0	0.0	47	23	100.0	100.0
1224	1397/02/10	1,320	0.69	20.6 M	157.5 K	0.12	0.37	981.6 K	2.8 M	2.3 M	1.7 M	6.1 M	3.8 M	-1.75	-2.16	-1.67	0.0	0.0	0.0	21	12	100.0	100.0
1225	1397/02/09	1,307	-0.83	88.0 M	671.3 K	0.57	1.69	2.8 M	2.9 M	2.3 M	3.3 M	6.4 M	3.8 M	-1.15	-2.21	-1.63	0.0	0.0	0.0	31	27	100.0	100.0
1226	1397/02/08	1,311	-4.17	196.5 M	1.5 M	1.65	4.6	3.0 M	2.9 M	2.2 M	5.3 M	6.3 M	3.8 M	-1.78	-2.21	-1.68	0.0	0.0	0.0	66	37	100.0	100.0
1227	1397/02/05	1,362	1.87	195.7 M	1.4 M	2.16	5.46	2.3 M	2.7 M	2.1 M	5.9 M	6.2 M	3.4 M	-2.58	-2.27	-1.63	0.0	0.0	0.0	85	33	100.0	100.0
1228	1397/02/04	1,350	2.12	364.6 M	2.7 M	13.05	21.37	3.6 M	2.9 M	2.1 M	11.4 M	5.6 M	2.9 M	-3.16	-1.95	-1.41	0.0	0.0	0.0	101	32	100.0	100.0
1229	1397/02/03	1,300	-4.69	18.0 M	136.0 K	0.7	1.11	1.1 M	1.8 M	1.4 M	3.0 M	2.0 M	1.6 M	-2.67	-1.14	-1.14	0.0	0.0	0.0	16	6	100.0	100.0
1230	1397/02/02	1,335	-1.98	20.8 M	152.7 K	0.71	1.25	2.1 M	1.7 M	1.4 M	1.2 M	1.9 M	1.5 M	1.8	-1.12	-1.09	0.0	0.0	0.0	10	18	100.0	100.0
1231	1397/02/01	1,350	0.6	9.2 M	67.7 K	0.26	0.52	921.9 K	1.7 M	1.3 M	1.0 M	2.6 M	1.6 M	-1.11	-1.5	-1.21	0.0	0.0	0.0	10	9	100.0	100.0
1232	1397/01/29	1,362	2.64	31.1 M	232.2 K	0.99	1.57	1.8 M	1.7 M	1.4 M	2.2 M	2.9 M	1.7 M	-1.21	-1.67	-1.26	0.0	0.0	0.0	17	14	100.0	100.0
1233	1397/01/28	1,326	0.61	60.5 M	456.0 K	2.67	2.05	2.3 M	1.6 M	1.5 M	2.7 M	2.7 M	1.9 M	-1.18	-1.63	-1.25	0.0	0.0	0.0	26	22	100.0	100.0
1234	1397/01/27	1,350	2.2	8.4 M	64.0 K	0.36	0.28	602.0 K	1.4 M	2.1 M	1.4 M	2.3 M	1.9 M	-2.33	-1.65	1.13	0.0	0.0	7.0 M	14	6	100.0	100.0
1235	1397/01/26	1,300	-8.26	34.6 M	262.2 K	1.95	1.13	2.0 M	1.5 M	2.2 M	6.9 M	2.1 M	1.9 M	-3.4	-1.4	1.15	0.0	0.0	7.0 M	17	5	100.0	100.0
1236	1397/01/22	1,353	-9.44	38.2 M	269.3 K	3.08	1.21	1.5 M	1.3 M	2.2 M	2.9 M	1.6 M	1.7 M	-2.0	-1.22	1.3	0.0	0.0	7.0 M	26	13	100.0	100.0
1237	1397/01/21	1,481	-1.27	18.9 M	126.7 K	1.7	0.58	1.3 M	1.1 M	2.3 M	1.4 M	1.1 M	1.7 M	-1.07	1.05	1.36	0.0	0.0	7.0 M	15	14	100.0	100.0
1238	1397/01/20	1,509	-2.77	19.9 M	132.5 K	2.46	0.61	1.4 M	1.0 M	2.2 M	1.4 M	1.0 M	1.7 M	1.0	-1.02	1.35	0.0	0.0	7.0 M	14	14	100.0	100.0
1239	1397/01/19	1,541	-1.41	15.7 M	101.3 K	2.0	0.47	1.0 M	934.5 K	2.2 M	982.7 K	934.5 K	1.7 M	1.07	1.0	1.34	0.0	0.0	7.0 M	15	16	100.0	100.0
1240	1397/01/18	1,558	-0.38	6.4 M	40.9 K	0.8	0.19	912.2 K	943.4 K	2.2 M	1.1 M	921.5 K	1.7 M	-1.17	1.02	1.33	0.0	0.0	7.0 M	7	6	100.0	100.0
1241	1397/01/15	1,584	1.8	5.7 M	36.4 K	0.75	0.16	712.1 K	951.0 K	2.3 M	474.8 K	951.0 K	1.7 M	1.5	1.0	1.35	0.0	0.0	7.0 M	8	12	100.0	100.0
1242	1397/01/14	1,551	-3.06	9.6 M	61.4 K	0.82	0.27	735.2 K	986.4 K	2.3 M	1.2 M	1.0 M	1.7 M	-1.62	-1.03	1.34	0.0	0.0	7.0 M	13	8	100.0	100.0
1243	1397/01/08	1,595	2.24	4.7 M	29.3 K	0.38	0.12	2.3 M	1.6 M	2.3 M	1.6 M	1.2 M	1.7 M	1.5	1.39	1.37	0.0	0.0	7.0 M	2	3	100.0	100.0
1244	1397/01/07	1,609	1.45	13.3 M	85.2 K	1.29	0.35	1.1 M	1.4 M	2.2 M	949.5 K	1.1 M	1.8 M	1.17	1.28	1.27	0.0	0.0	7.0 M	12	14	100.0	100.0
1245	1397/01/06	1,600	-1.23	6.7 M	42.3 K	0.48	0.17	957.8 K	1.3 M	2.2 M	1.3 M	1.0 M	1.8 M	-1.4	1.29	1.26	0.0	0.0	7.0 M	7	5	100.0	100.0
1246	1397/01/05	1,630	1.56	4.2 M	26.1 K	0.21	0.11	845.1 K	1.2 M	2.2 M	528.2 K	1.2 M	1.8 M	1.6	-1.07	1.25	0.0	0.0	7.0 M	5	8	100.0	100.0
1247	1396/12/28	1,580	-2.71	30.4 M	189.6 K	0.91	0.76	3.0 M	1.2 M	2.2 M	1.5 M	1.6 M	1.7 M	2.0	-1.31	1.24	0.0	0.0	7.0 M	10	20	100.0	100.0
1248	1396/12/27	1,580	-1.43	6.4 M	39.4 K	0.07	0.15	711.0 K	1.6 M	2.2 M	799.9 K	2.3 M	1.7 M	-1.12	-1.47	1.26	0.0	0.0	7.0 M	9	8	100.0	100.0
1249	1396/12/26	1,572	0.83	5.3 M	33.1 K	0.05	0.12	529.9 K	3.0 M	2.2 M	441.6 K	2.3 M	1.8 M	1.2	1.31	1.22	0.0	27.9 M	7.0 M	10	12	100.0	100.0
1250	1396/12/23	1,557	-3.83	24.0 M	154.2 K	0.24	0.57	890.1 K	3.0 M	2.2 M	2.7 M	2.3 M	1.9 M	-3.0	1.27	1.17	0.0	27.9 M	7.0 M	27	9	100.0	100.0
1251	1396/12/22	1,630	-2.92	32.7 M	201.8 K	0.32	0.74	1.3 M	3.4 M	2.3 M	2.5 M	2.1 M	1.8 M	-1.92	1.65	1.23	0.0	28.0 M	7.0 M	25	13	100.0	100.0
1252	1396/12/21	1,658	-5.2	102.2 M	608.8 K	1.18	2.5	2.7 M	3.6 M	2.3 M	3.2 M	2.0 M	1.8 M	-1.19	1.8	1.24	0.0	28.0 M	7.0 M	38	32	100.0	100.0
1253	1396/12/20	1,700	4.29	338.4 M	1.9 M	13.0	10.43	4.9 M	3.6 M	2.1 M	2.1 M	1.7 M	1.7 M	2.31	2.07	1.27	139.3 M	28.0 M	7.0 M	69	94	100.0	58.9
1254	1396/12/19	1,644	0.86	31.7 M	194.4 K	1.48	0.9	1.7 M	1.8 M	1.7 M	1.7 M	1.3 M	1.8 M	1.0	1.36	-1.02	0.0	142.0 K	102.1 K	19	19	100.0	100.0
1255	1396/12/16	1,696	8.23	53.3 M	326.9 K	3.87	1.17	4.1 M	1.7 M	1.8 M	1.2 M	1.2 M	1.8 M	3.51	1.38	-1.04	709.9 K	142.0 K	3.5 M	13	45	100.0	98.7
1256	1396/12/15	1,571	0.9	12.6 M	80.7 K	0.93	0.27	1.3 M	1.1 M	2.0 M	1.4 M	1.2 M	2.1 M	-1.11	-1.07	-1.05	0.0	0.0	7.6 M	10	9	100.0	100.0
1257	1396/12/14	1,595	2.05	7.4 M	47.8 K	0.46	0.15	572.0 K	1.1 M	2.0 M	826.3 K	1.2 M	2.1 M	-1.44	-1.03	-1.03	0.0	0.0	8.1 M	13	9	100.0	100.0
1258	1396/12/13	1,596	1.53	14.7 M	94.3 K	0.6	0.28	1.1 M	1.3 M	2.1 M	1.5 M	1.2 M	2.1 M	-1.3	1.13	1.02	0.0	0.0	8.1 M	13	10	100.0	100.0
1259	1396/12/12	1,567	-2.79	16.8 M	107.1 K	0.73	0.32	1.3 M	1.6 M	2.1 M	1.4 M	1.7 M	2.1 M	-1.08	-1.11	-1.04	0.0	0.0	8.1 M	13	12	100.0	100.0
1260	1396/12/09	1,586	-1.37	14.9 M	92.7 K	0.6	0.26	1.5 M	1.4 M	2.0 M	996.6 K	1.6 M	2.1 M	1.5	-1.14	-1.05	0.0	0.0	8.0 M	10	15	100.0	100.0
1261	1396/12/08	1,580	0.19	14.6 M	91.1 K	0.65	0.25	1.2 M	1.4 M	2.1 M	1.1 M	1.7 M	2.2 M	1.08	-1.24	-1.05	0.0	0.0	8.0 M	12	13	100.0	100.0
1262	1396/12/07	1,590	0.89	20.7 M	131.3 K	0.78	0.36	1.6 M	1.3 M	2.1 M	1.1 M	1.7 M	2.2 M	1.46	-1.26	-1.07	0.0	0.0	8.0 M	13	19	100.0	100.0
1263	1396/12/06	1,533	-5.6	56.9 M	360.9 K	2.4	1.0	1.8 M	1.6 M	2.1 M	4.7 M	1.7 M	2.3 M	-2.58	-1.07	-1.09	0.0	0.0	8.1 M	31	12	100.0	100.0
1264	1396/12/05	1,607	-1.41	8.6 M	53.2 K	0.28	0.15	576.2 K	1.4 M	2.1 M	720.3 K	1.4 M	2.2 M	-1.25	1.01	-1.08	0.0	0.0	8.1 M	15	12	100.0	100.0
1265	1396/12/02	1,690	1.56	22.9 M	140.7 K	0.75	0.34	1.3 M	1.7 M	2.1 M	1.4 M	1.7 M	2.3 M	-1.12	-1.05	-1.09	0.0	0.0	8.1 M	18	16	100.0	100.0
1266	1396/11/30	1,686	0.24	3.2 M	19.2 K	0.08	0.04	355.2 K	1.7 M	2.2 M	355.2 K	1.8 M	2.5 M	1.0	-1.02	-1.17	0.0	0.0	8.0 M	9	9	100.0	100.0
1267	1396/11/29	1,710	6.01	44.7 M	265.5 K	1.44	0.56	3.4 M	1.8 M	2.4 M	1.4 M	2.0 M	2.7 M	2.38	-1.09	-1.11	0.0	39.6 K	8.5 M	13	31	100.0	100.0
1268	1396/11/28	1,606	-2.37	44.3 M	274.5 K	0.96	0.59	1.4 M	1.4 M	2.4 M	2.3 M	2.0 M	2.8 M	-1.63	-1.43	-1.17	0.0	39.6 K	8.5 M	31	19	100.0	100.0
1269	1396/11/25	1,620	-5.65	43.8 M	266.3 K	0.67	0.58	1.8 M	2.0 M	2.4 M	2.7 M	2.5 M	2.8 M	-1.56	-1.23	-1.16	0.0	266.3 K	8.5 M	25	16	100.0	100.0
1270	1396/11/24	1,705	0.0	19.3 M	112.7 K	0.16	0.25	1.8 M	2.0 M	2.4 M	1.6 M	2.5 M	2.8 M	1.09	-1.24	-1.16	0.0	14.0 M	8.5 M	11	12	100.0	100.0
1271	1396/11/23	1,700	-4.39	39.2 M	229.7 K	0.3	0.51	1.5 M	2.5 M	2.4 M	2.1 M	2.7 M	2.8 M	-1.36	-1.08	-1.16	198.1 K	30.4 M	8.5 M	26	19	100.0	99.5
1272	1396/11/21	1,780	-4.2	7.0 M	39.4 K	0.05	0.09	412.0 K	2.6 M	2.4 M	636.8 K	2.6 M	2.7 M	-1.55	-1.0	-1.13	0.0	32.2 M	8.5 M	17	11	100.0	100.0
1273	1396/11/18	1,809	1.46	144.8 M	779.2 K	1.06	1.84	3.0 M	2.7 M	2.5 M	3.2 M	2.4 M	2.7 M	-1.06	1.1	-1.09	1.1 M	32.2 M	8.5 M	48	45	99.8	99.1
1274	1396/11/17	1,700	-7.31	146.4 M	820.8 K	1.39	2.09	1.9 M	2.5 M	2.4 M	2.8 M	2.5 M	2.7 M	-1.44	1.0	-1.1	68.6 M	32.0 M	8.4 M	76	28	100.0	53.1
1275	1396/11/16	1,800	4.29	291.9 M	1.6 M	3.88	5.02	3.6 M	2.5 M	2.5 M	3.0 M	2.3 M	2.6 M	1.22	1.07	-1.02	82.1 M	18.2 M	5.0 M	81	71	100.0	71.9
1276	1396/11/15	1,690	2.55	93.5 M	541.9 K	1.59	1.84	2.3 M	1.9 M	2.2 M	1.9 M	2.0 M	2.5 M	1.25	-1.05	-1.12	9.3 M	1.8 M	879.4 K	40	45	100.0	90.1
1277	1396/11/14	1,660	5.8	48.1 M	291.9 K	0.93	1.02	2.1 M	1.7 M	2.1 M	1.2 M	2.1 M	2.6 M	1.78	-1.2	-1.2	0.0	-103.5 K	414.8 K	23	41	100.0	100.0
1278	1396/11/11	1,600	-1.3	66.6 M	424.3 K	1.55	1.55	1.5 M	1.7 M	2.1 M	5.1 M	2.5 M	2.6 M	-3.31	-1.42	-1.22	-7.8 K	-18.1 K	414.8 K	43	13	99.3	99.3
1279	1396/11/10	1,667	0.85	18.1 M	111.6 K	0.4	0.41	726.3 K	1.7 M	2.2 M	1.1 M	2.3 M	2.5 M	-1.54	-1.32	-1.15	-509.7 K	-16.5 K	415.1 K	24	16	96.3	99.2
1280	1396/11/09	1,682	7.34	112.8 M	682.5 K	1.94	2.83	2.5 M	1.9 M	2.2 M	2.3 M	2.4 M	2.5 M	1.07	-1.3	-1.15	0.0	182.5 K	440.6 K	46	49	100.0	100.0
1281	1396/11/08	1,556	-2.87	30.5 M	194.3 K	0.33	0.8	1.4 M	2.1 M	2.2 M	2.3 M	4.5 M	2.5 M	-1.69	-2.08	-1.15	0.0	12.5 K	440.6 K	22	13	100.0	100.0
1282	1396/11/07	1,596	1.79	26.2 M	163.4 K	0.28	0.68	2.3 M	3.3 M	2.2 M	2.1 M	4.2 M	2.5 M	1.11	-1.29	-1.13	427.0 K	1.8 M	440.6 K	11	12	98.5	96.9
1283	1396/11/04	1,609	-0.31	33.5 M	213.9 K	0.38	0.92	1.4 M	3.2 M	2.1 M	5.6 M	4.4 M	2.4 M	-4.0	-1.39	-1.14	0.0	1.7 M	419.3 K	24	6	100.0	100.0
1284	1396/11/03	1,620	1.76	22.4 M	138.5 K	0.24	0.61	1.3 M	3.2 M	2.2 M	1.8 M	4.1 M	2.3 M	-1.39	-1.27	-1.09	485.6 K	1.7 M	449.0 K	17	12	100.0	97.8
1285	1396/11/02	1,625	-6.5	166.5 M	1.0 M	2.72	5.65	3.0 M	3.3 M	2.2 M	8.7 M	4.3 M	2.3 M	-2.91	-1.31	-1.08	-849.9 K	1.6 M	732.1 K	55	19	99.2	99.7
1286	1396/11/01	1,700	6.65	239.0 M	1.4 M	11.1	10.62	5.8 M	3.3 M	2.0 M	3.6 M	3.1 M	1.9 M	1.62	1.07	1.04	8.8 M	1.8 M	877.5 K	41	64	100.0	96.3
1287	1396/10/30	1,503	-8.35	26.0 M	163.3 K	1.29	1.32	1.5 M	1.5 M	1.5 M	3.3 M	1.8 M	1.5 M	-2.12	-1.23	-1.0	0.0	0.0	440.0 K	17	8	100.0	100.0
1288	1396/10/27	1,630	-3.09	13.5 M	82.5 K	0.67	0.68	966.6 K	1.8 M	1.5 M	1.7 M	1.5 M	1.4 M	-1.75	1.19	1.04	0.0	0.0	440.0 K	14	8	100.0	100.0
1289	1396/10/26	1,698	-2.08	35.4 M	210.3 K	1.7	1.89	1.9 M	1.9 M	1.4 M	3.2 M	1.5 M	1.4 M	-1.73	1.22	1.06	0.0	0.0	440.0 K	19	11	100.0	100.0
1290	1396/10/25	1,730	2.19	15.7 M	90.7 K	0.74	0.82	1.6 M	2.1 M	1.4 M	1.1 M	1.2 M	1.3 M	1.4	1.82	1.1	0.0	0.0	440.0 K	10	14	100.0	100.0
1291	1396/10/24	1,700	1.19	12.3 M	72.8 K	0.57	0.66	1.4 M	1.5 M	1.4 M	822.0 K	1.2 M	1.3 M	1.67	1.24	1.05	0.0	0.0	440.0 K	9	15	100.0	100.0
1292	1396/10/23	1,650	4.43	29.9 M	177.7 K	1.47	1.48	4.3 M	1.3 M	1.4 M	1.4 M	1.4 M	1.3 M	3.14	-1.07	1.06	0.0	0.0	440.0 K	7	22	100.0	100.0
1293	1396/10/20	1,587	-4.68	10.0 M	63.1 K	0.45	0.49	996.9 K	1.2 M	1.4 M	2.0 M	1.3 M	1.3 M	-2.0	-1.08	1.05	0.0	0.0	440.0 K	10	5	100.0	100.0
1294	1396/10/19	1,615	2.87	35.7 M	214.1 K	2.14	1.74	2.7 M	1.2 M	1.4 M	1.1 M	1.3 M	1.4 M	2.54	-1.08	1.04	0.0	0.0	440.0 K	13	33	100.0	100.0
1295	1396/10/18	1,639	-0.12	13.4 M	85.4 K	0.8	0.68	478.6 K	934.1 K	1.3 M	1.7 M	1.5 M	1.4 M	-3.5	-1.55	-1.08	0.0	0.0	440.0 K	28	8	100.0	100.0
1296	1396/10/17	1,649	-2.37	16.7 M	101.7 K	0.8	0.79	795.3 K	1.2 M	1.4 M	2.8 M	1.3 M	1.4 M	-3.5	-1.09	-1.01	0.0	0.0	440.0 K	21	6	100.0	100.0
1297	1396/10/16	1,700	6.85	23.3 M	138.1 K	1.1	1.11	2.3 M	1.4 M	1.4 M	972.1 K	1.3 M	1.4 M	2.4	1.08	-1.01	0.0	0.0	440.0 K	10	24	100.0	100.0
1298	1396/10/13	1,620	4.99	25.0 M	157.4 K	1.53	1.25	1.2 M	1.3 M	1.4 M	1.7 M	1.5 M	1.5 M	-1.4	-1.13	-1.08	0.0	0.0	440.0 K	21	15	100.0	100.0
1299	1396/10/12	1,513	-8.47	2.8 M	18.1 K	0.17	0.14	398.4 K	1.3 M	1.4 M	929.6 K	1.4 M	1.4 M	-2.33	-1.06	-1.02	0.0	118.7 K	440.0 K	7	3	100.0	100.0
1300	1396/10/11	1,675	3.65	19.4 M	117.6 K	0.92	0.9	1.5 M	1.4 M	1.4 M	1.1 M	1.4 M	1.5 M	1.38	1.01	-1.03	0.0	1.3 M	440.0 K	13	18	100.0	100.0
1301	1396/10/10	1,570	-6.16	32.5 M	201.1 K	1.44	1.55	1.5 M	1.5 M	1.4 M	1.8 M	1.7 M	1.5 M	-1.17	-1.11	-1.09	0.0	1.8 M	440.0 K	21	18	100.0	100.0
1302	1396/10/09	1,660	-4.76	22.0 M	131.5 K	1.07	0.95	1.4 M	1.7 M	1.4 M	1.5 M	1.5 M	1.6 M	-1.07	1.17	-1.11	0.0	1.8 M	440.0 K	16	15	100.0	100.0
1303	1396/10/06	1,750	-0.17	8.3 M	47.9 K	0.4	0.29	1.0 M	1.7 M	1.5 M	1.1 M	1.3 M	1.6 M	-1.06	1.25	-1.11	593.3 K	1.8 M	440.0 K	8	7	100.0	92.9
1304	1396/10/05	1,760	-2.28	8.2 M	46.5 K	0.42	0.28	1.2 M	1.5 M	1.6 M	667.7 K	1.2 M	1.8 M	1.74	1.24	-1.1	6.1 M	1.6 M	410.3 K	7	3	100.0	24.6
1305	1396/10/04	1,759	-2.66	37.6 M	208.7 K	2.43	1.17	2.0 M	1.5 M	1.6 M	2.2 M	1.2 M	1.8 M	-1.12	1.25	-1.12	2.1 M	411.7 K	102.9 K	19	16	100.0	94.5
1306	1396/10/03	1,829	6.09	47.4 M	262.5 K	5.61	1.54	2.1 M	1.2 M	1.6 M	1.2 M	1.0 M	1.9 M	1.65	1.16	-1.16	0.0	0.0	0.0	23	38	100.0	100.0
1307	1396/10/02	1,671	0.12	8.4 M	48.9 K	0.44	0.28	935.9 K	806.1 K	1.5 M	702.0 K	775.1 K	1.9 M	1.33	1.04	-1.22	0.0	0.0	0.0	9	12	100.0	100.0
1308	1396/09/29	1,658	-2.98	4.7 M	28.1 K	0.19	0.15	426.6 K	1.6 M	1.5 M	469.3 K	1.3 M	1.9 M	-1.1	1.23	-1.25	0.0	0.0	0.0	11	10	100.0	100.0
1309	1396/09/28	1,715	1.54	1.5 M	8.8 K	0.05	0.04	374.3 K	1.7 M	1.5 M	299.4 K	1.5 M	2.1 M	1.25	1.08	-1.33	0.0	0.0	0.0	4	5	100.0	100.0
1310	1396/09/27	1,740	-2.58	13.6 M	80.6 K	0.43	0.39	800.1 K	1.5 M	1.6 M	1.5 M	1.7 M	2.0 M	-1.89	-1.09	-1.28	0.0	0.0	0.0	17	9	100.0	100.0
1311	1396/09/26	1,792	2.52	12.1 M	67.7 K	0.33	0.25	1.3 M	1.6 M	1.6 M	755.6 K	1.6 M	2.1 M	1.78	1.0	-1.29	0.0	0.0	0.0	9	16	100.0	100.0
1312	1396/09/25	1,769	9.94	64.3 M	367.7 K	2.62	1.37	3.1 M	1.5 M	1.9 M	1.8 M	1.9 M	2.5 M	1.71	-1.27	-1.32	0.0	0.0	0.0	21	36	100.0	100.0
1313	1396/09/22	1,600	-3.85	36.7 M	228.1 K	1.74	0.84	1.4 M	1.1 M	1.9 M	2.2 M	1.8 M	2.6 M	-1.53	-1.71	-1.4	0.0	0.0	0.0	26	17	100.0	100.0
1314	1396/09/21	1,650	-2.37	18.9 M	113.7 K	0.87	0.39	901.2 K	1.2 M	1.9 M	2.4 M	1.6 M	2.6 M	-2.62	-1.35	-1.42	0.0	0.0	0.0	21	8	100.0	100.0
1315	1396/09/20	1,670	0.72	26.2 M	154.8 K	1.25	0.49	1.4 M	1.3 M	1.9 M	1.4 M	1.6 M	2.7 M	1.0	-1.26	-1.43	0.0	0.0	0.0	19	19	100.0	100.0
1316	1396/09/19	1,635	-4.44	26.7 M	161.1 K	1.27	0.44	989.4 K	1.2 M	1.9 M	2.7 M	1.8 M	2.8 M	-2.7	-1.54	-1.5	0.0	0.0	0.0	27	10	100.0	100.0
1317	1396/09/18	1,700	-2.8	7.5 M	44.1 K	0.24	0.11	503.2 K	1.4 M	2.0 M	838.7 K	1.9 M	3.2 M	-1.67	-1.35	-1.6	0.0	0.0	0.0	15	9	100.0	100.0
1318	1396/09/14	1,701	0.18	31.5 M	180.1 K	0.71	0.42	3.2 M	1.7 M	2.0 M	1.4 M	2.1 M	3.3 M	2.2	-1.21	-1.63	0.0	0.0	0.0	10	22	100.0	100.0
1319	1396/09/13	1,700	-0.76	19.6 M	115.7 K	0.45	0.24	1.2 M	2.0 M	2.2 M	2.0 M	2.6 M	3.6 M	-1.7	-1.33	-1.65	0.0	0.0	0.0	17	10	100.0	100.0
1320	1396/09/12	1,719	-2.27	20.0 M	116.6 K	0.37	0.23	1.1 M	1.9 M	2.5 M	3.3 M	2.5 M	3.8 M	-3.17	-1.34	-1.5	0.0	0.0	0.0	19	6	100.0	100.0
1321	1396/09/11	1,728	-4.69	31.3 M	178.1 K	0.59	0.34	2.0 M	2.0 M	2.5 M	3.1 M	2.7 M	3.9 M	-1.6	-1.32	-1.53	0.0	0.0	0.0	16	10	100.0	100.0
1322	1396/09/08	1,820	0.05	57.3 M	315.9 K	1.23	0.54	1.9 M	1.9 M	2.6 M	2.0 M	2.3 M	3.9 M	-1.07	-1.23	-1.51	0.0	0.0	0.0	30	28	100.0	100.0
1323	1396/09/07	1,831	9.97	99.9 M	549.0 K	2.52	0.93	2.9 M	1.7 M	2.8 M	3.0 M	2.3 M	4.2 M	-1.03	-1.33	-1.51	0.0	0.0	0.0	34	33	100.0	100.0
1324	1396/09/05	1,683	-1.64	19.9 M	119.3 K	0.49	0.2	864.0 K	1.4 M	2.8 M	1.4 M	2.3 M	4.2 M	-1.64	-1.73	-1.49	0.0	0.0	0.0	23	14	100.0	100.0
1325	1396/09/04	1,708	-4.42	71.1 M	415.4 K	1.99	0.68	2.1 M	1.5 M	2.8 M	3.7 M	2.1 M	4.2 M	-1.79	-1.41	-1.47	0.0	0.0	0.0	34	19	100.0	100.0
1326	1396/09/01	1,780	-1.39	19.5 M	108.8 K	0.25	0.17	926.2 K	1.4 M	2.9 M	926.2 K	1.9 M	4.1 M	1.0	-1.39	-1.42	0.0	0.0	0.0	21	21	100.0	100.0
1327	1396/08/30	1,780	-2.84	17.0 M	94.3 K	0.19	0.14	774.0 K	2.4 M	3.0 M	1.2 M	3.4 M	4.1 M	-1.57	-1.41	-1.37	0.0	0.0	625.8 K	22	14	100.0	100.0
1328	1396/08/29	1,800	-3.38	64.3 M	350.9 K	0.72	0.49	1.5 M	2.5 M	3.0 M	4.6 M	3.6 M	4.0 M	-3.0	-1.42	-1.35	0.0	0.0	625.8 K	42	14	100.0	100.0
1329	1396/08/27	1,890	0.59	47.1 M	252.6 K	0.48	0.31	1.7 M	2.5 M	3.1 M	1.3 M	3.2 M	4.2 M	1.29	-1.32	-1.34	0.0	0.0	679.5 K	28	36	100.0	100.0
1330	1396/08/24	1,900	-4.38	44.0 M	234.4 K	0.38	0.26	1.6 M	2.4 M	3.4 M	2.8 M	3.8 M	4.6 M	-1.69	-1.59	-1.35	0.0	0.0	-40.7 K	27	16	100.0	100.0
1331	1396/08/23	1,941	3.85	241.6 M	1.2 M	2.04	1.41	4.4 M	2.3 M	3.5 M	5.6 M	3.8 M	4.6 M	-1.28	-1.68	-1.31	0.0	0.0	-40.7 K	55	43	100.0	100.0
1332	1396/08/22	1,900	-4.57	78.4 M	419.4 K	0.68	0.48	2.1 M	1.9 M	3.5 M	3.3 M	4.2 M	4.5 M	-1.54	-2.15	-1.3	0.0	0.0	-40.7 K	37	24	100.0	100.0
1333	1396/08/21	1,969	0.25	63.4 M	318.3 K	0.42	0.34	1.4 M	2.0 M	3.6 M	2.3 M	4.4 M	4.6 M	-1.67	-2.24	-1.29	0.0	0.0	-40.7 K	45	27	100.0	100.0
1334	1396/08/20	2,000	-2.1	82.5 M	420.4 K	0.45	0.45	1.6 M	2.5 M	3.8 M	3.3 M	5.2 M	4.7 M	-2.04	-2.07	-1.24	0.0	0.0	-40.7 K	51	25	100.0	100.0
1335	1396/08/17	2,099	-4.81	144.1 M	705.6 K	0.79	0.77	1.8 M	3.3 M	3.9 M	3.4 M	5.2 M	4.7 M	-1.95	-1.56	-1.2	0.0	0.0	-40.7 K	82	42	100.0	100.0
1336	1396/08/16	2,133	-10.0	245.9 M	1.1 M	1.44	1.25	2.4 M	3.6 M	4.1 M	8.5 M	5.7 M	4.6 M	-3.48	-1.59	-1.13	0.0	0.0	-40.7 K	101	29	100.0	100.0
1337	1396/08/15	2,245	-9.98	120.9 M	510.2 K	0.53	0.56	2.3 M	4.2 M	4.2 M	4.9 M	5.1 M	4.4 M	-2.12	-1.22	-1.04	0.0	0.0	-40.7 K	53	25	100.8	100.8
1338	1396/08/14	2,420	2.15	259.5 M	1.0 M	1.16	1.15	4.7 M	4.8 M	4.4 M	5.9 M	5.4 M	4.3 M	-1.25	-1.13	1.02	0.0	0.0	-40.7 K	55	44	100.0	100.0
1339	1396/08/13	2,396	9.96	310.9 M	1.3 M	1.92	1.47	9.4 M	4.6 M	4.2 M	4.6 M	4.9 M	4.1 M	2.06	-1.05	1.03	0.0	0.0	-40.7 K	33	68	100.0	100.0
1340	1396/08/10	2,179	-5.18	111.6 M	512.3 K	0.71	0.59	2.2 M	3.4 M	4.1 M	6.2 M	4.5 M	3.9 M	-2.83	-1.31	1.05	0.0	0.0	-40.7 K	51	18	100.0	100.0
1341	1396/08/09	2,339	-0.72	115.7 M	503.3 K	0.63	0.59	4.1 M	3.8 M	4.2 M	4.6 M	4.1 M	3.9 M	-1.12	-1.07	1.09	0.0	0.0	-40.7 K	28	25	100.0	100.0
1342	1396/08/08	2,370	9.32	329.7 M	1.4 M	2.23	1.74	4.7 M	3.8 M	4.2 M	6.0 M	3.7 M	3.8 M	-1.27	1.03	1.1	0.0	2.5 M	-40.7 K	70	55	100.0	100.0
1343	1396/08/07	2,250	2.83	161.2 M	743.4 K	1.01	0.96	3.9 M	3.1 M	4.2 M	3.5 M	2.9 M	3.7 M	1.12	1.07	1.12	0.0	2.5 M	-40.7 K	41	46	100.0	100.0
1344	1396/08/06	2,092	-6.86	56.9 M	260.1 K	0.22	0.34	1.6 M	3.1 M	4.1 M	2.0 M	3.4 M	3.7 M	-1.24	-1.08	1.13	0.0	2.7 M	-40.7 K	36	29	100.0	100.0
1345	1396/08/03	2,239	7.13	160.5 M	714.5 K	0.5	0.94	4.0 M	4.1 M	4.3 M	3.6 M	4.5 M	3.7 M	1.13	-1.11	1.14	0.0	-162.8 K	-40.7 K	40	45	100.0	100.0
1346	1396/08/02	2,100	1.45	187.5 M	897.0 K	0.7	1.23	4.1 M	4.2 M	4.0 M	2.9 M	4.7 M	3.7 M	1.42	-1.11	1.09	12.5 M	-162.8 K	-40.7 K	46	61	100.0	93.3
1347	1396/08/01	2,061	-9.96	108.2 M	522.5 K	0.39	0.71	1.9 M	4.2 M	4.0 M	2.2 M	5.0 M	3.7 M	-1.16	-1.18	1.07	0.0	-2.7 M	-666.4 K	58	50	100.0	100.0
1348	1396/07/30	2,150	-1.33	295.8 M	1.3 M	0.96	1.87	3.8 M	4.9 M	4.2 M	6.0 M	5.9 M	3.7 M	-1.59	-1.19	1.12	1.1 M	-2.7 M	-666.4 K	78	49	100.0	99.6
1349	1396/07/29	2,216	9.98	514.9 M	2.4 M	2.5	4.07	5.9 M	5.7 M	4.2 M	7.1 M	5.5 M	3.5 M	-1.22	1.03	1.2	-14.4 M	-2.9 M	-720.2 K	84	71	95.7	98.5
1350	1396/07/26	2,020	2.33	412.5 M	2.0 M	3.3	4.24	4.6 M	5.2 M	3.7 M	4.5 M	4.4 M	3.0 M	1.01	1.18	1.24	0.0	0.0	0.0	90	91	100.0	100.0
1351	1396/07/25	1,974	9.97	32.1 M	162.6 K	0.22	0.34	5.4 M	5.7 M	3.5 M	3.6 M	3.8 M	2.7 M	1.5	1.51	1.29	0.0	0.0	0.0	6	9	100.0	100.0
1352	1396/07/24	1,795	9.99	146.1 M	814.2 K	1.08	1.75	7.0 M	5.2 M	3.4 M	8.6 M	3.7 M	2.7 M	-1.24	1.41	1.26	0.0	0.0	0.0	21	17	100.0	100.0
1353	1396/07/23	1,689	9.96	221.9 M	1.4 M	2.14	3.22	7.4 M	4.6 M	3.0 M	4.2 M	2.8 M	2.5 M	1.77	1.63	1.22	0.0	0.0	0.0	30	53	100.0	100.0
1354	1396/07/22	1,540	0.98	51.9 M	338.2 K	0.43	0.73	2.9 M	3.3 M	2.6 M	2.1 M	2.4 M	2.3 M	1.39	1.36	1.14	0.0	0.0	0.0	18	25	100.0	100.0
1355	1396/07/19	1,548	3.48	65.3 M	428.4 K	0.61	0.94	4.4 M	4.1 M	2.7 M	2.0 M	2.5 M	2.4 M	2.13	1.67	1.14	0.0	0.0	0.0	15	32	100.0	100.0
1356	1396/07/18	1,535	2.27	101.3 M	677.3 K	1.14	1.54	3.6 M	4.0 M	2.6 M	3.3 M	2.5 M	2.4 M	1.11	1.61	1.11	0.0	0.0	0.0	28	31	100.0	100.0
1357	1396/07/17	1,460	0.41	143.5 M	956.0 K	1.92	2.38	4.1 M	4.0 M	2.6 M	2.2 M	2.3 M	2.4 M	1.83	1.73	1.08	0.0	0.0	0.0	35	64	100.0	100.0
1358	1396/07/16	1,434	5.52	112.6 M	774.2 K	2.14	2.11	2.3 M	3.8 M	2.4 M	2.4 M	2.6 M	2.4 M	-1.09	1.44	1.02	0.0	0.0	0.0	50	46	100.0	100.0
1359	1396/07/15	1,366	9.98	147.5 M	1.1 M	4.98	3.16	14.8 M	5.1 M	2.4 M	2.5 M	2.5 M	2.4 M	5.8	2.04	1.01	0.0	0.0	0.0	10	58	100.0	100.0
1360	1396/07/12	1,225	0.82	4.7 M	37.7 K	0.13	0.11	1.2 M	2.6 M	2.0 M	935.5 K	2.6 M	2.4 M	1.25	1.0	-1.19	0.0	0.0	0.0	4	5	100.0	100.0
1361	1396/07/11	1,247	3.06	14.3 M	117.4 K	0.37	0.34	2.0 M	1.9 M	2.0 M	1.4 M	2.6 M	2.4 M	1.43	-1.39	-1.19	0.0	0.0	0.0	7	10	100.0	100.0
1362	1396/07/10	1,202	-3.76	57.1 M	471.8 K	1.36	1.45	3.4 M	1.9 M	1.9 M	7.1 M	2.6 M	2.4 M	-2.12	-1.36	-1.22	0.0	0.0	0.0	17	8	100.0	100.0
1363	1396/07/05	1,270	0.95	11.9 M	95.1 K	0.23	0.28	1.5 M	2.0 M	1.8 M	914.1 K	2.0 M	2.2 M	1.63	-1.02	-1.21	0.0	0.0	0.0	8	13	100.0	100.0
1364	1396/07/04	1,261	-0.39	46.2 M	367.4 K	0.98	1.12	2.9 M	2.2 M	1.8 M	2.9 M	2.2 M	2.3 M	1.0	1.03	-1.24	0.0	0.0	0.0	16	16	100.0	100.0
1365	1396/07/03	1,280	-5.6	51.3 M	404.9 K	1.3	1.21	1.0 M	1.8 M	1.8 M	2.2 M	1.9 M	2.2 M	-2.13	-1.05	-1.26	0.0	0.0	0.0	49	23	100.0	100.0
1366	1396/07/02	1,359	3.58	35.1 M	258.8 K	0.93	0.75	2.3 M	2.3 M	1.9 M	2.1 M	1.8 M	2.3 M	1.13	1.24	-1.26	0.0	0.0	0.0	15	17	100.0	100.0
1367	1396/07/01	1,345	9.44	80.5 M	613.7 K	2.34	1.66	3.2 M	1.9 M	1.9 M	1.9 M	1.7 M	2.4 M	1.68	1.13	-1.27	0.0	0.0	0.0	25	42	100.0	100.0
1368	1396/06/29	1,281	9.77	55.2 M	449.1 K	1.64	0.95	3.7 M	1.6 M	1.9 M	2.1 M	2.0 M	2.6 M	1.73	-1.25	-1.42	0.0	0.0	0.0	15	26	100.0	100.0
1369	1396/06/28	1,201	0.17	16.9 M	145.1 K	0.3	0.29	651.5 K	1.4 M	2.3 M	1.1 M	2.2 M	3.3 M	-1.62	-1.57	-1.42	0.0	0.0	0.0	26	16	100.0	100.0
1370	1396/06/27	1,200	2.56	10.5 M	87.8 K	0.17	0.18	1.5 M	2.2 M	2.4 M	1.3 M	2.6 M	3.4 M	1.14	-1.18	-1.41	0.0	0.0	0.0	7	8	100.0	100.0
1371	1396/06/26	1,186	-0.5	11.5 M	98.0 K	0.17	0.18	674.8 K	2.2 M	2.4 M	1.1 M	2.6 M	3.4 M	-1.7	-1.18	-1.42	0.0	0.0	0.0	17	10	100.0	100.0
1372	1396/06/25	1,220	-2.71	63.2 M	530.0 K	1.06	0.81	1.8 M	2.4 M	2.5 M	3.2 M	2.8 M	3.5 M	-1.75	-1.2	-1.4	0.0	0.0	0.0	35	20	100.0	100.0
1373	1396/06/22	1,242	-8.14	64.1 M	511.3 K	1.25	0.8	1.8 M	2.6 M	2.9 M	2.8 M	2.8 M	4.0 M	-1.57	-1.08	-1.36	0.0	0.0	0.0	36	23	100.0	100.0
1374	1396/06/21	1,377	9.63	158.7 M	1.2 M	3.9	1.96	3.5 M	2.6 M	3.0 M	2.7 M	2.7 M	4.0 M	1.29	-1.04	-1.35	0.0	0.0	0.0	45	58	100.0	100.0
1375	1396/06/20	1,250	0.16	28.5 M	226.6 K	0.84	0.38	2.0 M	1.8 M	2.9 M	2.0 M	2.9 M	4.1 M	1.0	-1.63	-1.4	0.0	0.0	0.0	14	14	100.0	100.0
1376	1396/06/19	1,279	-2.81	48.7 M	390.5 K	1.92	0.59	2.1 M	1.5 M	2.9 M	3.7 M	2.6 M	4.1 M	-1.77	-1.65	-1.4	0.0	0.0	0.0	23	13	100.0	100.0
1377	1396/06/15	1,330	0.99	27.4 M	208.0 K	1.09	0.32	2.7 M	1.3 M	3.1 M	2.7 M	2.1 M	4.4 M	1.0	-1.64	-1.41	0.0	0.0	0.0	10	10	100.0	100.0
1378	1396/06/14	1,291	0.47	7.0 M	53.1 K	0.22	0.07	538.3 K	1.1 M	3.1 M	1.2 M	1.8 M	4.4 M	-2.17	-1.67	-1.42	0.0	0.0	0.0	13	6	100.0	100.0
1379	1396/06/13	1,311	-5.68	80.8 M	629.0 K	4.1	0.92	1.6 M	1.3 M	3.2 M	3.4 M	2.1 M	4.7 M	-2.04	-1.6	-1.47	0.0	0.0	0.0	49	24	100.0	100.0
1380	1396/06/12	1,360	-4.16	9.7 M	69.5 K	0.28	0.1	568.4 K	1.1 M	3.3 M	644.2 K	1.6 M	4.8 M	-1.13	-1.44	-1.44	0.0	0.0	0.0	17	15	100.0	100.0
1381	1396/06/11	1,411	-1.81	8.2 M	57.7 K	0.17	0.08	511.8 K	1.4 M	3.4 M	909.9 K	2.4 M	4.9 M	-1.78	-1.7	-1.44	0.0	0.0	0.0	16	9	100.0	100.0
1382	1396/06/08	1,445	-2.69	20.3 M	141.4 K	0.27	0.21	923.5 K	1.7 M	3.5 M	1.3 M	2.6 M	5.0 M	-1.37	-1.54	-1.43	0.0	0.0	0.0	22	16	100.0	100.0
1383	1396/06/07	1,450	-0.75	46.9 M	315.6 K	0.33	0.47	2.0 M	2.0 M	3.6 M	2.9 M	3.4 M	5.1 M	-1.5	-1.72	-1.41	0.0	0.0	0.0	24	16	100.0	100.0
1384	1396/06/06	1,460	-1.42	26.7 M	182.5 K	0.17	0.27	1.2 M	3.2 M	3.6 M	1.9 M	4.8 M	5.0 M	-1.57	-1.5	-1.38	0.0	0.0	0.0	22	14	100.0	100.0
1385	1396/06/05	1,453	-4.66	78.3 M	528.8 K	0.55	0.77	1.9 M	3.3 M	3.7 M	4.1 M	4.9 M	5.1 M	-2.21	-1.48	-1.38	0.0	0.0	0.0	42	19	100.0	100.0
1386	1396/06/04	1,560	1.63	79.2 M	519.8 K	0.48	0.76	2.1 M	3.5 M	3.8 M	2.6 M	4.8 M	5.0 M	-1.23	-1.38	-1.3	0.0	0.0	0.0	38	31	100.0	100.0
1387	1396/06/01	1,513	-9.94	166.5 M	1.1 M	0.78	1.72	2.3 M	3.6 M	4.0 M	4.6 M	4.9 M	5.1 M	-2.03	-1.38	-1.28	0.0	0.0	0.0	73	36	100.0	100.0
1388	1396/05/31	1,670	8.51	412.5 M	2.5 M	2.59	4.82	6.4 M	5.0 M	4.2 M	7.0 M	6.0 M	5.1 M	-1.08	-1.2	-1.21	0.0	0.0	0.0	64	59	100.0	100.0
1389	1396/05/30	1,495	0.2	107.5 M	698.3 K	0.79	1.47	2.8 M	4.1 M	3.8 M	4.0 M	5.1 M	4.7 M	-1.41	-1.25	-1.21	0.0	0.0	0.0	38	27	100.0	100.0
1390	1396/05/29	1,530	3.59	9.5 M	64.0 K	0.07	0.13	954.2 K	4.3 M	3.9 M	1.1 M	5.0 M	4.7 M	-1.11	-1.17	-1.19	0.0	0.0	0.0	10	9	100.0	100.0
1391	1396/05/28	1,560	-0.64	168.4 M	1.1 M	1.14	2.72	3.0 M	4.4 M	4.0 M	3.8 M	5.0 M	4.7 M	-1.27	-1.14	-1.18	0.0	0.0	0.0	56	44	100.0	100.0
1392	1396/05/25	1,579	9.96	413.4 M	2.6 M	5.5	8.91	7.4 M	4.8 M	4.1 M	8.8 M	6.0 M	4.7 M	-1.19	-1.24	-1.14	0.0	0.0	0.0	56	47	100.0	100.0
1393	1396/05/24	1,393	-9.43	30.3 M	211.3 K	0.3	0.73	1.5 M	3.4 M	3.3 M	1.8 M	4.3 M	3.8 M	-1.18	-1.27	-1.15	0.0	0.0	0.0	20	17	100.0	100.0
1394	1396/05/23	1,500	-2.85	54.3 M	353.3 K	0.54	1.28	3.4 M	3.8 M	3.3 M	3.0 M	6.4 M	3.8 M	1.13	-1.67	-1.15	0.0	0.0	0.0	16	18	100.0	100.0
1395	1396/05/22	1,500	-2.91	30.2 M	195.3 K	0.31	0.67	2.7 M	3.9 M	3.2 M	2.3 M	7.1 M	3.8 M	1.18	-1.83	-1.18	0.0	0.0	0.0	11	13	100.0	100.0
1396	1396/05/21	1,501	-9.74	250.2 M	1.6 M	5.28	7.61	4.3 M	4.0 M	3.1 M	7.1 M	7.5 M	3.8 M	-1.66	-1.89	-1.22	0.0	0.0	0.0	58	35	100.0	100.0
1397	1396/05/18	1,663	-9.96	2.6 M	15.5 K	0.05	0.07	859.4 K	3.7 M	2.7 M	1.3 M	7.6 M	3.0 M	-1.5	-2.03	-1.12	0.0	0.0	0.0	3	2	100.0	100.0
1398	1396/05/17	1,625	-9.97	239.9 M	1.3 M	22.08	6.46	3.9 M	3.9 M	2.5 M	10.9 M	7.1 M	2.8 M	-2.82	-1.83	-1.12	0.0	0.0	0.0	62	22	100.0	100.0
1399	1396/05/16	1,805	9.99	24.3 M	134.9 K	1.0	0.69	3.5 M	3.4 M	2.1 M	4.9 M	1.7 M	2.1 M	-1.4	2.0	1.03	0.0	0.0	0.0	7	5	100.0	100.0
1400	1396/05/15	1,641	9.99	8.6 M	52.4 K	0.21	0.26	4.3 M	3.1 M	2.0 M	1.4 M	2.2 M	1.9 M	3.0	1.38	1.06	0.0	0.0	0.0	2	6	100.0	100.0
1401	1396/05/10	1,492	9.95	4.7 M	31.3 K	0.09	0.15	4.7 M	3.3 M	2.0 M	2.3 M	2.5 M	1.9 M	2.0	1.34	1.03	0.0	0.0	0.0	1	2	100.0	100.0
1402	1396/05/09	1,357	9.97	6.6 M	49.0 K	0.15	0.23	6.6 M	3.7 M	2.0 M	1.3 M	2.6 M	1.9 M	5.0	1.43	1.04	0.0	0.0	0.0	1	5	100.0	100.0
1403	1396/05/08	1,234	9.98	3.3 M	26.7 K	0.08	0.12	1.1 M	3.3 M	1.9 M	329.0 K	2.5 M	1.9 M	3.33	1.29	1.01	0.0	0.0	0.0	3	10	100.0	100.0
1404	1396/05/07	1,122	10.0	57.4 M	511.9 K	2.18	2.55	3.0 M	3.3 M	2.0 M	4.4 M	2.7 M	2.0 M	-1.46	1.23	-1.02	0.0	0.0	0.0	19	13	100.0	100.0
1405	1396/05/04	1,039	9.95	64.4 M	631.6 K	5.44	3.72	3.8 M	3.3 M	1.9 M	2.6 M	2.1 M	1.8 M	1.47	1.57	1.03	0.0	0.0	0.0	17	25	100.0	100.0
1406	1396/05/03	945	27.02	41.0 M	433.4 K	11.38	2.9	5.9 M	2.4 M	1.7 M	2.9 M	1.5 M	1.7 M	2.0	1.64	1.0	0.0	0.0	0.0	7	14	100.0	100.0
1407	1396/04/26	770	-2.53	2.2 M	29.1 K	0.46	0.19	433.1 K	807.9 K	1.5 M	541.3 K	501.5 K	1.6 M	-1.25	1.61	-1.03	0.0	0.0	0.0	5	4	100.0	100.0
1408	1396/04/25	780	3.04	5.2 M	65.7 K	1.08	0.41	1.3 M	885.9 K	1.5 M	648.9 K	703.5 K	1.5 M	2.0	1.26	1.01	0.0	0.0	0.0	4	8	100.0	100.0
1409	1396/04/24	712	-4.43	1.1 M	15.1 K	0.18	0.09	572.8 K	770.8 K	1.6 M	286.4 K	722.6 K	1.6 M	2.0	1.07	-1.01	0.0	0.0	0.0	2	4	100.0	100.0
1410	1396/04/21	769	1.72	2.7 M	36.8 K	0.2	0.22	685.7 K	824.5 K	1.5 M	457.1 K	895.1 K	1.6 M	1.5	-1.09	-1.07	0.0	0.0	0.0	4	6	100.0	100.0
1411	1396/04/20	758	1.2	3.3 M	43.6 K	0.25	0.25	1.1 M	1.2 M	1.6 M	471.0 K	1.5 M	1.7 M	2.33	-1.27	-1.07	0.0	0.0	0.0	3	7	100.0	100.0
1412	1396/04/19	760	-6.52	11.5 M	154.1 K	0.87	0.88	824.4 K	1.1 M	1.6 M	1.3 M	1.5 M	1.7 M	-1.56	-1.32	-1.1	0.0	0.0	0.0	14	9	100.0	100.0
1413	1396/04/18	800	4.58	4.4 M	54.1 K	0.15	0.31	628.0 K	1.1 M	1.7 M	732.7 K	1.3 M	1.8 M	-1.17	-1.22	-1.06	0.0	0.0	0.0	7	6	100.0	100.0
1414	1396/04/17	854	4.91	9.4 M	122.3 K	0.37	0.73	935.3 K	1.7 M	1.7 M	1.3 M	2.3 M	1.8 M	-1.43	-1.34	-1.05	0.0	0.0	0.0	10	7	100.0	100.0
1415	1396/04/14	809	-9.91	43.8 M	538.3 K	2.21	3.8	1.6 M	1.7 M	1.7 M	2.3 M	2.2 M	1.7 M	-1.42	-1.24	-1.02	0.0	0.0	0.0	27	19	100.0	100.0
1416	1396/04/13	916	1.66	1.3 M	14.0 K	0.05	0.09	314.3 K	1.7 M	1.7 M	209.5 K	2.0 M	1.6 M	1.5	-1.18	1.05	0.0	0.0	0.0	4	6	100.0	100.0
1417	1396/04/12	890	-2.31	13.8 M	152.8 K	0.53	0.98	764.9 K	1.8 M	1.8 M	860.5 K	2.1 M	1.7 M	-1.12	-1.14	1.06	0.0	0.0	0.0	18	16	100.0	100.0
1418	1396/04/11	920	-4.96	83.9 M	921.1 K	6.05	8.34	2.7 M	2.2 M	1.9 M	4.4 M	2.5 M	1.7 M	-1.63	-1.13	1.11	0.0	0.0	0.0	31	19	100.0	100.0
1419	1396/04/10	944	0.43	4.1 M	42.2 K	0.28	0.37	1.0 M	1.9 M	1.7 M	510.1 K	1.7 M	1.3 M	2.0	1.13	1.22	0.0	0.0	0.0	4	8	100.0	100.0
1420	1396/04/04	948	0.11	8.0 M	85.3 K	0.62	0.75	890.7 K	1.9 M	1.6 M	1.1 M	1.7 M	1.4 M	-1.29	1.11	1.15	0.0	0.0	0.0	9	7	100.0	100.0
1421	1396/04/03	968	4.2	12.0 M	126.3 K	1.07	1.13	3.0 M	2.2 M	1.6 M	1.5 M	1.7 M	1.4 M	2.0	1.29	1.15	0.0	0.0	0.0	4	8	100.0	100.0
1422	1396/03/31	918	-9.91	24.3 M	261.5 K	2.91	2.49	2.0 M	2.0 M	1.6 M	2.2 M	1.6 M	1.4 M	-1.09	1.24	1.13	0.0	0.0	0.0	12	11	100.0	100.0
1423	1396/03/30	980	-0.31	25.1 M	246.5 K	3.5	2.6	2.5 M	1.9 M	1.6 M	2.5 M	1.2 M	1.3 M	1.0	1.54	1.2	0.0	0.0	0.0	10	10	100.0	100.0
1424	1396/03/29	1,018	7.72	3.6 M	36.4 K	0.35	0.38	1.2 M	1.5 M	1.5 M	596.2 K	880.6 K	1.2 M	2.0	1.65	1.23	0.0	0.0	0.0	3	6	100.0	100.0
1425	1396/03/28	945	-3.37	1.9 M	20.6 K	0.18	0.21	973.7 K	1.3 M	1.5 M	389.5 K	1.2 M	1.2 M	2.5	1.08	1.24	0.0	0.0	0.0	2	5	100.0	100.0
1426	1396/03/27	940	-1.16	2.6 M	27.0 K	0.19	0.27	1.3 M	1.4 M	1.5 M	660.3 K	1.3 M	1.2 M	2.0	1.05	1.22	0.0	0.0	0.0	2	4	100.0	100.0
1427	1396/03/24	975	4.17	11.3 M	118.5 K	0.81	1.22	1.6 M	1.6 M	1.5 M	939.2 K	1.7 M	1.2 M	1.71	-1.05	1.25	0.0	0.0	0.0	7	12	100.0	100.0
1428	1396/03/23	954	6.12	14.0 M	149.9 K	1.27	1.65	1.6 M	1.6 M	1.4 M	1.3 M	1.8 M	1.2 M	1.22	-1.14	1.24	0.0	0.0	0.0	9	11	100.0	100.0
1429	1396/03/22	889	-9.93	18.4 M	204.5 K	2.52	2.47	1.1 M	1.5 M	1.4 M	2.6 M	1.8 M	1.1 M	-2.29	-1.2	1.25	0.0	0.0	0.0	16	7	100.0	100.0
1430	1396/03/21	999	4.61	7.4 M	74.6 K	1.06	0.87	1.8 M	1.8 M	1.4 M	1.2 M	1.4 M	1.0 M	1.5	1.23	1.4	0.0	0.0	0.0	4	6	100.0	100.0
1431	1396/03/20	989	7.85	16.7 M	174.9 K	1.91	2.2	2.4 M	1.7 M	1.5 M	3.3 M	1.3 M	1.0 M	-1.4	1.3	1.42	0.0	0.0	0.0	7	5	100.0	100.0
1432	1396/03/17	986	-2.28	11.7 M	127.5 K	1.29	1.6	1.9 M	1.6 M	1.4 M	1.5 M	1.1 M	945.0 K	1.33	1.52	1.46	0.0	0.0	0.0	6	8	100.0	100.0
1433	1396/03/16	1,000	-1.28	686.4 K	6.8 K	0.07	0.08	228.8 K	1.7 M	1.3 M	171.6 K	1.1 M	911.5 K	1.33	1.58	1.45	0.0	0.0	0.0	3	4	100.0	100.0
1434	1396/03/13	1,052	9.93	2.2 M	22.0 K	0.18	0.26	1.1 M	1.7 M	1.3 M	557.0 K	1.1 M	942.5 K	2.0	1.52	1.43	0.0	0.0	0.0	2	4	100.0	100.0
1435	1396/03/10	959	9.73	1.8 M	19.3 K	0.14	0.23	922.8 K	1.5 M	1.3 M	369.1 K	1.2 M	920.7 K	2.5	1.23	1.44	0.0	0.0	0.0	2	5	100.0	100.0
1436	1396/03/09	850	-3.19	24.7 M	282.4 K	3.05	3.88	2.1 M	1.4 M	1.3 M	1.5 M	1.4 M	925.5 K	1.42	1.05	1.4	0.0	0.0	0.0	12	17	100.0	100.0
1437	1396/03/08	883	-0.23	14.5 M	164.6 K	1.95	2.36	2.1 M	1.2 M	1.2 M	1.3 M	1.3 M	842.4 K	1.57	-1.03	1.37	0.0	0.0	0.0	7	11	100.0	100.0
1438	1396/03/07	849	3.03	1.6 M	17.8 K	0.2	0.24	393.8 K	1.2 M	1.1 M	393.8 K	1.2 M	824.6 K	1.0	1.03	1.38	0.0	0.0	0.0	4	4	100.0	100.0
1439	1396/03/06	879	-3.19	10.2 M	123.4 K	1.64	1.7	1.0 M	1.3 M	1.2 M	1.7 M	1.2 M	867.4 K	-1.67	1.13	1.35	0.0	0.0	0.0	10	6	100.0	100.0
1440	1396/03/03	995	5.74	7.6 M	84.0 K	1.1	1.1	953.4 K	1.5 M	1.2 M	1.5 M	979.2 K	802.8 K	-1.6	1.55	1.46	0.0	0.0	0.0	8	5	100.0	100.0
1441	1396/03/02	951	9.94	6.9 M	73.4 K	1.04	0.92	1.7 M	1.5 M	1.2 M	1.2 M	850.4 K	813.2 K	1.5	1.77	1.42	0.0	0.0	0.0	4	6	100.0	100.0
1442	1396/03/01	910	5.94	10.7 M	124.2 K	2.08	1.31	2.7 M	1.4 M	1.1 M	1.1 M	729.0 K	835.0 K	2.5	1.95	1.31	0.0	0.0	0.0	4	10	100.0	100.0
1443	1396/02/31	876	3.42	3.7 M	42.9 K	0.78	0.41	921.5 K	1.1 M	1.1 M	526.6 K	618.8 K	899.1 K	1.75	1.82	1.26	0.0	0.0	0.0	4	7	100.0	100.0
1444	1396/02/30	895	8.88	4.3 M	51.1 K	0.95	0.47	2.2 M	1.1 M	1.2 M	721.8 K	610.0 K	911.5 K	3.0	1.76	1.33	0.0	0.0	0.0	2	6	100.0	100.0
1445	1396/02/27	840	0.36	7.5 M	91.3 K	1.47	0.84	937.5 K	983.7 K	1.2 M	750.0 K	584.9 K	915.5 K	1.25	1.68	1.28	0.0	0.0	0.0	8	10	100.0	100.0
1446	1396/02/26	823	3.78	3.6 M	43.3 K	0.69	0.37	1.2 M	1.2 M	1.2 M	453.7 K	652.5 K	929.0 K	2.67	1.9	1.26	0.0	0.0	0.0	3	8	100.0	100.0
1447	1396/02/25	820	1.36	5.6 M	70.7 K	0.93	0.58	1.1 M	1.3 M	1.2 M	622.9 K	743.2 K	951.6 K	1.8	1.7	1.23	0.0	0.0	0.0	5	9	100.0	100.0
1448	1396/02/24	810	6.44	1.5 M	18.6 K	0.21	0.15	501.4 K	1.2 M	1.2 M	376.0 K	814.3 K	1.0 M	1.33	1.48	1.18	0.0	0.0	0.0	3	4	100.0	100.0
1449	1396/02/23	835	3.99	3.4 M	44.7 K	0.5	0.33	1.1 M	1.3 M	1.2 M	566.8 K	918.1 K	1000.0 K	2.0	1.41	1.17	0.0	0.0	0.0	3	6	100.0	100.0
1450	1396/02/20	840	1.08	10.7 M	132.7 K	1.97	1.01	1.8 M	1.2 M	1.1 M	968.6 K	854.5 K	1.0 M	1.83	1.41	1.13	0.0	0.0	0.0	6	11	100.0	100.0
1451	1396/02/19	820	5.4	4.1 M	49.4 K	0.76	0.37	1.4 M	964.6 K	1.1 M	1.0 M	766.0 K	994.3 K	1.33	1.26	1.12	0.0	0.0	0.0	3	4	100.0	100.0
1452	1396/02/18	787	9.46	10.5 M	134.5 K	2.3	1.05	1.0 M	818.8 K	1.1 M	872.3 K	682.3 K	965.8 K	1.2	1.2	1.12	0.0	0.0	0.0	10	12	100.0	100.0
1453	1396/02/17	788	0.25	6.3 M	87.0 K	1.37	0.68	1.3 M	951.5 K	1.1 M	1.3 M	729.5 K	966.0 K	1.0	1.3	1.11	0.0	0.0	0.0	5	5	100.0	100.0
1454	1396/02/16	819	5.13	3.6 M	45.2 K	0.63	0.35	710.2 K	959.4 K	1.1 M	394.5 K	799.5 K	962.1 K	1.8	1.2	1.11	0.0	0.0	0.0	5	9	100.0	100.0
1455	1396/02/13	774	4.17	1.7 M	21.4 K	0.22	0.16	415.6 K	1.0 M	1.1 M	415.6 K	801.2 K	978.6 K	1.0	1.26	1.09	0.0	0.0	0.0	4	4	100.0	100.0
1456	1396/02/12	790	4.91	2.6 M	35.3 K	0.29	0.27	437.0 K	1.0 M	1.1 M	437.0 K	973.8 K	986.5 K	1.0	1.05	1.08	0.0	0.0	0.0	6	6	100.0	100.0
1457	1396/02/11	760	1.6	7.8 M	103.4 K	0.56	0.82	2.6 M	1.1 M	1.1 M	1.3 M	1.2 M	1.0 M	2.0	-1.1	1.07	0.0	0.0	0.0	3	6	100.0	100.0
1458	1396/02/10	810	-0.49	8.4 M	111.8 K	0.54	0.92	1.2 M	1.2 M	1.0 M	1.7 M	1.3 M	991.1 K	-1.4	-1.08	1.04	0.0	0.0	0.0	7	5	100.0	100.0
1459	1396/02/09	841	7.68	6.8 M	83.7 K	0.38	0.71	972.5 K	1.3 M	1.0 M	523.7 K	1.1 M	956.2 K	1.86	1.17	1.06	0.0	0.0	0.0	7	13	100.0	100.0
1460	1396/02/06	788	9.75	12.4 M	158.8 K	0.78	1.39	885.6 K	1.3 M	1.0 M	1.4 M	1.2 M	991.6 K	-1.56	1.05	1.02	0.0	0.0	0.0	14	9	100.0	100.0
1461	1396/02/04	718	9.95	11.0 M	153.4 K	0.71	1.38	847.3 K	1.4 M	1.0 M	1.6 M	1.2 M	970.7 K	-1.86	1.15	1.05	0.0	0.0	0.0	13	7	100.0	100.0
1462	1396/02/03	653	9.93	27.6 M	422.9 K	2.51	4.68	1.8 M	1.5 M	1.0 M	1.5 M	1.1 M	930.2 K	1.2	1.36	1.1	0.0	0.0	0.0	15	18	100.0	100.0
1463	1396/02/02	599	9.91	13.0 M	218.0 K	1.47	2.5	3.2 M	1.4 M	899.8 K	863.6 K	1.0 M	818.7 K	3.75	1.3	1.1	0.0	0.0	0.0	4	15	100.0	100.0
1464	1396/01/30	530	-7.02	7.7 M	142.1 K	0.89	1.76	859.8 K	1.0 M	828.4 K	859.8 K	1.0 M	837.0 K	1.0	1.0	-1.01	0.0	0.0	0.0	9	9	100.0	100.0
1465	1396/01/29	570	-8.65	4.9 M	86.5 K	0.55	1.02	858.3 K	1.0 M	818.9 K	1.0 M	1.0 M	818.9 K	-1.2	-1.02	1.0	0.0	0.0	0.0	6	5	104.5	104.5
1466	1396/01/28	617	4.22	13.1 M	209.5 K	1.57	2.79	1.2 M	1.0 M	858.3 K	933.5 K	946.1 K	848.4 K	1.27	1.07	1.01	0.0	0.0	0.0	11	14	100.0	100.0
1467	1396/01/27	592	9.83	11.1 M	187.1 K	1.87	2.84	1.6 M	861.4 K	805.1 K	2.2 M	840.4 K	815.8 K	-1.4	1.03	-1.01	0.0	0.0	0.0	7	5	100.0	100.0
1468	1396/01/26	542	9.94	6.3 M	117.1 K	1.21	1.89	631.3 K	673.0 K	717.5 K	631.3 K	637.6 K	707.4 K	1.0	1.06	1.01	0.0	0.0	0.0	10	10	100.0	100.0
1469	1396/01/23	503	9.59	9.8 M	198.7 K	2.73	3.65	890.9 K	751.9 K	742.3 K	980.0 K	704.9 K	730.3 K	-1.1	1.07	1.02	0.0	0.0	0.0	11	10	100.0	100.0
1470	1396/01/21	468	9.86	3.3 M	71.2 K	1.04	1.38	816.3 K	672.0 K	732.0 K	466.5 K	576.0 K	704.4 K	1.75	1.17	1.04	0.0	0.0	0.0	4	7	100.0	100.0
1471	1396/01/20	426	-9.36	4.0 M	94.0 K	1.74	2.01	500.4 K	617.9 K	717.5 K	444.8 K	617.9 K	732.7 K	1.13	1.0	-1.02	0.0	0.0	0.0	8	9	100.0	100.0
1472	1396/01/19	457	-1.08	845.9 K	18.0 K	0.34	0.38	282.0 K	614.6 K	710.1 K	423.0 K	729.8 K	763.4 K	-1.5	-1.19	-1.07	0.0	0.0	0.0	3	2	100.0	100.0
1473	1396/01/16	462	9.48	4.6 M	100.4 K	2.99	2.33	1.2 M	624.5 K	733.1 K	1.2 M	749.4 K	789.5 K	1.0	-1.2	-1.08	0.0	0.0	-18.2	4	4	100.0	100.0
1474	1396/01/15	423	9.87	3.4 M	79.9 K	4.21	1.95	674.6 K	450.0 K	665.6 K	562.1 K	519.2 K	736.4 K	1.2	-1.15	-1.11	0.0	0.0	5.8 K	5	6	100.0	100.0
1475	1396/01/14	372	-8.15	2.0 M	51.1 K	1.81	1.31	491.6 K	327.2 K	670.2 K	655.5 K	449.8 K	796.2 K	-1.33	-1.37	-1.19	0.0	0.0	5.8 K	4	3	100.0	100.0
1476	1396/01/09	405	9.76	850.5 K	21.0 K	0.53	0.53	283.5 K	395.0 K	684.7 K	850.5 K	620.7 K	798.8 K	-3.0	-1.57	-1.17	0.0	0.0	5.8 K	3	1	100.0	100.0
1477	1396/01/08	369	9.82	409.4 K	11.1 K	0.27	0.28	204.7 K	498.6 K	685.5 K	409.4 K	609.4 K	823.3 K	-2.0	-1.22	-1.2	0.0	0.0	5.8 K	2	1	100.0	100.0
1478	1396/01/07	336	9.8	150.7 K	4.5 K	0.06	0.11	150.7 K	542.3 K	709.6 K	75.4 K	542.3 K	828.0 K	2.0	1.0	-1.17	0.0	0.0	5.8 K	1	2	100.0	100.0
1479	1396/01/06	306	9.68	221.5 K	7.2 K	0.1	0.17	221.5 K	853.8 K	726.6 K	221.5 K	948.7 K	883.8 K	1.0	-1.11	-1.22	0.0	0.0	6.1 K	1	1	100.0	100.0
1480	1395/12/28	279	9.84	2.7 M	97.2 K	1.13	2.39	678.1 K	856.5 K	742.4 K	1.4 M	856.5 K	909.2 K	-2.0	1.0	-1.22	0.0	0.0	6.4 K	4	2	100.0	100.0
1481	1395/12/25	254	9.96	2.0 M	78.4 K	1.07	2.05	663.4 K	1.4 M	751.5 K	663.4 K	1.1 M	872.0 K	1.0	1.25	-1.16	0.0	0.0	6.8 K	3	3	100.0	100.0
1482	1395/12/23	231	10.0	348.6 K	15.1 K	0.21	0.38	348.6 K	1.6 M	762.1 K	174.3 K	1.1 M	901.8 K	2.0	1.5	-1.18	0.0	0.0	7.2 K	1	2	100.0	100.0
1483	1395/12/09	210	-32.48	3.3 M	155.5 K	3.31	4.93	3.3 M	1.6 M	779.3 K	3.3 M	1.2 M	978.4 K	1.0	1.33	-1.26	0.0	0.0	7.7 K	1	1	100.0	100.0
1484	1395/11/16	311	3.32	248.8 K	8.0 K	0.14	0.24	248.8 K	1.2 M	671.3 K	124.4 K	929.5 K	851.3 K	2.0	1.33	-1.27	0.0	0.0	8.2 K	1	2	100.0	100.0
1485	1395/10/22	300	-18.92	5.3 M	175.0 K	7.81	8.11	2.6 M	1.5 M	690.5 K	2.6 M	1.3 M	942.2 K	1.0	1.17	-1.36	0.0	0.0	8.9 K	2	2	100.0	100.0
1486	1395/08/10	370	0.0	444.0 K	12.0 K	0.59	0.53	444.0 K	829.8 K	496.3 K	222.0 K	691.5 K	700.8 K	2.0	1.2	-1.41	0.0	0.0	9.6 K	1	2	100.0	100.0
1487	1395/08/02	370	0.0	111.0 K	3.0 K	0.12	0.12	111.0 K	543.5 K	499.1 K	111.0 K	634.1 K	780.6 K	1.0	-1.17	-1.56	0.0	0.0	10.5 K	1	1	100.0	100.0
1488	1395/06/08	370	-0.27	1.4 M	37.0 K	1.76	1.61	1.4 M	599.1 K	520.7 K	1.4 M	798.8 K	841.5 K	1.0	-1.33	-1.62	0.0	-72.8	11.5 K	1	1	100.0	100.0
1489	1395/05/25	371	0.27	1.9 M	50.0 K	2.64	2.55	1.9 M	433.4 K	470.8 K	1.9 M	630.8 K	788.8 K	1.0	-1.46	-1.68	0.0	23.0 K	12.8 K	1	1	100.0	100.0
1490	1395/05/17	370	-15.53	370.0 K	10.0 K	0.53	0.48	370.0 K	359.0 K	384.2 K	370.0 K	579.1 K	670.3 K	1.0	-1.61	-1.74	0.0	23.0 K	14.4 K	1	1	100.0	100.0
1491	1395/04/12	364	0.0	99.4 K	2.0 K	0.08	0.08	33.1 K	367.0 K	385.2 K	49.7 K	592.4 K	707.8 K	-1.5	-1.61	-1.84	0.0	23.0 K	16.4 K	3	2	100.0	100.0
1492	1395/04/02	364	0.0	1.1 M	30.2 K	1.32	1.32	549.6 K	466.6 K	473.2 K	1.1 M	1.0 M	927.2 K	-2.0	-2.15	-1.96	-364.0	23.0 K	19.2 K	2	1	100.0	100.0
1493	1395/03/04	361	-7.67	476.5 K	13.1 K	0.52	0.52	238.2 K	457.9 K	457.9 K	361.0 K	892.7 K	892.7 K	-1.52	-1.95	-1.95	115.5 K	23.1 K	23.1 K	2	1	100.0	75.8
1494	1395/02/19	391	-13.11	1.5 M	39.5 K	1.91	1.91	772.2 K	512.8 K	512.8 K	1.5 M	1.0 M	1.0 M	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
1495	1395/02/07	450	12.22	450.0 K	10.0 K	0.38	0.38	450.0 K	426.4 K	426.4 K	450.0 K	852.7 K	852.7 K	1.0	-2.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
1496	1395/01/25	400	-4.76	1.6 M	39.0 K	3.0	3.0	390.6 K	421.6 K	421.6 K	1.6 M	1.1 M	1.1 M	-4.0	-2.5	-2.5	0.0	0.0	0.0	4	1	100.0	100.0
1497	1395/01/21	420	-2.1	546.0 K	13.0 K	1	1	546.0 K	546.0 K	546.0 K	546.0 K	546.0 K	546.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی وآتوس