سوابق وآتوس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/19	1,588	1,679	1,586	1,650	1.16	1,640	0.55	5.86	9.92 M	1.63 B	1.33	1.55	100.0	100.0	36.18 M	27.59 M	1.31	0.0
2	1403/06/18	1,613	1,635	1,609	1,609	-2.96	1,631	-1.63	1.62	7.19 M	1.16 B	0.86	1.19	100.0	100.0	31.36 M	33.15 M	-1.06	0.0
3	1403/06/17	1,619	1,685	1,619	1,619	-2.82	1,658	-0.48	4.08	3.02 M	492.39 M	0.32	0.5	100.0	100.0	17.59 M	17.59 M	1.0	0.0
4	1403/06/13	1,656	1,670	1,654	1,654	-1.96	1,666	-1.24	0.97	7.9 M	1.31 B	0.57	1.34	100.0	100.0	36.32 M	43.59 M	-1.2	0.0
5	1403/06/11	1,736	1,738	1,670	1,670	-2.0	1,687	-1.0	4.07	9.11 M	1.53 B	0.72	1.49	100.0	97.26	29.47 M	42.59 M	-1.45	41.95 M
6	1403/06/10	1,700	1,727	1,685	1,725	1.83	1,704	0.59	2.49	10.08 M	1.72 B	0.83	1.73	100.0	40.4	38.22 M	14.48 M	2.64	1.03 B
7	1403/06/07	1,730	1,755	1,688	1,688	-1.97	1,694	-1.63	3.97	11.54 M	1.95 B	1.1	2.13	100.0	100.0	36.85 M	34.88 M	1.06	0.0
8	1403/06/06	1,709	1,730	1,709	1,730	1.94	1,722	1.47	1.23	9.2 M	1.59 B	0.86	1.82	100.0	61.06	61.21 M	29.45 M	2.08	619.77 M
9	1403/06/05	1,680	1,698	1,660	1,698	1.98	1,697	1.92	2.29	29.8 M	5.06 B	4.01	7.83	100.0	73.14	126.47 M	68.51 M	1.85	1.36 B
10	1403/06/03	1,635	1,699	1,635	1,680	0.72	1,665	-0.18	3.91	2.5 M	413.47 M	0.36	0.58	100.0	100.0	13.78 M	11.49 M	1.2	0.0
11	1403/05/31	1,656	1,666	1,656	1,656	-1.95	1,668	-1.24	0.6	7.37 M	1.22 B	1.29	1.77	32.13	100.0	19.6 M	27.11 M	-1.38	-828.0 M
12	1403/05/30	1,666	1,702	1,666	1,666	-2.0	1,689	-0.65	2.16	3.67 M	610.87 M	0.74	0.87	100.0	100.0	22.62 M	24.43 M	-1.08	0.0
13	1403/05/29	1,698	1,752	1,693	1,693	-1.97	1,700	-1.56	3.48	10.03 M	1.7 B	3.38	2.26	100.0	79.7	40.51 M	22.6 M	1.79	345.37 M
14	1403/05/28	1,726	1,789	1,726	1,726	-1.99	1,727	-1.93	3.65	13.56 M	2.34 B	43.54	2.96	100.0	70.51	40.39 M	26.22 M	1.54	690.99 M
15	1403/05/27	1,728	1,728	1,728	1,728	-1.99	1,761	-0.11	0.0	528.78 K	91.37 M	2.37	0.11	100.0	83.83	11.42 M	25.53 M	-2.24	14.77 M
16	1403/05/24	1,747	1,747	1,747	1,747	-0.96	1,763	-0.06	0.0	700.0 K	122.29 M	2.13	0.13	100.0	28.57	61.15 M	34.94 M	1.75	87.35 M
17	1403/05/23	1,747	1,747	1,747	1,747	-0.96	1,764	0.0	0.0	28.62 K	5.0 M	0.08	0.0	100.0	46.63	5.0 M	2.33 M	2.14	2.67 M
18	1403/05/22	1,747	1,747	1,747	1,747	-0.96	1,764	0.0	0.0	30.0 K	5.24 M	0.03	0.0	100.0	100.0	5.24 M	5.24 M	1.0	0.0
19	1403/05/21	1,747	1,747	1,747	1,747	-0.96	1,764	0.0	0.0	269.92 K	47.15 M	0.14	0.04	100.0	58.04	7.86 M	27.37 M	-3.48	19.79 M
20	1403/05/20	1,747	1,747	1,747	1,747	-0.96	1,764	0.0	0.0	86.74 K	15.15 M	0.02	0.01	100.0	0.0	5.05 M	0.0	0.0	15.15 M
21	1403/05/14	1,764	1,764	1,764	1,764	-0.95	1,764	-0.95	0.0	1.23 M	216.76 M	0.24	0.15	100.0	100.0	43.35 M	24.08 M	1.8	0.0
22	1403/05/13	1,781	1,781	1,781	1,781	-3.0	1,781	-3.0	0.0	162.98 K	29.03 M	0.03	0.02	100.0	0.0	7.26 M	0.0	0.0	29.03 M
23	1403/05/10	1,836	1,836	1,836	1,836	-2.96	1,836	-2.96	0.0	3.66 M	672.64 M	0.67	0.43	100.0	99.01	67.26 M	95.14 M	-1.41	6.66 M
24	1403/05/09	1,884	1,950	1,882	1,906	-1.75	1,892	-2.47	3.61	4.41 M	835.44 M	0.79	0.52	100.0	100.0	16.71 M	16.07 M	1.04	0.0
25	1403/05/08	1,937	1,943	1,904	1,943	2.97	1,940	2.81	2.05	13.52 M	2.62 B	2.54	1.65	89.79	80.9	45.3 M	30.76 M	1.47	233.33 M
26	1403/05/06	1,887	1,890	1,887	1,887	-2.98	1,887	-2.98	0.16	4.2 M	791.83 M	0.78	0.5	76.17	100.0	28.72 M	49.49 M	-1.72	-188.72 M
27	1403/04/27	1,924	1,996	1,924	1,933	-1.43	1,947	-0.71	3.74	3.32 M	645.79 M	0.58	0.37	96.18	100.0	16.79 M	16.99 M	-1.01	-24.7 M
28	1403/04/24	1,963	1,976	1,945	1,975	-1.25	1,961	-1.95	1.59	2.05 M	401.17 M	0.25	0.23	100.0	100.0	16.72 M	13.37 M	1.25	0.0
29	1403/04/23	1,985	2,048	1,957	2,019	0.3	2,000	-0.65	4.65	4.83 M	967.07 M	0.46	0.51	99.59	99.49	25.34 M	18.15 M	1.4	949.38 K
30	1403/04/20	1,997	2,017	1,932	2,017	2.96	2,013	2.76	4.4	12.18 M	2.45 B	1.31	1.28	99.44	100.0	38.69 M	30.65 M	1.26	-13.83 M
31	1403/04/19	1,901	1,971	1,901	1,971	2.98	1,959	2.35	3.68	4.64 M	908.11 M	0.47	0.46	100.0	95.69	19.32 M	15.8 M	1.22	39.17 M
32	1403/04/18	1,930	1,956	1,883	1,931	-0.41	1,914	-1.29	3.88	4.69 M	898.18 M	0.42	0.42	96.77	100.0	17.04 M	15.22 M	1.12	-29.0 M
33	1403/04/17	2,016	2,016	1,930	1,946	-2.16	1,939	-2.51	4.46	14.5 M	2.81 B	1.23	1.14	99.21	100.0	35.77 M	40.17 M	-1.12	-22.22 M
34	1403/04/16	1,988	1,990	1,970	1,990	2.95	1,989	2.9	1.02	16.61 M	3.3 B	1.6	1.38	100.0	100.0	44.05 M	91.77 M	-2.08	0.0
35	1403/04/13	1,883	1,965	1,880	1,939	0.05	1,933	-0.26	4.52	5.98 M	1.16 B	0.54	0.4	99.16	100.0	33.73 M	32.12 M	1.05	-9.67 M
36	1403/04/12	1,924	1,942	1,900	1,938	2.76	1,938	2.76	2.21	7.57 M	1.47 B	0.66	0.48	100.0	100.0	33.34 M	34.92 M	-1.05	0.0
37	1403/04/11	1,909	1,950	1,875	1,917	-0.78	1,886	-2.38	4.0	10.6 M	2.0 B	0.92	0.63	100.0	100.0	38.43 M	35.06 M	1.1	0.0
38	1403/04/10	1,936	2,025	1,927	1,927	-2.97	1,932	-2.72	5.09	18.26 M	3.53 B	2.07	0.94	100.0	100.0	69.18 M	51.13 M	1.35	0.0
39	1403/04/09	1,989	2,010	1,984	1,984	-2.98	1,986	-2.89	1.31	9.51 M	1.89 B	1.22	0.46	100.0	100.0	19.46 M	41.94 M	-2.16	0.0
40	1403/04/06	2,050	2,085	2,038	2,039	-1.92	2,045	-1.64	2.31	9.25 M	1.89 B	1.28	0.42	100.0	99.24	18.92 M	28.46 M	-1.5	14.32 M
41	1403/04/04	2,082	2,085	2,060	2,078	1.61	2,079	1.66	1.21	9.49 M	1.97 B	1.39	0.41	100.0	100.0	27.79 M	53.33 M	-1.92	0.0
42	1403/04/03	2,000	2,058	1,985	2,058	1.98	2,045	1.34	3.68	11.23 M	2.3 B	1.53	0.48	100.0	100.0	25.8 M	38.27 M	-1.48	0.0
43	1403/03/29	1,995	2,053	1,975	1,994	-0.94	2,011	-0.1	3.95	4.67 M	939.28 M	0.62	0.2	100.0	100.0	20.87 M	15.4 M	1.36	0.0
44	1403/03/27	2,049	2,049	1,976	2,013	0.1	2,013	0.1	3.69	4.23 M	850.55 M	0.45	0.18	100.0	100.0	20.75 M	13.72 M	1.51	0.0
45	1403/03/23	2,043	2,043	2,043	2,043	-1.97	2,043	-1.97	0.0	6.41 M	1.31 B	0.6	0.27	95.79	100.0	83.66 M	218.34 M	-2.61	-55.16 M
46	1403/03/22	2,084	2,090	2,084	2,084	-1.98	2,084	-1.98	0.29	7.71 M	1.61 B	0.64	0.32	100.0	100.0	69.86 M	133.9 M	-1.92	0.0
47	1403/03/21	2,124	2,160	2,124	2,124	-1.98	2,126	-1.89	1.69	13.79 M	2.93 B	0.92	0.56	100.0	100.0	36.19 M	37.58 M	-1.04	0.0
48	1403/03/20	2,168	2,205	2,167	2,167	-1.99	2,167	-1.99	1.75	5.23 M	1.13 B	0.23	0.21	100.0	100.0	23.63 M	20.62 M	1.15	0.0
49	1403/03/19	2,263	2,270	2,196	2,196	-1.96	2,211	-1.29	3.37	13.57 M	3.0 B	0.66	0.56	100.0	100.0	55.57 M	36.15 M	1.54	0.0
50	1403/03/16	2,234	2,257	2,183	2,240	1.17	2,240	1.17	3.39	12.94 M	2.9 B	0.42	0.54	100.0	100.0	69.03 M	44.6 M	1.55	0.0
51	1403/03/13	2,269	2,276	2,196	2,235	-0.22	2,214	-1.16	3.64	14.91 M	3.3 B	0.46	0.63	100.0	100.0	39.78 M	31.15 M	1.28	0.0
52	1403/03/12	2,244	2,244	2,208	2,244	2.0	2,240	1.82	1.63	28.57 M	6.4 B	0.87	1.22	100.0	100.0	59.82 M	60.39 M	-1.01	0.0
53	1403/03/08	2,180	2,242	2,156	2,156	-1.96	2,201	0.09	3.99	43.71 M	9.62 B	1.12	1.98	99.94	100.0	46.23 M	68.72 M	-1.49	-5.31 M
54	1403/03/07	2,199	2,199	2,199	2,199	-1.96	2,199	-1.96	0.0	3.26 M	717.84 M	0.07	0.14	100.0	100.0	71.78 M	65.26 M	1.1	0.0
55	1403/03/06	2,283	2,283	2,195	2,195	-1.97	2,243	0.18	4.01	62.77 M	14.08 B	1.62	2.97	100.0	78.65	73.32 M	77.97 M	-1.06	3.01 B
56	1403/03/05	2,239	2,239	2,239	2,239	1.96	2,239	1.96	0.0	22.16 M	4.96 B	0.52	1.08	100.0	19.23	93.63 M	30.79 M	3.04	4.01 B
57	1403/03/01	2,197	2,197	2,111	2,197	2.0	2,196	1.95	4.07	32.85 M	7.21 B	0.88	1.65	99.92	40.62	72.81 M	54.27 M	1.34	4.28 B
58	1403/02/30	2,154	2,154	2,120	2,154	2.96	2,154	2.96	1.6	73.26 M	15.78 B	2.98	4.27	100.0	56.17	108.08 M	57.18 M	1.89	6.92 B
59	1403/02/29	2,093	2,093	2,050	2,093	2.95	2,092	2.9	2.1	29.19 M	6.11 B	1.49	1.76	99.67	28.01	64.74 M	38.0 M	1.7	4.38 B
60	1403/02/26	2,030	2,036	1,988	2,036	2.98	2,033	2.83	2.41	36.58 M	7.44 B	2.23	2.44	99.67	37.99	66.78 M	39.8 M	1.68	4.59 B
61	1403/02/25	1,903	1,995	1,903	1,995	2.99	1,977	2.07	4.83	39.72 M	7.85 B	3.5	3.02	92.85	49.79	88.92 M	52.83 M	1.68	3.38 B
62	1403/02/24	1,932	2,019	1,932	1,932	-2.96	1,937	-2.71	4.5	8.57 M	1.66 B	0.64	0.67	100.0	100.0	43.69 M	41.5 M	1.05	0.0
63	1403/02/23	2,080	2,080	1,968	1,968	-2.96	1,991	-1.82	5.69	8.82 M	1.76 B	0.68	0.72	97.76	100.0	35.03 M	36.58 M	-1.04	-39.4 M
64	1403/02/22	2,077	2,077	2,000	2,035	0.84	2,028	0.5	3.85	4.29 M	869.96 M	0.34	0.35	100.0	100.0	22.89 M	18.51 M	1.24	0.0
65	1403/02/19	2,099	2,099	1,979	1,985	-2.7	2,018	-1.08	6.06	20.67 M	4.17 B	2.05	1.8	91.14	90.19	52.78 M	80.01 M	-1.52	39.51 M
66	1403/02/18	2,032	2,090	2,013	2,063	-0.24	2,040	-1.35	3.83	14.42 M	2.94 B	1.52	1.29	85.51	100.0	48.39 M	55.52 M	-1.15	-426.47 M
67	1403/02/17	2,153	2,153	2,052	2,052	-2.98	2,068	-2.22	4.92	18.68 M	3.86 B	1.96	1.5	80.94	100.0	34.35 M	58.52 M	-1.7	-736.21 M
68	1403/02/16	2,155	2,155	2,090	2,134	1.81	2,115	0.91	3.11	6.91 M	1.46 B	0.57	0.47	89.85	100.0	27.35 M	23.95 M	1.14	-148.25 M
69	1403/02/12	2,078	2,142	2,050	2,120	0.81	2,096	-0.33	4.49	2.52 M	528.62 M	0.14	0.17	100.0	100.0	18.88 M	16.52 M	1.14	0.0
70	1403/02/11	2,163	2,163	2,079	2,085	-2.25	2,103	-1.41	4.04	7.82 M	1.64 B	0.41	0.53	81.39	100.0	41.83 M	28.86 M	1.45	-306.16 M
71	1403/02/10	2,180	2,200	2,091	2,096	-2.06	2,133	-0.33	5.21	11.64 M	2.48 B	0.62	0.77	98.28	100.0	30.13 M	40.05 M	-1.33	-42.76 M
72	1403/02/09	2,136	2,153	2,042	2,153	2.97	2,140	2.34	5.44	18.85 M	4.03 B	0.99	1.3	81.04	100.0	46.7 M	42.02 M	1.11	-764.8 M
73	1403/02/08	2,166	2,170	2,056	2,061	-2.65	2,091	-1.23	5.54	19.55 M	4.09 B	1.03	1.31	100.0	77.62	40.08 M	42.88 M	-1.07	914.84 M
74	1403/02/05	2,083	2,188	2,077	2,142	0.8	2,117	-0.38	5.34	32.95 M	6.98 B	2.07	2.47	100.0	50.58	46.81 M	45.24 M	1.03	3.45 B
75	1403/02/04	2,117	2,137	2,030	2,137	2.99	2,125	2.41	5.27	12.64 M	2.69 B	0.88	0.98	100.0	69.76	58.38 M	26.39 M	2.21	812.06 M
76	1403/02/03	2,121	2,129	2,062	2,089	-1.69	2,075	-2.35	3.25	10.52 M	2.18 B	0.82	0.82	99.18	86.52	19.16 M	28.18 M	-1.47	276.26 M
77	1403/02/02	2,198	2,210	2,083	2,160	0.61	2,125	-1.02	6.1	19.82 M	4.21 B	2.24	1.54	100.0	88.13	35.69 M	28.77 M	1.24	499.97 M
78	1403/02/01	2,101	2,159	2,098	2,105	0.38	2,147	2.38	2.91	19.33 M	4.15 B	3.85	1.59	100.0	67.82	41.91 M	51.16 M	-1.22	1.34 B
79	1403/01/29	2,081	2,123	2,081	2,122	0.95	2,097	-0.24	2.02	17.48 M	3.66 B	9.0	1.41	72.39	54.16	56.45 M	39.7 M	1.42	668.14 M
80	1403/01/28	2,102	2,102	2,102	2,102	-0.99	2,102	-0.99	0.0	4.45 M	934.94 M	1.91	0.34	100.0	100.0	93.49 M	42.5 M	2.2	0.0
81	1403/01/27	2,123	2,123	2,123	2,123	-0.98	2,123	-0.98	0.0	2.79 M	592.16 M	0.82	0.21	100.0	85.66	21.93 M	42.27 M	-1.93	84.92 M
82	1403/01/26	2,144	2,144	2,144	2,144	-0.97	2,144	-0.97	0.0	168.67 K	36.16 M	0.01	0.01	100.0	100.0	7.23 M	12.05 M	-1.67	0.0
83	1403/01/25	2,165	2,165	2,165	2,165	-2.96	2,165	-2.96	0.0	235.94 K	51.08 M	0.01	0.02	100.0	100.0	7.3 M	25.54 M	-3.5	0.0
84	1403/01/21	2,231	2,240	2,231	2,231	-2.96	2,231	-2.96	0.4	2.07 M	461.48 M	0.09	0.14	100.0	100.0	20.06 M	32.96 M	-1.64	0.0
85	1403/01/20	2,251	2,364	2,248	2,248	-2.98	2,299	-0.78	5.16	6.38 M	1.47 B	0.28	0.42	100.0	100.0	20.39 M	16.68 M	1.22	0.0
86	1403/01/19	2,316	2,378	2,316	2,316	-2.97	2,317	-2.93	2.68	8.12 M	1.88 B	0.32	0.54	46.95	100.0	18.8 M	26.5 M	-1.41	-998.27 M
87	1403/01/18	2,389	2,439	2,297	2,297	-3.0	2,387	0.8	6.18	44.43 M	10.6 B	2.47	3.36	99.04	99.03	47.52 M	42.34 M	1.12	1.53 M
88	1403/01/15	2,369	2,369	2,334	2,369	3.0	2,368	2.96	1.5	52.09 M	12.34 B	3.94	4.75	99.07	98.46	71.89 M	106.55 M	-1.48	74.83 M
89	1403/01/14	2,279	2,316	2,185	2,316	2.98	2,300	2.27	6.0	4.77 M	1.1 B	0.39	0.42	100.0	100.0	45.74 M	17.71 M	2.58	0.0
90	1403/01/11	2,220	2,279	2,183	2,279	2.98	2,249	1.63	4.4	4.58 M	1.03 B	0.38	0.34	100.0	89.1	25.15 M	13.92 M	1.81	112.38 M
91	1403/01/08	2,220	2,220	2,170	2,220	2.97	2,213	2.64	2.3	20.59 M	4.56 B	2.15	1.39	100.0	99.89	38.3 M	65.04 M	-1.7	5.06 M
92	1403/01/07	2,105	2,187	2,076	2,187	2.97	2,156	1.51	5.35	7.79 M	1.68 B	0.63	0.45	100.0	99.47	28.45 M	23.52 M	1.21	8.87 M
93	1403/01/06	2,126	2,126	2,079	2,120	2.66	2,124	2.86	2.26	28.34 M	6.02 B	3.63	1.65	98.24	99.35	36.05 M	51.99 M	-1.44	-66.82 M
94	1403/01/05	2,065	2,065	2,065	2,065	2.99	2,065	2.99	0.0	347.99 K	71.86 M	0.03	0.02	100.0	100.0	23.95 M	7.19 M	3.33	0.0
95	1402/12/28	1,990	2,010	1,950	2,010	2.97	2,005	2.72	3.08	3.04 M	610.33 M	0.21	0.16	100.0	100.0	40.69 M	19.69 M	2.07	0.0
96	1402/12/27	1,905	1,999	1,905	1,981	1.12	1,952	-0.36	4.93	8.39 M	1.64 B	0.61	0.44	64.1	86.41	28.36 M	22.46 M	1.26	-365.41 M
97	1402/12/26	1,989	1,989	1,900	1,930	-0.1	1,959	1.4	4.68	22.05 M	4.32 B	2.04	1.21	100.0	83.51	33.22 M	49.4 M	-1.49	712.28 M
98	1402/12/23	1,931	1,932	1,930	1,932	2.99	1,932	2.99	0.1	5.15 M	995.84 M	0.33	0.26	100.0	41.8	39.83 M	14.35 M	2.78	579.6 M
99	1402/12/22	1,846	1,946	1,841	1,920	1.21	1,876	-1.11	5.7	21.27 M	3.99 B	1.75	1.1	99.87	67.91	44.77 M	24.63 M	1.82	1.27 B
100	1402/12/21	1,925	1,959	1,896	1,896	-2.97	1,897	-2.92	3.32	16.92 M	3.21 B	1.56	0.88	100.0	53.91	29.73 M	33.29 M	-1.12	1.48 B
101	1402/12/20	1,950	1,992	1,947	1,947	-2.99	1,954	-2.64	2.31	3.4 M	664.7 M	0.29	0.17	100.0	89.63	25.57 M	85.11 M	-3.33	68.96 M
102	1402/12/16	1,999	2,055	1,948	1,970	-1.3	2,007	0.55	5.49	7.18 M	1.44 B	0.62	0.36	100.0	100.0	21.21 M	22.53 M	-1.06	0.0
103	1402/12/15	2,071	2,071	1,990	1,990	-2.97	1,996	-2.68	4.07	28.84 M	5.76 B	3.95	1.52	93.0	100.0	39.67 M	81.1 M	-2.04	-403.0 M
104	1402/12/14	2,050	2,109	2,038	2,038	-3.0	2,051	-2.38	3.48	4.24 M	869.21 M	0.46	0.21	82.68	100.0	15.62 M	16.4 M	-1.05	-150.54 M
105	1402/12/13	2,037	2,115	2,037	2,070	0.78	2,101	2.29	3.83	10.43 M	2.19 B	0.61	0.52	100.0	100.0	23.55 M	26.39 M	-1.12	0.0
106	1402/12/12	2,106	2,106	2,013	2,077	1.12	2,054	0.0	4.62	8.73 M	1.79 B	0.36	0.44	100.0	100.0	19.07 M	21.34 M	-1.12	0.0
107	1402/12/09	2,001	2,085	1,983	2,060	1.73	2,054	1.43	5.14	5.9 M	1.21 B	0.17	0.27	100.0	100.0	19.87 M	13.77 M	1.44	0.0
108	1402/12/08	1,987	2,087	1,984	2,022	-1.12	2,025	-0.98	5.19	7.26 M	1.47 B	0.19	0.29	100.0	100.0	17.09 M	15.98 M	1.07	0.0
109	1402/12/07	2,091	2,091	2,044	2,044	-2.99	2,045	-2.94	2.3	14.18 M	2.9 B	0.36	0.56	36.54	71.8	17.65 M	40.81 M	-2.31	-1.02 B
110	1402/12/05	2,171	2,171	2,106	2,106	-2.99	2,107	-2.95	3.09	49.54 M	10.44 B	1.55	2.07	43.49	34.35	33.62 M	41.21 M	-1.23	953.94 M
111	1402/12/02	2,268	2,268	2,145	2,159	-2.35	2,171	-1.81	5.73	42.7 M	9.27 B	1.61	1.88	87.11	18.85	34.22 M	20.56 M	1.66	6.33 B
112	1402/12/01	2,274	2,287	2,171	2,226	0.23	2,211	-0.45	5.34	56.48 M	12.49 B	3.38	2.69	100.0	20.45	49.96 M	27.76 M	1.8	9.94 B
113	1402/11/30	2,295	2,295	2,217	2,259	-1.14	2,221	-2.8	3.52	27.78 M	6.17 B	1.65	1.3	74.85	38.9	46.66 M	33.81 M	1.38	2.22 B
114	1402/11/29	2,286	2,368	2,280	2,280	-2.98	2,285	-2.77	3.86	17.92 M	4.1 B	1.04	0.83	75.56	45.65	33.27 M	29.21 M	1.14	1.22 B
115	1402/11/28	2,350	2,459	2,344	2,344	-2.98	2,350	-2.73	4.91	15.1 M	3.55 B	0.9	0.68	66.81	100.0	26.33 M	30.85 M	-1.17	-1.18 B
116	1402/11/25	2,484	2,484	2,416	2,416	-2.97	2,416	-2.97	2.81	15.71 M	3.8 B	0.95	0.72	72.96	96.3	38.46 M	54.55 M	-1.42	-885.93 M
117	1402/11/24	2,490	2,490	2,490	2,490	-3.0	2,490	-3.0	0.0	7.06 M	1.76 B	0.42	0.3	26.32	100.0	12.17 M	45.06 M	-3.7	-1.29 B
118	1402/11/23	2,564	2,640	2,488	2,488	-2.96	2,567	0.12	6.11	28.64 M	7.35 B	2.1	1.05	86.33	59.28	32.55 M	44.94 M	-1.38	1.99 B
119	1402/11/21	2,539	2,573	2,454	2,573	2.96	2,564	2.6	4.85	19.41 M	4.98 B	1.36	0.73	100.0	35.53	37.7 M	20.56 M	1.83	3.21 B
120	1402/11/18	2,503	2,503	2,460	2,503	2.96	2,499	2.8	1.75	13.46 M	3.37 B	0.97	0.5	100.0	37.29	27.36 M	17.19 M	1.59	2.11 B
121	1402/11/17	2,510	2,526	2,406	2,480	0.0	2,431	-1.98	4.99	13.85 M	3.37 B	1.1	0.42	94.9	99.25	38.95 M	31.82 M	1.22	-146.33 M
122	1402/11/16	2,586	2,586	2,463	2,472	-2.64	2,480	-2.32	4.99	9.39 M	2.33 B	0.51	0.29	68.03	100.0	32.32 M	43.12 M	-1.33	-744.46 M
123	1402/11/10	2,570	2,593	2,537	2,537	-2.98	2,539	-2.91	2.21	12.05 M	3.06 B	0.38	0.38	45.36	99.26	24.35 M	48.99 M	-2.01	-1.65 B
124	1402/11/09	2,629	2,677	2,611	2,611	-2.97	2,615	-2.82	2.53	22.35 M	5.85 B	0.73	0.73	64.34	80.9	64.85 M	48.25 M	1.34	-967.6 M
125	1402/11/08	2,625	2,726	2,620	2,650	0.11	2,691	1.66	4.05	11.73 M	3.16 B	0.36	0.39	93.11	70.85	30.63 M	22.6 M	1.36	703.06 M
126	1402/11/07	2,635	2,727	2,612	2,639	-1.97	2,647	-1.67	4.4	7.63 M	2.02 B	0.22	0.24	74.74	100.0	18.2 M	17.58 M	1.04	-510.44 M
127	1402/11/04	2,806	2,809	2,687	2,687	-3.0	2,692	-2.82	4.54	38.55 M	10.38 B	1.21	1.29	56.59	81.28	32.09 M	62.01 M	-1.93	-2.56 B
128	1402/11/03	2,670	2,771	2,670	2,771	2.97	2,770	2.94	3.78	77.37 M	21.43 B	3.34	2.98	96.27	25.25	64.47 M	44.35 M	1.45	15.22 B
129	1402/11/02	2,741	2,768	2,686	2,686	-3.0	2,691	-2.82	3.05	18.06 M	4.86 B	0.75	0.72	39.18	84.5	20.7 M	37.0 M	-1.79	-2.2 B
130	1402/11/01	2,772	2,840	2,766	2,767	-2.95	2,769	-2.88	2.68	22.96 M	6.36 B	0.91	0.96	70.35	53.3	34.42 M	31.98 M	1.08	1.08 B
131	1402/10/30	2,894	2,979	2,831	2,833	-2.91	2,851	-2.3	5.23	19.2 M	5.48 B	0.82	0.84	47.41	73.87	35.56 M	49.32 M	-1.39	-1.45 B
132	1402/10/27	2,980	2,980	2,889	2,914	0.48	2,918	0.62	3.15	21.72 M	6.34 B	0.84	0.99	91.94	46.31	33.31 M	28.78 M	1.16	2.89 B
133	1402/10/26	2,806	2,975	2,803	2,951	2.15	2,900	0.38	6.14	34.01 M	9.86 B	0.84	1.68	89.74	75.19	37.35 M	35.66 M	1.05	1.44 B
134	1402/10/25	2,922	2,988	2,883	2,883	-2.99	2,889	-2.79	3.64	23.3 M	6.73 B	0.64	1.22	58.66	100.0	24.22 M	47.07 M	-1.94	-2.78 B
135	1402/10/24	2,922	3,088	2,922	2,950	-2.06	2,972	-1.33	5.68	28.58 M	8.5 B	0.81	1.62	89.25	99.24	29.73 M	36.65 M	-1.23	-848.63 M
136	1402/10/23	3,014	3,014	3,012	3,012	-3.0	3,012	-3.0	0.07	9.9 M	2.98 B	0.17	0.58	52.32	100.0	26.89 M	76.43 M	-2.84	-1.42 B
137	1402/10/20	3,099	3,171	3,016	3,017	-2.01	3,105	0.84	5.14	32.88 M	10.21 B	0.61	2.12	98.62	99.36	30.7 M	45.29 M	-1.48	-76.06 M
138	1402/10/19	3,063	3,195	3,063	3,063	-2.98	3,079	-2.47	4.31	106.64 M	32.83 B	3.3	10.5	95.25	99.86	51.27 M	111.14 M	-2.17	-1.51 B
139	1402/10/18	3,143	3,143	3,143	3,143	-2.99	3,157	-2.56	0.0	4.95 M	1.56 B	0.16	0.5	16.17	100.0	12.57 M	77.77 M	-6.19	-1.3 B
140	1402/10/17	3,240	3,240	3,240	3,240	-2.99	3,240	-2.99	0.0	21.13 M	6.85 B	0.77	2.39	14.17	100.0	23.1 M	236.04 M	-10.22	-5.88 B
141	1402/10/16	3,339	3,437	3,339	3,339	-2.99	3,340	-2.96	2.94	131.26 M	43.84 B	14.84	57.31	20.05	98.87	53.93 M	158.77 M	-2.94	-34.55 B
142	1402/10/13	3,437	3,437	3,437	3,437	-2.99	3,442	-2.85	0.0	4.29 M	1.47 B	0.53	2.06	7.17	97.09	21.14 M	49.37 M	-2.34	-1.33 B
143	1402/10/12	3,440	3,440	3,440	3,440	-2.99	3,543	-0.08	0.0	124.99 K	43.0 M	0.02	0.06	100.0	100.0	7.17 M	43.0 M	-6.0	0.0
144	1402/10/11	3,445	3,445	3,445	3,445	-2.99	3,546	-0.14	0.0	201.38 K	69.38 M	0.02	0.1	100.0	100.0	8.67 M	34.69 M	-4.0	0.0
145	1402/10/10	3,462	3,462	3,462	3,462	-3.0	3,551	-0.5	0.0	774.13 K	268.0 M	0.1	0.38	100.0	90.3	13.4 M	40.34 M	-3.01	25.99 M
146	1402/10/09	3,600	3,650	3,492	3,492	-21.3	3,569	-19.56	4.52	38.84 M	13.86 B	199.54	433.16	100.0	98.96	78.77 M	137.19 M	-1.74	144.0 M
147	1402/10/04	4,437	4,437	4,437	4,437	-3.0	4,437	-3.0	0.0	156.4 K	69.39 M	0.92	1.85	100.0	100.0	17.35 M	17.35 M	1.0	0.0
148	1402/10/03	4,574	4,574	4,574	4,574	-2.99	4,574	-2.99	0.0	545.62 K	249.57 M	7.78	9.22	95.24	100.0	47.54 M	49.91 M	-1.05	-11.88 M
149	1402/10/02	4,715	4,715	4,715	4,715	-2.98	4,715	-2.98	0.0	31.0 K	14.62 M	0.4	0.53	100.0	100.0	7.31 M	14.62 M	-2.0	0.0
150	1402/09/29	4,860	4,860	4,860	4,860	-2.99	4,860	-2.99	0.0	89.95 K	43.72 M	0.9	1.67	100.0	100.0	7.29 M	43.72 M	-6.0	0.0
151	1402/09/28	5,010	5,010	5,010	5,010	-2.91	5,010	-2.91	0.0	150.37 K	75.33 M	1.91	3.22	100.0	100.0	9.42 M	37.67 M	-4.0	0.0
152	1402/09/27	5,160	5,160	5,160	5,160	-2.82	5,160	-2.82	0.0	29.96 K	15.46 M	0.37	0.65	100.0	100.0	5.15 M	15.46 M	-3.0	0.0
153	1402/09/25	5,310	5,310	5,310	5,310	-2.93	5,310	-2.93	0.0	49.49 K	26.28 M	0.59	1.12	100.0	100.0	8.76 M	26.28 M	-3.0	0.0
154	1402/09/22	5,470	5,470	5,470	5,470	-2.84	5,470	-2.84	0.0	70.99 K	38.83 M	0.91	1.73	100.0	100.0	7.77 M	38.83 M	-5.0	0.0
155	1402/09/21	5,630	5,630	5,630	5,630	-2.93	5,630	-2.93	0.0	197.18 K	111.01 M	4.45	5.51	100.0	100.0	10.09 M	55.51 M	-5.5	0.0
156	1402/09/20	5,800	5,800	5,800	5,800	-2.85	5,800	-2.85	0.0	45.0 K	26.1 M	1.1	0.93	100.0	100.0	5.22 M	26.1 M	-5.0	0.0
157	1402/09/19	5,970	5,970	5,970	5,970	-2.93	5,970	-2.93	0.0	45.51 K	27.17 M	1.02	0.97	100.0	100.0	5.43 M	27.17 M	-5.0	0.0
158	1402/09/15	6,150	6,150	6,150	6,150	-3.0	6,150	-3.0	0.0	58.2 K	35.79 M	1.44	1.27	100.0	100.0	17.9 M	35.79 M	-2.0	0.0
159	1402/09/13	6,340	6,340	6,340	6,340	-2.91	6,340	-2.91	0.0	45.0 K	28.53 M	1.13	0.96	55.56	100.0	15.85 M	28.53 M	-1.8	-12.68 M
160	1402/09/12	6,530	6,530	6,530	6,530	-2.97	6,530	-2.97	0.0	27.7 K	18.09 M	0.6	0.57	27.8	100.0	5.03 M	18.09 M	-3.6	-13.06 M
161	1402/09/11	6,730	6,730	6,730	6,730	-2.89	6,730	-2.89	0.0	28.39 K	19.11 M	0.64	0.3	29.55	100.0	5.65 M	19.11 M	-3.38	-13.46 M
162	1402/09/08	6,930	6,930	6,930	6,930	-2.94	6,930	-2.94	0.0	64.62 K	44.78 M	1.52	0.48	25.72	100.0	5.76 M	22.39 M	-3.89	-33.26 M
163	1402/09/07	7,140	7,140	7,140	7,140	-2.99	7,140	-2.99	0.0	37.0 K	26.42 M	0.87	0.22	0.0	100.0	0.0	26.42 M	0.0	-26.42 M
164	1402/09/06	7,360	7,360	7,360	7,360	-2.9	7,360	-2.9	0.0	41.9 K	30.84 M	1.18	0.22	16.48	100.0	5.08 M	30.84 M	-6.07	-25.76 M
165	1402/09/05	7,580	7,580	7,580	7,580	-2.94	7,580	-2.94	0.0	59.26 K	44.92 M	2.36	0.25	22.38	100.0	5.03 M	44.92 M	-8.94	-34.87 M
166	1402/08/30	7,580	7,580	7,580	7,580	-2.94	7,810	0.0	0.0	20.0 K	15.16 M	0.88	0.04	100.0	100.0	15.16 M	15.16 M	1.0	0.0
167	1402/08/29	7,430	7,430	7,430	7,430	-4.99	7,810	-0.13	0.0	54.67 K	40.62 M	3.72	0.1	100.0	100.0	20.31 M	40.62 M	-2.0	0.0
168	1402/08/28	7,590	7,590	7,590	7,590	-2.94	7,820	0.0	0.0	37.62 K	28.55 M	3.79	0.07	100.0	100.0	9.52 M	28.55 M	-3.0	0.0
169	1402/08/27	7,590	7,590	7,590	7,590	-2.94	7,820	0.0	0.0	6.6 K	5.01 M	0.66	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
170	1402/08/24	7,590	7,590	7,590	7,590	-2.94	7,820	0.0	0.0	6.5 K	4.93 M	0.24	0.01	100.0	100.0	4.93 M	4.93 M	1.0	0.0
171	1402/08/21	7,430	7,430	7,430	7,430	-4.99	7,820	0.0	0.0	8.88 K	6.6 M	0.11	0.01	100.0	100.0	6.6 M	6.6 M	1.0	0.0
172	1402/08/20	7,590	7,590	7,590	7,590	-2.94	7,820	0.0	0.0	13.84 K	10.5 M	0.16	0.02	100.0	100.0	5.25 M	10.5 M	-2.0	0.0
173	1402/08/17	7,590	7,590	7,590	7,590	-2.94	7,820	0.0	0.0	13.83 K	10.5 M	0.15	0.02	100.0	100.0	5.25 M	10.5 M	-2.0	0.0
174	1402/08/15	7,590	7,590	7,590	7,590	-2.94	7,820	0.0	0.0	6.6 K	5.01 M	0.06	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
175	1402/08/14	7,600	7,600	7,600	7,600	-2.94	7,820	-0.13	0.0	94.32 K	71.69 M	0.99	0.14	100.0	100.0	17.92 M	35.84 M	-2.0	0.0
176	1402/08/13	7,490	7,490	7,490	7,490	-4.95	7,830	-0.63	0.0	293.99 K	220.2 M	1.31	0.42	100.0	100.0	31.46 M	73.4 M	-2.33	0.0
177	1402/08/10	7,650	7,650	7,650	7,650	-2.92	7,880	0.0	0.0	22.8 K	17.44 M	0.06	0.03	100.0	100.0	8.72 M	8.72 M	1.0	0.0
178	1402/08/08	7,650	7,650	7,650	7,650	-2.92	7,880	0.0	0.0	32.71 K	25.02 M	0.06	0.05	100.0	100.0	8.34 M	25.02 M	-3.0	0.0
179	1402/08/07	7,650	7,650	7,650	7,650	-2.92	7,880	0.0	0.0	64.29 K	49.18 M	0.11	0.09	100.0	100.0	16.39 M	24.59 M	-1.5	0.0
180	1402/08/06	7,650	7,650	7,650	7,650	-2.92	7,880	0.0	0.0	63.8 K	48.81 M	0.08	0.09	100.0	100.0	24.4 M	48.81 M	-2.0	0.0
181	1402/08/03	7,660	7,760	7,660	7,670	-2.79	7,880	-0.13	1.31	935.8 K	716.92 M	0.58	1.29	100.0	99.9	20.48 M	18.85 M	1.09	689.4 K
182	1402/08/02	7,740	7,740	7,670	7,670	-2.91	7,890	-0.13	0.91	872.72 K	670.59 M	0.52	1.27	100.0	100.0	16.76 M	223.53 M	-13.33	0.0
183	1402/08/01	8,120	8,130	7,920	7,920	0.25	7,900	0.0	2.65	706.8 K	568.54 M	0.42	1.08	100.0	100.0	16.24 M	21.87 M	-1.35	0.0
184	1402/07/30	8,130	8,130	7,900	8,130	2.91	7,900	0.0	2.91	473.88 K	384.16 M	0.3	0.74	100.0	100.0	12.81 M	12.0 M	1.07	0.0
185	1402/07/29	8,050	8,120	8,010	8,120	2.92	7,900	0.13	1.37	991.05 K	802.35 M	0.69	1.65	100.0	100.0	16.37 M	19.57 M	-1.2	0.0
186	1402/07/26	8,090	8,090	7,630	8,090	2.93	7,890	0.38	6.03	5.02 M	4.04 B	6.9	14.26	100.0	100.0	33.41 M	69.7 M	-2.09	0.0
187	1402/07/25	8,080	8,080	8,080	8,080	2.93	7,860	0.13	0.0	1.19 M	963.88 M	2.2	3.86	100.0	100.0	45.9 M	68.85 M	-1.5	0.0
188	1402/07/24	8,080	8,080	8,080	8,080	2.93	7,850	0.0	0.0	723.88 K	584.9 M	1.72	2.51	100.0	30.93	27.85 M	15.07 M	1.85	404.0 M
189	1402/07/23	8,080	8,080	8,080	8,080	2.93	7,850	0.0	0.0	15.54 K	12.56 M	0.03	0.05	100.0	100.0	12.56 M	3.14 M	4.0	0.0
190	1402/07/22	7,850	7,850	7,850	7,850	4.95	7,850	4.95	0.0	205.14 K	161.03 M	0.46	0.64	100.0	2.5	80.52 M	448.15 K	179.67	157.0 M
191	1402/07/19	7,690	7,690	7,690	7,690	2.95	7,480	0.13	0.0	1.51 M	1.16 B	6.59	5.41	100.0	29.99	60.96 M	38.6 M	1.58	810.87 M
192	1402/07/18	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	258.18 K	198.54 M	1.38	0.85	100.0	99.61	99.27 M	17.98 M	5.52	771.31 K
193	1402/07/17	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	114.56 K	88.1 M	0.56	0.24	100.0	87.78	88.1 M	8.59 M	10.25	10.77 M
194	1402/07/16	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	265.08 K	203.84 M	1.04	0.54	100.0	100.0	101.92 M	11.32 M	9.0	0.0
195	1402/07/15	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	87.53 K	67.31 M	0.32	0.16	98.86	100.0	16.64 M	4.81 M	3.46	-769.0 K
196	1402/07/12	7,690	7,690	7,680	7,690	2.95	7,470	0.0	0.13	418.3 K	321.66 M	1.23	0.61	100.0	100.0	14.62 M	21.44 M	-1.47	0.0
197	1402/07/10	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	51.75 K	39.79 M	0.15	0.05	100.0	100.0	9.95 M	9.95 M	1.0	0.0
198	1402/07/09	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	208.41 K	160.26 M	0.68	0.14	100.0	100.0	9.43 M	10.68 M	-1.13	0.0
199	1402/07/08	7,690	7,690	7,600	7,690	2.95	7,470	0.0	1.18	504.64 K	387.97 M	2.06	0.35	100.0	100.0	12.93 M	13.38 M	-1.03	0.0
200	1402/07/05	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	194.95 K	149.92 M	0.78	0.13	100.0	84.61	16.66 M	10.57 M	1.58	23.07 M
201	1402/07/04	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	742.37 K	570.88 M	6.63	0.51	100.0	100.0	14.64 M	24.82 M	-1.7	0.0
202	1402/07/03	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	19.28 K	14.82 M	0.11	0.01	100.0	100.0	4.94 M	2.47 M	2.0	0.0
203	1402/06/22	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	68.24 K	52.47 M	0.31	0.05	100.0	100.0	26.24 M	5.83 M	4.5	0.0
204	1402/06/21	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	199.54 K	153.45 M	0.7	0.14	100.0	100.0	17.05 M	13.95 M	1.22	0.0
205	1402/06/20	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	227.63 K	175.05 M	0.75	0.16	100.0	100.0	21.88 M	10.94 M	2.0	0.0
206	1402/06/19	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	45.11 K	34.69 M	0.1	0.03	100.0	100.0	34.69 M	5.78 M	6.0	0.0
207	1402/06/18	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	324.85 K	249.81 M	0.62	0.23	100.0	27.66	49.96 M	6.28 M	7.95	180.72 M
208	1402/06/14	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	314.99 K	242.23 M	0.27	0.23	100.0	100.0	17.3 M	16.15 M	1.07	0.0
209	1402/06/13	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	505.66 K	388.85 M	0.42	0.33	100.0	100.0	55.55 M	24.3 M	2.29	0.0
210	1402/06/12	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	325.03 K	249.95 M	0.25	0.21	100.0	100.0	19.23 M	22.72 M	-1.18	0.0
211	1402/06/11	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	692.39 K	532.45 M	0.37	0.47	100.0	100.0	22.19 M	19.72 M	1.13	0.0
212	1402/06/08	7,690	7,690	7,690	7,690	2.95	7,470	0.0	0.0	796.38 K	612.42 M	0.24	0.55	100.0	100.0	20.41 M	20.41 M	1.0	0.0
213	1402/06/07	7,250	7,690	7,250	7,690	2.95	7,470	0.0	6.07	3.42 M	2.57 B	0.82	2.7	100.0	100.0	40.12 M	29.51 M	1.36	0.0
214	1402/06/06	7,250	7,350	7,250	7,250	-2.95	7,470	0.0	1.38	761.19 K	552.04 M	0.19	0.62	100.0	86.87	24.0 M	15.98 M	1.5	72.5 M
215	1402/06/05	7,690	7,490	7,250	7,300	-2.28	7,470	0.0	3.31	859.03 K	626.62 M	0.22	0.63	100.0	100.0	9.95 M	9.64 M	1.03	0.0
216	1402/06/04	7,650	7,670	7,260	7,270	-2.81	7,470	-0.13	5.65	3.43 M	2.52 B	1.02	2.89	100.0	94.23	23.73 M	19.92 M	1.19	145.2 M
217	1402/06/01	7,280	7,680	7,280	7,680	2.95	7,480	0.27	5.49	8.24 M	6.21 B	4.78	10.6	100.0	100.0	26.33 M	46.71 M	-1.77	125.4 K
218	1402/05/31	7,500	7,500	7,080	7,500	2.88	7,460	2.33	5.93	7.48 M	5.58 B	32.28	18.49	97.31	95.74	43.09 M	48.56 M	-1.13	87.66 M
219	1402/05/30	7,490	7,490	7,490	7,490	2.88	7,290	0.14	0.0	132.37 K	99.14 M	0.63	0.33	100.0	100.0	33.05 M	14.16 M	2.33	0.0
220	1402/05/29	7,450	7,450	7,450	7,450	2.9	7,280	0.55	0.0	552.26 K	411.44 M	5.37	1.49	100.0	100.0	82.29 M	45.72 M	1.8	0.0
221	1402/05/28	7,420	7,420	7,420	7,420	2.91	7,240	0.42	0.0	444.53 K	329.84 M	24.52	0.83	100.0	100.0	109.95 M	20.61 M	5.33	0.0
222	1402/05/25	7,420	7,420	7,420	7,420	2.91	7,210	0.0	0.0	9.3 K	6.9 M	0.46	0.02	100.0	100.0	6.9 M	862.95 K	8.0	0.0
223	1402/04/27	7,210	7,210	7,210	7,210	3.0	7,210	3.0	0.0	20.3 K	14.64 M	1.11	0.04	100.0	100.0	7.32 M	2.93 M	2.5	0.0
224	1402/04/26	7,000	7,000	7,000	7,000	2.94	7,000	2.94	0.0	24.92 K	17.44 M	0.04	0.05	100.0	100.0	17.44 M	3.49 M	5.0	0.0
225	1402/04/25	6,800	6,800	6,800	6,800	2.87	6,800	2.87	0.0	15.4 K	10.47 M	0.02	0.03	100.0	100.0	10.47 M	2.09 M	5.0	0.0
226	1402/04/24	6,610	6,610	6,610	6,610	2.96	6,610	2.96	0.0	20.7 K	13.68 M	0.03	0.04	100.0	100.0	13.68 M	1.37 M	10.0	0.0
227	1402/04/21	6,420	6,420	6,420	6,420	2.88	6,420	2.88	0.0	20.1 K	12.9 M	0.03	0.04	100.0	0.5	12.9 M	64.2 K	201.0	12.84 M
228	1402/04/20	6,420	6,420	6,420	6,420	2.88	6,240	0.0	0.0	10.57 K	6.79 M	0.02	0.02	100.0	100.0	6.79 M	2.26 M	3.0	0.0
229	1402/04/19	6,240	6,240	6,240	6,240	4.87	6,240	4.87	0.0	3.31 M	2.07 B	1.24 K	7.05	98.36	24.26	54.97 M	38.6 M	1.42	1.53 B
230	1402/04/18	6,120	6,120	6,120	6,120	2.86	5,950	0.0	0.0	10.64 K	6.51 M	0.02	0.02	100.0	100.0	6.51 M	1.63 M	4.0	0.0
231	1402/04/17	6,120	6,120	6,120	6,120	2.86	5,950	0.0	0.0	2.58 K	1.58 M	0.0	0.01	100.0	100.0	1.58 M	525.5 K	3.0	0.0
232	1402/04/14	6,120	6,120	6,120	6,120	2.86	5,950	0.0	0.0	1.0	612.0	0.0	0.0	100.0	100.0	612.0	612.0	1.0	0.0
233	1402/04/13	6,120	6,120	6,120	6,120	2.86	5,950	0.0	0.0	11.0	6.73 K	0.0	0.0	100.0	100.0	6.73 K	3.37 K	2.0	0.0
234	1402/04/12	6,120	6,120	6,120	6,120	2.86	5,950	0.0	0.0	100.0	61.2 K	0.0	0.0	100.0	100.0	61.2 K	61.2 K	1.0	0.0
235	1402/04/11	5,950	5,950	5,950	5,950	4.94	5,950	4.94	0.0	3.47 M	2.06 B	258.56	9.63	100.0	66.84	55.77 M	114.95 M	-2.06	684.25 M
236	1402/04/10	5,840	5,840	5,840	5,840	3.0	5,670	0.0	0.0	10.0	5.84 K	0.0	0.0	100.0	100.0	5.84 K	5.84 K	1.0	0.0
237	1402/04/07	5,840	5,840	5,840	5,840	3.0	5,670	0.0	0.0	8.23 K	4.81 M	0.01	0.02	100.0	100.0	4.81 M	1.6 M	3.0	0.0
238	1402/04/06	5,840	5,840	5,840	5,840	3.0	5,670	0.0	0.0	37.94 K	22.15 M	0.05	0.09	100.0	6.12	22.15 M	1.36 M	16.34	20.8 M
239	1402/04/05	5,840	5,840	5,840	5,840	3.0	5,670	0.0	0.0	3.51 K	2.05 M	0.0	0.01	100.0	100.0	2.05 M	410.44 K	5.0	0.0
240	1402/04/04	5,840	5,840	5,840	5,840	3.0	5,670	0.0	0.0	17.38 K	10.15 M	0.02	0.04	100.0	99.97	5.07 M	3.38 M	1.5	3.5 K
241	1402/04/03	5,670	5,670	5,670	5,670	5.0	5,670	5.0	0.0	3.69 M	2.09 B	183.38	12.8	94.58	68.03	76.13 M	109.52 M	-1.44	555.66 M
242	1402/03/31	5,560	5,560	5,560	5,560	2.96	5,400	0.0	0.0	40.5 K	22.52 M	1.73	0.14	100.0	100.0	22.52 M	7.51 M	3.0	0.0
243	1402/03/30	5,560	5,560	5,560	5,560	2.96	5,400	0.0	0.0	1000.0	556.0 K	0.01	0.0	100.0	100.0	556.0 K	556.0 K	1.0	0.0
244	1402/03/29	5,560	5,560	5,560	5,560	2.96	5,400	0.0	0.0	4.92 K	2.73 M	0.01	0.02	100.0	100.0	2.73 M	546.88 K	5.0	0.0
245	1402/03/28	5,560	5,560	5,560	5,560	2.96	5,400	0.0	0.0	3.51 K	1.95 M	0.01	0.01	100.0	70.08	1.95 M	341.8 K	5.71	583.8 K
246	1402/03/27	5,560	5,560	5,560	5,560	2.96	5,400	0.0	0.0	50.71 K	28.2 M	0.12	0.16	100.0	100.0	28.2 M	4.7 M	6.0	0.0
247	1402/03/24	5,400	5,400	5,400	5,400	2.86	5,400	2.86	0.0	57.05 K	30.81 M	0.13	0.18	100.0	100.0	30.81 M	3.42 M	9.0	0.0
248	1402/03/03	366,500	366,500	366,500	366,500	2.99	366,500	2.99	0.0	436.35 K	15.99 B	1.23	1.36	100.0	82.9	280.57 M	176.77 M	1.59	2.73 B
249	1402/03/02	355,850	355,850	355,850	355,850	3.0	355,850	3.0	0.0	1.57 M	55.71 B	6.96	6.34	62.72	63.27	184.88 M	597.38 M	-3.23	-303.9 M
250	1402/03/01	345,500	345,500	345,500	345,500	3.0	345,500	3.0	0.0	64.79 K	2.24 B	0.27	0.26	100.0	84.57	447.72 M	126.21 M	3.55	345.5 M
251	1402/02/31	337,350	337,350	337,350	337,350	2.99	335,450	2.41	0.0	50.23 K	1.69 B	0.13	0.2	100.0	80.09	242.08 M	84.83 M	2.85	337.35 M
252	1402/02/30	331,450	331,450	331,450	331,450	3.0	327,550	1.79	0.0	37.14 K	1.23 B	0.1	0.15	100.0	59.61	615.47 M	52.41 M	11.74	497.18 M
253	1402/02/27	324,050	324,050	324,050	324,050	2.99	321,800	2.27	0.0	52.11 K	1.69 B	0.13	0.21	100.0	61.62	112.56 M	45.23 M	2.49	648.1 M
254	1402/02/25	314,650	314,650	314,650	314,650	3.0	314,650	3.0	0.0	919.74 K	28.94 B	3.83	3.96	43.35	33.86	61.79 M	362.93 M	-5.87	2.74 B
255	1402/02/24	306,500	307,700	298,900	307,700	3.0	305,500	2.26	2.94	160.65 K	4.91 B	0.64	0.69	99.9	100.0	44.98 M	57.74 M	-1.28	-5.08 M
256	1402/02/23	300,300	300,300	282,900	298,900	2.5	298,750	2.45	6.15	718.86 K	21.48 B	2.24	3.56	100.0	71.64	77.53 M	98.63 M	-1.27	6.09 B
257	1402/02/20	289,350	290,400	286,350	286,350	-3.0	291,600	-1.22	1.41	36.64 K	1.06 B	0.11	0.17	100.0	99.96	27.1 M	36.43 M	-1.34	405.09 K
258	1402/02/19	289,400	305,600	289,400	302,750	1.49	295,200	-1.04	5.6	131.46 K	3.88 B	0.4	0.63	71.8	63.96	30.29 M	32.23 M	-1.06	304.36 M
259	1402/02/18	290,150	308,050	290,150	290,150	-2.99	298,300	-0.27	6.17	153.39 K	4.58 B	0.47	0.76	100.0	67.93	35.2 M	34.93 M	1.01	1.47 B
260	1402/02/17	304,600	304,600	286,900	304,600	2.99	299,100	1.13	6.17	223.42 K	6.68 B	0.71	1.15	84.02	100.0	37.43 M	71.86 M	-1.92	-1.07 B
261	1402/02/16	299,900	299,900	282,500	299,900	2.99	295,750	1.56	6.16	1.06 M	31.28 B	9.01	7.26	17.23	86.5	37.94 M	155.49 M	-4.1	-21.67 B
262	1402/02/13	291,200	291,200	291,150	291,200	2.99	291,200	2.99	0.02	166.57 K	4.85 B	1.65	1.21	44.46	48.37	44.93 M	93.85 M	-2.09	-189.51 M
263	1402/02/12	285,050	285,050	285,050	285,050	3.0	282,750	2.17	0.0	56.92 K	1.62 B	0.28	0.41	46.86	100.0	26.21 M	62.4 M	-2.38	-862.19 M
264	1402/02/11	276,750	276,750	276,750	276,750	3.0	276,750	3.0	0.0	119.19 K	3.3 B	0.6	0.75	10.81	58.05	39.63 M	73.65 M	-1.86	-1.56 B
265	1402/02/10	268,700	268,700	262,300	268,700	2.99	268,700	2.99	2.44	180.13 K	4.84 B	0.99	0.95	54.08	61.14	50.33 M	134.51 M	-2.67	-341.73 M
266	1402/02/09	262,300	262,300	262,300	262,300	2.98	260,900	2.43	0.0	63.93 K	1.68 B	0.37	0.28	21.79	100.0	40.6 M	98.64 M	-2.43	-1.31 B
267	1402/02/06	254,700	254,700	254,700	254,700	2.99	254,700	2.99	0.0	86.0 K	2.19 B	0.48	0.37	63.24	53.49	33.79 M	58.58 M	-1.73	213.67 M
268	1402/02/05	247,300	247,300	247,300	247,300	3.0	247,300	3.0	0.0	576.35 K	14.25 B	7.29	2.67	68.84	50.03	169.17 M	324.13 M	-1.92	2.68 B
269	1402/02/04	240,250	240,250	240,250	240,250	2.98	240,100	2.91	0.0	83.74 K	2.01 B	0.5	0.36	41.75	76.12	280.0 M	117.8 M	2.38	-691.39 M
270	1402/01/26	233,300	233,300	233,300	233,300	2.98	233,300	2.98	0.0	99.33 K	2.32 B	0.57	0.41	60.2	49.66	174.38 M	38.36 M	4.55	244.22 M
271	1402/01/22	232,450	232,450	232,450	232,450	2.99	226,550	0.38	0.0	12.2 K	283.61 M	0.06	0.04	100.0	100.0	35.45 M	20.26 M	1.75	0.0
272	1402/01/21	225,700	225,700	225,700	225,700	2.99	225,700	2.99	0.0	121.89 K	2.75 B	0.56	0.37	17.96	24.24	246.97 M	37.04 M	6.67	-172.84 M
273	1402/01/20	220,350	220,350	220,350	220,350	2.99	219,150	2.43	0.0	78.11 K	1.72 B	0.36	0.24	41.48	87.85	47.59 M	79.57 M	-1.67	-798.04 M
274	1402/01/19	213,950	213,950	211,000	213,950	2.98	213,950	2.98	1.4	522.67 K	11.18 B	4.45	1.76	9.25	7.38	29.56 M	43.44 M	-1.47	209.09 M
275	1402/01/16	207,750	207,750	207,750	207,750	3.0	207,750	3.0	0.0	135.29 K	2.81 B	1.33	0.47	21.92	42.35	41.07 M	45.78 M	-1.11	-574.16 M
276	1402/01/15	202,700	202,750	191,800	200,000	1.6	201,700	2.46	5.71	129.08 K	2.6 B	1.34	0.45	51.61	100.0	22.39 M	35.18 M	-1.57	-1.26 B
277	1402/01/14	196,850	196,850	196,600	196,850	2.98	196,850	2.98	0.13	215.65 K	4.24 B	3.96	0.76	25.6	97.68	63.92 M	86.39 M	-1.35	-3.06 B
278	1402/01/09	189,250	189,250	189,250	189,250	-3.0	191,150	-2.02	0.0	69.79 K	1.32 B	1.11	0.23	100.0	100.0	82.54 M	57.42 M	1.44	0.0
279	1402/01/08	194,000	194,000	191,300	191,300	-2.99	195,100	-1.06	1.41	37.94 K	726.22 M	0.25	0.13	96.88	100.0	26.06 M	48.41 M	-1.86	-22.69 M
280	1402/01/07	203,750	203,750	193,050	193,950	-1.97	197,200	-0.33	5.54	57.92 K	1.14 B	0.19	0.2	91.8	100.0	14.52 M	16.51 M	-1.14	-93.37 M
281	1402/01/06	187,050	198,400	187,050	198,400	2.98	197,850	2.7	6.07	99.37 K	1.97 B	0.22	0.32	100.0	100.0	19.55 M	18.15 M	1.08	0.0
282	1402/01/05	197,950	198,100	192,650	192,700	0.18	192,650	0.16	2.83	7.41 K	145.54 M	0.02	0.02	100.0	100.0	20.79 M	18.19 M	1.14	0.0
283	1401/12/28	192,550	192,550	187,000	192,550	3.0	192,350	2.89	2.97	112.53 K	2.16 B	0.22	0.37	53.74	100.0	29.82 M	40.08 M	-1.34	-1.0 B
284	1401/12/27	191,200	191,250	180,150	189,650	2.13	186,950	0.67	6.16	475.96 K	8.9 B	0.96	1.68	37.45	100.0	33.33 M	68.98 M	-2.07	-5.57 B
285	1401/12/24	186,300	189,600	179,100	186,950	1.55	185,700	0.87	5.86	791.45 K	14.7 B	2.05	2.25	52.8	75.31	66.32 M	95.41 M	-1.44	-3.31 B
286	1401/12/23	184,100	184,100	184,100	184,100	2.99	184,100	2.99	0.0	908.81 K	16.73 B	1.57	2.93	64.53	5.16	245.38 M	23.31 M	10.53	9.93 B
287	1401/12/22	178,750	178,750	178,750	178,750	3.0	178,750	3.0	0.0	121.59 K	2.17 B	0.22	0.4	83.48	55.59	201.59 M	75.51 M	2.67	606.27 M
288	1401/12/21	174,750	174,750	165,100	174,750	2.98	173,550	2.27	5.84	243.47 K	4.23 B	0.48	0.81	34.03	100.0	51.35 M	42.68 M	1.2	-2.79 B
289	1401/12/20	169,800	169,800	160,850	160,850	-2.46	169,700	2.91	5.56	417.17 K	7.08 B	0.98	1.47	49.75	44.84	55.91 M	81.39 M	-1.46	348.09 M
290	1401/12/16	164,900	164,900	164,900	164,900	3.0	164,900	3.0	0.0	242.66 K	4.0 B	0.64	0.89	100.0	97.0	363.77 M	54.67 M	6.65	120.15 M
291	1401/12/15	160,100	160,100	160,100	160,100	-3.0	160,100	-3.0	0.0	1.87 M	29.93 B	553.98	10.29	2.26	19.72	135.48 M	52.71 M	2.57	-5.23 B
292	1401/12/14	157,100	157,100	157,100	157,100	-4.99	165,050	-0.18	0.0	4.09 K	64.3 M	0.09	0.02	100.0	100.0	12.86 M	32.15 M	-2.5	0.0
293	1401/12/13	160,500	160,500	160,500	160,500	-2.99	165,350	-0.06	0.0	2.42 K	38.82 M	0.02	0.01	100.0	100.0	7.76 M	38.82 M	-5.0	0.0
294	1401/12/10	160,650	160,650	160,650	160,650	-2.99	165,450	-0.09	0.0	3.67 K	59.02 M	0.03	0.02	100.0	100.0	14.76 M	59.02 M	-4.0	0.0
295	1401/12/09	160,800	160,800	160,800	160,800	-2.99	165,600	-0.09	0.0	3.07 K	49.37 M	0.03	0.02	100.0	100.0	24.68 M	49.37 M	-2.0	0.0
296	1401/12/08	160,950	160,950	160,950	160,950	-2.98	165,750	-0.09	0.0	3.62 K	58.25 M	0.02	0.02	100.0	100.0	11.65 M	58.25 M	-5.0	0.0
297	1401/12/06	170,050	170,050	160,150	160,150	-3.0	165,900	0.48	6.18	207.23 K	3.44 B	1.37	1.04	75.27	100.0	41.74 M	60.32 M	-1.45	-850.25 M
298	1401/12/03	165,350	165,350	156,000	165,300	2.96	165,100	2.83	5.99	336.96 K	5.56 B	3.57	1.68	96.2	70.28	46.55 M	57.51 M	-1.24	1.44 B
299	1401/12/02	164,450	164,450	164,450	164,450	2.97	160,550	0.53	0.0	23.48 K	386.16 M	0.23	0.1	73.21	100.0	47.11 M	22.72 M	2.07	-103.47 M
300	1401/12/01	163,900	163,900	163,900	163,900	2.98	159,700	0.35	0.0	14.74 K	241.54 M	0.03	0.06	22.39	100.0	54.09 M	14.21 M	3.81	-187.45 M
301	1401/11/30	159,150	159,150	159,000	159,150	2.98	159,150	2.98	0.09	352.38 K	5.61 B	0.75	1.61	97.87	100.0	83.16 M	64.46 M	1.29	-119.27 M
302	1401/11/26	158,150	158,150	158,150	158,150	3.0	154,550	0.65	0.0	29.32 K	463.73 M	0.06	0.13	100.0	100.0	92.75 M	28.98 M	3.2	0.0
303	1401/11/25	156,350	156,350	156,350	156,350	3.0	153,550	1.15	0.0	52.23 K	816.66 M	0.11	0.24	100.0	100.0	81.67 M	40.83 M	2.0	0.0
304	1401/11/24	154,600	154,600	154,600	154,600	3.0	151,800	1.13	0.0	51.11 K	790.21 M	0.1	0.23	100.0	100.0	98.78 M	34.36 M	2.88	0.0
305	1401/11/23	150,100	150,100	150,100	150,100	2.98	150,100	2.98	0.0	2.15 M	32.22 B	28.59	18.76	7.88	4.03	76.9 M	33.3 M	2.31	1.24 B
306	1401/11/19	147,900	147,900	147,900	147,900	2.99	145,750	1.5	0.0	69.32 K	1.03 B	1.03	0.62	100.0	100.0	146.45 M	33.07 M	4.43	0.0
307	1401/11/02	143,600	143,600	143,600	143,600	2.98	143,600	2.98	0.0	76.99 K	1.11 B	1.34	0.69	100.0	100.0	122.85 M	44.23 M	2.78	0.0
308	1401/11/01	139,450	139,450	139,450	139,450	2.99	139,450	2.99	0.0	118.01 K	1.65 B	2.74	1.11	93.47	100.0	128.18 M	63.29 M	2.03	-107.39 M
309	1401/10/28	135,400	135,400	135,400	135,400	2.97	135,400	2.97	0.0	85.94 K	1.16 B	1.98	0.8	100.0	100.0	37.54 M	44.76 M	-1.19	0.0
310	1401/10/27	134,150	134,150	134,150	134,150	2.99	131,500	0.96	0.0	25.2 K	338.04 M	0.5	0.23	100.0	100.0	48.29 M	16.9 M	2.86	0.0
311	1401/10/26	132,700	132,700	132,700	132,700	2.99	130,250	1.09	0.0	28.98 K	384.62 M	0.59	0.26	100.0	100.0	96.15 M	19.23 M	5.0	0.0
312	1401/10/24	131,300	131,300	131,300	131,300	2.98	128,850	1.06	0.0	28.12 K	369.22 M	0.26	0.24	100.0	100.0	123.07 M	18.46 M	6.67	0.0
313	1401/10/21	129,200	129,200	129,200	129,200	2.99	127,500	1.63	0.0	47.29 K	610.96 M	0.27	0.39	100.0	100.0	101.83 M	47.0 M	2.17	0.0
314	1401/10/20	125,450	125,450	125,450	125,450	3.0	125,450	3.0	0.0	87.27 K	1.09 B	0.32	0.68	100.0	100.0	156.4 M	68.42 M	2.29	0.0
315	1401/10/19	122,900	122,900	122,900	122,900	2.97	121,800	2.05	0.0	60.37 K	741.92 M	0.21	0.47	100.0	100.0	148.38 M	52.99 M	2.8	0.0
316	1401/10/18	121,900	121,900	121,900	121,900	3.0	119,350	0.84	0.0	24.4 K	297.46 M	0.08	0.19	100.0	100.0	148.73 M	17.5 M	8.5	0.0
317	1401/10/17	118,350	118,350	118,350	118,350	2.96	118,350	2.96	0.0	322.87 K	3.82 B	1.35	2.56	36.66	100.0	22.59 M	123.26 M	-5.46	-2.42 B
318	1401/10/14	118,550	118,650	111,750	118,650	2.99	114,950	-0.22	6.17	378.17 K	4.35 B	2.2	3.26	99.31	99.8	26.48 M	40.17 M	-1.52	-20.99 M
319	1401/10/13	117,100	117,100	110,300	117,100	2.99	115,200	1.32	6.17	558.65 K	6.44 B	8.91	6.06	100.0	98.74	23.66 M	27.63 M	-1.17	81.28 M
320	1401/10/12	113,750	113,750	112,550	113,750	2.99	113,700	2.94	1.07	164.54 K	1.87 B	3.87	1.88	92.59	77.5	19.04 M	28.43 M	-1.49	282.21 M
321	1401/10/11	112,550	112,550	112,550	112,550	2.97	110,450	1.05	0.0	33.26 K	374.31 M	0.78	0.36	100.0	100.0	93.58 M	23.39 M	4.0	0.0
322	1401/10/10	110,450	110,450	110,450	110,450	2.98	109,300	1.91	0.0	59.87 K	661.31 M	1.52	0.62	100.0	100.0	44.09 M	34.81 M	1.27	0.0
323	1401/10/07	109,000	109,000	109,000	109,000	2.98	107,250	1.32	0.0	43.06 K	469.4 M	1.22	0.42	100.0	100.0	58.67 M	31.29 M	1.88	0.0
324	1401/10/05	108,600	108,600	108,600	108,600	2.99	105,850	0.38	0.0	12.9 K	140.09 M	0.24	0.11	100.0	100.0	140.09 M	8.76 M	16.0	0.0
325	1401/10/04	106,550	106,550	106,550	106,550	3.0	105,450	1.93	0.0	63.31 K	674.53 M	1.04	0.54	100.0	100.0	224.84 M	37.47 M	6.0	0.0
326	1401/10/03	105,450	105,450	105,450	105,450	2.98	103,450	1.03	0.0	34.01 K	358.66 M	0.51	0.29	100.0	11.8	358.66 M	3.25 M	110.21	316.35 M
327	1401/09/30	104,150	104,150	104,150	104,150	2.97	102,400	1.24	0.0	43.06 K	448.45 M	0.55	0.32	100.0	16.19	224.22 M	6.05 M	37.07	375.87 M
328	1401/09/29	103,500	103,500	103,500	103,500	2.99	101,150	0.65	0.0	22.53 K	233.2 M	0.23	0.16	100.0	11.23	233.2 M	2.38 M	97.92	207.0 M
329	1401/09/28	100,600	100,600	100,600	100,600	2.97	100,500	2.87	0.0	101.39 K	1.02 B	0.8	0.69	97.04	95.07	14.34 M	31.28 M	-2.18	20.12 M
330	1401/09/27	97,700	97,700	97,700	97,700	2.95	97,700	2.95	0.0	104.25 K	1.02 B	0.87	0.67	100.0	58.75	113.17 M	46.03 M	2.46	420.11 M
331	1401/09/26	96,000	96,000	96,000	96,000	2.95	94,900	1.77	0.0	63.24 K	607.12 M	0.54	0.36	100.0	36.75	151.78 M	11.74 M	12.92	384.0 M
332	1401/09/23	93,400	93,400	93,350	93,400	2.98	93,250	2.81	0.05	99.33 K	927.68 M	0.67	0.57	100.0	60.21	23.79 M	25.39 M	-1.07	369.15 M
333	1401/09/22	89,050	91,700	87,100	91,700	2.98	90,700	1.85	5.28	120.01 K	1.09 B	0.76	0.69	97.08	78.96	14.28 M	15.63 M	-1.09	197.23 M
334	1401/09/21	89,050	89,050	88,750	89,050	2.95	89,050	2.95	0.34	247.55 K	2.2 B	1.96	1.51	100.0	91.92	30.2 M	54.76 M	-1.81	178.1 M
335	1401/09/20	87,400	87,400	87,400	87,400	2.94	86,500	1.88	0.0	68.22 K	596.2 M	0.54	0.39	100.0	56.02	66.24 M	33.4 M	1.98	262.2 M
336	1401/09/19	86,150	86,150	86,150	86,150	2.99	84,900	1.49	0.0	53.04 K	456.91 M	0.39	0.3	100.0	43.43	41.54 M	8.63 M	4.81	258.45 M
337	1401/09/16	81,050	84,850	80,000	84,850	2.97	83,650	1.52	6.06	252.74 K	2.11 B	2.1	1.48	97.06	97.41	30.19 M	21.02 M	1.44	-7.33 M
338	1401/09/15	83,100	83,100	81,500	81,750	1.3	82,400	2.11	1.96	173.12 K	1.43 B	1.52	0.98	89.99	87.91	13.37 M	32.99 M	-2.47	29.61 M
339	1401/09/14	81,600	81,600	79,300	81,600	2.97	80,700	1.83	2.9	84.84 K	687.55 M	0.51	0.48	100.0	68.98	12.5 M	8.95 M	1.4	213.29 M
340	1401/09/13	77,000	80,500	77,000	79,850	2.11	79,250	1.34	4.55	67.07 K	535.68 M	0.42	0.38	96.27	84.85	9.38 M	7.97 M	1.18	61.2 M
341	1401/09/12	79,900	79,900	76,200	78,700	0.38	78,200	-0.26	4.86	110.14 K	861.08 M	0.75	0.63	95.59	95.56	18.71 M	17.51 M	1.07	263.67 K
342	1401/09/09	78,200	81,600	78,000	79,350	-1.31	78,400	-2.49	4.62	167.6 K	1.31 B	0.91	0.98	94.56	99.43	18.01 M	18.94 M	-1.05	-64.01 M
343	1401/09/08	79,800	82,950	79,550	79,800	-2.68	80,400	-1.95	4.27	140.93 K	1.13 B	0.79	0.84	85.38	100.0	10.29 M	14.16 M	-1.38	-165.61 M
344	1401/09/07	83,550	83,550	78,750	81,200	0.06	82,000	1.05	6.1	343.91 K	2.82 B	2.08	2.01	88.66	99.76	14.37 M	23.84 M	-1.66	-312.9 M
345	1401/09/06	82,700	82,700	82,700	82,700	2.99	81,150	1.06	0.0	37.15 K	307.26 M	0.17	0.2	100.0	46.17	43.89 M	7.47 M	5.88	165.4 M
346	1401/09/05	81,650	81,650	81,650	81,650	2.96	80,300	1.26	0.0	43.93 K	358.65 M	0.15	0.24	100.0	38.38	23.91 M	7.24 M	3.3	221.0 M
347	1401/09/02	76,750	81,450	76,750	81,450	2.97	79,300	0.25	6.12	352.5 K	2.8 B	1.44	2.04	83.82	93.21	21.9 M	21.9 M	-1.0	-262.66 M
348	1401/09/01	83,700	83,700	79,050	79,050	-2.95	79,100	-2.89	5.88	118.7 K	938.63 M	0.49	0.64	57.89	100.0	9.53 M	24.7 M	-2.59	-395.25 M
349	1401/08/30	81,500	81,500	80,100	81,000	2.34	81,450	2.91	1.75	275.3 K	2.24 B	1.38	1.43	89.1	92.73	15.02 M	42.44 M	-2.82	-81.5 M
350	1401/08/29	79,400	79,450	77,550	79,450	2.98	79,150	2.59	2.45	298.58 K	2.36 B	1.58	1.6	99.71	98.22	28.74 M	38.06 M	-1.32	35.33 M
351	1401/08/28	77,500	77,500	76,050	77,500	2.99	77,150	2.52	1.91	450.07 K	3.47 B	3.54	2.74	97.77	93.31	19.4 M	36.01 M	-1.86	155.0 M
352	1401/08/25	75,750	75,750	75,750	75,750	2.99	75,250	2.31	0.0	81.29 K	615.79 M	0.61	0.51	100.0	50.8	21.99 M	19.55 M	1.12	303.0 M
353	1401/08/24	73,550	73,550	73,550	73,550	2.94	73,550	2.94	0.0	112.86 K	830.05 M	0.67	0.73	100.0	82.28	15.66 M	27.32 M	-1.74	147.1 M
354	1401/08/23	72,400	72,400	72,400	72,400	2.99	71,450	1.64	0.0	56.78 K	411.06 M	0.31	0.37	100.0	64.77	102.76 M	12.68 M	8.11	144.8 M
355	1401/08/22	66,800	70,400	66,800	70,400	3.0	70,300	2.85	5.39	241.98 K	1.7 B	1.78	1.72	100.0	98.41	50.05 M	44.07 M	1.14	26.98 M
356	1401/08/21	67,900	68,550	66,000	68,550	2.93	68,350	2.63	3.86	143.46 K	980.38 M	1.13	1.07	100.0	93.01	20.01 M	17.88 M	1.12	68.55 M
357	1401/08/18	67,000	67,150	64,500	67,150	2.99	66,600	2.15	4.11	111.7 K	743.95 M	0.94	0.86	99.58	81.6	23.9 M	13.49 M	1.77	133.82 M
358	1401/08/17	63,750	66,150	63,750	65,100	1.32	65,200	1.48	3.76	283.77 K	1.85 B	3.57	2.34	99.56	95.86	19.81 M	19.49 M	1.02	68.46 M
359	1401/08/16	64,200	64,500	64,200	64,500	-2.49	64,250	-2.87	0.47	125.19 K	804.19 M	0.91	1.08	100.0	100.0	21.16 M	27.73 M	-1.31	0.0
360	1401/08/15	64,700	64,700	64,500	64,500	-2.93	66,150	-0.45	0.31	16.46 K	106.2 M	0.08	0.14	100.0	100.0	3.43 M	26.55 M	-7.75	0.0
361	1401/08/14	66,400	69,350	66,300	66,300	-3.0	66,450	-2.78	4.6	99.15 K	657.78 M	0.54	0.89	91.98	100.0	8.64 M	17.78 M	-2.06	-52.75 M
362	1401/08/11	66,750	70,200	66,750	69,450	0.94	68,350	-0.65	5.17	71.06 K	484.25 M	0.37	0.61	100.0	100.0	6.82 M	7.23 M	-1.06	0.0
363	1401/08/10	68,500	69,350	68,400	68,400	-2.98	68,800	-2.41	1.39	85.51 K	585.16 M	0.34	0.7	100.0	100.0	7.05 M	8.13 M	-1.15	0.0
364	1401/08/09	70,350	74,000	70,350	70,400	-2.9	70,500	-2.76	5.19	412.73 K	2.91 B	1.64	3.4	100.0	100.0	18.42 M	14.41 M	1.28	0.0
365	1401/08/08	72,600	72,600	70,550	70,900	0.57	72,500	2.84	2.91	301.37 K	2.18 B	1.32	2.36	100.0	100.0	19.33 M	29.93 M	-1.55	0.0
366	1401/08/07	71,550	71,550	71,550	71,550	2.95	70,500	1.44	0.0	50.14 K	358.78 M	0.23	0.35	100.0	100.0	89.7 M	11.96 M	7.5	0.0
367	1401/08/04	69,500	69,500	68,000	69,500	2.96	69,500	2.96	2.21	114.32 K	794.35 M	0.58	0.75	100.0	64.59	19.86 M	10.26 M	1.94	281.26 M
368	1401/08/03	67,550	67,550	65,800	67,450	2.82	67,500	2.9	2.66	377.74 K	2.55 B	3.09	2.41	100.0	75.08	16.67 M	29.92 M	-1.79	635.44 M
369	1401/08/02	63,050	66,950	63,050	66,950	3.0	65,600	0.92	6.19	415.4 K	2.73 B	10.42	2.79	90.17	87.78	17.81 M	15.95 M	1.12	65.1 M
370	1401/08/01	65,000	65,000	65,000	65,000	-4.97	65,000	-4.97	0.0	183.96 K	1.2 B	50.31	1.26	72.82	100.0	25.61 M	66.43 M	-2.59	-325.0 M
371	1401/07/30	66,450	66,450	66,450	66,450	-2.99	68,400	-0.15	0.0	5.98 K	39.75 M	1.07	0.04	16.42	100.0	1.31 M	9.94 M	-7.61	-33.22 M
372	1401/07/27	66,450	66,450	66,450	66,450	-2.99	68,500	0.0	0.0	77.0	511.67 K	0.01	0.0	100.0	100.0	511.67 K	511.67 K	1.0	0.0
373	1401/07/26	66,550	66,550	66,550	66,550	-2.99	68,500	-0.15	0.0	5.55 K	36.92 M	0.17	0.04	9.88	100.0	607.82 K	18.46 M	-30.37	-33.27 M
374	1401/07/25	66,600	66,600	66,600	66,600	-2.99	68,600	-0.07	0.0	3.82 K	25.45 M	0.11	0.02	21.51	100.0	912.42 K	12.73 M	-13.95	-19.98 M
375	1401/07/24	66,650	66,650	66,650	66,650	-2.98	68,650	-0.07	0.0	2.85 K	19.02 M	0.08	0.02	100.0	72.91	6.34 M	3.47 M	1.83	5.15 M
376	1401/07/23	66,950	66,950	66,950	66,950	-2.97	68,700	-0.43	0.0	15.61 K	104.48 M	0.42	0.08	35.92	100.0	4.17 M	26.12 M	-6.26	-66.95 M
377	1401/07/20	67,700	67,700	67,700	67,700	-2.94	69,000	-1.08	0.0	39.38 K	266.6 M	0.63	0.21	46.26	12.75	12.33 M	11.33 M	1.09	89.34 M
378	1401/07/19	69,650	69,650	69,650	69,650	-2.99	69,750	-2.86	0.0	98.96 K	689.28 M	1.16	0.53	32.3	42.4	10.6 M	24.36 M	-2.3	-69.65 M
379	1401/07/18	70,050	70,050	70,050	70,050	-2.98	71,800	-0.55	0.0	18.47 K	129.37 M	0.12	0.09	83.76	100.0	4.93 M	21.56 M	-4.38	-21.01 M
380	1401/07/17	70,200	70,200	70,200	70,200	-2.97	72,200	-0.21	0.0	6.24 K	43.8 M	0.03	0.03	19.87	100.0	4.35 M	43.8 M	-10.06	-35.1 M
381	1401/07/16	70,700	70,700	70,700	70,700	-2.95	72,350	-0.69	0.0	23.95 K	169.32 M	0.08	0.1	100.0	100.0	12.09 M	24.19 M	-2.0	0.0
382	1401/04/26	25,850	25,850	25,850	25,850	2.99	25,500	1.59	0.0	166.0 K	429.1 M	0.49	0.66	100.0	69.88	13.84 M	19.99 M	-1.44	129.25 M
383	1401/04/25	25,300	25,300	25,300	25,300	2.85	25,100	2.03	0.0	213.0 K	538.9 M	0.55	0.71	100.0	49.77	13.47 M	12.19 M	1.11	270.71 M
384	1401/04/22	24,600	24,650	24,000	24,650	2.92	24,600	2.71	2.71	386.29 K	950.58 M	1.07	1.18	100.0	57.45	14.85 M	17.62 M	-1.19	404.51 M
385	1401/04/21	23,500	24,800	23,500	24,100	-0.41	23,950	-1.03	5.53	430.92 K	1.03 B	1.43	1.39	96.36	100.0	20.31 M	21.51 M	-1.06	-37.56 M
386	1401/04/20	25,050	25,050	23,650	23,650	-2.87	24,200	-0.62	5.92	383.94 K	929.04 M	1.55	1.26	54.19	87.11	9.5 M	29.97 M	-3.16	-305.82 M
387	1401/04/18	24,500	24,950	23,550	24,950	2.89	24,350	0.41	5.94	266.37 K	649.03 M	1.31	0.8	94.34	89.68	13.03 M	10.39 M	1.25	30.27 M
388	1401/04/15	23,000	24,400	23,000	24,400	2.95	24,250	2.32	6.09	462.95 K	1.12 B	3.77	1.49	96.57	67.04	43.4 M	16.74 M	2.59	331.84 M
389	1401/04/14	24,500	24,500	23,100	23,100	-2.94	23,700	-0.42	6.06	267.99 K	634.35 M	2.92	0.89	91.65	70.63	9.85 M	24.89 M	-2.53	133.28 M
390	1401/04/13	23,300	24,400	23,000	24,400	2.95	23,800	0.42	6.09	120.78 K	289.12 M	1.14	0.4	94.39	85.41	13.65 M	8.82 M	1.55	25.96 M
391	1401/04/12	22,900	24,300	22,900	24,200	2.54	23,700	0.42	6.11	119.84 K	285.24 M	0.78	0.36	82.32	77.51	11.18 M	7.9 M	1.42	13.72 M
392	1401/04/11	23,050	23,800	23,000	23,800	0.42	23,600	-0.42	3.48	48.04 K	110.58 M	0.32	0.14	28.9	100.0	2.46 M	10.05 M	-4.09	-78.62 M
393	1401/04/08	23,150	23,950	23,100	23,100	-2.94	23,700	-0.42	3.68	58.04 K	134.9 M	0.37	0.16	93.51	100.0	8.41 M	7.94 M	1.06	-8.75 M
394	1401/04/07	23,450	24,650	23,350	23,350	-2.91	23,800	-1.04	5.57	112.33 K	263.19 M	0.58	0.31	71.98	94.66	6.77 M	9.97 M	-1.47	-59.7 M
395	1401/04/06	23,400	24,800	23,400	24,300	0.83	24,050	-0.21	5.98	193.34 K	465.01 M	0.83	0.54	53.86	100.0	10.44 M	14.53 M	-1.39	-214.57 M
396	1401/04/05	24,100	24,500	24,100	24,100	-2.82	24,100	-2.82	1.66	358.55 K	864.21 M	1.34	1.04	7.19	99.56	6.21 M	28.68 M	-4.62	-798.25 M
397	1401/04/04	24,150	24,150	24,150	24,150	-2.82	24,800	-0.2	0.0	22.13 K	53.44 M	0.07	0.06	100.0	100.0	13.36 M	8.91 M	1.5	0.0
398	1401/03/31	24,400	25,300	24,200	24,650	-1.0	24,850	-0.2	4.55	100.66 K	249.16 M	0.19	0.25	68.46	100.0	6.09 M	7.12 M	-1.17	-78.58 M
399	1401/03/30	24,750	25,850	24,350	24,400	-2.79	24,900	-0.8	6.16	299.34 K	744.88 M	0.45	0.7	64.2	85.94	14.07 M	9.55 M	1.47	-161.93 M
400	1401/03/29	25,000	25,950	25,000	25,000	-2.91	25,100	-2.52	3.8	377.98 K	948.0 M	0.63	0.75	30.95	97.48	9.78 M	18.86 M	-1.93	-630.65 M
401	1401/03/28	26,900	26,900	25,400	25,400	-2.87	25,750	-1.53	5.91	536.2 K	1.38 B	0.97	1.11	58.91	91.03	11.62 M	15.91 M	-1.37	-443.43 M
402	1401/03/25	26,150	26,150	26,150	26,150	2.95	26,150	2.95	0.0	295.07 K	771.61 M	0.45	0.61	100.0	66.11	51.44 M	85.02 M	-1.65	261.5 M
403	1401/03/24	24,800	26,250	24,750	26,250	2.94	25,400	-0.39	6.06	1.15 M	2.92 B	2.65	2.67	60.66	94.81	20.11 M	15.46 M	1.3	-996.51 M
404	1401/03/23	26,300	26,300	24,800	24,800	-2.94	25,500	-0.2	6.05	941.01 K	2.4 B	3.63	2.42	85.54	100.0	18.02 M	22.65 M	-1.26	-347.08 M
405	1401/03/04	26,100	26,100	26,100	26,100	2.96	25,550	0.79	0.0	79.17 K	206.63 M	0.31	0.2	32.54	100.0	16.81 M	8.61 M	1.95	-139.39 M
406	1401/03/03	25,350	25,350	25,300	25,350	2.84	25,350	2.84	0.2	305.07 K	773.36 M	0.84	0.8	100.0	100.0	17.58 M	18.86 M	-1.07	0.0
407	1401/03/02	24,650	24,650	24,650	24,650	2.92	24,650	2.92	0.0	793.3 K	1.96 B	3.61	2.25	94.75	100.0	41.17 M	65.18 M	-1.58	-102.71 M
408	1401/03/01	24,550	24,550	24,550	24,550	2.94	23,950	0.42	0.0	50.81 K	124.74 M	0.17	0.14	100.0	100.0	31.19 M	13.86 M	2.25	0.0
409	1401/02/31	24,400	24,400	24,400	24,400	2.95	23,850	0.63	0.0	68.56 K	167.29 M	0.2	0.19	100.0	85.41	83.65 M	15.88 M	5.27	24.4 M
410	1401/02/28	24,250	24,250	24,250	24,250	2.97	23,700	0.64	0.0	72.05 K	174.72 M	0.21	0.19	100.0	100.0	87.36 M	9.2 M	9.5	0.0
411	1401/02/27	23,550	23,550	23,550	23,550	2.84	23,550	2.84	0.0	827.91 K	1.95 B	4.13	2.47	100.0	100.0	47.55 M	67.23 M	-1.41	0.0
412	1401/02/26	23,400	23,400	23,400	23,400	2.86	22,900	0.66	0.0	79.21 K	185.34 M	0.38	0.23	100.0	100.0	185.34 M	5.3 M	35.0	0.0
413	1401/02/25	22,750	22,750	22,750	22,750	2.94	22,750	2.94	0.0	487.27 K	1.11 B	1.32	1.51	97.95	100.0	27.84 M	20.53 M	1.36	-22.75 M
414	1401/02/24	22,200	22,200	22,200	22,200	2.92	22,100	2.46	0.0	263.08 K	584.04 M	0.61	0.85	100.0	89.19	116.81 M	24.8 M	4.71	63.15 M
415	1401/02/21	22,070	22,070	22,070	22,070	2.99	21,570	0.65	0.0	67.3 K	148.54 M	0.08	0.2	100.0	25.71	148.54 M	2.94 M	50.57	110.35 M
416	1401/02/20	21,840	21,840	21,840	21,840	2.97	21,430	1.04	0.0	104.6 K	228.45 M	0.13	0.32	100.0	4.4	114.22 M	2.51 M	45.47	218.4 M
417	1401/02/19	21,570	21,570	21,570	21,570	2.96	21,210	1.24	0.0	124.5 K	268.56 M	0.15	0.38	100.0	19.68	134.28 M	3.78 M	35.57	215.7 M
418	1401/02/18	21,150	21,150	20,200	21,150	2.97	20,950	2.0	4.7	1.28 M	2.69 B	2.1	4.8	100.0	100.0	18.4 M	17.11 M	1.08	0.0
419	1401/02/17	20,550	20,550	20,010	20,550	2.96	20,540	2.91	2.7	589.59 K	1.21 B	1.15	2.44	100.0	100.0	10.53 M	18.92 M	-1.8	0.0
420	1401/02/12	20,060	20,060	18,900	20,060	2.98	19,960	2.46	6.14	1.91 M	3.82 B	12.01	12.48	100.0	100.0	15.47 M	43.92 M	-2.84	0.0
421	1401/02/11	19,760	19,760	19,760	19,760	2.97	19,480	1.51	0.0	151.26 K	298.88 M	1.0	0.98	100.0	33.89	74.72 M	8.44 M	8.85	197.6 M
422	1401/02/10	19,210	19,210	19,210	19,210	2.95	19,190	2.84	0.0	290.36 K	557.79 M	2.15	2.05	100.0	31.12	46.48 M	12.4 M	3.75	384.2 M
423	1401/02/07	19,020	19,020	19,020	19,020	2.98	18,660	1.03	0.0	104.85 K	199.42 M	0.53	0.76	100.0	4.63	66.47 M	1.15 M	57.65	190.2 M
424	1401/02/06	18,810	18,810	18,810	18,810	2.96	18,470	1.09	0.0	111.52 K	209.77 M	0.61	0.83	100.0	10.33	52.44 M	5.42 M	9.68	188.1 M
425	1401/02/05	18,560	18,560	18,560	18,560	3.0	18,270	1.39	0.0	138.95 K	257.89 M	0.78	1.05	100.0	28.03	85.96 M	18.07 M	4.76	185.6 M
426	1401/02/04	18,350	18,350	18,350	18,350	2.97	18,020	1.12	0.0	113.23 K	207.78 M	0.64	0.87	100.0	11.69	69.26 M	4.05 M	17.11	183.5 M
427	1401/01/31	17,980	17,980	17,980	17,980	2.98	17,820	2.06	0.0	205.58 K	369.63 M	1.15	1.67	100.0	2.71	52.8 M	1.25 M	42.13	359.6 M
428	1401/01/30	17,460	17,460	17,460	17,460	4.99	17,460	4.99	0.0	427.81 K	746.95 M	3.73	4.17	100.0	76.63	37.35 M	44.03 M	-1.18	174.6 M
429	1401/01/29	17,070	17,070	17,070	17,070	2.96	16,630	0.3	0.0	28.55 K	48.74 M	0.26	0.28	100.0	100.0	48.74 M	8.12 M	6.0	0.0
430	1401/01/28	16,890	16,890	16,890	16,890	2.99	16,580	1.1	0.0	113.03 K	190.9 M	0.64	1.11	100.0	11.53	95.45 M	1.57 M	60.73	168.9 M
431	1401/01/27	16,700	16,700	16,700	16,700	2.96	16,400	1.11	0.0	111.86 K	186.8 M	0.64	1.13	100.0	10.6	93.4 M	2.48 M	37.74	167.0 M
432	1401/01/24	16,460	16,460	16,460	16,460	4.97	16,220	3.44	0.0	208.83 K	343.73 M	1.34	2.17	100.0	4.23	42.97 M	1.61 M	26.61	329.2 M
433	1401/01/23	15,970	15,970	15,970	15,970	2.97	15,680	1.1	0.0	110.89 K	177.09 M	0.76	1.15	100.0	9.82	59.03 M	1.93 M	30.55	159.7 M
434	1401/01/22	15,950	15,950	15,950	15,950	2.97	15,510	0.13	0.0	11.85 K	18.91 M	0.08	0.12	100.0	100.0	18.91 M	1.89 M	10.0	0.0
435	1401/01/21	14,890	15,810	14,890	15,810	3.0	15,490	0.91	6.18	440.39 K	682.37 M	4.43	5.06	98.96	97.31	10.89 M	14.13 M	-1.3	11.31 M
436	1401/01/20	15,680	15,680	14,930	14,950	-2.54	15,350	0.07	5.02	107.04 K	164.41 M	0.95	1.11	100.0	100.0	6.09 M	7.83 M	-1.29	0.0
437	1401/01/17	15,450	15,790	14,940	15,400	0.0	15,340	-0.39	5.69	110.92 K	168.99 M	1.13	1.16	88.27	83.74	4.52 M	8.32 M	-1.84	7.67 M
438	1401/01/16	15,560	15,570	14,990	15,410	-0.26	15,400	-0.32	3.87	54.72 K	83.12 M	0.59	0.55	100.0	100.0	3.32 M	3.78 M	-1.14	0.0
439	1401/01/15	15,650	15,650	15,090	15,130	-2.7	15,450	-0.64	3.71	72.49 K	109.84 M	0.84	0.73	89.39	100.0	4.91 M	7.32 M	-1.49	-11.66 M
440	1401/01/14	15,350	15,790	15,310	15,310	-2.98	15,550	-1.46	3.14	152.03 K	233.11 M	2.0	1.59	77.1	96.42	4.61 M	9.77 M	-2.12	-45.04 M
441	1401/01/10	15,980	16,420	15,500	15,720	-1.57	15,780	-1.19	5.94	175.38 K	274.28 M	3.18	1.77	77.72	85.62	4.44 M	11.74 M	-2.64	-21.68 M
442	1401/01/09	15,540	16,020	15,540	15,960	-0.37	15,970	-0.31	3.09	35.21 K	54.9 M	0.59	0.35	43.39	98.14	1.98 M	3.37 M	-1.7	-30.06 M
443	1401/01/07	16,450	16,470	15,580	15,620	-2.74	16,020	-0.25	5.71	32.17 K	50.59 M	0.56	0.28	100.0	100.0	2.66 M	4.22 M	-1.58	0.0
444	1401/01/06	15,630	15,900	15,630	15,700	-2.55	16,060	-0.31	1.73	37.43 K	58.69 M	0.67	0.33	100.0	100.0	4.89 M	4.89 M	1.0	0.0
445	1400/12/28	16,380	16,380	15,790	15,800	-2.89	16,110	-0.98	3.74	100.46 K	158.77 M	1.84	0.92	53.49	93.26	4.72 M	16.45 M	-3.49	-63.13 M
446	1400/12/25	15,720	16,370	15,620	15,620	-4.99	16,270	-1.03	4.8	70.88 K	111.39 M	1.41	0.67	35.36	100.0	2.46 M	7.96 M	-3.23	-72.0 M
447	1400/12/24	16,040	16,040	16,040	16,040	-2.96	16,440	-0.54	0.0	56.36 K	90.41 M	0.78	0.54	55.99	100.0	8.44 M	10.05 M	-1.19	-39.79 M
448	1400/12/23	16,080	16,480	16,080	16,080	-2.96	16,530	-0.24	2.49	23.8 K	38.29 M	0.26	0.23	16.0	100.0	1.02 M	3.48 M	-3.41	-32.16 M
449	1400/12/22	16,900	16,900	16,120	16,120	-2.95	16,570	-0.24	4.84	26.26 K	42.38 M	0.25	0.26	23.93	100.0	1.13 M	5.3 M	-4.7	-32.24 M
450	1400/12/21	16,310	16,310	16,270	16,270	-2.98	16,610	-0.95	0.25	95.8 K	155.89 M	0.81	0.99	71.84	100.0	10.18 M	11.13 M	-1.09	-43.9 M
451	1400/12/18	17,200	17,220	16,800	16,970	1.5	16,770	0.3	2.5	48.8 K	83.14 M	0.29	0.52	98.77	87.98	5.47 M	3.48 M	1.57	8.97 M
452	1400/12/17	17,090	17,090	16,110	17,070	2.83	16,720	0.72	6.08	164.79 K	277.1 M	1.08	1.92	34.04	97.32	5.55 M	8.99 M	-1.62	-175.33 M
453	1400/12/16	16,800	16,930	15,960	16,750	1.89	16,600	0.97	6.08	117.77 K	198.31 M	0.77	1.47	49.98	90.61	6.19 M	5.45 M	1.14	-80.58 M
454	1400/12/15	16,760	16,770	16,370	16,770	2.95	16,440	0.92	2.44	95.21 K	159.46 M	0.62	1.26	99.4	89.14	5.47 M	4.06 M	1.35	16.35 M
455	1400/12/14	16,510	16,510	16,510	16,510	2.99	16,290	1.62	0.0	161.82 K	267.16 M	1.21	2.41	100.0	93.82	9.54 M	11.94 M	-1.25	16.51 M
456	1400/12/11	15,510	16,450	15,510	16,450	2.94	16,030	0.31	6.06	302.35 K	484.72 M	2.46	5.8	76.36	88.74	8.61 M	6.42 M	1.34	-59.99 M
457	1400/12/09	15,390	16,060	15,390	15,530	-3.78	15,980	-0.99	4.35	82.67 K	128.57 M	0.67	1.71	71.33	69.78	2.62 M	3.9 M	-1.49	1.99 M
458	1400/12/08	15,870	16,100	15,840	15,840	-2.94	16,140	-1.1	1.64	126.57 K	201.19 M	0.78	3.02	78.85	96.07	6.1 M	8.79 M	-1.44	-34.65 M
459	1400/12/07	15,980	16,020	15,980	15,980	-2.98	16,320	-0.91	0.25	90.68 K	144.95 M	0.63	2.42	25.76	100.0	2.49 M	6.9 M	-2.77	-107.61 M
460	1400/12/04	16,070	16,910	16,070	16,070	-2.96	16,470	-0.54	5.23	66.48 K	107.34 M	0.5	1.94	68.78	94.24	2.84 M	4.4 M	-1.55	-27.33 M
461	1400/12/03	16,440	16,890	16,440	16,440	-2.95	16,560	-2.24	2.74	248.28 K	409.05 M	2.98	11.27	40.38	98.99	5.01 M	10.94 M	-2.19	-239.75 M
462	1400/12/02	17,340	17,340	16,450	16,900	0.36	16,940	0.59	5.41	84.77 K	145.74 M	1.27	4.76	77.87	98.29	3.66 M	3.49 M	1.05	-29.75 M
463	1400/12/01	16,520	17,500	16,520	17,430	2.35	16,840	-1.12	5.93	318.59 K	536.58 M	91.98	143.04	87.99	88.02	4.92 M	5.25 M	-1.07	-172.97 K
464	1400/11/30	17,030	17,030	17,030	17,030	-2.96	17,030	-2.96	0.0	2.0 K	3.41 M	0.56	0.65	100.0	100.0	3.41 M	3.41 M	1.0	0.0
465	1400/11/27	17,550	17,550	17,550	17,550	-2.77	17,550	-2.77	0.0	9.61 K	16.87 M	4.54	3.58	100.0	100.0	2.11 M	8.43 M	-4.0	0.0
466	1400/11/25	18,050	18,050	18,050	18,050	-4.75	18,050	-4.75	0.0	1000.0	1.81 M	0.51	0.31	100.0	100.0	902.5 K	1.81 M	-2.0	0.0
467	1400/11/24	18,950	18,950	18,950	18,950	-2.82	18,950	-2.82	0.0	2.21 K	4.18 M	1.4	0.71	100.0	100.0	1.39 M	4.18 M	-3.0	0.0
468	1400/11/23	19,500	19,500	19,500	19,500	-2.99	19,500	-2.99	0.0	2.5 K	4.88 M	2.23	0.78	100.0	100.0	4.88 M	4.88 M	1.0	0.0
469	1400/11/20	20,100	20,100	20,100	20,100	-2.9	20,100	-2.9	0.0	2.65 K	5.33 M	3.8	0.13	100.0	100.0	1.33 M	5.33 M	-4.0	0.0
470	1400/11/19	20,700	20,700	20,700	20,700	-4.83	20,700	-4.83	0.0	2.23 K	4.62 M	6.64	0.11	100.0	100.0	1.15 M	4.62 M	-4.0	0.0
471	1400/11/18	21,750	21,750	21,750	21,750	-2.9	21,750	-2.9	0.0	230.0	500.25 K	0.69	0.01	100.0	100.0	500.25 K	500.25 K	1.0	0.0
472	1400/11/17	22,400	22,400	22,400	22,400	-2.82	22,400	-2.82	0.0	250.0	560.0 K	0.21	0.01	100.0	100.0	560.0 K	560.0 K	1.0	0.0
473	1400/11/16	23,050	23,050	23,050	23,050	-2.95	23,050	-2.95	0.0	241.0	555.51 K	0.19	0.01	100.0	100.0	555.51 K	555.51 K	1.0	0.0
474	1400/11/13	23,750	23,750	23,750	23,750	-4.81	23,750	-4.81	0.0	531.0	1.26 M	0.37	0.03	100.0	100.0	630.56 K	1.26 M	-2.0	0.0
475	1400/11/02	24,250	24,250	24,250	24,250	-2.81	24,950	0.0	0.0	427.0	1.04 M	0.26	0.02	100.0	100.0	1.04 M	1.04 M	1.0	0.0
476	1400/10/27	23,750	23,750	23,750	23,750	-4.81	24,950	0.0	0.0	220.0	522.5 K	0.08	0.01	100.0	100.0	522.5 K	522.5 K	1.0	0.0
477	1400/10/20	23,750	23,750	23,750	23,750	-4.81	24,950	0.0	0.0	4.62 K	10.96 M	2.62	0.14	100.0	100.0	10.96 M	10.96 M	1.0	0.0
478	1400/10/19	24,200	24,200	24,200	24,200	-3.0	24,950	0.01	0.0	712.0	1.72 M	0.24	0.02	100.0	100.0	1.72 M	1.72 M	1.0	0.0
479	1400/10/15	24,203	24,203	24,203	24,203	-3.0	24,948	-0.01	0.0	1.28 K	3.11 M	0.19	0.03	100.0	100.0	3.11 M	3.11 M	1.0	0.0
480	1400/10/13	23,710	23,710	23,710	23,710	-5.0	24,951	-0.02	0.0	1.36 K	3.22 M	0.2	0.03	100.0	100.0	806.14 K	3.22 M	-4.0	0.0
481	1400/10/07	23,730	23,730	23,730	23,730	-5.0	24,957	-0.08	0.0	4.98 K	11.82 M	0.63	0.11	100.0	100.0	2.95 M	11.82 M	-4.0	0.0
482	1400/10/06	24,230	24,230	24,230	24,230	-3.0	24,978	0.0	0.0	480.0	1.16 M	0.06	0.01	100.0	100.0	581.52 K	1.16 M	-2.0	0.0
483	1400/10/04	24,248	24,248	24,248	24,248	-3.0	24,979	-0.07	0.0	7.02 K	17.01 M	0.95	0.13	100.0	100.0	5.67 M	17.01 M	-3.0	0.0
484	1400/10/01	23,825	23,825	23,825	23,825	-5.0	24,997	-0.32	0.0	19.47 K	46.38 M	0.27	0.33	100.0	100.0	4.22 M	11.59 M	-2.75	0.0
485	1400/09/30	24,329	24,329	24,329	24,329	-3.0	25,078	-0.01	0.0	1.36 K	3.3 M	0.02	0.02	100.0	100.0	1.65 M	1.65 M	1.0	0.0
486	1400/09/27	23,871	23,871	23,871	23,871	-5.0	25,081	-0.18	0.0	11.0 K	26.26 M	0.16	0.16	100.0	100.0	8.75 M	13.13 M	-1.5	0.0
487	1400/09/24	24,376	24,376	24,376	24,376	-3.0	25,127	-0.01	0.0	644.0	1.57 M	0.01	0.01	100.0	100.0	784.91 K	784.91 K	1.0	0.0
488	1400/09/21	23,891	23,891	23,891	23,891	-5.0	25,129	-0.08	0.0	4.58 K	10.94 M	0.06	0.05	100.0	100.0	3.65 M	5.47 M	-1.5	0.0
489	1400/09/20	24,497	26,000	24,497	24,497	-3.0	25,148	-0.42	6.14	342.02 K	860.1 M	116.78	3.28	99.88	100.0	27.71 M	26.06 M	1.06	-998.4 K
490	1400/09/17	24,498	24,498	24,498	24,498	-3.0	25,254	0.0	0.0	530.0	1.3 M	0.02	0.0	100.0	100.0	1.3 M	1.3 M	1.0	0.0
491	1400/09/10	24,499	24,499	24,499	24,499	-3.0	25,255	0.0	0.0	216.0	529.18 K	0.01	0.0	100.0	100.0	529.18 K	529.18 K	1.0	0.0
492	1400/09/09	23,997	23,997	23,997	23,997	-5.0	25,256	-0.01	0.0	780.0	1.87 M	0.01	0.01	100.0	100.0	623.92 K	1.87 M	-3.0	0.0
493	1400/09/07	24,528	24,528	24,528	24,528	-3.0	25,259	-0.11	0.0	10.63 K	26.07 M	0.18	0.09	100.0	100.0	8.69 M	6.52 M	1.33	0.0
494	1400/09/06	24,534	24,534	24,534	24,534	-3.0	25,286	-0.02	0.0	2.49 K	6.11 M	0.03	0.02	100.0	100.0	3.05 M	3.05 M	1.0	0.0
495	1400/09/03	24,792	25,553	24,792	24,792	-3.0	25,292	-1.04	3.07	133.54 K	333.33 M	2.05	1.07	100.0	100.0	5.38 M	8.55 M	-1.59	0.0
496	1400/09/02	25,004	25,533	24,816	24,816	-3.0	25,558	-0.1	2.89	10.76 K	26.79 M	0.14	0.08	100.0	100.0	2.98 M	2.44 M	1.22	0.0
497	1400/09/01	25,004	26,219	25,004	25,004	-3.0	25,583	-0.75	4.86	128.1 K	324.39 M	2.05	0.85	100.0	100.0	7.21 M	7.91 M	-1.1	0.0
498	1400/08/30	25,958	26,226	25,061	25,061	-3.0	25,777	-0.23	4.65	25.38 K	63.79 M	0.33	0.16	100.0	100.0	3.99 M	3.75 M	1.06	0.0
499	1400/08/29	26,667	26,667	25,229	25,750	-1.0	25,836	-0.67	5.7	75.78 K	191.9 M	0.91	0.45	100.0	100.0	5.05 M	6.4 M	-1.27	0.0
500	1400/08/26	26,579	26,607	25,111	26,500	2.58	26,009	0.68	5.96	85.38 K	225.84 M	0.91	0.51	100.0	100.0	6.45 M	5.25 M	1.23	0.0
501	1400/08/25	26,430	26,455	26,430	26,455	3.0	25,833	0.58	0.09	57.85 K	153.03 M	0.58	0.35	100.0	100.0	11.77 M	7.65 M	1.54	0.0
502	1400/08/24	26,289	26,300	25,140	26,300	3.0	25,685	0.59	4.61	68.26 K	178.85 M	0.48	0.43	85.3	100.0	8.48 M	3.44 M	2.46	-26.3 M
503	1400/08/23	25,850	26,138	24,900	25,509	0.52	25,534	0.62	4.97	100.75 K	260.4 M	0.53	0.65	41.63	100.0	6.38 M	7.66 M	-1.2	-151.99 M
504	1400/08/22	25,932	25,932	24,520	25,320	0.57	25,377	0.79	5.76	102.4 K	263.82 M	0.4	0.66	93.88	100.0	12.38 M	7.13 M	1.74	-16.15 M
505	1400/08/19	24,305	25,751	24,252	25,751	3.0	25,177	0.7	6.18	138.67 K	351.96 M	0.52	0.87	100.0	100.0	10.67 M	5.77 M	1.85	0.0
506	1400/08/18	24,158	25,565	24,158	25,545	2.92	25,001	0.73	5.82	92.03 K	233.82 M	0.36	0.53	86.74	100.0	11.27 M	4.1 M	2.75	-31.01 M
507	1400/08/17	23,788	25,256	23,786	25,205	2.79	24,821	1.22	6.18	284.67 K	707.06 M	1.42	1.8	92.31	100.0	18.13 M	8.52 M	2.13	-54.38 M
508	1400/08/16	24,128	25,480	24,128	24,128	-3.0	24,521	-1.42	5.6	333.87 K	818.68 M	2.48	2.34	100.0	100.0	10.23 M	13.2 M	-1.29	0.0
509	1400/08/15	24,060	25,548	24,060	24,499	-1.23	24,874	0.28	6.18	436.39 K	1.09 B	7.33	2.83	97.65	100.0	9.72 M	7.43 M	1.31	-25.54 M
510	1400/08/12	24,473	25,700	24,473	24,473	-3.0	24,804	-1.68	5.01	185.1 K	454.22 M	2.44	1.25	100.0	100.0	7.97 M	9.08 M	-1.14	0.0
511	1400/08/11	24,096	24,096	24,096	24,096	-5.0	25,229	-0.53	0.0	31.95 K	76.99 M	0.22	0.21	100.0	100.0	7.7 M	12.83 M	-1.67	0.0
512	1400/08/10	24,638	24,638	24,638	24,638	-3.0	25,364	-0.14	0.0	14.11 K	34.75 M	0.07	0.09	100.0	100.0	4.96 M	11.58 M	-2.33	0.0
513	1400/08/09	24,651	24,651	24,651	24,651	-3.0	25,400	-0.05	0.0	5.25 K	12.95 M	0.02	0.03	100.0	100.0	4.32 M	12.95 M	-3.0	0.0
514	1400/08/08	26,321	26,321	24,789	24,789	-3.0	25,413	-0.56	6.18	61.12 K	151.93 M	0.22	0.38	100.0	100.0	6.91 M	10.13 M	-1.47	0.0
515	1400/08/05	25,642	25,642	24,643	25,642	3.0	25,555	2.65	4.05	267.45 K	685.62 M	1.17	1.62	100.0	100.0	11.62 M	12.94 M	-1.11	0.0
516	1400/08/04	25,088	25,088	22,700	25,088	5.0	24,896	4.19	10.52	375.87 K	935.78 M	2.43	2.4	94.7	100.0	17.38 M	13.76 M	1.26	-49.63 M
517	1400/08/03	23,974	23,974	23,973	23,974	3.0	23,894	2.66	0.0	265.53 K	636.58 M	2.62	1.85	100.0	100.0	30.31 M	33.5 M	-1.11	0.0
518	1400/08/01	23,645	23,645	23,644	23,645	3.0	23,276	1.39	0.0	139.18 K	329.08 M	1.8	1.01	100.0	100.0	10.62 M	9.68 M	1.1	0.0
519	1400/07/28	22,354	23,736	22,354	23,736	3.0	22,957	-0.38	6.18	353.49 K	811.49 M	17.43	2.78	100.0	100.0	27.98 M	9.66 M	2.9	0.0
520	1400/07/27	22,376	22,376	22,376	22,376	-3.0	23,045	-0.1	0.0	9.91 K	22.16 M	0.14	0.07	100.0	100.0	5.54 M	7.39 M	-1.33	0.0
521	1400/07/26	21,930	21,930	21,930	21,930	-5.0	23,068	-0.07	0.0	4.26 K	9.34 M	0.03	0.03	100.0	100.0	1.33 M	3.11 M	-2.33	0.0
522	1400/07/25	22,393	22,393	22,393	22,393	-3.0	23,084	0.0	0.0	474.0	1.06 M	0.0	0.0	100.0	100.0	530.71 K	1.06 M	-2.0	0.0
523	1400/07/24	22,436	22,436	22,436	22,436	-3.0	23,085	-0.19	0.0	19.17 K	43.01 M	0.14	0.1	100.0	100.0	4.3 M	43.01 M	-10.0	0.0
524	1400/07/21	22,588	22,589	22,588	22,588	-3.0	23,129	-0.67	0.0	67.61 K	152.72 M	0.26	0.3	14.18	100.0	3.09 M	8.98 M	-2.9	-131.06 M
525	1400/07/20	23,065	23,900	23,061	23,061	-5.0	23,286	-4.07	3.64	254.45 K	588.02 M	1.16	1.12	100.0	100.0	21.0 M	14.0 M	1.5	0.0
526	1400/07/19	24,261	25,080	24,261	24,261	-3.0	24,274	-2.95	3.38	345.81 K	839.41 M	2.12	1.54	100.0	100.0	27.08 M	27.08 M	1.0	0.0
527	1400/07/18	24,262	24,262	24,262	24,262	-3.0	25,011	0.0	0.0	450.0	1.09 M	0.0	0.0	100.0	100.0	1.09 M	1.09 M	1.0	0.0
528	1400/07/17	25,555	25,555	24,298	24,298	-3.0	25,012	-0.15	5.17	15.11 K	36.73 M	0.07	0.06	100.0	100.0	3.34 M	9.18 M	-2.75	0.0
529	1400/07/14	26,610	26,610	24,869	24,869	-5.0	25,049	-4.31	7.0	667.42 K	1.67 B	7.24	2.36	51.47	60.97	11.95 M	15.21 M	-1.27	-158.77 M
530	1400/07/12	25,572	25,995	25,572	25,572	-3.0	26,177	-0.7	1.65	70.55 K	180.45 M	0.5	0.22	100.0	100.0	7.22 M	8.2 M	-1.14	0.0
531	1400/07/11	25,692	26,600	25,691	25,691	-3.0	26,362	-0.46	3.54	62.29 K	161.28 M	0.36	0.16	100.0	100.0	8.49 M	8.06 M	1.05	0.0
532	1400/07/10	26,380	27,186	26,203	26,203	-3.0	26,485	-1.95	3.75	204.12 K	535.57 M	1.55	0.5	100.0	56.99	12.46 M	6.78 M	1.84	230.34 M
533	1400/07/07	26,600	27,555	26,382	26,382	-3.0	27,013	-0.68	4.45	71.09 K	187.8 M	0.58	0.16	100.0	81.55	4.58 M	7.29 M	-1.59	34.64 M
534	1400/07/06	26,450	27,970	26,450	27,310	0.53	27,197	0.12	5.75	53.0 K	144.95 M	0.38	0.11	100.0	100.0	6.04 M	3.72 M	1.62	0.0
535	1400/07/04	26,294	27,820	26,293	26,610	-1.83	27,165	0.22	5.81	314.19 K	853.48 M	2.85	0.61	100.0	100.0	12.37 M	8.62 M	1.43	0.0
536	1400/07/03	26,703	27,830	26,703	26,703	-5.0	27,106	-3.56	4.22	215.05 K	574.43 M	1.83	0.41	100.0	100.0	9.9 M	17.95 M	-1.81	0.0
537	1400/06/31	27,279	27,279	27,278	27,278	-3.0	28,108	-0.05	0.0	4.71 K	12.86 M	0.02	0.01	100.0	100.0	1.61 M	4.29 M	-2.67	0.0
538	1400/06/30	27,354	28,188	27,354	27,354	-3.0	28,121	-0.28	3.05	29.23 K	80.06 M	0.1	0.05	100.0	100.0	3.34 M	4.21 M	-1.26	0.0
539	1400/06/29	27,674	29,180	27,672	27,672	-3.0	28,200	-1.15	5.45	133.71 K	371.62 M	0.32	0.24	100.0	100.0	7.01 M	7.58 M	-1.08	0.0
540	1400/06/28	28,400	29,000	28,121	28,740	-0.86	28,527	-1.6	3.13	167.55 K	471.83 M	0.38	0.28	100.0	100.0	14.3 M	7.61 M	1.88	0.0
541	1400/06/27	28,848	29,799	28,848	28,848	-3.0	28,990	-2.52	3.3	253.14 K	730.35 M	0.57	0.43	100.0	100.0	20.87 M	14.05 M	1.49	0.0
542	1400/06/24	29,300	30,998	29,292	29,292	-3.0	29,740	-1.51	5.82	418.48 K	1.24 B	1.06	0.74	62.45	100.0	8.64 M	11.52 M	-1.33	-467.39 M
543	1400/06/23	30,309	30,309	29,431	30,000	1.95	30,197	2.62	2.98	444.83 K	1.34 B	1.14	0.8	89.54	100.0	10.93 M	12.67 M	-1.16	-140.49 M
544	1400/06/22	28,250	29,856	28,118	29,856	3.0	29,427	1.52	6.18	822.82 K	2.42 B	1.73	1.55	80.41	100.0	9.69 M	11.99 M	-1.24	-474.3 M
545	1400/06/21	29,800	29,800	28,852	28,854	-2.99	28,987	-2.55	3.29	264.73 K	764.68 M	0.45	0.48	100.0	100.0	10.06 M	11.41 M	-1.13	0.0
546	1400/06/20	30,000	30,600	29,401	29,990	-1.06	29,744	-1.87	4.08	276.13 K	819.98 M	0.34	0.47	100.0	100.0	9.21 M	6.56 M	1.4	0.0
547	1400/06/17	29,500	30,900	29,500	29,660	-2.36	30,310	-0.22	4.75	164.7 K	498.28 M	0.18	0.28	100.0	100.0	7.22 M	4.08 M	1.77	0.0
548	1400/06/16	30,250	31,000	29,579	30,530	0.12	30,377	-0.38	4.8	417.14 K	1.27 B	0.42	0.73	99.88	100.0	9.37 M	6.5 M	1.44	-1.56 M
549	1400/06/15	32,070	32,070	30,207	30,260	-2.83	30,493	-2.08	6.17	1.26 M	3.84 B	1.4	2.45	99.99	100.0	8.34 M	11.56 M	-1.39	-513.52 K
550	1400/06/14	31,400	31,923	30,966	30,966	-3.0	31,141	-2.45	3.09	849.81 K	2.65 B	0.92	1.73	100.0	100.0	8.94 M	16.75 M	-1.87	0.0
551	1400/06/13	33,050	33,050	31,249	31,350	-2.69	31,923	-0.91	5.76	1.4 M	4.47 B	1.99	3.33	99.98	99.99	10.26 M	24.72 M	-2.41	-493.7 K
552	1400/06/10	32,780	33,391	31,468	32,272	-0.52	32,215	-0.7	6.11	613.13 K	1.98 B	0.93	1.57	100.0	100.0	14.63 M	14.21 M	1.03	0.0
553	1400/06/09	33,990	34,150	32,163	32,163	-3.0	32,441	-2.16	6.18	825.54 K	2.68 B	1.47	2.36	100.0	100.0	16.23 M	17.62 M	-1.09	0.0
554	1400/06/08	32,700	33,342	31,400	33,340	2.99	33,157	2.43	6.18	796.78 K	2.64 B	1.74	2.57	100.0	77.23	11.54 M	16.32 M	-1.41	601.67 M
555	1400/06/07	32,450	34,000	32,142	32,142	-3.0	32,371	-2.31	5.78	972.31 K	3.15 B	2.28	3.73	100.0	72.32	20.98 M	18.66 M	1.12	871.2 M
556	1400/06/06	33,340	33,340	32,360	33,340	3.0	33,136	2.37	3.03	319.13 K	1.06 B	0.87	1.3	100.0	82.6	11.62 M	11.49 M	1.01	184.04 M
557	1400/06/03	32,667	32,667	30,766	32,667	3.0	32,369	2.06	6.18	398.18 K	1.29 B	1.33	1.77	100.0	100.0	20.46 M	14.32 M	1.43	0.0
558	1400/06/02	31,700	31,786	30,861	31,785	2.99	31,716	2.77	3.0	318.25 K	1.01 B	1.07	1.52	100.0	100.0	17.11 M	14.22 M	1.2	0.0
559	1400/06/01	31,192	31,192	30,020	31,192	3.0	30,861	1.91	3.9	279.96 K	866.44 M	0.96	1.43	100.0	100.0	9.03 M	10.7 M	-1.19	0.0
560	1400/05/31	29,463	31,640	29,463	31,270	0.83	30,284	-2.35	7.39	819.93 K	2.48 B	2.95	5.32	87.72	100.0	16.13 M	13.87 M	1.16	-305.0 M
561	1400/05/24	30,117	30,117	30,117	30,117	-3.0	31,013	-0.11	0.0	11.89 K	35.79 M	0.03	0.08	100.0	100.0	3.25 M	17.9 M	-5.5	0.0
562	1400/05/23	30,296	30,301	30,296	30,296	-3.0	31,048	-0.59	0.02	62.92 K	190.61 M	0.14	0.42	100.0	100.0	5.29 M	10.03 M	-1.89	0.0
563	1400/05/20	31,220	32,178	31,096	31,096	-3.0	31,232	-2.57	3.48	313.78 K	978.77 M	0.74	2.33	100.0	100.0	10.76 M	11.94 M	-1.11	0.0
564	1400/05/19	32,327	32,327	31,020	32,327	3.0	32,057	2.14	4.21	244.08 K	788.14 M	0.6	1.99	100.0	100.0	9.85 M	8.96 M	1.1	0.0
565	1400/05/18	32,967	32,967	31,047	32,100	0.29	31,386	-1.94	6.18	757.52 K	2.38 B	2.24	8.93	51.15	100.0	9.21 M	12.01 M	-1.3	-1.16 B
566	1400/05/17	32,224	32,224	31,200	32,002	4.28	32,007	4.29	3.28	809.76 K	2.59 B	4.6	18.25	83.85	100.0	12.42 M	29.12 M	-2.34	-418.46 M
567	1400/05/16	31,348	31,348	31,348	31,348	3.0	30,690	0.84	0.0	91.82 K	287.84 M	0.58	2.31	100.0	100.0	47.97 M	12.51 M	3.83	0.0
568	1400/05/13	30,476	30,476	30,476	30,476	3.0	30,435	2.86	0.0	212.9 K	648.83 M	1.85	7.27	100.0	100.0	32.44 M	29.49 M	1.1	0.0
569	1400/05/12	29,791	29,791	29,791	29,791	3.0	29,589	2.3	0.0	171.33 K	510.4 M	2.11	8.27	100.0	100.0	127.6 M	10.86 M	11.75	0.0
570	1400/05/11	28,500	29,355	27,700	29,355	-34.46	28,924	-35.42	5.97	404.29 K	1.17 B	2.15 K	298.58	100.0	100.0	44.98 M	17.99 M	2.5	0.0
571	1400/04/23	43,448	43,448	43,448	43,448	-3.0	44,790	0.0	0.0	119.0	517.03 K	0.63	0.08	100.0	100.0	517.03 K	517.03 K	1.0	0.0
572	1400/04/21	43,449	43,449	43,449	43,449	-3.0	44,791	0.0	0.0	237.0	1.03 M	1.43	0.15	100.0	100.0	514.87 K	1.03 M	-2.0	0.0
573	1400/04/19	43,451	43,451	43,451	43,451	-3.0	44,792	0.0	0.0	348.0	1.51 M	1.24	0.21	100.0	100.0	756.05 K	1.51 M	-2.0	0.0
574	1400/04/16	43,452	43,452	43,452	43,452	-3.0	44,794	0.0	0.0	119.0	517.08 K	0.43	0.07	100.0	100.0	517.08 K	517.08 K	1.0	0.0
575	1400/04/14	42,557	42,557	42,557	42,557	-5.0	44,795	0.0	0.0	119.0	506.43 K	0.4	0.07	100.0	100.0	506.43 K	506.43 K	1.0	0.0
576	1400/04/13	43,454	43,454	43,454	43,454	-3.0	44,796	0.0	0.0	120.0	521.45 K	0.37	0.07	100.0	100.0	521.45 K	521.45 K	1.0	0.0
577	1400/04/12	43,455	43,455	43,455	43,455	-3.0	44,797	0.0	0.0	120.0	521.46 K	0.17	0.07	100.0	100.0	521.46 K	521.46 K	1.0	0.0
578	1400/04/09	43,460	43,460	43,460	43,460	-3.0	44,798	-0.01	0.0	920.0	4.0 M	1.14	0.02	100.0	100.0	1.33 M	4.0 M	-3.0	0.0
579	1400/04/08	42,565	42,565	42,565	42,565	-5.0	44,804	0.0	0.0	120.0	510.78 K	0.15	0.0	100.0	100.0	510.78 K	510.78 K	1.0	0.0
580	1400/04/07	43,462	43,462	43,462	43,462	-3.0	44,805	0.0	0.0	210.0	912.7 K	0.25	0.01	100.0	100.0	912.7 K	912.7 K	1.0	0.0
581	1400/04/02	42,568	42,568	42,568	42,568	-5.0	44,806	0.0	0.0	240.0	1.02 M	0.26	0.01	100.0	100.0	1.02 M	1.02 M	1.0	0.0
582	1400/03/12	43,476	43,476	43,476	43,476	-3.0	44,808	-0.03	0.0	2.0 K	8.7 M	3.72	0.05	100.0	100.0	8.7 M	8.7 M	1.0	0.0
583	1400/03/10	43,485	43,485	43,485	43,485	-3.0	44,820	-0.02	0.0	1.47 K	6.4 M	2.04	0.04	100.0	100.0	3.2 M	6.4 M	-2.0	0.0
584	1400/01/29	43,933	43,933	43,933	43,933	-2.0	44,829	0.0	0.0	115.0	505.23 K	0.16	0.0	100.0	100.0	505.23 K	505.23 K	1.0	0.0
585	1400/01/25	43,934	43,934	43,934	43,934	-2.0	44,829	0.0	0.0	340.0	1.49 M	0.08	0.01	100.0	100.0	1.49 M	1.49 M	1.0	0.0
586	1400/01/24	43,040	43,040	43,040	43,040	-4.0	44,830	-0.01	0.0	630.0	2.71 M	0.13	0.02	100.0	100.0	2.71 M	1.36 M	2.0	0.0
587	1400/01/17	43,937	43,937	43,937	43,937	-2.0	44,833	0.0	0.0	134.0	588.76 K	0.03	0.0	100.0	100.0	588.76 K	588.76 K	1.0	0.0
588	1400/01/14	43,050	43,050	43,050	43,050	-4.0	44,833	-0.02	0.0	2.38 K	10.25 M	0.51	0.06	100.0	100.0	3.42 M	10.25 M	-3.0	0.0
589	1400/01/11	43,947	43,947	43,947	43,947	-2.0	44,843	0.0	0.0	120.0	527.36 K	0.03	0.0	100.0	100.0	527.36 K	527.36 K	1.0	0.0
590	1400/01/10	43,981	43,981	43,981	43,981	-2.0	44,843	-0.08	0.0	17.22 K	75.72 M	12.06	0.41	100.0	100.0	37.86 M	37.86 M	1.0	0.0
591	1400/01/08	43,989	43,989	43,989	43,989	-2.0	44,878	-0.02	0.0	4.0 K	17.6 M	5.91	0.09	100.0	100.0	3.52 M	8.8 M	-2.5	0.0
592	1400/01/07	43,093	43,093	43,093	43,093	-4.0	44,886	0.0	0.0	500.0	2.15 M	0.6	0.01	100.0	100.0	2.15 M	2.15 M	1.0	0.0
593	1399/12/27	43,994	43,994	43,994	43,994	-2.0	44,888	-0.01	0.0	1.51 K	6.65 M	0.01	0.03	100.0	100.0	2.22 M	6.65 M	-3.0	0.0
594	1399/12/24	43,098	43,098	43,098	43,098	-4.0	44,891	0.0	0.0	500.0	2.15 M	0.0	0.01	100.0	100.0	2.15 M	2.15 M	1.0	0.0
595	1399/12/23	43,997	43,997	43,997	43,997	-2.0	44,893	0.0	0.0	629.0	2.77 M	0.0	0.01	100.0	100.0	922.47 K	1.38 M	-1.5	0.0
596	1399/12/20	43,998	43,998	43,998	43,998	-2.0	44,894	0.0	0.0	245.0	1.08 M	0.0	0.0	100.0	100.0	538.98 K	1.08 M	-2.0	0.0
597	1399/12/19	44,001	44,001	44,001	44,001	-2.0	44,895	-0.01	0.0	1.31 K	5.75 M	0.01	0.01	100.0	100.0	2.87 M	1.92 M	1.5	0.0
598	1399/12/18	44,716	45,679	44,716	44,716	-4.0	44,898	-3.61	2.15	745.26 K	3.35 B	161.82	2.12	100.0	100.0	10.2 M	13.07 M	-1.28	0.0
599	1399/12/17	45,663	45,663	45,663	45,663	-2.0	46,579	-0.03	0.0	7.12 K	32.5 M	1.96	0.02	100.0	100.0	6.5 M	8.13 M	-1.25	0.0
600	1399/12/13	45,663	45,663	45,663	45,663	-2.0	46,594	0.0	0.0	219.0	1.0 M	0.04	0.0	100.0	100.0	500.01 K	500.01 K	1.0	0.0
601	1399/12/12	44,773	44,773	44,773	44,773	-4.0	46,594	-0.09	0.0	10.03 K	44.92 M	2.07	0.02	100.0	100.0	4.08 M	44.92 M	-11.0	0.0
602	1399/12/11	45,711	45,711	45,711	45,711	-2.0	46,638	-0.01	0.0	2.32 K	10.59 M	0.44	0.01	100.0	100.0	3.53 M	10.59 M	-3.0	0.0
603	1399/12/10	45,717	45,717	45,717	45,717	-2.0	46,643	-0.02	0.0	3.34 K	15.27 M	0.61	0.01	100.0	100.0	1.91 M	15.27 M	-8.0	0.0
604	1399/12/09	45,722	45,722	45,722	45,722	-2.0	46,650	-0.01	0.0	2.22 K	10.16 M	0.32	0.0	100.0	100.0	10.16 M	10.16 M	1.0	0.0
605	1399/12/06	44,844	44,844	44,844	44,844	-4.0	46,655	-0.12	0.0	13.04 K	58.49 M	1.36	0.03	100.0	100.0	3.66 M	29.25 M	-8.0	0.0
606	1399/12/05	45,785	45,785	45,785	45,785	-2.0	46,712	-0.01	0.0	3.26 K	14.94 M	0.3	0.01	100.0	100.0	2.13 M	14.94 M	-7.0	0.0
607	1399/12/04	45,794	45,794	45,794	45,794	-2.0	46,719	-0.02	0.0	4.3 K	19.7 M	0.4	0.01	100.0	100.0	3.94 M	19.7 M	-5.0	0.0
608	1399/12/03	45,804	45,804	45,804	45,804	-2.0	46,728	-0.02	0.0	4.5 K	20.61 M	0.25	0.01	100.0	100.0	3.44 M	20.61 M	-6.0	0.0
609	1399/12/02	44,907	44,907	44,907	44,907	-4.0	46,738	-0.09	0.0	9.11 K	40.89 M	0.19	0.01	100.0	100.0	4.09 M	40.89 M	-10.0	0.0
610	1399/11/29	45,901	45,901	45,901	45,901	-2.0	46,778	-0.13	0.0	26.65 K	122.34 M	0.18	0.04	100.0	100.0	6.8 M	122.34 M	-18.0	0.0
611	1399/11/28	45,920	45,920	45,920	45,920	-2.0	46,837	-0.04	0.0	8.98 K	41.23 M	0.02	0.01	100.0	100.0	8.25 M	13.74 M	-1.67	0.0
612	1399/11/27	45,931	45,931	45,931	45,931	-2.0	46,857	-0.02	0.0	4.96 K	22.8 M	0.01	0.01	100.0	100.0	2.28 M	22.8 M	-10.0	0.0
613	1399/11/26	46,020	46,020	46,020	46,020	-2.0	46,868	-0.19	0.0	41.49 K	190.93 M	0.03	0.05	100.0	100.0	9.09 M	27.28 M	-3.0	0.0
614	1399/11/13	46,100	47,930	46,005	46,005	-3.0	46,959	-0.99	4.18	151.44 K	698.34 M	0.1	0.19	99.34	100.0	9.25 M	22.53 M	-2.44	-4.6 M
615	1399/11/12	49,563	49,563	46,677	46,677	-3.0	47,427	-1.44	6.18	531.7 K	2.52 B	0.36	0.67	100.0	100.0	15.66 M	16.7 M	-1.07	0.0
616	1399/11/11	46,390	48,548	45,720	48,490	2.88	48,120	2.09	6.19	1.26 M	6.07 B	1.02	1.72	99.76	100.0	22.44 M	21.24 M	1.06	-14.56 M
617	1399/11/08	49,100	49,100	46,309	46,390	-2.83	47,134	-1.27	6.03	2.1 M	9.9 B	2.29	3.28	92.75	100.0	28.25 M	29.2 M	-1.03	-717.38 M
618	1399/11/07	45,590	48,366	45,550	47,750	1.69	47,741	1.67	6.18	2.86 M	13.64 B	5.33	5.57	100.0	100.0	23.8 M	39.52 M	-1.66	0.0
619	1399/11/06	46,110	50,100	46,110	46,110	-5.0	46,958	-3.25	8.65	1.12 M	5.26 B	3.58	2.34	62.11	100.0	12.62 M	18.8 M	-1.49	-1.99 B
620	1399/11/05	47,124	47,124	47,124	47,124	-3.0	48,536	-0.09	0.0	12.5 K	58.9 M	0.04	0.03	100.0	100.0	2.56 M	19.63 M	-7.67	0.0
621	1399/11/04	47,446	48,100	47,446	47,446	-3.0	48,581	-0.68	1.38	93.79 K	445.21 M	0.18	0.18	100.0	100.0	9.47 M	9.68 M	-1.02	0.0
622	1399/11/01	51,315	51,315	48,327	48,327	-3.0	48,913	-1.82	6.18	496.24 K	2.43 B	0.59	0.98	100.0	100.0	14.62 M	34.68 M	-2.37	0.0
623	1399/10/30	49,465	51,500	49,465	50,987	-0.01	49,821	-2.3	4.11	957.21 K	4.77 B	1.47	2.0	89.49	100.0	34.7 M	21.01 M	1.65	-501.28 M
624	1399/10/29	49,491	49,491	49,491	49,491	-3.0	50,994	-0.05	0.0	6.82 K	33.77 M	0.01	0.01	100.0	100.0	5.63 M	5.63 M	1.0	0.0
625	1399/10/27	49,535	49,535	49,535	49,535	-3.0	51,021	-0.09	0.0	11.47 K	56.83 M	0.01	0.02	100.0	100.0	2.71 M	28.41 M	-10.5	0.0
626	1399/10/24	51,759	51,759	48,745	49,565	-1.37	51,066	1.62	6.18	1.12 M	5.74 B	1.31	2.46	100.0	100.0	12.86 M	21.25 M	-1.65	0.0
627	1399/10/23	47,129	52,089	47,129	52,089	5.0	50,252	1.3	10.52	2.09 M	10.53 B	4.02	5.38	93.34	100.0	16.85 M	25.86 M	-1.53	-701.42 M
628	1399/10/22	48,195	48,195	48,195	48,195	-3.0	49,609	-0.15	0.0	20.0 K	96.4 M	0.03	0.05	100.0	100.0	3.21 M	48.2 M	-15.0	0.0
629	1399/10/21	48,443	48,443	48,443	48,443	-3.0	49,685	-0.51	0.0	67.35 K	326.27 M	0.1	0.15	100.0	100.0	6.04 M	163.13 M	-27.0	0.0
630	1399/10/20	52,221	52,221	49,179	49,179	-3.0	49,941	-1.5	6.19	1.7 M	8.47 B	4.29	4.34	92.86	100.0	19.37 M	21.33 M	-1.1	-604.26 M
631	1399/10/17	50,981	50,981	50,981	50,981	5.0	50,700	4.42	0.0	405.53 K	2.07 B	1.25	0.86	38.62	100.0	46.96 M	33.89 M	1.39	-1.27 B
632	1399/10/16	48,680	48,680	48,680	48,680	3.0	48,554	2.73	0.0	417.94 K	2.03 B	1.45	0.88	52.14	64.11	176.8 M	46.58 M	3.8	-243.56 M
633	1399/10/15	47,263	47,263	47,260	47,263	3.0	47,263	3.0	0.01	632.77 K	2.99 B	2.89	1.42	92.1	100.0	31.3 M	61.03 M	-1.95	-236.31 M
634	1399/10/14	46,926	46,926	46,926	46,926	3.0	45,887	0.72	0.0	109.64 K	514.51 M	0.38	0.23	100.0	100.0	102.9 M	19.06 M	5.4	0.0
635	1399/10/13	45,782	45,782	45,782	45,782	5.0	45,560	4.49	0.0	411.93 K	1.89 B	1.64	0.77	50.81	100.0	95.82 M	60.84 M	1.58	-927.68 M
636	1399/10/10	44,788	44,788	44,788	44,788	3.0	43,602	0.27	0.0	45.66 K	204.49 M	0.14	0.08	100.0	100.0	51.12 M	5.84 M	8.75	0.0
637	1399/10/09	44,151	44,151	44,151	44,151	3.0	43,484	1.44	0.0	241.72 K	1.07 B	0.66	0.4	91.3	100.0	108.26 M	44.47 M	2.43	-92.88 M
638	1399/10/08	43,414	43,414	43,414	43,414	3.0	42,866	1.7	0.0	284.68 K	1.24 B	0.72	0.46	82.44	100.0	48.52 M	38.62 M	1.26	-217.07 M
639	1399/10/07	42,337	42,337	38,708	42,337	5.0	42,150	4.54	9.38	465.02 K	1.97 B	1.25	0.62	87.73	100.0	15.98 M	24.28 M	-1.52	-241.25 M
640	1399/10/06	40,991	40,991	40,991	40,991	3.0	40,321	1.31	0.0	220.25 K	902.83 M	0.58	0.2	33.71	100.0	30.44 M	20.06 M	1.52	-598.47 M
641	1399/10/03	40,051	40,051	40,051	40,051	3.0	39,798	2.35	0.0	441.46 K	1.77 B	1.39	0.4	49.26	100.0	145.16 M	52.0 M	2.79	-897.14 M
642	1399/10/02	39,162	39,162	39,162	39,162	3.0	38,885	2.27	0.0	426.79 K	1.67 B	1.12	0.39	47.8	100.0	199.73 M	43.98 M	4.54	-872.48 M
643	1399/10/01	38,440	38,440	38,440	38,440	5.0	38,022	3.86	0.0	435.09 K	1.67 B	1.08	0.4	31.69	100.0	88.33 M	29.87 M	2.96	-1.14 B
644	1399/09/30	37,034	37,034	37,034	37,034	3.0	36,610	1.82	0.0	342.16 K	1.27 B	0.73	0.32	38.63	100.0	122.36 M	26.4 M	4.64	-777.71 M
645	1399/09/29	36,529	36,529	36,529	36,529	3.0	35,956	1.38	0.0	260.11 K	950.17 M	0.49	0.25	23.11	100.0	54.9 M	21.11 M	2.6	-730.58 M
646	1399/09/26	36,317	36,317	36,317	36,317	3.0	35,466	0.58	0.0	122.7 K	445.61 M	0.13	0.12	48.64	100.0	108.37 M	14.85 M	7.3	-228.86 M
647	1399/09/25	34,350	35,910	34,350	35,910	5.0	35,260	3.1	4.54	738.93 K	2.61 B	0.86	0.71	100.0	100.0	100.21 M	24.12 M	4.15	0.0
648	1399/09/24	33,680	34,344	33,680	34,344	3.0	34,200	2.57	1.97	547.57 K	1.88 B	0.72	0.54	90.86	100.0	29.45 M	15.16 M	1.94	-171.72 M
649	1399/09/23	33,604	33,604	32,000	33,604	3.0	33,344	2.2	5.01	669.01 K	2.23 B	0.87	0.68	94.02	100.0	13.8 M	10.67 M	1.29	-133.49 M
650	1399/09/22	32,000	32,720	32,000	32,720	3.0	32,626	2.7	2.25	586.65 K	1.92 B	0.61	0.61	65.88	100.0	12.51 M	11.55 M	1.08	-654.4 M
651	1399/09/19	31,412	34,715	31,412	31,999	-3.22	31,767	-3.93	10.52	2.08 M	6.62 B	2.62	2.45	80.78	100.0	11.35 M	18.9 M	-1.67	-1.27 B
652	1399/09/18	32,764	32,764	32,764	32,764	-3.0	33,065	-2.11	0.0	400.2 K	1.31 B	0.48	0.48	100.0	100.0	54.63 M	42.3 M	1.29	0.0
653	1399/09/17	32,862	32,862	32,862	32,862	-3.0	33,777	-0.3	0.0	56.56 K	185.86 M	0.06	0.07	77.9	100.0	8.52 M	185.86 M	-21.82	-41.08 M
654	1399/09/16	34,100	35,000	33,613	33,613	-3.0	33,878	-2.23	4.13	715.06 K	2.42 B	0.52	0.9	71.6	100.0	13.34 M	18.35 M	-1.38	-687.89 M
655	1399/09/15	36,100	36,100	34,092	35,200	0.15	34,652	-1.41	5.89	1.55 M	5.38 B	0.62	2.17	87.79	100.0	22.81 M	17.35 M	1.31	-656.66 M
656	1399/09/12	35,152	35,152	33,680	35,152	5.0	35,146	4.98	4.37	1.25 M	4.39 B	0.53	1.91	100.0	100.0	18.59 M	34.0 M	-1.83	0.0
657	1399/09/11	33,595	33,597	31,700	33,597	3.0	33,479	2.64	5.98	600.72 K	2.01 B	0.26	0.96	93.36	100.0	16.07 M	14.38 M	1.12	-133.77 M
658	1399/09/10	32,776	32,776	32,218	32,776	3.0	32,619	2.5	1.73	530.98 K	1.74 B	0.24	0.88	83.24	100.0	11.06 M	14.87 M	-1.35	-291.67 M
659	1399/09/09	30,340	32,216	30,340	32,216	3.0	31,822	1.74	6.18	2.96 M	9.42 B	1.78	6.53	91.27	100.0	25.73 M	16.09 M	1.6	-822.43 M
660	1399/09/08	30,734	32,633	30,734	30,734	-3.0	31,278	-1.28	6.18	7.11 M	22.24 B	28.72	72.47	98.33	100.0	23.34 M	25.07 M	-1.07	-371.34 M
661	1399/09/05	31,684	31,684	31,684	31,684	-3.0	31,684	-3.0	0.0	584.72 K	1.85 B	3.3	8.48	82.9	100.0	47.99 M	97.51 M	-2.03	-316.84 M
662	1399/09/04	32,663	32,663	32,663	32,663	-5.0	32,663	-5.0	0.0	583.94 K	1.91 B	4.29	14.68	100.0	100.0	112.2 M	86.7 M	1.29	0.0
663	1399/09/03	33,352	33,352	33,352	33,352	-3.0	34,382	0.0	0.0	700.0	2.33 M	0.01	0.02	100.0	100.0	1.17 M	2.33 M	-2.0	0.0
664	1399/09/02	33,413	33,413	33,413	33,413	-3.0	34,383	-0.18	0.0	35.18 K	117.55 M	0.27	0.89	100.0	100.0	58.77 M	23.51 M	2.5	0.0
665	1399/09/01	33,471	33,471	33,471	33,471	-3.0	34,446	-0.17	0.0	33.4 K	111.79 M	0.27	0.54	100.0	100.0	55.9 M	37.26 M	1.5	0.0
666	1399/08/28	33,483	33,483	33,483	33,483	-5.0	34,506	-2.1	0.0	233.04 K	780.29 M	3.04	3.16	100.0	100.0	156.06 M	60.02 M	2.6	0.0
667	1399/08/27	34,901	34,901	34,901	34,901	-3.0	35,245	-2.04	0.0	378.45 K	1.32 B	127.52	6.86	100.0	100.0	165.1 M	146.76 M	1.13	0.0
668	1399/08/26	34,907	34,907	34,907	34,907	-3.0	35,980	-0.02	0.0	3.04 K	10.61 M	1.15	0.05	100.0	100.0	2.12 M	5.31 M	-2.5	0.0
669	1399/08/25	34,908	34,908	34,908	34,908	-3.0	35,986	0.0	0.0	300.0	1.05 M	0.1	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
670	1399/08/21	34,909	34,909	34,909	34,909	-3.0	35,987	0.0	0.0	369.0	1.29 M	0.12	0.0	100.0	100.0	1.29 M	1.29 M	1.0	0.0
671	1399/08/20	34,911	34,911	34,911	34,911	-3.0	35,988	-0.01	0.0	785.0	2.74 M	0.23	0.0	100.0	100.0	1.37 M	2.74 M	-2.0	0.0
672	1399/08/19	34,930	34,930	34,930	34,930	-3.0	35,990	-0.06	0.0	10.35 K	36.14 M	0.57	0.05	100.0	100.0	12.05 M	12.05 M	1.0	0.0
673	1399/08/17	34,933	34,933	34,933	34,933	-3.0	36,010	-0.01	0.0	1.4 K	4.89 M	0.08	0.01	100.0	100.0	2.45 M	4.89 M	-2.0	0.0
674	1399/08/14	34,936	34,936	34,936	34,936	-3.0	36,013	-0.01	0.0	1.5 K	5.24 M	0.08	0.01	100.0	100.0	2.62 M	5.24 M	-2.0	0.0
675	1399/08/12	34,939	34,939	34,939	34,939	-3.0	36,016	-0.01	0.0	1.5 K	5.24 M	0.08	0.0	100.0	100.0	5.24 M	5.24 M	1.0	0.0
676	1399/08/11	34,225	34,225	34,225	34,225	-5.0	36,019	-0.02	0.0	2.0 K	6.85 M	0.11	0.01	100.0	100.0	6.85 M	6.85 M	1.0	0.0
677	1399/08/10	35,106	35,106	35,106	35,106	-3.0	36,026	-0.46	0.0	84.29 K	295.92 M	46.06	0.22	100.0	100.0	98.64 M	295.92 M	-3.0	0.0
678	1399/08/05	34,389	34,389	34,389	34,389	-5.0	36,191	-0.02	0.0	2.25 K	7.74 M	1.6	0.01	100.0	100.0	1.93 M	7.74 M	-4.0	0.0
679	1399/08/03	35,116	35,116	35,116	35,116	-3.0	36,198	-0.01	0.0	2.03 K	7.14 M	0.31	0.0	100.0	100.0	2.38 M	7.14 M	-3.0	0.0
680	1399/07/30	35,122	35,122	35,122	35,122	-3.0	36,202	-0.02	0.0	2.94 K	10.31 M	0.03	0.01	100.0	100.0	2.06 M	5.16 M	-2.5	0.0
681	1399/07/29	35,126	35,126	35,126	35,126	-3.0	36,208	-0.01	0.0	1.78 K	6.26 M	0.01	0.0	100.0	100.0	3.13 M	3.13 M	1.0	0.0
682	1399/07/28	34,402	34,402	34,402	34,402	-5.0	36,212	0.0	0.0	150.0	516.03 K	0.0	0.0	100.0	100.0	516.03 K	516.03 K	1.0	0.0
683	1399/07/27	35,126	35,126	35,126	35,126	-3.0	36,212	0.0	0.0	145.0	509.33 K	0.0	0.0	100.0	100.0	509.33 K	509.33 K	1.0	0.0
684	1399/07/23	35,183	35,183	35,183	35,183	-3.0	36,212	-0.16	0.0	27.55 K	96.92 M	0.05	0.04	100.0	100.0	19.38 M	19.38 M	1.0	0.0
685	1399/07/22	36,197	36,197	36,197	36,197	-3.0	36,271	-2.8	0.0	476.36 K	1.72 B	0.84	0.6	100.0	100.0	123.16 M	156.75 M	-1.27	0.0
686	1399/07/21	37,195	37,195	37,195	37,195	-5.0	37,316	-4.69	0.0	478.69 K	1.78 B	0.83	0.57	100.0	100.0	118.7 M	111.28 M	1.07	0.0
687	1399/07/20	37,992	37,992	37,992	37,992	-3.0	39,152	-0.04	0.0	5.93 K	22.51 M	0.01	0.01	100.0	100.0	2.05 M	22.51 M	-11.0	0.0
688	1399/07/19	38,024	38,024	38,024	38,024	-3.0	39,166	-0.09	0.0	14.71 K	55.93 M	0.02	0.02	100.0	100.0	2.33 M	27.96 M	-12.0	0.0
689	1399/07/16	39,762	39,762	37,446	37,446	-3.0	39,200	1.54	6.18	1.76 M	6.92 B	2.85	1.92	79.59	100.0	21.25 M	75.17 M	-3.54	-1.41 B
690	1399/07/14	38,637	38,637	38,637	38,637	5.0	38,604	4.91	0.0	563.99 K	2.18 B	1.09	0.62	100.0	82.27	64.09 M	38.97 M	1.64	386.37 M
691	1399/07/13	36,871	36,871	36,871	36,871	3.0	36,798	2.79	0.0	535.13 K	1.97 B	0.93	0.59	100.0	62.63	24.98 M	20.94 M	1.19	737.42 M
692	1399/07/12	35,863	35,863	35,863	35,863	3.0	35,798	2.81	0.0	538.89 K	1.93 B	0.81	0.59	100.0	81.44	35.79 M	24.98 M	1.43	358.63 M
693	1399/07/09	34,877	34,877	34,877	34,877	3.0	34,819	2.83	0.0	572.46 K	2.0 B	0.81	0.61	100.0	66.81	86.81 M	18.27 M	4.75	662.66 M
694	1399/07/08	33,000	33,990	33,000	33,990	3.21	33,862	2.82	3.0	885.24 K	3.0 B	1.41	0.96	78.72	100.0	20.7 M	20.25 M	1.02	-637.78 M
695	1399/06/26	33,847	33,847	33,847	33,847	3.0	32,933	0.22	0.0	49.99 K	169.21 M	0.06	0.05	100.0	100.0	42.3 M	8.06 M	5.25	0.0
696	1399/06/25	32,862	32,862	32,862	32,862	3.0	32,862	3.0	0.0	837.46 K	2.75 B	0.71	0.88	100.0	47.46	21.84 M	29.68 M	-1.36	1.45 B
697	1399/06/24	31,907	31,907	31,001	31,907	3.0	31,905	2.99	2.92	964.54 K	3.08 B	0.72	1.03	96.89	81.34	14.27 M	37.36 M	-2.62	478.61 M
698	1399/06/23	30,978	30,978	30,977	30,978	5.0	30,978	5.0	0.0	775.54 K	2.4 B	0.59	0.82	93.55	79.69	21.82 M	34.81 M	-1.6	333.01 M
699	1399/06/22	29,700	29,719	29,700	29,719	3.0	29,503	2.25	0.06	520.99 K	1.55 B	0.39	0.51	100.0	78.4	28.67 M	18.12 M	1.58	334.34 M
700	1399/06/19	28,935	28,935	27,533	28,935	3.0	28,854	2.71	5.09	923.2 K	2.66 B	0.73	0.91	96.31	89.14	22.5 M	20.47 M	1.1	190.94 M
701	1399/06/18	28,720	28,720	27,048	28,720	3.0	28,093	0.75	6.18	2.75 M	7.71 B	2.64	2.96	61.9	92.65	19.18 M	20.9 M	-1.09	-2.37 B
702	1399/06/17	28,010	28,010	25,345	28,010	5.0	27,884	4.52	10.51	1.77 M	4.94 B	2.1	2.0	62.26	100.0	17.38 M	34.56 M	-1.99	-1.87 B
703	1399/06/16	26,892	26,892	26,892	26,892	3.0	26,677	2.18	0.0	570.52 K	1.53 B	0.66	0.65	100.0	82.12	219.18 M	33.16 M	6.61	274.3 M
704	1399/06/15	26,211	26,211	26,211	26,211	3.0	26,109	2.6	0.0	681.02 K	1.79 B	0.62	0.79	100.0	100.0	595.01 M	42.5 M	14.0	0.0
705	1399/06/12	25,690	25,690	25,690	25,690	3.0	25,448	2.03	0.0	582.36 K	1.5 B	0.57	0.67	100.0	99.94	19.95 M	25.78 M	-1.29	899.15 K
706	1399/06/11	25,072	25,072	24,150	25,072	5.0	24,942	4.45	3.82	1.6 M	3.99 B	1.93	1.97	100.0	87.56	26.26 M	31.48 M	-1.2	496.43 M
707	1399/06/10	23,946	23,946	23,499	23,946	3.0	23,879	2.71	1.9	784.04 K	1.88 B	0.98	0.9	100.0	100.0	28.44 M	18.77 M	1.52	0.0
708	1399/06/05	23,499	23,499	23,000	23,499	3.0	23,249	1.9	2.17	668.09 K	1.56 B	0.77	0.77	100.0	100.0	12.61 M	13.84 M	-1.1	0.0
709	1399/06/04	21,900	23,181	21,900	23,181	3.0	22,815	1.37	5.85	1.83 M	4.18 B	2.96	2.23	100.0	99.22	80.46 M	20.97 M	3.84	32.45 M
710	1399/06/03	22,222	22,222	22,222	22,222	-1.67	22,506	-0.42	0.0	223.62 K	496.93 M	0.31	0.26	100.0	100.0	45.18 M	35.49 M	1.27	0.0
711	1399/06/01	22,801	22,801	22,801	22,801	3.0	22,600	2.09	0.0	629.43 K	1.44 B	0.82	0.67	100.0	81.57	29.9 M	11.95 M	2.5	264.49 M
712	1399/05/29	22,369	22,369	22,369	22,369	3.0	22,137	1.93	0.0	659.53 K	1.48 B	0.88	0.62	100.0	100.0	70.25 M	19.94 M	3.52	0.0
713	1399/05/28	21,729	21,729	21,729	21,729	3.0	21,718	2.94	0.0	1.01 M	2.19 B	1.37	0.93	100.0	100.0	39.1 M	34.21 M	1.14	0.0
714	1399/05/27	21,367	21,367	21,367	21,367	3.0	21,097	1.7	0.0	580.4 K	1.24 B	0.57	0.5	100.0	100.0	20.0 M	21.76 M	-1.09	0.0
715	1399/05/26	20,899	20,899	20,471	20,899	3.0	20,745	2.24	2.09	769.24 K	1.61 B	0.75	0.63	70.1	100.0	13.91 M	22.96 M	-1.65	-480.68 M
716	1399/05/25	20,471	20,471	19,900	20,471	5.0	20,291	4.07	2.87	842.42 K	1.72 B	0.79	0.67	100.0	100.0	24.98 M	15.67 M	1.59	0.0
717	1399/05/22	19,783	19,783	19,783	19,783	3.0	19,497	1.51	0.0	550.91 K	1.09 B	0.48	0.44	100.0	100.0	64.11 M	16.27 M	3.94	0.0
718	1399/05/21	19,694	19,694	18,548	19,694	3.0	19,207	0.45	6.18	926.05 K	1.78 B	0.88	0.71	100.0	95.02	21.45 M	8.5 M	2.52	88.7 M
719	1399/05/20	19,517	19,517	18,381	19,517	3.0	19,121	0.91	6.18	1.99 M	3.81 B	2.7	1.56	100.0	100.0	27.39 M	14.99 M	1.83	0.0
720	1399/05/19	19,191	19,191	18,826	19,191	5.0	18,949	3.67	1.94	817.36 K	1.57 B	1.14	0.58	100.0	100.0	18.02 M	12.85 M	1.4	0.0
721	1399/05/15	18,444	18,444	17,370	18,444	3.0	18,278	2.07	6.18	1.05 M	1.93 B	1.8	0.77	100.0	100.0	37.78 M	16.06 M	2.35	0.0
722	1399/05/14	18,009	18,009	18,009	18,009	3.0	17,907	2.41	0.0	964.17 K	1.74 B	1.26	0.73	100.0	100.0	48.23 M	25.16 M	1.92	0.0
723	1399/05/13	17,813	17,813	17,813	17,813	3.0	17,485	1.1	0.0	439.49 K	782.87 M	0.53	0.33	100.0	100.0	11.68 M	11.86 M	-1.02	0.0
724	1399/05/12	17,847	17,847	17,847	17,847	4.99	17,295	1.75	0.0	419.55 K	748.77 M	0.46	0.32	100.0	100.0	29.95 M	11.7 M	2.56	0.0
725	1399/05/11	17,199	17,199	17,199	17,199	2.99	16,998	1.79	0.0	715.1 K	1.23 B	0.71	0.56	100.0	100.0	81.99 M	14.14 M	5.8	0.0
726	1399/05/08	17,055	17,055	17,055	17,055	3.0	16,699	0.85	0.0	376.11 K	641.46 M	0.29	0.29	100.0	100.0	71.27 M	8.79 M	8.11	0.0
727	1399/05/07	16,559	16,559	16,559	16,559	3.0	16,559	3.0	0.0	1.88 M	3.11 B	1.2	1.51	84.02	21.18	43.52 M	11.16 M	3.9	1.95 B
728	1399/05/06	16,413	16,413	16,413	16,413	5.0	16,077	2.85	0.0	761.58 K	1.25 B	0.44	0.58	60.61	100.0	20.48 M	16.67 M	1.23	-492.39 M
729	1399/05/05	15,000	15,815	15,000	15,815	3.0	15,632	1.8	5.43	841.63 K	1.33 B	0.43	0.65	94.06	100.0	22.33 M	10.99 M	2.03	-79.03 M
730	1399/05/04	15,401	15,405	15,060	15,405	3.0	15,355	2.66	2.29	1.21 M	1.86 B	0.56	0.87	100.0	95.85	17.2 M	13.91 M	1.24	77.02 M
731	1399/05/01	14,958	14,958	14,712	14,958	3.0	14,957	2.99	1.67	1.86 M	2.79 B	0.9	1.42	93.46	100.0	38.29 M	23.21 M	1.65	-182.09 M
732	1399/04/31	14,450	15,000	14,450	15,000	0.7	14,523	-2.5	3.81	3.13 M	4.55 B	2.02	2.67	84.8	100.0	31.38 M	20.78 M	1.51	-692.08 M
733	1399/04/30	14,891	15,199	14,891	14,891	-3.0	14,896	-2.96	2.07	1.61 M	2.4 B	1.01	1.46	100.0	100.0	15.97 M	22.39 M	-1.4	0.0
734	1399/04/29	15,670	15,672	14,760	14,820	-2.6	15,351	0.89	6.18	1.93 M	2.97 B	1.28	1.92	100.0	100.0	19.02 M	17.25 M	1.1	0.0
735	1399/04/28	14,712	15,620	14,712	15,500	2.2	15,216	0.33	6.17	2.25 M	3.42 B	1.31	2.5	100.0	96.12	15.46 M	11.06 M	1.4	132.41 M
736	1399/04/25	15,186	15,186	14,800	15,169	2.88	15,166	2.86	2.61	1.44 M	2.19 B	0.97	1.75	86.67	50.53	12.42 M	11.78 M	1.05	792.19 M
737	1399/04/24	15,024	15,024	15,024	15,024	3.0	14,744	1.08	0.0	543.17 K	816.06 M	0.38	0.67	100.0	100.0	11.49 M	7.92 M	1.45	0.0
738	1399/04/23	14,704	14,704	13,850	14,704	3.0	14,587	2.18	6.17	1.8 M	2.62 B	1.61	2.5	79.76	100.0	10.45 M	14.88 M	-1.42	-530.24 M
739	1399/04/22	13,900	14,317	13,850	14,317	7.91	14,276	7.6	3.37	1.54 M	2.2 B	1.87	2.4	100.0	100.0	19.83 M	11.65 M	1.7	0.0
740	1399/04/10	13,068	13,870	13,068	13,550	0.58	13,268	-1.51	6.14	3.25 M	4.31 B	12.91	6.75	100.0	92.37	10.17 M	8.7 M	1.17	329.2 M
741	1399/04/09	12,943	12,943	12,943	12,943	-5.0	13,472	-1.12	0.0	324.79 K	420.37 M	1.06	0.7	100.0	100.0	6.09 M	7.64 M	-1.25	0.0
742	1399/04/08	13,258	13,258	13,258	13,258	-3.0	13,624	-0.32	0.0	155.29 K	205.88 M	0.36	0.33	100.0	100.0	4.29 M	34.31 M	-8.0	0.0
743	1399/04/07	13,341	13,341	13,341	13,341	-3.0	13,668	-0.62	0.0	301.37 K	402.05 M	0.36	0.63	100.0	100.0	4.57 M	7.05 M	-1.54	0.0
744	1399/04/04	13,366	13,366	13,366	13,366	-3.0	13,753	-0.19	0.0	92.3 K	123.36 M	0.1	0.19	100.0	100.0	2.16 M	8.22 M	-3.8	0.0
745	1399/04/03	14,250	14,250	13,464	13,464	-3.0	13,779	-0.73	5.84	385.55 K	520.54 M	0.27	0.84	100.0	100.0	9.3 M	7.13 M	1.3	0.0
746	1399/03/26	13,860	13,860	13,628	13,628	-3.0	13,880	-1.2	1.7	592.46 K	808.99 M	0.43	1.32	100.0	100.0	4.13 M	8.43 M	-2.04	0.0
747	1399/03/25	13,933	14,100	13,860	13,860	-3.0	14,049	-1.67	1.73	799.44 K	1.11 B	0.62	1.94	100.0	100.0	5.87 M	8.73 M	-1.49	0.0
748	1399/03/24	14,910	14,910	14,042	14,042	-3.0	14,288	-1.3	6.18	2.35 M	3.36 B	2.79	7.32	98.09	99.22	7.71 M	12.67 M	-1.64	-37.69 M
749	1399/03/21	14,793	14,793	14,793	14,793	2.99	14,476	0.79	0.0	363.78 K	538.14 M	0.46	1.11	100.0	100.0	15.83 M	8.54 M	1.85	0.0
750	1399/03/20	13,551	14,977	13,551	14,977	5.0	14,363	0.69	10.52	3.06 M	4.39 B	16.16	12.41	100.0	100.0	24.14 M	17.58 M	1.37	0.0
751	1399/03/19	13,925	13,925	13,925	13,925	-3.0	14,264	-0.63	0.0	290.93 K	405.12 M	2.16	1.09	99.88	100.0	5.12 M	14.47 M	-2.82	-501.3 K
752	1399/03/18	14,052	14,052	14,052	14,052	-3.0	14,355	-0.9	0.0	417.44 K	586.59 M	5.55	1.59	100.0	100.0	5.38 M	18.33 M	-3.41	0.0
753	1399/03/17	14,074	14,074	14,074	14,074	-3.0	14,486	-0.16	0.0	73.56 K	103.53 M	0.94	0.24	100.0	100.0	2.25 M	11.5 M	-5.11	0.0
754	1399/03/13	13,851	13,851	13,851	13,851	-5.0	14,509	-0.49	0.0	133.29 K	184.62 M	2.47	0.39	100.0	100.0	3.03 M	26.37 M	-8.71	0.0
755	1399/03/12	14,153	14,153	14,153	14,153	-3.0	14,580	-0.07	0.0	31.59 K	44.71 M	0.6	0.09	100.0	100.0	2.98 M	22.35 M	-7.5	0.0
756	1399/03/11	14,158	14,158	14,158	14,158	-2.99	14,590	-0.03	0.0	16.56 K	23.44 M	0.31	0.04	100.0	100.0	1.23 M	11.72 M	-9.5	0.0
757	1399/03/10	14,195	14,195	14,195	14,195	-3.0	14,595	-0.27	0.0	121.31 K	172.21 M	1.35	0.28	100.0	100.0	3.19 M	57.4 M	-18.0	0.0
758	1399/03/07	13,947	13,947	13,947	13,947	-5.0	14,634	-0.32	0.0	86.84 K	121.11 M	0.58	0.18	100.0	100.0	4.84 M	24.22 M	-5.0	0.0
759	1399/03/06	14,245	14,245	14,245	14,245	-3.0	14,681	-0.03	0.0	13.07 K	18.61 M	0.08	0.02	100.0	100.0	2.66 M	18.61 M	-7.0	0.0
760	1399/03/03	14,253	14,253	14,253	14,253	-2.99	14,685	-0.05	0.0	24.39 K	34.76 M	0.15	0.04	100.0	100.0	1.74 M	34.76 M	-20.0	0.0
761	1399/02/31	14,260	14,260	14,260	14,260	-3.0	14,693	-0.05	0.0	23.88 K	34.05 M	0.1	0.04	100.0	100.0	1.89 M	17.02 M	-9.0	0.0
762	1399/02/30	14,127	14,127	14,127	14,127	-5.0	14,701	-1.14	0.0	302.78 K	427.74 M	1.64	0.45	100.0	100.0	4.28 M	32.9 M	-7.69	0.0
763	1399/02/29	14,534	14,983	14,534	14,534	-3.0	14,870	-0.75	3.09	384.73 K	561.45 M	1.78	0.55	100.0	100.0	5.06 M	8.38 M	-1.66	0.0
764	1399/02/28	14,550	14,550	14,550	14,550	-3.0	14,983	-0.11	0.0	51.32 K	74.67 M	0.17	0.07	100.0	100.0	3.56 M	10.67 M	-3.0	0.0
765	1399/02/27	14,570	14,570	14,570	14,570	-3.0	15,000	-0.13	0.0	58.9 K	85.82 M	0.1	0.07	100.0	100.0	4.29 M	85.82 M	-20.0	0.0
766	1399/02/24	14,489	14,489	14,489	14,489	-5.0	15,020	-1.51	0.0	392.31 K	568.42 M	0.61	0.46	100.0	100.0	7.58 M	11.84 M	-1.56	0.0
767	1399/02/23	14,806	14,806	14,806	14,806	-2.99	15,251	-0.08	0.0	33.58 K	49.71 M	0.05	0.04	100.0	100.0	1.71 M	8.29 M	-4.83	0.0
768	1399/02/22	14,994	15,110	14,994	14,994	-3.0	15,263	-1.26	0.77	544.75 K	816.92 M	0.71	0.63	100.0	100.0	9.61 M	11.35 M	-1.18	0.0
769	1399/02/21	15,600	15,600	15,143	15,143	-3.0	15,457	-0.99	3.02	487.99 K	741.84 M	0.57	0.57	100.0	100.0	4.85 M	8.43 M	-1.74	0.0
770	1399/02/20	15,474	15,888	15,009	15,381	-0.59	15,611	0.89	5.86	1.44 M	2.25 B	2.13	1.78	100.0	100.0	12.44 M	13.9 M	-1.12	0.0
771	1399/02/17	15,237	15,700	15,237	15,237	-3.0	15,473	-1.5	3.04	706.52 K	1.08 B	1.12	0.87	100.0	100.0	7.82 M	11.86 M	-1.52	0.0
772	1399/02/16	15,555	15,980	15,316	15,316	-3.0	15,708	-0.51	4.34	311.53 K	481.23 M	0.42	0.37	100.0	100.0	4.46 M	7.29 M	-1.64	0.0
773	1399/02/15	16,443	16,443	15,266	15,880	0.35	15,789	-0.22	7.71	887.33 K	1.4 B	1.11	1.04	100.0	100.0	7.61 M	11.2 M	-1.47	0.0
774	1399/02/14	15,949	15,949	15,820	15,949	3.0	15,824	2.19	0.82	970.66 K	1.55 B	1.27	1.14	100.0	100.0	7.26 M	11.72 M	-1.61	0.0
775	1399/02/13	15,765	15,765	15,765	15,765	3.0	15,485	1.17	0.0	508.31 K	801.35 M	0.58	0.58	100.0	100.0	5.56 M	10.98 M	-1.97	0.0
776	1399/02/10	15,300	15,605	15,300	15,605	3.0	15,306	1.02	1.99	469.09 K	730.43 M	0.45	0.52	100.0	100.0	9.36 M	7.23 M	1.29	0.0
777	1399/02/09	15,677	15,677	14,901	15,397	0.73	15,151	-0.88	5.21	883.06 K	1.33 B	0.82	0.9	100.0	100.0	10.58 M	8.65 M	1.22	0.0
778	1399/02/08	15,988	15,988	15,215	15,215	-3.0	15,286	-2.54	5.08	1.15 M	1.76 B	1.11	1.11	100.0	100.0	7.35 M	13.72 M	-1.87	0.0
779	1399/02/07	16,168	16,168	15,457	15,457	-3.0	15,685	-1.57	4.6	823.23 K	1.28 B	0.8	0.8	100.0	100.0	5.29 M	9.62 M	-1.82	0.0
780	1399/02/06	15,975	16,167	15,380	15,900	1.29	15,935	1.52	5.12	1.07 M	1.71 B	0.87	1.05	98.22	99.63	5.11 M	14.18 M	-2.77	-24.11 M
781	1399/02/03	15,700	15,973	15,043	15,907	2.57	15,697	1.22	6.18	1.28 M	2.01 B	1.21	1.28	100.0	100.0	10.57 M	15.33 M	-1.45	0.0
782	1399/02/02	16,072	16,072	15,299	15,450	-4.06	15,508	-3.7	5.05	1.04 M	1.6 B	1.12	1.05	100.0	100.0	5.85 M	8.85 M	-1.51	0.0
783	1399/02/01	16,005	16,390	16,005	16,005	-2.99	16,104	-2.39	2.41	988.41 K	1.58 B	1.16	0.97	100.0	100.0	9.11 M	15.69 M	-1.72	0.0
784	1399/01/31	16,768	16,897	16,264	16,264	-2.99	16,499	-1.59	3.89	771.71 K	1.26 B	0.99	0.75	100.0	100.0	9.22 M	11.08 M	-1.2	0.0
785	1399/01/30	17,500	17,500	16,639	16,639	-3.0	16,766	-2.26	5.17	2.06 M	3.45 B	4.41	1.99	100.0	100.0	8.3 M	19.84 M	-2.39	0.0
786	1399/01/27	17,070	17,490	17,070	17,490	3.0	17,153	1.01	2.46	451.18 K	787.11 M	0.87	0.42	100.0	88.22	16.06 M	5.51 M	2.91	92.69 M
787	1399/01/26	17,288	17,379	16,873	17,206	1.97	16,981	0.64	3.0	369.35 K	636.32 M	0.56	0.32	100.0	100.0	10.97 M	4.68 M	2.34	0.0
788	1399/01/25	17,153	17,153	16,920	17,153	3.0	16,873	1.31	1.38	614.34 K	1.05 B	0.86	0.5	100.0	100.0	13.63 M	11.17 M	1.22	0.0
789	1399/01/24	17,091	17,091	16,400	17,091	3.0	16,654	0.36	4.21	412.54 K	691.81 M	0.5	0.33	100.0	100.0	10.81 M	9.35 M	1.16	0.0
790	1399/01/23	16,925	16,925	16,000	16,925	2.99	16,594	0.98	5.78	484.27 K	815.36 M	0.53	0.34	89.05	100.0	10.68 M	9.82 M	1.09	-89.29 M
791	1399/01/20	15,835	16,755	15,835	16,755	3.0	16,433	1.02	5.81	716.85 K	1.19 B	0.71	0.47	100.0	100.0	11.88 M	8.73 M	1.36	0.0
792	1399/01/19	16,380	16,380	16,129	16,380	3.0	16,267	2.29	1.56	1.04 M	1.7 B	0.83	0.68	88.47	100.0	10.33 M	18.14 M	-1.76	-196.56 M
793	1399/01/18	16,123	16,128	15,216	16,128	3.0	15,903	1.56	5.99	899.73 K	1.44 B	0.59	0.48	100.0	100.0	15.01 M	9.18 M	1.64	0.0
794	1399/01/17	16,172	16,172	15,303	15,997	1.89	15,659	-0.27	5.68	967.11 K	1.51 B	0.65	0.53	100.0	100.0	10.96 M	15.6 M	-1.42	0.0
795	1399/01/16	15,500	15,840	15,500	15,830	2.93	15,701	2.09	2.19	917.7 K	1.45 B	0.63	0.49	98.91	100.0	14.97 M	20.18 M	-1.35	-15.84 M
796	1399/01/11	15,795	15,833	14,950	15,833	3.0	15,379	0.05	5.91	1.23 M	1.9 B	0.88	0.67	99.2	100.0	15.42 M	9.48 M	1.63	-15.1 M
797	1399/01/10	15,900	15,900	15,003	15,335	-0.85	15,372	-0.61	5.98	2.27 M	3.49 B	2.04	1.29	100.0	100.0	14.18 M	18.45 M	-1.3	0.0
798	1399/01/09	16,258	16,258	15,312	15,649	-0.86	15,467	-2.01	6.18	2.28 M	3.53 B	2.36	1.38	97.36	100.0	10.48 M	11.21 M	-1.07	-93.31 M
799	1399/01/06	16,005	16,005	15,755	15,999	2.96	15,785	1.58	1.59	739.13 K	1.18 B	0.74	0.45	100.0	100.0	7.87 M	13.42 M	-1.7	0.0
800	1399/01/05	15,722	15,722	15,631	15,722	2.99	15,539	1.79	0.58	787.16 K	1.24 B	0.6	0.48	100.0	100.0	11.9 M	27.5 M	-2.31	0.0
801	1398/12/28	15,571	15,571	15,050	15,571	5.0	15,265	2.93	3.46	909.78 K	1.41 B	0.67	0.56	100.0	100.0	12.18 M	18.35 M	-1.51	0.0
802	1398/12/27	15,021	15,021	15,000	15,021	3.0	14,830	1.69	0.14	830.57 K	1.25 B	0.52	0.52	100.0	100.0	8.26 M	27.12 M	-3.28	0.0
803	1398/12/26	14,682	14,683	14,430	14,683	3.0	14,584	2.3	1.75	1.58 M	2.3 B	0.95	1.01	100.0	100.0	20.75 M	32.9 M	-1.59	0.0
804	1398/12/25	14,414	14,414	14,211	14,414	2.99	14,256	1.86	1.43	919.04 K	1.32 B	0.53	0.6	97.82	100.0	13.5 M	28.8 M	-2.13	-28.83 M
805	1398/12/24	14,252	14,252	12,896	14,252	4.99	13,995	3.1	10.51	2.28 M	3.2 B	1.1	1.55	99.11	100.0	13.83 M	12.58 M	1.1	-28.5 M
806	1398/12/21	13,670	13,670	13,670	13,670	3.0	13,574	2.28	0.0	1.19 M	1.63 B	0.51	0.83	100.0	100.0	47.9 M	31.32 M	1.53	0.0
807	1398/12/20	13,273	13,273	13,020	13,273	3.0	13,272	2.99	1.94	1.95 M	2.59 B	0.89	1.4	99.67	100.0	18.2 M	32.83 M	-1.8	-8.57 M
808	1398/12/19	12,897	13,088	12,350	13,088	3.0	12,887	1.42	5.98	1.95 M	2.52 B	0.59	1.43	99.82	100.0	24.17 M	14.72 M	1.64	-4.54 M
809	1398/12/17	12,360	12,988	12,360	12,866	1.06	12,707	-0.19	5.08	1.23 M	1.56 B	0.4	0.91	93.0	99.72	14.55 M	7.36 M	1.98	-105.12 M
810	1398/12/14	13,000	13,199	12,594	12,792	-1.47	12,731	-1.94	4.8	4.05 M	5.15 B	1.56	3.25	71.45	100.0	18.49 M	18.52 M	-1.0	-1.47 B
811	1398/12/13	13,257	13,257	12,485	12,870	-0.01	12,983	0.87	6.18	2.59 M	3.36 B	1.13	2.19	88.4	100.0	8.94 M	15.54 M	-1.74	-389.35 M
812	1398/12/12	12,969	12,969	12,969	12,969	2.99	12,871	2.22	0.0	1.14 M	1.48 B	0.53	0.97	100.0	100.0	13.87 M	29.1 M	-2.1	0.0
813	1398/12/11	12,174	12,926	12,174	12,926	3.0	12,592	0.33	6.18	7.47 M	9.4 B	10.86	8.77	100.0	72.51	21.13 M	20.11 M	1.05	2.59 B
814	1398/12/10	12,550	12,550	12,550	12,550	-3.0	12,550	-3.0	0.0	76.78 K	96.36 M	0.09	0.09	100.0	100.0	1.93 M	24.09 M	-12.5	0.0
815	1398/12/07	12,939	12,939	12,711	12,939	2.99	12,938	2.98	1.79	1.73 M	2.24 B	2.75	2.02	100.0	56.68	15.24 M	16.71 M	-1.1	970.43 M
816	1398/12/06	12,563	12,563	12,563	12,563	5.0	12,563	5.0	0.0	978.99 K	1.23 B	2.14	1.12	100.0	18.39	13.37 M	6.11 M	2.19	1.0 B
817	1398/12/05	11,965	11,965	11,965	11,965	3.0	11,965	3.0	0.0	561.25 K	671.54 M	1.39	0.62	100.0	19.82	11.01 M	2.77 M	3.97	538.43 M
818	1398/12/04	11,617	11,617	11,617	11,617	3.0	11,617	3.0	0.0	89.63 K	104.13 M	0.15	0.09	100.0	100.0	11.57 M	2.26 M	5.11	0.0
819	1398/12/03	11,457	11,457	10,791	11,457	2.99	11,279	1.39	6.17	866.26 K	977.03 M	1.9	0.94	100.0	97.88	10.39 M	10.28 M	1.01	20.76 M
820	1398/11/30	11,124	11,124	11,124	11,124	3.0	11,124	3.0	0.0	654.93 K	728.55 M	1.14	0.71	92.37	95.3	8.52 M	8.27 M	1.03	-21.4 M
821	1398/11/29	10,800	10,800	10,800	10,800	5.0	10,800	5.0	0.0	117.67 K	127.08 M	0.18	0.12	100.0	100.0	9.08 M	1.59 M	5.71	0.0
822	1398/11/28	10,286	10,286	10,286	10,286	2.99	10,286	2.99	0.0	289.95 K	298.24 M	0.36	0.29	100.0	100.0	7.27 M	4.81 M	1.51	0.0
823	1398/11/27	9,987	9,987	9,978	9,987	2.99	9,987	2.99	0.09	1.05 M	1.05 B	1.2	1.05	100.0	100.0	9.02 M	17.74 M	-1.97	0.0
824	1398/11/26	9,444	9,727	9,444	9,727	3.0	9,697	2.68	3.0	166.11 K	161.08 M	0.16	0.15	100.0	100.0	14.64 M	2.3 M	6.36	0.0
825	1398/11/23	9,599	9,606	9,174	9,601	1.75	9,444	0.08	4.71	1.25 M	1.18 B	1.06	1.2	100.0	100.0	10.46 M	10.46 M	1.0	0.0
826	1398/11/21	9,680	9,680	9,121	9,466	0.71	9,436	0.39	6.13	552.49 K	521.3 M	0.42	0.54	100.0	100.0	6.52 M	4.49 M	1.45	0.0
827	1398/11/20	8,930	9,465	8,930	9,465	2.99	9,399	2.27	5.99	1.01 M	951.57 M	0.74	1.05	100.0	100.0	12.2 M	6.39 M	1.91	0.0
828	1398/11/19	9,163	9,470	9,162	9,163	-2.99	9,190	-2.7	3.36	1.4 M	1.29 B	1.13	1.55	100.0	100.0	7.35 M	11.81 M	-1.61	0.0
829	1398/11/16	9,669	9,669	9,195	9,494	1.13	9,445	0.61	5.15	976.7 K	922.53 M	0.8	0.96	100.0	100.0	5.36 M	6.78 M	-1.26	0.0
830	1398/11/15	9,421	9,421	9,200	9,421	3.0	9,388	2.63	2.4	1.96 M	1.84 B	1.88	2.12	100.0	100.0	9.34 M	11.87 M	-1.27	0.0
831	1398/11/14	9,000	9,195	8,900	9,195	2.99	9,147	2.45	3.31	1.22 M	1.11 B	1.15	1.4	100.0	100.0	11.11 M	8.96 M	1.24	0.0
832	1398/11/13	9,245	9,245	8,806	8,999	-0.87	8,928	-1.65	4.99	1.25 M	1.11 B	1.21	1.47	100.0	100.0	7.19 M	12.67 M	-1.76	0.0
833	1398/11/12	9,000	9,178	8,900	9,178	3.0	9,078	1.87	3.12	824.85 K	748.76 M	0.78	0.94	100.0	100.0	5.2 M	6.35 M	-1.22	0.0
834	1398/11/08	8,966	8,968	8,230	8,968	5.0	8,911	4.33	8.97	878.47 K	782.85 M	0.89	0.97	100.0	100.0	8.07 M	8.07 M	1.0	0.0
835	1398/11/07	8,660	8,661	8,157	8,661	3.0	8,541	1.57	6.18	1.05 M	893.9 M	1.2	1.01	100.0	100.0	10.16 M	5.77 M	1.76	0.0
836	1398/11/06	8,419	8,419	8,201	8,419	3.0	8,409	2.87	2.66	1.29 M	1.09 B	1.69	1.33	100.0	100.0	8.38 M	10.47 M	-1.25	0.0
837	1398/11/05	8,178	8,183	7,770	8,183	3.0	8,174	2.88	5.32	1.1 M	899.61 M	1.34	1.18	100.0	99.09	11.99 M	13.51 M	-1.13	8.18 M
838	1398/11/02	8,223	8,223	7,754	7,754	-2.99	7,945	-0.6	6.05	1.0 M	795.06 M	1.23	1.13	100.0	100.0	8.11 M	13.71 M	-1.69	0.0
839	1398/11/01	8,360	8,360	7,886	7,886	-2.99	7,993	-1.67	6.01	489.98 K	391.66 M	0.44	0.54	100.0	100.0	4.66 M	6.12 M	-1.31	0.0
840	1398/10/30	8,050	8,469	8,050	8,206	-0.94	8,129	-1.87	5.2	492.24 K	400.12 M	0.46	0.55	100.0	100.0	5.13 M	6.9 M	-1.34	0.0
841	1398/10/29	8,279	8,520	8,256	8,349	-1.9	8,284	-2.67	3.2	747.84 K	619.54 M	0.81	0.84	100.0	100.0	6.45 M	7.84 M	-1.22	0.0
842	1398/10/28	8,499	8,587	8,350	8,403	0.79	8,511	2.09	2.84	1.39 M	1.18 B	2.11	1.55	100.0	100.0	9.14 M	11.45 M	-1.25	0.0
843	1398/10/25	8,036	8,496	8,036	8,415	1.58	8,337	0.64	5.72	963.5 K	803.31 M	1.94	1.13	100.0	100.0	7.72 M	8.93 M	-1.16	0.0
844	1398/10/24	8,700	8,700	7,923	8,199	-1.11	8,284	-0.08	9.81	2.03 M	1.69 B	2.72	2.64	100.0	96.21	10.34 M	12.77 M	-1.23	63.85 M
845	1398/10/23	8,291	8,291	8,291	8,291	2.99	8,291	2.99	0.0	186.18 K	154.36 M	0.26	0.23	100.0	100.0	30.87 M	5.51 M	5.6	0.0
846	1398/10/22	8,050	8,050	8,050	8,050	2.99	8,050	2.99	0.0	55.52 K	44.69 M	0.08	0.07	100.0	100.0	22.35 M	4.06 M	5.5	0.0
847	1398/10/21	7,816	7,816	7,816	7,816	2.0	7,816	2.0	0.0	42.55 K	33.26 M	0.05	0.05	100.0	100.0	16.63 M	3.02 M	5.5	0.0
848	1398/10/18	7,663	7,663	7,663	7,663	-2.0	7,663	-2.0	0.0	167.2 K	128.13 M	0.15	0.19	100.0	100.0	5.57 M	8.54 M	-1.53	0.0
849	1398/10/17	7,272	8,036	7,272	7,737	1.08	7,819	2.16	10.51	3.3 M	2.58 B	4.33	4.37	100.0	100.0	18.28 M	10.83 M	1.69	0.0
850	1398/10/15	7,654	7,654	7,654	7,654	-2.99	7,654	-2.99	0.0	43.3 K	33.14 M	0.03	0.06	100.0	100.0	2.21 M	5.52 M	-2.5	0.0
851	1398/10/14	7,890	7,890	7,890	7,890	-3.0	7,890	-3.0	0.0	28.37 K	22.38 M	0.02	0.04	100.0	100.0	3.73 M	22.38 M	-6.0	0.0
852	1398/10/11	8,377	8,499	8,033	8,033	-2.99	8,134	-1.78	5.8	928.46 K	755.23 M	0.68	1.17	100.0	100.0	5.43 M	10.35 M	-1.9	0.0
853	1398/10/10	8,480	8,480	8,067	8,416	1.2	8,281	-0.42	5.12	1.39 M	1.15 B	1.27	1.85	100.0	100.0	10.16 M	7.22 M	1.41	0.0
854	1398/10/09	8,267	8,451	8,267	8,340	-2.14	8,316	-2.42	2.23	1.42 M	1.18 B	1.45	2.02	100.0	100.0	7.09 M	5.86 M	1.21	0.0
855	1398/10/08	8,713	8,713	8,207	8,425	-0.41	8,522	0.73	6.17	3.65 M	3.11 B	12.59	6.62	100.0	100.0	10.48 M	9.18 M	1.14	0.0
856	1398/10/07	8,460	8,460	8,460	8,460	2.99	8,460	2.99	0.0	99.41 K	84.1 M	0.24	0.17	100.0	100.0	12.01 M	2.55 M	4.71	0.0
857	1398/10/04	8,214	8,214	8,214	8,214	5.0	8,214	5.0	0.0	232.32 K	190.83 M	0.34	0.39	100.0	100.0	23.85 M	3.6 M	6.63	0.0
858	1398/10/03	7,823	7,823	7,823	7,823	2.99	7,823	2.99	0.0	56.6 K	44.27 M	0.08	0.09	100.0	100.0	14.76 M	1.48 M	10.0	0.0
859	1398/10/02	7,596	7,596	7,596	7,596	3.0	7,596	3.0	0.0	838.36 K	636.82 M	1.41	1.37	100.0	100.0	11.58 M	7.4 M	1.56	0.0
860	1398/10/01	7,393	7,393	7,000	7,393	3.0	7,375	2.74	5.61	224.2 K	165.35 M	0.33	0.36	100.0	100.0	8.7 M	2.58 M	3.37	0.0
861	1398/09/30	7,251	7,251	6,829	7,250	2.98	7,178	1.96	6.18	755.31 K	542.16 M	0.99	1.24	99.87	100.0	5.82 M	5.02 M	1.16	-725.1 K
862	1398/09/27	7,070	7,070	6,740	7,070	4.99	7,040	4.54	4.9	1.49 M	1.05 B	2.76	2.7	100.0	100.0	8.99 M	5.65 M	1.59	0.0
863	1398/09/26	6,734	6,734	6,734	6,734	3.0	6,734	3.0	0.0	141.66 K	95.39 M	0.22	0.24	100.0	100.0	5.96 M	2.38 M	2.5	0.0
864	1398/09/25	6,589	6,603	6,230	6,603	2.99	6,538	1.98	5.99	355.05 K	232.12 M	0.52	0.59	100.0	100.0	6.11 M	3.68 M	1.66	0.0
865	1398/09/24	6,399	6,426	6,273	6,426	3.0	6,411	2.76	2.44	645.26 K	413.65 M	0.92	1.02	100.0	100.0	5.91 M	6.46 M	-1.09	0.0
866	1398/09/23	6,000	6,273	6,000	6,273	2.99	6,239	2.43	4.55	1.18 M	737.97 M	2.43	2.01	100.0	100.0	10.54 M	7.94 M	1.33	0.0
867	1398/09/20	6,300	6,300	6,020	6,100	-1.71	6,091	-1.85	4.65	375.84 K	228.93 M	0.63	0.65	100.0	100.0	2.29 M	4.58 M	-2.0	0.0
868	1398/09/19	6,470	6,470	6,136	6,140	-2.92	6,206	-1.88	5.44	700.14 K	434.52 M	1.24	1.27	100.0	100.0	3.0 M	5.87 M	-1.96	0.0
869	1398/09/18	6,570	6,570	6,220	6,237	-2.73	6,325	-1.36	5.63	517.14 K	327.11 M	0.95	0.96	100.0	96.42	3.0 M	4.26 M	-1.42	11.73 M
870	1398/09/17	6,469	6,469	6,290	6,390	1.74	6,412	2.09	2.85	712.26 K	456.68 M	1.32	1.38	100.0	85.88	3.68 M	6.54 M	-1.77	64.46 M
871	1398/09/16	6,281	6,281	6,281	6,281	2.98	6,281	2.98	0.0	124.34 K	78.1 M	0.19	0.24	100.0	84.72	7.1 M	2.76 M	2.58	11.93 M
872	1398/09/13	5,853	6,187	5,853	6,187	3.0	6,099	1.53	5.71	943.07 K	575.17 M	1.58	1.94	100.0	100.0	5.28 M	6.32 M	-1.2	0.0
873	1398/09/12	5,853	6,100	5,853	5,973	-0.99	6,007	-0.43	4.22	534.49 K	321.07 M	0.9	1.14	100.0	100.0	6.17 M	5.63 M	1.1	0.0
874	1398/09/11	6,160	6,160	5,941	5,983	-0.08	6,033	0.75	3.69	402.4 K	242.77 M	0.64	0.87	100.0	100.0	4.58 M	4.41 M	1.04	0.0
875	1398/09/10	6,165	6,280	5,922	6,090	-0.25	5,988	-1.92	6.05	702.66 K	420.77 M	1.19	1.54	82.32	98.61	3.18 M	3.61 M	-1.14	-68.51 M
876	1398/09/09	6,267	6,267	5,903	6,020	-1.07	6,105	0.33	6.17	665.55 K	406.32 M	1.23	1.53	100.0	100.0	3.83 M	5.14 M	-1.34	0.0
877	1398/09/06	6,179	6,183	5,823	6,183	3.0	6,085	1.37	6.18	676.71 K	411.77 M	1.41	1.62	100.0	100.0	5.35 M	4.48 M	1.19	0.0
878	1398/09/05	6,048	6,048	5,756	6,019	2.5	6,003	2.23	5.07	526.14 K	315.82 M	0.88	1.29	100.0	100.0	3.55 M	5.85 M	-1.65	0.0
879	1398/09/04	5,888	5,888	5,705	5,888	2.99	5,872	2.71	3.21	591.46 K	347.32 M	1.07	1.51	100.0	86.65	8.47 M	7.92 M	1.07	46.37 M
880	1398/09/03	5,731	5,732	5,600	5,732	2.98	5,717	2.71	2.36	485.13 K	277.33 M	0.69	1.25	100.0	89.67	15.41 M	4.21 M	3.66	28.66 M
881	1398/09/02	5,401	5,613	5,401	5,613	2.63	5,566	1.77	3.93	431.44 K	240.12 M	0.64	1.17	100.0	100.0	6.32 M	4.53 M	1.39	0.0
882	1398/08/29	5,489	5,680	5,422	5,471	-2.11	5,469	-2.15	4.76	359.56 K	196.63 M	0.56	1.01	99.72	100.0	3.16 M	3.51 M	-1.11	-557.7 K
883	1398/08/28	5,710	5,710	5,380	5,465	-1.42	5,589	0.81	6.13	1.11 M	617.67 M	2.45	3.66	85.51	100.0	5.33 M	13.73 M	-2.57	-89.51 M
884	1398/08/27	5,400	5,578	5,277	5,578	2.99	5,544	2.36	5.7	381.26 K	211.37 M	0.87	1.22	100.0	100.0	9.61 M	6.41 M	1.5	0.0
885	1398/08/26	5,398	5,471	5,153	5,471	2.99	5,416	1.96	6.17	1.24 M	673.96 M	5.33	3.89	100.0	100.0	16.44 M	10.06 M	1.63	0.0
886	1398/08/25	5,300	5,313	5,299	5,313	2.99	5,312	2.97	0.26	273.93 K	145.53 M	1.19	0.86	100.0	100.0	7.66 M	3.73 M	2.05	0.0
887	1398/08/22	5,100	5,185	5,035	5,185	3.0	5,159	2.48	2.98	181.35 K	93.55 M	0.79	0.54	100.0	100.0	18.71 M	2.53 M	7.4	0.0
888	1398/08/21	4,830	5,100	4,830	5,022	1.03	5,034	1.27	5.59	174.76 K	87.97 M	0.76	0.52	100.0	100.0	2.15 M	2.05 M	1.05	0.0
889	1398/08/20	4,900	5,049	4,895	5,000	-0.81	4,971	-1.39	3.15	306.18 K	152.2 M	1.33	0.91	100.0	100.0	3.46 M	3.24 M	1.07	0.0
890	1398/08/19	5,110	5,120	4,955	4,976	-2.43	5,041	-1.16	3.33	230.82 K	116.36 M	0.77	0.68	100.0	100.0	4.85 M	2.71 M	1.79	0.0
891	1398/08/18	5,100	5,250	5,085	5,110	-0.2	5,100	-0.39	3.24	255.27 K	130.18 M	0.86	0.71	100.0	100.0	4.65 M	3.72 M	1.25	0.0
892	1398/08/14	5,138	5,290	5,080	5,120	-1.39	5,120	-1.39	4.13	184.76 K	94.6 M	0.57	0.49	100.0	100.0	3.15 M	3.5 M	-1.11	0.0
893	1398/08/13	5,390	5,390	5,110	5,114	-2.59	5,192	-1.1	5.48	172.61 K	89.61 M	0.49	0.42	100.0	100.0	2.99 M	2.99 M	1.0	0.0
894	1398/08/12	5,298	5,298	5,004	5,275	2.29	5,250	1.8	5.88	308.12 K	161.78 M	0.9	0.69	100.0	100.0	3.6 M	3.52 M	1.02	0.0
895	1398/08/11	5,245	5,245	5,000	5,130	0.73	5,157	1.26	4.9	577.56 K	297.86 M	1.84	1.0	100.0	100.0	5.14 M	6.21 M	-1.21	0.0
896	1398/08/08	5,098	5,099	4,808	5,099	2.99	5,093	2.87	6.05	232.78 K	118.56 M	0.83	0.4	100.0	100.0	2.89 M	4.39 M	-1.52	0.0
897	1398/08/06	4,851	4,954	4,851	4,954	2.99	4,951	2.93	2.12	317.98 K	157.43 M	1.37	0.55	100.0	100.0	3.15 M	4.25 M	-1.35	0.0
898	1398/08/04	5,080	5,080	4,791	4,975	0.73	4,810	-2.61	6.03	317.54 K	152.74 M	1.81	0.56	100.0	100.0	2.73 M	3.39 M	-1.24	0.0
899	1398/08/01	5,166	5,166	4,906	4,906	-2.99	4,939	-2.33	5.3	271.34 K	134.0 M	1.13	0.49	100.0	100.0	2.79 M	2.91 M	-1.04	0.0
900	1398/07/30	4,995	5,302	4,995	4,995	-2.99	5,057	-1.79	6.15	428.23 K	216.58 M	0.99	0.79	100.0	100.0	2.41 M	3.05 M	-1.27	0.0
901	1398/07/29	5,149	5,149	5,149	5,149	-4.98	5,149	-4.98	0.0	67.59 K	34.8 M	0.14	0.13	100.0	100.0	2.68 M	4.97 M	-1.86	0.0
902	1398/07/28	5,630	5,630	5,303	5,303	-3.0	5,419	-0.88	6.17	71.98 K	39.0 M	0.13	0.13	100.0	100.0	1.7 M	2.05 M	-1.21	0.0
903	1398/07/24	5,467	5,467	5,467	5,467	-3.0	5,467	-3.0	0.0	38.78 K	21.2 M	0.07	0.07	100.0	100.0	883.31 K	1.77 M	-2.0	0.0
904	1398/07/23	5,777	5,777	5,441	5,441	-3.0	5,636	0.48	6.18	592.45 K	333.9 M	1.12	1.16	100.0	100.0	4.12 M	5.3 M	-1.29	0.0
905	1398/07/22	5,615	5,615	5,289	5,615	2.99	5,609	2.88	6.16	1.4 M	783.11 M	4.48	3.15	100.0	100.0	7.53 M	10.88 M	-1.44	0.0
906	1398/07/21	5,452	5,452	5,452	5,452	2.98	5,452	2.98	0.0	256.04 K	139.59 M	0.65	0.59	100.0	100.0	17.45 M	3.49 M	5.0	0.0
907	1398/07/20	5,295	5,295	5,176	5,295	3.0	5,294	2.98	2.3	567.88 K	300.64 M	1.46	1.36	100.0	100.0	3.71 M	4.29 M	-1.16	0.0
908	1398/07/17	5,141	5,141	5,141	5,141	2.98	5,141	2.98	0.0	151.27 K	77.77 M	0.29	0.37	100.0	100.0	77.77 M	1.5 M	52.0	0.0
909	1398/07/16	4,992	4,992	4,992	4,992	2.99	4,992	2.99	0.0	277.97 K	138.76 M	0.41	0.7	100.0	100.0	3.65 M	3.96 M	-1.09	0.0
910	1398/07/15	4,656	4,891	4,656	4,891	2.99	4,847	2.06	5.05	305.34 K	148.01 M	0.24	0.78	100.0	100.0	5.69 M	3.02 M	1.88	0.0
911	1398/07/14	4,751	4,840	4,746	4,746	-2.98	4,749	-2.92	1.98	678.02 K	321.98 M	0.56	1.51	100.0	100.0	4.29 M	5.11 M	-1.19	0.0
912	1398/07/13	4,850	5,138	4,841	4,841	-2.99	4,892	-1.96	6.14	530.74 K	259.63 M	0.48	0.89	100.0	100.0	3.17 M	2.5 M	1.27	0.0
913	1398/07/10	5,127	5,127	4,925	4,930	-2.9	4,990	-1.71	4.1	803.14 K	400.79 M	0.84	1.23	100.0	100.0	3.49 M	4.4 M	-1.26	0.0
914	1398/07/09	5,103	5,103	4,850	5,030	1.51	5,077	2.46	5.22	1.06 M	537.33 M	1.39	1.61	100.0	100.0	2.8 M	6.4 M	-2.29	0.0
915	1398/07/08	4,826	5,124	4,826	5,124	2.99	4,955	-0.4	6.17	3.19 M	1.58 B	19.71	5.86	100.0	100.0	6.02 M	5.38 M	1.12	0.0
916	1398/07/07	4,975	4,975	4,975	4,975	-2.98	4,975	-2.98	0.0	457.05 K	227.38 M	6.37	0.82	100.0	100.0	5.98 M	45.48 M	-7.6	0.0
917	1398/07/06	5,128	5,128	5,128	5,128	-2.99	5,128	-2.99	0.0	45.7 K	23.43 M	0.72	0.08	100.0	100.0	1.23 M	7.81 M	-6.33	0.0
918	1398/07/03	5,286	5,286	5,286	5,286	-2.99	5,286	-2.99	0.0	53.02 K	28.03 M	0.99	0.08	100.0	100.0	1.4 M	3.11 M	-2.22	0.0
919	1398/07/02	5,449	5,449	5,449	5,449	-8.56	5,449	-8.56	0.0	66.59 K	36.28 M	0.84	0.1	100.0	100.0	1.01 M	4.03 M	-4.0	0.0
920	1398/07/01	5,975	5,975	5,617	5,617	-5.99	5,959	-0.27	6.37	187.94 K	111.98 M	4.16	0.25	100.0	100.0	3.61 M	4.87 M	-1.35	0.0
921	1398/06/31	5,975	5,975	5,975	5,975	0.0	5,975	0.0	0.0	5.3 K	3.17 M	0.08	0.01	100.0	100.0	395.92 K	1.58 M	-4.0	0.0
922	1398/06/30	5,975	5,975	5,975	5,975	0.0	5,975	0.0	0.0	5.7 K	3.4 M	0.05	0.01	100.0	100.0	425.35 K	3.4 M	-8.0	0.0
923	1398/06/27	5,975	5,975	5,975	5,975	0.0	5,975	0.0	0.0	2.6 K	1.55 M	0.02	0.0	100.0	100.0	517.83 K	1.55 M	-3.0	0.0
924	1398/06/26	5,975	5,975	5,975	5,975	-2.99	5,975	-2.99	0.0	195.13 K	116.59 M	2.42	0.2	100.0	100.0	3.53 M	8.33 M	-2.36	0.0
925	1398/06/25	6,159	6,159	6,159	6,159	-6.0	6,159	-6.0	0.0	17.36 K	10.69 M	0.18	0.02	100.0	100.0	712.88 K	10.69 M	-15.0	0.0
926	1398/06/13	6,552	6,552	6,552	6,552	-2.99	6,552	-2.99	0.0	129.91 K	85.11 M	0.29	0.1	100.0	100.0	1.31 M	7.74 M	-5.91	0.0
927	1398/06/12	6,754	6,754	6,754	6,754	-2.99	6,754	-2.99	0.0	204.71 K	138.26 M	0.18	0.15	100.0	90.47	2.71 M	17.87 M	-6.59	13.17 M
928	1398/06/11	6,962	6,962	6,962	6,962	-3.0	6,962	-3.0	0.0	21.85 K	15.21 M	0.01	0.01	100.0	100.0	1.27 M	15.21 M	-12.0	0.0
929	1398/06/10	7,177	7,177	7,177	7,177	-2.99	7,177	-2.99	0.0	29.06 K	20.86 M	0.02	0.02	100.0	100.0	1.23 M	20.86 M	-17.0	0.0
930	1398/06/09	7,398	7,398	7,398	7,398	-10.0	7,398	-10.0	0.0	93.75 K	69.36 M	0.05	0.05	100.0	100.0	1.28 M	11.56 M	-9.0	0.0
931	1398/06/06	8,203	8,477	8,203	8,203	-10.0	8,220	-9.81	3.34	1.87 M	1.54 B	1.13	0.98	99.22	100.0	5.64 M	10.04 M	-1.78	-12.0 M
932	1398/06/05	9,354	9,354	8,700	8,872	4.33	9,114	7.17	7.52	3.53 M	3.21 B	3.3	1.87	99.8	95.63	5.92 M	12.29 M	-2.08	133.84 M
933	1398/06/04	8,110	8,680	7,700	8,680	10.0	8,504	7.77	12.73	1.94 M	1.65 B	2.25	1.04	100.0	100.0	15.85 M	7.13 M	2.22	0.0
934	1398/06/03	8,220	8,290	7,364	8,000	-2.22	7,891	-3.56	12.57	1.1 M	868.98 M	1.33	0.6	100.0	99.88	4.99 M	7.17 M	-1.44	1.06 M
935	1398/06/02	8,049	8,294	8,020	8,132	2.61	8,182	3.24	3.42	955.38 K	781.65 M	1.0	0.5	100.0	97.91	6.01 M	6.07 M	-1.01	16.32 M
936	1398/05/30	7,898	8,149	7,656	8,100	6.68	7,925	4.37	6.44	764.42 K	605.8 M	0.75	0.37	100.0	99.47	4.7 M	4.13 M	1.14	3.21 M
937	1398/05/28	7,305	7,800	7,305	7,650	2.57	7,593	1.81	6.78	589.41 K	447.53 M	0.5	0.26	100.0	93.95	2.87 M	3.47 M	-1.21	27.08 M
938	1398/05/27	7,899	7,899	7,214	7,305	-5.85	7,458	-3.88	9.5	896.42 K	668.55 M	0.68	0.37	96.44	97.74	3.58 M	8.6 M	-2.4	-8.71 M
939	1398/05/26	7,800	8,148	7,654	7,750	-4.42	7,759	-4.3	6.45	927.13 K	719.35 M	0.7	0.38	98.89	100.0	3.26 M	6.48 M	-1.99	-7.98 M
940	1398/05/23	7,990	8,350	7,821	8,130	4.88	8,108	4.59	6.76	1.6 M	1.3 B	1.18	0.66	98.89	100.0	3.26 M	6.48 M	-1.99	-7.98 M
941	1398/05/22	7,778	8,100	7,560	7,820	-1.98	7,752	-2.83	7.14	1.1 M	855.84 M	0.58	0.46	98.83	100.0	5.68 M	6.29 M	-1.11	-9.99 M
942	1398/05/20	8,344	8,345	7,750	7,799	-3.07	7,978	-0.85	7.68	1.33 M	1.06 B	0.62	0.56	98.19	100.0	3.94 M	8.34 M	-2.12	-19.21 M
943	1398/05/19	7,815	8,200	7,612	8,057	1.63	8,046	1.49	7.72	1.6 M	1.28 B	0.64	0.68	100.0	100.0	5.35 M	6.14 M	-1.15	0.0
944	1398/05/16	7,700	8,200	7,700	7,800	-0.89	7,928	0.74	6.49	1.0 M	792.93 M	0.27	0.42	100.0	100.0	4.03 M	5.54 M	-1.38	0.0
945	1398/05/15	7,400	7,988	7,400	7,877	3.28	7,870	3.19	7.95	1.75 M	1.38 B	0.51	0.71	100.0	100.0	7.13 M	6.95 M	1.03	0.0
946	1398/05/14	8,000	8,100	7,329	7,329	-10.0	7,627	-6.34	10.52	3.9 M	2.97 B	1.28	1.63	100.0	100.0	7.8 M	16.79 M	-2.15	0.0
947	1398/05/13	8,320	8,755	7,801	8,000	-3.85	8,143	-2.13	12.23	2.4 M	1.96 B	0.76	1.0	100.0	100.0	5.32 M	9.15 M	-1.72	0.0
948	1398/05/12	7,821	8,728	7,531	8,300	4.52	8,320	4.77	15.89	3.52 M	2.92 B	1.28	1.53	100.0	100.0	6.68 M	7.31 M	-1.09	0.0
949	1398/05/09	8,625	8,625	7,060	7,700	-1.8	7,941	1.28	22.17	6.63 M	5.26 B	4.21	3.13	100.0	98.36	8.39 M	11.9 M	-1.42	86.25 M
950	1398/05/08	7,841	7,841	7,841	7,841	9.99	7,841	9.99	0.0	587.3 K	460.5 M	0.3	0.28	100.0	100.0	38.37 M	4.39 M	8.75	0.0
951	1398/05/07	7,129	7,129	7,120	7,129	10.0	7,129	10.0	0.13	2.09 M	1.49 B	0.91	1.03	100.0	89.57	15.82 M	8.27 M	1.91	155.04 M
952	1398/05/06	6,155	6,751	5,960	6,751	9.99	6,481	5.59	13.27	2.98 M	1.93 B	1.07	1.57	100.0	100.0	9.46 M	5.72 M	1.65	0.0
953	1398/05/05	6,380	6,589	5,858	6,150	-3.41	6,138	-3.6	12.48	1.42 M	872.31 M	0.44	0.74	100.0	100.0	4.41 M	10.03 M	-2.28	0.0
954	1398/05/02	6,601	6,640	6,212	6,465	-1.43	6,367	-2.93	6.89	809.21 K	515.26 M	0.25	0.42	100.0	100.0	4.91 M	4.73 M	1.04	0.0
955	1398/05/01	6,300	6,750	6,100	6,564	2.29	6,559	2.21	10.66	2.44 M	1.6 B	0.83	1.33	100.0	100.0	7.92 M	8.79 M	-1.11	0.0
956	1398/04/31	6,977	6,977	6,299	6,299	-9.99	6,417	-8.3	10.76	3.84 M	2.47 B	1.61	2.34	100.0	100.0	7.63 M	9.67 M	-1.27	0.0
957	1398/04/30	6,700	7,156	6,700	6,880	5.75	6,998	7.56	6.81	5.38 M	3.76 B	3.69	3.75	100.0	96.2	7.5 M	10.84 M	-1.45	143.12 M
958	1398/04/29	6,289	6,569	5,582	6,569	10.0	6,506	8.94	17.68	3.52 M	2.29 B	3.6	2.75	100.0	94.26	11.33 M	7.14 M	1.59	131.38 M
959	1398/04/26	5,155	6,061	5,155	6,061	10.0	5,972	8.38	17.58	1.02 M	610.96 M	0.87	0.81	100.0	100.0	6.36 M	3.99 M	1.59	0.0
960	1398/04/25	5,580	5,998	5,408	5,408	-9.99	5,510	-8.29	10.91	927.14 K	510.83 M	0.59	0.75	100.0	100.0	4.48 M	7.74 M	-1.73	0.0
961	1398/04/24	6,189	6,189	5,700	6,000	-2.98	6,008	-2.85	8.58	1.09 M	653.73 M	0.6	0.89	100.0	100.0	7.88 M	6.47 M	1.22	0.0
962	1398/04/23	6,355	6,355	6,011	6,105	-3.11	6,184	-1.86	5.72	733.91 K	453.88 M	0.33	0.6	100.0	100.0	3.85 M	5.47 M	-1.42	0.0
963	1398/04/22	6,490	6,490	6,002	6,350	1.23	6,301	0.45	8.13	1.12 M	706.0 M	0.5	0.94	100.0	100.0	5.47 M	4.13 M	1.33	0.0
964	1398/04/19	6,195	6,490	5,912	6,268	5.56	6,273	5.64	9.78	2.04 M	1.28 B	0.83	1.78	100.0	94.93	6.17 M	4.95 M	1.25	64.8 M
965	1398/04/18	6,250	6,250	5,828	5,981	-7.63	5,938	-8.29	7.24	2.94 M	1.75 B	1.52	2.83	100.0	100.0	6.28 M	6.85 M	-1.09	0.0
966	1398/04/17	6,544	6,561	6,160	6,310	5.78	6,475	8.55	6.51	2.3 M	1.49 B	1.47	2.35	100.0	100.0	7.39 M	6.81 M	1.08	0.0
967	1398/04/16	6,069	6,077	5,834	6,077	9.99	5,965	7.96	4.17	2.58 M	1.54 B	2.24	2.86	100.0	100.0	7.18 M	6.03 M	1.19	0.0
968	1398/04/15	5,540	5,552	5,320	5,552	9.98	5,525	9.45	4.36	1.45 M	803.54 M	1.17	1.68	100.0	100.0	9.57 M	5.22 M	1.83	0.0
969	1398/04/12	5,087	5,087	4,900	5,087	9.99	5,048	9.15	3.82	3.04 M	1.53 B	4.04	4.12	100.0	100.0	5.61 M	7.1 M	-1.26	0.0
970	1398/04/11	4,625	4,625	4,625	4,625	11.5	4,625	11.5	0.0	305.53 K	141.31 M	0.35	0.39	100.0	100.0	28.26 M	12.85 M	2.2	0.0
971	1398/03/29	4,360	4,360	4,030	4,250	1.92	4,148	-0.53	8.19	486.84 K	201.96 M	0.62	0.6	99.79	100.0	2.4 M	3.42 M	-1.43	-424.99 K
972	1398/03/28	4,230	4,423	4,030	4,100	-3.46	4,170	-1.81	9.75	479.71 K	200.03 M	0.52	0.57	100.0	100.0	2.25 M	4.55 M	-2.02	0.0
973	1398/03/27	4,794	4,794	4,199	4,269	-8.49	4,247	-8.96	14.17	1.93 M	817.83 M	3.04	2.36	100.0	100.0	4.62 M	8.99 M	-1.95	0.0
974	1398/03/26	4,885	4,885	4,511	4,649	-2.94	4,665	-2.61	8.29	562.03 K	262.17 M	0.88	0.56	100.0	100.0	2.79 M	3.5 M	-1.25	0.0
975	1398/03/25	5,100	5,100	4,721	4,827	-7.97	4,790	-8.67	8.03	958.71 K	459.2 M	1.75	0.97	100.0	100.0	3.4 M	4.59 M	-1.35	0.0
976	1398/03/22	5,245	5,245	5,245	5,245	8.41	5,245	8.41	0.0	25.9 K	13.58 M	0.04	0.02	100.0	100.0	1.7 M	3.4 M	-2.0	0.0
977	1398/03/13	5,000	5,150	4,581	4,633	-8.98	4,838	-4.95	12.42	1.18 M	573.05 M	2.03	1.15	100.0	100.0	2.76 M	5.97 M	-2.17	0.0
978	1398/03/12	5,180	5,298	4,901	5,086	-1.74	5,090	-1.66	8.1	433.33 K	220.56 M	0.7	0.41	100.0	100.0	2.25 M	2.9 M	-1.29	0.0
979	1398/03/11	5,147	5,298	5,000	5,183	2.8	5,176	2.66	5.96	575.87 K	298.05 M	0.8	0.53	100.0	100.0	2.44 M	3.17 M	-1.3	0.0
980	1398/03/08	5,092	5,170	4,984	5,000	-4.2	5,042	-3.39	3.73	521.56 K	262.95 M	0.65	0.45	100.0	100.0	1.91 M	4.46 M	-2.34	0.0
981	1398/03/07	5,349	5,370	5,080	5,139	-3.2	5,219	-1.7	5.71	782.61 K	408.45 M	0.9	0.63	100.0	100.0	2.8 M	4.75 M	-1.7	0.0
982	1398/03/05	5,200	5,400	5,200	5,297	3.5	5,309	3.73	3.85	598.07 K	317.54 M	0.63	0.48	100.0	74.96	3.97 M	2.7 M	1.47	79.5 M
983	1398/03/04	5,011	5,218	5,011	5,218	5.37	5,118	3.35	4.13	625.5 K	320.1 M	0.65	0.49	100.0	100.0	3.27 M	4.05 M	-1.24	0.0
984	1398/03/01	5,123	5,250	4,690	5,000	-2.87	4,952	-3.81	11.94	1.08 M	536.85 M	1.3	0.86	100.0	90.69	2.77 M	6.41 M	-2.31	50.0 M
985	1398/02/31	5,175	5,330	5,000	5,070	-3.47	5,148	-1.98	6.6	893.26 K	459.85 M	0.97	0.72	100.0	100.0	2.64 M	5.29 M	-2.0	0.0
986	1398/02/30	5,700	5,700	5,100	5,101	-9.11	5,252	-6.41	11.76	1.13 M	594.69 M	1.29	0.94	100.0	100.0	3.3 M	9.91 M	-3.0	0.0
987	1398/02/29	5,680	5,800	5,369	5,670	4.52	5,612	3.45	8.03	986.26 K	553.51 M	1.08	0.84	100.0	90.17	3.79 M	4.23 M	-1.12	54.4 M
988	1398/02/28	5,200	5,595	5,160	5,595	8.56	5,425	5.26	8.43	690.17 K	374.43 M	0.65	0.59	100.0	100.0	3.37 M	3.67 M	-1.09	0.0
989	1398/02/25	5,480	5,480	4,905	5,176	-2.25	5,154	-2.66	11.72	481.42 K	248.11 M	0.27	0.41	100.0	100.0	2.48 M	3.88 M	-1.56	0.0
990	1398/02/24	5,230	5,480	5,070	5,289	6.03	5,295	6.15	8.09	1.33 M	701.93 M	0.79	1.15	100.0	84.98	3.94 M	5.91 M	-1.5	105.43 M
991	1398/02/23	5,175	5,175	4,880	5,069	6.42	4,988	4.72	6.05	911.43 K	454.63 M	0.52	0.79	100.0	100.0	3.64 M	6.14 M	-1.69	0.0
992	1398/02/22	5,190	5,374	4,591	4,880	-4.33	4,763	-6.63	17.06	1.14 M	541.98 M	0.68	0.99	100.0	100.0	3.76 M	7.13 M	-1.89	0.0
993	1398/02/21	5,050	5,237	4,890	5,160	8.27	5,101	7.03	7.1	1.44 M	734.47 M	0.91	1.32	100.0	91.46	5.56 M	5.21 M	1.07	62.69 M
994	1398/02/18	4,610	5,400	4,590	5,040	-1.18	4,766	-6.55	17.65	4.26 M	2.03 B	4.3	4.16	100.0	100.0	5.58 M	17.07 M	-3.06	0.0
995	1398/02/17	5,900	5,900	5,092	5,092	-9.99	5,100	-9.85	15.87	668.03 K	340.68 M	0.55	0.65	100.0	100.0	3.79 M	26.21 M	-6.92	0.0
996	1398/02/16	6,100	6,295	5,594	5,594	-9.99	5,657	-8.98	12.53	1.27 M	719.82 M	0.85	1.2	100.0	86.77	4.67 M	14.53 M	-3.11	95.22 M
997	1398/02/15	6,492	6,600	5,699	6,200	0.05	6,215	0.29	15.81	752.93 K	467.93 M	0.5	0.69	100.0	98.83	3.68 M	5.57 M	-1.51	5.48 M
998	1398/02/14	6,000	6,388	5,800	6,200	6.42	6,197	6.37	10.14	982.96 K	609.16 M	0.66	0.87	100.0	84.72	5.91 M	4.91 M	1.2	93.1 M
999	1398/02/11	5,645	5,934	5,511	5,850	8.43	5,826	7.99	7.68	1.28 M	745.46 M	0.91	1.11	99.6	96.52	5.67 M	6.48 M	-1.14	22.98 M
1000	1398/02/10	5,170	5,484	5,020	5,484	9.99	5,395	8.2	9.24	1.77 M	953.49 M	1.57	1.52	99.77	100.0	7.93 M	7.39 M	1.07	-2.24 M
1001	1398/02/09	5,590	5,590	4,920	5,120	-5.67	4,986	-8.14	13.62	2.72 M	1.35 B	4.05	2.55	100.0	98.21	7.28 M	20.78 M	-2.85	24.3 M
1002	1398/02/08	5,430	5,600	5,150	5,420	2.71	5,428	2.86	8.74	726.45 K	394.31 M	1.18	0.67	100.0	86.31	4.99 M	5.4 M	-1.08	54.0 M
1003	1398/02/07	5,305	5,601	5,100	5,164	-8.73	5,277	-6.73	9.82	947.94 K	500.22 M	1.79	0.87	99.46	89.22	3.45 M	5.51 M	-1.59	51.21 M
1004	1398/02/04	6,100	6,150	5,430	5,432	-9.96	5,658	-6.22	13.26	835.15 K	472.56 M	1.6	0.71	100.0	87.93	2.94 M	9.66 M	-3.29	57.04 M
1005	1398/02/03	6,000	6,189	5,500	6,000	-1.82	6,033	-1.28	12.53	415.84 K	250.89 M	0.69	0.35	100.0	78.52	3.8 M	3.94 M	-1.04	53.89 M
1006	1398/02/02	6,200	6,390	5,858	6,180	0.82	6,111	-0.31	9.08	428.07 K	261.6 M	0.61	0.35	99.46	100.0	4.0 M	3.58 M	1.12	-1.41 M
1007	1398/01/31	5,820	6,390	5,820	6,124	4.26	6,130	4.36	9.79	448.99 K	275.24 M	0.56	0.35	100.0	78.18	3.72 M	3.16 M	1.18	60.06 M
1008	1398/01/28	5,689	6,180	5,265	5,920	4.5	5,874	3.69	17.38	522.46 K	306.89 M	0.69	0.4	100.0	100.0	3.79 M	2.74 M	1.38	0.0
1009	1398/01/27	6,180	6,180	5,463	5,463	-10.0	5,665	-6.67	13.12	791.67 K	448.45 M	0.67	0.56	100.0	100.0	3.27 M	6.32 M	-1.93	0.0
1010	1398/01/26	6,180	6,600	5,816	5,905	-3.15	6,070	-0.44	13.48	824.56 K	500.52 M	0.72	0.52	100.0	100.0	3.31 M	6.03 M	-1.82	0.0
1011	1398/01/25	6,465	6,500	5,600	6,160	0.85	6,097	-0.18	16.07	934.09 K	569.47 M	0.69	0.57	100.0	100.0	4.48 M	5.0 M	-1.11	0.0
1012	1398/01/24	6,020	6,304	5,440	6,280	9.56	6,108	6.56	15.88	910.13 K	555.91 M	0.61	0.54	100.0	100.0	9.27 M	6.11 M	1.52	0.0
1013	1398/01/19	5,632	5,900	5,632	5,900	7.04	5,732	3.99	4.76	303.94 K	174.23 M	0.17	0.17	100.0	100.0	7.92 M	6.45 M	1.23	0.0
1014	1398/01/18	5,533	5,533	5,300	5,533	10.0	5,512	9.58	4.4	2.95 M	1.63 B	1.95	1.72	100.0	58.35	10.57 M	7.09 M	1.49	677.95 M
1015	1398/01/17	5,050	5,061	4,621	5,061	10.0	5,030	9.32	9.52	617.87 K	310.76 M	0.35	0.35	100.0	100.0	6.47 M	4.44 M	1.46	0.0
1016	1398/01/11	4,684	4,767	4,101	4,767	9.99	4,601	6.16	16.24	2.01 M	926.0 M	1.32	1.18	100.0	100.0	6.66 M	5.42 M	1.23	0.0
1017	1398/01/10	4,140	4,488	4,002	4,488	10.0	4,334	6.23	12.14	1.54 M	665.46 M	1.07	0.93	100.0	100.0	6.28 M	3.74 M	1.68	0.0
1018	1398/01/07	4,449	4,449	3,657	4,061	-0.05	4,080	0.42	21.66	1.7 M	692.61 M	1.3	1.09	100.0	100.0	4.05 M	3.83 M	1.06	0.0
1019	1398/01/06	4,199	4,229	3,930	4,229	9.99	4,063	5.67	7.61	1.69 M	687.96 M	1.16	1.14	100.0	100.0	5.46 M	7.02 M	-1.29	0.0
1020	1398/01/05	3,690	3,944	3,511	3,944	9.98	3,845	7.22	12.33	1.94 M	746.77 M	1.55	1.39	100.0	100.0	6.79 M	5.97 M	1.14	0.0
1021	1397/12/28	3,550	3,710	3,410	3,569	2.53	3,586	3.02	8.8	774.22 K	277.65 M	0.62	0.56	100.0	100.0	3.47 M	3.23 M	1.08	0.0
1022	1397/12/27	3,562	3,699	3,411	3,498	-2.86	3,481	-3.33	8.44	1.04 M	362.63 M	0.72	0.77	100.0	100.0	2.4 M	7.11 M	-2.96	0.0
1023	1397/12/26	3,699	3,790	3,400	3,562	-1.06	3,601	0.03	11.47	1.1 M	396.41 M	0.75	0.84	100.0	100.0	2.83 M	4.13 M	-1.46	0.0
1024	1397/12/25	3,220	3,645	3,220	3,645	9.99	3,600	8.63	13.2	2.45 M	880.56 M	1.64	2.04	100.0	100.0	5.72 M	5.5 M	1.04	0.0
1025	1397/12/22	3,580	3,580	3,184	3,300	-6.09	3,314	-5.69	12.44	883.97 K	292.98 M	0.4	0.76	100.0	100.0	2.44 M	3.8 M	-1.56	0.0
1026	1397/12/21	3,310	3,636	3,310	3,405	-3.07	3,514	0.03	9.85	774.2 K	272.05 M	0.32	0.67	100.0	100.0	3.44 M	3.13 M	1.1	0.0
1027	1397/12/20	3,387	3,800	3,300	3,301	-7.51	3,513	-1.57	15.15	1.98 M	697.22 M	0.83	1.84	100.0	100.0	5.49 M	6.06 M	-1.1	0.0
1028	1397/12/19	3,800	3,800	3,360	3,390	-4.18	3,569	0.88	13.1	1.22 M	436.87 M	0.47	1.18	100.0	100.0	3.7 M	6.72 M	-1.82	0.0
1029	1397/12/18	3,352	3,850	3,211	3,652	2.64	3,538	-0.56	19.9	2.57 M	910.45 M	1.08	2.75	100.0	100.0	6.55 M	4.6 M	1.42	0.0
1030	1397/12/15	3,623	3,623	3,350	3,410	3.52	3,558	8.01	8.15	4.46 M	1.59 B	2.49	6.11	100.0	92.84	9.18 M	7.64 M	1.2	113.78 M
1031	1397/12/14	3,318	3,318	3,028	3,318	9.98	3,294	9.18	9.58	1.76 M	579.48 M	1.06	2.61	100.0	100.0	11.83 M	4.6 M	2.57	0.0
1032	1397/12/13	2,851	3,095	2,851	3,095	9.99	3,017	7.21	8.56	1.95 M	587.79 M	1.49	3.1	100.0	100.0	8.52 M	3.52 M	2.42	0.0
1033	1397/12/12	2,701	2,873	2,692	2,820	5.15	2,814	4.92	6.72	2.22 M	623.93 M	2.51	3.85	100.0	100.0	5.11 M	5.2 M	-1.02	0.0
1034	1397/12/11	2,451	2,731	2,451	2,685	6.13	2,682	6.01	11.42	1.56 M	417.56 M	2.52	2.84	100.0	100.0	5.29 M	4.05 M	1.3	0.0
1035	1397/12/08	2,450	2,601	2,312	2,506	5.96	2,530	6.98	12.5	1.47 M	372.2 M	4.24	2.99	100.0	100.0	4.38 M	4.33 M	1.01	0.0
1036	1397/12/07	2,482	2,482	2,301	2,334	-5.7	2,365	-4.44	7.87	1.13 M	267.15 M	6.51	2.45	100.0	66.52	2.78 M	8.08 M	-2.9	89.43 M
1037	1397/12/06	2,501	2,501	2,450	2,460	-3.45	2,475	-2.86	2.08	181.43 K	44.91 M	0.75	0.36	100.0	100.0	1.21 M	2.36 M	-1.95	0.0
1038	1397/12/05	2,589	2,589	2,500	2,500	-1.54	2,548	0.35	3.56	77.01 K	19.62 M	0.27	0.14	100.0	100.0	853.21 K	934.46 K	-1.1	0.0
1039	1397/12/04	2,429	2,620	2,429	2,486	-3.16	2,539	-1.09	7.86	230.86 K	58.61 M	0.77	0.4	100.0	100.0	1.36 M	1.89 M	-1.39	0.0
1040	1397/12/01	2,473	2,626	2,473	2,590	0.31	2,567	-0.58	6.19	117.85 K	30.25 M	0.36	0.17	100.0	100.0	1.21 M	1.08 M	1.12	0.0
1041	1397/11/30	2,640	2,640	2,400	2,473	-1.9	2,582	2.42	10.0	260.97 K	67.38 M	0.75	0.31	100.0	100.0	1.87 M	1.98 M	-1.06	0.0
1042	1397/11/29	2,422	2,600	2,422	2,527	2.81	2,521	2.56	7.35	528.56 K	133.26 M	1.47	0.63	100.0	100.0	4.3 M	2.9 M	1.48	0.0
1043	1397/11/28	2,478	2,600	2,390	2,480	-3.01	2,458	-3.87	8.79	281.4 K	69.16 M	0.73	0.33	100.0	100.0	1.65 M	2.31 M	-1.4	0.0
1044	1397/11/27	2,570	2,624	2,500	2,500	-3.33	2,557	-1.12	4.96	303.97 K	77.72 M	0.7	0.28	100.0	100.0	1.81 M	1.99 M	-1.1	0.0
1045	1397/11/24	2,639	2,718	2,551	2,571	-2.91	2,586	-2.34	6.55	281.71 K	72.85 M	0.62	0.25	100.0	100.0	2.14 M	1.66 M	1.29	0.0
1046	1397/11/23	2,710	2,749	2,600	2,663	-0.89	2,648	-1.45	5.73	353.56 K	93.61 M	0.7	0.27	100.0	100.0	3.34 M	3.12 M	1.07	0.0
1047	1397/11/21	2,605	2,732	2,600	2,697	3.49	2,687	3.11	5.08	579.58 K	155.73 M	0.96	0.45	100.0	100.0	3.99 M	2.4 M	1.67	0.0
1048	1397/11/17	2,600	2,674	2,525	2,601	-2.88	2,606	-2.69	5.9	406.5 K	105.92 M	0.54	0.32	100.0	100.0	1.6 M	3.03 M	-1.89	0.0
1049	1397/11/16	2,650	2,728	2,580	2,650	1.45	2,678	2.53	5.74	552.08 K	147.87 M	0.66	0.43	100.0	100.0	3.08 M	3.02 M	1.02	0.0
1050	1397/11/15	2,710	2,710	2,523	2,639	3.25	2,612	2.19	7.41	362.1 K	94.59 M	0.43	0.29	100.0	100.0	2.2 M	3.38 M	-1.54	0.0
1051	1397/11/14	2,750	2,779	2,472	2,615	-4.77	2,556	-6.92	12.42	629.48 K	160.89 M	0.77	0.5	100.0	100.0	1.92 M	5.19 M	-2.71	0.0
1052	1397/11/13	2,840	2,950	2,650	2,689	-2.75	2,746	-0.69	11.32	1.06 M	290.63 M	1.33	0.86	100.0	100.0	3.68 M	4.61 M	-1.25	0.0
1053	1397/11/10	2,511	2,786	2,511	2,786	9.99	2,765	9.16	10.95	1.14 M	316.15 M	1.5	0.96	100.0	100.0	4.86 M	2.77 M	1.75	0.0
1054	1397/11/09	2,651	2,675	2,401	2,550	-3.41	2,533	-4.05	11.41	998.51 K	252.93 M	1.32	0.86	100.0	100.0	3.56 M	7.9 M	-2.22	0.0
1055	1397/11/08	2,650	2,699	2,612	2,644	-1.97	2,640	-2.11	3.33	379.23 K	100.12 M	0.33	0.33	100.0	100.0	2.18 M	3.34 M	-1.53	0.0
1056	1397/11/07	2,701	2,839	2,650	2,663	-4.79	2,697	-3.58	7.13	501.89 K	135.36 M	0.3	0.43	100.0	100.0	1.71 M	3.15 M	-1.84	0.0
1057	1397/11/06	2,761	2,890	2,760	2,772	-0.22	2,797	0.68	4.71	944.15 K	264.08 M	0.59	0.8	100.0	100.0	3.39 M	3.72 M	-1.1	0.0
1058	1397/11/03	2,745	2,897	2,662	2,751	-0.54	2,778	0.43	8.83	989.14 K	274.77 M	0.63	0.79	100.0	100.0	1.56 M	2.45 M	-1.57	0.0
1059	1397/11/02	2,935	2,950	2,704	2,748	-3.78	2,766	-3.15	9.1	976.33 K	270.09 M	0.41	0.76	100.0	100.0	3.22 M	4.58 M	-1.42	0.0
1060	1397/11/01	2,925	3,044	2,561	2,821	-0.21	2,856	1.03	18.86	2.41 M	688.83 M	1.18	1.94	100.0	100.0	4.78 M	4.69 M	1.02	0.0
1061	1397/10/30	2,602	2,912	2,600	2,912	9.97	2,827	6.76	12.0	2.98 M	841.44 M	1.35	2.69	100.0	100.0	5.76 M	4.17 M	1.38	0.0
1062	1397/10/29	2,700	2,730	2,585	2,602	-1.25	2,648	0.49	5.61	699.59 K	185.29 M	0.33	0.65	100.0	100.0	2.15 M	3.56 M	-1.65	0.0
1063	1397/10/26	2,572	2,678	2,572	2,623	0.73	2,635	1.19	4.12	763.81 K	201.24 M	0.37	0.71	100.0	100.0	2.55 M	3.8 M	-1.49	0.0
1064	1397/10/25	2,890	2,890	2,537	2,640	-6.32	2,604	-7.59	13.91	5.03 M	1.31 B	4.37	5.74	100.0	100.0	4.21 M	14.87 M	-3.53	0.0
1065	1397/10/24	2,868	2,870	2,750	2,830	2.13	2,818	1.7	4.36	776.69 K	218.84 M	0.76	0.9	100.0	100.0	2.84 M	4.56 M	-1.6	0.0
1066	1397/10/23	3,013	3,013	2,736	2,839	-6.61	2,771	-8.85	10.12	3.74 M	1.04 B	10.06	4.97	100.0	100.0	4.05 M	16.7 M	-4.13	0.0
1067	1397/10/22	3,070	3,118	3,001	3,013	-0.33	3,040	0.56	3.9	452.46 K	137.57 M	1.27	0.59	100.0	100.0	4.3 M	5.5 M	-1.28	0.0
1068	1397/10/19	3,001	3,120	2,885	3,091	1.44	3,023	-0.79	8.15	411.82 K	124.48 M	1.12	0.52	100.0	100.0	2.54 M	3.77 M	-1.48	0.0
1069	1397/10/18	3,020	3,159	3,000	3,080	0.33	3,047	-0.75	5.3	375.14 K	114.3 M	1.12	0.44	100.0	100.0	2.43 M	4.97 M	-2.04	0.0
1070	1397/10/17	3,188	3,188	3,042	3,044	-1.49	3,070	-0.65	4.8	118.03 K	36.24 M	0.32	0.13	100.0	100.0	1.34 M	2.42 M	-1.8	0.0
1071	1397/10/16	3,200	3,200	3,064	3,073	-3.85	3,090	-3.32	4.44	500.54 K	154.64 M	1.17	0.51	100.0	100.0	3.87 M	7.03 M	-1.82	0.0
1072	1397/10/15	3,240	3,240	3,073	3,199	2.37	3,196	2.27	5.43	377.19 K	120.56 M	0.64	0.39	100.0	100.0	5.74 M	3.17 M	1.81	0.0
1073	1397/10/12	3,200	3,289	3,070	3,198	0.35	3,125	-1.95	7.13	469.89 K	146.86 M	0.48	0.41	100.0	100.0	3.0 M	5.44 M	-1.81	0.0
1074	1397/10/11	3,101	3,248	3,101	3,196	0.44	3,187	0.16	4.74	215.71 K	68.75 M	0.17	0.16	100.0	100.0	2.75 M	2.46 M	1.12	0.0
1075	1397/10/10	3,240	3,303	3,110	3,140	-2.24	3,182	-0.93	6.21	258.39 K	82.22 M	0.17	0.2	100.0	100.0	2.42 M	2.16 M	1.12	0.0
1076	1397/10/09	3,398	3,398	3,102	3,151	-4.05	3,212	-2.19	9.54	814.5 K	261.59 M	0.57	0.56	100.0	100.0	3.04 M	6.08 M	-2.0	0.0
1077	1397/10/08	3,250	3,480	2,970	3,325	3.36	3,284	2.08	17.17	1.2 M	395.27 M	0.99	0.81	100.0	100.0	5.07 M	3.59 M	1.41	0.0
1078	1397/10/05	3,500	3,500	3,108	3,108	-9.99	3,217	-6.83	12.61	2.39 M	769.68 M	2.68	1.58	100.0	62.3	4.42 M	7.99 M	-1.81	290.16 M
1079	1397/10/04	3,229	3,481	3,229	3,481	9.98	3,453	9.1	7.8	1.8 M	622.0 M	2.49	1.2	100.0	100.0	8.76 M	5.02 M	1.75	0.0
1080	1397/10/03	2,970	3,184	2,970	3,184	9.98	3,165	9.33	7.21	1.49 M	473.01 M	2.85	1.0	100.0	100.0	6.39 M	5.26 M	1.22	0.0
1081	1397/10/02	3,099	3,099	2,758	2,960	2.32	2,895	0.07	12.36	202.89 K	58.74 M	0.26	0.13	100.0	100.0	2.03 M	2.1 M	-1.04	0.0
1082	1397/10/01	2,790	2,990	2,790	2,910	-1.09	2,893	-1.67	7.17	170.54 K	49.34 M	0.19	0.11	100.0	100.0	2.06 M	2.24 M	-1.09	0.0
1083	1397/09/28	2,760	3,140	2,742	2,900	-2.72	2,942	-1.31	14.51	800.77 K	235.59 M	0.86	0.5	100.0	100.0	3.52 M	5.48 M	-1.56	0.0
1084	1397/09/27	2,931	3,299	2,913	2,930	-9.46	2,981	-7.88	13.25	944.94 K	281.69 M	0.91	0.59	100.0	100.0	3.71 M	9.71 M	-2.62	0.0
1085	1397/09/26	3,473	3,473	3,030	3,140	-1.66	3,236	1.35	14.62	505.51 K	163.6 M	0.39	0.32	100.0	100.0	2.52 M	3.27 M	-1.3	0.0
1086	1397/09/25	2,851	3,326	2,850	3,326	9.99	3,193	5.59	16.7	1.54 M	491.09 M	1.18	1.01	100.0	100.0	5.99 M	4.51 M	1.33	0.0
1087	1397/09/24	3,378	3,378	2,889	2,940	-8.1	3,024	-5.47	16.93	648.1 K	195.96 M	0.54	0.43	100.0	100.0	2.84 M	5.94 M	-2.09	0.0
1088	1397/09/21	3,220	3,379	3,121	3,200	-6.6	3,199	-6.63	8.27	1.0 M	320.67 M	0.58	0.67	100.0	100.0	4.52 M	4.86 M	-1.08	0.0
1089	1397/09/19	3,630	3,650	3,379	3,379	-9.99	3,426	-8.74	8.02	1.47 M	504.46 M	0.67	1.01	100.0	93.71	4.17 M	5.25 M	-1.26	31.75 M
1090	1397/09/18	3,800	3,985	3,412	3,517	-2.93	3,754	3.62	16.79	1.81 M	678.33 M	0.95	1.29	100.0	100.0	6.11 M	6.34 M	-1.04	0.0
1091	1397/09/17	3,333	3,666	3,267	3,666	0.99	3,623	-0.19	12.21	1.6 M	580.72 M	0.69	1.17	100.0	37.27	23.23 M	4.33 M	5.37	364.28 M
1092	1397/09/13	3,630	3,630	3,400	3,400	2.91	3,630	9.87	6.76	141.05 K	51.2 M	0.05	0.1	100.0	100.0	7.31 M	5.12 M	1.43	0.0
1093	1397/09/12	3,185	3,345	3,065	3,345	10.0	3,304	8.65	9.14	3.66 M	1.21 B	1.46	2.98	100.0	100.0	11.29 M	13.13 M	-1.16	0.0
1094	1397/09/11	3,049	3,095	2,857	3,086	9.67	3,041	8.07	8.33	3.76 M	1.14 B	1.83	3.55	100.0	100.0	7.01 M	10.29 M	-1.47	0.0
1095	1397/09/10	2,814	2,814	2,814	2,814	9.96	2,814	9.96	0.0	362.06 K	101.88 M	0.16	0.34	100.0	100.0	20.38 M	4.08 M	5.0	0.0
1096	1397/09/07	2,420	2,836	2,325	2,836	9.97	2,559	-0.78	21.98	3.66 M	936.3 M	1.94	4.1	100.0	100.0	11.56 M	6.08 M	1.9	0.0
1097	1397/09/06	2,750	2,849	2,555	2,555	-9.97	2,579	-9.13	11.51	1.82 M	469.51 M	1.05	2.24	100.0	100.0	4.35 M	8.1 M	-1.86	0.0
1098	1397/09/05	2,979	2,979	2,444	2,739	1.11	2,838	4.76	21.89	2.9 M	822.1 M	2.33	4.19	100.0	98.68	6.23 M	6.34 M	-1.02	10.83 M
1099	1397/09/03	2,728	2,729	2,521	2,729	10.0	2,709	9.19	8.25	1.5 M	405.84 M	1.39	2.28	100.0	100.0	9.66 M	5.56 M	1.74	0.0
1100	1397/08/30	2,353	2,491	2,353	2,491	9.98	2,481	9.54	5.86	1.41 M	350.52 M	1.63	2.26	97.16	100.0	5.58 M	7.79 M	-1.4	-9.96 M
1101	1397/08/29	2,200	2,344	2,110	2,344	10.0	2,265	6.29	11.09	1.81 M	409.26 M	3.17	3.22	100.0	100.0	10.23 M	5.68 M	1.8	0.0
1102	1397/08/28	2,139	2,153	1,886	2,153	9.96	2,131	8.84	14.16	1.03 M	218.53 M	2.23	1.93	100.0	100.0	7.8 M	3.97 M	1.96	0.0
1103	1397/08/26	1,800	1,961	1,800	1,961	9.98	1,958	9.81	8.94	464.33 K	90.91 M	0.93	0.86	100.0	100.0	6.99 M	1.86 M	3.77	0.0
1104	1397/08/23	1,799	1,914	1,660	1,884	4.32	1,783	-1.27	15.3	689.29 K	122.9 M	1.41	1.32	100.0	100.0	2.56 M	3.23 M	-1.26	0.0
1105	1397/08/22	1,988	1,997	1,727	1,767	-7.82	1,806	-5.79	15.63	358.71 K	64.76 M	0.61	0.64	100.0	100.0	1.47 M	4.63 M	-3.14	0.0
1106	1397/08/21	1,975	1,975	1,834	1,949	-0.71	1,917	-2.34	7.69	309.78 K	59.4 M	0.44	0.51	100.0	100.0	1.98 M	2.7 M	-1.36	0.0
1107	1397/08/20	2,074	2,074	1,931	1,931	-9.98	1,963	-8.48	7.41	481.85 K	94.59 M	0.62	0.82	100.0	100.0	2.31 M	5.56 M	-2.41	0.0
1108	1397/08/19	2,190	2,230	2,040	2,100	1.25	2,145	3.42	9.31	657.12 K	140.94 M	0.98	0.97	100.0	100.0	6.41 M	3.71 M	1.73	0.0
1109	1397/08/15	2,100	2,188	1,990	2,097	0.72	2,074	-0.38	9.95	642.84 K	133.31 M	1.04	1.0	100.0	100.0	4.6 M	3.81 M	1.21	0.0
1110	1397/08/14	2,249	2,249	2,000	2,050	-3.89	2,082	-2.39	12.45	850.71 K	177.09 M	1.65	1.41	100.0	100.0	2.9 M	4.66 M	-1.61	0.0
1111	1397/08/13	2,081	2,147	2,060	2,147	9.99	2,133	9.27	4.22	906.24 K	193.34 M	2.23	1.5	100.0	100.0	4.3 M	3.02 M	1.42	0.0
1112	1397/08/12	1,964	1,964	1,802	1,964	9.97	1,952	9.29	8.99	838.18 K	163.62 M	2.95	1.44	100.0	100.0	7.11 M	3.64 M	1.96	0.0
1113	1397/08/09	1,919	1,919	1,751	1,790	-3.45	1,786	-3.67	9.59	99.01 K	17.69 M	0.28	0.17	100.0	100.0	1.36 M	2.21 M	-1.62	0.0
1114	1397/08/07	1,911	1,972	1,800	1,840	2.22	1,854	3.0	9.56	389.61 K	72.24 M	0.89	0.67	100.0	100.0	2.68 M	3.14 M	-1.17	0.0
1115	1397/08/06	1,850	1,850	1,680	1,799	4.9	1,800	4.96	10.12	346.05 K	62.3 M	0.65	0.59	100.0	100.0	2.4 M	2.97 M	-1.24	0.0
1116	1397/08/05	1,555	1,721	1,555	1,721	9.97	1,715	9.58	10.68	362.99 K	62.25 M	0.64	0.51	100.0	100.0	3.46 M	1.48 M	2.33	0.0
1117	1397/08/02	1,600	1,763	1,511	1,525	-7.63	1,565	-5.21	16.68	221.51 K	34.67 M	0.37	0.29	100.0	100.0	1.12 M	1.93 M	-1.72	0.0
1118	1397/08/01	1,870	1,870	1,624	1,631	-9.59	1,651	-8.48	15.15	473.86 K	78.24 M	0.74	0.59	100.0	100.0	2.01 M	3.13 M	-1.56	0.0
1119	1397/07/30	2,000	2,028	1,757	1,772	-9.22	1,804	-7.58	15.42	784.52 K	141.49 M	1.42	0.93	100.0	100.0	2.83 M	7.45 M	-2.63	0.0
1120	1397/07/29	2,276	2,276	1,881	1,953	-6.47	1,952	-6.51	21.0	811.22 K	158.39 M	1.37	0.95	100.0	100.0	3.23 M	4.95 M	-1.53	0.0
1121	1397/07/28	2,138	2,163	2,022	2,069	5.19	2,088	6.15	6.97	526.46 K	109.91 M	0.72	0.62	100.0	100.0	2.68 M	3.79 M	-1.41	0.0
1122	1397/07/25	1,820	2,100	1,820	2,029	1.6	1,967	-1.5	15.38	409.02 K	80.45 M	0.59	0.43	100.0	100.0	2.98 M	4.02 M	-1.35	0.0
1123	1397/07/24	2,005	2,005	1,753	2,005	9.98	1,997	9.54	14.38	665.04 K	132.83 M	0.64	0.68	100.0	100.0	4.03 M	4.03 M	1.0	0.0
1124	1397/07/23	1,770	1,837	1,760	1,837	10.0	1,823	9.16	4.38	343.61 K	62.65 M	0.35	0.34	100.0	100.0	2.51 M	2.61 M	-1.04	0.0
1125	1397/07/22	1,670	1,754	1,670	1,670	-9.97	1,670	-9.97	5.03	1.01 M	168.04 M	1.29	1.0	100.0	100.0	5.09 M	7.64 M	-1.5	0.0
1126	1397/07/21	1,854	1,900	1,854	1,854	-9.96	1,855	-9.91	2.48	1.23 M	227.49 M	1.71	1.26	100.0	100.0	9.48 M	5.83 M	1.63	0.0
1127	1397/07/18	2,072	2,320	2,031	2,031	-9.97	2,059	-8.73	14.23	249.27 K	51.33 M	0.34	0.24	100.0	100.0	2.7 M	3.95 M	-1.46	0.0
1128	1397/07/17	2,187	2,394	2,187	2,187	-9.96	2,256	-7.12	9.47	2.36 M	532.28 M	7.24	2.41	100.0	100.0	6.65 M	6.74 M	-1.01	0.0
1129	1397/07/16	2,429	2,429	2,429	2,429	-9.97	2,429	-9.97	0.0	7.7 K	1.87 M	0.02	0.01	100.0	100.0	623.28 K	1.87 M	-3.0	0.0
1130	1397/07/15	2,698	2,698	2,698	2,698	-9.98	2,698	-9.98	0.0	42.66 K	11.51 M	0.09	0.04	100.0	100.0	2.88 M	5.75 M	-2.0	0.0
1131	1397/07/14	2,830	3,249	2,826	2,826	-10.0	2,997	-4.55	14.97	936.43 K	280.62 M	1.15	0.92	100.0	100.0	7.02 M	6.84 M	1.02	0.0
1132	1397/07/11	3,140	3,140	3,140	3,140	-9.98	3,140	-9.98	0.0	340.86 K	107.03 M	0.34	0.33	100.0	100.0	7.65 M	4.87 M	1.57	0.0
1133	1397/07/09	3,488	3,488	3,488	3,488	10.0	3,488	10.0	0.0	301.8 K	105.27 M	0.25	0.29	100.0	100.0	6.19 M	13.16 M	-2.12	0.0
1134	1397/07/08	3,171	3,171	3,171	3,171	9.99	3,171	9.99	0.0	251.17 K	79.65 M	0.17	0.23	100.0	100.0	4.19 M	3.79 M	1.11	0.0
1135	1397/07/07	2,880	2,902	2,880	2,902	9.97	2,883	9.25	0.76	460.25 K	132.68 M	0.29	0.43	100.0	100.0	8.29 M	7.37 M	1.13	0.0
1136	1397/07/04	2,598	2,764	2,410	2,764	9.99	2,639	5.01	14.69	2.73 M	720.66 M	2.46	2.82	100.0	79.28	6.38 M	5.83 M	1.09	149.35 M
1137	1397/07/03	2,500	2,575	2,412	2,500	4.73	2,513	5.28	6.76	1.31 M	330.15 M	0.94	1.4	100.0	85.46	3.75 M	5.04 M	-1.34	48.0 M
1138	1397/07/02	2,290	2,450	2,280	2,351	-1.8	2,387	-0.29	7.46	1.22 M	292.34 M	0.9	1.35	100.0	79.55	3.48 M	4.31 M	-1.24	59.78 M
1139	1397/07/01	2,600	2,600	2,306	2,380	-7.07	2,394	-6.52	12.75	1.59 M	380.83 M	1.26	1.9	100.0	100.0	3.46 M	4.23 M	-1.22	0.0
1140	1397/06/31	2,597	2,850	2,400	2,400	1.65	2,561	8.47	18.75	1.12 M	286.84 M	0.95	1.38	100.0	100.0	5.12 M	6.67 M	-1.3	0.0
1141	1397/06/26	2,361	2,361	2,361	2,361	9.97	2,361	9.97	0.0	302.94 K	71.52 M	0.24	0.36	100.0	100.0	5.5 M	7.15 M	-1.3	0.0
1142	1397/06/25	2,189	2,189	1,950	2,189	10.0	2,147	7.89	12.26	2.74 M	588.34 M	2.87	3.86	100.0	100.0	6.4 M	6.84 M	-1.07	0.0
1143	1397/06/24	1,989	2,015	1,900	2,015	9.99	1,990	8.62	6.05	1.03 M	204.16 M	1.0	1.53	100.0	100.0	8.88 M	4.34 M	2.04	0.0
1144	1397/06/21	1,722	1,910	1,722	1,888	8.51	1,832	5.29	10.92	1.14 M	208.96 M	1.09	1.83	100.0	100.0	2.94 M	3.73 M	-1.27	0.0
1145	1397/06/20	1,850	1,851	1,660	1,748	-1.85	1,740	-2.3	11.51	669.4 K	116.5 M	0.67	1.12	100.0	100.0	2.99 M	2.53 M	1.18	0.0
1146	1397/06/19	1,854	1,854	1,736	1,740	0.87	1,781	3.25	6.8	649.93 K	115.77 M	0.71	1.15	100.0	100.0	4.82 M	4.13 M	1.17	0.0
1147	1397/06/18	1,744	1,744	1,665	1,744	9.96	1,725	8.76	4.74	1.29 M	223.16 M	1.66	2.52	100.0	100.0	5.44 M	3.85 M	1.41	0.0
1148	1397/06/17	1,498	1,626	1,498	1,626	9.94	1,586	7.23	8.54	1.4 M	221.71 M	2.26	3.14	100.0	100.0	4.43 M	3.52 M	1.26	0.0
1149	1397/06/14	1,451	1,540	1,430	1,487	3.26	1,479	2.71	7.69	1.24 M	183.71 M	2.4	3.19	100.0	99.21	5.74 M	4.14 M	1.39	1.46 M
1150	1397/06/13	1,432	1,480	1,400	1,420	-1.59	1,440	-0.21	5.71	392.05 K	56.47 M	0.71	1.04	100.0	100.0	1.82 M	1.82 M	1.0	0.0
1151	1397/06/12	1,500	1,520	1,397	1,414	-5.23	1,443	-3.28	8.8	273.94 K	39.53 M	0.46	0.73	100.0	100.0	1.8 M	2.2 M	-1.22	0.0
1152	1397/06/11	1,550	1,550	1,450	1,500	1.01	1,492	0.47	6.9	579.78 K	86.48 M	0.94	1.46	100.0	100.0	3.09 M	1.97 M	1.57	0.0
1153	1397/06/10	1,486	1,550	1,420	1,501	4.67	1,485	3.56	9.15	601.57 K	89.32 M	0.95	1.61	100.0	86.76	3.57 M	1.55 M	2.31	11.83 M
1154	1397/06/07	1,392	1,480	1,354	1,450	5.92	1,434	4.75	9.31	744.65 K	106.77 M	1.46	2.16	100.0	97.51	3.95 M	2.42 M	1.63	2.66 M
1155	1397/06/06	1,430	1,430	1,350	1,384	-1.35	1,369	-2.42	5.93	547.54 K	74.97 M	1.04	1.65	100.0	100.0	1.83 M	3.12 M	-1.71	0.0
1156	1397/06/05	1,520	1,525	1,356	1,394	-5.87	1,403	-5.27	12.46	505.36 K	70.88 M	0.88	1.6	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1157	1397/06/04	1,508	1,508	1,437	1,479	7.88	1,481	8.02	4.94	669.58 K	99.13 M	1.35	2.35	100.0	90.69	2.54 M	1.8 M	1.41	9.23 M
1158	1397/06/03	1,328	1,400	1,328	1,392	7.91	1,371	6.28	5.42	690.64 K	94.69 M	1.69	2.71	100.0	100.0	1.79 M	1.75 M	1.02	0.0
1159	1397/05/30	1,300	1,329	1,222	1,301	0.23	1,290	-0.62	8.76	130.71 K	16.86 M	0.32	0.52	100.0	100.0	766.33 K	991.71 K	-1.29	0.0
1160	1397/05/29	1,314	1,360	1,250	1,260	-1.18	1,298	1.8	8.8	644.0 K	83.59 M	2.05	2.92	100.0	100.0	1.99 M	2.7 M	-1.35	0.0
1161	1397/05/28	1,240	1,305	1,240	1,305	9.94	1,275	7.41	5.24	736.98 K	93.99 M	4.11	3.79	100.0	100.0	2.29 M	1.74 M	1.32	0.0
1162	1397/05/27	1,161	1,210	1,158	1,199	3.72	1,187	2.68	4.49	278.37 K	33.05 M	1.66	1.43	100.0	100.0	1.32 M	1.74 M	-1.32	0.0
1163	1397/05/24	1,111	1,178	1,111	1,170	3.27	1,156	2.03	6.03	251.62 K	29.1 M	2.06	1.37	96.12	100.0	1.4 M	1.71 M	-1.22	-1.13 M
1164	1397/05/23	1,150	1,173	1,103	1,103	-2.65	1,133	0.0	6.35	157.17 K	17.81 M	1.37	0.84	100.0	100.0	1.19 M	1.78 M	-1.5	0.0
1165	1397/05/22	1,112	1,199	1,112	1,141	-1.98	1,133	-2.66	7.82	149.93 K	16.99 M	1.25	0.77	100.0	100.0	893.97 K	1.7 M	-1.9	0.0
1166	1397/05/21	1,214	1,215	1,111	1,177	0.6	1,164	-0.51	9.36	60.48 K	7.04 M	0.41	0.29	100.0	100.0	703.68 K	586.4 K	1.2	0.0
1167	1397/05/20	1,160	1,192	1,130	1,189	7.6	1,170	5.88	5.49	220.7 K	25.82 M	0.7	1.02	100.0	100.0	1.52 M	921.98 K	1.65	0.0
1168	1397/05/17	1,080	1,149	1,073	1,145	2.14	1,105	-1.43	7.08	22.56 K	2.49 M	0.07	0.1	100.0	100.0	498.54 K	498.54 K	1.0	0.0
1169	1397/05/16	1,130	1,144	1,115	1,144	1.15	1,121	-0.88	2.6	120.5 K	13.5 M	0.35	0.51	100.0	100.0	2.7 M	1.5 M	1.8	0.0
1170	1397/05/15	1,141	1,148	1,120	1,122	-1.75	1,131	-0.96	2.5	173.2 K	19.58 M	0.48	0.69	100.0	100.0	1.78 M	1.51 M	1.18	0.0
1171	1397/05/14	1,111	1,173	1,110	1,173	4.36	1,142	1.6	5.68	193.2 K	22.07 M	0.53	0.78	100.0	100.0	1.38 M	1.23 M	1.13	0.0
1172	1397/05/13	1,173	1,210	1,084	1,173	-2.49	1,124	-6.57	11.62	1.06 M	118.91 M	6.55	5.07	99.81	100.0	2.42 M	6.26 M	-2.58	-228.0 K
1173	1397/05/10	1,267	1,267	1,186	1,186	-3.5	1,203	-2.12	6.83	114.14 K	13.73 M	0.73	0.5	100.0	100.0	1.06 M	1.14 M	-1.08	0.0
1174	1397/05/09	1,270	1,270	1,212	1,221	1.33	1,229	1.99	4.79	179.74 K	22.09 M	1.41	0.78	100.0	100.0	1.3 M	1.38 M	-1.06	0.0
1175	1397/05/08	1,231	1,261	1,173	1,211	3.24	1,205	2.73	7.5	269.84 K	32.52 M	3.15	1.06	100.0	100.0	1.81 M	1.12 M	1.61	0.0
1176	1397/05/07	1,250	1,250	1,163	1,173	-2.49	1,173	-2.49	7.48	195.4 K	22.93 M	2.19	0.65	100.0	100.0	1.09 M	1.27 M	-1.17	0.0
1177	1397/05/06	1,290	1,290	1,199	1,199	1.96	1,203	2.3	7.59	49.11 K	5.91 M	0.37	0.15	100.0	100.0	1.48 M	985.03 K	1.5	0.0
1178	1397/04/25	1,190	1,200	1,160	1,164	-2.43	1,176	-1.42	3.45	88.78 K	10.44 M	0.71	0.26	100.0	100.0	695.91 K	948.96 K	-1.36	0.0
1179	1397/04/24	1,200	1,201	1,190	1,201	0.0	1,193	-0.67	0.92	32.28 K	3.85 M	0.2	0.09	100.0	100.0	770.22 K	770.22 K	1.0	0.0
1180	1397/04/23	1,190	1,237	1,190	1,200	1.69	1,201	1.78	3.95	63.05 K	7.57 M	0.3	0.15	100.0	23.91	946.22 K	258.53 K	3.66	5.76 M
1181	1397/04/20	1,230	1,250	1,160	1,172	-3.06	1,180	-2.4	7.76	213.37 K	25.17 M	0.89	0.48	100.0	100.0	968.26 K	1.09 M	-1.13	0.0
1182	1397/04/19	1,152	1,249	1,140	1,203	-3.14	1,209	-2.66	9.56	274.52 K	33.18 M	1.08	0.59	100.0	100.0	2.21 M	1.84 M	1.2	0.0
1183	1397/04/17	1,239	1,330	1,230	1,255	1.29	1,242	0.24	8.13	42.8 K	5.32 M	0.16	0.07	100.0	100.0	1.77 M	1.06 M	1.67	0.0
1184	1397/04/11	1,270	1,270	1,200	1,200	-0.58	1,239	2.65	5.83	233.38 K	28.91 M	0.77	0.37	100.0	100.0	1.11 M	1.38 M	-1.24	0.0
1185	1397/04/10	1,280	1,280	1,175	1,209	-2.66	1,207	-2.82	8.94	290.66 K	35.08 M	0.85	0.46	100.0	100.0	1.17 M	2.19 M	-1.87	0.0
1186	1397/04/09	1,301	1,301	1,220	1,250	-2.19	1,242	-2.82	6.64	354.99 K	44.09 M	1.17	0.57	100.0	100.0	1.3 M	3.39 M	-2.62	0.0
1187	1397/04/06	1,300	1,326	1,251	1,290	-0.23	1,278	-1.16	6.0	351.07 K	44.88 M	1.24	0.57	100.0	100.0	1.95 M	2.8 M	-1.44	0.0
1188	1397/04/05	1,346	1,346	1,275	1,289	-2.13	1,293	-1.82	5.57	95.26 K	12.32 M	0.26	0.15	100.0	100.0	684.26 K	1.03 M	-1.5	0.0
1189	1397/04/04	1,292	1,359	1,292	1,300	-0.38	1,317	0.92	5.19	425.02 K	55.96 M	1.32	0.69	100.0	100.0	2.07 M	2.43 M	-1.17	0.0
1190	1397/04/03	1,290	1,330	1,289	1,314	0.46	1,305	-0.23	3.18	492.44 K	64.27 M	1.31	0.81	100.0	100.0	2.07 M	2.68 M	-1.29	0.0
1191	1397/04/02	1,310	1,330	1,275	1,320	1.07	1,308	0.15	4.31	156.4 K	20.46 M	0.28	0.24	100.0	100.0	786.91 K	1.08 M	-1.37	0.0
1192	1397/03/30	1,339	1,339	1,290	1,301	-0.23	1,306	0.15	3.8	247.96 K	32.38 M	0.38	0.36	100.0	100.0	1.8 M	1.41 M	1.28	0.0
1193	1397/03/29	1,349	1,349	1,280	1,288	-4.24	1,304	-3.05	5.39	518.85 K	67.64 M	0.89	0.77	96.17	100.0	1.41 M	3.76 M	-2.66	-2.59 M
1194	1397/03/28	1,369	1,369	1,312	1,330	-0.37	1,345	0.75	4.34	194.35 K	26.15 M	0.28	0.29	93.67	100.0	1.88 M	1.25 M	1.51	-1.66 M
1195	1397/03/27	1,311	1,378	1,311	1,321	-1.34	1,335	-0.3	5.11	760.34 K	101.51 M	1.06	1.11	100.0	100.0	2.16 M	2.54 M	-1.17	0.0
1196	1397/03/23	1,328	1,379	1,292	1,326	2.87	1,339	3.88	6.73	1.1 M	147.45 M	1.68	1.67	100.0	100.0	4.76 M	4.21 M	1.13	0.0
1197	1397/03/22	1,300	1,358	1,270	1,299	-2.99	1,289	-3.73	6.93	647.63 K	83.46 M	0.95	0.99	100.0	100.0	1.37 M	3.34 M	-2.44	0.0
1198	1397/03/21	1,328	1,359	1,300	1,300	0.15	1,339	3.16	4.54	219.04 K	29.32 M	0.17	0.33	100.0	100.0	1.72 M	1.33 M	1.29	0.0
1199	1397/03/20	1,380	1,396	1,271	1,301	-2.55	1,298	-2.77	9.83	704.21 K	91.44 M	0.59	1.1	100.0	100.0	2.08 M	7.62 M	-3.67	0.0
1200	1397/03/19	1,360	1,399	1,281	1,320	-1.42	1,335	-0.3	9.21	902.73 K	120.49 M	0.82	1.49	100.0	100.0	4.63 M	3.01 M	1.54	0.0
1201	1397/03/13	1,428	1,428	1,300	1,310	-6.63	1,339	-4.56	9.85	798.06 K	106.86 M	0.82	1.37	100.0	100.0	2.61 M	2.74 M	-1.05	0.0
1202	1397/03/12	1,417	1,475	1,365	1,369	-1.3	1,403	1.15	8.06	770.57 K	108.15 M	0.89	1.37	100.0	100.0	2.85 M	2.64 M	1.08	0.0
1203	1397/03/09	1,320	1,420	1,280	1,417	9.76	1,387	7.44	10.94	3.38 M	468.95 M	14.5	7.98	100.0	100.0	6.25 M	4.79 M	1.31	0.0
1204	1397/03/08	1,327	1,327	1,276	1,283	-1.69	1,291	-1.07	4.0	163.71 K	21.14 M	0.66	0.39	100.0	100.0	1.24 M	1.51 M	-1.21	0.0
1205	1397/03/07	1,266	1,340	1,266	1,295	2.21	1,305	3.0	5.85	370.68 K	48.37 M	1.53	0.85	100.0	100.0	1.93 M	1.21 M	1.6	0.0
1206	1397/03/06	1,250	1,285	1,247	1,284	1.58	1,267	0.24	3.05	181.69 K	23.01 M	0.44	0.36	100.0	100.0	1.21 M	1.28 M	-1.06	0.0
1207	1397/03/05	1,240	1,299	1,240	1,270	0.47	1,264	0.0	4.76	233.18 K	29.47 M	0.41	0.41	91.49	100.0	2.25 M	2.27 M	-1.01	-2.51 M
1208	1397/03/02	1,297	1,297	1,250	1,274	-0.93	1,264	-1.71	3.76	216.58 K	27.37 M	0.39	0.31	100.0	100.0	2.11 M	1.82 M	1.15	0.0
1209	1397/03/01	1,288	1,311	1,255	1,283	2.89	1,286	3.13	4.46	230.78 K	29.69 M	0.42	0.34	100.0	100.0	1.41 M	1.06 M	1.33	0.0
1210	1397/02/31	1,248	1,299	1,231	1,273	-3.41	1,247	-5.39	5.52	351.92 K	43.9 M	0.52	0.52	87.4	100.0	1.1 M	2.74 M	-2.5	-5.53 M
1211	1397/02/30	1,293	1,339	1,270	1,288	2.38	1,318	4.77	5.43	1.04 M	136.77 M	1.74	1.66	89.38	100.0	2.66 M	3.8 M	-1.43	-14.52 M
1212	1397/02/29	1,271	1,300	1,225	1,287	4.72	1,258	2.36	6.12	1.01 M	126.82 M	2.01	1.72	100.0	100.0	3.84 M	4.37 M	-1.14	0.0
1213	1397/02/26	1,250	1,266	1,220	1,222	-1.93	1,229	-1.36	3.77	120.09 K	14.76 M	0.22	0.2	100.0	100.0	1.23 M	1.34 M	-1.09	0.0
1214	1397/02/25	1,320	1,299	1,207	1,265	-2.99	1,246	-4.45	7.62	210.42 K	26.22 M	0.37	0.35	100.0	100.0	936.53 K	1.38 M	-1.47	0.0
1215	1397/02/24	1,267	1,344	1,265	1,290	4.28	1,304	5.42	6.25	1.03 M	134.18 M	2.52	1.84	100.0	100.0	3.44 M	4.79 M	-1.39	0.0
1216	1397/02/23	1,200	1,298	1,200	1,289	6.79	1,237	2.49	8.17	617.85 K	76.43 M	1.81	1.14	100.0	100.0	2.01 M	2.12 M	-1.06	0.0
1217	1397/02/22	1,269	1,269	1,197	1,199	-0.08	1,207	0.58	6.02	529.25 K	63.9 M	1.71	1.02	100.0	100.0	1.83 M	5.33 M	-2.92	0.0
1218	1397/02/19	1,180	1,260	1,180	1,200	-3.54	1,200	-3.54	6.78	318.7 K	38.23 M	0.86	0.62	100.0	100.0	1.59 M	2.73 M	-1.71	0.0
1219	1397/02/18	1,240	1,260	1,165	1,249	5.31	1,244	4.89	8.15	340.11 K	42.31 M	1.01	0.68	100.0	100.0	1.63 M	1.51 M	1.08	0.0
1220	1397/02/17	1,140	1,229	1,139	1,200	3.18	1,186	1.98	7.9	234.57 K	27.82 M	0.56	0.48	100.0	100.0	2.14 M	1.46 M	1.46	0.0
1221	1397/02/16	1,152	1,228	1,131	1,150	-0.69	1,163	0.43	8.58	282.99 K	32.9 M	0.43	0.59	100.0	100.0	1.73 M	2.35 M	-1.36	0.0
1222	1397/02/15	1,205	1,205	1,123	1,183	-4.06	1,158	-6.08	7.3	375.11 K	43.42 M	0.43	0.81	100.0	100.0	1.5 M	2.07 M	-1.38	0.0
1223	1397/02/11	1,280	1,308	1,201	1,240	-5.27	1,233	-5.81	8.91	626.2 K	77.18 M	0.48	1.45	100.0	100.0	1.64 M	3.36 M	-2.04	0.0
1224	1397/02/10	1,359	1,359	1,280	1,320	0.69	1,309	-0.15	6.17	157.49 K	20.61 M	0.12	0.37	100.0	100.0	981.55 K	1.72 M	-1.75	0.0
1225	1397/02/09	1,302	1,348	1,300	1,307	-0.83	1,311	-0.53	3.69	671.28 K	88.02 M	0.57	1.69	100.0	100.0	2.84 M	3.26 M	-1.15	0.0
1226	1397/02/08	1,344	1,360	1,300	1,311	-4.17	1,318	-3.65	4.62	1.49 M	196.5 M	1.65	4.6	100.0	100.0	2.98 M	5.31 M	-1.78	0.0
1227	1397/02/05	1,349	1,434	1,340	1,362	1.87	1,368	2.32	7.01	1.43 M	195.71 M	2.16	5.46	100.0	100.0	2.3 M	5.93 M	-2.58	0.0
1228	1397/02/04	1,300	1,410	1,300	1,350	2.12	1,337	1.13	8.46	2.73 M	364.55 M	13.05	21.37	100.0	100.0	3.61 M	11.39 M	-3.16	0.0
1229	1397/02/03	1,360	1,360	1,300	1,300	-4.69	1,322	-3.08	4.62	136.0 K	17.98 M	0.7	1.11	100.0	100.0	1.12 M	3.0 M	-2.67	0.0
1230	1397/02/02	1,350	1,444	1,320	1,335	-1.98	1,364	0.15	9.39	152.67 K	20.82 M	0.71	1.25	100.0	100.0	2.08 M	1.16 M	1.8	0.0
1231	1397/02/01	1,392	1,392	1,330	1,350	0.6	1,362	1.49	4.66	67.69 K	9.22 M	0.26	0.52	100.0	100.0	921.91 K	1.02 M	-1.11	0.0
1232	1397/01/29	1,410	1,410	1,288	1,362	2.64	1,342	1.13	9.47	232.15 K	31.15 M	0.99	1.57	100.0	100.0	1.83 M	2.22 M	-1.21	0.0
1233	1397/01/28	1,325	1,376	1,280	1,326	0.61	1,327	0.68	7.5	456.05 K	60.5 M	2.67	2.05	100.0	100.0	2.33 M	2.75 M	-1.18	0.0
1234	1397/01/27	1,331	1,379	1,300	1,350	2.2	1,318	-0.23	6.08	63.96 K	8.43 M	0.36	0.28	100.0	100.0	602.03 K	1.4 M	-2.33	0.0
1235	1397/01/26	1,479	1,479	1,300	1,300	-8.26	1,321	-6.77	13.77	262.2 K	34.64 M	1.95	1.13	100.0	100.0	2.04 M	6.93 M	-3.4	0.0
1236	1397/01/22	1,430	1,500	1,353	1,353	-9.44	1,417	-5.15	10.86	269.29 K	38.15 M	3.08	1.21	100.0	100.0	1.47 M	2.93 M	-2.0	0.0
1237	1397/01/21	1,500	1,606	1,480	1,481	-1.27	1,494	-0.4	8.51	126.75 K	18.94 M	1.7	0.58	100.0	100.0	1.26 M	1.35 M	-1.07	0.0
1238	1397/01/20	1,530	1,550	1,450	1,509	-2.77	1,500	-3.35	6.9	132.45 K	19.87 M	2.46	0.61	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1239	1397/01/19	1,560	1,580	1,530	1,541	-1.41	1,552	-0.7	3.27	101.29 K	15.72 M	2.0	0.47	100.0	100.0	1.05 M	982.69 K	1.07	0.0
1240	1397/01/18	1,606	1,606	1,531	1,558	-0.38	1,563	-0.06	4.9	40.85 K	6.39 M	0.8	0.19	100.0	100.0	912.2 K	1.06 M	-1.17	0.0
1241	1397/01/15	1,550	1,589	1,536	1,584	1.8	1,564	0.51	3.45	36.42 K	5.7 M	0.75	0.16	100.0	100.0	712.13 K	474.75 K	1.5	0.0
1242	1397/01/14	1,560	1,619	1,540	1,551	-3.06	1,556	-2.75	5.13	61.45 K	9.56 M	0.82	0.27	100.0	100.0	735.25 K	1.19 M	-1.62	0.0
1243	1397/01/08	1,600	1,601	1,590	1,595	2.24	1,600	2.56	0.69	29.31 K	4.69 M	0.38	0.12	100.0	100.0	2.35 M	1.56 M	1.5	0.0
1244	1397/01/07	1,591	1,609	1,523	1,609	1.45	1,560	-1.64	5.65	85.21 K	13.29 M	1.29	0.35	100.0	100.0	1.11 M	949.46 K	1.17	0.0
1245	1397/01/06	1,650	1,650	1,581	1,600	-1.23	1,586	-2.1	4.36	42.27 K	6.7 M	0.48	0.17	100.0	100.0	957.83 K	1.34 M	-1.4	0.0
1246	1397/01/05	1,600	1,649	1,572	1,630	1.56	1,620	0.93	4.9	26.08 K	4.23 M	0.21	0.11	100.0	100.0	845.14 K	528.22 K	1.6	0.0
1247	1396/12/28	1,645	1,645	1,560	1,580	-2.71	1,605	-1.17	5.45	189.64 K	30.43 M	0.91	0.76	100.0	100.0	3.04 M	1.52 M	2.0	0.0
1248	1396/12/27	1,640	1,674	1,580	1,580	-1.43	1,624	1.31	5.95	39.39 K	6.4 M	0.07	0.15	100.0	100.0	711.0 K	799.88 K	-1.12	0.0
1249	1396/12/26	1,613	1,646	1,568	1,572	0.83	1,603	2.82	4.97	33.07 K	5.3 M	0.05	0.12	100.0	100.0	529.95 K	441.62 K	1.2	0.0
1250	1396/12/23	1,563	1,595	1,550	1,557	-3.83	1,559	-3.71	2.9	154.16 K	24.03 M	0.24	0.57	100.0	100.0	890.07 K	2.67 M	-3.0	0.0
1251	1396/12/22	1,700	1,720	1,600	1,630	-2.92	1,619	-3.57	7.5	201.81 K	32.67 M	0.32	0.74	100.0	100.0	1.31 M	2.51 M	-1.92	0.0
1252	1396/12/21	1,819	1,820	1,606	1,658	-5.2	1,679	-4.0	13.33	608.76 K	102.22 M	1.18	2.5	100.0	100.0	2.69 M	3.19 M	-1.19	0.0
1253	1396/12/20	1,660	1,792	1,660	1,700	4.29	1,749	7.3	7.95	1.93 M	338.42 M	13.0	10.43	100.0	58.85	4.9 M	2.12 M	2.31	139.25 M
1254	1396/12/19	1,699	1,699	1,610	1,644	0.86	1,630	0.0	5.53	194.36 K	31.68 M	1.48	0.9	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1255	1396/12/16	1,536	1,700	1,535	1,696	8.23	1,630	4.02	10.75	326.89 K	53.29 M	3.87	1.17	100.0	98.67	4.1 M	1.17 M	3.51	709.92 K
1256	1396/12/15	1,573	1,599	1,560	1,571	0.9	1,567	0.64	2.5	80.72 K	12.65 M	0.93	0.27	100.0	100.0	1.26 M	1.41 M	-1.11	0.0
1257	1396/12/14	1,511	1,625	1,509	1,595	2.05	1,557	-0.38	7.69	47.76 K	7.44 M	0.46	0.15	100.0	100.0	572.03 K	826.26 K	-1.44	0.0
1258	1396/12/13	1,600	1,600	1,533	1,596	1.53	1,563	-0.57	4.37	94.34 K	14.74 M	0.6	0.28	100.0	100.0	1.13 M	1.47 M	-1.3	0.0
1259	1396/12/12	1,620	1,620	1,555	1,567	-2.79	1,572	-2.48	4.18	107.06 K	16.83 M	0.73	0.32	100.0	100.0	1.29 M	1.4 M	-1.08	0.0
1260	1396/12/09	1,629	1,629	1,582	1,586	-1.37	1,612	0.25	2.97	92.73 K	14.95 M	0.6	0.26	100.0	100.0	1.49 M	996.6 K	1.5	0.0
1261	1396/12/08	1,551	1,627	1,551	1,580	0.19	1,608	1.97	4.9	91.11 K	14.65 M	0.65	0.25	100.0	100.0	1.22 M	1.13 M	1.08	0.0
1262	1396/12/07	1,600	1,618	1,538	1,590	0.89	1,577	0.06	5.2	131.34 K	20.72 M	0.78	0.36	100.0	100.0	1.59 M	1.09 M	1.46	0.0
1263	1396/12/06	1,640	1,640	1,508	1,533	-5.6	1,576	-2.96	8.75	360.94 K	56.87 M	2.4	1.0	100.0	100.0	1.83 M	4.74 M	-2.58	0.0
1264	1396/12/05	1,605	1,700	1,605	1,607	-1.41	1,624	-0.37	5.92	53.23 K	8.64 M	0.28	0.15	100.0	100.0	576.21 K	720.26 K	-1.25	0.0
1265	1396/12/02	1,632	1,690	1,600	1,690	1.56	1,630	-2.04	5.62	140.69 K	22.93 M	0.75	0.34	100.0	100.0	1.27 M	1.43 M	-1.12	0.0
1266	1396/11/30	1,618	1,707	1,618	1,686	0.24	1,664	-1.07	5.5	19.21 K	3.2 M	0.08	0.04	100.0	100.0	355.19 K	355.19 K	1.0	0.0
1267	1396/11/29	1,610	1,726	1,610	1,710	6.01	1,682	4.28	7.2	265.52 K	44.66 M	1.44	0.56	100.0	100.0	3.44 M	1.44 M	2.38	0.0
1268	1396/11/28	1,704	1,704	1,602	1,606	-2.37	1,613	-1.95	6.37	274.5 K	44.29 M	0.96	0.59	100.0	100.0	1.43 M	2.33 M	-1.63	0.0
1269	1396/11/25	1,740	1,740	1,605	1,620	-5.65	1,645	-4.19	8.41	266.32 K	43.8 M	0.67	0.58	100.0	100.0	1.75 M	2.74 M	-1.56	0.0
1270	1396/11/24	1,775	1,775	1,670	1,705	0.0	1,717	0.7	6.29	112.66 K	19.35 M	0.16	0.25	100.0	100.0	1.76 M	1.61 M	1.09	0.0
1271	1396/11/23	1,790	1,850	1,673	1,700	-4.39	1,705	-4.11	10.58	229.73 K	39.18 M	0.3	0.51	100.0	99.49	1.51 M	2.05 M	-1.36	198.13 K
1272	1396/11/21	1,877	1,897	1,750	1,780	-4.2	1,778	-4.31	8.4	39.41 K	7.0 M	0.05	0.09	100.0	100.0	412.04 K	636.79 K	-1.55	0.0
1273	1396/11/18	1,751	1,908	1,751	1,809	1.46	1,858	4.21	8.97	779.18 K	144.8 M	1.06	1.84	99.85	99.07	3.01 M	3.19 M	-1.06	1.13 M
1274	1396/11/17	1,850	1,953	1,700	1,700	-7.31	1,783	-2.78	14.88	820.81 K	146.37 M	1.39	2.09	100.0	53.12	1.93 M	2.78 M	-1.44	68.61 M
1275	1396/11/16	1,720	1,898	1,720	1,800	4.29	1,834	6.26	10.35	1.59 M	291.92 M	3.88	5.02	100.0	71.86	3.6 M	2.95 M	1.22	82.14 M
1276	1396/11/15	1,685	1,799	1,641	1,690	2.55	1,726	4.73	9.63	541.9 K	93.52 M	1.59	1.84	100.0	90.06	2.34 M	1.87 M	1.25	9.29 M
1277	1396/11/14	1,563	1,690	1,530	1,660	5.8	1,648	5.04	10.46	291.85 K	48.08 M	0.93	1.02	100.0	100.0	2.09 M	1.17 M	1.78	0.0
1278	1396/11/11	1,630	1,648	1,495	1,600	-1.3	1,569	-3.21	10.23	424.33 K	66.56 M	1.55	1.55	99.28	99.29	1.54 M	5.08 M	-3.31	-7.83 K
1279	1396/11/10	1,730	1,730	1,561	1,667	0.85	1,621	-1.94	10.83	111.65 K	18.09 M	0.4	0.41	96.34	99.16	726.33 K	1.12 M	-1.54	-509.73 K
1280	1396/11/09	1,523	1,723	1,522	1,682	7.34	1,653	5.49	13.21	682.47 K	112.82 M	1.94	2.83	100.0	100.0	2.45 M	2.3 M	1.07	0.0
1281	1396/11/08	1,620	1,620	1,549	1,556	-2.87	1,567	-2.18	4.58	194.31 K	30.45 M	0.33	0.8	100.0	100.0	1.38 M	2.34 M	-1.69	0.0
1282	1396/11/07	1,664	1,664	1,568	1,596	1.79	1,602	2.17	6.12	163.39 K	26.17 M	0.28	0.68	98.5	96.87	2.34 M	2.11 M	1.11	427.0 K
1283	1396/11/04	1,601	1,632	1,523	1,609	-0.31	1,568	-2.85	7.16	213.87 K	33.54 M	0.38	0.92	100.0	100.0	1.4 M	5.59 M	-4.0	0.0
1284	1396/11/03	1,674	1,674	1,573	1,620	1.76	1,614	1.38	6.42	138.47 K	22.35 M	0.24	0.61	100.0	97.83	1.31 M	1.82 M	-1.39	485.61 K
1285	1396/11/02	1,699	1,740	1,565	1,625	-6.5	1,592	-8.4	11.18	1.05 M	166.45 M	2.72	5.65	99.23	99.74	3.0 M	8.74 M	-2.91	-849.88 K
1286	1396/11/01	1,667	1,753	1,652	1,700	6.65	1,738	9.03	6.11	1.38 M	239.03 M	11.1	10.62	100.0	96.34	5.83 M	3.6 M	1.62	8.75 M
1287	1396/10/30	1,650	1,698	1,503	1,503	-8.35	1,594	-2.8	12.97	163.28 K	26.03 M	1.29	1.32	100.0	100.0	1.53 M	3.25 M	-2.12	0.0
1288	1396/10/27	1,624	1,699	1,624	1,630	-3.09	1,640	-2.5	4.62	82.52 K	13.53 M	0.67	0.68	100.0	100.0	966.56 K	1.69 M	-1.75	0.0
1289	1396/10/26	1,742	1,797	1,650	1,698	-2.08	1,682	-3.0	8.91	210.34 K	35.37 M	1.7	1.89	100.0	100.0	1.86 M	3.22 M	-1.73	0.0
1290	1396/10/25	1,700	1,742	1,690	1,730	2.19	1,734	2.42	3.08	90.66 K	15.72 M	0.74	0.82	100.0	100.0	1.57 M	1.12 M	1.4	0.0
1291	1396/10/24	1,698	1,700	1,656	1,700	1.19	1,693	0.77	2.66	72.82 K	12.33 M	0.57	0.66	100.0	100.0	1.37 M	822.02 K	1.67	0.0
1292	1396/10/23	1,679	1,700	1,571	1,650	4.43	1,680	6.33	8.21	177.71 K	29.85 M	1.47	1.48	100.0	100.0	4.26 M	1.36 M	3.14	0.0
1293	1396/10/20	1,576	1,587	1,572	1,587	-4.68	1,580	-5.11	0.95	63.08 K	9.97 M	0.45	0.49	100.0	100.0	996.89 K	1.99 M	-2.0	0.0
1294	1396/10/19	1,595	1,716	1,595	1,615	2.87	1,665	6.05	7.59	214.08 K	35.66 M	2.14	1.74	100.0	100.0	2.74 M	1.08 M	2.54	0.0
1295	1396/10/18	1,560	1,682	1,550	1,639	-0.12	1,570	-4.33	8.52	85.38 K	13.4 M	0.8	0.68	100.0	100.0	478.64 K	1.68 M	-3.5	0.0
1296	1396/10/17	1,725	1,725	1,630	1,649	-2.37	1,641	-2.84	5.83	101.74 K	16.7 M	0.8	0.79	100.0	100.0	795.26 K	2.78 M	-3.5	0.0
1297	1396/10/16	1,560	1,742	1,560	1,700	6.85	1,689	6.16	11.67	138.15 K	23.33 M	1.1	1.11	100.0	100.0	2.33 M	972.15 K	2.4	0.0
1298	1396/10/13	1,560	1,679	1,495	1,620	4.99	1,591	3.11	12.31	157.43 K	25.04 M	1.53	1.25	100.0	100.0	1.19 M	1.67 M	-1.4	0.0
1299	1396/10/12	1,675	1,675	1,513	1,513	-8.47	1,543	-6.65	10.71	18.08 K	2.79 M	0.17	0.14	100.0	100.0	398.38 K	929.56 K	-2.33	0.0
1300	1396/10/11	1,600	1,727	1,600	1,675	3.65	1,653	2.29	7.94	117.58 K	19.43 M	0.92	0.9	100.0	100.0	1.49 M	1.08 M	1.38	0.0
1301	1396/10/10	1,650	1,787	1,506	1,570	-6.16	1,616	-3.41	18.66	201.1 K	32.5 M	1.44	1.55	100.0	100.0	1.55 M	1.81 M	-1.17	0.0
1302	1396/10/09	1,640	1,797	1,639	1,660	-4.76	1,673	-4.02	9.64	131.5 K	22.0 M	1.07	0.95	100.0	100.0	1.38 M	1.47 M	-1.07	0.0
1303	1396/10/06	1,760	1,800	1,671	1,750	-0.17	1,743	-0.57	7.72	47.85 K	8.34 M	0.4	0.29	100.0	92.89	1.04 M	1.11 M	-1.06	593.3 K
1304	1396/10/05	1,760	1,760	1,720	1,760	-2.28	1,753	-2.67	2.33	46.5 K	8.15 M	0.42	0.28	100.0	24.57	1.16 M	667.67 K	1.74	6.15 M
1305	1396/10/04	1,830	1,870	1,759	1,759	-2.66	1,801	-0.33	6.31	208.66 K	37.58 M	2.43	1.17	100.0	94.52	1.98 M	2.22 M	-1.12	2.06 M
1306	1396/10/03	1,641	1,835	1,641	1,829	6.09	1,807	4.81	11.82	262.52 K	47.43 M	5.61	1.54	100.0	100.0	2.06 M	1.25 M	1.65	0.0
1307	1396/10/02	1,650	1,765	1,650	1,671	0.12	1,724	3.3	6.97	48.86 K	8.42 M	0.44	0.28	100.0	100.0	935.95 K	701.96 K	1.33	0.0
1308	1396/09/29	1,658	1,699	1,655	1,658	-2.98	1,669	-2.34	2.66	28.11 K	4.69 M	0.19	0.15	100.0	100.0	426.61 K	469.27 K	-1.1	0.0
1309	1396/09/28	1,743	1,743	1,650	1,715	1.54	1,709	1.18	5.64	8.76 K	1.5 M	0.05	0.04	100.0	100.0	374.31 K	299.45 K	1.25	0.0
1310	1396/09/27	1,810	1,810	1,655	1,740	-2.58	1,689	-5.43	9.37	80.55 K	13.6 M	0.43	0.39	100.0	100.0	800.14 K	1.51 M	-1.89	0.0
1311	1396/09/26	1,850	1,870	1,702	1,792	2.52	1,786	2.17	9.87	67.67 K	12.09 M	0.33	0.25	100.0	100.0	1.34 M	755.55 K	1.78	0.0
1312	1396/09/25	1,600	1,769	1,600	1,769	9.94	1,748	8.64	10.56	367.73 K	64.29 M	2.62	1.37	100.0	100.0	3.06 M	1.79 M	1.71	0.0
1313	1396/09/22	1,650	1,680	1,581	1,600	-3.85	1,609	-3.31	6.26	228.1 K	36.7 M	1.74	0.84	100.0	100.0	1.41 M	2.16 M	-1.53	0.0
1314	1396/09/21	1,675	1,727	1,650	1,650	-2.37	1,664	-1.54	4.67	113.73 K	18.93 M	0.87	0.39	100.0	100.0	901.21 K	2.37 M	-2.62	0.0
1315	1396/09/20	1,649	1,773	1,647	1,670	0.72	1,690	1.93	7.65	154.76 K	26.16 M	1.25	0.49	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1316	1396/09/19	1,671	1,671	1,635	1,635	-4.44	1,658	-3.1	2.2	161.1 K	26.71 M	1.27	0.44	100.0	100.0	989.37 K	2.67 M	-2.7	0.0
1317	1396/09/18	1,810	1,810	1,700	1,700	-2.8	1,711	-2.17	6.47	44.12 K	7.55 M	0.24	0.11	100.0	100.0	503.21 K	838.69 K	-1.67	0.0
1318	1396/09/14	1,654	1,800	1,654	1,701	0.18	1,749	3.0	8.83	180.07 K	31.5 M	0.71	0.42	100.0	100.0	3.15 M	1.43 M	2.2	0.0
1319	1396/09/13	1,794	1,794	1,653	1,700	-0.76	1,698	-0.88	8.53	115.73 K	19.65 M	0.45	0.24	100.0	100.0	1.16 M	1.96 M	-1.7	0.0
1320	1396/09/12	1,830	1,830	1,690	1,719	-2.27	1,713	-2.62	8.28	116.59 K	19.97 M	0.37	0.23	100.0	100.0	1.05 M	3.33 M	-3.17	0.0
1321	1396/09/11	1,800	1,879	1,713	1,728	-4.69	1,759	-2.98	9.69	178.06 K	31.32 M	0.59	0.34	100.0	100.0	1.96 M	3.13 M	-1.6	0.0
1322	1396/09/08	1,876	1,876	1,702	1,820	0.05	1,813	-0.33	10.22	315.91 K	57.26 M	1.23	0.54	100.0	100.0	1.91 M	2.04 M	-1.07	0.0
1323	1396/09/07	1,700	1,831	1,652	1,831	9.97	1,819	9.25	10.84	548.95 K	99.88 M	2.52	0.93	100.0	100.0	2.94 M	3.03 M	-1.03	0.0
1324	1396/09/05	1,610	1,758	1,610	1,683	-1.64	1,665	-2.69	9.19	119.32 K	19.87 M	0.49	0.2	100.0	100.0	863.97 K	1.42 M	-1.64	0.0
1325	1396/09/04	1,722	1,800	1,634	1,708	-4.42	1,711	-4.25	10.16	415.38 K	71.08 M	1.99	0.68	100.0	100.0	2.09 M	3.74 M	-1.79	0.0
1326	1396/09/01	1,702	1,840	1,702	1,780	-1.39	1,787	-1.0	8.11	108.84 K	19.45 M	0.25	0.17	100.0	100.0	926.19 K	926.19 K	1.0	0.0
1327	1396/08/30	1,800	1,866	1,780	1,780	-2.84	1,805	-1.47	4.83	94.32 K	17.03 M	0.19	0.14	100.0	100.0	774.0 K	1.22 M	-1.57	0.0
1328	1396/08/29	1,871	1,980	1,800	1,800	-3.38	1,832	-1.66	10.0	350.9 K	64.28 M	0.72	0.49	100.0	100.0	1.53 M	4.59 M	-3.0	0.0
1329	1396/08/27	1,812	1,970	1,780	1,890	0.59	1,863	-0.85	10.67	252.62 K	47.07 M	0.48	0.31	100.0	100.0	1.68 M	1.31 M	1.29	0.0
1330	1396/08/24	1,979	2,000	1,846	1,900	-4.38	1,879	-5.44	8.34	234.4 K	44.04 M	0.38	0.26	100.0	100.0	1.63 M	2.75 M	-1.69	0.0
1331	1396/08/23	1,945	2,048	1,801	1,941	3.85	1,987	6.31	13.71	1.22 M	241.59 M	2.04	1.41	100.0	100.0	4.39 M	5.62 M	-1.28	0.0
1332	1396/08/22	1,990	1,990	1,800	1,900	-4.57	1,869	-6.13	10.56	419.4 K	78.4 M	0.68	0.48	100.0	100.0	2.12 M	3.27 M	-1.54	0.0
1333	1396/08/21	2,110	2,110	1,900	1,969	0.25	1,991	1.37	11.05	318.28 K	63.36 M	0.42	0.34	100.0	100.0	1.41 M	2.35 M	-1.67	0.0
1334	1396/08/20	1,992	2,078	1,879	2,000	-2.1	1,964	-3.87	10.59	420.4 K	82.55 M	0.45	0.45	100.0	100.0	1.62 M	3.3 M	-2.04	0.0
1335	1396/08/17	2,030	2,192	1,987	2,099	-4.81	2,043	-7.35	10.32	705.6 K	144.14 M	0.79	0.77	100.0	100.0	1.76 M	3.43 M	-1.95	0.0
1336	1396/08/16	2,450	2,479	2,133	2,133	-10.0	2,205	-6.96	16.22	1.12 M	245.85 M	1.44	1.25	100.0	100.0	2.43 M	8.48 M	-3.48	0.0
1337	1396/08/15	2,433	2,560	2,245	2,245	-9.98	2,370	-4.97	14.03	510.16 K	120.92 M	0.53	0.56	100.0	100.0	2.3 M	4.88 M	-2.12	0.0
1338	1396/08/14	2,500	2,605	2,420	2,420	2.15	2,494	5.28	7.64	1.04 M	259.5 M	1.16	1.15	100.0	100.0	4.72 M	5.9 M	-1.25	0.0
1339	1396/08/13	2,199	2,396	2,199	2,396	9.96	2,369	8.72	8.96	1.31 M	310.93 M	1.92	1.47	100.0	100.0	9.42 M	4.57 M	2.06	0.0
1340	1396/08/10	2,390	2,390	2,107	2,179	-5.18	2,179	-5.18	13.43	512.3 K	111.65 M	0.71	0.59	100.0	100.0	2.19 M	6.2 M	-2.83	0.0
1341	1396/08/09	2,302	2,370	2,230	2,339	-0.72	2,298	-2.46	6.28	503.26 K	115.66 M	0.63	0.59	100.0	100.0	4.13 M	4.63 M	-1.12	0.0
1342	1396/08/08	2,162	2,384	2,162	2,370	9.32	2,356	8.67	10.27	1.4 M	329.7 M	2.23	1.74	100.0	100.0	4.71 M	5.99 M	-1.27	0.0
1343	1396/08/07	2,015	2,280	2,015	2,250	2.83	2,168	-0.91	13.15	743.44 K	161.21 M	1.01	0.96	100.0	100.0	3.93 M	3.5 M	1.12	0.0
1344	1396/08/06	2,290	2,298	2,092	2,092	-6.86	2,188	-2.58	9.85	260.13 K	56.9 M	0.22	0.34	100.0	100.0	1.58 M	1.96 M	-1.24	0.0
1345	1396/08/03	2,222	2,299	2,115	2,239	7.13	2,246	7.46	8.7	714.49 K	160.47 M	0.5	0.94	100.0	100.0	4.01 M	3.57 M	1.13	0.0
1346	1396/08/02	1,900	2,230	1,900	2,100	1.45	2,090	0.97	17.37	897.02 K	187.47 M	0.7	1.23	100.0	93.32	4.08 M	2.87 M	1.42	12.52 M
1347	1396/08/01	2,070	2,160	2,061	2,061	-9.96	2,070	-9.57	4.8	522.53 K	108.18 M	0.39	0.71	100.0	100.0	1.87 M	2.16 M	-1.16	0.0
1348	1396/07/30	2,396	2,396	2,150	2,150	-1.33	2,289	5.05	11.44	1.29 M	295.85 M	0.96	1.87	100.0	99.64	3.79 M	6.02 M	-1.59	1.08 M
1349	1396/07/29	1,890	2,216	1,890	2,216	9.98	2,179	8.14	17.25	2.36 M	514.91 M	2.5	4.07	95.7	98.49	5.87 M	7.14 M	-1.22	-14.4 M
1350	1396/07/26	2,171	2,171	1,815	2,020	2.33	2,015	2.08	19.61	2.05 M	412.48 M	3.3	4.24	100.0	100.0	4.58 M	4.53 M	1.01	0.0
1351	1396/07/25	1,974	1,974	1,974	1,974	9.97	1,974	9.97	0.0	162.65 K	32.11 M	0.22	0.34	100.0	100.0	5.35 M	3.57 M	1.5	0.0
1352	1396/07/24	1,795	1,795	1,795	1,795	9.99	1,795	9.99	0.0	814.18 K	146.15 M	1.08	1.75	100.0	100.0	6.96 M	8.6 M	-1.24	0.0
1353	1396/07/23	1,560	1,689	1,511	1,689	9.96	1,632	6.25	11.78	1.36 M	221.91 M	2.14	3.22	100.0	100.0	7.4 M	4.19 M	1.77	0.0
1354	1396/07/22	1,480	1,575	1,460	1,540	0.98	1,536	0.72	7.88	338.17 K	51.93 M	0.43	0.73	100.0	100.0	2.88 M	2.08 M	1.39	0.0
1355	1396/07/19	1,534	1,556	1,467	1,548	3.48	1,525	1.94	6.07	428.38 K	65.33 M	0.61	0.94	100.0	100.0	4.36 M	2.04 M	2.13	0.0
1356	1396/07/18	1,501	1,578	1,420	1,535	2.27	1,496	-0.33	11.13	677.31 K	101.3 M	1.14	1.54	100.0	100.0	3.62 M	3.27 M	1.11	0.0
1357	1396/07/17	1,470	1,589	1,405	1,460	0.41	1,501	3.23	13.1	955.99 K	143.46 M	1.92	2.38	100.0	100.0	4.1 M	2.24 M	1.83	0.0
1358	1396/07/16	1,494	1,494	1,386	1,434	5.52	1,454	6.99	7.79	774.19 K	112.57 M	2.14	2.11	100.0	100.0	2.25 M	2.45 M	-1.09	0.0
1359	1396/07/15	1,258	1,366	1,220	1,366	9.98	1,359	9.42	11.97	1.09 M	147.5 M	4.98	3.16	100.0	100.0	14.75 M	2.54 M	5.8	0.0
1360	1396/07/12	1,269	1,269	1,220	1,225	0.82	1,242	2.22	4.02	37.66 K	4.68 M	0.13	0.11	100.0	100.0	1.17 M	935.5 K	1.25	0.0
1361	1396/07/11	1,182	1,247	1,172	1,247	3.06	1,215	0.41	6.4	117.37 K	14.26 M	0.37	0.34	100.0	100.0	2.04 M	1.43 M	1.43	0.0
1362	1396/07/10	1,280	1,280	1,188	1,202	-3.76	1,210	-3.12	7.74	471.8 K	57.09 M	1.36	1.45	100.0	100.0	3.36 M	7.14 M	-2.12	0.0
1363	1396/07/05	1,261	1,280	1,182	1,270	0.95	1,249	-0.72	8.29	95.12 K	11.88 M	0.23	0.28	100.0	100.0	1.49 M	914.07 K	1.63	0.0
1364	1396/07/04	1,281	1,337	1,150	1,261	-0.39	1,258	-0.63	16.26	367.41 K	46.23 M	0.98	1.12	100.0	100.0	2.89 M	2.89 M	1.0	0.0
1365	1396/07/03	1,350	1,396	1,221	1,280	-5.6	1,266	-6.64	14.33	404.92 K	51.26 M	1.3	1.21	100.0	100.0	1.05 M	2.23 M	-2.13	0.0
1366	1396/07/02	1,344	1,410	1,310	1,359	3.58	1,356	3.35	7.63	258.81 K	35.11 M	0.93	0.75	100.0	100.0	2.34 M	2.07 M	1.13	0.0
1367	1396/07/01	1,351	1,351	1,214	1,345	9.44	1,312	6.75	11.29	613.67 K	80.52 M	2.34	1.66	100.0	100.0	3.22 M	1.92 M	1.68	0.0
1368	1396/06/29	1,216	1,281	1,163	1,281	9.77	1,229	5.31	10.15	449.09 K	55.18 M	1.64	0.95	100.0	100.0	3.68 M	2.12 M	1.73	0.0
1369	1396/06/28	1,260	1,264	1,133	1,201	0.17	1,167	-2.67	11.56	145.1 K	16.94 M	0.3	0.29	100.0	100.0	651.5 K	1.06 M	-1.62	0.0
1370	1396/06/27	1,227	1,245	1,165	1,200	2.56	1,199	2.48	6.87	87.83 K	10.53 M	0.17	0.18	100.0	100.0	1.5 M	1.32 M	1.14	0.0
1371	1396/06/26	1,151	1,265	1,150	1,186	-0.5	1,170	-1.85	10.0	98.03 K	11.47 M	0.17	0.18	100.0	100.0	674.75 K	1.15 M	-1.7	0.0
1372	1396/06/25	1,284	1,284	1,129	1,220	-2.71	1,192	-4.94	13.73	529.96 K	63.2 M	1.06	0.81	100.0	100.0	1.81 M	3.16 M	-1.75	0.0
1373	1396/06/22	1,313	1,394	1,221	1,242	-8.14	1,254	-7.25	14.17	511.31 K	64.09 M	1.25	0.8	100.0	100.0	1.78 M	2.79 M	-1.57	0.0
1374	1396/06/21	1,222	1,381	1,197	1,377	9.63	1,352	7.64	15.37	1.17 M	158.74 M	3.9	1.96	100.0	100.0	3.53 M	2.74 M	1.29	0.0
1375	1396/06/20	1,220	1,294	1,220	1,250	0.16	1,256	0.64	6.07	226.55 K	28.46 M	0.84	0.38	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1376	1396/06/19	1,338	1,338	1,223	1,279	-2.81	1,248	-5.17	9.4	390.52 K	48.74 M	1.92	0.59	100.0	100.0	2.12 M	3.75 M	-1.77	0.0
1377	1396/06/15	1,326	1,349	1,280	1,330	0.99	1,316	-0.08	5.39	207.96 K	27.38 M	1.09	0.32	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1378	1396/06/14	1,350	1,365	1,280	1,291	0.47	1,317	2.49	6.64	53.15 K	7.0 M	0.22	0.07	100.0	100.0	538.27 K	1.17 M	-2.17	0.0
1379	1396/06/13	1,342	1,436	1,252	1,311	-5.68	1,285	-7.55	14.7	628.97 K	80.81 M	4.1	0.92	100.0	100.0	1.65 M	3.37 M	-2.04	0.0
1380	1396/06/12	1,498	1,498	1,349	1,360	-4.16	1,390	-2.04	11.05	69.53 K	9.66 M	0.28	0.1	100.0	100.0	568.38 K	644.16 K	-1.13	0.0
1381	1396/06/11	1,442	1,449	1,411	1,411	-1.81	1,419	-1.25	2.69	57.7 K	8.19 M	0.17	0.08	100.0	100.0	511.8 K	909.87 K	-1.78	0.0
1382	1396/06/08	1,380	1,568	1,380	1,445	-2.69	1,437	-3.23	13.62	141.36 K	20.32 M	0.27	0.21	100.0	100.0	923.46 K	1.27 M	-1.37	0.0
1383	1396/06/07	1,516	1,547	1,450	1,450	-0.75	1,485	1.64	6.69	315.56 K	46.88 M	0.33	0.47	100.0	100.0	1.95 M	2.93 M	-1.5	0.0
1384	1396/06/06	1,538	1,538	1,450	1,460	-1.42	1,461	-1.35	6.07	182.52 K	26.66 M	0.17	0.27	100.0	100.0	1.21 M	1.9 M	-1.57	0.0
1385	1396/06/05	1,589	1,589	1,453	1,453	-4.66	1,481	-2.82	9.36	528.81 K	78.3 M	0.55	0.77	100.0	100.0	1.86 M	4.12 M	-2.21	0.0
1386	1396/06/04	1,590	1,590	1,383	1,560	1.63	1,524	-0.72	14.97	519.83 K	79.24 M	0.48	0.76	100.0	100.0	2.09 M	2.56 M	-1.23	0.0
1387	1396/06/01	1,550	1,740	1,512	1,513	-9.94	1,535	-8.63	15.08	1.08 M	166.47 M	0.78	1.72	100.0	100.0	2.28 M	4.62 M	-2.03	0.0
1388	1396/05/31	1,598	1,692	1,597	1,670	8.51	1,680	9.16	5.95	2.46 M	412.5 M	2.59	4.82	100.0	100.0	6.45 M	6.99 M	-1.08	0.0
1389	1396/05/30	1,580	1,620	1,480	1,495	0.2	1,539	3.15	9.46	698.27 K	107.46 M	0.79	1.47	100.0	100.0	2.83 M	3.98 M	-1.41	0.0
1390	1396/05/29	1,579	1,579	1,450	1,530	3.59	1,492	1.02	8.9	63.95 K	9.54 M	0.07	0.13	100.0	100.0	954.21 K	1.06 M	-1.11	0.0
1391	1396/05/28	1,629	1,629	1,413	1,560	-0.64	1,477	-5.92	15.29	1.14 M	168.39 M	1.14	2.72	100.0	100.0	3.01 M	3.83 M	-1.27	0.0
1392	1396/05/25	1,450	1,579	1,450	1,579	9.96	1,570	9.33	8.9	2.63 M	413.39 M	5.5	8.91	100.0	100.0	7.38 M	8.8 M	-1.19	0.0
1393	1396/05/24	1,569	1,569	1,393	1,393	-9.43	1,436	-6.63	12.63	211.32 K	30.34 M	0.3	0.73	100.0	100.0	1.52 M	1.78 M	-1.18	0.0
1394	1396/05/23	1,500	1,629	1,434	1,500	-2.85	1,538	-0.39	13.6	353.25 K	54.32 M	0.54	1.28	100.0	100.0	3.39 M	3.02 M	1.13	0.0
1395	1396/05/22	1,630	1,630	1,500	1,500	-2.91	1,544	-0.06	8.67	195.31 K	30.16 M	0.31	0.67	100.0	100.0	2.74 M	2.32 M	1.18	0.0
1396	1396/05/21	1,497	1,799	1,497	1,501	-9.74	1,545	-7.1	20.17	1.62 M	250.22 M	5.28	7.61	100.0	100.0	4.31 M	7.15 M	-1.66	0.0
1397	1396/05/18	1,663	1,663	1,663	1,663	-9.96	1,663	-9.96	0.0	15.5 K	2.58 M	0.05	0.07	100.0	100.0	859.44 K	1.29 M	-1.5	0.0
1398	1396/05/17	1,985	1,985	1,625	1,625	-9.97	1,847	2.33	22.15	1.3 M	239.94 M	22.08	6.46	100.0	100.0	3.87 M	10.91 M	-2.82	0.0
1399	1396/05/16	1,805	1,805	1,805	1,805	9.99	1,805	9.99	0.0	134.87 K	24.34 M	1.0	0.69	100.0	100.0	3.48 M	4.87 M	-1.4	0.0
1400	1396/05/15	1,641	1,641	1,641	1,641	9.99	1,641	9.99	0.0	52.37 K	8.59 M	0.21	0.26	100.0	100.0	4.3 M	1.43 M	3.0	0.0
1401	1396/05/10	1,492	1,492	1,492	1,492	9.95	1,492	9.95	0.0	31.31 K	4.67 M	0.09	0.15	100.0	100.0	4.67 M	2.34 M	2.0	0.0
1402	1396/05/09	1,357	1,357	1,357	1,357	9.97	1,357	9.97	0.0	48.95 K	6.64 M	0.15	0.23	100.0	100.0	6.64 M	1.33 M	5.0	0.0
1403	1396/05/08	1,234	1,234	1,234	1,234	9.98	1,234	9.98	0.0	26.66 K	3.29 M	0.08	0.12	100.0	100.0	1.1 M	329.02 K	3.33	0.0
1404	1396/05/07	1,122	1,122	1,119	1,122	10.0	1,122	10.0	0.27	511.88 K	57.42 M	2.18	2.55	100.0	100.0	3.02 M	4.42 M	-1.46	0.0
1405	1396/05/04	1,038	1,039	920	1,039	9.95	1,020	7.94	12.93	631.56 K	64.44 M	5.44	3.72	100.0	100.0	3.79 M	2.58 M	1.47	0.0
1406	1396/05/03	945	945	945	945	27.02	945	27.02	0.0	433.39 K	40.96 M	11.38	2.9	100.0	100.0	5.85 M	2.93 M	2.0	0.0
1407	1396/04/26	715	770	711	770	-2.53	744	-5.82	8.3	29.11 K	2.17 M	0.46	0.19	100.0	100.0	433.06 K	541.32 K	-1.25	0.0
1408	1396/04/25	797	797	770	780	3.04	790	4.36	3.51	65.69 K	5.19 M	1.08	0.41	100.0	100.0	1.3 M	648.93 K	2.0	0.0
1409	1396/04/24	778	796	712	712	-4.43	757	1.61	11.8	15.13 K	1.15 M	0.18	0.09	100.0	100.0	572.84 K	286.42 K	2.0	0.0
1410	1396/04/21	781	781	710	769	1.72	745	-1.46	10.0	36.84 K	2.74 M	0.2	0.22	100.0	100.0	685.66 K	457.11 K	1.5	0.0
1411	1396/04/20	782	793	706	758	1.2	756	0.93	12.32	43.6 K	3.3 M	0.25	0.25	100.0	100.0	1.1 M	471.01 K	2.33	0.0
1412	1396/04/19	788	838	732	760	-6.52	749	-7.87	14.48	154.13 K	11.54 M	0.87	0.88	100.0	100.0	824.38 K	1.28 M	-1.56	0.0
1413	1396/04/18	833	833	723	800	4.58	813	6.27	15.21	54.07 K	4.4 M	0.15	0.31	100.0	100.0	627.99 K	732.65 K	-1.17	0.0
1414	1396/04/17	845	869	733	854	4.91	765	-6.02	18.55	122.29 K	9.35 M	0.37	0.73	100.0	100.0	935.27 K	1.34 M	-1.43	0.0
1415	1396/04/14	922	922	809	809	-9.91	814	-9.35	13.97	538.29 K	43.82 M	2.21	3.8	100.0	100.0	1.62 M	2.31 M	-1.42	0.0
1416	1396/04/13	918	934	852	916	1.66	898	-0.33	9.62	14.0 K	1.26 M	0.05	0.09	100.0	100.0	314.29 K	209.53 K	1.5	0.0
1417	1396/04/12	853	955	853	890	-2.31	901	-1.1	11.96	152.79 K	13.77 M	0.53	0.98	100.0	100.0	764.89 K	860.5 K	-1.12	0.0
1418	1396/04/11	983	983	872	920	-4.96	911	-5.89	12.73	921.09 K	83.87 M	6.05	8.34	100.0	100.0	2.71 M	4.41 M	-1.63	0.0
1419	1396/04/10	969	988	900	944	0.43	968	2.98	9.78	42.17 K	4.08 M	0.28	0.37	100.0	100.0	1.02 M	510.14 K	2.0	0.0
1420	1396/04/04	986	994	906	948	0.11	940	-0.74	9.71	85.3 K	8.02 M	0.62	0.75	100.0	100.0	890.69 K	1.15 M	-1.29	0.0
1421	1396/04/03	998	1,000	901	968	4.2	947	1.94	10.99	126.28 K	11.96 M	1.07	1.13	100.0	100.0	2.99 M	1.5 M	2.0	0.0
1422	1396/03/31	1,007	1,058	918	918	-9.91	929	-8.83	15.25	261.47 K	24.29 M	2.91	2.49	100.0	100.0	2.02 M	2.21 M	-1.09	0.0
1423	1396/03/30	1,070	1,070	930	980	-0.31	1,019	3.66	15.05	246.46 K	25.1 M	3.5	2.6	100.0	100.0	2.51 M	2.51 M	1.0	0.0
1424	1396/03/29	958	1,020	958	1,018	7.72	983	4.02	6.47	36.39 K	3.58 M	0.35	0.38	100.0	100.0	1.19 M	596.16 K	2.0	0.0
1425	1396/03/28	987	988	891	945	-3.37	945	-3.37	10.89	20.6 K	1.95 M	0.18	0.21	100.0	100.0	973.65 K	389.46 K	2.5	0.0
1426	1396/03/27	1,000	1,000	940	940	-1.16	978	2.84	6.38	27.0 K	2.64 M	0.19	0.27	100.0	100.0	1.32 M	660.3 K	2.0	0.0
1427	1396/03/24	979	1,028	914	975	4.17	951	1.6	12.47	118.46 K	11.27 M	0.81	1.22	100.0	100.0	1.61 M	939.21 K	1.71	0.0
1428	1396/03/23	979	988	895	954	6.12	936	4.12	10.39	149.94 K	14.03 M	1.27	1.65	100.0	100.0	1.56 M	1.28 M	1.22	0.0
1429	1396/03/22	1,000	1,030	889	889	-9.93	899	-8.92	15.86	204.48 K	18.38 M	2.52	2.47	100.0	100.0	1.15 M	2.63 M	-2.29	0.0
1430	1396/03/21	1,028	1,028	860	999	4.61	987	3.35	19.53	74.6 K	7.37 M	1.06	0.87	100.0	100.0	1.84 M	1.23 M	1.5	0.0
1431	1396/03/20	980	1,008	860	989	7.85	955	4.14	17.21	174.87 K	16.7 M	1.91	2.2	100.0	100.0	2.39 M	3.34 M	-1.4	0.0
1432	1396/03/17	909	1,010	909	986	-2.28	917	-9.12	11.11	127.48 K	11.69 M	1.29	1.6	100.0	100.0	1.95 M	1.46 M	1.33	0.0
1433	1396/03/16	1,029	1,030	990	1,000	-1.28	1,009	-0.39	4.04	6.8 K	686.4 K	0.07	0.08	100.0	100.0	228.8 K	171.6 K	1.33	0.0
1434	1396/03/13	957	1,052	957	1,052	9.93	1,013	5.85	9.93	22.0 K	2.23 M	0.18	0.26	100.0	100.0	1.11 M	556.98 K	2.0	0.0
1435	1396/03/10	956	960	956	959	9.73	957	9.5	0.42	19.29 K	1.85 M	0.14	0.23	100.0	100.0	922.81 K	369.12 K	2.5	0.0
1436	1396/03/09	895	961	805	850	-3.19	874	-0.46	19.38	282.4 K	24.68 M	3.05	3.88	100.0	100.0	2.06 M	1.45 M	1.42	0.0
1437	1396/03/08	889	896	812	883	-0.23	878	-0.79	10.34	164.61 K	14.46 M	1.95	2.36	100.0	100.0	2.07 M	1.31 M	1.57	0.0
1438	1396/03/07	898	898	849	849	3.03	885	7.4	5.77	17.8 K	1.58 M	0.2	0.24	100.0	100.0	393.75 K	393.75 K	1.0	0.0
1439	1396/03/06	998	998	818	879	-3.19	824	-9.25	22.0	123.39 K	10.17 M	1.64	1.7	100.0	100.0	1.02 M	1.69 M	-1.67	0.0
1440	1396/03/03	951	1,035	862	995	5.74	908	-3.51	20.07	84.0 K	7.63 M	1.1	1.1	100.0	100.0	953.37 K	1.53 M	-1.6	0.0
1441	1396/03/02	951	951	940	951	9.94	941	8.79	1.17	73.38 K	6.91 M	1.04	0.92	100.0	100.0	1.73 M	1.15 M	1.5	0.0
1442	1396/03/01	876	940	810	910	5.94	865	0.7	16.05	124.25 K	10.74 M	2.08	1.31	100.0	100.0	2.69 M	1.07 M	2.5	0.0
1443	1396/02/31	839	889	778	876	3.42	859	1.42	14.27	42.9 K	3.69 M	0.78	0.41	100.0	100.0	921.47 K	526.55 K	1.75	0.0
1444	1396/02/30	830	904	830	895	8.88	847	3.04	8.92	51.1 K	4.33 M	0.95	0.47	100.0	100.0	2.17 M	721.76 K	3.0	0.0
1445	1396/02/27	849	853	764	840	0.36	822	-1.79	11.65	91.29 K	7.5 M	1.47	0.84	100.0	100.0	937.55 K	750.04 K	1.25	0.0
1446	1396/02/26	852	853	822	823	3.78	837	5.55	3.77	43.34 K	3.63 M	0.69	0.37	100.0	100.0	1.21 M	453.65 K	2.67	0.0
1447	1396/02/25	851	851	738	820	1.36	793	-1.98	15.31	70.7 K	5.61 M	0.93	0.58	100.0	100.0	1.12 M	622.87 K	1.8	0.0
1448	1396/02/24	816	816	780	810	6.44	809	6.31	4.62	18.59 K	1.5 M	0.21	0.15	100.0	100.0	501.35 K	376.02 K	1.33	0.0
1449	1396/02/23	839	839	723	835	3.99	761	-5.23	16.04	44.69 K	3.4 M	0.5	0.33	100.0	100.0	1.13 M	566.83 K	2.0	0.0
1450	1396/02/20	750	840	748	840	1.08	803	-3.37	12.3	132.75 K	10.65 M	1.97	1.01	100.0	100.0	1.78 M	968.59 K	1.83	0.0
1451	1396/02/19	843	854	820	820	5.4	831	6.81	4.15	49.35 K	4.1 M	0.76	0.37	100.0	100.0	1.37 M	1.03 M	1.33	0.0
1452	1396/02/18	780	790	703	787	9.46	778	8.21	12.38	134.53 K	10.47 M	2.3	1.05	100.0	100.0	1.05 M	872.35 K	1.2	0.0
1453	1396/02/17	819	819	708	788	0.25	719	-8.52	15.68	87.04 K	6.26 M	1.37	0.68	100.0	100.0	1.25 M	1.25 M	1.0	0.0
1454	1396/02/16	819	840	710	819	5.13	786	0.9	18.31	45.15 K	3.55 M	0.63	0.35	100.0	100.0	710.16 K	394.54 K	1.8	0.0
1455	1396/02/13	775	797	774	774	4.17	779	4.85	2.97	21.35 K	1.66 M	0.22	0.16	100.0	100.0	415.6 K	415.6 K	1.0	0.0
1456	1396/02/12	800	800	680	790	4.91	743	-1.33	17.65	35.3 K	2.62 M	0.29	0.27	100.0	100.0	437.05 K	437.05 K	1.0	0.0
1457	1396/02/11	780	780	750	760	1.6	753	0.67	4.0	103.4 K	7.79 M	0.56	0.82	100.0	100.0	2.6 M	1.3 M	2.0	0.0
1458	1396/02/10	890	890	733	810	-0.49	748	-8.11	21.42	111.8 K	8.36 M	0.54	0.92	100.0	100.0	1.19 M	1.67 M	-1.4	0.0
1459	1396/02/09	858	858	790	841	7.68	814	4.23	8.61	83.68 K	6.81 M	0.38	0.71	100.0	100.0	972.49 K	523.65 K	1.86	0.0
1460	1396/02/06	788	789	760	788	9.75	781	8.77	3.82	158.82 K	12.4 M	0.78	1.39	100.0	100.0	885.58 K	1.38 M	-1.56	0.0
1461	1396/02/04	718	718	718	718	9.95	718	9.95	0.0	153.4 K	11.01 M	0.71	1.38	100.0	100.0	847.26 K	1.57 M	-1.86	0.0
1462	1396/02/03	649	653	649	653	9.93	653	9.93	0.62	422.95 K	27.61 M	2.51	4.68	100.0	100.0	1.84 M	1.53 M	1.2	0.0
1463	1396/02/02	530	599	530	599	9.91	594	8.99	13.02	218.0 K	12.95 M	1.47	2.5	100.0	100.0	3.24 M	863.55 K	3.75	0.0
1464	1396/01/30	589	600	520	530	-7.02	545	-4.39	15.38	142.07 K	7.74 M	0.89	1.76	100.0	100.0	859.76 K	859.76 K	1.0	0.0
1465	1396/01/29	580	580	566	570	-8.65	570	-8.65	2.47	86.46 K	4.93 M	0.55	1.02	100.0	100.0	858.3 K	1.03 M	-1.2	0.0
1466	1396/01/28	651	651	533	617	4.22	624	5.41	22.14	209.52 K	13.07 M	1.57	2.79	100.0	100.0	1.19 M	933.49 K	1.27	0.0
1467	1396/01/27	592	592	592	592	9.83	592	9.83	0.0	187.07 K	11.07 M	1.87	2.84	100.0	100.0	1.58 M	2.21 M	-1.4	0.0
1468	1396/01/26	541	542	518	542	9.94	539	9.33	4.63	117.15 K	6.31 M	1.21	1.89	100.0	100.0	631.26 K	631.26 K	1.0	0.0
1469	1396/01/23	445	504	445	503	9.59	493	7.41	13.26	198.75 K	9.8 M	2.73	3.65	100.0	100.0	890.94 K	980.03 K	-1.1	0.0
1470	1396/01/21	400	468	400	468	9.86	459	7.75	17.0	71.19 K	3.27 M	1.04	1.38	100.0	100.0	816.3 K	466.45 K	1.75	0.0
1471	1396/01/20	423	460	423	426	-9.36	426	-9.36	8.75	94.03 K	4.0 M	1.74	2.01	100.0	100.0	500.38 K	444.78 K	1.13	0.0
1472	1396/01/19	508	508	457	457	-1.08	470	1.73	11.16	18.0 K	845.9 K	0.34	0.38	100.0	100.0	281.97 K	422.95 K	-1.5	0.0
1473	1396/01/16	464	464	461	462	9.48	462	9.48	0.65	100.4 K	4.64 M	2.99	2.33	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1474	1396/01/15	400	423	400	423	9.87	422	9.61	5.75	79.9 K	3.37 M	4.21	1.95	100.0	100.0	674.56 K	562.14 K	1.2	0.0
1475	1396/01/14	370	401	370	372	-8.15	385	-4.94	8.38	51.14 K	1.97 M	1.81	1.31	100.0	100.0	491.64 K	655.52 K	-1.33	0.0
1476	1396/01/09	405	405	405	405	9.76	405	9.76	0.0	21.0 K	850.5 K	0.53	0.53	100.0	100.0	283.5 K	850.5 K	-3.0	0.0
1477	1396/01/08	369	369	369	369	9.82	369	9.82	0.0	11.09 K	409.37 K	0.27	0.28	100.0	100.0	204.68 K	409.37 K	-2.0	0.0
1478	1396/01/07	336	336	336	336	9.8	336	9.8	0.0	4.49 K	150.73 K	0.06	0.11	100.0	100.0	150.73 K	75.36 K	2.0	0.0
1479	1396/01/06	306	306	306	306	9.68	306	9.68	0.0	7.24 K	221.54 K	0.1	0.17	100.0	100.0	221.54 K	221.54 K	1.0	0.0
1480	1395/12/28	279	279	279	279	9.84	279	9.84	0.0	97.22 K	2.71 M	1.13	2.39	100.0	100.0	678.14 K	1.36 M	-2.0	0.0
1481	1395/12/25	254	254	254	254	9.96	254	9.96	0.0	78.35 K	1.99 M	1.07	2.05	100.0	100.0	663.36 K	663.36 K	1.0	0.0
1482	1395/12/23	231	231	231	231	10.0	231	10.0	0.0	15.09 K	348.58 K	0.21	0.38	100.0	100.0	348.58 K	174.29 K	2.0	0.0
1483	1395/12/09	210	210	210	210	-32.48	210	-32.48	0.0	155.49 K	3.27 M	3.31	4.93	100.0	100.0	3.27 M	3.27 M	1.0	0.0
1484	1395/11/16	311	311	311	311	3.32	311	3.32	0.0	8.0 K	248.8 K	0.14	0.24	100.0	100.0	248.8 K	124.4 K	2.0	0.0
1485	1395/10/22	311	311	300	300	-18.92	301	-18.65	3.67	175.0 K	5.26 M	7.81	8.11	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1486	1395/08/10	370	370	370	370	0.0	370	0.0	0.0	12.0 K	444.0 K	0.59	0.53	100.0	100.0	444.0 K	222.0 K	2.0	0.0
1487	1395/08/02	370	370	370	370	0.0	370	0.0	0.0	3.0 K	111.0 K	0.12	0.12	100.0	100.0	111.0 K	111.0 K	1.0	0.0
1488	1395/06/08	370	370	370	370	-0.27	370	-0.27	0.0	37.0 K	1.37 M	1.76	1.61	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1489	1395/05/25	371	371	371	371	0.27	371	0.27	0.0	50.0 K	1.86 M	2.64	2.55	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1490	1395/05/17	370	370	370	370	-15.53	370	-15.53	0.0	10.0 K	370.0 K	0.53	0.48	100.0	100.0	370.0 K	370.0 K	1.0	0.0
1491	1395/04/12	490	490	364	364	0.0	488	34.07	34.62	2.04 K	99.38 K	0.08	0.08	100.0	100.0	33.13 K	49.69 K	-1.5	0.0
1492	1395/04/02	364	364	364	364	0.0	364	0.0	0.0	30.21 K	1.1 M	1.32	1.32	99.97	100.0	549.64 K	1.1 M	-2.0	-364.0
1493	1395/03/04	380	380	361	361	-7.67	364	-6.91	5.26	13.09 K	476.49 K	0.52	0.52	100.0	75.76	238.25 K	361.0 K	-1.52	115.49 K
1494	1395/02/19	391	391	391	391	-13.11	391	-13.11	0.0	39.5 K	1.54 M	1.91	1.91	100.0	100.0	772.23 K	1.54 M	-2.0	0.0
1495	1395/02/07	450	450	450	450	12.22	450	12.22	0.0	10.0 K	450.0 K	0.38	0.38	100.0	100.0	450.0 K	450.0 K	1.0	0.0
1496	1395/01/25	401	401	400	400	-4.76	401	-4.52	0.25	39.0 K	1.56 M	3.0	3.0	100.0	100.0	390.55 K	1.56 M	-4.0	0.0
1497	1395/01/21	420	420	420	420	-2.1	420	-2.1	0.0	13.0 K	546.0 K	1	1	100.0	100.0	546.0 K	546.0 K	1.0	0.0