تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آواپارس سوابق تکمیلی آواپارس نمودارهای جریانات نقدینگی آواپارس نمودار تکنیکال آواپارس اندیکاتورهای آواپارس تحلیلگر جریانات نقدینگی آواپارس خرید اشتراک
ورود/عضویت

سوابق آواپارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 1,401 1,468 1,400 1,411 -1.05 1,434 0.56 4.86 5.9 M 852.46 M 1.82 2.1 100.0 62.85 22.43 M 9.92 M 2.26 316.68 M
2 1403/09/03 1,414 1,455 1,401 1,455 2.97 1,426 0.92 3.85 5.1 M 739.43 M 1.92 1.86 100.0 100.0 38.92 M 13.95 M 2.79 0.0
3 1403/08/30 1,440 1,440 1,397 1,440 2.93 1,413 1.0 3.08 4.9 M 704.97 M 2.23 1.85 100.0 74.06 58.75 M 10.04 M 5.85 182.85 M
4 1403/08/29 1,410 1,433 1,410 1,433 2.95 1,399 0.5 1.63 2.35 M 336.89 M 1.0 0.86 100.0 100.0 67.38 M 8.87 M 7.6 0.0
5 1403/08/28 1,352 1,427 1,352 1,427 2.96 1,392 0.43 5.55 2.92 M 413.63 M 1.21 1.04 78.88 98.74 23.3 M 7.16 M 3.25 -82.15 M
6 1403/08/27 1,348 1,410 1,348 1,401 1.16 1,386 0.07 4.6 959.56 K 134.62 M 0.37 0.35 100.0 100.0 14.96 M 4.81 M 3.11 0.0
7 1403/08/26 1,420 1,420 1,384 1,420 2.97 1,385 0.44 2.6 2.15 M 305.24 M 0.82 0.76 79.6 100.0 30.37 M 6.94 M 4.38 -62.26 M
8 1403/08/23 1,412 1,413 1,373 1,413 2.99 1,379 0.51 2.91 2.61 M 368.91 M 1.13 0.91 83.1 98.56 38.32 M 8.46 M 4.53 -57.04 M
9 1403/08/22 1,332 1,411 1,332 1,376 0.44 1,372 0.15 5.93 3.06 M 422.32 M 1.59 0.65 87.62 100.0 21.77 M 10.3 M 2.11 -52.27 M
10 1403/08/21 1,403 1,403 1,370 1,402 2.86 1,370 0.51 2.41 3.33 M 464.15 M 1.38 0.72 51.87 100.0 20.06 M 8.0 M 2.51 -223.41 M
11 1403/08/20 1,398 1,399 1,360 1,399 2.94 1,363 0.29 2.87 1.69 M 234.48 M 0.53 0.37 100.0 100.0 19.54 M 7.33 M 2.67 0.0
12 1403/08/19 1,392 1,394 1,327 1,375 1.55 1,359 0.37 5.05 2.38 M 329.71 M 0.78 0.53 17.78 100.0 9.77 M 5.23 M 1.87 -271.1 M
13 1403/08/16 1,317 1,344 1,317 1,344 -0.96 1,354 -0.22 2.05 1.09 M 143.69 M 0.33 0.24 56.81 100.0 9.07 M 4.79 M 1.89 -62.06 M
14 1403/08/15 1,320 1,373 1,320 1,334 -1.77 1,357 -0.07 4.02 1.16 M 155.73 M 0.35 0.26 23.28 100.0 4.53 M 4.58 M -1.01 -119.48 M
15 1403/08/14 1,333 1,350 1,333 1,334 -2.91 1,358 -1.16 1.28 5.7 M 760.63 M 2.14 1.37 25.73 100.0 11.51 M 23.05 M -2.0 -564.9 M
16 1403/08/13 1,370 1,370 1,348 1,348 -2.95 1,374 -1.08 1.63 5.5 M 742.33 M 2.43 1.4 27.56 100.0 10.77 M 17.67 M -1.64 -537.71 M
17 1403/08/12 1,371 1,425 1,351 1,351 -2.74 1,389 0.0 5.48 1.87 M 259.98 M 0.71 0.48 47.46 100.0 12.34 M 7.22 M 1.71 -136.59 M
18 1403/08/09 1,357 1,429 1,357 1,417 2.02 1,389 0.0 5.31 2.02 M 280.48 M 0.71 0.53 65.36 100.0 15.28 M 8.01 M 1.91 -97.15 M
19 1403/08/08 1,349 1,399 1,349 1,399 0.65 1,389 -0.07 3.71 1.44 M 199.38 M 0.43 0.36 37.97 100.0 10.82 M 3.76 M 2.88 -123.67 M
20 1403/08/07 1,425 1,425 1,372 1,420 2.6 1,390 0.43 3.86 2.47 M 350.94 M 0.66 0.6 79.39 100.0 19.9 M 5.32 M 3.74 -72.33 M
21 1403/08/06 1,363 1,416 1,363 1,416 2.98 1,384 0.65 3.89 3.53 M 499.67 M 1.16 0.85 38.6 69.11 12.05 M 5.15 M 2.34 -152.45 M
22 1403/08/05 1,335 1,408 1,330 1,408 3.0 1,375 0.59 5.86 3.75 M 523.29 M 1.23 0.92 55.92 100.0 12.72 M 6.62 M 1.92 -230.68 M
23 1403/08/02 1,334 1,346 1,334 1,334 -2.98 1,367 -0.58 0.9 2.94 M 392.93 M 0.94 0.67 56.95 100.0 15.98 M 16.37 M -1.02 -169.17 M
24 1403/08/01 1,347 1,350 1,346 1,346 -2.96 1,375 -0.87 0.3 3.99 M 537.01 M 0.38 0.95 78.69 100.0 28.17 M 25.57 M 1.1 -114.41 M
25 1403/07/30 1,358 1,359 1,358 1,358 -3.0 1,387 -0.93 0.07 4.48 M 608.06 M 0.47 1.1 11.95 100.0 7.27 M 13.51 M -1.86 -535.37 M
26 1403/07/29 1,358 1,358 1,358 1,358 -3.0 1,400 0.0 0.0 77.42 K 10.51 M 0.01 0.02 100.0 100.0 5.26 M 5.26 M 1.0 0.0
27 1403/07/28 1,442 1,442 1,368 1,368 -2.98 1,400 -0.71 5.41 3.79 M 520.27 M 0.41 0.91 82.76 100.0 25.33 M 14.06 M 1.8 -89.68 M
28 1403/07/25 1,380 1,423 1,375 1,423 0.64 1,410 -0.28 3.49 3.41 M 476.32 M 0.39 0.85 59.95 100.0 9.52 M 5.07 M 1.88 -190.77 M
29 1403/07/24 1,413 1,438 1,413 1,415 -2.82 1,414 -2.88 1.77 40.18 M 5.68 B 56.11 11.42 23.0 99.91 19.8 M 27.81 M -1.41 -4.37 B
30 1403/07/23 1,456 1,456 1,456 1,456 -3.0 1,456 -3.0 0.0 469.5 K 68.36 M 0.65 0.11 100.0 89.35 22.79 M 30.54 M -1.34 7.28 M
31 1403/07/22 1,456 1,456 1,456 1,456 -3.0 1,501 0.0 0.0 124.23 K 18.09 M 0.16 0.03 70.03 100.0 6.33 M 18.09 M -2.86 -5.42 M
32 1403/07/21 1,463 1,463 1,463 1,463 -2.98 1,501 -0.46 0.0 2.03 M 297.7 M 3.45 0.48 1.71 100.0 5.1 M 22.9 M -4.49 -292.6 M
33 1403/07/18 1,494 1,494 1,494 1,494 -0.99 1,508 -0.07 0.0 500.0 K 74.7 M 0.94 0.11 0.0 100.0 0.0 37.35 M 0.0 -74.7 M
34 1403/07/17 1,495 1,495 1,495 1,495 -0.99 1,509 -0.07 0.0 451.62 K 67.52 M 0.31 0.08 11.43 100.0 7.72 M 22.51 M -2.92 -59.8 M
35 1403/07/16 1,496 1,496 1,496 1,496 -0.99 1,510 -0.07 0.0 500.0 K 74.8 M 0.21 0.08 0.0 100.0 0.0 24.93 M 0.0 -74.8 M
36 1403/07/15 1,497 1,497 1,497 1,497 -0.99 1,511 -0.07 0.0 500.0 K 74.85 M 0.15 0.08 0.0 100.0 0.0 18.71 M 0.0 -74.85 M
37 1403/07/11 1,498 1,498 1,498 1,498 -0.99 1,512 -0.07 0.0 1000.0 K 149.8 M 0.3 0.15 0.0 100.0 0.0 49.93 M 0.0 -149.8 M
38 1403/07/10 1,498 1,498 1,498 1,498 -0.99 1,513 0.0 0.0 200.0 K 29.96 M 0.04 0.03 0.0 100.0 0.0 29.96 M 0.0 -29.96 M
39 1403/07/09 1,504 1,504 1,504 1,504 -0.99 1,513 -0.39 0.0 5.0 M 752.0 M 1.19 0.75 0.0 99.6 0.0 32.56 M 0.0 -748.99 M
40 1403/07/08 1,510 1,510 1,510 1,510 -0.98 1,519 -0.39 0.0 5.07 M 765.56 M 1.42 0.74 0.66 100.0 5.02 M 85.06 M -16.94 -760.54 M
41 1403/07/04 1,497 1,497 1,497 1,497 -2.98 1,525 -1.17 0.0 4.99 M 747.01 M 1.4 0.74 100.0 100.0 33.96 M 41.5 M -1.22 0.0
42 1403/07/03 1,502 1,502 1,502 1,502 -2.97 1,543 -0.32 0.0 1.34 M 201.62 M 0.38 0.2 100.0 100.0 16.8 M 33.6 M -2.0 0.0
43 1403/07/02 1,536 1,536 1,536 1,536 -2.97 1,548 -2.21 0.0 9.5 M 1.46 B 5.74 1.47 15.81 100.0 19.24 M 132.69 M -6.9 -1.23 B
44 1403/07/01 1,536 1,536 1,536 1,536 -2.97 1,583 0.0 0.0 85.4 K 13.12 M 0.01 0.01 100.0 100.0 13.12 M 4.37 M 3.0 0.0
45 1403/06/28 1,544 1,544 1,544 1,544 -2.95 1,583 -0.5 0.0 1.95 M 300.35 M 0.19 0.28 7.47 100.0 7.48 M 23.1 M -3.09 -277.92 M
46 1403/06/27 1,563 1,563 1,563 1,563 -2.98 1,591 -1.24 0.0 4.94 M 772.29 M 0.55 0.72 79.76 100.0 88.0 M 35.1 M 2.51 -156.3 M
47 1403/06/26 1,567 1,567 1,567 1,567 -2.97 1,611 -0.25 0.0 1000.0 K 156.7 M 0.11 0.14 0.0 100.0 0.0 22.39 M 0.0 -156.7 M
48 1403/06/25 1,568 1,568 1,568 1,568 -2.97 1,615 -0.06 0.0 300.41 K 47.1 M 0.03 0.04 100.0 100.0 47.1 M 23.55 M 2.0 0.0
49 1403/06/24 1,616 1,616 1,616 1,616 -2.94 1,616 -2.94 0.0 30.39 M 4.91 B 3.28 4.86 16.42 100.0 33.6 M 67.27 M -2.0 -4.1 B
50 1403/06/21 1,665 1,665 1,665 1,665 -2.97 1,665 -2.97 0.0 13.44 M 2.24 B 1.58 2.33 10.69 96.65 59.77 M 69.75 M -1.17 -1.92 B
51 1403/06/20 1,665 1,665 1,665 1,665 -2.97 1,716 0.0 0.0 112.18 K 18.68 M 0.01 0.02 100.0 100.0 6.23 M 3.74 M 1.67 0.0
52 1402/12/16 1,712 1,730 1,711 1,711 -2.51 1,716 -2.22 1.11 2.92 M 500.82 M 0.3 0.4 96.74 100.0 20.19 M 8.94 M 2.26 -16.31 M
53 1402/12/15 1,770 1,816 1,712 1,712 -2.95 1,755 -0.51 6.07 6.55 M 1.15 B 0.69 0.87 76.97 98.12 22.69 M 16.84 M 1.35 -243.18 M
54 1402/12/14 1,700 1,767 1,700 1,767 2.97 1,764 2.8 3.94 23.3 M 4.11 B 4.26 3.39 20.0 99.79 31.62 M 28.28 M 1.12 -3.28 B
55 1402/12/13 1,724 1,769 1,695 1,696 -2.92 1,716 -1.77 4.37 9.73 M 1.67 B 1.87 1.4 94.12 97.94 24.94 M 24.78 M 1.01 -63.91 M
56 1402/12/12 1,702 1,755 1,701 1,755 2.99 1,747 2.52 3.17 7.26 M 1.27 B 1.6 0.98 5.04 100.0 16.0 M 14.42 M 1.11 -1.2 B
57 1402/12/09 1,702 1,707 1,701 1,701 -0.29 1,704 -0.12 0.35 1.43 M 244.47 M 0.29 0.15 100.0 100.0 18.81 M 5.69 M 3.31 0.0
58 1402/12/08 1,702 1,718 1,700 1,705 -1.45 1,706 -1.39 1.06 6.05 M 1.03 B 1.51 0.6 100.0 100.0 46.93 M 21.97 M 2.14 0.0
59 1402/12/07 1,710 1,760 1,702 1,702 -1.62 1,730 0.0 3.41 2.87 M 495.99 M 0.71 0.26 100.0 100.0 24.8 M 8.55 M 2.9 0.0
60 1402/12/05 1,693 1,745 1,693 1,745 2.95 1,730 2.06 3.07 8.37 M 1.45 B 2.1 0.79 49.5 100.0 55.13 M 12.59 M 4.38 -731.26 M
61 1402/12/02 1,702 1,710 1,686 1,693 -1.05 1,695 -0.94 1.42 3.94 M 667.69 M 0.97 0.36 99.03 100.0 22.8 M 14.21 M 1.61 -6.45 M
62 1402/12/01 1,721 1,730 1,701 1,704 -1.33 1,711 -0.93 1.7 3.43 M 586.2 M 0.76 0.29 91.24 98.89 22.29 M 10.94 M 2.04 -44.83 M
63 1402/11/30 1,707 1,742 1,707 1,720 0.76 1,727 1.17 2.05 1.5 M 259.33 M 0.27 0.12 100.0 100.0 16.21 M 6.48 M 2.5 0.0
64 1402/11/29 1,700 1,743 1,700 1,705 0.0 1,707 0.12 2.53 3.02 M 515.42 M 0.48 0.24 95.29 100.0 17.54 M 10.11 M 1.74 -24.27 M
65 1402/11/28 1,710 1,720 1,700 1,707 -0.35 1,705 -0.47 1.18 8.01 M 1.37 B 1.48 0.57 87.53 93.34 41.2 M 15.54 M 2.65 -79.22 M
66 1402/11/25 1,724 1,740 1,678 1,711 0.35 1,713 0.47 3.69 4.45 M 762.86 M 0.61 0.28 71.47 87.81 18.17 M 5.88 M 3.09 -124.65 M
67 1402/11/24 1,708 1,722 1,690 1,692 -1.74 1,705 -0.99 1.89 5.62 M 958.45 M 0.55 0.31 85.99 100.0 39.25 M 10.42 M 3.77 -134.26 M
68 1402/11/23 1,724 1,757 1,693 1,704 -2.01 1,722 -0.98 3.78 7.01 M 1.21 B 0.65 0.39 58.55 76.75 30.7 M 12.18 M 2.52 -219.4 M
69 1402/11/21 1,734 1,763 1,724 1,753 0.46 1,739 -0.34 2.26 6.07 M 1.06 B 0.52 0.33 63.55 85.54 27.97 M 16.43 M 1.7 -232.23 M
70 1402/11/18 1,720 1,774 1,720 1,730 -0.57 1,745 0.29 3.14 3.85 M 671.27 M 0.29 0.21 100.0 97.36 17.67 M 6.41 M 2.76 17.72 M
71 1402/11/17 1,740 1,770 1,735 1,744 -2.46 1,740 -2.68 2.02 14.17 M 2.46 B 1.02 0.77 85.4 99.73 33.95 M 23.19 M 1.46 -353.12 M
72 1402/11/16 1,830 1,830 1,779 1,779 -3.0 1,788 -2.51 2.87 20.49 M 3.66 B 1.09 1.03 81.05 100.0 41.25 M 31.59 M 1.31 -694.56 M
73 1402/11/15 1,789 1,865 1,789 1,813 -0.22 1,834 0.94 4.25 9.25 M 1.7 B 0.47 0.45 96.86 70.21 27.37 M 14.0 M 1.95 451.97 M
74 1402/11/14 1,830 1,871 1,802 1,805 -2.8 1,817 -2.15 3.83 11.09 M 2.02 B 0.51 0.53 93.75 99.17 32.02 M 15.86 M 2.02 -109.25 M
75 1402/11/11 1,810 1,888 1,810 1,837 -0.92 1,857 0.16 4.31 10.99 M 2.04 B 0.55 0.54 97.37 88.51 21.84 M 15.06 M 1.45 180.82 M
76 1402/11/10 1,850 1,878 1,832 1,850 0.71 1,854 0.93 2.51 17.29 M 3.2 B 0.92 0.87 98.7 83.81 26.14 M 13.04 M 2.0 477.29 M
77 1402/11/09 1,840 1,840 1,805 1,840 2.97 1,837 2.8 1.94 45.51 M 8.36 B 3.38 2.53 98.9 86.77 58.65 M 33.59 M 1.75 1.01 B
78 1402/11/08 1,792 1,827 1,736 1,824 2.07 1,787 0.0 5.24 14.36 M 2.57 B 1.12 0.81 94.1 79.79 17.49 M 12.04 M 1.45 367.15 M
79 1402/11/07 1,760 1,791 1,727 1,790 2.93 1,787 2.76 3.71 20.08 M 3.59 B 1.76 1.16 99.72 88.22 50.39 M 24.54 M 2.05 412.41 M
80 1402/11/04 1,706 1,783 1,706 1,740 0.35 1,739 0.29 4.51 2.66 M 461.96 M 0.15 0.15 100.0 100.0 14.9 M 9.06 M 1.65 0.0
81 1402/11/03 1,711 1,795 1,692 1,725 -1.09 1,734 -0.57 6.09 11.4 M 1.98 B 0.49 0.67 85.09 90.46 25.89 M 17.2 M 1.5 -106.28 M
82 1402/11/02 1,664 1,748 1,664 1,748 2.94 1,744 2.71 5.05 18.85 M 3.29 B 0.64 1.15 70.35 63.73 45.36 M 15.88 M 2.86 217.63 M
83 1402/11/01 1,700 1,705 1,695 1,695 -2.98 1,698 -2.8 0.59 10.92 M 1.86 B 0.37 0.67 89.99 100.0 42.8 M 17.5 M 2.45 -185.69 M
84 1402/10/30 1,762 1,798 1,740 1,740 -2.96 1,747 -2.57 3.33 13.32 M 2.33 B 0.47 0.84 56.62 100.0 32.94 M 23.99 M 1.37 -1.01 B
85 1402/10/27 1,720 1,800 1,720 1,800 2.97 1,793 2.57 4.65 34.51 M 6.19 B 1.44 2.34 99.06 75.21 59.5 M 22.92 M 2.6 1.48 B
86 1402/10/26 1,784 1,789 1,717 1,740 0.06 1,748 0.52 4.19 39.05 M 6.83 B 2.18 2.83 77.94 40.87 40.3 M 17.44 M 2.31 2.53 B
87 1402/10/25 1,694 1,753 1,694 1,753 3.0 1,739 2.17 3.48 49.21 M 8.56 B 2.77 4.01 66.37 40.27 96.24 M 21.53 M 4.47 2.23 B
88 1402/10/24 1,661 1,720 1,661 1,710 1.12 1,702 0.65 3.55 10.13 M 1.72 B 0.49 0.83 95.03 58.42 40.98 M 11.45 M 3.58 631.51 M
89 1402/10/23 1,710 1,716 1,678 1,689 -0.18 1,691 -0.06 2.26 8.52 M 1.44 B 0.39 0.71 80.72 96.68 32.3 M 12.33 M 2.62 -229.88 M
90 1402/10/20 1,669 1,727 1,668 1,699 0.0 1,692 -0.41 3.54 12.53 M 2.12 B 0.61 1.08 90.19 69.19 35.39 M 18.8 M 1.88 444.99 M
91 1402/10/19 1,669 1,730 1,669 1,685 -1.92 1,699 -1.11 3.65 9.18 M 1.56 B 0.48 0.81 65.27 79.13 22.63 M 12.86 M 1.76 -216.35 M
92 1402/10/18 1,723 1,723 1,689 1,718 2.69 1,718 2.69 2.01 48.39 M 8.32 B 4.22 5.16 94.64 33.68 44.72 M 14.82 M 3.02 5.07 B
93 1402/10/17 1,665 1,676 1,611 1,676 2.95 1,673 2.76 4.03 25.43 M 4.25 B 3.25 3.01 87.92 64.14 54.19 M 20.83 M 2.6 1.01 B
94 1402/10/16 1,592 1,637 1,590 1,637 2.96 1,628 2.39 2.96 13.02 M 2.12 B 1.71 1.59 29.8 34.79 17.07 M 7.76 M 2.2 -105.74 M
95 1402/10/13 1,558 1,615 1,558 1,592 0.95 1,590 0.82 3.66 6.44 M 1.02 B 0.88 0.77 18.33 51.72 8.94 M 8.28 M 1.08 -342.19 M
96 1402/10/12 1,554 1,614 1,554 1,568 -1.75 1,577 -1.19 3.86 2.27 M 358.51 M 0.3 0.27 73.1 100.0 10.48 M 6.4 M 1.64 -96.43 M
97 1402/10/11 1,608 1,638 1,589 1,589 -2.99 1,596 -2.56 3.08 10.16 M 1.62 B 1.43 1.22 54.14 96.02 15.14 M 17.5 M -1.16 -679.29 M
98 1402/10/10 1,650 1,659 1,620 1,620 -0.61 1,638 0.49 2.41 7.25 M 1.19 B 1.0 0.84 92.12 65.58 16.57 M 11.28 M 1.47 315.08 M
99 1402/10/09 1,570 1,652 1,570 1,629 1.37 1,630 1.43 5.22 11.87 M 1.93 B 1.94 1.4 83.76 58.95 19.07 M 12.01 M 1.59 479.97 M
100 1402/10/06 1,660 1,660 1,592 1,607 -1.11 1,607 -1.11 4.27 5.2 M 835.55 M 0.72 0.61 49.8 80.78 16.65 M 5.49 M 3.03 -258.8 M
101 1402/10/05 1,618 1,659 1,618 1,623 -2.46 1,625 -2.34 2.53 3.08 M 499.86 M 0.29 0.36 48.69 87.39 12.81 M 6.52 M 1.96 -193.47 M
102 1402/10/04 1,631 1,681 1,631 1,633 -0.43 1,664 1.46 3.07 8.26 M 1.37 B 0.65 1.0 99.35 52.34 23.15 M 10.28 M 2.25 646.19 M
103 1402/10/03 1,610 1,656 1,610 1,656 1.91 1,640 0.92 2.86 7.75 M 1.27 B 0.61 0.95 22.95 66.48 10.81 M 9.19 M 1.18 -553.81 M
104 1402/10/02 1,654 1,654 1,606 1,631 -0.97 1,625 -1.34 2.99 6.32 M 1.03 B 0.5 0.76 49.84 100.0 17.07 M 12.38 M 1.38 -515.37 M
105 1402/09/29 1,660 1,666 1,618 1,642 1.17 1,647 1.48 2.97 10.93 M 1.8 B 0.98 1.37 94.41 52.66 20.48 M 11.29 M 1.81 751.55 M
106 1402/09/28 1,589 1,628 1,579 1,628 2.97 1,623 2.66 3.1 20.15 M 3.27 B 2.5 2.82 35.36 65.03 24.61 M 17.43 M 1.41 -970.23 M
107 1402/09/27 1,563 1,589 1,536 1,589 2.98 1,581 2.46 3.45 18.76 M 2.97 B 3.04 2.83 31.27 57.05 23.78 M 15.38 M 1.55 -764.55 M
108 1402/09/25 1,500 1,568 1,500 1,545 0.85 1,543 0.72 4.53 7.78 M 1.2 B 1.31 1.21 55.97 46.59 21.0 M 7.88 M 2.67 112.67 M
109 1402/09/22 1,521 1,547 1,521 1,547 0.85 1,532 -0.13 1.71 5.78 M 885.67 M 0.92 0.91 52.51 93.11 19.38 M 12.89 M 1.5 -359.6 M
110 1402/09/21 1,515 1,544 1,515 1,527 -0.39 1,534 0.07 1.91 3.3 M 505.88 M 0.43 0.52 79.1 93.95 22.23 M 6.79 M 3.27 -75.15 M
111 1402/09/20 1,525 1,545 1,523 1,525 -0.97 1,533 -0.45 1.44 4.75 M 728.12 M 0.61 0.74 44.62 64.35 16.24 M 7.1 M 2.29 -143.7 M
112 1402/09/19 1,507 1,550 1,507 1,531 -0.13 1,540 0.46 2.85 9.22 M 1.42 B 1.29 1.49 18.52 73.96 15.47 M 10.4 M 1.49 -787.3 M
113 1402/09/18 1,552 1,552 1,518 1,530 -0.33 1,533 -0.13 2.24 6.62 M 1.01 B 0.76 1.09 36.23 54.68 14.14 M 7.71 M 1.83 -187.23 M
114 1402/09/15 1,503 1,552 1,503 1,538 1.12 1,535 0.92 3.26 7.49 M 1.15 B 0.84 1.28 24.87 74.48 13.61 M 11.72 M 1.16 -570.1 M
115 1402/09/14 1,494 1,540 1,494 1,532 0.92 1,521 0.2 3.08 9.88 M 1.5 B 1.24 1.8 40.32 89.94 16.38 M 18.77 M -1.15 -745.61 M
116 1402/09/13 1,513 1,547 1,502 1,508 -0.13 1,518 0.53 3.0 5.95 M 902.19 M 0.8 1.08 74.71 43.47 14.65 M 6.76 M 2.17 281.8 M
117 1402/09/12 1,492 1,531 1,492 1,525 0.53 1,510 -0.46 2.61 5.87 M 886.86 M 0.86 1.09 83.78 89.3 19.05 M 15.53 M 1.23 -48.94 M
118 1402/09/11 1,551 1,552 1,495 1,523 0.26 1,517 -0.13 3.81 14.47 M 2.19 B 2.74 2.94 83.94 88.07 30.2 M 26.11 M 1.16 -90.43 M
119 1402/09/08 1,520 1,543 1,511 1,512 -0.46 1,519 0.0 2.12 8.4 M 1.28 B 1.49 1.71 90.58 72.02 38.51 M 17.67 M 2.18 236.64 M
120 1402/09/07 1,542 1,548 1,490 1,517 0.66 1,519 0.8 3.89 5.14 M 780.62 M 0.99 1.04 72.32 98.38 24.55 M 9.48 M 2.59 -203.44 M
121 1402/09/06 1,499 1,530 1,480 1,480 -2.12 1,507 -0.33 3.38 3.13 M 471.66 M 0.59 0.64 88.87 100.0 18.23 M 8.42 M 2.16 -52.48 M
122 1402/09/05 1,540 1,540 1,497 1,532 -0.45 1,512 -1.75 2.87 2.94 M 445.27 M 0.46 0.58 77.28 100.0 12.75 M 6.75 M 1.89 -101.15 M
123 1402/09/04 1,492 1,554 1,492 1,520 0.73 1,539 1.99 4.16 6.76 M 1.04 B 1.16 1.26 71.96 81.47 21.39 M 9.63 M 2.22 -98.9 M
124 1402/09/01 1,462 1,512 1,462 1,512 3.0 1,509 2.79 3.42 10.13 M 1.53 B 2.2 2.01 36.83 59.11 29.63 M 9.31 M 3.18 -340.44 M
125 1402/08/30 1,452 1,488 1,452 1,470 -0.27 1,468 -0.41 2.48 2.92 M 427.97 M 0.64 0.52 75.36 94.81 13.44 M 5.07 M 2.65 -83.26 M
126 1402/08/29 1,470 1,504 1,450 1,460 -1.88 1,474 -0.94 3.72 3.77 M 555.58 M 0.75 0.58 86.51 100.0 16.57 M 4.06 M 4.09 -74.94 M
127 1402/08/28 1,500 1,531 1,468 1,478 -0.67 1,488 0.0 4.29 8.41 M 1.25 B 1.89 1.24 49.66 98.28 17.27 M 13.09 M 1.32 -608.53 M
128 1402/08/27 1,455 1,507 1,455 1,480 -0.94 1,488 -0.4 3.57 4.01 M 596.27 M 0.89 0.55 76.22 100.0 21.64 M 8.9 M 2.43 -141.76 M
129 1402/08/24 1,465 1,510 1,465 1,504 0.53 1,494 -0.13 3.07 3.95 M 589.84 M 0.94 0.51 90.97 100.0 21.46 M 6.34 M 3.38 -53.24 M
130 1402/08/23 1,471 1,511 1,471 1,496 0.94 1,496 0.94 2.72 2.54 M 379.73 M 0.6 0.31 38.41 100.0 10.42 M 7.45 M 1.4 -233.87 M
131 1402/08/22 1,476 1,500 1,461 1,489 0.88 1,482 0.41 2.67 6.34 M 940.26 M 1.49 0.73 71.54 89.93 18.69 M 12.44 M 1.5 -172.94 M
132 1402/08/21 1,494 1,499 1,453 1,474 -1.34 1,476 -1.2 3.17 5.45 M 804.14 M 1.42 0.58 99.94 100.0 18.26 M 14.62 M 1.25 -510.95 K
133 1402/08/20 1,493 1,532 1,474 1,475 -2.38 1,494 -1.13 3.93 4.19 M 625.29 M 1.03 0.41 94.87 100.0 14.83 M 10.97 M 1.35 -32.08 M
134 1402/08/17 1,486 1,534 1,486 1,530 0.39 1,511 -0.85 3.23 2.59 M 391.59 M 0.5 0.25 61.13 100.0 10.88 M 6.64 M 1.64 -152.22 M
135 1402/08/16 1,527 1,534 1,496 1,520 1.88 1,524 2.14 2.54 2.62 M 399.94 M 0.46 0.25 100.0 100.0 16.66 M 8.89 M 1.88 0.0
136 1402/08/15 1,450 1,506 1,450 1,505 2.66 1,492 1.77 3.86 6.46 M 963.53 M 1.29 0.59 87.36 82.51 28.06 M 10.32 M 2.72 46.71 M
137 1402/08/14 1,431 1,486 1,431 1,466 1.38 1,466 1.38 3.84 3.35 M 491.92 M 0.6 0.31 68.67 93.26 14.69 M 9.18 M 1.6 -120.94 M
138 1402/08/13 1,427 1,465 1,427 1,465 2.73 1,446 1.4 2.66 5.32 M 768.99 M 0.76 0.48 89.97 100.0 17.74 M 11.31 M 1.57 -77.1 M
139 1402/08/10 1,424 1,433 1,423 1,423 -3.0 1,426 -2.79 0.7 8.23 M 1.17 B 1.34 0.74 84.93 100.0 24.32 M 33.54 M -1.38 -176.87 M
140 1402/08/09 1,499 1,499 1,442 1,444 -2.37 1,467 -0.81 3.95 5.33 M 782.84 M 0.67 0.47 51.03 100.0 13.32 M 15.35 M -1.15 -383.35 M
141 1402/08/08 1,488 1,501 1,422 1,477 1.23 1,479 1.37 5.56 2.86 M 422.65 M 0.24 0.25 85.3 99.42 13.35 M 7.64 M 1.75 -59.65 M
142 1402/08/07 1,459 1,473 1,405 1,456 1.75 1,459 1.96 4.84 6.02 M 878.11 M 0.46 0.51 57.19 100.0 16.2 M 9.54 M 1.7 -375.96 M
143 1402/08/06 1,440 1,449 1,431 1,431 -2.98 1,431 -2.98 1.26 12.43 M 1.78 B 0.92 1.06 33.64 100.0 18.71 M 16.18 M 1.16 -1.18 B
144 1402/08/03 1,428 1,490 1,428 1,452 -0.95 1,475 0.61 4.34 4.05 M 597.3 M 0.26 0.34 87.41 99.71 18.65 M 9.93 M 1.88 -73.47 M
145 1402/08/02 1,500 1,522 1,456 1,456 -3.0 1,466 -2.33 4.53 14.22 M 2.08 B 0.94 1.24 47.9 100.0 13.86 M 25.1 M -1.81 -1.09 B
146 1402/08/01 1,521 1,521 1,498 1,508 -2.33 1,501 -2.78 1.54 22.05 M 3.31 B 1.61 1.92 62.41 100.0 18.95 M 39.41 M -2.08 -1.24 B
147 1402/07/30 1,507 1,548 1,505 1,548 2.99 1,544 2.73 2.86 13.3 M 2.05 B 0.89 1.18 100.0 65.22 26.67 M 12.17 M 2.19 714.25 M
148 1402/07/29 1,476 1,539 1,476 1,519 -0.07 1,503 -1.12 4.27 14.2 M 2.13 B 0.86 1.29 72.42 100.0 21.17 M 21.78 M -1.03 -588.72 M
149 1402/07/26 1,530 1,547 1,518 1,518 -2.94 1,520 -2.81 1.91 13.26 M 2.02 B 0.86 1.22 79.42 100.0 16.51 M 20.57 M -1.25 -414.96 M
150 1402/07/25 1,581 1,602 1,542 1,579 -0.63 1,564 -1.57 3.89 13.14 M 2.06 B 0.96 1.25 85.19 100.0 17.16 M 19.95 M -1.16 -304.32 M
151 1402/07/24 1,562 1,602 1,562 1,599 0.57 1,589 -0.06 2.56 14.38 M 2.28 B 1.09 1.43 84.44 100.0 22.43 M 22.62 M -1.01 -355.54 M
152 1402/07/23 1,602 1,629 1,588 1,588 -2.99 1,590 -2.87 2.58 19.95 M 3.17 B 2.04 2.11 76.53 100.0 22.9 M 32.71 M -1.43 -744.52 M
153 1402/07/22 1,666 1,667 1,634 1,636 -2.85 1,637 -2.79 2.02 21.83 M 3.57 B 3.17 2.45 76.91 100.0 25.68 M 36.09 M -1.41 -825.03 M
154 1402/07/19 1,670 1,709 1,670 1,680 0.06 1,684 0.3 2.34 7.85 M 1.32 B 1.06 0.89 92.65 87.25 17.24 M 15.17 M 1.14 71.41 M
155 1402/07/18 1,662 1,697 1,662 1,672 -0.18 1,679 0.24 2.11 4.79 M 803.74 M 0.58 0.53 100.0 100.0 18.27 M 12.96 M 1.41 0.0
156 1402/07/17 1,690 1,729 1,661 1,670 -2.45 1,675 -2.16 4.09 11.37 M 1.9 B 1.46 1.24 94.61 100.0 18.2 M 14.65 M 1.24 -102.7 M
157 1402/07/16 1,750 1,750 1,710 1,710 -2.95 1,712 -2.84 2.34 3.03 M 519.1 M 0.32 0.31 34.12 100.0 9.32 M 22.57 M -2.42 -342.0 M
158 1402/07/15 1,798 1,798 1,747 1,750 -1.63 1,762 -0.96 2.92 7.43 M 1.31 B 0.75 0.72 100.0 100.0 26.72 M 13.23 M 2.02 0.0
159 1402/07/12 1,734 1,800 1,734 1,785 1.88 1,779 1.54 3.81 10.5 M 1.87 B 1.2 1.03 94.9 74.45 20.86 M 11.89 M 1.75 382.0 M
160 1402/07/10 1,779 1,788 1,738 1,756 -0.34 1,752 -0.57 2.88 8.74 M 1.53 B 0.99 0.81 83.62 96.74 20.66 M 17.85 M 1.16 -201.01 M
161 1402/07/09 1,740 1,800 1,740 1,752 -0.85 1,762 -0.28 3.45 9.31 M 1.64 B 0.83 0.87 88.47 86.15 18.15 M 6.64 M 2.73 37.95 M
162 1402/07/08 1,790 1,791 1,741 1,742 -0.97 1,767 0.45 2.87 11.41 M 2.02 B 1.05 1.04 97.8 96.02 25.61 M 5.07 M 5.05 35.93 M
163 1402/07/05 1,725 1,776 1,724 1,771 2.67 1,759 1.97 3.02 9.77 M 1.72 B 0.91 0.9 95.68 81.69 36.53 M 9.29 M 3.93 240.33 M
164 1402/07/04 1,707 1,746 1,707 1,730 -0.4 1,725 -0.69 2.28 4.68 M 806.85 M 0.4 0.42 97.16 100.0 17.82 M 9.72 M 1.83 -22.95 M
165 1402/07/03 1,760 1,772 1,710 1,711 -2.28 1,737 -0.8 3.63 9.16 M 1.59 B 0.8 0.84 90.78 94.89 16.79 M 13.84 M 1.21 -65.36 M
166 1402/07/01 1,718 1,761 1,718 1,761 2.98 1,751 2.4 2.5 21.17 M 3.71 B 2.6 2.08 85.94 67.62 40.32 M 15.47 M 2.61 678.82 M
167 1402/06/29 1,710 1,744 1,695 1,711 -0.52 1,710 -0.58 2.89 9.75 M 1.67 B 1.27 0.98 89.22 96.65 24.01 M 18.75 M 1.28 -123.9 M
168 1402/06/28 1,712 1,742 1,711 1,713 -0.87 1,720 -0.46 1.81 9.09 M 1.56 B 1.14 0.92 94.29 100.0 32.04 M 24.05 M 1.33 -89.28 M
169 1402/06/27 1,720 1,742 1,708 1,719 -0.35 1,728 0.17 1.99 9.26 M 1.6 B 1.24 0.93 97.82 93.7 32.62 M 15.46 M 2.11 66.07 M
170 1402/06/26 1,705 1,747 1,705 1,715 -0.29 1,725 0.29 2.46 7.65 M 1.32 B 0.99 0.72 94.65 100.0 21.52 M 14.49 M 1.49 -70.56 M
171 1402/06/22 1,700 1,744 1,700 1,710 -0.06 1,720 0.53 2.59 4.91 M 844.99 M 0.52 0.46 93.99 94.62 16.55 M 9.99 M 1.66 -5.26 M
172 1402/06/21 1,720 1,725 1,700 1,701 -0.87 1,711 -0.29 1.47 7.6 M 1.3 B 0.68 0.71 95.68 100.0 13.67 M 14.45 M -1.06 -56.22 M
173 1402/06/20 1,701 1,750 1,695 1,706 -0.47 1,716 0.12 3.24 10.57 M 1.81 B 0.85 0.96 85.79 98.17 15.72 M 17.99 M -1.14 -224.69 M
174 1402/06/19 1,702 1,739 1,701 1,706 -2.46 1,714 -2.0 2.23 6.7 M 1.15 B 0.52 0.62 96.21 99.2 17.53 M 12.51 M 1.4 -34.26 M
175 1402/06/18 1,746 1,786 1,714 1,716 -2.89 1,749 -1.02 4.2 8.92 M 1.56 B 0.58 0.77 88.48 91.52 21.92 M 11.9 M 1.84 -47.48 M
176 1402/06/14 1,815 1,815 1,750 1,754 -2.45 1,767 -1.72 3.71 13.43 M 2.37 B 0.95 1.13 91.99 97.48 18.98 M 16.29 M 1.17 -130.26 M
177 1402/06/13 1,838 1,840 1,770 1,781 -1.27 1,798 -0.33 3.95 15.92 M 2.86 B 1.13 1.29 88.5 94.44 23.68 M 17.9 M 1.32 -169.91 M
178 1402/06/12 1,735 1,809 1,735 1,809 2.96 1,804 2.68 4.27 17.17 M 3.1 B 1.39 1.44 97.66 79.74 34.77 M 13.57 M 2.56 555.09 M
179 1402/06/11 1,794 1,794 1,732 1,761 0.23 1,757 0.0 3.58 9.53 M 1.67 B 0.79 0.8 100.0 99.6 35.61 M 15.02 M 2.37 6.7 M
180 1402/06/08 1,701 1,769 1,701 1,767 2.85 1,757 2.27 4.0 20.79 M 3.65 B 2.29 1.84 100.0 93.98 25.72 M 12.04 M 2.14 219.95 M
181 1402/06/07 1,691 1,732 1,691 1,714 0.0 1,718 0.23 2.42 7.23 M 1.24 B 0.8 0.64 100.0 100.0 21.04 M 10.17 M 2.07 0.0
182 1402/06/06 1,701 1,736 1,688 1,706 -0.35 1,714 0.12 2.84 15.55 M 2.66 B 2.18 1.39 100.0 100.0 18.0 M 18.25 M -1.01 0.0
183 1402/06/05 1,685 1,737 1,685 1,700 -0.58 1,712 0.12 3.09 8.64 M 1.48 B 1.28 0.77 100.0 99.77 17.62 M 15.22 M 1.16 3.44 M
184 1402/06/04 1,700 1,724 1,700 1,712 1.3 1,710 1.18 1.41 7.8 M 1.33 B 1.08 0.7 98.09 100.0 22.94 M 14.03 M 1.63 -25.51 M
185 1402/06/01 1,657 1,724 1,657 1,696 0.12 1,690 -0.24 4.04 6.22 M 1.05 B 0.61 0.55 100.0 100.0 16.18 M 11.31 M 1.43 0.0
186 1402/05/31 1,741 1,741 1,681 1,700 -1.85 1,694 -2.19 3.57 7.12 M 1.21 B 0.68 0.63 96.45 100.0 20.77 M 16.08 M 1.29 -42.78 M
187 1402/05/30 1,697 1,756 1,697 1,741 2.11 1,732 1.58 3.48 5.89 M 1.02 B 0.56 0.5 98.2 98.71 18.2 M 9.49 M 1.92 -5.21 M
188 1402/05/29 1,701 1,734 1,685 1,715 -1.27 1,705 -1.84 2.91 6.73 M 1.15 B 0.54 0.53 87.51 100.0 16.73 M 11.14 M 1.5 -143.27 M
189 1402/05/28 1,819 1,819 1,728 1,728 -2.98 1,737 -2.47 5.27 10.02 M 1.74 B 0.88 0.75 79.03 95.04 19.93 M 10.21 M 1.95 -278.5 M
190 1402/05/25 1,740 1,783 1,740 1,783 2.94 1,781 2.83 2.47 21.45 M 3.82 B 1.85 1.71 97.67 78.06 25.04 M 9.32 M 2.69 748.86 M
191 1402/05/24 1,720 1,754 1,705 1,735 -0.12 1,732 -0.29 2.87 8.15 M 1.41 B 0.59 0.63 100.0 100.0 23.52 M 11.11 M 2.12 0.0
192 1402/05/23 1,782 1,795 1,714 1,727 -1.14 1,737 -0.57 4.73 6.24 M 1.08 B 0.35 0.47 100.0 99.38 16.44 M 11.59 M 1.42 6.75 M
193 1402/05/22 1,736 1,799 1,730 1,757 -1.46 1,747 -2.02 3.99 16.05 M 2.8 B 0.98 1.2 100.0 100.0 20.31 M 13.16 M 1.54 0.0
194 1402/05/21 1,792 1,807 1,779 1,779 -3.0 1,783 -2.78 1.57 4.88 M 870.42 M 0.29 0.34 69.34 100.0 24.14 M 24.18 M -1.0 -266.85 M
195 1402/05/18 1,834 1,869 1,801 1,811 -0.55 1,834 0.71 3.78 22.7 M 4.16 B 1.6 1.59 100.0 96.49 23.39 M 16.81 M 1.39 146.07 M
196 1402/05/17 1,771 1,825 1,738 1,825 2.99 1,821 2.77 5.01 19.6 M 3.57 B 1.64 1.4 100.0 71.88 41.99 M 13.94 M 3.01 1.0 B
197 1402/05/16 1,746 1,773 1,746 1,770 2.79 1,772 2.9 1.55 25.8 M 4.57 B 2.81 1.93 100.0 74.01 28.57 M 13.16 M 2.17 1.19 B
198 1402/05/15 1,757 1,757 1,691 1,745 1.87 1,722 0.53 3.9 8.53 M 1.47 B 0.91 0.62 100.0 95.29 14.69 M 10.93 M 1.34 69.2 M
199 1402/05/14 1,731 1,758 1,693 1,728 0.17 1,713 -0.7 3.84 8.71 M 1.49 B 0.99 0.64 100.0 99.96 16.05 M 13.2 M 1.22 534.54 K
200 1402/05/10 1,682 1,731 1,682 1,731 2.97 1,725 2.62 2.91 8.33 M 1.44 B 0.93 0.61 100.0 99.74 26.11 M 9.81 M 2.66 3.68 M
201 1402/05/09 1,700 1,700 1,664 1,689 -0.88 1,681 -1.35 2.16 8.55 M 1.44 B 0.96 0.62 100.0 93.78 17.1 M 14.33 M 1.19 89.29 M
202 1402/05/08 1,740 1,740 1,700 1,700 -2.97 1,704 -2.74 2.35 11.85 M 2.02 B 1.24 0.85 87.36 100.0 23.2 M 37.38 M -1.61 -255.23 M
203 1402/05/07 1,763 1,799 1,739 1,739 -2.96 1,752 -2.23 3.45 9.58 M 1.68 B 0.76 0.69 84.35 95.48 15.39 M 14.31 M 1.08 -186.84 M
204 1402/05/04 1,738 1,805 1,738 1,791 0.79 1,792 0.84 3.86 5.63 M 1.01 B 0.35 0.4 95.31 92.86 20.89 M 9.56 M 2.19 24.74 M
205 1402/05/03 1,834 1,834 1,750 1,757 -2.06 1,777 -0.95 4.8 9.31 M 1.65 B 0.61 0.63 73.74 100.0 14.03 M 13.79 M 1.02 -434.58 M
206 1402/05/02 1,770 1,830 1,770 1,791 -0.44 1,794 -0.28 3.39 8.18 M 1.47 B 0.49 0.54 100.0 100.0 18.13 M 12.03 M 1.51 0.0
207 1402/05/01 1,810 1,845 1,739 1,790 -0.11 1,799 0.39 6.1 15.06 M 2.71 B 0.9 0.96 100.0 100.0 27.35 M 13.89 M 1.97 0.0
208 1402/04/31 1,770 1,795 1,705 1,795 2.98 1,792 2.81 5.28 24.45 M 4.38 B 1.62 1.51 100.0 79.52 33.45 M 12.53 M 2.67 897.49 M
209 1402/04/28 1,686 1,752 1,681 1,752 3.0 1,743 2.47 4.22 22.73 M 3.96 B 1.44 1.42 98.37 92.76 38.2 M 10.74 M 3.56 222.45 M
210 1402/04/27 1,698 1,710 1,669 1,710 2.95 1,701 2.41 2.46 6.2 M 1.05 B 0.33 0.38 100.0 100.0 13.35 M 7.38 M 1.81 0.0
211 1402/04/26 1,701 1,737 1,656 1,676 -1.82 1,661 -2.69 4.89 14.51 M 2.41 B 0.78 0.91 89.68 100.0 19.65 M 18.83 M 1.04 -248.75 M
212 1402/04/25 1,720 1,766 1,703 1,712 -2.45 1,707 -2.74 3.7 15.57 M 2.66 B 0.86 0.94 80.92 100.0 18.7 M 13.7 M 1.37 -507.1 M
213 1402/04/24 1,730 1,796 1,720 1,739 -1.64 1,755 -0.74 4.42 16.39 M 2.88 B 0.92 1.02 89.9 100.0 31.53 M 18.68 M 1.69 -290.56 M
214 1402/04/21 1,792 1,807 1,765 1,772 -2.58 1,768 -2.8 2.38 26.12 M 4.62 B 1.9 1.71 87.35 100.0 23.45 M 20.89 M 1.12 -584.34 M
215 1402/04/20 1,850 1,862 1,807 1,807 -2.95 1,819 -2.31 3.04 20.6 M 3.75 B 1.75 1.41 87.94 100.0 30.8 M 14.47 M 2.13 -451.93 M
216 1402/04/19 1,803 1,881 1,803 1,831 0.16 1,862 1.86 4.33 14.68 M 2.73 B 1.28 0.98 95.96 99.83 30.5 M 11.09 M 2.75 -105.75 M
217 1402/04/18 1,826 1,874 1,804 1,829 -1.61 1,828 -1.67 3.88 12.95 M 2.37 B 1.16 0.82 90.35 99.41 21.17 M 16.57 M 1.28 -214.45 M
218 1402/04/17 1,830 1,895 1,830 1,831 -0.7 1,859 0.81 3.55 14.58 M 2.71 B 1.43 0.9 100.0 100.0 27.66 M 14.89 M 1.86 0.0
219 1402/04/14 1,813 1,865 1,813 1,858 1.59 1,844 0.82 2.87 5.75 M 1.06 B 0.52 0.35 99.91 99.34 18.91 M 7.21 M 2.62 6.08 M
220 1402/04/13 1,823 1,854 1,805 1,826 -0.38 1,829 -0.22 2.71 10.94 M 2.0 B 0.84 0.66 98.95 95.91 20.42 M 9.74 M 2.1 60.84 M
221 1402/04/12 1,869 1,876 1,816 1,833 -1.13 1,833 -1.13 3.3 12.92 M 2.37 B 0.94 0.75 91.24 100.0 23.24 M 13.02 M 1.79 -207.63 M
222 1402/04/11 1,862 1,897 1,827 1,833 -2.5 1,854 -1.38 3.83 11.42 M 2.12 B 0.69 0.61 86.23 99.5 17.56 M 12.54 M 1.4 -281.0 M
223 1402/04/10 1,879 1,901 1,797 1,879 1.79 1,880 1.84 5.79 9.86 M 1.85 B 0.46 0.52 95.1 94.14 18.95 M 9.28 M 2.04 17.82 M
224 1402/04/07 1,833 1,890 1,832 1,850 -1.96 1,846 -2.17 3.17 9.7 M 1.79 B 0.41 0.5 86.54 100.0 21.23 M 12.1 M 1.75 -241.03 M
225 1402/04/06 1,889 1,938 1,883 1,883 -2.99 1,887 -2.78 2.92 21.24 M 4.01 B 0.99 1.07 81.22 100.0 26.46 M 18.81 M 1.41 -752.54 M
226 1402/04/05 1,939 1,979 1,904 1,912 -0.98 1,941 0.52 3.94 16.14 M 3.13 B 0.8 0.78 100.0 100.0 29.29 M 7.72 M 3.79 0.0
227 1402/04/04 1,930 1,950 1,895 1,939 2.38 1,931 1.95 2.9 26.24 M 5.07 B 1.3 1.29 100.0 94.38 33.12 M 14.71 M 2.25 284.87 M
228 1402/04/03 1,821 1,909 1,800 1,909 2.97 1,894 2.16 6.06 34.55 M 6.54 B 2.33 1.78 100.0 91.26 40.39 M 14.93 M 2.71 571.81 M
229 1402/03/31 1,871 1,872 1,812 1,869 2.81 1,854 1.98 3.31 20.14 M 3.73 B 1.58 1.01 96.79 89.97 19.54 M 10.34 M 1.89 254.87 M
230 1402/03/30 1,760 1,823 1,760 1,823 2.99 1,818 2.71 3.58 10.63 M 1.93 B 0.88 0.52 100.0 71.69 38.63 M 7.87 M 4.91 546.8 M
231 1402/03/29 1,751 1,794 1,751 1,766 0.28 1,770 0.51 2.46 8.94 M 1.58 B 0.6 0.42 100.0 100.0 18.19 M 9.77 M 1.86 0.0
232 1402/03/28 1,768 1,806 1,753 1,771 -1.99 1,761 -2.55 3.02 26.46 M 4.66 B 1.7 1.28 90.93 97.75 15.64 M 22.44 M -1.44 -317.68 M
233 1402/03/27 1,786 1,837 1,786 1,790 -1.21 1,807 -0.28 2.86 7.91 M 1.43 B 0.44 0.36 100.0 100.0 17.44 M 8.22 M 2.12 0.0
234 1402/03/24 1,839 1,839 1,789 1,806 -0.55 1,812 -0.22 2.79 9.8 M 1.78 B 0.52 0.42 100.0 91.35 19.31 M 10.27 M 1.88 153.73 M
235 1402/03/23 1,795 1,840 1,785 1,825 1.0 1,816 0.5 3.08 7.47 M 1.36 B 0.38 0.3 100.0 90.37 18.09 M 6.59 M 2.74 130.65 M
236 1402/03/22 1,850 1,884 1,793 1,793 -2.98 1,807 -2.22 5.08 23.24 M 4.2 B 1.16 0.92 91.46 100.0 22.46 M 15.05 M 1.49 -358.6 M
237 1402/03/21 1,798 1,850 1,798 1,850 2.95 1,848 2.84 2.89 29.27 M 5.41 B 1.29 1.22 100.0 89.74 30.22 M 5.32 M 5.68 555.0 M
238 1402/03/20 1,780 1,833 1,762 1,827 0.61 1,797 -1.05 4.03 20.17 M 3.62 B 0.95 0.86 91.02 96.66 23.39 M 6.87 M 3.41 -204.59 M
239 1402/03/17 1,801 1,833 1,799 1,824 0.39 1,816 -0.06 1.89 13.61 M 2.47 B 0.62 0.56 100.0 92.87 19.16 M 8.26 M 2.32 176.24 M
240 1402/03/16 1,827 1,840 1,802 1,812 0.33 1,817 0.61 2.11 12.4 M 2.25 B 0.47 0.49 100.0 100.0 19.95 M 9.05 M 2.2 0.0
241 1402/03/13 1,838 1,859 1,772 1,797 -0.44 1,806 0.06 4.91 24.31 M 4.39 B 0.89 0.87 98.52 96.16 20.5 M 14.51 M 1.41 103.75 M
242 1402/03/10 1,810 1,870 1,782 1,854 0.93 1,805 -1.74 4.94 43.1 M 7.78 B 1.9 1.5 95.4 46.08 27.5 M 12.03 M 2.29 3.84 B
243 1402/03/09 1,834 1,877 1,813 1,826 -1.3 1,837 -0.7 3.53 12.9 M 2.37 B 0.55 0.43 96.93 97.95 19.15 M 10.01 M 1.91 -24.21 M
244 1402/03/08 1,889 1,889 1,801 1,833 -0.16 1,850 0.76 4.89 17.49 M 3.24 B 0.66 0.55 96.26 92.43 19.84 M 11.37 M 1.74 123.94 M
245 1402/03/07 1,767 1,855 1,753 1,855 3.0 1,836 1.94 5.82 33.77 M 6.2 B 1.46 1.07 99.92 84.83 34.23 M 13.91 M 2.46 935.46 M
246 1402/03/06 1,843 1,870 1,793 1,793 -2.98 1,801 -2.54 4.29 29.38 M 5.29 B 1.27 0.91 90.55 100.0 21.59 M 8.91 M 2.42 -500.04 M
247 1402/03/03 1,861 1,895 1,838 1,844 -1.71 1,848 -1.49 3.1 19.8 M 3.66 B 0.9 0.57 99.44 97.07 23.94 M 12.29 M 1.95 86.49 M
248 1402/03/02 1,856 1,900 1,856 1,865 -0.53 1,876 0.05 2.37 17.16 M 3.22 B 0.72 0.5 99.02 99.42 21.54 M 11.6 M 1.86 -12.9 M
249 1402/03/01 1,856 1,925 1,852 1,860 -0.48 1,875 0.32 3.94 32.91 M 6.17 B 1.31 0.95 99.66 31.26 28.47 M 6.89 M 4.13 4.22 B
250 1402/02/31 1,834 1,890 1,825 1,872 -0.21 1,869 -0.37 3.56 16.61 M 3.1 B 0.54 0.46 98.27 92.37 27.48 M 6.91 M 3.98 183.32 M
251 1402/02/30 1,911 1,939 1,865 1,865 -2.97 1,876 -2.39 3.97 29.43 M 5.52 B 0.96 0.81 92.52 100.0 23.53 M 10.36 M 2.27 -413.01 M
252 1402/02/27 1,940 1,959 1,902 1,912 0.21 1,922 0.73 3.0 14.16 M 2.72 B 0.49 0.38 98.08 98.87 17.22 M 7.06 M 2.44 -21.61 M
253 1402/02/25 1,900 1,927 1,844 1,894 1.23 1,908 1.98 4.5 26.86 M 5.12 B 1.09 0.69 97.62 97.76 19.54 M 10.22 M 1.91 -6.94 M
254 1402/02/24 1,841 1,930 1,839 1,910 0.79 1,871 -1.27 4.95 38.37 M 7.18 B 1.58 0.99 91.92 99.7 21.78 M 9.9 M 2.2 -558.44 M
255 1402/02/23 1,894 1,920 1,894 1,894 -2.97 1,895 -2.92 1.37 44.13 M 8.36 B 2.13 1.12 32.03 85.81 26.26 M 12.86 M 2.04 -4.5 B
256 1402/02/20 1,946 2,000 1,946 1,946 -2.99 1,952 -2.69 2.77 29.16 M 5.69 B 0.93 0.74 89.24 100.0 20.32 M 19.9 M 1.02 -612.8 M
257 1402/02/19 2,006 2,006 2,006 2,006 -3.0 2,006 -3.0 0.0 5.67 M 1.14 B 0.14 0.14 47.09 100.0 10.5 M 27.08 M -2.58 -601.8 M
258 1402/02/18 2,068 2,068 2,068 2,068 -2.96 2,068 -2.96 0.0 5.94 M 1.23 B 0.13 0.14 15.79 100.0 9.23 M 26.69 M -2.89 -1.03 B
259 1402/02/17 2,217 2,217 2,090 2,090 -2.97 2,131 -1.07 6.08 36.78 M 7.84 B 0.72 0.87 66.41 74.3 28.29 M 22.15 M 1.28 -618.79 M
260 1402/02/16 2,154 2,154 2,154 2,154 2.96 2,154 2.96 0.0 25.88 M 5.58 B 0.5 0.6 100.0 35.48 31.86 M 7.17 M 4.45 3.6 B
261 1402/02/13 2,088 2,127 2,047 2,127 2.95 2,092 1.26 3.91 82.06 M 17.17 B 1.85 2.01 97.72 85.61 27.78 M 16.28 M 1.71 2.08 B
262 1402/02/12 2,090 2,110 2,030 2,068 0.34 2,066 0.24 3.94 56.85 M 11.74 B 1.22 1.44 98.92 86.4 30.57 M 18.52 M 1.65 1.47 B
263 1402/02/11 2,100 2,116 2,033 2,063 -1.24 2,061 -1.34 4.08 34.46 M 7.1 B 0.82 0.89 82.62 97.52 19.56 M 9.89 M 1.98 -1.06 B
264 1402/02/10 2,130 2,130 2,052 2,109 0.38 2,089 -0.57 3.8 55.44 M 11.58 B 1.47 1.51 73.5 92.39 25.56 M 12.29 M 2.08 -2.19 B
265 1402/02/09 2,071 2,102 2,071 2,102 2.99 2,101 2.94 1.5 31.54 M 6.63 B 0.75 0.85 82.24 79.41 30.28 M 13.43 M 2.26 187.08 M
266 1402/02/06 2,050 2,063 2,020 2,059 -0.15 2,041 -1.02 2.13 43.31 M 8.84 B 1.1 1.16 73.84 99.82 21.82 M 14.85 M 1.47 -2.3 B
267 1402/02/05 2,066 2,066 2,031 2,050 2.19 2,062 2.79 1.72 68.41 M 14.11 B 2.04 1.72 100.0 87.94 28.96 M 18.4 M 1.57 1.7 B
268 1402/02/04 2,006 2,006 1,962 2,006 2.98 2,006 2.98 2.24 11.57 M 2.32 B 0.27 0.29 100.0 86.16 37.42 M 8.19 M 4.57 320.96 M
269 1402/01/30 1,979 1,985 1,920 1,952 0.1 1,948 -0.1 3.39 33.45 M 6.52 B 0.78 0.89 99.55 96.25 19.13 M 10.49 M 1.82 215.35 M
270 1402/01/29 1,883 1,957 1,883 1,954 2.84 1,950 2.63 3.93 53.21 M 10.38 B 1.25 1.51 100.0 87.73 29.56 M 15.17 M 1.95 1.27 B
271 1402/01/28 1,901 1,924 1,872 1,888 -0.68 1,900 -0.05 2.78 30.54 M 5.8 B 0.71 0.9 99.27 87.32 22.51 M 8.63 M 2.61 693.37 M
272 1402/01/27 1,949 1,949 1,863 1,888 -0.42 1,901 0.26 4.62 39.09 M 7.43 B 0.96 1.15 95.54 95.76 24.06 M 11.03 M 2.18 -15.98 M
273 1402/01/26 1,877 1,909 1,855 1,909 2.97 1,896 2.27 2.91 55.99 M 10.61 B 1.55 1.64 81.29 85.97 26.39 M 12.02 M 2.19 -496.23 M
274 1402/01/22 1,820 1,897 1,820 1,878 1.08 1,854 -0.22 4.23 34.28 M 6.36 B 0.89 0.91 94.01 95.69 14.87 M 8.65 M 1.72 -106.81 M
275 1402/01/21 1,849 1,884 1,802 1,826 -0.22 1,858 1.53 4.55 52.32 M 9.72 B 1.45 1.31 95.02 96.64 27.82 M 11.74 M 2.37 -157.69 M
276 1402/01/20 1,820 1,865 1,811 1,823 -1.51 1,830 -1.13 2.98 33.72 M 6.17 B 0.93 0.75 94.67 98.94 19.87 M 8.71 M 2.28 -263.07 M
277 1402/01/19 1,820 1,855 1,820 1,832 1.72 1,851 2.78 1.92 27.23 M 5.04 B 0.73 0.4 89.69 99.82 21.32 M 10.41 M 2.05 -510.1 M
278 1402/01/16 1,800 1,830 1,755 1,823 1.28 1,801 0.06 4.27 32.61 M 5.87 B 0.94 0.49 98.23 100.0 19.11 M 3.74 M 5.11 -103.93 M
279 1402/01/15 1,780 1,831 1,750 1,776 -0.11 1,800 1.24 4.63 45.68 M 8.22 B 1.6 0.7 100.0 99.92 22.77 M 7.79 M 2.92 6.7 M
280 1402/01/14 1,799 1,799 1,755 1,795 0.28 1,778 -0.67 2.51 41.12 M 7.31 B 1.44 0.65 89.53 100.0 23.13 M 5.59 M 4.13 -765.7 M
281 1402/01/09 1,780 1,815 1,765 1,783 1.02 1,790 1.42 2.83 34.1 M 6.1 B 1.12 0.55 97.48 98.42 15.57 M 8.12 M 1.92 -57.31 M
282 1402/01/08 1,790 1,796 1,737 1,778 1.66 1,765 0.91 3.4 32.62 M 5.76 B 0.68 0.54 96.77 96.65 17.75 M 6.71 M 2.64 7.3 M
283 1402/01/07 1,689 1,756 1,689 1,756 2.99 1,749 2.58 3.97 19.53 M 3.41 B 0.44 0.31 100.0 99.81 22.17 M 5.74 M 3.86 6.48 M
284 1402/01/06 1,700 1,748 1,700 1,730 -1.26 1,705 -2.68 2.82 15.22 M 2.6 B 0.37 0.25 91.85 99.74 24.52 M 11.66 M 2.1 -200.22 M
285 1402/01/05 1,785 1,790 1,726 1,731 -2.53 1,752 -1.35 3.71 41.08 M 7.2 B 1.22 0.68 100.0 99.53 25.61 M 4.28 M 5.98 34.16 M
286 1401/12/28 1,769 1,809 1,733 1,792 1.3 1,776 0.4 4.39 43.94 M 7.81 B 1.69 0.76 79.59 99.83 17.35 M 6.0 M 2.89 -1.58 B
287 1401/12/27 1,766 1,799 1,766 1,769 -2.8 1,769 -2.8 1.87 118.5 M 20.97 B 11.05 2.28 88.45 99.78 21.67 M 4.61 M 4.7 -2.38 B
288 1401/12/24 1,782 1,782 1,782 1,782 -2.99 1,820 -0.93 0.0 3.2 M 570.62 M 0.15 0.06 53.16 100.0 12.64 M 7.61 M 1.66 -267.3 M
289 1401/12/23 1,789 1,789 1,789 1,789 -2.98 1,837 -0.38 0.0 1.31 M 234.45 M 0.03 0.03 46.58 100.0 10.92 M 7.33 M 1.49 -125.23 M
290 1401/12/22 1,798 1,798 1,798 1,798 -2.97 1,844 -0.49 0.0 1.7 M 306.39 M 0.03 0.03 79.46 100.0 8.12 M 11.35 M -1.4 -62.93 M
291 1401/12/21 1,825 1,860 1,825 1,825 -2.98 1,853 -1.49 1.92 5.4 M 986.19 M 0.06 0.09 87.05 100.0 20.44 M 6.01 M 3.4 -127.75 M
292 1401/12/09 2,046 2,058 1,988 2,057 1.98 2,021 0.2 3.52 42.01 M 8.49 B 0.24 0.73 65.49 98.31 19.93 M 5.48 M 3.64 -2.79 B
293 1401/12/08 2,060 2,060 1,981 2,004 -0.6 2,017 0.05 3.99 55.16 M 11.12 B 0.33 0.95 56.79 99.84 17.31 M 5.22 M 3.32 -4.79 B
294 1401/12/07 2,040 2,070 1,997 1,997 -2.96 2,016 -2.04 3.66 103.47 M 20.86 B 0.7 1.87 70.72 98.21 25.26 M 4.55 M 5.55 -5.74 B
295 1401/12/06 2,065 2,100 2,018 2,022 -1.51 2,058 0.24 4.06 99.53 M 20.48 B 0.76 1.9 92.01 99.44 22.57 M 4.84 M 4.66 -1.52 B
296 1401/12/03 2,080 2,143 2,036 2,090 -0.38 2,053 -2.14 5.26 131.5 M 27.0 B 1.25 2.79 72.33 99.13 20.51 M 4.4 M 4.66 -7.24 B
297 1401/12/02 2,085 2,148 2,084 2,099 -2.28 2,098 -2.33 3.07 497.96 M 104.48 B 68.9 33.3 56.28 99.33 30.41 M 3.96 M 7.68 -44.97 B
298 1401/12/01 2,148 2,148 2,148 2,148 -2.98 2,148 -2.98 0.0 10.13 M 2.18 B 0.64 0.66 8.69 99.61 10.51 M 4.12 M 2.55 -1.98 B
299 1401/11/30 2,182 2,182 2,182 2,182 -2.98 2,214 -1.56 0.0 4.66 M 1.02 B 0.29 0.29 1.52 98.11 5.16 M 4.02 M 1.28 -982.26 M
300 1401/11/26 2,249 2,249 2,249 2,249 -2.98 2,249 -2.98 0.0 7.15 M 1.61 B 0.47 0.42 2.04 99.65 6.57 M 4.31 M 1.53 -1.57 B
301 1401/11/25 2,318 2,318 2,318 2,318 -2.97 2,318 -2.97 0.0 7.11 M 1.65 B 0.52 0.39 1.55 99.66 5.12 M 4.35 M 1.18 -1.62 B
302 1401/11/24 2,389 2,389 2,389 2,389 -2.97 2,389 -2.97 0.0 7.09 M 1.69 B 0.58 0.37 4.58 99.46 7.06 M 4.73 M 1.49 -1.61 B
303 1401/11/23 2,466 2,466 2,393 2,393 -14.6 2,462 -12.13 3.05 53.38 M 13.14 B 32.66 3.56 9.93 98.93 18.91 M 7.15 M 2.64 -11.7 B
304 1401/11/19 2,802 2,802 2,802 2,802 -2.98 2,802 -2.98 0.0 6.85 M 1.92 B 21.14 0.42 4.67 100.0 12.81 M 5.58 M 2.3 -1.83 B
305 1401/11/18 2,814 2,814 2,814 2,814 -3.0 2,888 -0.45 0.0 1000.0 K 281.4 M 0.11 0.05 0.0 100.0 0.0 5.74 M 0.0 -281.4 M
306 1401/11/17 2,815 2,815 2,815 2,815 -3.0 2,901 -0.03 0.0 42.87 K 12.07 M 0.0 0.0 100.0 100.0 12.07 M 6.03 M 2.0 0.0
307 1401/11/16 2,816 2,816 2,816 2,816 -3.0 2,902 -0.03 0.0 81.35 K 22.91 M 0.0 0.0 100.0 100.0 5.73 M 5.73 M 1.0 0.0
308 1401/11/10 2,819 2,819 2,819 2,819 -2.99 2,903 -0.1 0.0 196.27 K 55.33 M 0.01 0.01 100.0 100.0 7.9 M 5.03 M 1.57 0.0
309 1401/11/09 2,823 2,823 2,823 2,823 -2.99 2,906 -0.14 0.0 299.61 K 84.58 M 0.01 0.01 100.0 96.66 9.4 M 3.89 M 2.41 2.82 M
310 1401/11/08 2,910 2,910 2,910 2,910 -3.0 2,910 -3.0 0.0 43.9 M 12.78 B 0.65 0.65 45.11 97.22 18.53 M 8.34 M 2.22 -6.66 B
311 1401/11/05 3,000 3,000 3,000 3,000 200.0 3,000 200.0 0.0 67.44 M 20.23 B 1 1 95.45 63.89 54.55 M 8.49 M 6.42 6.39 B