سوابق سپر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	25,084	25,085	25,084	25,085	0.11	25,085	0.11	0.0	127.05 M	318.71 B	0.95	1.01	16.82	9.36	111.68 M	78.08 M	1.43	23.78 B
2	1403/06/20	25,057	25,058	25,057	25,058	0.11	25,057	0.11	0.0	112.58 M	282.1 B	0.89	0.88	13.94	13.4	81.92 M	91.52 M	-1.12	1.52 B
3	1403/06/19	25,030	25,031	25,030	25,031	0.11	25,030	0.1	0.0	150.52 M	376.74 B	1.18	1.2	13.28	12.45	110.66 M	109.63 M	1.01	3.09 B
4	1403/06/18	25,004	25,004	25,003	25,003	0.11	25,004	0.11	0.0	94.67 M	236.7 B	0.75	0.75	24.56	12.19	117.66 M	71.97 M	1.63	29.27 B
5	1403/06/17	24,976	24,977	24,976	24,976	0.11	24,976	0.11	0.0	188.8 M	471.54 B	1.83	1.55	19.81	13.61	166.23 M	111.05 M	1.5	29.23 B
6	1403/06/13	24,949	24,950	24,949	24,950	0.22	24,949	0.22	0.0	122.76 M	306.28 B	1.29	1.0	16.82	11.07	87.34 M	92.11 M	-1.05	17.64 B
7	1403/06/11	24,896	24,896	24,895	24,895	0.22	24,895	0.22	0.0	72.52 M	180.55 B	0.73	0.59	32.89	34.99	107.0 M	164.51 M	-1.54	-3.79 B
8	1403/06/10	24,841	24,844	24,841	24,843	0.12	24,841	0.11	0.01	159.56 M	396.37 B	1.62	1.29	22.06	24.97	129.32 M	145.32 M	-1.12	-11.54 B
9	1403/06/07	24,815	24,815	24,814	24,814	0.11	24,814	0.11	0.0	84.92 M	210.73 B	0.81	0.68	45.16	16.41	126.72 M	104.17 M	1.22	60.58 B
10	1403/06/06	24,788	24,788	24,787	24,788	0.1	24,787	0.1	0.0	77.35 M	191.73 B	0.64	0.6	41.3	39.03	113.28 M	209.59 M	-1.85	4.36 B
11	1403/06/05	24,761	24,762	24,761	24,762	0.11	24,762	0.11	0.0	83.04 M	205.62 B	0.65	0.65	40.61	17.25	138.7 M	81.37 M	1.7	48.02 B
12	1403/06/03	24,736	24,736	24,735	24,736	0.21	24,736	0.21	0.0	94.6 M	233.99 B	0.67	0.7	43.6	12.77	153.4 M	73.95 M	2.07	72.13 B
13	1403/05/31	24,684	24,684	24,683	24,684	0.11	24,683	0.11	0.0	151.5 M	373.95 B	1.03	1.14	31.1	7.53	206.22 M	75.74 M	2.72	88.13 B
14	1403/05/30	24,658	24,658	24,657	24,658	0.11	24,657	0.11	0.0	118.98 M	293.38 B	0.78	0.92	16.29	30.46	115.14 M	255.32 M	-2.22	-41.58 B
15	1403/05/29	24,631	24,632	24,631	24,632	0.11	24,631	0.11	0.0	152.79 M	376.35 B	1.07	1.19	7.97	18.44	76.33 M	198.8 M	-2.6	-39.38 B
16	1403/05/28	24,606	24,606	24,605	24,605	0.11	24,605	0.11	0.0	124.89 M	307.29 B	0.86	0.96	11.02	14.19	91.0 M	103.05 M	-1.13	-9.74 B
17	1403/05/27	24,579	24,580	24,579	24,579	0.11	24,579	0.11	0.0	154.61 M	380.01 B	1.05	1.2	26.92	21.54	229.92 M	129.92 M	1.77	20.47 B
18	1403/05/24	24,554	24,554	24,553	24,554	0.11	24,553	0.11	0.0	187.48 M	460.32 B	1.45	1.47	7.37	10.17	87.89 M	102.88 M	-1.17	-12.88 B
19	1403/05/23	24,527	24,528	24,527	24,527	0.11	24,527	0.11	0.0	147.68 M	362.21 B	1.22	1.21	13.72	19.49	114.22 M	128.11 M	-1.12	-20.9 B
20	1403/05/22	24,501	24,502	24,501	24,502	0.11	24,501	0.11	0.0	97.46 M	238.79 B	0.81	0.8	22.24	23.19	140.12 M	114.65 M	1.22	-2.27 B
21	1403/05/21	24,475	24,476	24,475	24,476	0.11	24,475	0.11	0.0	138.13 M	338.08 B	1.14	1.17	16.47	12.78	117.5 M	100.52 M	1.17	12.47 B
22	1403/05/20	24,449	24,450	24,449	24,450	0.22	24,449	0.21	0.0	165.31 M	404.17 B	1.56	1.42	19.97	13.68	145.96 M	114.03 M	1.28	25.41 B
23	1403/05/16	24,397	24,398	24,397	24,398	0.11	24,397	0.11	0.0	96.01 M	234.23 B	0.81	0.81	24.99	20.01	126.42 M	138.67 M	-1.1	11.66 B
24	1403/05/15	24,371	24,372	24,371	24,371	0.11	24,371	0.11	0.0	107.9 M	262.97 B	0.87	0.92	23.25	17.53	138.62 M	142.3 M	-1.03	15.02 B
25	1403/05/14	24,345	24,346	24,345	24,345	0.11	24,345	0.11	0.0	97.57 M	237.53 B	0.76	0.82	28.16	15.68	125.96 M	109.56 M	1.15	29.63 B
26	1403/05/13	24,319	24,320	24,319	24,319	0.11	24,319	0.11	0.0	139.26 M	338.68 B	1.18	1.2	29.01	19.19	158.23 M	112.86 M	1.4	33.25 B
27	1403/05/10	24,293	24,294	24,293	24,294	0.11	24,293	0.11	0.0	89.98 M	218.6 B	0.61	0.78	32.95	21.97	120.25 M	103.96 M	1.16	24.0 B
28	1403/05/09	24,268	24,268	24,267	24,268	0.11	24,267	0.11	0.0	158.35 M	384.27 B	1.17	1.38	16.03	11.57	97.48 M	115.16 M	-1.18	17.15 B
29	1403/05/08	24,241	24,242	24,241	24,242	0.22	24,241	0.21	0.0	131.6 M	319.01 B	1.08	1.17	17.85	18.25	84.88 M	132.62 M	-1.56	-1.27 B
30	1403/05/06	24,189	24,190	24,189	24,190	0.11	24,189	0.11	0.0	122.09 M	295.32 B	0.99	1.1	29.15	12.85	139.74 M	90.77 M	1.54	48.14 B
31	1403/05/03	24,163	24,164	24,163	24,164	0.11	24,163	0.11	0.0	87.46 M	211.32 B	0.65	0.8	24.69	11.41	93.33 M	96.45 M	-1.03	28.06 B
32	1403/05/02	24,137	24,138	24,137	24,138	0.11	24,137	0.11	0.0	232.79 M	561.88 B	2.03	2.27	13.84	9.41	120.39 M	155.44 M	-1.29	24.93 B
33	1403/05/01	24,111	24,112	24,111	24,111	0.11	24,111	0.11	0.0	102.2 M	246.41 B	0.8	0.95	19.66	11.88	77.63 M	90.63 M	-1.17	19.17 B
34	1403/04/31	24,086	24,086	24,085	24,086	0.11	24,085	0.11	0.0	65.48 M	157.7 B	0.53	0.59	25.4	18.6	80.91 M	89.16 M	-1.1	10.72 B
35	1403/04/30	24,059	24,060	24,059	24,059	0.11	24,059	0.11	0.0	127.32 M	306.32 B	1.1	1.17	18.27	15.75	116.12 M	103.74 M	1.12	7.73 B
36	1403/04/27	24,033	24,034	24,033	24,034	0.22	24,033	0.22	0.0	145.68 M	350.11 B	1.46	1.35	14.78	14.28	108.74 M	140.05 M	-1.29	1.77 B
37	1403/04/24	23,982	23,982	23,981	23,982	0.22	23,981	0.21	0.0	132.49 M	317.72 B	1.37	1.22	17.21	15.57	124.54 M	167.09 M	-1.34	5.21 B
38	1403/04/23	23,929	23,931	23,929	23,930	0.11	23,930	0.11	0.01	168.84 M	404.03 B	1.81	1.57	18.58	8.08	155.08 M	70.52 M	2.2	42.41 B
39	1403/04/20	23,903	23,904	23,903	23,904	0.11	23,904	0.11	0.0	38.65 M	92.4 B	0.37	0.35	62.92	31.1	90.28 M	96.43 M	-1.07	29.4 B
40	1403/04/19	23,878	23,878	23,877	23,878	0.11	23,877	0.1	0.0	95.14 M	227.18 B	0.9	0.86	17.75	27.81	50.28 M	153.33 M	-3.05	-22.84 B
41	1403/04/18	23,852	23,852	23,851	23,852	0.11	23,852	0.11	0.0	65.21 M	155.55 B	0.59	0.59	38.62	23.41	103.4 M	58.92 M	1.76	23.67 B
42	1403/04/17	23,825	23,826	23,825	23,825	0.11	23,825	0.11	0.0	117.03 M	278.82 B	1.16	1.1	18.37	14.65	114.34 M	105.0 M	1.09	10.38 B
43	1403/04/16	23,800	23,801	23,800	23,800	0.11	23,800	0.11	0.0	150.01 M	357.02 B	1.48	1.42	18.81	29.4	154.7 M	152.57 M	1.01	-37.83 B
44	1403/04/13	23,775	23,776	23,775	23,776	0.11	23,775	0.11	0.0	89.3 M	212.31 B	0.88	0.86	28.7	13.92	136.62 M	99.52 M	1.37	31.37 B
45	1403/04/12	23,750	23,751	23,750	23,751	0.11	23,750	0.11	0.0	108.3 M	257.22 B	1.12	1.08	24.83	21.51	139.73 M	173.43 M	-1.24	8.53 B
46	1403/04/11	23,725	23,726	23,725	23,726	0.11	23,725	0.11	0.0	91.73 M	217.63 B	1.0	0.93	29.68	15.99	126.14 M	129.85 M	-1.03	29.78 B
47	1403/04/10	23,701	23,701	23,700	23,701	0.11	23,700	0.11	0.0	64.56 M	153.01 B	0.66	0.65	52.34	22.24	139.52 M	56.91 M	2.45	46.05 B
48	1403/04/09	23,675	23,676	23,675	23,675	0.11	23,675	0.11	0.0	151.35 M	358.32 B	1.38	1.59	23.27	12.15	183.22 M	102.93 M	1.78	39.83 B
49	1403/04/06	23,650	23,651	23,650	23,650	0.11	23,650	0.11	0.0	91.66 M	216.77 B	0.8	0.93	27.35	17.32	113.14 M	85.9 M	1.32	21.74 B
50	1403/04/04	23,625	23,626	23,625	23,626	0.22	23,625	0.21	0.0	85.36 M	201.67 B	0.74	0.88	22.22	32.52	89.63 M	160.37 M	-1.79	-20.77 B
51	1403/04/03	23,576	23,576	23,575	23,576	0.11	23,575	0.11	0.0	65.99 M	155.58 B	0.51	0.69	31.1	20.09	94.86 M	97.09 M	-1.02	17.12 B
52	1403/04/02	23,550	23,551	23,550	23,551	0.11	23,550	0.11	0.0	94.53 M	222.61 B	0.67	0.98	30.5	34.83	109.52 M	130.95 M	-1.2	-9.62 B
53	1403/03/30	23,525	23,526	23,525	23,526	0.11	23,525	0.11	0.0	210.35 M	494.85 B	1.67	2.28	9.82	5.88	120.59 M	96.04 M	1.26	19.5 B
54	1403/03/29	23,500	23,501	23,500	23,501	0.11	23,500	0.11	0.0	116.61 M	274.03 B	0.97	1.31	13.58	17.61	98.99 M	137.45 M	-1.39	-11.02 B
55	1403/03/27	23,476	23,476	23,475	23,475	0.21	23,475	0.21	0.0	90.82 M	213.2 B	0.73	1.03	20.36	9.61	110.72 M	84.29 M	1.31	22.92 B
56	1403/03/26	23,425	23,426	23,425	23,426	0.11	23,426	0.11	0.0	132.06 M	309.36 B	1.21	1.57	13.94	9.18	129.11 M	81.56 M	1.58	14.74 B
57	1403/03/23	23,401	23,401	23,400	23,400	0.11	23,401	0.11	0.0	150.66 M	352.55 B	1.73	1.82	13.61	6.99	144.54 M	100.12 M	1.44	23.36 B
58	1403/03/22	23,375	23,376	23,375	23,375	0.11	23,375	0.11	0.0	138.81 M	324.47 B	1.61	1.71	12.92	8.38	106.15 M	110.93 M	-1.05	14.75 B
59	1403/03/21	23,350	23,351	23,350	23,351	0.11	23,350	0.11	0.0	88.05 M	205.6 B	1.13	1.08	14.83	14.77	84.02 M	99.54 M	-1.18	139.44 M
60	1403/03/20	23,326	23,326	23,325	23,326	0.11	23,325	0.11	0.0	113.96 M	265.82 B	1.74	1.44	10.52	8.64	80.86 M	77.35 M	1.05	5.0 B
61	1403/03/19	23,301	23,301	23,300	23,301	0.11	23,300	0.11	0.0	53.48 M	124.61 B	0.81	0.63	30.77	25.77	99.86 M	87.04 M	1.15	6.23 B
62	1403/03/16	23,276	23,276	23,275	23,276	0.22	23,275	0.22	0.0	41.75 M	97.18 B	0.59	0.47	29.35	16.0	82.69 M	63.48 M	1.3	12.97 B
63	1403/03/13	23,225	23,226	23,225	23,226	0.22	23,225	0.22	0.0	135.08 M	313.72 B	2.28	1.57	15.95	6.95	125.08 M	102.39 M	1.22	28.22 B
64	1403/03/12	23,175	23,176	23,175	23,176	0.11	23,175	0.11	0.0	43.77 M	101.44 B	0.53	0.5	29.26	35.25	80.66 M	84.93 M	-1.05	-6.07 B
65	1403/03/09	23,150	23,151	23,150	23,150	0.11	23,150	0.11	0.0	52.79 M	122.22 B	0.65	0.58	40.11	16.85	120.75 M	86.55 M	1.4	28.42 B
66	1403/03/08	23,125	23,126	23,125	23,126	0.11	23,125	0.11	0.0	57.51 M	132.99 B	0.71	0.61	42.24	21.24	108.03 M	88.56 M	1.22	27.93 B
67	1403/03/07	23,101	23,101	23,100	23,101	0.11	23,100	0.1	0.0	66.61 M	153.87 B	0.75	0.7	32.44	26.36	97.69 M	143.85 M	-1.47	9.35 B
68	1403/03/06	23,076	23,076	23,075	23,076	0.11	23,076	0.11	0.0	74.98 M	173.02 B	0.77	0.8	42.91	6.95	132.82 M	54.87 M	2.42	62.23 B
69	1403/03/05	23,051	23,051	23,050	23,051	0.11	23,050	0.11	0.0	161.16 M	371.48 B	2.09	1.77	14.31	8.76	72.04 M	88.68 M	-1.23	20.62 B
70	1403/03/01	23,026	23,026	23,025	23,026	0.33	23,025	0.33	0.0	43.15 M	99.36 B	0.53	0.47	51.61	27.92	63.39 M	111.41 M	-1.76	23.54 B
71	1403/02/30	22,950	22,951	22,950	22,951	0.11	22,950	0.11	0.0	59.13 M	135.7 B	0.74	0.65	29.91	22.38	92.87 M	92.86 M	1.0	10.22 B
72	1403/02/29	22,925	22,926	22,925	22,926	0.17	22,925	0.16	0.0	107.46 M	246.35 B	1.3	1.22	12.61	12.34	67.11 M	79.39 M	-1.18	664.87 M
73	1403/02/26	22,888	22,888	22,887	22,888	0.15	22,888	0.15	0.0	119.07 M	272.53 B	1.46	1.42	7.42	5.56	52.36 M	19.32 M	2.71	5.06 B
74	1403/02/25	22,855	22,855	22,853	22,855	0.07	22,854	0.07	0.01	56.24 M	128.52 B	0.64	0.68	18.4	30.15	85.99 M	108.53 M	-1.26	-15.1 B
75	1403/02/24	22,839	22,839	22,838	22,838	0.07	22,838	0.07	0.0	63.92 M	145.97 B	0.72	0.72	14.58	21.52	80.01 M	88.73 M	-1.11	-10.13 B
76	1403/02/23	22,822	22,823	22,822	22,823	0.08	22,822	0.07	0.0	54.04 M	123.34 B	0.49	0.61	16.1	16.45	83.78 M	62.8 M	1.33	-429.06 M
77	1403/02/22	22,805	22,806	22,805	22,806	0.15	22,805	0.14	0.0	120.53 M	274.88 B	1.06	1.38	8.22	11.62	83.06 M	93.66 M	-1.13	-9.35 B
78	1403/02/19	22,773	22,773	22,772	22,773	0.15	22,772	0.14	0.0	114.08 M	259.78 B	1.07	1.32	13.33	5.85	105.58 M	57.58 M	1.83	19.43 B
79	1403/02/18	22,741	22,741	22,740	22,741	0.08	22,740	0.07	0.0	87.13 M	198.13 B	0.87	1.02	11.12	10.52	80.38 M	75.49 M	1.06	1.19 B
80	1403/02/17	22,723	22,724	22,723	22,723	0.07	22,723	0.07	0.0	66.23 M	150.5 B	0.57	0.79	11.28	14.05	63.56 M	68.86 M	-1.08	-4.17 B
81	1403/02/16	22,707	22,708	22,707	22,708	0.19	22,707	0.19	0.0	162.71 M	369.47 B	1.56	2.08	6.19	12.29	66.87 M	129.0 M	-1.93	-22.54 B
82	1403/02/12	22,664	22,666	22,664	22,665	0.17	22,665	0.17	0.01	140.04 M	317.39 B	1.48	1.89	8.4	3.84	93.2 M	64.07 M	1.45	14.48 B
83	1403/02/11	22,626	22,627	22,626	22,627	0.08	22,626	0.08	0.0	74.89 M	169.44 B	0.84	1.04	16.25	15.07	99.74 M	84.84 M	1.18	1.99 B
84	1403/02/10	22,609	22,610	22,609	22,609	0.07	22,609	0.07	0.0	58.97 M	133.33 B	0.6	0.8	15.42	19.61	80.61 M	88.33 M	-1.1	-5.59 B
85	1403/02/09	22,593	22,594	22,593	22,593	0.07	22,593	0.07	0.0	141.98 M	320.79 B	1.74	2.01	6.94	10.74	77.34 M	102.56 M	-1.33	-12.19 B
86	1403/02/08	22,577	22,578	22,577	22,578	0.15	22,577	0.15	0.0	104.89 M	236.82 B	1.49	1.58	11.7	17.32	79.61 M	111.45 M	-1.4	-13.31 B
87	1403/02/05	22,545	22,545	22,544	22,545	0.15	22,544	0.14	0.0	92.15 M	207.74 B	1.53	1.44	17.78	9.13	115.76 M	70.48 M	1.64	17.97 B
88	1403/02/04	22,513	22,513	22,512	22,513	0.08	22,512	0.07	0.0	50.4 M	113.47 B	0.85	0.78	20.97	13.2	87.82 M	57.6 M	1.52	8.82 B
89	1403/02/03	22,497	22,497	22,496	22,497	0.08	22,496	0.07	0.0	99.96 M	224.87 B	2.15	1.59	11.93	7.1	95.1 M	67.62 M	1.41	10.86 B
90	1403/02/02	22,480	22,481	22,480	22,481	0.08	22,480	0.08	0.0	61.13 M	137.41 B	0.91	0.91	16.84	12.93	64.65 M	55.52 M	1.16	5.38 B
91	1403/02/01	22,463	22,464	22,463	22,464	0.14	22,463	0.14	0.0	49.09 M	110.28 B	0.68	0.73	19.58	57.72	63.5 M	136.6 M	-2.15	-42.06 B
92	1403/01/29	22,431	22,432	22,431	22,432	0.14	22,432	0.14	0.0	39.7 M	89.05 B	0.49	0.57	44.15	15.43	156.01 M	68.69 M	2.27	25.58 B
93	1403/01/28	22,399	22,400	22,399	22,399	0.07	22,400	0.08	0.0	44.89 M	100.55 B	0.49	0.64	21.99	20.79	81.01 M	82.29 M	-1.02	1.21 B
94	1403/01/27	22,383	22,384	22,383	22,384	0.08	22,383	0.07	0.0	37.53 M	84.01 B	0.39	0.52	28.24	25.53	98.45 M	80.95 M	1.22	2.27 B
95	1403/01/26	22,367	22,368	22,367	22,368	0.08	22,367	0.07	0.0	163.15 M	364.92 B	2.25	2.39	13.83	8.22	180.25 M	104.57 M	1.72	20.46 B
96	1403/01/25	22,351	22,352	22,351	22,351	0.14	22,351	0.14	0.0	77.07 M	172.26 B	1.17	1.13	12.71	27.67	77.39 M	104.54 M	-1.35	-25.77 B
97	1403/01/21	22,319	22,320	22,319	22,320	0.22	22,319	0.22	0.0	78.55 M	175.31 B	1.27	1.17	23.11	8.35	115.08 M	70.73 M	1.63	25.87 B
98	1403/01/20	22,272	22,272	22,271	22,272	0.08	22,271	0.07	0.0	97.77 M	217.74 B	1.96	1.54	10.25	6.29	83.24 M	47.06 M	1.77	8.61 B
99	1403/01/19	22,255	22,256	22,255	22,255	0.07	22,255	0.07	0.0	66.26 M	147.46 B	1.25	1.03	21.76	13.8	117.97 M	50.24 M	2.35	11.74 B
100	1403/01/18	22,239	22,240	22,239	22,239	0.14	22,239	0.14	0.0	42.86 M	95.32 B	0.7	0.61	27.29	45.84	90.3 M	85.84 M	1.05	-17.69 B
101	1403/01/15	22,207	22,208	22,207	22,207	0.14	22,207	0.14	0.0	44.06 M	97.85 B	0.79	0.58	28.73	13.82	88.67 M	35.14 M	2.52	14.58 B
102	1403/01/14	22,175	22,176	22,175	22,176	0.15	22,175	0.14	0.0	58.61 M	129.98 B	1.1	0.79	13.77	25.27	64.39 M	77.47 M	-1.2	-14.95 B
103	1403/01/11	22,143	22,144	22,143	22,144	0.22	22,143	0.22	0.0	37.64 M	83.36 B	0.63	0.5	29.26	18.64	81.85 M	59.31 M	1.38	8.85 B
104	1403/01/08	22,095	22,096	22,095	22,095	0.15	22,095	0.15	0.0	81.57 M	180.23 B	1.47	1.1	19.07	6.34	99.35 M	48.23 M	2.06	22.94 B
105	1403/01/07	22,063	22,064	22,063	22,064	0.07	22,063	0.07	0.0	83.13 M	183.41 B	1.21	1.11	15.61	7.89	76.57 M	53.4 M	1.43	14.17 B
106	1403/01/06	22,048	22,049	22,048	22,049	0.08	22,048	0.07	0.0	19.61 M	43.23 B	0.26	0.25	40.1	54.91	52.22 M	75.59 M	-1.45	-6.4 B
107	1403/01/05	22,032	22,033	22,032	22,033	0.25	22,032	0.25	0.0	44.98 M	99.09 B	0.55	0.55	27.11	32.94	67.32 M	75.92 M	-1.13	-5.78 B
108	1402/12/28	21,976	21,979	21,976	21,979	0.26	21,977	0.26	0.01	68.81 M	151.22 B	0.87	0.84	35.64	12.37	90.13 M	89.9 M	1.0	35.2 B
109	1402/12/27	21,922	21,922	21,921	21,922	0.08	21,921	0.07	0.0	61.47 M	134.75 B	0.76	0.72	20.58	18.16	69.31 M	80.5 M	-1.16	3.25 B
110	1402/12/26	21,905	21,906	21,905	21,905	0.14	21,905	0.14	0.0	149.24 M	326.91 B	2.12	1.79	8.49	8.98	69.59 M	63.29 M	1.1	-1.6 B
111	1402/12/23	21,848	21,875	21,848	21,874	0.15	21,874	0.15	0.12	56.29 M	123.14 B	0.75	0.67	16.15	14.95	62.92 M	63.71 M	-1.01	1.47 B
112	1402/12/22	21,842	21,843	21,842	21,843	0.07	21,842	0.07	0.0	75.05 M	163.92 B	1.07	0.9	14.77	17.35	77.57 M	80.78 M	-1.04	-4.23 B
113	1402/12/21	21,828	21,828	21,827	21,827	0.07	21,827	0.07	0.0	54.6 M	119.18 B	0.84	0.64	13.33	22.22	63.27 M	79.99 M	-1.26	-10.59 B
114	1402/12/20	21,811	21,812	21,811	21,811	0.07	21,811	0.07	0.0	71.48 M	155.91 B	1.06	0.83	16.02	50.18	77.33 M	237.07 M	-3.07	-53.25 B
115	1402/12/19	21,795	21,796	21,795	21,795	0.14	21,795	0.14	0.0	94.41 M	205.77 B	1.15	1.13	14.81	13.7	77.16 M	56.73 M	1.36	2.28 B
116	1402/12/16	21,765	21,765	21,764	21,765	0.15	21,765	0.15	0.0	81.34 M	177.03 B	0.85	0.95	12.2	7.45	53.07 M	54.71 M	-1.03	8.41 B
117	1402/12/15	21,733	21,734	21,733	21,733	0.07	21,733	0.07	0.0	47.93 M	104.17 B	0.52	0.56	22.9	33.13	76.72 M	90.34 M	-1.18	-10.65 B
118	1402/12/14	21,717	21,718	21,717	21,717	0.07	21,717	0.07	0.0	29.68 M	64.45 B	0.31	0.32	47.22	41.89	86.71 M	80.6 M	1.08	3.43 B
119	1402/12/13	21,702	21,703	21,702	21,703	0.08	21,702	0.07	0.0	84.24 M	182.83 B	0.92	0.9	15.18	21.91	69.02 M	90.42 M	-1.31	-12.31 B
120	1402/12/12	21,686	21,687	21,686	21,686	0.14	21,686	0.14	0.0	166.53 M	361.14 B	2.12	1.84	7.69	12.55	65.96 M	90.79 M	-1.38	-17.54 B
121	1402/12/09	21,655	21,656	21,655	21,655	0.14	21,655	0.14	0.0	147.91 M	320.31 B	2.12	1.69	9.77	4.37	48.08 M	63.67 M	-1.32	17.29 B
122	1402/12/08	21,625	21,625	21,624	21,625	0.08	21,625	0.08	0.0	30.32 M	65.57 B	0.38	0.34	67.79	19.27	99.21 M	46.61 M	2.13	31.81 B
123	1402/12/07	21,609	21,609	21,608	21,608	0.1	21,608	0.1	0.0	43.83 M	94.72 B	0.5	0.47	22.36	21.9	26.41 M	68.22 M	-2.58	443.91 M
124	1402/12/05	21,586	21,587	21,586	21,587	0.18	21,586	0.17	0.0	69.0 M	148.94 B	0.69	0.73	20.28	18.43	75.68 M	117.79 M	-1.56	2.75 B
125	1402/12/02	21,549	21,550	21,549	21,550	0.14	21,549	0.14	0.0	101.12 M	217.9 B	0.99	1.07	10.73	5.85	41.15 M	59.84 M	-1.45	10.63 B
126	1402/12/01	21,519	21,520	21,519	21,519	0.07	21,519	0.07	0.0	104.17 M	224.16 B	1.07	1.1	9.9	4.68	56.19 M	43.51 M	1.29	11.71 B
127	1402/11/30	21,506	21,506	21,505	21,506	0.07	21,505	0.07	0.0	84.23 M	181.13 B	0.92	0.86	8.02	14.75	44.16 M	114.65 M	-2.6	-12.18 B
128	1402/11/29	21,491	21,491	21,490	21,491	0.07	21,490	0.07	0.0	79.9 M	171.71 B	0.83	0.78	9.57	9.37	53.68 M	51.54 M	1.04	344.54 M
129	1402/11/28	21,475	21,476	21,475	21,475	0.14	21,475	0.14	0.0	132.44 M	284.41 B	1.54	1.28	5.76	11.51	39.02 M	78.9 M	-2.02	-16.36 B
130	1402/11/25	21,446	21,447	21,446	21,447	0.14	21,446	0.14	0.0	110.16 M	236.26 B	1.54	1.09	9.5	5.78	79.03 M	23.91 M	3.3	8.79 B
131	1402/11/24	21,417	21,417	21,416	21,417	0.07	21,416	0.07	0.0	78.92 M	169.02 B	0.96	0.79	8.18	6.55	58.33 M	37.39 M	1.56	2.76 B
132	1402/11/23	21,401	21,402	21,401	21,402	0.11	21,401	0.1	0.0	57.43 M	122.91 B	0.71	0.58	7.89	13.78	36.57 M	54.64 M	-1.49	-7.25 B
133	1402/11/21	21,379	21,380	21,379	21,380	0.17	21,379	0.16	0.0	102.15 M	218.39 B	1.17	1.04	4.88	14.09	26.23 M	90.51 M	-3.45	-20.12 B
134	1402/11/18	21,343	21,344	21,343	21,344	0.14	21,344	0.14	0.0	81.03 M	172.94 B	0.83	0.84	20.43	8.23	82.17 M	21.14 M	3.89	21.11 B
135	1402/11/17	21,313	21,314	21,313	21,313	0.07	21,314	0.07	0.0	38.67 M	82.43 B	0.35	0.4	19.17	26.9	57.87 M	67.8 M	-1.17	-6.37 B
136	1402/11/16	21,299	21,300	21,299	21,299	0.07	21,299	0.07	0.0	131.15 M	279.33 B	1.3	1.41	6.39	7.79	86.26 M	61.68 M	1.4	-3.92 B
137	1402/11/15	21,284	21,285	21,284	21,285	0.08	21,284	0.07	0.0	53.01 M	112.83 B	0.5	0.58	58.08	33.8	270.78 M	136.2 M	1.99	27.39 B
138	1402/11/14	21,269	21,270	21,269	21,269	0.14	21,269	0.14	0.0	132.5 M	281.83 B	1.31	1.5	9.63	14.71	87.57 M	101.84 M	-1.16	-14.3 B
139	1402/11/11	21,240	21,241	21,240	21,241	0.14	21,240	0.14	0.0	135.69 M	288.2 B	1.44	1.6	11.83	5.21	56.17 M	47.53 M	1.18	19.07 B
140	1402/11/10	21,211	21,212	21,211	21,211	0.07	21,211	0.07	0.0	100.91 M	214.04 B	1.06	1.23	9.69	14.62	55.73 M	34.55 M	1.61	-10.57 B
141	1402/11/09	21,197	21,198	21,197	21,198	0.08	21,197	0.07	0.0	82.79 M	175.5 B	0.85	1.05	15.59	18.46	93.67 M	91.79 M	1.02	-5.05 B
142	1402/11/08	21,182	21,183	21,182	21,182	0.07	21,182	0.07	0.0	80.72 M	170.99 B	0.72	1.03	8.82	9.93	50.96 M	47.83 M	1.07	-1.9 B
143	1402/11/07	21,167	21,168	21,167	21,168	0.14	21,167	0.14	0.0	104.74 M	221.7 B	0.85	1.35	9.1	20.97	51.89 M	143.03 M	-2.76	-26.3 B
144	1402/11/04	21,138	21,139	21,138	21,139	0.14	21,138	0.14	0.0	101.47 M	214.49 B	0.74	1.34	19.63	7.34	94.85 M	66.45 M	1.43	26.36 B
145	1402/11/03	21,110	21,110	21,109	21,110	0.07	21,109	0.07	0.0	104.85 M	221.33 B	0.82	1.41	10.25	8.26	55.09 M	66.94 M	-1.22	4.42 B
146	1402/11/02	21,095	21,096	21,095	21,096	0.08	21,095	0.07	0.0	98.04 M	206.81 B	0.83	1.34	13.31	5.65	61.46 M	45.43 M	1.35	15.86 B
147	1402/11/01	21,081	21,081	21,080	21,081	0.07	21,080	0.07	0.0	153.76 M	324.12 B	1.55	2.27	7.14	7.43	59.21 M	84.81 M	-1.43	-932.38 M
148	1402/10/30	21,066	21,067	21,066	21,067	0.14	21,066	0.14	0.0	157.36 M	331.5 B	1.89	2.45	7.54	17.12	64.78 M	162.17 M	-2.5	-31.75 B
149	1402/10/27	21,038	21,038	21,037	21,037	0.14	21,037	0.14	0.0	170.71 M	359.12 B	3.06	2.97	8.61	4.82	57.7 M	79.43 M	-1.38	13.61 B
150	1402/10/26	21,009	21,009	21,008	21,008	0.07	21,008	0.07	0.0	56.55 M	118.8 B	0.98	0.99	15.47	11.47	62.52 M	50.3 M	1.24	4.75 B
151	1402/10/25	20,995	20,995	20,994	20,995	0.08	20,994	0.07	0.0	50.98 M	107.03 B	0.94	0.88	23.39	11.2	99.34 M	47.01 M	2.11	13.05 B
152	1402/10/24	20,979	20,980	20,979	20,979	0.07	20,979	0.07	0.0	59.68 M	125.2 B	1.22	1.06	19.91	34.44	94.42 M	119.45 M	-1.27	-18.2 B
153	1402/10/23	20,966	20,966	20,965	20,965	0.14	20,965	0.14	0.0	78.32 M	164.2 B	1.68	1.42	10.77	22.47	48.97 M	91.77 M	-1.87	-19.21 B
154	1402/10/20	20,937	20,937	20,936	20,937	0.14	20,936	0.14	0.0	33.35 M	69.83 B	0.64	0.6	23.26	26.16	37.6 M	66.9 M	-1.78	-2.02 B
155	1402/10/19	20,907	20,908	20,907	20,907	0.07	20,907	0.07	0.0	66.93 M	139.94 B	1.42	1.22	8.23	9.89	42.96 M	45.68 M	-1.06	-2.33 B
156	1402/10/18	20,893	20,894	20,893	20,893	0.07	20,893	0.07	0.0	32.05 M	66.97 B	0.69	0.56	28.13	19.75	69.77 M	52.29 M	1.33	5.61 B
157	1402/10/17	20,880	20,880	20,879	20,880	0.08	20,879	0.07	0.0	34.06 M	71.11 B	0.63	0.57	22.33	29.45	61.55 M	86.91 M	-1.41	-5.07 B
158	1402/10/16	20,864	20,865	20,864	20,865	0.13	20,864	0.13	0.0	67.2 M	140.2 B	1.16	1.12	21.16	19.22	97.9 M	82.14 M	1.19	2.72 B
159	1402/10/13	20,836	20,837	20,836	20,836	0.14	20,837	0.14	0.0	61.82 M	128.82 B	1.06	1.06	14.76	14.19	62.95 M	80.16 M	-1.27	734.04 M
160	1402/10/12	20,807	20,808	20,807	20,807	0.07	20,807	0.07	0.0	40.48 M	84.22 B	0.63	0.69	17.41	26.62	45.83 M	67.32 M	-1.47	-7.75 B
161	1402/10/11	20,793	20,794	20,793	20,794	0.07	20,793	0.07	0.0	27.1 M	56.35 B	0.36	0.46	28.31	28.44	53.17 M	25.24 M	2.11	-72.6 M
162	1402/10/10	20,779	20,780	20,779	20,779	0.07	20,779	0.07	0.0	72.63 M	150.91 B	1.05	1.26	14.81	13.78	90.88 M	67.93 M	1.34	1.57 B
163	1402/10/09	20,765	20,766	20,765	20,765	0.13	20,765	0.13	0.0	87.98 M	182.69 B	1.27	1.59	12.01	15.7	61.3 M	69.95 M	-1.14	-6.74 B
164	1402/10/06	20,738	20,739	20,738	20,738	0.14	20,738	0.14	0.0	63.57 M	131.83 B	1.0	1.15	20.09	10.12	73.18 M	18.85 M	3.88	13.15 B
165	1402/10/05	20,710	20,711	20,710	20,710	0.07	20,710	0.07	0.0	71.31 M	147.68 B	1.22	1.31	18.49	9.15	100.37 M	28.95 M	3.47	13.78 B
166	1402/10/04	20,697	20,697	20,696	20,696	0.06	20,696	0.06	0.0	81.12 M	167.89 B	1.47	1.52	15.11	16.23	94.66 M	90.81 M	1.04	-1.88 B
167	1402/10/03	20,683	20,684	20,683	20,683	0.06	20,683	0.06	0.0	40.9 M	84.59 B	0.76	0.76	19.14	32.63	62.04 M	110.85 M	-1.79	-11.41 B
168	1402/10/02	20,669	20,670	20,669	20,670	0.14	20,670	0.14	0.0	89.76 M	185.53 B	1.93	1.69	18.72	16.07	78.56 M	80.57 M	-1.03	4.91 B
169	1402/09/29	20,642	20,642	20,641	20,641	0.13	20,641	0.13	0.0	34.57 M	71.37 B	0.73	0.63	25.86	13.35	61.12 M	49.37 M	1.24	8.93 B
170	1402/09/28	20,614	20,615	20,614	20,614	0.07	20,614	0.07	0.0	47.06 M	97.02 B	0.97	0.88	11.54	16.19	39.16 M	50.5 M	-1.29	-4.5 B
171	1402/09/27	20,600	20,601	20,600	20,600	0.1	20,600	0.1	0.0	63.52 M	130.86 B	1.2	1.23	21.26	30.42	97.95 M	90.48 M	1.08	-11.99 B
172	1402/09/25	20,580	20,581	20,580	20,581	0.17	20,580	0.17	0.0	34.66 M	71.33 B	0.57	0.66	20.69	41.59	55.27 M	102.65 M	-1.86	-14.91 B
173	1402/09/22	20,546	20,546	20,545	20,546	0.14	20,546	0.14	0.0	52.98 M	108.85 B	0.8	1.01	23.99	8.61	95.31 M	51.49 M	1.85	16.74 B
174	1402/09/21	20,519	20,519	20,518	20,519	0.07	20,518	0.07	0.0	39.98 M	82.03 B	0.62	0.76	23.12	13.66	73.23 M	44.64 M	1.64	7.76 B
175	1402/09/20	20,504	20,505	20,504	20,504	0.06	20,504	0.06	0.0	50.6 M	103.75 B	0.8	0.99	28.0	11.07	116.2 M	48.06 M	2.42	17.56 B
176	1402/09/19	20,491	20,492	20,491	20,492	0.07	20,491	0.07	0.0	85.91 M	176.05 B	1.6	1.79	7.42	14.04	57.57 M	103.02 M	-1.79	-11.66 B
177	1402/09/18	20,477	20,478	20,477	20,478	0.14	20,477	0.13	0.0	72.13 M	147.71 B	1.53	1.53	16.44	17.03	79.12 M	72.27 M	1.09	-860.56 M
178	1402/09/15	20,450	20,451	20,450	20,451	0.14	20,450	0.13	0.0	82.23 M	168.17 B	2.11	1.78	17.16	7.04	85.9 M	39.87 M	2.15	17.02 B
179	1402/09/14	20,423	20,424	20,423	20,423	0.07	20,423	0.07	0.0	32.23 M	65.81 B	0.72	0.71	25.12	35.47	59.68 M	77.56 M	-1.3	-6.82 B
180	1402/09/13	20,409	20,410	20,409	20,409	0.07	20,409	0.07	0.0	45.65 M	93.16 B	0.96	1.02	21.03	51.09	75.06 M	104.39 M	-1.39	-28.01 B
181	1402/09/12	20,395	20,396	20,395	20,395	0.06	20,395	0.06	0.0	35.56 M	72.53 B	0.69	0.79	27.07	68.91	65.02 M	118.44 M	-1.82	-30.35 B
182	1402/09/11	20,382	20,383	20,382	20,382	0.13	20,382	0.13	0.0	40.49 M	82.53 B	0.75	0.88	28.58	55.83	66.81 M	113.48 M	-1.7	-22.49 B
183	1402/09/08	20,355	20,356	20,355	20,356	0.14	20,355	0.13	0.0	40.98 M	83.41 B	0.67	0.88	22.38	31.73	47.63 M	84.57 M	-1.78	-7.8 B
184	1402/09/07	20,329	20,329	20,328	20,329	0.07	20,328	0.07	0.0	61.43 M	124.89 B	1.0	1.35	18.41	19.51	81.26 M	104.14 M	-1.28	-1.37 B
185	1402/09/06	20,315	20,315	20,314	20,315	0.07	20,314	0.06	0.0	58.9 M	119.65 B	1.08	1.34	11.57	11.34	49.25 M	64.9 M	-1.32	275.06 M
186	1402/09/05	20,302	20,302	20,301	20,301	0.07	20,301	0.07	0.0	56.38 M	114.46 B	1.16	1.3	11.3	12.5	31.69 M	71.17 M	-2.25	-1.38 B
187	1402/09/04	20,288	20,288	20,287	20,288	0.14	20,287	0.13	0.0	51.49 M	104.45 B	1.05	1.23	18.49	19.33	46.64 M	67.98 M	-1.46	-881.25 M
188	1402/09/01	20,260	20,261	20,260	20,260	0.13	20,260	0.13	0.0	75.95 M	153.88 B	1.76	1.88	18.06	8.25	72.54 M	44.72 M	1.62	15.08 B
189	1402/08/30	20,233	20,234	20,233	20,233	0.06	20,233	0.06	0.0	64.48 M	130.46 B	1.67	1.63	10.54	16.93	43.22 M	75.64 M	-1.75	-8.34 B
190	1402/08/29	20,220	20,221	20,220	20,221	0.07	20,220	0.07	0.0	24.42 M	49.37 B	0.63	0.6	29.77	35.02	56.32 M	42.37 M	1.33	-2.59 B
191	1402/08/28	20,207	20,207	20,206	20,206	0.06	20,206	0.06	0.0	27.16 M	54.87 B	0.71	0.66	24.9	30.91	53.59 M	64.24 M	-1.2	-3.29 B
192	1402/08/27	20,194	20,194	20,193	20,193	0.13	20,193	0.13	0.0	52.76 M	106.54 B	1.38	1.28	14.18	16.72	33.49 M	53.96 M	-1.61	-2.7 B
193	1402/08/24	20,166	20,167	20,166	20,166	0.13	20,166	0.13	0.0	46.94 M	94.66 B	1.13	1.14	16.84	15.9	33.71 M	23.23 M	1.45	892.52 M
194	1402/08/23	20,139	20,140	20,139	20,140	0.07	20,139	0.06	0.0	41.98 M	84.55 B	1.12	1.01	24.17	12.54	79.21 M	37.45 M	2.12	9.84 B
195	1402/08/22	20,127	20,127	20,126	20,126	0.07	20,126	0.07	0.0	24.28 M	48.87 B	0.62	0.58	34.37	29.99	63.15 M	63.71 M	-1.01	2.14 B
196	1402/08/21	20,112	20,113	20,112	20,113	0.07	20,112	0.06	0.0	23.99 M	48.24 B	0.58	0.57	51.46	50.72	69.15 M	96.72 M	-1.4	355.28 M
197	1402/08/20	20,100	20,100	20,099	20,100	0.13	20,099	0.13	0.0	54.1 M	108.74 B	1.23	1.34	31.38	24.71	88.41 M	83.98 M	1.05	7.25 B
198	1402/08/17	20,073	20,073	20,072	20,073	0.13	20,073	0.13	0.0	64.02 M	128.5 B	1.58	1.62	32.95	10.72	122.39 M	64.4 M	1.9	28.57 B
199	1402/08/16	20,046	20,047	20,046	20,047	0.07	20,046	0.07	0.0	20.68 M	41.46 B	0.47	0.51	37.37	53.01	52.34 M	60.21 M	-1.15	-6.48 B
200	1402/08/15	20,033	20,033	20,032	20,033	0.07	20,032	0.06	0.0	32.94 M	65.98 B	0.77	0.82	21.81	30.41	49.79 M	83.61 M	-1.68	-5.68 B
201	1402/08/14	20,019	20,020	20,019	20,019	0.06	20,019	0.06	0.0	35.48 M	71.02 B	0.78	0.85	40.56	16.68	77.64 M	49.77 M	1.56	16.96 B
202	1402/08/13	20,006	20,007	20,006	20,007	0.14	20,006	0.14	0.0	66.27 M	132.58 B	1.79	1.62	27.6	29.88	86.52 M	110.66 M	-1.28	-3.02 B
203	1402/08/10	19,979	19,980	19,979	19,979	0.13	19,979	0.13	0.01	47.3 M	94.5 B	1.29	1.19	45.91	17.64	123.61 M	70.33 M	1.76	26.72 B
204	1402/08/09	19,953	19,953	19,952	19,952	0.07	19,953	0.07	0.01	39.36 M	78.53 B	1.04	0.98	22.92	18.82	52.18 M	71.07 M	-1.36	3.22 B
205	1402/08/08	19,940	19,940	19,939	19,939	0.07	19,939	0.07	0.01	26.54 M	52.91 B	0.63	0.63	52.58	42.08	91.22 M	81.86 M	1.11	5.55 B
206	1402/08/07	19,926	19,927	19,926	19,927	0.07	19,926	0.07	0.01	47.69 M	95.03 B	1.18	1.16	24.38	11.67	68.35 M	44.71 M	1.53	12.08 B
207	1402/08/06	19,914	19,914	19,913	19,913	0.14	19,913	0.14	0.01	23.92 M	47.63 B	0.52	0.54	44.18	57.6	48.71 M	70.89 M	-1.46	-6.39 B
208	1402/08/03	19,887	19,887	19,886	19,887	0.14	19,886	0.13	0.01	45.4 M	90.29 B	0.99	0.96	48.02	9.47	94.66 M	47.25 M	2.0	34.8 B
209	1402/08/02	19,861	19,861	19,860	19,860	0.07	19,860	0.07	0.01	45.11 M	89.6 B	0.95	0.98	37.45	14.49	80.47 M	48.62 M	1.65	20.57 B
210	1402/08/01	19,847	19,847	19,846	19,847	0.07	19,846	0.07	0.01	48.74 M	96.73 B	1.14	1.09	25.24	10.84	57.3 M	52.16 M	1.1	13.93 B
211	1402/07/30	19,833	19,834	19,833	19,834	0.07	19,833	0.07	0.01	39.54 M	78.42 B	0.95	0.88	45.08	18.51	115.52 M	60.22 M	1.92	20.84 B
212	1402/07/29	19,821	19,821	19,820	19,820	0.13	19,820	0.13	0.01	50.59 M	100.27 B	1.47	1.08	20.36	27.53	57.03 M	84.69 M	-1.48	-7.19 B
213	1402/07/26	19,794	19,795	19,794	19,794	0.14	19,794	0.14	0.01	44.19 M	87.47 B	1.26	0.96	19.67	26.47	54.63 M	88.69 M	-1.62	-5.94 B
214	1402/07/25	19,767	19,768	19,767	19,767	0.07	19,767	0.07	0.01	54.12 M	106.98 B	1.63	1.2	12.46	14.21	49.73 M	59.83 M	-1.2	-1.87 B
215	1402/07/24	19,755	19,755	19,754	19,755	0.07	19,754	0.07	0.01	25.59 M	50.56 B	0.79	0.51	23.54	28.96	47.04 M	60.26 M	-1.28	-2.74 B
216	1402/07/23	19,742	19,742	19,741	19,742	0.07	19,741	0.07	0.01	32.75 M	64.64 B	0.82	0.59	19.98	16.55	45.81 M	48.63 M	-1.06	2.22 B
217	1402/07/22	19,729	19,729	19,728	19,728	0.13	19,728	0.13	0.01	15.65 M	30.88 B	0.34	0.27	70.89	50.67	63.09 M	54.53 M	1.16	6.24 B
218	1402/07/19	19,702	19,703	19,702	19,702	0.14	19,702	0.14	0.01	46.77 M	92.15 B	1.13	0.82	25.14	14.51	58.81 M	89.77 M	-1.53	9.8 B
219	1402/07/18	19,675	19,676	19,675	19,675	0.07	19,675	0.07	0.01	45.46 M	89.44 B	1.08	0.79	27.43	16.45	79.41 M	61.55 M	1.29	9.83 B
220	1402/07/17	19,663	19,663	19,662	19,663	0.07	19,662	0.07	0.01	21.11 M	41.51 B	0.42	0.34	58.12	38.66	72.23 M	52.96 M	1.36	8.08 B
221	1402/07/16	19,649	19,650	19,649	19,649	0.07	19,649	0.07	0.01	71.38 M	140.26 B	1.68	1.16	12.19	21.26	59.78 M	91.18 M	-1.53	-12.72 B
222	1402/07/15	19,636	19,637	19,636	19,637	0.14	19,636	0.13	0.01	45.13 M	88.61 B	0.89	0.74	18.77	21.02	41.79 M	58.95 M	-1.41	-1.99 B
223	1402/07/12	19,610	19,611	19,610	19,611	0.17	19,610	0.17	0.01	24.25 M	47.55 B	0.37	0.38	33.13	37.62	37.87 M	82.05 M	-2.17	-2.13 B
224	1402/07/10	19,578	19,578	19,577	19,578	0.1	19,577	0.1	0.01	49.08 M	96.09 B	0.79	0.76	52.97	17.28	130.5 M	82.21 M	1.59	34.29 B
225	1402/07/09	19,558	19,559	19,558	19,558	0.07	19,558	0.07	0.01	60.51 M	118.34 B	1.11	0.93	13.2	12.73	53.13 M	55.41 M	-1.04	550.36 M
226	1402/07/08	19,546	19,546	19,545	19,546	0.14	19,545	0.13	0.01	33.9 M	66.26 B	0.6	0.51	30.88	17.93	60.9 M	26.46 M	2.3	8.58 B
227	1402/07/05	19,520	19,520	19,519	19,520	0.14	19,519	0.13	0.01	86.59 M	169.01 B	1.56	1.33	9.8	8.8	46.66 M	82.19 M	-1.76	1.69 B
228	1402/07/04	19,493	19,494	19,493	19,493	0.07	19,493	0.07	0.01	102.05 M	198.93 B	2.5	1.63	8.08	10.67	47.55 M	104.03 M	-2.19	-5.15 B
229	1402/07/03	19,480	19,481	19,480	19,480	0.1	19,480	0.1	0.01	27.62 M	53.81 B	0.64	0.44	25.36	25.95	37.09 M	55.62 M	-1.5	-313.79 M
230	1402/07/01	19,461	19,461	19,460	19,461	0.16	19,461	0.16	0.01	21.71 M	42.25 B	0.34	0.35	48.48	41.98	44.05 M	66.18 M	-1.5	2.74 B
231	1402/06/29	19,429	19,430	19,429	19,430	0.14	19,429	0.13	0.01	42.38 M	82.34 B	0.51	0.69	16.38	21.07	47.82 M	104.5 M	-2.19	-3.86 B
232	1402/06/28	19,403	19,404	19,403	19,403	0.07	19,403	0.07	0.01	84.34 M	163.65 B	1.09	1.46	16.06	5.01	88.79 M	41.64 M	2.13	18.08 B
233	1402/06/27	19,390	19,391	19,390	19,391	0.07	19,390	0.07	0.01	28.21 M	54.71 B	0.35	0.47	20.07	36.44	44.45 M	80.71 M	-1.82	-8.96 B
234	1402/06/26	19,378	19,378	19,377	19,378	0.17	19,377	0.17	0.01	40.22 M	77.94 B	0.49	0.66	17.94	31.73	44.67 M	86.18 M	-1.93	-10.75 B
235	1402/06/22	19,346	19,346	19,345	19,345	0.17	19,345	0.17	0.01	122.07 M	236.15 B	1.55	2.14	11.37	3.76	71.38 M	55.49 M	1.29	17.96 B
236	1402/06/21	19,314	19,314	19,313	19,314	0.07	19,313	0.06	0.01	144.28 M	278.66 B	2.27	2.82	10.47	7.8	76.95 M	90.55 M	-1.18	7.43 B
237	1402/06/20	19,301	19,302	19,301	19,302	0.07	19,301	0.07	0.01	52.58 M	101.48 B	0.86	1.05	27.06	14.64	68.98 M	66.63 M	1.04	12.6 B
238	1402/06/19	19,288	19,289	19,288	19,289	0.07	19,288	0.07	0.01	39.49 M	76.17 B	0.58	0.79	19.92	61.81	26.3 M	200.35 M	-7.62	-31.91 B
239	1402/06/18	19,275	19,276	19,275	19,276	0.11	19,275	0.1	0.01	56.23 M	108.39 B	0.8	1.04	23.73	61.9	48.9 M	217.13 M	-4.44	-41.37 B
240	1402/06/14	19,255	19,256	19,255	19,255	0.22	19,255	0.22	0.01	100.41 M	193.35 B	1.55	1.94	47.35	6.24	232.94 M	46.97 M	4.96	79.48 B
241	1402/06/13	19,212	19,213	19,212	19,213	0.07	19,212	0.07	0.01	69.25 M	133.04 B	1.11	1.37	8.96	13.89	41.41 M	62.42 M	-1.51	-6.55 B
242	1402/06/12	19,199	19,200	19,199	19,200	0.07	19,199	0.07	0.01	41.14 M	78.98 B	0.63	0.81	24.59	21.58	59.02 M	68.17 M	-1.15	2.38 B
243	1402/06/11	19,186	19,187	19,186	19,187	0.14	19,186	0.13	0.01	72.5 M	139.1 B	1.17	1.5	10.16	31.74	24.55 M	147.17 M	-6.0	-30.01 B
244	1402/06/08	19,162	19,162	19,161	19,162	0.14	19,161	0.13	0.01	70.2 M	134.52 B	1.36	1.52	10.22	13.16	42.16 M	24.8 M	1.7	-3.96 B
245	1402/06/07	19,136	19,137	19,136	19,137	0.07	19,136	0.07	0.01	70.9 M	135.68 B	1.63	1.61	18.05	15.96	81.1 M	54.41 M	1.49	2.84 B
246	1402/06/06	19,123	19,124	19,123	19,124	0.07	19,123	0.07	0.01	56.37 M	107.79 B	1.6	1.29	18.28	13.27	63.75 M	43.87 M	1.45	5.4 B
247	1402/06/05	19,110	19,111	19,110	19,110	0.06	19,110	0.06	0.01	56.35 M	107.69 B	2.11	1.35	11.75	21.57	40.43 M	64.33 M	-1.59	-10.57 B
248	1402/06/04	19,098	19,099	19,098	19,099	0.13	19,098	0.12	0.01	56.04 M	107.03 B	1.75	1.37	26.12	26.77	68.86 M	73.28 M	-1.06	-692.45 M
249	1402/06/01	19,099	19,099	19,072	19,073	0.14	19,075	0.15	0.14	17.79 M	33.94 B	0.48	0.42	50.95	44.82	27.32 M	74.93 M	-2.74	2.08 B
250	1402/05/31	19,047	19,048	19,047	19,048	0.07	19,047	0.06	0.01	31.23 M	59.49 B	0.75	0.72	31.35	17.8	38.54 M	60.15 M	-1.56	8.06 B
251	1402/05/30	19,036	19,036	19,035	19,036	0.07	19,035	0.07	0.01	14.49 M	27.57 B	0.33	0.33	36.19	22.27	32.94 M	31.01 M	1.06	3.84 B
252	1402/05/29	19,022	19,023	19,022	19,022	0.06	19,022	0.06	0.01	13.97 M	26.58 B	0.3	0.31	68.96	30.59	56.74 M	46.46 M	1.22	10.2 B
253	1402/05/28	19,010	19,011	19,010	19,011	0.14	19,011	0.14	0.01	82.7 M	157.21 B	2.14	1.95	15.81	7.04	48.08 M	42.24 M	1.14	13.79 B
254	1402/05/25	18,984	18,985	18,984	18,984	0.13	18,984	0.13	0.01	41.8 M	79.36 B	0.73	0.99	23.68	10.15	57.63 M	10.38 M	5.55	10.73 B
255	1402/05/24	18,959	18,960	18,959	18,960	0.06	18,959	0.06	0.01	54.88 M	104.05 B	0.95	1.35	9.8	17.28	45.54 M	67.07 M	-1.47	-7.78 B
256	1402/05/23	18,947	18,948	18,947	18,948	0.07	18,948	0.07	0.01	24.36 M	46.15 B	0.39	0.58	29.76	18.25	51.05 M	44.57 M	1.15	5.31 B
257	1402/05/22	18,934	18,935	18,934	18,935	0.07	18,934	0.06	0.01	30.58 M	57.91 B	0.48	0.72	27.39	32.46	56.24 M	76.41 M	-1.36	-2.94 B
258	1402/05/21	18,922	18,923	18,922	18,923	0.14	18,922	0.13	0.01	41.7 M	78.91 B	0.69	0.93	27.38	22.06	62.44 M	60.86 M	1.03	4.2 B
259	1402/05/18	18,897	18,898	18,897	18,898	0.14	18,897	0.13	0.01	135.96 M	256.93 B	3.45	3.13	10.57	2.61	82.27 M	34.0 M	2.42	20.45 B
260	1402/05/17	18,872	18,873	18,872	18,872	0.07	18,872	0.07	0.01	55.29 M	104.34 B	1.64	1.28	12.34	22.39	23.84 M	87.84 M	-3.68	-10.49 B
261	1402/05/16	18,859	18,860	18,859	18,860	0.07	18,859	0.06	0.01	46.22 M	87.18 B	1.37	1.08	39.13	18.71	112.95 M	21.1 M	5.35	17.8 B
262	1402/05/15	18,847	18,848	18,847	18,848	0.07	18,847	0.07	0.01	38.52 M	72.6 B	1.28	0.81	16.67	20.15	51.28 M	80.39 M	-1.57	-2.53 B
263	1402/05/14	18,834	18,835	18,834	18,834	0.17	18,834	0.17	0.01	24.57 M	46.28 B	0.74	0.51	25.43	42.71	39.22 M	50.81 M	-1.3	-8.0 B
264	1402/05/10	18,785	18,811	18,785	18,811	0.21	18,802	0.16	0.14	32.55 M	61.21 B	0.86	0.67	56.25	17.78	124.75 M	46.3 M	2.69	23.55 B
265	1402/05/09	18,772	18,773	18,772	18,773	0.06	18,772	0.06	0.01	26.83 M	50.37 B	0.66	0.56	33.21	21.51	63.37 M	52.35 M	1.21	5.89 B
266	1402/05/08	18,761	18,761	18,760	18,761	0.07	18,761	0.07	0.01	45.61 M	85.57 B	1.31	0.91	15.74	8.24	49.87 M	33.73 M	1.48	6.42 B
267	1402/05/07	18,748	18,749	18,748	18,749	0.13	18,748	0.13	0.01	21.02 M	39.42 B	0.57	0.42	27.54	45.15	40.97 M	80.52 M	-1.97	-6.94 B
268	1402/05/04	18,723	18,724	18,723	18,724	0.14	18,724	0.14	0.01	39.57 M	74.09 B	1.06	0.79	25.02	11.2	53.28 M	54.25 M	-1.02	10.24 B
269	1402/05/03	18,698	18,699	18,698	18,699	0.06	18,698	0.06	0.01	55.47 M	103.72 B	1.61	1.11	22.04	9.01	70.77 M	51.64 M	1.37	13.51 B
270	1402/05/02	18,687	18,687	18,686	18,686	0.07	18,687	0.07	0.01	41.53 M	77.6 B	1.34	0.84	15.98	14.92	36.37 M	62.6 M	-1.72	822.26 M
271	1402/05/01	18,673	18,674	18,673	18,673	0.06	18,673	0.06	0.01	16.68 M	31.15 B	0.44	0.33	49.22	44.13	45.76 M	63.64 M	-1.39	1.58 B
272	1402/04/31	18,661	18,662	18,661	18,661	0.13	18,661	0.13	0.01	32.35 M	60.37 B	0.81	0.64	35.57	30.6	38.41 M	70.77 M	-1.84	3.0 B
273	1402/04/28	18,637	18,637	18,636	18,637	0.13	18,636	0.13	0.01	40.98 M	76.36 B	0.85	0.82	22.88	15.56	47.99 M	16.25 M	2.95	5.59 B
274	1402/04/27	18,613	18,613	18,612	18,613	0.07	18,612	0.06	0.01	40.55 M	75.46 B	0.65	0.81	24.86	34.7	69.99 M	81.57 M	-1.17	-7.43 B
275	1402/04/26	18,600	18,600	18,599	18,600	0.07	18,600	0.07	0.01	24.83 M	46.17 B	0.37	0.49	37.01	37.67	60.39 M	67.16 M	-1.11	-302.66 M
276	1402/04/25	18,587	18,588	18,587	18,587	0.06	18,587	0.06	0.01	51.78 M	96.24 B	0.8	1.07	56.78	19.97	180.35 M	85.05 M	2.12	35.43 B
277	1402/04/24	18,575	18,576	18,575	18,576	0.14	18,575	0.13	0.01	40.47 M	75.18 B	0.49	0.85	21.54	22.86	49.66 M	71.32 M	-1.44	-997.71 M
278	1402/04/21	18,550	18,551	18,550	18,550	0.13	18,550	0.13	0.01	84.16 M	156.12 B	1.12	1.9	35.74	7.97	130.68 M	50.56 M	2.58	43.36 B
279	1402/04/20	18,526	18,527	18,526	18,527	0.06	18,526	0.06	0.01	109.32 M	202.53 B	1.85	2.71	13.31	10.56	92.0 M	82.88 M	1.11	5.57 B
280	1402/04/19	18,514	18,515	18,514	18,514	0.07	18,515	0.08	0.01	52.03 M	96.34 B	1.0	1.34	16.33	11.33	49.46 M	52.49 M	-1.06	4.81 B
281	1402/04/18	18,501	18,502	18,501	18,501	0.06	18,501	0.06	0.01	37.23 M	68.89 B	0.6	0.96	14.19	15.46	34.67 M	48.41 M	-1.4	-871.95 M
282	1402/04/17	18,489	18,490	18,489	18,489	0.12	18,490	0.13	0.01	132.05 M	244.15 B	3.1	3.89	6.69	9.84	43.67 M	70.64 M	-1.62	-7.68 B
283	1402/04/14	18,465	18,466	18,465	18,466	0.14	18,466	0.14	0.01	44.9 M	82.91 B	1.16	1.35	21.13	23.93	32.51 M	81.29 M	-2.5	-2.31 B
284	1402/04/13	18,440	18,441	18,440	18,441	0.07	18,440	0.07	0.01	29.85 M	55.05 B	0.68	0.88	34.07	39.39	36.85 M	72.05 M	-1.96	-2.93 B
285	1402/04/12	18,429	18,429	18,428	18,428	0.07	18,428	0.07	0.01	15.02 M	27.68 B	0.31	0.43	41.26	61.94	22.21 M	62.12 M	-2.8	-5.73 B
286	1402/04/11	18,417	18,417	18,416	18,417	0.07	18,416	0.07	0.01	89.75 M	165.3 B	2.37	2.71	15.08	18.13	64.73 M	93.94 M	-1.45	-5.05 B
287	1402/04/10	18,405	18,405	18,404	18,404	0.14	18,404	0.14	0.01	33.54 M	61.73 B	0.92	1.01	39.33	38.82	50.17 M	110.94 M	-2.21	318.34 M
288	1402/04/07	18,379	18,380	18,379	18,379	0.13	18,379	0.13	0.01	25.17 M	46.25 B	0.68	0.68	63.78	13.17	60.82 M	40.87 M	1.49	23.41 B
289	1402/04/06	18,355	18,356	18,355	18,355	0.07	18,355	0.07	0.01	55.96 M	102.72 B	1.6	1.51	12.36	9.76	19.41 M	47.3 M	-2.44	2.67 B
290	1402/04/05	18,343	18,344	18,343	18,344	0.07	18,343	0.07	0.01	37.18 M	68.21 B	1.12	0.98	50.52	24.34	79.59 M	37.4 M	2.13	17.86 B
291	1402/04/04	18,331	18,332	18,331	18,332	0.07	18,331	0.06	0.01	37.64 M	69.01 B	1.35	0.99	21.33	21.5	35.05 M	65.37 M	-1.86	-116.36 M
292	1402/04/03	18,320	18,320	18,319	18,319	0.13	18,320	0.14	0.01	25.77 M	47.22 B	0.89	0.66	41.56	41.33	37.74 M	79.98 M	-2.12	109.65 M
293	1402/03/31	18,296	18,296	18,295	18,295	0.13	18,295	0.13	0.01	27.7 M	50.68 B	1.03	0.67	44.53	18.59	54.91 M	21.32 M	2.58	13.15 B
294	1402/03/30	18,272	18,272	18,271	18,271	0.07	18,271	0.07	0.01	46.98 M	85.84 B	2.03	1.18	13.56	16.38	47.12 M	68.94 M	-1.46	-2.42 B
295	1402/03/29	18,258	18,259	18,258	18,259	0.07	18,258	0.07	0.01	27.73 M	50.64 B	1.26	0.68	42.36	27.48	65.8 M	79.5 M	-1.21	7.54 B
296	1402/03/28	18,247	18,247	18,246	18,246	0.07	18,246	0.07	0.01	11.44 M	20.88 B	0.43	0.26	58.61	66.08	41.9 M	66.64 M	-1.59	-1.56 B
297	1402/03/27	18,235	18,235	18,234	18,234	0.13	18,234	0.13	0.01	31.52 M	57.48 B	1.13	0.72	40.35	29.18	63.89 M	79.12 M	-1.24	6.42 B
298	1402/03/24	18,211	18,211	18,210	18,211	0.14	18,210	0.13	0.01	16.8 M	30.6 B	0.55	0.37	57.5	28.72	45.59 M	58.2 M	-1.28	8.81 B
299	1402/03/23	18,186	18,187	18,186	18,186	0.07	18,186	0.07	0.01	28.13 M	51.16 B	0.85	0.59	35.53	42.41	52.38 M	95.17 M	-1.82	-3.52 B
300	1402/03/22	18,175	18,175	18,174	18,174	0.06	18,174	0.06	0.01	22.05 M	40.07 B	0.6	0.42	40.14	30.34	27.03 M	48.42 M	-1.79	3.93 B
301	1402/03/21	18,162	18,163	18,162	18,162	0.07	18,163	0.07	0.01	34.0 M	61.74 B	0.84	0.6	33.34	28.47	83.35 M	28.17 M	2.96	3.01 B
302	1402/03/20	18,151	18,151	18,150	18,150	0.13	18,150	0.13	0.01	38.28 M	69.48 B	0.95	0.66	53.87	26.41	154.65 M	40.15 M	3.85	19.07 B
303	1402/03/17	18,127	18,127	18,126	18,127	0.14	18,126	0.13	0.01	30.73 M	55.69 B	0.57	0.52	35.65	47.48	65.97 M	124.15 M	-1.88	-6.59 B
304	1402/03/16	18,102	18,103	18,102	18,102	0.13	18,102	0.13	0.01	41.16 M	74.51 B	0.73	0.69	16.93	40.06	58.95 M	100.84 M	-1.71	-17.23 B
305	1402/03/13	18,078	18,079	18,078	18,079	0.2	18,078	0.19	0.01	39.57 M	71.53 B	0.65	0.64	36.58	13.57	76.51 M	35.81 M	2.14	16.46 B
306	1402/03/10	18,043	18,044	18,043	18,044	0.14	18,043	0.13	0.01	51.64 M	93.17 B	0.9	0.83	30.21	10.94	84.02 M	62.16 M	1.35	17.95 B
307	1402/03/09	18,019	18,020	18,019	18,020	0.07	18,019	0.07	0.01	37.54 M	67.65 B	0.63	0.6	24.97	17.33	68.1 M	74.66 M	-1.1	5.17 B
308	1402/03/08	18,007	18,008	18,007	18,008	0.07	18,007	0.07	0.01	98.53 M	177.43 B	1.86	1.65	14.76	12.74	81.34 M	114.18 M	-1.4	3.58 B
309	1402/03/07	17,995	17,996	17,995	17,996	0.08	17,995	0.07	0.01	54.45 M	97.99 B	1.17	0.87	21.9	23.6	42.49 M	101.88 M	-2.4	-1.67 B
310	1402/03/06	17,982	17,983	17,982	17,983	0.13	17,982	0.13	0.01	60.46 M	108.72 B	1.4	0.99	19.51	16.68	76.57 M	30.68 M	2.5	3.08 B
311	1402/03/03	17,959	17,960	17,959	17,960	0.13	17,959	0.13	0.01	37.36 M	67.09 B	0.76	0.61	33.14	22.25	68.0 M	74.26 M	-1.09	7.31 B
312	1402/03/02	17,936	17,937	17,936	17,936	0.07	17,936	0.07	0.01	45.89 M	82.31 B	0.97	0.75	11.78	50.74	38.96 M	200.78 M	-5.15	-32.06 B
313	1402/03/01	17,924	17,925	17,924	17,924	0.06	17,924	0.06	0.01	66.94 M	119.98 B	1.57	1.09	9.56	24.87	45.5 M	136.88 M	-3.01	-18.37 B
314	1402/02/31	17,913	17,914	17,913	17,914	0.07	17,913	0.07	0.01	21.48 M	38.48 B	0.39	0.34	43.02	40.5	48.97 M	104.58 M	-2.14	969.36 M
315	1402/02/30	17,901	17,902	17,901	17,902	0.13	17,901	0.13	0.01	43.56 M	77.98 B	0.63	0.69	24.08	46.36	74.22 M	60.45 M	1.23	-17.37 B
316	1402/02/27	17,878	17,879	17,878	17,879	0.17	17,878	0.16	0.01	67.16 M	120.06 B	0.83	1.03	25.91	15.02	134.1 M	62.17 M	2.16	13.08 B
317	1402/02/25	17,849	17,850	17,849	17,850	0.1	17,849	0.1	0.01	36.32 M	64.82 B	0.42	0.54	31.8	40.09	93.7 M	106.52 M	-1.14	-5.38 B
318	1402/02/24	17,832	17,833	17,832	17,832	0.07	17,832	0.07	0.01	44.09 M	78.61 B	0.51	0.66	24.28	69.2	84.1 M	149.04 M	-1.77	-35.31 B
319	1402/02/23	17,820	17,821	17,820	17,821	0.13	17,820	0.12	0.01	86.36 M	153.9 B	1.05	1.35	33.61	24.27	141.31 M	112.5 M	1.26	14.37 B
320	1402/02/20	17,797	17,798	17,797	17,797	0.13	17,798	0.14	0.01	109.1 M	194.17 B	1.45	1.77	56.13	17.11	221.98 M	146.36 M	1.52	75.77 B
321	1402/02/19	17,774	17,775	17,774	17,775	0.06	17,774	0.06	0.01	126.68 M	225.17 B	2.06	2.18	21.38	10.43	115.47 M	87.93 M	1.31	24.68 B
322	1402/02/18	17,763	17,764	17,763	17,764	0.07	17,764	0.07	0.01	67.0 M	119.01 B	1.15	1.16	53.45	12.69	187.63 M	41.96 M	4.47	48.5 B
323	1402/02/17	17,751	17,752	17,751	17,751	0.06	17,751	0.06	0.01	46.81 M	83.1 B	0.83	0.83	16.26	30.48	79.97 M	98.95 M	-1.24	-11.82 B
324	1402/02/16	17,740	17,741	17,740	17,740	0.13	17,740	0.13	0.01	59.82 M	106.13 B	0.88	1.04	14.2	46.76	84.66 M	144.25 M	-1.7	-34.55 B
325	1402/02/13	17,717	17,718	17,717	17,718	0.14	17,717	0.13	0.01	75.34 M	133.48 B	1.3	1.36	19.85	13.38	135.19 M	67.93 M	1.99	8.63 B
326	1402/02/12	17,694	17,695	17,694	17,695	0.07	17,694	0.06	0.01	57.98 M	102.6 B	1.07	1.07	13.58	21.85	79.14 M	76.77 M	1.03	-8.49 B
327	1402/02/11	17,683	17,684	17,683	17,684	0.07	17,683	0.07	0.01	51.15 M	90.46 B	0.96	0.95	9.27	32.69	48.77 M	97.59 M	-2.0	-21.18 B
328	1402/02/10	17,671	17,672	17,671	17,671	0.06	17,671	0.06	0.01	36.56 M	64.61 B	0.61	0.67	22.3	48.87	73.14 M	92.32 M	-1.26	-17.16 B
329	1402/02/09	17,660	17,661	17,660	17,661	0.13	17,660	0.12	0.01	117.6 M	207.69 B	2.56	2.32	9.59	15.43	86.61 M	80.11 M	1.08	-12.12 B
330	1402/02/06	17,637	17,638	17,637	17,637	0.12	17,638	0.13	0.01	27.32 M	48.19 B	0.55	0.49	39.26	24.92	59.13 M	49.63 M	1.19	6.91 B
331	1402/02/05	17,615	17,616	17,615	17,616	0.07	17,615	0.07	0.01	38.82 M	68.37 B	0.6	0.63	18.1	23.37	53.57 M	49.62 M	1.08	-3.6 B
332	1402/02/04	17,603	17,604	17,603	17,604	0.19	17,603	0.19	0.01	45.43 M	79.97 B	0.65	0.73	26.79	28.38	60.87 M	73.68 M	-1.21	-1.27 B
333	1402/01/30	17,570	17,570	17,569	17,570	0.19	17,570	0.19	0.01	69.45 M	122.02 B	1.1	1.15	37.38	13.74	95.83 M	84.64 M	1.13	28.85 B
334	1402/01/29	17,536	17,537	17,536	17,536	0.06	17,536	0.06	0.01	48.66 M	85.32 B	0.79	0.81	27.08	28.21	132.05 M	77.14 M	1.71	-957.79 M
335	1402/01/28	17,525	17,526	17,525	17,526	0.07	17,525	0.06	0.01	47.91 M	83.96 B	0.76	0.8	41.42	22.27	183.03 M	66.55 M	2.75	16.07 B
336	1402/01/27	17,515	17,515	17,514	17,514	0.06	17,514	0.06	0.01	113.1 M	198.08 B	2.16	1.93	7.29	7.49	85.0 M	53.77 M	1.58	-390.41 M
337	1402/01/26	17,504	17,504	17,503	17,503	0.13	17,503	0.13	0.01	70.4 M	123.21 B	1.4	1.2	12.68	23.74	64.02 M	73.69 M	-1.15	-13.64 B
338	1402/01/22	17,482	17,482	17,481	17,481	0.19	17,481	0.19	0.01	36.5 M	63.81 B	0.77	0.62	35.95	11.51	66.88 M	34.98 M	1.91	15.59 B
339	1402/01/21	17,447	17,448	17,447	17,448	0.07	17,447	0.06	0.01	38.26 M	66.76 B	0.7	0.64	18.98	39.3	58.68 M	92.05 M	-1.57	-13.56 B
340	1402/01/20	17,436	17,437	17,436	17,437	0.07	17,436	0.06	0.01	55.27 M	96.37 B	1.09	0.92	20.21	15.09	81.83 M	47.69 M	1.72	4.93 B
341	1402/01/19	17,425	17,426	17,425	17,425	0.13	17,425	0.13	0.01	60.84 M	106.01 B	1.35	1.04	15.67	36.62	44.42 M	78.42 M	-1.77	-22.21 B
342	1402/01/16	17,403	17,404	17,403	17,404	0.13	17,403	0.13	0.01	61.27 M	106.63 B	1.44	1.03	26.68	20.58	75.25 M	48.55 M	1.55	6.5 B
343	1402/01/15	17,381	17,382	17,381	17,382	0.07	17,381	0.06	0.01	21.31 M	37.04 B	0.45	0.36	31.7	42.96	37.75 M	40.49 M	-1.07	-4.17 B
344	1402/01/14	17,370	17,371	17,370	17,370	0.19	17,370	0.19	0.01	74.49 M	129.38 B	1.83	1.28	9.48	21.78	40.6 M	64.2 M	-1.58	-15.92 B
345	1402/01/09	17,337	17,338	17,337	17,338	0.2	17,337	0.19	0.01	36.29 M	62.91 B	0.63	0.61	32.76	29.46	58.73 M	69.67 M	-1.19	2.08 B
346	1402/01/08	17,304	17,305	17,304	17,304	0.06	17,304	0.06	0.01	32.35 M	55.98 B	0.38	0.54	28.19	25.87	37.67 M	62.97 M	-1.67	1.3 B
347	1402/01/07	17,293	17,294	17,293	17,293	0.06	17,293	0.06	0.01	48.02 M	83.03 B	0.56	0.79	21.85	14.12	65.04 M	52.82 M	1.23	6.42 B
348	1402/01/06	17,282	17,283	17,282	17,282	0.06	17,282	0.06	0.01	43.78 M	75.66 B	0.53	0.73	28.31	18.79	61.91 M	67.05 M	-1.08	7.21 B
349	1402/01/05	17,271	17,276	17,271	17,276	0.21	17,272	0.19	0.03	43.46 M	75.07 B	0.53	0.73	38.56	30.54	91.59 M	67.24 M	1.36	6.02 B
350	1401/12/28	17,239	17,241	17,238	17,240	0.26	17,240	0.26	0.02	119.37 M	205.78 B	1.73	2.18	30.92	8.02	87.89 M	84.62 M	1.04	47.13 B
351	1401/12/27	17,195	17,196	17,194	17,194	0.12	17,195	0.13	0.01	168.27 M	289.34 B	3.22	3.57	7.07	13.62	40.67 M	143.28 M	-3.52	-18.94 B
352	1401/12/24	17,173	17,174	17,173	17,174	0.13	17,173	0.12	0.01	52.36 M	89.93 B	0.93	1.16	36.69	33.3	45.57 M	110.09 M	-2.42	3.05 B
353	1401/12/23	17,152	17,153	17,152	17,152	0.06	17,152	0.06	0.01	31.15 M	53.42 B	0.52	0.7	25.6	50.57	74.74 M	34.33 M	2.18	-13.34 B
354	1401/12/22	17,141	17,142	17,141	17,142	0.07	17,141	0.06	0.01	40.96 M	70.21 B	0.67	0.95	18.72	39.28	81.65 M	60.74 M	1.34	-14.43 B
355	1401/12/21	17,131	17,131	17,130	17,131	0.07	17,130	0.06	0.01	51.35 M	87.96 B	0.81	1.24	13.48	29.44	63.09 M	83.81 M	-1.33	-14.04 B
356	1401/12/20	17,119	17,120	17,119	17,120	0.13	17,119	0.13	0.01	85.17 M	145.8 B	1.62	2.19	15.73	21.34	86.89 M	96.04 M	-1.11	-8.18 B
357	1401/12/16	17,098	17,098	17,097	17,097	0.19	17,097	0.19	0.01	71.42 M	122.11 B	1.34	1.98	39.13	19.04	124.75 M	109.68 M	1.14	24.53 B
358	1401/12/15	17,065	17,066	17,065	17,066	0.07	17,065	0.06	0.01	47.92 M	81.78 B	0.94	1.34	20.71	16.42	51.63 M	62.48 M	-1.21	3.5 B
359	1401/12/14	17,055	17,055	17,054	17,055	0.06	17,054	0.06	0.01	51.31 M	87.5 B	1.07	1.52	43.36	9.97	143.16 M	55.22 M	2.59	29.21 B
360	1401/12/13	17,044	17,044	17,043	17,044	0.13	17,044	0.13	0.01	59.92 M	102.13 B	1.25	1.91	50.33	9.52	170.19 M	57.89 M	2.94	41.67 B
361	1401/12/10	17,023	17,023	17,022	17,023	0.14	17,022	0.13	0.01	31.97 M	54.41 B	0.66	1.03	47.32	7.94	76.63 M	35.99 M	2.13	21.43 B
362	1401/12/09	17,000	17,001	17,000	17,001	0.07	17,000	0.06	0.01	75.39 M	128.16 B	1.51	2.67	13.47	7.25	79.91 M	50.53 M	1.58	7.96 B
363	1401/12/08	16,990	16,990	16,989	16,990	0.06	16,989	0.06	0.01	35.49 M	60.3 B	0.75	1.28	33.86	21.28	92.37 M	73.34 M	1.26	7.58 B
364	1401/12/07	16,979	16,980	16,979	16,980	0.07	16,979	0.06	0.01	36.54 M	62.05 B	0.8	1.36	21.49	35.47	55.79 M	84.0 M	-1.51	-8.67 B
365	1401/12/06	16,968	16,969	16,968	16,969	0.13	16,968	0.12	0.01	61.22 M	103.88 B	1.56	2.49	9.51	27.55	48.89 M	80.39 M	-1.64	-18.74 B
366	1401/12/03	16,947	16,947	16,946	16,947	0.13	16,947	0.13	0.01	32.84 M	55.65 B	0.92	1.39	41.97	13.49	87.48 M	69.51 M	1.26	15.85 B
367	1401/12/02	16,925	16,926	16,925	16,926	0.07	16,925	0.07	0.01	83.18 M	140.79 B	3.82	4.19	10.89	6.93	90.18 M	43.75 M	2.06	5.57 B
368	1401/12/01	16,914	16,915	16,914	16,915	0.07	16,914	0.06	0.01	24.41 M	41.29 B	1.19	1.28	18.03	82.9	38.78 M	126.29 M	-3.26	-26.78 B
369	1401/11/30	16,904	16,905	16,904	16,904	0.15	16,904	0.15	0.01	27.02 M	45.68 B	1.53	1.44	29.72	34.7	68.22 M	35.38 M	1.93	-2.28 B
370	1401/11/26	16,877	16,880	16,877	16,880	0.16	16,879	0.15	0.02	28.54 M	48.17 B	1.84	1.51	25.43	16.94	57.51 M	74.2 M	-1.29	4.09 B
371	1401/11/25	16,852	16,854	16,851	16,854	0.08	16,853	0.08	0.02	15.27 M	25.74 B	0.8	0.8	39.87	19.15	54.29 M	44.41 M	1.22	5.33 B
372	1401/11/24	16,840	16,841	16,840	16,841	0.07	16,840	0.06	0.01	13.55 M	22.82 B	0.69	0.66	34.54	42.1	44.78 M	68.61 M	-1.53	-1.72 B
373	1401/11/23	16,830	16,831	16,830	16,831	0.14	16,830	0.14	0.01	18.24 M	30.71 B	0.76	0.91	36.04	42.36	44.8 M	61.06 M	-1.36	-1.94 B
374	1401/11/19	16,806	16,807	16,806	16,807	0.15	16,807	0.15	0.01	12.96 M	21.78 B	0.55	0.64	56.02	22.6	42.08 M	47.81 M	-1.14	7.28 B
375	1401/11/18	16,780	16,783	16,780	16,783	0.1	16,781	0.08	0.02	17.72 M	29.74 B	0.77	0.89	33.31	36.98	40.43 M	72.83 M	-1.8	-1.09 B
376	1401/11/17	16,770	16,770	16,767	16,769	0.07	16,767	0.06	0.02	32.44 M	54.39 B	1.51	1.48	20.24	12.12	45.68 M	56.81 M	-1.24	4.42 B
377	1401/11/16	16,757	16,760	16,757	16,760	0.21	16,757	0.19	0.02	16.73 M	28.04 B	0.77	0.77	31.33	37.08	57.42 M	61.89 M	-1.08	-1.61 B
378	1401/11/12	16,725	16,728	16,724	16,725	0.13	16,725	0.13	0.02	39.55 M	66.15 B	2.07	1.87	26.01	10.47	94.52 M	61.31 M	1.54	10.27 B
379	1401/11/11	16,705	16,707	16,704	16,707	0.07	16,704	0.05	0.02	11.76 M	19.65 B	0.57	0.54	47.22	43.0	50.43 M	64.51 M	-1.28	829.12 M
380	1401/11/10	16,697	16,697	16,694	16,694	0.06	16,695	0.07	0.02	14.02 M	23.41 B	0.67	0.56	72.99	33.54	90.41 M	65.98 M	1.37	9.23 B
381	1401/11/09	16,684	16,687	16,684	16,687	0.08	16,684	0.06	0.02	25.37 M	42.32 B	1.4	1.03	30.98	30.02	67.59 M	106.76 M	-1.58	408.4 M
382	1401/11/08	16,673	16,676	16,673	16,673	0.13	16,674	0.13	0.02	18.41 M	30.69 B	1.14	0.73	73.74	22.36	103.34 M	48.0 M	2.15	15.77 B
383	1401/11/05	16,652	16,655	16,652	16,655	0.13	16,652	0.11	0.02	26.07 M	43.41 B	2.02	1.06	43.87	21.46	86.56 M	91.34 M	-1.06	9.73 B
384	1401/11/04	16,632	16,635	16,632	16,632	0.06	16,633	0.07	0.02	19.62 M	32.63 B	1.54	0.78	39.39	20.08	69.84 M	56.98 M	1.23	6.3 B
385	1401/11/03	16,622	16,624	16,621	16,621	0.06	16,622	0.07	0.02	14.75 M	24.51 B	0.89	0.6	49.97	31.89	73.35 M	59.68 M	1.23	4.43 B
386	1401/11/02	16,613	16,614	16,610	16,611	0.05	16,611	0.05	0.02	11.48 M	19.07 B	0.64	0.47	39.92	55.25	47.59 M	67.55 M	-1.42	-2.92 B
387	1401/11/01	16,602	16,604	16,601	16,601	0.13	16,602	0.13	0.02	8.89 M	14.77 B	0.36	0.37	54.01	50.77	43.34 M	45.71 M	-1.05	478.49 M
388	1401/10/28	16,570	16,583	16,570	16,580	0.11	16,580	0.11	0.08	9.72 M	16.12 B	0.4	0.41	66.66	34.04	56.56 M	18.67 M	3.03	5.26 B
389	1401/10/27	16,560	16,562	16,559	16,562	0.07	16,561	0.07	0.02	18.97 M	31.42 B	0.81	0.82	22.39	14.21	47.54 M	13.87 M	3.43	2.57 B
390	1401/10/26	16,549	16,552	16,548	16,552	0.15	16,550	0.13	0.02	33.68 M	55.75 B	1.71	1.48	15.98	18.61	56.03 M	51.36 M	1.09	-1.47 B
391	1401/10/24	16,529	16,531	16,527	16,528	0.19	16,528	0.19	0.02	18.17 M	30.04 B	0.6	0.83	37.72	25.43	64.01 M	55.35 M	1.16	3.69 B
392	1401/10/21	16,498	16,500	16,497	16,500	0.07	16,497	0.05	0.02	42.19 M	69.6 B	1.73	2.08	16.36	8.11	79.07 M	52.24 M	1.51	5.74 B
393	1401/10/20	16,487	16,490	16,487	16,487	0.05	16,488	0.06	0.02	9.32 M	15.37 B	0.33	0.46	63.75	30.17	96.03 M	37.99 M	2.53	5.16 B
394	1401/10/19	16,477	16,480	16,477	16,477	0.07	16,478	0.08	0.02	13.36 M	22.02 B	0.43	0.68	12.92	24.2	30.59 M	46.33 M	-1.51	-2.48 B
395	1401/10/18	16,467	16,468	16,465	16,468	0.07	16,465	0.05	0.02	15.52 M	25.56 B	0.36	0.81	36.38	52.78	108.13 M	83.8 M	1.29	-4.19 B
396	1401/10/17	16,455	16,459	16,455	16,456	0.11	16,457	0.12	0.02	70.11 M	115.38 B	2.14	4.32	2.16	18.93	32.8 M	147.58 M	-4.5	-19.35 B
397	1401/10/14	16,440	16,440	16,437	16,437	0.12	16,438	0.12	0.02	13.84 M	22.75 B	0.38	0.86	26.41	36.78	58.91 M	117.85 M	-2.0	-2.36 B
398	1401/10/13	16,418	16,421	16,418	16,418	0.05	16,418	0.05	0.02	26.9 M	44.16 B	0.8	1.79	9.08	93.12	50.13 M	380.79 M	-7.6	-37.11 B
399	1401/10/12	16,412	16,412	16,408	16,410	0.05	16,409	0.05	0.02	28.32 M	46.47 B	0.85	2.02	9.37	49.33	56.56 M	249.15 M	-4.4	-18.57 B
400	1401/10/11	16,401	16,402	16,399	16,400	0.06	16,401	0.07	0.02	77.38 M	126.9 B	3.96	7.28	71.83	3.62	753.31 M	45.45 M	16.57	86.56 B
401	1401/10/10	16,391	16,393	16,389	16,390	0.12	16,390	0.12	0.02	17.06 M	27.97 B	1.02	1.64	27.77	14.88	63.16 M	38.17 M	1.65	3.61 B
402	1401/10/07	16,371	16,374	16,371	16,372	0.17	16,371	0.17	0.02	32.25 M	52.8 B	2.95	3.49	9.1	35.13	47.13 M	97.62 M	-2.07	-13.74 B
403	1401/10/05	16,345	16,347	16,344	16,345	0.06	16,344	0.05	0.02	12.11 M	19.8 B	1.22	1.37	23.48	23.0	42.65 M	45.09 M	-1.06	95.36 M
404	1401/10/04	16,334	16,337	16,334	16,337	0.07	16,336	0.07	0.02	28.65 M	46.81 B	5.55	3.24	5.14	27.79	29.32 M	104.9 M	-3.58	-10.6 B
405	1401/10/03	16,325	16,326	16,325	16,325	0.1	16,325	0.1	0.01	7.61 M	12.42 B	0.92	0.86	19.4	63.25	26.79 M	53.1 M	-1.98	-5.45 B
406	1401/09/30	16,307	16,310	16,307	16,310	0.14	16,308	0.12	0.02	2.89 M	4.71 B	0.35	0.32	70.58	47.33	36.49 M	35.92 M	1.02	1.09 B
407	1401/09/29	16,291	16,291	16,288	16,289	0.06	16,288	0.05	0.02	3.36 M	5.48 B	0.35	0.36	35.94	72.06	26.59 M	51.24 M	-1.93	-1.98 B
408	1401/09/28	16,280	16,282	16,279	16,282	0.07	16,280	0.06	0.02	6.96 M	11.33 B	0.73	0.75	64.64	60.63	118.13 M	69.38 M	1.7	455.23 M
409	1401/09/27	16,270	16,272	16,270	16,272	0.07	16,270	0.06	0.01	5.01 M	8.16 B	0.53	0.54	24.75	72.25	38.83 M	46.05 M	-1.19	-3.87 B
410	1401/09/26	16,262	16,263	16,260	16,260	0.11	16,260	0.11	0.02	23.06 M	37.5 B	3.92	2.7	8.56	12.37	37.78 M	38.99 M	-1.03	-1.43 B
411	1401/09/23	16,242	16,245	16,242	16,243	0.1	16,242	0.09	0.02	2.8 M	4.55 B	0.39	0.28	46.69	70.48	26.58 M	39.63 M	-1.49	-1.08 B
412	1401/09/22	16,227	16,230	16,227	16,228	0.09	16,227	0.08	0.02	9.74 M	15.81 B	1.25	0.9	14.91	85.35	46.23 M	95.01 M	-2.06	-11.13 B
413	1401/09/21	16,217	16,217	16,214	16,214	0.06	16,214	0.06	0.02	6.87 M	11.14 B	0.94	0.64	24.9	57.97	37.48 M	76.85 M	-2.05	-3.68 B
414	1401/09/20	16,205	16,207	16,205	16,205	0.06	16,205	0.06	0.01	4.44 M	7.2 B	0.54	0.4	37.06	58.39	47.65 M	58.38 M	-1.23	-1.54 B
415	1401/09/19	16,197	16,199	16,196	16,197	0.11	16,196	0.11	0.02	5.56 M	9.01 B	0.63	0.48	37.65	60.62	45.22 M	46.28 M	-1.02	-2.07 B
416	1401/09/16	16,178	16,181	16,178	16,181	0.11	16,179	0.1	0.02	9.53 M	15.42 B	1.01	0.83	46.25	45.42	85.89 M	90.93 M	-1.06	127.67 M
417	1401/09/15	15,165	16,165	16,162	16,162	0.07	16,163	0.07	0.02	12.68 M	20.5 B	1.45	1.12	47.85	52.08	107.77 M	74.64 M	1.44	-865.77 M
418	1401/09/14	16,150	16,153	16,150	16,151	0.06	16,151	0.06	0.02	4.37 M	7.06 B	0.5	0.36	85.92	23.69	86.71 M	26.15 M	3.32	4.4 B
419	1401/09/13	16,141	16,144	16,141	16,144	0.07	16,141	0.06	0.02	8.65 M	13.96 B	0.68	0.68	21.05	34.12	36.74 M	56.7 M	-1.54	-1.82 B
420	1401/09/12	16,134	16,135	16,132	16,132	0.11	16,132	0.11	0.02	9.04 M	14.59 B	0.73	0.68	30.47	37.13	60.89 M	48.8 M	1.25	-971.11 M
421	1401/09/09	16,115	16,116	16,114	16,114	0.1	16,114	0.1	0.01	12.34 M	19.89 B	1.06	0.95	27.75	39.82	76.64 M	105.6 M	-1.38	-2.4 B
422	1401/09/08	16,100	16,101	16,098	16,098	0.07	16,098	0.07	0.02	9.3 M	14.98 B	0.79	0.7	25.73	26.37	47.59 M	51.97 M	-1.09	-94.89 M
423	1401/09/07	16,086	16,089	16,086	16,089	0.07	16,087	0.06	0.02	4.2 M	6.75 B	0.36	0.31	48.84	35.88	42.83 M	22.65 M	1.89	874.81 M
424	1401/09/06	16,077	16,079	16,077	16,078	0.06	16,077	0.06	0.01	28.55 M	45.9 B	3.99	2.18	6.23	32.23	44.02 M	170.05 M	-3.86	-11.93 B
425	1401/09/05	16,068	16,071	16,068	16,070	0.12	16,068	0.11	0.02	7.33 M	11.77 B	1.04	0.55	24.87	83.64	27.88 M	96.52 M	-3.46	-6.92 B
426	1401/09/02	16,051	16,053	16,050	16,053	0.11	16,050	0.09	0.02	8.73 M	14.02 B	0.7	0.65	55.48	19.73	75.51 M	45.35 M	1.67	5.01 B
427	1401/09/01	16,036	16,039	16,036	16,038	0.09	16,036	0.07	0.02	9.72 M	15.59 B	0.65	0.73	50.39	30.1	72.77 M	43.07 M	1.69	3.16 B
428	1401/08/30	16,025	16,026	16,024	16,025	0.06	16,024	0.06	0.01	3.75 M	6.01 B	0.24	0.28	35.0	61.04	27.32 M	48.28 M	-1.77	-1.57 B
429	1401/08/29	16,015	16,018	16,015	16,016	0.06	16,015	0.06	0.02	6.24 M	9.99 B	0.38	0.46	22.69	26.52	30.63 M	34.86 M	-1.14	-382.77 M
430	1401/08/28	16,006	16,008	16,006	16,008	0.12	16,006	0.11	0.01	6.93 M	11.09 B	0.39	0.51	53.08	42.67	51.65 M	53.79 M	-1.04	1.15 B
431	1401/08/25	15,990	15,992	15,989	15,992	0.1	15,989	0.08	0.02	35.53 M	56.82 B	2.91	2.6	6.48	3.96	39.61 M	32.18 M	1.23	1.43 B
432	1401/08/24	15,976	15,979	15,976	15,976	0.08	15,976	0.08	0.02	22.43 M	35.83 B	2.26	1.67	15.66	62.48	62.36 M	290.74 M	-4.66	-16.77 B
433	1401/08/23	15,965	15,966	15,963	15,963	0.05	15,963	0.05	0.02	6.67 M	10.64 B	0.5	0.48	38.95	54.12	43.64 M	81.12 M	-1.86	-1.61 B
434	1401/08/22	15,954	15,957	15,954	15,957	0.08	15,955	0.06	0.02	11.41 M	18.2 B	0.78	0.82	63.29	9.77	126.59 M	30.13 M	4.2	9.74 B
435	1401/08/21	15,945	15,948	15,944	15,948	0.13	15,945	0.11	0.03	12.56 M	20.03 B	0.78	0.91	44.95	30.47	89.13 M	61.64 M	1.45	2.9 B
436	1401/08/18	15,929	15,931	15,928	15,928	0.08	15,928	0.08	0.02	8.0 M	12.74 B	0.51	0.57	25.34	58.66	30.76 M	86.92 M	-2.83	-4.25 B
437	1401/08/17	15,916	15,918	15,915	15,916	0.09	15,915	0.08	0.02	11.01 M	17.53 B	0.68	0.8	31.53	65.51	56.39 M	79.19 M	-1.4	-5.96 B
438	1401/08/16	15,903	15,903	15,902	15,903	0.06	15,902	0.05	0.01	23.93 M	38.06 B	1.68	1.84	4.93	97.71	27.61 M	158.92 M	-5.76	-35.31 B
439	1401/08/15	15,894	15,896	15,893	15,893	0.05	15,894	0.06	0.02	18.06 M	28.71 B	1.29	1.46	13.77	23.87	73.23 M	52.31 M	1.4	-2.9 B
440	1401/08/14	15,887	15,888	15,885	15,885	0.16	15,885	0.16	0.02	19.68 M	31.27 B	1.54	1.45	18.94	49.87	77.94 M	72.2 M	1.08	-9.67 B
441	1401/08/11	15,859	15,862	15,859	15,859	0.06	15,860	0.06	0.02	6.03 M	9.56 B	0.44	0.44	44.58	61.97	46.34 M	58.66 M	-1.27	-1.66 B
442	1401/08/10	15,851	15,853	15,850	15,853	0.07	15,850	0.05	0.02	13.31 M	21.1 B	1.06	0.98	22.63	52.68	57.52 M	86.85 M	-1.51	-6.34 B
443	1401/08/09	15,842	15,845	15,842	15,843	0.06	15,842	0.05	0.02	14.14 M	22.39 B	1.31	1.05	23.61	63.23	53.95 M	107.26 M	-1.99	-8.87 B
444	1401/08/08	15,833	15,836	15,833	15,836	0.07	15,834	0.06	0.02	16.66 M	26.37 B	1.78	1.26	46.71	13.71	141.59 M	42.03 M	3.37	8.7 B
445	1401/08/07	15,825	15,828	15,825	15,825	0.11	15,825	0.11	0.02	13.77 M	21.79 B	1.7	1.05	39.94	27.88	90.67 M	49.4 M	1.84	2.63 B
446	1401/08/04	15,810	15,810	15,807	15,807	0.08	15,807	0.08	0.02	10.57 M	16.7 B	0.81	0.81	42.1	25.39	54.52 M	41.99 M	1.3	2.79 B
447	1401/08/03	15,794	15,797	15,794	15,795	0.08	15,794	0.08	0.02	7.57 M	11.95 B	0.51	0.55	14.57	45.76	17.59 M	20.56 M	-1.17	-3.73 B
448	1401/08/02	15,781	15,784	15,781	15,781	0.04	15,782	0.05	0.02	5.45 M	8.6 B	0.31	0.39	42.38	66.66	39.18 M	39.8 M	-1.02	-2.09 B
449	1401/08/01	15,774	15,776	15,773	15,774	0.06	15,774	0.06	0.02	9.45 M	14.9 B	0.53	0.67	58.52	40.85	61.41 M	65.45 M	-1.07	2.63 B
450	1401/07/30	15,764	15,766	15,764	15,765	0.11	15,764	0.11	0.01	7.42 M	11.69 B	0.41	0.53	18.59	34.25	25.28 M	43.53 M	-1.72	-1.83 B
451	1401/07/27	15,747	15,750	15,745	15,747	0.08	15,747	0.08	0.03	35.55 M	55.98 B	2.7	2.71	7.23	11.31	40.89 M	51.9 M	-1.27	-2.28 B
452	1401/07/26	15,734	15,736	15,734	15,735	0.09	15,734	0.08	0.01	16.92 M	26.62 B	1.47	1.29	21.61	15.71	61.19 M	48.63 M	1.26	1.57 B
453	1401/07/25	15,721	15,723	15,721	15,722	0.06	15,721	0.05	0.01	17.93 M	28.2 B	1.9	1.38	7.31	10.86	24.84 M	41.4 M	-1.67	-1.0 B
454	1401/07/24	15,713	15,716	15,713	15,715	0.07	15,713	0.06	0.02	10.56 M	16.59 B	1.24	0.8	9.9	34.43	20.54 M	62.79 M	-3.06	-4.07 B
455	1401/07/23	15,704	15,706	15,704	15,704	0.1	15,704	0.1	0.01	9.45 M	14.83 B	0.62	0.68	18.95	14.82	25.55 M	28.18 M	-1.1	612.98 M
456	1401/07/20	15,687	15,690	15,687	15,690	0.1	15,688	0.09	0.02	11.05 M	17.33 B	0.75	0.81	10.71	17.19	23.5 M	49.65 M	-2.11	-1.12 B
457	1401/07/19	15,674	15,677	15,674	15,674	0.08	15,674	0.08	0.02	8.51 M	13.34 B	0.56	0.61	33.77	68.14	48.42 M	96.67 M	-2.0	-4.58 B
458	1401/07/18	15,664	15,664	15,661	15,663	0.06	15,661	0.05	0.02	7.54 M	11.8 B	0.47	0.48	39.32	21.86	38.67 M	28.04 M	1.38	2.06 B
459	1401/07/17	15,653	15,656	15,653	15,654	0.06	15,653	0.06	0.02	6.05 M	9.47 B	0.35	0.38	24.69	40.73	26.87 M	37.07 M	-1.38	-1.52 B
460	1401/07/16	15,644	15,646	15,643	15,644	0.1	15,644	0.1	0.02	42.68 M	66.78 B	3.81	3.0	9.33	16.47	52.79 M	58.18 M	-1.1	-4.77 B
461	1401/07/12	15,628	15,630	15,627	15,627	0.13	15,628	0.13	0.02	8.99 M	14.05 B	0.78	0.63	48.28	29.78	54.25 M	52.94 M	1.02	2.6 B
462	1401/07/11	15,607	15,608	15,606	15,607	0.09	15,607	0.09	0.01	10.88 M	16.98 B	0.8	0.77	46.65	42.7	68.3 M	82.41 M	-1.21	670.51 M
463	1401/07/10	15,595	15,596	15,593	15,594	0.05	15,593	0.04	0.02	11.85 M	18.48 B	0.91	0.82	34.12	48.89	67.07 M	92.16 M	-1.37	-2.73 B
464	1401/07/09	15,586	15,587	15,585	15,585	0.17	15,586	0.17	0.01	12.97 M	20.22 B	1.04	0.92	36.9	21.24	56.52 M	38.69 M	1.46	3.17 B
465	1401/07/06	15,559	15,562	15,559	15,559	0.11	15,559	0.11	0.02	11.36 M	17.68 B	0.95	0.8	18.09	36.22	28.3 M	41.05 M	-1.45	-3.21 B
466	1401/07/04	15,542	15,545	15,542	15,544	0.12	15,542	0.11	0.02	10.36 M	16.1 B	0.79	0.7	36.91	53.96	33.2 M	84.35 M	-2.54	-2.75 B
467	1401/07/02	15,525	15,528	15,525	15,526	0.11	15,525	0.1	0.02	21.45 M	33.3 B	1.77	1.39	38.18	30.11	57.53 M	80.19 M	-1.39	2.69 B
468	1401/06/30	15,511	15,512	15,508	15,508	0.08	15,509	0.08	0.03	9.22 M	14.3 B	0.68	0.56	41.07	41.23	39.68 M	53.59 M	-1.35	-22.78 M
469	1401/06/29	15,495	15,498	15,494	15,496	0.06	15,496	0.06	0.03	9.83 M	15.23 B	0.69	0.6	43.93	59.79	44.31 M	80.6 M	-1.82	-2.42 B
470	1401/06/28	15,490	15,490	15,486	15,487	0.1	15,487	0.1	0.03	9.1 M	14.1 B	0.54	0.56	65.56	33.04	72.78 M	43.54 M	1.67	4.58 B
471	1401/06/27	15,472	15,474	15,471	15,472	0.14	15,471	0.13	0.02	15.69 M	24.27 B	1.01	1.0	15.62	61.37	34.46 M	119.17 M	-3.46	-11.11 B
472	1401/06/23	15,452	15,453	15,449	15,450	0.09	15,451	0.1	0.03	16.59 M	25.63 B	1.11	1.08	62.15	43.01	88.0 M	91.85 M	-1.04	4.91 B
473	1401/06/22	15,438	15,439	15,435	15,439	0.08	15,436	0.06	0.03	16.49 M	25.45 B	0.8	1.1	84.57	15.21	158.25 M	30.96 M	5.11	17.65 B
474	1401/06/21	15,426	15,429	15,425	15,426	0.06	15,427	0.06	0.03	13.33 M	20.56 B	0.68	0.9	82.63	23.44	128.72 M	51.83 M	2.48	12.17 B
475	1401/06/20	15,416	15,419	15,416	15,416	0.05	15,417	0.06	0.02	22.97 M	35.41 B	1.37	1.64	34.05	12.55	96.46 M	47.8 M	2.02	7.61 B
476	1401/06/19	15,410	15,410	15,406	15,407	0.08	15,408	0.08	0.03	8.11 M	12.5 B	0.48	0.58	83.7	27.82	67.49 M	32.8 M	2.06	6.98 B
477	1401/06/16	15,394	15,397	15,394	15,397	0.14	15,395	0.12	0.02	13.71 M	21.11 B	0.85	0.99	34.87	72.48	56.19 M	135.39 M	-2.41	-7.94 B
478	1401/06/15	15,375	15,377	15,374	15,375	0.07	15,376	0.07	0.02	44.98 M	69.15 B	4.35	3.69	22.25	4.77	109.14 M	38.36 M	2.85	12.09 B
479	1401/06/14	15,365	15,368	15,365	15,365	0.05	15,365	0.05	0.02	8.4 M	12.91 B	0.83	0.68	34.69	65.96	39.29 M	89.63 M	-2.28	-4.04 B
480	1401/06/13	15,359	15,360	15,357	15,358	0.05	15,358	0.05	0.02	8.58 M	13.18 B	0.76	0.68	35.98	61.65	31.0 M	87.39 M	-2.82	-3.38 B
481	1401/06/12	15,349	15,352	15,349	15,349	0.08	15,350	0.09	0.02	8.27 M	12.7 B	0.6	0.65	56.34	43.45	37.86 M	49.71 M	-1.31	1.64 B
482	1401/06/09	15,336	15,338	15,334	15,337	0.14	15,336	0.13	0.03	10.71 M	16.43 B	0.58	0.84	29.15	70.18	43.54 M	128.09 M	-2.94	-6.74 B
483	1401/06/08	15,315	15,318	15,315	15,315	0.05	15,316	0.06	0.02	15.68 M	24.01 B	0.72	1.15	50.23	20.18	96.51 M	61.35 M	1.57	7.22 B
484	1401/06/07	15,310	15,310	15,307	15,310	0.07	15,307	0.05	0.02	7.53 M	11.52 B	0.35	0.55	62.96	38.57	49.34 M	40.03 M	1.23	2.81 B
485	1401/06/06	15,300	15,301	15,298	15,301	0.07	15,299	0.05	0.02	14.06 M	21.52 B	0.72	1.02	30.05	16.95	63.39 M	44.47 M	1.43	2.82 B
486	1401/06/05	15,292	15,293	15,290	15,291	0.09	15,291	0.09	0.02	21.16 M	32.36 B	1.26	1.53	36.62	23.69	89.1 M	55.55 M	1.6	4.18 B
487	1401/06/02	15,278	15,281	15,278	15,281	0.16	15,278	0.14	0.02	33.73 M	51.53 B	2.87	2.59	8.15	24.27	28.78 M	89.99 M	-3.13	-8.31 B
488	1401/06/01	15,260	15,260	15,257	15,258	0.06	15,257	0.05	0.02	32.87 M	50.15 B	4.76	2.78	15.26	43.93	48.13 M	205.91 M	-4.28	-14.38 B
489	1401/05/31	15,248	15,251	15,248	15,248	0.05	15,249	0.05	0.02	4.54 M	6.92 B	0.57	0.38	69.9	44.15	36.12 M	31.85 M	1.13	1.78 B
490	1401/05/30	15,243	15,243	15,240	15,242	0.07	15,241	0.06	0.02	5.16 M	7.87 B	0.62	0.43	82.08	33.24	48.56 M	31.89 M	1.52	3.84 B
491	1401/05/29	15,232	15,235	15,232	15,235	0.1	15,232	0.08	0.02	7.51 M	11.44 B	0.89	0.63	47.89	43.3	31.67 M	50.04 M	-1.58	525.33 M
492	1401/05/26	15,219	15,222	15,219	15,219	0.13	15,220	0.14	0.02	8.76 M	13.33 B	0.98	0.71	54.45	77.14	63.14 M	94.37 M	-1.49	-3.03 B
493	1401/05/25	15,199	15,201	15,198	15,200	0.05	15,199	0.05	0.02	8.57 M	13.03 B	0.88	0.65	45.4	70.84	47.31 M	92.28 M	-1.95	-3.31 B
494	1401/05/24	15,192	15,194	15,190	15,192	0.06	15,192	0.06	0.03	10.09 M	15.33 B	1.01	0.76	12.46	68.62	24.81 M	82.19 M	-3.31	-8.61 B
495	1401/05/23	15,182	15,185	15,182	15,182	0.05	15,183	0.05	0.02	6.89 M	10.47 B	0.59	0.49	67.24	43.3	64.57 M	48.22 M	1.34	2.51 B
496	1401/05/22	15,174	15,177	15,174	15,174	0.07	15,175	0.08	0.02	7.77 M	11.8 B	0.64	0.54	43.17	73.14	44.67 M	54.61 M	-1.22	-3.54 B
497	1401/05/19	15,162	15,165	15,162	15,165	0.15	15,163	0.14	0.02	11.42 M	17.32 B	0.95	0.81	55.92	52.88	75.1 M	76.33 M	-1.02	527.57 M
498	1401/05/18	15,141	15,144	15,141	15,142	0.12	15,142	0.12	0.02	12.32 M	18.65 B	0.76	0.88	42.9	73.82	54.06 M	89.39 M	-1.65	-5.77 B
499	1401/05/15	15,123	15,126	15,123	15,124	0.13	15,124	0.13	0.02	11.76 M	17.78 B	0.75	0.86	65.57	51.24	78.78 M	72.31 M	1.09	2.55 B
500	1401/05/12	15,105	15,107	15,102	15,104	0.13	15,104	0.13	0.03	15.37 M	23.22 B	1.0	1.16	35.35	71.31	65.13 M	159.18 M	-2.44	-8.35 B
501	1401/05/11	15,085	15,086	15,083	15,083	0.05	15,085	0.06	0.02	9.93 M	14.98 B	0.55	0.77	48.63	15.51	55.61 M	32.27 M	1.72	4.96 B
502	1401/05/10	15,078	15,078	15,075	15,078	0.07	15,076	0.06	0.02	10.89 M	16.42 B	0.56	0.84	38.43	60.11	50.08 M	118.93 M	-2.37	-3.56 B
503	1401/05/09	15,068	15,070	15,067	15,067	0.05	15,067	0.05	0.02	32.92 M	49.6 B	2.28	2.68	6.95	6.74	25.36 M	35.21 M	-1.39	103.64 M
504	1401/05/08	15,061	15,062	15,059	15,059	0.08	15,059	0.08	0.02	9.65 M	14.53 B	0.67	0.73	77.5	59.14	53.89 M	69.88 M	-1.3	2.67 B
505	1401/05/05	15,046	15,049	15,046	15,049	0.14	15,047	0.13	0.02	13.12 M	19.74 B	1.03	0.97	51.05	36.92	46.66 M	73.62 M	-1.58	2.79 B
506	1401/05/04	15,027	15,029	15,026	15,029	0.07	15,028	0.06	0.02	23.22 M	34.89 B	2.45	1.65	32.09	12.01	57.73 M	49.28 M	1.17	7.01 B
507	1401/05/03	15,021	15,021	15,018	15,021	0.07	15,019	0.06	0.02	17.93 M	26.93 B	2.01	1.33	79.44	31.32	91.43 M	104.13 M	-1.14	12.96 B
508	1401/05/02	15,010	15,012	15,009	15,009	0.05	15,010	0.06	0.02	8.26 M	12.4 B	0.69	0.61	86.34	34.12	49.58 M	53.56 M	-1.08	6.48 B
509	1401/05/01	15,004	15,004	15,001	15,003	0.09	15,001	0.07	0.02	9.46 M	14.19 B	0.73	0.69	51.45	90.73	35.63 M	80.48 M	-2.26	-5.57 B
510	1401/04/29	14,989	14,991	14,989	14,991	0.14	14,990	0.13	0.01	4.87 M	7.29 B	0.3	0.35	62.37	59.5	27.91 M	54.25 M	-1.94	209.24 M
511	1401/04/28	14,970	14,972	14,969	14,972	0.07	14,970	0.06	0.02	6.81 M	10.2 B	0.39	0.48	73.37	51.14	42.52 M	50.65 M	-1.19	2.27 B
512	1401/04/26	14,961	14,963	14,960	14,960	0.1	14,961	0.11	0.02	15.26 M	22.83 B	0.94	1.1	52.16	68.48	47.83 M	190.67 M	-3.99	-3.73 B
513	1401/04/25	14,947	14,947	14,944	14,945	0.07	14,945	0.07	0.02	23.82 M	35.6 B	1.76	1.74	62.59	30.8	71.87 M	98.78 M	-1.37	11.32 B
514	1401/04/22	14,932	14,935	14,932	14,932	0.13	14,934	0.14	0.02	14.49 M	21.64 B	1.26	0.98	83.29	14.1	90.12 M	46.22 M	1.95	14.97 B
515	1401/04/21	14,914	14,915	14,912	14,915	0.07	14,913	0.06	0.02	20.34 M	30.34 B	2.27	1.14	68.65	27.17	130.99 M	139.74 M	-1.07	12.58 B
516	1401/04/20	14,905	14,906	14,903	14,906	0.1	14,904	0.09	0.02	13.87 M	20.68 B	2.05	0.74	32.43	9.68	39.92 M	28.59 M	1.4	4.7 B
517	1401/04/18	14,892	14,893	14,890	14,893	0.12	14,891	0.11	0.02	8.59 M	12.8 B	1.15	0.47	95.01	25.5	63.99 M	42.38 M	1.51	8.9 B
518	1401/04/15	14,875	14,877	14,874	14,874	0.11	14,875	0.12	0.02	10.25 M	15.24 B	1.12	0.53	73.09	29.3	54.08 M	54.46 M	-1.01	6.68 B
519	1401/04/14	14,857	14,858	14,855	14,856	0.06	14,857	0.07	0.02	4.51 M	6.7 B	0.33	0.23	79.52	28.76	55.47 M	35.66 M	1.56	3.4 B
520	1401/04/13	14,850	14,850	14,844	14,847	0.05	14,847	0.05	0.04	7.64 M	11.34 B	0.46	0.34	43.59	24.14	62.56 M	36.02 M	1.74	2.21 B
521	1401/04/12	14,840	14,842	14,839	14,840	0.07	14,840	0.07	0.02	2.84 M	4.22 B	0.13	0.12	30.13	58.03	18.98 M	24.99 M	-1.32	-1.18 B
522	1401/04/11	14,831	14,833	14,830	14,830	0.07	14,830	0.07	0.02	12.19 M	18.08 B	0.58	0.52	20.08	11.61	39.88 M	24.12 M	1.65	1.53 B
523	1401/04/08	14,820	14,821	14,818	14,821	0.15	14,819	0.14	0.02	18.48 M	27.38 B	0.96	0.78	10.53	3.52	33.52 M	19.27 M	1.74	1.92 B
524	1401/04/07	14,799	14,801	14,798	14,798	0.04	14,799	0.05	0.02	28.1 M	41.59 B	1.69	1.25	29.02	8.85	152.8 M	37.55 M	4.07	8.39 B
525	1401/04/06	14,790	14,794	14,790	14,790	0.05	14,792	0.06	0.03	20.54 M	30.39 B	1.5	0.94	9.22	19.99	33.34 M	112.49 M	-3.37	-3.27 B
526	1401/04/05	14,784	14,785	14,782	14,783	0.05	14,783	0.05	0.02	33.3 M	49.22 B	3.3	1.64	16.4	13.58	55.68 M	99.74 M	-1.79	1.39 B
527	1401/04/04	14,774	14,777	14,774	14,774	0.07	14,775	0.08	0.02	5.16 M	7.62 B	0.47	0.25	71.23	36.61	57.13 M	38.74 M	1.47	2.64 B
528	1401/04/01	14,764	14,765	14,761	14,762	0.13	14,763	0.14	0.03	9.13 M	13.49 B	0.71	0.45	42.89	24.32	34.23 M	52.05 M	-1.52	2.51 B
529	1401/03/31	14,745	14,745	14,742	14,745	0.07	14,743	0.06	0.02	14.84 M	21.88 B	0.85	0.73	19.15	6.31	37.41 M	22.27 M	1.68	2.81 B
530	1401/03/30	14,735	14,737	14,734	14,734	0.05	14,734	0.05	0.02	5.83 M	8.6 B	0.18	0.28	23.03	54.14	25.38 M	72.72 M	-2.86	-2.67 B
531	1401/03/29	14,727	14,729	14,726	14,729	0.06	14,727	0.05	0.02	15.47 M	22.78 B	0.44	0.7	31.37	12.32	49.98 M	35.52 M	1.41	4.34 B
532	1401/03/28	14,719	14,721	14,718	14,721	0.12	14,720	0.12	0.02	9.07 M	13.35 B	0.26	0.41	78.18	24.16	101.34 M	39.33 M	2.58	7.21 B
533	1401/03/25	14,704	14,707	14,701	14,707	0.13	14,703	0.1	0.04	18.86 M	27.73 B	0.52	0.88	27.63	6.19	55.93 M	33.67 M	1.66	5.95 B
534	1401/03/24	14,688	14,691	14,687	14,691	0.07	14,688	0.05	0.03	37.73 M	55.42 B	1.19	1.81	5.8	5.36	39.17 M	47.13 M	-1.2	242.73 M
535	1401/03/23	14,681	14,684	14,680	14,682	0.05	14,681	0.05	0.03	80.83 M	118.67 B	2.95	4.52	4.96	4.14	70.09 M	38.37 M	1.83	976.53 M
536	1401/03/22	14,674	14,676	14,673	14,675	0.06	14,674	0.05	0.02	29.76 M	43.67 B	1.07	1.79	38.76	9.32	176.34 M	38.77 M	4.55	12.86 B
537	1401/03/21	14,665	14,668	14,665	14,666	0.09	14,666	0.09	0.02	4.46 M	6.54 B	0.16	0.27	39.37	31.21	22.0 M	26.16 M	-1.19	533.58 M
538	1401/03/18	14,652	14,656	14,651	14,652	0.11	14,653	0.12	0.03	28.85 M	42.27 B	1.09	1.86	6.89	2.42	24.47 M	18.95 M	1.29	1.89 B
539	1401/03/17	14,638	14,640	14,635	14,639	0.1	14,636	0.08	0.03	14.81 M	21.68 B	0.61	0.98	31.36	15.54	46.25 M	45.52 M	1.02	3.43 B
540	1401/03/16	14,626	14,628	14,623	14,623	0.08	14,625	0.1	0.03	59.21 M	86.6 B	4.38	4.74	8.94	3.84	54.89 M	31.67 M	1.73	4.41 B
541	1401/03/11	14,610	14,613	14,608	14,613	0.2	14,611	0.19	0.03	31.62 M	46.19 B	3.89	2.56	29.41	10.14	76.76 M	70.97 M	1.08	8.9 B
542	1401/03/10	14,585	14,586	14,583	14,583	0.03	14,584	0.03	0.02	2.24 M	3.27 B	0.25	0.15	90.73	48.64	20.17 M	21.78 M	-1.08	1.38 B
543	1401/03/09	14,577	14,579	14,576	14,577	0.05	14,579	0.07	0.02	24.36 M	35.51 B	4.15	1.74	13.46	5.72	48.79 M	30.8 M	1.58	2.75 B
544	1401/03/08	14,567	14,570	14,567	14,570	0.07	14,569	0.06	0.02	3.5 M	5.11 B	0.45	0.23	62.58	52.41	35.9 M	46.95 M	-1.31	518.84 M
545	1401/03/07	14,559	14,562	14,558	14,562	0.12	14,560	0.1	0.03	5.82 M	8.48 B	0.53	0.37	38.62	64.4	28.46 M	99.24 M	-3.49	-2.18 B
546	1401/03/04	14,547	14,547	14,544	14,547	0.13	14,545	0.12	0.02	4.68 M	6.81 B	0.28	0.28	82.11	21.18	56.51 M	24.45 M	2.31	4.15 B
547	1401/03/03	14,526	14,529	14,526	14,529	0.07	14,528	0.06	0.02	7.08 M	10.28 B	0.4	0.43	52.89	16.58	63.24 M	31.0 M	2.04	3.73 B
548	1401/03/02	14,521	14,521	14,518	14,518	0.05	14,519	0.06	0.02	8.23 M	11.95 B	0.47	0.5	28.06	54.55	34.93 M	106.84 M	-3.06	-3.16 B
549	1401/03/01	14,514	14,514	14,511	14,514	0.08	14,511	0.06	0.02	13.12 M	19.04 B	0.66	0.83	32.12	68.8	83.8 M	278.78 M	-3.33	-6.98 B
550	1401/02/31	14,505	14,506	14,500	14,506	0.1	14,502	0.07	0.04	22.25 M	32.27 B	1.14	1.48	27.38	12.03	93.01 M	59.74 M	1.56	4.95 B
551	1401/02/28	14,491	14,494	14,488	14,494	0.15	14,492	0.14	0.04	33.52 M	48.58 B	2.46	2.46	44.13	5.83	261.45 M	34.52 M	7.57	18.61 B
552	1401/02/27	14,475	14,476	14,471	14,473	0.04	14,472	0.03	0.03	10.74 M	15.55 B	0.83	0.8	7.88	9.32	22.68 M	19.85 M	1.14	-223.84 M
553	1401/02/26	14,465	14,468	14,465	14,468	0.04	14,467	0.03	0.02	7.06 M	10.21 B	0.58	0.53	75.69	17.64	168.0 M	10.47 M	16.04	5.93 B
554	1401/02/25	14,461	14,463	14,457	14,460	0.03	14,462	0.04	0.04	25.38 M	36.71 B	2.87	2.08	9.19	6.87	62.48 M	30.4 M	2.06	851.21 M
555	1401/02/24	14,450	14,480	14,449	14,453	0.11	14,456	0.13	0.21	21.03 M	30.39 B	3.59	1.85	7.4	26.04	29.22 M	101.49 M	-3.47	-5.67 B
556	1401/02/21	14,436	14,438	14,435	14,437	0.11	14,437	0.11	0.02	3.81 M	5.51 B	0.35	0.34	79.41	36.26	95.07 M	25.93 M	3.67	2.38 B
557	1401/02/20	14,420	14,423	14,420	14,423	0.09	14,421	0.08	0.02	7.55 M	10.88 B	0.38	0.69	13.83	28.26	45.6 M	64.06 M	-1.4	-1.57 B
558	1401/02/19	14,411	14,412	14,409	14,410	0.06	14,410	0.06	0.02	3.41 M	4.92 B	0.17	0.31	21.28	92.18	19.04 M	75.59 M	-3.97	-3.49 B
559	1401/02/18	14,400	14,403	14,400	14,400	0.07	14,402	0.08	0.02	8.45 M	12.17 B	0.33	0.8	10.37	86.82	26.84 M	150.9 M	-5.62	-9.3 B
560	1401/02/17	14,391	14,393	14,390	14,390	0.21	14,390	0.21	0.02	6.06 M	8.72 B	0.24	0.57	12.44	39.61	20.46 M	35.24 M	-1.72	-2.37 B
561	1401/02/12	14,361	14,363	14,360	14,363	0.08	14,360	0.06	0.02	28.61 M	41.08 B	1.15	3.02	6.56	25.91	37.96 M	241.97 M	-6.38	-7.95 B
562	1401/02/11	14,353	14,355	14,352	14,355	0.07	14,352	0.05	0.02	52.99 M	76.06 B	3.51	7.56	4.1	1.42	42.71 M	23.42 M	1.82	2.04 B
563	1401/02/10	14,347	14,348	14,345	14,348	0.13	14,345	0.1	0.02	5.94 M	8.52 B	0.38	0.82	15.37	69.06	23.39 M	71.77 M	-3.07	-4.58 B
564	1401/02/07	14,330	14,333	14,329	14,333	0.13	14,330	0.1	0.03	32.86 M	47.09 B	3.41	4.81	3.18	4.45	19.94 M	17.45 M	1.14	-597.87 M
565	1401/02/06	14,318	14,318	14,315	14,317	0.07	14,315	0.06	0.02	8.18 M	11.7 B	0.92	1.08	77.97	27.18	194.16 M	28.92 M	6.71	5.94 B
566	1401/02/05	14,308	14,310	14,307	14,310	0.07	14,307	0.05	0.02	24.02 M	34.36 B	4.59	3.7	6.68	8.93	34.24 M	39.86 M	-1.16	-775.34 M
567	1401/02/04	14,302	14,302	14,300	14,302	0.16	14,300	0.15	0.01	4.58 M	6.55 B	0.77	0.72	22.15	93.84	22.68 M	97.59 M	-4.3	-4.7 B
568	1401/01/31	14,277	14,280	14,277	14,277	0.11	14,279	0.12	0.02	8.63 M	12.32 B	1.72	1.35	47.53	17.08	102.71 M	41.26 M	2.49	3.75 B
569	1401/01/30	14,262	14,264	14,262	14,262	0.04	14,262	0.04	0.01	2.84 M	4.05 B	0.57	0.44	22.67	91.31	26.25 M	58.72 M	-2.24	-2.78 B
570	1401/01/29	14,256	14,258	14,255	14,257	0.06	14,256	0.05	0.02	4.13 M	5.88 B	0.8	0.57	57.22	30.16	67.32 M	26.48 M	2.54	1.59 B
571	1401/01/28	14,249	14,251	14,247	14,247	0.04	14,249	0.05	0.03	5.98 M	8.52 B	1.41	0.72	30.86	19.44	79.66 M	30.67 M	2.6	972.61 M
572	1401/01/27	14,240	14,243	14,240	14,243	0.12	14,242	0.11	0.02	8.0 M	11.39 B	2.84	0.93	10.46	44.09	28.36 M	82.3 M	-2.9	-3.83 B
573	1401/01/24	14,225	14,228	14,224	14,228	0.12	14,226	0.11	0.03	4.21 M	5.99 B	1.73	0.47	82.93	29.84	90.24 M	39.69 M	2.27	3.18 B
574	1401/01/23	14,212	14,213	14,210	14,210	0.05	14,211	0.06	0.02	2.81 M	4.0 B	1.34	0.29	38.93	38.08	34.6 M	37.15 M	-1.07	33.82 M
575	1401/01/22	14,204	14,206	14,203	14,204	0.06	14,203	0.05	0.02	4.7 M	6.68 B	1.77	0.46	17.97	50.44	37.51 M	55.22 M	-1.47	-2.17 B
576	1401/01/21	14,195	14,198	14,195	14,195	0.04	14,196	0.04	0.02	1.41 M	2.0 B	0.39	0.14	40.39	86.99	28.87 M	39.58 M	-1.37	-933.07 M
577	1401/01/20	14,190	14,191	14,188	14,190	0.11	14,190	0.11	0.02	934.02 K	1.33 B	0.22	0.09	90.73	77.23	24.54 M	21.78 M	1.13	178.99 M
578	1401/01/17	14,173	14,176	14,173	14,176	0.11	14,174	0.1	0.02	2.33 M	3.3 B	0.39	0.21	25.01	94.49	21.13 M	70.78 M	-3.35	-2.29 B
579	1401/01/16	14,161	14,161	14,158	14,159	0.04	14,160	0.05	0.02	1.13 M	1.6 B	0.11	0.1	87.1	50.32	36.62 M	17.87 M	2.05	587.56 M
580	1401/01/15	14,151	14,154	14,151	14,152	0.06	14,153	0.07	0.02	7.48 M	10.58 B	0.55	0.68	22.46	24.65	40.97 M	42.76 M	-1.04	-231.99 M
581	1401/01/14	14,143	14,146	14,143	14,143	0.11	14,143	0.11	0.02	6.1 M	8.63 B	0.47	0.57	10.6	60.88	21.28 M	65.7 M	-3.09	-4.34 B
582	1401/01/10	14,117	14,171	14,114	14,124	0.16	14,127	0.18	0.4	3.96 M	5.59 B	0.31	0.36	72.39	16.81	61.34 M	25.41 M	2.41	3.11 B
583	1401/01/09	14,107	14,163	14,070	14,107	0.04	14,102	0.01	0.66	11.45 M	16.14 B	0.95	1.0	9.99	13.17	44.79 M	37.28 M	1.2	-512.53 M
584	1401/01/08	14,101	14,104	14,101	14,103	0.03	14,101	0.01	0.02	23.83 M	33.6 B	2.88	2.26	3.07	62.99	23.46 M	251.94 M	-10.74	-20.13 B
585	1401/01/07	14,093	14,149	14,083	14,094	0.08	14,099	0.11	0.47	23.05 M	32.5 B	3.04	2.31	13.65	8.5	47.19 M	37.86 M	1.25	1.67 B
586	1401/01/06	14,052	14,088	14,052	14,084	0.14	14,083	0.13	0.26	2.34 M	3.29 B	0.19	0.23	30.65	92.0	19.02 M	38.8 M	-2.04	-2.02 B
587	1400/12/28	14,042	14,070	14,041	14,070	0.36	14,065	0.33	0.21	2.35 M	3.31 B	0.16	0.23	79.01	44.0	29.74 M	40.48 M	-1.36	1.16 B
588	1400/12/25	14,020	14,021	14,017	14,021	0.11	14,019	0.1	0.03	8.71 M	12.21 B	0.58	0.87	27.0	88.75	33.66 M	204.54 M	-6.08	-7.54 B
589	1400/12/24	14,007	14,007	14,003	14,005	0.06	14,005	0.06	0.03	4.97 M	6.97 B	0.27	0.5	60.77	51.75	76.96 M	63.24 M	1.22	628.36 M
590	1400/12/23	13,999	13,999	13,995	13,996	0.04	13,996	0.04	0.03	19.58 M	27.4 B	1.14	2.06	24.24	77.82	116.55 M	473.86 M	-4.07	-14.68 B
591	1400/12/22	13,991	14,040	13,989	13,992	0.07	13,990	0.06	0.36	26.72 M	37.38 B	2.13	2.97	4.53	11.13	43.46 M	81.6 M	-1.88	-2.47 B
592	1400/12/21	13,982	13,985	13,982	13,983	0.11	13,982	0.11	0.02	14.77 M	20.64 B	1.23	1.71	7.03	14.26	40.29 M	62.62 M	-1.55	-1.49 B
593	1400/12/18	13,967	13,970	13,967	13,970	0.13	13,967	0.11	0.02	9.12 M	12.74 B	0.87	1.06	21.53	38.03	55.95 M	82.09 M	-1.47	-2.1 B
594	1400/12/17	13,954	13,955	13,951	13,955	0.07	13,952	0.05	0.03	21.21 M	29.59 B	3.05	2.53	8.12	5.2	63.26 M	41.61 M	1.52	864.2 M
595	1400/12/16	13,945	13,948	13,945	13,948	0.06	13,945	0.04	0.02	13.88 M	19.36 B	2.62	1.6	3.82	30.73	21.72 M	88.78 M	-4.09	-5.21 B
596	1400/12/15	13,938	13,941	13,938	13,938	0.06	13,939	0.06	0.02	3.67 M	5.11 B	0.7	0.39	11.07	88.58	10.11 M	48.72 M	-4.82	-3.96 B
597	1400/12/14	13,930	13,933	13,930	13,930	0.09	13,930	0.09	0.02	11.93 M	16.62 B	2.63	1.32	5.87	97.99	26.35 M	116.33 M	-4.41	-15.31 B
598	1400/12/11	13,909	13,919	13,909	13,917	0.1	13,917	0.1	0.07	1.57 M	2.18 B	0.19	0.17	43.33	77.86	21.04 M	38.66 M	-1.84	-754.47 M
599	1400/12/09	13,901	13,938	13,901	13,904	0.11	13,903	0.1	0.27	3.71 M	5.16 B	0.43	0.35	54.99	55.86	51.57 M	75.81 M	-1.47	-44.57 M
600	1400/12/08	13,887	13,890	13,887	13,887	0.04	13,889	0.06	0.02	5.65 M	7.85 B	0.57	0.52	75.85	32.78	170.18 M	57.19 M	2.98	3.38 B
601	1400/12/07	13,882	13,883	13,880	13,881	0.1	13,881	0.1	0.02	3.35 M	4.65 B	0.3	0.28	33.08	77.73	26.98 M	76.87 M	-2.85	-2.08 B
602	1400/12/04	13,865	13,868	13,865	13,868	0.11	13,867	0.1	0.02	8.36 M	11.6 B	0.82	0.68	67.42	38.34	111.68 M	105.84 M	1.06	3.37 B
603	1400/12/03	13,851	13,854	13,851	13,851	0.05	13,853	0.07	0.02	20.93 M	29.0 B	3.35	1.78	14.46	8.75	52.4 M	58.98 M	-1.13	1.66 B
604	1400/12/02	13,844	13,846	13,843	13,843	0.04	13,844	0.04	0.02	5.09 M	7.05 B	0.83	0.36	43.78	55.98	64.29 M	61.65 M	1.04	-859.76 M
605	1400/12/01	13,836	13,839	13,836	13,839	0.06	13,838	0.05	0.02	11.51 M	15.92 B	2.02	0.82	57.92	42.62	75.61 M	199.64 M	-2.64	2.44 B
606	1400/11/30	13,830	13,832	13,829	13,832	0.14	13,831	0.13	0.02	9.87 M	13.65 B	1.4	0.72	14.41	18.39	20.07 M	54.58 M	-2.72	-543.94 M
607	1400/11/27	13,812	13,815	13,812	13,815	0.13	13,813	0.12	0.02	3.72 M	5.14 B	0.47	0.26	12.69	59.79	15.9 M	73.12 M	-4.6	-2.42 B
608	1400/11/25	13,798	13,799	13,796	13,799	0.09	13,797	0.08	0.02	1.1 M	1.52 B	0.12	0.08	45.35	90.02	14.05 M	52.55 M	-3.74	-678.05 M
609	1400/11/24	13,785	13,788	13,785	13,786	0.06	13,786	0.06	0.02	4.49 M	6.19 B	0.38	0.3	20.29	70.03	33.97 M	94.31 M	-2.78	-3.08 B
610	1400/11/23	13,778	13,781	13,778	13,778	0.1	13,778	0.1	0.02	9.27 M	12.77 B	0.67	0.62	22.4	33.88	63.57 M	60.1 M	1.06	-1.47 B
611	1400/11/20	13,764	13,767	13,764	13,767	0.13	13,764	0.11	0.02	16.77 M	23.08 B	1.14	1.16	6.78	7.13	48.93 M	11.2 M	4.37	-80.35 M
612	1400/11/19	13,749	13,752	13,749	13,750	0.07	13,749	0.06	0.02	7.64 M	10.5 B	0.56	0.54	12.11	72.74	33.47 M	52.69 M	-1.57	-6.37 B
613	1400/11/18	13,742	13,745	13,739	13,745	0.07	13,741	0.04	0.04	8.08 M	11.1 B	0.63	0.57	45.62	38.3	97.35 M	69.66 M	1.4	812.91 M
614	1400/11/17	13,736	13,738	13,735	13,735	0.05	13,736	0.06	0.02	17.18 M	23.59 B	1.12	1.22	13.43	24.83	47.3 M	117.17 M	-2.48	-2.69 B
615	1400/11/16	13,728	13,730	13,727	13,729	0.15	13,728	0.14	0.02	19.45 M	26.7 B	1.41	1.45	7.81	92.67	41.73 M	233.47 M	-5.6	-22.66 B
616	1400/11/13	13,706	13,717	13,706	13,714	0.1	13,709	0.07	0.08	20.89 M	28.63 B	1.34	1.6	25.99	12.79	132.92 M	67.84 M	1.96	3.78 B
617	1400/11/12	13,699	13,702	13,699	13,702	0.06	13,700	0.04	0.02	2.53 M	3.46 B	0.14	0.18	41.62	53.19	24.01 M	27.08 M	-1.13	-400.63 M
618	1400/11/11	13,695	13,695	13,692	13,692	0.05	13,694	0.07	0.02	4.24 M	5.81 B	0.23	0.31	71.25	39.8	65.7 M	46.25 M	1.42	1.83 B
619	1400/11/10	13,685	13,687	13,683	13,683	0.05	13,685	0.07	0.03	29.33 M	40.14 B	1.3	2.39	4.74	21.48	40.48 M	130.67 M	-3.23	-6.72 B
620	1400/11/09	13,675	13,679	13,672	13,675	0.08	13,676	0.09	0.05	11.93 M	16.32 B	0.53	0.99	23.82	33.34	60.72 M	61.82 M	-1.02	-1.55 B
621	1400/11/06	13,663	13,669	13,661	13,666	0.12	13,664	0.11	0.06	30.13 M	41.17 B	1.75	2.8	8.98	45.58	52.07 M	347.53 M	-6.67	-15.07 B
622	1400/11/05	13,647	13,651	13,647	13,647	0.05	13,649	0.07	0.03	12.93 M	17.65 B	0.73	1.23	13.81	85.05	52.99 M	242.13 M	-4.57	-12.57 B
623	1400/11/04	13,641	13,644	13,635	13,641	0.05	13,640	0.04	0.07	9.18 M	12.52 B	0.53	0.87	28.59	26.93	34.4 M	66.09 M	-1.92	207.44 M
624	1400/11/03	13,636	13,636	13,623	13,633	0.09	13,634	0.1	0.1	48.79 M	66.52 B	4.88	4.85	6.22	4.61	51.1 M	76.73 M	-1.5	1.07 B
625	1400/11/02	13,624	13,627	13,608	13,626	0.15	13,621	0.11	0.14	12.1 M	16.48 B	1.29	1.17	84.32	8.66	152.69 M	21.97 M	6.95	12.47 B
626	1400/10/29	13,616	13,616	13,603	13,606	0.03	13,606	0.03	0.1	3.24 M	4.41 B	0.31	0.31	33.53	54.13	26.91 M	45.09 M	-1.68	-909.39 M
627	1400/10/28	13,599	13,604	13,599	13,600	0.05	13,602	0.07	0.04	15.61 M	21.24 B	2.03	1.25	30.27	57.17	67.67 M	205.78 M	-3.04	-5.71 B
628	1400/10/27	13,592	13,624	13,585	13,595	0.08	13,593	0.07	0.29	6.59 M	8.95 B	0.79	0.5	53.29	50.6	93.55 M	85.47 M	1.09	241.23 M
629	1400/10/26	13,585	13,590	13,581	13,585	0.05	13,584	0.04	0.07	12.44 M	16.9 B	1.44	0.96	3.63	8.37	20.42 M	30.11 M	-1.47	-802.37 M
630	1400/10/25	13,578	13,580	13,569	13,578	0.08	13,578	0.08	0.08	8.95 M	12.16 B	1.15	0.68	36.99	30.19	76.23 M	63.28 M	1.2	827.21 M
631	1400/10/22	13,565	13,571	13,564	13,567	0.1	13,567	0.1	0.05	8.16 M	11.07 B	0.92	0.6	79.3	17.65	81.32 M	37.59 M	2.16	6.83 B
632	1400/10/21	13,550	13,555	13,550	13,555	0.11	13,553	0.1	0.04	2.24 M	3.03 B	0.19	0.14	31.56	72.07	24.52 M	37.02 M	-1.51	-1.23 B
633	1400/10/20	13,542	13,545	13,534	13,542	0.07	13,540	0.05	0.08	9.76 M	13.22 B	0.95	0.62	24.89	26.58	67.16 M	62.75 M	1.07	-223.63 M
634	1400/10/19	13,537	13,538	13,530	13,538	0.07	13,533	0.04	0.06	14.03 M	18.98 B	1.77	0.92	23.5	36.2	99.12 M	140.25 M	-1.41	-2.41 B
635	1400/10/18	13,528	13,531	13,528	13,528	0.13	13,528	0.13	0.02	4.6 M	6.22 B	0.55	0.28	9.48	97.45	16.38 M	85.35 M	-5.21	-5.47 B
636	1400/10/15	13,502	13,516	13,502	13,514	0.09	13,510	0.06	0.1	13.53 M	18.28 B	2.02	0.83	35.68	31.52	83.62 M	87.31 M	-1.04	760.27 M
637	1400/10/14	13,502	13,503	13,494	13,503	0.07	13,502	0.07	0.07	16.08 M	21.71 B	3.19	1.02	92.48	10.49	378.81 M	42.95 M	8.82	17.8 B
638	1400/10/13	13,493	13,498	13,489	13,495	0.05	13,493	0.04	0.07	3.38 M	4.56 B	0.53	0.21	37.71	68.6	33.74 M	57.98 M	-1.72	-1.41 B
639	1400/10/12	13,490	13,490	13,487	13,488	0.07	13,488	0.07	0.02	1.97 M	2.66 B	0.14	0.12	41.33	49.29	16.66 M	28.51 M	-1.71	-211.78 M
640	1400/10/11	13,480	13,504	13,463	13,479	0.12	13,479	0.12	0.3	6.69 M	9.02 B	0.42	0.4	34.06	65.14	40.98 M	65.31 M	-1.59	-2.8 B
641	1400/10/08	13,466	13,468	13,459	13,466	0.06	13,463	0.04	0.07	5.32 M	7.17 B	0.32	0.32	50.11	22.95	53.61 M	31.63 M	1.69	1.95 B
642	1400/10/07	13,458	13,461	13,450	13,458	0.07	13,458	0.07	0.08	7.86 M	10.57 B	0.31	0.47	29.4	49.91	42.0 M	83.76 M	-1.99	-2.17 B
643	1400/10/06	13,445	13,506	13,444	13,444	0.08	13,449	0.12	0.46	9.81 M	13.2 B	0.35	0.58	14.35	48.56	29.14 M	105.06 M	-3.61	-4.51 B
644	1400/10/05	13,439	13,440	13,431	13,440	0.07	13,433	0.02	0.07	38.9 M	52.26 B	1.81	2.6	10.0	8.5	48.37 M	68.38 M	-1.41	779.65 M
645	1400/10/04	13,430	13,449	13,416	13,432	0.13	13,430	0.11	0.25	18.18 M	24.41 B	0.89	1.11	25.98	31.78	56.63 M	79.98 M	-1.41	-1.42 B
646	1400/10/01	13,416	13,418	13,415	13,418	0.18	13,415	0.16	0.02	8.14 M	10.92 B	0.36	0.47	30.11	85.43	43.28 M	86.4 M	-2.0	-6.04 B
647	1400/09/30	13,401	13,404	13,393	13,402	0.06	13,394	0.0	0.08	53.52 M	71.68 B	2.58	3.47	96.05	5.09	983.62 M	46.19 M	21.3	65.2 B
648	1400/09/29	13,395	13,397	13,390	13,397	0.06	13,394	0.04	0.05	22.43 M	30.04 B	1.25	1.5	91.11	5.57	322.02 M	35.59 M	9.05	25.7 B
649	1400/09/28	13,388	13,390	13,387	13,387	0.1	13,389	0.11	0.02	5.14 M	6.89 B	0.28	0.33	33.54	76.03	28.16 M	72.72 M	-2.58	-2.93 B
650	1400/09/27	13,380	13,386	13,356	13,356	0.01	13,374	0.14	0.22	13.22 M	17.68 B	0.67	0.88	52.19	57.63	88.71 M	137.69 M	-1.55	-963.27 M
651	1400/09/24	13,367	13,371	13,354	13,365	0.08	13,355	0.01	0.13	18.72 M	25.0 B	0.96	1.27	7.21	6.82	28.63 M	32.81 M	-1.15	97.77 M
652	1400/09/23	13,355	13,356	13,344	13,356	0.1	13,354	0.08	0.09	44.37 M	59.25 B	3.77	3.5	5.0	2.68	38.44 M	25.57 M	1.5	1.37 B
653	1400/09/22	13,345	13,356	13,324	13,349	0.2	13,343	0.15	0.24	8.15 M	10.88 B	0.67	0.55	58.09	12.09	63.84 M	21.93 M	2.91	5.0 B
654	1400/09/21	13,340	13,342	13,318	13,340	0.17	13,323	0.05	0.18	6.52 M	8.69 B	0.57	0.43	89.14	16.18	133.53 M	27.03 M	4.94	6.34 B
655	1400/09/20	13,335	13,353	13,307	13,332	0.2	13,317	0.08	0.35	20.64 M	27.49 B	1.95	1.35	8.74	11.22	36.39 M	33.16 M	1.1	-681.66 M
656	1400/09/17	13,317	13,320	13,302	13,320	0.14	13,306	0.04	0.14	17.68 M	23.53 B	2.29	1.11	18.68	8.85	91.56 M	34.7 M	2.64	2.31 B
657	1400/09/16	13,304	13,305	13,298	13,298	0.01	13,301	0.03	0.05	5.78 M	7.69 B	0.72	0.36	44.77	66.59	70.24 M	77.57 M	-1.1	-1.68 B
658	1400/09/15	13,298	13,299	13,296	13,297	0.03	13,297	0.03	0.02	10.68 M	14.2 B	1.21	0.67	11.25	80.5	29.59 M	187.36 M	-6.33	-9.83 B
659	1400/09/14	13,292	13,305	13,283	13,293	0.08	13,293	0.08	0.17	2.85 M	3.79 B	0.33	0.17	43.09	47.13	27.19 M	30.25 M	-1.11	-152.97 M
660	1400/09/13	13,282	13,285	13,266	13,282	0.13	13,282	0.13	0.14	15.99 M	21.23 B	1.1	0.95	19.72	33.14	40.65 M	82.78 M	-2.04	-2.85 B
661	1400/09/10	13,267	13,270	13,258	13,269	0.09	13,265	0.06	0.09	3.36 M	4.45 B	0.18	0.2	56.58	28.73	32.73 M	22.06 M	1.48	1.24 B
662	1400/09/09	13,255	13,258	13,250	13,258	0.07	13,257	0.06	0.06	7.47 M	9.9 B	0.35	0.44	14.6	17.82	24.92 M	38.35 M	-1.54	-318.72 M
663	1400/09/08	13,250	13,255	13,247	13,250	0.05	13,249	0.05	0.06	14.38 M	19.06 B	0.69	0.86	6.8	71.64	20.24 M	231.42 M	-11.43	-12.36 B
664	1400/09/07	13,240	13,259	13,240	13,243	0.17	13,243	0.17	0.14	2.57 M	3.4 B	0.11	0.15	48.89	71.54	22.8 M	42.73 M	-1.87	-771.23 M
665	1400/09/06	13,237	13,251	13,216	13,234	0.14	13,221	0.04	0.26	44.82 M	59.25 B	2.91	2.8	4.46	6.91	30.0 M	52.46 M	-1.75	-1.45 B
666	1400/09/03	13,214	13,218	13,210	13,217	0.07	13,216	0.06	0.06	24.97 M	33.0 B	1.96	1.65	11.92	3.75	44.71 M	16.48 M	2.71	2.7 B
667	1400/09/02	13,208	13,231	13,190	13,210	0.09	13,208	0.08	0.31	18.84 M	24.89 B	1.93	1.32	29.33	16.3	67.59 M	30.28 M	2.23	3.24 B
668	1400/09/01	13,199	13,202	13,196	13,202	0.1	13,198	0.07	0.05	12.7 M	16.77 B	0.72	0.9	92.19	11.76	223.99 M	20.97 M	10.68	13.48 B
669	1400/08/30	13,196	13,196	13,185	13,196	0.09	13,189	0.04	0.08	17.67 M	23.31 B	1.07	1.26	7.22	6.16	21.58 M	18.88 M	1.14	248.3 M
670	1400/08/29	13,187	13,187	13,183	13,187	0.12	13,184	0.1	0.03	2.89 M	3.81 B	0.14	0.2	63.75	55.14	36.85 M	26.63 M	1.38	328.39 M
671	1400/08/26	13,165	13,186	13,165	13,167	0.06	13,171	0.09	0.16	11.6 M	15.28 B	0.48	0.83	14.47	33.43	30.7 M	75.11 M	-2.45	-2.9 B
672	1400/08/25	13,158	13,160	13,157	13,157	0.1	13,159	0.11	0.02	3.9 M	5.13 B	0.15	0.28	27.15	35.62	19.91 M	38.91 M	-1.95	-434.86 M
673	1400/08/24	13,150	13,153	13,143	13,151	0.06	13,144	0.01	0.08	52.69 M	69.26 B	3.16	4.63	10.89	2.61	106.18 M	23.15 M	4.59	5.73 B
674	1400/08/23	13,146	13,146	13,142	13,142	0.01	13,143	0.02	0.03	11.78 M	15.49 B	0.71	1.07	37.94	8.41	59.36 M	22.85 M	2.6	4.57 B
675	1400/08/22	13,138	13,172	13,111	13,138	0.21	13,141	0.24	0.47	22.8 M	29.96 B	1.33	2.23	34.06	14.29	104.14 M	40.78 M	2.55	5.92 B
676	1400/08/19	13,118	13,118	13,108	13,115	0.05	13,110	0.02	0.08	30.36 M	39.79 B	2.4	3.44	7.13	9.18	33.0 M	47.46 M	-1.44	-816.2 M
677	1400/08/18	13,109	13,120	13,105	13,111	0.05	13,108	0.03	0.11	10.02 M	13.13 B	0.88	1.13	25.21	40.08	32.45 M	77.39 M	-2.38	-1.95 B
678	1400/08/17	13,102	13,108	13,100	13,106	0.05	13,104	0.03	0.06	8.29 M	10.86 B	0.72	0.84	26.04	39.29	29.77 M	92.75 M	-3.12	-1.44 B
679	1400/08/16	13,093	13,120	13,084	13,099	0.12	13,100	0.13	0.28	11.06 M	14.49 B	1.04	1.13	11.07	17.06	16.37 M	39.87 M	-2.44	-867.92 M
680	1400/08/15	13,085	13,113	13,072	13,085	0.11	13,083	0.09	0.31	25.84 M	33.81 B	2.34	2.79	16.12	19.93	51.43 M	51.82 M	-1.01	-1.29 B
681	1400/08/12	13,067	13,098	13,066	13,069	0.09	13,071	0.11	0.24	8.16 M	10.66 B	0.76	0.86	42.3	19.82	42.16 M	34.64 M	1.22	2.4 B
682	1400/08/11	13,062	13,063	13,051	13,061	0.08	13,057	0.05	0.09	3.8 M	4.96 B	0.37	0.37	45.4	34.47	25.32 M	26.32 M	-1.04	542.61 M
683	1400/08/10	13,058	13,062	13,035	13,054	0.15	13,050	0.12	0.21	9.01 M	11.76 B	0.86	0.82	27.5	19.01	25.66 M	30.2 M	-1.18	998.38 M
684	1400/08/09	13,045	13,048	13,023	13,048	0.19	13,034	0.08	0.19	6.28 M	8.19 B	0.5	0.5	49.69	10.9	31.07 M	20.29 M	1.53	3.18 B
685	1400/08/08	13,037	13,039	13,021	13,035	0.12	13,023	0.02	0.14	28.03 M	36.5 B	3.36	2.44	9.42	5.39	36.56 M	16.27 M	2.25	1.47 B
686	1400/08/05	13,020	13,024	13,014	13,021	0.06	13,020	0.05	0.08	6.43 M	8.37 B	0.8	0.56	46.58	15.9	37.48 M	27.71 M	1.35	2.57 B
687	1400/08/04	13,015	13,015	13,012	13,015	0.13	13,013	0.12	0.02	2.02 M	2.63 B	0.24	0.16	59.27	52.77	19.48 M	22.38 M	-1.15	170.79 M
688	1400/08/03	13,006	13,008	12,995	13,008	0.14	12,998	0.06	0.1	9.86 M	12.82 B	1.45	0.76	50.38	24.79	67.98 M	57.78 M	1.18	3.28 B
689	1400/08/01	12,996	12,997	12,989	12,996	0.11	12,990	0.06	0.06	16.44 M	21.36 B	3.82	1.32	13.18	7.41	24.06 M	23.28 M	1.03	1.23 B
690	1400/07/28	12,976	12,988	12,973	12,984	0.09	12,982	0.08	0.12	6.91 M	8.98 B	1.6	0.56	21.67	79.41	21.15 M	125.04 M	-5.91	-5.18 B
691	1400/07/27	12,970	12,981	12,970	12,980	0.13	12,972	0.07	0.08	4.88 M	6.33 B	1.25	0.39	16.02	14.12	19.88 M	16.56 M	1.2	119.71 M
692	1400/07/26	12,958	12,970	12,952	12,957	0.05	12,963	0.09	0.14	3.27 M	4.24 B	0.59	0.26	22.74	53.69	11.61 M	49.45 M	-4.26	-1.31 B
693	1400/07/25	12,942	12,980	12,942	12,945	0.09	12,951	0.13	0.29	2.4 M	3.11 B	0.23	0.19	40.44	74.46	19.94 M	38.55 M	-1.93	-1.06 B
694	1400/07/24	12,930	12,975	12,922	12,940	0.15	12,934	0.1	0.41	4.09 M	5.29 B	0.35	0.31	55.07	68.12	46.96 M	41.4 M	1.13	-690.54 M
695	1400/07/21	12,916	12,936	12,910	12,920	0.08	12,921	0.09	0.2	6.92 M	8.94 B	0.52	0.53	55.23	28.36	65.82 M	31.69 M	2.08	2.4 B
696	1400/07/20	12,909	12,928	12,905	12,911	0.05	12,910	0.05	0.18	2.92 M	3.77 B	0.19	0.22	81.4	22.27	44.44 M	16.77 M	2.65	2.23 B
697	1400/07/19	12,905	12,921	12,901	12,908	0.06	12,904	0.03	0.16	11.19 M	14.44 B	0.67	0.84	79.02	12.41	100.99 M	51.23 M	1.97	9.62 B
698	1400/07/18	12,901	12,914	12,896	12,902	0.07	12,900	0.05	0.14	27.54 M	35.53 B	1.69	2.28	9.1	2.78	29.11 M	23.5 M	1.24	2.24 B
699	1400/07/17	12,884	12,906	12,870	12,896	0.21	12,893	0.19	0.28	9.13 M	11.77 B	0.41	0.7	23.0	17.19	26.82 M	34.3 M	-1.28	684.71 M
700	1400/07/14	12,865	12,884	12,857	12,865	0.09	12,869	0.12	0.21	15.78 M	20.31 B	0.79	1.27	14.2	61.65	38.97 M	250.45 M	-6.43	-9.64 B
701	1400/07/12	12,858	12,869	12,850	12,858	0.07	12,854	0.04	0.15	12.9 M	16.58 B	0.69	1.06	16.36	8.2	31.9 M	27.2 M	1.17	1.35 B
702	1400/07/11	12,854	12,862	12,845	12,853	0.07	12,849	0.04	0.13	18.13 M	23.29 B	0.88	1.58	11.07	12.12	27.42 M	37.65 M	-1.37	-246.33 M
703	1400/07/10	12,849	12,855	12,833	12,852	0.15	12,844	0.09	0.17	25.58 M	32.85 B	1.4	2.44	41.91	13.43	110.13 M	45.48 M	2.42	9.35 B
704	1400/07/07	12,836	12,839	12,831	12,832	0.01	12,833	0.02	0.06	38.43 M	49.31 B	3.29	4.37	10.21	5.59	48.86 M	41.75 M	1.17	2.28 B
705	1400/07/06	12,831	12,834	12,825	12,825	0.01	12,831	0.05	0.07	5.03 M	6.45 B	0.43	0.58	78.91	37.19	40.1 M	42.1 M	-1.05	2.69 B
706	1400/07/04	12,825	12,830	12,820	12,827	0.05	12,824	0.02	0.08	6.19 M	7.94 B	0.49	0.72	84.83	29.09	40.83 M	40.54 M	1.01	4.43 B
707	1400/07/03	12,798	12,833	12,781	12,801	0.16	12,821	0.32	0.41	28.12 M	36.05 B	3.67	3.76	25.41	10.49	51.74 M	49.77 M	1.04	5.38 B
708	1400/06/31	12,782	12,783	12,779	12,783	0.05	12,780	0.03	0.03	13.5 M	17.25 B	2.1	1.95	13.14	16.85	21.59 M	44.73 M	-2.07	-640.69 M
709	1400/06/30	12,775	12,778	12,775	12,775	0.04	12,776	0.05	0.02	5.61 M	7.17 B	0.85	0.76	75.67	41.58	67.83 M	42.0 M	1.62	2.44 B
710	1400/06/29	12,771	12,773	12,766	12,773	0.06	12,770	0.04	0.05	4.92 M	6.29 B	0.69	0.67	35.59	51.29	23.55 M	55.61 M	-2.36	-987.7 M
711	1400/06/28	12,768	12,768	12,762	12,763	0.02	12,765	0.04	0.05	10.9 M	13.92 B	1.87	1.57	73.18	17.78	76.57 M	44.97 M	1.7	7.71 B
712	1400/06/27	12,762	12,763	12,750	12,763	0.16	12,760	0.14	0.1	3.36 M	4.29 B	0.42	0.48	71.97	27.41	26.18 M	30.96 M	-1.18	1.91 B
713	1400/06/24	12,743	12,747	12,738	12,747	0.09	12,742	0.05	0.07	7.4 M	9.43 B	1.0	1.11	37.92	27.69	50.39 M	18.14 M	2.78	965.7 M
714	1400/06/23	12,738	12,739	12,732	12,736	0.03	12,736	0.03	0.05	6.34 M	8.08 B	0.54	1.0	59.38	16.4	72.68 M	12.04 M	6.04	3.47 B
715	1400/06/22	12,732	12,735	12,727	12,732	0.04	12,732	0.04	0.06	7.85 M	9.99 B	0.73	1.18	44.71	64.13	50.18 M	85.42 M	-1.7	-1.94 B
716	1400/06/21	12,726	12,728	12,726	12,728	0.06	12,727	0.06	0.02	4.13 M	5.25 B	0.36	0.61	68.26	42.12	17.0 M	48.11 M	-2.83	1.37 B
717	1400/06/20	12,723	12,723	12,719	12,720	0.13	12,720	0.13	0.03	14.5 M	18.45 B	1.52	2.37	32.89	11.37	49.74 M	44.65 M	1.11	3.97 B
718	1400/06/17	12,703	12,706	12,695	12,705	0.08	12,703	0.06	0.09	4.28 M	5.44 B	0.44	0.72	68.81	17.7	49.91 M	6.13 M	8.14	2.78 B
719	1400/06/16	12,696	12,700	12,690	12,695	0.05	12,695	0.05	0.08	27.88 M	35.4 B	5.38	5.9	43.77	3.03	127.01 M	11.93 M	10.65	14.42 B
720	1400/06/15	12,681	12,695	12,681	12,689	0.07	12,689	0.07	0.11	3.06 M	3.88 B	0.62	0.63	47.29	13.94	24.14 M	8.72 M	2.77	1.29 B
721	1400/06/14	12,683	12,683	12,675	12,681	0.06	12,680	0.05	0.06	7.21 M	9.15 B	1.63	1.58	93.03	13.23	74.65 M	34.57 M	2.16	7.3 B
722	1400/06/13	12,673	12,675	12,672	12,675	0.17	12,674	0.16	0.02	5.23 M	6.62 B	1.12	1.17	64.31	72.44	37.37 M	87.24 M	-2.33	-538.48 M
723	1400/06/10	12,653	12,656	12,648	12,656	0.08	12,654	0.06	0.06	5.84 M	7.39 B	1.47	1.3	84.83	8.95	68.18 M	13.24 M	5.15	5.61 B
724	1400/06/09	12,644	12,648	12,644	12,648	0.09	12,646	0.07	0.03	4.58 M	5.8 B	0.75	1.05	92.58	18.86	60.3 M	36.44 M	1.65	4.27 B
725	1400/06/08	12,635	12,637	12,635	12,637	0.07	12,637	0.07	0.02	1.65 M	2.09 B	0.25	0.38	99.93	20.43	22.46 M	16.42 M	1.37	1.66 B
726	1400/06/07	11,450	12,640	11,450	12,634	0.1	12,628	0.05	10.39	4.85 M	6.12 B	0.8	1.14	30.97	9.6	37.2 M	13.37 M	2.78	1.31 B
727	1400/06/06	12,613	12,624	12,611	12,623	0.17	12,622	0.17	0.1	6.31 M	7.96 B	1.13	1.6	12.54	14.39	25.59 M	26.64 M	-1.04	-147.62 M
728	1400/06/03	12,600	12,603	12,600	12,603	0.08	12,601	0.06	0.02	2.5 M	3.15 B	0.46	0.65	36.27	69.14	16.78 M	44.38 M	-2.65	-1.03 B
729	1400/06/02	12,594	12,595	12,592	12,595	0.06	12,593	0.05	0.02	15.2 M	19.14 B	6.11	4.65	5.89	16.31	18.48 M	47.3 M	-2.56	-1.99 B
730	1400/06/01	12,590	12,590	12,586	12,590	0.06	12,587	0.03	0.03	4.11 M	5.18 B	0.93	1.33	17.62	92.61	12.85 M	90.47 M	-7.04	-3.88 B
731	1400/05/31	12,585	12,585	12,580	12,584	0.04	12,583	0.03	0.04	2.22 M	2.8 B	0.43	0.74	73.99	71.9	34.49 M	26.81 M	1.29	58.51 M
732	1400/05/24	12,565	12,680	12,545	12,588	0.22	12,579	0.15	1.08	3.99 M	5.01 B	0.85	1.43	73.28	6.5	29.17 M	14.17 M	2.06	3.35 B
733	1400/05/23	12,506	12,620	12,500	12,575	0.7	12,560	0.58	0.96	1.33 M	1.67 B	0.28	0.48	94.15	53.53	19.16 M	23.5 M	-1.23	677.82 M
734	1400/05/20	12,484	12,530	12,481	12,514	0.31	12,487	0.1	0.39	779.72 K	973.63 M	0.15	0.28	96.12	71.55	14.18 M	15.83 M	-1.12	239.19 M
735	1400/05/19	12,475	12,545	12,474	12,510	0.34	12,475	0.06	0.57	13.76 M	17.16 B	3.79	6.2	5.79	3.37	20.28 M	17.5 M	1.16	416.11 M
736	1400/05/18	12,447	12,472	12,444	12,445	0.06	12,468	0.24	0.23	6.1 M	7.61 B	2.34	2.84	15.76	5.81	29.23 M	11.64 M	2.51	756.19 M
737	1400/05/17	12,438	12,438	12,436	12,438	0.07	12,438	0.07	0.02	1.42 M	1.77 B	0.49	0.68	100.0	13.26	32.13 M	11.72 M	2.74	1.53 B
738	1400/05/16	12,417	12,431	12,417	12,428	0.1	12,429	0.11	0.11	1.36 M	1.69 B	0.35	0.67	52.59	83.65	15.34 M	45.65 M	-2.98	-525.59 M
739	1400/05/13	12,415	12,417	12,410	12,417	0.09	12,415	0.07	0.06	2.99 M	3.71 B	0.79	1.58	83.94	15.55	49.38 M	20.58 M	2.4	2.53 B
740	1400/05/12	12,403	12,730	12,403	12,730	2.69	12,406	0.08	2.64	6.3 M	7.81 B	2.34	3.98	11.1	4.71	27.97 M	28.3 M	-1.01	499.09 M
741	1400/05/11	12,395	12,400	12,394	12,396	0.07	12,396	0.07	0.05	974.09 K	1.21 B	0.32	0.63	84.04	49.2	26.02 M	29.71 M	-1.14	420.71 M
742	1400/05/10	12,386	12,398	12,385	12,398	0.15	12,387	0.06	0.1	2.95 M	3.65 B	1.14	1.33	34.9	13.05	32.7 M	22.7 M	1.44	798.43 M
743	1400/05/09	12,381	12,381	12,370	12,379	0.14	12,380	0.15	0.09	6.46 M	8.0 B	4.4	3.29	9.69	7.18	15.21 M	33.8 M	-2.22	200.82 M
744	1400/05/06	12,362	12,362	12,360	12,362	0.06	12,362	0.06	0.02	2.28 M	2.82 B	1.37	1.21	97.56	8.05	62.42 M	13.33 M	4.68	2.52 B
745	1400/05/05	12,355	12,355	12,353	12,355	0.06	12,354	0.06	0.02	781.05 K	964.94 M	0.49	0.42	100.0	11.6	22.97 M	6.22 M	3.7	853.04 M
746	1400/05/04	12,346	12,349	12,344	12,349	0.37	12,347	0.35	0.04	2.97 M	3.67 B	2.82	1.46	38.74	61.43	64.59 M	204.82 M	-3.17	-832.13 M
747	1400/04/28	12,305	12,305	12,303	12,305	0.07	12,304	0.07	0.02	477.65 K	587.7 M	0.49	0.24	53.13	35.6	19.52 M	17.44 M	1.12	103.04 M
748	1400/04/27	12,297	12,297	12,295	12,297	0.06	12,296	0.05	0.02	834.92 K	1.03 B	0.87	0.42	15.51	24.81	14.47 M	36.39 M	-2.51	-95.51 M
749	1400/04/26	12,294	12,294	12,290	12,290	0.11	12,290	0.11	0.03	3.23 M	3.96 B	5.77	1.75	3.13	93.22	8.26 M	167.99 M	-20.33	-3.57 B
750	1400/04/23	12,278	12,278	12,275	12,275	0.08	12,276	0.09	0.02	495.11 K	607.81 M	0.52	0.27	30.11	44.99	20.33 M	22.79 M	-1.12	-90.44 M
751	1400/04/22	12,264	12,267	12,264	12,264	0.06	12,265	0.07	0.02	224.73 K	275.64 M	0.12	0.12	49.36	21.45	17.01 M	2.82 M	6.04	76.94 M
752	1400/04/21	12,256	12,259	12,256	12,256	0.05	12,257	0.06	0.02	68.69 K	84.2 M	0.04	0.03	82.06	26.57	5.31 M	2.24 M	2.38	46.72 M
753	1400/04/20	12,252	12,252	12,249	12,252	0.08	12,250	0.07	0.02	796.31 K	975.47 M	0.45	0.28	72.6	31.89	41.66 M	22.22 M	1.87	397.05 M
754	1400/04/19	12,242	12,245	12,242	12,243	0.14	12,242	0.13	0.02	1.21 M	1.48 B	0.78	0.42	8.07	92.22	23.94 M	195.43 M	-8.16	-1.25 B
755	1400/04/16	12,228	12,228	12,225	12,228	0.09	12,226	0.07	0.02	2.43 M	2.97 B	2.23	0.87	9.34	6.56	27.77 M	17.73 M	1.57	82.69 M
756	1400/04/15	12,162	12,242	12,157	12,213	0.46	12,217	0.49	0.7	4.76 M	5.81 B	29.74	1.84	8.8	22.95	28.39 M	83.34 M	-2.94	-822.41 M
757	1400/04/14	12,159	12,159	12,156	12,159	0.07	12,157	0.05	0.02	195.85 K	238.1 M	0.06	0.08	73.04	77.87	21.74 M	26.49 M	-1.22	-11.5 M
758	1400/04/13	12,149	12,152	12,149	12,152	0.07	12,151	0.06	0.02	218.49 K	265.5 M	0.06	0.08	85.19	19.84	20.56 M	8.78 M	2.34	173.51 M
759	1400/04/12	12,147	12,147	12,144	12,145	0.11	12,144	0.1	0.02	198.08 K	240.55 M	0.05	0.08	21.97	94.79	5.87 M	12.67 M	-2.16	-175.18 M
760	1400/04/09	12,134	12,134	12,131	12,134	0.07	12,132	0.05	0.02	83.19 K	100.92 M	0.02	0.03	80.39	29.56	9.01 M	5.97 M	1.51	51.3 M
761	1400/04/08	12,128	12,128	12,125	12,127	0.06	12,126	0.05	0.02	103.83 K	125.9 M	0.02	0.04	52.73	85.93	6.64 M	10.82 M	-1.63	-41.79 M
762	1400/04/07	12,120	12,122	12,119	12,120	0.04	12,120	0.04	0.02	16.68 M	20.21 B	9.43	9.14	0.18	30.39	9.15 M	877.54 M	-95.9	-6.11 B
763	1400/04/06	12,118	12,118	12,115	12,115	0.04	12,115	0.04	0.02	1.25 M	1.51 B	0.76	0.7	88.93	11.27	149.61 M	13.12 M	11.4	1.18 B
764	1400/04/05	12,112	12,112	12,110	12,110	0.11	12,110	0.11	0.02	788.3 K	954.65 M	0.53	0.45	21.69	90.47	15.92 M	45.46 M	-2.85	-656.66 M
765	1400/04/02	12,097	12,098	12,095	12,097	0.06	12,097	0.06	0.02	107.91 K	130.53 M	0.07	0.05	87.71	16.46	8.81 M	2.69 M	3.28	93.0 M
766	1400/04/01	12,090	12,093	12,089	12,092	0.06	12,090	0.04	0.03	6.57 M	7.94 B	38.89	3.79	1.14	3.29	6.02 M	26.12 M	-4.34	-171.01 M
767	1400/03/31	12,083	12,086	12,083	12,084	0.05	12,085	0.06	0.02	126.21 K	152.52 M	0.06	0.07	72.6	28.71	11.07 M	7.3 M	1.52	66.93 M
768	1400/03/30	12,078	12,081	12,078	12,080	0.06	12,078	0.04	0.02	577.71 K	697.78 M	0.13	0.31	16.85	0.16	9.04 M	562.3 K	16.08	116.43 M
769	1400/03/29	12,076	12,076	12,073	12,073	0.11	12,073	0.11	0.02	75.85 K	91.57 M	0.02	0.04	83.84	22.28	6.98 M	2.04 M	3.42	56.37 M
770	1400/03/26	12,061	12,061	12,058	12,060	0.05	12,060	0.05	0.02	42.74 K	51.54 M	0.01	0.02	39.31	74.23	1.84 M	2.13 M	-1.15	-18.0 M
771	1400/03/25	12,054	12,057	12,054	12,054	0.04	12,054	0.04	0.02	22.0 K	26.52 M	0.0	0.01	21.89	88.69	1.45 M	3.36 M	-2.32	-17.71 M
772	1400/03/24	12,049	12,052	12,049	12,052	0.07	12,049	0.04	0.02	10.12 M	12.19 B	3.43	5.9	99.82	0.67	760.73 M	6.8 M	111.83	12.09 B
773	1400/03/23	11,995	12,045	11,995	12,041	0.99	12,044	1.01	0.42	11.94 M	14.38 B	19.74	10.59	0.83	99.77	5.95 M	956.19 M	-160.65	-14.22 B
774	1400/03/22	11,925	11,925	11,922	11,923	0.09	11,923	0.09	0.03	1.04 M	1.24 B	2.3	0.95	54.01	8.99	51.56 M	6.97 M	7.39	558.71 M
775	1400/03/19	12,002	12,017	11,600	11,915	0.07	11,912	0.04	3.59	950.13 K	1.13 B	2.51	0.88	12.44	71.5	15.64 M	62.24 M	-3.98	-668.43 M
776	1400/03/18	11,905	12,010	11,800	11,906	0.05	11,907	0.06	1.78	601.31 K	715.98 M	1.58	0.57	3.96	44.66	3.54 M	22.84 M	-6.45	-291.39 M
777	1400/03/17	11,900	11,901	11,900	11,900	0.1	11,900	0.1	0.01	225.29 K	268.1 M	0.54	0.21	5.81	100.0	7.78 M	17.87 M	-2.3	-252.53 M
778	1400/03/12	11,887	11,890	11,887	11,890	0.07	11,888	0.05	0.03	205.54 K	244.36 M	0.48	0.19	65.48	47.84	26.67 M	12.99 M	2.05	43.1 M
779	1400/03/11	11,882	11,884	11,882	11,884	0.05	11,882	0.03	0.02	283.9 K	337.33 M	0.64	0.1	5.91	100.0	4.98 M	37.48 M	-7.52	-317.39 M
780	1400/03/10	11,878	11,881	11,878	11,879	0.05	11,878	0.04	0.03	577.36 K	685.79 M	0.38	0.2	1.42	100.0	3.26 M	68.58 M	-21.07	-676.02 M
781	1400/03/09	11,874	11,874	11,871	11,871	0.04	11,873	0.06	0.03	608.8 K	722.8 M	0.42	0.21	2.7	100.0	3.91 M	60.23 M	-15.42	-703.27 M
782	1400/03/08	11,866	11,869	11,866	11,866	0.07	11,866	0.07	0.03	397.99 K	472.25 M	0.26	0.14	1.97	100.0	2.32 M	67.46 M	-29.08	-462.97 M
783	1400/03/05	11,856	11,860	11,856	11,856	0.03	11,858	0.05	0.03	268.25 K	318.09 M	0.14	0.09	65.96	60.31	104.91 M	4.92 M	21.33	17.98 M
784	1400/03/04	11,852	11,854	11,852	11,852	0.03	11,852	0.03	0.02	352.5 K	417.78 M	0.14	0.12	7.76	100.0	10.81 M	16.71 M	-1.55	-385.35 M
785	1400/03/03	11,848	11,851	11,848	11,849	0.04	11,848	0.03	0.03	6.04 M	7.15 B	3.38	2.22	0.14	99.99	2.49 M	132.49 M	-53.29	-7.14 B
786	1400/03/02	11,844	11,847	11,844	11,844	0.03	11,844	0.03	0.03	255.92 K	303.12 M	0.14	0.06	20.4	100.0	10.31 M	27.56 M	-2.67	-241.28 M
787	1400/03/01	11,841	11,842	11,839	11,842	0.13	11,840	0.11	0.03	788.26 K	933.31 M	0.4	0.2	48.95	72.25	38.07 M	48.17 M	-1.27	-217.5 M
788	1400/02/29	11,827	11,829	11,824	11,829	0.05	11,827	0.03	0.04	2.21 M	2.61 B	1.43	0.56	96.6	3.43	157.8 M	8.97 M	17.59	2.44 B
789	1400/02/28	11,822	11,824	11,821	11,821	0.03	11,823	0.05	0.03	2.9 M	3.43 B	2.8	0.76	33.66	9.75	164.96 M	25.72 M	6.41	820.32 M
790	1400/02/27	11,816	11,817	11,816	11,816	0.04	11,817	0.05	0.01	2.77 M	3.27 B	4.54	0.75	92.17	8.24	376.51 M	22.45 M	16.77	2.74 B
791	1400/02/26	11,812	11,812	11,809	11,811	0.05	11,811	0.05	0.03	785.85 K	928.17 M	1.51	0.21	92.15	13.43	71.27 M	24.93 M	2.86	730.65 M
792	1400/02/25	11,800	11,805	11,800	11,803	0.11	11,805	0.13	0.04	1.14 M	1.34 B	3.25	0.31	87.07	12.75	55.67 M	10.7 M	5.2	997.92 M
793	1400/02/22	11,787	11,791	11,787	11,791	0.06	11,790	0.05	0.03	159.25 K	187.75 M	0.43	0.04	6.7	100.0	6.29 M	9.88 M	-1.57	-175.17 M
794	1400/02/21	11,784	11,785	11,784	11,784	0.03	11,784	0.03	0.01	324.33 K	382.2 M	0.04	0.08	1.81	100.0	2.31 M	16.62 M	-7.19	-375.26 M
795	1400/02/20	11,781	11,783	11,781	11,781	0.03	11,781	0.03	0.02	641.8 K	756.1 M	0.08	0.16	3.27	97.35	6.19 M	28.31 M	-4.58	-711.32 M
796	1400/02/19	11,779	11,781	11,778	11,778	0.03	11,778	0.03	0.03	345.3 K	406.7 M	0.05	0.09	7.7	98.26	5.22 M	33.3 M	-6.38	-368.32 M
797	1400/02/18	11,776	11,776	11,775	11,775	0.05	11,775	0.05	0.01	277.53 K	326.8 M	0.04	0.07	7.44	100.0	6.08 M	29.71 M	-4.89	-302.48 M
798	1400/02/15	11,770	11,771	11,769	11,771	0.04	11,769	0.03	0.02	270.77 K	318.68 M	0.03	0.07	21.16	85.94	11.24 M	21.07 M	-1.87	-206.45 M
799	1400/02/13	11,770	11,770	11,765	11,766	0.0	11,766	0.0	0.04	36.74 M	43.23 B	46.73	16.28	48.41	0.61	1.9 B	15.62 M	121.75	20.66 B
800	1400/02/12	11,767	11,768	11,766	11,766	0.03	11,766	0.03	0.02	323.42 K	380.54 M	0.36	0.14	38.15	98.74	24.19 M	28.9 M	-1.19	-230.59 M
801	1400/02/11	11,764	11,764	11,762	11,764	0.04	11,763	0.03	0.02	752.99 K	885.77 M	0.13	0.33	80.68	48.12	89.33 M	18.53 M	4.82	288.39 M
802	1400/02/08	11,759	11,760	11,759	11,759	0.03	11,759	0.03	0.01	54.86 K	64.51 M	0.01	0.02	48.32	97.78	10.39 M	4.85 M	2.14	-31.9 M
803	1400/02/07	11,758	11,760	11,755	11,757	0.02	11,756	0.01	0.04	2.25 M	2.65 B	0.39	0.98	16.33	14.05	61.75 M	16.9 M	3.65	60.36 M
804	1400/02/06	11,755	11,757	11,755	11,755	0.02	11,755	0.02	0.02	547.55 K	643.65 M	0.09	0.24	4.61	99.63	7.43 M	25.65 M	-3.45	-611.59 M
805	1400/02/05	11,755	11,758	11,747	11,751	0.03	11,753	0.04	0.09	849.8 K	998.76 M	0.15	0.35	50.28	62.93	25.11 M	27.32 M	-1.09	-126.32 M
806	1400/02/04	11,753	11,754	11,748	11,748	0.0	11,748	0.0	0.05	26.22 M	30.81 B	33.9	18.79	1.34	1.96	37.66 M	31.76 M	1.19	-189.22 M
807	1400/02/01	11,748	11,750	11,748	11,748	0.03	11,748	0.03	0.02	947.99 K	1.11 B	1.25	0.59	5.09	96.98	9.45 M	51.43 M	-5.44	-1.02 B
808	1400/01/31	11,747	11,747	11,745	11,745	0.03	11,745	0.03	0.02	637.83 K	749.16 M	0.57	0.33	40.49	89.57	50.56 M	33.55 M	1.51	-367.71 M
809	1400/01/30	11,742	11,745	11,740	11,743	0.03	11,742	0.02	0.04	512.58 K	601.87 M	0.47	0.27	29.62	72.34	25.47 M	20.73 M	1.23	-257.12 M
810	1400/01/29	11,740	11,743	11,740	11,742	0.03	11,740	0.02	0.03	421.61 K	494.98 M	0.31	0.22	5.49	98.86	2.27 M	17.48 M	-7.71	-462.12 M
811	1400/01/28	11,747	11,749	11,685	11,746	0.02	11,738	-0.05	0.55	1.35 M	1.58 B	0.92	0.73	42.33	62.74	33.49 M	34.23 M	-1.02	-322.93 M
812	1400/01/25	11,744	11,746	11,743	11,744	0.03	11,744	0.03	0.03	861.06 K	1.01 B	0.5	0.47	49.32	64.14	22.67 M	25.94 M	-1.14	-149.79 M
813	1400/01/24	11,740	11,743	11,740	11,743	0.04	11,740	0.02	0.03	2.42 M	2.84 B	1.87	1.35	85.06	15.32	100.71 M	18.93 M	5.32	1.98 B
814	1400/01/23	11,736	11,739	11,736	11,737	0.03	11,738	0.03	0.03	375.01 K	440.18 M	0.28	0.21	84.86	39.0	12.05 M	7.15 M	1.68	201.85 M
815	1400/01/22	11,510	11,747	11,510	11,747	0.04	11,734	-0.07	2.06	1.9 M	2.23 B	1.7	1.06	41.25	76.33	23.01 M	39.61 M	-1.72	-782.76 M
816	1400/01/21	11,745	11,745	11,741	11,742	0.01	11,742	0.01	0.03	1.8 M	2.12 B	1.91	1.04	67.58	36.29	24.7 M	19.72 M	1.25	663.29 M
817	1400/01/18	11,743	11,743	11,739	11,741	0.03	11,741	0.03	0.03	2.1 M	2.46 B	2.67	1.25	95.08	17.33	32.97 M	26.66 M	1.24	1.91 B
818	1400/01/17	11,735	11,740	11,735	11,740	0.07	11,738	0.05	0.04	281.34 K	330.24 M	0.29	0.16	77.9	59.65	11.18 M	11.59 M	-1.04	60.25 M
819	1400/01/16	11,735	11,735	11,731	11,731	0.01	11,732	0.02	0.03	510.29 K	598.66 M	0.56	0.29	54.36	87.87	17.13 M	20.23 M	-1.18	-200.58 M
820	1400/01/15	11,733	11,734	11,727	11,730	0.03	11,730	0.03	0.06	888.92 K	1.04 B	0.64	0.51	91.54	16.35	16.46 M	6.82 M	2.41	783.98 M
821	1400/01/14	11,750	11,750	11,720	11,721	0.03	11,727	0.08	0.26	955.97 K	1.12 B	0.4	0.55	75.74	31.53	14.15 M	39.27 M	-2.78	495.59 M
822	1400/01/11	11,720	11,725	11,715	11,725	0.1	11,718	0.04	0.09	1.29 M	1.51 B	0.41	0.74	49.07	59.49	19.5 M	64.17 M	-3.29	-157.29 M
823	1400/01/10	11,680	11,770	11,680	11,710	0.27	11,713	0.3	0.77	1.21 M	1.42 B	0.28	0.67	100.0	13.29	29.61 M	11.81 M	2.51	1.23 B
824	1400/01/08	11,679	11,679	11,671	11,679	0.11	11,678	0.1	0.07	249.78 K	291.69 M	0.06	0.13	100.0	28.07	12.15 M	13.65 M	-1.12	209.81 M
825	1400/01/07	11,546	11,775	11,546	11,650	0.94	11,666	1.08	1.98	3.24 M	3.78 B	0.87	1.71	21.29	20.29	23.68 M	28.42 M	-1.2	37.69 M
826	1399/12/27	11,778	11,778	11,450	11,600	1.98	11,541	1.46	2.86	5.95 M	6.87 B	2.29	3.63	5.94	4.2	8.0 M	10.7 M	-1.34	119.2 M
827	1399/12/26	11,370	11,440	11,370	11,440	0.64	11,375	0.07	0.62	5.24 M	5.96 B	3.25	3.66	19.15	14.5	81.52 M	28.81 M	2.83	276.98 M
828	1399/12/25	11,367	11,369	11,302	11,367	0.02	11,367	0.02	0.59	7.11 M	8.08 B	13.35	6.16	1.15	57.78	7.13 M	119.68 M	-16.78	-4.57 B
829	1399/12/24	11,365	11,367	11,365	11,365	0.02	11,365	0.02	0.02	257.44 K	292.58 M	0.36	0.21	3.92	100.0	1.28 M	11.7 M	-9.18	-281.1 M
830	1399/12/23	11,363	11,364	11,363	11,363	0.02	11,363	0.02	0.01	170.89 K	194.18 M	0.19	0.12	0.26	100.0	504.56 K	10.79 M	-21.38	-193.68 M
831	1399/12/20	11,361	11,363	11,361	11,361	0.02	11,361	0.02	0.02	212.09 K	240.96 M	0.21	0.14	0.33	100.0	798.82 K	13.39 M	-16.76	-240.16 M
832	1399/12/19	11,359	11,361	11,359	11,359	0.02	11,359	0.02	0.02	321.61 K	365.32 M	0.28	0.19	100.0	100.0	52.19 M	5.71 M	9.14	0.0
833	1399/12/18	11,415	11,417	11,300	11,415	0.02	11,357	-0.49	1.04	1.7 M	1.93 B	1.6	0.99	68.7	48.17	220.94 M	14.08 M	15.69	396.16 M
834	1399/12/17	11,436	11,436	11,200	11,200	-2.03	11,413	-0.17	2.11	1.19 M	1.35 B	1.16	0.67	7.32	99.62	12.39 M	48.17 M	-3.89	-1.25 B
835	1399/12/16	11,436	11,438	11,427	11,435	0.01	11,432	-0.02	0.1	1.13 M	1.29 B	1.24	0.63	61.17	58.73	87.67 M	27.05 M	3.24	31.49 M
836	1399/12/13	11,434	11,437	11,434	11,435	0.03	11,434	0.02	0.03	711.94 K	814.06 M	0.7	0.35	72.72	85.7	42.28 M	19.38 M	2.18	-105.68 M
837	1399/12/12	11,432	11,435	11,432	11,432	0.02	11,432	0.02	0.03	1.0 M	1.15 B	0.97	0.49	100.0	99.95	42.43 M	42.41 M	1.0	571.75 K
838	1399/12/11	11,430	11,433	11,430	11,432	0.04	11,430	0.02	0.03	1.29 M	1.48 B	0.99	0.64	5.85	98.85	7.86 M	28.63 M	-3.64	-1.37 B
839	1399/12/10	11,424	11,434	11,423	11,433	0.03	11,428	-0.02	0.1	999.23 K	1.14 B	0.65	0.49	75.15	74.49	78.01 M	24.3 M	3.21	7.52 M
840	1399/12/09	11,433	11,433	11,430	11,430	0.02	11,430	0.02	0.03	533.85 K	610.21 M	0.27	0.26	100.0	98.35	35.89 M	18.19 M	1.97	10.04 M
841	1399/12/06	11,429	11,430	11,303	11,430	0.03	11,428	0.01	1.12	1.23 M	1.41 B	0.63	0.6	20.53	97.02	19.27 M	21.67 M	-1.12	-1.08 B
842	1399/12/05	11,429	11,430	11,426	11,427	0.01	11,427	0.01	0.04	1.09 M	1.25 B	0.56	0.54	25.66	96.62	24.58 M	13.08 M	1.88	-883.58 M
843	1399/12/04	11,376	11,428	11,376	11,427	0.02	11,426	0.01	0.46	2.68 M	3.06 B	1.56	1.39	8.47	83.36	16.18 M	34.44 M	-2.13	-2.29 B
844	1399/12/03	11,428	11,428	11,424	11,424	0.01	11,425	0.02	0.04	2.11 M	2.41 B	1.31	1.11	16.78	42.52	15.55 M	24.99 M	-1.61	-620.2 M
845	1399/12/02	11,423	11,425	11,421	11,421	0.02	11,423	0.04	0.04	2.95 M	3.37 B	1.76	1.62	17.38	52.61	19.55 M	39.45 M	-2.02	-1.19 B
846	1399/11/29	11,419	11,421	11,419	11,421	0.04	11,419	0.03	0.02	916.18 K	1.05 B	0.46	0.49	5.97	100.0	3.91 M	31.7 M	-8.12	-983.69 M
847	1399/11/28	11,399	11,418	11,399	11,417	0.03	11,416	0.02	0.17	1.02 M	1.17 B	0.4	0.52	5.53	100.0	8.06 M	25.91 M	-3.21	-1.1 B
848	1399/11/27	11,414	11,415	11,413	11,413	0.02	11,414	0.03	0.02	1.56 M	1.78 B	0.56	0.78	41.88	78.62	27.62 M	41.17 M	-1.49	-654.07 M
849	1399/11/26	11,409	11,460	11,409	11,411	0.04	11,411	0.04	0.45	1.62 M	1.85 B	0.55	0.81	92.42	75.23	55.2 M	36.66 M	1.51	318.25 M
850	1399/11/25	11,395	11,414	11,390	11,411	0.07	11,406	0.03	0.21	3.28 M	3.74 B	1.28	1.74	31.62	100.0	31.99 M	47.38 M	-1.48	-2.56 B
851	1399/11/21	11,400	11,415	11,399	11,401	0.04	11,403	0.06	0.14	2.48 M	2.82 B	0.79	1.39	92.3	19.31	28.95 M	14.34 M	2.02	2.06 B
852	1399/11/20	11,391	11,440	11,382	11,397	0.17	11,396	0.16	0.51	3.73 M	4.25 B	1.37	2.3	83.96	16.95	35.0 M	21.84 M	1.6	2.85 B
853	1399/11/19	11,396	11,410	11,311	11,397	0.01	11,378	-0.16	0.88	2.73 M	3.11 B	1.18	1.77	44.31	92.95	20.88 M	37.06 M	-1.78	-1.51 B
854	1399/11/18	11,389	11,401	11,382	11,399	0.11	11,396	0.09	0.17	2.45 M	2.8 B	1.16	1.69	91.12	17.59	25.48 M	15.37 M	1.66	2.06 B
855	1399/11/15	11,372	11,390	11,372	11,390	0.16	11,386	0.12	0.16	1.44 M	1.64 B	0.76	0.97	98.58	19.44	17.79 M	11.4 M	1.56	1.3 B
856	1399/11/14	11,380	11,400	11,348	11,370	0.23	11,372	0.25	0.46	5.26 M	5.98 B	4.37	4.2	95.1	14.95	33.47 M	28.84 M	1.16	4.8 B
857	1399/11/13	11,285	11,400	11,285	11,390	0.85	11,344	0.44	1.02	1.68 M	1.91 B	1.79	1.36	100.0	50.8	24.8 M	18.66 M	1.33	939.63 M
858	1399/11/12	11,300	11,304	11,279	11,295	0.16	11,294	0.15	0.22	722.89 K	816.4 M	0.81	0.59	91.39	44.67	13.32 M	11.05 M	1.21	381.45 M
859	1399/11/11	11,250	11,295	11,250	11,285	0.64	11,277	0.57	0.4	1.44 M	1.62 B	1.49	1.14	97.07	34.75	28.06 M	10.04 M	2.79	1.01 B
860	1399/11/08	11,206	11,230	11,206	11,230	0.56	11,213	0.41	0.21	371.37 K	416.44 M	0.32	0.29	100.0	73.06	13.88 M	11.27 M	1.23	112.2 M
861	1399/11/07	11,195	11,200	11,150	11,180	-0.27	11,167	-0.38	0.45	1.81 M	2.02 B	1.67	1.44	23.27	100.0	18.8 M	51.79 M	-2.76	-1.55 B
862	1399/11/06	11,210	11,250	11,198	11,210	-0.14	11,210	-0.14	0.46	372.11 K	417.11 M	0.22	0.29	97.46	100.0	10.99 M	10.17 M	1.08	-10.58 M
863	1399/11/05	11,198	11,298	11,198	11,255	-0.27	11,226	-0.53	0.89	464.87 K	521.85 M	0.22	0.35	100.0	100.0	12.73 M	12.73 M	1.0	0.0
864	1399/11/04	11,280	11,300	11,280	11,280	0.01	11,286	0.06	0.18	1.79 M	2.02 B	0.89	1.39	100.0	55.38	28.41 M	24.29 M	1.17	900.04 M
865	1399/11/01	11,270	11,310	11,221	11,301	0.25	11,279	0.05	0.79	1.42 M	1.61 B	0.74	1.13	84.97	39.6	22.75 M	15.15 M	1.5	729.05 M
866	1399/10/30	11,270	11,300	11,246	11,298	0.46	11,273	0.24	0.48	1.37 M	1.55 B	0.81	1.13	38.96	40.92	16.74 M	17.58 M	-1.05	-30.32 M
867	1399/10/29	11,231	11,375	11,231	11,249	0.08	11,246	0.05	1.28	3.38 M	3.8 B	2.96	3.15	48.22	10.24	21.33 M	10.25 M	2.08	1.45 B
868	1399/10/27	11,210	11,789	11,210	11,230	0.0	11,240	0.09	5.17	2.41 M	2.71 B	2.68	1.77	100.0	19.36	28.18 M	13.43 M	2.1	2.18 B
869	1399/10/24	11,210	11,388	11,210	11,240	0.29	11,230	0.21	1.59	1.48 M	1.66 B	2.1	1.09	100.0	12.61	21.89 M	10.49 M	2.09	1.45 B
870	1399/10/23	11,195	11,249	11,193	11,210	0.23	11,207	0.21	0.5	916.45 K	1.03 B	0.96	0.67	100.0	18.54	19.38 M	10.58 M	1.83	836.62 M
871	1399/10/22	11,158	11,190	11,178	11,188	0.29	11,184	0.25	0.11	333.02 K	372.43 M	0.33	0.23	100.0	49.91	10.64 M	6.2 M	1.72	186.54 M
872	1399/10/21	11,160	11,160	11,147	11,160	0.13	11,156	0.09	0.12	573.18 K	639.42 M	0.48	0.32	82.52	47.65	27.77 M	11.72 M	2.37	222.94 M
873	1399/10/20	11,158	11,160	11,140	11,147	0.0	11,146	-0.01	0.18	1.19 M	1.33 B	1.15	0.67	41.2	90.88	19.58 M	43.2 M	-2.21	-661.17 M
874	1399/10/17	11,150	11,160	11,145	11,150	0.05	11,147	0.03	0.13	518.58 K	578.06 M	0.38	0.29	60.91	86.49	15.31 M	20.0 M	-1.31	-147.86 M
875	1399/10/16	11,081	11,170	11,081	11,130	0.14	11,144	0.27	0.8	2.15 M	2.4 B	2.04	1.23	99.09	25.09	47.53 M	20.06 M	2.37	1.77 B
876	1399/10/15	11,051	11,130	11,051	11,130	0.82	11,114	0.68	0.71	649.98 K	722.42 M	0.53	0.37	86.16	62.2	17.78 M	11.23 M	1.58	173.1 M
877	1399/10/14	11,041	11,060	11,030	11,040	-0.45	11,039	-0.46	0.27	1.48 M	1.63 B	1.36	0.85	46.9	100.0	19.11 M	23.28 M	-1.22	-865.2 M
878	1399/10/13	11,110	11,120	11,040	11,098	-0.19	11,090	-0.26	0.72	397.07 K	440.34 M	0.32	0.23	89.08	68.42	13.53 M	8.61 M	1.57	90.99 M
879	1399/10/10	11,110	11,130	11,093	11,115	0.2	11,119	0.23	0.33	2.08 M	2.32 B	1.96	1.27	100.0	18.28	30.07 M	13.23 M	2.27	1.89 B
880	1399/10/09	11,090	11,100	11,060	11,100	0.23	11,093	0.16	0.36	676.99 K	750.98 M	0.61	0.41	100.0	55.68	14.44 M	19.01 M	-1.32	332.83 M
881	1399/10/08	11,061	11,090	11,060	11,089	0.28	11,075	0.15	0.27	1.46 M	1.61 B	1.59	0.92	100.0	60.96	18.56 M	33.94 M	-1.83	630.42 M
882	1399/10/07	11,042	11,070	11,029	11,070	0.25	11,058	0.14	0.37	831.8 K	919.78 M	0.97	0.54	100.0	49.88	15.08 M	13.9 M	1.08	461.02 M
883	1399/10/06	11,010	11,070	11,000	11,070	0.82	11,042	0.56	0.64	1.08 M	1.19 B	0.47	0.71	89.49	50.94	20.87 M	10.45 M	2.0	458.64 M
884	1399/10/03	10,940	11,005	10,940	10,989	1.0	10,980	0.92	0.59	1.27 M	1.4 B	0.55	0.87	92.92	33.97	20.97 M	12.84 M	1.63	824.76 M
885	1399/10/02	10,850	10,900	10,850	10,899	0.92	10,880	0.74	0.46	897.81 K	976.83 M	0.38	0.62	92.19	94.2	14.52 M	34.08 M	-2.35	-19.64 M
886	1399/10/01	10,799	10,940	10,700	10,868	2.19	10,800	1.55	2.24	489.69 K	528.89 M	0.19	0.31	99.78	46.87	14.26 M	8.55 M	1.67	279.83 M
887	1399/09/30	10,562	10,700	10,562	10,700	1.4	10,635	0.79	1.31	557.97 K	593.39 M	0.14	0.35	81.94	82.14	25.59 M	11.6 M	2.21	-1.16 M
888	1399/09/29	10,552	10,565	10,550	10,565	0.3	10,552	0.18	0.14	8.13 M	8.58 B	3.19	6.76	3.76	0.36	14.67 M	1.94 M	7.55	291.63 M
889	1399/09/26	10,534	10,535	10,532	10,535	0.08	10,533	0.06	0.03	1.44 M	1.51 B	0.57	1.26	37.21	12.9	18.77 M	5.74 M	3.27	367.85 M
890	1399/09/25	10,534	10,534	10,520	10,527	-0.58	10,527	-0.58	0.13	1.15 M	1.21 B	0.46	1.03	4.16	73.8	8.37 M	16.48 M	-1.97	-839.59 M
891	1399/09/24	10,890	10,900	10,520	10,531	-0.92	10,588	-0.39	3.61	1.39 M	1.47 B	0.57	1.31	66.25	60.54	25.59 M	22.22 M	1.15	83.76 M
892	1399/09/23	11,040	11,040	10,511	10,900	-1.38	10,629	-3.83	5.03	8.53 M	9.07 B	10.02	13.3	25.35	55.3	27.05 M	71.64 M	-2.65	-2.72 B
893	1399/09/22	10,951	11,074	10,950	11,053	0.96	11,052	0.95	1.13	266.12 K	294.1 M	0.31	0.42	87.78	100.0	9.22 M	9.8 M	-1.06	-35.95 M
894	1399/09/19	11,025	11,050	10,810	10,951	-0.62	10,948	-0.64	2.22	1.37 M	1.5 B	2.12	2.26	68.63	84.85	18.38 M	28.28 M	-1.54	-243.28 M
895	1399/09/18	11,020	11,050	10,931	11,050	0.31	11,019	0.03	1.09	824.13 K	908.12 M	1.37	1.33	100.0	75.7	19.74 M	15.99 M	1.23	220.7 M
896	1399/09/17	10,960	11,059	10,910	11,022	0.57	11,016	0.52	1.37	1.15 M	1.27 B	2.38	1.94	94.24	28.72	27.77 M	6.62 M	4.2	830.21 M
897	1399/09/16	10,983	11,000	10,900	10,960	1.61	10,959	1.6	0.92	646.66 K	708.67 M	1.73	1.07	100.0	40.27	16.87 M	6.49 M	2.6	423.26 M
898	1399/09/15	10,621	11,803	10,430	10,820	0.84	10,786	0.52	13.16	349.1 K	376.54 M	0.97	0.55	100.0	100.0	9.18 M	11.07 M	-1.21	0.0
899	1399/09/12	11,000	11,000	10,611	10,650	-0.86	10,730	-0.11	3.67	264.94 K	284.29 M	0.7	0.37	100.0	100.0	6.05 M	11.85 M	-1.96	0.0
900	1399/09/11	10,600	10,850	10,403	10,832	3.85	10,742	2.99	4.3	595.15 K	639.31 M	1.84	0.73	100.0	83.96	11.22 M	13.09 M	-1.17	102.54 M
901	1399/09/10	10,400	10,499	10,400	10,495	0.94	10,430	0.32	0.95	556.8 K	580.75 M	0.58	0.6	100.0	55.06	34.16 M	7.44 M	4.59	261.0 M
902	1399/09/09	10,410	10,410	10,390	10,399	0.09	10,397	0.07	0.19	107.42 K	111.68 M	0.11	0.11	100.0	96.5	5.58 M	3.08 M	1.81	3.9 M
903	1399/09/08	10,382	10,400	10,382	10,400	0.28	10,390	0.18	0.17	282.44 K	293.45 M	0.27	0.26	74.26	60.42	10.9 M	3.69 M	2.95	40.62 M
904	1399/09/05	10,370	10,385	10,361	10,385	0.22	10,371	0.09	0.23	352.82 K	365.92 M	0.35	0.28	71.67	72.08	14.57 M	6.94 M	2.1	-1.47 M
905	1399/09/04	10,380	10,380	10,360	10,361	0.02	10,362	0.03	0.19	319.88 K	331.47 M	0.3	0.17	25.28	92.71	5.24 M	7.15 M	-1.36	-223.51 M
906	1399/09/03	10,360	10,380	10,358	10,358	0.03	10,359	0.04	0.21	3.75 M	3.89 B	10.49	2.08	98.63	4.05	159.78 M	5.08 M	31.47	3.68 B
907	1399/09/02	10,358	10,360	10,348	10,355	0.0	10,355	0.0	0.12	287.08 K	297.27 M	0.84	0.15	91.39	65.15	12.35 M	5.7 M	2.17	77.98 M
908	1399/09/01	10,320	10,440	10,320	10,344	0.07	10,355	0.17	1.16	442.82 K	458.52 M	1.59	0.22	86.38	46.97	15.23 M	3.37 M	4.53	180.69 M
909	1399/08/28	10,300	10,400	10,300	10,343	0.79	10,337	0.73	0.97	200.05 K	206.8 M	0.5	0.1	92.62	99.02	10.08 M	4.27 M	2.36	-13.24 M
910	1399/08/27	10,290	10,390	9,251	10,280	0.02	10,262	-0.16	12.31	606.19 K	622.06 M	1.23	0.28	17.4	99.71	7.22 M	9.85 M	-1.36	-512.02 M
911	1399/08/26	10,280	10,280	10,270	10,270	0.0	10,278	0.08	0.1	253.69 K	260.75 M	0.45	0.11	13.99	100.0	12.16 M	5.43 M	2.24	-224.28 M
912	1399/08/25	10,260	10,350	10,260	10,260	0.21	10,270	0.31	0.88	200.66 K	206.07 M	0.29	0.08	58.4	100.0	9.26 M	3.89 M	2.38	-85.73 M
913	1399/08/24	10,270	10,280	10,190	10,248	1.23	10,238	1.14	0.88	134.84 K	138.05 M	0.16	0.05	69.85	88.81	5.36 M	2.67 M	2.01	-26.18 M
914	1399/08/21	10,090	10,200	10,040	10,168	0.75	10,123	0.31	1.59	821.97 K	832.05 M	0.74	0.29	26.83	100.0	18.61 M	11.89 M	1.57	-608.77 M
915	1399/08/20	10,000	10,160	10,000	10,055	-0.28	10,092	0.09	1.6	1.06 M	1.07 B	0.76	0.35	32.74	100.0	19.4 M	10.99 M	1.76	-717.15 M
916	1399/08/19	10,140	10,145	10,013	10,050	-1.39	10,083	-1.07	1.32	628.8 K	634.02 M	0.34	0.19	52.04	100.0	23.57 M	5.24 M	4.5	-304.09 M
917	1399/08/18	10,240	10,240	10,000	10,140	-0.97	10,192	-0.46	2.4	849.75 K	866.05 M	0.46	0.24	2.3	100.0	2.49 M	5.41 M	-2.18	-846.14 M
918	1399/08/17	10,250	10,260	10,016	10,220	-0.05	10,239	0.14	2.44	967.22 K	990.3 M	0.46	0.24	16.64	100.0	5.49 M	6.43 M	-1.17	-825.52 M
919	1399/08/14	10,210	10,250	10,150	10,241	0.59	10,225	0.43	0.99	2.04 M	2.08 B	0.78	0.47	32.75	100.0	15.17 M	7.9 M	1.92	-1.4 B
920	1399/08/12	10,200	10,215	10,110	10,161	1.61	10,181	1.81	1.04	2.49 M	2.54 B	0.53	0.53	36.22	100.0	15.06 M	11.52 M	1.31	-1.62 B
921	1399/05/08	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.77 M	2.77 B	0.54	0.54	100.0	0.0	6.19 M	0.0	0.0	2.77 B
922	1399/05/07	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	1.07 M	1.07 B	0.16	0.16	100.0	0.0	3.31 M	0.0	0.0	1.07 B
923	1399/05/06	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.19 M	2.19 B	0.25	0.25	100.0	0.0	4.51 M	0.0	0.0	2.19 B
924	1399/05/05	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.52 M	4.52 B	0.35	0.35	100.0	0.0	4.89 M	0.0	0.0	4.52 B
925	1399/05/04	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	12.8 M	12.8 B	1	1	21.87	0.0	13.33 M	0.0	0.0	2.8 B