سوابق تکمیلی نماد غبهنوش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	57,270	1.99	8.3 B	1.5 M	3.34	8.8	58.5 M	50.3 M	25.0 M	12.9 M	40.5 M	39.9 M	4.54	1.24	-1.6	7.6 B	1.5 B	396.6 M	136	30	95.9	4.7
2	1403/04/03	57,160	2.0	7.6 B	1.4 M	8.31	13.53	117.4 M	43.1 M	18.0 M	35.3 M	44.5 M	40.9 M	3.32	-1.03	-2.27	3.2 B	20.6 M	17.9 M	65	126	100.0	58.4
3	1403/04/02	55,260	-1.99	451.3 M	81.7 K	0.55	0.81	8.8 M	9.7 M	9.8 M	50.1 M	58.9 M	41.6 M	-5.67	-6.11	-4.24	0.0	-614.4 M	-140.9 M	51	9	100.0	100.0
4	1403/03/30	56,170	-1.99	3.9 B	695.9 K	36.87	9.88	12.9 M	8.8 M	9.4 M	59.4 M	59.9 M	36.7 M	-4.61	-6.83	-3.9	-3.1 B	-614.4 M	-140.9 M	66	66	21.7	100.0
5	1403/03/29	56,310	-1.98	174.1 M	30.9 K	0.83	0.41	8.3 M	6.3 M	9.2 M	174.1 M	88.8 M	27.1 M	-21.0	-14.17	-2.95	0.0	0.0	21.0 M	21	1	100.0	100.0
6	1403/03/27	56,330	-1.98	23.2 M	4.1 K	0.07	0.05	2.6 M	8.3 M	9.0 M	23.2 M	75.5 M	25.4 M	-9.0	-9.07	-2.81	0.0	0.0	20.5 M	9	1	100.0	100.0
7	1403/03/26	56,350	-1.98	26.0 M	4.6 K	0.08	0.06	2.4 M	7.9 M	8.9 M	26.0 M	102.7 M	24.6 M	-11.0	-12.99	-2.77	0.0	-99.3 M	20.5 M	11	1	100.0	100.0
8	1403/03/23	56,380	-2.0	48.3 M	8.6 K	0.13	0.1	2.3 M	7.7 M	8.9 M	48.3 M	103.8 M	22.6 M	-21.0	-13.46	-2.55	0.0	-99.3 M	19.6 M	21	1	100.0	100.0
9	1403/03/22	56,590	-1.99	261.3 M	46.2 K	0.76	0.55	11.4 M	9.0 M	8.9 M	130.6 M	72.2 M	21.1 M	-11.5	-8.05	-2.36	0.0	-99.3 M	19.6 M	23	2	100.0	100.0
10	1403/03/21	57,140	-1.99	698.0 M	122.2 K	2.68	1.48	11.1 M	7.4 M	8.7 M	77.6 M	67.1 M	19.5 M	-7.0	-9.03	-2.24	0.0	-99.3 M	19.6 M	63	9	100.0	100.0
11	1403/03/20	57,620	-1.99	610.3 M	105.9 K	2.02	1.3	4.2 M	5.0 M	8.5 M	203.4 M	73.3 M	18.4 M	-48.33	-14.7	-2.17	-496.7 M	-99.3 M	19.6 M	27	3	18.6	100.0
12	1403/03/19	57,650	-1.99	43.5 M	7.5 K	0.06	0.08	2.6 M	8.0 M	8.6 M	43.5 M	19.0 M	17.3 M	-17.0	-2.38	-2.01	0.0	62.9 M	44.7 M	17	1	100.0	100.0
13	1403/03/16	57,910	-2.0	337.1 M	58.2 K	0.49	0.64	10.5 M	12.3 M	8.9 M	28.1 M	28.2 M	17.2 M	-2.67	-2.29	-1.94	0.0	155.5 M	23.8 M	32	12	100.0	100.0
14	1403/03/13	57,950	-2.0	55.2 M	9.5 K	0.08	0.1	1.9 M	12.4 M	8.9 M	55.2 M	29.3 M	16.6 M	-29.0	-2.36	-1.88	0.0	150.2 M	23.8 M	29	1	100.0	100.0
15	1403/03/12	58,170	-1.99	273.6 M	47.0 K	0.39	0.49	4.6 M	12.9 M	8.9 M	273.6 M	29.5 M	16.4 M	-60.0	-2.3	-1.85	0.0	150.2 M	14.4 M	60	1	100.0	100.0
16	1403/03/09	59,500	0.88	837.4 M	140.4 K	1.22	1.51	15.0 M	13.2 M	9.1 M	10.5 M	27.7 M	16.0 M	1.43	-2.11	-1.76	314.4 M	150.2 M	11.3 M	56	50	100.0	62.5
17	1403/03/08	58,970	-1.99	2.2 B	374.8 K	6.93	4.45	17.8 M	11.5 M	8.9 M	43.7 M	37.2 M	16.1 M	-2.45	-3.23	-1.82	463.2 M	87.3 M	-4.0 M	124	40	100.0	79.1
18	1403/03/07	59,070	-1.99	127.6 M	21.6 K	0.33	0.24	9.2 M	7.7 M	8.3 M	127.6 M	26.0 M	15.2 M	-13.88	-3.36	-1.83	-26.5 M	-5.5 M	-14.0 M	11	1	79.2	100.0
19	1403/03/06	59,130	-1.99	74.5 M	12.6 K	0.15	0.13	3.5 M	6.9 M	8.5 M	74.5 M	18.7 M	14.5 M	-21.0	-2.69	-1.7	0.0	-198.2 K	24.0 M	21	1	100.0	100.0
20	1403/03/05	59,380	-2.0	326.7 M	55.0 K	0.56	0.53	5.6 M	7.8 M	8.7 M	36.3 M	15.9 M	15.0 M	-6.44	-2.04	-1.72	0.0	33.2 M	17.1 M	58	9	100.0	100.0
21	1403/03/01	59,920	-2.0	660.4 M	110.2 K	1.19	1.06	8.4 M	8.1 M	9.1 M	23.6 M	15.5 M	14.6 M	-2.82	-1.92	-1.62	0.0	31.2 M	19.0 M	79	28	100.0	100.0
22	1403/02/30	59,850	-3.41	421.1 M	71.2 K	0.76	0.67	11.7 M	7.6 M	9.3 M	18.3 M	14.4 M	14.0 M	-1.57	-1.88	-1.5	-991.2 K	31.2 M	17.6 M	36	23	99.8	100.0
23	1403/02/26	61,250	-1.86	494.8 M	81.0 K	0.95	0.67	5.4 M	7.3 M	9.3 M	11.0 M	12.8 M	14.2 M	-2.02	-1.76	-1.52	0.0	27.6 M	19.2 M	91	45	100.0	100.0
24	1403/02/25	61,000	-2.62	598.5 M	96.4 K	1.37	0.72	10.3 M	7.7 M	9.6 M	10.3 M	12.0 M	15.4 M	1.0	-1.56	-1.61	167.1 M	27.8 M	-55.4 M	58	42	100.0	72.1
25	1403/02/24	61,500	-3.64	803.6 M	130.3 K	1.98	0.97	7.8 M	6.7 M	10.2 M	18.7 M	11.2 M	15.7 M	-2.4	-1.66	-1.54	-10.0 M	-5.6 M	8.6 M	102	43	98.8	100.0
26	1403/02/23	63,000	-1.78	531.0 M	84.0 K	1.25	0.56	6.3 M	6.7 M	10.3 M	16.1 M	11.0 M	16.4 M	-2.55	-1.65	-1.6	0.0	-3.6 M	-24.1 M	84	33	100.0	100.0
27	1403/02/22	64,200	0.19	491.9 M	76.5 K	0.93	0.5	7.5 M	7.4 M	10.0 M	9.5 M	11.3 M	17.5 M	-1.26	-1.53	-1.76	-19.3 M	-2.7 M	-129.1 M	63	52	96.1	100.0
28	1403/02/19	64,080	0.0	254.0 M	39.6 K	0.42	0.24	6.7 M	8.3 M	10.0 M	6.5 M	13.5 M	18.0 M	1.03	-1.63	-1.81	1.4 M	-82.5 M	-166.5 M	38	39	100.0	99.5
29	1403/02/18	64,250	0.2	134.3 M	21.1 K	0.21	0.12	3.6 M	8.8 M	10.4 M	4.3 M	14.6 M	19.5 M	-1.19	-1.66	-1.87	0.0	-82.8 M	-190.3 M	37	31	100.0	100.0
30	1403/02/17	64,220	-0.83	683.0 M	107.8 K	1.07	0.58	7.6 M	8.8 M	10.4 M	19.0 M	15.9 M	20.7 M	-2.5	-1.81	-1.99	0.0	-120.1 M	-256.6 M	90	36	100.0	100.0
31	1403/02/16	63,410	-2.25	583.4 M	90.3 K	0.92	0.48	9.6 M	9.2 M	10.4 M	18.1 M	15.3 M	20.7 M	-1.89	-1.67	-2.0	4.5 M	-132.8 M	-261.4 M	61	32	100.0	99.2
32	1403/02/12	65,740	1.51	1.0 B	154.3 K	1.44	0.8	13.0 M	9.2 M	10.4 M	17.0 M	14.2 M	20.9 M	-1.31	-1.54	-2.02	-418.6 M	-131.7 M	-271.6 M	45	59	58.2	100.0
33	1403/02/11	64,000	-1.66	621.3 M	96.6 K	0.81	0.49	9.7 M	9.9 M	10.2 M	12.7 M	16.1 M	21.2 M	-1.31	-1.63	-2.08	0.0	4.3 M	-284.3 M	64	49	100.0	100.0
34	1403/02/10	64,540	-0.95	402.4 M	62.0 K	0.43	0.29	4.6 M	10.5 M	10.1 M	13.0 M	14.8 M	21.3 M	-2.83	-1.4	-2.11	-186.6 M	151.3 M	-290.8 M	47	31	53.6	100.0
35	1403/02/09	64,670	-0.9	662.9 M	101.9 K	0.69	0.49	8.9 M	11.1 M	10.5 M	15.4 M	17.0 M	23.0 M	-1.72	-1.54	-2.19	-63.4 M	160.7 M	-321.9 M	67	43	90.4	100.0
36	1403/02/08	65,280	0.15	509.6 M	77.9 K	0.5	0.36	10.0 M	11.8 M	10.6 M	11.9 M	16.5 M	22.5 M	-1.19	-1.39	-2.13	10.0 M	181.3 M	-318.4 M	51	42	100.0	98.0
37	1403/02/05	65,240	0.05	1.3 B	195.5 K	1.39	0.88	13.1 M	12.6 M	10.6 M	29.8 M	15.5 M	22.0 M	-2.27	-1.24	-2.08	261.4 M	173.7 M	-285.4 M	97	34	100.0	79.5
38	1403/02/04	64,950	-0.79	1.0 B	161.3 K	0.86	0.72	12.4 M	11.8 M	11.0 M	6.8 M	14.4 M	21.2 M	1.81	-1.21	-1.93	735.2 M	127.6 M	-242.3 M	85	46	100.0	30.0
39	1403/02/03	63,000	-4.47	1.2 B	184.7 K	0.83	0.83	9.8 M	11.3 M	11.1 M	24.1 M	19.1 M	21.3 M	-2.46	-1.7	-1.92	-139.6 M	-317.8 M	-224.4 M	94	44	76.4	87.9
40	1403/02/02	66,950	2.56	818.4 M	123.0 K	0.56	0.54	14.0 M	13.5 M	11.3 M	13.8 M	17.9 M	21.1 M	1.02	-1.32	-1.87	39.7 M	-575.5 K	-194.1 M	56	54	95.6	90.8
41	1403/02/01	66,230	3.55	807.2 M	121.4 K	0.43	0.5	15.4 M	12.8 M	11.3 M	10.5 M	22.0 M	21.7 M	1.46	-1.72	-1.93	-28.3 M	-141.3 M	-203.7 M	48	73	91.8	95.3
42	1403/01/29	63,570	-0.97	713.6 M	112.0 K	0.39	0.44	9.8 M	9.9 M	11.1 M	22.1 M	26.7 M	22.4 M	-2.26	-2.69	-2.02	30.9 M	-555.8 M	-207.7 M	71	30	97.2	92.8
43	1403/01/28	64,190	-0.99	2.5 B	396.6 K	1.54	1.59	9.2 M	9.5 M	11.3 M	27.4 M	25.9 M	22.7 M	-2.97	-2.71	-2.02	-1.5 B	-715.2 M	-210.2 M	55	73	19.9	78.5
44	1403/01/27	64,640	-0.92	2.3 B	357.7 K	1.49	1.5	16.2 M	10.9 M	11.7 M	16.7 M	27.5 M	22.4 M	-1.03	-2.53	-1.91	1.4 B	-512.1 M	-119.1 M	142	51	99.0	36.6
45	1403/01/26	64,920	-0.99	734.5 M	113.1 K	0.41	0.47	3.4 M	7.6 M	11.7 M	734.5 M	30.4 M	22.4 M	-217.92	-4.0	-1.91	-663.7 M	-1.1 B	-192.9 M	21	1	9.6	100.0
46	1403/01/25	64,320	-4.99	2.7 B	419.3 K	1.87	1.88	4.8 M	8.4 M	11.7 M	25.7 M	25.7 M	21.2 M	-5.39	-3.06	-1.81	-2.1 B	-953.0 M	-158.4 M	136	107	23.6	100.0
47	1403/01/21	67,680	0.56	905.9 M	133.3 K	0.55	0.58	4.3 M	9.7 M	12.4 M	18.8 M	25.5 M	20.5 M	-4.4	-2.62	-1.66	-766.3 M	-572.5 M	-52.4 M	27	47	12.7	97.3
48	1403/01/20	66,900	0.78	1.8 B	264.3 K	1.22	1.14	16.1 M	9.8 M	12.7 M	37.1 M	25.8 M	20.9 M	-2.3	-2.62	-1.64	-475.9 M	-553.7 M	-14.3 M	81	48	73.2	100.0
49	1403/01/19	66,210	-0.33	1.8 B	269.5 K	1.14	1.16	6.0 M	8.6 M	12.7 M	30.8 M	22.2 M	21.3 M	-5.13	-2.57	-1.68	-1.3 B	-484.8 M	-35.9 M	77	58	25.9	100.0
50	1403/01/18	65,860	-4.54	2.0 B	302.8 K	1.57	1.28	9.2 M	10.1 M	13.2 M	20.5 M	25.5 M	20.8 M	-2.23	-2.53	-1.58	-95.5 M	-381.1 M	62.7 M	208	98	95.3	100.0
51	1403/01/15	68,220	-1.37	1.0 B	152.1 K	0.71	0.65	10.0 M	10.5 M	14.3 M	23.8 M	23.6 M	19.7 M	-2.38	-2.26	-1.38	-198.5 M	-360.9 M	152.7 M	85	44	81.1	100.0
52	1403/01/14	70,200	-0.76	1.5 B	223.3 K	1.0	0.98	8.8 M	10.4 M	14.3 M	22.4 M	20.0 M	19.1 M	-2.54	-1.92	-1.33	-672.5 M	-186.9 M	177.2 M	99	69	56.5	100.0
53	1403/01/11	70,410	-0.41	977.3 M	138.1 K	0.58	0.6	8.2 M	12.5 M	14.6 M	15.5 M	18.0 M	18.5 M	-1.89	-1.44	-1.27	-131.2 M	172.2 M	208.8 M	103	63	86.6	100.0
54	1403/01/08	71,420	-0.27	2.6 B	370.0 K	1.95	1.69	13.8 M	13.8 M	14.9 M	54.5 M	17.3 M	18.8 M	-3.95	-1.25	-1.27	-807.7 M	417.2 M	210.9 M	131	48	69.1	100.0
55	1403/01/07	71,730	0.39	582.9 M	81.1 K	0.37	0.36	10.4 M	13.9 M	15.0 M	9.3 M	11.1 M	17.5 M	1.12	1.26	-1.17	5.5 M	671.8 M	246.4 M	56	62	100.0	99.1
56	1403/01/06	71,570	1.91	1.8 B	252.2 K	1.01	1.16	10.1 M	13.9 M	15.4 M	11.0 M	14.6 M	17.8 M	-1.1	-1.05	-1.15	671.3 M	640.3 M	272.0 M	174	98	97.2	60.0
57	1403/01/05	70,490	2.55	1.9 B	276.6 K	1.03	1.12	21.1 M	14.5 M	16.1 M	12.2 M	16.9 M	18.1 M	1.73	-1.17	-1.12	1.1 B	484.2 M	238.2 M	92	67	100.0	42.2
58	1402/12/28	68,500	0.87	1.4 B	209.3 K	0.73	0.74	15.6 M	13.0 M	15.6 M	8.5 M	21.7 M	21.1 M	1.83	-1.67	-1.35	1.1 B	256.1 M	55.5 M	91	38	98.5	22.5
59	1402/12/27	67,990	0.41	888.7 M	130.6 K	0.45	0.46	14.8 M	13.9 M	18.0 M	16.2 M	24.0 M	20.9 M	-1.1	-1.72	-1.16	465.5 M	103.3 M	244.3 M	60	26	99.8	47.4
60	1402/12/26	68,610	0.06	1.5 B	226.8 K	0.86	0.82	12.0 M	14.9 M	17.9 M	27.3 M	23.1 M	20.6 M	-2.27	-1.55	-1.15	-152.2 M	4.1 M	216.5 M	112	55	87.9	97.8
61	1402/12/23	68,600	-0.23	2.8 B	404.0 K	1.96	1.54	8.7 M	15.0 M	18.1 M	18.7 M	19.7 M	20.0 M	-2.15	-1.31	-1.11	-108.9 M	40.2 M	200.2 M	80	43	25.0	28.9
62	1402/12/22	68,990	-0.96	2.5 B	370.5 K	2.05	1.48	14.0 M	16.6 M	18.4 M	31.8 M	18.9 M	19.9 M	-2.27	-1.13	-1.08	-17.8 M	65.7 M	206.0 M	103	46	56.7	57.4
63	1402/12/21	68,820	-1.38	2.0 B	293.6 K	1.55	1.22	20.7 M	17.8 M	18.6 M	22.3 M	18.4 M	19.0 M	-1.08	-1.03	-1.02	329.8 M	68.1 M	207.0 M	86	65	86.9	70.8
64	1402/12/20	70,450	1.38	989.4 M	141.5 K	0.65	0.59	26.6 M	16.0 M	18.3 M	16.5 M	22.6 M	18.4 M	1.62	-1.41	-1.0	-30.4 M	-179.4 M	190.7 M	36	60	96.9	100.0
65	1402/12/19	69,300	0.04	749.3 M	107.5 K	0.4	0.44	10.8 M	15.2 M	17.6 M	11.6 M	23.4 M	17.9 M	-1.07	-1.53	-1.01	28.1 M	-44.2 M	189.5 M	67	60	96.4	92.6
66	1402/12/16	69,220	-0.04	803.6 M	116.0 K	0.43	0.44	15.7 M	18.2 M	17.7 M	14.5 M	20.5 M	18.1 M	1.09	-1.13	-1.03	18.6 M	291.4 M	193.0 M	50	53	97.6	95.3
67	1402/12/15	68,650	-0.84	1.7 B	247.3 K	1.04	0.89	18.1 M	17.3 M	17.6 M	26.3 M	20.0 M	19.5 M	-1.46	-1.16	-1.11	-5.5 M	345.7 M	182.7 M	87	60	91.8	92.2
68	1402/12/14	68,850	-2.85	2.3 B	334.9 K	1.66	1.23	13.9 M	16.4 M	17.3 M	48.1 M	17.2 M	21.0 M	-3.47	-1.05	-1.21	-908.0 M	338.7 M	108.5 M	101	48	60.5	99.7
69	1402/12/13	69,500	-0.54	2.0 B	282.9 K	1.58	1.06	16.7 M	16.3 M	17.5 M	20.4 M	13.2 M	20.2 M	-1.23	1.24	-1.15	646.0 M	502.7 M	148.5 M	116	63	96.4	64.2
70	1402/12/12	70,000	2.25	2.6 B	371.5 K	2.68	1.36	26.0 M	16.3 M	17.6 M	7.4 M	13.4 M	19.9 M	3.51	1.22	-1.13	1.7 B	353.8 M	113.5 M	95	103	95.1	29.4
71	1402/12/09	68,880	0.5	712.1 M	104.1 K	0.7	0.34	10.4 M	14.4 M	17.1 M	9.6 M	15.6 M	21.5 M	1.08	-1.09	-1.26	290.6 M	116.3 M	18.0 M	68	43	99.0	58.2
72	1402/12/08	68,850	-0.25	659.9 M	97.0 K	0.32	0.3	11.5 M	16.1 M	18.3 M	11.2 M	16.2 M	21.2 M	1.03	-1.0	-1.16	-41.0 M	57.2 M	141.9 M	53	58	92.0	98.2
73	1402/12/07	68,130	-3.21	1.1 B	155.7 K	0.34	0.48	12.6 M	15.8 M	18.4 M	21.2 M	26.5 M	22.1 M	-1.68	-1.68	-1.2	-87.6 M	-440.8 M	193.9 M	77	50	91.0	99.2
74	1402/12/05	71,000	-1.33	1.2 B	165.9 K	0.37	0.51	16.4 M	24.0 M	18.2 M	24.0 M	24.1 M	22.0 M	-1.46	-1.0	-1.21	-98.5 M	550.8 M	196.5 M	64	48	90.6	99.0
75	1402/12/02	71,580	0.06	1.2 B	169.3 K	0.39	0.51	22.2 M	23.8 M	17.9 M	12.8 M	22.3 M	22.0 M	1.74	1.06	-1.23	517.8 M	552.3 M	212.1 M	55	55	100.0	57.6
76	1402/12/01	72,000	0.04	1.1 B	158.9 K	0.37	0.45	19.1 M	22.7 M	17.8 M	14.2 M	22.5 M	22.4 M	1.34	1.01	-1.26	-4.7 M	352.8 M	177.8 M	58	78	97.4	97.9
77	1402/11/30	71,240	-0.9	6.1 B	846.4 K	2.97	2.62	14.1 M	22.1 M	17.7 M	44.3 M	23.3 M	24.3 M	-3.14	-1.05	-1.37	-2.5 B	355.5 M	128.7 M	194	119	45.0	86.5
78	1402/11/29	72,000	4.7	6.6 B	919.1 K	7.84	3.17	41.8 M	25.6 M	18.3 M	15.2 M	13.5 M	22.9 M	2.75	1.89	-1.25	4.9 B	862.1 M	251.5 M	158	114	99.9	26.2
79	1402/11/28	68,980	-0.16	844.2 M	123.2 K	1.05	0.42	10.1 M	12.5 M	16.6 M	10.3 M	12.1 M	23.6 M	-1.02	1.03	-1.42	-91.1 M	-111.5 M	5.0 M	45	53	54.0	64.8
80	1402/11/25	68,300	-1.75	903.2 M	131.3 K	1.08	0.42	9.2 M	11.9 M	16.9 M	14.6 M	11.7 M	23.6 M	-1.58	1.02	-1.39	-479.5 M	-104.1 M	16.9 M	43	60	44.0	97.1
81	1402/11/24	68,920	-1.2	690.1 M	99.7 K	0.47	0.27	13.1 M	12.4 M	17.6 M	14.7 M	12.0 M	23.8 M	-1.12	1.03	-1.35	8.8 M	11.7 M	44.3 M	50	44	94.9	93.7
82	1402/11/23	70,170	1.67	1.1 B	149.9 K	0.52	0.4	16.9 M	14.3 M	20.8 M	12.0 M	17.9 M	23.6 M	1.41	-1.25	-1.14	1.6 M	-27.8 M	316.6 M	61	86	98.1	98.0
83	1402/11/21	69,650	1.46	573.6 M	82.4 K	0.26	0.21	11.4 M	14.0 M	20.9 M	9.4 M	26.4 M	24.2 M	1.21	-1.89	-1.16	2.9 M	-325.9 M	303.1 M	49	59	97.1	96.6
84	1402/11/18	69,380	1.64	852.2 M	123.6 K	0.38	0.32	9.0 M	14.7 M	20.8 M	9.3 M	28.6 M	24.6 M	-1.04	-1.95	-1.18	-54.2 M	-348.0 M	301.1 M	78	81	82.3	88.7
85	1402/11/17	68,330	0.99	1.1 B	153.3 K	0.38	0.38	12.4 M	15.7 M	20.9 M	16.6 M	29.7 M	25.4 M	-1.34	-1.9	-1.21	99.3 M	-347.9 M	297.3 M	83	56	97.9	88.5
86	1402/11/16	69,000	-0.1	3.8 B	559.4 K	1.27	1.46	16.9 M	16.5 M	20.8 M	34.4 M	31.2 M	25.5 M	-2.03	-1.89	-1.23	-188.4 M	-408.6 M	282.9 M	206	107	92.2	97.1
87	1402/11/15	68,800	-2.4	3.7 B	530.8 K	1.22	1.45	14.3 M	19.3 M	20.8 M	61.5 M	25.2 M	24.7 M	-4.31	-1.3	-1.19	-1.5 B	182.5 M	299.0 M	150	59	58.4	99.0
88	1402/11/14	70,310	0.07	1.4 B	202.9 K	0.48	0.54	17.8 M	19.8 M	20.7 M	23.0 M	21.9 M	23.5 M	-1.3	-1.1	-1.14	-107.5 M	680.1 M	377.7 M	73	61	90.8	98.3
89	1402/11/11	70,090	-0.54	1.3 B	180.0 K	0.43	0.42	16.8 M	18.8 M	20.3 M	14.8 M	21.6 M	23.2 M	1.14	-1.15	-1.14	-53.7 M	694.6 M	489.4 M	69	82	91.8	96.0
90	1402/11/10	70,670	-3.59	3.7 B	522.0 K	1.42	1.1	17.2 M	18.0 M	20.3 M	28.8 M	22.9 M	26.2 M	-1.67	-1.27	-1.29	-204.2 M	748.1 M	559.1 M	199	126	93.0	98.6
91	1402/11/09	73,530	5.0	5.6 B	769.7 K	2.35	1.66	26.0 M	18.2 M	21.0 M	16.1 M	21.3 M	28.7 M	1.62	-1.17	-1.37	2.8 B	755.2 M	757.1 M	217	179	100.0	51.0
92	1402/11/08	71,200	2.7	3.5 B	495.2 K	1.74	1.11	17.4 M	15.2 M	21.1 M	32.5 M	32.9 M	30.4 M	-1.87	-2.17	-1.44	999.3 M	4.7 M	585.8 M	181	66	90.7	61.9
93	1402/11/07	69,930	0.82	1.0 B	145.1 K	0.47	0.33	9.7 M	15.9 M	21.0 M	20.2 M	31.1 M	30.1 M	-2.08	-1.95	-1.43	-35.4 M	-210.4 M	530.6 M	94	47	91.0	94.5
94	1402/11/04	69,600	0.69	1.1 B	165.6 K	0.52	0.36	11.1 M	17.5 M	21.3 M	22.6 M	31.2 M	30.1 M	-2.04	-1.78	-1.42	213.8 M	-215.2 M	531.5 M	99	39	95.4	76.8
95	1402/11/03	68,980	-2.85	1.8 B	257.2 K	0.73	0.56	17.3 M	19.4 M	21.9 M	23.9 M	28.5 M	30.1 M	-1.38	-1.47	-1.38	-168.7 M	-228.6 M	521.8 M	91	73	88.8	98.3
96	1402/11/02	71,140	-2.95	4.1 B	572.4 K	1.11	1.26	16.9 M	21.5 M	22.2 M	56.6 M	27.4 M	30.7 M	-3.34	-1.27	-1.38	-985.3 M	-181.0 M	526.6 M	179	71	74.6	98.9
97	1402/11/01	74,110	-0.43	2.1 B	285.7 K	0.56	0.62	25.6 M	34.7 M	22.9 M	25.6 M	21.7 M	30.2 M	-1.0	1.6	-1.32	-76.5 M	1.1 B	572.0 M	78	81	95.2	98.9
98	1402/10/30	73,350	-4.79	1.9 B	255.5 K	0.52	0.55	18.7 M	33.8 M	23.4 M	24.9 M	21.6 M	30.9 M	-1.33	1.56	-1.32	-59.5 M	1.1 B	567.1 M	98	76	96.6	99.7
99	1402/10/27	76,300	-2.14	1.8 B	235.0 K	0.47	0.49	21.9 M	33.1 M	23.4 M	16.8 M	21.0 M	30.6 M	1.31	1.57	-1.3	147.3 M	1.1 B	518.8 M	81	97	98.2	90.1
100	1402/10/26	78,000	-0.13	3.3 B	423.6 K	0.87	0.8	28.1 M	31.0 M	24.2 M	22.4 M	22.6 M	30.6 M	1.26	1.37	-1.26	69.2 M	1.0 B	507.8 M	114	140	96.9	94.8
101	1402/10/25	78,540	5.0	10.8 B	1.4 M	5.68	2.66	55.9 M	27.3 M	25.7 M	21.0 M	22.8 M	33.1 M	2.66	1.2	-1.29	5.5 B	966.2 M	419.0 M	193	254	99.9	49.4
102	1402/10/24	74,990	0.56	1.8 B	237.4 K	0.99	0.44	18.9 M	15.1 M	25.8 M	25.0 M	22.7 M	35.3 M	-1.33	-1.51	-1.37	-267.4 M	-98.0 M	189.5 M	80	71	84.9	100.0
103	1402/10/23	74,120	-0.48	1.4 B	194.0 K	0.67	0.35	14.7 M	13.9 M	25.8 M	20.4 M	22.8 M	36.6 M	-1.39	-1.64	-1.42	-37.1 M	-27.6 M	189.1 M	96	71	97.4	100.0
104	1402/10/20	74,050	-0.07	2.0 B	272.0 K	0.58	0.5	15.3 M	14.1 M	26.0 M	28.1 M	21.6 M	37.6 M	-1.84	-1.53	-1.45	-130.5 M	405.1 M	187.3 M	124	72	93.6	100.0
105	1402/10/19	74,850	-0.07	2.6 B	352.8 K	0.51	0.66	14.5 M	16.3 M	26.0 M	23.4 M	32.9 M	37.4 M	-1.62	-2.02	-1.44	-187.8 M	699.4 M	188.1 M	167	111	92.4	99.5
106	1402/10/18	74,330	-0.81	1.2 B	161.1 K	0.21	0.3	13.0 M	19.0 M	26.7 M	15.7 M	49.3 M	37.9 M	-1.2	-2.59	-1.42	132.9 M	1.5 B	197.0 M	92	68	99.4	88.4
107	1402/10/17	74,630	0.66	1.6 B	213.9 K	0.29	0.4	11.9 M	20.7 M	26.8 M	26.2 M	50.2 M	37.7 M	-2.2	-2.43	-1.41	84.5 M	1.3 B	188.7 M	135	58	100.0	94.7
108	1402/10/16	74,000	-1.48	3.3 B	445.9 K	0.65	0.85	15.2 M	20.9 M	27.2 M	14.1 M	50.6 M	37.4 M	1.08	-2.42	-1.37	2.1 B	1.3 B	183.3 M	207	72	94.9	30.6
109	1402/10/13	75,100	-3.82	8.8 B	1.2 M	2.2	2.3	19.8 M	21.8 M	28.1 M	74.4 M	53.6 M	37.9 M	-3.76	-2.46	-1.35	1.3 B	863.1 M	65.4 M	429	96	96.8	81.5
110	1402/10/12	77,860	-4.99	11.6 B	1.5 M	4.88	3.26	23.8 M	23.9 M	29.4 M	125.7 M	41.2 M	37.2 M	-5.29	-1.72	-1.27	3.8 B	599.0 M	-19.0 M	417	49	85.6	53.2
111	1402/10/11	82,250	1.98	4.2 B	507.2 K	1.75	1.14	35.5 M	24.4 M	29.8 M	33.6 M	30.0 M	35.1 M	1.06	-1.23	-1.18	-660.4 M	-167.0 M	-227.2 M	96	121	81.9	97.8
112	1402/10/10	79,740	-2.43	1.0 B	125.5 K	0.35	0.27	10.5 M	24.4 M	29.1 M	22.2 M	31.6 M	34.8 M	-2.11	-1.29	-1.2	-104.6 M	-50.3 M	-198.5 M	85	45	89.1	99.5
113	1402/10/09	81,020	-1.32	1.4 B	171.2 K	0.44	0.36	17.5 M	29.6 M	29.4 M	23.6 M	34.4 M	34.9 M	-1.35	-1.16	-1.19	-16.5 M	-64.3 M	-220.8 M	76	57	94.9	96.1
114	1402/10/06	82,120	2.3	3.0 B	366.4 K	0.91	0.75	29.9 M	30.1 M	29.8 M	27.7 M	32.6 M	34.7 M	1.08	-1.09	-1.17	20.1 M	-266.1 M	-318.1 M	94	101	93.6	92.9
115	1402/10/05	81,000	-1.38	2.8 B	349.7 K	0.55	0.73	25.8 M	33.7 M	29.3 M	36.9 M	30.5 M	35.3 M	-1.43	1.1	-1.21	-73.8 M	-284.7 M	-323.2 M	103	74	94.6	97.3
116	1402/10/04	82,120	-1.71	3.6 B	436.6 K	0.56	0.93	35.2 M	39.5 M	28.3 M	42.1 M	35.3 M	34.7 M	-1.19	1.12	-1.22	-76.5 M	-611.5 M	-322.9 M	97	83	95.2	97.4
117	1402/10/03	83,300	-2.52	4.0 B	482.6 K	0.6	0.98	36.8 M	48.5 M	27.6 M	38.9 M	35.8 M	33.5 M	-1.06	1.36	-1.21	-174.7 M	-423.2 M	-322.8 M	103	102	94.0	98.3
118	1402/10/02	84,330	-1.64	2.5 B	297.8 K	0.36	0.59	19.8 M	42.6 M	26.8 M	21.7 M	37.7 M	35.3 M	-1.1	1.13	-1.32	-1.0 B	-443.5 M	-418.4 M	72	113	56.0	96.3
119	1402/09/29	85,520	0.75	3.9 B	453.5 K	0.6	0.92	52.5 M	41.4 M	25.9 M	22.9 M	40.9 M	36.4 M	2.29	1.01	-1.41	-72.9 M	-253.0 M	-378.0 M	72	168	97.2	99.0
120	1402/09/28	85,040	4.91	12.8 B	1.5 M	2.96	3.19	44.7 M	36.8 M	24.9 M	45.4 M	43.7 M	36.3 M	-1.02	-1.19	-1.45	-1.7 B	-261.1 M	-374.6 M	231	265	80.5	93.8
121	1402/09/27	82,380	5.0	9.4 B	1.2 M	3.72	2.7	84.9 M	32.2 M	24.7 M	40.3 M	40.6 M	35.0 M	2.11	-1.26	-1.42	865.2 M	78.4 M	-274.6 M	107	204	96.5	87.3
122	1402/09/25	77,770	-1.51	4.6 B	590.9 K	2.75	1.42	22.0 M	20.2 M	22.2 M	59.8 M	34.5 M	34.1 M	-2.72	-1.71	-1.53	-276.5 M	-101.2 M	-323.9 M	197	77	93.4	99.4
123	1402/09/22	78,560	-1.81	3.0 B	385.2 K	1.89	0.91	22.9 M	18.5 M	22.2 M	48.8 M	25.3 M	32.8 M	-2.13	-1.37	-1.48	-73.0 M	-50.8 M	-339.5 M	129	62	97.1	99.5
124	1402/09/21	79,680	-1.03	1.3 B	162.6 K	0.48	0.36	12.4 M	19.1 M	22.4 M	21.2 M	22.5 M	32.3 M	-1.71	-1.18	-1.44	-113.1 M	-82.2 M	-336.1 M	92	59	87.7	96.4
125	1402/09/20	80,500	0.44	2.0 B	254.5 K	0.69	0.47	25.0 M	23.3 M	22.8 M	29.1 M	31.9 M	31.9 M	-1.16	-1.37	-1.4	-10.3 M	-129.3 M	-334.6 M	81	70	98.9	99.4
126	1402/09/19	79,890	-1.0	1.3 B	166.2 K	0.42	0.25	15.8 M	22.3 M	26.0 M	15.3 M	33.7 M	35.3 M	1.03	-1.51	-1.35	-33.2 M	-208.6 M	-204.0 M	82	87	97.2	99.7
127	1402/09/18	80,000	-1.23	839.7 M	104.4 K	0.23	0.15	13.6 M	22.8 M	29.9 M	14.7 M	35.8 M	38.2 M	-1.08	-1.57	-1.28	-24.2 M	-219.2 M	290.8 M	60	57	97.1	100.0
128	1402/09/15	81,400	2.03	2.7 B	329.5 K	0.64	0.49	27.8 M	23.3 M	30.1 M	30.4 M	37.2 M	38.7 M	-1.1	-1.6	-1.29	-230.4 M	-324.5 M	293.2 M	87	87	90.6	99.2
129	1402/09/14	79,990	-1.78	6.6 B	828.9 K	1.89	1.3	26.1 M	23.7 M	30.1 M	54.9 M	35.8 M	38.2 M	-2.1	-1.51	-1.27	-348.5 M	-671.0 M	304.9 M	239	120	94.3	99.6
130	1402/09/13	81,120	-0.17	3.3 B	409.4 K	0.99	0.65	20.2 M	22.6 M	30.2 M	38.8 M	32.5 M	36.9 M	-1.92	-1.44	-1.22	-406.7 M	-617.7 M	310.6 M	145	86	87.8	100.0
131	1402/09/12	80,680	-1.88	2.4 B	293.2 K	0.74	0.46	20.0 M	20.7 M	30.9 M	25.9 M	29.6 M	36.3 M	-1.29	-1.43	-1.18	-86.3 M	-549.8 M	331.7 M	112	90	94.2	97.8
132	1402/09/11	80,750	-1.66	3.2 B	384.2 K	0.77	0.62	21.1 M	20.3 M	31.1 M	30.7 M	27.8 M	36.0 M	-1.46	-1.37	-1.16	-550.7 M	-547.5 M	327.7 M	118	99	78.7	96.1
133	1402/09/08	82,900	4.51	5.4 B	656.0 K	1.39	1.05	29.5 M	20.9 M	31.1 M	29.6 M	36.0 M	35.5 M	1.0	-1.72	-1.14	-2.0 B	-854.7 M	353.3 M	116	182	63.6	100.0
134	1402/09/07	78,700	-2.98	3.6 B	449.1 K	1.02	0.72	22.7 M	18.1 M	30.9 M	41.4 M	40.3 M	36.6 M	-1.82	-2.22	-1.19	-82.0 M	-505.6 M	387.2 M	153	86	97.7	100.0
135	1402/09/06	79,980	-3.48	2.3 B	287.1 K	0.48	0.42	13.2 M	17.6 M	30.8 M	22.3 M	34.2 M	35.7 M	-1.69	-1.95	-1.16	-67.1 M	-490.1 M	402.8 M	171	104	96.6	99.4
136	1402/09/05	83,000	1.42	1.6 B	194.3 K	0.31	0.29	16.9 M	24.2 M	33.9 M	15.8 M	36.2 M	35.8 M	1.07	-1.5	-1.06	-74.8 M	-418.4 M	841.0 M	91	102	95.4	100.0
137	1402/09/04	81,220	-4.63	7.5 B	911.9 K	1.8	1.38	22.6 M	24.3 M	33.8 M	82.0 M	38.1 M	35.9 M	-3.63	-1.57	-1.06	-2.1 B	-427.6 M	841.5 M	238	91	72.0	100.0
138	1402/09/01	85,290	-4.13	4.4 B	514.8 K	1.01	0.79	15.1 M	24.3 M	34.2 M	45.2 M	30.7 M	35.0 M	-2.99	-1.26	-1.02	-217.4 M	-128.2 M	746.6 M	270	95	93.1	98.0
139	1402/08/30	88,960	2.82	2.5 B	284.1 K	0.5	0.39	19.9 M	28.1 M	35.3 M	18.1 M	29.1 M	33.8 M	1.1	-1.04	1.05	-4.6 M	-85.5 M	758.0 M	127	140	99.8	100.0
140	1402/08/29	88,470	5.0	9.5 B	1.1 M	1.44	1.54	42.8 M	28.3 M	35.8 M	34.7 M	30.0 M	35.7 M	1.23	-1.06	1.0	291.6 M	-101.2 M	899.8 M	217	259	97.8	94.7
141	1402/08/28	83,000	-2.55	2.4 B	288.0 K	0.23	0.4	19.5 M	34.0 M	36.6 M	26.9 M	39.3 M	35.9 M	-1.38	-1.16	1.02	-121.2 M	360.9 M	1.0 B	118	90	94.7	99.7
142	1402/08/27	85,000	-0.91	2.9 B	345.9 K	0.28	0.49	20.7 M	42.5 M	37.4 M	27.8 M	45.8 M	35.7 M	-1.34	-1.08	1.05	-589.3 M	2.4 B	1.1 B	114	106	80.0	100.0
143	1402/08/24	84,950	-3.91	4.7 B	545.9 K	0.46	0.78	26.6 M	43.4 M	38.1 M	32.3 M	47.5 M	35.8 M	-1.22	-1.09	1.06	-4.0 M	2.5 B	1.1 B	169	139	95.9	96.0
144	1402/08/23	88,740	-1.65	5.0 B	571.0 K	0.52	0.84	23.7 M	45.6 M	37.4 M	24.8 M	46.8 M	36.5 M	-1.05	-1.03	1.03	-83.2 M	2.5 B	1.1 B	206	200	96.6	98.3
145	1402/08/22	88,910	2.91	18.5 B	2.1 M	2.72	3.51	52.7 M	48.5 M	38.0 M	64.3 M	50.0 M	37.2 M	-1.22	-1.03	1.02	2.6 B	2.5 B	1.1 B	352	248	100.0	85.9
146	1402/08/21	87,030	4.99	24.8 B	2.9 M	12.35	6.19	55.0 M	45.5 M	35.4 M	59.8 M	38.9 M	33.4 M	-1.09	1.17	1.06	9.9 B	1.9 B	936.9 M	443	242	98.2	58.4
147	1402/08/20	81,680	-3.69	2.0 B	242.8 K	1.09	0.53	25.0 M	27.7 M	29.6 M	37.5 M	22.2 M	30.5 M	-1.5	1.25	-1.03	23.4 M	-71.7 M	396.5 M	79	52	98.0	96.9
148	1402/08/17	84,540	0.94	1.4 B	165.2 K	0.51	0.36	33.4 M	25.8 M	29.1 M	16.5 M	19.4 M	30.2 M	2.03	1.33	-1.04	4.4 M	-84.3 M	377.2 M	42	85	100.0	99.7
149	1402/08/16	84,390	1.54	1.5 B	178.4 K	0.46	0.39	19.6 M	24.9 M	28.7 M	18.8 M	26.9 M	30.9 M	1.04	-1.08	-1.08	-235.1 M	-341.9 M	338.6 M	63	78	82.5	98.2
150	1402/08/15	83,900	2.72	2.7 B	327.1 K	0.54	0.72	39.3 M	25.0 M	28.9 M	24.6 M	27.2 M	31.4 M	1.6	-1.09	-1.09	15.9 M	-249.2 M	308.8 M	68	108	98.2	97.6
151	1402/08/14	81,500	-1.02	2.0 B	248.4 K	0.43	0.56	23.6 M	35.4 M	27.9 M	19.3 M	27.5 M	31.1 M	1.22	1.29	-1.11	-167.4 M	1.5 B	295.2 M	73	98	85.0	93.3
152	1402/08/13	82,000	0.65	1.6 B	194.6 K	0.29	0.44	17.8 M	33.8 M	27.5 M	16.9 M	26.9 M	31.8 M	1.05	1.26	-1.15	-39.3 M	1.5 B	283.7 M	87	94	96.7	99.2
153	1402/08/10	81,390	-5.0	5.5 B	673.5 K	1.15	1.63	25.4 M	33.7 M	27.3 M	50.7 M	33.2 M	32.0 M	-2.0	1.01	-1.17	-1.3 B	718.7 M	279.6 M	163	107	75.4	98.8
154	1402/08/09	84,210	2.07	4.3 B	503.5 K	0.57	1.23	23.2 M	33.0 M	27.1 M	24.3 M	26.5 M	30.3 M	-1.05	1.24	-1.12	228.5 M	977.5 M	336.6 M	184	166	99.0	93.7
155	1402/08/08	82,620	4.99	11.5 B	1.4 M	1.89	3.75	80.0 M	35.9 M	27.2 M	26.1 M	34.7 M	30.8 M	3.07	1.03	-1.13	8.7 B	1.5 B	329.0 M	141	99	98.5	22.5
156	1402/08/07	80,300	3.79	899.9 M	113.2 K	0.15	0.3	10.7 M	32.8 M	23.2 M	12.2 M	36.4 M	32.0 M	-1.14	-1.11	-1.38	-66.4 M	343.3 M	-136.7 M	78	74	92.6	100.0
157	1402/08/06	77,360	-5.0	4.9 B	639.1 K	0.92	1.8	13.3 M	35.9 M	23.2 M	53.7 M	37.4 M	33.2 M	-4.03	-1.04	-1.43	-4.0 B	457.6 M	-152.9 M	72	92	19.4	100.0
158	1402/08/03	80,900	-2.92	2.3 B	284.8 K	0.4	0.82	19.0 M	38.4 M	23.2 M	18.4 M	33.5 M	32.4 M	1.04	1.15	-1.39	10.1 M	1.2 B	36.5 M	121	125	99.4	98.9
159	1402/08/02	81,940	2.9	16.5 B	2.0 M	5.82	7.81	34.5 M	36.3 M	23.1 M	45.0 M	39.6 M	33.4 M	-1.3	-1.09	-1.44	2.8 B	1.1 B	17.2 M	442	276	92.2	75.1
160	1402/08/01	79,630	5.0	5.2 B	648.0 K	2.57	2.86	151.8 M	35.4 M	20.1 M	37.9 M	31.6 M	29.6 M	4.0	1.12	-1.47	2.9 B	580.3 M	-123.5 M	34	59	100.0	43.3
161	1402/07/30	76,440	5.0	2.6 B	345.5 K	1.29	1.52	40.9 M	22.2 M	17.3 M	23.5 M	28.1 M	28.2 M	1.74	-1.26	-1.63	505.2 M	-17.1 M	-270.5 M	64	90	100.0	80.7
162	1402/07/29	73,960	3.34	1.6 B	220.3 K	0.86	1.0	39.5 M	16.4 M	16.5 M	23.9 M	33.8 M	28.0 M	1.65	-2.06	-1.69	-65.2 M	-307.6 M	-387.9 M	39	67	95.9	100.0
163	1402/07/26	71,500	-5.0	2.8 B	391.2 K	1.8	1.85	14.4 M	14.0 M	15.8 M	65.1 M	35.2 M	27.4 M	-4.52	-2.51	-1.73	-466.4 M	-367.0 M	-400.1 M	162	43	83.3	100.0
164	1402/07/25	74,750	-0.56	748.1 M	99.3 K	0.42	0.44	14.7 M	14.1 M	15.8 M	17.7 M	30.2 M	25.7 M	-1.21	-2.14	-1.63	3.7 M	-427.3 M	-414.6 M	51	42	99.9	99.4
165	1402/07/24	76,160	1.38	1.5 B	203.5 K	0.9	0.9	19.3 M	14.7 M	16.8 M	21.5 M	31.7 M	25.8 M	-1.12	-2.15	-1.53	-63.0 M	-594.2 M	-425.2 M	76	71	95.9	100.0
166	1402/07/23	74,940	-4.99	3.2 B	428.0 K	2.62	2.02	12.5 M	13.0 M	16.7 M	45.9 M	29.6 M	25.4 M	-3.69	-2.28	-1.52	-947.1 M	-632.7 M	-439.1 M	182	70	70.5	100.0
167	1402/07/22	77,910	-4.98	1.3 B	163.8 K	1.12	0.73	11.4 M	12.0 M	17.0 M	27.9 M	25.2 M	24.0 M	-2.45	-2.11	-1.41	-362.3 M	-522.8 M	-404.9 M	81	46	71.8	99.9
168	1402/07/19	81,990	0.2	1.6 B	192.3 K	1.44	0.77	16.0 M	11.2 M	17.8 M	33.0 M	22.2 M	24.1 M	-2.06	-1.99	-1.36	-767.7 M	-474.6 M	-380.4 M	49	47	49.7	98.4
169	1402/07/18	81,970	1.75	1.7 B	201.9 K	1.13	0.8	22.0 M	11.1 M	17.9 M	28.8 M	19.5 M	25.8 M	-1.31	-1.75	-1.44	-830.9 M	-349.9 M	-410.0 M	37	57	49.2	99.5
170	1402/07/17	81,250	-1.43	1.1 B	138.6 K	0.51	0.54	9.4 M	14.6 M	17.4 M	13.1 M	20.7 M	26.2 M	-1.39	-1.42	-1.51	-255.3 M	-168.5 M	-396.9 M	73	72	62.2	85.2
171	1402/07/16	81,040	-4.99	970.9 M	119.7 K	0.4	0.47	5.5 M	18.3 M	17.4 M	34.2 M	29.7 M	26.3 M	-6.21	-1.63	-1.51	-398.0 M	-240.2 M	-379.6 M	52	20	29.5	70.5
172	1402/07/15	82,630	-4.23	653.8 M	77.8 K	0.24	0.3	7.8 M	18.6 M	17.8 M	12.7 M	30.6 M	25.7 M	-1.63	-1.65	-1.45	-121.2 M	-239.0 M	-355.6 M	66	50	78.9	97.4
173	1402/07/12	85,010	-0.76	1.1 B	130.9 K	0.4	0.51	14.7 M	19.6 M	18.0 M	19.1 M	35.3 M	25.8 M	-1.3	-1.8	-1.43	-144.0 M	-253.7 M	-356.4 M	67	59	86.8	99.6
174	1402/07/10	85,930	5.0	3.6 B	424.8 K	1.64	1.72	24.6 M	19.3 M	17.9 M	27.7 M	36.7 M	25.5 M	-1.12	-1.9	-1.43	76.0 M	-299.9 M	-357.5 M	129	112	87.3	85.2
175	1402/07/09	84,240	-0.15	5.0 B	605.6 K	3.87	2.69	22.6 M	18.1 M	17.6 M	45.2 M	35.0 M	25.1 M	-2.0	-1.93	-1.42	-613.7 M	-311.7 M	-340.8 M	181	104	82.4	94.8
176	1402/07/08	83,160	-4.86	2.2 B	262.1 K	1.5	1.18	14.3 M	15.6 M	17.1 M	37.3 M	24.6 M	23.6 M	-2.61	-1.57	-1.39	-392.1 M	-192.1 M	-339.6 M	124	58	80.2	97.9
177	1402/07/05	87,600	-2.94	1.7 B	192.5 K	1.25	0.86	17.2 M	17.4 M	17.4 M	59.1 M	22.0 M	22.9 M	-3.44	-1.26	-1.32	-194.6 M	-482.3 M	-361.8 M	85	28	86.7	98.3
178	1402/07/04	89,900	-1.95	1.3 B	139.8 K	0.81	0.6	11.6 M	16.1 M	17.5 M	24.5 M	17.5 M	22.4 M	-2.12	-1.09	-1.28	-375.0 M	-505.1 M	-349.8 M	63	45	58.0	87.8
179	1402/07/03	90,200	-2.47	847.4 M	93.0 K	0.39	0.38	22.7 M	16.0 M	19.0 M	12.7 M	17.5 M	22.6 M	1.79	-1.09	-1.19	17.0 M	-581.3 M	-287.4 M	36	63	96.6	94.6
180	1402/07/01	92,390	0.59	887.9 M	95.5 K	0.38	0.39	16.5 M	20.3 M	18.9 M	10.7 M	20.0 M	23.5 M	1.55	1.02	-1.24	-15.6 M	-626.5 M	-343.4 M	43	68	80.1	81.9
181	1402/06/29	91,580	2.75	3.2 B	353.1 K	1.7	1.46	21.8 M	20.4 M	19.0 M	23.6 M	20.5 M	23.8 M	-1.08	-1.01	-1.26	-1.8 B	-691.4 M	-379.8 M	55	129	36.9	93.8
182	1402/06/28	87,700	-2.47	808.9 M	91.5 K	0.34	0.33	10.2 M	18.4 M	19.0 M	12.3 M	19.1 M	23.6 M	-1.2	-1.04	-1.24	-309.0 M	-375.5 M	-303.4 M	49	66	61.8	100.0
183	1402/06/27	88,800	0.14	2.0 B	225.7 K	0.61	0.82	12.9 M	20.7 M	20.9 M	20.8 M	21.7 M	26.1 M	-1.62	-1.05	-1.25	-755.9 M	-288.3 M	-391.1 M	95	95	60.3	97.5
184	1402/06/26	89,220	4.99	3.8 B	425.0 K	1.28	1.59	35.8 M	20.9 M	21.3 M	24.7 M	28.6 M	26.7 M	1.45	-1.37	-1.25	-209.1 M	-408.8 M	-392.6 M	83	129	78.8	84.4
185	1402/06/22	86,170	1.59	1.3 B	149.8 K	0.44	0.54	17.6 M	17.0 M	21.2 M	15.5 M	31.5 M	26.4 M	1.13	-1.86	-1.24	-340.2 M	-480.7 M	-375.4 M	53	82	73.3	100.0
186	1402/06/21	85,600	1.16	1.2 B	147.2 K	0.44	0.5	12.3 M	16.2 M	22.0 M	17.3 M	31.7 M	26.9 M	-1.41	-1.95	-1.23	-263.2 M	-394.6 M	-372.7 M	80	72	78.9	100.0
187	1402/06/20	83,800	-0.98	3.4 B	400.9 K	1.45	1.25	24.5 M	16.8 M	23.5 M	29.2 M	31.5 M	27.4 M	-1.19	-1.87	-1.16	126.7 M	-325.5 M	-358.9 M	86	68	62.2	58.4
188	1402/06/19	84,440	-5.0	6.1 B	719.5 K	4.69	2.36	18.1 M	15.7 M	24.8 M	47.9 M	29.7 M	27.0 M	-2.64	-1.9	-1.09	-1.4 B	-378.6 M	-458.2 M	250	123	74.4	96.7
189	1402/06/18	88,770	-5.0	2.1 B	240.1 K	1.51	0.75	12.2 M	13.4 M	26.6 M	40.3 M	19.7 M	27.0 M	-3.29	-1.46	-1.02	-568.8 M	-140.0 M	-465.6 M	128	53	73.3	100.0
190	1402/06/14	91,520	-3.9	1.8 B	193.8 K	1.26	0.56	13.4 M	16.1 M	27.3 M	17.8 M	17.5 M	26.0 M	-1.33	-1.09	1.05	90.4 M	55.7 M	-412.8 M	125	89	92.7	87.7
191	1402/06/13	94,990	-0.5	1.2 B	126.1 K	0.73	0.32	17.4 M	16.9 M	28.8 M	15.7 M	18.2 M	26.4 M	1.1	-1.08	1.09	82.2 M	-80.1 M	-428.9 M	69	71	100.0	93.2
192	1402/06/12	95,380	-0.93	989.3 M	104.0 K	0.55	0.25	15.5 M	17.3 M	31.7 M	16.9 M	19.2 M	26.8 M	-1.08	-1.11	1.18	-138.8 M	-264.0 M	-254.1 M	54	58	84.8	98.9
193	1402/06/11	97,000	-0.22	981.2 M	102.4 K	0.42	0.23	10.3 M	17.9 M	32.1 M	12.8 M	20.5 M	27.4 M	-1.24	-1.15	1.17	-165.0 M	-227.0 M	-449.5 M	72	71	75.5	92.3
194	1402/06/08	96,050	-0.03	2.6 B	271.0 K	1.14	0.58	21.7 M	24.7 M	32.6 M	22.4 M	23.3 M	27.2 M	-1.03	1.06	1.2	409.8 M	-19.4 M	-444.4 M	121	99	99.8	84.2
195	1402/06/07	95,350	-0.33	1.6 B	163.7 K	0.66	0.34	15.5 M	24.3 M	33.8 M	21.8 M	25.4 M	26.9 M	-1.4	-1.05	1.26	-588.6 M	-321.9 M	-429.7 M	56	67	55.3	92.7
196	1402/06/06	94,100	-2.93	2.2 B	225.3 K	0.89	0.46	19.8 M	24.9 M	34.2 M	20.2 M	24.9 M	26.9 M	-1.02	-1.0	1.27	-837.6 M	-353.1 M	-507.4 M	63	103	57.8	96.7
197	1402/06/05	94,270	-2.5	1.8 B	187.5 K	0.52	0.36	18.9 M	25.0 M	33.8 M	24.9 M	24.9 M	26.7 M	-1.32	1.0	1.27	46.6 M	-248.6 M	-468.2 M	96	71	99.9	97.3
198	1402/06/04	97,100	5.0	3.6 B	370.7 K	1.11	0.62	48.4 M	33.5 M	36.5 M	27.1 M	31.8 M	27.7 M	1.79	1.06	1.31	872.7 M	-670.5 M	-391.5 M	74	100	100.0	75.7
199	1402/06/01	93,050	-1.29	2.3 B	246.5 K	0.73	0.41	17.0 M	27.8 M	37.3 M	35.5 M	33.0 M	29.5 M	-2.1	-1.19	1.27	-1.1 B	-1.0 B	-770.1 M	67	63	49.8	98.2
200	1402/05/31	94,250	0.44	2.0 B	216.4 K	0.59	0.35	19.7 M	30.9 M	38.2 M	20.7 M	29.8 M	30.1 M	-1.05	1.04	1.27	-744.9 M	-754.7 M	-769.7 M	61	94	58.8	95.3
201	1402/05/30	93,500	-0.91	2.3 B	240.3 K	0.59	0.37	21.5 M	33.0 M	38.1 M	20.2 M	30.7 M	30.1 M	1.07	1.08	1.27	-314.9 M	-663.2 M	-744.8 M	79	100	75.4	89.4
202	1402/05/29	95,950	-3.11	6.8 B	715.4 K	1.56	1.06	54.5 M	37.3 M	39.1 M	49.6 M	31.7 M	30.0 M	1.1	1.18	1.3	-2.1 B	-597.2 M	-715.2 M	86	136	69.4	100.0
203	1402/05/28	96,330	-5.0	2.5 B	249.4 K	0.51	0.35	20.5 M	35.2 M	39.4 M	33.4 M	25.9 M	30.5 M	-1.63	1.35	1.29	-786.5 M	-556.6 M	-800.6 M	82	74	68.1	100.0
204	1402/05/25	99,100	-4.8	2.7 B	261.4 K	0.48	0.34	34.0 M	39.4 M	40.0 M	20.3 M	28.8 M	30.4 M	1.67	1.37	1.31	135.6 M	-700.8 M	-968.4 M	77	122	98.7	93.6
205	1402/05/24	102,470	-4.05	3.8 B	369.7 K	0.6	0.48	33.0 M	34.7 M	40.4 M	27.3 M	27.8 M	31.1 M	1.21	1.25	1.3	-287.2 M	-630.5 M	-1.0 B	102	134	87.5	95.0
206	1402/05/23	107,100	3.11	4.6 B	426.1 K	0.57	0.54	43.4 M	34.2 M	39.7 M	28.0 M	27.5 M	30.6 M	1.55	1.24	1.3	14.7 M	-619.0 M	-1.1 B	99	153	94.4	94.1
207	1402/05/22	105,230	-3.41	10.3 B	993.3 K	1.45	1.28	39.6 M	37.8 M	39.4 M	24.8 M	27.6 M	30.2 M	1.59	1.37	1.3	-1.9 B	93.6 M	-1.2 B	155	322	59.5	77.5
208	1402/05/21	108,880	-5.0	4.4 B	405.2 K	0.57	0.5	52.6 M	37.0 M	39.8 M	79.5 M	29.1 M	30.4 M	-1.51	1.27	1.31	-1.5 B	-343.8 M	-1.1 B	50	52	59.5	93.7
209	1402/05/18	111,940	1.02	5.7 B	500.7 K	0.67	0.59	24.2 M	34.6 M	38.8 M	20.6 M	25.3 M	30.3 M	1.18	1.37	1.28	487.2 M	-55.1 M	-1.3 B	224	240	94.5	86.0
210	1402/05/17	111,000	4.58	8.3 B	749.2 K	1.1	0.9	32.3 M	39.2 M	41.3 M	26.6 M	25.3 M	31.0 M	1.21	1.55	1.33	-230.0 M	-11.8 M	-1.3 B	239	299	93.0	95.8
211	1402/05/16	106,230	4.9	11.7 B	1.1 M	2.04	1.36	55.4 M	41.2 M	41.4 M	28.1 M	25.0 M	30.7 M	1.97	1.65	1.35	3.6 B	-394.3 M	-1.3 B	192	251	91.0	60.4
212	1402/05/15	105,480	2.8	6.9 B	680.2 K	1.13	0.83	32.3 M	30.3 M	39.9 M	30.9 M	22.9 M	30.4 M	1.04	1.32	1.31	-4.0 B	-1.1 B	-1.5 B	75	209	35.1	93.9
213	1402/05/14	101,850	1.89	5.5 B	532.5 K	0.64	0.66	25.9 M	38.9 M	38.6 M	17.8 M	25.4 M	30.0 M	1.46	1.53	1.29	-63.9 M	5.1 M	-1.4 B	104	155	49.2	50.4
214	1402/05/10	100,330	4.99	6.5 B	650.2 K	0.83	0.79	43.0 M	46.9 M	39.2 M	20.3 M	33.7 M	30.2 M	2.12	1.39	1.3	703.5 M	-1.3 B	-1.4 B	117	213	77.3	66.5
215	1402/05/09	98,900	3.85	4.3 B	446.1 K	0.58	0.52	29.1 M	47.6 M	39.0 M	25.8 M	40.8 M	30.6 M	1.13	1.17	1.28	-2.1 B	-1.7 B	-1.4 B	55	145	37.6	87.8
216	1402/05/08	92,870	-1.51	3.7 B	393.6 K	0.45	0.45	22.0 M	44.8 M	39.3 M	18.2 M	40.1 M	30.7 M	1.21	1.12	1.28	-53.4 M	-1.3 B	-1.4 B	134	165	78.7	80.1
217	1402/05/07	94,400	4.99	9.3 B	984.2 K	1.02	1.07	66.0 M	49.6 M	40.1 M	46.6 M	39.2 M	30.8 M	1.42	1.27	1.3	1.6 B	-1.2 B	-1.4 B	137	160	97.4	80.4
218	1402/04/26	95,100	-0.06	15.5 B	1.7 M	2.03	1.96	81.5 M	46.1 M	39.1 M	54.5 M	39.8 M	30.0 M	1.49	1.16	1.3	-6.7 B	-2.3 B	-1.2 B	63	217	33.0	76.1
219	1402/04/25	94,820	-5.0	3.8 B	394.4 K	0.4	0.43	44.3 M	41.6 M	38.3 M	87.3 M	34.4 M	28.6 M	-1.97	1.21	1.34	-1.1 B	-1.8 B	-888.3 M	60	43	70.9	100.0
220	1402/04/24	97,700	-2.03	3.9 B	392.8 K	0.38	0.42	28.3 M	41.8 M	38.2 M	23.9 M	32.9 M	27.7 M	1.18	1.27	1.38	-247.3 M	-1.7 B	-732.2 M	128	162	92.5	98.8
221	1402/04/21	97,850	0.51	9.1 B	908.6 K	0.94	0.98	43.3 M	40.7 M	38.5 M	26.1 M	31.8 M	27.6 M	1.66	1.28	1.4	276.4 M	-2.3 B	-684.6 M	196	315	93.6	90.6
222	1402/04/20	97,280	3.26	13.7 B	1.4 M	1.66	1.58	49.8 M	39.2 M	38.7 M	45.3 M	31.5 M	28.0 M	1.1	1.25	1.38	-3.8 B	-2.7 B	-679.2 M	194	296	70.5	98.1
223	1402/04/19	96,610	3.0	10.5 B	1.1 M	1.31	1.26	38.2 M	37.9 M	37.8 M	30.0 M	27.3 M	27.0 M	1.27	1.39	1.4	-4.1 B	-2.0 B	-543.4 M	106	273	38.6	78.0
224	1402/04/18	92,580	-5.0	10.2 B	1.1 M	1.23	1.25	43.5 M	35.3 M	36.6 M	36.2 M	28.8 M	26.7 M	1.2	1.22	1.37	-810.3 M	-2.2 B	-280.9 M	172	229	73.5	81.5
225	1402/04/17	99,410	0.0	6.4 B	659.0 K	0.78	0.77	21.4 M	39.0 M	35.5 M	21.4 M	28.8 M	25.7 M	-1.0	1.36	1.38	-2.8 B	-1.9 B	-288.5 M	127	259	42.2	86.5
226	1402/04/14	99,000	-0.54	5.7 B	575.3 K	0.68	0.68	34.8 M	39.9 M	35.1 M	22.0 M	28.4 M	26.1 M	1.58	1.41	1.35	-2.0 B	-1.3 B	-219.4 M	89	234	54.2	90.0
227	1402/04/13	99,250	1.94	7.8 B	787.8 K	0.92	0.93	45.8 M	39.2 M	34.3 M	27.2 M	28.6 M	26.0 M	1.69	1.37	1.32	86.6 M	-883.7 M	-117.0 M	171	285	99.9	98.8
228	1402/04/12	98,170	4.98	11.3 B	1.2 M	1.62	1.41	28.0 M	33.7 M	32.9 M	36.6 M	27.8 M	25.6 M	-1.31	1.21	1.28	-5.4 B	-1.2 B	-121.3 M	194	295	48.0	95.5
229	1402/04/11	93,660	5.0	11.6 B	1.2 M	1.99	1.34	58.8 M	36.2 M	32.3 M	34.4 M	25.3 M	24.6 M	1.71	1.43	1.31	747.2 M	-117.3 M	146.9 M	181	288	91.6	85.2
230	1402/04/10	89,130	-2.75	4.1 B	455.2 K	0.59	0.45	28.3 M	31.2 M	32.0 M	17.9 M	23.4 M	27.4 M	1.58	1.33	1.17	52.6 M	-322.6 M	108.2 M	142	221	98.9	97.6
231	1402/04/07	90,210	0.64	5.1 B	560.3 K	0.67	0.55	33.1 M	33.8 M	34.1 M	22.8 M	26.1 M	27.4 M	1.46	1.3	1.24	60.5 M	-805.1 M	722.8 M	155	223	100.0	98.8
232	1402/04/06	87,500	1.86	7.6 B	849.5 K	0.83	0.85	23.4 M	35.1 M	33.5 M	23.9 M	26.6 M	26.9 M	-1.02	1.32	1.24	-1.3 B	-777.3 M	703.9 M	247	297	75.9	93.4
233	1402/04/05	86,360	1.23	4.1 B	480.4 K	0.45	0.48	43.1 M	40.5 M	33.4 M	25.3 M	27.1 M	27.4 M	1.71	1.5	1.22	-119.8 M	514.1 M	741.8 M	91	160	95.1	98.0
234	1402/04/04	86,200	1.36	6.6 B	776.1 K	0.64	0.78	38.1 M	40.2 M	32.3 M	27.9 M	26.8 M	27.4 M	1.37	1.5	1.18	-279.3 M	555.4 M	731.6 M	139	200	79.9	84.1
235	1402/04/03	86,100	3.42	10.0 B	1.2 M	1.09	1.23	40.9 M	39.7 M	31.5 M	29.6 M	25.6 M	27.1 M	1.38	1.55	1.16	-2.4 B	1.0 B	677.6 M	179	327	73.2	96.8
236	1402/03/31	82,310	-1.63	7.6 B	918.5 K	0.86	0.99	38.5 M	39.4 M	30.4 M	25.7 M	24.0 M	26.4 M	1.5	1.64	1.15	199.6 M	1.6 B	792.0 M	197	288	99.3	96.7
237	1402/03/30	84,300	4.99	14.5 B	1.7 M	2.04	1.95	41.9 M	41.1 M	29.0 M	26.1 M	25.5 M	26.1 M	1.61	1.62	1.11	5.1 B	1.7 B	777.9 M	319	316	92.0	56.7
238	1402/03/29	80,260	0.5	6.1 B	758.5 K	0.84	0.82	39.5 M	39.2 M	26.9 M	24.4 M	25.6 M	26.1 M	1.62	1.53	1.03	86.8 M	430.3 M	608.4 M	152	243	98.7	97.2
239	1402/03/28	80,710	5.0	11.4 B	1.4 M	1.91	1.63	37.6 M	34.3 M	26.5 M	22.6 M	25.6 M	27.2 M	1.67	1.34	-1.03	2.0 B	634.0 M	602.5 M	297	405	98.0	80.2
240	1402/03/27	77,050	4.99	4.4 B	567.9 K	0.78	0.63	38.3 M	29.8 M	25.4 M	20.3 M	24.4 M	27.2 M	1.88	1.23	-1.07	705.8 M	36.1 M	516.2 M	114	180	100.0	83.8
241	1402/03/24	74,030	4.99	6.3 B	863.5 K	1.32	0.91	52.4 M	25.9 M	24.9 M	40.0 M	25.9 M	27.8 M	1.31	-1.0	-1.11	384.1 M	-397.2 M	410.7 M	121	149	100.0	93.9
242	1402/03/23	71,280	4.99	4.5 B	638.4 K	0.98	0.69	29.8 M	20.8 M	24.2 M	28.0 M	22.2 M	26.6 M	1.07	-1.06	-1.1	-1.1 B	-474.0 M	269.1 M	111	156	73.5	96.9
243	1402/03/22	67,350	-4.98	6.8 B	1.0 M	1.65	1.07	21.8 M	19.9 M	24.1 M	23.9 M	20.8 M	26.8 M	-1.1	-1.05	-1.11	1.1 B	-263.3 M	245.0 M	246	178	78.5	62.3
244	1402/03/21	72,500	-0.79	4.6 B	655.3 K	0.58	0.71	20.3 M	20.1 M	24.8 M	16.8 M	20.4 M	27.6 M	1.21	-1.02	-1.11	-960.7 M	-484.3 M	7.0 M	178	273	77.8	98.5
245	1402/03/20	73,040	-4.99	3.6 B	491.8 K	0.34	0.54	14.6 M	27.9 M	24.9 M	29.5 M	35.4 M	28.8 M	-2.02	-1.27	-1.15	-1.5 B	-297.7 M	7.1 M	146	122	59.4	100.0
246	1402/03/17	75,900	-2.87	3.7 B	476.1 K	0.32	0.53	19.7 M	34.8 M	25.1 M	19.0 M	33.7 M	29.3 M	1.04	1.03	-1.16	0.0	2.5 B	-36.1 M	186	193	100.0	100.0
247	1402/03/16	78,660	-2.19	4.8 B	615.6 K	0.42	0.59	21.0 M	34.8 M	25.6 M	20.3 M	31.9 M	29.8 M	1.03	1.09	-1.16	0.0	2.4 B	-43.5 M	229	237	100.0	100.0
248	1402/03/13	78,620	-1.31	6.5 B	811.3 K	0.56	0.8	22.3 M	34.6 M	28.8 M	21.2 M	34.8 M	31.4 M	1.05	-1.0	-1.09	0.0	2.3 B	535.1 M	292	308	100.0	100.0
249	1402/03/10	79,810	5.0	26.3 B	3.3 M	3.8	3.69	37.4 M	34.3 M	29.2 M	64.8 M	37.6 M	31.7 M	-1.73	-1.1	-1.08	-27.8 M	2.2 B	527.8 M	697	403	99.1	99.2
250	1402/03/09	76,530	4.99	15.4 B	2.0 M	3.66	2.42	80.0 M	29.0 M	28.2 M	12.6 M	20.3 M	27.4 M	6.36	1.42	1.03	12.3 B	2.0 B	643.8 M	174	125	90.2	10.2
251	1402/03/08	75,570	4.51	5.2 B	715.0 K	1.4	0.84	18.8 M	16.5 M	25.3 M	14.2 M	20.3 M	26.8 M	1.32	-1.23	-1.06	-318.9 M	-528.5 M	28.7 M	185	267	66.8	72.9
252	1402/03/07	72,170	-4.99	3.8 B	526.8 K	0.89	0.58	16.8 M	14.9 M	24.9 M	38.9 M	21.9 M	27.3 M	-2.32	-1.47	-1.1	-567.6 M	-481.3 M	27.0 M	184	94	81.1	96.0
253	1402/03/06	75,530	-4.99	4.8 B	632.9 K	0.84	0.65	17.1 M	15.2 M	25.7 M	27.2 M	20.9 M	27.0 M	-1.59	-1.37	-1.05	-325.3 M	-19.6 M	236.7 M	237	161	84.3	91.1
254	1402/03/03	78,340	-1.87	3.5 B	437.9 K	0.59	0.44	14.6 M	18.1 M	27.0 M	18.9 M	25.7 M	28.2 M	-1.3	-1.42	-1.04	-1.4 B	39.0 M	235.4 M	136	177	56.9	95.9
255	1402/03/02	79,800	0.21	3.7 B	462.2 K	0.52	0.45	14.3 M	18.2 M	27.0 M	14.8 M	25.1 M	28.2 M	-1.03	-1.38	-1.04	-72.8 M	371.5 M	314.4 M	186	185	72.3	74.2
256	1402/03/01	80,030	1.64	3.9 B	489.8 K	0.44	0.41	12.0 M	19.7 M	26.7 M	18.4 M	28.4 M	28.2 M	-1.53	-1.45	-1.06	-83.0 M	105.1 M	310.4 M	258	173	79.5	81.7
257	1402/02/31	79,270	2.03	7.5 B	949.7 K	0.96	0.82	16.7 M	21.9 M	28.2 M	25.1 M	27.2 M	30.9 M	-1.5	-1.24	-1.1	1.7 B	-367.9 M	-75.6 M	434	220	97.1	73.8
258	1402/02/30	77,100	-4.99	11.0 B	1.4 M	1.46	1.28	25.9 M	23.3 M	29.5 M	44.3 M	28.1 M	31.0 M	-1.71	-1.21	-1.05	-32.0 M	-1.0 B	-157.9 M	419	246	99.0	99.3
259	1402/02/27	81,800	0.81	3.4 B	415.4 K	0.44	0.38	16.7 M	25.4 M	29.9 M	15.8 M	27.2 M	29.9 M	1.06	-1.07	1.0	304.2 M	-1.7 B	-125.7 M	185	176	91.6	82.6
260	1402/02/25	80,230	-5.0	9.7 B	1.2 M	1.6	1.1	23.1 M	26.4 M	30.4 M	31.0 M	30.5 M	29.7 M	-1.34	-1.15	1.02	-1.4 B	-2.0 B	-167.5 M	332	293	78.9	93.4
261	1402/02/24	86,900	-1.08	13.9 B	1.6 M	3.62	1.56	24.3 M	27.3 M	30.4 M	22.3 M	32.5 M	29.3 M	1.09	-1.19	1.04	-2.4 B	-2.2 B	-19.2 M	441	590	76.9	94.4
262	1402/02/23	87,850	-5.0	2.4 B	271.3 K	0.25	0.25	16.1 M	33.2 M	29.8 M	45.1 M	45.4 M	29.6 M	-2.81	-1.37	1.01	-1.5 B	-1.7 B	96.4 M	39	48	26.3	90.8
263	1402/02/20	90,980	-4.99	12.0 B	1.3 M	1.48	1.22	41.1 M	49.5 M	28.7 M	35.8 M	45.1 M	28.9 M	1.15	1.1	-1.01	-3.7 B	897.5 M	170.1 M	203	335	69.5	100.0
264	1402/02/19	95,760	-5.0	2.6 B	268.1 K	0.26	0.25	19.9 M	50.7 M	27.3 M	213.9 M	43.6 M	28.0 M	-10.77	1.16	-1.02	-957.6 M	1.6 B	342.8 M	81	12	62.7	100.0
265	1402/02/18	100,800	-5.0	2.6 B	254.9 K	0.22	0.22	10.1 M	49.4 M	26.7 M	197.6 M	32.3 M	26.9 M	-19.47	1.53	-1.01	-2.3 B	2.2 B	390.7 M	24	13	9.5	100.0
266	1402/02/16	106,690	5.0	2.0 B	187.2 K	0.14	0.16	61.4 M	38.8 M	26.5 M	31.2 M	25.6 M	26.1 M	1.97	1.52	1.02	-147.9 M	2.7 B	578.1 M	25	54	77.3	84.8
267	1402/02/13	101,610	4.99	35.3 B	3.5 M	3.62	3.34	60.7 M	32.6 M	26.3 M	44.6 M	24.8 M	25.6 M	1.36	1.32	1.03	11.6 B	2.7 B	600.5 M	421	314	72.4	39.6
268	1402/02/12	96,810	5.0	1.9 B	200.7 K	0.15	0.19	32.0 M	24.9 M	23.5 M	15.1 M	21.3 M	24.3 M	2.13	1.17	-1.03	-147.6 M	1.1 B	-10.2 M	56	129	92.4	100.0
269	1402/02/11	92,610	5.0	9.3 B	1.0 M	0.8	0.98	35.9 M	27.3 M	23.1 M	20.0 M	26.1 M	24.2 M	1.79	1.05	-1.05	2.3 B	1.1 B	-2.9 M	233	303	89.8	65.2
270	1402/02/10	90,000	0.67	8.3 B	943.2 K	0.72	0.95	18.8 M	25.3 M	22.4 M	18.3 M	26.4 M	24.1 M	1.03	-1.04	-1.07	41.7 M	637.3 M	-116.8 M	439	449	99.5	99.0
271	1402/02/09	88,460	-0.34	9.1 B	1.0 M	0.54	1.05	18.3 M	25.1 M	22.4 M	23.0 M	27.5 M	24.4 M	-1.26	-1.1	-1.09	-351.8 M	598.5 M	-119.6 M	455	377	92.0	95.9
272	1402/02/06	89,480	5.0	14.6 B	1.6 M	1.03	1.81	31.1 M	29.3 M	22.5 M	26.6 M	35.5 M	24.3 M	1.17	-1.21	-1.08	3.6 B	-891.8 M	-99.1 M	425	361	90.6	65.7
273	1402/02/05	85,240	4.99	17.1 B	2.0 M	1.61	2.43	38.4 M	30.1 M	21.6 M	44.9 M	36.7 M	24.0 M	-1.17	-1.22	-1.11	-350.4 M	-1.6 B	-198.8 M	380	333	85.6	87.7
274	1402/02/04	81,970	0.39	5.7 B	705.2 K	0.6	0.88	19.9 M	28.3 M	20.1 M	20.9 M	32.5 M	22.4 M	-1.05	-1.15	-1.11	221.4 M	-1.4 B	-182.0 M	284	259	98.6	94.7
275	1402/01/30	81,200	-1.14	9.6 B	1.2 M	1.02	1.57	18.8 M	30.4 M	20.0 M	22.6 M	31.9 M	22.2 M	-1.2	-1.05	-1.11	-152.7 M	-1.6 B	-195.9 M	491	415	95.8	97.4
276	1402/01/29	82,380	5.0	31.1 B	3.8 M	6.48	6.62	35.5 M	33.9 M	19.9 M	52.8 M	33.0 M	21.1 M	-1.49	1.03	-1.06	-7.8 B	-1.2 B	-191.0 M	573	533	65.3	90.3
277	1402/01/28	78,460	4.99	2.4 B	309.4 K	0.42	0.54	269.7 M	23.9 M	17.5 M	23.3 M	18.4 M	16.5 M	11.56	1.3	1.06	94.2 M	320.3 M	199.3 M	9	100	100.0	96.1
278	1402/01/27	74,730	4.99	1.7 B	229.8 K	0.29	0.39	55.4 M	19.2 M	16.8 M	9.2 M	18.8 M	16.3 M	6.02	1.02	1.03	612.8 M	288.9 M	187.9 M	31	120	100.0	64.3
279	1402/01/26	71,220	5.0	2.6 B	370.7 K	0.45	0.63	28.2 M	17.2 M	16.4 M	13.1 M	19.6 M	16.7 M	2.15	-1.14	-1.02	-531.4 M	126.1 M	130.5 M	72	195	76.9	97.0
280	1402/01/22	69,030	1.43	7.3 B	1.1 M	1.1	1.97	23.1 M	16.0 M	16.0 M	21.7 M	19.3 M	16.9 M	1.06	-1.21	-1.05	1.6 B	232.4 M	157.1 M	307	254	97.6	76.1
281	1402/01/21	65,900	-4.1	6.4 B	944.7 K	1.03	1.85	15.7 M	16.6 M	15.3 M	21.0 M	19.6 M	16.5 M	-1.34	-1.18	-1.07	-134.7 M	204.8 M	78.2 M	395	302	96.7	98.8
282	1402/01/20	68,990	-2.45	7.1 B	1.0 M	1.17	2.1	15.6 M	17.6 M	15.1 M	21.4 M	18.6 M	16.0 M	-1.37	-1.06	-1.06	-63.0 M	291.9 M	83.5 M	450	331	99.1	100.0
283	1402/01/19	70,000	2.4	4.3 B	602.6 K	0.72	1.2	12.9 M	17.9 M	15.0 M	18.0 M	17.9 M	15.7 M	-1.39	-1.0	-1.05	-201.1 M	175.9 M	53.0 M	312	235	94.8	99.5
284	1402/01/16	69,870	3.25	3.3 B	489.9 K	0.58	0.87	12.5 M	18.5 M	15.4 M	13.4 M	17.6 M	15.7 M	-1.07	1.05	-1.02	0.0	216.1 M	63.3 M	268	250	100.0	100.0
285	1402/01/15	67,150	3.66	12.2 B	1.8 M	3.31	3.49	23.0 M	19.2 M	16.2 M	21.7 M	17.8 M	16.2 M	1.06	1.08	1.0	1.4 B	219.0 M	312.5 M	466	428	87.4	75.8
286	1402/01/14	65,400	4.99	4.1 B	639.5 K	1.34	1.25	24.7 M	16.3 M	15.3 M	15.6 M	16.0 M	15.6 M	1.59	1.02	-1.02	300.8 M	-68.3 M	176.9 M	168	247	100.0	92.7
287	1402/01/09	62,820	5.0	5.4 B	862.5 K	2.01	1.72	15.9 M	14.3 M	14.7 M	18.0 M	16.2 M	15.6 M	-1.13	-1.13	-1.06	-642.9 M	-116.9 M	151.8 M	279	282	82.5	94.4
288	1402/01/08	60,800	3.67	2.4 B	401.9 K	0.99	0.82	14.1 M	14.6 M	14.6 M	15.3 M	15.7 M	15.6 M	-1.09	-1.08	-1.07	0.0	338.2 M	135.9 M	171	157	100.0	100.0
289	1402/01/07	60,000	4.11	2.9 B	490.3 K	1.38	0.94	15.0 M	14.4 M	14.5 M	13.9 M	15.7 M	15.4 M	1.08	-1.09	-1.06	14.5 M	335.3 M	123.7 M	192	206	100.0	99.5
290	1402/01/06	56,440	-3.41	2.0 B	342.4 K	1.06	0.65	12.2 M	14.0 M	14.9 M	16.9 M	15.5 M	16.0 M	-1.39	-1.1	-1.07	-13.9 M	321.2 M	84.5 M	160	116	98.7	99.4
291	1402/01/05	57,810	0.21	1.7 B	294.8 K	0.94	0.57	13.2 M	13.7 M	15.1 M	16.6 M	11.1 M	16.0 M	-1.27	1.23	-1.06	58.1 M	313.0 M	59.9 M	131	100	100.0	96.6
292	1401/12/28	57,050	-1.47	3.5 B	613.9 K	2.28	1.25	17.4 M	13.7 M	15.1 M	17.8 M	10.0 M	15.8 M	-1.03	1.37	-1.05	1.6 B	302.0 M	52.1 M	204	107	100.0	53.9
293	1401/12/27	58,390	4.12	1.7 B	296.0 K	1.0	0.6	13.0 M	12.1 M	14.7 M	15.0 M	9.9 M	15.5 M	-1.16	1.22	-1.05	-14.5 M	-51.3 M	-29.6 M	131	114	99.2	100.0
294	1401/12/24	56,920	4.83	1.3 B	231.2 K	0.73	0.47	12.7 M	12.3 M	14.5 M	11.3 M	10.8 M	15.5 M	1.12	1.13	-1.07	-56.5 M	-155.6 M	-33.8 M	98	115	95.7	100.0
295	1401/12/23	53,900	-1.21	934.7 M	172.6 K	0.53	0.35	8.7 M	12.0 M	14.4 M	3.9 M	11.7 M	15.6 M	2.26	1.02	-1.09	-54.6 M	-144.3 M	-43.5 M	101	242	94.2	100.0
296	1401/12/22	54,990	-0.29	1.4 B	249.4 K	0.75	0.5	13.1 M	12.2 M	14.5 M	9.4 M	15.2 M	16.5 M	1.39	-1.25	-1.14	2.9 M	-136.7 M	-46.7 M	104	144	100.0	99.8
297	1401/12/21	54,870	-4.94	2.2 B	395.0 K	1.04	0.8	12.5 M	11.9 M	14.4 M	15.7 M	16.4 M	16.7 M	-1.25	-1.38	-1.16	-133.7 M	-142.9 M	-50.7 M	163	139	93.9	100.0
298	1401/12/20	56,720	0.93	2.5 B	430.6 K	0.94	0.87	13.6 M	12.2 M	14.3 M	20.8 M	17.7 M	17.0 M	-1.53	-1.45	-1.19	-535.9 M	-251.1 M	-48.4 M	140	117	76.4	97.9
299	1401/12/16	56,500	1.55	1.8 B	327.2 K	0.44	0.64	11.4 M	13.6 M	14.3 M	17.9 M	17.3 M	17.0 M	-1.56	-1.27	-1.18	0.0	-142.7 M	-23.4 M	161	103	100.0	100.0
300	1401/12/15	55,130	-2.37	1.3 B	235.4 K	0.27	0.47	10.5 M	16.7 M	14.4 M	13.5 M	17.9 M	17.3 M	-1.28	-1.07	-1.2	-16.8 M	854.2 M	-24.2 M	123	97	98.7	100.0
301	1401/12/14	56,070	0.05	1.5 B	273.7 K	0.29	0.53	11.2 M	17.0 M	14.3 M	13.7 M	18.1 M	17.3 M	-1.23	-1.06	-1.21	-28.3 M	599.5 M	-37.1 M	135	112	97.8	99.6
302	1401/12/13	55,840	-4.99	3.6 B	634.9 K	0.68	1.18	13.7 M	16.7 M	14.4 M	20.6 M	18.1 M	17.4 M	-1.5	-1.08	-1.21	-674.3 M	565.0 M	-42.3 M	211	173	81.0	100.0
303	1401/12/10	56,660	-4.23	4.9 B	827.3 K	1.03	1.62	17.2 M	16.8 M	14.6 M	17.7 M	17.9 M	18.0 M	-1.03	-1.07	-1.23	5.7 M	507.8 M	-15.4 M	281	273	99.7	99.5
304	1401/12/09	59,180	4.98	10.4 B	1.8 M	2.66	3.87	20.6 M	16.2 M	14.3 M	19.7 M	17.0 M	18.3 M	1.05	-1.05	-1.28	5.0 B	457.7 M	-31.8 M	497	267	98.3	50.5
305	1401/12/08	58,110	4.99	5.1 B	900.1 K	1.55	2.1	15.7 M	15.5 M	13.5 M	17.3 M	17.8 M	18.6 M	-1.1	-1.15	-1.38	-1.3 B	-693.0 M	-298.6 M	235	288	72.5	97.9
306	1401/12/07	54,490	-2.23	2.9 B	531.4 K	1.06	1.16	11.7 M	15.5 M	13.3 M	15.6 M	17.9 M	18.6 M	-1.33	-1.15	-1.4	-200.8 M	-536.1 M	-230.2 M	234	189	93.2	100.0
307	1401/12/06	55,880	5.0	3.5 B	623.7 K	1.59	1.32	13.8 M	16.3 M	13.7 M	19.2 M	17.2 M	19.1 M	-1.39	-1.05	-1.4	-960.5 M	-515.8 M	-353.0 M	182	181	72.4	100.0
308	1401/12/03	52,670	-1.53	1.1 B	215.0 K	0.54	0.45	9.9 M	15.7 M	14.7 M	9.6 M	15.6 M	19.4 M	1.03	1.01	-1.33	-244.9 M	-323.7 M	-289.4 M	91	119	78.5	100.0
309	1401/12/02	53,350	4.02	5.5 B	1.0 M	4.51	2.14	25.8 M	14.9 M	14.6 M	24.4 M	16.7 M	19.5 M	1.06	-1.12	-1.33	-768.8 M	-294.5 M	-283.7 M	164	205	76.4	90.3
310	1401/12/01	51,730	4.99	2.6 B	501.5 K	2.98	1.05	16.0 M	9.6 M	14.3 M	17.0 M	12.4 M	19.8 M	-1.06	-1.29	-1.38	-505.3 M	-190.8 M	-233.2 M	127	149	78.8	98.4
311	1401/11/30	49,540	1.43	641.4 M	128.6 K	0.6	0.26	8.7 M	8.2 M	14.2 M	7.0 M	10.6 M	19.5 M	1.24	-1.29	-1.37	-99.6 M	-113.7 M	-207.1 M	62	91	84.5	100.0
312	1401/11/26	48,290	-1.41	407.0 M	84.0 K	0.31	0.16	5.7 M	9.3 M	14.3 M	6.8 M	12.6 M	19.5 M	-1.2	-1.36	-1.36	0.0	-108.9 M	-197.0 M	72	60	100.0	100.0
313	1401/11/25	48,200	-3.06	1.1 B	229.7 K	0.72	0.42	8.1 M	10.0 M	14.3 M	14.7 M	15.5 M	19.4 M	-1.82	-1.55	-1.36	-98.9 M	-126.7 M	-191.5 M	126	76	91.2	100.0
314	1401/11/24	50,100	0.85	1.0 B	202.7 K	0.52	0.35	7.1 M	11.3 M	14.6 M	11.9 M	16.6 M	19.7 M	-1.67	-1.47	-1.35	-250.4 M	-114.0 M	-171.7 M	107	85	75.2	100.0
315	1401/11/23	49,280	-1.73	976.0 M	197.4 K	0.5	0.28	12.1 M	12.6 M	15.0 M	12.2 M	19.5 M	20.2 M	-1.01	-1.56	-1.35	-119.5 M	-67.0 M	-134.2 M	71	80	87.8	100.0
316	1401/11/19	50,190	0.52	1.8 B	364.5 K	0.86	0.51	12.5 M	11.8 M	16.1 M	15.0 M	19.5 M	20.6 M	-1.2	-1.66	-1.28	-75.8 M	-98.2 M	339.3 M	140	122	95.9	100.0
317	1401/11/18	49,680	1.35	1.8 B	368.0 K	0.65	0.5	10.4 M	12.2 M	16.0 M	24.8 M	19.9 M	20.3 M	-2.39	-1.64	-1.27	-89.0 M	-109.6 M	404.6 M	168	74	94.9	99.7
318	1401/11/17	49,420	-1.67	2.3 B	472.4 K	0.92	0.65	13.6 M	13.7 M	16.5 M	19.7 M	22.3 M	20.4 M	-1.45	-1.63	-1.24	-35.1 M	-119.0 M	402.2 M	167	117	98.1	99.6
319	1401/11/16	49,410	-5.0	2.8 B	561.9 K	1.04	0.8	13.7 M	13.4 M	16.5 M	26.4 M	23.5 M	20.3 M	-1.93	-1.76	-1.23	-15.4 M	-176.4 M	402.2 M	205	107	99.5	100.0
320	1401/11/12	51,930	-0.67	1.1 B	210.8 K	0.37	0.3	6.9 M	14.2 M	16.5 M	12.7 M	23.7 M	19.9 M	-1.85	-1.67	-1.2	-275.6 M	-243.4 M	400.6 M	119	86	74.8	100.0
321	1401/11/11	52,000	0.87	2.7 B	510.6 K	0.74	0.75	14.3 M	15.0 M	16.6 M	17.3 M	23.8 M	19.9 M	-1.21	-1.59	-1.2	-132.9 M	-173.0 M	414.4 M	177	154	95.0	100.0
322	1401/11/10	51,440	-4.99	5.5 B	1.1 M	1.6	1.64	15.9 M	15.6 M	16.4 M	30.4 M	23.8 M	19.8 M	-1.91	-1.53	-1.2	-135.8 M	-677.7 M	421.0 M	337	181	97.5	100.0
323	1401/11/09	53,720	-4.99	1.2 B	226.2 K	0.33	0.35	9.8 M	18.4 M	16.2 M	32.1 M	22.1 M	19.0 M	-3.26	-1.2	-1.17	-322.3 M	-588.1 M	427.5 M	91	38	73.5	100.0
324	1401/11/08	56,490	-4.99	3.8 B	678.0 K	0.88	1.06	17.6 M	18.1 M	16.1 M	26.4 M	20.3 M	18.7 M	-1.5	-1.13	-1.16	-350.4 M	-549.8 M	443.6 M	198	145	90.9	100.0
325	1401/11/05	58,940	-5.0	2.0 B	344.2 K	0.44	0.54	13.6 M	17.7 M	16.1 M	16.4 M	21.0 M	18.3 M	-1.21	-1.19	-1.14	76.6 M	-431.7 M	462.6 M	151	120	100.0	96.3
326	1401/11/04	61,000	2.18	7.1 B	1.1 M	1.74	1.95	16.8 M	17.6 M	16.2 M	20.8 M	20.1 M	18.1 M	-1.23	-1.14	-1.12	-2.7 B	-443.6 M	465.6 M	237	320	56.1	93.4
327	1401/11/03	59,190	3.21	5.6 B	932.1 K	1.68	1.68	29.3 M	17.0 M	15.9 M	22.6 M	18.6 M	17.6 M	1.29	-1.1	-1.11	312.0 M	108.3 M	599.3 M	190	232	100.0	94.4
328	1401/11/02	57,310	-1.39	2.1 B	364.6 K	0.57	0.66	11.7 M	13.9 M	15.0 M	13.4 M	16.7 M	17.1 M	-1.15	-1.2	-1.14	-130.7 M	67.9 M	573.5 M	168	156	93.7	100.0
329	1401/11/01	58,470	-3.07	6.3 B	1.1 M	1.69	2.08	16.6 M	14.5 M	15.0 M	27.5 M	18.3 M	17.3 M	-1.65	-1.26	-1.15	239.8 M	153.3 M	542.1 M	375	218	98.7	94.9
330	1401/10/28	59,410	-1.36	2.2 B	371.4 K	0.34	0.7	13.6 M	14.8 M	14.8 M	12.3 M	17.7 M	16.5 M	1.11	-1.2	-1.11	17.5 M	205.2 M	472.5 M	165	181	100.0	99.2
331	1401/10/27	59,000	-2.48	3.2 B	537.7 K	0.49	0.99	13.5 M	17.5 M	14.9 M	14.0 M	19.9 M	16.7 M	-1.04	-1.13	-1.12	103.0 M	2.1 B	426.4 M	219	203	91.2	88.0
332	1401/10/26	60,000	1.97	2.5 B	413.6 K	0.37	0.77	11.6 M	17.5 M	15.1 M	13.9 M	19.5 M	17.4 M	-1.2	-1.11	-1.16	109.8 M	2.3 B	402.0 M	215	171	99.6	95.2
333	1401/10/24	59,500	-3.24	4.8 B	809.6 K	0.78	1.54	15.1 M	18.8 M	15.0 M	21.6 M	21.1 M	17.2 M	-1.43	-1.12	-1.15	296.2 M	2.2 B	394.8 M	316	207	99.9	93.7
334	1401/10/21	59,040	-2.8	6.7 B	1.1 M	1.27	2.2	17.6 M	18.9 M	15.2 M	23.9 M	20.6 M	16.7 M	-1.35	-1.09	-1.1	499.2 M	2.2 B	385.5 M	379	259	100.0	92.5
335	1401/10/20	60,300	3.41	15.5 B	2.5 M	6.65	6.67	21.7 M	18.9 M	15.0 M	23.2 M	18.3 M	15.8 M	-1.07	1.03	-1.05	9.4 B	2.1 B	358.6 M	698	251	98.0	37.6
336	1401/10/19	58,890	4.47	3.5 B	598.8 K	2.01	1.68	13.7 M	14.5 M	13.4 M	11.5 M	15.5 M	15.1 M	1.2	-1.07	-1.13	1.2 B	201.9 M	-108.5 M	254	197	100.0	64.8
337	1401/10/18	56,430	4.99	3.5 B	615.8 K	2.47	1.86	25.4 M	13.5 M	13.2 M	25.2 M	16.1 M	15.3 M	1.0	-1.19	-1.16	-135.4 M	-43.8 M	-172.3 M	128	134	93.5	97.4
338	1401/10/17	54,560	2.94	1.9 B	355.6 K	1.49	1.1	12.6 M	10.1 M	12.5 M	17.4 M	13.2 M	14.6 M	-1.38	-1.31	-1.17	-35.3 M	-18.0 M	-167.0 M	149	110	98.2	100.0
339	1401/10/14	53,380	1.08	902.0 M	169.8 K	0.58	0.53	11.2 M	9.4 M	12.5 M	10.2 M	12.9 M	14.5 M	1.1	-1.36	-1.16	-48.2 M	-10.8 M	-165.2 M	76	88	94.7	100.0
340	1401/10/13	52,000	-1.74	927.0 M	175.7 K	0.6	0.55	8.6 M	11.1 M	12.6 M	12.4 M	14.4 M	14.5 M	-1.44	-1.3	-1.16	0.0	4.5 M	-163.7 M	108	75	100.0	100.0
341	1401/10/12	53,350	1.19	922.5 M	174.0 K	0.58	0.56	7.9 M	11.8 M	12.7 M	10.0 M	13.7 M	14.5 M	-1.27	-1.16	-1.14	0.0	31.9 M	-164.7 M	117	92	100.0	100.0
342	1401/10/11	52,730	-4.21	2.0 B	373.7 K	1.31	1.22	10.0 M	11.8 M	12.9 M	14.4 M	13.8 M	14.5 M	-1.44	-1.17	-1.13	-6.4 M	35.6 M	-165.1 M	197	137	99.7	100.0
343	1401/10/10	54,890	-4.99	1.7 B	303.6 K	1.09	0.94	9.6 M	11.3 M	13.0 M	15.9 M	13.6 M	14.3 M	-1.66	-1.2	-1.1	477.5 K	-4.0 M	-138.7 M	174	105	100.0	100.0
344	1401/10/07	57,000	1.89	2.5 B	430.0 K	1.43	1.39	20.7 M	11.6 M	14.2 M	17.4 M	13.8 M	15.0 M	1.19	-1.19	-1.06	28.6 M	-156.0 M	-127.8 M	120	141	100.0	98.8
345	1401/10/05	55,900	0.99	1.1 B	194.7 K	0.52	0.64	13.8 M	9.9 M	13.7 M	8.7 M	13.6 M	14.7 M	1.58	-1.36	-1.07	136.6 M	-392.1 M	-129.2 M	72	98	90.7	78.2
346	1401/10/04	54,810	-0.92	1.1 B	201.8 K	0.43	0.68	8.4 M	10.7 M	13.6 M	10.8 M	15.1 M	14.9 M	-1.28	-1.41	-1.09	18.5 M	-600.3 M	-136.0 M	133	102	100.0	98.3
347	1401/10/03	55,980	0.11	1.6 B	295.1 K	0.6	1.02	7.8 M	13.0 M	13.8 M	13.3 M	18.2 M	15.0 M	-1.71	-1.41	-1.09	-204.3 M	-681.1 M	-138.1 M	177	119	84.4	96.9
348	1401/09/30	55,500	-0.59	1.5 B	273.3 K	0.5	0.98	9.9 M	13.5 M	14.3 M	18.4 M	17.3 M	15.2 M	-1.87	-1.28	-1.06	-759.6 M	-646.9 M	-127.9 M	78	83	50.3	100.0
349	1401/09/29	55,600	2.7	3.0 B	536.1 K	1.01	2.07	12.7 M	14.9 M	14.3 M	15.9 M	16.3 M	14.7 M	-1.26	-1.09	-1.03	-1.2 B	-473.1 M	-97.2 M	115	164	48.7	87.1
350	1401/09/28	53,650	2.23	3.1 B	567.8 K	1.2	2.23	17.0 M	16.0 M	14.3 M	16.5 M	15.9 M	14.5 M	1.03	1.01	-1.01	-904.6 M	-250.4 M	-39.1 M	102	160	56.3	85.7
351	1401/09/27	53,000	0.66	3.7 B	701.1 K	1.99	2.97	17.0 M	16.1 M	15.0 M	27.3 M	15.8 M	15.0 M	-1.61	1.02	-1.0	-385.3 M	-67.5 M	11.0 M	194	135	89.5	100.0
352	1401/09/26	53,200	1.53	1.9 B	365.4 K	1.2	1.64	10.1 M	14.8 M	15.0 M	11.1 M	13.0 M	13.7 M	-1.11	1.14	1.09	-33.2 M	221.4 K	40.3 M	188	173	98.3	100.0
353	1401/09/23	52,690	4.98	3.0 B	575.7 K	2.62	2.9	18.4 M	16.1 M	15.2 M	13.8 M	13.3 M	13.7 M	1.33	1.21	1.11	109.1 M	867.2 K	37.4 M	164	210	100.0	96.4
354	1401/09/22	50,480	4.99	2.2 B	435.1 K	2.71	2.17	20.0 M	14.6 M	14.4 M	13.4 M	13.5 M	13.4 M	1.49	1.08	1.08	-38.0 M	-20.9 M	30.6 M	102	155	93.5	95.2
355	1401/09/21	48,800	2.82	1.4 B	297.2 K	2.45	1.56	18.6 M	12.7 M	14.1 M	16.1 M	12.9 M	14.3 M	1.15	-1.02	-1.02	9.7 M	-16.7 M	17.5 M	77	88	100.0	99.3
356	1401/09/20	47,480	-0.38	418.5 M	89.1 K	0.73	0.47	6.1 M	10.1 M	13.3 M	8.7 M	11.0 M	14.2 M	-1.43	-1.08	-1.06	-46.5 M	-22.7 M	16.8 M	61	48	88.9	100.0
357	1401/09/19	46,830	-2.46	571.2 M	121.3 K	0.83	0.64	9.7 M	11.1 M	13.3 M	10.6 M	10.8 M	14.3 M	-1.09	1.04	-1.07	-30.0 M	-15.2 M	19.3 M	56	54	94.8	100.0
358	1401/09/16	47,950	-0.56	751.1 M	157.1 K	0.64	0.83	13.4 M	11.1 M	13.3 M	17.1 M	10.3 M	14.1 M	-1.27	1.07	-1.06	0.0	95.1 M	20.8 M	56	44	100.0	100.0
359	1401/09/15	47,910	-0.89	668.8 M	139.1 K	0.57	0.75	14.2 M	16.1 M	13.2 M	10.4 M	15.1 M	13.7 M	1.36	1.07	-1.04	-16.7 M	139.1 M	13.6 M	46	64	97.5	100.0
360	1401/09/14	47,200	-2.6	482.6 M	100.3 K	0.41	0.53	8.4 M	15.7 M	12.7 M	9.1 M	15.2 M	13.5 M	-1.08	1.03	-1.06	-20.3 M	142.4 M	19.1 M	55	53	95.8	100.0
361	1401/09/13	48,490	0.04	435.4 M	89.9 K	0.37	0.47	10.3 M	16.2 M	12.8 M	7.8 M	15.5 M	13.5 M	1.32	1.04	-1.06	-9.0 M	146.4 M	21.8 M	40	54	94.6	96.7
362	1401/09/12	48,850	0.39	1.2 B	243.3 K	1.13	1.31	10.2 M	15.7 M	12.8 M	9.0 M	16.4 M	13.4 M	1.14	-1.04	-1.05	521.5 M	143.6 M	7.4 M	115	73	100.0	55.7
363	1401/09/09	49,320	3.16	3.2 B	652.0 K	6.3	4.17	29.4 M	16.8 M	12.7 M	29.5 M	18.4 M	13.1 M	-1.01	-1.09	-1.03	219.7 M	39.3 M	-38.1 M	108	100	100.0	93.1
364	1401/09/08	47,800	0.34	687.0 M	143.1 K	1.44	0.93	11.8 M	9.5 M	10.9 M	11.3 M	10.6 M	11.5 M	1.05	-1.12	-1.05	0.0	-33.7 M	-49.4 M	58	61	100.0	100.0
365	1401/09/07	47,330	-0.65	452.1 M	94.9 K	0.53	0.6	10.3 M	8.8 M	10.8 M	9.8 M	10.2 M	11.5 M	1.05	-1.16	-1.07	0.0	-31.6 M	-49.4 M	44	46	100.0	100.0
366	1401/09/06	47,500	-0.77	454.4 M	96.4 K	0.43	0.62	8.3 M	15.2 M	10.7 M	12.0 M	16.2 M	11.3 M	-1.44	-1.07	-1.05	-23.4 M	-12.2 M	-53.8 M	52	38	94.8	100.0
367	1401/09/05	47,870	-0.4	418.3 M	88.3 K	0.39	0.55	9.3 M	17.7 M	10.4 M	16.7 M	14.9 M	11.2 M	-1.8	1.18	-1.07	0.0	32.7 M	-50.9 M	45	25	100.0	100.0
368	1401/09/02	47,750	-0.46	458.7 M	95.0 K	0.42	0.55	7.1 M	16.7 M	10.2 M	7.3 M	13.6 M	11.0 M	-1.02	1.22	-1.08	-145.2 M	14.5 M	-52.0 M	44	63	68.3	100.0
369	1401/09/01	47,500	-1.23	592.4 M	124.0 K	0.42	0.71	9.1 M	16.1 M	10.4 M	9.7 M	13.4 M	11.8 M	-1.07	1.2	-1.14	10.9 M	38.0 M	-48.4 M	61	56	93.7	91.9
370	1401/08/30	48,110	1.39	2.3 B	484.0 K	2.21	3.11	35.8 M	17.0 M	10.3 M	31.4 M	17.1 M	11.7 M	1.14	-1.01	-1.14	96.7 M	-24.1 M	-62.1 M	65	71	100.0	95.8
371	1401/08/29	47,800	4.99	1.6 B	332.6 K	1.95	2.32	20.1 M	11.7 M	8.8 M	11.3 M	13.8 M	10.4 M	1.78	-1.19	-1.18	200.9 M	-44.4 M	-71.7 M	78	121	99.5	86.7
372	1401/08/28	45,200	-1.12	407.8 M	90.5 K	0.53	0.63	5.6 M	9.1 M	8.1 M	7.2 M	14.4 M	10.3 M	-1.29	-1.58	-1.27	-90.9 M	-83.9 M	-86.6 M	57	57	77.7	100.0
373	1401/08/25	46,000	0.99	448.7 M	97.4 K	0.54	0.68	6.8 M	9.5 M	8.1 M	6.5 M	14.3 M	10.4 M	1.04	-1.5	-1.29	-27.9 M	-65.7 M	-83.1 M	62	69	93.8	100.0
374	1401/08/24	46,040	-1.88	2.2 B	474.7 K	4.75	3.78	15.5 M	10.1 M	8.2 M	31.3 M	14.9 M	10.6 M	-2.02	-1.48	-1.3	-299.4 M	-88.8 M	-82.6 M	120	69	86.2	100.0
375	1401/08/23	46,400	-2.11	459.5 M	100.1 K	0.85	0.81	5.7 M	6.9 M	7.5 M	13.5 M	8.6 M	9.5 M	-2.38	-1.24	-1.27	-4.9 M	-10.5 M	-80.4 M	80	34	98.9	100.0
376	1401/08/22	47,100	-0.7	426.4 M	90.1 K	0.75	0.69	6.9 M	8.4 M	7.4 M	10.3 M	8.7 M	9.3 M	-1.5	-1.04	-1.26	3.6 M	-2.7 M	-82.9 M	62	41	100.0	99.2
377	1401/08/21	47,690	0.89	430.6 M	90.0 K	0.68	0.66	8.0 M	8.5 M	7.7 M	6.9 M	8.1 M	9.7 M	1.15	1.05	-1.26	0.0	-62.7 M	-102.1 M	54	62	100.0	100.0
378	1401/08/18	47,580	0.53	665.6 M	141.1 K	1.2	1.05	10.2 M	8.2 M	8.0 M	9.2 M	7.8 M	10.3 M	1.11	1.05	-1.3	-143.3 M	-140.5 M	-103.7 M	51	72	78.5	100.0
379	1401/08/17	46,600	-1.21	374.8 M	78.3 K	0.66	0.57	5.1 M	7.3 M	8.0 M	5.1 M	7.5 M	10.6 M	-1.0	-1.01	-1.32	92.1 M	-113.2 M	-99.9 M	72	54	98.7	74.2
380	1401/08/16	48,210	4.99	907.8 M	188.6 K	1.63	1.45	11.9 M	8.0 M	8.3 M	11.6 M	8.0 M	11.0 M	1.03	1.0	-1.33	34.0 M	-131.6 M	-109.2 M	70	69	92.1	88.3
381	1401/08/15	47,460	4.47	468.7 M	99.6 K	0.93	0.75	6.2 M	7.5 M	7.9 M	6.6 M	7.4 M	10.7 M	-1.07	1.01	-1.35	-296.2 M	-155.7 M	-113.8 M	28	71	36.8	100.0
382	1401/08/14	46,160	3.29	699.8 M	151.0 K	1.33	1.18	6.3 M	6.7 M	8.2 M	6.6 M	7.5 M	11.2 M	-1.04	-1.13	-1.36	-389.2 M	-89.6 M	-102.2 M	49	106	44.4	100.0
383	1401/08/11	44,100	-1.69	308.4 M	70.0 K	0.43	0.55	5.8 M	6.7 M	8.3 M	7.2 M	8.5 M	11.2 M	-1.24	-1.26	-1.35	-6.7 M	-16.4 M	-84.0 M	52	43	97.8	100.0
384	1401/08/10	44,970	0.45	388.2 M	86.1 K	0.46	0.68	7.6 M	8.2 M	8.3 M	9.0 M	12.1 M	11.4 M	-1.19	-1.48	-1.38	0.0	-29.8 M	-86.3 M	51	43	100.0	100.0
385	1401/08/09	45,000	1.17	768.8 M	170.8 K	1.01	1.38	10.0 M	8.2 M	8.2 M	8.4 M	11.7 M	11.2 M	1.19	-1.43	-1.36	-86.5 M	-82.4 M	-87.9 M	68	91	88.7	100.0
386	1401/08/08	43,060	-3.91	250.5 M	58.3 K	0.33	0.47	3.6 M	7.4 M	8.0 M	6.4 M	11.4 M	11.3 M	-1.8	-1.55	-1.41	34.4 M	-83.9 M	-103.0 M	69	33	98.2	84.5
387	1401/08/07	43,620	-4.99	810.7 M	184.4 K	1.19	1.53	6.7 M	7.9 M	8.0 M	9.8 M	11.6 M	11.2 M	-1.46	-1.47	-1.39	-22.9 M	-110.3 M	-105.6 M	115	81	94.9	97.8
388	1401/08/04	45,640	-5.0	1.5 B	322.1 K	2.94	2.99	11.5 M	7.8 M	8.4 M	28.4 M	11.9 M	11.1 M	-2.47	-1.53	-1.33	-73.7 M	-109.7 M	-105.3 M	122	52	95.0	100.0
389	1401/08/03	47,050	-3.49	942.7 M	197.8 K	2.04	1.93	7.8 M	6.6 M	8.0 M	9.3 M	8.7 M	10.2 M	-1.19	-1.31	-1.28	-263.1 M	-98.9 M	-101.6 M	87	101	72.1	100.0
390	1401/08/02	47,850	-2.23	418.9 M	86.8 K	0.94	0.71	4.4 M	6.4 M	8.0 M	6.0 M	9.1 M	10.1 M	-1.35	-1.42	-1.27	-94.2 M	-97.0 M	-89.0 M	73	70	77.5	100.0
391	1401/08/01	48,950	-0.26	415.5 M	85.5 K	0.72	0.71	6.9 M	6.4 M	10.0 M	9.2 M	10.1 M	12.1 M	-1.34	-1.57	-1.2	-97.5 M	-89.1 M	-94.3 M	46	45	76.5	100.0
392	1401/07/30	48,250	-2.19	389.8 M	80.5 K	0.56	0.67	5.3 M	7.7 M	9.8 M	10.2 M	12.1 M	11.7 M	-1.92	-1.57	-1.2	-20.1 M	-145.9 M	-91.8 M	69	38	93.9	99.1
393	1401/07/27	49,400	-0.06	477.2 M	97.1 K	0.67	0.79	9.3 M	9.5 M	10.0 M	9.5 M	14.3 M	11.6 M	-1.02	-1.51	-1.16	-19.4 M	-148.1 M	-95.0 M	49	50	95.5	99.6
394	1401/07/26	49,500	0.32	665.7 M	134.3 K	0.91	0.94	7.5 M	9.8 M	9.8 M	12.1 M	15.5 M	11.8 M	-1.62	-1.59	-1.21	-253.7 M	-157.9 M	-105.5 M	55	55	61.7	99.8
395	1401/07/25	48,660	-1.7	312.9 M	64.2 K	0.45	0.42	4.0 M	10.3 M	11.4 M	8.7 M	16.2 M	13.2 M	-2.16	-1.57	-1.16	-54.9 M	-125.9 M	-99.2 M	64	36	82.5	100.0
396	1401/07/24	49,050	-1.59	1.1 B	214.6 K	1.63	1.35	15.1 M	11.0 M	11.8 M	17.4 M	15.4 M	13.4 M	-1.15	-1.4	-1.14	-381.4 M	-126.6 M	-112.4 M	45	61	64.0	100.0
397	1401/07/23	49,950	-1.05	1.0 B	209.7 K	2.11	1.33	12.0 M	11.1 M	11.6 M	22.6 M	15.1 M	13.9 M	-1.88	-1.37	-1.2	-31.0 M	-62.9 M	-124.1 M	84	46	97.0	100.0
398	1401/07/20	50,470	0.06	543.3 M	107.5 K	1.15	0.58	11.6 M	10.3 M	11.1 M	15.5 M	10.5 M	13.6 M	-1.34	-1.02	-1.23	-68.6 M	-61.9 M	-157.2 M	41	35	87.4	100.0
399	1401/07/19	50,110	-0.79	698.9 M	138.8 K	1.88	0.6	10.3 M	8.7 M	12.3 M	14.9 M	9.7 M	13.9 M	-1.45	-1.12	-1.13	-93.4 M	-58.5 M	-110.1 M	59	47	86.6	100.0
400	1401/07/18	50,180	-0.87	249.0 M	49.8 K	0.56	0.2	4.9 M	7.9 M	13.2 M	5.7 M	7.9 M	15.1 M	-1.16	-1.01	-1.14	-58.6 M	-46.6 M	-187.3 M	39	44	76.5	100.0
401	1401/07/17	50,160	-1.88	770.8 M	153.7 K	2.31	0.52	15.1 M	7.7 M	13.3 M	16.8 M	8.5 M	15.3 M	-1.11	-1.1	-1.15	-62.9 M	-112.4 M	-213.2 M	47	46	91.8	100.0
402	1401/07/16	51,550	1.06	244.8 M	47.3 K	0.57	0.16	8.1 M	5.2 M	14.5 M	3.7 M	6.5 M	16.0 M	2.19	-1.26	-1.11	-25.8 M	-103.5 M	-139.3 M	27	66	89.4	100.0
403	1401/07/12	51,320	0.0	386.2 M	77.0 K	0.94	0.25	5.2 M	6.3 M	15.1 M	10.2 M	7.8 M	16.2 M	-1.94	-1.24	-1.07	-51.7 M	-101.5 M	-138.1 M	64	38	86.6	100.0
404	1401/07/11	50,320	-2.16	207.9 M	41.1 K	0.44	0.13	5.8 M	6.8 M	15.4 M	5.2 M	7.6 M	15.9 M	1.12	-1.11	-1.03	-33.8 M	-91.1 M	-190.8 M	30	40	83.8	100.0
405	1401/07/10	51,740	0.7	655.9 M	127.4 K	0.78	0.4	5.0 M	7.3 M	15.5 M	8.4 M	8.1 M	15.9 M	-1.69	-1.1	-1.02	-388.0 M	-86.5 M	-194.3 M	54	78	40.8	100.0
406	1401/07/09	49,700	-3.63	203.5 M	40.5 K	0.25	0.12	3.5 M	14.8 M	15.2 M	5.2 M	14.2 M	15.9 M	-1.49	1.04	-1.05	-18.2 M	-49.0 M	-175.8 M	53	39	91.1	100.0
407	1401/07/06	51,890	1.9	689.2 M	131.6 K	0.85	0.4	11.6 M	14.6 M	15.3 M	8.8 M	13.3 M	15.7 M	1.31	1.1	-1.03	-15.8 M	-54.8 M	-177.9 M	58	78	97.7	100.0
408	1401/07/04	51,500	1.32	356.3 M	69.6 K	0.41	0.21	7.4 M	14.2 M	14.9 M	8.3 M	13.9 M	15.6 M	-1.12	1.02	-1.05	245.3 K	-68.6 M	-183.7 M	48	43	100.0	99.9
409	1401/07/02	50,200	-1.99	469.7 M	93.9 K	0.37	0.27	8.8 M	13.3 M	15.3 M	8.4 M	14.6 M	15.5 M	1.05	-1.1	-1.01	-11.0 M	-114.7 M	-184.5 M	52	56	97.7	100.0
410	1401/06/30	51,410	-2.34	2.5 B	482.1 K	2.28	1.49	41.3 M	17.5 M	15.2 M	31.3 M	19.2 M	15.7 M	1.32	-1.09	-1.03	-200.1 M	-138.0 M	-185.2 M	55	79	91.9	100.0
411	1401/06/29	51,980	-1.4	193.9 M	37.2 K	0.14	0.11	2.7 M	12.6 M	14.3 M	3.3 M	15.2 M	14.8 M	-1.23	-1.2	-1.04	-47.4 M	-161.8 M	-178.0 M	55	59	75.5	100.0
412	1401/06/28	52,500	-0.34	462.3 M	87.5 K	0.3	0.26	8.6 M	13.6 M	14.3 M	9.6 M	18.7 M	14.9 M	-1.12	-1.38	-1.04	-84.5 M	-275.1 M	-176.1 M	44	48	81.7	100.0
413	1401/06/22	52,200	-1.23	771.6 M	146.8 K	0.37	0.45	6.8 M	12.3 M	13.9 M	13.3 M	19.0 M	15.2 M	-1.97	-1.55	-1.09	-230.3 M	-397.0 M	-171.9 M	80	58	70.2	100.0
414	1401/06/21	52,200	-2.28	2.8 B	524.4 K	1.06	1.71	24.7 M	15.4 M	13.9 M	26.6 M	18.6 M	15.0 M	-1.08	-1.21	-1.08	-127.8 M	-176.1 M	-161.1 M	107	104	95.4	100.0
415	1401/06/20	52,630	-4.83	1.4 B	259.2 K	0.51	0.87	11.5 M	15.1 M	13.1 M	14.0 M	18.7 M	14.2 M	-1.22	-1.24	-1.08	-318.7 M	-478.0 M	-157.9 M	92	98	76.3	99.3
416	1401/06/19	55,090	-4.98	1.9 B	347.9 K	0.52	1.16	11.5 M	14.9 M	13.0 M	23.5 M	18.4 M	14.0 M	-2.04	-1.24	-1.08	-614.4 M	-529.6 M	-143.8 M	114	82	68.1	100.0
417	1401/06/16	56,830	-4.12	1.1 B	188.1 K	0.28	0.62	4.2 M	17.3 M	13.5 M	14.4 M	18.8 M	13.7 M	-3.39	-1.08	-1.02	-693.8 M	-123.9 M	-115.7 M	91	75	35.8	100.0
418	1401/06/15	57,760	-1.32	4.1 B	691.4 K	1.19	2.55	19.2 M	20.0 M	13.5 M	16.1 M	18.3 M	13.9 M	1.19	1.09	-1.03	874.2 M	14.8 M	-84.6 M	211	197	98.9	77.5
419	1401/06/14	58,690	4.99	5.8 B	996.3 K	2.36	4.25	21.4 M	20.1 M	12.6 M	23.3 M	17.4 M	13.5 M	-1.09	1.16	-1.07	-1.6 B	-381.2 M	-133.2 M	136	195	49.9	78.0
420	1401/06/13	55,130	-4.35	1.9 B	341.3 K	0.87	1.52	11.2 M	18.8 M	12.2 M	13.8 M	14.9 M	12.4 M	-1.24	1.26	-1.01	-576.9 M	-74.6 M	-54.0 M	119	138	69.8	100.0
421	1401/06/12	56,780	1.63	6.6 B	1.2 M	5.93	6.75	20.3 M	17.4 M	12.2 M	21.5 M	14.5 M	12.0 M	-1.06	1.2	1.01	1.4 B	37.2 M	-30.8 M	326	242	99.5	78.3
422	1401/06/09	56,930	5.0	979.8 M	172.1 K	0.88	1.03	326.6 M	12.4 M	10.1 M	10.5 M	9.8 M	10.7 M	31.0	1.27	-1.05	0.0	-257.9 M	-109.2 M	3	93	100.0	100.0
423	1401/06/08	54,770	4.98	1.3 B	231.3 K	1.15	1.4	9.1 M	8.9 M	9.4 M	9.4 M	9.7 M	10.6 M	-1.02	-1.09	-1.12	-1.1 B	-284.0 M	-113.6 M	9	127	6.5	93.9
424	1401/06/07	52,880	1.09	1.1 B	213.3 K	1.09	1.34	13.1 M	10.5 M	9.3 M	11.5 M	10.0 M	10.8 M	1.14	1.05	-1.16	-104.3 M	-65.9 M	-64.0 M	77	97	90.6	100.0
425	1401/06/06	51,260	-4.45	967.0 M	187.3 K	1.06	1.2	6.8 M	9.8 M	9.0 M	10.6 M	10.3 M	10.6 M	-1.56	-1.06	-1.18	-17.7 M	-50.0 M	-68.7 M	139	91	98.2	100.0
426	1401/06/05	52,900	-0.25	903.0 M	167.0 K	1.09	1.07	10.1 M	10.6 M	9.2 M	7.6 M	9.7 M	10.6 M	1.34	1.09	-1.15	-61.2 M	-57.8 M	-79.9 M	83	119	93.2	100.0
427	1401/06/02	53,690	3.31	971.2 M	180.8 K	1.11	1.17	7.6 M	9.8 M	9.0 M	10.0 M	9.7 M	10.7 M	-1.32	1.02	-1.19	-130.6 M	-47.5 M	-89.5 M	111	97	86.6	100.0
428	1401/06/01	52,510	5.0	1.4 B	261.2 K	1.99	1.73	21.1 M	9.4 M	9.1 M	10.7 M	11.4 M	10.7 M	1.98	-1.21	-1.18	-15.8 M	-21.3 M	-90.2 M	64	128	98.8	100.0
429	1401/05/31	49,580	-1.0	896.5 M	179.5 K	1.63	1.15	8.9 M	7.1 M	8.6 M	15.5 M	11.0 M	10.7 M	-1.74	-1.55	-1.25	-24.5 M	-21.3 M	-110.9 M	98	58	97.3	100.0
430	1401/05/30	50,190	0.0	472.9 M	94.9 K	0.89	0.6	8.2 M	6.6 M	8.9 M	6.7 M	9.3 M	11.0 M	1.22	-1.41	-1.23	-56.8 M	-28.9 M	-141.7 M	51	71	88.0	100.0
431	1401/05/29	49,400	-1.75	237.6 M	47.8 K	0.27	0.29	4.3 M	6.3 M	8.9 M	4.4 M	9.6 M	11.0 M	-1.02	-1.52	-1.23	-10.0 M	-24.8 M	-149.1 M	53	54	95.8	100.0
432	1401/05/26	49,980	-3.38	1.1 B	227.7 K	1.29	1.35	7.1 M	9.7 M	9.3 M	22.6 M	12.1 M	11.6 M	-3.16	-1.24	-1.24	823.4 K	-33.4 M	-169.8 M	158	50	99.5	99.5
433	1401/05/25	50,000	-3.74	544.2 M	106.0 K	0.62	0.63	6.1 M	10.2 M	9.8 M	8.4 M	12.1 M	11.6 M	-1.38	-1.19	-1.18	-16.0 M	-47.9 M	-207.4 M	86	64	96.1	99.1
434	1401/05/24	52,010	-0.12	388.2 M	75.3 K	0.36	0.45	6.4 M	10.2 M	10.0 M	6.5 M	12.0 M	11.5 M	-1.01	-1.18	-1.15	-62.3 M	-64.2 M	-220.8 M	51	60	83.9	100.0
435	1401/05/23	51,000	-2.52	402.1 M	78.3 K	0.35	0.45	5.9 M	12.2 M	9.9 M	7.4 M	12.9 M	11.3 M	-1.26	-1.05	-1.14	-36.6 M	-62.3 M	-221.6 M	62	54	90.9	100.0
436	1401/05/22	52,970	4.97	2.0 B	383.3 K	2.37	2.39	22.7 M	12.6 M	10.2 M	14.1 M	12.4 M	11.3 M	1.61	1.02	-1.11	-52.8 M	-78.0 M	-228.1 M	86	142	97.4	100.0
437	1401/05/19	50,240	-3.63	1.2 B	240.0 K	1.76	1.52	8.2 M	9.2 M	9.5 M	21.8 M	11.6 M	11.0 M	-2.67	-1.27	-1.16	-72.0 M	-97.9 M	-228.4 M	138	55	94.0	100.0
438	1401/05/18	51,670	-1.36	423.3 M	82.2 K	0.53	0.51	4.9 M	9.2 M	10.2 M	7.6 M	9.5 M	10.3 M	-1.53	-1.04	-1.02	-97.6 M	-101.2 M	-226.0 M	66	56	77.0	100.0
439	1401/05/15	53,010	4.89	1.4 B	264.1 K	2.15	1.69	20.5 M	9.6 M	10.5 M	12.2 M	10.5 M	10.3 M	1.68	-1.09	1.01	-52.9 M	-104.6 M	-228.1 M	64	112	94.3	98.1
440	1401/05/12	51,170	1.03	676.3 M	134.1 K	1.1	0.84	8.8 M	7.0 M	9.8 M	7.4 M	9.5 M	10.4 M	1.18	-1.36	-1.06	-114.9 M	-133.8 M	-248.6 M	64	91	83.0	100.0
441	1401/05/11	49,600	-3.03	440.0 M	88.8 K	0.65	0.54	4.6 M	6.7 M	9.7 M	11.3 M	10.0 M	10.3 M	-2.47	-1.49	-1.06	-152.1 M	-159.2 M	-272.6 M	63	39	65.4	100.0
442	1401/05/10	49,790	-3.79	566.0 M	112.6 K	0.78	0.69	7.2 M	7.1 M	9.9 M	8.4 M	9.6 M	10.2 M	-1.17	-1.34	-1.03	-88.8 M	-179.4 M	-286.6 M	66	67	84.3	100.0
443	1401/05/09	50,500	-4.99	872.2 M	171.5 K	1.17	1.03	7.9 M	7.4 M	10.0 M	13.6 M	10.0 M	10.1 M	-1.73	-1.35	-1.01	-114.6 M	-190.3 M	-304.2 M	96	64	86.9	100.0
444	1401/05/08	52,490	-1.61	561.6 M	106.4 K	0.59	0.62	5.9 M	7.7 M	10.2 M	8.4 M	9.6 M	10.0 M	-1.43	-1.24	1.02	-198.8 M	-253.4 M	-324.4 M	62	67	64.6	100.0
445	1401/05/05	52,870	-1.23	695.8 M	130.9 K	0.71	0.75	7.2 M	9.7 M	10.5 M	9.0 M	11.4 M	10.0 M	-1.25	-1.17	1.05	-241.6 M	-341.8 M	-327.9 M	63	77	65.3	100.0
446	1401/05/04	52,400	-3.78	858.3 M	162.1 K	0.85	0.89	7.0 M	9.9 M	10.7 M	8.9 M	11.2 M	10.0 M	-1.27	-1.13	1.08	-253.1 M	-334.4 M	-330.8 M	86	96	70.5	100.0
447	1401/05/03	52,990	-5.0	801.4 M	149.9 K	0.69	0.82	8.9 M	12.1 M	10.8 M	10.8 M	13.1 M	10.4 M	-1.22	-1.08	1.03	-143.6 M	-368.7 M	-379.4 M	74	74	82.1	100.0
448	1401/04/26	56,110	-2.11	1.0 B	181.4 K	0.88	0.98	9.6 M	13.5 M	10.8 M	10.6 M	14.5 M	10.4 M	-1.1	-1.08	1.04	-429.7 M	-490.2 M	-389.6 M	62	97	58.0	100.0
449	1401/04/25	57,400	-0.78	1.6 B	279.0 K	1.74	1.56	18.4 M	13.3 M	10.6 M	17.0 M	13.7 M	10.4 M	1.08	-1.02	1.02	-640.9 M	-460.8 M	-396.4 M	52	94	59.9	100.0
450	1401/04/22	58,000	0.55	859.6 M	148.3 K	0.91	0.82	7.9 M	10.6 M	10.1 M	7.9 M	11.0 M	10.1 M	1.0	-1.03	-1.0	-204.8 M	-348.3 M	-371.6 M	47	73	43.4	67.2
451	1401/04/21	58,290	0.74	1.1 B	191.6 K	1.26	1.02	20.0 M	11.4 M	9.9 M	20.8 M	11.2 M	10.2 M	-1.04	1.02	-1.03	-424.4 M	-340.9 M	-374.3 M	34	53	61.6	100.0
452	1401/04/20	57,270	-2.67	1.7 B	289.1 K	2.14	1.57	14.0 M	10.7 M	9.8 M	17.8 M	9.9 M	10.3 M	-1.27	1.08	-1.05	-751.3 M	-267.8 M	-389.1 M	66	94	55.1	100.0
453	1401/04/18	58,990	-0.51	684.8 M	117.4 K	0.85	0.62	7.9 M	12.0 M	9.7 M	6.9 M	7.7 M	10.0 M	1.14	1.55	-1.03	-282.5 M	-122.1 M	-373.5 M	51	99	58.7	100.0
454	1401/04/15	59,100	-0.54	329.5 M	56.0 K	0.35	0.29	5.1 M	12.5 M	9.6 M	4.2 M	8.1 M	10.3 M	1.21	1.55	-1.07	-78.7 M	-93.7 M	-388.2 M	49	78	76.0	99.8
455	1401/04/14	58,900	-1.12	932.9 M	157.2 K	0.91	0.75	12.0 M	12.3 M	9.6 M	9.7 M	9.5 M	10.4 M	1.23	1.29	-1.08	-167.5 M	-170.3 M	-398.3 M	64	96	82.0	100.0
456	1401/04/13	59,600	0.0	829.4 M	139.3 K	0.8	0.62	12.6 M	11.4 M	9.4 M	10.0 M	8.9 M	11.0 M	1.26	1.27	-1.17	-59.1 M	-256.1 M	-435.7 M	61	83	92.7	99.9
457	1401/04/12	60,000	2.37	1.2 B	204.0 K	1.27	0.92	23.5 M	10.7 M	9.5 M	7.5 M	8.9 M	11.1 M	3.14	1.2	-1.16	-22.9 M	-330.5 M	-450.1 M	44	141	84.8	86.7
458	1401/04/11	58,000	-2.06	757.8 M	130.6 K	0.73	0.57	10.8 M	8.4 M	9.0 M	8.7 M	8.9 M	11.1 M	1.24	-1.06	-1.24	-140.5 M	-414.0 M	-466.8 M	57	87	81.5	100.0
459	1401/04/08	58,710	-1.74	1.0 B	175.3 K	0.94	0.73	7.2 M	8.2 M	8.8 M	13.1 M	9.3 M	11.2 M	-1.83	-1.12	-1.27	-461.4 M	-489.9 M	-460.3 M	80	79	55.4	100.0
460	1401/04/07	60,580	4.43	1.3 B	218.0 K	1.22	0.91	8.4 M	9.5 M	8.7 M	7.8 M	8.8 M	11.3 M	1.09	1.08	-1.29	-596.7 M	-451.2 M	-474.4 M	83	167	53.5	99.1
461	1401/04/06	58,230	0.36	843.1 M	145.4 K	0.67	0.59	8.6 M	10.3 M	8.7 M	9.6 M	9.1 M	11.5 M	-1.12	1.13	-1.32	-431.0 M	-391.9 M	-468.2 M	48	88	48.9	100.0
462	1401/04/05	58,300	0.53	765.5 M	131.9 K	0.59	0.51	7.2 M	9.7 M	8.7 M	7.3 M	10.6 M	11.5 M	-1.01	-1.09	-1.32	-440.5 M	-550.8 M	-450.0 M	45	105	42.5	100.0
463	1401/04/04	58,000	0.05	1.3 B	224.5 K	1.03	0.83	10.2 M	10.0 M	9.0 M	10.5 M	11.1 M	11.8 M	-1.03	-1.1	-1.31	-519.9 M	-532.1 M	-437.1 M	50	98	39.2	79.1
464	1401/04/01	58,170	1.5	1.2 B	210.4 K	1.01	0.74	12.1 M	9.3 M	9.1 M	9.6 M	11.2 M	12.1 M	1.26	-1.2	-1.32	-267.9 M	-541.0 M	-451.4 M	79	127	78.1	100.0
465	1401/03/31	57,790	2.3	1.0 B	181.5 K	0.87	0.62	11.7 M	8.5 M	9.3 M	8.8 M	11.6 M	13.0 M	1.33	-1.37	-1.4	-300.1 M	-516.6 M	-459.9 M	64	119	71.3	100.0
466	1401/03/30	56,950	0.81	1.9 B	329.2 K	1.56	1.06	7.2 M	7.7 M	9.5 M	16.8 M	12.0 M	13.6 M	-2.33	-1.56	-1.44	-1.2 B	-508.2 M	-445.2 M	88	111	34.1	100.0
467	1401/03/29	56,830	0.6	937.4 M	166.0 K	0.75	0.51	9.7 M	8.7 M	9.8 M	9.9 M	12.2 M	14.1 M	-1.02	-1.39	-1.43	-346.9 M	-407.2 M	-437.9 M	61	95	63.0	100.0
468	1401/03/28	56,410	-1.72	1.1 B	203.8 K	0.89	0.58	6.8 M	8.9 M	9.8 M	10.9 M	12.0 M	14.5 M	-1.6	-1.34	-1.48	-564.5 M	-425.7 M	-440.7 M	85	105	50.7	100.0
469	1401/03/25	57,430	-0.47	897.0 M	156.8 K	0.7	0.41	8.2 M	9.2 M	10.3 M	11.5 M	12.5 M	15.0 M	-1.41	-1.36	-1.46	-145.9 M	-428.2 M	-429.5 M	92	78	83.7	100.0
470	1401/03/24	56,700	-2.48	1.1 B	192.3 K	0.69	0.47	7.3 M	8.9 M	11.1 M	10.3 M	11.8 M	15.5 M	-1.41	-1.32	-1.4	-258.2 M	-455.0 M	-467.9 M	116	107	76.7	100.0
471	1401/03/23	57,500	-0.5	2.0 B	336.9 K	1.14	0.82	11.8 M	9.1 M	11.8 M	17.5 M	14.2 M	15.9 M	-1.48	-1.55	-1.35	-720.7 M	-586.4 M	-492.3 M	105	112	63.2	100.0
472	1401/03/22	57,900	1.31	1.2 B	212.3 K	0.75	0.51	10.5 M	9.5 M	11.9 M	9.6 M	12.6 M	15.6 M	1.1	-1.33	-1.31	-439.3 M	-512.0 M	-461.8 M	75	128	64.3	100.0
473	1401/03/21	56,800	-1.03	1.4 B	243.7 K	0.83	0.55	8.2 M	8.7 M	12.0 M	13.6 M	12.3 M	15.8 M	-1.65	-1.41	-1.32	-577.1 M	-495.2 M	-452.8 M	82	92	48.4	89.9
474	1401/03/18	57,200	-0.4	807.4 M	140.7 K	0.42	0.3	6.5 M	8.6 M	12.4 M	7.9 M	11.7 M	16.5 M	-1.21	-1.36	-1.33	-279.9 M	-382.1 M	-446.4 M	73	96	58.9	93.6
475	1401/03/17	56,990	-2.31	2.7 B	461.5 K	1.59	0.94	8.5 M	8.4 M	12.9 M	21.0 M	12.7 M	16.8 M	-2.46	-1.51	-1.3	-915.3 M	-474.7 M	-434.6 M	203	126	65.4	100.0
476	1401/03/16	58,000	0.45	2.4 B	418.2 K	1.63	0.82	11.9 M	8.2 M	13.6 M	11.2 M	10.8 M	17.1 M	1.06	-1.31	-1.26	-348.3 M	-386.1 M	-421.2 M	176	218	85.6	99.9
477	1401/03/11	58,100	1.01	900.5 M	155.6 K	0.52	0.29	5.6 M	7.5 M	14.3 M	7.6 M	10.6 M	17.6 M	-1.37	-1.42	-1.23	-355.7 M	-330.0 M	-400.6 M	98	118	60.5	100.0
478	1401/03/10	57,300	0.6	1.6 B	285.8 K	0.83	0.53	7.7 M	8.9 M	14.7 M	9.9 M	11.8 M	17.8 M	-1.28	-1.33	-1.21	-11.6 M	-295.4 M	-381.0 M	151	119	71.1	71.8
479	1401/03/09	57,000	-0.73	2.1 B	360.0 K	0.98	0.65	6.9 M	9.6 M	14.7 M	14.6 M	12.9 M	17.9 M	-2.12	-1.35	-1.22	-742.8 M	-454.2 M	-392.7 M	149	121	50.0	86.2
480	1401/03/08	58,200	-0.51	1.3 B	235.3 K	0.59	0.36	7.4 M	10.7 M	15.0 M	10.3 M	15.5 M	18.0 M	-1.39	-1.44	-1.2	-472.1 M	-393.1 M	-369.9 M	118	131	65.0	100.0
481	1401/03/07	57,530	-2.33	1.4 B	245.4 K	0.52	0.37	9.1 M	11.6 M	16.8 M	10.5 M	17.3 M	20.0 M	-1.16	-1.5	-1.2	-68.0 M	-300.0 M	-347.5 M	151	137	95.3	100.0
482	1401/03/04	58,480	2.4	2.2 B	369.9 K	0.76	0.54	12.7 M	12.4 M	17.5 M	13.3 M	20.1 M	20.6 M	-1.04	-1.63	-1.18	-182.7 M	-502.3 M	-345.8 M	157	164	91.6	100.0
483	1401/03/03	57,300	-1.43	2.9 B	506.0 K	0.93	0.7	11.1 M	11.4 M	17.4 M	15.4 M	21.1 M	20.7 M	-1.39	-1.84	-1.19	-805.2 M	-546.6 M	-343.1 M	173	177	66.2	94.1
484	1401/03/02	57,680	-4.99	2.8 B	476.4 K	0.77	0.67	12.2 M	12.2 M	18.3 M	41.3 M	21.4 M	20.4 M	-3.39	-1.76	-1.12	-437.8 M	-453.5 M	-166.5 M	191	67	84.2	100.0
485	1401/03/01	60,080	-2.07	2.4 B	394.2 K	0.58	0.55	12.5 M	13.9 M	18.2 M	20.3 M	19.6 M	19.7 M	-1.62	-1.41	-1.08	-6.2 M	-548.6 M	-146.6 M	191	118	99.7	100.0
486	1401/02/31	62,000	-0.74	3.9 B	628.6 K	1.02	0.88	13.3 M	15.2 M	18.3 M	23.4 M	19.0 M	19.4 M	-1.76	-1.26	-1.06	-1.1 B	-696.9 M	-146.3 M	208	164	71.6	99.6
487	1401/02/28	61,990	-5.0	2.7 B	432.5 K	0.71	0.6	8.9 M	15.4 M	18.2 M	17.1 M	17.3 M	18.7 M	-1.93	-1.12	-1.03	-404.0 M	-503.0 M	-151.0 M	259	158	85.0	100.0
488	1401/02/27	65,100	-3.02	5.2 B	797.9 K	1.35	1.14	13.8 M	16.8 M	18.5 M	18.4 M	17.1 M	18.9 M	-1.33	-1.02	-1.02	-340.0 M	-473.9 M	-166.1 M	353	283	93.5	100.0
489	1401/02/26	67,580	4.99	5.5 B	822.0 K	1.46	1.21	23.0 M	18.0 M	18.6 M	19.7 M	18.3 M	18.8 M	1.17	-1.02	-1.01	-912.9 M	-495.8 M	-149.1 M	193	272	80.4	96.9
490	1401/02/20	64,950	5.0	4.7 B	725.0 K	1.2	1.1	20.3 M	17.1 M	18.4 M	17.5 M	17.6 M	18.7 M	1.16	-1.03	-1.02	-747.9 M	-321.9 M	-109.1 M	193	266	84.0	100.0
491	1401/02/19	61,010	-2.82	1.9 B	312.0 K	0.45	0.47	14.3 M	16.9 M	18.1 M	11.4 M	19.2 M	18.6 M	1.26	-1.14	-1.03	-110.3 M	-301.8 M	-80.2 M	127	170	94.3	100.0
492	1401/02/18	62,990	-0.02	2.4 B	379.0 K	0.51	0.56	13.5 M	19.1 M	18.0 M	15.5 M	20.3 M	18.6 M	-1.15	-1.07	-1.03	-258.7 M	-267.0 M	-74.7 M	148	145	83.8	94.7
493	1401/02/17	63,250	-0.96	4.6 B	727.9 K	1.08	1.03	16.7 M	19.6 M	18.0 M	26.8 M	20.1 M	18.4 M	-1.6	-1.03	-1.03	-449.2 M	-208.0 M	-62.1 M	239	166	87.1	96.9
494	1401/02/12	63,550	-2.53	4.3 B	675.9 K	1.01	0.97	18.6 M	18.0 M	17.8 M	17.2 M	18.3 M	19.0 M	1.08	-1.02	-1.07	-43.5 M	-167.2 M	-39.7 M	230	251	99.0	100.0
495	1401/02/11	64,720	0.83	6.0 B	913.7 K	1.01	1.38	18.6 M	17.4 M	17.4 M	23.7 M	18.4 M	18.7 M	-1.27	-1.06	-1.08	-647.6 M	-215.9 M	-37.5 M	285	251	89.1	100.0
496	1401/02/10	64,790	4.99	5.2 B	806.6 K	0.91	1.23	27.8 M	21.7 M	17.1 M	18.7 M	23.2 M	18.3 M	1.49	-1.07	-1.07	63.8 M	-91.1 M	1.0 M	186	274	100.0	98.8
497	1401/02/07	61,860	2.81	3.7 B	596.4 K	0.67	0.94	17.8 M	21.8 M	16.6 M	16.0 M	24.7 M	18.4 M	1.11	-1.13	-1.1	36.7 M	-110.9 M	-2.2 M	207	228	100.0	99.0
498	1401/02/06	60,200	0.25	2.3 B	387.1 K	0.36	0.61	9.0 M	20.7 M	16.4 M	14.5 M	25.1 M	18.3 M	-1.61	-1.21	-1.12	-245.5 M	-143.8 M	-9.9 M	232	161	89.5	100.0
499	1401/02/05	60,350	-1.85	3.9 B	646.2 K	0.66	1.05	15.6 M	24.7 M	16.9 M	17.5 M	23.6 M	18.1 M	-1.12	1.05	-1.07	-287.1 M	450.6 M	2.4 M	230	221	92.3	99.7
500	1401/02/04	60,350	0.84	12.7 B	2.1 M	3.14	3.97	32.1 M	24.0 M	17.2 M	41.2 M	22.8 M	18.1 M	-1.29	1.05	-1.06	-23.3 M	500.1 M	17.1 M	394	307	99.5	99.7
501	1401/01/31	60,230	0.57	4.5 B	759.4 K	1.19	1.52	29.3 M	19.5 M	15.4 M	25.3 M	15.7 M	15.9 M	1.16	1.24	-1.03	-35.4 M	504.6 M	18.3 M	154	180	99.2	100.0
502	1401/01/30	60,000	1.44	3.6 B	606.7 K	0.98	1.26	13.4 M	16.2 M	14.9 M	17.6 M	13.2 M	15.3 M	-1.31	1.23	-1.03	-127.9 M	277.0 M	38.7 M	261	207	96.5	100.0
503	1401/01/29	59,510	4.99	7.4 B	1.2 M	2.69	2.89	31.1 M	16.2 M	14.8 M	13.6 M	13.2 M	15.2 M	2.29	1.23	-1.02	2.7 B	161.2 M	31.1 M	224	312	94.5	57.5
504	1401/01/28	57,400	0.3	1.4 B	247.5 K	0.5	0.57	7.9 M	11.8 M	13.6 M	9.0 M	13.7 M	15.3 M	-1.15	-1.17	-1.12	-39.7 M	-384.1 M	-105.2 M	173	155	97.2	100.0
505	1401/01/27	57,510	3.16	2.5 B	430.8 K	0.9	1.01	16.0 M	13.2 M	13.9 M	13.4 M	14.9 M	15.4 M	1.19	-1.12	-1.11	-567.2 K	-398.5 M	-94.2 M	154	184	100.0	100.0
506	1401/01/24	56,320	5.0	3.7 B	661.0 K	1.52	1.63	11.1 M	12.7 M	13.6 M	11.8 M	15.1 M	15.2 M	-1.06	-1.19	-1.12	-1.2 B	-432.6 M	-88.7 M	226	312	68.1	99.9
507	1401/01/23	53,150	-3.71	2.7 B	501.5 K	1.17	1.25	12.1 M	13.4 M	13.6 M	20.7 M	15.9 M	15.4 M	-1.71	-1.19	-1.13	-706.9 M	-197.9 M	-30.1 M	164	130	73.7	100.0
508	1401/01/22	55,190	-1.34	2.6 B	476.3 K	0.77	1.2	12.3 M	13.6 M	13.6 M	16.9 M	14.2 M	14.6 M	-1.37	-1.04	-1.08	0.0	-58.0 M	5.6 M	214	156	100.0	100.0
509	1401/01/21	55,700	1.11	2.2 B	399.3 K	0.64	1.02	16.6 M	14.7 M	13.8 M	16.0 M	18.9 M	14.5 M	1.04	-1.29	-1.05	-111.8 M	-58.0 M	5.5 M	128	140	95.0	100.0
510	1401/01/20	55,860	1.07	2.0 B	363.4 K	0.59	0.95	13.3 M	13.8 M	13.7 M	14.4 M	17.7 M	14.3 M	-1.09	-1.28	-1.04	-170.8 M	-35.8 M	2.9 M	138	139	91.5	100.0
511	1401/01/17	55,740	2.33	2.4 B	428.9 K	0.66	1.1	13.6 M	13.6 M	13.5 M	12.7 M	17.8 M	14.0 M	1.07	-1.31	-1.04	0.0	23.1 M	11.4 M	174	187	100.0	100.0
512	1401/01/16	55,410	4.76	2.6 B	484.2 K	0.82	1.23	13.4 M	14.2 M	13.7 M	12.4 M	19.5 M	14.4 M	1.08	-1.38	-1.05	-7.4 M	23.1 M	11.5 M	196	212	99.7	100.0
513	1401/01/15	52,500	-4.98	7.6 B	1.4 M	3.87	3.4	15.5 M	13.8 M	13.7 M	35.9 M	20.3 M	14.7 M	-2.32	-1.48	-1.07	0.0	1.1 M	11.9 M	489	211	100.0	100.0
514	1401/01/14	55,230	-1.22	2.4 B	426.5 K	1.23	0.87	10.8 M	13.5 M	15.1 M	11.3 M	13.4 M	14.1 M	-1.04	1.0	1.07	-560.9 K	1.1 M	196.8 M	218	209	100.0	100.0
515	1401/01/10	55,960	1.1	1.8 B	316.2 K	0.97	0.65	11.6 M	16.0 M	17.7 M	14.7 M	14.9 M	13.9 M	-1.26	1.07	1.27	123.6 M	2.7 M	577.2 M	152	112	100.0	93.0
516	1401/01/09	55,520	4.99	3.4 B	605.4 K	2.18	1.31	17.4 M	16.8 M	17.5 M	21.3 M	14.4 M	13.7 M	-1.23	1.17	1.28	0.0	-22.0 M	601.8 M	193	157	100.0	100.0
517	1401/01/06	52,500	-0.94	835.0 M	158.2 K	0.54	0.33	7.6 M	16.8 M	16.8 M	9.7 M	12.3 M	13.0 M	-1.27	1.36	1.29	-117.7 M	52.7 M	601.5 M	94	86	85.9	100.0
518	1400/12/28	53,440	4.99	1.8 B	345.3 K	1.27	0.72	20.8 M	17.1 M	16.6 M	10.1 M	13.2 M	13.4 M	2.07	1.3	1.24	0.0	20.0 M	605.3 M	88	182	100.0	100.0
519	1400/12/25	51,190	1.71	1.6 B	311.5 K	1.12	0.62	30.5 M	15.0 M	16.2 M	19.5 M	14.5 M	13.5 M	1.57	1.04	1.2	7.6 M	20.0 M	605.2 M	52	81	100.0	99.5
520	1400/12/24	50,040	-0.56	1.1 B	211.3 K	0.77	0.41	13.0 M	12.8 M	15.7 M	11.2 M	12.7 M	13.5 M	1.16	1.01	1.16	5.0 K	54.6 M	603.6 M	82	95	100.0	100.0
521	1400/12/23	50,050	-0.48	1.8 B	359.9 K	1.38	0.71	17.8 M	12.1 M	15.4 M	14.0 M	11.7 M	13.4 M	1.27	1.04	1.15	373.4 M	76.5 M	603.2 M	98	98	96.1	75.5
522	1400/12/22	50,400	-0.51	1.2 B	230.4 K	0.78	0.45	9.2 M	10.5 M	15.6 M	15.4 M	11.1 M	13.2 M	-1.67	-1.06	1.18	-280.9 M	1.8 M	618.3 M	95	75	75.7	100.0
523	1400/12/21	50,000	-2.32	1.3 B	247.8 K	0.76	0.49	11.7 M	11.1 M	15.9 M	13.2 M	10.0 M	12.7 M	-1.13	1.11	1.25	0.0	59.2 M	632.3 M	107	95	100.0	100.0
524	1400/12/18	52,250	0.42	1.7 B	339.4 K	1.06	0.68	12.4 M	11.9 M	15.7 M	11.0 M	10.3 M	12.6 M	1.13	1.15	1.24	180.4 M	59.0 M	632.2 M	140	142	100.0	89.6
525	1400/12/17	50,800	-2.81	1.1 B	202.7 K	0.64	0.4	9.5 M	12.2 M	15.6 M	7.4 M	10.6 M	12.6 M	1.29	1.15	1.23	109.6 M	-9.8 M	622.3 M	111	128	99.9	89.5
526	1400/12/16	51,400	-0.14	1.5 B	286.7 K	0.79	0.57	9.4 M	12.2 M	15.5 M	11.1 M	10.7 M	13.0 M	-1.19	1.14	1.2	0.0	-31.8 M	616.9 M	160	135	100.0	100.0
527	1400/12/15	52,520	4.91	2.0 B	394.2 K	0.99	0.8	12.6 M	13.8 M	15.6 M	9.0 M	12.3 M	13.1 M	1.4	1.12	1.2	5.9 M	-31.5 M	613.1 M	158	221	98.2	97.9
528	1400/12/14	50,700	0.76	2.0 B	401.1 K	0.56	0.84	15.5 M	14.0 M	15.6 M	13.6 M	14.4 M	13.2 M	1.14	-1.03	1.19	-848.5 K	-32.8 M	612.6 M	129	147	99.5	99.5
529	1400/12/11	50,000	-0.73	1.6 B	315.8 K	0.31	0.66	15.3 M	18.6 M	15.4 M	12.8 M	18.1 M	12.9 M	1.2	1.02	1.19	-163.6 M	707.0 M	615.8 M	93	124	89.7	100.0
530	1400/12/09	50,500	0.16	931.3 M	185.0 K	0.18	0.38	8.9 M	24.4 M	15.2 M	7.7 M	16.7 M	12.7 M	1.15	1.46	1.19	-751.6 K	2.3 B	642.8 M	105	121	99.9	100.0
531	1400/12/08	50,300	0.1	2.7 B	526.7 K	0.55	1.06	16.1 M	23.6 M	15.1 M	20.6 M	17.0 M	12.7 M	-1.28	1.39	1.19	1.8 M	2.4 B	642.1 M	165	129	100.0	99.9
532	1400/12/07	49,900	-4.99	2.8 B	553.5 K	0.59	1.1	13.4 M	22.3 M	15.0 M	16.4 M	15.4 M	12.2 M	-1.22	1.44	1.22	-499.0 K	2.4 B	776.1 M	207	170	100.0	100.0
533	1400/12/04	52,000	2.93	10.5 B	2.0 M	3.37	4.72	25.2 M	21.3 M	15.3 M	25.1 M	15.7 M	11.8 M	-1.0	1.35	1.3	3.7 B	2.4 B	886.0 M	418	272	100.0	64.9
534	1400/12/03	51,710	4.99	9.2 B	1.8 M	4.58	5.29	53.0 M	17.5 M	13.8 M	8.0 M	10.6 M	10.7 M	6.59	1.65	1.29	7.6 B	1.6 B	699.9 M	173	194	99.9	17.0
535	1400/12/02	48,950	0.14	1.3 B	255.6 K	0.61	0.75	8.0 M	10.1 M	11.3 M	7.3 M	13.3 M	10.8 M	1.09	-1.32	1.04	615.6 M	108.3 M	318.5 M	157	87	99.4	50.5
536	1400/12/01	48,000	-2.64	568.2 M	117.8 K	0.26	0.34	4.1 M	10.3 M	11.3 M	7.2 M	13.4 M	10.8 M	-1.75	-1.3	1.05	-4.8 M	-16.4 M	302.8 M	137	79	99.2	100.0
537	1400/11/30	48,940	-4.99	2.4 B	493.4 K	1.19	1.48	10.0 M	12.4 M	11.5 M	18.0 M	13.3 M	10.9 M	-1.81	-1.08	1.05	-41.8 M	119.7 M	302.7 M	240	135	98.3	100.0
538	1400/11/27	51,000	-0.62	1.5 B	291.9 K	0.75	0.89	10.5 M	14.0 M	11.5 M	10.9 M	11.1 M	10.5 M	-1.04	1.26	1.1	-2.5 M	128.1 M	304.6 M	143	138	99.8	100.0
539	1400/11/25	51,790	-1.61	4.2 B	825.9 K	3.12	2.4	13.7 M	13.6 M	11.5 M	16.1 M	11.0 M	10.7 M	-1.17	1.23	1.07	-25.1 M	128.1 M	304.6 M	308	264	99.4	100.0
540	1400/11/24	52,080	1.11	2.0 B	380.9 K	1.51	1.14	9.6 M	12.2 M	11.1 M	10.7 M	8.8 M	10.2 M	-1.11	1.38	1.09	-7.8 M	129.4 M	283.3 M	207	188	99.6	100.0
541	1400/11/23	51,580	4.99	1.5 B	299.7 K	1.25	0.92	35.1 M	12.6 M	11.1 M	8.3 M	9.5 M	10.3 M	4.24	1.33	1.08	675.7 M	131.3 M	283.8 M	44	105	100.0	56.3
542	1400/11/20	50,160	4.98	1.3 B	271.6 K	1.29	0.82	23.9 M	10.3 M	10.6 M	6.7 M	10.3 M	10.3 M	3.57	-1.0	1.03	0.0	-19.1 M	250.0 M	56	200	100.0	100.0
543	1400/11/19	47,450	-0.71	816.5 M	170.9 K	0.83	0.5	7.0 M	8.8 M	10.5 M	9.4 M	11.1 M	10.4 M	-1.34	-1.26	1.0	-2.4 M	-19.7 M	255.8 M	116	87	99.7	100.0
544	1400/11/18	47,890	-1.22	958.8 M	201.9 K	0.82	0.57	7.7 M	8.9 M	10.7 M	9.8 M	10.5 M	10.8 M	-1.27	-1.17	-1.01	-18.7 M	-6.5 M	256.2 M	122	98	98.0	100.0
545	1400/11/17	48,290	-5.0	1.5 B	319.0 K	1.33	0.88	10.2 M	10.0 M	10.9 M	17.4 M	10.5 M	11.1 M	-1.7	-1.05	-1.02	1.8 M	72.4 M	257.1 M	150	88	99.4	99.3
546	1400/11/16	50,300	-2.63	1.2 B	236.4 K	0.69	0.64	9.9 M	9.6 M	11.0 M	13.0 M	8.9 M	11.4 M	-1.31	1.08	-1.03	-76.4 M	68.9 M	257.0 M	113	92	93.6	100.0
547	1400/11/13	51,990	0.5	649.4 M	125.9 K	0.28	0.33	8.9 M	11.3 M	10.9 M	6.4 M	8.6 M	11.5 M	1.38	1.31	-1.05	-3.1 M	620.7 M	260.8 M	73	101	99.5	100.0
548	1400/11/12	51,500	-0.27	756.5 M	146.0 K	0.29	0.38	7.3 M	13.1 M	10.7 M	6.8 M	8.9 M	11.8 M	1.08	1.48	-1.1	63.8 M	1.1 B	260.9 M	102	101	99.0	90.6
549	1400/11/11	51,880	-0.23	2.1 B	399.3 K	0.85	1.07	12.0 M	13.5 M	10.7 M	10.1 M	10.7 M	12.4 M	1.18	1.26	-1.15	375.8 M	1.0 B	257.7 M	172	166	99.8	81.6
550	1400/11/10	51,590	-1.66	1.5 B	289.5 K	0.64	0.78	8.8 M	13.1 M	10.6 M	8.3 M	10.6 M	12.5 M	1.07	1.24	-1.17	-15.8 M	963.8 M	238.9 M	169	182	98.9	100.0
551	1400/11/09	52,530	5.0	3.9 B	748.6 K	2.13	2.11	14.6 M	12.9 M	10.8 M	10.6 M	10.5 M	12.7 M	1.38	1.22	-1.17	2.7 B	1.0 B	239.4 M	266	114	99.1	30.7
552	1400/11/06	50,220	5.0	3.5 B	700.0 K	2.74	2.07	19.1 M	11.6 M	10.7 M	8.2 M	10.7 M	13.2 M	2.33	1.08	-1.23	2.2 B	489.6 M	103.6 M	178	147	97.1	34.4
553	1400/11/05	47,700	-4.87	2.0 B	417.5 K	2.0	1.2	12.0 M	9.2 M	10.3 M	20.0 M	11.3 M	13.4 M	-1.66	-1.23	-1.3	-23.8 M	49.3 M	-7.3 M	164	100	98.8	100.0
554	1400/11/04	48,500	-4.32	908.3 M	182.2 K	0.46	0.48	7.7 M	8.4 M	10.6 M	8.8 M	10.6 M	13.0 M	-1.14	-1.25	-1.22	-20.7 M	53.7 M	-46.5 K	115	103	97.7	100.0
555	1400/11/03	49,820	-5.0	1.1 B	215.0 K	0.55	0.5	7.3 M	8.7 M	10.7 M	6.8 M	11.4 M	13.4 M	1.08	-1.31	-1.25	301.3 M	-32.5 M	-18.2 M	147	114	100.0	72.1
556	1400/11/02	52,400	-3.05	1.3 B	241.3 K	0.65	0.54	9.3 M	9.0 M	11.4 M	11.7 M	12.7 M	14.5 M	-1.26	-1.4	-1.28	-5.3 M	-92.3 M	540.4 K	135	108	99.6	100.0
557	1400/10/29	53,420	-3.24	1.2 B	221.2 K	0.54	0.42	8.8 M	8.6 M	11.6 M	10.0 M	11.9 M	14.5 M	-1.14	-1.38	-1.25	-4.7 M	-91.2 M	470.1 K	135	119	99.6	100.0
558	1400/10/28	54,320	-4.99	1.0 B	185.1 K	0.41	0.33	9.2 M	9.9 M	12.2 M	24.0 M	11.1 M	16.1 M	-2.6	-1.12	-1.31	-2.2 M	-66.9 M	-151.1 M	109	42	99.8	100.0
559	1400/10/27	57,000	-0.47	6.4 B	1.1 M	3.7	2.17	9.1 M	10.3 M	12.6 M	12.2 M	11.3 M	15.9 M	-1.35	-1.09	-1.26	-451.6 M	-65.5 M	-153.4 M	136	138	19.1	26.1
560	1400/10/26	57,900	-1.38	985.1 M	174.0 K	0.47	0.3	8.9 M	10.8 M	12.5 M	12.9 M	11.7 M	16.0 M	-1.46	-1.08	-1.28	2.3 M	24.5 M	-131.1 M	111	76	100.0	99.8
561	1400/10/25	57,900	-2.44	908.9 M	155.9 K	0.39	0.27	7.3 M	11.5 M	13.5 M	8.3 M	13.2 M	17.1 M	-1.14	-1.15	-1.27	0.0	24.0 M	-141.6 M	125	110	100.0	100.0
562	1400/10/22	60,290	5.0	2.4 B	406.3 K	1.05	0.71	13.2 M	11.4 M	13.7 M	9.0 M	14.0 M	17.3 M	1.47	-1.23	-1.27	117.1 M	24.0 M	-141.6 M	183	256	100.0	95.1
563	1400/10/21	56,800	0.32	2.3 B	392.5 K	1.06	0.63	11.3 M	10.4 M	13.6 M	16.1 M	16.1 M	17.8 M	-1.43	-1.55	-1.31	4.6 M	501.2 K	-147.5 M	200	140	100.0	99.8
564	1400/10/20	57,540	4.94	2.2 B	392.5 K	1.21	0.58	11.6 M	9.9 M	14.3 M	14.2 M	17.0 M	17.5 M	-1.23	-1.71	-1.22	-1.4 M	-410.8 K	-163.5 M	191	156	99.9	100.0
565	1400/10/19	54,730	-5.0	2.7 B	487.9 K	1.79	0.69	12.9 M	9.6 M	14.7 M	22.1 M	16.5 M	18.0 M	-1.72	-1.72	-1.22	0.0	-121.7 K	-317.1 M	208	121	100.0	100.0
566	1400/10/18	56,500	-4.99	1.9 B	333.5 K	1.15	0.41	8.4 M	9.3 M	15.0 M	13.8 M	14.2 M	17.4 M	-1.64	-1.52	-1.16	0.0	-1.6 M	-317.0 M	228	139	100.0	100.0
567	1400/10/15	59,000	-4.33	1.9 B	321.4 K	1.07	0.38	8.3 M	10.6 M	16.4 M	15.4 M	15.7 M	18.3 M	-1.86	-1.48	-1.12	-608.3 K	-8.1 M	-500.0 M	230	124	100.0	100.0
568	1400/10/14	60,900	-4.99	1.9 B	309.4 K	0.84	0.36	9.0 M	11.3 M	17.3 M	21.9 M	14.4 M	18.7 M	-2.44	-1.27	-1.08	0.0	-12.1 M	-586.4 M	212	87	100.0	100.0
569	1400/10/13	63,890	-1.04	1.1 B	172.6 K	0.36	0.2	9.7 M	13.2 M	17.6 M	10.3 M	12.9 M	19.0 M	-1.07	1.03	-1.08	0.0	12.1 M	-870.8 M	114	107	100.0	100.0
570	1400/10/12	64,300	-0.09	1.5 B	228.5 K	0.34	0.25	13.2 M	12.6 M	17.8 M	11.3 M	13.9 M	19.0 M	1.17	-1.1	-1.07	-7.3 M	-64.8 M	-949.6 M	111	131	99.5	100.0
571	1400/10/11	64,330	-4.99	2.7 B	416.6 K	0.58	0.46	14.2 M	13.3 M	17.8 M	20.5 M	16.1 M	18.9 M	-1.44	-1.22	-1.06	-32.9 M	72.0 M	-1.1 B	186	131	98.8	100.0
572	1400/10/08	65,800	-2.63	2.6 B	379.6 K	0.38	0.4	11.1 M	13.2 M	18.0 M	11.7 M	15.3 M	18.7 M	-1.06	-1.15	-1.04	-20.6 M	77.2 M	-1.1 B	230	219	99.2	100.0
573	1400/10/07	68,390	4.99	4.3 B	640.7 K	0.59	0.61	15.8 M	14.4 M	18.3 M	12.1 M	18.6 M	19.0 M	1.31	-1.29	-1.04	121.2 M	-525.8 M	-1.2 B	273	347	99.7	96.9
574	1400/10/06	65,610	0.52	4.9 B	754.9 K	0.78	0.73	10.5 M	14.4 M	19.3 M	15.8 M	19.0 M	19.6 M	-1.5	-1.32	-1.01	-384.4 M	-559.8 M	-743.4 M	430	311	92.2	100.0
575	1400/10/05	65,240	-4.98	7.8 B	1.2 M	1.2	1.12	14.8 M	14.8 M	20.0 M	22.2 M	19.5 M	19.6 M	-1.5	-1.32	1.02	676.7 M	-483.9 M	-835.4 M	519	316	98.1	89.4
576	1400/10/04	67,030	-4.41	4.3 B	622.3 K	0.68	0.55	13.7 M	16.8 M	20.7 M	13.7 M	21.0 M	20.1 M	-1.0	-1.25	1.03	-6.8 M	-661.1 M	-1.1 B	312	311	99.8	100.0
577	1400/10/01	70,400	4.96	12.2 B	1.7 M	2.91	1.57	17.9 M	17.6 M	21.3 M	28.8 M	22.5 M	19.9 M	-1.61	-1.28	1.07	-3.0 B	-659.7 M	-1.1 B	389	347	56.8	81.6
578	1400/09/30	67,130	-0.09	7.4 B	1.1 M	1.65	1.03	15.1 M	16.7 M	22.5 M	15.4 M	19.7 M	20.0 M	-1.02	-1.18	1.12	-49.2 M	-52.6 M	-997.3 M	484	479	99.3	100.0
579	1400/09/29	66,050	-4.99	958.2 M	144.5 K	0.15	0.13	7.0 M	18.7 M	23.2 M	15.0 M	18.9 M	20.3 M	-2.14	-1.01	1.14	-4.6 M	-105.8 M	-1.0 B	136	64	99.5	100.0
580	1400/09/28	67,860	-5.0	9.5 B	1.4 M	1.53	1.24	23.8 M	19.8 M	23.6 M	28.7 M	19.9 M	20.9 M	-1.21	-1.0	1.13	-209.2 M	-719.5 M	-1.2 B	392	332	97.8	100.0
581	1400/09/27	71,430	-4.99	1.7 B	238.1 K	0.18	0.21	18.7 M	18.5 M	23.6 M	18.9 M	16.4 M	20.4 M	-1.01	1.12	1.16	0.0	-677.6 M	-1.2 B	91	90	100.0	100.0
582	1400/09/24	73,880	-4.99	1.1 B	144.1 K	0.1	0.13	8.8 M	21.3 M	23.5 M	12.9 M	18.6 M	20.2 M	-1.46	1.14	1.16	0.0	-1.4 B	-1.3 B	121	83	100.0	100.0
583	1400/09/23	77,830	1.49	11.2 B	1.4 M	1.06	1.32	20.5 M	24.0 M	23.4 M	15.1 M	19.5 M	20.2 M	1.36	1.23	1.16	-315.4 M	-1.8 B	-1.3 B	465	652	85.5	88.3
584	1400/09/15	76,980	4.99	12.0 B	1.6 M	1.42	1.5	18.6 M	25.0 M	23.2 M	21.7 M	21.9 M	20.6 M	-1.16	1.14	1.12	-3.1 B	-2.8 B	-1.3 B	384	472	59.8	85.4
585	1400/09/14	73,830	4.99	8.1 B	1.1 M	1.08	1.08	18.8 M	27.5 M	23.5 M	13.5 M	21.0 M	20.3 M	1.39	1.31	1.16	461.2 K	-2.5 B	-1.1 B	378	525	87.3	87.3
586	1400/09/13	72,000	0.67	16.7 B	2.4 M	3.55	2.46	30.1 M	29.4 M	23.5 M	24.5 M	22.2 M	20.7 M	1.23	1.33	1.14	-3.7 B	-3.0 B	-1.1 B	432	680	78.0	99.9
587	1400/09/10	71,520	4.99	5.8 B	817.7 K	1.15	0.87	93.7 M	25.3 M	22.7 M	26.1 M	19.2 M	19.7 M	3.59	1.31	1.15	-1.7 B	-2.3 B	-889.9 M	44	224	70.5	100.0
588	1400/09/09	68,170	4.99	6.3 B	931.1 K	0.84	0.99	15.6 M	17.6 M	21.6 M	30.1 M	17.9 M	19.1 M	-1.93	-1.01	1.13	-5.7 B	-2.5 B	-800.9 M	42	211	10.3	100.0
589	1400/09/08	64,930	5.0	1.8 B	284.4 K	0.25	0.29	14.2 M	22.3 M	21.0 M	11.4 M	17.3 M	18.7 M	1.24	1.29	1.12	-1.6 B	521.5 M	-577.8 M	19	162	14.6	100.0
590	1400/09/07	63,720	4.99	4.5 B	732.9 K	0.54	0.76	15.2 M	22.5 M	20.6 M	14.5 M	17.9 M	19.1 M	1.04	1.26	1.08	-2.2 B	392.3 M	-565.0 M	156	312	52.2	99.9
591	1400/09/06	60,570	-4.99	3.4 B	567.8 K	0.36	0.6	19.7 M	23.6 M	20.2 M	14.5 M	21.3 M	19.1 M	1.36	1.11	1.06	-376.6 M	-18.9 M	-491.7 M	146	225	83.7	94.6
592	1400/09/03	63,140	-4.95	6.6 B	1.0 M	0.62	1.09	18.7 M	23.8 M	19.7 M	18.7 M	20.0 M	18.9 M	-1.0	1.19	1.04	-2.5 B	43.3 M	-467.4 M	211	347	59.8	98.4
593	1400/09/02	64,100	-2.18	19.2 B	2.9 M	2.52	3.51	25.8 M	27.1 M	19.9 M	22.5 M	22.5 M	18.7 M	1.14	1.2	1.06	9.3 B	288.2 M	-274.1 M	703	393	94.2	46.0
594	1400/09/01	65,950	5.0	3.2 B	486.3 K	0.35	0.59	22.9 M	27.8 M	18.0 M	16.3 M	22.1 M	18.2 M	1.4	1.26	-1.01	-2.2 B	-1.8 B	-769.2 M	42	195	30.2	100.0
595	1400/08/30	64,500	-0.85	11.0 B	1.7 M	1.5	2.32	23.9 M	26.2 M	17.6 M	29.1 M	24.5 M	17.9 M	-1.22	1.07	-1.02	-4.2 B	-1.8 B	-662.9 M	282	376	61.5	100.0
596	1400/08/29	64,990	0.79	11.7 B	1.8 M	2.06	2.57	23.1 M	27.3 M	16.7 M	14.9 M	22.4 M	16.7 M	1.55	1.22	-1.0	-65.8 M	-1.3 B	-443.0 M	411	642	81.0	81.5
597	1400/08/26	64,520	5.0	9.1 B	1.4 M	1.91	2.12	51.7 M	27.4 M	15.7 M	37.4 M	25.8 M	17.2 M	1.38	1.06	-1.1	-1.3 B	-1.4 B	-512.2 M	151	244	85.5	100.0
598	1400/08/18	61,510	4.98	1.8 B	288.1 K	0.39	0.43	18.9 M	18.7 M	14.0 M	15.9 M	20.7 M	16.0 M	1.19	-1.11	-1.15	-1.0 B	-1.2 B	-514.3 M	39	111	41.6	99.7
599	1400/08/17	58,650	4.99	9.4 B	1.6 M	2.9	2.55	21.1 M	16.7 M	13.7 M	32.1 M	20.5 M	15.8 M	-1.52	-1.23	-1.15	-2.6 B	-977.9 M	-462.8 M	322	292	72.6	100.0
600	1400/08/16	55,860	5.0	3.9 B	695.2 K	1.24	1.1	36.0 M	15.4 M	12.8 M	17.0 M	15.1 M	14.8 M	2.12	1.02	-1.15	-1.4 B	-469.1 M	-401.4 M	42	171	39.0	74.7
601	1400/08/15	53,460	4.99	2.0 B	378.7 K	0.53	0.58	10.8 M	14.3 M	12.3 M	12.6 M	14.5 M	15.0 M	-1.17	-1.02	-1.22	-933.6 M	-282.9 M	-415.1 M	100	159	53.4	99.7
602	1400/08/12	51,100	0.87	3.8 B	745.2 K	1.17	1.12	15.7 M	17.0 M	12.5 M	16.8 M	14.5 M	14.9 M	-1.07	1.17	-1.19	0.0	151.4 M	-374.8 M	242	226	100.0	100.0
603	1400/08/11	50,740	0.24	1.6 B	307.1 K	0.41	0.44	8.8 M	16.7 M	12.9 M	14.4 M	13.1 M	15.0 M	-1.64	1.27	-1.17	0.0	161.9 M	-313.0 M	177	108	100.0	100.0
604	1400/08/10	51,500	4.0	3.2 B	632.4 K	0.76	0.89	20.1 M	16.8 M	13.1 M	13.9 M	14.3 M	14.9 M	1.44	1.17	-1.14	-22.4 M	-83.4 M	-285.6 M	154	224	96.5	97.2
605	1400/08/09	48,900	-4.99	3.6 B	731.6 K	0.94	1.01	14.8 M	15.7 M	12.9 M	14.3 M	15.9 M	14.9 M	1.04	-1.02	-1.15	-458.3 M	-343.2 M	-283.8 M	190	229	77.8	90.5
606	1400/08/08	51,990	4.99	6.1 B	1.2 M	1.93	1.63	23.8 M	14.5 M	12.8 M	13.7 M	15.9 M	15.1 M	1.74	-1.1	-1.18	1.2 B	-390.5 M	-298.7 M	252	348	99.1	78.7
607	1400/08/05	50,000	2.02	1.6 B	326.9 K	0.45	0.45	12.1 M	11.2 M	12.3 M	8.6 M	15.2 M	16.0 M	1.41	-1.36	-1.29	52.6 M	-616.1 M	-447.0 M	127	173	94.7	91.4
608	1400/08/04	48,730	-4.97	4.4 B	891.3 K	1.36	1.17	11.9 M	13.4 M	12.3 M	20.6 M	16.1 M	15.8 M	-1.74	-1.2	-1.29	-1.2 B	-362.8 M	-450.5 M	264	211	71.6	99.7
609	1400/08/03	50,890	-4.99	5.3 B	1.0 M	1.95	1.34	14.2 M	12.3 M	12.1 M	21.7 M	14.7 M	15.7 M	-1.53	-1.19	-1.3	-1.3 B	-244.1 M	-415.7 M	284	246	75.3	100.0
610	1400/08/01	53,340	-4.95	2.5 B	474.1 K	0.94	0.55	8.2 M	11.5 M	12.2 M	13.6 M	12.1 M	15.5 M	-1.65	-1.05	-1.27	-694.8 M	858.4 K	-280.0 M	196	170	63.4	90.7
611	1400/07/28	56,290	2.14	1.7 B	304.2 K	0.5	0.34	8.5 M	11.5 M	12.8 M	8.2 M	11.6 M	15.7 M	1.04	-1.01	-1.23	109.7 M	176.0 M	-129.8 M	195	189	97.4	91.0
612	1400/07/27	55,580	4.99	5.2 B	942.5 K	1.65	0.98	23.1 M	12.0 M	13.3 M	14.7 M	14.0 M	16.1 M	1.58	-1.17	-1.21	1.3 B	-135.9 M	-32.6 M	222	260	98.8	73.4
613	1400/07/26	52,640	-4.95	2.7 B	506.1 K	0.93	0.52	7.3 M	9.8 M	13.5 M	13.1 M	14.7 M	16.7 M	-1.8	-1.51	-1.24	-633.1 M	-672.3 M	-150.7 M	281	205	76.2	99.9
614	1400/07/25	54,420	-4.83	2.5 B	443.6 K	0.75	0.44	10.9 M	10.5 M	13.5 M	10.3 M	14.3 M	17.1 M	1.06	-1.37	-1.26	-96.5 M	-545.7 M	-208.7 M	204	226	90.7	94.7
615	1400/07/24	56,500	1.22	1.8 B	314.4 K	0.46	0.31	8.3 M	10.0 M	13.8 M	10.6 M	15.8 M	17.9 M	-1.28	-1.59	-1.3	180.8 M	-794.3 M	-298.0 M	213	150	98.8	88.7
616	1400/07/21	56,000	-4.45	4.6 B	830.8 K	1.26	0.83	11.7 M	10.1 M	13.6 M	20.2 M	17.4 M	18.5 M	-1.73	-1.73	-1.36	-1.4 B	-1.2 B	-406.1 M	273	230	68.7	100.0
617	1400/07/20	58,350	-5.0	4.4 B	756.0 K	1.03	0.74	10.6 M	10.8 M	13.6 M	17.5 M	15.5 M	18.8 M	-1.65	-1.44	-1.39	-1.4 B	-898.6 M	-415.1 M	281	248	67.5	98.2
618	1400/07/19	60,630	-1.73	2.2 B	365.6 K	0.43	0.34	10.3 M	12.7 M	13.7 M	10.9 M	15.8 M	18.0 M	-1.06	-1.24	-1.31	0.0	-378.9 M	-337.0 M	218	206	100.0	100.0
619	1400/07/18	61,600	-4.89	4.3 B	689.4 K	0.79	0.59	8.7 M	13.4 M	13.8 M	17.4 M	15.9 M	17.7 M	-1.99	-1.19	-1.28	-1.3 B	-269.3 M	-317.0 M	326	241	67.0	98.5
620	1400/07/17	64,160	-4.95	5.0 B	767.9 K	0.82	0.64	9.6 M	14.1 M	14.9 M	20.4 M	15.3 M	17.5 M	-2.12	-1.09	-1.17	-1.7 B	1.4 M	234.8 M	345	244	66.6	100.0
621	1400/07/14	68,900	-0.17	4.9 B	722.4 K	0.72	0.56	14.5 M	14.5 M	15.1 M	12.4 M	15.0 M	17.3 M	1.16	-1.03	-1.15	-127.5 M	182.8 M	354.5 M	328	392	97.3	99.9
622	1400/07/12	67,510	2.09	7.7 B	1.1 M	1.26	0.8	18.4 M	14.2 M	15.3 M	18.1 M	17.9 M	17.7 M	1.01	-1.26	-1.16	1.2 B	-137.5 M	313.0 M	417	355	99.9	83.8
623	1400/07/11	67,380	4.99	6.6 B	1.0 M	1.03	0.68	14.2 M	12.8 M	15.4 M	13.8 M	16.3 M	18.0 M	1.03	-1.27	-1.16	548.2 M	-388.1 M	451.9 M	462	436	99.0	90.7
624	1400/07/10	63,490	-1.84	4.7 B	740.0 K	0.66	0.44	13.0 M	11.9 M	16.3 M	14.0 M	17.1 M	18.2 M	-1.07	-1.43	-1.12	14.2 M	-603.7 M	748.1 M	365	339	100.0	99.7
625	1400/07/07	65,000	-1.26	7.2 B	1.1 M	0.86	0.62	12.6 M	12.1 M	17.7 M	16.8 M	17.1 M	19.5 M	-1.34	-1.41	-1.1	-756.0 M	-328.2 M	784.6 M	497	417	86.3	96.8
626	1400/07/06	65,390	-5.0	6.9 B	1.1 M	0.79	0.6	12.8 M	13.4 M	18.9 M	36.1 M	17.2 M	20.2 M	-2.82	-1.28	-1.07	-1.7 B	285.1 M	901.1 M	407	192	75.0	100.0
627	1400/07/04	68,020	-1.99	3.3 B	477.1 K	0.29	0.27	10.8 M	14.4 M	19.2 M	9.7 M	15.9 M	19.8 M	1.11	-1.1	-1.03	-17.9 M	1.0 B	1.1 B	292	327	96.3	96.9
628	1400/07/03	68,980	-5.0	10.5 B	1.5 M	1.01	0.84	11.0 M	15.6 M	19.9 M	16.9 M	18.2 M	20.3 M	-1.54	-1.17	-1.02	-529.8 M	836.3 M	1.2 B	799	551	83.6	88.6
629	1400/06/31	71,500	0.99	10.2 B	1.4 M	0.99	0.8	13.1 M	16.1 M	20.6 M	15.4 M	19.3 M	20.7 M	-1.18	-1.2	-1.01	1.4 B	583.8 M	1.2 B	772	566	99.2	85.6
630	1400/06/30	72,290	5.0	14.7 B	2.1 M	1.91	1.23	17.0 M	17.3 M	20.9 M	17.2 M	22.3 M	20.7 M	-1.01	-1.29	1.01	2.3 B	-71.1 M	1.2 B	846	706	98.3	82.5
631	1400/06/29	69,240	4.99	8.1 B	1.2 M	1.15	0.71	21.5 M	15.7 M	20.9 M	19.0 M	27.3 M	20.7 M	1.13	-1.74	1.01	2.1 B	-929.4 M	1.0 B	375	316	99.2	73.9
632	1400/06/28	65,550	-4.97	14.4 B	2.2 M	2.67	1.38	18.6 M	13.7 M	20.6 M	22.7 M	30.3 M	20.6 M	-1.22	-2.21	1.0	-1.0 B	-1.7 B	922.4 M	679	601	87.5	94.8
633	1400/06/27	68,940	-4.99	4.3 B	627.0 K	0.68	0.4	8.9 M	12.2 M	20.7 M	33.5 M	21.8 M	20.2 M	-3.77	-1.79	1.02	-1.8 B	-1.4 B	974.9 M	285	129	58.6	100.0
634	1400/06/24	72,390	-4.99	7.7 B	1.1 M	0.82	0.67	17.7 M	13.0 M	20.7 M	36.5 M	17.7 M	19.7 M	-2.07	-1.36	1.05	-1.9 B	-978.9 M	1.1 B	328	210	75.5	100.0
635	1400/06/21	76,190	-5.0	2.9 B	374.5 K	0.25	0.23	3.7 M	16.1 M	20.8 M	407.6 M	15.9 M	19.0 M	-108.86	1.01	1.09	-2.0 B	1.3 B	1.2 B	233	7	30.6	100.0
636	1400/06/20	79,290	-5.0	7.2 B	895.2 K	0.49	0.57	11.6 M	16.6 M	21.0 M	30.9 M	15.0 M	18.6 M	-2.67	1.11	1.13	-1.6 B	1.9 B	1.3 B	439	217	70.7	93.4
637	1400/06/17	82,800	-3.52	9.5 B	1.1 M	0.53	0.74	14.3 M	17.1 M	21.2 M	10.7 M	15.3 M	18.1 M	1.34	1.12	1.17	200.6 M	2.0 B	1.3 B	643	842	96.7	94.6
638	1400/06/16	84,740	-3.26	9.9 B	1.2 M	0.46	0.76	13.7 M	17.6 M	21.4 M	12.7 M	17.3 M	18.5 M	1.07	1.02	1.16	399.0 M	2.8 B	1.3 B	713	735	98.9	94.8
639	1400/06/15	85,500	1.68	25.6 B	2.9 M	0.99	2.09	22.9 M	19.8 M	21.8 M	16.5 M	18.4 M	18.6 M	1.39	1.08	1.17	9.7 B	4.0 B	1.3 B	1,118	964	100.0	62.1
640	1400/06/14	85,210	2.48	11.2 B	1.3 M	0.4	0.98	15.0 M	21.7 M	21.3 M	15.8 M	21.3 M	18.6 M	-1.05	1.02	1.14	732.4 M	2.2 B	798.6 M	744	660	99.8	93.3
641	1400/06/13	83,150	-3.15	21.9 B	2.6 M	0.92	2.11	16.3 M	24.8 M	21.4 M	19.1 M	23.3 M	18.6 M	-1.17	1.06	1.15	-958.2 M	2.4 B	765.9 M	1,228	1,102	91.6	95.9
642	1400/06/10	84,000	0.82	23.7 B	2.8 M	1.09	2.44	17.8 M	27.8 M	21.7 M	20.5 M	24.0 M	18.1 M	-1.15	1.16	1.2	4.0 B	3.0 B	811.8 M	1,289	927	97.3	80.3
643	1400/06/09	84,550	4.99	24.3 B	2.9 M	1.29	2.9	28.1 M	34.3 M	21.9 M	19.1 M	25.5 M	17.6 M	1.47	1.35	1.24	6.5 B	2.5 B	605.6 M	853	917	98.6	72.0
644	1400/06/08	77,820	-0.61	40.6 B	5.0 M	3.71	6.4	30.2 M	35.0 M	20.7 M	27.8 M	27.9 M	17.2 M	1.08	1.26	1.21	744.5 M	1.3 B	274.3 M	1,299	1,382	96.5	94.7
645	1400/06/07	78,720	4.99	26.1 B	3.3 M	3.92	5.08	39.5 M	35.5 M	17.9 M	29.2 M	24.9 M	14.8 M	1.35	1.43	1.21	1.6 B	1.1 B	172.8 M	647	821	98.2	92.1
646	1400/06/06	74,980	5.0	2.4 B	316.9 K	0.35	0.49	139.8 M	25.1 M	15.0 M	4.4 M	18.6 M	12.5 M	31.76	1.35	1.2	1.9 B	781.0 M	91.0 M	17	97	100.0	18.0
647	1400/06/03	71,410	5.0	7.5 B	1.1 M	1.26	1.65	123.0 M	20.6 M	14.5 M	35.5 M	18.7 M	12.6 M	3.46	1.1	1.15	1.9 B	391.1 M	-2.3 M	61	159	100.0	75.2
648	1400/06/02	68,080	5.0	10.5 B	1.5 M	2.41	2.57	24.6 M	16.1 M	13.0 M	28.1 M	15.7 M	11.9 M	-1.14	1.03	1.1	288.0 M	21.0 M	-184.5 M	365	310	85.8	83.1
649	1400/06/01	65,120	1.73	3.6 B	557.7 K	0.76	0.93	13.7 M	13.2 M	12.1 M	11.4 M	12.1 M	11.2 M	1.2	1.09	1.08	0.0	-10.8 M	-331.2 M	264	316	100.0	100.0
650	1400/05/31	64,000	2.15	5.0 B	784.0 K	1.11	1.35	12.7 M	14.5 M	11.9 M	13.3 M	12.0 M	11.3 M	-1.05	1.2	1.06	-189.1 M	43.1 M	-363.4 M	380	376	96.1	99.8
651	1400/05/24	62,990	0.17	3.5 B	550.9 K	0.82	0.94	11.2 M	15.1 M	11.7 M	13.8 M	11.9 M	11.1 M	-1.24	1.26	1.05	0.0	17.7 M	-379.4 M	309	250	100.0	100.0
652	1400/05/23	64,280	0.37	4.7 B	743.6 K	1.17	1.26	17.6 M	15.4 M	11.6 M	12.5 M	11.1 M	10.9 M	1.41	1.39	1.07	6.0 M	5.5 M	-385.7 M	263	371	99.1	99.0
653	1400/05/20	64,100	0.47	3.6 B	559.1 K	0.81	0.89	11.6 M	14.4 M	11.2 M	9.9 M	10.8 M	11.0 M	1.16	1.33	1.01	129.1 M	18.2 M	-405.1 M	309	347	100.0	96.4
654	1400/05/19	65,100	3.01	6.5 B	1.0 M	1.75	1.55	20.2 M	15.5 M	11.6 M	11.4 M	11.0 M	11.2 M	1.77	1.41	1.03	269.7 M	-13.7 M	-364.0 M	320	542	99.9	95.7
655	1400/05/18	63,670	4.46	4.1 B	652.5 K	1.16	0.97	15.0 M	12.8 M	11.2 M	12.9 M	11.0 M	11.3 M	1.16	1.17	-1.01	-316.5 M	-183.0 M	-457.1 M	249	314	90.8	98.5
656	1400/05/17	61,150	2.95	2.3 B	378.2 K	0.69	0.53	11.2 M	11.7 M	11.1 M	8.1 M	10.5 M	11.2 M	1.39	1.11	-1.01	-61.0 M	-104.1 M	-476.3 M	200	286	97.4	100.0
657	1400/05/16	60,800	2.12	3.4 B	569.0 K	1.11	0.77	12.4 M	10.9 M	11.5 M	11.1 M	10.3 M	11.4 M	1.11	1.05	1.01	69.6 M	-99.9 M	-424.4 M	257	280	94.2	92.1
658	1400/05/13	61,100	1.39	5.0 B	839.0 K	1.9	1.1	16.5 M	10.0 M	11.8 M	11.0 M	9.9 M	11.2 M	1.5	1.01	1.05	-30.2 M	-136.0 M	-328.5 M	289	437	95.5	96.1
659	1400/05/12	59,530	0.78	2.7 B	451.0 K	0.93	0.56	8.3 M	9.0 M	11.7 M	11.8 M	9.8 M	11.2 M	-1.42	-1.09	1.04	-576.8 M	-160.8 M	-396.1 M	258	230	78.7	99.9
660	1400/05/11	60,550	3.17	3.4 B	583.2 K	1.17	0.69	9.8 M	9.3 M	11.6 M	10.6 M	10.4 M	11.2 M	-1.08	-1.11	1.04	78.1 M	-302.8 M	-380.6 M	348	316	99.5	97.2
661	1400/05/10	58,110	-3.21	1.8 B	305.2 K	0.62	0.33	6.9 M	10.2 M	11.4 M	6.7 M	10.3 M	11.0 M	1.03	-1.01	1.04	-40.0 M	-330.5 M	-372.7 M	253	266	97.3	99.6
662	1400/05/09	59,150	-2.7	2.3 B	388.1 K	0.69	0.39	7.8 M	10.8 M	11.6 M	9.0 M	10.8 M	11.4 M	-1.14	1.0	1.02	-111.2 M	-306.0 M	-301.3 M	265	244	89.2	93.9
663	1400/05/06	60,500	-3.95	3.0 B	485.9 K	0.78	0.5	12.2 M	11.2 M	12.1 M	10.9 M	11.0 M	11.8 M	1.12	1.02	1.02	-154.1 M	-641.1 M	-283.7 M	225	266	93.3	98.5
664	1400/05/05	61,990	-5.0	4.2 B	666.8 K	1.12	0.7	9.8 M	10.8 M	12.0 M	13.9 M	11.7 M	11.8 M	-1.42	-1.08	1.01	-1.3 B	-1.1 B	-276.1 M	298	302	69.4	100.0
665	1400/05/04	66,190	4.06	4.3 B	655.7 K	1.18	0.71	13.7 M	10.5 M	12.0 M	10.3 M	11.4 M	11.8 M	1.34	-1.08	1.01	-60.4 M	-1.0 B	-211.8 M	307	416	98.6	100.0
666	1400/04/28	63,540	4.3	1.7 B	260.2 K	0.41	0.29	9.7 M	9.4 M	11.9 M	8.7 M	11.4 M	11.9 M	1.11	-1.21	-1.0	82.3 M	-1.1 B	-208.7 M	170	180	100.0	95.0
667	1400/04/23	63,010	-0.16	4.7 B	748.1 K	1.14	0.86	9.8 M	9.5 M	11.9 M	10.5 M	11.2 M	12.0 M	-1.07	-1.18	-1.0	-1.8 B	-1.1 B	-212.8 M	292	444	60.5	98.2
668	1400/04/22	63,510	0.43	4.9 B	778.8 K	1.04	0.94	10.0 M	9.6 M	12.0 M	14.6 M	12.3 M	12.1 M	-1.45	-1.28	-1.01	-2.6 B	-861.4 M	-123.5 M	219	333	44.8	98.6
669	1400/04/21	62,450	-1.95	3.4 B	540.1 K	0.57	0.67	8.8 M	11.3 M	12.0 M	12.2 M	12.1 M	12.0 M	-1.39	-1.07	1.01	-644.0 M	-142.2 M	8.8 M	314	278	80.6	99.4
670	1400/04/20	64,380	3.59	2.9 B	461.0 K	0.43	0.59	8.9 M	11.9 M	12.2 M	10.0 M	12.1 M	11.9 M	-1.12	-1.02	1.02	-509.9 M	-331.8 M	41.0 M	272	295	82.6	100.0
671	1400/04/19	63,200	-2.36	3.9 B	632.9 K	0.53	0.84	10.1 M	12.3 M	12.3 M	9.5 M	12.1 M	12.0 M	1.06	1.01	1.02	-125.5 M	-369.9 M	66.5 M	378	415	96.8	100.0
672	1400/04/16	63,710	-3.43	5.7 B	882.7 K	0.73	1.25	10.0 M	13.4 M	12.4 M	15.5 M	12.3 M	12.2 M	-1.55	1.09	1.02	-381.7 M	-149.5 M	72.7 M	519	359	91.0	97.7
673	1400/04/15	66,800	4.97	8.1 B	1.2 M	0.99	1.9	17.6 M	15.0 M	12.6 M	13.0 M	11.5 M	12.0 M	1.35	1.31	1.05	949.9 M	324.4 M	91.8 M	419	493	91.0	79.3
674	1400/04/14	65,280	1.57	9.9 B	1.5 M	1.31	2.72	11.9 M	14.1 M	12.2 M	12.0 M	11.0 M	11.9 M	-1.0	1.28	1.03	-1.6 B	-142.0 M	44.3 M	663	793	80.3	96.5
675	1400/04/13	63,660	1.5	7.1 B	1.1 M	0.91	2.14	12.2 M	13.2 M	12.2 M	11.4 M	10.7 M	11.9 M	1.07	1.24	1.03	-700.3 M	123.0 M	123.9 M	526	622	89.7	99.5
676	1400/04/12	62,970	4.98	7.3 B	1.2 M	0.86	2.52	17.7 M	12.3 M	12.0 M	11.0 M	10.3 M	12.1 M	1.61	1.2	-1.01	976.2 M	310.2 M	158.9 M	375	515	90.9	77.6
677	1400/04/09	60,150	4.99	5.9 B	977.2 K	0.62	2.37	19.8 M	11.5 M	11.5 M	9.2 M	10.9 M	12.2 M	2.15	1.05	-1.06	2.0 B	392.7 M	110.1 M	291	411	98.5	64.6
678	1400/04/08	58,230	4.99	7.9 B	1.4 M	1.05	4.01	12.9 M	11.7 M	10.9 M	10.7 M	12.2 M	12.6 M	1.2	-1.04	-1.15	-1.4 B	43.2 M	10.7 M	466	690	76.0	93.5
679	1400/04/07	55,100	-4.93	7.2 B	1.3 M	1.2	4.65	9.3 M	11.3 M	10.6 M	10.7 M	12.6 M	13.1 M	-1.15	-1.11	-1.23	-266.7 M	319.4 M	79.8 M	731	659	94.2	97.9
680	1400/04/06	56,610	-4.29	7.3 B	1.3 M	1.53	5.86	9.2 M	11.6 M	10.9 M	9.5 M	13.5 M	13.8 M	-1.02	-1.16	-1.26	236.1 M	372.7 M	93.2 M	777	734	97.8	94.6
681	1400/04/05	59,380	4.99	10.7 B	1.8 M	3.85	14.34	11.7 M	12.6 M	11.5 M	14.1 M	15.6 M	15.9 M	-1.2	-1.24	-1.39	1.4 B	325.5 M	81.4 M	911	658	100.0	87.0
682	1400/04/02	57,220	-3.38	12.0 B	2.1 M	46.12	105.62	15.5 M	13.1 M	11.3 M	15.6 M	16.7 M	17.3 M	-1.01	-1.27	-1.54	240.1 M	47.8 M	11.9 M	771	751	99.8	97.8
683	1400/04/01	57,240	-5.0	457.2 M	79.9 K	2.61	4.96	5.0 M	5.4 M	4.7 M	25.4 M	44.2 M	36.8 M	-5.12	-8.17	-7.79	-1.1 M	-229.0 K	-57.2 K	92	18	99.7	100.0
684	1400/03/31	57,600	-10.0	788.6 M	136.9 K	38.07	14.79	6.5 M	5.7 M	4.6 M	262.9 M	63.4 M	40.3 M	-40.67	-11.21	-8.69	0.0	0.0	0.0	122	3	100.0	100.0
685	1400/03/30	60,930	-4.99	56.5 M	9.3 K	4.64	1.05	5.7 M	2.7 M	3.9 M	11.3 M	9.1 M	24.9 M	-2.0	-3.33	-6.46	0.0	0.0	0.0	10	5	100.0	100.0
686	1400/03/29	60,960	-4.99	14.7 M	2.4 K	1.21	0.19	979.8 K	1.6 M	3.8 M	4.9 M	6.8 M	26.0 M	-5.0	-4.11	-6.9	0.0	0.0	0.0	15	3	100.0	100.0
687	1400/03/26	60,980	-4.99	8.3 M	1.4 K	0.56	0.11	1.4 M	2.1 M	4.4 M	8.3 M	7.6 M	36.2 M	-6.0	-3.62	-8.26	0.0	0.0	-32.1 K	6	1	100.0	100.0
688	1400/03/25	61,010	-5.0	19.7 M	3.2 K	1.02	0.26	4.9 M	2.4 M	4.4 M	9.9 M	8.3 M	36.0 M	-2.0	-3.44	-8.17	0.0	0.0	-32.1 K	4	2	100.0	100.0
689	1400/03/24	61,030	-5.0	10.3 M	1.7 K	0.46	0.14	2.1 M	2.4 M	4.4 M	10.3 M	10.8 M	37.1 M	-5.0	-4.56	-8.5	0.0	0.0	-32.1 K	5	1	100.0	100.0
690	1400/03/23	61,050	-5.0	8.0 M	1.3 K	0.04	0.11	1.1 M	2.4 M	4.3 M	4.0 M	11.3 M	37.2 M	-3.5	-4.8	-8.57	0.0	0.0	-32.1 K	7	2	100.0	100.0
691	1400/03/22	61,080	-4.99	14.5 M	2.4 K	0.08	0.19	2.1 M	4.7 M	4.4 M	7.3 M	45.0 M	37.9 M	-3.5	-9.55	-8.66	0.0	0.0	-32.1 K	7	2	100.0	100.0
692	1400/03/19	61,130	-4.99	21.8 M	3.6 K	0.13	0.29	2.7 M	4.7 M	4.4 M	10.9 M	46.9 M	38.6 M	-4.0	-9.89	-8.85	0.0	0.0	-32.1 K	8	2	100.0	100.0
693	1400/03/18	61,220	-5.0	42.4 M	6.9 K	0.25	0.57	3.0 M	4.8 M	4.4 M	21.2 M	48.7 M	40.1 M	-7.0	-10.17	-9.13	0.0	0.0	-32.1 K	14	2	100.0	100.0
694	1400/03/17	61,280	-4.99	26.3 M	4.3 K	0.15	0.36	2.2 M	4.6 M	4.5 M	13.1 M	50.1 M	40.6 M	-6.0	-10.82	-9.08	0.0	0.0	-32.1 K	12	2	100.0	100.0
695	1400/03/12	61,700	-9.99	794.2 M	128.7 K	35.14	21.97	5.3 M	4.6 M	4.5 M	66.2 M	56.6 M	41.1 M	-12.5	-12.19	-9.06	0.0	0.0	-32.1 K	150	12	100.0	100.0
696	1400/03/11	65,140	-4.99	5.9 M	900.0	0.24	0.15	1.5 M	2.5 M	4.0 M	5.9 M	17.1 M	28.4 M	-4.0	-6.86	-7.01	0.0	0.0	-32.1 K	4	1	100.0	100.0
697	1400/03/10	65,160	-4.99	7.1 M	1.1 K	0.31	0.19	2.4 M	2.5 M	4.1 M	7.1 M	17.2 M	28.2 M	-3.0	-6.86	-6.97	0.0	0.0	-32.1 K	3	1	100.0	100.0
698	1400/03/09	65,190	-5.0	18.1 M	2.8 K	0.93	0.48	1.2 M	2.4 M	4.1 M	18.1 M	14.3 M	28.1 M	-15.0	-5.87	-6.93	0.0	0.0	-32.1 K	15	1	100.0	100.0
699	1400/03/08	65,380	-5.0	80.8 M	12.4 K	21.28	2.33	3.5 M	2.8 M	4.3 M	80.8 M	12.2 M	27.7 M	-23.0	-4.37	-6.45	0.0	0.0	-32.1 K	23	1	100.0	100.0
700	1400/03/05	65,400	-5.0	7.8 M	1.2 K	3.03	0.22	2.6 M	1.4 M	4.3 M	2.6 M	2.4 M	23.2 M	1.0	-1.75	-5.34	0.0	0.0	-32.1 K	3	3	100.0	100.0
701	1400/03/04	65,420	-5.0	6.3 M	961.0	0.06	0.17	1.6 M	920.1 K	4.4 M	6.3 M	2.1 M	24.5 M	-4.0	-2.33	-5.59	0.0	0.0	-32.1 K	4	1	100.0	100.0
702	1400/03/03	65,420	-5.0	1.2 M	180.0	0.01	0.03	588.8 K	5.4 M	4.5 M	588.8 K	53.9 M	23.7 M	1.0	-10.01	-5.26	0.0	-128.5 K	-32.1 K	2	2	100.0	100.0
703	1400/03/02	65,420	-5.0	1.8 M	268.0	0.02	0.05	584.4 K	5.4 M	4.4 M	1.8 M	60.7 M	24.8 M	-3.0	-11.26	-5.57	0.0	-128.5 K	-32.1 K	3	1	100.0	100.0
704	1400/03/01	65,420	-5.0	2.0 M	300.0	0.02	0.05	981.3 K	5.3 M	4.5 M	2.0 M	64.0 M	24.8 M	-2.0	-12.14	-5.57	0.0	-128.5 K	-32.1 K	2	1	100.0	100.0
705	1400/02/29	65,420	-5.0	1.7 M	260.0	0.02	0.05	567.0 K	5.1 M	4.4 M	1.7 M	65.4 M	24.9 M	-3.0	-12.89	-5.67	0.0	-128.5 K	-32.1 K	3	1	100.0	100.0
706	1400/02/28	64,260	-10.0	478.8 M	74.5 K	51.4	37.17	6.0 M	5.1 M	4.4 M	119.7 M	65.4 M	25.0 M	-20.03	-12.77	-5.64	-642.6 K	-128.5 K	-32.1 K	80	4	99.9	100.0
707	1400/02/27	67,830	-5.0	1.2 M	174.0	0.07	0.09	590.1 K	1.8 M	3.0 M	1.2 M	9.9 M	10.3 M	-2.0	-5.6	-3.44	0.0	0.0	0.0	2	1	100.0	100.0
708	1400/02/26	67,900	-5.0	28.4 M	4.2 K	1.77	2.27	2.8 M	2.5 M	3.0 M	28.4 M	17.9 M	10.4 M	-10.0	-7.2	-3.45	0.0	0.0	-35.1 K	10	1	100.0	100.0
709	1400/02/25	67,930	-4.99	13.4 M	2.0 K	0.96	0.99	1.7 M	2.8 M	3.0 M	13.4 M	16.4 M	9.5 M	-8.0	-5.8	-3.19	0.0	0.0	-35.1 K	8	1	100.0	100.0
710	1400/02/22	69,360	-2.99	1.7 M	249.0	0.08	0.1	863.5 K	3.1 M	3.2 M	1.7 M	14.3 M	9.6 M	-2.0	-4.6	-3.01	0.0	0.0	-35.1 K	2	1	100.0	100.0
711	1400/02/21	69,360	-2.99	4.6 M	661.0	0.21	0.25	764.1 K	4.4 M	3.3 M	4.6 M	18.3 M	11.8 M	-6.0	-4.17	-3.56	0.0	0.0	-35.1 K	6	1	100.0	100.0
712	1400/02/20	69,380	-2.99	41.2 M	5.9 K	2.9	2.08	4.1 M	4.9 M	3.3 M	41.2 M	17.9 M	12.1 M	-10.0	-3.67	-3.71	0.0	0.0	-35.1 K	10	1	100.0	100.0
713	1400/02/19	69,390	-2.99	20.8 M	3.0 K	1.84	1.04	6.9 M	5.1 M	3.4 M	20.8 M	11.8 M	12.9 M	-3.0	-2.33	-3.75	0.0	0.0	-35.1 K	3	1	100.0	100.0
714	1400/02/18	69,390	-2.99	3.3 M	473.0	0.2	0.14	1.6 M	4.4 M	3.4 M	3.3 M	9.4 M	13.1 M	-2.0	-2.17	-3.81	0.0	0.0	-35.1 K	2	1	100.0	100.0
715	1400/02/15	69,410	-2.99	39.6 M	5.7 K	3.1	1.46	9.9 M	4.1 M	3.2 M	19.8 M	9.1 M	15.0 M	-2.0	-2.22	-4.68	0.0	0.0	-35.1 K	4	2	100.0	100.0
716	1400/02/13	69,410	-2.99	2.6 M	379.0	0.14	0.05	876.9 K	3.0 M	3.2 M	2.6 M	7.1 M	17.1 M	-3.0	-2.33	-5.32	0.0	0.0	-35.1 K	3	1	100.0	100.0
717	1400/02/12	69,410	-2.99	4.8 M	687.0	0.24	0.02	2.4 M	4.0 M	4.4 M	4.8 M	8.4 M	14.1 M	-2.0	-2.09	-3.18	0.0	0.0	-35.1 K	2	1	100.0	100.0
718	1400/02/11	69,410	-2.99	6.4 M	917.0	0.33	0.01	3.2 M	3.6 M	8.5 M	6.4 M	8.9 M	13.7 M	-2.0	-2.45	-1.62	0.0	0.0	-22.9 M	2	1	100.0	100.0
719	1400/02/08	69,420	-2.99	28.4 M	4.1 K	1.99	0.03	3.2 M	3.4 M	11.0 M	7.1 M	8.6 M	13.6 M	-2.25	-2.55	-1.24	0.0	0.0	-58.9 M	9	4	100.0	100.0
720	1400/02/07	69,430	-2.99	21.7 M	3.1 K	2.08	0.02	4.3 M	3.0 M	10.8 M	10.8 M	8.9 M	13.9 M	-2.5	-3.0	-1.29	0.0	0.0	-58.9 M	5	2	100.0	100.0
721	1400/02/06	69,440	-2.99	30.9 M	4.5 K	5.47	0.02	6.2 M	2.5 M	10.7 M	10.3 M	7.5 M	13.5 M	-1.67	-3.0	-1.26	0.0	0.0	-58.9 M	5	3	100.0	100.0
722	1400/02/05	69,440	-2.99	10.3 M	1.5 K	2.24	0.01	1.7 M	1.4 M	11.3 M	10.3 M	5.7 M	13.6 M	-6.0	-4.0	-1.21	0.0	0.0	-58.9 M	6	1	100.0	100.0
723	1400/02/04	69,440	-2.99	3.8 M	543.0	0.85	0.0	1.3 M	1.4 M	11.0 M	3.8 M	4.6 M	13.7 M	-3.0	-3.3	-1.24	0.0	-140.3 K	-58.9 M	3	1	100.0	100.0
724	1400/02/01	69,440	-2.99	4.6 M	661.0	0.44	0.0	918.0 K	1.4 M	11.0 M	4.6 M	4.5 M	13.8 M	-5.0	-3.3	-1.26	0.0	-140.3 K	-58.9 M	5	1	100.0	100.0
725	1400/01/31	70,150	-2.0	2.7 M	380.0	0.12	0.0	1.3 M	2.6 M	10.9 M	2.7 M	7.5 M	13.8 M	-2.0	-2.9	-1.27	0.0	-140.3 K	-58.9 M	2	1	100.0	100.0
726	1400/01/30	70,150	-2.0	7.1 M	1.0 K	0.26	0.01	1.8 M	3.2 M	10.8 M	7.1 M	16.5 M	13.8 M	-4.0	-5.17	-1.28	0.0	-140.3 K	-58.2 M	4	1	100.0	100.0
727	1400/01/29	70,150	-2.0	4.9 M	695.0	0.12	0.0	2.1 M	2.9 M	10.7 M	4.9 M	17.0 M	13.8 M	-2.34	-5.78	-1.29	-701.5 K	-140.3 K	-58.2 M	2	1	85.6	100.0
728	1400/01/28	70,150	-2.0	3.1 M	444.0	0.07	0.0	1.0 M	3.5 M	10.7 M	3.1 M	23.1 M	13.6 M	-3.0	-6.56	-1.27	0.0	0.0	-97.8 M	3	1	100.0	100.0
729	1400/01/25	70,160	-2.0	35.0 M	5.0 K	0.68	0.02	3.9 M	3.8 M	11.1 M	11.7 M	25.7 M	15.0 M	-3.0	-6.78	-1.35	0.0	0.0	-209.7 M	9	3	100.0	100.0
730	1400/01/24	70,180	-2.0	65.5 M	9.3 K	1.04	0.04	3.6 M	3.2 M	11.1 M	65.5 M	37.0 M	15.1 M	-18.0	-11.57	-1.35	0.0	0.0	-209.7 M	18	1	100.0	100.0
731	1400/01/23	70,190	-2.0	27.5 M	3.9 K	0.17	0.02	2.0 M	3.4 M	11.1 M	13.8 M	35.2 M	15.0 M	-7.0	-10.22	-1.35	0.0	0.0	-208.4 M	14	2	100.0	100.0
732	1400/01/22	70,210	-2.0	76.5 M	10.9 K	0.07	0.05	5.1 M	5.3 M	11.1 M	38.3 M	15.7 M	15.1 M	-7.5	-2.94	-1.35	0.0	0.0	-208.4 M	15	2	100.0	100.0
733	1400/01/21	70,220	-2.0	26.9 M	3.8 K	0.01	0.02	5.4 M	9.4 M	11.1 M	26.9 M	13.8 M	15.1 M	-5.0	-1.46	-1.36	0.0	-91.5 M	-208.4 M	5	1	100.0	100.0
734	1400/01/18	70,240	-2.0	62.5 M	8.9 K	0.02	0.04	2.2 M	11.5 M	10.9 M	62.5 M	13.6 M	14.7 M	-29.0	-1.18	-1.35	0.0	-235.4 M	-208.4 M	29	1	100.0	100.0
735	1400/01/17	70,280	-1.99	122.9 M	17.5 K	0.03	0.07	4.2 M	11.4 M	10.9 M	41.0 M	13.9 M	14.7 M	-9.67	-1.21	-1.34	0.0	-235.4 M	-208.4 M	29	3	100.0	100.0
736	1400/01/14	70,420	-1.99	543.4 M	77.0 K	0.11	0.32	7.0 M	11.4 M	11.0 M	11.8 M	13.3 M	14.8 M	-1.7	-1.17	-1.34	0.0	-235.4 M	-208.4 M	78	46	100.0	100.0
737	1400/01/11	71,100	-2.0	5.1 B	713.3 K	1.23	3.45	10.8 M	12.0 M	11.1 M	13.6 M	13.6 M	14.8 M	-1.26	-1.13	-1.34	-457.7 M	-235.4 M	-208.4 M	427	372	89.8	98.8
738	1400/01/10	72,480	0.35	13.3 B	1.8 M	8.4	13.19	12.8 M	11.9 M	11.0 M	13.6 M	13.7 M	15.1 M	-1.06	-1.15	-1.38	-719.5 M	-143.9 M	-185.5 M	937	934	90.2	95.7
739	1400/01/08	70,930	-1.99	485.3 M	68.4 K	0.33	0.33	6.1 M	10.6 M	9.8 M	53.9 M	14.0 M	15.9 M	-8.78	-1.32	-1.62	0.0	0.0	-154.5 M	79	9	100.0	100.0
740	1400/01/07	71,150	-2.0	783.9 M	110.2 K	0.59	0.49	8.5 M	10.7 M	11.3 M	7.4 M	13.4 M	15.6 M	1.15	-1.25	-1.39	0.0	0.0	-169.3 M	92	106	100.0	100.0
741	1399/12/27	72,250	-1.99	6.3 B	868.1 K	53.08	4.21	13.3 M	10.8 M	11.3 M	14.2 M	14.9 M	16.6 M	-1.07	-1.38	-1.47	0.0	2.9 M	-269.8 M	473	443	100.0	100.0
742	1399/12/26	72,320	-1.99	223.1 M	30.9 K	0.3	0.09	3.0 M	3.2 M	10.5 M	55.8 M	34.0 M	16.9 M	-18.75	-10.62	-1.6	0.0	2.9 M	-357.9 M	75	4	100.0	100.0
743	1399/12/25	72,350	-1.99	89.5 M	12.4 K	0.06	0.03	3.2 M	8.2 M	12.7 M	29.8 M	12.3 M	19.1 M	-9.33	-1.5	-1.5	0.0	-155.8 M	-431.0 M	28	3	100.0	100.0
744	1399/12/24	72,380	-1.99	86.6 M	12.0 K	0.06	0.03	2.9 M	11.6 M	13.3 M	21.7 M	21.8 M	18.4 M	-7.5	-1.88	-1.38	0.0	-603.2 M	-313.9 M	30	4	100.0	100.0
745	1399/12/23	72,400	-1.99	76.1 M	10.5 K	0.05	0.02	3.2 M	12.2 M	14.7 M	61.6 M	21.9 M	18.2 M	-19.43	-1.79	-1.24	14.5 M	-603.2 M	-217.5 M	24	1	100.0	81.0
746	1399/12/20	72,440	-1.99	116.4 M	16.1 K	0.08	0.02	4.2 M	12.4 M	15.0 M	23.3 M	21.7 M	17.7 M	-5.6	-1.75	-1.18	0.0	-601.1 M	-226.9 M	28	5	100.0	100.0
747	1399/12/19	73,360	-1.99	3.5 B	469.6 K	4.05	0.61	10.2 M	12.8 M	16.1 M	11.6 M	22.0 M	17.9 M	-1.13	-1.72	-1.11	-793.3 M	-601.1 M	-115.5 M	259	297	76.9	99.8
748	1399/12/18	74,570	-2.0	4.0 B	536.0 K	39.25	0.63	28.4 M	15.0 M	16.2 M	86.9 M	81.1 M	18.2 M	-3.06	-5.4	-1.13	-2.2 B	-442.5 M	-101.2 M	62	46	44.0	100.0
749	1399/12/17	74,600	-2.0	96.3 M	12.9 K	0.68	0.01	8.8 M	4.0 M	16.3 M	32.1 M	6.5 M	17.5 M	-3.67	-1.64	-1.07	0.0	5.0 M	-66.0 M	11	3	100.0	100.0
750	1399/12/16	74,610	-2.0	27.5 M	3.7 K	0.14	0.0	1.7 M	4.2 M	15.8 M	1.4 M	7.6 M	17.1 M	1.25	-1.81	-1.08	24.8 M	5.0 M	-93.9 M	16	2	100.0	10.0
751	1399/12/13	74,650	-2.0	128.5 M	17.2 K	0.72	0.01	7.6 M	5.3 M	16.6 M	128.5 M	10.5 M	17.8 M	-17.0	-1.97	-1.07	0.0	0.0	2.8 M	17	1	100.0	100.0
752	1399/12/12	74,670	-2.0	75.8 M	10.2 K	0.41	0.01	2.3 M	4.8 M	16.3 M	75.8 M	9.6 M	18.0 M	-33.0	-1.98	-1.1	0.0	0.0	-31.5 M	33	1	100.0	100.0
753	1399/12/11	74,730	-1.99	181.7 M	24.3 K	0.21	0.01	3.5 M	4.9 M	16.8 M	2.7 M	9.9 M	18.2 M	1.31	-2.02	-1.08	0.0	0.0	12.8 M	52	68	100.0	100.0
754	1399/12/06	74,820	-1.99	296.0 M	39.6 K	0.1	0.02	5.8 M	8.8 M	17.0 M	16.4 M	14.9 M	18.4 M	-2.83	-1.7	-1.08	0.0	-19.6 M	-59.9 M	51	18	100.0	100.0
755	1399/12/05	74,910	-1.99	292.4 M	39.0 K	0.08	0.02	9.7 M	12.3 M	17.0 M	58.5 M	15.3 M	19.1 M	-6.0	-1.25	-1.13	0.0	-79.1 M	-127.6 M	30	5	100.0	100.0
756	1399/12/04	74,920	-1.99	44.2 M	5.9 K	0.01	0.0	2.5 M	12.1 M	17.3 M	44.2 M	16.2 M	19.4 M	-18.0	-1.34	-1.12	0.0	-481.0 M	-149.7 M	18	1	100.0	100.0
757	1399/12/03	74,960	-1.99	112.6 M	15.0 K	0.01	0.01	2.9 M	11.5 M	17.8 M	56.3 M	15.8 M	19.9 M	-19.5	-1.37	-1.12	0.0	-833.6 M	-55.2 M	39	2	100.0	100.0
758	1399/12/02	75,500	-2.0	3.6 B	474.1 K	0.38	0.18	10.1 M	13.8 M	17.8 M	13.6 M	18.9 M	19.7 M	-1.34	-1.37	-1.11	-98.1 M	-1.1 B	-52.8 M	348	266	97.3	100.0
759	1399/11/29	78,000	0.42	10.8 B	1.4 M	1.09	0.53	14.2 M	14.8 M	17.8 M	15.5 M	18.7 M	19.8 M	-1.1	-1.27	-1.12	-297.4 M	-637.7 M	-72.9 M	735	689	96.1	98.8
760	1399/11/28	77,290	-1.99	3.9 B	500.8 K	0.29	0.19	10.2 M	16.7 M	18.2 M	22.1 M	19.3 M	19.9 M	-2.16	-1.15	-1.1	-2.0 B	-192.6 M	-120.5 M	182	175	48.1	100.0
761	1399/11/27	78,420	-2.0	3.8 B	483.6 K	0.22	0.19	7.8 M	16.8 M	18.2 M	14.3 M	18.0 M	19.9 M	-1.84	-1.07	-1.09	-1.8 B	174.4 M	-20.0 M	226	246	46.2	92.7
762	1399/11/26	78,950	-2.0	21.7 B	2.7 M	1.5	1.1	16.3 M	18.4 M	18.2 M	23.8 M	18.4 M	20.0 M	-1.46	-1.0	-1.09	-1.5 B	972.8 M	68.1 M	1,207	888	90.8	97.6
763	1399/11/25	80,640	5.99	8.6 B	1.1 M	0.52	0.43	16.7 M	18.6 M	18.2 M	14.3 M	17.1 M	19.9 M	1.16	1.09	-1.09	2.3 B	1.2 B	107.6 M	514	435	100.0	72.6
764	1399/11/21	76,590	4.99	12.9 B	1.7 M	0.73	0.64	23.2 M	18.8 M	17.9 M	17.4 M	17.1 M	20.0 M	1.34	1.1	-1.11	1.9 B	388.4 M	-123.2 M	554	631	99.7	84.8
765	1399/11/20	71,350	-1.79	18.6 B	2.5 M	0.87	0.93	16.0 M	16.5 M	17.5 M	16.1 M	16.6 M	19.7 M	-1.01	-1.0	-1.13	-175.1 M	-108.7 M	-377.2 M	1,151	1,156	99.0	99.9
766	1399/11/19	73,830	4.99	23.1 B	3.2 M	1.24	1.2	21.8 M	17.9 M	17.4 M	18.8 M	18.2 M	19.6 M	1.16	-1.01	-1.13	2.2 B	318.1 M	-489.8 M	1,053	1,104	99.2	89.6
767	1399/11/18	69,580	-5.0	3.9 B	558.8 K	0.16	0.17	12.0 M	16.4 M	17.2 M	18.7 M	18.3 M	19.7 M	-1.55	-1.12	-1.14	-507.4 M	-265.3 M	-739.2 M	281	208	87.0	100.0
768	1399/11/15	72,890	-4.99	16.0 B	2.2 M	0.65	0.69	18.0 M	17.4 M	18.5 M	16.1 M	18.7 M	21.0 M	1.12	-1.08	-1.14	-1.5 B	13.4 M	-120.7 M	791	982	88.9	98.5
769	1399/11/14	74,700	-2.21	24.6 B	3.2 M	0.9	0.86	13.7 M	17.5 M	18.7 M	15.5 M	19.3 M	21.0 M	-1.13	-1.1	-1.13	-557.2 M	29.4 M	101.9 M	1,747	1,587	97.3	99.6
770	1399/11/13	79,450	3.72	42.3 B	5.5 M	1.93	1.58	20.3 M	18.0 M	20.2 M	21.2 M	21.7 M	22.3 M	-1.05	-1.2	-1.1	2.0 B	-130.1 M	13.2 M	2,078	1,896	99.5	94.9
771	1399/11/12	75,720	-4.99	10.3 B	1.3 M	0.36	0.38	11.9 M	18.2 M	20.0 M	20.8 M	22.2 M	22.4 M	-1.74	-1.22	-1.12	-687.2 M	-610.3 M	-223.7 M	794	490	92.3	99.0
772	1399/11/11	78,600	-4.98	43.6 B	5.5 M	1.41	1.58	19.2 M	19.7 M	20.3 M	19.6 M	22.9 M	22.5 M	-1.02	-1.16	-1.11	886.0 M	-94.7 M	-335.3 M	2,254	2,159	99.2	97.2
773	1399/11/08	82,590	-4.99	11.1 B	1.3 M	0.35	0.28	20.0 M	19.1 M	19.6 M	20.9 M	22.2 M	23.3 M	-1.04	-1.16	-1.19	-1.5 B	-262.4 M	-509.1 M	483	533	86.9	100.0
774	1399/11/07	83,890	-4.99	36.2 B	4.2 M	1.23	0.9	16.4 M	18.6 M	22.8 M	26.4 M	22.4 M	26.7 M	-1.61	-1.2	-1.17	-1.4 B	-71.9 M	-641.8 M	2,078	1,344	94.4	98.1
775	1399/11/06	88,470	5.0	18.0 B	2.0 M	0.68	0.45	26.4 M	20.0 M	23.0 M	23.8 M	21.0 M	26.8 M	1.11	-1.05	-1.16	-442.3 M	-50.6 M	-739.2 M	666	756	97.5	100.0
776	1399/11/05	84,670	5.0	46.4 B	5.5 M	2.9	1.28	21.4 M	19.3 M	22.9 M	24.4 M	20.6 M	27.0 M	-1.14	-1.07	-1.18	1.9 B	37.9 M	-890.9 M	2,154	1,810	99.3	95.3
777	1399/11/04	80,800	-3.33	51.6 B	6.4 M	9.9	1.59	17.6 M	17.9 M	22.9 M	18.4 M	18.9 M	27.3 M	-1.05	-1.06	-1.19	47.4 M	-340.3 M	-1.2 B	2,863	2,734	97.6	97.5
778	1399/11/01	83,480	-5.0	7.1 B	853.6 K	1.13	0.21	12.2 M	16.6 M	23.0 M	24.3 M	20.8 M	28.3 M	-1.99	-1.25	-1.23	-500.9 M	-484.1 M	-1.4 B	545	294	93.0	100.0
779	1399/10/30	87,720	-4.99	19.2 B	2.2 M	1.58	0.56	26.2 M	14.9 M	23.0 M	18.7 M	19.7 M	28.5 M	1.4	-1.32	-1.24	-1.2 B	-838.7 M	-1.5 B	686	1,027	93.5	100.0
780	1399/10/29	87,840	-5.0	134.6 M	15.3 K	0.01	0.0	3.8 M	13.6 M	22.4 M	26.9 M	18.1 M	29.2 M	-7.0	-1.33	-1.31	0.0	-1.2 B	-1.7 B	35	5	100.0	100.0
781	1399/10/27	88,040	-5.0	219.7 M	25.0 K	0.01	0.01	2.6 M	14.3 M	23.7 M	31.4 M	17.7 M	30.0 M	-12.29	-1.24	-1.27	0.0	-1.7 B	3.4 B	86	7	100.0	100.0
782	1399/10/24	89,540	-5.0	1.3 B	150.2 K	0.03	0.03	3.6 M	14.9 M	24.3 M	103.5 M	18.0 M	29.5 M	-28.88	-1.21	-1.22	-671.5 M	-2.3 B	4.0 B	188	13	50.1	100.0
783	1399/10/23	93,770	-4.99	13.1 B	1.4 M	0.3	0.25	10.7 M	18.9 M	24.7 M	19.4 M	21.6 M	29.9 M	-1.81	-1.15	-1.21	-2.3 B	250.2 M	4.1 B	1,003	670	82.0	99.4
784	1399/10/22	97,710	-5.0	52.5 B	5.3 M	0.8	0.89	15.5 M	20.1 M	25.0 M	17.4 M	21.4 M	30.7 M	-1.12	-1.07	-1.23	-3.2 B	1.3 B	4.1 B	3,157	2,999	93.2	99.2
785	1399/10/21	101,770	-4.99	37.2 B	3.6 M	0.6	0.6	15.7 M	23.2 M	25.2 M	17.2 M	24.2 M	32.1 M	-1.09	-1.04	-1.27	-2.4 B	1.5 B	5.3 B	2,205	2,157	93.1	99.7
786	1399/10/20	106,010	-4.99	18.9 B	1.8 M	0.29	0.29	17.5 M	24.0 M	25.6 M	19.5 M	25.7 M	32.5 M	-1.12	-1.07	-1.27	-2.8 B	1.4 B	6.3 B	922	968	85.4	100.0
787	1399/10/17	110,000	-2.0	133.8 B	12.0 M	2.65	2.09	23.7 M	24.6 M	25.5 M	27.5 M	26.1 M	32.8 M	-1.16	-1.06	-1.29	11.9 B	1.4 B	6.8 B	5,618	4,418	99.5	90.7
788	1399/10/16	112,250	4.99	7.2 B	642.8 K	0.06	0.1	120.2 M	21.1 M	25.5 M	11.9 M	26.7 M	33.0 M	10.1	-1.26	-1.3	2.9 B	-1.5 B	6.8 B	60	361	100.0	59.5
789	1399/10/15	111,800	4.63	163.4 B	15.3 M	2.16	2.76	25.4 M	26.6 M	25.5 M	25.8 M	32.3 M	34.0 M	-1.02	-1.21	-1.33	-2.3 B	-2.9 B	7.3 B	6,286	6,281	97.7	99.1
790	1399/10/14	106,850	-5.0	5.2 B	487.7 K	0.07	0.09	6.4 M	26.9 M	25.6 M	47.8 M	35.8 M	35.2 M	-7.47	-1.33	-1.37	-2.8 B	-3.1 B	7.6 B	380	109	46.7	100.0
791	1399/10/13	112,220	-4.99	17.6 B	1.6 M	0.23	0.26	27.1 M	27.1 M	25.9 M	24.3 M	35.9 M	34.8 M	1.11	-1.33	-1.35	-2.9 B	-3.3 B	8.0 B	542	723	83.4	100.0
792	1399/10/10	116,000	-5.0	54.8 B	4.6 M	0.77	0.82	13.3 M	26.8 M	26.0 M	32.8 M	37.3 M	35.3 M	-2.46	-1.39	-1.36	-2.6 B	-3.4 B	8.1 B	3,891	1,660	94.5	99.2
793	1399/10/09	121,500	-4.35	345.9 B	28.3 M	58.61	6.58	33.2 M	30.2 M	26.9 M	36.9 M	38.8 M	35.4 M	-1.11	-1.28	-1.32	-4.1 B	-3.7 B	8.2 B	10,274	9,343	98.5	99.7
794	1399/10/08	127,030	-5.0	4.7 B	371.4 K	0.67	0.09	7.2 M	8.7 M	25.5 M	45.4 M	111.7 M	34.8 M	-6.28	-12.79	-1.36	-3.3 B	-3.7 B	8.6 B	196	104	30.0	100.0
795	1399/10/07	133,710	-5.0	4.8 B	359.0 K	0.13	0.08	5.2 M	7.8 M	25.7 M	111.6 M	175.9 M	34.6 M	-21.51	-22.63	-1.35	-3.5 B	-3.9 B	8.9 B	255	43	27.6	100.0
796	1399/10/06	140,740	-5.0	8.7 B	617.9 K	0.2	0.14	14.6 M	24.5 M	25.9 M	170.5 M	52.0 M	34.4 M	-11.71	-2.12	-1.33	-3.7 B	17.2 B	9.2 B	346	51	57.9	100.0
797	1399/10/03	148,140	-5.0	9.1 B	613.9 K	0.1	0.14	8.3 M	27.5 M	26.1 M	139.9 M	37.9 M	34.1 M	-16.79	-1.38	-1.31	-3.9 B	20.5 B	9.6 B	629	65	57.6	100.0
798	1399/10/02	155,930	-5.0	7.1 B	454.6 K	0.06	0.11	7.4 M	28.0 M	26.3 M	157.5 M	33.7 M	33.6 M	-21.39	-1.2	-1.28	-4.1 B	21.4 B	9.9 B	412	45	42.8	100.0
799	1399/10/01	164,130	-5.0	12.2 B	742.2 K	0.08	0.17	6.3 M	27.7 M	26.5 M	358.3 M	34.3 M	33.3 M	-57.0	-1.24	-1.26	-4.3 B	21.8 B	10.1 B	1,259	34	65.0	100.0
800	1399/09/30	173,260	10.0	193.5 B	11.2 M	1.37	2.94	31.8 M	27.4 M	27.1 M	40.0 M	34.0 M	32.8 M	-1.26	-1.24	-1.21	101.6 B	26.7 B	10.4 B	6,013	2,240	98.8	46.3
801	1399/09/29	158,020	10.0	38.6 B	2.5 M	0.3	0.66	61.5 M	25.9 M	26.2 M	18.2 M	32.2 M	31.9 M	3.39	-1.24	-1.22	13.0 B	10.1 B	5.3 B	622	1,391	99.1	65.4
802	1399/09/26	150,860	6.68	207.4 B	14.4 M	2.22	4.82	27.0 M	24.4 M	25.5 M	32.2 M	33.4 M	32.6 M	-1.19	-1.37	-1.28	896.0 M	8.9 B	4.6 B	7,562	6,304	98.4	97.9
803	1399/09/25	134,810	-9.99	110.0 B	7.8 M	1.09	2.97	24.7 M	22.9 M	24.9 M	38.5 M	32.7 M	32.5 M	-1.56	-1.42	-1.3	-2.2 B	11.0 B	4.6 B	4,270	2,799	96.0	98.0
804	1399/09/24	152,200	9.99	176.3 B	11.8 M	2.36	5.78	22.9 M	23.6 M	24.9 M	35.5 M	34.2 M	31.4 M	-1.55	-1.45	-1.26	20.0 B	13.9 B	4.7 B	7,601	4,349	98.9	87.5
805	1399/09/23	139,950	10.0	61.4 B	4.4 M	0.94	2.45	24.5 M	24.6 M	25.8 M	24.4 M	32.7 M	29.7 M	-1.0	-1.33	-1.15	18.8 B	10.8 B	3.7 B	2,494	1,728	99.4	68.8
806	1399/09/19	128,410	10.0	37.5 B	2.9 M	0.55	1.77	19.2 M	25.3 M	26.1 M	32.3 M	33.2 M	30.6 M	-1.68	-1.31	-1.17	7.1 B	8.0 B	2.7 B	1,947	940	100.0	81.1
807	1399/09/18	118,630	10.0	65.7 B	5.6 M	1.29	4.03	21.4 M	27.2 M	27.2 M	25.7 M	35.0 M	30.4 M	-1.2	-1.29	-1.12	11.3 B	6.5 B	2.4 B	2,917	1,996	95.2	78.0
808	1399/09/17	109,510	9.99	118.4 B	11.0 M	4.86	12.86	27.5 M	29.9 M	29.2 M	47.8 M	39.0 M	32.0 M	-1.74	-1.31	-1.1	12.5 B	4.2 B	1.8 B	4,276	2,199	99.4	88.8
809	1399/09/16	99,560	10.0	9.4 B	945.5 K	0.44	1.16	113.4 M	34.8 M	30.5 M	16.6 M	30.8 M	23.8 M	6.83	1.13	1.28	4.6 B	2.3 B	1.1 B	83	291	100.0	51.4
810	1399/09/15	93,150	9.99	27.4 B	3.0 M	1.8	4.5	33.2 M	33.3 M	28.6 M	22.1 M	31.3 M	23.8 M	1.5	1.06	1.2	4.5 B	1.9 B	898.9 M	814	1,016	98.6	82.0
811	1399/09/12	81,010	-3.98	53.8 B	6.4 M	11.79	16.55	29.0 M	35.2 M	27.1 M	42.0 M	35.4 M	24.0 M	-1.45	-1.01	1.13	-332.1 M	1.7 B	648.7 M	1,830	1,271	98.6	99.2
812	1399/09/09	87,170	9.99	3.8 B	438.8 K	0.78	1.21	133.3 M	143.2 M	24.4 M	45.9 M	14.9 M	13.2 M	2.9	9.63	1.85	-460.3 M	2.4 B	606.8 M	21	71	73.2	85.2
813	1399/09/08	80,980	10.0	4.2 B	519.1 K	0.9	1.54	161.7 M	92.6 M	22.8 M	9.0 M	8.4 M	12.2 M	18.02	11.0	1.87	3.2 B	3.0 B	629.8 M	26	112	100.0	23.9
814	1399/09/05	76,720	9.99	3.8 B	498.8 K	0.69	1.6	97.6 M	50.7 M	20.8 M	8.4 M	11.1 M	12.4 M	11.63	4.57	1.68	2.6 B	2.4 B	469.9 M	38	127	96.9	27.8
815	1399/09/04	71,910	9.99	4.3 B	601.5 K	0.91	2.04	196.6 M	36.9 M	19.0 M	9.5 M	14.3 M	12.6 M	20.68	2.58	1.5	3.3 B	2.0 B	337.8 M	22	107	100.0	23.5
816	1399/09/03	67,140	9.99	4.3 B	639.5 K	1.08	2.18	153.3 M	25.5 M	16.6 M	13.2 M	13.3 M	12.9 M	11.58	1.91	1.29	3.1 B	1.4 B	112.8 M	28	91	100.0	28.1
817	1399/09/02	63,170	9.99	3.6 B	565.5 K	1.02	2.0	34.7 M	18.7 M	14.5 M	4.4 M	13.3 M	13.0 M	7.91	1.4	1.12	2.9 B	757.8 M	-103.4 M	103	152	100.0	18.7
818	1399/09/01	58,440	4.99	3.4 B	578.2 K	1.17	2.24	17.9 M	14.5 M	13.6 M	18.5 M	14.1 M	13.4 M	-1.03	1.03	1.02	0.0	176.6 M	-311.8 M	189	183	100.0	100.0
819	1399/08/28	57,720	4.98	6.7 B	1.2 M	4.51	4.28	25.6 M	13.7 M	12.8 M	18.6 M	13.7 M	13.2 M	1.37	1.0	-1.03	885.1 M	66.7 M	-311.8 M	263	314	100.0	86.9
820	1399/08/27	53,870	-3.41	1.6 B	302.9 K	1.44	1.08	8.7 M	9.3 M	10.6 M	7.5 M	11.0 M	15.8 M	1.16	-1.18	-1.49	0.0	-110.4 M	-357.2 M	186	215	100.0	100.0
821	1399/08/26	53,720	-5.0	1.7 B	312.9 K	2.11	1.13	10.0 M	9.2 M	11.4 M	13.5 M	12.6 M	16.3 M	-1.35	-1.37	-1.43	-1.9 M	-110.4 M	-290.8 M	170	126	99.6	99.7
822	1399/08/24	55,000	-3.47	2.1 B	377.9 K	3.2	1.37	8.1 M	8.8 M	12.2 M	10.3 M	12.1 M	16.2 M	-1.27	-1.37	-1.33	0.0	-110.0 M	-225.2 M	261	205	100.0	100.0
823	1399/08/21	54,990	-4.99	1.5 B	263.8 K	3.03	0.95	12.7 M	9.8 M	13.8 M	21.0 M	21.3 M	16.7 M	-1.66	-2.17	-1.21	-549.9 M	-334.2 M	-161.1 M	71	69	62.1	100.0
824	1399/08/20	55,260	-4.99	467.2 M	84.4 K	0.88	0.29	10.2 M	7.2 M	14.8 M	8.3 M	14.3 M	16.3 M	1.22	-1.99	-1.1	0.0	-251.2 M	-70.6 M	46	56	100.0	100.0
825	1399/08/19	55,290	-5.0	69.8 M	12.6 K	0.09	0.04	3.5 M	8.1 M	15.6 M	23.3 M	11.9 M	16.4 M	-6.67	-1.47	-1.05	0.0	-251.2 M	-12.0 M	20	3	100.0	100.0
826	1399/08/18	55,300	-5.0	22.1 M	4.0 K	0.02	0.01	3.2 M	9.4 M	15.6 M	3.2 M	11.9 M	15.9 M	1.0	-1.27	-1.02	0.0	-341.9 M	3.2 M	7	7	100.0	100.0
827	1399/08/17	56,050	-5.0	1.3 B	225.5 K	1.06	0.67	7.2 M	12.2 M	15.1 M	66.5 M	12.1 M	15.6 M	-9.3	1.0	-1.03	-1.1 B	-576.0 M	3.2 M	20	19	11.3	100.0
828	1399/08/14	57,350	-3.3	615.8 M	108.0 K	0.57	0.31	6.7 M	11.9 M	15.6 M	7.2 M	10.5 M	14.8 M	-1.07	1.13	1.06	-135.2 M	-351.8 M	59.3 M	72	86	78.0	100.0
829	1399/08/12	58,360	-2.01	751.6 M	129.6 K	0.78	0.36	12.1 M	12.8 M	15.7 M	6.7 M	11.0 M	15.1 M	1.82	1.16	1.04	0.0	-324.8 M	38.8 M	62	113	100.0	100.0
830	1399/08/11	57,360	-4.94	1.3 B	226.4 K	1.32	0.62	10.8 M	12.5 M	15.6 M	12.2 M	12.3 M	15.2 M	-1.13	1.01	1.03	-453.5 M	-324.8 M	-16.0 M	79	107	65.2	100.0
831	1399/08/10	62,380	1.28	3.5 B	583.7 K	3.31	1.74	16.5 M	12.4 M	15.6 M	12.1 M	12.9 M	15.4 M	1.36	-1.04	1.01	-1.2 B	-472.2 M	-49.7 M	141	288	66.5	100.0
832	1399/08/07	58,560	-5.0	68.5 M	11.7 K	0.05	0.04	3.0 M	11.9 M	15.5 M	68.5 M	14.2 M	15.8 M	-23.0	-1.19	-1.02	0.0	-485.2 M	8.8 M	23	1	100.0	100.0
833	1399/08/06	58,560	-5.0	6.4 M	1.1 K	0.0	0.0	914.4 K	14.6 M	15.5 M	6.4 M	13.0 M	15.8 M	-7.0	1.12	-1.02	0.0	-738.0 M	8.8 M	7	1	100.0	100.0
834	1399/08/05	58,580	-5.0	35.0 M	6.0 K	0.01	0.02	2.7 M	12.8 M	15.5 M	35.0 M	13.9 M	15.8 M	-13.0	-1.09	-1.02	0.0	-738.0 M	8.8 M	13	1	100.0	100.0
835	1399/08/03	59,530	-5.0	1.5 B	256.3 K	0.42	0.72	8.6 M	11.2 M	15.5 M	14.3 M	21.9 M	15.3 M	-1.66	-1.96	1.02	-1.2 B	-742.4 M	-10.4 M	39	107	22.0	100.0
836	1399/07/30	61,780	-5.0	3.8 B	607.6 K	1.15	1.64	15.1 M	12.5 M	15.3 M	13.9 M	21.7 M	14.5 M	1.08	-1.74	1.06	-1.2 B	-238.7 M	20.0 M	168	271	67.2	100.0
837	1399/07/29	63,500	-4.53	2.2 B	346.4 K	0.65	0.95	25.7 M	13.3 M	15.7 M	11.0 M	23.4 M	14.7 M	2.34	-1.76	1.07	-1.3 B	270.3 M	-73.3 M	36	199	42.3	100.0
838	1399/07/28	63,560	-4.99	633.9 M	99.3 K	0.17	0.28	6.8 M	14.8 M	15.5 M	79.2 M	26.9 M	15.1 M	-11.62	-1.82	1.02	0.0	779.5 M	-72.5 M	93	8	100.0	100.0
839	1399/07/27	66,780	3.99	11.3 B	1.7 M	5.35	6.03	10.6 M	17.1 M	15.7 M	37.5 M	24.2 M	14.9 M	-3.55	-1.42	1.05	-21.9 M	1.0 B	-69.7 M	1,070	302	99.8	100.0
840	1399/07/23	66,380	5.0	1.8 B	269.8 K	0.86	0.79	162.8 M	94.7 M	20.0 M	7.0 M	10.3 M	12.0 M	23.19	9.21	1.67	1.3 B	1.3 B	-68.6 M	11	66	100.0	25.9
841	1399/07/22	65,480	4.99	1.5 B	233.1 K	0.69	0.6	254.4 M	45.6 M	18.8 M	3.7 M	10.4 M	13.6 M	68.13	4.36	1.39	1.3 B	1.1 B	-298.8 M	6	58	100.0	14.2
842	1399/07/21	64,110	5.0	2.3 B	364.7 K	1.03	0.95	233.8 M	25.1 M	16.0 M	14.1 M	11.6 M	15.9 M	16.61	2.18	1.01	1.3 B	803.8 M	-532.9 M	10	75	100.0	45.2
843	1399/07/20	63,010	5.0	1.9 B	298.8 K	0.85	0.79	376.6 M	20.8 M	14.4 M	9.7 M	11.1 M	16.7 M	38.7	1.87	-1.16	1.3 B	547.4 M	-667.4 M	5	64	100.0	33.1
844	1399/07/19	61,600	4.99	2.6 B	415.8 K	1.11	1.13	33.7 M	16.2 M	13.5 M	13.9 M	11.8 M	17.4 M	2.42	1.37	-1.29	1.2 B	186.6 M	-801.8 M	74	95	97.7	51.8
845	1399/07/16	60,730	5.0	1.6 B	257.0 K	0.7	0.68	13.0 M	13.6 M	12.7 M	9.2 M	11.8 M	18.1 M	1.41	1.16	-1.42	303.7 M	-267.5 M	-933.2 M	120	136	100.0	80.5
846	1399/07/15	59,670	4.98	2.1 B	360.6 K	1.23	0.97	10.4 M	13.3 M	12.8 M	11.7 M	12.7 M	18.9 M	-1.12	1.04	-1.47	0.0	-553.6 M	-1.0 B	205	183	100.0	100.0
847	1399/07/14	59,080	4.99	2.5 B	430.8 K	2.06	1.22	24.2 M	14.3 M	13.8 M	11.0 M	13.0 M	20.5 M	2.2	1.1	-1.49	0.0	-553.6 M	-1.0 B	102	224	100.0	100.0
848	1399/07/13	54,370	-5.0	1.6 B	291.2 K	1.92	0.84	10.7 M	10.4 M	13.0 M	15.1 M	14.2 M	21.5 M	-1.41	-1.37	-1.65	-543.7 M	-553.6 M	-1.0 B	97	105	65.7	100.0
849	1399/07/12	56,670	-3.21	3.0 B	525.6 K	5.68	1.55	13.2 M	9.6 M	13.1 M	12.5 M	13.9 M	22.1 M	1.06	-1.45	-1.69	-1.1 B	-444.9 M	-1.0 B	141	237	63.0	100.0
850	1399/07/09	56,360	-4.99	1.2 B	216.4 K	1.58	0.62	3.2 M	8.1 M	12.4 M	17.9 M	11.0 M	22.5 M	-5.61	-1.35	-1.81	-1.1 B	-302.1 M	-1.0 B	29	68	7.6	100.0
851	1399/07/08	56,380	-4.99	37.7 M	6.7 K	0.02	0.02	2.5 M	10.2 M	11.5 M	37.7 M	8.3 M	21.6 M	-15.0	1.24	-1.87	0.0	-193.4 M	-976.5 M	15	1	100.0	100.0
852	1399/07/07	56,400	-4.99	31.0 M	5.5 K	0.02	0.01	2.2 M	14.3 M	11.6 M	31.0 M	11.3 M	20.2 M	-14.0	1.26	-1.74	0.0	-813.5 M	-978.7 M	14	1	100.0	100.0
853	1399/07/06	56,420	-4.98	28.0 M	5.0 K	0.01	0.01	1.8 M	14.6 M	11.5 M	28.0 M	12.0 M	19.8 M	-16.0	1.22	-1.72	0.0	-1.1 B	-978.7 M	16	1	100.0	100.0
854	1399/07/05	57,220	-4.95	1.3 B	229.1 K	0.67	0.59	14.5 M	14.4 M	11.4 M	7.8 M	12.0 M	20.5 M	1.87	1.2	-1.8	-383.3 M	-1.1 B	-1.1 B	64	169	70.8	100.0
855	1399/07/02	58,370	-5.0	2.6 B	437.4 K	0.79	1.15	10.7 M	14.3 M	11.1 M	8.3 M	13.3 M	20.9 M	1.29	1.07	-1.88	-583.7 M	-975.4 M	-1.1 B	188	312	77.5	100.0
856	1399/07/01	61,440	-4.99	5.5 B	902.7 K	1.52	2.54	27.1 M	18.9 M	11.4 M	15.8 M	18.4 M	22.5 M	1.72	1.02	-1.97	-3.1 B	-1.5 B	-1.1 B	80	334	39.1	95.0
857	1399/06/31	62,430	-4.99	1.5 B	240.2 K	0.4	0.67	12.5 M	13.2 M	10.8 M	20.5 M	26.8 M	22.9 M	-1.64	-2.03	-2.11	-1.2 B	-1.6 B	-938.9 M	20	73	16.7	100.0
858	1399/06/30	62,480	-4.99	69.9 M	11.2 K	0.02	0.03	2.7 M	12.3 M	10.7 M	7.0 M	30.4 M	21.7 M	-2.62	-2.48	-2.03	55.8 M	-1.6 B	-876.9 M	26	2	100.0	20.1
859	1399/06/29	62,950	-5.0	715.5 M	113.7 K	0.17	0.28	14.0 M	12.5 M	10.7 M	20.4 M	32.4 M	20.6 M	-1.46	-2.6	-1.92	0.0	-1.9 B	-879.7 M	51	35	100.0	100.0
860	1399/06/26	65,510	-4.99	10.0 B	1.5 M	3.41	4.24	19.2 M	12.2 M	11.0 M	19.7 M	35.2 M	20.7 M	-1.03	-2.89	-1.88	-3.3 B	-2.2 B	-905.7 M	351	508	67.3	100.0
861	1399/06/25	68,210	-5.0	7.5 B	1.1 M	3.77	3.26	9.1 M	9.2 M	10.4 M	64.1 M	59.9 M	19.9 M	-7.07	-6.55	-1.91	-3.4 B	-1.8 B	-742.6 M	448	116	54.3	99.5
862	1399/06/19	70,310	-5.0	2.2 B	314.2 K	1.36	0.91	6.1 M	14.0 M	11.0 M	245.5 M	72.0 M	17.9 M	-40.35	-5.15	-1.63	-1.4 B	-1.2 B	-661.8 M	132	9	36.4	100.0
863	1399/06/18	71,480	-5.0	1.4 B	202.7 K	0.88	0.5	2.4 M	16.9 M	11.3 M	289.7 M	60.1 M	17.8 M	-122.04	-3.56	-1.57	-1.4 B	-876.9 M	-615.8 M	8	5	1.3	100.0
864	1399/06/17	72,690	-4.99	1.5 B	205.4 K	0.8	0.47	2.1 M	16.0 M	12.5 M	298.7 M	47.0 M	17.6 M	-143.33	-2.95	-1.4	-1.5 B	-747.9 M	-274.8 M	19	5	2.7	100.0
865	1399/06/16	75,050	-5.0	3.1 B	413.7 K	1.59	0.92	15.1 M	12.7 M	13.7 M	24.5 M	26.4 M	16.8 M	-1.63	-2.08	-1.23	-1.5 B	-666.0 M	-202.1 M	107	127	51.8	100.0
866	1399/06/15	76,940	-4.99	2.3 B	302.2 K	1.1	0.65	30.2 M	9.5 M	13.6 M	2.3 B	20.4 M	16.2 M	-77.0	-2.13	-1.2	0.0	-365.8 M	-144.5 M	77	1	100.0	100.0
867	1399/06/12	77,120	-4.99	209.8 M	27.2 K	0.1	0.05	5.5 M	8.7 M	13.1 M	42.0 M	13.8 M	15.8 M	-7.6	-1.59	-1.2	0.0	-374.8 M	-194.3 M	38	5	100.0	100.0
868	1399/06/11	78,470	-5.0	1.6 B	204.6 K	0.66	0.37	11.2 M	8.6 M	13.0 M	33.4 M	13.2 M	16.0 M	-2.98	-1.53	-1.23	-784.7 M	-374.8 M	-233.5 M	73	48	51.1	100.0
869	1399/06/10	80,330	-4.99	2.7 B	333.4 K	1.17	0.6	7.3 M	8.2 M	12.7 M	13.8 M	14.4 M	15.8 M	-1.88	-1.75	-1.24	-1.0 B	-709.3 M	60.8 M	226	196	61.4	100.0
870	1399/06/05	85,490	1.82	3.7 B	434.4 K	1.71	0.79	7.4 M	8.4 M	12.9 M	13.8 M	14.2 M	15.7 M	-1.86	-1.69	-1.21	0.0	-500.4 M	258.9 M	497	267	100.0	100.0
871	1399/06/04	85,500	2.9	3.2 B	375.9 K	1.4	0.64	12.0 M	10.7 M	13.4 M	10.2 M	15.4 M	15.4 M	1.17	-1.45	-1.15	-44.8 M	-500.4 M	258.9 M	261	311	98.6	100.0
872	1399/06/03	79,340	-4.99	456.1 M	57.5 K	0.18	0.09	6.2 M	9.8 M	13.6 M	7.5 M	18.7 M	15.8 M	-1.21	-1.91	-1.16	0.0	-654.4 M	263.1 M	74	61	100.0	100.0
873	1399/06/02	81,910	-5.0	2.9 B	359.7 K	1.1	0.56	5.7 M	10.0 M	13.6 M	44.0 M	17.1 M	16.0 M	-7.73	-1.72	-1.17	-2.5 B	-656.1 M	263.1 M	86	67	16.6	100.0
874	1399/06/01	83,140	-4.99	1.6 B	195.0 K	0.44	0.27	8.2 M	10.4 M	13.4 M	12.3 M	13.6 M	15.6 M	-1.5	-1.31	-1.17	0.0	-164.7 M	384.2 M	200	133	100.0	100.0
875	1399/05/29	85,280	-4.99	2.4 B	285.7 K	0.61	0.37	17.0 M	11.6 M	13.9 M	20.5 M	15.9 M	16.0 M	-1.21	-1.37	-1.15	0.0	-268.6 M	450.6 M	144	119	100.0	100.0
876	1399/05/28	89,990	3.78	4.0 B	446.5 K	0.89	0.57	9.5 M	11.3 M	14.4 M	17.0 M	14.6 M	16.8 M	-1.79	-1.29	-1.17	-814.5 M	-271.3 M	450.6 M	338	237	79.8	100.0
877	1399/05/27	87,950	1.66	2.8 B	319.8 K	0.58	0.36	9.5 M	12.5 M	13.7 M	11.0 M	14.5 M	17.5 M	-1.16	-1.16	-1.29	-8.8 M	-459.9 M	441.7 M	293	253	99.7	100.0
878	1399/05/26	85,130	-3.13	3.4 B	390.2 K	0.51	0.43	10.4 M	13.2 M	14.3 M	11.0 M	16.8 M	20.0 M	-1.05	-1.28	-1.4	0.0	-555.5 M	358.6 M	321	305	100.0	100.0
879	1399/05/25	86,640	-4.99	7.0 B	791.5 K	1.07	0.85	13.7 M	15.6 M	14.6 M	22.2 M	18.5 M	20.5 M	-1.61	-1.18	-1.4	-519.8 M	522.5 M	358.6 M	469	314	92.5	100.0
880	1399/05/22	89,180	-4.12	3.6 B	400.5 K	0.49	0.43	12.3 M	19.1 M	15.1 M	11.7 M	16.6 M	20.3 M	1.06	1.15	-1.35	-13.2 M	626.5 M	306.9 M	290	308	98.6	98.9
881	1399/05/21	93,000	-4.99	5.5 B	593.0 K	0.72	0.65	17.5 M	18.3 M	15.0 M	15.9 M	16.6 M	21.1 M	1.1	1.1	-1.41	-1.8 B	559.4 M	199.6 M	215	346	68.1	100.0
882	1399/05/20	97,040	-4.99	5.7 B	580.1 K	0.63	0.58	13.0 M	16.9 M	14.7 M	26.2 M	16.7 M	21.6 M	-2.01	1.02	-1.46	-487.1 M	711.7 M	287.5 M	399	217	91.4	100.0
883	1399/05/19	102,240	4.99	15.0 B	1.5 M	1.85	1.59	18.8 M	15.8 M	15.0 M	18.9 M	16.0 M	22.3 M	-1.0	-1.01	-1.49	5.4 B	652.5 M	264.1 M	785	497	98.8	62.8
884	1399/05/15	97,760	4.99	6.6 B	676.6 K	0.89	0.75	77.5 M	13.5 M	14.6 M	13.7 M	15.4 M	22.6 M	5.67	-1.14	-1.55	0.0	594.5 M	-5.4 M	85	482	100.0	100.0
885	1399/05/14	92,500	-0.73	7.3 B	780.9 K	1.18	0.86	12.7 M	11.6 M	14.0 M	13.7 M	15.2 M	23.2 M	-1.08	-1.31	-1.65	-348.6 M	1.2 B	361.6 K	547	531	95.2	100.0
886	1399/05/13	93,050	-4.99	5.8 B	624.8 K	0.81	0.66	10.8 M	11.7 M	14.0 M	16.3 M	14.5 M	24.5 M	-1.51	-1.24	-1.75	-996.3 M	1.2 B	-103.8 M	445	356	82.8	100.0
887	1399/05/12	96,420	-5.0	10.2 B	1.0 M	1.49	0.88	11.4 M	12.8 M	14.2 M	17.5 M	15.0 M	25.4 M	-1.53	-1.17	-1.79	-783.0 M	1.5 B	-54.0 M	825	583	92.3	100.0
888	1399/05/11	99,000	1.8	8.5 B	836.4 K	1.23	0.73	10.9 M	13.1 M	17.2 M	16.3 M	14.6 M	29.7 M	-1.5	-1.11	-1.72	5.1 B	1.6 B	-3.5 M	780	207	99.9	39.8
889	1399/05/08	97,250	5.0	4.9 B	503.0 K	0.56	0.43	13.2 M	12.8 M	17.2 M	9.7 M	14.5 M	30.3 M	1.36	-1.14	-1.76	2.9 B	584.4 M	-259.8 M	370	203	100.0	40.4
890	1399/05/07	94,310	5.0	3.0 B	313.6 K	0.27	0.27	15.3 M	14.1 M	16.7 M	9.1 M	16.1 M	31.8 M	1.68	-1.14	-1.91	0.0	266.4 M	-366.2 M	193	324	100.0	100.0
891	1399/05/06	89,910	-4.55	10.3 B	1.2 M	1.1	1.01	15.8 M	15.6 M	17.2 M	17.1 M	19.4 M	32.9 M	-1.08	-1.24	-1.92	39.3 M	266.4 M	-227.6 M	643	594	98.4	98.0
892	1399/05/05	93,710	-5.0	6.4 B	683.7 K	0.49	0.61	12.1 M	12.8 M	17.6 M	16.9 M	22.6 M	34.3 M	-1.39	-1.76	-1.95	0.0	60.1 M	-119.9 M	532	382	100.0	100.0
893	1399/05/04	95,800	-3.55	7.4 B	752.9 K	0.56	0.68	9.8 M	14.5 M	18.2 M	15.3 M	30.1 M	35.3 M	-1.55	-2.08	-1.94	-35.0 M	-274.2 M	8.0 M	752	487	99.5	100.0
894	1399/05/01	99,500	-3.07	16.2 B	1.6 M	1.22	1.57	17.3 M	15.9 M	19.0 M	18.4 M	32.7 M	36.7 M	-1.06	-2.06	-1.94	1.3 B	-267.0 M	130.9 M	899	773	96.1	87.9
895	1399/04/31	102,140	-4.99	15.8 B	1.5 M	1.4	1.58	21.9 M	16.5 M	19.3 M	28.8 M	32.9 M	38.9 M	-1.32	-1.99	-2.01	0.0	-843.3 M	182.4 M	721	547	100.0	100.0
896	1399/04/30	107,270	-5.0	6.8 B	630.7 K	0.63	0.66	5.4 M	14.8 M	19.5 M	121.1 M	36.5 M	39.6 M	-22.26	-2.46	-2.03	-992.2 M	-1.3 B	296.7 M	1,064	56	85.4	100.0
897	1399/04/29	109,250	0.0	27.0 B	2.4 M	2.47	2.76	18.3 M	17.6 M	21.2 M	53.4 M	34.6 M	38.4 M	-2.92	-1.96	-1.81	-1.7 B	-1.1 B	457.4 M	1,383	505	93.8	100.0
898	1399/04/28	109,250	5.0	6.4 B	587.3 K	0.68	0.69	25.3 M	16.8 M	22.2 M	24.5 M	27.8 M	36.5 M	1.03	-1.65	-1.64	1.2 M	-933.4 M	712.3 M	254	262	100.0	100.0
899	1399/04/25	103,590	-5.0	16.0 B	1.5 M	2.51	1.96	21.5 M	15.2 M	22.3 M	19.4 M	28.8 M	36.7 M	1.11	-1.9	-1.64	-1.6 B	-933.6 M	777.5 M	650	802	87.1	96.8
900	1399/04/24	107,990	-5.0	3.8 B	347.9 K	0.48	0.44	6.9 M	12.8 M	22.7 M	751.5 M	35.4 M	39.5 M	-108.66	-2.76	-1.74	-2.2 B	-599.7 M	955.7 M	231	5	42.5	100.0
901	1399/04/23	110,210	-5.0	1.9 B	172.2 K	0.17	0.22	7.1 M	13.2 M	23.5 M	949.1 M	33.4 M	37.8 M	-134.5	-2.52	-1.61	0.0	-654.1 M	1.2 B	269	2	100.0	100.0
902	1399/04/22	110,270	-5.0	25.3 B	2.2 M	1.31	3.09	16.6 M	14.3 M	24.4 M	30.5 M	31.8 M	36.9 M	-1.83	-2.23	-1.51	-954.6 M	-654.1 M	1.3 B	1,448	821	95.2	99.0
903	1399/04/21	111,250	-5.0	838.7 M	75.4 K	0.04	0.11	4.3 M	22.9 M	26.8 M	279.6 M	41.2 M	38.1 M	-65.67	-1.8	-1.42	0.0	-417.8 M	1.4 B	197	3	100.0	100.0
904	1399/04/18	115,850	-4.99	3.5 B	301.7 K	0.17	0.42	10.2 M	22.1 M	27.8 M	21.9 M	41.7 M	37.3 M	-2.15	-1.88	-1.34	115.9 M	-422.8 M	1.5 B	342	154	100.0	96.7
905	1399/04/17	121,600	-4.99	10.7 B	879.1 K	0.52	1.29	12.5 M	20.1 M	29.3 M	39.1 M	46.2 M	37.5 M	-3.13	-2.31	-1.28	-2.4 B	-288.2 M	1.5 B	663	274	77.3	100.0
906	1399/04/16	126,990	2.55	19.2 B	1.5 M	1.0	2.41	15.1 M	22.5 M	31.7 M	31.6 M	47.1 M	36.5 M	-2.09	-2.09	-1.15	0.0	752.8 M	1.7 B	1,273	609	100.0	100.0
907	1399/04/15	122,990	-4.1	68.7 B	5.5 M	11.43	15.24	36.0 M	26.7 M	37.9 M	47.2 M	52.4 M	37.1 M	-1.31	-1.97	1.02	227.1 M	1.2 B	1.8 B	1,896	1,441	99.4	99.1
908	1399/04/14	125,140	-5.0	2.5 B	200.1 K	0.39	0.54	5.8 M	19.0 M	40.4 M	156.5 M	73.2 M	25.1 M	-27.15	-3.85	1.61	-25.0 M	1.7 B	1.9 B	430	16	99.0	100.0
909	1399/04/11	131,720	-5.0	10.1 B	764.9 K	1.84	2.13	8.8 M	26.2 M	50.0 M	265.3 M	61.7 M	22.9 M	-30.05	-2.35	2.19	788.7 M	2.1 B	1.9 B	1,141	35	100.0	92.2
910	1399/04/10	138,650	5.0	6.9 B	500.1 K	1.32	1.25	365.0 M	205.3 M	106.1 M	45.7 M	36.1 M	17.5 M	7.98	5.69	6.07	2.8 B	2.5 B	2.0 B	19	91	100.0	60.0
911	1399/04/09	132,050	4.99	6.6 B	499.7 K	1.49	1.25	166.2 M	184.9 M	64.0 M	41.2 M	29.9 M	16.1 M	4.03	6.19	3.98	2.2 B	2.4 B	2.1 B	37	96	93.2	60.0
912	1399/04/08	125,770	4.99	5.8 B	459.9 K	1.3	1.07	222.5 M	188.4 M	54.3 M	41.4 M	23.3 M	14.9 M	5.38	8.07	3.66	2.6 B	2.4 B	2.0 B	26	78	100.0	55.8
913	1399/04/07	121,220	5.0	3.9 B	325.6 K	0.96	0.76	131.6 M	199.8 M	45.5 M	25.8 M	19.1 M	13.6 M	5.1	10.45	3.35	2.4 B	2.5 B	2.2 B	30	59	100.0	38.6
914	1399/04/04	117,820	5.0	3.5 B	293.5 K	0.87	0.67	216.1 M	239.8 M	44.3 M	17.5 M	16.0 M	12.8 M	12.36	15.01	3.47	2.4 B	2.3 B	2.1 B	16	63	100.0	31.9
915	1399/04/03	114,290	5.0	3.6 B	313.8 K	0.95	0.67	239.1 M	254.9 M	39.5 M	17.1 M	14.3 M	12.5 M	13.97	17.86	3.15	2.3 B	2.3 B	2.1 B	15	76	100.0	36.3
916	1399/04/02	111,150	5.0	3.2 B	287.4 K	0.89	0.58	168.1 M	265.7 M	32.3 M	13.5 M	12.1 M	12.3 M	12.46	21.89	2.62	2.2 B	2.2 B	2.0 B	19	72	100.0	30.4
917	1399/04/01	105,860	5.0	5.8 B	547.7 K	1.72	1.02	289.9 M	302.5 M	27.8 M	21.6 M	11.1 M	12.8 M	13.44	27.36	2.17	3.4 B	2.1 B	1.9 B	20	110	100.0	40.9
918	1399/03/31	103,200	5.0	2.7 B	262.3 K	0.84	0.49	389.6 M	212.0 M	23.2 M	8.1 M	12.4 M	13.3 M	47.84	17.14	1.74	1.3 B	1.7 B	1.8 B	5	79	71.9	23.8
919	1399/03/27	100,590	5.0	2.8 B	278.7 K	0.86	0.47	311.5 M	202.6 M	21.6 M	8.9 M	12.1 M	13.6 M	35.02	16.69	1.59	2.0 B	1.8 B	1.7 B	9	89	100.0	28.2
920	1399/03/26	98,040	4.99	2.7 B	278.3 K	0.88	0.4	303.2 M	187.2 M	19.3 M	7.2 M	13.2 M	14.7 M	42.26	14.2	1.31	2.0 B	1.7 B	1.4 B	9	107	100.0	28.1
921	1399/03/20	95,996	5.0	2.5 B	255.6 K	0.78	0.35	272.6 M	162.5 M	17.1 M	6.9 M	13.0 M	16.8 M	39.36	12.51	1.02	1.9 B	1.5 B	836.2 M	9	77	100.0	21.7
922	1399/03/19	92,038	5.0	4.7 B	514.1 K	1.72	0.66	122.0 M	146.5 M	15.7 M	28.1 M	14.4 M	16.8 M	4.35	10.15	-1.07	1.4 B	1.5 B	765.1 M	35	103	90.3	61.1
923	1399/03/18	90,260	5.0	2.1 B	235.6 K	0.75	0.3	236.2 M	119.4 M	15.1 M	5.3 M	9.3 M	16.8 M	44.91	12.79	-1.11	1.8 B	1.5 B	694.4 M	9	61	100.0	15.1
924	1399/03/17	87,834	5.0	2.9 B	330.2 K	0.92	0.42	189.3 M	81.1 M	14.3 M	14.1 M	9.7 M	16.9 M	13.41	8.36	-1.19	1.3 B	1.5 B	656.4 M	13	81	84.9	39.4
925	1399/03/13	86,217	5.0	2.1 B	246.2 K	0.43	0.31	120.8 M	34.8 M	13.5 M	4.7 M	10.8 M	16.9 M	25.77	3.23	-1.25	1.3 B	1.5 B	680.7 M	14	85	79.7	18.8
926	1399/03/12	84,213	5.0	2.6 B	312.5 K	0.51	0.39	138.5 M	24.5 M	13.1 M	14.6 M	13.6 M	17.2 M	9.5	1.8	-1.32	1.7 B	2.2 B	616.0 M	19	65	100.0	36.0
927	1399/03/11	81,906	5.0	3.0 B	369.7 K	0.49	0.47	67.3 M	21.4 M	12.8 M	8.8 M	13.7 M	17.2 M	7.65	1.56	-1.35	1.6 B	2.1 B	601.0 M	45	158	100.0	45.9
928	1399/03/10	79,992	5.0	2.5 B	314.0 K	0.42	0.38	41.2 M	20.1 M	12.7 M	8.7 M	13.9 M	17.3 M	4.74	1.44	-1.36	1.6 B	2.9 B	587.1 M	61	105	100.0	36.3
929	1399/03/07	77,077	5.0	4.3 B	559.6 K	0.78	0.7	15.9 M	20.1 M	12.4 M	15.1 M	13.3 M	17.8 M	1.05	1.51	-1.43	1.5 B	2.8 B	507.1 M	266	183	98.2	64.3
930	1399/03/06	73,452	4.65	9.6 B	1.3 M	2.01	1.65	19.0 M	20.1 M	12.3 M	16.6 M	12.6 M	17.7 M	1.14	1.6	-1.43	4.4 B	2.8 B	497.8 M	505	311	100.0	54.0
931	1399/03/03	70,982	5.0	3.7 B	514.8 K	0.72	0.65	18.3 M	17.1 M	12.1 M	14.7 M	10.9 M	17.8 M	1.25	1.56	-1.48	1.4 B	2.1 B	465.2 M	198	152	99.2	61.1
932	1399/02/31	67,603	5.0	7.3 B	1.1 M	1.39	1.35	22.5 M	15.0 M	12.1 M	9.8 M	12.2 M	18.0 M	2.29	1.23	-1.49	5.4 B	2.0 B	448.7 M	308	155	95.4	21.0
933	1399/02/30	66,415	5.0	1.8 B	270.6 K	0.35	0.33	78.1 M	12.9 M	11.6 M	4.2 M	14.8 M	18.0 M	18.5	-1.15	-1.56	1.3 B	1.0 B	173.0 M	23	111	100.0	26.1
934	1399/02/29	64,591	5.0	2.8 B	427.4 K	0.44	0.52	14.2 M	11.4 M	11.3 M	10.9 M	15.9 M	18.2 M	1.31	-1.39	-1.62	1.3 B	752.2 M	117.1 M	194	135	100.0	53.2
935	1399/02/28	63,000	-0.91	5.9 B	956.3 K	0.75	1.2	10.9 M	10.9 M	11.1 M	12.1 M	18.0 M	18.2 M	-1.1	-1.66	-1.65	1.2 B	-324.1 M	112.6 M	455	309	84.6	63.4
936	1399/02/27	62,766	-5.0	5.3 B	828.7 K	0.63	1.06	10.9 M	10.5 M	11.1 M	19.9 M	21.7 M	18.5 M	-1.83	-2.07	-1.68	898.4 M	-2.5 B	66.2 M	426	188	88.1	71.0
937	1399/02/24	65,000	-4.94	9.2 B	1.4 M	1.09	1.89	12.8 M	10.3 M	11.1 M	18.7 M	20.4 M	17.8 M	-1.47	-1.99	-1.6	321.4 M	-2.6 B	71.9 M	638	418	88.7	85.2
938	1399/02/23	66,395	-5.0	2.0 B	295.6 K	0.23	0.4	7.6 M	10.6 M	11.0 M	15.0 M	20.6 M	17.6 M	-1.97	-1.94	-1.6	0.0	-2.6 B	108.1 M	258	131	100.0	100.0
939	1399/02/22	69,593	-5.0	10.0 B	1.4 M	1.3	2.09	10.1 M	10.3 M	11.2 M	21.3 M	20.8 M	17.4 M	-2.11	-2.01	-1.55	-4.1 B	-2.4 B	160.9 M	579	466	58.3	99.1
940	1399/02/21	72,835	-5.0	17.9 B	2.4 M	3.6	4.21	9.6 M	10.0 M	11.3 M	25.5 M	20.3 M	16.8 M	-2.64	-2.02	-1.48	-9.6 B	-1.3 B	414.6 M	834	692	45.0	98.6
941	1399/02/20	75,800	0.65	7.5 B	982.7 K	1.78	1.76	9.9 M	9.8 M	11.6 M	15.1 M	17.2 M	14.8 M	-1.52	-1.75	-1.27	498.2 M	662.7 M	923.0 M	759	466	100.0	93.4
942	1399/02/17	75,451	3.56	9.1 B	1.2 M	3.25	2.21	15.4 M	10.2 M	11.9 M	19.4 M	18.2 M	14.7 M	-1.26	-1.78	-1.24	-34.1 M	839.9 M	957.5 M	485	386	82.3	82.7
943	1399/02/14	74,600	4.96	2.7 B	366.8 K	0.81	0.67	6.8 M	9.8 M	11.6 M	17.4 M	15.1 M	14.2 M	-2.57	-1.55	-1.22	1.0 B	1.1 B	1.1 B	403	97	100.0	61.8
944	1399/02/13	72,118	5.0	3.7 B	506.3 K	1.21	0.93	8.0 M	11.3 M	12.1 M	15.4 M	17.9 M	14.0 M	-1.93	-1.58	-1.16	1.8 B	909.4 M	1.1 B	458	120	100.0	50.6
945	1399/02/10	70,672	5.0	2.4 B	336.8 K	0.61	0.62	7.7 M	13.2 M	12.7 M	19.7 M	16.7 M	14.0 M	-2.56	-1.27	-1.1	0.0	804.1 M	1000.0 M	310	121	100.0	100.0
946	1399/02/09	69,195	5.0	2.4 B	351.1 K	0.58	0.64	14.3 M	15.5 M	13.3 M	14.5 M	16.6 M	13.4 M	-1.02	-1.07	-1.01	1.4 B	1.6 B	1.0 B	170	72	100.0	43.0
947	1399/02/08	68,007	5.0	2.0 B	287.2 K	0.38	0.53	325.5 M	16.2 M	13.6 M	6.7 M	17.7 M	13.0 M	48.85	-1.1	1.04	1.4 B	1.5 B	1.0 B	6	89	100.0	30.4
948	1399/02/07	65,067	5.0	5.1 B	791.4 K	1.06	1.51	11.9 M	13.4 M	13.3 M	24.2 M	17.7 M	13.1 M	-2.03	-1.32	1.02	0.0	1.2 B	980.9 M	431	212	100.0	100.0
949	1399/02/06	63,832	5.0	2.0 B	318.2 K	0.42	0.6	14.3 M	12.9 M	13.5 M	7.5 M	15.5 M	12.0 M	1.9	-1.2	1.13	1.3 B	1.2 B	1.0 B	142	100	100.0	37.1
950	1399/02/03	60,793	5.0	6.3 B	1.0 M	1.54	1.97	15.5 M	11.9 M	13.3 M	19.9 M	15.7 M	11.9 M	-1.28	-1.32	1.12	3.8 B	1.2 B	956.5 M	366	97	90.3	30.6
951	1399/02/02	58,990	5.0	3.5 B	585.5 K	0.87	1.1	18.7 M	10.8 M	12.2 M	21.4 M	15.2 M	11.6 M	-1.14	-1.41	1.05	1.1 B	537.7 M	766.9 M	185	112	100.0	69.3
952	1399/02/01	56,800	3.96	6.0 B	1.1 M	1.99	2.08	11.0 M	10.2 M	11.6 M	15.1 M	12.6 M	11.2 M	-1.38	-1.24	1.04	-106.2 M	528.0 M	713.8 M	539	398	98.2	100.0
953	1399/01/31	53,500	0.47	4.0 B	732.4 K	1.63	1.47	9.4 M	10.1 M	11.4 M	15.0 M	11.3 M	10.6 M	-1.59	-1.12	1.08	210.9 M	758.2 M	719.1 M	337	198	78.9	73.7
954	1399/01/30	54,835	5.0	2.1 B	375.8 K	0.8	0.69	7.4 M	11.3 M	11.5 M	9.0 M	9.6 M	10.3 M	-1.22	1.17	1.12	1.2 B	927.4 M	708.4 M	278	95	100.0	41.7
955	1399/01/27	53,336	5.0	3.2 B	602.3 K	1.47	1.1	10.5 M	12.3 M	11.5 M	15.1 M	10.1 M	10.1 M	-1.44	1.22	1.14	320.3 M	884.0 M	744.5 M	306	191	100.0	90.0
956	1399/01/26	51,955	5.0	3.0 B	576.2 K	1.43	1.01	12.5 M	13.5 M	11.4 M	7.0 M	8.5 M	9.6 M	1.78	1.59	1.18	1.0 B	936.5 M	803.0 M	240	283	100.0	66.1
957	1399/01/25	50,988	5.0	2.1 B	404.4 K	0.79	0.65	11.7 M	13.1 M	11.1 M	11.4 M	10.3 M	9.7 M	1.03	1.28	1.14	1.0 B	971.4 M	843.8 M	176	89	100.0	49.3
958	1399/01/24	50,316	5.0	1.4 B	284.9 K	0.54	0.4	36.8 M	13.4 M	10.7 M	4.7 M	11.7 M	10.5 M	7.9	1.14	1.02	1.1 B	1.2 B	791.9 M	39	81	100.0	26.3
959	1399/01/23	49,238	5.0	2.3 B	466.9 K	0.89	0.61	10.9 M	12.7 M	11.0 M	12.6 M	12.9 M	11.7 M	-1.16	-1.01	-1.06	984.8 M	1.2 B	739.1 M	211	104	100.0	57.2
960	1399/01/20	48,580	5.0	1.6 B	322.1 K	0.6	0.41	16.0 M	14.5 M	11.7 M	9.1 M	13.3 M	11.7 M	1.76	1.09	1.0	583.0 M	1.1 B	802.0 M	98	108	100.0	62.7
961	1399/01/19	47,502	5.0	2.6 B	540.0 K	1.07	0.68	11.1 M	14.9 M	11.2 M	12.4 M	12.7 M	11.8 M	-1.12	1.17	-1.05	1.2 B	1.1 B	772.4 M	232	111	100.0	53.7
962	1399/01/18	45,708	5.0	4.3 B	937.2 K	2.5	1.21	13.1 M	18.9 M	10.9 M	17.2 M	10.9 M	11.6 M	-1.31	1.73	-1.06	2.1 B	1.1 B	689.1 M	326	127	100.0	50.9
963	1399/01/17	44,999	5.0	1.7 B	374.5 K	1.03	0.48	15.5 M	26.7 M	10.6 M	11.9 M	8.5 M	11.5 M	1.3	3.14	-1.08	900.0 M	785.0 M	593.4 M	109	66	100.0	46.6
964	1399/01/16	44,160	5.0	2.0 B	451.8 K	1.22	0.56	31.7 M	32.7 M	10.2 M	15.2 M	7.8 M	11.4 M	2.08	4.19	-1.12	662.4 M	688.6 M	526.2 M	56	73	88.9	55.7
965	1399/01/11	43,508	5.0	1.6 B	372.1 K	0.78	0.46	21.3 M	19.9 M	10.1 M	6.8 M	7.0 M	11.2 M	3.13	2.85	-1.11	870.2 M	630.5 M	564.4 M	76	110	100.0	46.2
966	1399/01/10	42,856	5.0	1.6 B	377.7 K	0.68	0.47	115.6 M	11.0 M	9.8 M	5.6 M	8.9 M	11.2 M	20.5	1.24	-1.14	857.1 M	448.9 M	499.8 M	14	135	100.0	47.0
967	1399/01/09	42,343	5.0	1.3 B	300.5 K	0.47	0.38	29.5 M	9.1 M	9.5 M	6.3 M	10.0 M	11.3 M	4.71	-1.1	-1.19	635.1 M	277.4 M	453.5 M	36	68	83.4	33.5
968	1399/01/06	41,816	5.0	1.3 B	321.4 K	0.5	0.4	28.9 M	8.4 M	9.3 M	7.3 M	10.4 M	11.2 M	3.99	-1.23	-1.2	418.2 M	150.3 M	413.9 M	32	70	68.9	37.8
969	1399/01/05	41,148	5.0	2.0 B	482.6 K	0.59	0.61	9.7 M	8.1 M	9.0 M	8.2 M	10.6 M	11.1 M	1.19	-1.31	-1.23	371.7 M	66.0 M	392.9 M	203	196	100.0	81.2
970	1398/12/28	39,400	-0.77	3.5 B	900.1 K	1.17	1.19	6.5 M	8.2 M	8.9 M	11.9 M	10.2 M	11.2 M	-1.83	-1.24	-1.25	-37.7 M	376.3 M	357.3 M	537	296	98.9	100.0
971	1398/12/27	39,900	-2.06	3.0 B	766.1 K	0.94	1.03	8.8 M	9.0 M	9.0 M	11.1 M	9.5 M	11.0 M	-1.26	-1.05	-1.22	-435.1 K	682.2 M	360.2 M	339	270	100.0	100.0
972	1398/12/26	40,070	-1.9	2.9 B	724.9 K	0.74	1.0	8.4 M	9.2 M	8.8 M	10.4 M	8.9 M	11.0 M	-1.23	1.03	-1.25	0.0	1.0 B	344.5 M	349	284	100.0	100.0
973	1398/12/25	39,356	-5.0	1.4 B	350.6 K	0.27	0.47	9.1 M	8.9 M	8.7 M	10.5 M	10.8 M	10.9 M	-1.15	-1.21	-1.25	-3.4 M	1.0 B	324.7 M	151	132	99.8	100.0
974	1398/12/24	39,500	-2.95	5.5 B	1.3 M	0.97	1.88	9.2 M	10.3 M	8.7 M	8.4 M	13.4 M	11.0 M	1.09	-1.29	-1.27	1.9 B	1.1 B	263.7 M	600	424	100.0	65.0
975	1398/12/21	41,730	5.0	2.9 B	691.9 K	0.51	1.0	9.6 M	12.5 M	8.8 M	7.5 M	14.7 M	11.2 M	1.29	-1.17	-1.28	1.5 B	1.1 B	184.4 M	300	187	100.0	48.3
976	1398/12/20	40,385	5.0	4.0 B	999.8 K	0.78	1.49	9.4 M	11.7 M	8.7 M	8.1 M	15.1 M	11.2 M	1.16	-1.29	-1.3	1.8 B	814.1 M	86.4 M	426	269	99.7	54.3
977	1398/12/19	38,474	5.0	5.9 B	1.5 M	1.4	2.31	8.1 M	11.3 M	8.5 M	18.4 M	15.6 M	11.2 M	-2.28	-1.38	-1.32	8.0 M	352.8 M	-66.3 M	729	320	100.0	99.9
978	1398/12/17	36,688	5.0	7.3 B	2.0 M	2.51	3.16	17.5 M	11.9 M	8.5 M	22.7 M	14.4 M	10.8 M	-1.3	-1.21	-1.27	0.0	388.8 M	-186.5 M	414	319	100.0	100.0
979	1398/12/14	35,597	5.0	5.8 B	1.7 M	2.51	2.96	31.0 M	8.9 M	8.0 M	12.4 M	11.3 M	9.7 M	2.49	-1.26	-1.21	2.2 B	299.9 M	-186.5 M	185	281	99.4	60.5
980	1398/12/13	33,729	-1.39	2.3 B	670.7 K	1.08	1.21	5.7 M	6.8 M	7.1 M	11.0 M	10.2 M	9.5 M	-1.92	-1.5	-1.33	-7.6 M	136.9 M	-264.3 M	392	205	99.7	100.0
981	1398/12/12	34,700	2.14	2.0 B	588.9 K	1.05	1.07	5.5 M	7.1 M	7.6 M	9.5 M	9.6 M	9.4 M	-1.71	-1.36	-1.24	-478.4 M	53.9 M	-231.3 M	281	215	76.5	100.0
982	1398/12/11	33,100	-2.67	1.9 B	572.5 K	1.16	0.97	6.5 M	7.1 M	8.0 M	12.2 M	9.3 M	9.3 M	-1.86	-1.31	-1.16	188.0 M	136.1 M	-160.8 M	297	144	100.0	90.3
983	1398/12/10	34,000	-3.75	1.6 B	459.1 K	1.03	0.76	4.3 M	7.3 M	8.5 M	11.1 M	8.2 M	8.9 M	-2.56	-1.12	-1.05	-444.3 M	66.8 M	-70.2 M	258	141	71.5	100.0
984	1398/12/07	35,424	5.0	3.5 B	994.6 K	3.01	1.67	12.0 M	7.4 M	8.5 M	8.5 M	7.5 M	8.7 M	1.41	-1.02	-1.03	1.4 B	155.7 M	-44.2 M	287	237	97.6	57.0
985	1398/12/06	34,522	5.0	1.7 B	496.9 K	1.91	0.8	6.4 M	5.2 M	7.9 M	8.1 M	7.4 M	8.6 M	-1.26	-1.42	-1.09	-422.4 M	-198.1 M	-95.4 M	186	200	70.9	96.1
986	1398/12/05	32,899	2.12	904.2 M	275.0 K	0.92	0.43	5.1 M	4.7 M	7.9 M	7.6 M	7.0 M	8.6 M	-1.5	-1.49	-1.09	-67.5 M	-109.3 M	-95.7 M	165	119	92.5	100.0
987	1398/12/04	32,403	5.0	750.6 M	233.0 K	0.71	0.35	7.3 M	4.6 M	8.2 M	5.4 M	7.8 M	8.5 M	1.34	-1.69	-1.04	-158.7 M	-158.7 M	-63.7 M	81	138	78.9	100.0
988	1398/12/03	30,998	-1.43	714.5 M	231.5 K	0.55	0.33	3.6 M	4.4 M	8.5 M	6.9 M	8.2 M	8.5 M	-1.93	-1.85	-1.01	0.0	-206.2 M	-28.4 M	199	103	100.0	100.0
989	1398/11/30	31,450	0.36	1.3 B	417.1 K	0.9	0.58	4.9 M	5.0 M	8.9 M	8.4 M	9.7 M	8.6 M	-1.72	-1.93	1.04	-342.1 M	-450.8 M	10.4 M	193	153	71.9	98.0
990	1398/11/29	31,500	-2.17	455.6 M	145.4 K	0.28	0.2	3.9 M	6.5 M	9.2 M	5.9 M	9.8 M	8.6 M	-1.51	-1.51	1.07	21.7 M	-315.2 M	44.4 M	116	73	100.0	95.2
991	1398/11/28	32,250	-3.99	1.5 B	467.9 K	0.86	0.65	4.6 M	7.0 M	9.2 M	11.3 M	9.6 M	8.6 M	-2.43	-1.38	1.07	-314.7 M	-412.9 M	43.3 M	246	129	75.5	96.4
992	1398/11/27	34,000	-1.58	1.3 B	380.7 K	0.51	0.54	4.9 M	7.3 M	9.2 M	7.4 M	8.8 M	8.5 M	-1.52	-1.2	1.08	-395.8 M	-595.4 M	58.9 M	181	173	69.1	100.0
993	1398/11/26	34,000	0.58	2.4 B	703.9 K	0.83	1.04	6.6 M	7.9 M	9.4 M	13.4 M	10.3 M	8.5 M	-2.03	-1.31	1.11	-1.2 B	-995.5 M	56.4 M	180	180	48.9	99.2
994	1398/11/23	34,020	5.0	2.1 B	608.5 K	0.78	0.94	15.9 M	10.1 M	9.6 M	8.8 M	9.9 M	8.2 M	1.81	1.01	1.17	335.8 M	-750.9 M	117.6 M	108	157	83.2	66.9
995	1398/11/21	32,850	1.56	1.5 B	457.2 K	0.56	0.73	7.5 M	10.1 M	9.4 M	7.6 M	10.0 M	8.1 M	-1.02	1.02	1.16	-467.1 M	-680.9 M	100.8 M	136	195	68.5	100.0
996	1398/11/20	32,260	-3.31	1.8 B	554.7 K	0.69	0.9	4.5 M	11.4 M	9.4 M	7.4 M	10.4 M	8.2 M	-1.66	1.1	1.15	-1.2 B	-456.8 M	124.2 M	127	242	31.6	100.0
997	1398/11/19	33,288	-5.0	4.6 B	1.4 M	1.71	2.42	7.5 M	13.0 M	9.4 M	13.0 M	10.5 M	8.3 M	-1.74	1.24	1.14	-2.4 B	-25.2 M	179.8 M	291	352	47.1	99.2
998	1398/11/16	35,000	2.04	4.4 B	1.3 M	1.78	2.45	13.8 M	14.8 M	9.3 M	10.3 M	8.5 M	7.7 M	1.34	1.75	1.2	0.0	854.0 M	296.7 M	318	426	100.0	100.0
999	1398/11/13	34,299	5.0	881.8 M	257.1 K	0.32	0.5	51.9 M	11.2 M	8.6 M	6.5 M	7.2 M	7.4 M	7.95	1.56	1.17	686.0 M	869.3 M	296.7 M	17	30	100.0	22.2
1000	1398/11/12	32,666	5.0	2.0 B	610.8 K	0.68	1.22	16.4 M	8.9 M	8.2 M	10.6 M	7.2 M	7.4 M	1.55	1.24	1.11	653.3 M	812.5 M	262.4 M	122	127	100.0	67.3
1001	1398/11/08	31,111	5.0	1.6 B	511.8 K	0.55	1.02	16.4 M	8.1 M	7.6 M	5.3 M	7.2 M	7.2 M	3.08	1.12	1.05	931.1 M	596.1 M	229.8 M	97	124	99.9	41.4
1002	1398/11/07	30,700	5.0	4.2 B	1.4 M	1.86	3.06	12.8 M	7.9 M	7.2 M	6.6 M	7.2 M	7.3 M	1.94	1.1	-1.01	2.0 B	524.7 M	183.2 M	325	327	100.0	51.9
1003	1398/11/06	29,600	-1.8	2.1 B	729.5 K	0.89	1.67	5.3 M	7.6 M	6.6 M	7.2 M	7.2 M	7.5 M	-1.36	1.05	-1.13	76.8 M	234.3 M	82.9 M	401	285	100.0	96.4
1004	1398/11/05	30,444	3.27	2.4 B	784.6 K	0.94	1.9	5.5 M	9.1 M	6.8 M	7.1 M	7.5 M	7.4 M	-1.3	1.22	-1.1	401.8 M	374.2 M	79.1 M	423	269	97.8	80.8
1005	1398/11/02	29,268	2.27	3.1 B	1.0 M	1.57	2.83	7.6 M	11.2 M	6.9 M	8.5 M	7.9 M	7.5 M	-1.11	1.43	-1.09	-428.5 M	361.3 M	59.0 M	345	360	85.4	99.3
1006	1398/11/01	28,709	5.0	2.0 B	684.7 K	1.16	1.87	11.2 M	11.5 M	6.7 M	6.1 M	7.3 M	7.2 M	1.83	1.57	-1.09	574.2 M	446.7 M	80.4 M	175	226	100.0	70.7
1007	1398/10/30	27,370	5.0	1.4 B	521.2 K	1.0	1.47	39.6 M	9.7 M	6.3 M	5.8 M	7.9 M	7.5 M	6.81	1.23	-1.18	547.4 M	331.4 M	51.7 M	36	151	100.0	61.6
1008	1398/10/29	26,457	5.0	2.8 B	1.1 M	3.15	3.4	11.7 M	8.2 M	5.8 M	8.8 M	7.8 M	7.6 M	1.32	1.05	-1.31	776.0 M	133.0 M	24.4 M	225	210	95.2	67.1
1009	1398/10/28	25,407	5.0	2.2 B	863.4 K	5.22	2.96	11.9 M	7.1 M	5.3 M	9.2 M	7.3 M	7.4 M	1.29	-1.03	-1.41	337.2 M	-22.2 M	-14.4 M	179	195	97.6	82.1
1010	1398/10/25	24,220	-0.86	507.7 M	209.8 K	1.58	0.69	3.8 M	4.5 M	4.9 M	5.5 M	5.6 M	7.4 M	-1.46	-1.24	-1.51	-1.2 M	-89.6 M	-31.3 M	135	93	99.8	100.0
1011	1398/10/24	24,052	-4.14	705.6 M	288.8 K	2.11	0.94	3.7 M	4.8 M	4.9 M	8.8 M	5.9 M	7.5 M	-2.36	-1.24	-1.53	-2.5 M	-89.4 M	-31.2 M	188	80	99.7	100.0
1012	1398/10/23	25,092	5.0	444.4 M	177.1 K	0.88	0.57	0.0	5.6 M	5.2 M	4.4 M	6.3 M	7.4 M	0.0	-1.13	-1.42	-444.4 M	-111.6 M	-31.1 M	0	100	0.0	100.0
1013	1398/10/22	23,898	5.0	344.1 M	144.0 K	0.76	0.45	18.1 M	5.2 M	5.1 M	6.7 M	7.5 M	7.4 M	2.68	-1.44	-1.45	0.0	-34.4 M	-9.4 M	19	51	100.0	100.0
1014	1398/10/21	23,190	2.0	17.4 M	7.5 K	0.03	0.02	2.5 M	4.1 M	5.0 M	470.8 K	7.8 M	7.5 M	5.29	-1.91	-1.52	0.0	-34.4 M	-9.4 M	7	37	100.0	100.0
1015	1398/10/18	22,430	-2.0	106.9 M	47.6 K	0.15	0.14	3.4 M	4.3 M	5.0 M	21.4 M	8.3 M	7.5 M	-6.2	-1.92	-1.51	0.0	-34.4 M	-9.4 M	31	5	100.0	100.0
1016	1398/10/17	22,683	-5.0	703.1 M	307.2 K	0.87	0.86	4.5 M	4.1 M	5.0 M	11.3 M	7.7 M	7.3 M	-2.52	-1.85	-1.46	-113.4 M	-34.4 M	-12.1 M	131	62	83.9	100.0
1017	1398/10/15	23,999	-3.33	1.2 B	502.7 K	1.41	1.36	4.9 M	4.4 M	5.0 M	7.5 M	7.2 M	7.2 M	-1.54	-1.64	-1.44	-58.4 M	-11.7 M	-4.1 M	234	160	95.1	100.0
1018	1398/10/14	24,244	-5.0	189.9 M	78.3 K	0.2	0.19	2.0 M	4.7 M	5.0 M	10.0 M	7.6 M	7.2 M	-5.0	-1.63	-1.44	0.0	-1.3 M	-1.2 M	95	19	100.0	100.0
1019	1398/10/11	25,498	-0.48	924.6 M	362.3 K	0.92	0.87	4.7 M	5.1 M	5.1 M	7.0 M	7.3 M	7.4 M	-1.48	-1.43	-1.45	0.0	-1.3 M	-34.4 M	196	132	100.0	100.0
1020	1398/10/10	25,698	-0.56	770.3 M	300.6 K	0.81	0.72	3.5 M	5.3 M	5.2 M	6.4 M	7.5 M	7.5 M	-1.81	-1.41	-1.44	0.0	-1.3 M	-25.0 M	217	120	100.0	100.0
1021	1398/10/09	26,001	0.04	1.4 B	528.4 K	1.38	1.19	5.3 M	5.5 M	5.4 M	7.4 M	7.3 M	7.4 M	-1.38	-1.34	-1.37	0.0	-1.3 M	-22.8 M	256	185	100.0	100.0
1022	1398/10/08	25,801	-1.83	1.3 B	515.9 K	1.53	1.2	6.2 M	5.8 M	5.6 M	9.2 M	7.8 M	7.5 M	-1.48	-1.35	-1.34	-6.3 M	-1.3 M	-44.1 M	214	145	99.5	100.0
1023	1398/10/07	26,330	1.7	786.1 M	299.1 K	0.93	0.68	5.9 M	5.3 M	5.6 M	6.1 M	7.4 M	7.4 M	-1.04	-1.4	-1.33	0.0	0.0	-43.8 M	134	129	100.0	100.0
1024	1398/10/04	25,900	-1.19	817.1 M	315.6 K	0.91	0.72	6.0 M	5.2 M	5.5 M	8.1 M	7.6 M	7.5 M	-1.35	-1.47	-1.36	0.0	0.0	-43.8 M	136	101	100.0	100.0
1025	1398/10/03	26,197	-0.77	491.5 M	187.5 K	0.47	0.41	3.7 M	5.1 M	5.4 M	5.2 M	7.9 M	7.4 M	-1.4	-1.54	-1.38	0.0	0.0	-48.4 M	132	94	100.0	100.0
1026	1398/10/02	26,000	-1.95	1.6 B	591.7 K	1.65	1.34	6.3 M	5.1 M	5.5 M	9.2 M	8.3 M	7.7 M	-1.46	-1.61	-1.4	0.0	0.0	-55.2 M	247	169	100.0	100.0
1027	1398/10/01	26,300	-2.13	761.5 M	287.1 K	0.82	0.66	4.1 M	5.4 M	5.4 M	7.3 M	7.5 M	7.6 M	-1.78	-1.38	-1.4	0.0	0.0	-55.2 M	185	104	100.0	100.0
1028	1398/09/30	27,195	1.29	594.3 M	221.2 K	0.58	0.52	5.0 M	5.4 M	5.4 M	6.6 M	7.2 M	7.5 M	-1.33	-1.33	-1.37	0.0	-1.9 M	-55.2 M	120	90	100.0	100.0
1029	1398/09/27	26,820	-3.46	1.2 B	451.4 K	1.34	1.07	5.5 M	5.1 M	5.4 M	9.4 M	7.6 M	7.4 M	-1.7	-1.5	-1.38	0.0	-1.9 M	-55.2 M	219	129	100.0	100.0
1030	1398/09/26	27,000	-0.16	1.2 B	434.1 K	1.31	1.05	4.5 M	5.0 M	5.3 M	7.9 M	6.9 M	7.3 M	-1.75	-1.37	-1.38	0.0	-1.9 M	-55.1 M	268	153	100.0	100.0
1031	1398/09/25	27,260	5.0	1.1 B	401.6 K	1.21	1.0	10.5 M	5.4 M	5.3 M	6.3 M	6.3 M	7.3 M	1.68	-1.17	-1.37	0.0	-12.9 M	-66.7 M	103	173	100.0	100.0
1032	1398/09/24	25,760	-1.9	620.0 M	238.8 K	0.55	0.59	3.8 M	4.5 M	5.1 M	5.5 M	6.4 M	7.4 M	-1.46	-1.41	-1.44	-9.3 M	-3.6 M	-78.6 M	161	112	98.5	100.0
1033	1398/09/23	26,350	-1.98	971.7 M	370.1 K	0.68	0.89	3.9 M	4.8 M	5.2 M	9.6 M	6.8 M	7.4 M	-2.47	-1.41	-1.42	0.0	-1.8 M	-78.1 M	249	101	100.0	100.0
1034	1398/09/20	26,800	-0.8	632.1 M	235.1 K	0.4	0.55	5.5 M	5.2 M	5.4 M	5.4 M	7.3 M	7.3 M	1.01	-1.41	-1.35	0.0	-134.7 M	-99.4 M	115	116	100.0	100.0
1035	1398/09/19	26,993	3.8	1.1 B	405.6 K	0.7	0.87	5.8 M	5.2 M	5.5 M	5.5 M	7.6 M	7.4 M	1.06	-1.44	-1.36	-54.9 M	-96.8 M	-99.5 M	180	200	95.0	100.0
1036	1398/09/18	25,900	-3.21	1.1 B	413.4 K	0.59	0.87	4.3 M	5.5 M	5.6 M	6.9 M	7.6 M	8.1 M	-1.6	-1.38	-1.44	46.1 M	-77.1 M	-96.8 M	250	150	100.0	95.7
1037	1398/09/17	26,550	-4.11	2.0 B	743.9 K	1.24	1.7	5.1 M	6.5 M	5.8 M	7.2 M	8.1 M	7.9 M	-1.43	-1.25	-1.37	0.0	-171.4 M	-99.1 M	394	276	100.0	100.0
1038	1398/09/16	27,689	3.76	2.6 B	933.4 K	1.8	2.18	5.5 M	6.9 M	5.8 M	9.9 M	8.2 M	7.9 M	-1.79	-1.18	-1.36	-664.5 M	-171.4 M	-99.1 M	346	260	74.3	100.0
1039	1398/09/13	26,721	5.0	1.2 B	451.2 K	0.93	1.04	5.7 M	6.6 M	5.9 M	7.5 M	7.5 M	7.7 M	-1.31	-1.13	-1.31	189.4 M	-38.5 M	-65.9 M	200	127	94.7	79.0
1040	1398/09/12	25,509	5.0	858.1 M	337.2 K	0.62	0.77	11.4 M	6.1 M	5.8 M	5.4 M	7.3 M	7.8 M	2.12	-1.2	-1.34	43.4 M	-94.7 M	-75.4 M	75	151	100.0	94.9
1041	1398/09/11	24,740	5.0	2.6 B	1.1 M	2.88	2.68	9.4 M	5.9 M	5.6 M	9.1 M	8.6 M	8.1 M	1.04	-1.46	-1.44	-425.4 M	-130.9 M	-77.6 M	228	283	83.4	100.0
1042	1398/09/10	23,595	0.67	494.4 M	209.8 K	0.59	0.51	5.0 M	4.8 M	5.4 M	5.6 M	7.9 M	8.0 M	-1.11	-1.64	-1.47	0.0	-45.9 M	-56.3 M	98	88	100.0	100.0
1043	1398/09/09	23,795	-1.29	1.3 B	540.4 K	1.99	1.4	4.4 M	4.7 M	5.5 M	7.5 M	7.7 M	8.4 M	-1.73	-1.65	-1.52	0.0	-45.9 M	-56.3 M	290	168	100.0	100.0
1044	1398/09/06	23,780	-1.59	695.8 M	288.6 K	1.02	0.77	3.3 M	4.5 M	5.7 M	6.5 M	7.1 M	8.4 M	-1.99	-1.58	-1.49	-91.7 M	-45.9 M	-56.3 M	185	107	86.8	100.0
1045	1398/09/05	24,210	5.0	1.5 B	620.8 K	3.06	1.78	6.8 M	4.8 M	5.9 M	12.8 M	7.4 M	8.5 M	-1.87	-1.54	-1.45	-137.6 M	-26.9 M	-51.7 M	199	117	90.8	100.0
1046	1398/09/04	23,179	2.78	398.5 M	172.8 K	0.83	0.5	4.8 M	3.8 M	5.8 M	5.8 M	5.8 M	8.2 M	-1.2	-1.55	-1.41	0.0	-45.9 M	-44.8 M	83	69	100.0	100.0
1047	1398/09/03	22,948	0.75	324.4 M	143.8 K	0.59	0.41	3.6 M	3.5 M	5.9 M	3.9 M	6.1 M	8.1 M	-1.08	-1.71	-1.39	0.0	-93.4 M	-44.8 M	90	83	100.0	100.0
1048	1398/09/02	22,750	-0.72	293.0 M	128.7 K	0.39	0.36	2.6 M	4.1 M	6.0 M	3.8 M	6.7 M	8.4 M	-1.42	-1.64	-1.4	0.0	-93.4 M	-44.8 M	111	78	100.0	100.0
1049	1398/08/29	23,229	-2.0	796.0 M	347.4 K	0.99	0.99	4.3 M	5.1 M	6.2 M	7.7 M	7.3 M	8.5 M	-1.78	-1.43	-1.38	3.2 M	-178.7 M	-44.8 M	184	103	100.0	99.6
1050	1398/08/28	23,401	-1.24	521.8 M	220.1 K	0.41	0.59	3.1 M	5.8 M	6.3 M	7.8 M	7.2 M	8.7 M	-2.48	-1.25	-1.37	-232.8 M	-179.6 M	-63.7 M	92	67	55.4	100.0
1051	1398/08/27	23,887	2.49	474.4 M	200.2 K	0.33	0.55	3.4 M	6.7 M	6.6 M	7.3 M	9.6 M	8.9 M	-2.15	-1.44	-1.34	-237.2 M	-133.4 M	-71.8 M	70	65	50.0	100.0
1052	1398/08/26	23,351	0.86	739.0 M	317.1 K	0.57	0.9	6.1 M	7.0 M	6.6 M	6.7 M	8.4 M	8.9 M	-1.1	-1.2	-1.33	0.0	-85.9 M	-59.9 M	121	110	100.0	100.0
1053	1398/08/25	23,731	5.0	1.3 B	556.3 K	0.93	1.57	8.4 M	6.8 M	6.5 M	7.4 M	8.5 M	9.0 M	1.14	-1.24	-1.38	-426.6 M	-85.9 M	-59.9 M	103	175	66.9	100.0
1054	1398/08/22	22,997	1.67	1.0 B	457.9 K	0.74	1.34	6.4 M	6.6 M	6.6 M	7.2 M	8.7 M	9.5 M	-1.13	-1.31	-1.45	-1.5 M	-620.6 K	-38.6 M	161	143	99.9	100.0
1055	1398/08/21	22,913	-2.89	2.6 B	1.2 M	2.51	3.89	7.1 M	6.2 M	6.5 M	17.7 M	8.9 M	9.6 M	-2.48	-1.44	-1.48	-1.6 M	-315.8 K	-38.5 M	367	148	99.9	100.0
1056	1398/08/20	23,747	-2.02	1.3 B	568.5 K	1.45	2.06	7.3 M	5.5 M	6.4 M	5.2 M	7.4 M	8.6 M	1.38	-1.35	-1.34	0.0	0.0	-38.1 M	185	256	100.0	100.0
1057	1398/08/19	23,318	-5.0	84.5 M	36.2 K	0.07	0.13	1.6 M	5.4 M	6.1 M	3.2 M	8.7 M	9.1 M	-2.0	-1.61	-1.48	0.0	0.0	-38.1 M	52	26	100.0	100.0
1058	1398/08/18	23,829	-5.0	1.9 B	763.2 K	2.18	2.82	6.6 M	5.9 M	6.2 M	8.1 M	10.1 M	8.9 M	-1.24	-1.7	-1.44	0.0	0.0	-38.4 M	286	230	100.0	100.0
1059	1398/08/14	25,207	5.0	1.4 B	550.5 K	2.2	1.97	4.8 M	5.8 M	6.2 M	8.9 M	11.1 M	9.1 M	-1.83	-1.9	-1.47	0.0	0.0	-38.4 M	286	156	100.0	100.0
1060	1398/08/13	24,007	5.0	936.6 M	390.2 K	2.06	1.3	4.4 M	6.8 M	6.7 M	10.8 M	12.1 M	9.9 M	-2.44	-1.79	-1.49	0.0	0.0	-38.4 M	212	87	100.0	100.0
1061	1398/08/12	22,864	5.0	503.9 M	220.4 K	1.39	0.6	11.2 M	9.2 M	7.3 M	10.5 M	11.7 M	9.4 M	1.07	-1.28	-1.29	0.0	0.0	-40.0 M	45	48	100.0	100.0
1062	1398/08/11	21,779	5.0	1.1 B	520.0 K	5.17	1.26	7.5 M	8.8 M	7.5 M	20.6 M	9.5 M	10.3 M	-2.75	-1.08	-1.37	0.0	0.0	-40.0 M	151	55	100.0	100.0
1063	1398/08/08	21,250	5.0	152.4 M	71.7 K	0.51	0.15	16.9 M	9.6 M	8.6 M	6.3 M	5.9 M	11.7 M	2.67	1.63	-1.36	0.0	0.0	-40.0 M	9	24	100.0	100.0
1064	1398/08/06	20,890	5.0	103.8 M	49.7 K	0.26	0.1	51.9 M	8.6 M	9.7 M	5.2 M	6.5 M	12.9 M	10.0	1.34	-1.34	0.0	0.0	-6.6 M	2	20	100.0	100.0
1065	1398/08/04	20,288	5.0	173.5 M	85.5 K	0.29	0.18	9.6 M	7.5 M	9.7 M	6.0 M	7.7 M	13.0 M	1.61	-1.03	-1.33	0.0	-74.9 M	-6.6 M	18	29	100.0	100.0
1066	1398/08/01	19,827	5.0	132.7 M	66.9 K	0.23	0.14	10.2 M	8.6 M	9.8 M	2.6 M	9.2 M	12.9 M	3.92	-1.07	-1.32	0.0	-153.7 M	-6.6 M	13	51	100.0	100.0
1067	1398/07/30	18,883	5.0	431.7 M	228.6 K	0.88	0.48	7.0 M	7.8 M	9.9 M	9.6 M	10.0 M	13.1 M	-1.38	-1.27	-1.33	0.0	-153.7 M	-6.6 M	62	45	100.0	100.0
1068	1398/07/29	19,048	0.96	494.4 M	274.9 K	0.84	0.58	8.2 M	6.6 M	10.0 M	8.0 M	10.1 M	13.1 M	1.03	-1.52	-1.3	0.0	-153.7 M	-6.6 M	60	62	100.0	100.0
1069	1398/07/28	18,718	-5.0	590.5 M	313.0 K	1.01	0.68	5.3 M	6.9 M	10.1 M	11.8 M	12.0 M	13.1 M	-2.24	-1.74	-1.3	-374.4 M	-153.7 M	-6.6 M	41	50	36.6	100.0
1070	1398/07/24	19,702	-5.0	1.2 B	611.7 K	2.53	1.34	12.1 M	6.5 M	10.3 M	11.8 M	11.0 M	13.0 M	1.02	-1.69	-1.27	-394.0 M	-78.8 M	12.1 M	67	102	67.3	100.0
1071	1398/07/23	19,960	-5.0	74.4 M	37.3 K	0.14	0.08	2.6 M	5.8 M	10.4 M	3.4 M	8.8 M	12.8 M	-1.32	-1.53	-1.24	0.0	1.4 M	31.8 M	29	22	100.0	100.0
1072	1398/07/22	20,444	-5.0	139.6 M	68.3 K	0.23	0.13	2.1 M	5.5 M	10.5 M	11.6 M	8.6 M	12.5 M	-5.42	-1.56	-1.2	0.0	1.4 M	46.2 M	65	12	100.0	100.0
1073	1398/07/21	21,443	-5.0	1.3 B	605.6 K	2.3	1.07	7.9 M	5.7 M	10.4 M	14.6 M	7.7 M	12.3 M	-1.85	-1.35	-1.18	0.0	-108.8 K	47.5 M	165	89	100.0	100.0
1074	1398/07/20	22,688	-0.38	525.4 M	232.8 K	0.64	0.41	4.6 M	5.5 M	10.1 M	7.5 M	7.0 M	12.3 M	-1.61	-1.27	-1.21	0.0	-108.8 K	60.9 M	113	70	100.0	100.0
1075	1398/07/17	23,700	0.89	604.0 M	265.2 K	0.57	0.47	6.9 M	6.5 M	10.4 M	5.6 M	9.3 M	12.4 M	1.23	-1.43	-1.19	7.2 M	-108.8 K	60.9 M	87	106	100.0	98.8
1076	1398/07/16	23,168	-5.0	315.5 M	134.7 K	0.18	0.24	3.4 M	7.2 M	10.6 M	5.5 M	9.1 M	12.4 M	-1.65	-1.26	-1.17	0.0	-7.6 M	60.6 M	94	57	100.0	100.0
1077	1398/07/15	24,347	-3.47	627.9 M	257.5 K	0.26	0.45	4.7 M	8.1 M	10.5 M	5.4 M	11.2 M	12.6 M	-1.16	-1.39	-1.19	-7.8 M	-7.6 M	60.6 M	133	116	98.8	100.0
1078	1398/07/14	25,210	-4.88	1.1 B	426.8 K	0.36	0.71	7.4 M	10.3 M	10.5 M	10.5 M	15.3 M	12.8 M	-1.41	-1.49	-1.22	0.0	-6.0 M	61.8 M	145	103	100.0	100.0
1079	1398/07/13	25,498	-5.0	1.9 B	731.1 K	0.68	1.19	8.0 M	12.5 M	10.5 M	17.8 M	17.9 M	12.6 M	-2.23	-1.44	-1.2	0.0	127.4 M	40.2 M	243	109	100.0	100.0
1080	1398/07/10	27,800	4.57	2.1 B	794.9 K	0.86	1.28	9.3 M	13.6 M	10.8 M	7.4 M	17.7 M	12.2 M	1.25	-1.3	-1.13	-30.1 M	127.4 M	44.8 M	226	287	98.6	100.0
1081	1398/07/09	26,228	-5.0	4.3 B	1.6 M	2.54	2.78	8.7 M	15.0 M	11.2 M	15.3 M	22.4 M	12.5 M	-1.76	-1.49	-1.12	0.0	133.5 M	47.5 M	492	280	100.0	100.0
1082	1398/07/08	27,609	5.0	3.8 B	1.4 M	3.6	2.64	21.5 M	24.8 M	12.0 M	44.8 M	27.5 M	12.1 M	-2.08	-1.11	-1.01	0.0	133.5 M	51.8 M	175	84	100.0	100.0
1083	1398/07/07	26,307	5.0	4.0 B	1.5 M	16.17	3.03	26.3 M	28.7 M	11.0 M	33.4 M	18.2 M	10.4 M	-1.27	1.58	1.06	667.3 M	133.5 M	51.8 M	151	99	100.0	83.2
1084	1398/07/06	25,714	5.0	170.8 M	66.4 K	0.66	0.12	42.7 M	37.2 M	9.9 M	7.4 M	6.8 M	9.2 M	5.75	5.5	1.07	0.0	0.0	18.4 M	4	23	100.0	100.0
1085	1398/07/03	24,999	5.0	206.0 M	82.4 K	0.44	0.14	41.2 M	39.0 M	9.7 M	5.4 M	6.6 M	9.3 M	7.6	5.87	1.05	0.0	0.0	29.8 M	5	38	100.0	100.0
1086	1398/07/02	23,817	5.0	340.6 M	143.0 K	0.44	0.22	56.8 M	19.5 M	9.6 M	8.7 M	7.9 M	9.5 M	6.5	2.47	1.02	0.0	0.0	32.7 M	6	39	100.0	100.0
1087	1398/07/01	23,088	5.0	210.1 M	91.0 K	0.18	0.13	42.0 M	12.9 M	9.6 M	6.2 M	8.0 M	9.6 M	6.8	1.61	-1.0	0.0	57.6 M	34.7 M	5	34	100.0	100.0
1088	1398/06/31	22,429	5.0	189.8 M	84.6 K	0.12	0.12	19.0 M	10.3 M	9.5 M	6.1 M	8.7 M	9.7 M	3.1	1.18	-1.02	0.0	62.5 M	38.1 M	10	31	100.0	100.0
1089	1398/06/30	21,654	5.0	223.2 M	103.1 K	0.14	0.14	55.8 M	8.6 M	9.2 M	6.6 M	9.8 M	9.8 M	8.5	-1.14	-1.06	0.0	116.5 M	31.6 M	4	34	100.0	100.0
1090	1398/06/27	20,741	5.0	1.1 B	518.5 K	0.75	0.73	13.5 M	8.6 M	9.0 M	9.0 M	10.1 M	9.8 M	1.51	-1.17	-1.09	0.0	116.5 M	35.5 M	79	119	100.0	100.0
1091	1398/06/26	20,289	5.0	1.7 B	846.2 K	1.52	1.1	10.3 M	8.4 M	8.7 M	8.3 M	9.4 M	9.8 M	1.24	-1.12	-1.13	287.8 M	116.5 M	42.2 M	163	167	100.0	82.8
1092	1398/06/25	19,106	5.72	1.8 B	912.5 K	2.17	1.23	7.9 M	7.1 M	8.5 M	9.9 M	10.0 M	10.7 M	-1.24	-1.4	-1.26	24.7 M	58.9 M	-85.5 M	222	176	100.0	98.6
1093	1398/06/17	17,777	0.13	2.2 B	1.2 M	3.09	1.67	6.4 M	6.0 M	8.5 M	12.9 M	9.3 M	10.6 M	-2.01	-1.55	-1.24	269.9 M	57.4 M	-110.3 M	335	146	100.0	87.5
1094	1398/06/16	17,754	5.0	573.9 M	323.2 K	0.6	0.43	14.0 M	6.4 M	8.8 M	10.8 M	8.1 M	10.2 M	1.29	-1.26	-1.17	0.0	-83.2 M	-153.6 M	41	53	100.0	100.0
1095	1398/06/13	16,910	5.0	282.3 M	167.0 K	0.24	0.21	28.2 M	7.5 M	8.6 M	3.3 M	8.8 M	10.0 M	8.5	-1.17	-1.16	0.0	-64.6 M	-177.3 M	10	85	100.0	100.0
1096	1398/06/12	16,105	-5.0	307.3 M	190.8 K	0.24	0.24	3.0 M	8.5 M	8.8 M	15.4 M	9.4 M	10.3 M	-5.2	-1.11	-1.16	0.0	-59.9 M	-160.7 M	104	20	100.0	100.0
1097	1398/06/11	16,871	-4.99	388.0 M	228.9 K	0.3	0.28	3.0 M	10.1 M	9.2 M	5.9 M	9.6 M	10.0 M	-1.94	1.05	-1.09	17.0 M	-42.8 M	-163.9 M	128	63	100.0	95.6
1098	1398/06/10	17,530	-4.41	1.8 B	1.0 M	1.27	1.25	8.1 M	11.7 M	9.5 M	9.5 M	9.6 M	10.2 M	-1.18	1.22	-1.08	-432.9 M	-46.2 M	-195.7 M	168	188	74.9	98.8
1099	1398/06/09	18,155	3.02	2.0 B	1.1 M	1.43	1.38	12.0 M	13.4 M	9.5 M	10.9 M	9.8 M	10.5 M	1.1	1.36	-1.1	93.1 M	40.4 M	-208.7 M	163	171	100.0	95.2
1100	1398/06/06	17,991	5.0	1.6 B	916.5 K	1.1	1.25	16.5 M	12.5 M	9.2 M	8.5 M	9.6 M	10.3 M	1.94	1.3	-1.12	23.2 M	67.1 M	-220.6 M	98	187	99.9	98.5
1101	1398/06/05	17,138	5.0	1.3 B	737.5 K	0.79	1.04	14.0 M	10.9 M	8.6 M	12.3 M	10.4 M	10.4 M	1.14	1.05	-1.22	85.7 M	74.1 M	-232.3 M	84	89	93.2	86.4
1102	1398/06/04	16,522	4.99	177.4 M	107.4 K	0.1	0.15	8.1 M	10.7 M	8.0 M	4.0 M	10.5 M	10.1 M	2.0	1.01	-1.26	0.0	65.0 M	-243.3 M	22	44	100.0	100.0
1103	1398/06/03	15,870	5.0	1.9 B	1.2 M	1.34	1.78	13.3 M	10.4 M	7.8 M	10.5 M	10.9 M	10.0 M	1.27	-1.05	-1.28	0.0	78.7 M	-249.3 M	139	177	100.0	100.0
1104	1398/06/02	15,116	4.99	1.2 B	802.7 K	0.98	1.26	8.4 M	8.5 M	7.1 M	10.3 M	11.0 M	9.6 M	-1.23	-1.29	-1.37	226.7 M	52.6 M	-252.5 M	127	81	87.5	68.9
1105	1398/05/30	14,445	4.99	1.9 B	1.4 M	2.13	2.06	9.7 M	8.3 M	6.7 M	11.0 M	10.9 M	9.4 M	-1.13	-1.31	-1.4	58.3 M	22.9 M	-276.3 M	176	151	88.2	85.2
1106	1398/05/28	13,758	5.0	1.7 B	1.2 M	1.57	1.86	11.8 M	7.0 M	6.4 M	12.8 M	10.7 M	9.6 M	-1.08	-1.52	-1.5	40.2 M	38.0 M	-344.7 M	121	109	84.5	82.1
1107	1398/05/27	13,300	3.18	895.2 M	683.2 K	0.92	0.95	8.2 M	5.7 M	5.5 M	9.8 M	14.4 M	9.6 M	-1.2	-2.52	-1.74	68.2 M	-423.2 M	-417.2 M	102	78	92.9	85.3
1108	1398/05/26	12,899	-1.01	407.8 M	316.4 K	0.4	0.4	2.8 M	4.9 M	5.6 M	9.7 M	13.2 M	9.6 M	-3.47	-2.73	-1.72	-130.4 M	-531.3 M	-469.3 M	99	42	68.0	100.0
1109	1398/05/23	13,293	-1.42	695.4 M	533.6 K	0.57	0.64	6.9 M	5.4 M	6.3 M	9.5 M	12.1 M	9.2 M	-1.38	-2.25	-1.48	78.0 M	-624.1 M	-499.8 M	101	65	100.0	88.8
1110	1398/05/22	13,229	-5.0	548.3 M	406.6 K	0.38	0.46	4.7 M	5.4 M	6.9 M	9.6 M	11.0 M	9.5 M	-2.04	-2.03	-1.39	134.0 M	-734.6 M	-532.9 M	116	43	100.0	75.6
1111	1398/05/20	14,100	2.46	2.8 B	2.0 M	2.71	2.44	6.4 M	8.8 M	7.7 M	24.7 M	10.9 M	9.2 M	-3.87	-1.24	-1.2	-2.3 B	-694.9 M	-542.1 M	48	104	11.1	93.1
1112	1398/05/19	13,870	2.27	635.0 M	461.5 K	0.6	0.57	2.9 M	10.2 M	7.7 M	6.2 M	7.1 M	8.3 M	-2.1	1.43	-1.08	-472.4 M	-254.7 M	-435.5 M	32	92	14.8	89.1
1113	1398/05/16	13,600	-0.9	798.2 M	588.5 K	0.75	0.71	4.3 M	9.9 M	7.5 M	7.5 M	8.1 M	8.3 M	-1.74	1.22	-1.11	-594.3 M	-283.9 M	-412.5 M	46	106	24.7	99.1
1114	1398/05/15	13,561	1.15	1.7 B	1.2 M	2.04	1.46	7.7 M	9.9 M	7.2 M	7.2 M	9.3 M	8.3 M	1.07	1.07	-1.16	-474.5 M	-303.8 M	-393.7 M	73	144	34.1	62.8
1115	1398/05/14	13,408	5.0	1.4 B	1.1 M	2.58	1.3	18.1 M	10.3 M	7.1 M	9.4 M	9.7 M	8.5 M	1.92	1.06	-1.2	332.1 M	-237.8 M	-377.2 M	62	84	78.5	55.3
1116	1398/05/13	12,842	5.0	433.2 M	339.3 K	0.88	0.38	27.7 M	5.2 M	6.7 M	5.0 M	9.4 M	8.7 M	5.56	-1.8	-1.3	-64.2 M	-346.4 M	-393.8 M	11	74	70.4	85.2
1117	1398/05/12	12,489	0.95	767.2 M	627.3 K	2.02	0.63	3.4 M	3.1 M	6.3 M	13.9 M	9.5 M	9.2 M	-4.13	-3.1	-1.46	-618.6 M	-360.3 M	-397.3 M	44	55	19.4	100.0
1118	1398/05/09	12,448	0.16	851.5 M	688.3 K	3.54	0.62	3.8 M	2.8 M	6.3 M	16.4 M	7.0 M	9.5 M	-4.26	-2.47	-1.51	-693.8 M	-260.6 M	-378.1 M	41	52	18.5	100.0
1119	1398/05/08	12,400	0.12	284.7 M	229.1 K	1.12	0.17	5.6 M	2.4 M	6.5 M	5.6 M	4.3 M	9.9 M	1.0	-1.78	-1.53	-144.7 M	-134.7 M	-352.5 M	25	51	49.2	100.0
1120	1398/05/07	12,310	-0.81	228.4 M	184.4 K	0.36	0.09	658.8 K	2.0 M	7.1 M	6.5 M	4.3 M	10.7 M	-9.9	-2.16	-1.51	-210.6 M	-155.7 M	-304.4 M	27	35	7.8	100.0
1121	1398/05/06	12,498	3.21	251.8 M	202.9 K	0.27	0.1	2.3 M	3.9 M	9.8 M	4.4 M	7.4 M	12.9 M	-1.94	-1.89	-1.32	-133.7 M	-375.6 M	88.2 M	52	57	46.9	100.0
1122	1398/05/05	12,040	-1.06	300.5 M	248.1 K	0.24	0.12	2.5 M	3.8 M	9.8 M	3.9 M	9.0 M	13.1 M	-1.52	-2.36	-1.34	-120.4 M	-630.7 M	94.9 M	70	77	59.3	99.4
1123	1398/05/02	12,360	1.56	129.7 M	106.6 K	0.08	0.05	1.6 M	5.3 M	9.9 M	2.2 M	9.8 M	13.3 M	-1.43	-1.84	-1.35	-64.2 M	-801.3 M	100.9 M	42	58	50.5	100.0
1124	1398/05/01	12,450	0.49	338.4 M	278.0 K	0.17	0.14	1.9 M	6.7 M	9.9 M	5.1 M	9.4 M	13.6 M	-2.71	-1.4	-1.37	-249.5 M	-936.7 M	104.1 M	47	66	26.3	100.0
1125	1398/04/25	13,100	0.43	2.2 B	1.7 M	1.1	0.86	7.8 M	8.5 M	10.0 M	13.0 M	10.3 M	13.8 M	-1.67	-1.22	-1.39	-1.3 B	-1.0 B	116.6 M	98	159	35.3	95.8
1126	1398/04/24	13,000	-3.91	1.8 B	1.4 M	1.0	0.57	2.9 M	9.7 M	10.0 M	11.3 M	9.1 M	14.2 M	-3.88	1.06	-1.42	-1.4 B	-751.6 M	145.5 M	139	160	22.4	100.0
1127	1398/04/23	13,551	-0.18	2.4 B	1.8 M	1.59	0.7	7.6 M	11.0 M	12.0 M	9.8 M	8.2 M	17.1 M	-1.29	1.34	-1.42	-973.4 M	-496.5 M	266.2 M	183	241	58.4	99.2
1128	1398/04/22	13,628	4.93	2.6 B	1.9 M	2.04	0.69	9.8 M	10.7 M	13.1 M	7.2 M	7.6 M	17.7 M	1.35	1.41	-1.35	-741.1 M	-304.3 M	504.3 M	158	316	60.4	89.3
1129	1398/04/19	12,988	5.0	1.9 B	1.4 M	1.69	0.52	21.2 M	8.6 M	14.1 M	14.0 M	7.9 M	19.2 M	1.51	1.08	-1.36	-584.5 M	-199.7 M	746.7 M	61	134	68.9	100.0
1130	1398/04/18	12,507	4.99	1.6 B	1.3 M	1.59	0.47	17.2 M	6.7 M	14.4 M	6.5 M	7.1 M	19.2 M	2.64	-1.06	-1.33	-50.0 M	-111.6 M	885.1 M	80	219	86.8	89.9
1131	1398/04/17	12,073	4.99	662.3 M	556.0 K	0.52	0.21	7.0 M	5.5 M	14.3 M	4.7 M	8.3 M	20.6 M	1.48	-1.51	-1.44	-133.7 M	-101.6 M	884.6 M	76	141	79.8	100.0
1132	1398/04/16	11,500	-1.78	429.1 M	373.2 K	0.25	0.14	3.5 M	5.3 M	14.4 M	5.7 M	11.3 M	21.8 M	-1.6	-2.13	-1.51	-12.3 M	-101.7 M	891.3 M	105	68	86.7	89.6
1133	1398/04/15	11,580	-1.81	1.1 B	949.0 K	0.49	0.36	4.1 M	5.6 M	14.7 M	8.8 M	12.8 M	22.2 M	-2.12	-2.29	-1.51	-217.9 M	-146.3 M	891.9 M	185	112	68.8	88.4
1134	1398/04/12	11,764	-0.86	1.3 B	1.1 M	0.43	0.43	6.3 M	6.3 M	15.2 M	10.2 M	14.2 M	23.0 M	-1.61	-2.26	-1.51	-144.1 M	-139.0 M	895.5 M	177	124	85.0	95.9
1135	1398/04/11	11,800	3.38	1.2 B	1.0 M	0.19	0.4	6.7 M	7.4 M	15.6 M	12.6 M	15.9 M	23.3 M	-1.9	-2.16	-1.49	0.0	53.3 M	895.3 M	184	97	100.0	100.0
1136	1398/04/10	11,490	-3.83	2.1 B	1.8 M	0.37	0.74	5.3 M	11.7 M	16.0 M	16.9 M	21.4 M	23.6 M	-3.2	-1.82	-1.47	-134.2 M	1.6 B	895.3 M	371	124	93.6	100.0
1137	1398/04/09	11,834	-4.99	3.1 B	2.6 M	0.58	1.09	5.8 M	12.6 M	17.2 M	14.5 M	22.0 M	23.7 M	-2.5	-1.75	-1.38	-235.5 M	1.6 B	899.4 M	411	181	77.1	84.7
1138	1398/04/05	11,998	-2.27	3.9 B	3.1 M	0.81	1.41	7.3 M	14.0 M	19.0 M	15.2 M	23.9 M	24.6 M	-2.1	-1.71	-1.3	-181.2 M	1.7 B	913.5 M	477	239	88.8	93.5
1139	1398/04/04	12,479	5.0	5.5 B	4.5 M	1.5	2.23	10.5 M	16.0 M	21.5 M	18.5 M	28.0 M	26.3 M	-1.75	-1.74	-1.22	817.4 M	1.7 B	920.3 M	521	253	100.0	85.1
1140	1398/04/03	11,999	-3.05	17.4 B	14.7 M	82.58	11.44	21.3 M	18.7 M	25.0 M	37.5 M	37.8 M	27.3 M	-1.76	-2.02	-1.09	7.6 B	1.5 B	876.9 M	795	247	97.1	53.2
1141	1398/04/02	12,168	-5.0	118.1 M	97.0 K	0.04	0.07	2.6 M	3.0 M	27.4 M	59.0 M	90.6 M	21.8 M	-23.0	-30.57	1.26	0.0	-146.6 M	494.8 M	46	2	100.0	100.0
1142	1398/04/01	12,227	-5.0	16.9 M	13.8 K	0.0	0.01	804.0 K	28.8 M	26.6 M	16.9 M	67.5 M	21.0 M	-21.0	-2.34	1.27	0.0	54.5 M	482.7 M	21	1	100.0	100.0
1143	1398/03/29	12,279	-5.0	15.0 M	12.2 K	0.0	0.01	653.0 K	37.1 M	26.0 M	15.0 M	61.5 M	20.5 M	-23.0	-1.66	1.27	0.0	812.0 M	482.7 M	23	1	100.0	100.0
1144	1398/03/28	12,925	-5.0	221.7 M	171.5 K	0.04	0.12	5.8 M	45.1 M	24.5 M	55.4 M	58.2 M	20.1 M	-9.5	-1.29	1.22	0.0	1.6 B	480.0 M	38	4	100.0	100.0
1145	1398/03/27	13,605	-5.0	806.0 M	592.5 K	0.13	0.43	3.3 M	48.3 M	24.7 M	161.2 M	46.4 M	19.5 M	-48.67	1.04	1.26	-733.2 M	2.1 B	480.0 M	22	5	9.0	100.0
1146	1398/03/26	13,300	-3.78	16.0 B	11.2 M	4.74	13.32	38.9 M	47.7 M	25.2 M	65.3 M	41.0 M	18.5 M	-1.68	1.17	1.36	1.0 B	2.2 B	516.7 M	264	142	64.3	58.0
1147	1398/03/25	13,823	5.0	4.4 B	3.2 M	1.87	4.72	92.8 M	56.9 M	20.3 M	1.2 M	7.2 M	8.6 M	76.81	7.88	2.37	3.8 B	2.0 B	466.4 M	41	16	85.7	0.4
1148	1398/03/22	13,165	4.99	7.7 B	5.8 M	9.82	13.85	90.1 M	45.1 M	16.2 M	3.3 M	7.0 M	8.6 M	27.34	6.44	1.87	4.1 B	1.2 B	277.0 M	46	11	54.0	0.5
1149	1398/03/21	12,550	4.99	3.0 B	2.4 M	13.21	6.91	43.8 M	24.8 M	11.2 M	7.5 M	8.0 M	8.9 M	5.82	3.1	1.25	2.2 B	395.4 M	71.6 M	59	53	85.5	13.2
1150	1398/03/20	11,953	5.0	352.0 M	294.5 K	1.94	0.84	9.1 M	7.3 M	8.5 M	14.7 M	6.9 M	9.5 M	-1.61	1.06	-1.12	-59.8 M	-70.6 M	-37.5 M	32	24	83.0	100.0
1151	1398/03/19	11,794	4.99	45.8 M	38.9 K	0.17	0.11	3.5 M	5.5 M	8.6 M	3.3 M	5.4 M	9.2 M	1.08	1.02	-1.06	0.0	-58.7 M	-34.5 M	13	14	100.0	100.0
1152	1398/03/18	11,742	5.0	15.1 M	12.9 K	0.05	0.04	2.2 M	6.1 M	8.7 M	787.9 K	6.6 M	9.1 M	2.74	-1.08	-1.05	164.4 K	-69.2 M	-34.5 M	7	19	100.0	98.9
1153	1398/03/13	11,185	4.99	235.5 M	210.5 K	0.82	0.57	8.1 M	7.1 M	8.5 M	11.2 M	7.1 M	9.3 M	-1.39	-1.0	-1.09	-146.5 M	-60.0 M	-34.6 M	11	21	37.8	100.0
1154	1398/03/12	10,876	4.99	378.0 M	354.9 K	1.64	1.01	8.0 M	7.0 M	8.6 M	5.4 M	6.4 M	9.3 M	1.48	1.1	-1.07	-147.0 M	-39.7 M	-27.2 M	29	70	61.1	100.0
1155	1398/03/11	10,310	-3.73	146.9 M	141.9 K	0.68	0.4	4.1 M	6.6 M	8.5 M	5.1 M	5.8 M	9.5 M	-1.24	1.14	-1.12	0.0	-20.4 M	-19.9 M	36	29	100.0	100.0
1156	1398/03/08	10,660	-1.01	453.4 M	423.4 K	1.26	1.24	6.5 M	6.1 M	8.7 M	9.6 M	5.5 M	9.6 M	-1.49	1.12	-1.1	-52.5 M	-20.4 M	-19.9 M	62	47	88.4	100.0
1157	1398/03/07	10,779	5.0	269.3 M	250.0 K	0.79	0.75	12.4 M	7.2 M	8.5 M	6.3 M	7.6 M	9.3 M	1.96	-1.06	-1.09	45.8 M	-58.3 M	-17.3 M	21	34	97.0	80.0
1158	1398/03/05	10,363	4.99	119.8 M	115.6 K	0.19	0.34	6.8 M	5.8 M	8.3 M	4.6 M	7.7 M	9.2 M	1.47	-1.34	-1.11	-45.1 M	-67.5 M	-19.5 M	11	26	62.3	100.0
1159	1398/03/04	10,034	4.99	146.1 M	148.0 K	0.24	0.41	5.3 M	8.0 M	8.1 M	2.9 M	11.4 M	9.1 M	1.82	-1.43	-1.12	-50.2 M	-69.2 M	-17.2 M	18	50	65.7	100.0
1160	1398/03/01	9,699	-0.02	107.8 M	113.3 K	0.18	0.3	2.6 M	7.9 M	8.5 M	3.3 M	12.7 M	9.6 M	-1.24	-1.61	-1.13	0.0	-59.1 M	-14.7 M	41	33	100.0	100.0
1161	1398/02/31	9,890	-3.0	1.0 B	1.1 M	2.47	3.29	8.4 M	9.1 M	8.6 M	14.9 M	13.9 M	9.4 M	-1.78	-1.53	-1.09	-242.2 M	-59.1 M	-14.8 M	94	69	76.4	100.0
1162	1398/02/30	10,067	-4.99	156.6 M	153.5 K	0.37	0.46	3.3 M	9.5 M	8.5 M	6.8 M	12.8 M	8.7 M	-2.04	-1.34	-1.03	0.0	-10.7 M	-2.7 M	47	23	100.0	100.0
1163	1398/02/29	10,440	2.52	1.7 B	1.6 M	7.13	5.95	11.2 M	11.3 M	8.5 M	17.3 M	12.7 M	8.6 M	-1.54	-1.12	-1.01	-53.5 M	-10.7 M	-2.7 M	145	97	96.8	100.0
1164	1398/02/28	10,183	4.99	149.3 M	146.6 K	0.38	0.56	5.1 M	12.5 M	7.5 M	6.5 M	8.7 M	7.0 M	-1.26	1.43	1.07	0.0	0.0	3.1 K	29	23	100.0	100.0
1165	1398/02/25	9,699	4.99	194.5 M	200.6 K	0.48	0.68	32.4 M	13.2 M	7.7 M	10.2 M	11.6 M	7.0 M	3.17	1.13	1.11	0.0	0.0	3.1 K	6	19	100.0	100.0
1166	1398/02/24	9,488	4.99	60.8 M	64.1 K	0.15	0.19	30.4 M	12.3 M	7.8 M	4.7 M	10.3 M	7.3 M	6.5	1.19	1.07	0.0	0.0	3.1 K	2	13	100.0	100.0
1167	1398/02/23	9,288	5.0	57.9 M	62.3 K	0.15	0.18	29.0 M	11.5 M	8.1 M	3.6 M	9.9 M	7.8 M	8.0	1.16	1.04	0.0	0.0	3.1 K	2	16	100.0	100.0
1168	1398/02/22	8,857	4.99	560.9 M	634.1 K	1.69	1.92	13.0 M	10.0 M	8.1 M	12.2 M	10.1 M	8.0 M	1.07	-1.01	1.02	0.0	0.0	3.1 K	43	46	100.0	100.0
1169	1398/02/21	8,437	4.99	813.9 M	964.8 K	4.81	3.31	10.9 M	9.5 M	7.9 M	16.0 M	9.6 M	7.9 M	-1.47	-1.01	-1.0	0.0	0.0	3.1 K	75	51	100.0	100.0
1170	1398/02/18	8,070	5.0	289.0 M	359.7 K	2.35	1.27	12.6 M	7.5 M	7.6 M	6.1 M	6.3 M	7.1 M	2.04	1.19	1.07	0.0	0.0	3.1 K	23	47	100.0	100.0
1171	1398/02/17	7,600	-2.71	76.5 M	100.3 K	0.59	0.36	5.9 M	6.2 M	7.3 M	3.6 M	6.2 M	6.9 M	1.62	1.0	1.06	0.0	0.0	3.1 K	13	21	100.0	100.0
1172	1398/02/16	7,538	-4.99	39.9 M	52.5 K	0.28	0.18	1.7 M	5.1 M	7.1 M	3.6 M	5.9 M	6.7 M	-2.18	-1.15	1.06	0.0	0.0	3.1 K	24	11	100.0	100.0
1173	1398/02/15	7,982	0.49	317.3 M	399.9 K	2.97	1.48	12.2 M	5.7 M	7.3 M	10.6 M	5.6 M	6.5 M	1.15	1.02	1.11	0.0	162.4 K	3.1 K	26	30	100.0	100.0
1174	1398/02/14	7,845	-1.85	71.9 M	90.8 K	0.35	0.34	3.6 M	4.0 M	6.9 M	4.2 M	4.1 M	6.2 M	-1.18	-1.01	1.11	0.0	162.4 K	3.1 K	20	17	100.0	100.0
1175	1398/02/11	7,920	0.01	97.7 M	122.0 K	0.42	0.45	6.5 M	6.5 M	6.9 M	5.1 M	5.8 M	6.2 M	1.27	1.12	1.11	0.0	162.4 K	3.1 K	15	19	100.0	100.0
1176	1398/02/10	8,100	0.22	151.0 M	190.7 K	0.72	0.73	3.2 M	6.2 M	6.9 M	4.0 M	5.3 M	6.1 M	-1.24	1.16	1.14	0.0	12.4 K	3.1 K	47	38	100.0	100.0
1177	1398/02/09	8,100	2.4	116.6 M	144.3 K	0.45	0.56	4.7 M	6.6 M	7.2 M	3.7 M	5.5 M	6.2 M	1.25	1.2	1.17	812.0 K	12.4 K	3.1 K	25	31	100.0	99.3
1178	1398/02/08	8,100	4.44	99.4 M	125.3 K	0.38	0.5	3.8 M	6.3 M	7.3 M	3.8 M	5.8 M	6.2 M	1.0	1.08	1.17	0.0	-150.0 K	-37.5 K	26	26	100.0	100.0
1179	1398/02/07	7,778	4.95	541.6 M	698.4 K	3.27	3.18	13.2 M	6.1 M	7.4 M	9.2 M	6.0 M	6.3 M	1.44	1.03	1.17	0.0	-150.0 K	-37.5 K	41	59	100.0	100.0
1180	1398/02/04	7,598	0.74	225.9 M	304.8 K	0.98	1.41	5.2 M	4.7 M	6.7 M	3.9 M	4.7 M	5.8 M	1.34	1.02	1.16	-750.0 K	-150.0 K	-297.0 K	43	58	99.7	100.0
1181	1398/02/03	7,505	-0.36	32.5 M	43.0 K	0.09	0.2	1.8 M	6.6 M	6.9 M	3.2 M	7.2 M	6.0 M	-1.8	-1.09	1.14	0.0	0.0	-259.5 K	18	10	100.0	100.0
1182	1398/02/02	7,509	-5.0	332.6 M	441.6 K	1.0	2.21	4.9 M	8.6 M	7.0 M	5.7 M	9.1 M	5.9 M	-1.17	-1.06	1.2	0.0	0.0	-259.5 K	68	58	100.0	100.0
1183	1398/01/31	7,804	-0.24	131.4 M	166.2 K	0.35	0.86	3.6 M	10.3 M	7.1 M	4.9 M	10.6 M	5.8 M	-1.33	-1.03	1.23	0.0	0.0	-259.5 K	36	27	100.0	100.0
1184	1398/01/26	7,929	4.99	88.2 M	111.6 K	0.22	0.59	14.7 M	12.2 M	7.4 M	4.2 M	12.6 M	5.8 M	3.5	-1.04	1.27	0.0	0.0	-259.5 K	6	21	100.0	100.0
1185	1398/01/25	7,571	4.99	596.8 M	790.3 K	2.1	5.2	11.9 M	12.1 M	6.9 M	12.7 M	12.2 M	5.8 M	-1.06	-1.01	1.19	0.0	0.0	-259.5 K	50	47	100.0	100.0
1186	1398/01/24	7,224	5.0	557.7 M	773.4 K	3.28	6.59	14.3 M	10.8 M	5.8 M	15.9 M	9.2 M	4.9 M	-1.11	1.18	1.2	0.0	0.0	-259.5 K	39	35	100.0	100.0
1187	1398/01/21	6,880	4.99	249.7 M	362.9 K	1.99	3.64	9.2 M	7.6 M	4.6 M	10.9 M	5.7 M	3.8 M	-1.17	1.34	1.21	0.0	0.0	-259.5 K	27	23	100.0	100.0
1188	1398/01/20	6,553	5.0	240.1 M	366.5 K	2.66	4.47	12.0 M	6.4 M	4.1 M	21.8 M	4.1 M	3.3 M	-1.82	1.56	1.24	0.0	0.0	-259.5 K	20	11	100.0	100.0
1189	1398/01/19	6,282	5.0	118.2 M	189.4 K	1.65	2.49	11.8 M	4.4 M	3.4 M	4.1 M	2.6 M	2.6 M	2.9	1.67	1.3	0.0	0.0	-259.5 K	10	29	100.0	100.0
1190	1398/01/18	6,009	5.0	114.3 M	191.1 K	1.94	2.56	5.2 M	3.5 M	3.0 M	2.8 M	2.4 M	2.5 M	1.86	1.46	1.18	0.0	0.0	-259.5 K	22	41	100.0	100.0
1191	1398/01/17	5,790	2.26	40.8 M	70.5 K	0.83	0.96	1.9 M	3.4 M	2.8 M	1.3 M	2.3 M	2.6 M	1.41	1.51	1.08	0.0	0.0	-259.5 K	22	31	100.0	100.0
1192	1398/01/11	5,687	0.53	54.1 M	95.4 K	1.23	1.3	3.6 M	3.9 M	2.9 M	2.0 M	2.5 M	2.7 M	1.8	1.57	1.06	0.0	0.0	-259.5 K	15	27	100.0	100.0
1193	1398/01/10	5,692	5.0	80.5 M	142.3 K	2.39	2.13	3.5 M	3.9 M	2.8 M	3.1 M	2.7 M	2.8 M	1.13	1.46	1.01	0.0	0.0	-259.5 K	23	26	100.0	100.0
1194	1398/01/07	5,528	3.97	42.0 M	76.2 K	1.41	1.19	3.0 M	3.9 M	2.7 M	2.8 M	2.5 M	2.7 M	1.07	1.51	1.01	0.0	0.0	-259.5 K	14	15	100.0	100.0
1195	1398/01/06	5,385	4.99	58.2 M	108.2 K	1.37	1.76	9.7 M	3.6 M	2.6 M	2.6 M	2.2 M	2.6 M	3.67	1.62	-1.01	0.0	-1.0 M	-259.5 K	6	22	100.0	100.0
1196	1398/01/05	5,230	1.99	759.8 K	1.5 K	0.02	0.02	253.3 K	3.8 M	2.5 M	126.6 K	3.0 M	2.6 M	2.0	1.26	-1.06	0.0	-1.0 M	-259.5 K	3	6	100.0	100.0
1197	1397/12/28	5,200	1.13	30.1 M	58.9 K	0.61	0.96	3.8 M	4.1 M	2.5 M	3.0 M	2.9 M	2.7 M	1.25	1.39	-1.08	0.0	-1.0 M	-259.5 K	8	10	100.0	100.0
1198	1397/12/27	5,120	-1.16	27.0 M	53.1 K	0.55	0.84	2.7 M	3.5 M	2.4 M	3.0 M	2.9 M	2.7 M	-1.11	1.19	-1.1	0.0	-1.0 M	-259.5 K	10	9	100.0	100.0
1199	1397/12/26	5,190	0.0	24.9 M	48.2 K	0.5	0.71	1.8 M	3.5 M	2.5 M	1.5 M	2.9 M	2.7 M	1.22	1.22	-1.07	-5.2 M	-1.0 M	-259.5 K	11	17	79.1	100.0
1200	1397/12/25	5,198	3.61	121.0 M	233.2 K	4.29	4.06	6.1 M	3.0 M	2.7 M	4.8 M	3.1 M	3.1 M	1.25	-1.01	-1.15	0.0	0.0	0.0	20	25	100.0	100.0
1201	1397/12/22	5,100	3.62	42.1 M	82.8 K	1.56	1.48	4.2 M	1.8 M	2.3 M	1.8 M	2.2 M	2.8 M	2.3	-1.19	-1.19	0.0	0.0	0.0	10	23	100.0	100.0
1202	1397/12/21	4,887	-1.63	33.1 M	68.0 K	1.62	1.27	1.7 M	1.7 M	2.2 M	3.0 M	2.9 M	2.9 M	-1.73	-1.63	-1.31	0.0	0.0	0.0	19	11	100.0	100.0
1203	1397/12/20	4,959	-0.4	24.6 M	49.8 K	1.45	0.95	2.7 M	1.7 M	2.2 M	2.5 M	2.7 M	2.8 M	1.11	-1.59	-1.26	0.0	0.0	116.1 K	9	10	100.0	100.0
1204	1397/12/19	4,959	-0.94	25.0 M	50.8 K	1.33	0.95	1.1 M	1.4 M	2.1 M	2.3 M	2.2 M	2.8 M	-2.09	-1.55	-1.33	0.0	0.0	116.1 K	23	11	100.0	100.0
1205	1397/12/18	4,851	-3.46	9.9 M	20.2 K	0.3	0.38	758.4 K	1.7 M	2.3 M	1.4 M	2.5 M	2.9 M	-1.86	-1.45	-1.24	0.0	0.0	116.1 K	13	7	100.0	100.0
1206	1397/12/15	4,999	-1.83	38.5 M	77.6 K	1.27	1.48	3.5 M	2.3 M	2.4 M	5.5 M	3.2 M	2.9 M	-1.57	-1.38	-1.23	0.0	0.0	116.1 K	11	7	100.0	100.0
1207	1397/12/14	5,183	1.63	5.4 M	10.8 K	0.14	0.21	901.5 K	2.2 M	2.4 M	1.4 M	2.7 M	2.8 M	-1.5	-1.21	-1.21	0.0	0.0	116.1 K	6	4	100.0	100.0
1208	1397/12/13	5,090	-0.12	6.1 M	11.8 K	0.15	0.22	1.0 M	2.5 M	2.3 M	676.5 K	2.9 M	2.8 M	1.5	-1.18	-1.19	0.0	0.0	116.1 K	6	9	100.0	100.0
1209	1397/12/12	5,120	-1.12	35.3 M	70.4 K	1.04	1.31	1.9 M	2.4 M	2.5 M	3.2 M	2.8 M	2.9 M	-1.73	-1.17	-1.19	0.0	0.0	116.1 K	19	11	100.0	100.0
1210	1397/12/11	5,101	2.68	83.0 M	160.4 K	3.46	3.49	2.7 M	2.4 M	2.5 M	3.8 M	2.6 M	2.7 M	-1.41	-1.12	-1.08	0.0	0.0	116.1 K	31	22	100.0	100.0
1211	1397/12/08	5,079	3.0	25.6 M	50.9 K	1.07	1.11	3.2 M	2.3 M	2.5 M	2.1 M	2.1 M	2.5 M	1.5	1.1	-1.03	0.0	0.0	116.1 K	8	12	100.0	100.0
1212	1397/12/07	4,950	0.16	43.6 M	88.6 K	2.85	2.03	2.9 M	2.2 M	2.4 M	3.4 M	2.3 M	2.4 M	-1.15	-1.04	-1.02	0.0	0.0	116.1 K	15	13	100.0	100.0
1213	1397/12/06	4,900	-0.85	7.6 M	15.4 K	0.34	0.33	952.1 K	1.8 M	2.3 M	692.4 K	1.9 M	2.4 M	1.38	-1.02	-1.04	0.0	0.0	116.1 K	8	11	100.0	100.0
1214	1397/12/05	4,987	1.05	12.2 M	24.5 K	0.35	0.51	1.1 M	2.8 M	2.4 M	1.7 M	2.7 M	2.4 M	-1.57	1.03	-1.02	0.0	0.0	116.1 K	11	7	100.0	100.0
1215	1397/12/04	4,997	1.01	25.6 M	52.1 K	0.83	1.02	3.7 M	3.9 M	2.4 M	2.3 M	4.6 M	2.3 M	1.57	-1.19	1.04	0.0	0.0	116.1 K	7	11	100.0	100.0
1216	1397/12/01	4,990	1.2	28.9 M	58.1 K	0.94	1.15	2.4 M	3.1 M	2.4 M	3.2 M	4.2 M	2.4 M	-1.33	-1.35	1.0	0.0	0.0	116.1 K	12	9	100.0	100.0
1217	1397/11/30	4,987	1.2	2.7 M	5.5 K	0.08	0.1	687.4 K	2.7 M	2.4 M	916.5 K	3.8 M	2.4 M	-1.33	-1.42	-1.01	0.0	0.0	116.1 K	4	3	100.0	100.0
1218	1397/11/29	4,997	3.05	41.7 M	83.7 K	1.58	1.58	6.9 M	2.8 M	2.4 M	3.8 M	3.6 M	2.4 M	1.83	-1.3	-1.02	0.0	464.3 K	116.1 K	6	11	100.0	100.0
1219	1397/11/28	4,848	-5.0	70.8 M	146.0 K	3.69	2.28	4.7 M	1.9 M	2.1 M	23.6 M	3.4 M	2.1 M	-5.0	-1.76	1.0	0.0	464.3 K	116.1 K	15	3	100.0	100.0
1220	1397/11/27	5,000	-2.15	10.6 M	20.9 K	0.58	0.29	813.2 K	1.7 M	2.4 M	961.1 K	2.2 M	2.5 M	-1.18	-1.28	-1.03	0.0	464.3 K	116.1 K	13	11	100.0	100.0
1221	1397/11/24	4,901	-4.89	26.1 M	51.9 K	1.33	0.63	1.4 M	1.9 M	2.5 M	2.2 M	2.6 M	2.6 M	-1.58	-1.36	-1.01	0.0	464.3 K	116.1 K	19	12	100.0	100.0
1222	1397/11/23	5,241	1.31	12.7 M	25.0 K	0.71	0.29	2.5 M	2.3 M	2.9 M	1.5 M	2.8 M	2.7 M	1.71	-1.2	1.05	2.3 M	464.3 K	116.1 K	5	7	100.0	81.7
1223	1397/11/21	4,950	-4.86	10.3 M	20.7 K	0.47	0.23	644.7 K	2.1 M	3.1 M	2.1 M	2.6 M	2.8 M	-3.2	-1.26	1.12	0.0	0.0	0.0	16	5	100.0	100.0
1224	1397/11/17	5,210	0.13	41.2 M	79.2 K	2.07	0.91	6.9 M	3.3 M	3.2 M	4.1 M	2.9 M	2.7 M	1.67	1.14	1.16	0.0	0.0	0.0	6	10	100.0	100.0
1225	1397/11/16	5,020	-3.59	1.5 M	3.0 K	0.08	0.03	502.0 K	2.6 M	3.1 M	1.5 M	2.0 M	2.7 M	-3.0	1.31	1.15	0.0	0.0	0.0	3	1	100.0	100.0
1226	1397/11/15	5,240	-0.87	34.3 M	67.0 K	1.9	0.76	2.6 M	2.5 M	3.0 M	2.9 M	1.8 M	2.6 M	-1.08	1.4	1.14	0.0	0.0	0.0	13	12	100.0	100.0
1227	1397/11/14	5,056	-4.55	3.8 M	7.5 K	0.18	0.08	636.6 K	2.3 M	2.9 M	545.7 K	1.5 M	2.6 M	1.17	1.54	1.13	0.0	0.0	0.0	6	7	100.0	100.0
1228	1397/11/13	5,104	-3.68	34.1 M	64.4 K	1.35	0.69	4.9 M	2.4 M	2.9 M	3.4 M	1.8 M	2.7 M	1.43	1.33	1.08	0.0	0.0	0.0	7	10	100.0	100.0
1229	1397/11/10	5,301	0.45	26.3 M	49.2 K	1.06	0.48	2.6 M	2.1 M	2.8 M	1.3 M	1.6 M	2.6 M	2.1	1.32	1.07	0.0	0.0	0.0	10	21	100.0	100.0
1230	1397/11/09	5,331	1.02	2.5 M	4.7 K	0.07	0.04	619.2 K	1.9 M	2.9 M	412.8 K	1.5 M	2.8 M	1.5	1.25	1.05	0.0	0.0	0.0	4	6	100.0	100.0
1231	1397/11/08	5,450	3.61	26.9 M	50.6 K	0.77	0.47	1.9 M	2.2 M	3.0 M	1.4 M	1.9 M	2.8 M	1.36	1.14	1.08	0.0	0.0	0.0	14	19	100.0	100.0
1232	1397/11/07	5,337	1.56	23.6 M	44.8 K	0.61	0.42	1.8 M	2.2 M	3.1 M	3.0 M	2.2 M	2.8 M	-1.62	1.0	1.1	0.0	0.0	0.0	13	8	100.0	100.0
1233	1397/11/06	5,449	4.07	46.9 M	89.0 K	1.34	0.86	2.5 M	2.2 M	3.1 M	1.9 M	2.2 M	2.8 M	1.32	1.01	1.11	0.0	0.0	0.0	19	25	100.0	100.0
1234	1397/11/03	5,167	-1.67	22.4 M	43.1 K	0.33	0.43	1.7 M	1.9 M	3.1 M	1.1 M	1.8 M	2.8 M	1.62	1.05	1.09	0.0	0.0	0.0	13	21	100.0	100.0
1235	1397/11/02	5,213	-3.85	55.6 M	106.9 K	0.75	1.1	2.6 M	2.8 M	3.1 M	3.1 M	3.5 M	2.9 M	-1.17	-1.23	1.07	0.0	0.0	0.0	21	18	100.0	100.0
1236	1397/11/01	5,235	-4.99	24.0 M	45.9 K	0.24	0.49	2.0 M	3.0 M	3.2 M	4.0 M	3.4 M	2.9 M	-2.0	-1.14	1.08	0.0	0.0	0.0	12	6	100.0	100.0
1237	1397/10/30	5,400	-4.76	44.5 M	82.6 K	0.42	0.91	1.9 M	3.5 M	3.2 M	2.3 M	3.5 M	2.9 M	-1.21	1.01	1.1	0.0	0.0	0.0	23	19	100.0	100.0
1238	1397/10/29	5,619	-2.23	30.1 M	54.3 K	0.27	0.6	1.3 M	4.3 M	3.3 M	884.7 K	3.5 M	2.9 M	1.42	1.22	1.12	0.0	0.0	0.0	24	34	100.0	100.0
1239	1397/10/26	5,559	-0.11	213.1 M	370.7 K	2.8	5.14	4.3 M	4.7 M	3.4 M	7.6 M	4.0 M	3.2 M	-1.75	1.18	1.06	0.0	0.0	0.0	49	28	100.0	100.0
1240	1397/10/25	5,568	5.0	88.3 M	158.7 K	1.52	2.47	3.5 M	4.6 M	3.1 M	2.9 M	2.9 M	2.7 M	1.2	1.57	1.16	0.0	0.0	0.0	25	30	100.0	100.0
1241	1397/10/24	5,306	4.99	145.7 M	274.8 K	4.43	5.4	5.4 M	4.3 M	3.1 M	3.7 M	2.8 M	2.6 M	1.44	1.55	1.16	0.0	0.0	0.0	27	39	100.0	100.0
1242	1397/10/23	5,068	4.99	68.7 M	135.6 K	2.44	3.01	34.4 M	2.9 M	2.6 M	2.9 M	2.2 M	2.4 M	12.0	1.33	1.11	0.0	0.0	0.0	2	24	100.0	100.0
1243	1397/10/22	4,945	2.3	38.6 M	80.0 K	1.45	1.84	2.8 M	1.7 M	2.1 M	2.3 M	2.1 M	2.3 M	1.21	-1.25	-1.06	0.0	0.0	0.0	14	17	100.0	100.0
1244	1397/10/19	4,700	-2.83	6.3 M	13.1 K	0.13	0.3	900.4 K	1.5 M	2.1 M	787.8 K	2.0 M	2.2 M	1.14	-1.28	-1.06	0.0	0.0	0.0	7	8	100.0	100.0
1245	1397/10/18	4,616	-4.77	9.0 M	18.8 K	0.16	0.41	746.6 K	2.2 M	2.2 M	1.1 M	2.7 M	2.3 M	-1.5	-1.2	-1.07	0.0	0.0	0.0	12	8	100.0	100.0
1246	1397/10/17	4,741	-3.54	29.9 M	62.8 K	0.54	1.4	1.8 M	2.8 M	2.3 M	2.5 M	2.8 M	2.5 M	-1.42	1.0	-1.1	0.0	0.0	0.0	17	12	100.0	100.0
1247	1397/10/16	4,800	-3.4	50.2 M	102.6 K	1.06	2.52	1.7 M	3.2 M	2.3 M	2.8 M	2.7 M	2.5 M	-1.61	1.2	-1.08	0.0	0.0	0.0	29	18	100.0	100.0
1248	1397/10/15	5,001	1.98	39.8 M	79.2 K	0.92	2.13	1.7 M	3.7 M	2.3 M	1.7 M	2.6 M	2.4 M	1.0	1.44	-1.03	0.0	0.0	0.0	23	23	100.0	100.0
1249	1397/10/12	4,918	5.0	117.8 M	240.1 K	6.15	9.31	4.1 M	4.3 M	2.4 M	3.8 M	2.8 M	2.5 M	1.07	1.52	-1.04	0.0	0.0	0.0	29	31	100.0	100.0
1250	1397/10/11	4,760	4.98	45.5 M	95.5 K	3.94	4.51	15.2 M	3.9 M	2.0 M	2.7 M	2.1 M	2.1 M	5.67	1.91	-1.05	0.0	0.0	0.0	3	17	100.0	100.0
1251	1397/10/10	4,695	4.99	28.3 M	61.2 K	4.94	3.28	7.1 M	2.5 M	1.6 M	1.7 M	1.9 M	1.9 M	4.25	1.32	-1.21	0.0	0.0	0.0	4	17	100.0	100.0
1252	1397/10/09	4,400	-1.7	3.8 M	8.5 K	0.77	0.46	939.3 K	1.4 M	1.4 M	1.3 M	2.0 M	1.9 M	-1.33	-1.43	-1.37	0.0	0.0	0.0	4	3	100.0	100.0
1253	1397/10/08	4,350	-3.31	11.7 M	26.8 K	1.63	1.48	1.5 M	1.3 M	1.4 M	2.3 M	1.8 M	1.8 M	-1.6	-1.36	-1.34	0.0	0.0	0.0	8	5	100.0	100.0
1254	1397/10/05	4,500	0.0	1.4 M	3.2 K	0.19	0.17	350.0 K	1.5 M	1.4 M	700.1 K	2.6 M	1.8 M	-2.0	-1.79	-1.29	0.0	0.0	0.0	4	2	100.0	100.0
1255	1397/10/04	4,470	-0.78	9.6 M	21.4 K	1.75	1.08	4.8 M	1.6 M	1.4 M	4.8 M	2.8 M	1.8 M	1.0	-1.69	-1.26	0.0	0.0	0.0	2	2	100.0	100.0
1256	1397/10/03	4,599	2.11	919.7 K	2.0 K	0.15	0.09	459.9 K	1.2 M	1.4 M	459.9 K	1.9 M	1.8 M	1.0	-1.57	-1.27	0.0	0.0	0.0	2	2	100.0	100.0
1257	1397/10/02	4,597	2.09	922.2 K	2.0 K	0.12	0.08	307.4 K	1.1 M	1.5 M	307.4 K	1.6 M	1.8 M	1.0	-1.44	-1.22	0.0	0.0	0.0	3	3	100.0	100.0
1258	1397/09/28	4,341	-4.99	23.6 M	53.8 K	3.38	2.43	1.7 M	933.4 K	1.5 M	4.7 M	1.8 M	1.9 M	-2.8	-1.9	-1.24	0.0	0.0	0.0	14	5	100.0	100.0
1259	1397/09/27	4,445	-2.76	787.7 K	1.8 K	0.1	0.08	787.7 K	1.0 M	1.6 M	787.7 K	1.3 M	1.8 M	1.0	-1.24	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1260	1397/09/26	4,649	1.68	643.1 K	1.4 K	0.04	0.06	321.5 K	1.1 M	1.6 M	214.4 K	1.4 M	1.8 M	1.5	-1.19	-1.12	0.0	0.0	0.0	2	3	100.0	100.0
1261	1397/09/25	4,600	0.66	3.6 M	7.9 K	0.21	0.32	603.0 K	1.6 M	1.6 M	603.0 K	2.4 M	1.8 M	1.0	-1.53	-1.12	0.0	0.0	0.0	6	6	100.0	100.0
1262	1397/09/24	4,485	-1.97	8.7 M	19.1 K	0.5	0.62	508.9 K	1.7 M	1.7 M	1.4 M	2.6 M	1.8 M	-2.83	-1.52	-1.08	0.0	0.0	0.0	17	6	100.0	100.0
1263	1397/09/21	4,702	3.89	23.1 M	49.4 K	1.66	1.24	2.3 M	2.0 M	1.9 M	1.8 M	2.5 M	1.8 M	1.3	-1.26	1.08	0.0	0.0	2.9 M	10	13	100.0	100.0
1264	1397/09/20	4,660	2.71	5.9 M	13.4 K	0.45	0.34	3.0 M	1.8 M	2.4 M	2.0 M	2.7 M	2.6 M	1.5	-1.48	-1.09	0.0	0.0	2.9 M	2	3	100.0	100.0
1265	1397/09/19	4,402	-4.94	31.5 M	71.0 K	4.39	1.8	2.9 M	1.8 M	2.3 M	15.8 M	2.6 M	2.5 M	-5.5	-1.46	-1.1	0.0	0.0	2.9 M	11	2	100.0	100.0
1266	1397/09/18	4,550	-2.0	17.2 M	37.5 K	3.47	0.99	1.7 M	1.1 M	2.2 M	1.9 M	1.3 M	2.4 M	-1.11	-1.14	-1.07	0.0	0.0	2.9 M	10	9	100.0	100.0
1267	1397/09/17	4,739	2.24	8.5 M	18.2 K	2.32	0.46	854.0 K	970.1 K	2.2 M	1.2 M	1.1 M	2.4 M	-1.43	-1.08	-1.09	0.0	0.0	2.9 M	10	7	100.0	100.0
1268	1397/09/14	4,700	1.47	3.9 M	8.3 K	0.79	0.21	971.4 K	864.7 K	2.3 M	971.4 K	789.5 K	2.4 M	1.0	1.1	-1.01	0.0	0.0	2.9 M	4	4	100.0	100.0
1269	1397/09/13	4,655	0.54	6.3 M	13.6 K	1.13	0.33	2.1 M	1.1 M	2.3 M	1.6 M	968.2 K	2.4 M	1.33	1.14	-1.04	0.0	0.0	2.9 M	3	4	100.0	100.0
1270	1397/09/12	4,637	0.13	1.5 M	3.4 K	0.18	0.08	257.4 K	1.1 M	2.2 M	308.9 K	1.0 M	2.4 M	-1.2	1.08	-1.08	0.0	0.0	2.9 M	6	5	100.0	100.0
1271	1397/09/11	4,750	2.59	4.9 M	10.6 K	0.44	0.21	1.6 M	1.6 M	2.3 M	1.2 M	1.5 M	2.5 M	1.33	1.04	-1.07	0.0	0.0	2.9 M	3	4	100.0	100.0
1272	1397/09/10	4,640	0.15	1.5 M	3.3 K	0.1	0.06	295.4 K	1.9 M	2.6 M	246.1 K	1.7 M	2.4 M	1.2	1.1	1.1	0.0	0.0	5.3 M	5	6	100.0	100.0
1273	1397/09/07	4,613	-0.45	9.9 M	21.5 K	0.66	0.41	2.0 M	2.1 M	2.7 M	1.7 M	2.1 M	2.4 M	1.2	-1.03	1.12	0.0	0.0	5.3 M	5	6	100.0	100.0
1274	1397/09/06	4,795	3.56	10.0 M	21.5 K	0.63	0.39	1.7 M	2.1 M	2.5 M	1.7 M	2.2 M	2.3 M	1.0	-1.03	1.11	0.0	0.0	5.3 M	6	6	100.0	100.0
1275	1397/09/05	4,550	-2.13	16.2 M	35.4 K	1.28	0.63	2.0 M	2.1 M	2.6 M	2.7 M	2.1 M	2.4 M	-1.33	1.03	1.11	0.0	0.0	5.3 M	8	6	100.0	100.0
1276	1397/09/03	4,700	0.99	18.4 M	39.6 K	1.54	0.66	3.1 M	2.1 M	2.6 M	2.0 M	1.8 M	2.3 M	1.5	1.13	1.11	0.0	0.0	5.3 M	6	9	100.0	100.0
1277	1397/08/30	4,639	0.02	20.2 M	43.0 K	0.96	0.66	1.8 M	1.9 M	2.7 M	2.5 M	1.6 M	2.5 M	-1.37	1.19	1.09	0.0	0.0	5.3 M	11	8	100.0	100.0
1278	1397/08/29	4,655	0.04	10.7 M	23.5 K	0.27	0.35	2.1 M	2.2 M	2.8 M	1.8 M	1.3 M	2.6 M	1.2	1.64	1.07	0.0	11.8 M	5.3 M	5	6	100.0	100.0
1279	1397/08/28	4,810	3.87	13.8 M	29.2 K	0.36	0.44	2.0 M	3.3 M	2.8 M	1.5 M	4.0 M	2.6 M	1.29	-1.22	1.06	0.0	11.8 M	5.3 M	7	9	100.0	100.0
1280	1397/08/27	4,472	-3.5	1.3 M	3.0 K	0.03	0.04	668.6 K	3.3 M	2.8 M	445.7 K	4.4 M	2.6 M	1.5	-1.36	1.06	0.0	11.8 M	5.3 M	2	3	100.0	100.0
1281	1397/08/26	4,650	0.78	14.2 M	30.1 K	0.33	0.44	2.0 M	3.0 M	2.8 M	1.2 M	4.5 M	2.6 M	1.71	-1.47	1.07	0.0	11.8 M	5.3 M	7	12	100.0	100.0
1282	1397/08/23	4,708	-0.51	63.5 M	137.8 K	1.9	2.16	2.4 M	3.0 M	2.8 M	1.1 M	5.6 M	2.7 M	2.06	-1.87	1.04	59.0 M	11.8 M	5.3 M	27	4	100.0	7.2
1283	1397/08/22	4,715	-5.0	111.3 M	235.3 K	7.41	4.44	5.9 M	3.3 M	2.8 M	13.9 M	4.5 M	2.6 M	-2.37	-1.36	1.09	0.0	0.0	2.4 M	19	8	100.0	100.0
1284	1397/08/21	4,998	0.73	2.0 M	3.9 K	0.11	0.06	487.8 K	1.7 M	2.5 M	650.4 K	2.0 M	2.2 M	-1.33	-1.18	1.15	0.0	0.0	2.0 M	4	3	100.0	100.0
1285	1397/08/20	4,795	-4.99	33.5 M	68.9 K	2.05	0.98	2.0 M	1.6 M	2.8 M	3.4 M	2.0 M	2.4 M	-1.7	-1.28	1.16	0.0	0.0	2.0 M	17	10	100.0	100.0
1286	1397/08/19	4,900	-2.99	6.0 M	11.9 K	0.2	0.14	1.2 M	1.8 M	3.1 M	2.0 M	1.9 M	2.5 M	-1.67	-1.09	1.24	0.0	0.0	-400.7 K	5	3	100.0	100.0
1287	1397/08/15	5,159	2.65	21.9 M	43.0 K	0.76	0.49	2.7 M	3.0 M	3.2 M	1.5 M	1.8 M	2.8 M	1.88	1.69	1.13	0.0	9.4 M	-400.7 K	8	15	100.0	100.0
1288	1397/08/14	4,910	-3.06	15.1 M	31.0 K	0.54	0.3	1.3 M	2.9 M	3.3 M	1.9 M	1.7 M	3.0 M	-1.5	1.7	1.12	0.0	9.4 M	-400.7 K	12	8	100.0	100.0
1289	1397/08/13	4,845	-5.0	10.6 M	21.8 K	0.32	0.18	815.9 K	2.6 M	3.6 M	1.5 M	1.5 M	3.2 M	-1.86	1.75	1.13	0.0	9.4 M	-400.7 K	13	7	100.0	100.0
1290	1397/08/12	5,100	0.12	30.7 M	60.1 K	0.87	0.46	3.1 M	3.4 M	4.1 M	2.8 M	1.9 M	3.5 M	1.1	1.85	1.18	0.0	9.4 M	-400.7 K	10	11	100.0	100.0
1291	1397/08/09	5,094	4.99	76.2 M	149.7 K	2.39	0.85	8.5 M	3.0 M	3.9 M	1.5 M	1.7 M	3.5 M	5.82	1.72	1.12	47.1 M	9.4 M	-400.7 K	9	20	100.0	38.2
1292	1397/08/07	5,048	4.62	10.1 M	20.1 K	0.24	0.11	1.7 M	2.5 M	4.7 M	918.7 K	2.3 M	4.3 M	1.83	1.1	1.1	0.0	0.0	-2.8 M	6	11	100.0	100.0
1293	1397/08/06	4,790	-1.72	17.6 M	37.5 K	0.41	0.21	1.0 M	2.9 M	4.8 M	1.1 M	3.0 M	4.3 M	-1.06	-1.04	1.12	0.0	0.0	-2.8 M	17	16	100.0	100.0
1294	1397/08/05	4,751	-4.98	36.8 M	77.2 K	0.97	0.44	4.6 M	3.2 M	5.0 M	4.1 M	3.3 M	4.4 M	1.13	-1.04	1.14	0.0	0.0	-2.8 M	8	9	100.0	100.0
1295	1397/08/02	4,849	-5.0	30.6 M	62.8 K	0.84	0.35	1.8 M	2.8 M	5.0 M	2.0 M	2.9 M	4.3 M	-1.13	-1.04	1.16	0.0	0.0	-2.8 M	17	15	100.0	100.0
1296	1397/08/01	5,050	-4.99	58.1 M	115.1 K	1.92	0.65	4.5 M	3.0 M	5.2 M	3.6 M	2.9 M	4.4 M	1.23	1.05	1.19	0.0	0.0	-2.8 M	13	16	100.0	100.0
1297	1397/07/30	5,250	-4.99	71.0 M	133.9 K	3.33	0.77	3.7 M	2.6 M	5.3 M	4.7 M	2.7 M	4.4 M	-1.27	-1.02	1.21	0.0	0.0	-2.8 M	19	15	100.0	100.0
1298	1397/07/29	5,599	0.39	37.3 M	68.1 K	2.21	0.4	2.2 M	2.2 M	5.5 M	2.3 M	1.7 M	4.4 M	-1.06	1.25	1.25	0.0	0.0	-2.8 M	17	16	100.0	100.0
1299	1397/07/28	5,510	-1.41	9.6 M	17.4 K	0.28	0.1	1.1 M	1.9 M	5.6 M	956.1 K	1.6 M	4.4 M	1.11	1.21	1.28	0.0	-1.4 M	-2.8 M	9	10	100.0	100.0
1300	1397/07/25	5,442	-2.94	22.0 M	39.7 K	0.38	0.23	2.8 M	3.7 M	5.7 M	1.8 M	2.7 M	4.4 M	1.5	1.34	1.3	0.0	-1.4 M	-2.8 M	8	12	100.0	100.0
1301	1397/07/24	5,799	4.15	23.0 M	40.4 K	0.27	0.22	2.6 M	4.4 M	5.7 M	2.9 M	3.0 M	4.3 M	-1.12	1.49	1.31	0.0	-11.0 M	-2.8 M	9	8	100.0	100.0
1302	1397/07/23	5,753	4.45	20.3 M	35.3 K	0.21	0.18	2.3 M	4.1 M	5.8 M	1.1 M	3.8 M	4.3 M	2.11	1.09	1.34	0.0	-11.0 M	-2.8 M	9	19	100.0	100.0
1303	1397/07/22	5,232	-4.99	11.7 M	21.2 K	0.09	0.11	757.0 K	4.5 M	5.6 M	2.3 M	4.3 M	4.4 M	-3.08	1.05	1.26	-7.1 M	-11.0 M	-2.8 M	6	5	38.9	100.0
1304	1397/07/21	5,505	-4.99	95.5 M	173.4 K	0.63	0.88	7.3 M	4.8 M	5.3 M	5.0 M	4.4 M	4.3 M	1.46	1.07	1.23	0.0	-9.6 M	-2.4 M	13	19	100.0	100.0
1305	1397/07/18	5,516	-4.6	142.9 M	246.6 K	0.91	1.28	5.6 M	5.1 M	5.1 M	3.0 M	4.6 M	4.3 M	1.87	1.1	1.2	-48.0 M	-9.6 M	-2.4 M	17	48	66.4	100.0
1306	1397/07/17	5,750	-4.96	159.3 M	275.6 K	0.64	1.44	3.5 M	4.3 M	5.0 M	6.9 M	4.7 M	4.3 M	-2.0	-1.09	1.15	0.0	0.0	0.0	46	23	100.0	100.0
1307	1397/07/16	6,042	-5.0	85.1 M	140.8 K	0.34	0.75	5.3 M	6.2 M	5.1 M	4.1 M	5.5 M	4.2 M	1.31	1.13	1.21	0.0	0.0	0.0	16	21	100.0	100.0
1308	1397/07/15	6,350	-5.0	215.1 M	338.3 K	0.95	1.95	4.9 M	6.3 M	5.2 M	4.7 M	5.4 M	4.2 M	1.03	1.17	1.21	0.0	0.0	0.0	31	32	70.5	70.5
1309	1397/07/14	6,400	-2.14	256.7 M	384.1 K	1.33	2.17	6.8 M	6.7 M	5.2 M	5.1 M	5.4 M	4.1 M	1.32	1.24	1.26	0.0	0.0	0.0	38	50	100.0	100.0
1310	1397/07/11	6,641	5.0	143.2 M	219.0 K	0.84	1.28	2.7 M	6.5 M	4.7 M	3.3 M	5.2 M	4.1 M	-1.23	1.26	1.16	0.0	0.0	220.1 K	53	43	100.0	100.0
1311	1397/07/10	6,350	4.27	677.3 M	1.1 M	16.1	9.08	9.0 M	9.1 M	4.9 M	7.2 M	5.6 M	4.1 M	1.25	1.61	1.2	0.0	0.0	220.1 K	75	94	100.0	100.0
1312	1397/07/09	6,262	5.0	38.0 M	60.8 K	0.9	0.53	12.7 M	10.4 M	3.8 M	2.5 M	3.2 M	3.2 M	5.0	3.26	1.19	0.0	0.0	220.1 K	3	15	100.0	100.0
1313	1397/07/08	6,181	4.99	23.4 M	37.8 K	0.61	0.32	11.7 M	10.4 M	3.6 M	2.3 M	3.5 M	3.2 M	5.0	3.0	1.12	0.0	0.0	220.1 K	2	10	100.0	100.0
1314	1397/07/07	6,061	4.99	34.5 M	56.9 K	0.95	0.45	4.9 M	8.9 M	3.5 M	2.5 M	3.1 M	3.3 M	2.0	2.85	1.08	0.0	0.0	220.1 K	7	14	100.0	100.0
1315	1397/07/04	5,916	4.99	41.9 M	70.8 K	0.99	0.56	14.0 M	11.3 M	3.5 M	3.5 M	3.3 M	3.4 M	4.0	3.47	1.02	0.0	0.0	220.1 K	3	12	100.0	100.0
1316	1397/07/03	5,706	4.99	60.7 M	106.3 K	1.25	0.84	15.2 M	6.1 M	3.3 M	5.5 M	2.8 M	3.4 M	2.75	2.19	-1.01	0.0	0.0	220.1 K	4	11	100.0	100.0
1317	1397/07/02	5,576	4.99	37.4 M	67.1 K	0.55	0.52	12.5 M	5.2 M	3.2 M	3.7 M	2.5 M	3.2 M	3.33	2.05	1.02	0.0	0.0	220.1 K	3	10	100.0	100.0
1318	1397/07/01	5,560	4.98	4.5 M	8.1 K	0.05	0.06	1.5 M	3.9 M	3.1 M	453.0 K	3.0 M	3.1 M	3.33	1.32	1.01	0.0	0.0	220.1 K	3	10	100.0	100.0
1319	1397/06/31	5,473	4.99	25.0 M	45.7 K	0.28	0.34	12.5 M	3.3 M	3.1 M	2.8 M	3.0 M	3.1 M	4.5	1.1	-1.01	0.0	0.0	220.1 K	2	9	100.0	100.0
1320	1397/06/27	5,242	4.99	68.8 M	131.5 K	0.79	1.01	3.4 M	3.1 M	3.0 M	2.3 M	3.0 M	3.1 M	1.5	1.01	-1.01	0.0	0.0	220.1 K	20	30	100.0	100.0
1321	1397/06/26	5,004	4.99	86.9 M	174.1 K	0.94	1.39	5.8 M	2.9 M	3.0 M	3.0 M	3.2 M	3.1 M	1.93	-1.1	-1.04	0.0	0.0	220.1 K	15	29	100.0	100.0
1322	1397/06/25	4,769	-4.64	121.3 M	254.6 K	1.7	2.23	3.2 M	3.0 M	2.8 M	4.9 M	3.6 M	3.1 M	-1.52	-1.22	-1.09	0.0	0.0	220.1 K	38	25	100.0	100.0
1323	1397/06/24	4,824	-4.34	67.9 M	135.8 K	1.05	0.62	1.8 M	3.1 M	2.8 M	2.3 M	3.3 M	2.9 M	-1.23	-1.07	-1.05	0.0	0.0	220.1 K	37	30	100.0	100.0
1324	1397/06/21	5,050	3.36	55.9 M	109.8 K	0.56	0.51	2.7 M	3.8 M	2.9 M	3.1 M	3.4 M	3.0 M	-1.17	1.12	-1.04	0.0	0.0	1.8 M	21	18	100.0	100.0
1325	1397/06/20	4,878	2.63	76.9 M	157.4 K	0.85	0.76	2.7 M	3.6 M	2.9 M	3.1 M	3.8 M	2.9 M	-1.16	-1.07	-1.02	0.0	880.3 K	1.8 M	29	25	100.0	100.0
1326	1397/06/19	4,765	4.98	128.5 M	270.4 K	2.02	1.39	4.8 M	3.7 M	2.9 M	4.8 M	3.8 M	2.9 M	1.0	-1.04	-1.0	0.0	880.3 K	1.8 M	27	27	100.0	100.0
1327	1397/06/18	4,646	4.99	34.6 M	74.5 K	0.61	0.39	11.5 M	3.2 M	2.6 M	3.8 M	3.3 M	2.6 M	3.0	-1.04	1.01	0.0	880.3 K	1.8 M	3	9	100.0	100.0
1328	1397/06/17	4,595	4.98	14.6 M	31.8 K	0.23	0.17	14.6 M	2.6 M	2.5 M	1.2 M	3.1 M	2.5 M	12.0	-1.21	-1.02	0.0	880.3 K	1.8 M	1	12	100.0	100.0
1329	1397/06/14	4,489	4.98	198.3 M	453.0 K	5.21	2.38	3.0 M	2.6 M	2.4 M	4.4 M	3.5 M	2.6 M	-1.49	-1.36	-1.06	4.4 M	880.3 K	1.8 M	67	44	100.0	97.8
1330	1397/06/13	4,238	-0.94	42.5 M	99.4 K	1.22	0.51	2.8 M	2.6 M	2.3 M	2.7 M	3.7 M	2.7 M	1.07	-1.42	-1.17	0.0	0.0	1.5 M	15	16	100.0	100.0
1331	1397/06/12	4,370	2.08	5.1 M	12.1 K	0.12	0.06	852.8 K	2.3 M	2.2 M	852.8 K	3.5 M	2.9 M	1.0	-1.51	-1.3	0.0	0.0	1.5 M	6	6	100.0	100.0
1332	1397/06/11	4,220	-1.59	5.1 M	12.2 K	0.1	0.06	394.1 K	2.7 M	2.2 M	1.0 M	3.0 M	2.9 M	-2.6	-1.11	-1.32	0.0	0.0	1.5 M	13	5	100.0	100.0
1333	1397/06/10	4,281	1.18	52.5 M	122.2 K	1.04	0.62	3.3 M	3.1 M	2.3 M	3.8 M	2.9 M	2.9 M	-1.14	1.06	-1.29	0.0	0.0	1.5 M	16	14	100.0	100.0
1334	1397/06/07	4,250	-3.47	80.1 M	189.2 K	2.13	0.98	3.8 M	3.0 M	2.3 M	8.9 M	2.7 M	2.8 M	-2.33	1.08	-1.23	0.0	0.0	1.5 M	21	9	100.0	100.0
1335	1397/06/06	4,320	-3.36	30.7 M	70.8 K	0.82	0.37	1.7 M	2.4 M	2.2 M	2.0 M	1.9 M	2.6 M	-1.2	1.29	-1.16	0.0	0.0	1.5 M	18	15	100.0	100.0
1336	1397/06/05	4,500	4.68	52.9 M	117.3 K	1.46	0.63	3.8 M	2.6 M	2.2 M	1.7 M	1.9 M	2.6 M	2.21	1.36	-1.18	0.0	0.0	1.5 M	14	31	100.0	100.0
1337	1397/06/04	4,361	4.98	53.1 M	122.9 K	1.99	0.68	2.8 M	2.3 M	2.1 M	2.2 M	2.1 M	2.7 M	1.26	1.08	-1.27	0.0	0.0	1.5 M	19	24	100.0	100.0
1338	1397/06/03	4,269	4.74	37.9 M	90.3 K	0.18	0.51	2.7 M	2.1 M	2.0 M	2.7 M	2.1 M	2.6 M	1.0	1.03	-1.27	0.0	0.0	1.5 M	14	14	100.0	100.0
1339	1397/05/30	4,110	1.53	17.4 M	42.0 K	0.09	0.24	1.2 M	2.4 M	2.0 M	915.8 K	2.3 M	2.6 M	1.27	1.02	-1.28	0.0	6.5 M	1.5 M	15	19	100.0	100.0
1340	1397/05/29	4,065	1.17	24.4 M	59.6 K	0.13	0.33	2.4 M	2.6 M	2.0 M	2.4 M	2.4 M	2.7 M	1.0	1.05	-1.31	0.0	6.5 M	1.5 M	10	10	100.0	100.0
1341	1397/05/28	4,097	5.0	35.5 M	86.7 K	0.19	0.49	2.4 M	2.4 M	1.8 M	3.0 M	2.2 M	2.7 M	-1.25	1.09	-1.5	0.0	6.5 M	1.5 M	15	12	100.0	100.0
1342	1397/05/27	4,054	5.0	12.4 M	30.6 K	0.07	0.17	2.1 M	2.1 M	1.8 M	1.8 M	1.7 M	2.7 M	1.17	1.28	-1.49	0.0	6.5 M	1.5 M	6	7	100.0	100.0
1343	1397/05/24	4,070	4.79	863.0 M	2.2 M	146.37	31.25	3.1 M	1.9 M	1.8 M	3.7 M	1.6 M	2.6 M	-1.2	1.18	-1.44	32.6 M	6.5 M	1.5 M	31	17	11.1	7.3
1344	1397/05/23	4,018	4.01	8.2 M	20.5 K	0.21	0.28	1.2 M	722.6 K	1.6 M	632.9 K	674.4 K	2.6 M	1.86	1.07	-1.58	0.0	0.0	-128.1 K	7	13	100.0	100.0
1345	1397/05/22	4,000	3.76	4.6 M	11.7 K	0.08	0.16	661.4 K	1.8 M	1.6 M	578.7 K	3.6 M	2.6 M	1.14	-2.0	-1.61	0.0	-350.0 K	-128.1 K	7	8	100.0	100.0
1346	1397/05/21	4,009	4.54	6.8 M	17.1 K	0.11	0.23	758.0 K	1.9 M	1.6 M	568.5 K	4.9 M	2.7 M	1.33	-2.52	-1.62	0.0	-350.0 K	-128.1 K	9	12	100.0	100.0
1347	1397/05/20	3,949	3.11	3.5 M	8.9 K	0.06	0.11	384.8 K	2.0 M	1.6 M	865.7 K	5.2 M	2.7 M	-2.25	-2.65	-1.67	0.0	-350.0 K	-128.1 K	9	4	100.0	100.0
1348	1397/05/17	3,900	2.34	7.2 M	18.2 K	0.11	0.22	720.5 K	2.0 M	1.7 M	900.7 K	5.3 M	2.9 M	-1.25	-2.62	-1.71	0.0	-350.0 K	-128.1 K	10	8	100.0	100.0
1349	1397/05/16	3,855	-3.38	166.4 M	436.8 K	4.41	7.13	2.4 M	2.2 M	1.7 M	8.3 M	4.7 M	3.0 M	-3.44	-2.13	-1.71	-1.8 M	-350.0 K	-128.1 K	68	20	98.8	99.8
1350	1397/05/15	3,980	-4.6	88.7 M	222.3 K	3.6	4.3	2.0 M	2.3 M	1.6 M	7.4 M	3.0 M	2.4 M	-3.67	-1.3	-1.51	0.0	-162.2 K	-8.7 K	44	12	100.0	100.0
1351	1397/05/14	4,071	-4.14	29.3 M	71.5 K	1.48	1.44	1.5 M	2.0 M	1.5 M	2.3 M	2.0 M	2.1 M	-1.46	1.04	-1.4	0.0	-162.2 K	-8.7 K	19	13	100.0	100.0
1352	1397/05/13	4,296	1.2	2.8 M	6.6 K	0.13	0.12	1.4 M	2.2 M	1.5 M	1.4 M	1.8 M	2.1 M	1.0	1.19	-1.35	0.0	-162.2 K	-8.7 K	2	2	100.0	100.0
1353	1397/05/10	4,200	0.77	29.9 M	69.0 K	1.46	1.2	3.3 M	2.1 M	1.6 M	1.5 M	1.6 M	2.2 M	2.22	1.34	-1.36	0.0	-162.2 K	-8.7 K	9	20	100.0	100.0
1354	1397/05/09	4,290	4.89	52.6 M	125.9 K	5.57	2.13	3.7 M	1.9 M	1.6 M	2.5 M	1.7 M	2.5 M	1.48	1.09	-1.52	-811.2 K	-162.2 K	-8.7 K	14	21	98.5	100.0
1355	1397/05/08	4,032	-1.87	14.5 M	35.8 K	1.07	0.47	760.8 K	1.2 M	1.7 M	1.4 M	1.2 M	2.5 M	-1.9	-1.05	-1.44	0.0	0.0	31.8 K	19	10	100.0	100.0
1356	1397/05/07	4,185	1.9	1.9 M	4.4 K	0.09	0.05	926.3 K	885.3 K	2.3 M	926.3 K	1.7 M	2.9 M	1.0	-1.88	-1.26	0.0	0.0	31.8 K	2	2	100.0	100.0
1357	1397/05/06	4,190	2.02	4.3 M	10.4 K	0.18	0.12	1.1 M	1.1 M	2.5 M	355.4 K	1.9 M	3.1 M	3.0	-1.73	-1.21	0.0	0.0	31.8 K	4	12	100.0	100.0
1358	1397/05/03	4,069	-1.38	24.6 M	60.2 K	0.97	0.7	2.0 M	1.2 M	2.5 M	2.2 M	2.1 M	3.2 M	-1.09	-1.68	-1.27	0.0	0.0	31.8 K	12	11	100.0	100.0
1359	1397/05/02	4,119	4.57	878.7 K	2.1 K	0.03	0.02	292.9 K	1.1 M	2.5 M	292.9 K	2.4 M	3.2 M	1.0	-2.11	-1.29	0.0	0.0	31.8 K	3	3	100.0	100.0
1360	1397/04/26	4,011	-2.76	36.6 M	90.0 K	1.52	1.0	653.7 K	1.2 M	2.5 M	2.8 M	2.2 M	3.2 M	-4.31	-1.94	-1.29	0.0	0.0	31.8 K	56	13	100.0	100.0
1361	1397/04/25	4,096	-1.37	33.8 M	82.3 K	1.83	0.87	2.3 M	1.5 M	2.9 M	2.6 M	2.0 M	3.1 M	-1.15	-1.32	-1.09	0.0	0.0	31.8 K	15	13	100.0	100.0
1362	1397/04/24	4,200	2.34	20.6 M	48.5 K	0.78	0.5	2.6 M	1.3 M	3.0 M	1.3 M	1.8 M	3.2 M	2.0	-1.42	-1.09	0.0	0.0	31.8 K	8	16	100.0	100.0
1363	1397/04/23	4,045	-2.76	36.0 M	88.4 K	1.58	0.91	1.1 M	1.5 M	3.0 M	4.0 M	3.0 M	3.2 M	-3.56	-2.05	-1.08	0.0	0.0	31.8 K	32	9	100.0	100.0
1364	1397/04/20	4,071	-2.91	17.0 M	41.7 K	0.78	0.42	1.3 M	1.7 M	3.2 M	1.3 M	2.7 M	3.1 M	1.0	-1.59	1.05	0.0	0.0	31.8 K	13	13	100.0	100.0
1365	1397/04/19	4,055	-3.66	14.6 M	35.2 K	0.67	0.35	1.3 M	1.8 M	3.3 M	1.6 M	2.9 M	3.1 M	-1.22	-1.62	1.07	0.0	127.3 K	31.8 K	11	9	100.0	100.0
1366	1397/04/17	4,175	-0.85	4.5 M	10.7 K	0.19	0.11	446.3 K	1.8 M	3.2 M	892.7 K	3.3 M	3.1 M	-2.0	-1.84	1.03	0.0	127.3 K	31.8 K	10	5	100.0	100.0
1367	1397/04/16	4,185	-4.21	56.0 M	133.4 K	2.85	1.4	2.5 M	2.0 M	3.2 M	8.0 M	2.9 M	3.1 M	-3.14	-1.43	1.04	0.0	127.3 K	31.8 K	22	7	100.0	100.0
1368	1397/04/13	4,290	-2.92	25.1 M	58.4 K	0.91	0.62	1.8 M	1.9 M	3.2 M	2.5 M	2.3 M	2.8 M	-1.4	-1.2	1.13	0.0	127.3 K	31.8 K	14	10	100.0	100.0
1369	1397/04/12	4,328	-2.48	12.1 M	28.0 K	0.31	0.3	2.4 M	2.2 M	3.1 M	1.6 M	3.3 M	2.7 M	1.48	-1.48	1.14	636.4 K	127.3 K	31.8 K	5	7	100.0	94.8
1370	1397/04/11	4,323	-3.09	13.4 M	30.8 K	0.19	0.32	1.3 M	2.9 M	3.0 M	3.4 M	3.1 M	2.7 M	-2.5	-1.07	1.1	0.0	0.0	0.0	10	4	100.0	100.0
1371	1397/04/10	4,585	3.1	13.3 M	29.4 K	0.16	0.31	1.7 M	5.1 M	3.0 M	1.0 M	3.9 M	2.7 M	1.63	1.32	1.09	0.0	0.0	0.0	8	13	100.0	100.0
1372	1397/04/09	4,599	2.04	38.4 M	87.2 K	0.48	0.96	2.4 M	6.0 M	3.0 M	3.8 M	4.4 M	2.8 M	-1.6	1.36	1.06	0.0	0.0	0.0	16	10	100.0	100.0
1373	1397/04/06	4,494	-4.99	64.9 M	144.0 K	0.88	1.69	2.6 M	6.1 M	2.9 M	7.2 M	4.4 M	2.7 M	-2.78	1.39	1.09	0.0	0.0	0.0	25	9	100.0	100.0
1374	1397/04/05	4,796	2.3	76.2 M	161.2 K	1.17	2.02	5.9 M	6.1 M	2.9 M	2.5 M	3.8 M	2.5 M	2.38	1.61	1.14	0.0	0.0	0.0	13	31	100.0	100.0
1375	1397/04/04	4,706	5.0	181.4 M	387.0 K	4.49	5.86	16.5 M	5.3 M	2.7 M	5.5 M	4.1 M	2.5 M	3.0	1.29	1.06	0.0	0.0	0.0	11	33	100.0	100.0
1376	1397/04/03	4,461	0.77	69.1 M	154.1 K	1.68	2.24	9.9 M	2.9 M	2.1 M	4.6 M	2.9 M	2.2 M	2.14	1.0	-1.06	0.0	0.0	0.0	7	15	100.0	100.0
1377	1397/04/02	4,321	-4.32	28.8 M	66.5 K	0.68	0.82	2.2 M	2.6 M	2.0 M	3.6 M	2.9 M	2.4 M	-1.62	-1.14	-1.17	0.0	0.0	0.0	13	8	100.0	100.0
1378	1397/03/30	4,368	-4.77	23.0 M	52.4 K	0.5	0.66	1.3 M	2.7 M	2.2 M	1.8 M	2.6 M	2.4 M	-1.38	1.06	-1.05	0.0	0.0	3.0 M	18	13	100.0	100.0
1379	1397/03/29	4,397	-4.97	12.5 M	28.2 K	0.24	0.34	1.2 M	3.2 M	2.2 M	1.8 M	2.5 M	2.3 M	-1.43	1.29	-1.06	0.0	0.0	3.0 M	10	7	100.0	100.0
1380	1397/03/28	4,559	-0.7	59.8 M	129.2 K	1.28	1.67	3.1 M	3.3 M	2.3 M	2.5 M	2.4 M	2.3 M	1.26	1.41	1.01	0.0	0.0	3.2 M	19	24	100.0	100.0
1381	1397/03/27	4,608	4.99	83.6 M	182.2 K	2.67	2.65	4.0 M	2.7 M	2.2 M	4.4 M	2.3 M	2.2 M	-1.11	1.16	-1.02	0.0	0.0	3.2 M	21	19	100.0	100.0
1382	1397/03/23	4,468	4.83	43.0 M	96.6 K	1.78	1.32	3.1 M	2.0 M	2.0 M	1.8 M	1.7 M	2.0 M	1.71	1.19	-1.0	0.0	0.0	3.2 M	14	24	100.0	100.0
1383	1397/03/22	4,349	4.02	39.9 M	92.7 K	2.28	1.32	3.6 M	1.8 M	2.2 M	1.7 M	1.5 M	2.1 M	2.09	1.2	1.01	0.0	0.0	3.2 M	11	23	100.0	100.0
1384	1397/03/21	4,299	4.55	37.9 M	89.8 K	2.84	1.32	2.7 M	1.2 M	2.1 M	1.8 M	1.2 M	2.2 M	1.5	-1.03	-1.06	0.0	0.0	3.2 M	14	21	100.0	100.0
1385	1397/03/20	4,000	-3.59	18.3 M	45.5 K	1.37	0.68	797.4 K	892.3 K	2.0 M	2.0 M	1.2 M	2.2 M	-2.56	-1.31	-1.11	0.0	0.0	3.2 M	23	9	100.0	100.0
1386	1397/03/19	4,090	-1.54	6.7 M	16.2 K	0.53	0.22	666.6 K	1.0 M	2.1 M	740.7 K	1.2 M	2.2 M	-1.11	-1.2	-1.05	0.0	0.0	3.2 M	10	9	100.0	100.0
1387	1397/03/13	4,100	-1.37	11.3 M	27.3 K	0.91	0.37	1.6 M	1.0 M	2.3 M	706.8 K	1.3 M	2.2 M	2.29	-1.27	1.02	0.0	0.0	3.2 M	7	16	100.0	100.0
1388	1397/03/12	4,050	-3.13	10.0 M	24.8 K	0.8	0.33	627.1 K	992.1 K	2.2 M	771.9 K	1.5 M	2.4 M	-1.23	-1.48	-1.05	0.0	0.0	3.2 M	16	13	100.0	100.0
1389	1397/03/09	4,062	-3.93	17.9 M	43.9 K	1.36	0.59	1.1 M	1.1 M	2.3 M	2.2 M	1.7 M	2.4 M	-2.0	-1.55	-1.04	0.0	0.0	3.2 M	16	8	100.0	100.0
1390	1397/03/08	4,102	-4.63	21.8 M	53.2 K	1.22	0.68	1.3 M	1.2 M	2.4 M	2.4 M	1.7 M	2.4 M	-1.89	-1.41	-1.0	0.0	0.0	3.2 M	17	9	100.0	100.0
1391	1397/03/07	4,300	-0.02	1.1 M	2.5 K	0.03	0.03	216.4 K	1.6 M	2.4 M	541.0 K	2.3 M	2.4 M	-2.5	-1.44	1.02	0.0	0.0	3.2 M	5	2	100.0	100.0
1392	1397/03/06	4,300	-0.39	10.7 M	25.3 K	0.18	0.32	1.3 M	2.2 M	2.5 M	1.1 M	3.7 M	2.4 M	1.25	-1.68	1.02	0.0	0.0	3.2 M	8	10	100.0	100.0
1393	1397/03/05	4,363	0.48	12.7 M	30.1 K	0.21	0.37	977.5 K	2.9 M	2.5 M	1.4 M	3.6 M	2.4 M	-1.44	-1.25	1.02	0.0	12.1 M	3.2 M	13	9	100.0	100.0
1394	1397/03/02	4,317	0.0	21.9 M	49.9 K	0.34	0.63	1.5 M	2.8 M	2.5 M	2.0 M	3.6 M	2.5 M	-1.36	-1.28	-1.01	0.0	12.1 M	3.2 M	15	11	100.0	100.0
1395	1397/03/01	4,270	-4.13	47.2 M	110.3 K	0.83	1.49	2.6 M	3.1 M	2.5 M	5.2 M	3.2 M	2.5 M	-2.0	-1.04	1.01	0.0	12.7 M	3.2 M	18	9	100.0	100.0
1396	1397/02/31	4,480	-1.93	93.3 M	209.5 K	2.29	3.25	3.1 M	2.9 M	2.5 M	8.5 M	2.8 M	2.4 M	-2.73	1.05	1.05	0.0	12.7 M	3.2 M	30	11	100.0	100.0
1397	1397/02/30	4,600	5.0	144.5 M	316.3 K	4.87	6.34	4.1 M	2.6 M	2.3 M	2.6 M	1.8 M	2.0 M	1.57	1.46	1.16	60.5 M	12.7 M	3.2 M	35	32	100.0	58.2
1398	1397/02/29	4,478	2.26	10.9 M	24.7 K	0.37	0.49	678.3 K	2.5 M	1.9 M	1.2 M	1.8 M	1.9 M	-1.78	1.35	1.05	0.0	628.0 K	187.5 K	16	9	100.0	100.0
1399	1397/02/26	4,500	4.6	29.8 M	66.6 K	1.04	1.28	4.3 M	2.8 M	2.0 M	1.3 M	2.0 M	1.8 M	3.35	1.4	1.1	3.1 M	628.0 K	407.0 K	7	21	100.0	89.4
1400	1397/02/25	4,429	2.4	19.0 M	44.7 K	0.75	0.87	1.3 M	2.3 M	1.9 M	1.6 M	2.3 M	1.8 M	-1.25	1.0	1.07	0.0	0.0	1.6 M	15	12	100.0	100.0
1401	1397/02/24	4,489	3.94	2.5 M	5.7 K	0.06	0.11	421.9 K	2.5 M	2.0 M	421.9 K	2.3 M	1.8 M	1.0	1.12	1.1	0.0	0.0	1.6 M	6	6	100.0	100.0
1402	1397/02/23	4,331	4.99	79.0 M	182.9 K	3.08	3.9	6.1 M	3.3 M	2.0 M	2.9 M	2.3 M	1.8 M	2.08	1.41	1.15	0.0	0.0	1.6 M	13	27	100.0	100.0
1403	1397/02/22	4,109	-0.63	12.7 M	31.2 K	0.53	0.66	1.3 M	2.1 M	1.9 M	3.2 M	2.1 M	1.7 M	-2.5	1.0	1.11	0.0	0.0	1.6 M	10	4	100.0	100.0
1404	1397/02/19	4,031	-3.5	22.3 M	54.8 K	0.96	0.9	1.5 M	2.2 M	1.8 M	2.2 M	2.0 M	1.6 M	-1.5	1.13	1.16	0.0	0.0	1.6 M	15	10	100.0	100.0
1405	1397/02/18	4,100	-1.68	9.5 M	22.6 K	0.3	0.36	1.6 M	2.4 M	1.8 M	1.1 M	1.9 M	2.0 M	1.5	1.26	-1.11	0.0	0.0	-2.6 M	6	9	100.0	100.0
1406	1397/02/17	4,285	5.0	61.4 M	147.2 K	3.05	2.45	5.1 M	2.4 M	1.8 M	2.1 M	2.2 M	2.1 M	2.42	1.13	-1.14	0.0	0.0	-2.6 M	12	29	100.0	100.0
1407	1397/02/16	4,116	-0.44	16.4 M	41.5 K	0.94	0.69	1.2 M	1.7 M	1.6 M	3.3 M	2.2 M	2.2 M	-2.8	-1.24	-1.35	0.0	0.0	-2.6 M	14	5	100.0	100.0
1408	1397/02/15	4,040	-2.63	12.4 M	30.4 K	0.56	0.51	1.6 M	1.9 M	1.6 M	1.4 M	1.9 M	2.2 M	1.13	1.0	-1.34	0.0	0.0	-2.6 M	8	9	100.0	100.0
1409	1397/02/11	4,200	0.38	18.2 M	44.7 K	0.89	0.74	1.8 M	1.8 M	1.6 M	1.7 M	2.3 M	2.2 M	1.1	-1.24	-1.37	0.0	0.0	-2.6 M	10	11	100.0	100.0
1410	1397/02/10	4,200	1.62	47.6 M	113.5 K	3.84	1.93	2.4 M	1.8 M	1.6 M	2.6 M	2.3 M	2.2 M	-1.11	-1.27	-1.37	0.0	0.0	-2.6 M	20	18	100.0	100.0
1411	1397/02/09	4,070	-1.67	4.7 M	11.6 K	0.38	0.2	939.6 K	1.4 M	1.5 M	1.6 M	1.9 M	2.2 M	-1.67	-1.34	-1.49	0.0	122.1 K	-2.6 M	5	3	100.0	100.0
1412	1397/02/08	4,040	-2.72	8.4 M	20.7 K	0.67	0.36	1.4 M	1.4 M	1.5 M	1.1 M	1.7 M	2.2 M	1.33	-1.21	-1.5	0.0	122.1 K	-2.6 M	6	8	100.0	100.0
1413	1397/02/05	4,055	-4.21	33.8 M	82.5 K	3.52	1.43	1.7 M	1.2 M	1.5 M	3.8 M	1.5 M	2.2 M	-2.22	-1.23	-1.52	0.0	122.1 K	-2.6 M	20	9	100.0	100.0
1414	1397/02/04	4,134	-2.59	9.1 M	21.8 K	0.59	0.38	1.5 M	1.1 M	1.4 M	1.3 M	905.4 K	2.2 M	1.17	1.18	-1.54	0.0	1.0 M	-2.6 M	6	7	100.0	100.0
1415	1397/02/03	4,071	-4.3	4.6 M	11.1 K	0.27	0.19	912.4 K	1.4 M	1.4 M	987.9 K	844.4 K	2.2 M	-1.08	1.62	-1.54	610.6 K	6.4 M	-2.6 M	5	4	100.0	86.6
1416	1397/02/02	4,199	-1.69	6.2 M	15.1 K	0.34	0.25	886.8 K	1.4 M	1.4 M	775.9 K	912.8 K	2.2 M	1.14	1.58	-1.53	0.0	6.3 M	-2.6 M	7	8	100.0	100.0
1417	1397/02/01	4,062	-4.36	10.7 M	24.3 K	0.46	0.4	760.9 K	1.6 M	1.4 M	760.9 K	907.5 K	2.3 M	1.0	1.78	-1.63	0.0	6.3 M	-2.6 M	14	14	100.0	100.0
1418	1397/01/29	4,390	4.95	19.7 M	45.0 K	0.89	0.74	1.3 M	2.2 M	1.4 M	903.4 K	1.2 M	2.4 M	1.46	1.78	-1.65	4.4 M	6.3 M	-2.6 M	15	17	100.0	77.8
1419	1397/01/28	4,260	4.98	38.2 M	89.8 K	0.89	1.44	2.2 M	2.1 M	1.4 M	855.3 K	1.2 M	2.5 M	2.63	1.75	-1.79	27.1 M	5.4 M	-2.8 M	17	13	100.0	29.1
1420	1397/01/27	4,219	4.9	13.3 M	31.7 K	0.31	0.49	1.7 M	1.9 M	1.5 M	1.3 M	3.1 M	2.9 M	1.25	-1.61	-1.96	0.0	-16.7 M	-4.2 M	8	10	100.0	100.0
1421	1397/01/26	4,177	4.98	13.1 M	31.5 K	0.27	0.48	2.6 M	1.9 M	1.4 M	821.2 K	3.3 M	2.9 M	3.2	-1.75	-2.03	0.0	-16.7 M	-4.2 M	5	16	100.0	100.0
1422	1397/01/22	4,020	1.82	26.8 M	66.9 K	0.59	1.02	4.5 M	1.7 M	1.4 M	3.0 M	4.2 M	2.9 M	1.5	-2.49	-2.07	0.0	-16.7 M	-4.2 M	6	9	100.0	100.0
1423	1397/01/21	4,100	4.94	13.6 M	33.4 K	0.3	0.47	972.9 K	1.4 M	1.4 M	801.2 K	4.1 M	2.9 M	1.21	-2.89	-2.11	0.0	-16.7 M	-4.2 M	14	17	100.0	100.0
1424	1397/01/20	3,861	-4.92	132.6 M	339.3 K	6.31	5.94	1.8 M	1.4 M	1.4 M	10.2 M	4.6 M	3.1 M	-5.8	-3.41	-2.17	-83.3 M	-16.7 M	-4.2 M	28	13	37.2	100.0
1425	1397/01/19	4,021	-1.3	17.1 M	42.4 K	0.69	0.6	1.6 M	1.4 M	1.4 M	2.4 M	2.4 M	2.5 M	-1.57	-1.78	-1.81	0.0	0.0	-60.1 K	11	7	100.0	100.0
1426	1397/01/18	4,020	-4.13	42.7 M	106.0 K	2.54	1.01	1.5 M	1.3 M	1.6 M	4.7 M	2.8 M	2.9 M	-3.22	-2.13	-1.78	0.0	0.0	-60.1 K	29	9	100.0	100.0
1427	1397/01/15	4,060	-3.81	17.6 M	42.6 K	1.26	0.41	1.1 M	1.2 M	2.2 M	2.2 M	2.2 M	3.5 M	-2.0	-1.92	-1.58	0.0	0.0	4.4 M	16	8	100.0	100.0
1428	1397/01/14	4,129	-2.27	8.4 M	20.1 K	0.43	0.18	561.1 K	1.1 M	2.2 M	841.6 K	1.9 M	3.4 M	-1.5	-1.76	-1.51	0.0	0.0	4.4 M	15	10	100.0	100.0
1429	1397/01/08	4,329	1.86	24.2 M	57.8 K	1.62	0.53	2.7 M	1.3 M	2.3 M	2.2 M	2.6 M	3.4 M	1.22	-2.03	-1.49	0.0	0.0	4.4 M	9	11	100.0	100.0
1430	1397/01/07	4,153	-4.99	34.0 M	81.8 K	2.72	0.68	1.3 M	1.1 M	2.2 M	4.9 M	2.4 M	3.4 M	-3.86	-2.19	-1.52	0.0	0.0	4.4 M	27	7	100.0	100.0
1431	1397/01/06	4,240	-3.04	2.7 M	6.2 K	0.15	0.05	333.8 K	1.2 M	2.4 M	890.1 K	1.9 M	3.5 M	-2.67	-1.57	-1.49	0.0	0.0	4.4 M	8	3	100.0	100.0
1432	1397/01/05	4,470	2.19	1.4 M	3.2 K	0.08	0.02	234.1 K	1.3 M	2.4 M	234.1 K	2.4 M	3.6 M	1.0	-1.88	-1.48	0.0	140.6 K	4.4 M	6	6	100.0	100.0
1433	1396/12/28	4,257	-5.0	35.3 M	82.3 K	2.37	0.64	1.4 M	1.3 M	2.4 M	3.5 M	2.3 M	3.6 M	-2.5	-1.85	-1.48	0.0	140.6 K	4.4 M	25	10	100.0	100.0
1434	1396/12/27	4,500	0.45	2.3 M	5.2 K	0.09	0.04	582.7 K	1.1 M	2.4 M	388.4 K	2.1 M	3.5 M	1.5	-1.87	-1.45	0.0	140.6 K	4.4 M	4	6	100.0	100.0
1435	1396/12/26	4,333	-4.96	23.2 M	53.5 K	0.81	0.41	1.9 M	1.5 M	2.4 M	2.3 M	3.3 M	3.4 M	-1.2	-2.22	-1.41	0.0	-192.1 K	4.4 M	12	10	100.0	100.0
1436	1396/12/23	4,412	-5.0	26.3 M	59.2 K	0.95	0.45	1.1 M	1.3 M	2.4 M	5.1 M	3.1 M	3.4 M	-4.48	-2.32	-1.38	703.1 K	-192.1 K	4.4 M	23	5	100.0	97.3
1437	1396/12/22	4,649	-0.04	2.4 M	5.3 K	0.07	0.04	338.9 K	1.4 M	2.5 M	338.9 K	2.4 M	3.3 M	1.0	-1.74	-1.34	0.0	-332.7 K	4.3 M	7	7	100.0	100.0
1438	1396/12/21	4,493	-4.99	22.8 M	50.6 K	0.54	0.38	1.0 M	1.5 M	2.5 M	2.9 M	2.7 M	3.3 M	-2.75	-1.76	-1.33	0.0	-332.7 K	4.3 M	22	8	100.0	100.0
1439	1396/12/20	4,682	-4.99	59.9 M	127.5 K	1.6	0.87	2.4 M	1.7 M	2.5 M	6.0 M	2.9 M	3.2 M	-2.47	-1.69	-1.29	-1.7 M	-381.2 K	4.3 M	24	10	97.2	100.0
1440	1396/12/19	4,816	-4.99	41.7 M	86.2 K	0.68	0.61	1.1 M	1.5 M	2.6 M	2.2 M	2.2 M	3.3 M	-1.95	-1.52	-1.26	0.0	-48.5 K	4.4 M	37	19	100.0	100.0
1441	1396/12/16	4,863	-4.89	21.6 M	43.5 K	0.16	0.27	1.4 M	2.3 M	2.7 M	1.3 M	3.3 M	3.4 M	1.13	-1.43	-1.24	0.0	-48.5 K	4.4 M	15	17	100.0	100.0
1442	1396/12/15	5,200	0.87	30.5 M	60.3 K	0.22	0.35	1.8 M	3.3 M	3.0 M	2.5 M	4.7 M	3.5 M	-1.42	-1.42	-1.16	0.0	17.7 M	8.4 M	17	12	100.0	100.0
1443	1396/12/14	5,151	-5.0	80.0 M	155.3 K	0.58	0.91	1.9 M	3.3 M	3.2 M	3.5 M	4.4 M	3.5 M	-1.88	-1.34	-1.09	-242.3 K	17.7 M	10.5 M	43	23	99.7	100.0
1444	1396/12/13	5,231	-3.27	29.5 M	54.1 K	0.21	0.31	1.1 M	3.4 M	3.4 M	1.4 M	4.2 M	3.4 M	-1.33	-1.24	-1.0	0.0	17.8 M	11.4 M	28	21	100.0	100.0
1445	1396/12/12	5,433	4.99	171.8 M	317.7 K	1.23	1.96	4.0 M	3.6 M	3.6 M	5.9 M	4.5 M	3.4 M	-1.48	-1.26	1.06	0.0	17.8 M	11.4 M	43	29	100.0	100.0
1446	1396/12/09	5,270	2.17	407.3 M	787.2 K	5.42	6.25	4.7 M	3.3 M	3.5 M	6.5 M	4.3 M	3.3 M	-1.37	-1.29	1.08	88.7 M	17.8 M	11.4 M	86	49	100.0	78.2
1447	1396/12/08	5,300	3.31	23.7 M	45.4 K	0.32	0.37	1.3 M	2.4 M	3.2 M	1.1 M	3.2 M	2.9 M	1.17	-1.37	1.1	0.0	21.4 K	7.0 M	18	21	100.0	100.0
1448	1396/12/07	5,070	-4.05	72.8 M	142.1 K	1.22	1.21	2.3 M	2.3 M	3.3 M	2.8 M	3.4 M	3.0 M	-1.23	-1.48	1.1	207.2 K	21.4 K	7.0 M	32	26	100.0	99.7
1449	1396/12/06	5,059	-4.64	10.4 M	20.1 K	0.16	0.17	739.6 K	2.3 M	3.4 M	1.3 M	3.5 M	3.0 M	-1.75	-1.54	1.14	0.0	-59.6 K	7.0 M	14	8	100.0	100.0
1450	1396/12/05	5,309	4.96	157.7 M	297.2 K	3.82	2.83	3.0 M	2.5 M	3.5 M	4.9 M	3.2 M	3.0 M	-1.63	-1.31	1.15	-100.4 K	-59.6 K	6.9 M	52	32	99.9	100.0
1451	1396/12/02	5,210	4.47	111.8 M	220.9 K	4.86	2.31	2.6 M	2.1 M	3.5 M	3.9 M	2.2 M	2.8 M	-1.48	-1.06	1.24	0.0	-39.5 K	6.9 M	43	29	100.0	100.0
1452	1396/11/30	4,975	-0.38	9.8 M	19.8 K	0.37	0.2	697.3 K	1.7 M	3.5 M	976.2 K	1.6 M	2.7 M	-1.4	1.07	1.31	0.0	-39.5 K	6.9 M	14	10	100.0	100.0
1453	1396/11/29	4,989	-0.08	13.2 M	26.5 K	0.45	0.28	1.2 M	1.9 M	3.6 M	1.7 M	1.6 M	2.8 M	-1.4	1.14	1.3	-197.5 K	-39.5 K	6.9 M	11	8	98.5	100.0
1454	1396/11/28	5,114	4.13	41.2 M	81.6 K	0.73	0.86	2.7 M	1.9 M	3.7 M	1.7 M	1.6 M	2.7 M	1.6	1.14	1.34	0.0	0.0	6.8 M	15	24	100.0	100.0
1455	1396/11/25	4,890	-0.2	19.9 M	40.2 K	0.38	0.42	1.8 M	2.7 M	3.5 M	1.1 M	2.8 M	2.8 M	1.64	-1.06	1.27	0.0	0.0	6.7 M	11	18	100.0	100.0
1456	1396/11/24	4,762	-4.26	28.3 M	59.0 K	0.33	0.62	1.8 M	2.7 M	3.5 M	2.4 M	3.2 M	2.9 M	-1.33	-1.17	1.21	0.0	0.0	6.7 M	16	12	100.0	100.0
1457	1396/11/23	5,010	0.0	29.0 M	58.9 K	0.27	0.63	1.7 M	4.4 M	3.6 M	1.6 M	3.6 M	2.8 M	1.06	1.2	1.27	0.0	15.9 M	6.7 M	17	18	100.0	100.0
1458	1396/11/21	5,040	-0.14	26.0 M	52.6 K	0.22	0.58	1.4 M	5.2 M	3.6 M	1.6 M	3.8 M	2.9 M	-1.12	1.39	1.27	0.0	24.4 M	6.7 M	18	16	100.0	100.0
1459	1396/11/18	5,066	1.67	176.9 M	350.5 K	1.79	4.59	4.1 M	6.5 M	3.8 M	5.1 M	3.7 M	2.8 M	-1.23	1.75	1.33	0.0	28.1 M	6.4 M	43	35	100.0	100.0
1460	1396/11/17	5,200	4.67	4.7 M	9.0 K	0.04	0.12	1.6 M	8.8 M	3.6 M	2.3 M	2.8 M	2.4 M	-1.5	3.11	1.49	0.0	28.1 M	6.2 M	3	2	100.0	100.0
1461	1396/11/16	4,968	4.99	211.7 M	426.2 K	3.18	7.4	9.6 M	7.4 M	3.6 M	4.3 M	3.0 M	2.4 M	2.26	2.47	1.54	79.5 M	28.1 M	6.2 M	22	31	100.0	62.5
1462	1396/11/15	4,738	4.99	125.7 M	265.6 K	3.26	5.55	7.0 M	5.5 M	2.9 M	3.0 M	2.8 M	2.1 M	2.35	1.96	1.39	42.6 M	12.2 M	2.2 M	18	28	100.0	66.1
1463	1396/11/14	4,533	4.98	61.9 M	136.8 K	2.34	3.32	20.6 M	4.5 M	2.5 M	2.0 M	2.5 M	1.9 M	10.38	1.77	1.29	18.2 M	3.6 M	26.0 K	3	22	100.0	70.6
1464	1396/11/11	4,351	5.0	60.9 M	140.9 K	3.8	4.01	8.7 M	3.2 M	2.1 M	1.9 M	2.7 M	1.9 M	4.57	1.18	1.1	0.0	0.0	-882.3 K	7	32	100.0	100.0
1465	1396/11/10	4,030	-5.0	27.1 M	67.1 K	2.31	2.07	1.7 M	2.0 M	1.7 M	9.0 M	4.5 M	1.8 M	-5.33	-2.27	-1.08	0.0	-218.9 K	-882.3 K	16	3	100.0	100.0
1466	1396/11/09	4,114	-4.99	24.7 M	60.0 K	2.57	1.42	2.2 M	1.8 M	1.7 M	24.7 M	2.9 M	1.6 M	-11.0	-1.61	1.05	0.0	-261.8 K	-882.3 K	11	1	100.0	100.0
1467	1396/11/08	4,300	-0.69	1.0 M	2.4 K	0.08	0.05	514.7 K	1.5 M	2.1 M	257.3 K	1.9 M	2.0 M	2.0	-1.31	1.05	0.0	-317.0 K	-882.3 K	2	4	100.0	100.0
1468	1396/11/07	4,300	-0.92	9.2 M	21.4 K	0.75	0.48	4.6 M	1.5 M	2.1 M	1.8 M	2.3 M	2.1 M	2.5	-1.54	-1.0	0.0	-317.0 K	-882.3 K	2	5	100.0	100.0
1469	1396/11/04	4,167	-4.99	14.5 M	34.6 K	1.02	0.8	1.9 M	1.3 M	2.1 M	3.6 M	2.0 M	2.1 M	-1.89	-1.55	1.01	-1.1 M	-916.1 K	-882.3 K	7	4	92.5	100.0
1470	1396/11/03	4,290	-2.7	11.4 M	26.6 K	0.6	0.63	1.0 M	1.2 M	2.0 M	1.6 M	1.8 M	2.0 M	-1.6	-1.48	1.02	-214.2 K	-1.2 M	-827.6 K	11	7	98.1	100.0
1471	1396/11/02	4,290	-3.55	13.5 M	31.6 K	0.69	0.78	1.2 M	1.5 M	2.1 M	2.3 M	2.1 M	2.0 M	-1.87	-1.41	1.05	-276.2 K	-1.1 M	-816.9 K	11	6	98.0	100.0
1472	1396/11/01	4,275	-4.98	16.4 M	38.1 K	0.97	0.98	1.5 M	1.6 M	2.2 M	2.7 M	1.8 M	2.0 M	-1.83	-1.11	1.1	0.0	-1.1 M	-803.1 K	11	6	100.0	100.0
1473	1396/10/30	4,690	4.64	5.5 M	11.7 K	0.29	0.31	833.3 K	1.6 M	2.2 M	785.0 K	1.6 M	1.9 M	1.06	-1.05	1.14	-3.0 M	-1.1 M	-803.1 K	3	7	45.5	100.0
1474	1396/10/27	4,610	4.99	28.0 M	60.8 K	1.57	1.72	1.3 M	1.6 M	2.1 M	1.9 M	1.6 M	1.9 M	-1.45	-1.0	1.11	-2.3 M	-1.6 M	-653.3 K	20	15	91.8	100.0
1475	1396/10/26	4,487	4.98	36.2 M	80.9 K	2.95	2.52	1.9 M	1.8 M	2.2 M	2.6 M	1.5 M	1.9 M	-1.36	1.21	1.16	0.0	-1.7 M	-538.4 K	19	14	100.0	100.0
1476	1396/10/25	4,433	5.0	16.1 M	36.3 K	1.32	1.18	2.7 M	1.8 M	2.2 M	1.1 M	1.1 M	1.8 M	2.32	1.69	1.24	-105.5 K	-1.8 M	-538.4 K	6	14	99.3	100.0
1477	1396/10/24	4,416	4.74	2.5 M	5.8 K	0.14	0.18	506.0 K	2.0 M	2.2 M	632.5 K	1.2 M	1.9 M	-1.25	1.68	1.15	0.0	-1.9 M	-533.1 K	5	4	100.0	100.0
1478	1396/10/23	4,394	4.72	7.2 M	16.6 K	0.44	0.54	608.9 K	3.1 M	2.2 M	658.8 K	1.4 M	1.8 M	-1.08	2.19	1.21	-5.4 M	-2.1 M	-533.1 K	3	11	25.2	100.0
1479	1396/10/20	4,324	4.98	23.4 M	54.1 K	1.74	1.92	2.0 M	2.7 M	2.1 M	1.6 M	1.5 M	1.8 M	1.31	1.84	1.15	-3.0 M	-1.0 M	-262.1 K	10	15	87.0	100.0
1480	1396/10/19	4,289	4.99	10.4 M	24.2 K	0.85	0.85	2.5 M	2.2 M	2.1 M	865.1 K	1.4 M	1.8 M	2.84	1.62	1.14	-554.9 K	-441.7 K	-110.4 K	4	12	94.7	100.0
1481	1396/10/18	4,235	4.98	15.5 M	36.6 K	0.5	1.27	5.0 M	2.0 M	2.0 M	1.9 M	1.2 M	1.9 M	2.59	1.63	1.05	-423.5 K	-330.7 K	-82.7 K	3	8	97.3	100.0
1482	1396/10/17	4,145	4.99	29.2 M	70.8 K	0.97	2.81	7.0 M	3.1 M	1.9 M	2.1 M	3.0 M	2.0 M	3.35	1.03	-1.05	-1.2 M	-246.0 K	-61.5 K	4	14	95.8	100.0
1483	1396/10/16	4,077	3.24	1.5 M	3.9 K	0.05	0.15	214.8 K	2.7 M	1.8 M	250.7 K	3.7 M	2.0 M	-1.17	-1.38	-1.14	0.0	0.0	0.0	7	6	100.0	100.0
1484	1396/10/13	3,995	1.29	7.8 M	19.6 K	0.28	0.74	780.8 K	3.0 M	1.8 M	1.1 M	3.6 M	2.0 M	-1.43	-1.23	-1.12	0.0	0.0	0.0	10	7	100.0	100.0
1485	1396/10/12	4,099	3.9	4.5 M	11.5 K	0.17	0.43	1.1 M	3.3 M	1.9 M	374.9 K	3.9 M	2.1 M	3.0	-1.2	-1.11	0.0	0.0	0.0	4	12	100.0	100.0
1486	1396/10/11	4,295	3.74	101.9 M	258.2 K	14.93	16.95	4.6 M	3.4 M	1.8 M	10.2 M	5.6 M	2.2 M	-2.2	-1.62	-1.21	0.0	0.0	0.0	22	10	100.0	100.0
1487	1396/10/10	4,028	-5.0	28.2 M	69.9 K	21.11	5.66	2.6 M	1.8 M	1.3 M	7.1 M	1.9 M	1.4 M	-2.75	-1.05	-1.1	0.0	0.0	0.0	11	4	100.0	100.0
1488	1396/10/09	4,348	2.67	2.2 M	5.1 K	2.0	0.41	1.1 M	701.2 K	1.1 M	318.6 K	438.3 K	1.1 M	3.5	1.6	1.02	0.0	0.0	0.0	2	7	100.0	100.0
1489	1396/10/06	4,161	-1.77	819.8 K	2.0 K	0.75	0.14	273.3 K	410.8 K	1.1 M	409.9 K	445.0 K	1.1 M	-1.5	-1.08	-1.02	0.0	0.0	0.0	3	2	100.0	100.0
1490	1396/10/05	4,180	-1.32	196.9 K	471.0	0.09	0.03	196.9 K	390.2 K	1.1 M	196.9 K	420.2 K	1.2 M	1.0	-1.08	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1491	1396/10/04	4,180	-1.42	3.8 M	9.0 K	1.55	0.6	1.3 M	581.6 K	1.1 M	751.9 K	552.5 K	1.2 M	1.67	1.05	-1.12	0.0	0.0	0.0	3	5	100.0	100.0
1492	1396/10/03	4,164	-1.79	5.8 K	14.0	0.0	0.0	5.8 K	619.5 K	1.1 M	5.8 K	728.8 K	1.3 M	1.0	-1.18	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1493	1396/10/02	4,171	-1.63	558.2 K	1.3 K	0.13	0.08	111.6 K	787.1 K	1.2 M	186.1 K	699.6 K	1.3 M	-1.67	1.13	-1.12	0.0	0.0	0.0	5	3	100.0	100.0
1494	1396/09/29	4,151	-2.12	942.5 K	2.3 K	0.24	0.14	235.6 K	753.5 K	1.2 M	314.2 K	659.3 K	1.3 M	-1.33	1.14	-1.11	0.0	0.0	0.0	4	3	100.0	100.0
1495	1396/09/28	4,260	0.64	5.8 M	13.4 K	1.04	0.74	963.9 K	818.5 K	1.2 M	722.9 K	682.1 K	1.3 M	1.33	1.2	-1.12	0.0	0.0	0.0	6	8	100.0	100.0
1496	1396/09/27	4,250	0.45	5.1 M	12.0 K	0.63	0.67	1.3 M	1.0 M	1.3 M	2.6 M	1.0 M	1.5 M	-2.0	1.04	-1.2	0.0	0.0	0.0	4	2	100.0	100.0
1497	1396/09/26	4,300	2.02	6.5 M	14.9 K	0.92	0.81	1.3 M	1.2 M	1.3 M	591.3 K	1.4 M	1.5 M	2.2	-1.1	-1.15	0.0	0.0	0.0	5	11	100.0	100.0
1498	1396/09/25	4,336	2.87	2.8 M	6.6 K	0.34	0.35	307.3 K	1.2 M	1.3 M	345.8 K	1.7 M	1.6 M	-1.12	-1.4	-1.24	0.0	0.0	0.0	9	8	100.0	100.0
1499	1396/09/22	4,264	1.16	307.0 K	720.0	0.03	0.04	307.0 K	1.5 M	1.5 M	307.0 K	2.0 M	1.7 M	1.0	-1.35	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1500	1396/09/21	4,150	-2.4	12.4 M	30.4 K	1.39	1.47	1.8 M	1.5 M	1.6 M	2.5 M	2.0 M	1.7 M	-1.4	-1.32	-1.08	0.0	0.0	0.0	7	5	100.0	100.0
1501	1396/09/20	4,141	-3.54	17.6 M	42.3 K	2.24	2.16	1.8 M	1.3 M	1.5 M	4.4 M	1.7 M	1.7 M	-2.5	-1.3	-1.1	0.0	0.0	0.0	10	4	100.0	100.0
1502	1396/09/19	4,255	-0.89	212.8 K	500.0	0.02	0.02	212.8 K	1.5 M	1.4 M	106.4 K	1.6 M	1.5 M	2.0	-1.08	-1.09	0.0	0.0	0.0	1	2	100.0	100.0
1503	1396/09/18	4,171	-3.31	9.7 M	23.1 K	1.29	1.12	1.2 M	1.3 M	1.4 M	1.2 M	1.3 M	1.5 M	1.0	1.03	-1.09	0.0	0.0	0.0	8	8	100.0	100.0
1504	1396/09/14	4,200	-3.14	10.1 M	23.9 K	1.2	1.13	1.4 M	1.4 M	1.3 M	1.7 M	1.3 M	1.5 M	-1.17	1.07	-1.13	0.0	0.0	0.0	7	6	100.0	100.0
1505	1396/09/13	4,335	-0.21	8.5 M	19.7 K	1.06	0.88	940.5 K	1.1 M	1.3 M	1.2 M	1.3 M	1.5 M	-1.29	-1.12	-1.17	0.0	0.0	0.0	9	7	100.0	100.0
1506	1396/09/12	4,192	-4.1	11.4 M	27.0 K	1.63	1.1	5.7 M	1.1 M	1.3 M	5.7 M	1.4 M	1.4 M	1.0	-1.21	-1.09	0.0	0.0	0.0	2	2	100.0	100.0
1507	1396/09/11	4,249	-3.12	5.3 M	12.5 K	0.69	0.43	661.2 K	956.9 K	1.2 M	440.8 K	1.2 M	1.3 M	1.5	-1.28	-1.07	0.0	0.0	-1.2 M	8	12	100.0	100.0
1508	1396/09/08	4,250	-3.23	2.8 M	6.6 K	0.38	0.22	1.4 M	1.2 M	1.2 M	931.4 K	1.7 M	1.5 M	1.5	-1.39	-1.21	0.0	0.0	-3.6 M	2	3	100.0	100.0
1509	1396/09/07	4,231	-4.73	14.4 M	33.9 K	2.83	1.1	898.1 K	1.1 M	1.2 M	1.6 M	1.6 M	1.4 M	-1.78	-1.48	-1.19	0.0	0.0	-3.6 M	16	9	100.0	100.0
1510	1396/09/05	4,300	-3.46	5.6 M	13.1 K	0.69	0.37	803.1 K	1.1 M	1.3 M	1.9 M	1.5 M	1.4 M	-2.33	-1.35	-1.08	0.0	0.0	-3.6 M	7	3	100.0	100.0
1511	1396/09/04	4,350	-2.64	7.3 M	16.9 K	0.97	0.47	1.8 M	1.7 M	1.5 M	3.7 M	2.3 M	1.4 M	-2.0	-1.39	1.05	0.0	0.0	-3.6 M	4	2	100.0	100.0
1512	1396/09/01	4,350	-2.88	8.9 M	20.2 K	1.12	0.55	3.0 M	1.5 M	1.4 M	1.5 M	1.7 M	1.3 M	2.0	-1.14	1.07	0.0	0.0	-3.6 M	3	6	100.0	100.0
1513	1396/08/30	4,351	-2.88	1.5 M	3.4 K	0.17	0.09	382.7 K	1.6 M	1.3 M	510.2 K	2.2 M	1.4 M	-1.33	-1.39	-1.02	0.0	0.0	-3.6 M	4	3	100.0	100.0
1514	1396/08/29	4,360	-2.81	2.8 M	6.5 K	0.25	0.17	564.6 K	2.1 M	1.3 M	941.0 K	2.0 M	1.3 M	-1.67	1.05	-1.06	0.0	0.0	-3.6 M	5	3	100.0	100.0
1515	1396/08/27	4,347	-4.29	20.7 M	47.4 K	2.02	1.28	2.3 M	3.0 M	1.3 M	5.2 M	2.0 M	1.3 M	-2.25	1.53	-1.07	0.0	0.0	-3.6 M	9	4	100.0	100.0
1516	1396/08/24	4,515	-0.64	4.0 M	8.9 K	0.35	0.24	997.9 K	2.4 M	1.1 M	665.3 K	1.6 M	1.3 M	1.5	1.45	-1.14	0.0	0.0	-3.6 M	4	6	100.0	100.0
1517	1396/08/23	4,422	-3.17	10.7 M	24.2 K	1.03	0.63	3.6 M	1.8 M	1.1 M	5.4 M	1.7 M	1.3 M	-1.5	1.1	-1.17	0.0	0.0	-3.6 M	3	2	100.0	100.0
1518	1396/08/22	4,571	0.0	7.5 M	16.6 K	0.62	0.44	7.5 M	1.4 M	1.1 M	939.2 K	1.2 M	1.3 M	8.0	1.11	-1.22	0.0	0.0	-3.6 M	1	8	100.0	100.0
1519	1396/08/21	4,525	-1.61	14.6 M	32.6 K	1.21	0.9	7.3 M	1.2 M	1.0 M	1.6 M	1.4 M	1.3 M	4.5	-1.19	-1.26	0.0	0.0	-3.6 M	2	9	100.0	100.0
1520	1396/08/20	4,416	-4.99	15.6 M	35.1 K	1.23	1.0	1.3 M	872.3 K	984.9 K	2.2 M	1.3 M	1.3 M	-1.71	-1.45	-1.31	0.0	0.0	-3.6 M	12	7	100.0	100.0
1521	1396/08/17	4,446	-5.0	8.7 M	19.7 K	0.51	0.57	672.4 K	946.9 K	949.2 K	1.1 M	1.1 M	1.3 M	-1.62	-1.15	-1.35	0.0	0.0	-3.6 M	13	8	100.0	100.0
1522	1396/08/16	4,490	-4.45	6.0 M	13.3 K	0.23	0.37	598.2 K	986.6 K	942.6 K	598.2 K	1.1 M	1.3 M	1.0	-1.1	-1.37	0.0	-4.6 M	-3.6 M	10	10	100.0	100.0
1523	1396/08/15	4,510	-4.99	14.7 M	32.5 K	0.58	0.93	1.1 M	987.6 K	1.0 M	1.6 M	1.4 M	1.4 M	-1.56	-1.41	-1.33	0.0	-14.2 M	-3.6 M	14	9	100.0	100.0
1524	1396/08/14	4,830	2.59	16.9 M	34.6 K	0.59	1.03	766.8 K	968.2 K	997.0 K	1.1 M	1.3 M	1.4 M	-1.47	-1.31	-1.36	0.0	-14.2 M	-3.6 M	22	15	100.0	100.0
1525	1396/08/13	4,875	5.0	20.9 M	43.0 K	0.63	1.32	1.7 M	1.3 M	1.0 M	1.0 M	1.3 M	1.4 M	1.67	1.01	-1.36	0.0	-14.2 M	-3.6 M	12	20	100.0	100.0
1526	1396/08/10	4,769	5.0	32.9 M	69.2 K	1.14	2.23	871.5 K	1.7 M	937.9 K	1.1 M	1.3 M	1.4 M	-1.26	1.26	-1.46	-23.2 M	-14.2 M	-3.6 M	11	30	29.2	99.9
1527	1396/08/09	4,603	5.0	50.9 M	110.8 K	2.38	4.3	441.1 K	1.7 M	944.3 K	2.1 M	1.3 M	1.4 M	-4.81	1.28	-1.53	-47.8 M	-9.6 M	-2.4 M	7	24	6.1	100.0
1528	1396/08/08	4,560	4.73	10.5 M	23.2 K	0.51	0.84	958.8 K	1.6 M	945.2 K	703.1 K	1.2 M	1.3 M	1.36	1.32	-1.4	0.0	0.0	0.0	11	15	100.0	100.0
1529	1396/08/07	4,508	4.96	21.5 M	48.1 K	1.16	1.88	2.0 M	1.3 M	957.3 K	1.1 M	1.2 M	1.5 M	1.82	1.08	-1.55	0.0	0.0	0.0	11	20	100.0	100.0
1530	1396/08/06	4,379	4.71	40.3 M	92.5 K	3.35	4.39	4.0 M	1.2 M	898.3 K	1.5 M	1.3 M	1.5 M	2.7	-1.09	-1.69	0.0	0.0	0.0	10	27	100.0	100.0
1531	1396/08/03	4,180	0.0	12.2 M	29.0 K	1.17	1.47	935.6 K	641.5 K	759.4 K	715.5 K	1.2 M	1.5 M	1.31	-1.87	-1.97	0.0	0.0	2.4 K	13	17	100.0	100.0
1532	1396/08/02	4,030	-4.93	16.3 M	40.5 K	1.62	2.28	906.4 K	589.0 K	745.4 K	4.1 M	1.4 M	1.6 M	-4.5	-2.32	-2.14	0.0	0.0	2.4 K	18	4	100.0	100.0
1533	1396/08/01	4,054	-4.99	7.7 M	18.9 K	0.86	1.11	365.7 K	600.1 K	725.1 K	698.1 K	1.3 M	1.5 M	-1.91	-2.21	-2.03	0.0	0.0	2.4 K	21	11	100.0	100.0
1534	1396/07/30	4,090	-4.99	10.5 M	25.6 K	1.5	1.21	804.5 K	677.0 K	757.8 K	1.0 M	1.5 M	1.5 M	-1.3	-2.27	-2.04	0.0	0.0	2.4 K	13	10	100.0	100.0
1535	1396/07/29	4,124	-5.0	9.8 M	23.8 K	1.55	1.13	427.5 K	637.3 K	889.9 K	2.0 M	1.7 M	2.1 M	-4.6	-2.67	-2.4	0.0	0.0	2.4 K	23	5	100.0	100.0
1536	1396/07/26	4,180	-4.22	6.4 M	15.3 K	1.07	0.72	578.8 K	719.8 K	959.9 K	909.5 K	1.8 M	2.1 M	-1.57	-2.5	-2.2	0.0	0.0	2.4 K	11	7	100.0	100.0
1537	1396/07/25	4,203	-5.0	17.3 M	41.0 K	2.85	1.73	959.6 K	687.6 K	1.0 M	2.9 M	2.0 M	2.2 M	-3.0	-2.93	-2.16	0.0	0.0	2.4 K	18	6	100.0	100.0
1538	1396/07/24	4,217	-4.85	2.1 M	5.0 K	0.32	0.2	702.6 K	1.1 M	1.1 M	1.1 M	2.1 M	2.2 M	-1.5	-1.93	-2.03	0.0	0.0	2.4 K	3	2	100.0	100.0
1539	1396/07/23	4,370	-1.4	109.3 K	250.0	0.01	0.01	109.3 K	950.8 K	1.1 M	109.3 K	2.2 M	2.3 M	1.0	-2.33	-2.08	0.0	0.0	2.4 K	1	1	100.0	100.0
1540	1396/07/22	4,233	-4.98	6.5 M	15.4 K	0.82	0.54	544.6 K	890.3 K	1.2 M	3.3 M	2.1 M	2.3 M	-6.0	-2.41	-2.03	0.0	0.0	2.4 K	12	2	100.0	100.0
1541	1396/07/19	4,245	-4.99	4.2 M	9.9 K	0.41	0.23	422.9 K	889.3 K	1.2 M	1.1 M	1.5 M	2.4 M	-2.5	-1.64	-1.95	0.0	0.0	2.4 K	10	4	100.0	100.0
1542	1396/07/18	4,287	-4.94	18.1 M	41.4 K	2.41	0.87	6.0 M	1.0 M	1.6 M	3.0 M	1.7 M	2.9 M	2.0	-1.68	-1.81	0.0	0.0	-13.3 K	3	6	100.0	100.0
1543	1396/07/17	4,300	-4.99	4.3 M	10.0 K	0.37	0.19	479.9 K	672.4 K	1.8 M	2.2 M	1.3 M	3.0 M	-4.5	-1.87	-1.66	0.0	0.0	-13.3 K	9	2	100.0	100.0
1544	1396/07/16	4,312	-4.98	3.3 M	7.7 K	0.28	0.15	476.6 K	834.9 K	2.0 M	1.1 M	1.7 M	2.7 M	-2.33	-2.0	-1.39	0.0	0.0	-13.3 K	7	3	100.0	100.0
1545	1396/07/15	4,349	-4.98	10.9 M	25.1 K	1.12	0.49	643.6 K	835.2 K	2.0 M	841.6 K	1.6 M	2.8 M	-1.31	-1.92	-1.39	0.0	0.0	-13.3 K	17	13	100.0	100.0
1546	1396/07/12	4,395	-4.99	15.8 M	35.6 K	2.25	0.71	985.3 K	865.9 K	2.1 M	2.3 M	1.9 M	2.9 M	-2.29	-2.15	-1.4	0.0	9.4 K	-13.3 K	16	7	100.0	100.0
1547	1396/07/11	4,465	-3.63	3.3 M	7.3 K	0.51	0.15	470.9 K	796.7 K	2.1 M	659.3 K	1.6 M	2.8 M	-1.4	-1.95	-1.34	0.0	9.4 K	-13.3 K	7	5	100.0	100.0
1548	1396/07/10	4,488	-5.0	26.8 M	59.4 K	15.17	1.24	1.1 M	816.8 K	2.2 M	3.3 M	1.6 M	2.9 M	-3.12	-2.0	-1.33	0.0	9.4 K	-13.3 K	25	8	100.0	100.0
1549	1396/07/05	4,700	-0.66	4.2 M	9.1 K	0.39	0.19	523.7 K	433.1 K	2.2 M	837.9 K	603.1 K	2.8 M	-1.6	-1.39	-1.24	0.0	9.4 K	-13.3 K	8	5	100.0	100.0
1550	1396/07/04	4,660	-1.5	196.6 K	420.0	0.02	0.01	98.3 K	1.3 M	2.3 M	74.8 K	4.5 M	2.8 M	1.31	-3.41	-1.25	47.0 K	9.4 K	-13.3 K	2	2	100.0	76.1
1551	1396/07/03	4,651	-1.73	1.4 M	3.0 K	0.1	0.06	465.4 K	1.4 M	2.2 M	465.4 K	4.0 M	2.8 M	1.0	-2.94	-1.24	0.0	0.0	-15.7 K	3	3	100.0	100.0
1552	1396/07/02	4,824	1.92	113.9 K	236.0	0.0	0.0	56.9 K	1.5 M	2.2 M	56.9 K	3.7 M	2.8 M	1.0	-2.55	-1.27	0.0	0.0	-15.7 K	2	2	100.0	100.0
1553	1396/07/01	4,654	-1.75	3.2 M	6.9 K	0.12	0.12	533.0 K	1.6 M	2.2 M	1.1 M	3.5 M	2.8 M	-2.0	-2.24	-1.24	0.0	0.0	-15.7 K	6	3	100.0	100.0
1554	1396/06/29	4,650	-4.54	49.7 M	106.0 K	2.61	2.03	1.8 M	1.6 M	2.2 M	24.9 M	3.8 M	2.8 M	-14.0	-2.34	-1.28	0.0	0.0	337.4 K	28	2	100.0	100.0
1555	1396/06/28	4,939	1.11	10.2 M	21.3 K	0.46	0.41	1.3 M	1.6 M	2.2 M	1.7 M	2.5 M	2.6 M	-1.33	-1.55	-1.2	0.0	0.0	1.4 M	8	6	100.0	100.0
1556	1396/06/27	4,710	-3.98	11.0 M	22.9 K	0.23	0.43	1.6 M	1.6 M	2.2 M	1.6 M	2.7 M	2.5 M	1.0	-1.64	-1.18	0.0	0.0	1.4 M	7	7	100.0	100.0
1557	1396/06/26	4,770	-4.75	41.7 M	86.1 K	0.78	1.72	1.7 M	2.4 M	2.2 M	2.8 M	3.8 M	2.6 M	-1.67	-1.59	-1.17	0.0	-62.7 K	1.4 M	25	15	100.0	100.0
1558	1396/06/25	4,831	-5.0	21.1 M	43.6 K	0.36	0.86	1.5 M	3.2 M	2.3 M	4.2 M	3.9 M	2.5 M	-2.8	-1.21	-1.12	0.0	-62.7 K	1.4 M	14	5	100.0	100.0
1559	1396/06/22	4,881	-4.98	14.4 M	29.5 K	0.25	0.57	1.8 M	3.6 M	2.3 M	2.1 M	3.1 M	2.5 M	-1.14	1.19	-1.06	0.0	-62.7 K	1.4 M	8	7	100.0	100.0
1560	1396/06/21	4,962	-5.0	25.0 M	50.3 K	0.46	0.99	1.7 M	3.7 M	2.3 M	3.1 M	3.1 M	2.5 M	-1.87	1.17	-1.09	0.0	-62.7 K	1.4 M	15	8	100.0	100.0
1561	1396/06/20	5,000	-1.34	149.8 M	286.9 K	5.25	7.62	3.5 M	3.9 M	2.3 M	4.8 M	3.1 M	2.4 M	-1.37	1.29	-1.06	-313.5 K	-62.7 K	1.4 M	41	30	96.4	96.7
1562	1396/06/19	5,077	4.98	73.0 M	144.0 K	5.14	4.18	8.1 M	4.2 M	2.0 M	3.3 M	2.1 M	1.9 M	2.44	2.03	1.08	0.0	0.0	1.4 M	9	22	100.0	100.0
1563	1396/06/15	4,999	5.0	48.8 M	100.3 K	11.06	2.78	4.4 M	2.5 M	1.8 M	1.5 M	1.4 M	1.8 M	3.0	1.74	-1.01	0.0	0.0	1.4 M	11	33	100.0	100.0
1564	1396/06/14	4,622	-3.02	2.9 M	6.2 K	0.57	0.15	718.8 K	975.7 K	1.7 M	2.9 M	1.2 M	2.0 M	-4.0	-1.22	-1.15	0.0	0.0	1.4 M	4	1	100.0	100.0
1565	1396/06/13	4,700	-1.45	2.2 M	4.8 K	0.45	0.1	557.1 K	975.9 K	1.7 M	742.8 K	1.2 M	2.1 M	-1.33	-1.24	-1.19	0.0	0.0	1.4 M	4	3	100.0	100.0
1566	1396/06/12	4,900	2.94	8.6 M	17.7 K	1.11	0.39	2.1 M	954.7 K	1.8 M	1.4 M	1.1 M	2.1 M	1.5	-1.13	-1.19	0.0	0.0	1.4 M	4	6	100.0	100.0
1567	1396/06/11	4,683	-1.8	5.2 M	11.1 K	0.76	0.22	1.3 M	1.0 M	1.7 M	1.3 M	1.5 M	2.1 M	1.0	-1.44	-1.24	0.0	0.0	1.4 M	4	4	100.0	100.0
1568	1396/06/08	4,775	0.08	2.6 M	5.5 K	0.16	0.11	434.8 K	984.2 K	1.8 M	652.3 K	1.2 M	2.3 M	-1.5	-1.25	-1.26	0.0	0.0	1.4 M	6	4	100.0	100.0
1569	1396/06/07	4,650	-2.98	6.8 M	14.8 K	0.37	0.26	847.8 K	1.4 M	1.8 M	1.7 M	2.0 M	2.3 M	-2.0	-1.44	-1.25	0.0	1.4 M	1.4 M	8	4	100.0	100.0
1570	1396/06/06	4,779	-0.29	1.7 M	3.5 K	0.08	0.06	419.6 K	1.4 M	1.9 M	335.7 K	2.1 M	2.3 M	1.25	-1.51	-1.22	0.0	5.5 M	3.5 M	4	5	100.0	100.0
1571	1396/06/05	4,780	-1.54	21.0 M	45.0 K	1.03	0.79	1.5 M	1.4 M	1.9 M	2.6 M	2.0 M	2.3 M	-1.75	-1.46	-1.24	0.0	5.5 M	3.5 M	14	8	100.0	100.0
1572	1396/06/04	4,803	-1.03	2.4 M	4.9 K	0.1	0.08	801.4 K	1.7 M	1.8 M	343.5 K	2.2 M	2.2 M	2.33	-1.35	-1.21	0.0	5.5 M	3.5 M	3	7	100.0	100.0
1573	1396/06/01	4,970	-1.04	48.6 M	101.6 K	2.7	1.86	1.7 M	1.7 M	1.9 M	3.5 M	2.4 M	2.3 M	-1.99	-1.42	-1.21	7.1 M	5.5 M	3.5 M	28	12	100.0	85.5
1574	1396/05/31	4,846	-5.0	22.2 M	45.8 K	1.16	0.86	1.1 M	1.8 M	1.9 M	1.9 M	1.9 M	2.2 M	-1.76	-1.07	-1.19	20.3 M	4.1 M	3.1 M	21	1	100.0	8.4
1575	1396/05/30	5,005	-2.04	4.5 M	9.0 K	0.21	0.17	892.6 K	2.0 M	1.9 M	637.6 K	2.1 M	2.2 M	1.4	-1.04	-1.17	0.0	0.0	2.1 M	5	7	100.0	100.0
1576	1396/05/29	5,126	0.73	30.0 M	58.4 K	1.62	1.17	3.8 M	2.1 M	1.9 M	3.3 M	2.3 M	2.2 M	1.13	-1.11	-1.2	0.0	0.0	2.1 M	8	9	100.0	100.0
1577	1396/05/28	5,012	-1.45	9.5 M	18.6 K	0.39	0.38	1.4 M	1.8 M	1.8 M	1.2 M	1.5 M	2.1 M	1.14	1.13	-1.21	0.0	0.0	2.1 M	7	8	100.0	100.0
1578	1396/05/25	5,100	0.18	28.4 M	56.0 K	0.88	1.21	2.4 M	2.2 M	1.7 M	2.0 M	2.1 M	2.1 M	1.17	1.04	-1.22	0.0	0.0	2.1 M	12	14	100.0	100.0
1579	1396/05/24	4,917	-4.97	27.0 M	54.5 K	0.75	1.22	1.6 M	2.1 M	1.7 M	3.0 M	2.1 M	2.1 M	-1.89	-1.03	-1.25	0.0	0.0	2.1 M	17	9	100.0	100.0
1580	1396/05/23	5,000	-3.98	11.6 M	23.3 K	0.26	0.53	1.5 M	2.1 M	1.7 M	1.7 M	2.2 M	2.0 M	-1.14	-1.08	-1.21	0.0	0.0	2.1 M	8	7	100.0	100.0
1581	1396/05/22	5,042	-3.35	14.6 M	28.3 K	0.32	0.66	1.8 M	2.2 M	1.7 M	695.0 K	2.4 M	2.1 M	2.63	-1.09	-1.22	0.0	0.0	2.1 M	8	21	100.0	100.0
1582	1396/05/21	5,170	-0.65	41.7 M	79.8 K	0.88	2.03	3.5 M	2.0 M	1.7 M	5.2 M	2.7 M	2.2 M	-1.5	-1.39	-1.33	0.0	0.0	2.1 M	12	8	100.0	100.0
1583	1396/05/18	5,224	4.98	69.8 M	133.6 K	1.83	4.06	2.1 M	2.0 M	1.6 M	2.2 M	2.7 M	2.0 M	-1.06	-1.39	-1.3	0.0	0.0	2.1 M	34	32	100.0	100.0
1584	1396/05/17	5,099	3.89	50.0 M	99.9 K	1.29	3.55	1.7 M	1.9 M	1.5 M	3.1 M	2.8 M	1.9 M	-1.81	-1.48	-1.32	0.0	0.0	2.1 M	29	16	100.0	100.0
1585	1396/05/16	4,834	1.0	53.8 M	108.8 K	1.83	4.74	2.3 M	2.0 M	1.4 M	2.7 M	2.6 M	1.8 M	-1.15	-1.32	-1.26	0.0	8.5 M	2.1 M	23	20	100.0	100.0
1586	1396/05/15	4,701	-1.92	8.3 M	17.5 K	0.29	0.79	518.2 K	1.8 M	1.3 M	1.4 M	2.4 M	1.6 M	-2.67	-1.38	-1.26	0.0	8.5 M	2.1 M	16	6	100.0	100.0
1587	1396/05/11	4,711	-4.46	43.9 M	93.1 K	1.86	5.29	3.4 M	1.8 M	1.3 M	4.9 M	2.1 M	1.6 M	-1.44	-1.16	-1.2	0.0	8.5 M	2.1 M	13	9	100.0	100.0
1588	1396/05/10	4,709	-4.39	22.8 M	46.1 K	1.06	2.69	1.6 M	1.7 M	1.1 M	1.8 M	1.6 M	1.3 M	-1.08	1.03	-1.14	0.0	8.5 M	2.1 M	14	13	100.0	100.0
1589	1396/04/26	4,977	-4.8	61.3 M	123.1 K	5.6	10.8	2.1 M	1.6 M	1.1 M	2.4 M	1.6 M	1.4 M	-1.11	-1.03	-1.19	42.4 M	8.5 M	2.1 M	29	8	99.9	30.7
1590	1396/04/25	5,200	-0.91	8.6 M	16.9 K	0.88	1.23	860.2 K	1.1 M	917.8 K	1.4 M	1.5 M	1.3 M	-1.67	-1.31	-1.38	0.0	-10.6 K	-30.6 K	10	6	100.0	100.0
1591	1396/04/24	5,290	-0.13	13.0 M	24.7 K	1.66	1.85	862.1 K	1.1 M	1.1 M	927.5 K	1.4 M	1.6 M	-1.08	-1.34	-1.48	-52.9 K	-10.6 K	-30.6 K	15	14	99.6	100.0
1592	1396/04/14	5,250	-1.67	20.4 M	39.3 K	5.52	3.39	2.5 M	960.4 K	1.1 M	1.9 M	1.5 M	1.7 M	1.38	-1.54	-1.56	0.0	0.0	-28.0 K	8	11	100.0	100.0
1593	1396/04/13	5,095	-5.0	6.5 M	12.8 K	2.32	0.99	930.7 K	536.7 K	960.7 K	3.3 M	1.0 M	1.6 M	-3.5	-1.89	-1.63	0.0	0.0	-28.0 K	7	2	100.0	100.0
1594	1396/04/12	5,125	-4.95	8.2 M	16.0 K	2.49	0.88	747.5 K	383.5 K	1.0 M	1.4 M	675.7 K	1.5 M	-1.83	-1.76	-1.48	0.0	0.0	-28.0 K	11	6	100.0	100.0
1595	1396/04/11	5,150	-4.58	1.5 M	2.9 K	0.41	0.15	248.3 K	585.9 K	1.4 M	745.0 K	809.1 K	1.9 M	-3.0	-1.38	-1.36	0.0	0.0	-28.0 K	6	2	100.0	100.0
1596	1396/04/10	5,155	-4.59	1.8 M	3.5 K	0.43	0.16	225.9 K	658.0 K	1.5 M	361.4 K	877.3 K	1.9 M	-1.6	-1.33	-1.31	0.0	0.0	-28.0 K	8	5	100.0	100.0
1597	1396/04/07	5,250	-2.83	214.5 K	400.0	0.04	0.02	107.3 K	797.1 K	1.6 M	71.5 K	1.1 M	2.0 M	1.5	-1.35	-1.24	0.0	0.0	-28.0 K	2	3	100.0	100.0
1598	1396/04/04	5,151	-4.81	2.5 M	4.8 K	0.5	0.2	245.5 K	865.3 K	1.7 M	491.0 K	1.2 M	2.0 M	-2.0	-1.33	-1.16	0.0	0.0	-28.0 K	10	5	100.0	100.0
1599	1396/04/03	5,250	-3.19	11.0 M	20.7 K	3.26	0.85	3.7 M	1.1 M	1.8 M	1.8 M	1.1 M	2.1 M	2.0	-1.09	-1.14	0.0	0.0	-162.8 K	3	6	100.0	100.0
1600	1396/03/31	5,163	-4.99	2.9 M	5.7 K	0.91	0.23	584.6 K	693.2 K	1.8 M	1.5 M	924.3 K	2.1 M	-2.5	-1.33	-1.2	0.0	0.0	-162.8 K	5	2	100.0	100.0
1601	1396/03/30	5,180	-4.99	4.9 M	9.5 K	1.96	0.38	700.8 K	678.6 K	1.8 M	1.2 M	857.1 K	2.0 M	-1.75	-1.26	-1.14	0.0	0.0	-162.8 K	7	4	100.0	100.0
1602	1396/03/29	5,330	-2.35	2.9 M	5.5 K	1.39	0.22	973.5 K	638.1 K	1.8 M	730.2 K	750.7 K	2.0 M	1.33	-1.18	-1.11	0.0	0.0	-162.8 K	3	4	100.0	100.0
1603	1396/03/24	5,479	0.33	3.5 M	6.4 K	0.63	0.26	578.5 K	553.0 K	1.8 M	578.5 K	751.0 K	2.1 M	1.0	-1.36	-1.14	0.0	-112.0 K	-162.8 K	6	6	100.0	100.0
1604	1396/03/23	5,197	-4.99	2.4 M	4.6 K	0.43	0.19	805.6 K	1.1 M	1.8 M	1.2 M	1.8 M	2.1 M	-1.5	-1.7	-1.16	0.0	-112.0 K	-162.8 K	3	2	100.0	100.0
1605	1396/03/22	5,206	-4.98	2.6 M	4.9 K	0.22	0.2	514.3 K	1.1 M	1.8 M	857.2 K	1.8 M	2.1 M	-1.67	-1.59	-1.17	0.0	-112.0 K	-162.8 K	5	3	100.0	100.0
1606	1396/03/21	5,210	-4.98	1.4 M	2.6 K	0.1	0.1	460.9 K	1.6 M	1.8 M	691.3 K	3.4 M	2.1 M	-1.5	-2.13	-1.15	0.0	-112.0 K	-162.8 K	3	2	100.0	100.0
1607	1396/03/20	5,600	2.15	672.0 K	1.2 K	0.05	0.04	112.0 K	1.5 M	1.9 M	672.0 K	3.2 M	2.1 M	-6.0	-2.06	-1.11	-560.0 K	-112.0 K	-162.8 K	1	1	16.7	100.0
1608	1396/03/17	5,275	-4.99	20.0 M	37.8 K	1.43	1.23	1.5 M	1.5 M	1.9 M	2.9 M	2.7 M	2.2 M	-1.86	-1.85	-1.13	0.0	0.0	-134.8 K	13	7	100.0	100.0
1609	1396/03/16	5,301	-4.76	4.1 M	7.7 K	0.16	0.25	1.4 M	1.4 M	1.9 M	1.4 M	2.1 M	2.3 M	1.0	-1.46	-1.24	0.0	0.0	-134.8 K	3	3	100.0	100.0
1610	1396/03/13	5,408	-4.99	35.1 M	64.8 K	1.49	2.06	1.9 M	2.1 M	1.8 M	7.0 M	2.6 M	2.3 M	-3.6	-1.28	-1.27	0.0	0.0	-134.8 K	18	5	100.0	100.0
1611	1396/03/10	5,418	-5.0	9.6 M	17.0 K	0.36	0.49	955.6 K	2.1 M	1.8 M	1.6 M	2.2 M	2.2 M	-1.67	-1.05	-1.18	0.0	0.0	-134.8 K	10	6	100.0	100.0
1612	1396/03/09	5,850	2.61	1.9 M	3.2 K	0.06	0.09	467.7 K	2.4 M	1.8 M	374.2 K	2.2 M	2.3 M	1.25	1.09	-1.26	0.0	0.0	-134.8 K	4	5	100.0	100.0
1613	1396/03/08	5,890	3.9	22.6 M	39.0 K	0.79	1.09	1.4 M	2.7 M	1.8 M	1.4 M	2.3 M	2.4 M	1.0	1.21	-1.38	0.0	0.0	-134.8 K	16	16	100.0	100.0
1614	1396/03/07	5,730	4.98	70.8 M	124.2 K	4.02	3.8	3.5 M	3.1 M	1.8 M	3.4 M	2.5 M	2.5 M	1.05	1.25	-1.41	0.0	-539.2 K	-134.8 K	20	21	100.0	100.0
1615	1396/03/06	5,600	3.24	19.0 M	34.1 K	1.38	1.1	2.1 M	2.5 M	1.5 M	2.4 M	2.1 M	2.4 M	-1.12	1.17	-1.57	0.0	-539.2 K	-572.6 K	9	8	100.0	100.0
1616	1396/03/03	5,580	3.93	21.3 M	38.2 K	1.77	1.03	3.0 M	2.3 M	1.5 M	1.9 M	1.7 M	2.3 M	1.57	1.34	-1.55	0.0	-539.2 K	-572.6 K	7	11	100.0	100.0
1617	1396/03/02	5,438	1.66	24.0 M	44.3 K	3.43	0.88	4.0 M	2.0 M	1.6 M	1.7 M	1.6 M	2.6 M	2.33	1.24	-1.64	0.0	-539.2 K	-2.7 M	6	14	100.0	100.0
1618	1396/03/01	5,399	0.97	2.9 M	5.4 K	0.44	0.06	107.9 K	1.3 M	1.7 M	1.5 M	1.6 M	3.2 M	-13.49	-1.23	-1.84	-2.7 M	-539.2 K	-6.8 M	2	2	7.4	100.0
1619	1396/02/31	5,166	-4.07	17.0 M	32.6 K	3.76	0.33	1.9 M	1.2 M	2.2 M	3.4 M	1.4 M	4.8 M	-1.8	-1.22	-2.15	0.0	0.0	-15.1 M	9	5	100.0	100.0
1620	1396/02/30	5,385	0.02	1.4 M	2.5 K	0.31	0.02	347.4 K	799.5 K	2.5 M	198.5 K	927.4 K	5.1 M	1.75	-1.16	-2.05	0.0	0.0	-16.8 M	4	7	100.0	100.0
1621	1396/02/27	5,447	1.19	12.5 M	23.2 K	2.31	0.2	2.1 M	850.6 K	2.8 M	1.8 M	1.1 M	5.2 M	1.17	-1.3	-1.89	0.0	0.0	-15.9 M	6	7	100.0	100.0
1622	1396/02/26	5,379	-0.07	423.4 K	786.0	0.04	0.01	105.8 K	1.1 M	3.0 M	423.4 K	1.2 M	5.3 M	-4.0	-1.14	-1.78	0.0	0.0	-15.9 M	4	1	100.0	100.0
1623	1396/02/25	5,300	-1.6	1.2 M	2.4 K	0.07	0.01	247.1 K	1.7 M	3.1 M	411.8 K	1.9 M	5.5 M	-1.67	-1.15	-1.81	0.0	0.0	-17.3 M	5	3	100.0	100.0
1624	1396/02/24	5,133	-4.91	7.6 M	14.5 K	0.44	0.09	764.6 K	1.7 M	3.5 M	1.1 M	3.0 M	5.3 M	-1.43	-1.81	-1.51	0.0	0.0	-8.2 M	10	7	100.0	100.0
1625	1396/02/23	5,350	-0.89	319.9 K	598.0	0.01	0.0	319.9 K	1.8 M	3.7 M	160.0 K	3.5 M	5.3 M	2.0	-2.0	-1.45	0.0	0.0	-5.7 M	1	2	100.0	100.0
1626	1396/02/20	5,350	-1.2	17.1 M	32.0 K	0.55	0.19	3.4 M	1.8 M	3.6 M	1.9 M	3.0 M	5.3 M	1.8	-1.67	-1.47	0.0	0.0	-5.7 M	5	9	100.0	100.0
1627	1396/02/19	5,447	-0.78	25.9 M	49.1 K	0.84	0.29	2.6 M	1.6 M	3.6 M	4.3 M	3.3 M	5.2 M	-1.67	-2.08	-1.46	0.0	0.0	-6.2 M	10	6	100.0	100.0
1628	1396/02/18	5,357	-4.98	43.6 M	81.1 K	1.73	0.49	1.5 M	1.4 M	3.6 M	6.2 M	3.4 M	5.1 M	-4.29	-2.4	-1.43	0.0	0.0	-7.3 M	30	7	100.0	100.0
1629	1396/02/17	5,456	-3.26	1.0 M	1.9 K	0.03	0.01	259.4 K	1.4 M	3.7 M	1.0 M	2.7 M	5.0 M	-4.0	-1.94	-1.37	0.0	0.0	-8.0 M	4	1	100.0	100.0
1630	1396/02/16	5,748	0.16	46.4 M	83.3 K	1.98	0.5	1.8 M	1.3 M	3.6 M	2.1 M	2.7 M	4.8 M	-1.18	-2.03	-1.33	0.0	-1.8 M	-9.2 M	26	22	100.0	100.0
1631	1396/02/13	5,602	-4.99	43.2 M	77.2 K	1.31	0.47	1.4 M	1.2 M	3.8 M	3.6 M	2.6 M	4.9 M	-2.5	-2.23	-1.29	0.0	-1.8 M	-9.2 M	30	12	100.0	100.0
1632	1396/02/12	5,698	-4.99	27.8 M	48.7 K	0.44	0.3	1.2 M	1.6 M	4.0 M	5.6 M	3.0 M	4.7 M	-4.6	-1.95	-1.19	0.0	-10.4 M	-9.8 M	23	5	100.0	100.0
1633	1396/02/11	5,790	-4.17	13.1 M	22.8 K	0.09	0.14	1.1 M	2.3 M	4.1 M	1.5 M	3.9 M	4.7 M	-1.33	-1.7	-1.15	0.0	-26.6 M	-9.8 M	12	9	100.0	100.0
1634	1396/02/10	6,000	-2.31	35.0 M	59.3 K	0.2	0.37	937.1 K	3.2 M	4.1 M	2.5 M	7.0 M	4.8 M	-2.67	-2.16	-1.16	-8.8 M	-60.3 M	-9.8 M	28	14	75.0	100.0
1635	1396/02/09	5,960	-3.01	1.2 M	2.0 K	0.01	0.01	299.8 K	4.1 M	4.4 M	171.3 K	7.5 M	4.8 M	1.75	-1.85	-1.09	0.0	-65.4 M	-9.4 M	4	7	100.0	100.0
1636	1396/02/06	6,199	3.09	99.0 M	161.2 K	0.49	1.05	4.3 M	4.7 M	4.4 M	4.3 M	7.6 M	4.8 M	1.0	-1.62	-1.08	-43.0 M	-61.8 M	-9.4 M	13	23	56.6	100.0
1637	1396/02/04	5,998	-4.99	185.0 M	307.7 K	0.94	2.21	3.5 M	5.2 M	4.4 M	5.8 M	7.9 M	4.8 M	-1.67	-1.52	-1.09	-81.3 M	-53.2 M	-7.3 M	30	32	56.1	100.0
1638	1396/02/03	6,000	-4.78	446.1 M	706.6 K	2.24	6.79	4.0 M	5.0 M	4.4 M	13.1 M	8.4 M	4.6 M	-3.26	-1.67	-1.04	-168.4 M	-42.4 M	-3.2 M	69	34	62.3	100.0
1639	1396/02/02	6,301	5.0	190.4 M	302.1 K	1.06	3.37	5.4 M	6.6 M	4.4 M	7.0 M	5.6 M	3.4 M	-1.31	1.18	1.3	-34.5 M	27.6 M	5.2 M	25	24	70.3	88.4
1640	1396/01/30	6,001	4.99	107.7 M	179.5 K	0.7	2.22	13.5 M	6.7 M	4.1 M	5.3 M	4.7 M	3.1 M	2.55	1.41	1.35	18.0 M	44.4 M	7.0 M	8	17	100.0	83.3
1641	1396/01/29	5,722	4.99	80.4 M	140.6 K	0.61	1.89	20.1 M	5.5 M	3.7 M	5.0 M	4.4 M	2.9 M	4.0	1.23	1.3	0.0	40.8 M	6.1 M	4	16	100.0	100.0
1642	1396/01/28	5,460	5.0	166.4 M	305.4 K	1.71	5.17	3.4 M	4.8 M	3.2 M	7.6 M	3.9 M	2.7 M	-2.23	1.24	1.19	-27.3 M	38.8 M	6.1 M	41	22	83.6	100.0
1643	1396/01/27	5,200	4.99	336.2 M	646.5 K	11.63	23.82	7.9 M	5.3 M	3.1 M	3.6 M	2.6 M	2.1 M	2.2	2.04	1.5	181.7 M	39.7 M	7.4 M	38	33	89.2	35.1
1644	1396/01/26	4,950	7.12	72.5 M	146.5 K	3.22	7.37	5.2 M	2.4 M	1.7 M	1.8 M	2.0 M	1.7 M	2.93	1.22	-1.01	49.6 M	844.5 K	-1.6 M	14	13	100.0	31.7
1645	1395/11/05	6,301	-1.93	24.1 M	37.4 K	0.88	2.05	1.5 M	1.6 M	1.3 M	2.7 M	2.2 M	1.7 M	-1.78	-1.38	-1.3	0.0	-14.1 M	-4.0 M	16	9	100.0	100.0
1646	1395/11/04	6,450	1.07	15.2 M	23.1 K	0.53	1.29	1.7 M	1.8 M	1.3 M	1.3 M	1.9 M	1.6 M	1.37	-1.07	-1.27	-10.0 M	-14.1 M	-4.0 M	3	12	34.3	100.0
1647	1395/11/03	6,560	4.03	26.4 M	40.7 K	0.96	2.41	621.7 K	1.9 M	1.3 M	2.0 M	1.8 M	1.6 M	-3.27	1.04	-1.27	-22.7 M	-14.6 M	-3.5 M	6	13	14.1	100.0
1648	1395/11/02	6,395	1.73	19.2 M	30.2 K	0.76	1.63	813.7 K	2.0 M	1.3 M	2.4 M	1.9 M	1.6 M	-2.95	1.05	-1.25	-12.7 M	-10.0 M	-2.4 M	8	8	33.9	100.0
1649	1395/10/29	6,305	5.0	60.2 M	95.8 K	4.27	6.86	2.5 M	2.1 M	1.6 M	2.5 M	1.9 M	1.6 M	-1.0	1.09	-1.0	-25.1 M	-7.5 M	-1.6 M	14	24	58.3	100.0
1650	1395/10/28	6,200	4.27	13.5 M	21.7 K	1.15	1.68	2.7 M	2.0 M	1.4 M	962.2 K	1.4 M	1.4 M	2.8	1.42	1.05	0.0	-2.5 M	-351.4 K	5	14	100.0	100.0
1651	1395/10/27	6,151	4.98	18.4 M	30.0 K	2.3	2.55	6.1 M	1.9 M	1.4 M	1.2 M	1.5 M	1.4 M	5.31	1.28	-1.02	-12.3 M	-2.5 M	-351.4 K	1	16	33.2	100.0
1652	1395/10/26	5,668	-4.99	19.6 M	34.5 K	4.1	3.41	1.6 M	1.6 M	1.3 M	3.3 M	1.5 M	1.4 M	-2.0	1.04	-1.03	0.0	0.0	263.5 K	12	6	100.0	100.0
1653	1395/10/25	5,721	-5.0	10.2 M	17.8 K	3.06	1.63	1.3 M	1.2 M	1.3 M	3.4 M	940.7 K	1.2 M	-2.67	1.3	1.04	0.0	0.0	263.5 K	8	3	100.0	100.0
1654	1395/10/19	6,096	1.25	5.0 M	8.3 K	1.2	0.68	5.0 M	1.0 M	1.3 M	624.7 K	681.8 K	1.2 M	8.0	1.47	1.01	0.0	0.0	263.5 K	1	8	100.0	100.0
1655	1395/10/18	6,098	1.26	2.2 M	3.7 K	0.59	0.26	2.2 M	741.6 K	1.2 M	438.6 K	1.1 M	1.4 M	5.0	-1.5	-1.16	0.0	0.0	263.5 K	1	5	100.0	100.0
1656	1395/10/15	5,880	-2.42	631.9 K	1.1 K	0.13	0.08	316.0 K	664.7 K	1.1 M	210.6 K	1.3 M	1.5 M	1.5	-1.93	-1.35	0.0	0.0	263.5 K	2	3	100.0	100.0
1657	1395/10/14	5,759	-5.0	6.5 M	11.2 K	1.76	0.74	809.8 K	603.3 K	1.1 M	925.5 K	1.6 M	1.5 M	-1.14	-2.67	-1.35	0.0	0.0	263.5 K	8	7	100.0	100.0
1658	1395/10/13	5,850	-3.74	2.7 M	4.8 K	0.66	0.31	549.0 K	549.0 K	1.2 M	1.4 M	1.9 M	1.7 M	-2.5	-3.4	-1.4	0.0	0.0	263.5 K	5	2	100.0	100.0
1659	1395/10/12	5,814	-5.0	8.0 M	13.7 K	2.89	0.83	725.0 K	645.2 K	1.2 M	8.0 M	1.7 M	1.6 M	-11.0	-2.7	-1.42	0.0	427.0 K	263.5 K	11	1	100.0	100.0
1660	1395/10/11	5,850	-4.43	117.0 K	200.0	0.04	0.01	117.0 K	589.7 K	1.3 M	117.0 K	924.4 K	1.7 M	1.0	-1.57	-1.35	0.0	427.0 K	263.5 K	1	1	100.0	100.0
1661	1395/10/08	5,846	-4.96	6.8 M	11.6 K	1.7	0.62	454.5 K	631.2 K	1.3 M	1.7 M	876.9 K	1.7 M	-3.75	-1.39	-1.34	0.0	427.0 K	263.5 K	15	4	100.0	100.0
1662	1395/10/07	5,900	-4.16	1.0 M	1.7 K	0.16	0.09	505.0 K	1.4 M	1.3 M	505.0 K	1.1 M	1.8 M	1.0	1.27	-1.37	0.0	427.0 K	263.5 K	2	2	100.0	100.0
1663	1395/10/06	6,000	-2.72	5.4 M	8.9 K	0.42	0.43	1.3 M	1.2 M	1.4 M	1.1 M	1.4 M	1.9 M	1.24	-1.11	-1.37	2.1 M	414.4 K	263.5 K	4	3	100.0	60.3
1664	1395/10/05	6,000	-2.72	835.8 K	1.4 K	0.06	0.05	417.9 K	2.1 M	1.4 M	278.6 K	1.5 M	1.7 M	1.5	1.42	-1.24	0.0	626.9 K	156.7 K	2	3	100.0	100.0
1665	1395/10/01	6,020	-2.53	3.0 M	5.0 K	0.24	0.15	751.6 K	2.2 M	1.7 M	601.3 K	1.6 M	2.1 M	1.25	1.43	-1.27	0.0	626.9 K	156.7 K	4	5	100.0	100.0
1666	1395/09/30	5,940	-4.55	10.1 M	17.0 K	0.9	0.46	3.4 M	2.4 M	1.8 M	2.5 M	1.6 M	2.2 M	1.33	1.48	-1.25	0.0	626.9 K	443.9 K	3	4	100.0	100.0
1667	1395/09/29	5,970	-4.97	11.9 M	19.8 K	1.3	0.55	985.6 K	2.1 M	2.0 M	2.0 M	1.3 M	2.4 M	-2.01	1.62	-1.2	-62.8 K	626.9 K	443.9 K	12	6	99.5	100.0
1668	1395/09/28	6,250	2.61	40.6 M	63.6 K	6.87	1.9	4.1 M	2.6 M	2.0 M	1.6 M	1.1 M	2.4 M	2.61	2.31	-1.17	3.2 M	639.5 K	447.0 K	10	24	100.0	92.1
1669	1395/09/24	6,000	-1.54	1.9 M	3.2 K	0.21	0.1	1.9 M	1.2 M	1.9 M	960.9 K	1.2 M	2.5 M	2.0	1.0	-1.29	0.0	0.0	287.1 K	1	2	100.0	100.0
1670	1395/09/22	6,150	0.94	645.8 K	1.1 K	0.05	0.03	645.8 K	1.2 M	1.9 M	322.9 K	1.7 M	2.5 M	2.0	-1.41	-1.29	0.0	0.0	287.1 K	1	2	100.0	100.0
1671	1395/09/21	6,150	1.05	4.0 M	6.5 K	0.27	0.17	999.6 K	1.0 M	1.9 M	444.3 K	1.9 M	2.5 M	2.25	-1.81	-1.29	0.0	0.0	287.1 K	4	9	100.0	100.0
1672	1395/09/20	6,150	1.02	1.4 M	2.3 K	0.08	0.06	455.1 K	1.0 M	1.9 M	341.3 K	2.0 M	2.8 M	1.33	-1.97	-1.42	0.0	0.0	-1.1 M	3	4	100.0	100.0
1673	1395/09/17	6,088	-1.3	19.8 M	33.3 K	1.47	0.92	1.3 M	1.1 M	2.0 M	2.8 M	2.4 M	2.8 M	-2.14	-2.17	-1.44	0.0	0.0	-1.2 M	15	7	100.0	100.0
1674	1395/09/16	5,918	-4.98	19.7 M	32.5 K	1.31	0.94	1.3 M	974.3 K	2.0 M	3.9 M	2.2 M	2.8 M	-3.0	-2.22	-1.4	0.0	0.0	-1.2 M	15	5	100.0	100.0
1675	1395/09/15	6,090	-4.05	24.1 M	39.8 K	2.24	1.19	803.0 K	1.1 M	2.0 M	2.0 M	2.3 M	2.7 M	-2.5	-1.97	-1.35	0.0	0.0	-1.2 M	30	12	100.0	100.0
1676	1395/09/14	6,056	-4.99	6.2 M	10.2 K	0.4	0.3	778.7 K	1.3 M	2.3 M	778.7 K	2.0 M	2.8 M	1.0	-1.59	-1.24	0.0	0.0	-1.2 M	8	8	100.0	100.0
1677	1395/09/13	6,147	-4.96	17.1 M	27.9 K	1.22	0.87	1.7 M	1.4 M	2.3 M	4.3 M	3.1 M	2.9 M	-2.5	-2.19	-1.24	0.0	0.0	-1.2 M	10	4	100.0	100.0
1678	1395/09/09	6,300	-2.7	2.1 M	3.3 K	0.11	0.1	257.8 K	1.4 M	2.3 M	687.3 K	2.6 M	2.8 M	-2.67	-1.93	-1.18	0.0	0.0	-1.2 M	8	3	100.0	100.0
1679	1395/09/07	6,300	-4.79	27.1 M	43.1 K	0.85	1.36	2.5 M	1.5 M	2.4 M	3.9 M	1.8 M	2.8 M	-1.57	-1.19	-1.14	0.0	0.0	-1.2 M	11	7	100.0	100.0
1680	1395/09/06	6,600	-0.42	2.7 M	4.3 K	0.06	0.13	453.8 K	2.1 M	2.4 M	544.6 K	2.5 M	2.8 M	-1.2	-1.21	-1.16	0.0	0.0	-2.1 M	6	5	100.0	100.0
1681	1395/09/03	6,452	-4.99	31.3 M	48.4 K	0.61	1.43	1.4 M	2.4 M	2.5 M	4.5 M	2.8 M	3.0 M	-3.14	-1.17	-1.21	0.0	1.1 M	-3.0 M	22	7	100.0	100.0
1682	1395/09/02	6,701	-1.62	10.5 M	15.7 K	0.2	0.46	1.5 M	3.3 M	2.6 M	1.7 M	2.9 M	3.1 M	-1.17	1.14	-1.2	0.0	1.1 M	-4.0 M	7	6	100.0	100.0
1683	1395/09/01	6,899	2.97	25.4 M	36.4 K	0.5	1.04	1.5 M	3.4 M	2.6 M	908.8 K	2.9 M	3.1 M	1.65	1.16	-1.2	0.0	1.1 M	-4.5 M	17	28	100.0	100.0
1684	1395/08/29	6,700	5.0	99.5 M	148.6 K	3.45	5.39	3.3 M	3.6 M	2.6 M	4.5 M	3.7 M	3.9 M	-1.36	-1.02	-1.5	0.0	1.1 M	-5.4 M	30	22	100.0	100.0
1685	1395/08/26	6,381	4.99	64.4 M	100.9 K	3.81	4.46	3.1 M	3.7 M	2.4 M	3.3 M	3.1 M	3.7 M	-1.06	1.19	-1.57	5.7 M	1.1 M	-5.4 M	21	18	100.0	91.1
1686	1395/08/25	6,280	4.93	58.4 M	96.1 K	4.73	5.18	19.5 M	4.0 M	2.1 M	4.5 M	2.8 M	3.7 M	4.33	1.45	-1.81	0.0	0.0	-5.7 M	3	13	100.0	100.0
1687	1395/08/24	5,990	0.08	507.3 K	846.0	0.04	0.04	169.1 K	1.6 M	1.4 M	169.1 K	3.2 M	3.7 M	1.0	-2.04	-2.7	0.0	-5.6 M	-6.0 M	3	3	100.0	100.0
1688	1395/08/23	5,871	-2.2	9.2 M	15.6 K	0.8	0.73	1.3 M	1.7 M	1.5 M	1.8 M	3.7 M	4.3 M	-1.4	-2.12	-2.77	0.0	-6.0 M	-7.5 M	7	5	100.0	100.0
1689	1395/08/22	6,099	1.63	1.1 M	1.8 K	0.09	0.08	554.4 K	1.8 M	1.6 M	554.4 K	3.9 M	4.2 M	1.0	-2.2	-2.68	0.0	-6.0 M	-7.5 M	2	2	100.0	100.0
1690	1395/08/19	5,856	-2.76	10.7 M	18.1 K	0.92	0.87	2.1 M	1.8 M	1.6 M	1.8 M	3.9 M	4.3 M	1.2	-2.17	-2.7	0.0	-6.0 M	-7.5 M	5	6	100.0	100.0
1691	1395/08/16	5,999	-1.22	39.1 M	65.2 K	7.58	3.7	2.8 M	1.9 M	1.4 M	13.0 M	4.3 M	4.0 M	-4.63	-2.3	-2.77	-27.8 M	-6.0 M	-7.5 M	4	3	28.8	100.0
1692	1395/08/15	5,950	-2.27	6.6 M	11.0 K	1.6	0.61	1.5 M	1.7 M	1.4 M	3.3 M	1.9 M	3.4 M	-2.23	-1.09	-2.48	-2.1 M	-428.4 K	-6.1 M	3	2	67.3	100.0
1693	1395/08/12	6,002	-1.41	631.5 K	1.0 K	0.15	0.06	315.7 K	1.6 M	1.5 M	315.7 K	1.3 M	3.3 M	1.0	1.23	-2.27	0.0	0.0	-6.0 M	2	2	100.0	100.0
1694	1395/08/11	6,259	2.91	1.9 M	3.1 K	0.23	0.17	970.1 K	1.8 M	1.5 M	970.1 K	1.3 M	3.3 M	1.0	1.33	-2.22	0.0	0.0	-6.0 M	2	2	100.0	100.0
1695	1395/08/10	6,200	2.41	11.5 M	18.5 K	0.97	0.88	2.3 M	1.7 M	1.5 M	2.3 M	2.2 M	3.3 M	1.0	-1.31	-2.25	0.0	-3.6 M	-6.0 M	5	5	100.0	100.0
1696	1395/08/09	6,170	2.15	5.8 M	9.4 K	0.35	0.45	2.9 M	1.6 M	1.9 M	1.9 M	3.2 M	3.3 M	1.5	-2.07	-1.72	0.0	-7.2 M	-4.1 M	2	3	100.0	100.0
1697	1395/08/08	6,260	3.75	1.5 M	2.4 K	0.08	0.12	757.3 K	1.3 M	1.8 M	378.7 K	4.7 M	3.2 M	2.0	-3.78	-1.74	0.0	-11.1 M	-4.2 M	2	4	100.0	100.0
1698	1395/08/05	6,030	-0.07	893.0 K	1.5 K	0.04	0.07	893.0 K	1.3 M	1.8 M	446.5 K	5.6 M	3.3 M	2.0	-4.26	-1.8	0.0	-13.1 M	-4.2 M	1	2	100.0	100.0
1699	1395/08/04	6,011	-0.68	20.6 M	34.3 K	1.0	1.78	854.8 K	1.3 M	1.8 M	5.1 M	6.9 M	3.2 M	-6.02	-5.39	-1.8	-18.0 M	-16.8 M	-4.2 M	3	4	12.5	100.0
1700	1395/08/03	6,000	-1.3	29.1 M	48.3 K	1.92	2.87	1.8 M	1.3 M	1.8 M	5.8 M	6.9 M	3.0 M	-3.17	-5.34	-1.69	-18.1 M	-13.2 M	-3.3 M	6	5	37.8	100.0
1701	1395/08/01	6,030	-1.44	28.6 M	47.4 K	2.55	1.91	1.1 M	1.0 M	1.7 M	14.3 M	6.3 M	2.7 M	-12.52	-6.12	-1.59	-19.5 M	-9.6 M	-2.4 M	8	2	32.0	100.0
1702	1395/07/28	6,100	-0.36	10.2 M	16.7 K	0.57	0.66	0.0	1.0 M	1.9 M	3.4 M	5.1 M	4.1 M	0.0	-5.04	-2.17	-10.2 M	-7.0 M	-6.5 M	0	3	0.0	100.0
1703	1395/07/27	5,982	-4.99	35.1 M	58.5 K	3.16	2.51	1.2 M	1.5 M	1.8 M	8.8 M	7.0 M	4.3 M	-7.32	-4.73	-2.33	-18.3 M	-10.9 M	-6.8 M	14	4	47.8	100.0
1704	1395/07/26	6,050	-3.95	605.0 K	1000.0	0.05	0.04	605.0 K	1.9 M	2.0 M	605.0 K	4.5 M	3.7 M	1.0	-2.4	-1.81	0.0	-7.2 M	-5.9 M	1	1	100.0	100.0
1705	1395/07/25	6,110	-3.06	1.4 M	2.3 K	0.12	0.09	349.7 K	1.9 M	2.0 M	699.4 K	4.5 M	4.0 M	-2.0	-2.4	-1.99	0.0	-7.2 M	-7.2 M	4	2	100.0	100.0
1706	1395/07/24	6,075	-4.15	8.9 M	14.5 K	0.88	0.57	1.2 M	1.7 M	2.1 M	8.9 M	3.1 M	4.0 M	-7.14	-1.87	-1.94	-6.4 M	-7.2 M	-7.2 M	2	1	28.0	100.0
1707	1395/07/19	6,333	0.48	45.5 M	71.6 K	11.63	3.26	4.0 M	1.6 M	2.1 M	9.1 M	2.4 M	3.9 M	-2.29	-1.45	-1.89	-29.6 M	-5.9 M	-6.9 M	4	5	35.0	100.0
1708	1395/07/18	6,341	0.62	2.0 M	3.2 K	0.53	0.15	2.0 M	1.4 M	1.9 M	512.4 K	863.3 K	3.2 M	4.0	1.63	-1.71	0.0	130.0 K	-5.4 M	1	4	100.0	100.0
1709	1395/07/17	6,540	3.83	654.0 K	1000.0	0.15	0.04	654.0 K	1.4 M	1.8 M	654.0 K	943.1 K	3.3 M	1.0	1.48	-1.82	0.0	130.0 K	-5.4 M	1	1	100.0	100.0
1710	1395/07/14	6,527	3.6	2.3 M	3.7 K	0.18	0.16	389.3 K	1.3 M	1.8 M	292.0 K	939.4 K	3.6 M	1.33	1.33	-2.03	0.0	130.0 K	-6.2 M	6	8	100.0	100.0
1711	1395/07/13	6,300	0.05	2.1 M	3.2 K	0.15	0.14	1.0 M	3.8 M	1.9 M	519.6 K	1.5 M	4.0 M	2.0	2.48	-2.13	0.0	7.5 M	-6.3 M	2	4	100.0	100.0
1712	1395/07/12	6,400	2.06	12.5 M	19.6 K	1.13	0.85	3.1 M	3.6 M	1.8 M	2.4 M	1.6 M	4.1 M	1.32	2.3	-2.22	650.0 K	7.3 M	-6.5 M	4	5	100.0	94.8
1713	1395/07/11	6,400	2.12	1.9 M	3.0 K	0.17	0.13	1.9 M	3.3 M	1.7 M	959.9 K	1.1 M	4.2 M	2.0	3.0	-2.39	0.0	7.2 M	-6.5 M	1	2	100.0	100.0
1714	1395/07/10	6,300	0.59	2.5 M	3.9 K	0.22	0.17	614.6 K	2.7 M	1.6 M	819.5 K	1.0 M	3.9 M	-1.33	2.65	-2.47	0.0	7.2 M	-6.5 M	4	3	100.0	100.0
1715	1395/07/07	6,331	4.99	47.7 M	75.4 K	33.38	3.79	7.7 M	2.9 M	1.6 M	2.4 M	969.5 K	4.0 M	3.26	3.01	-2.47	36.8 M	7.2 M	-6.5 M	6	4	97.0	19.8
1716	1395/07/06	6,285	4.35	2.4 M	3.9 K	0.09	0.15	544.5 K	480.3 K	1.0 M	603.3 K	539.8 K	4.1 M	-1.11	-1.12	-4.0	-780.0 K	-154.8 K	-8.4 M	3	4	67.7	100.0
1717	1395/07/05	6,290	4.45	110.9 K	176.0	0.0	0.01	55.4 K	1.5 M	1.2 M	55.4 K	9.9 M	5.5 M	1.0	-6.75	-4.52	0.0	-20.4 M	-11.6 M	2	2	100.0	100.0
1718	1395/07/03	6,305	5.0	4.1 M	6.5 K	0.13	0.24	819.0 K	1.4 M	1.2 M	819.0 K	10.4 M	5.2 M	1.0	-7.46	-4.46	0.0	-23.5 M	-11.8 M	5	5	100.0	100.0
1719	1395/06/31	6,290	4.75	398.1 K	664.0	0.01	0.02	199.1 K	1.9 M	1.1 M	199.1 K	9.5 M	5.2 M	1.0	-4.99	-4.59	0.0	-23.5 M	-12.0 M	2	2	100.0	100.0
1720	1395/06/29	5,873	-2.2	5.9 K	10.0	0.0	0.0	5.9 K	1.9 M	1.1 M	0.0	9.8 M	4.9 M	0.0	-5.23	-4.53	5.9 K	-29.1 M	-12.4 M	1	0	100.0	0.0
1721	1395/06/28	6,001	-3.38	123.9 M	206.4 K	10.06	11.46	2.7 M	1.9 M	1.1 M	31.0 M	9.3 M	4.5 M	-11.39	-4.96	-4.22	-102.2 M	-29.1 M	-12.5 M	8	4	17.6	100.0
1722	1395/06/27	6,000	-4.63	17.2 M	28.6 K	1.77	1.66	407.9 K	1.3 M	933.7 K	5.7 M	3.7 M	3.1 M	-14.05	-2.8	-3.28	-15.6 M	-8.6 M	-7.4 M	4	3	9.5	100.0
1723	1395/06/24	6,310	0.3	10.5 M	16.7 K	1.3	0.99	3.5 M	1.4 M	941.7 K	1.5 M	2.3 M	2.8 M	2.33	-1.62	-2.94	0.0	-5.5 M	-7.0 M	3	7	100.0	100.0
1724	1395/06/23	6,171	-4.67	35.1 M	56.8 K	5.99	3.07	1.2 M	808.9 K	851.7 K	7.0 M	2.5 M	2.7 M	-5.66	-3.07	-3.19	-27.6 M	-5.5 M	-7.1 M	6	5	21.2	100.0
1725	1395/06/21	6,599	1.95	99.0 K	150.0	0.01	0.01	99.0 K	880.4 K	1.4 M	99.0 K	2.3 M	3.0 M	1.0	-2.61	-2.19	0.0	-3.0 M	-6.2 M	1	1	100.0	100.0
1726	1395/06/20	6,600	1.96	198.0 K	300.0	0.03	0.02	198.0 K	890.4 K	1.4 M	198.0 K	2.4 M	2.9 M	1.0	-2.73	-2.16	0.0	-3.3 M	-6.2 M	1	1	100.0	100.0
1727	1395/06/17	6,600	1.87	4.3 M	6.8 K	0.65	0.36	867.5 K	857.3 K	1.4 M	542.2 K	2.4 M	2.9 M	1.6	-2.84	-2.1	0.0	-4.2 M	-6.4 M	5	8	100.0	100.0
1728	1395/06/16	6,500	0.32	63.6 K	101.0	0.01	0.0	31.8 K	863.6 K	1.4 M	650.0	4.1 M	3.1 M	48.91	-4.8	-2.23	62.9 K	-4.2 M	-6.5 M	2	1	100.0	1.0
1729	1395/06/15	6,653	0.6	25.3 M	40.2 K	8.34	1.78	1.3 M	867.3 K	1.7 M	12.6 M	2.9 M	3.1 M	-9.84	-3.38	-1.83	-15.0 M	-4.2 M	-6.6 M	8	2	40.6	100.0
1730	1395/06/14	6,292	-5.0	1.8 M	2.9 K	0.54	0.12	268.7 K	611.9 K	1.9 M	1.8 M	1.2 M	2.7 M	-6.83	-2.0	-1.47	-1.6 M	-1.2 M	-6.3 M	1	1	14.6	100.0
1731	1395/06/10	6,599	-0.74	5.0 M	8.0 K	0.25	0.33	246.4 K	577.4 K	1.9 M	1.7 M	1.3 M	2.8 M	-6.83	-2.21	-1.51	-4.6 M	-910.4 K	-7.0 M	2	3	9.8	100.0
1732	1395/06/08	6,850	3.09	995.3 K	1.5 K	0.04	0.06	995.3 K	1.2 M	1.9 M	995.3 K	6.7 M	2.8 M	1.0	-5.46	-1.5	0.0	-13.3 M	-7.1 M	1	1	100.0	100.0
1733	1395/06/07	6,894	4.14	7.9 M	11.6 K	0.36	0.44	720.1 K	1.0 M	2.1 M	1.1 M	5.1 M	3.0 M	-1.57	-4.87	-1.42	0.0	-14.0 M	-7.1 M	11	7	100.0	100.0
1734	1395/06/06	6,795	2.64	112.1 K	165.0	0.0	0.01	112.1 K	1.0 M	2.2 M	112.1 K	5.4 M	3.1 M	1.0	-5.26	-1.4	0.0	-14.6 M	-7.5 M	1	1	100.0	100.0
1735	1395/06/03	6,355	-4.19	3.8 M	5.9 K	0.16	0.21	469.8 K	898.9 K	2.2 M	1.9 M	4.4 M	3.0 M	-4.0	-4.85	-1.38	0.0	-16.3 M	-7.5 M	8	2	100.0	100.0
1736	1395/06/02	6,609	-4.99	93.9 M	141.6 K	18.19	6.62	2.3 M	993.3 K	2.3 M	18.8 M	3.8 M	3.0 M	-8.19	-3.85	-1.33	-66.4 M	-16.7 M	-8.1 M	12	5	29.3	100.0
1737	1395/06/01	6,999	0.47	5.8 M	8.5 K	1.0	0.39	287.6 K	373.5 K	2.2 M	831.5 K	950.2 K	2.4 M	-2.89	-2.54	-1.11	-3.5 M	-3.5 M	-4.8 M	8	7	39.5	100.0
1738	1395/05/31	7,020	0.66	4.6 M	6.8 K	0.75	0.31	262.1 K	422.7 K	2.3 M	929.3 K	1.0 M	2.5 M	-3.55	-2.38	-1.09	-3.3 M	-4.2 M	-4.6 M	5	5	28.2	100.0
1739	1395/05/30	7,070	0.96	9.5 M	14.0 K	0.57	0.65	149.4 K	547.5 K	2.4 M	1.2 M	1.0 M	2.6 M	-7.97	-1.84	-1.07	-8.5 M	-4.2 M	-4.5 M	7	8	11.0	100.0
1740	1395/05/27	6,822	-2.7	4.5 M	6.5 K	0.28	0.31	856.4 K	3.4 M	2.5 M	750.7 K	2.8 M	2.7 M	1.14	1.22	-1.05	-1.9 M	-4.3 M	-4.2 M	3	6	57.0	100.0
1741	1395/05/26	7,090	1.01	2.1 M	3.1 K	0.12	0.12	1.1 M	3.6 M	2.5 M	1.1 M	3.0 M	2.7 M	1.0	1.21	-1.08	0.0	-3.9 M	-4.1 M	2	2	100.0	100.0
1742	1395/05/25	7,079	0.87	8.4 M	12.0 K	0.51	0.45	472.8 K	3.5 M	2.6 M	1.1 M	3.0 M	3.3 M	-2.23	1.17	-1.29	-7.0 M	-4.6 M	-7.6 M	3	8	16.8	100.0
1743	1395/05/24	7,190	2.31	6.7 M	9.7 K	0.29	0.37	814.6 K	3.5 M	2.6 M	957.4 K	3.3 M	3.4 M	-1.18	1.04	-1.32	-3.4 M	-3.5 M	-7.3 M	4	7	48.6	100.0
1744	1395/05/23	7,100	0.11	64.0 M	91.1 K	3.56	4.23	7.8 M	4.3 M	2.7 M	8.0 M	3.6 M	3.5 M	-1.02	1.17	-1.31	-9.2 M	-3.5 M	-7.1 M	7	8	85.6	100.0
1745	1395/05/20	7,300	2.93	328.1 K	462.0	0.02	0.02	328.1 K	3.1 M	2.1 M	164.1 K	2.2 M	3.1 M	2.0	1.44	-1.46	0.0	-3.2 M	-6.7 M	1	2	100.0	100.0
1746	1395/05/19	7,429	4.52	10.1 M	14.5 K	0.47	0.69	1.7 M	3.0 M	1.9 M	2.0 M	2.5 M	3.0 M	-1.2	1.24	-1.56	-3.4 M	-6.5 M	-6.7 M	4	5	66.8	100.0
1747	1395/05/18	7,350	3.38	1.9 M	2.6 K	0.07	0.12	151.4 K	3.3 M	1.9 M	618.1 K	2.6 M	3.0 M	-4.08	1.27	-1.58	-1.4 M	-7.2 M	-6.6 M	3	3	24.5	99.8
1748	1395/05/17	7,200	4.32	43.5 M	60.1 K	1.94	2.72	4.4 M	4.6 M	2.0 M	2.9 M	3.2 M	3.0 M	1.53	1.42	-1.51	-3.6 M	-6.9 M	-7.4 M	9	15	91.7	100.0
1749	1395/05/16	7,140	4.95	35.2 M	50.3 K	2.26	2.17	3.9 M	3.4 M	1.7 M	2.1 M	3.2 M	3.0 M	1.9	1.07	-1.75	-7.6 M	-7.5 M	-8.5 M	7	17	78.3	100.0
1750	1395/05/13	6,820	0.24	17.8 M	26.1 K	1.11	1.08	724.6 K	2.5 M	1.4 M	4.4 M	3.3 M	3.3 M	-6.13	-1.3	-2.34	-16.3 M	-6.0 M	-10.3 M	2	4	8.2	100.0
1751	1395/05/12	6,804	0.0	9.1 M	13.4 K	0.62	0.51	2.3 M	2.4 M	1.3 M	3.0 M	3.1 M	3.5 M	-1.32	-1.28	-2.6	-6.8 M	-5.4 M	-11.1 M	1	3	25.3	100.0
1752	1395/05/11	6,804	0.0	29.9 M	44.0 K	2.61	1.8	10.0 M	2.0 M	1.7 M	10.0 M	3.1 M	3.6 M	1.0	-1.55	-2.15	0.0	-4.1 M	-10.8 M	3	3	100.0	100.0
1753	1395/05/10	7,000	2.96	14.5 M	21.3 K	1.68	0.8	1.1 M	1.2 M	1.4 M	2.4 M	2.3 M	3.4 M	-2.21	-1.93	-2.33	-6.8 M	-4.1 M	-10.8 M	7	6	52.7	100.0
1754	1395/04/27	6,871	0.15	4.4 M	6.4 K	0.47	0.18	869.7 K	1.2 M	1.8 M	631.5 K	2.1 M	3.5 M	1.38	-1.83	-1.92	-72.0 K	-2.7 M	-11.0 M	5	7	98.4	100.0
1755	1395/04/26	6,850	-1.48	21.8 M	32.7 K	4.55	0.61	1.4 M	1.2 M	2.2 M	3.1 M	2.9 M	4.0 M	-2.2	-2.3	-1.82	-13.3 M	-3.2 M	-15.9 M	6	7	38.9	100.0
1756	1395/04/23	6,621	-4.99	2.9 M	4.3 K	0.14	0.08	476.2 K	1.1 M	4.6 M	2.9 M	2.2 M	5.7 M	-6.0	-2.04	-1.22	0.0	-539.4 K	-18.8 M	6	1	100.0	100.0
1757	1395/04/22	6,800	-3.41	13.1 M	19.6 K	0.73	0.31	1.9 M	1.7 M	4.6 M	3.3 M	6.3 M	5.5 M	-1.75	-3.65	-1.19	-6.1 K	-14.7 M	-19.5 M	7	4	99.9	100.0
1758	1395/04/21	6,990	-0.71	145.4 K	208.0	0.01	0.0	145.4 K	1.5 M	4.9 M	145.4 K	5.9 M	5.1 M	1.0	-4.06	-1.03	0.0	-14.8 M	-17.8 M	1	1	100.0	100.0
1759	1395/04/20	6,953	-1.39	8.0 M	11.5 K	0.47	0.17	1.3 M	1.6 M	4.8 M	2.7 M	5.6 M	4.8 M	-2.01	-3.58	-1.0	-2.7 M	-14.9 M	-19.7 M	4	3	66.4	100.0
1760	1395/04/19	6,860	-2.71	175.7 K	251.0	0.01	0.0	87.8 K	1.2 M	4.8 M	87.8 K	5.1 M	4.7 M	1.0	-4.31	1.02	0.0	-14.3 M	-19.8 M	2	2	100.0	100.0
1761	1395/04/15	7,000	-0.34	84.8 M	120.3 K	84.41	1.66	2.8 M	812.4 K	4.7 M	12.1 M	4.3 M	4.5 M	-4.39	-5.27	1.03	-71.0 M	-14.6 M	-20.2 M	5	7	16.3	100.0
1762	1395/04/14	7,296	3.89	1.2 M	1.7 K	0.22	0.02	425.7 K	197.1 K	4.7 M	401.3 K	341.9 K	4.3 M	1.06	-1.74	1.1	-352.5 K	-355.7 K	-20.7 M	2	3	70.7	100.0
1763	1395/04/13	6,900	-1.75	224.3 K	325.0	0.02	0.0	0.0	497.0 K	4.7 M	112.1 K	1.2 M	4.2 M	0.0	-2.46	1.11	-224.2 K	-3.8 M	-21.0 M	0	2	0.0	100.0
1764	1395/04/12	7,250	3.23	616.1 K	882.0	0.03	0.01	154.0 K	814.5 K	4.5 M	205.4 K	1.9 M	4.1 M	-1.33	-2.34	1.1	0.0	-9.0 M	-21.3 M	4	3	100.0	100.0
1765	1395/04/06	7,338	4.68	3.0 M	4.1 K	0.1	0.05	178.1 K	919.1 K	4.4 M	497.2 K	2.8 M	4.1 M	-2.79	-3.03	1.08	-1.2 M	-17.7 M	-23.8 M	10	6	59.7	100.0
1766	1395/04/05	7,350	4.85	101.4 K	138.0	0.0	0.0	101.4 K	1.0 M	4.8 M	101.4 K	3.7 M	4.3 M	1.0	-3.6	1.13	0.0	-23.8 M	-23.8 M	1	1	100.0	100.0
1767	1395/04/02	7,232	4.51	24.2 M	33.7 K	0.73	0.4	2.1 M	2.3 M	4.8 M	2.2 M	4.1 M	4.2 M	-1.02	-1.73	1.14	-17.7 M	-23.9 M	-23.8 M	3	11	26.6	100.0
1768	1395/04/01	7,050	1.44	35.0 M	50.8 K	1.04	0.6	2.2 M	2.4 M	4.8 M	2.9 M	4.3 M	4.2 M	-1.3	-1.79	1.14	-26.0 M	-20.4 M	-23.4 M	4	12	25.6	100.0
1769	1395/03/31	6,901	-3.6	49.3 M	71.7 K	1.02	0.85	810.7 K	3.5 M	4.7 M	4.9 M	4.8 M	4.2 M	-6.08	-1.38	1.13	-43.6 M	-17.5 M	-22.4 M	7	10	11.5	100.0
1770	1395/03/30	6,917	-8.55	33.5 M	46.8 K	0.33	0.56	236.0 K	5.1 M	4.8 M	8.4 M	5.0 M	4.1 M	-35.45	1.02	1.16	-31.8 M	-28.3 M	-20.3 M	7	4	4.9	100.0
1771	1395/02/29	7,693	0.42	41.0 M	54.7 K	0.41	0.66	6.8 M	13.9 M	5.0 M	5.1 M	7.8 M	4.1 M	1.32	1.79	1.24	-384.6 K	-36.2 M	-18.7 M	6	8	99.1	100.0
1772	1395/02/28	7,635	-0.38	6.1 M	8.0 K	0.05	0.1	3.0 M	11.6 M	5.0 M	1.5 M	7.3 M	3.9 M	2.0	1.59	1.26	0.0	-39.1 M	-18.8 M	2	4	100.0	100.0
1773	1395/02/27	7,500	-0.15	48.7 M	62.9 K	0.37	0.79	9.3 M	8.7 M	5.0 M	4.4 M	6.1 M	4.0 M	2.09	1.42	1.25	-11.7 M	-32.1 M	-18.8 M	4	11	76.0	100.0
1774	1395/02/26	7,700	2.74	134.3 M	178.8 K	1.28	2.55	7.3 M	7.9 M	4.8 M	5.2 M	5.6 M	3.9 M	1.41	1.41	1.22	-97.8 M	-37.3 M	-18.2 M	5	26	27.2	100.0
1775	1395/02/25	7,510	-2.44	298.1 M	397.7 K	5.48	6.91	28.4 M	7.5 M	4.6 M	15.7 M	5.4 M	3.7 M	1.81	1.39	1.24	-71.3 M	-18.9 M	-13.3 M	8	19	76.1	100.0
1776	1395/02/22	7,600	-1.54	20.6 M	26.9 K	0.27	0.43	741.9 K	3.4 M	3.3 M	2.1 M	2.5 M	2.9 M	-2.77	1.39	1.14	-14.6 M	-6.0 M	-12.5 M	8	10	28.9	100.0
1777	1395/02/21	7,749	5.0	143.6 M	186.0 K	2.54	3.47	5.3 M	3.9 M	3.6 M	3.2 M	2.9 M	3.1 M	1.66	1.32	1.15	34.8 M	-19.6 M	-12.6 M	27	34	100.0	75.7
1778	1395/02/20	7,280	-0.03	52.7 M	71.0 K	1.14	1.38	1.6 M	2.4 M	3.2 M	2.4 M	2.7 M	3.1 M	-1.51	-1.09	1.02	-37.6 M	-27.6 M	-14.4 M	5	19	15.1	86.5
1779	1395/02/19	7,400	1.72	10.4 M	14.2 K	0.17	0.27	1.1 M	2.3 M	3.3 M	1.3 M	2.5 M	3.2 M	-1.15	-1.09	1.04	-5.9 M	-21.3 M	-12.5 M	4	8	43.4	100.0
1780	1395/02/18	7,200	0.08	47.6 M	65.1 K	0.75	1.32	2.5 M	2.4 M	3.3 M	1.9 M	2.9 M	3.3 M	1.29	-1.2	-1.0	-6.7 M	-30.4 M	-12.7 M	12	19	62.7	76.8
1781	1395/02/15	7,300	4.61	122.9 M	170.8 K	3.06	4.11	3.7 M	3.1 M	3.3 M	4.5 M	3.5 M	3.3 M	-1.19	-1.12	1.0	-82.5 M	-29.1 M	-12.6 M	3	21	9.1	76.3
1782	1395/02/14	7,000	1.57	31.9 M	45.1 K	0.9	1.11	3.0 M	3.2 M	3.3 M	2.1 M	3.1 M	3.2 M	1.4	1.04	1.06	-5.1 M	-12.6 M	-9.1 M	9	15	84.0	100.0
1783	1395/02/13	7,000	1.91	10.8 M	15.4 K	0.28	0.38	769.9 K	3.1 M	3.3 M	982.3 K	3.1 M	3.3 M	-1.28	1.0	-1.01	-6.2 M	-13.6 M	-9.4 M	6	11	42.7	100.0
1784	1395/02/12	6,950	4.23	81.0 M	117.9 K	2.64	2.81	2.3 M	3.2 M	3.5 M	3.5 M	3.2 M	3.4 M	-1.55	1.01	1.01	-51.5 M	-13.7 M	-9.1 M	13	23	36.4	100.0
1785	1395/02/11	6,711	4.99	55.8 M	83.1 K	2.46	2.19	5.6 M	3.6 M	3.4 M	7.0 M	3.2 M	3.9 M	-1.25	1.13	-1.17	0.0	-3.4 M	-10.4 M	10	8	100.0	100.0
1786	1395/02/08	6,651	4.99	11.5 M	17.4 K	0.46	0.36	5.8 M	3.1 M	3.1 M	2.3 M	2.5 M	3.7 M	2.5	1.25	-1.19	0.0	-3.4 M	-10.4 M	2	5	100.0	100.0
1787	1395/02/07	6,591	4.99	11.6 M	17.7 K	0.51	0.37	638.9 K	3.3 M	4.7 M	1.5 M	2.4 M	4.8 M	-2.28	1.36	-1.02	-10.4 M	-4.0 M	-10.4 M	2	8	11.0	100.0
1788	1395/02/06	6,453	5.0	26.7 M	41.4 K	1.54	0.91	2.0 M	3.4 M	4.5 M	1.8 M	2.6 M	4.9 M	1.13	1.32	-1.07	-6.6 M	-1.9 M	-9.9 M	10	15	75.3	100.0
1789	1395/02/05	6,245	4.99	40.0 M	64.1 K	4.54	1.46	3.3 M	3.6 M	4.8 M	4.0 M	2.7 M	5.3 M	-1.2	1.31	-1.09	0.0	-654.2 K	-9.5 M	12	10	100.0	100.0
1790	1395/02/04	6,154	5.0	17.5 M	28.4 K	0.76	0.67	5.8 M	3.3 M	4.7 M	3.5 M	1.8 M	5.4 M	1.67	1.85	-1.15	0.0	-654.2 K	-10.2 M	3	5	100.0	100.0
1791	1395/02/01	6,053	5.0	22.3 M	37.0 K	0.69	0.86	6.4 M	3.6 M	4.5 M	2.0 M	3.1 M	5.3 M	3.18	1.16	-1.19	-3.0 M	-11.6 M	-10.2 M	3	11	86.7	100.0
1792	1395/01/31	5,650	-2.05	1.2 M	2.1 K	0.04	0.05	1.2 M	4.1 M	4.4 M	1.2 M	5.1 M	5.8 M	1.0	-1.24	-1.31	0.0	-14.2 M	-10.6 M	1	1	100.0	100.0
1793	1395/01/30	6,000	4.08	1.5 M	2.6 K	0.04	0.05	405.5 K	4.1 M	4.5 M	505.9 K	5.1 M	5.8 M	-1.25	-1.23	-1.31	-301.3 K	-14.4 M	-11.1 M	3	3	80.1	100.0
1794	1395/01/29	6,000	4.09	309.6 K	516.0	0.01	0.01	154.8 K	4.8 M	4.6 M	77.4 K	4.9 M	6.0 M	2.0	-1.02	-1.3	0.0	-14.4 M	-11.8 M	2	4	100.0	100.0
1795	1395/01/28	5,762	0.07	83.6 M	145.0 K	3.72	3.27	5.7 M	4.3 M	4.8 M	5.2 M	5.4 M	6.3 M	1.1	-1.25	-1.32	-54.9 M	-16.4 M	-12.5 M	5	16	34.3	100.0
1796	1395/01/25	5,695	-4.85	67.0 M	116.3 K	5.93	2.97	5.7 M	3.9 M	4.7 M	11.2 M	4.6 M	6.6 M	-1.96	-1.16	-1.41	-15.7 M	-6.3 M	-9.7 M	9	6	76.6	100.0
1797	1395/01/24	5,987	0.03	10.9 M	18.2 K	0.87	0.45	3.2 M	2.6 M	4.5 M	3.6 M	2.4 M	6.1 M	-1.12	1.06	-1.36	-1.2 M	-5.5 M	-9.3 M	3	3	89.0	100.0
1798	1395/01/23	5,987	0.3	16.4 M	27.2 K	1.35	0.65	5.5 M	1.9 M	4.6 M	2.3 M	2.6 M	6.3 M	2.33	-1.35	-1.36	0.0	-7.5 M	-9.9 M	3	7	100.0	100.0
1799	1395/01/22	5,975	0.17	15.1 M	25.2 K	0.6	0.58	833.8 K	1.6 M	4.5 M	3.8 M	2.6 M	6.9 M	-4.52	-1.58	-1.52	-10.1 M	-7.6 M	-10.7 M	6	4	33.2	100.0
1800	1395/01/21	5,971	0.1	4.7 M	7.8 K	0.19	0.17	0.0	1.4 M	5.2 M	932.0 K	5.5 M	7.2 M	0.0	-3.88	-1.38	-4.7 M	-21.1 M	-10.8 M	0	5	0.0	100.0
1801	1395/01/18	5,933	-0.77	11.6 M	19.7 K	0.24	0.39	0.0	1.5 M	5.2 M	2.3 M	6.0 M	8.1 M	0.0	-3.91	-1.55	-11.6 M	-20.2 M	-11.4 M	0	5	0.0	100.0
1802	1395/01/17	6,200	3.26	15.1 M	25.5 K	0.32	0.48	963.7 K	8.8 M	5.2 M	5.0 M	12.8 M	9.0 M	-5.21	-1.46	-1.73	-11.2 M	-17.8 M	-11.4 M	4	3	25.6	100.0
1803	1395/01/16	6,020	-0.61	13.0 M	22.3 K	0.3	0.39	4.1 M	8.4 M	5.8 M	2.2 M	11.7 M	9.4 M	1.91	-1.4	-1.63	-592.9 K	-15.6 M	-11.4 M	3	6	95.4	100.0
1804	1395/01/15	6,053	-4.99	82.4 M	136.1 K	2.56	3.07	631.5 K	8.6 M	5.9 M	20.6 M	14.5 M	11.4 M	-32.63	-1.69	-1.92	-77.4 M	-15.5 M	-12.9 M	8	4	6.1	100.0
1805	1395/01/14	6,400	0.47	3.1 M	4.8 K	0.09	0.09	3.1 M	9.1 M	8.2 M	1.0 M	10.5 M	9.4 M	3.0	-1.15	-1.14	0.0	-2.6 M	-2.2 M	1	3	100.0	100.0
1806	1395/01/11	6,300	3.67	142.9 M	224.3 K	24.17	24.17	47.6 M	8.5 M	8.5 M	35.7 M	11.0 M	11.0 M	1.33	-1.3	-1.3	0.0	-2.6 M	-2.6 M	3	4	100.0	100.0
1807	1395/01/10	5,950	-2.31	4.0 M	6.8 K	0.68	0.68	806.6 K	640.1 K	640.1 K	1.0 M	2.1 M	2.1 M	-1.25	-3.21	-3.21	0.0	-3.2 M	-3.2 M	5	4	100.0	100.0
1808	1395/01/09	6,250	2.63	281.9 K	451.0	0.03	0.03	281.9 K	556.9 K	556.9 K	281.9 K	2.7 M	2.7 M	1.0	-4.76	-4.76	0.0	-4.3 M	-4.3 M	1	1	100.0	100.0
1809	1395/01/08	6,100	0.43	18.1 M	29.6 K	147.36	147.36	737.0 K	587.4 K	587.4 K	4.5 M	3.0 M	3.0 M	-6.16	-5.18	-5.18	-13.0 M	-6.5 M	-6.5 M	7	4	28.4	100.0
1810	1395/01/07	6,370	4.89	128.0 K	201.0	1	1	64.0 K	64.0 K	64.0 K	64.0 K	64.0 K	64.0 K	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0

سوابق تکمیلی غبهنوش