تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غبهنوش سوابق تکمیلی غبهنوش نمودارهای جریانات نقدینگی غبهنوش نمودار تکنیکال غبهنوش اندیکاتورهای غبهنوش تحلیلگر جریانات نقدینگی غبهنوش خرید اشتراک
ورود/عضویت

سوابق غبهنوش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 57,270 57,270 57,250 57,270 1.99 57,270 1.99 0.03 1.45 M 8.31 B 3.34 8.8 95.86 4.66 58.54 M 12.9 M 4.54 7.58 B
2 1403/04/03 54,920 57,160 54,920 57,160 2.0 56,150 0.2 4.08 1.36 M 7.63 B 8.31 13.53 100.0 58.38 117.36 M 35.35 M 3.32 3.17 B
3 1403/04/02 55,300 55,300 55,260 55,260 -1.99 56,040 -0.6 0.07 81.65 K 451.27 M 0.55 0.81 100.0 100.0 8.85 M 50.14 M -5.67 0.0
4 1403/03/30 57,400 57,400 56,170 56,170 -1.99 56,380 -1.62 2.19 695.85 K 3.92 B 36.87 9.88 21.69 100.0 12.89 M 59.44 M -4.61 -3.07 B
5 1403/03/29 56,310 56,310 56,310 56,310 -1.98 57,310 -0.24 0.0 30.92 K 174.1 M 0.83 0.41 100.0 100.0 8.29 M 174.1 M -21.0 0.0
6 1403/03/27 56,330 56,330 56,330 56,330 -1.98 57,450 -0.03 0.0 4.11 K 23.17 M 0.07 0.05 100.0 100.0 2.57 M 23.17 M -9.0 0.0
7 1403/03/26 56,350 56,350 56,350 56,350 -1.98 57,470 -0.03 0.0 4.61 K 25.98 M 0.08 0.06 100.0 100.0 2.36 M 25.98 M -11.0 0.0
8 1403/03/23 56,380 56,380 56,380 56,380 -2.0 57,490 -0.07 0.0 8.56 K 48.26 M 0.13 0.1 100.0 100.0 2.3 M 48.26 M -21.0 0.0
9 1403/03/22 56,590 56,590 56,590 56,590 -1.99 57,530 -0.36 0.0 46.17 K 261.28 M 0.76 0.55 100.0 100.0 11.36 M 130.64 M -11.5 0.0
10 1403/03/21 57,140 57,140 57,140 57,140 -1.99 57,740 -0.96 0.0 122.15 K 697.97 M 2.68 1.48 100.0 100.0 11.08 M 77.55 M -7.0 0.0
11 1403/03/20 57,620 57,620 57,620 57,620 -1.99 58,300 -0.83 0.0 105.92 K 610.31 M 2.02 1.3 18.62 100.0 4.21 M 203.44 M -48.33 -496.66 M
12 1403/03/19 57,650 57,650 57,650 57,650 -1.99 58,790 -0.05 0.0 7.54 K 43.49 M 0.06 0.08 100.0 100.0 2.56 M 43.49 M -17.0 0.0
13 1403/03/16 57,910 57,920 57,910 57,910 -2.0 58,820 -0.46 0.02 58.22 K 337.14 M 0.49 0.64 100.0 100.0 10.54 M 28.09 M -2.67 0.0
14 1403/03/13 57,950 57,950 57,950 57,950 -2.0 59,090 -0.07 0.0 9.53 K 55.24 M 0.08 0.1 100.0 100.0 1.9 M 55.24 M -29.0 0.0
15 1403/03/12 58,350 58,350 58,170 58,170 -1.99 59,130 -0.37 0.31 47.03 K 273.65 M 0.39 0.49 100.0 100.0 4.56 M 273.65 M -60.0 0.0
16 1403/03/09 57,900 60,150 57,900 59,500 0.88 59,350 0.63 3.89 140.42 K 837.41 M 1.22 1.51 100.0 62.46 14.95 M 10.46 M 1.43 314.39 M
17 1403/03/08 58,970 60,000 58,970 58,970 -1.99 58,980 -1.98 1.75 374.84 K 2.21 B 6.93 4.45 100.0 79.05 17.83 M 43.69 M -2.45 463.16 M
18 1403/03/07 59,070 59,070 59,070 59,070 -1.99 60,170 -0.17 0.0 21.6 K 127.56 M 0.33 0.24 79.25 100.0 9.19 M 127.56 M -13.88 -26.48 M
19 1403/03/06 59,130 59,130 59,130 59,130 -1.99 60,270 -0.1 0.0 12.61 K 74.54 M 0.15 0.13 100.0 100.0 3.55 M 74.54 M -21.0 0.0
20 1403/03/05 59,920 60,500 59,380 59,380 -2.0 60,330 -0.43 1.89 55.0 K 326.66 M 0.56 0.53 100.0 100.0 5.63 M 36.3 M -6.44 0.0
21 1403/03/01 59,930 60,900 59,920 59,920 -2.0 60,590 -0.9 1.64 110.2 K 660.44 M 1.19 1.06 100.0 100.0 8.36 M 23.59 M -2.82 0.0
22 1403/02/30 59,000 59,860 59,000 59,850 -3.41 61,140 -1.32 1.46 71.18 K 421.1 M 0.76 0.67 99.76 100.0 11.67 M 18.31 M -1.57 -991.2 K
23 1403/02/26 63,850 63,850 60,780 61,250 -1.86 61,960 -0.72 5.05 80.95 K 494.79 M 0.95 0.67 100.0 100.0 5.44 M 11.0 M -2.02 0.0
24 1403/02/25 63,000 63,000 61,000 61,000 -2.62 62,410 -0.37 3.28 96.42 K 598.52 M 1.37 0.72 100.0 72.08 10.32 M 10.27 M 1.0 167.08 M
25 1403/02/24 62,300 63,890 61,110 61,500 -3.64 62,640 -1.85 4.55 130.25 K 803.64 M 1.98 0.97 98.76 100.0 7.78 M 18.69 M -2.4 -9.96 M
26 1403/02/23 65,370 65,370 62,690 63,000 -1.78 63,820 -0.5 4.28 83.96 K 530.99 M 1.25 0.56 100.0 100.0 6.32 M 16.09 M -2.55 0.0
27 1403/02/22 64,080 65,000 63,680 64,200 0.19 64,140 0.09 2.07 76.53 K 491.85 M 0.93 0.5 96.08 100.0 7.5 M 9.46 M -1.26 -19.27 M
28 1403/02/19 65,000 65,430 63,800 64,080 0.0 64,080 0.0 2.55 39.63 K 253.98 M 0.42 0.24 100.0 99.46 6.68 M 6.48 M 1.03 1.37 M
29 1403/02/18 63,110 64,780 63,110 64,250 0.2 64,080 -0.06 2.65 21.11 K 134.34 M 0.21 0.12 100.0 100.0 3.63 M 4.33 M -1.19 0.0
30 1403/02/17 64,010 64,900 63,000 64,220 -0.83 64,120 -0.99 3.02 107.75 K 683.03 M 1.07 0.58 100.0 100.0 7.59 M 18.97 M -2.5 0.0
31 1403/02/16 65,740 65,740 63,360 63,410 -2.25 64,760 -0.17 3.76 90.31 K 583.42 M 0.92 0.48 100.0 99.22 9.56 M 18.09 M -1.89 4.53 M
32 1403/02/12 65,930 65,940 63,700 65,740 1.51 64,870 0.17 3.52 154.27 K 1.0 B 1.44 0.8 58.21 100.0 12.96 M 16.98 M -1.31 -418.56 M
33 1403/02/11 64,570 65,900 63,560 64,000 -1.66 64,760 -0.49 3.68 96.59 K 621.29 M 0.81 0.49 100.0 100.0 9.71 M 12.68 M -1.31 0.0
34 1403/02/10 65,950 65,950 64,540 64,540 -0.95 65,080 -0.12 2.18 62.03 K 402.4 M 0.43 0.29 53.62 100.0 4.59 M 12.98 M -2.83 -186.64 M
35 1403/02/09 65,180 66,500 64,670 64,670 -0.9 65,160 -0.15 2.83 101.93 K 662.88 M 0.69 0.49 90.44 100.0 8.95 M 15.42 M -1.72 -63.37 M
36 1403/02/08 66,500 66,780 64,990 65,280 0.15 65,260 0.12 2.75 77.88 K 509.58 M 0.5 0.36 100.0 98.04 9.99 M 11.89 M -1.19 10.01 M
37 1403/02/05 66,900 66,900 64,900 65,240 0.05 65,180 -0.05 3.08 195.53 K 1.27 B 1.39 0.88 100.0 79.49 13.14 M 29.79 M -2.27 261.4 M
38 1403/02/04 66,990 66,990 64,040 64,950 -0.79 65,210 -0.4 4.61 161.28 K 1.05 B 0.86 0.72 100.0 29.98 12.35 M 6.84 M 1.81 735.15 M
39 1403/02/03 66,970 67,000 63,000 63,000 -4.47 65,470 -0.73 6.35 184.73 K 1.21 B 0.83 0.83 76.38 87.95 9.81 M 24.12 M -2.46 -139.6 M
40 1403/02/02 67,130 67,130 65,600 66,950 2.56 65,950 1.03 2.33 122.98 K 818.42 M 0.56 0.54 95.64 90.78 13.98 M 13.76 M 1.02 39.71 M
41 1403/02/01 63,620 67,150 63,620 66,230 3.55 65,280 2.06 5.55 121.36 K 807.18 M 0.43 0.5 91.82 95.33 15.44 M 10.54 M 1.46 -28.33 M
42 1403/01/29 64,820 64,830 63,550 63,570 -0.97 63,960 -0.36 2.01 111.97 K 713.63 M 0.39 0.44 97.15 92.82 9.76 M 22.08 M -2.26 30.88 M
43 1403/01/28 64,590 64,590 64,190 64,190 -0.99 64,190 -0.99 0.62 396.63 K 2.55 B 1.54 1.59 19.94 78.53 9.23 M 27.39 M -2.97 -1.49 B
44 1403/01/27 64,590 65,890 64,590 64,640 -0.92 64,830 -0.63 2.01 357.66 K 2.32 B 1.49 1.5 99.02 36.64 16.17 M 16.66 M -1.03 1.45 B
45 1403/01/26 64,920 64,920 64,920 64,920 -0.99 65,240 -0.5 0.0 113.14 K 734.51 M 0.41 0.47 9.64 100.0 3.37 M 734.51 M -217.92 -663.73 M
46 1403/01/25 68,320 68,320 64,320 64,320 -4.99 65,570 -3.15 6.22 419.32 K 2.75 B 1.87 1.88 23.59 100.0 4.77 M 25.69 M -5.39 -2.1 B
47 1403/01/21 68,500 68,640 67,440 67,680 0.56 67,700 0.59 1.78 133.32 K 905.87 M 0.55 0.58 12.72 97.31 4.27 M 18.76 M -4.4 -766.32 M
48 1403/01/20 66,890 68,930 66,770 66,900 0.78 67,300 1.39 3.23 264.32 K 1.78 B 1.22 1.14 73.25 100.0 16.09 M 37.06 M -2.3 -475.86 M
49 1403/01/19 66,430 67,680 65,750 66,210 -0.33 66,380 -0.08 2.94 269.5 K 1.79 B 1.14 1.16 25.86 100.0 6.01 M 30.84 M -5.13 -1.33 B
50 1403/01/18 68,300 68,990 65,550 65,860 -4.54 66,430 -3.71 5.25 302.81 K 2.01 B 1.57 1.28 95.25 100.0 9.21 M 20.52 M -2.23 -95.5 M
51 1403/01/15 69,740 70,800 68,120 68,220 -1.37 68,990 -0.26 3.93 152.07 K 1.05 B 0.71 0.65 81.06 100.0 10.0 M 23.82 M -2.38 -198.54 M
52 1403/01/14 69,610 70,810 68,490 70,200 -0.76 69,170 -2.22 3.39 223.33 K 1.54 B 1.0 0.98 56.46 100.0 8.81 M 22.39 M -2.54 -672.54 M
53 1403/01/11 71,960 72,000 69,970 70,410 -0.41 70,740 0.06 2.9 138.11 K 977.27 M 0.58 0.6 86.57 100.0 8.21 M 15.51 M -1.89 -131.25 M
54 1403/01/08 70,620 71,980 70,550 71,420 -0.27 70,700 -1.27 2.03 370.01 K 2.62 B 1.95 1.69 69.13 100.0 13.8 M 54.5 M -3.95 -807.65 M
55 1403/01/07 72,000 72,380 71,570 71,730 0.39 71,610 0.22 1.13 81.1 K 582.92 M 0.37 0.36 100.0 99.06 10.41 M 9.31 M 1.12 5.49 M
56 1403/01/06 71,180 73,490 70,370 71,570 1.91 71,450 1.74 4.43 252.16 K 1.8 B 1.01 1.16 97.23 59.97 10.07 M 11.02 M -1.1 671.3 M
57 1403/01/05 68,850 70,490 68,850 70,490 2.55 70,230 2.17 2.38 276.63 K 1.94 B 1.03 1.12 100.0 42.2 21.12 M 12.24 M 1.73 1.12 B
58 1402/12/28 69,000 69,430 68,310 68,500 0.87 68,740 1.22 1.64 209.31 K 1.44 B 0.73 0.74 98.48 22.49 15.58 M 8.52 M 1.83 1.09 B
59 1402/12/27 69,400 69,400 67,670 67,990 0.41 67,910 0.3 2.56 130.6 K 888.66 M 0.45 0.46 99.79 47.41 14.78 M 16.2 M -1.1 465.45 M
60 1402/12/26 70,470 70,470 67,300 68,610 0.06 67,710 -1.25 4.71 226.77 K 1.54 B 0.86 0.82 87.87 97.78 12.05 M 27.3 M -2.27 -152.17 M
61 1402/12/23 68,230 69,930 67,710 68,600 -0.23 68,570 -0.28 3.28 404.02 K 2.77 B 1.96 1.54 25.02 28.95 8.66 M 18.65 M -2.15 -108.89 M
62 1402/12/22 69,000 69,990 68,180 68,990 -0.96 68,760 -1.29 2.65 370.49 K 2.55 B 2.05 1.48 56.71 57.41 14.03 M 31.79 M -2.27 -17.78 M
63 1402/12/21 70,850 70,850 68,820 68,820 -1.38 69,660 -0.17 2.95 293.64 K 2.05 B 1.55 1.22 86.91 70.79 20.67 M 22.28 M -1.08 329.83 M
64 1402/12/20 70,150 70,450 69,100 70,450 1.38 69,780 0.42 1.95 141.46 K 989.35 M 0.65 0.59 96.93 100.0 26.64 M 16.49 M 1.62 -30.37 M
65 1402/12/19 67,690 70,500 67,690 69,300 0.04 69,490 0.32 4.15 107.49 K 749.3 M 0.4 0.44 96.4 92.65 10.78 M 11.57 M -1.07 28.08 M
66 1402/12/16 68,630 70,000 68,320 69,220 -0.04 69,270 0.03 2.46 116.0 K 803.61 M 0.43 0.44 97.62 95.31 15.69 M 14.45 M 1.09 18.61 M
67 1402/12/15 70,840 70,840 68,620 68,650 -0.84 69,250 0.03 3.24 247.26 K 1.71 B 1.04 0.89 91.84 92.17 18.08 M 26.3 M -1.46 -5.54 M
68 1402/12/14 70,100 71,100 68,650 68,850 -2.85 69,230 -2.31 3.57 334.88 K 2.32 B 1.66 1.23 60.49 99.65 13.89 M 48.13 M -3.47 -908.01 M
69 1402/12/13 71,850 72,000 68,500 69,500 -0.54 70,870 1.42 5.11 282.91 K 2.0 B 1.58 1.06 96.4 64.18 16.66 M 20.42 M -1.23 646.0 M
70 1402/12/12 69,800 71,870 68,250 70,000 2.25 69,880 2.07 5.3 371.48 K 2.6 B 2.68 1.36 95.09 29.38 25.98 M 7.4 M 3.51 1.71 B
71 1402/12/09 69,710 69,800 68,000 68,880 0.5 68,460 -0.12 2.65 104.13 K 712.05 M 0.7 0.34 98.99 58.19 10.37 M 9.64 M 1.08 290.57 M
72 1402/12/08 69,000 69,700 67,070 68,850 -0.25 68,540 -0.7 3.92 97.05 K 659.88 M 0.32 0.3 91.99 98.2 11.45 M 11.17 M 1.03 -40.99 M
73 1402/12/07 71,780 71,780 67,290 68,130 -3.21 69,020 -1.95 6.67 155.69 K 1.07 B 0.34 0.48 91.02 99.22 12.62 M 21.18 M -1.68 -87.59 M
74 1402/12/05 72,790 72,790 69,000 71,000 -1.33 70,390 -2.18 5.49 165.88 K 1.16 B 0.37 0.51 90.55 99.04 16.43 M 23.95 M -1.46 -98.53 M
75 1402/12/02 72,100 72,800 71,230 71,580 0.06 71,960 0.59 2.2 169.31 K 1.22 B 0.39 0.51 100.0 57.57 22.19 M 12.77 M 1.74 517.82 M
76 1402/12/01 73,050 73,050 70,510 72,000 0.04 71,540 -0.6 3.6 158.89 K 1.13 B 0.37 0.45 97.44 97.86 19.05 M 14.23 M 1.34 -4.7 M
77 1402/11/30 71,900 73,000 71,230 71,240 -0.9 71,970 0.11 2.48 846.44 K 6.09 B 2.97 2.62 44.97 86.51 14.12 M 44.29 M -3.14 -2.53 B
78 1402/11/29 68,160 72,200 68,160 72,000 4.7 71,890 4.54 5.93 919.06 K 6.61 B 7.84 3.17 99.89 26.17 41.77 M 15.17 M 2.75 4.87 B
79 1402/11/28 68,250 69,850 68,120 68,980 -0.16 68,770 -0.46 2.54 123.19 K 844.16 M 1.05 0.42 53.97 64.76 10.12 M 10.32 M -1.02 -91.11 M
80 1402/11/25 69,150 70,440 68,200 68,300 -1.75 69,090 -0.62 3.28 131.28 K 903.22 M 1.08 0.42 43.97 97.05 9.23 M 14.61 M -1.58 -479.48 M
81 1402/11/24 70,220 70,500 68,520 68,920 -1.2 69,520 -0.34 2.89 99.68 K 690.07 M 0.47 0.27 94.93 93.66 13.1 M 14.69 M -1.12 8.76 M
82 1402/11/23 69,150 70,740 69,110 70,170 1.67 69,760 1.07 2.36 149.87 K 1.05 B 0.52 0.4 98.15 97.99 16.9 M 11.97 M 1.41 1.58 M
83 1402/11/21 68,670 70,500 68,670 69,650 1.46 69,020 0.54 2.66 82.39 K 573.62 M 0.26 0.21 97.12 96.6 11.37 M 9.39 M 1.21 2.95 M
84 1402/11/18 68,140 69,630 67,000 69,380 1.64 68,650 0.57 3.93 123.62 K 852.23 M 0.38 0.32 82.29 88.65 8.99 M 9.33 M -1.04 -54.2 M
85 1402/11/17 68,930 69,700 68,010 68,330 0.99 68,260 0.89 2.48 153.32 K 1.05 B 0.38 0.38 97.93 88.47 12.39 M 16.59 M -1.34 99.34 M
86 1402/11/16 68,250 70,940 65,770 69,000 -0.1 67,660 -2.04 7.86 559.37 K 3.78 B 1.27 1.46 92.15 97.13 16.93 M 34.36 M -2.03 -188.42 M
87 1402/11/15 70,900 71,000 68,370 68,800 -2.4 69,070 -2.01 3.85 530.76 K 3.67 B 1.22 1.45 58.4 99.02 14.27 M 61.53 M -4.31 -1.49 B
88 1402/11/14 71,400 71,400 68,120 70,310 0.07 70,490 0.33 4.82 202.85 K 1.43 B 0.48 0.54 90.8 98.32 17.79 M 23.05 M -1.3 -107.48 M
89 1402/11/11 70,020 71,400 69,010 70,090 -0.54 70,260 -0.3 3.46 179.96 K 1.26 B 0.43 0.42 91.78 96.03 16.81 M 14.8 M 1.14 -53.74 M
90 1402/11/10 74,540 74,550 69,640 70,670 -3.59 70,470 -3.86 7.05 522.01 K 3.68 B 1.42 1.1 93.03 98.58 17.2 M 28.78 M -1.67 -204.19 M
91 1402/11/09 69,000 73,530 69,000 73,530 5.0 73,300 4.67 6.57 769.69 K 5.64 B 2.35 1.66 100.0 50.96 26.0 M 16.06 M 1.62 2.77 B
92 1402/11/08 70,300 71,620 69,320 71,200 2.7 70,030 1.01 3.32 495.22 K 3.47 B 1.74 1.11 90.72 61.91 17.38 M 32.53 M -1.87 999.26 M
93 1402/11/07 70,000 71,500 68,000 69,930 0.82 69,330 -0.04 5.15 145.11 K 1.01 B 0.47 0.33 91.02 94.53 9.74 M 20.23 M -2.08 -35.36 M
94 1402/11/04 69,120 71,800 68,200 69,600 0.69 69,360 0.35 5.28 165.61 K 1.15 B 0.52 0.36 95.44 76.83 11.08 M 22.64 M -2.04 213.85 M
95 1402/11/03 70,910 70,910 68,360 68,980 -2.85 69,120 -2.65 3.73 257.18 K 1.78 B 0.73 0.56 88.79 98.28 17.34 M 23.93 M -1.38 -168.72 M
96 1402/11/02 75,210 75,210 69,640 71,140 -2.95 71,000 -3.14 8.0 572.39 K 4.06 B 1.11 1.26 74.63 98.87 16.94 M 56.59 M -3.34 -985.28 M
97 1402/11/01 75,780 75,780 72,050 74,110 -0.43 73,300 -1.52 5.18 285.7 K 2.09 B 0.56 0.62 95.22 98.87 25.57 M 25.56 M -1.0 -76.52 M
98 1402/10/30 75,000 77,620 73,350 73,350 -4.79 74,430 -3.39 5.82 255.49 K 1.9 B 0.52 0.55 96.59 99.72 18.74 M 24.95 M -1.33 -59.54 M
99 1402/10/27 78,750 78,750 75,100 76,300 -2.14 77,040 -1.19 4.86 234.95 K 1.81 B 0.47 0.49 98.21 90.07 21.95 M 16.81 M 1.31 147.27 M
100 1402/10/26 78,890 79,500 74,820 78,000 -0.13 77,970 -0.17 6.26 423.63 K 3.3 B 0.87 0.8 96.89 94.8 28.07 M 22.36 M 1.26 69.23 M
101 1402/10/25 75,000 78,540 74,350 78,540 5.0 78,100 4.41 5.64 1.38 M 10.8 B 5.68 2.66 99.87 49.39 55.91 M 21.01 M 2.66 5.45 B
102 1402/10/24 74,900 75,360 74,130 74,990 0.56 74,800 0.31 1.66 237.4 K 1.78 B 0.99 0.44 84.94 100.0 18.85 M 25.01 M -1.33 -267.4 M
103 1402/10/23 74,050 75,400 74,050 74,120 -0.48 74,570 0.12 1.82 194.03 K 1.45 B 0.67 0.35 97.44 100.0 14.69 M 20.38 M -1.39 -37.08 M
104 1402/10/20 74,100 75,260 73,310 74,050 -0.07 74,480 0.51 2.66 272.05 K 2.03 B 0.58 0.5 93.56 100.0 15.29 M 28.14 M -1.84 -130.51 M
105 1402/10/19 74,330 75,350 72,100 74,850 -0.07 74,100 -1.07 4.51 352.84 K 2.61 B 0.51 0.66 92.36 99.54 14.46 M 23.45 M -1.62 -187.76 M
106 1402/10/18 73,260 76,220 73,260 74,330 -0.81 74,900 -0.05 4.04 161.14 K 1.21 B 0.21 0.3 99.38 88.36 13.04 M 15.68 M -1.2 132.95 M
107 1402/10/17 74,150 75,760 74,150 74,630 0.66 74,940 1.08 2.17 213.93 K 1.6 B 0.29 0.4 100.0 94.73 11.88 M 26.18 M -2.2 84.53 M
108 1402/10/16 76,000 76,000 72,710 74,000 -1.48 74,140 -1.29 4.52 445.91 K 3.31 B 0.65 0.85 94.94 30.63 15.16 M 14.06 M 1.08 2.13 B
109 1402/10/13 77,860 79,180 74,180 75,100 -3.82 75,110 -3.8 6.74 1.17 M 8.77 B 2.2 2.3 96.75 81.46 19.77 M 74.39 M -3.76 1.34 B
110 1402/10/12 82,900 82,900 77,860 77,860 -4.99 78,080 -4.72 6.47 1.48 M 11.58 B 4.88 3.26 85.61 53.17 23.77 M 125.65 M -5.29 3.76 B
111 1402/10/11 80,200 84,000 79,320 82,250 1.98 81,950 1.61 5.9 507.18 K 4.16 B 1.75 1.14 81.88 97.77 35.45 M 33.58 M 1.06 -660.43 M
112 1402/10/10 80,500 82,290 79,520 79,740 -2.43 80,650 -1.32 3.48 125.48 K 1.01 B 0.35 0.27 89.05 99.46 10.54 M 22.23 M -2.11 -104.65 M
113 1402/10/09 82,100 82,990 81,000 81,020 -1.32 81,730 -0.45 2.46 171.25 K 1.4 B 0.44 0.36 94.94 96.12 17.48 M 23.6 M -1.35 -16.5 M
114 1402/10/06 79,400 83,780 79,370 82,120 2.3 82,100 2.28 5.56 366.37 K 3.01 B 0.91 0.75 93.59 92.92 29.95 M 27.67 M 1.08 20.13 M
115 1402/10/05 81,510 82,980 79,110 81,000 -1.38 80,270 -2.26 4.89 349.73 K 2.81 B 0.55 0.73 94.62 97.25 25.79 M 36.89 M -1.43 -73.77 M
116 1402/10/04 82,310 84,050 80,710 82,120 -1.71 82,130 -1.7 4.14 436.56 K 3.59 B 0.56 0.93 95.25 97.38 35.2 M 42.06 M -1.19 -76.51 M
117 1402/10/03 83,970 86,000 81,920 83,300 -2.52 83,550 -2.22 4.98 482.63 K 4.03 B 0.6 0.98 93.99 98.32 36.79 M 38.87 M -1.06 -174.69 M
118 1402/10/02 85,720 87,500 83,500 84,330 -1.64 85,450 -0.34 4.79 297.85 K 2.55 B 0.36 0.59 56.02 96.32 19.8 M 21.69 M -1.1 -1.03 B
119 1402/09/29 88,480 88,480 83,720 85,520 0.75 85,740 1.01 5.69 453.46 K 3.89 B 0.6 0.92 97.17 99.05 52.47 M 22.92 M 2.29 -72.86 M
120 1402/09/28 85,110 85,110 82,450 85,040 4.91 84,880 4.71 3.23 1.51 M 12.82 B 2.96 3.19 80.45 93.77 44.66 M 45.38 M -1.02 -1.71 B
121 1402/09/27 77,550 82,380 77,540 82,380 5.0 81,060 3.31 6.24 1.16 M 9.41 B 3.72 2.7 96.53 87.34 84.89 M 40.29 M 2.11 865.16 M
122 1402/09/25 80,250 80,950 77,750 77,770 -1.51 78,460 -0.63 4.12 590.87 K 4.64 B 2.75 1.42 93.4 99.37 21.98 M 59.83 M -2.72 -276.55 M
123 1402/09/22 79,260 81,000 78,000 78,560 -1.81 78,960 -1.31 3.85 385.25 K 3.04 B 1.89 0.91 97.1 99.5 22.9 M 48.82 M -2.13 -73.04 M
124 1402/09/21 80,050 81,000 79,240 79,680 -1.03 80,010 -0.62 2.22 162.58 K 1.3 B 0.48 0.36 87.69 96.39 12.39 M 21.23 M -1.71 -113.14 M
125 1402/09/20 79,890 81,600 79,870 80,500 0.44 80,510 0.45 2.17 254.5 K 2.05 B 0.69 0.47 98.93 99.43 25.03 M 29.1 M -1.16 -10.26 M
126 1402/09/19 80,000 81,850 78,610 79,890 -1.0 80,150 -0.68 4.12 166.21 K 1.33 B 0.42 0.25 97.22 99.71 15.78 M 15.26 M 1.03 -33.2 M
127 1402/09/18 80,020 82,000 79,920 80,000 -1.23 80,700 -0.37 2.6 104.35 K 839.72 M 0.23 0.15 97.11 100.0 13.59 M 14.73 M -1.08 -24.23 M
128 1402/09/15 80,700 82,400 79,780 81,400 2.03 81,000 1.53 3.28 329.49 K 2.67 B 0.64 0.49 90.57 99.21 27.79 M 30.43 M -1.1 -230.39 M
129 1402/09/14 80,290 81,800 77,500 79,990 -1.78 79,780 -2.04 5.55 828.91 K 6.61 B 1.89 1.3 94.28 99.55 26.09 M 54.86 M -2.1 -348.54 M
130 1402/09/13 82,300 82,750 80,110 81,120 -0.17 81,440 0.22 3.3 409.36 K 3.33 B 0.99 0.65 87.8 100.0 20.19 M 38.76 M -1.92 -406.74 M
131 1402/09/12 80,210 82,250 80,210 80,680 -1.88 81,260 -1.18 2.54 293.17 K 2.38 B 0.74 0.46 94.16 97.78 20.03 M 25.88 M -1.29 -86.27 M
132 1402/09/11 83,850 83,880 80,750 80,750 -1.66 82,230 0.15 3.88 384.25 K 3.16 B 0.77 0.62 78.69 96.11 21.07 M 30.68 M -1.46 -550.74 M
133 1402/09/08 78,560 83,280 78,550 82,900 4.51 82,110 3.52 6.02 656.01 K 5.39 B 1.39 1.05 63.56 100.0 29.51 M 29.59 M 1.0 -1.96 B
134 1402/09/07 79,020 81,600 78,390 78,700 -2.98 79,320 -2.22 4.09 449.1 K 3.56 B 1.02 0.72 97.7 100.0 22.75 M 41.42 M -1.82 -82.0 M
135 1402/09/06 82,860 83,990 79,100 79,980 -3.48 81,120 -2.1 6.18 287.11 K 2.33 B 0.48 0.42 96.57 99.45 13.15 M 22.27 M -1.69 -67.15 M
136 1402/09/05 80,210 84,000 80,210 83,000 1.42 82,860 1.25 4.73 194.32 K 1.61 B 0.31 0.29 95.35 100.0 16.87 M 15.78 M 1.07 -74.79 M
137 1402/09/04 82,830 85,000 80,910 81,220 -4.63 81,840 -3.9 5.05 911.9 K 7.46 B 1.8 1.38 72.03 99.99 22.59 M 82.0 M -3.63 -2.09 B
138 1402/09/01 88,080 89,970 84,520 85,290 -4.13 85,160 -4.27 6.45 514.81 K 4.38 B 1.01 0.79 93.07 98.03 15.11 M 45.24 M -2.99 -217.42 M
139 1402/08/30 88,980 89,990 87,700 88,960 2.82 88,960 2.82 2.61 284.13 K 2.53 B 0.5 0.39 99.82 100.0 19.87 M 18.05 M 1.1 -4.6 M
140 1402/08/29 82,080 88,470 81,030 88,470 5.0 86,520 2.68 9.18 1.1 M 9.49 B 1.44 1.54 97.81 94.74 42.79 M 34.72 M 1.23 291.59 M
141 1402/08/28 83,170 86,990 81,970 83,000 -2.55 84,260 -1.07 6.12 288.0 K 2.43 B 0.23 0.4 94.66 99.65 19.47 M 26.87 M -1.38 -121.17 M
142 1402/08/27 87,000 87,000 82,000 85,000 -0.91 85,170 -0.71 6.1 345.88 K 2.95 B 0.28 0.49 80.0 100.0 20.67 M 27.79 M -1.34 -589.3 M
143 1402/08/24 87,750 90,300 84,750 84,950 -3.91 85,780 -2.97 6.55 545.86 K 4.68 B 0.46 0.78 95.91 96.0 26.58 M 32.34 M -1.22 -4.02 M
144 1402/08/23 88,080 90,720 87,040 88,740 -1.65 88,410 -2.02 4.23 571.05 K 5.05 B 0.52 0.84 96.64 98.29 23.68 M 24.81 M -1.05 -83.25 M
145 1402/08/22 88,750 90,720 88,010 88,910 2.91 90,230 4.43 3.08 2.06 M 18.54 B 2.72 3.51 99.96 85.93 52.66 M 64.25 M -1.22 2.6 B
146 1402/08/21 81,680 87,030 80,100 87,030 4.99 86,400 4.23 8.65 2.87 M 24.8 B 12.35 6.19 98.17 58.4 54.95 M 59.84 M -1.09 9.86 B
147 1402/08/20 83,500 85,930 81,600 81,680 -3.69 82,890 -2.26 5.31 242.85 K 2.01 B 1.09 0.53 98.03 96.87 24.98 M 37.5 M -1.5 23.41 M
148 1402/08/17 84,890 86,000 82,840 84,540 0.94 84,810 1.27 3.81 165.22 K 1.4 B 0.51 0.36 100.0 99.68 33.41 M 16.46 M 2.03 4.43 M
149 1402/08/16 82,100 85,500 82,000 84,390 1.54 83,750 0.77 4.27 178.36 K 1.49 B 0.46 0.39 82.48 98.21 19.56 M 18.81 M 1.04 -235.11 M
150 1402/08/15 79,590 85,600 79,210 83,900 2.72 83,110 1.75 8.07 327.15 K 2.72 B 0.54 0.72 98.22 97.63 39.27 M 24.58 M 1.6 15.94 M
151 1402/08/14 82,000 83,020 79,000 81,500 -1.02 81,680 -0.8 5.09 248.35 K 2.03 B 0.43 0.56 85.04 93.29 23.63 M 19.31 M 1.22 -167.41 M
152 1402/08/13 83,300 83,900 80,310 82,000 0.65 82,340 1.07 4.47 194.62 K 1.6 B 0.29 0.44 96.73 99.18 17.82 M 16.91 M 1.05 -39.26 M
153 1402/08/10 85,600 85,600 81,390 81,390 -5.0 81,470 -4.9 5.17 673.51 K 5.49 B 1.15 1.63 75.44 98.84 25.39 M 50.68 M -2.0 -1.28 B
154 1402/08/09 84,350 86,620 83,000 84,210 2.07 85,670 3.84 4.36 503.46 K 4.31 B 0.57 1.23 98.96 93.66 23.2 M 24.34 M -1.05 228.53 M
155 1402/08/08 79,520 82,620 79,520 82,620 4.99 82,500 4.84 3.9 1.39 M 11.45 B 1.89 3.75 98.48 22.53 79.99 M 26.06 M 3.07 8.7 B
156 1402/08/07 76,430 80,800 76,430 80,300 3.79 78,690 1.71 5.72 113.17 K 899.91 M 0.15 0.3 92.63 100.0 10.69 M 12.16 M -1.14 -66.36 M
157 1402/08/06 77,360 79,450 77,360 77,360 -5.0 77,370 -4.99 2.7 639.08 K 4.94 B 0.92 1.8 19.43 100.0 13.34 M 53.74 M -4.03 -3.98 B
158 1402/08/03 84,650 84,650 80,220 80,900 -2.92 81,430 -2.28 5.52 284.79 K 2.32 B 0.4 0.82 99.35 98.91 19.04 M 18.35 M 1.04 10.12 M
159 1402/08/02 83,610 83,610 81,000 81,940 2.9 83,330 4.65 3.22 1.98 M 16.53 B 5.82 7.81 92.21 75.08 34.49 M 44.98 M -1.3 2.83 B
160 1402/08/01 79,630 79,630 79,630 79,630 5.0 79,630 5.0 0.0 647.98 K 5.16 B 2.57 2.86 100.0 43.33 151.76 M 37.9 M 4.0 2.92 B
161 1402/07/30 75,000 76,440 72,830 76,440 5.0 75,840 4.18 4.96 345.5 K 2.62 B 1.29 1.52 100.0 80.72 40.94 M 23.5 M 1.74 505.25 M
162 1402/07/29 71,970 74,000 71,720 73,960 3.34 72,800 1.72 3.18 220.29 K 1.6 B 0.86 1.0 95.93 100.0 39.45 M 23.94 M 1.65 -65.21 M
163 1402/07/26 75,330 75,330 71,500 71,500 -5.0 71,570 -4.9 5.36 391.17 K 2.8 B 1.8 1.85 83.34 100.0 14.4 M 65.11 M -4.52 -466.41 M
164 1402/07/25 75,280 77,090 74,010 74,750 -0.56 75,260 0.12 4.16 99.3 K 748.11 M 0.42 0.44 99.93 99.43 14.66 M 17.71 M -1.21 3.75 M
165 1402/07/24 71,500 76,650 71,500 76,160 1.38 75,170 0.07 7.2 203.5 K 1.53 B 0.9 0.9 95.88 100.0 19.3 M 21.54 M -1.12 -63.02 M
166 1402/07/23 77,720 77,740 74,940 74,940 -4.99 75,120 -4.77 3.74 428.04 K 3.22 B 2.62 2.02 70.55 100.0 12.46 M 45.94 M -3.69 -947.07 M
167 1402/07/22 82,970 82,980 77,900 77,910 -4.98 78,880 -3.79 6.52 163.81 K 1.29 B 1.12 0.73 71.77 99.94 11.39 M 27.94 M -2.45 -362.29 M
168 1402/07/19 81,000 84,580 80,000 81,990 0.2 81,990 0.2 5.73 192.33 K 1.58 B 1.44 0.77 49.71 98.4 16.0 M 33.01 M -2.06 -767.68 M
169 1402/07/18 80,120 83,000 80,120 81,970 1.75 81,830 1.58 3.59 201.85 K 1.65 B 1.13 0.8 49.2 99.5 21.97 M 28.84 M -1.31 -830.89 M
170 1402/07/17 78,310 81,780 78,310 81,250 -1.43 80,560 -2.27 4.43 138.58 K 1.11 B 0.51 0.54 62.15 85.16 9.45 M 13.13 M -1.39 -255.33 M
171 1402/07/16 84,730 84,730 81,040 81,040 -4.99 82,430 -3.36 4.55 119.67 K 970.88 M 0.4 0.47 29.52 70.51 5.51 M 34.23 M -6.21 -397.98 M
172 1402/07/15 87,900 87,900 82,500 82,630 -4.23 85,300 -1.14 6.55 77.75 K 653.83 M 0.24 0.3 78.87 97.41 7.81 M 12.74 M -1.63 -121.22 M
173 1402/07/12 88,000 88,100 85,000 85,010 -0.76 86,280 0.72 3.65 130.89 K 1.13 B 0.4 0.51 86.84 99.56 14.67 M 19.1 M -1.3 -143.98 M
174 1402/07/10 85,470 85,930 82,730 85,930 5.0 85,660 4.67 3.87 424.84 K 3.64 B 1.64 1.72 87.28 85.19 24.62 M 27.68 M -1.12 76.04 M
175 1402/07/09 84,990 85,510 80,160 84,240 -0.15 81,840 -3.0 6.67 605.56 K 4.96 B 3.87 2.69 82.37 94.76 22.55 M 45.16 M -2.0 -613.73 M
176 1402/07/08 90,000 90,000 83,040 83,160 -4.86 84,370 -3.48 8.38 262.11 K 2.21 B 1.5 1.18 80.16 97.89 14.3 M 37.32 M -2.61 -392.09 M
177 1402/07/05 89,310 90,500 86,000 87,600 -2.94 87,410 -3.15 5.23 192.48 K 1.68 B 1.25 0.86 86.73 98.3 17.17 M 59.07 M -3.44 -194.63 M
178 1402/07/04 94,670 94,670 89,010 89,900 -1.95 90,250 -1.57 6.36 139.84 K 1.26 B 0.81 0.6 57.96 87.75 11.58 M 24.54 M -2.12 -375.04 M
179 1402/07/03 91,430 93,390 90,000 90,200 -2.47 91,690 -0.85 3.77 93.04 K 847.44 M 0.39 0.38 96.59 94.59 22.74 M 12.72 M 1.79 16.99 M
180 1402/07/01 93,540 95,760 90,410 92,390 0.59 92,480 0.69 5.92 95.54 K 887.92 M 0.38 0.39 80.13 81.89 16.55 M 10.69 M 1.55 -15.61 M
181 1402/06/29 89,300 93,580 87,500 91,580 2.75 91,850 3.05 6.95 353.07 K 3.24 B 1.7 1.46 36.93 93.76 21.77 M 23.57 M -1.08 -1.84 B
182 1402/06/28 87,800 89,720 87,700 87,700 -2.47 89,130 -0.88 2.3 91.5 K 808.88 M 0.34 0.33 61.8 100.0 10.2 M 12.26 M -1.2 -309.01 M
183 1402/06/27 92,100 92,100 87,800 88,800 0.14 89,920 1.4 4.9 225.73 K 2.03 B 0.61 0.82 60.29 97.53 12.88 M 20.84 M -1.62 -755.89 M
184 1402/06/26 86,800 89,220 86,020 89,220 4.99 88,680 4.35 3.72 425.04 K 3.77 B 1.28 1.59 78.84 84.39 35.8 M 24.66 M 1.45 -209.11 M
185 1402/06/22 84,000 86,500 82,200 86,170 1.59 84,980 0.19 5.23 149.85 K 1.27 B 0.44 0.54 73.29 100.0 17.61 M 15.53 M 1.13 -340.2 M
186 1402/06/21 83,040 85,980 83,040 85,600 1.16 84,820 0.24 3.54 147.17 K 1.25 B 0.44 0.5 78.92 100.0 12.32 M 17.34 M -1.41 -263.15 M
187 1402/06/20 84,650 86,290 83,800 83,800 -0.98 84,620 -0.01 2.97 400.87 K 3.39 B 1.45 1.25 62.18 58.45 24.53 M 29.16 M -1.19 126.72 M
188 1402/06/19 86,980 86,980 84,440 84,440 -5.0 84,630 -4.78 3.01 719.45 K 6.09 B 4.69 2.36 74.4 96.71 18.12 M 47.87 M -2.64 -1.36 B
189 1402/06/18 90,800 91,190 88,770 88,770 -5.0 88,880 -4.88 2.73 240.06 K 2.13 B 1.51 0.75 73.34 100.0 12.23 M 40.26 M -3.29 -568.79 M
190 1402/06/14 92,310 96,000 91,520 91,520 -3.9 93,440 -1.88 4.9 193.84 K 1.81 B 1.26 0.56 92.66 87.67 13.43 M 17.84 M -1.33 90.41 M
191 1402/06/13 92,310 97,000 92,300 94,990 -0.5 95,230 -0.25 5.09 126.07 K 1.2 B 0.73 0.32 100.0 93.15 17.39 M 15.74 M 1.1 82.18 M
192 1402/06/12 94,450 97,450 93,240 95,380 -0.93 95,470 -0.84 4.52 104.05 K 989.25 M 0.55 0.25 84.84 98.86 15.54 M 16.86 M -1.08 -138.76 M
193 1402/06/11 96,450 98,600 95,000 97,000 -0.22 96,280 -0.96 3.79 102.4 K 981.19 M 0.42 0.23 75.49 92.3 10.29 M 12.76 M -1.24 -164.96 M
194 1402/06/08 96,990 98,400 95,690 96,050 -0.03 97,210 1.18 2.83 271.03 K 2.63 B 1.14 0.58 99.75 84.2 21.72 M 22.41 M -1.03 409.78 M
195 1402/06/07 98,000 98,000 93,500 95,350 -0.33 96,080 0.43 4.81 163.7 K 1.57 B 0.66 0.34 55.32 92.74 15.54 M 21.77 M -1.4 -588.61 M
196 1402/06/06 98,500 100,000 93,000 94,100 -2.93 95,670 -1.31 7.53 225.34 K 2.16 B 0.89 0.46 57.81 96.67 19.78 M 20.23 M -1.02 -837.64 M
197 1402/06/05 99,900 99,900 94,270 94,270 -2.5 96,940 0.26 5.97 187.46 K 1.82 B 0.52 0.36 99.87 97.31 18.9 M 24.9 M -1.32 46.63 M
198 1402/06/04 92,050 97,100 92,050 97,100 5.0 96,690 4.55 5.49 370.7 K 3.58 B 1.11 0.62 100.0 75.65 48.44 M 27.12 M 1.79 872.73 M
199 1402/06/01 93,220 96,150 91,000 93,050 -1.29 92,480 -1.9 5.66 246.45 K 2.28 B 0.73 0.41 49.85 98.22 16.96 M 35.53 M -2.1 -1.1 B
200 1402/05/31 95,130 97,860 92,600 94,250 0.44 94,270 0.46 5.68 216.4 K 2.04 B 0.59 0.35 58.81 95.32 19.67 M 20.69 M -1.05 -744.89 M
201 1402/05/30 94,370 96,320 91,470 93,500 -0.91 93,840 -0.55 5.3 240.3 K 2.26 B 0.59 0.37 75.42 89.39 21.53 M 20.16 M 1.07 -314.93 M
202 1402/05/29 94,080 96,310 94,080 95,950 -3.11 94,360 -4.72 2.37 715.39 K 6.75 B 1.56 1.06 69.44 100.0 54.5 M 49.63 M 1.1 -2.06 B
203 1402/05/28 100,000 101,400 96,330 96,330 -5.0 99,030 -2.34 5.26 249.36 K 2.47 B 0.51 0.35 68.15 100.0 20.52 M 33.37 M -1.63 -786.55 M
204 1402/05/25 101,010 105,000 99,100 99,100 -4.8 101,400 -2.59 5.95 261.36 K 2.65 B 0.48 0.34 98.75 93.63 33.99 M 20.34 M 1.67 135.6 M
205 1402/05/24 105,010 112,000 101,500 102,470 -4.05 104,100 -2.53 10.34 369.69 K 3.85 B 0.6 0.48 87.54 95.0 33.03 M 27.28 M 1.21 -287.16 M
206 1402/05/23 101,020 109,060 101,020 107,100 3.11 106,800 2.82 7.96 426.07 K 4.55 B 0.57 0.54 94.44 94.12 43.41 M 27.99 M 1.55 14.68 M
207 1402/05/22 104,000 107,100 103,500 105,230 -3.41 103,870 -4.65 3.48 993.33 K 10.32 B 1.45 1.28 59.5 77.53 39.61 M 24.84 M 1.59 -1.86 B
208 1402/05/21 113,990 113,990 108,880 108,880 -5.0 108,940 -4.95 4.69 405.21 K 4.41 B 0.57 0.5 59.55 93.7 52.57 M 79.54 M -1.51 -1.51 B
209 1402/05/18 111,440 116,350 111,440 111,940 1.02 114,610 3.43 4.41 500.65 K 5.74 B 0.67 0.59 94.46 85.97 24.2 M 20.55 M 1.18 487.23 M
210 1402/05/17 103,700 111,440 103,700 111,000 4.58 110,810 4.4 7.46 749.19 K 8.3 B 1.1 0.9 92.98 95.75 32.3 M 26.58 M 1.21 -229.97 M
211 1402/05/16 106,000 106,330 104,000 106,230 4.9 106,140 4.81 2.24 1.1 M 11.68 B 2.04 1.36 91.04 60.4 55.38 M 28.11 M 1.97 3.58 B
212 1402/05/15 102,610 107,000 99,520 105,480 2.8 101,270 -1.31 7.52 680.23 K 6.89 B 1.13 0.83 35.13 93.88 32.26 M 30.94 M 1.04 -4.05 B
213 1402/05/14 101,390 104,930 100,000 101,850 1.89 102,610 2.65 4.93 532.51 K 5.46 B 0.64 0.66 49.22 50.39 25.86 M 17.76 M 1.46 -63.91 M
214 1402/05/10 99,900 100,330 97,600 100,330 4.99 99,960 4.6 2.8 650.23 K 6.5 B 0.83 0.79 77.33 66.51 42.96 M 20.3 M 2.12 703.48 M
215 1402/05/09 93,000 99,980 92,060 98,900 3.85 95,560 0.35 8.6 446.1 K 4.26 B 0.58 0.52 37.58 87.83 29.13 M 25.82 M 1.13 -2.14 B
216 1402/05/08 96,600 97,850 91,600 92,870 -1.51 95,230 1.0 6.82 393.59 K 3.75 B 0.45 0.45 78.66 80.09 22.0 M 18.19 M 1.21 -53.43 M
217 1402/05/07 94,400 94,400 90,580 94,400 4.99 94,290 4.87 4.22 984.19 K 9.28 B 1.02 1.07 97.4 80.36 65.97 M 46.61 M 1.42 1.58 B
218 1402/04/26 90,410 97,000 90,410 95,100 -0.06 91,010 -4.36 7.29 1.71 M 15.54 B 2.03 1.96 33.05 76.15 81.54 M 54.55 M 1.49 -6.7 B
219 1402/04/25 96,770 96,900 94,820 94,820 -5.0 95,160 -4.66 2.19 394.43 K 3.75 B 0.4 0.43 70.85 100.0 44.32 M 87.29 M -1.97 -1.09 B
220 1402/04/24 102,000 103,000 97,210 97,700 -2.03 99,810 0.09 5.96 392.83 K 3.92 B 0.38 0.42 92.52 98.83 28.34 M 23.92 M 1.18 -247.29 M
221 1402/04/21 95,020 102,200 95,000 97,850 0.51 99,720 2.43 7.58 908.56 K 9.06 B 0.94 0.98 93.64 90.59 43.28 M 26.05 M 1.66 276.38 M
222 1402/04/20 97,700 98,920 92,680 97,280 3.26 97,350 3.33 6.73 1.41 M 13.68 B 1.66 1.58 70.55 98.09 49.76 M 45.35 M 1.1 -3.77 B
223 1402/04/19 89,120 98,120 89,120 96,610 3.0 94,210 0.44 10.1 1.11 M 10.5 B 1.31 1.26 38.58 78.04 38.23 M 30.02 M 1.27 -4.14 B
224 1402/04/18 99,900 99,900 92,580 92,580 -5.0 93,800 -3.75 7.91 1.08 M 10.17 B 1.23 1.25 73.52 81.48 43.49 M 36.2 M 1.2 -810.28 M
225 1402/04/17 97,150 102,280 95,500 99,410 0.0 97,450 -1.97 7.1 658.98 K 6.42 B 0.78 0.77 42.23 86.48 21.36 M 21.44 M -1.0 -2.84 B
226 1402/04/14 99,930 101,170 97,540 99,000 -0.54 99,410 -0.13 3.72 575.32 K 5.72 B 0.68 0.68 54.21 90.03 34.83 M 22.0 M 1.58 -2.05 B
227 1402/04/13 98,140 102,190 95,190 99,250 1.94 99,540 2.24 7.35 787.75 K 7.84 B 0.92 0.93 99.88 98.77 45.8 M 27.18 M 1.69 86.6 M
228 1402/04/12 94,000 98,180 94,000 98,170 4.98 97,360 4.12 4.45 1.16 M 11.3 B 1.62 1.41 47.99 95.47 27.96 M 36.57 M -1.31 -5.37 B
229 1402/04/11 88,320 93,660 88,320 93,660 5.0 93,510 4.83 6.05 1.24 M 11.62 B 1.99 1.34 91.6 85.17 58.83 M 34.38 M 1.71 747.25 M
230 1402/04/10 92,990 92,990 87,610 89,130 -2.75 89,200 -2.67 6.14 455.19 K 4.06 B 0.59 0.45 98.92 97.63 28.28 M 17.94 M 1.58 52.63 M
231 1402/04/07 88,990 93,900 87,500 90,210 0.64 91,650 2.24 7.31 560.34 K 5.14 B 0.67 0.55 99.98 98.8 33.12 M 22.75 M 1.46 60.45 M
232 1402/04/06 84,360 90,190 84,360 87,500 1.86 89,640 4.35 6.91 849.5 K 7.61 B 0.83 0.85 75.94 93.36 23.41 M 23.94 M -1.02 -1.33 B
233 1402/04/05 87,370 87,370 83,450 86,360 1.23 85,900 0.69 4.7 480.42 K 4.13 B 0.45 0.48 95.11 98.01 43.13 M 25.28 M 1.71 -119.78 M
234 1402/04/04 87,410 87,410 84,240 86,200 1.36 85,310 0.32 3.76 776.12 K 6.62 B 0.64 0.78 79.93 84.15 38.08 M 27.86 M 1.37 -279.31 M
235 1402/04/03 81,000 87,410 79,140 86,100 3.42 85,040 2.15 10.45 1.18 M 10.0 B 1.09 1.23 73.16 96.76 40.87 M 29.59 M 1.38 -2.36 B
236 1402/03/31 85,950 87,000 81,310 82,310 -1.63 83,250 -0.5 7.0 918.47 K 7.65 B 0.86 0.99 99.27 96.66 38.53 M 25.66 M 1.5 199.56 M
237 1402/03/30 81,600 84,300 80,800 84,300 4.99 83,670 4.21 4.33 1.74 M 14.55 B 2.04 1.95 91.98 56.72 41.95 M 26.11 M 1.61 5.13 B
238 1402/03/29 80,720 82,000 78,000 80,260 0.5 80,290 0.54 5.13 758.5 K 6.09 B 0.84 0.82 98.67 97.25 39.53 M 24.37 M 1.62 86.76 M
239 1402/03/28 79,870 80,710 75,450 80,710 5.0 79,860 3.89 6.97 1.43 M 11.4 B 1.91 1.63 98.02 80.22 37.61 M 22.57 M 1.67 2.03 B
240 1402/03/27 73,690 77,050 72,000 77,050 4.99 76,870 4.74 7.01 567.94 K 4.37 B 0.78 0.63 100.0 83.83 38.3 M 20.33 M 1.88 705.81 M
241 1402/03/24 71,500 74,030 71,280 74,030 4.99 73,390 4.08 3.86 863.54 K 6.34 B 1.32 0.91 100.0 93.94 52.38 M 39.96 M 1.31 384.12 M
242 1402/03/23 67,060 71,280 67,050 71,280 4.99 70,510 3.86 6.31 638.44 K 4.5 B 0.98 0.69 73.45 96.86 29.79 M 27.95 M 1.07 -1.05 B
243 1402/03/22 69,600 72,040 67,340 67,350 -4.98 67,890 -4.22 6.98 1.01 M 6.82 B 1.65 1.07 78.46 62.27 21.76 M 23.87 M -1.1 1.11 B
244 1402/03/21 69,430 73,050 69,430 72,500 -0.79 70,880 -3.01 5.21 655.3 K 4.64 B 0.58 0.71 77.8 98.48 20.3 M 16.75 M 1.21 -960.65 M
245 1402/03/20 75,060 75,060 73,040 73,040 -4.99 73,080 -4.94 2.77 491.83 K 3.59 B 0.34 0.54 59.36 100.0 14.61 M 29.46 M -2.02 -1.46 B
246 1402/03/17 78,670 80,000 75,670 75,900 -2.87 76,880 -1.61 5.72 476.08 K 3.66 B 0.32 0.53 100.0 100.0 19.68 M 18.96 M 1.04 0.0
247 1402/03/16 79,990 80,410 76,810 78,660 -2.19 78,140 -2.84 4.69 615.56 K 4.81 B 0.42 0.59 100.0 100.0 21.0 M 20.29 M 1.03 0.0
248 1402/03/13 81,500 82,800 77,800 78,620 -1.31 80,420 0.95 6.43 811.29 K 6.52 B 0.56 0.8 100.0 100.0 22.34 M 21.18 M 1.05 0.0
249 1402/03/10 79,810 79,810 77,500 79,810 5.0 79,660 4.8 2.98 3.3 M 26.31 B 3.8 3.69 99.09 99.2 37.4 M 64.76 M -1.73 -27.84 M
250 1402/03/09 76,520 76,530 73,900 76,530 4.99 76,010 4.28 3.56 2.03 M 15.44 B 3.66 2.42 90.17 10.19 79.99 M 12.58 M 6.36 12.35 B
251 1402/03/08 69,400 75,920 69,400 75,570 4.51 72,890 0.8 9.39 715.0 K 5.21 B 1.4 0.84 66.8 72.92 18.82 M 14.23 M 1.32 -318.95 M
252 1402/03/07 75,940 75,940 72,170 72,170 -4.99 72,310 -4.81 5.22 526.78 K 3.81 B 0.89 0.58 81.05 95.95 16.78 M 38.88 M -2.32 -567.55 M
253 1402/03/06 77,800 78,000 75,530 75,530 -4.99 75,960 -4.45 3.27 632.85 K 4.81 B 0.84 0.65 84.29 91.05 17.1 M 27.19 M -1.59 -325.3 M
254 1402/03/03 80,960 80,960 77,730 78,340 -1.87 79,500 -0.41 4.16 437.93 K 3.48 B 0.59 0.44 56.86 95.86 14.56 M 18.86 M -1.3 -1.36 B
255 1402/03/02 80,030 81,800 77,750 79,800 0.21 79,830 0.25 5.21 462.24 K 3.69 B 0.52 0.45 72.28 74.25 14.34 M 14.81 M -1.03 -72.8 M
256 1402/03/01 81,500 81,500 78,650 80,030 1.64 79,630 1.13 3.62 489.76 K 3.9 B 0.44 0.41 79.54 81.67 12.02 M 18.41 M -1.53 -83.02 M
257 1402/02/31 74,010 80,000 74,010 79,270 2.03 78,740 1.35 8.09 949.68 K 7.48 B 0.96 0.82 97.12 73.84 16.73 M 25.1 M -1.5 1.74 B
258 1402/02/30 79,000 81,500 77,100 77,100 -4.99 77,690 -4.26 5.71 1.41 M 10.97 B 1.46 1.28 98.98 99.27 25.92 M 44.29 M -1.71 -31.96 M
259 1402/02/27 80,230 83,560 77,600 81,800 0.81 81,150 0.01 7.68 415.44 K 3.37 B 0.44 0.38 91.63 82.61 16.7 M 15.82 M 1.06 304.21 M
260 1402/02/25 86,900 86,900 80,230 80,230 -5.0 81,140 -3.92 8.31 1.2 M 9.73 B 1.6 1.1 78.93 93.36 23.14 M 31.01 M -1.34 -1.4 B
261 1402/02/24 83,460 88,000 83,460 86,900 -1.08 84,450 -3.87 5.44 1.65 M 13.92 B 3.62 1.56 76.86 94.44 24.27 M 22.29 M 1.09 -2.45 B
262 1402/02/23 87,850 87,850 87,850 87,850 -5.0 87,850 -5.0 0.0 271.31 K 2.38 B 0.25 0.25 26.28 90.79 16.06 M 45.08 M -2.81 -1.54 B
263 1402/02/20 91,600 97,700 90,980 90,980 -4.99 92,470 -3.44 7.39 1.3 M 12.0 B 1.48 1.22 69.54 100.0 41.12 M 35.82 M 1.15 -3.65 B
264 1402/02/19 95,760 95,760 95,760 95,760 -5.0 95,760 -5.0 0.0 268.1 K 2.57 B 0.26 0.25 62.7 100.0 19.87 M 213.94 M -10.77 -957.6 M
265 1402/02/18 100,800 100,800 100,800 100,800 -5.0 100,800 -5.0 0.0 254.86 K 2.57 B 0.22 0.22 9.48 100.0 10.15 M 197.61 M -19.47 -2.33 B
266 1402/02/16 105,100 106,690 101,630 106,690 5.0 106,100 4.42 4.98 187.24 K 1.99 B 0.14 0.16 77.32 84.76 61.44 M 31.18 M 1.97 -147.86 M
267 1402/02/13 101,610 101,610 101,280 101,610 4.99 101,610 4.99 0.33 3.48 M 35.34 B 3.62 3.34 72.36 39.61 60.74 M 44.58 M 1.36 11.57 B
268 1402/02/12 96,810 96,810 95,000 96,810 5.0 96,780 4.97 1.91 200.68 K 1.94 B 0.15 0.19 92.4 100.0 32.04 M 15.05 M 2.13 -147.6 M
269 1402/02/11 92,600 92,610 90,000 92,610 5.0 92,200 4.54 2.9 1.01 M 9.31 B 0.8 0.98 89.83 65.19 35.89 M 20.03 M 1.79 2.29 B
270 1402/02/10 87,020 91,000 86,000 90,000 0.67 88,200 -1.34 5.81 943.17 K 8.32 B 0.72 0.95 99.46 98.96 18.85 M 18.34 M 1.03 41.71 M
271 1402/02/09 93,000 93,000 87,070 88,460 -0.34 89,400 0.72 6.81 1.01 M 9.05 B 0.54 1.05 91.98 95.86 18.3 M 23.02 M -1.26 -351.81 M
272 1402/02/06 88,400 89,480 83,300 89,480 5.0 88,760 4.15 7.42 1.64 M 14.59 B 1.03 1.81 90.58 65.74 31.1 M 26.57 M 1.17 3.63 B
273 1402/02/05 84,740 85,240 82,530 85,240 4.99 85,220 4.96 3.28 2.0 M 17.06 B 1.61 2.43 85.64 87.7 38.44 M 44.92 M -1.17 -350.44 M
274 1402/02/04 82,790 82,790 79,500 81,970 0.39 81,190 -0.56 4.14 705.17 K 5.72 B 0.6 0.88 98.6 94.73 19.88 M 20.94 M -1.05 221.37 M
275 1402/01/30 83,900 85,000 79,060 81,200 -1.14 81,650 -0.6 7.51 1.18 M 9.63 B 1.02 1.57 95.84 97.43 18.81 M 22.62 M -1.2 -152.67 M
276 1402/01/29 82,380 82,380 78,930 82,380 5.0 82,140 4.69 4.37 3.79 M 31.15 B 6.48 6.62 65.25 90.3 35.47 M 52.77 M -1.49 -7.8 B
277 1402/01/28 78,460 78,460 78,460 78,460 4.99 78,460 4.99 0.0 309.4 K 2.43 B 0.42 0.54 100.0 96.12 269.73 M 23.33 M 11.56 94.15 M
278 1402/01/27 74,730 74,730 74,730 74,730 4.99 74,730 4.99 0.0 229.85 K 1.72 B 0.29 0.39 100.0 64.32 55.41 M 9.21 M 6.02 612.79 M
279 1402/01/26 71,000 71,220 70,350 71,220 5.0 71,180 4.94 1.24 370.71 K 2.64 B 0.45 0.63 76.89 97.03 28.18 M 13.13 M 2.15 -531.39 M
280 1402/01/22 66,680 69,680 65,670 69,030 1.43 67,830 -0.34 6.11 1.07 M 7.26 B 1.1 1.97 97.57 76.07 23.07 M 21.74 M 1.06 1.56 B
281 1402/01/21 71,440 71,440 65,290 65,900 -4.1 68,060 -0.96 9.42 944.66 K 6.43 B 1.03 1.85 96.73 98.83 15.74 M 21.04 M -1.34 -134.71 M
282 1402/01/20 69,680 72,000 67,190 68,990 -2.45 68,720 -2.83 7.16 1.03 M 7.08 B 1.17 2.1 99.11 100.0 15.59 M 21.39 M -1.37 -62.96 M
283 1402/01/19 68,450 71,760 68,450 70,000 2.4 70,720 3.45 4.84 602.62 K 4.26 B 0.72 1.2 94.78 99.5 12.95 M 18.05 M -1.39 -201.09 M
284 1402/01/16 67,690 70,000 66,000 69,870 3.25 68,360 1.02 6.06 489.9 K 3.35 B 0.58 0.87 100.0 100.0 12.5 M 13.4 M -1.07 0.0
285 1402/01/15 67,990 68,010 65,430 67,150 3.66 67,670 4.46 3.94 1.81 M 12.25 B 3.31 3.49 87.37 75.75 22.96 M 21.68 M 1.06 1.42 B
286 1402/01/14 61,990 65,400 61,670 65,400 4.99 64,780 4.0 6.05 639.5 K 4.14 B 1.34 1.25 100.0 92.74 24.66 M 15.55 M 1.59 300.84 M
287 1402/01/09 60,340 62,820 59,060 62,820 5.0 62,290 4.11 6.37 862.5 K 5.37 B 2.01 1.72 82.46 94.43 15.88 M 17.99 M -1.13 -642.94 M
288 1402/01/08 60,790 61,000 58,500 60,800 3.67 59,830 2.01 4.27 401.87 K 2.4 B 0.99 0.82 100.0 100.0 14.06 M 15.31 M -1.09 0.0
289 1402/01/07 55,710 60,290 55,710 60,000 4.11 58,650 1.77 8.22 490.3 K 2.88 B 1.38 0.94 100.0 99.5 14.98 M 13.89 M 1.08 14.45 M
290 1402/01/06 57,900 58,780 56,400 56,440 -3.41 57,630 -1.37 4.22 342.36 K 1.97 B 1.06 0.65 98.7 99.4 12.17 M 16.91 M -1.39 -13.87 M
291 1402/01/05 55,110 59,970 55,110 57,810 0.21 58,430 1.28 8.82 294.83 K 1.72 B 0.94 0.57 100.0 96.63 13.15 M 16.65 M -1.27 58.07 M
292 1401/12/28 57,920 60,000 56,500 57,050 -1.47 57,690 -0.36 6.19 613.87 K 3.54 B 2.28 1.25 100.0 53.9 17.36 M 17.84 M -1.03 1.63 B
293 1401/12/27 56,950 58,740 56,260 58,390 4.12 57,900 3.25 4.41 295.97 K 1.71 B 1.0 0.6 99.15 100.0 12.97 M 15.03 M -1.16 -14.49 M
294 1401/12/24 53,010 57,000 53,010 56,920 4.83 56,080 3.28 7.53 231.22 K 1.3 B 0.73 0.47 95.67 100.0 12.72 M 11.33 M 1.12 -56.45 M
295 1401/12/23 55,750 55,750 53,510 53,900 -1.21 54,300 -0.48 4.19 172.57 K 934.68 M 0.53 0.35 94.15 100.0 8.71 M 3.86 M 2.26 -54.64 M
296 1401/12/22 53,530 55,750 53,530 54,990 -0.29 54,560 -1.07 4.15 249.42 K 1.36 B 0.75 0.5 100.0 99.79 13.07 M 9.42 M 1.39 2.89 M
297 1401/12/21 56,610 57,700 54,840 54,870 -4.94 55,150 -4.45 5.22 395.05 K 2.18 B 1.04 0.8 93.86 100.0 12.55 M 15.67 M -1.25 -133.7 M
298 1401/12/20 55,520 58,890 55,520 56,720 0.93 57,720 2.7 6.07 430.6 K 2.49 B 0.94 0.87 76.37 97.93 13.56 M 20.8 M -1.53 -535.94 M
299 1401/12/16 56,000 56,800 55,640 56,500 1.55 56,200 1.01 2.08 327.18 K 1.84 B 0.44 0.64 100.0 100.0 11.42 M 17.85 M -1.56 0.0
300 1401/12/15 54,200 56,600 54,200 55,130 -2.37 55,640 -1.47 4.43 235.43 K 1.31 B 0.27 0.47 98.72 100.0 10.5 M 13.49 M -1.28 -16.76 M
301 1401/12/14 54,350 58,000 54,350 56,070 0.05 56,470 0.77 6.72 273.66 K 1.55 B 0.29 0.53 97.8 99.63 11.19 M 13.75 M -1.23 -28.27 M
302 1401/12/13 55,940 58,440 55,840 55,840 -4.99 56,040 -4.65 4.66 634.94 K 3.56 B 0.68 1.18 81.05 100.0 13.67 M 20.57 M -1.5 -674.35 M
303 1401/12/10 60,000 61,400 56,300 56,660 -4.23 58,770 -0.66 9.06 827.26 K 4.86 B 1.03 1.62 99.65 99.53 17.24 M 17.73 M -1.03 5.66 M
304 1401/12/09 59,180 59,180 58,250 59,180 4.98 59,160 4.95 1.6 1.76 M 10.42 B 2.66 3.87 98.3 50.45 20.61 M 19.69 M 1.05 4.98 B
305 1401/12/08 53,000 58,110 53,000 58,110 4.99 56,370 1.84 9.64 900.1 K 5.07 B 1.55 2.1 72.51 97.94 15.66 M 17.25 M -1.1 -1.29 B
306 1401/12/07 58,400 58,400 52,950 54,490 -2.23 55,350 -0.68 10.29 531.44 K 2.94 B 1.06 1.16 93.17 100.0 11.71 M 15.56 M -1.33 -200.84 M
307 1401/12/06 54,100 55,880 52,300 55,880 5.0 55,730 4.72 6.85 623.66 K 3.48 B 1.59 1.32 72.37 100.0 13.82 M 19.2 M -1.39 -960.48 M
308 1401/12/03 54,500 54,500 51,780 52,670 -1.53 53,220 -0.5 5.25 214.98 K 1.14 B 0.54 0.45 78.55 100.0 9.85 M 9.59 M 1.03 -244.92 M
309 1401/12/02 52,700 53,850 52,220 53,350 4.02 53,490 4.29 3.12 1.04 M 5.54 B 4.51 2.14 76.39 90.28 25.79 M 24.38 M 1.06 -768.82 M
310 1401/12/01 50,800 51,730 50,090 51,730 4.99 51,290 4.1 3.27 501.54 K 2.57 B 2.98 1.05 78.76 98.4 15.95 M 16.99 M -1.06 -505.27 M
311 1401/11/30 49,500 51,140 48,000 49,540 1.43 49,270 0.88 6.54 128.62 K 641.41 M 0.6 0.26 84.47 100.0 8.74 M 7.05 M 1.24 -99.61 M
312 1401/11/26 49,730 49,750 48,270 48,290 -1.41 48,840 -0.29 3.07 83.96 K 407.03 M 0.31 0.16 100.0 100.0 5.65 M 6.78 M -1.2 0.0
313 1401/11/25 50,830 50,830 47,530 48,200 -3.06 48,980 -1.49 6.94 229.72 K 1.12 B 0.72 0.42 91.17 100.0 8.1 M 14.74 M -1.82 -98.95 M
314 1401/11/24 50,990 50,990 49,300 50,100 0.85 49,720 0.08 3.43 202.72 K 1.01 B 0.52 0.35 75.17 100.0 7.08 M 11.86 M -1.67 -250.4 M
315 1401/11/23 51,280 51,280 48,730 49,280 -1.73 49,680 -0.94 5.23 197.42 K 976.0 M 0.5 0.28 87.76 100.0 12.06 M 12.2 M -1.01 -119.46 M
316 1401/11/19 49,800 51,430 47,520 50,190 0.52 50,150 0.44 8.23 364.49 K 1.83 B 0.86 0.51 95.85 100.0 12.51 M 14.98 M -1.2 -75.8 M
317 1401/11/18 49,900 50,890 49,200 49,680 1.35 49,930 1.86 3.43 368.04 K 1.84 B 0.65 0.5 94.86 99.7 10.38 M 24.76 M -2.39 -89.04 M
318 1401/11/17 49,000 49,850 47,790 49,420 -1.67 49,020 -2.47 4.31 472.37 K 2.32 B 0.92 0.65 98.07 99.59 13.6 M 19.71 M -1.45 -35.13 M
319 1401/11/16 52,000 52,000 49,410 49,410 -5.0 50,260 -3.36 5.24 561.87 K 2.82 B 1.04 0.8 99.45 100.0 13.7 M 26.39 M -1.93 -15.42 M
320 1401/11/12 53,000 53,100 51,130 51,930 -0.67 52,010 -0.52 3.85 210.79 K 1.1 B 0.37 0.3 74.84 100.0 6.89 M 12.73 M -1.85 -275.55 M
321 1401/11/11 51,600 54,000 50,910 52,000 0.87 52,280 1.42 6.07 510.55 K 2.67 B 0.74 0.75 95.02 100.0 14.33 M 17.33 M -1.21 -132.89 M
322 1401/11/10 51,440 52,890 51,440 51,440 -4.99 51,550 -4.78 2.82 1.07 M 5.5 B 1.6 1.64 97.53 100.0 15.92 M 30.39 M -1.91 -135.81 M
323 1401/11/09 54,630 55,000 53,720 53,720 -4.99 54,140 -4.24 2.38 226.21 K 1.22 B 0.33 0.35 73.55 100.0 9.85 M 32.07 M -3.26 -322.32 M
324 1401/11/08 56,820 57,500 56,490 56,490 -4.99 56,540 -4.91 1.79 678.04 K 3.83 B 0.88 1.06 90.86 100.0 17.59 M 26.44 M -1.5 -350.41 M
325 1401/11/05 61,960 61,960 58,940 58,940 -5.0 59,460 -4.16 5.12 344.16 K 2.05 B 0.44 0.54 100.0 96.26 13.55 M 16.41 M -1.21 76.62 M
326 1401/11/04 59,550 62,680 57,660 61,000 2.18 62,040 3.92 8.71 1.15 M 7.11 B 1.74 1.95 56.07 93.44 16.82 M 20.76 M -1.23 -2.66 B
327 1401/11/03 59,320 60,210 57,500 59,190 3.21 59,700 4.1 4.71 932.1 K 5.56 B 1.68 1.68 100.0 94.39 29.29 M 22.64 M 1.29 312.0 M
328 1401/11/02 58,000 59,190 56,500 57,310 -1.39 57,350 -1.32 4.76 364.57 K 2.09 B 0.57 0.66 93.75 100.0 11.67 M 13.4 M -1.15 -130.69 M
329 1401/11/01 60,500 62,000 57,310 58,470 -3.07 58,120 -3.65 8.18 1.09 M 6.32 B 1.69 2.08 98.68 94.89 16.63 M 27.51 M -1.65 239.81 M
330 1401/10/28 59,000 61,800 58,060 59,410 -1.36 60,320 0.15 6.44 371.45 K 2.24 B 0.34 0.7 100.0 99.22 13.58 M 12.28 M 1.11 17.45 M
331 1401/10/27 62,700 62,700 58,700 59,000 -2.48 60,230 -0.45 6.81 537.69 K 3.24 B 0.49 0.99 91.23 88.05 13.49 M 14.05 M -1.04 103.01 M
332 1401/10/26 58,850 61,390 58,850 60,000 1.97 60,500 2.82 4.32 413.62 K 2.5 B 0.37 0.77 99.6 95.21 11.59 M 13.93 M -1.2 109.84 M
333 1401/10/24 58,510 60,500 58,420 59,500 -3.24 58,840 -4.31 3.56 809.56 K 4.76 B 0.78 1.54 99.92 93.7 15.06 M 21.56 M -1.43 296.23 M
334 1401/10/21 60,400 63,410 59,000 59,040 -2.8 61,490 1.23 7.47 1.09 M 6.68 B 1.27 2.2 100.0 92.53 17.62 M 23.86 M -1.35 499.25 M
335 1401/10/20 60,000 61,220 60,000 60,300 3.41 60,740 4.17 2.03 2.55 M 15.48 B 6.65 6.67 98.0 37.58 21.73 M 23.18 M -1.07 9.35 B
336 1401/10/19 55,000 59,180 55,000 58,890 4.47 58,310 3.44 7.6 598.84 K 3.49 B 2.01 1.68 100.0 64.82 13.75 M 11.49 M 1.2 1.23 B
337 1401/10/18 55,390 56,430 55,390 56,430 4.99 56,370 4.87 1.88 615.8 K 3.47 B 2.47 1.86 93.5 97.4 25.36 M 25.23 M 1.0 -135.43 M
338 1401/10/17 53,990 54,600 52,230 54,560 2.94 53,750 1.42 4.54 355.65 K 1.91 B 1.49 1.1 98.15 100.0 12.59 M 17.38 M -1.38 -35.3 M
339 1401/10/14 54,000 54,000 51,800 53,380 1.08 53,000 0.36 4.25 169.84 K 901.98 M 0.58 0.53 94.65 100.0 11.23 M 10.25 M 1.1 -48.21 M
340 1401/10/13 54,570 54,570 52,000 52,000 -1.74 52,810 -0.21 4.94 175.69 K 926.98 M 0.6 0.55 100.0 100.0 8.58 M 12.36 M -1.44 0.0
341 1401/10/12 52,000 54,270 52,000 53,350 1.19 52,920 0.38 4.37 174.01 K 922.52 M 0.58 0.56 100.0 100.0 7.88 M 10.03 M -1.27 0.0
342 1401/10/11 54,500 54,500 52,300 52,730 -4.21 52,720 -4.23 4.21 373.72 K 1.97 B 1.31 1.22 99.67 100.0 9.97 M 14.38 M -1.44 -6.41 M
343 1401/10/10 56,200 56,990 54,890 54,890 -4.99 55,050 -4.71 3.83 303.64 K 1.67 B 1.09 0.94 100.0 99.97 9.61 M 15.91 M -1.66 477.54 K
344 1401/10/07 56,650 58,590 56,650 57,000 1.89 57,770 3.27 3.42 430.03 K 2.48 B 1.43 1.39 99.98 98.83 20.7 M 17.41 M 1.19 28.6 M
345 1401/10/05 54,310 57,000 54,310 55,900 0.99 55,940 1.07 4.95 194.71 K 1.09 B 0.52 0.64 90.66 78.16 13.77 M 8.72 M 1.58 136.62 M
346 1401/10/04 56,000 56,500 54,760 54,810 -0.92 55,350 0.05 3.18 201.79 K 1.12 B 0.43 0.68 100.0 98.34 8.4 M 10.77 M -1.28 18.51 M
347 1401/10/03 54,700 56,170 54,700 55,980 0.11 55,320 -1.07 2.69 295.07 K 1.63 B 0.6 1.02 84.43 96.95 7.79 M 13.3 M -1.71 -204.3 M
348 1401/09/30 54,040 56,840 54,040 55,500 -0.59 55,920 0.16 5.18 273.33 K 1.53 B 0.5 0.98 50.31 100.0 9.86 M 18.42 M -1.87 -759.64 M
349 1401/09/29 54,500 56,790 54,170 55,600 2.7 55,830 3.12 4.84 536.11 K 2.99 B 1.01 2.07 48.65 87.13 12.66 M 15.9 M -1.26 -1.15 B
350 1401/09/28 53,470 54,990 52,500 53,650 2.23 54,140 3.16 4.74 567.85 K 3.07 B 1.2 2.23 56.29 85.72 16.97 M 16.47 M 1.03 -904.63 M
351 1401/09/27 54,540 54,540 51,500 53,000 0.66 52,480 -0.32 5.9 701.08 K 3.68 B 1.99 2.97 89.53 100.0 16.98 M 27.25 M -1.61 -385.26 M
352 1401/09/26 52,130 54,380 50,300 53,200 1.53 52,650 0.48 8.11 365.43 K 1.92 B 1.2 1.64 98.28 100.0 10.06 M 11.12 M -1.11 -33.18 M
353 1401/09/23 52,590 52,690 50,810 52,690 4.98 52,400 4.4 3.7 575.66 K 3.02 B 2.62 2.9 100.0 96.38 18.39 M 13.85 M 1.33 109.07 M
354 1401/09/22 49,010 50,480 49,000 50,480 4.99 50,190 4.39 3.02 435.13 K 2.18 B 2.71 2.17 93.51 95.25 20.02 M 13.42 M 1.49 -37.98 M
355 1401/09/21 48,740 48,900 46,820 48,800 2.82 48,080 1.31 4.44 297.2 K 1.43 B 2.45 1.56 100.0 99.32 18.57 M 16.14 M 1.15 9.72 M
356 1401/09/20 46,410 47,890 46,410 47,480 -0.38 47,460 -0.42 3.19 89.12 K 418.5 M 0.73 0.47 88.88 100.0 6.1 M 8.72 M -1.43 -46.52 M
357 1401/09/19 48,630 48,630 46,700 46,830 -2.46 47,660 -0.73 4.13 121.28 K 571.19 M 0.83 0.64 94.76 100.0 9.66 M 10.58 M -1.09 -29.95 M
358 1401/09/16 47,700 48,880 47,200 47,950 -0.56 48,010 -0.44 3.56 157.08 K 751.09 M 0.64 0.83 100.0 100.0 13.41 M 17.07 M -1.27 0.0
359 1401/09/15 47,220 48,450 47,210 47,910 -0.89 48,220 -0.25 2.63 139.14 K 668.77 M 0.57 0.75 97.51 100.0 14.18 M 10.45 M 1.36 -16.69 M
360 1401/09/14 48,010 48,750 47,200 47,200 -2.6 48,340 -0.25 3.28 100.33 K 482.59 M 0.41 0.53 95.8 100.0 8.41 M 9.11 M -1.08 -20.25 M
361 1401/09/13 49,400 49,400 47,960 48,490 0.04 48,460 -0.02 3.0 89.91 K 435.37 M 0.37 0.47 94.62 96.69 10.3 M 7.8 M 1.32 -9.03 M
362 1401/09/12 49,490 49,490 47,990 48,850 0.39 48,470 -0.39 3.13 243.33 K 1.18 B 1.13 1.31 100.0 55.74 10.25 M 9.0 M 1.14 521.52 M
363 1401/09/09 48,460 49,520 47,210 49,320 3.16 48,660 1.78 4.89 652.02 K 3.17 B 6.3 4.17 100.0 93.07 29.38 M 29.53 M -1.01 219.7 M
364 1401/09/08 46,820 48,770 46,820 47,800 0.34 47,810 0.36 4.16 143.1 K 687.02 M 1.44 0.93 100.0 100.0 11.85 M 11.26 M 1.05 0.0
365 1401/09/07 47,200 48,300 47,000 47,330 -0.65 47,640 0.0 2.77 94.92 K 452.08 M 0.53 0.6 100.0 100.0 10.27 M 9.83 M 1.05 0.0
366 1401/09/06 46,710 47,700 46,710 47,500 -0.77 47,640 -0.48 2.12 96.39 K 454.37 M 0.43 0.62 94.84 100.0 8.29 M 11.96 M -1.44 -23.42 M
367 1401/09/05 46,760 48,940 46,760 47,870 -0.4 47,870 -0.4 4.66 88.29 K 418.28 M 0.39 0.55 100.0 100.0 9.3 M 16.73 M -1.8 0.0
368 1401/09/02 49,000 49,000 46,010 47,750 -0.46 48,060 0.19 6.5 94.98 K 458.68 M 0.42 0.55 68.34 100.0 7.12 M 7.28 M -1.02 -145.24 M
369 1401/09/01 49,390 49,390 47,060 47,500 -1.23 47,970 -0.25 4.95 124.02 K 592.36 M 0.42 0.71 93.73 91.89 9.1 M 9.72 M -1.07 10.89 M
370 1401/08/30 47,990 49,490 47,550 48,110 1.39 48,090 1.35 4.08 484.04 K 2.33 B 2.21 3.11 99.99 95.83 35.81 M 31.42 M 1.14 96.71 M
371 1401/08/29 44,310 47,800 44,310 47,800 4.99 47,450 4.22 7.88 332.57 K 1.58 B 1.95 2.32 99.47 86.74 20.12 M 11.31 M 1.78 200.92 M
372 1401/08/28 45,600 45,990 44,300 45,200 -1.12 45,530 -0.39 3.81 90.49 K 407.82 M 0.53 0.63 77.72 100.0 5.56 M 7.15 M -1.29 -90.87 M
373 1401/08/25 45,200 46,620 45,100 46,000 0.99 45,710 0.35 3.37 97.41 K 448.69 M 0.54 0.68 93.79 100.0 6.79 M 6.5 M 1.04 -27.86 M
374 1401/08/24 47,000 47,100 45,100 46,040 -1.88 45,550 -2.92 4.43 474.69 K 2.16 B 4.75 3.78 86.16 100.0 15.53 M 31.34 M -2.02 -299.36 M
375 1401/08/23 46,530 47,380 45,100 46,400 -2.11 46,920 -1.01 5.06 100.15 K 459.51 M 0.85 0.81 98.94 100.0 5.68 M 13.52 M -2.38 -4.86 M
376 1401/08/22 48,980 48,980 46,500 47,100 -0.7 47,400 -0.06 5.33 90.07 K 426.41 M 0.75 0.69 100.0 99.15 6.88 M 10.31 M -1.5 3.61 M
377 1401/08/21 47,500 49,000 46,030 47,690 0.89 47,430 0.34 6.45 89.99 K 430.62 M 0.68 0.66 100.0 100.0 7.97 M 6.95 M 1.15 0.0
378 1401/08/18 45,830 48,650 45,810 47,580 0.53 47,270 -0.13 6.2 141.07 K 665.64 M 1.2 1.05 78.47 100.0 10.24 M 9.25 M 1.11 -143.3 M
379 1401/08/17 49,520 49,520 46,010 46,600 -1.21 47,330 0.34 7.63 78.3 K 374.76 M 0.66 0.57 98.73 74.16 5.14 M 5.15 M -1.0 92.07 M
380 1401/08/16 47,700 48,210 47,700 48,210 4.99 47,170 2.72 1.07 188.56 K 907.81 M 1.63 1.45 92.07 88.32 11.94 M 11.62 M 1.03 34.04 M
381 1401/08/15 45,470 47,500 45,430 47,460 4.47 45,920 1.08 4.56 99.56 K 468.73 M 0.93 0.75 36.81 100.0 6.16 M 6.6 M -1.07 -296.21 M
382 1401/08/14 44,000 46,920 44,000 46,160 3.29 45,430 1.66 6.64 151.01 K 699.77 M 1.33 1.18 44.39 100.0 6.34 M 6.6 M -1.04 -389.16 M
383 1401/08/11 44,620 45,960 43,020 44,100 -1.69 44,690 -0.38 6.83 69.99 K 308.44 M 0.43 0.55 97.82 100.0 5.8 M 7.17 M -1.24 -6.72 M
384 1401/08/10 46,000 46,170 44,400 44,970 0.45 44,860 0.2 3.99 86.08 K 388.25 M 0.46 0.68 100.0 100.0 7.61 M 9.03 M -1.19 0.0
385 1401/08/09 42,750 46,590 42,750 45,000 1.17 44,770 0.65 8.98 170.76 K 768.84 M 1.01 1.38 88.75 100.0 10.03 M 8.45 M 1.19 -86.53 M
386 1401/08/08 44,900 44,900 42,570 43,060 -3.91 44,480 -0.74 5.47 58.31 K 250.5 M 0.33 0.47 98.22 84.51 3.57 M 6.42 M -1.8 34.35 M
387 1401/08/07 43,880 47,300 43,620 43,620 -4.99 44,810 -2.4 8.44 184.43 K 810.67 M 1.19 1.53 94.95 97.77 6.69 M 9.79 M -1.46 -22.88 M
388 1401/08/04 48,490 48,800 45,640 45,640 -5.0 45,910 -4.43 6.92 322.14 K 1.48 B 2.94 2.99 95.01 100.0 11.52 M 28.44 M -2.47 -73.74 M
389 1401/08/03 47,520 50,000 47,030 47,050 -3.49 48,040 -1.46 6.32 197.82 K 942.72 M 2.04 1.93 72.09 100.0 7.81 M 9.33 M -1.19 -263.14 M
390 1401/08/02 48,110 49,250 47,500 47,850 -2.23 48,750 -0.39 3.68 86.79 K 418.86 M 0.94 0.71 77.52 100.0 4.45 M 5.98 M -1.35 -94.18 M
391 1401/08/01 48,100 49,440 48,100 48,950 -0.26 48,940 -0.29 2.79 85.5 K 415.51 M 0.72 0.71 76.53 100.0 6.91 M 9.23 M -1.34 -97.53 M
392 1401/07/30 49,500 49,900 48,000 48,250 -2.19 49,080 -0.51 3.96 80.55 K 389.81 M 0.56 0.67 93.93 99.08 5.31 M 10.16 M -1.92 -20.07 M
393 1401/07/27 48,690 50,340 48,680 49,400 -0.06 49,330 -0.2 3.41 97.15 K 477.16 M 0.67 0.79 95.51 99.57 9.3 M 9.5 M -1.02 -19.36 M
394 1401/07/26 48,490 50,200 48,490 49,500 0.32 49,430 0.18 3.53 134.35 K 665.68 M 0.91 0.94 61.73 99.84 7.47 M 12.08 M -1.62 -253.7 M
395 1401/07/25 48,500 49,900 48,000 48,660 -1.7 49,340 -0.32 3.96 64.17 K 312.85 M 0.45 0.42 82.46 100.0 4.03 M 8.69 M -2.16 -54.86 M
396 1401/07/24 49,150 50,010 48,250 49,050 -1.59 49,500 -0.68 3.65 214.58 K 1.06 B 1.63 1.35 64.0 100.0 15.07 M 17.37 M -1.15 -381.44 M
397 1401/07/23 49,800 50,500 49,010 49,950 -1.05 49,840 -1.27 3.04 209.74 K 1.04 B 2.11 1.33 97.02 100.0 12.01 M 22.6 M -1.88 -30.99 M
398 1401/07/20 50,110 51,960 49,950 50,470 0.06 50,480 0.08 4.02 107.45 K 543.25 M 1.15 0.58 87.37 100.0 11.58 M 15.52 M -1.34 -68.61 M
399 1401/07/19 49,850 51,000 49,650 50,110 -0.79 50,440 -0.14 2.72 138.77 K 698.93 M 1.88 0.6 86.64 100.0 10.26 M 14.87 M -1.45 -93.37 M
400 1401/07/18 50,150 51,000 49,500 50,180 -0.87 50,510 -0.22 3.03 49.85 K 248.98 M 0.56 0.2 76.46 100.0 4.88 M 5.66 M -1.16 -58.62 M
401 1401/07/17 51,870 51,870 49,800 50,160 -1.88 50,620 -0.98 4.16 153.68 K 770.84 M 2.31 0.52 91.84 100.0 15.06 M 16.76 M -1.11 -62.87 M
402 1401/07/16 50,500 52,300 50,030 51,550 1.06 51,120 0.22 4.54 47.35 K 244.76 M 0.57 0.16 89.45 100.0 8.11 M 3.71 M 2.19 -25.83 M
403 1401/07/12 51,500 52,300 49,300 51,320 0.0 51,010 -0.6 6.09 77.01 K 386.19 M 0.94 0.25 86.61 100.0 5.23 M 10.16 M -1.94 -51.69 M
404 1401/07/11 52,980 52,980 50,100 50,320 -2.16 51,320 -0.21 5.75 41.07 K 207.92 M 0.44 0.13 83.76 100.0 5.8 M 5.2 M 1.12 -33.77 M
405 1401/07/10 49,370 53,500 49,370 51,740 0.7 51,430 0.1 8.37 127.38 K 655.88 M 0.78 0.4 40.85 100.0 4.96 M 8.41 M -1.69 -387.95 M
406 1401/07/09 50,000 51,740 49,310 49,700 -3.63 51,380 -0.37 4.93 40.52 K 203.52 M 0.25 0.12 91.06 100.0 3.5 M 5.22 M -1.49 -18.2 M
407 1401/07/06 52,450 53,450 50,750 51,890 1.9 51,570 1.28 5.32 131.59 K 689.19 M 0.85 0.4 97.71 100.0 11.61 M 8.84 M 1.31 -15.76 M
408 1401/07/04 50,500 51,990 49,050 51,500 1.32 50,920 0.18 5.99 69.56 K 356.29 M 0.41 0.21 100.0 99.93 7.42 M 8.28 M -1.12 245.25 K
409 1401/07/02 51,100 51,100 49,420 50,200 -1.99 50,830 -0.76 3.4 93.93 K 469.66 M 0.37 0.27 97.66 100.0 8.82 M 8.39 M 1.05 -10.97 M
410 1401/06/30 51,070 52,830 51,070 51,410 -2.34 51,220 -2.7 3.45 482.12 K 2.47 B 2.28 1.49 91.9 100.0 41.26 M 31.26 M 1.32 -200.15 M
411 1401/06/29 54,200 54,200 51,030 51,980 -1.4 52,640 -0.15 6.21 37.2 K 193.93 M 0.14 0.11 75.55 100.0 2.66 M 3.29 M -1.23 -47.42 M
412 1401/06/28 52,990 54,390 51,200 52,500 -0.34 52,720 0.08 6.23 87.54 K 462.27 M 0.3 0.26 81.71 100.0 8.58 M 9.63 M -1.12 -84.55 M
413 1401/06/22 52,200 53,470 51,910 52,200 -1.23 52,680 -0.32 3.01 146.83 K 771.61 M 0.37 0.45 70.16 100.0 6.77 M 13.3 M -1.97 -230.26 M
414 1401/06/21 54,000 54,770 51,030 52,200 -2.28 52,850 -1.07 7.33 524.37 K 2.77 B 1.06 1.71 95.39 100.0 24.71 M 26.65 M -1.08 -127.82 M
415 1401/06/20 52,600 55,090 52,600 52,630 -4.83 53,420 -3.4 4.73 259.21 K 1.38 B 0.51 0.87 76.33 99.35 11.49 M 14.04 M -1.22 -318.72 M
416 1401/06/19 56,010 57,800 55,090 55,090 -4.98 55,300 -4.62 4.92 347.91 K 1.92 B 0.52 1.16 68.07 100.0 11.49 M 23.46 M -2.04 -614.39 M
417 1401/06/16 59,760 59,760 56,830 56,830 -4.12 57,980 -2.18 5.16 188.09 K 1.08 B 0.28 0.62 35.76 100.0 4.25 M 14.4 M -3.39 -693.84 M
418 1401/06/15 58,550 61,450 57,500 57,760 -1.32 59,270 1.26 6.87 691.45 K 4.1 B 1.19 2.55 98.87 77.54 19.2 M 16.13 M 1.19 874.25 M
419 1401/06/14 54,880 58,690 54,880 58,690 4.99 58,530 4.7 6.94 996.26 K 5.83 B 2.36 4.25 49.91 77.99 21.4 M 23.32 M -1.09 -1.64 B
420 1401/06/13 57,280 57,360 55,130 55,130 -4.35 55,900 -3.02 4.04 341.33 K 1.91 B 0.87 1.52 69.76 100.0 11.19 M 13.83 M -1.24 -576.91 M
421 1401/06/12 58,660 58,660 56,200 56,780 1.63 57,640 3.17 4.38 1.15 M 6.64 B 5.93 6.75 99.54 78.25 20.28 M 21.48 M -1.06 1.41 B
422 1401/06/09 56,930 56,930 56,930 56,930 5.0 55,870 3.04 0.0 172.1 K 979.76 M 0.88 1.03 100.0 100.0 326.59 M 10.54 M 31.0 0.0
423 1401/06/08 52,170 54,770 52,170 54,770 4.98 54,220 3.93 4.98 231.34 K 1.27 B 1.15 1.4 6.5 93.94 9.13 M 9.36 M -1.02 -1.11 B
424 1401/06/07 52,300 53,600 50,850 52,880 1.09 52,170 -0.27 5.41 213.29 K 1.11 B 1.09 1.34 90.62 100.0 13.08 M 11.46 M 1.14 -104.34 M
425 1401/06/06 52,900 53,660 50,990 51,260 -4.45 52,310 -2.5 5.24 187.33 K 967.0 M 1.06 1.2 98.17 100.0 6.83 M 10.63 M -1.56 -17.69 M
426 1401/06/05 53,030 54,980 52,800 52,900 -0.25 53,650 1.17 4.13 167.0 K 903.05 M 1.09 1.07 93.22 100.0 10.14 M 7.59 M 1.34 -61.24 M
427 1401/06/02 52,510 54,310 52,510 53,690 3.31 53,030 2.04 3.43 180.82 K 971.24 M 1.11 1.17 86.55 100.0 7.57 M 10.01 M -1.32 -130.6 M
428 1401/06/01 51,350 52,510 49,810 52,510 5.0 51,970 3.92 5.42 261.2 K 1.36 B 1.99 1.73 98.85 100.0 21.08 M 10.66 M 1.98 -15.76 M
429 1401/05/31 50,190 51,390 49,580 49,580 -1.0 50,010 -0.14 3.65 179.47 K 896.53 M 1.63 1.15 97.26 100.0 8.9 M 15.46 M -1.74 -24.54 M
430 1401/05/30 50,740 50,740 49,150 50,190 0.0 50,080 -0.22 3.23 94.86 K 472.9 M 0.89 0.6 87.98 100.0 8.16 M 6.66 M 1.22 -56.83 M
431 1401/05/29 50,440 50,440 49,010 49,400 -1.75 50,190 -0.18 2.92 47.78 K 237.56 M 0.27 0.29 95.79 100.0 4.29 M 4.4 M -1.02 -10.0 M
432 1401/05/26 51,000 51,710 49,160 49,980 -3.38 50,280 -2.8 5.19 227.73 K 1.13 B 1.29 1.35 99.54 99.47 7.15 M 22.58 M -3.16 823.4 K
433 1401/05/25 50,290 53,000 49,910 50,000 -3.74 51,730 -0.4 6.19 105.99 K 544.16 M 0.62 0.63 96.12 99.06 6.08 M 8.42 M -1.38 -15.99 M
434 1401/05/24 51,500 52,330 51,000 52,010 -0.12 51,940 -0.25 2.61 75.3 K 388.22 M 0.36 0.45 83.94 100.0 6.39 M 6.47 M -1.01 -62.33 M
435 1401/05/23 52,990 52,990 49,950 51,000 -2.52 52,070 -0.48 6.09 78.26 K 402.11 M 0.35 0.45 90.9 100.0 5.9 M 7.45 M -1.26 -36.57 M
436 1401/05/22 50,700 52,980 49,720 52,970 4.97 52,320 3.69 6.56 383.28 K 2.01 B 2.37 2.39 97.37 100.0 22.7 M 14.12 M 1.61 -52.77 M
437 1401/05/19 50,020 52,800 49,530 50,240 -3.63 50,460 -3.2 6.6 239.96 K 1.2 B 1.76 1.52 94.01 100.0 8.18 M 21.84 M -2.67 -71.96 M
438 1401/05/18 54,220 54,220 50,800 51,670 -1.36 52,130 -0.48 6.73 82.21 K 423.28 M 0.53 0.51 76.95 100.0 4.94 M 7.56 M -1.53 -97.55 M
439 1401/05/15 52,000 53,060 50,570 53,010 4.89 52,380 3.64 4.92 264.07 K 1.39 B 2.15 1.69 94.32 98.13 20.48 M 12.17 M 1.68 -52.86 M
440 1401/05/12 48,760 51,980 48,760 51,170 1.03 50,540 -0.22 6.6 134.13 K 676.33 M 1.1 0.84 83.01 100.0 8.77 M 7.43 M 1.18 -114.88 M
441 1401/05/11 50,990 51,200 49,000 49,600 -3.03 50,650 -0.98 4.49 88.75 K 440.03 M 0.65 0.54 65.44 100.0 4.57 M 11.28 M -2.47 -152.08 M
442 1401/05/10 49,240 52,300 49,240 49,790 -3.79 51,150 -1.16 6.21 112.62 K 566.0 M 0.78 0.69 84.31 100.0 7.23 M 8.45 M -1.17 -88.79 M
443 1401/05/09 50,560 53,890 50,500 50,500 -4.99 51,750 -2.63 6.71 171.5 K 872.23 M 1.17 1.03 86.86 100.0 7.89 M 13.63 M -1.73 -114.58 M
444 1401/05/08 52,900 54,520 50,690 52,490 -1.61 53,150 -0.37 7.56 106.35 K 561.64 M 0.59 0.62 64.61 100.0 5.85 M 8.38 M -1.43 -198.78 M
445 1401/05/05 53,000 54,770 52,020 52,870 -1.23 53,350 -0.34 5.29 130.87 K 695.84 M 0.71 0.75 65.28 100.0 7.21 M 9.04 M -1.25 -241.61 M
446 1401/05/04 56,000 56,000 51,750 52,400 -3.78 53,530 -1.71 8.21 162.1 K 858.25 M 0.85 0.89 70.51 100.0 7.04 M 8.94 M -1.27 -253.13 M
447 1401/05/03 55,770 55,770 52,990 52,990 -5.0 54,460 -2.37 5.25 149.95 K 801.36 M 0.69 0.82 82.09 100.0 8.89 M 10.83 M -1.22 -143.55 M
448 1401/04/26 57,000 57,930 55,120 56,110 -2.11 56,730 -1.03 5.1 181.36 K 1.02 B 0.88 0.98 58.04 100.0 9.59 M 10.56 M -1.1 -429.69 M
449 1401/04/25 57,850 58,450 56,710 57,400 -0.78 57,320 -0.92 3.07 278.95 K 1.6 B 1.74 1.56 59.92 100.0 18.43 M 17.01 M 1.08 -640.88 M
450 1401/04/22 58,360 58,460 57,080 58,000 0.55 57,850 0.29 2.42 148.31 K 859.65 M 0.91 0.82 43.41 67.23 7.94 M 7.92 M 1.0 -204.79 M
451 1401/04/21 58,000 59,000 56,550 58,290 0.74 57,680 -0.31 4.33 191.65 K 1.1 B 1.26 1.02 61.56 100.0 19.99 M 20.83 M -1.04 -424.44 M
452 1401/04/20 59,000 60,500 57,000 57,270 -2.67 57,860 -1.67 6.14 289.11 K 1.67 B 2.14 1.57 55.08 100.0 13.96 M 17.79 M -1.27 -751.33 M
453 1401/04/18 59,600 59,990 57,070 58,990 -0.51 58,840 -0.76 5.12 117.41 K 684.76 M 0.85 0.62 58.75 100.0 7.89 M 6.92 M 1.14 -282.47 M
454 1401/04/15 58,500 60,000 58,500 59,100 -0.54 59,290 -0.22 2.56 56.01 K 329.54 M 0.35 0.29 75.95 99.82 5.11 M 4.22 M 1.21 -78.67 M
455 1401/04/14 59,990 60,990 58,730 58,900 -1.12 59,420 -0.25 3.85 157.23 K 932.9 M 0.91 0.75 82.04 100.0 11.96 M 9.72 M 1.23 -167.55 M
456 1401/04/13 59,000 61,500 58,520 59,600 0.0 59,570 -0.05 5.09 139.29 K 829.39 M 0.8 0.62 92.73 99.86 12.61 M 9.98 M 1.26 -59.09 M
457 1401/04/12 59,940 60,980 57,130 60,000 2.37 59,600 1.69 6.74 204.01 K 1.22 B 1.27 0.92 84.84 86.71 23.54 M 7.51 M 3.14 -22.85 M
458 1401/04/11 60,100 60,100 57,000 58,000 -2.06 58,610 -1.03 5.44 130.57 K 757.77 M 0.73 0.57 81.45 100.0 10.83 M 8.71 M 1.24 -140.55 M
459 1401/04/08 61,000 61,000 58,500 58,710 -1.74 59,220 -0.89 4.27 175.26 K 1.03 B 0.94 0.73 55.36 100.0 7.15 M 13.08 M -1.83 -461.4 M
460 1401/04/07 58,020 60,910 58,020 60,580 4.43 59,750 3.0 4.98 217.99 K 1.31 B 1.22 0.91 53.52 99.08 8.45 M 7.77 M 1.09 -596.74 M
461 1401/04/06 58,900 58,900 57,300 58,230 0.36 58,010 -0.02 2.79 145.35 K 843.11 M 0.67 0.59 48.87 100.0 8.58 M 9.58 M -1.12 -431.04 M
462 1401/04/05 58,990 58,990 56,400 58,300 0.53 58,020 0.05 4.59 131.89 K 765.47 M 0.59 0.51 42.46 100.0 7.22 M 7.29 M -1.01 -440.48 M
463 1401/04/04 58,850 58,850 57,700 58,000 0.05 57,990 0.03 1.99 224.47 K 1.3 B 1.03 0.83 39.17 79.11 10.2 M 10.51 M -1.03 -519.91 M
464 1401/04/01 57,790 58,860 57,250 58,170 1.5 57,970 1.15 2.81 210.35 K 1.22 B 1.01 0.74 78.09 100.0 12.09 M 9.63 M 1.26 -267.88 M
465 1401/03/31 57,000 58,900 56,020 57,790 2.3 57,310 1.45 5.14 181.54 K 1.05 B 0.87 0.62 71.34 100.0 11.67 M 8.8 M 1.33 -300.06 M
466 1401/03/30 55,940 57,200 53,670 56,950 0.81 56,490 0.0 6.58 329.2 K 1.86 B 1.56 1.06 34.09 100.0 7.2 M 16.75 M -2.33 -1.23 B
467 1401/03/29 56,600 57,000 55,670 56,830 0.6 56,490 0.0 2.39 165.95 K 937.43 M 0.75 0.51 62.99 100.0 9.68 M 9.87 M -1.02 -346.93 M
468 1401/03/28 58,300 58,300 55,450 56,410 -1.72 56,490 -1.59 5.14 203.83 K 1.15 B 0.89 0.58 50.75 100.0 6.84 M 10.92 M -1.6 -564.46 M
469 1401/03/25 58,500 59,050 56,220 57,430 -0.47 57,400 -0.52 5.03 156.83 K 897.0 M 0.7 0.41 83.74 100.0 8.16 M 11.5 M -1.41 -145.86 M
470 1401/03/24 56,220 58,550 56,220 56,700 -2.48 57,700 -0.76 4.14 192.28 K 1.11 B 0.69 0.47 76.66 100.0 7.31 M 10.34 M -1.41 -258.18 M
471 1401/03/23 57,790 59,300 57,380 57,500 -0.5 58,140 0.61 3.35 336.86 K 1.96 B 1.14 0.82 63.17 99.97 11.78 M 17.48 M -1.48 -720.68 M
472 1401/03/22 56,520 58,650 56,520 57,900 1.31 57,790 1.12 3.77 212.26 K 1.23 B 0.75 0.51 64.28 100.0 10.54 M 9.61 M 1.1 -439.26 M
473 1401/03/21 56,600 58,600 56,600 56,800 -1.03 57,150 -0.42 3.53 243.75 K 1.39 B 0.83 0.55 48.43 89.87 8.23 M 13.6 M -1.65 -577.07 M
474 1401/03/18 56,510 58,840 56,510 57,200 -0.4 57,390 -0.07 4.12 140.75 K 807.35 M 0.42 0.3 58.91 93.58 6.52 M 7.87 M -1.21 -279.87 M
475 1401/03/17 57,000 59,440 56,500 56,990 -2.31 57,430 -1.56 5.2 461.54 K 2.65 B 1.59 0.94 65.45 99.98 8.55 M 21.03 M -2.46 -915.3 M
476 1401/03/16 58,980 59,800 56,150 58,000 0.45 58,340 1.04 6.5 418.18 K 2.44 B 1.63 0.82 85.58 99.86 11.86 M 11.18 M 1.06 -348.33 M
477 1401/03/11 56,810 58,730 56,810 58,100 1.01 57,740 0.38 3.38 155.61 K 900.55 M 0.52 0.29 60.51 100.0 5.56 M 7.63 M -1.37 -355.66 M
478 1401/03/10 57,000 58,780 56,350 57,300 0.6 57,520 0.98 4.31 285.83 K 1.64 B 0.83 0.53 71.14 71.84 7.75 M 9.93 M -1.28 -11.56 M
479 1401/03/09 59,600 59,600 56,120 57,000 -0.73 56,960 -0.8 6.2 360.03 K 2.05 B 0.98 0.65 50.0 86.23 6.88 M 14.61 M -2.12 -742.85 M
480 1401/03/08 56,120 60,420 56,120 58,200 -0.51 57,420 -1.85 7.66 235.27 K 1.35 B 0.59 0.36 64.96 99.96 7.43 M 10.29 M -1.39 -472.06 M
481 1401/03/07 57,230 61,500 57,230 57,530 -2.33 58,500 -0.68 7.46 245.36 K 1.44 B 0.52 0.37 95.26 100.0 9.05 M 10.47 M -1.16 -67.95 M
482 1401/03/04 56,580 59,800 56,580 58,480 2.4 58,900 3.13 5.69 369.91 K 2.18 B 0.76 0.54 91.61 100.0 12.71 M 13.28 M -1.04 -182.72 M
483 1401/03/03 56,990 59,380 55,420 57,300 -1.43 57,110 -1.75 7.15 505.98 K 2.89 B 0.93 0.7 66.22 94.09 11.06 M 15.36 M -1.39 -805.19 M
484 1401/03/02 61,900 61,900 57,680 57,680 -4.99 58,130 -4.25 7.32 476.39 K 2.77 B 0.77 0.67 84.19 100.0 12.21 M 41.33 M -3.39 -437.8 M
485 1401/03/01 61,800 62,810 59,900 60,080 -2.07 60,710 -1.04 4.86 394.18 K 2.39 B 0.58 0.55 99.74 100.0 12.5 M 20.28 M -1.62 -6.19 M
486 1401/02/31 62,720 63,990 60,000 62,000 -0.74 61,350 -1.78 6.65 628.59 K 3.86 B 1.02 0.88 71.62 99.62 13.28 M 23.43 M -1.76 -1.08 B
487 1401/02/28 62,950 65,500 61,990 61,990 -5.0 62,460 -4.28 5.66 432.47 K 2.7 B 0.71 0.6 85.04 100.0 8.87 M 17.1 M -1.93 -404.02 M
488 1401/02/27 67,990 67,990 63,780 65,100 -3.02 65,250 -2.8 6.6 797.86 K 5.21 B 1.35 1.14 93.47 100.0 13.78 M 18.4 M -1.33 -340.04 M
489 1401/02/26 62,330 67,580 62,330 67,580 4.99 67,130 4.29 8.42 821.99 K 5.52 B 1.46 1.21 80.4 96.95 22.99 M 19.67 M 1.17 -912.87 M
490 1401/02/20 62,000 64,950 60,000 64,950 5.0 64,370 4.06 8.25 725.03 K 4.67 B 1.2 1.1 83.98 100.0 20.31 M 17.55 M 1.16 -747.87 M
491 1401/02/19 62,050 63,300 60,820 61,010 -2.82 61,860 -1.47 4.08 312.01 K 1.93 B 0.45 0.47 94.29 100.0 14.33 M 11.35 M 1.26 -110.27 M
492 1401/02/18 62,220 63,690 62,210 62,990 -0.02 62,780 -0.35 2.38 379.0 K 2.38 B 0.51 0.56 83.83 94.7 13.48 M 15.54 M -1.15 -258.65 M
493 1401/02/17 63,850 65,900 62,210 63,250 -0.96 63,000 -1.35 5.93 727.91 K 4.59 B 1.08 1.03 87.12 96.92 16.72 M 26.77 M -1.6 -449.22 M
494 1401/02/12 63,030 66,370 62,050 63,550 -2.53 63,860 -2.06 6.96 675.91 K 4.32 B 1.01 0.97 98.99 100.0 18.58 M 17.2 M 1.08 -43.52 M
495 1401/02/11 63,550 67,330 63,000 64,720 0.83 65,200 1.57 6.87 913.66 K 5.96 B 1.01 1.38 89.13 100.0 18.63 M 23.73 M -1.27 -647.57 M
496 1401/02/10 62,800 64,790 61,720 64,790 4.99 64,190 4.02 4.97 806.59 K 5.18 B 0.91 1.23 100.0 98.77 27.84 M 18.66 M 1.49 63.8 M
497 1401/02/07 60,320 63,140 60,320 61,860 2.81 61,710 2.56 4.68 596.36 K 3.68 B 0.67 0.94 100.0 99.0 17.78 M 15.98 M 1.11 36.66 M
498 1401/02/06 60,000 61,200 59,100 60,200 0.25 60,170 0.2 3.55 387.08 K 2.33 B 0.36 0.61 89.46 100.0 8.98 M 14.47 M -1.61 -245.5 M
499 1401/02/05 61,500 61,500 59,000 60,350 -1.85 60,050 -2.34 4.24 646.22 K 3.88 B 0.66 1.05 92.29 99.69 15.57 M 17.5 M -1.12 -287.13 M
500 1401/02/04 61,800 62,840 58,310 60,350 0.84 61,490 2.74 7.77 2.07 M 12.7 B 3.14 3.97 99.51 99.69 32.08 M 41.24 M -1.29 -23.26 M
501 1401/01/31 61,800 61,800 58,110 60,230 0.57 59,850 -0.07 6.35 759.42 K 4.55 B 1.19 1.52 99.22 100.0 29.28 M 25.25 M 1.16 -35.37 M
502 1401/01/30 60,090 61,890 58,500 60,000 1.44 59,890 1.25 5.79 606.68 K 3.63 B 0.98 1.26 96.48 100.0 13.43 M 17.55 M -1.31 -127.86 M
503 1401/01/29 56,710 59,510 56,710 59,510 4.99 59,150 4.36 4.94 1.25 M 7.37 B 2.69 2.89 94.48 57.48 31.08 M 13.58 M 2.29 2.73 B
504 1401/01/28 56,700 57,640 55,760 57,400 0.3 56,680 -0.96 3.37 247.54 K 1.4 B 0.5 0.57 97.17 100.0 7.87 M 9.04 M -1.15 -39.69 M
505 1401/01/27 57,000 58,000 55,800 57,510 3.16 57,230 2.65 3.94 430.82 K 2.47 B 0.9 1.01 99.98 100.0 16.01 M 13.4 M 1.19 -567.2 K
506 1401/01/24 55,490 56,320 52,000 56,320 5.0 55,750 3.93 8.31 661.05 K 3.69 B 1.52 1.63 68.05 99.89 11.1 M 11.8 M -1.06 -1.17 B
507 1401/01/23 56,940 56,940 52,440 53,150 -3.71 53,640 -2.83 8.58 501.46 K 2.69 B 1.17 1.25 73.72 100.0 12.09 M 20.69 M -1.71 -706.89 M
508 1401/01/22 56,800 56,800 54,400 55,190 -1.34 55,200 -1.32 4.41 476.3 K 2.63 B 0.77 1.2 100.0 100.0 12.29 M 16.85 M -1.37 0.0
509 1401/01/21 55,030 56,590 55,020 55,700 1.11 55,940 1.54 2.85 399.28 K 2.23 B 0.64 1.02 94.99 100.0 16.58 M 15.95 M 1.04 -111.81 M
510 1401/01/20 53,830 56,180 53,830 55,860 1.07 55,090 -0.33 4.37 363.4 K 2.0 B 0.59 0.95 91.47 100.0 13.27 M 14.4 M -1.09 -170.85 M
511 1401/01/17 56,000 56,180 54,000 55,740 2.33 55,270 1.47 4.04 428.9 K 2.37 B 0.66 1.1 100.0 100.0 13.62 M 12.68 M 1.07 0.0
512 1401/01/16 51,020 55,530 51,020 55,410 4.76 54,470 2.99 8.84 484.23 K 2.64 B 0.82 1.23 99.68 99.96 13.41 M 12.44 M 1.08 -7.38 M
513 1401/01/15 55,230 55,900 52,490 52,500 -4.98 52,890 -4.27 6.5 1.43 M 7.57 B 3.87 3.4 100.0 100.0 15.49 M 35.89 M -2.32 0.0
514 1401/01/14 54,860 56,490 53,200 55,230 -1.22 55,250 -1.18 6.18 426.55 K 2.36 B 1.23 0.87 99.95 99.98 10.81 M 11.27 M -1.04 -560.9 K
515 1401/01/10 57,800 57,800 55,030 55,960 1.1 55,910 1.01 5.03 316.16 K 1.77 B 0.97 0.65 100.0 93.01 11.63 M 14.68 M -1.26 123.62 M
516 1401/01/09 55,500 55,520 53,190 55,520 4.99 55,350 4.67 4.38 605.4 K 3.35 B 2.18 1.31 100.0 100.0 17.36 M 21.34 M -1.23 0.0
517 1401/01/06 53,730 54,040 51,110 52,500 -0.94 52,880 -0.23 5.73 158.18 K 834.98 M 0.54 0.33 85.91 100.0 7.63 M 9.71 M -1.27 -117.67 M
518 1400/12/28 51,190 53,440 51,150 53,440 4.99 53,000 4.13 4.48 345.26 K 1.83 B 1.27 0.72 100.0 100.0 20.8 M 10.06 M 2.07 0.0
519 1400/12/25 50,870 51,450 50,230 51,190 1.71 50,900 1.13 2.43 311.48 K 1.59 B 1.12 0.62 100.0 99.52 30.49 M 19.48 M 1.57 7.63 M
520 1400/12/24 49,500 51,000 49,000 50,040 -0.56 50,330 0.02 4.08 211.28 K 1.06 B 0.77 0.41 100.0 100.0 12.97 M 11.19 M 1.16 5.03 K
521 1400/12/23 51,300 51,460 50,000 50,050 -0.48 50,320 0.06 2.92 359.85 K 1.81 B 1.38 0.71 96.13 75.51 17.76 M 13.95 M 1.27 373.4 M
522 1400/12/22 50,000 51,490 49,900 50,400 -0.51 50,290 -0.73 3.19 230.36 K 1.16 B 0.78 0.45 75.71 100.0 9.21 M 15.41 M -1.67 -280.86 M
523 1400/12/21 49,500 51,570 49,500 50,000 -2.32 50,660 -1.04 4.18 247.75 K 1.25 B 0.76 0.49 100.0 100.0 11.71 M 13.19 M -1.13 0.0
524 1400/12/18 51,790 52,250 50,510 52,250 0.42 51,190 -1.61 3.44 339.35 K 1.74 B 1.06 0.68 100.0 89.62 12.41 M 10.96 M 1.13 180.4 M
525 1400/12/17 52,090 52,800 50,500 50,800 -2.81 52,030 -0.46 4.55 202.66 K 1.05 B 0.64 0.4 99.9 89.48 9.47 M 7.36 M 1.29 109.58 M
526 1400/12/16 52,020 53,740 51,120 51,400 -0.14 52,270 1.55 5.13 286.73 K 1.5 B 0.79 0.57 100.0 100.0 9.37 M 11.11 M -1.19 0.0
527 1400/12/15 49,200 52,560 49,200 52,520 4.91 51,470 2.82 6.83 394.15 K 2.03 B 0.99 0.8 98.15 97.86 12.6 M 8.98 M 1.4 5.93 M
528 1400/12/14 48,820 50,870 48,820 50,700 0.76 50,060 -0.52 4.2 401.12 K 2.01 B 0.56 0.84 99.49 99.53 15.49 M 13.6 M 1.14 -848.46 K
529 1400/12/11 51,000 51,350 49,520 50,000 -0.73 50,320 -0.1 3.7 315.81 K 1.59 B 0.31 0.66 89.71 100.0 15.33 M 12.82 M 1.2 -163.56 M
530 1400/12/09 51,500 51,500 49,440 50,500 0.16 50,370 -0.1 4.17 184.99 K 931.33 M 0.18 0.38 99.92 100.0 8.86 M 7.7 M 1.15 -751.64 K
531 1400/12/08 49,730 51,700 48,500 50,300 0.1 50,420 0.34 6.6 526.67 K 2.66 B 0.55 1.06 99.98 99.91 16.09 M 20.57 M -1.28 1.79 M
532 1400/12/07 50,400 51,980 49,900 49,900 -4.99 50,250 -4.32 4.17 553.45 K 2.78 B 0.59 1.1 99.98 100.0 13.43 M 16.36 M -1.22 -499.0 K
533 1400/12/04 53,040 53,040 51,100 52,000 2.93 52,520 3.96 3.8 2.01 M 10.54 B 3.37 4.72 99.98 64.89 25.21 M 25.14 M -1.0 3.7 B
534 1400/12/03 50,450 51,710 49,020 51,710 4.99 50,520 2.58 5.49 1.82 M 9.18 B 4.58 5.29 99.89 17.0 52.99 M 8.04 M 6.59 7.61 B
535 1400/12/02 49,200 50,950 48,070 48,950 0.14 49,250 0.76 5.99 255.59 K 1.26 B 0.61 0.75 99.36 50.51 7.98 M 7.32 M 1.09 615.61 M
536 1400/12/01 47,600 49,870 47,550 48,000 -2.64 48,880 -0.85 4.88 117.76 K 568.2 M 0.26 0.34 99.15 100.0 4.11 M 7.19 M -1.75 -4.82 M
537 1400/11/30 51,000 51,000 48,940 48,940 -4.99 49,300 -4.29 4.21 493.38 K 2.43 B 1.19 1.48 98.28 100.0 9.96 M 18.02 M -1.81 -41.75 M
538 1400/11/27 52,500 53,100 49,050 51,000 -0.62 51,510 0.37 8.26 291.86 K 1.5 B 0.75 0.89 99.83 100.0 10.5 M 10.9 M -1.04 -2.49 M
539 1400/11/25 52,630 53,000 50,010 51,790 -1.61 51,320 -2.51 5.98 825.86 K 4.24 B 3.12 2.4 99.41 100.0 13.68 M 16.05 M -1.17 -25.13 M
540 1400/11/24 54,000 54,000 51,660 52,080 1.11 52,640 2.19 4.53 380.93 K 2.01 B 1.51 1.14 99.61 100.0 9.65 M 10.67 M -1.11 -7.8 M
541 1400/11/23 51,580 51,580 50,180 51,580 4.99 51,510 4.84 2.79 299.67 K 1.54 B 1.25 0.92 100.0 56.26 35.11 M 8.28 M 4.24 675.7 M
542 1400/11/20 46,730 50,160 46,730 50,160 4.98 49,130 2.83 7.34 271.59 K 1.34 B 1.29 0.82 100.0 100.0 23.87 M 6.68 M 3.57 0.0
543 1400/11/19 46,720 49,300 46,720 47,450 -0.71 47,780 -0.02 5.52 170.88 K 816.49 M 0.83 0.5 99.71 100.0 7.02 M 9.38 M -1.34 -2.36 M
544 1400/11/18 46,800 49,000 46,060 47,890 -1.22 47,790 -1.42 6.38 201.93 K 958.85 M 0.82 0.57 98.05 100.0 7.71 M 9.78 M -1.27 -18.74 M
545 1400/11/17 49,370 49,500 48,290 48,290 -5.0 48,480 -4.62 2.51 319.03 K 1.55 B 1.33 0.88 99.37 99.26 10.25 M 17.45 M -1.7 1.83 M
546 1400/11/16 52,490 52,490 49,300 50,300 -2.63 50,830 -1.61 6.47 236.4 K 1.2 B 0.69 0.64 93.62 100.0 9.92 M 13.01 M -1.31 -76.38 M
547 1400/11/13 50,500 52,180 50,500 51,990 0.5 51,660 -0.14 3.33 125.94 K 649.44 M 0.28 0.33 99.52 100.0 8.85 M 6.43 M 1.38 -3.09 M
548 1400/11/12 52,900 52,900 50,670 51,500 -0.27 51,730 0.17 4.4 145.97 K 756.48 M 0.29 0.38 98.99 90.56 7.34 M 6.78 M 1.08 63.77 M
549 1400/11/11 50,200 53,570 50,000 51,880 -0.23 51,640 -0.69 7.14 399.3 K 2.06 B 0.85 1.07 99.8 81.58 11.96 M 10.13 M 1.18 375.8 M
550 1400/11/10 53,510 53,600 50,800 51,590 -1.66 52,000 -0.88 5.51 289.53 K 1.5 B 0.64 0.78 98.95 100.0 8.81 M 8.27 M 1.07 -15.82 M
551 1400/11/09 51,490 52,530 51,340 52,530 5.0 52,460 4.86 2.32 748.57 K 3.93 B 2.13 2.11 99.06 30.74 14.62 M 10.59 M 1.38 2.68 B
552 1400/11/06 47,030 50,220 47,030 50,220 5.0 50,030 4.6 6.78 700.0 K 3.5 B 2.74 2.07 97.13 34.41 19.11 M 8.2 M 2.33 2.2 B
553 1400/11/05 50,990 50,990 47,640 47,700 -4.87 47,830 -4.61 7.03 417.52 K 2.0 B 2.0 1.2 98.81 100.0 12.03 M 19.97 M -1.66 -23.82 M
554 1400/11/04 48,210 51,500 48,210 48,500 -4.32 50,140 -1.09 6.82 182.2 K 908.27 M 0.46 0.48 97.72 100.0 7.72 M 8.82 M -1.14 -20.74 M
555 1400/11/03 51,350 51,940 49,820 49,820 -5.0 50,690 -3.34 4.26 214.97 K 1.08 B 0.55 0.5 100.0 72.07 7.34 M 6.82 M 1.08 301.28 M
556 1400/11/02 52,920 55,900 51,350 52,400 -3.05 52,440 -2.98 8.86 241.34 K 1.26 B 0.65 0.54 99.58 100.0 9.29 M 11.67 M -1.26 -5.35 M
557 1400/10/29 52,500 57,000 52,500 53,420 -3.24 54,050 -2.1 8.57 221.24 K 1.19 B 0.54 0.42 99.6 100.0 8.8 M 10.02 M -1.14 -4.7 M
558 1400/10/28 56,500 56,500 54,320 54,320 -4.99 55,210 -3.43 4.01 185.09 K 1.01 B 0.41 0.33 99.78 100.0 9.23 M 24.01 M -2.6 -2.17 M
559 1400/10/27 58,200 59,500 55,930 57,000 -0.47 57,170 -0.17 6.38 1.13 M 6.44 B 3.7 2.17 19.12 26.13 9.05 M 12.19 M -1.35 -451.6 M
560 1400/10/26 57,050 58,950 55,900 57,900 -1.38 57,270 -2.45 5.46 174.01 K 985.13 M 0.47 0.3 100.0 99.77 8.88 M 12.93 M -1.46 2.28 M
561 1400/10/25 61,300 61,670 57,020 57,900 -2.44 58,710 -1.08 8.16 155.86 K 908.89 M 0.39 0.27 100.0 100.0 7.27 M 8.26 M -1.14 0.0
562 1400/10/22 56,910 60,290 56,910 60,290 5.0 59,350 3.36 5.94 406.33 K 2.41 B 1.05 0.71 100.0 95.15 13.18 M 8.96 M 1.47 117.06 M
563 1400/10/21 57,600 59,450 56,710 56,800 0.32 57,420 1.41 4.83 392.46 K 2.25 B 1.06 0.63 100.0 99.8 11.27 M 16.06 M -1.43 4.56 M
564 1400/10/20 54,820 57,560 54,820 57,540 4.94 56,620 3.26 5.0 392.5 K 2.22 B 1.21 0.58 99.93 100.0 11.63 M 14.25 M -1.23 -1.45 M
565 1400/10/19 55,210 57,490 54,730 54,730 -5.0 54,830 -4.83 5.04 487.9 K 2.68 B 1.79 0.69 100.0 100.0 12.86 M 22.11 M -1.72 0.0
566 1400/10/18 57,100 59,400 56,500 56,500 -4.99 57,610 -3.13 5.13 333.54 K 1.92 B 1.15 0.41 100.0 100.0 8.43 M 13.82 M -1.64 0.0
567 1400/10/15 58,850 62,270 58,590 59,000 -4.33 59,470 -3.57 6.28 321.38 K 1.91 B 1.07 0.38 99.97 100.0 8.31 M 15.41 M -1.86 -608.33 K
568 1400/10/14 65,450 65,450 60,900 60,900 -4.99 61,670 -3.79 7.47 309.4 K 1.91 B 0.84 0.36 100.0 100.0 9.0 M 21.93 M -2.44 0.0
569 1400/10/13 66,600 66,600 62,660 63,890 -1.04 64,100 -0.71 6.29 172.62 K 1.1 B 0.36 0.2 100.0 100.0 9.69 M 10.32 M -1.07 0.0
570 1400/10/12 62,500 66,690 62,500 64,300 -0.09 64,560 0.31 6.7 228.51 K 1.48 B 0.34 0.25 99.51 100.0 13.23 M 11.26 M 1.17 -7.26 M
571 1400/10/11 64,360 66,000 64,330 64,330 -4.99 64,360 -4.95 2.6 416.57 K 2.68 B 0.58 0.46 98.77 100.0 14.24 M 20.47 M -1.44 -32.87 M
572 1400/10/08 70,800 70,800 65,450 65,800 -2.63 67,710 0.19 8.17 379.61 K 2.57 B 0.38 0.4 99.2 100.0 11.09 M 11.74 M -1.06 -20.56 M
573 1400/10/07 63,530 68,390 63,520 68,390 4.99 67,580 3.75 7.67 640.71 K 4.33 B 0.59 0.61 99.69 96.89 15.81 M 12.09 M 1.31 121.18 M
574 1400/10/06 65,500 67,400 62,020 65,610 0.52 65,140 -0.2 8.67 754.93 K 4.92 B 0.78 0.73 92.18 100.0 10.54 M 15.81 M -1.5 -384.39 M
575 1400/10/05 65,290 68,660 65,230 65,240 -4.98 65,270 -4.94 5.26 1.2 M 7.83 B 1.2 1.12 98.09 89.45 14.8 M 22.17 M -1.5 676.67 M
576 1400/10/04 70,500 72,600 66,620 67,030 -4.41 68,660 -2.08 8.98 622.29 K 4.27 B 0.68 0.55 99.84 100.0 13.67 M 13.74 M -1.0 -6.75 M
577 1400/10/01 69,900 70,420 67,160 70,400 4.96 70,120 4.55 4.85 1.75 M 12.24 B 2.91 1.57 56.84 81.63 17.89 M 28.8 M -1.61 -3.04 B
578 1400/09/30 65,500 70,500 64,000 67,130 -0.09 67,070 -0.18 10.16 1.1 M 7.38 B 1.65 1.03 99.31 99.97 15.14 M 15.4 M -1.02 -49.16 M
579 1400/09/29 66,100 68,980 66,050 66,050 -4.99 67,190 -3.35 4.44 144.52 K 958.19 M 0.15 0.13 99.52 100.0 7.01 M 14.97 M -2.14 -4.62 M
580 1400/09/28 68,560 73,460 67,860 67,860 -5.0 69,520 -2.67 8.25 1.37 M 9.54 B 1.53 1.24 97.79 99.99 23.8 M 28.73 M -1.21 -209.21 M
581 1400/09/27 71,430 72,000 71,430 71,430 -4.99 71,430 -4.99 0.8 238.09 K 1.7 B 0.18 0.21 100.0 100.0 18.69 M 18.9 M -1.01 0.0
582 1400/09/24 76,470 77,300 73,880 73,880 -4.99 75,180 -3.32 4.63 144.07 K 1.07 B 0.1 0.13 100.0 100.0 8.84 M 12.89 M -1.46 0.0
583 1400/09/23 79,000 80,520 73,020 77,830 1.49 77,760 1.4 10.27 1.43 M 11.15 B 1.06 1.32 85.45 88.28 20.5 M 15.1 M 1.36 -315.36 M
584 1400/09/15 74,120 76,980 73,320 76,980 4.99 76,690 4.6 4.99 1.56 M 11.97 B 1.42 1.5 59.77 85.44 18.63 M 21.67 M -1.16 -3.07 B
585 1400/09/14 71,850 73,830 68,880 73,830 4.99 73,320 4.27 7.19 1.11 M 8.13 B 1.08 1.08 87.33 87.32 18.79 M 13.53 M 1.39 461.15 K
586 1400/09/13 71,520 73,970 67,950 72,000 0.67 70,320 -1.68 8.86 2.37 M 16.66 B 3.55 2.46 77.98 99.95 30.07 M 24.49 M 1.23 -3.66 B
587 1400/09/10 71,520 71,520 71,520 71,520 4.99 71,520 4.99 0.0 817.74 K 5.85 B 1.15 0.87 70.46 100.0 93.66 M 26.11 M 3.59 -1.73 B
588 1400/09/09 68,050 68,170 67,700 68,170 4.99 68,120 4.91 0.69 931.07 K 6.34 B 0.84 0.99 10.32 100.0 15.58 M 30.06 M -1.93 -5.69 B
589 1400/09/08 64,930 64,930 64,930 64,930 5.0 64,930 5.0 0.0 284.41 K 1.85 B 0.25 0.29 14.57 100.0 14.16 M 11.4 M 1.24 -1.58 B
590 1400/09/07 61,000 63,720 58,350 63,720 4.99 61,840 1.89 9.2 732.86 K 4.53 B 0.54 0.76 52.17 99.86 15.16 M 14.51 M 1.04 -2.16 B
591 1400/09/06 63,000 63,000 60,570 60,570 -4.99 60,690 -4.8 4.01 567.81 K 3.45 B 0.36 0.6 83.68 94.61 19.75 M 14.49 M 1.36 -376.64 M
592 1400/09/03 65,000 65,990 63,110 63,140 -4.95 63,750 -4.03 4.56 1.03 M 6.59 B 0.62 1.09 59.79 98.42 18.67 M 18.69 M -1.0 -2.55 B
593 1400/09/02 68,790 68,790 63,310 64,100 -2.18 66,430 1.37 8.66 2.89 M 19.23 B 2.52 3.51 94.21 46.01 25.77 M 22.51 M 1.14 9.27 B
594 1400/09/01 64,980 65,950 62,850 65,950 5.0 65,530 4.33 4.93 486.3 K 3.19 B 0.35 0.59 30.21 100.0 22.92 M 16.34 M 1.4 -2.22 B
595 1400/08/30 64,990 67,500 61,800 64,500 -0.85 62,810 -3.44 9.22 1.74 M 10.96 B 1.5 2.32 61.51 100.0 23.9 M 29.14 M -1.22 -4.22 B
596 1400/08/29 66,910 67,690 61,260 64,990 0.79 65,050 0.88 10.5 1.8 M 11.73 B 2.06 2.57 80.97 81.53 23.11 M 14.9 M 1.55 -65.8 M
597 1400/08/26 63,800 64,520 63,770 64,520 5.0 64,480 4.93 1.18 1.42 M 9.13 B 1.91 2.12 85.54 100.0 51.73 M 37.43 M 1.38 -1.32 B
598 1400/08/18 61,510 61,510 61,510 61,510 4.98 61,450 4.88 0.0 288.09 K 1.77 B 0.39 0.43 41.56 99.69 18.88 M 15.91 M 1.19 -1.03 B
599 1400/08/17 58,000 58,650 56,000 58,650 4.99 58,590 4.89 4.73 1.6 M 9.37 B 2.9 2.55 72.6 100.0 21.12 M 32.08 M -1.52 -2.57 B
600 1400/08/16 55,860 55,860 53,110 55,860 5.0 55,860 5.0 5.18 695.24 K 3.88 B 1.24 1.1 38.96 74.74 36.02 M 16.97 M 2.12 -1.39 B
601 1400/08/15 52,250 53,460 51,210 53,460 4.99 53,200 4.48 4.39 378.71 K 2.01 B 0.53 0.58 53.4 99.74 10.76 M 12.64 M -1.17 -933.59 M
602 1400/08/12 51,200 52,100 49,000 51,100 0.87 50,920 0.51 6.33 745.19 K 3.79 B 1.17 1.12 100.0 100.0 15.68 M 16.79 M -1.07 0.0
603 1400/08/11 52,650 52,650 50,020 50,740 0.24 50,660 0.08 5.26 307.09 K 1.56 B 0.41 0.44 100.0 100.0 8.79 M 14.4 M -1.64 0.0
604 1400/08/10 50,150 51,990 47,720 51,500 4.0 50,620 2.22 8.95 632.36 K 3.2 B 0.76 0.89 96.53 97.24 20.06 M 13.89 M 1.44 -22.43 M
605 1400/08/09 52,000 52,760 48,900 48,900 -4.99 49,520 -3.79 7.89 731.63 K 3.62 B 0.94 1.01 77.83 90.48 14.84 M 14.32 M 1.04 -458.27 M
606 1400/08/08 50,100 51,990 48,400 51,990 4.99 51,470 3.94 7.42 1.18 M 6.05 B 1.93 1.63 99.1 78.65 23.8 M 13.68 M 1.74 1.24 B
607 1400/08/05 50,170 51,080 47,130 50,000 2.02 49,520 1.04 8.38 326.86 K 1.62 B 0.45 0.45 94.66 91.41 12.06 M 8.55 M 1.41 52.59 M
608 1400/08/04 49,560 51,430 48,720 48,730 -4.97 49,010 -4.43 5.56 891.34 K 4.37 B 1.36 1.17 71.63 99.7 11.85 M 20.64 M -1.74 -1.23 B
609 1400/08/03 51,010 54,110 50,890 50,890 -4.99 51,280 -4.26 6.33 1.04 M 5.35 B 1.95 1.34 75.27 99.98 14.17 M 21.73 M -1.53 -1.32 B
610 1400/08/01 55,710 56,820 53,320 53,340 -4.95 53,560 -4.56 6.56 474.14 K 2.54 B 0.94 0.55 63.37 90.73 8.21 M 13.55 M -1.65 -694.83 M
611 1400/07/28 55,500 57,430 54,050 56,290 2.14 56,120 1.83 6.25 304.16 K 1.71 B 0.5 0.34 97.43 91.0 8.53 M 8.22 M 1.04 109.68 M
612 1400/07/27 51,960 55,580 51,960 55,580 4.99 55,110 4.1 6.97 942.46 K 5.19 B 1.65 0.98 98.81 73.42 23.12 M 14.67 M 1.58 1.32 B
613 1400/07/26 55,380 55,500 52,620 52,640 -4.95 52,940 -4.41 5.47 506.08 K 2.68 B 0.93 0.52 76.22 99.85 7.27 M 13.05 M -1.8 -633.1 M
614 1400/07/25 56,420 58,150 54,330 54,420 -4.83 55,380 -3.15 7.03 443.57 K 2.46 B 0.75 0.44 90.73 94.65 10.92 M 10.29 M 1.06 -96.48 M
615 1400/07/24 55,680 58,110 55,680 56,500 1.22 57,180 2.44 4.36 314.44 K 1.8 B 0.46 0.31 98.75 88.69 8.34 M 10.63 M -1.28 180.83 M
616 1400/07/21 58,350 58,350 55,680 56,000 -4.45 55,820 -4.76 4.8 830.76 K 4.64 B 1.26 0.83 68.74 100.0 11.68 M 20.16 M -1.73 -1.45 B
617 1400/07/20 60,630 60,680 58,350 58,350 -5.0 58,610 -4.58 3.99 755.95 K 4.43 B 1.03 0.74 67.46 98.23 10.64 M 17.55 M -1.65 -1.36 B
618 1400/07/19 61,700 64,000 60,380 60,630 -1.73 61,420 -0.45 6.0 365.56 K 2.25 B 0.43 0.34 100.0 100.0 10.3 M 10.9 M -1.06 0.0
619 1400/07/18 64,070 64,070 61,540 61,600 -4.89 61,700 -4.74 4.11 689.37 K 4.25 B 0.79 0.59 67.01 98.49 8.74 M 17.38 M -1.99 -1.34 B
620 1400/07/17 67,500 69,000 64,130 64,160 -4.95 64,770 -4.04 7.59 767.89 K 4.97 B 0.82 0.64 66.57 100.0 9.6 M 20.38 M -2.12 -1.66 B
621 1400/07/14 67,510 70,000 65,810 68,900 -0.17 67,500 -2.2 6.37 722.41 K 4.88 B 0.72 0.56 97.26 99.88 14.46 M 12.43 M 1.16 -127.55 M
622 1400/07/12 67,760 69,430 66,310 67,510 2.09 69,020 4.37 4.71 1.11 M 7.67 B 1.26 0.8 99.91 83.81 18.38 M 18.11 M 1.01 1.24 B
623 1400/07/11 63,600 67,380 63,600 67,380 4.99 66,130 3.04 5.94 1.01 M 6.65 B 1.03 0.68 98.96 90.72 14.24 M 13.83 M 1.03 548.2 M
624 1400/07/10 66,500 66,500 62,670 63,490 -1.84 64,180 -0.77 6.11 739.98 K 4.75 B 0.66 0.44 100.0 99.7 13.01 M 13.97 M -1.07 14.17 M
625 1400/07/07 64,050 69,110 62,540 65,000 -1.26 64,680 -1.75 10.51 1.12 M 7.23 B 0.86 0.62 86.32 96.77 12.56 M 16.79 M -1.34 -755.99 M
626 1400/07/06 69,790 69,790 65,390 65,390 -5.0 65,830 -4.36 6.73 1.05 M 6.93 B 0.79 0.6 75.04 99.97 12.79 M 36.11 M -2.82 -1.73 B
627 1400/07/04 71,180 71,180 66,690 68,020 -1.99 68,830 -0.82 6.73 477.12 K 3.28 B 0.29 0.27 96.32 96.87 10.83 M 9.73 M 1.11 -17.87 M
628 1400/07/03 69,900 71,360 68,980 68,980 -5.0 69,400 -4.42 3.45 1.51 M 10.49 B 1.01 0.84 83.58 88.63 10.98 M 16.88 M -1.54 -529.8 M
629 1400/06/31 72,300 74,340 70,350 71,500 0.99 72,610 2.56 5.67 1.4 M 10.19 B 0.99 0.8 99.2 85.55 13.1 M 15.41 M -1.18 1.39 B
630 1400/06/30 72,290 72,290 65,410 72,290 5.0 70,800 2.83 10.52 2.07 M 14.68 B 1.91 1.23 98.27 82.52 17.05 M 17.16 M -1.01 2.31 B
631 1400/06/29 65,550 69,240 65,550 69,240 4.99 68,850 4.4 5.63 1.18 M 8.12 B 1.15 0.71 99.17 73.88 21.48 M 18.99 M 1.13 2.05 B
632 1400/06/28 66,230 68,940 65,540 65,550 -4.97 65,950 -4.39 5.19 2.19 M 14.41 B 2.67 1.38 87.54 94.79 18.58 M 22.73 M -1.22 -1.04 B
633 1400/06/27 68,960 70,000 68,940 68,940 -4.99 68,980 -4.93 1.54 627.01 K 4.33 B 0.68 0.4 58.56 100.0 8.89 M 33.53 M -3.77 -1.79 B
634 1400/06/24 74,590 75,000 72,390 72,390 -4.99 72,560 -4.76 3.61 1.06 M 7.67 B 0.82 0.67 75.46 100.0 17.65 M 36.54 M -2.07 -1.88 B
635 1400/06/21 76,190 76,190 76,190 76,190 -5.0 76,190 -5.0 0.0 374.51 K 2.85 B 0.25 0.23 30.58 100.0 3.74 M 407.63 M -108.86 -1.98 B
636 1400/06/20 82,160 83,390 79,290 79,290 -5.0 80,200 -3.91 5.17 895.21 K 7.18 B 0.49 0.57 70.72 93.43 11.57 M 30.91 M -2.67 -1.63 B
637 1400/06/17 85,000 87,300 81,630 82,800 -3.52 83,460 -2.75 6.95 1.14 M 9.53 B 0.53 0.74 96.73 94.63 14.34 M 10.71 M 1.34 200.63 M
638 1400/06/16 85,000 88,650 84,010 84,740 -3.26 85,820 -2.03 5.52 1.15 M 9.88 B 0.46 0.76 98.85 94.82 13.7 M 12.75 M 1.07 399.02 M
639 1400/06/15 86,000 88,290 84,620 85,500 1.68 87,600 4.17 4.34 2.92 M 25.59 B 0.99 2.09 99.98 62.08 22.88 M 16.48 M 1.39 9.7 B
640 1400/06/14 82,500 86,700 81,400 85,210 2.48 84,090 1.13 6.51 1.33 M 11.2 B 0.4 0.98 99.85 93.31 15.04 M 15.84 M -1.05 732.38 M
641 1400/06/13 85,890 87,330 81,560 83,150 -3.15 83,150 -3.15 7.07 2.64 M 21.91 B 0.92 2.11 91.55 95.93 16.34 M 19.07 M -1.17 -958.24 M
642 1400/06/10 86,980 87,480 83,130 84,000 0.82 85,850 3.04 5.23 2.76 M 23.66 B 1.09 2.44 97.26 80.29 17.85 M 20.49 M -1.15 4.01 B
643 1400/06/09 80,000 84,550 76,600 84,550 4.99 83,320 3.46 10.38 2.92 M 24.32 B 1.29 2.9 98.65 72.03 28.12 M 19.1 M 1.47 6.47 B
644 1400/06/08 80,010 82,210 76,020 77,820 -0.61 80,530 2.85 8.14 5.04 M 40.59 B 3.71 6.4 96.52 94.69 30.16 M 27.81 M 1.08 744.54 M
645 1400/06/07 78,720 78,720 75,260 78,720 4.99 78,300 4.43 4.6 3.33 M 26.06 B 3.92 5.08 98.19 92.15 39.54 M 29.25 M 1.35 1.57 B
646 1400/06/06 74,980 74,980 74,980 74,980 5.0 74,980 5.0 0.0 316.95 K 2.38 B 0.35 0.49 100.0 17.97 139.79 M 4.4 M 31.76 1.95 B
647 1400/06/03 71,410 71,410 71,410 71,410 5.0 71,410 5.0 0.0 1.05 M 7.5 B 1.26 1.65 100.0 75.25 122.97 M 35.5 M 3.46 1.86 B
648 1400/06/02 65,600 68,080 65,600 68,080 5.0 68,010 4.89 3.78 1.54 M 10.47 B 2.41 2.57 85.85 83.1 24.63 M 28.07 M -1.14 288.0 M
649 1400/06/01 62,670 65,510 62,670 65,120 1.73 64,840 1.3 4.53 557.69 K 3.62 B 0.76 0.93 100.0 100.0 13.7 M 11.44 M 1.2 0.0
650 1400/05/31 62,990 65,240 62,790 64,000 2.15 64,010 2.17 3.9 784.01 K 5.02 B 1.11 1.35 96.08 99.84 12.69 M 13.33 M -1.05 -189.13 M
651 1400/05/24 63,000 63,500 62,120 62,990 0.17 62,650 -0.37 2.22 550.94 K 3.45 B 0.82 0.94 100.0 100.0 11.17 M 13.81 M -1.24 0.0
652 1400/05/23 65,050 65,050 60,840 64,280 0.37 62,880 -1.81 6.92 743.61 K 4.68 B 1.17 1.26 99.13 99.01 17.62 M 12.48 M 1.41 6.0 M
653 1400/05/20 66,890 66,890 62,590 64,100 0.47 64,040 0.38 6.87 559.1 K 3.58 B 0.81 0.89 99.98 96.38 11.59 M 9.94 M 1.16 129.07 M
654 1400/05/19 63,670 65,990 61,000 65,100 3.01 63,800 0.95 8.18 1.01 M 6.45 B 1.75 1.55 99.9 95.72 20.15 M 11.4 M 1.77 269.72 M
655 1400/05/18 60,410 63,990 60,410 63,670 4.46 63,200 3.69 5.93 652.5 K 4.12 B 1.16 0.97 90.78 98.46 15.03 M 12.93 M 1.16 -316.47 M
656 1400/05/17 60,800 61,900 60,000 61,150 2.95 60,950 2.61 3.17 378.21 K 2.31 B 0.69 0.53 97.35 100.0 11.22 M 8.06 M 1.39 -61.0 M
657 1400/05/16 60,330 61,850 57,520 60,800 2.12 59,400 -0.24 7.53 569.02 K 3.38 B 1.11 0.77 94.16 92.1 12.38 M 11.12 M 1.11 69.58 M
658 1400/05/13 60,260 61,200 58,030 61,100 1.39 59,540 -1.19 5.46 839.02 K 5.0 B 1.9 1.1 95.48 96.08 16.5 M 10.98 M 1.5 -30.19 M
659 1400/05/12 61,000 61,000 59,110 59,530 0.78 60,260 2.01 3.2 450.99 K 2.72 B 0.93 0.56 78.71 99.94 8.29 M 11.81 M -1.42 -576.77 M
660 1400/05/11 57,500 60,680 57,500 60,550 3.17 59,070 0.65 5.53 583.18 K 3.45 B 1.17 0.69 99.5 97.23 9.85 M 10.6 M -1.08 78.12 M
661 1400/05/10 61,500 61,500 58,000 58,110 -3.21 58,690 -2.25 6.03 305.23 K 1.79 B 0.62 0.33 97.34 99.57 6.89 M 6.71 M 1.03 -39.99 M
662 1400/05/09 59,500 62,070 58,150 59,150 -2.7 60,040 -1.23 6.74 388.12 K 2.33 B 0.69 0.39 89.17 93.94 7.84 M 8.97 M -1.14 -111.18 M
663 1400/05/06 59,860 62,910 59,860 60,500 -3.95 60,790 -3.49 5.1 485.91 K 2.95 B 0.78 0.5 93.28 98.5 12.25 M 10.94 M 1.12 -154.12 M
664 1400/05/05 66,450 66,790 61,990 61,990 -5.0 62,990 -3.46 7.74 666.82 K 4.2 B 1.12 0.7 69.36 100.0 9.78 M 13.91 M -1.42 -1.29 B
665 1400/05/04 64,900 66,660 63,480 66,190 4.06 65,250 2.58 5.01 655.69 K 4.28 B 1.18 0.71 98.59 100.0 13.74 M 10.29 M 1.34 -60.44 M
666 1400/04/28 62,360 65,000 62,360 63,540 4.3 63,610 4.42 4.23 260.25 K 1.66 B 0.41 0.29 100.0 95.03 9.74 M 8.74 M 1.11 82.28 M
667 1400/04/23 62,000 65,300 62,000 63,010 -0.16 63,440 0.52 5.32 748.09 K 4.75 B 1.14 0.86 60.55 98.19 9.84 M 10.5 M -1.07 -1.79 B
668 1400/04/22 63,000 64,340 61,600 63,510 0.43 63,110 -0.21 4.45 778.78 K 4.91 B 1.04 0.94 44.77 98.6 10.05 M 14.55 M -1.45 -2.65 B
669 1400/04/21 65,940 65,940 61,710 62,450 -1.95 63,240 -0.71 6.85 540.1 K 3.42 B 0.57 0.67 80.59 99.44 8.77 M 12.22 M -1.39 -643.97 M
670 1400/04/20 63,200 64,570 62,160 64,380 3.59 63,690 2.48 3.88 461.01 K 2.94 B 0.43 0.59 82.63 100.0 8.92 M 9.95 M -1.12 -509.89 M
671 1400/04/19 63,710 64,000 61,500 63,200 -2.36 62,150 -3.99 4.07 632.88 K 3.93 B 0.53 0.84 96.81 100.0 10.07 M 9.48 M 1.06 -125.51 M
672 1400/04/16 64,000 68,890 62,680 63,710 -3.43 64,730 -1.88 9.91 882.74 K 5.71 B 0.73 1.25 90.99 97.67 10.02 M 15.55 M -1.55 -381.7 M
673 1400/04/15 63,950 66,820 63,910 66,800 4.97 65,970 3.66 4.55 1.23 M 8.11 B 0.99 1.9 91.02 79.31 17.62 M 13.05 M 1.35 949.88 M
674 1400/04/14 61,080 67,000 61,080 65,280 1.57 63,640 -0.98 9.69 1.55 M 9.85 B 1.31 2.72 80.33 96.49 11.94 M 11.99 M -1.0 -1.59 B
675 1400/04/13 65,830 65,830 62,980 63,660 1.5 64,270 2.47 4.53 1.11 M 7.14 B 0.91 2.14 89.71 99.52 12.17 M 11.42 M 1.07 -700.29 M
676 1400/04/12 61,100 62,970 61,000 62,970 4.98 62,720 4.57 3.23 1.16 M 7.3 B 0.86 2.52 90.95 77.57 17.7 M 10.99 M 1.61 976.21 M
677 1400/04/09 60,000 60,150 58,250 60,150 4.99 59,980 4.7 3.26 977.22 K 5.86 B 0.62 2.37 98.49 64.57 19.84 M 9.21 M 2.15 1.99 B
678 1400/04/08 55,100 58,230 53,000 58,230 4.99 57,290 3.3 9.87 1.38 M 7.91 B 1.05 4.01 76.03 93.5 12.91 M 10.72 M 1.2 -1.38 B
679 1400/04/07 57,850 57,850 55,070 55,100 -4.93 55,460 -4.31 5.05 1.3 M 7.21 B 1.2 4.65 94.16 97.85 9.29 M 10.71 M -1.15 -266.71 M
680 1400/04/06 59,800 60,000 56,350 56,610 -4.29 57,960 -2.01 6.48 1.27 M 7.35 B 1.53 5.86 97.77 94.55 9.24 M 9.46 M -1.02 236.08 M
681 1400/04/05 59,230 59,380 57,600 59,380 4.99 59,150 4.58 3.09 1.81 M 10.69 B 3.85 14.34 100.0 87.02 11.74 M 14.14 M -1.2 1.39 B
682 1400/04/02 56,260 57,220 56,260 57,220 -3.38 56,560 -4.49 1.71 2.12 M 11.99 B 46.12 105.62 99.79 97.79 15.52 M 15.61 M -1.01 240.11 M
683 1400/04/01 57,240 57,240 57,240 57,240 -5.0 59,220 -1.71 0.0 79.88 K 457.21 M 2.61 4.96 99.75 100.0 4.96 M 25.4 M -5.12 -1.14 M
684 1400/03/31 57,600 57,600 57,600 57,600 -10.0 60,250 -5.86 0.0 136.9 K 788.56 M 38.07 14.79 100.0 100.0 6.46 M 262.85 M -40.67 0.0
685 1400/03/30 60,930 60,930 60,930 60,930 -4.99 64,000 -0.2 0.0 9.28 K 56.55 M 4.64 1.05 100.0 100.0 5.65 M 11.31 M -2.0 0.0
686 1400/03/29 60,960 60,960 60,960 60,960 -4.99 64,130 -0.05 0.0 2.41 K 14.7 M 1.21 0.19 100.0 100.0 979.83 K 4.9 M -5.0 0.0
687 1400/03/26 60,980 60,980 60,980 60,980 -4.99 64,160 -0.03 0.0 1.36 K 8.3 M 0.56 0.11 100.0 100.0 1.38 M 8.3 M -6.0 0.0
688 1400/03/25 61,010 61,010 61,010 61,010 -5.0 64,180 -0.06 0.0 3.23 K 19.72 M 1.02 0.26 100.0 100.0 4.93 M 9.86 M -2.0 0.0
689 1400/03/24 61,030 61,030 61,030 61,030 -5.0 64,220 -0.03 0.0 1.69 K 10.34 M 0.46 0.14 100.0 100.0 2.07 M 10.34 M -5.0 0.0
690 1400/03/23 61,050 61,050 61,050 61,050 -5.0 64,240 -0.03 0.0 1.31 K 7.99 M 0.04 0.11 100.0 100.0 1.14 M 3.99 M -3.5 0.0
691 1400/03/22 61,080 61,080 61,080 61,080 -4.99 64,260 -0.05 0.0 2.38 K 14.54 M 0.08 0.19 100.0 100.0 2.08 M 7.27 M -3.5 0.0
692 1400/03/19 61,130 61,130 61,130 61,130 -4.99 64,290 -0.08 0.0 3.57 K 21.79 M 0.13 0.29 100.0 100.0 2.72 M 10.9 M -4.0 0.0
693 1400/03/18 61,220 61,220 61,220 61,220 -5.0 64,340 -0.16 0.0 6.93 K 42.39 M 0.25 0.57 100.0 100.0 3.03 M 21.2 M -7.0 0.0
694 1400/03/17 61,280 61,280 61,280 61,280 -4.99 64,440 -0.09 0.0 4.29 K 26.3 M 0.15 0.36 100.0 100.0 2.19 M 13.15 M -6.0 0.0
695 1400/03/12 61,700 61,700 61,700 61,700 -9.99 64,500 -5.91 0.0 128.71 K 794.17 M 35.14 21.97 100.0 100.0 5.29 M 66.18 M -12.5 0.0
696 1400/03/11 65,140 65,140 65,140 65,140 -4.99 68,550 -0.01 0.0 900.0 5.86 M 0.24 0.15 100.0 100.0 1.47 M 5.86 M -4.0 0.0
697 1400/03/10 65,160 65,160 65,160 65,160 -4.99 68,560 -0.03 0.0 1.09 K 7.1 M 0.31 0.19 100.0 100.0 2.37 M 7.1 M -3.0 0.0
698 1400/03/09 65,190 65,190 65,190 65,190 -5.0 68,580 -0.06 0.0 2.77 K 18.07 M 0.93 0.48 100.0 100.0 1.2 M 18.07 M -15.0 0.0
699 1400/03/08 65,380 65,380 65,380 65,380 -5.0 68,620 -0.29 0.0 12.36 K 80.8 M 21.28 2.33 100.0 100.0 3.51 M 80.8 M -23.0 0.0
700 1400/03/05 65,400 65,400 65,400 65,400 -5.0 68,820 -0.03 0.0 1.2 K 7.82 M 3.03 0.22 100.0 100.0 2.61 M 2.61 M 1.0 0.0
701 1400/03/04 65,420 65,420 65,420 65,420 -5.0 68,840 -0.03 0.0 961.0 6.29 M 0.06 0.17 100.0 100.0 1.57 M 6.29 M -4.0 0.0
702 1400/03/03 65,420 65,420 65,420 65,420 -5.0 68,860 0.0 0.0 180.0 1.18 M 0.01 0.03 100.0 100.0 588.78 K 588.78 K 1.0 0.0
703 1400/03/02 65,420 65,420 65,420 65,420 -5.0 68,860 0.0 0.0 268.0 1.75 M 0.02 0.05 100.0 100.0 584.42 K 1.75 M -3.0 0.0
704 1400/03/01 65,420 65,420 65,420 65,420 -5.0 68,860 0.0 0.0 300.0 1.96 M 0.02 0.05 100.0 100.0 981.3 K 1.96 M -2.0 0.0
705 1400/02/29 65,420 65,420 65,420 65,420 -5.0 68,860 0.0 0.0 260.0 1.7 M 0.02 0.05 100.0 100.0 566.97 K 1.7 M -3.0 0.0
706 1400/02/28 64,260 64,260 64,260 64,260 -10.0 68,860 -3.56 0.0 74.5 K 478.76 M 51.4 37.17 99.87 100.0 5.98 M 119.69 M -20.03 -642.6 K
707 1400/02/27 67,830 67,830 67,830 67,830 -5.0 71,400 0.0 0.0 174.0 1.18 M 0.07 0.09 100.0 100.0 590.12 K 1.18 M -2.0 0.0
708 1400/02/26 67,900 67,900 67,900 67,900 -5.0 71,400 -0.1 0.0 4.19 K 28.42 M 1.77 2.27 100.0 100.0 2.84 M 28.42 M -10.0 0.0
709 1400/02/25 67,930 67,930 67,930 67,930 -4.99 71,470 -0.04 0.0 1.98 K 13.43 M 0.96 0.99 100.0 100.0 1.68 M 13.43 M -8.0 0.0
710 1400/02/22 69,360 69,360 69,360 69,360 -2.99 71,500 0.0 0.0 249.0 1.73 M 0.08 0.1 100.0 100.0 863.53 K 1.73 M -2.0 0.0
711 1400/02/21 69,360 69,360 69,360 69,360 -2.99 71,500 0.0 0.0 661.0 4.58 M 0.21 0.25 100.0 100.0 764.12 K 4.58 M -6.0 0.0
712 1400/02/20 69,380 69,380 69,380 69,380 -2.99 71,500 -0.03 0.0 5.94 K 41.22 M 2.9 2.08 100.0 100.0 4.12 M 41.22 M -10.0 0.0
713 1400/02/19 69,390 69,390 69,390 69,390 -2.99 71,520 -0.01 0.0 3.0 K 20.84 M 1.84 1.04 100.0 100.0 6.95 M 20.84 M -3.0 0.0
714 1400/02/18 69,390 69,390 69,390 69,390 -2.99 71,530 0.0 0.0 473.0 3.28 M 0.2 0.14 100.0 100.0 1.64 M 3.28 M -2.0 0.0
715 1400/02/15 69,410 69,410 69,410 69,410 -2.99 71,530 -0.03 0.0 5.7 K 39.57 M 3.1 1.46 100.0 100.0 9.89 M 19.79 M -2.0 0.0
716 1400/02/13 69,410 69,410 69,410 69,410 -2.99 71,550 0.0 0.0 379.0 2.63 M 0.14 0.05 100.0 100.0 876.88 K 2.63 M -3.0 0.0
717 1400/02/12 69,410 69,410 69,410 69,410 -2.99 71,550 0.0 0.0 687.0 4.77 M 0.24 0.02 100.0 100.0 2.38 M 4.77 M -2.0 0.0
718 1400/02/11 69,410 69,410 69,410 69,410 -2.99 71,550 0.0 0.0 917.0 6.36 M 0.33 0.01 100.0 100.0 3.18 M 6.36 M -2.0 0.0
719 1400/02/08 69,420 69,420 69,420 69,420 -2.99 71,550 -0.01 0.0 4.09 K 28.4 M 1.99 0.03 100.0 100.0 3.16 M 7.1 M -2.25 0.0
720 1400/02/07 69,430 69,430 69,430 69,430 -2.99 71,560 -0.01 0.0 3.12 K 21.66 M 2.08 0.02 100.0 100.0 4.33 M 10.83 M -2.5 0.0
721 1400/02/06 69,440 69,440 69,440 69,440 -2.99 71,570 -0.01 0.0 4.46 K 30.95 M 5.47 0.02 100.0 100.0 6.19 M 10.32 M -1.67 0.0
722 1400/02/05 69,440 69,440 69,440 69,440 -2.99 71,580 0.0 0.0 1.48 K 10.26 M 2.24 0.01 100.0 100.0 1.71 M 10.26 M -6.0 0.0
723 1400/02/04 69,440 69,440 69,440 69,440 -2.99 71,580 0.0 0.0 543.0 3.77 M 0.85 0.0 100.0 100.0 1.26 M 3.77 M -3.0 0.0
724 1400/02/01 69,440 69,440 69,440 69,440 -2.99 71,580 0.0 0.0 661.0 4.59 M 0.44 0.0 100.0 100.0 918.0 K 4.59 M -5.0 0.0
725 1400/01/31 70,150 70,150 70,150 70,150 -2.0 71,580 0.0 0.0 380.0 2.67 M 0.12 0.0 100.0 100.0 1.33 M 2.67 M -2.0 0.0
726 1400/01/30 70,150 70,150 70,150 70,150 -2.0 71,580 0.0 0.0 1.01 K 7.11 M 0.26 0.01 100.0 100.0 1.78 M 7.11 M -4.0 0.0
727 1400/01/29 70,150 70,150 70,150 70,150 -2.0 71,580 0.0 0.0 695.0 4.88 M 0.12 0.0 85.61 100.0 2.09 M 4.88 M -2.34 -701.5 K
728 1400/01/28 70,150 70,150 70,150 70,150 -2.0 71,580 0.0 0.0 444.0 3.11 M 0.07 0.0 100.0 100.0 1.04 M 3.11 M -3.0 0.0
729 1400/01/25 70,160 70,160 70,160 70,160 -2.0 71,580 -0.01 0.0 4.99 K 34.98 M 0.68 0.02 100.0 100.0 3.89 M 11.66 M -3.0 0.0
730 1400/01/24 70,180 70,180 70,180 70,180 -2.0 71,590 -0.03 0.0 9.33 K 65.49 M 1.04 0.04 100.0 100.0 3.64 M 65.49 M -18.0 0.0
731 1400/01/23 70,190 70,190 70,190 70,190 -2.0 71,610 -0.01 0.0 3.92 K 27.54 M 0.17 0.02 100.0 100.0 1.97 M 13.77 M -7.0 0.0
732 1400/01/22 70,210 70,210 70,210 70,210 -2.0 71,620 -0.03 0.0 10.9 K 76.51 M 0.07 0.05 100.0 100.0 5.1 M 38.25 M -7.5 0.0
733 1400/01/21 70,220 70,220 70,220 70,220 -2.0 71,640 -0.01 0.0 3.83 K 26.86 M 0.01 0.02 100.0 100.0 5.37 M 26.86 M -5.0 0.0
734 1400/01/18 70,240 70,240 70,240 70,240 -2.0 71,650 -0.03 0.0 8.9 K 62.53 M 0.02 0.04 100.0 100.0 2.16 M 62.53 M -29.0 0.0
735 1400/01/17 70,280 70,280 70,280 70,280 -1.99 71,670 -0.06 0.0 17.49 K 122.93 M 0.03 0.07 100.0 100.0 4.24 M 40.98 M -9.67 0.0
736 1400/01/14 70,430 71,120 70,420 70,420 -1.99 71,710 -0.19 0.99 77.03 K 543.44 M 0.11 0.32 100.0 100.0 6.97 M 11.81 M -1.7 0.0
737 1400/01/11 72,560 74,990 71,100 71,100 -2.0 71,850 -0.96 5.47 713.29 K 5.13 B 1.23 3.45 89.83 98.76 10.78 M 13.61 M -1.26 -457.65 M
738 1400/01/10 70,790 75,200 70,790 72,480 0.35 72,550 0.44 6.23 1.83 M 13.28 B 8.4 13.19 90.25 95.66 12.79 M 13.6 M -1.06 -719.48 M
739 1400/01/08 70,930 70,930 70,930 70,930 -1.99 72,230 -0.19 0.0 68.42 K 485.33 M 0.33 0.33 100.0 100.0 6.14 M 53.93 M -8.78 0.0
740 1400/01/07 71,150 71,160 71,150 71,150 -2.0 72,370 -0.32 0.01 110.18 K 783.95 M 0.59 0.49 100.0 100.0 8.52 M 7.4 M 1.15 0.0
741 1399/12/27 72,250 74,830 72,250 72,250 -1.99 72,600 -1.52 3.57 868.12 K 6.3 B 53.08 4.21 100.0 100.0 13.32 M 14.23 M -1.07 0.0
742 1399/12/26 72,320 72,320 72,320 72,320 -1.99 73,720 -0.09 0.0 30.86 K 223.14 M 0.3 0.09 100.0 100.0 2.98 M 55.79 M -18.75 0.0
743 1399/12/25 72,350 72,350 72,350 72,350 -1.99 73,790 -0.04 0.0 12.37 K 89.52 M 0.06 0.03 100.0 100.0 3.2 M 29.84 M -9.33 0.0
744 1399/12/24 72,380 72,380 72,380 72,380 -1.99 73,820 -0.04 0.0 11.97 K 86.6 M 0.06 0.03 100.0 100.0 2.89 M 21.65 M -7.5 0.0
745 1399/12/23 72,400 72,400 72,400 72,400 -1.99 73,850 -0.03 0.0 10.51 K 76.08 M 0.05 0.02 100.0 80.97 3.17 M 61.6 M -19.43 14.48 M
746 1399/12/20 72,440 72,440 72,440 72,440 -1.99 73,870 -0.05 0.0 16.07 K 116.39 M 0.08 0.02 100.0 100.0 4.16 M 23.28 M -5.6 0.0
747 1399/12/19 73,360 74,850 73,360 73,360 -1.99 73,910 -1.26 2.03 469.59 K 3.45 B 4.05 0.61 76.86 99.83 10.25 M 11.61 M -1.13 -793.28 M
748 1399/12/18 74,570 74,570 74,570 74,570 -2.0 74,850 -1.63 0.0 535.97 K 4.0 B 39.25 0.63 44.03 100.0 28.38 M 86.88 M -3.06 -2.24 B
749 1399/12/17 74,600 74,600 74,600 74,600 -2.0 76,090 -0.04 0.0 12.9 K 96.26 M 0.68 0.01 100.0 100.0 8.75 M 32.09 M -3.67 0.0
750 1399/12/16 74,610 74,610 74,610 74,610 -2.0 76,120 -0.01 0.0 3.69 K 27.52 M 0.14 0.0 100.0 9.98 1.72 M 1.37 M 1.25 24.78 M
751 1399/12/13 74,650 74,650 74,650 74,650 -2.0 76,130 -0.05 0.0 17.21 K 128.49 M 0.72 0.01 100.0 100.0 7.56 M 128.49 M -17.0 0.0
752 1399/12/12 74,670 74,670 74,670 74,670 -2.0 76,170 -0.03 0.0 10.15 K 75.82 M 0.41 0.01 100.0 100.0 2.3 M 75.82 M -33.0 0.0
753 1399/12/11 74,730 74,730 74,730 74,730 -1.99 76,190 -0.08 0.0 24.31 K 181.67 M 0.21 0.01 100.0 100.0 3.49 M 2.67 M 1.31 0.0
754 1399/12/06 74,820 74,820 74,820 74,820 -1.99 76,250 -0.12 0.0 39.56 K 296.0 M 0.1 0.02 100.0 100.0 5.8 M 16.44 M -2.83 0.0
755 1399/12/05 74,910 74,910 74,910 74,910 -1.99 76,340 -0.12 0.0 39.03 K 292.36 M 0.08 0.02 100.0 100.0 9.75 M 58.47 M -6.0 0.0
756 1399/12/04 74,920 74,920 74,920 74,920 -1.99 76,430 -0.01 0.0 5.9 K 44.22 M 0.01 0.0 100.0 100.0 2.46 M 44.22 M -18.0 0.0
757 1399/12/03 74,960 74,960 74,960 74,960 -1.99 76,440 -0.05 0.0 15.03 K 112.63 M 0.01 0.01 100.0 100.0 2.89 M 56.31 M -19.5 0.0
758 1399/12/02 79,900 79,900 75,500 75,500 -2.0 76,480 -0.73 5.83 474.05 K 3.62 B 0.38 0.18 97.29 100.0 10.11 M 13.59 M -1.34 -98.15 M
759 1399/11/29 76,120 79,450 76,120 78,000 0.42 77,040 -0.81 4.37 1.41 M 10.84 B 1.09 0.53 96.07 98.82 14.17 M 15.55 M -1.1 -297.37 M
760 1399/11/28 77,290 78,800 77,290 77,290 -1.99 77,670 -1.51 1.95 500.76 K 3.87 B 0.29 0.19 48.08 100.0 10.22 M 22.12 M -2.16 -2.01 B
761 1399/11/27 78,440 80,000 78,420 78,420 -2.0 78,860 -1.45 2.01 483.59 K 3.79 B 0.22 0.19 46.23 92.7 7.76 M 14.29 M -1.84 -1.76 B
762 1399/11/26 85,390 85,390 78,950 78,950 -2.0 80,020 -0.67 8.16 2.71 M 21.69 B 1.5 1.1 90.85 97.59 16.32 M 23.83 M -1.46 -1.46 B
763 1399/11/25 80,640 80,640 78,500 80,640 5.99 80,560 5.89 2.73 1.06 M 8.56 B 0.52 0.43 100.0 72.65 16.66 M 14.3 M 1.16 2.34 B
764 1399/11/21 74,990 76,590 72,000 76,590 4.99 76,080 4.29 6.38 1.7 M 12.91 B 0.73 0.64 99.73 84.8 23.25 M 17.36 M 1.34 1.93 B
765 1399/11/20 76,000 76,000 70,100 71,350 -1.79 72,950 0.41 8.42 2.55 M 18.57 B 0.87 0.93 99.0 99.94 15.97 M 16.05 M -1.01 -175.09 M
766 1399/11/19 67,020 73,830 67,020 73,830 4.99 72,650 3.31 10.16 3.18 M 23.12 B 1.24 1.2 99.21 89.57 21.78 M 18.76 M 1.16 2.23 B
767 1399/11/18 69,960 73,100 69,580 69,580 -5.0 70,320 -3.99 5.06 558.77 K 3.89 B 0.16 0.17 86.97 100.0 12.05 M 18.72 M -1.55 -507.41 M
768 1399/11/15 73,500 76,720 72,890 72,890 -4.99 73,240 -4.54 5.25 2.19 M 16.02 B 0.65 0.69 88.89 98.46 18.0 M 16.06 M 1.12 -1.53 B
769 1399/11/14 79,600 80,000 73,120 74,700 -2.21 76,720 0.43 9.41 3.21 M 24.62 B 0.9 0.86 97.34 99.6 13.72 M 15.45 M -1.13 -557.16 M
770 1399/11/13 72,770 80,000 72,770 79,450 3.72 76,390 -0.27 9.94 5.54 M 42.35 B 1.93 1.58 99.5 94.88 20.28 M 21.19 M -1.05 1.96 B
771 1399/11/12 80,950 80,950 75,720 75,720 -4.99 76,600 -3.89 6.91 1.34 M 10.27 B 0.36 0.38 92.32 99.01 11.94 M 20.75 M -1.74 -687.16 M
772 1399/11/11 80,000 84,450 78,590 78,600 -4.98 79,700 -3.65 7.46 5.47 M 43.59 B 1.41 1.58 99.24 97.2 19.19 M 19.62 M -1.02 886.04 M
773 1399/11/08 82,590 84,090 82,590 82,590 -4.99 82,720 -4.84 1.82 1.35 M 11.13 B 0.35 0.28 86.94 100.0 20.03 M 20.87 M -1.04 -1.45 B
774 1399/11/07 92,000 92,710 83,890 83,890 -4.99 86,930 -1.55 10.51 4.16 M 36.19 B 1.23 0.9 94.41 98.15 16.44 M 26.43 M -1.61 -1.35 B
775 1399/11/06 88,470 88,470 85,200 88,470 5.0 88,300 4.79 3.84 2.04 M 18.03 B 0.68 0.45 97.55 100.0 26.4 M 23.85 M 1.11 -442.35 M
776 1399/11/05 81,810 84,670 81,500 84,670 5.0 84,260 4.49 3.89 5.51 M 46.39 B 2.9 1.28 99.34 95.26 21.39 M 24.42 M -1.14 1.89 B
777 1399/11/04 79,510 84,880 79,410 80,800 -3.33 80,640 -3.52 6.89 6.4 M 51.58 B 9.9 1.59 97.61 97.52 17.59 M 18.4 M -1.05 47.43 M
778 1399/11/01 83,480 86,300 83,480 83,480 -5.0 83,580 -4.88 3.38 853.6 K 7.13 B 1.13 0.21 92.98 100.0 12.17 M 24.27 M -1.99 -500.88 M
779 1399/10/30 87,720 89,540 87,720 87,720 -4.99 87,870 -4.83 2.07 2.19 M 19.22 B 1.58 0.56 93.5 100.0 26.19 M 18.71 M 1.4 -1.25 B
780 1399/10/29 87,840 87,840 87,840 87,840 -5.0 92,330 -0.14 0.0 15.33 K 134.61 M 0.01 0.0 100.0 100.0 3.85 M 26.92 M -7.0 0.0
781 1399/10/27 88,040 88,040 88,040 88,040 -5.0 92,460 -0.23 0.0 24.95 K 219.69 M 0.01 0.01 100.0 100.0 2.55 M 31.38 M -12.29 0.0
782 1399/10/24 89,540 89,540 89,540 89,540 -5.0 92,670 -1.68 0.0 150.2 K 1.34 B 0.03 0.03 50.07 100.0 3.58 M 103.45 M -28.88 -671.55 M
783 1399/10/23 95,000 97,680 93,770 93,770 -4.99 94,250 -4.51 4.17 1.39 M 13.1 B 0.3 0.25 82.01 99.36 10.71 M 19.43 M -1.81 -2.27 B
784 1399/10/22 100,000 103,500 97,710 97,710 -5.0 98,700 -4.04 5.93 5.32 M 52.5 B 0.8 0.89 93.23 99.24 15.5 M 17.37 M -1.12 -3.15 B
785 1399/10/21 104,000 106,490 101,770 101,770 -4.99 102,850 -3.99 4.64 3.61 M 37.15 B 0.6 0.6 93.14 99.68 15.69 M 17.17 M -1.09 -2.43 B
786 1399/10/20 107,010 112,740 106,010 106,010 -4.99 107,120 -4.0 6.35 1.76 M 18.86 B 0.29 0.29 85.37 100.0 17.46 M 19.48 M -1.12 -2.76 B
787 1399/10/17 117,860 117,860 106,640 110,000 -2.0 111,580 -0.6 10.52 11.99 M 133.79 B 2.65 2.09 99.53 90.66 23.7 M 27.46 M -1.16 11.86 B
788 1399/10/16 112,250 112,250 112,250 112,250 4.99 112,250 4.99 0.0 642.75 K 7.21 B 0.06 0.1 100.0 59.55 120.25 M 11.9 M 10.1 2.92 B
789 1399/10/15 101,510 112,190 101,510 111,800 4.63 106,910 0.06 10.52 15.29 M 163.44 B 2.16 2.76 97.72 99.15 25.41 M 25.8 M -1.02 -2.33 B
790 1399/10/14 106,850 106,850 106,850 106,850 -5.0 106,850 -5.0 0.0 487.68 K 5.21 B 0.07 0.09 46.67 100.0 6.4 M 47.81 M -7.47 -2.78 B
791 1399/10/13 112,220 114,580 112,220 112,220 -4.99 112,470 -4.78 2.1 1.56 M 17.59 B 0.23 0.26 83.41 100.0 27.08 M 24.34 M 1.11 -2.92 B
792 1399/10/10 122,500 125,570 116,000 116,000 -5.0 118,120 -3.26 8.25 4.64 M 54.84 B 0.77 0.82 94.52 99.24 13.32 M 32.79 M -2.46 -2.59 B
793 1399/10/09 120,680 126,700 120,680 121,500 -4.35 122,100 -3.88 4.99 28.33 M 345.89 B 58.61 6.58 98.55 99.74 33.18 M 36.92 M -1.11 -4.11 B
794 1399/10/08 127,030 127,030 127,030 127,030 -5.0 127,030 -5.0 0.0 371.38 K 4.72 B 0.67 0.09 29.99 100.0 7.22 M 45.36 M -6.28 -3.3 B
795 1399/10/07 133,710 133,710 133,710 133,710 -5.0 133,710 -5.0 0.0 358.97 K 4.8 B 0.13 0.08 27.57 100.0 5.19 M 111.62 M -21.51 -3.48 B
796 1399/10/06 140,740 140,740 140,740 140,740 -5.0 140,740 -5.0 0.0 617.92 K 8.7 B 0.2 0.14 57.92 100.0 14.56 M 170.52 M -11.71 -3.66 B
797 1399/10/03 148,140 148,140 148,140 148,140 -5.0 148,140 -5.0 0.0 613.86 K 9.09 B 0.1 0.14 57.65 100.0 8.33 M 139.9 M -16.79 -3.85 B
798 1399/10/02 155,930 155,930 155,930 155,930 -5.0 155,930 -5.0 0.0 454.58 K 7.09 B 0.06 0.11 42.8 100.0 7.36 M 157.52 M -21.39 -4.05 B
799 1399/10/01 164,130 164,130 164,130 164,130 -5.0 164,130 -5.0 0.0 742.17 K 12.18 B 0.08 0.17 64.97 100.0 6.29 M 358.27 M -57.0 -4.27 B
800 1399/09/30 173,260 173,260 168,000 173,260 10.0 172,760 9.68 3.13 11.2 M 193.54 B 1.37 2.94 98.78 46.29 31.8 M 40.0 M -1.26 101.59 B
801 1399/09/29 157,500 158,020 151,000 158,020 10.0 157,510 9.64 4.65 2.45 M 38.63 B 0.3 0.66 99.05 65.38 61.52 M 18.16 M 3.39 13.01 B
802 1399/09/26 127,280 154,070 127,280 150,860 6.68 143,660 1.58 21.05 14.44 M 207.4 B 2.22 4.82 98.38 97.95 26.98 M 32.22 M -1.19 896.03 M
803 1399/09/25 152,400 159,900 134,810 134,810 -9.99 141,420 -5.58 18.61 7.78 M 110.03 B 1.09 2.97 96.04 98.03 24.75 M 38.53 M -1.56 -2.19 B
804 1399/09/24 150,000 152,200 141,130 152,200 9.99 149,780 8.25 7.84 11.77 M 176.33 B 2.36 5.78 98.88 87.52 22.94 M 35.49 M -1.55 20.04 B
805 1399/09/23 135,810 139,950 128,760 139,950 10.0 138,370 8.76 8.69 4.44 M 61.39 B 0.94 2.45 99.44 68.82 24.48 M 24.45 M -1.0 18.8 B
806 1399/09/19 127,000 128,410 120,010 128,410 10.0 127,230 8.99 7.0 2.94 M 37.46 B 0.55 1.77 100.0 81.12 19.24 M 32.32 M -1.68 7.07 B
807 1399/09/18 111,890 118,630 108,850 118,630 10.0 116,740 8.24 8.98 5.62 M 65.66 B 1.29 4.03 95.23 78.01 21.44 M 25.66 M -1.2 11.31 B
808 1399/09/17 109,510 109,510 101,200 109,510 9.99 107,850 8.33 8.21 10.98 M 118.37 B 4.86 12.86 99.37 88.83 27.51 M 47.81 M -1.74 12.47 B
809 1399/09/16 99,560 99,560 99,560 99,560 10.0 99,560 10.0 0.0 945.54 K 9.41 B 0.44 1.16 100.0 51.35 113.42 M 16.61 M 6.83 4.58 B
810 1399/09/15 82,500 93,150 77,000 93,150 9.99 90,510 6.87 20.97 3.03 M 27.39 B 1.8 4.5 98.62 82.01 33.19 M 22.11 M 1.5 4.55 B
811 1399/09/12 84,000 92,790 77,710 81,010 -3.98 84,690 0.38 19.41 6.36 M 53.85 B 11.79 16.55 98.6 99.22 29.01 M 42.04 M -1.45 -332.14 M
812 1399/09/09 87,170 87,170 87,170 87,170 9.99 84,370 6.46 0.0 438.85 K 3.83 B 0.78 1.21 73.16 85.19 133.27 M 45.9 M 2.9 -460.26 M
813 1399/09/08 80,980 80,980 80,980 80,980 10.0 79,250 7.65 0.0 519.1 K 4.2 B 0.9 1.54 100.0 23.91 161.68 M 8.97 M 18.02 3.2 B
814 1399/09/05 76,720 76,720 76,720 76,720 9.99 73,620 5.55 0.0 498.82 K 3.83 B 0.69 1.6 96.88 27.83 97.56 M 8.39 M 11.63 2.64 B
815 1399/09/04 71,910 71,910 71,910 71,910 9.99 69,750 6.68 0.0 601.46 K 4.33 B 0.91 2.04 100.0 23.52 196.6 M 9.51 M 20.68 3.31 B
816 1399/09/03 67,140 67,140 67,140 67,140 9.99 65,380 7.11 0.0 639.46 K 4.29 B 1.08 2.18 100.0 28.06 153.33 M 13.24 M 11.58 3.09 B
817 1399/09/02 63,170 63,170 63,170 63,170 9.99 61,040 6.29 0.0 565.49 K 3.57 B 1.02 2.0 100.0 18.65 34.68 M 4.38 M 7.91 2.91 B
818 1399/09/01 58,440 58,440 57,000 58,440 4.99 57,430 3.18 2.53 578.2 K 3.38 B 1.17 2.24 100.0 100.0 17.87 M 18.46 M -1.03 0.0
819 1399/08/28 54,980 57,720 52,290 57,720 4.98 55,660 1.24 10.38 1.21 M 6.73 B 4.51 4.28 100.0 86.86 25.61 M 18.63 M 1.37 885.1 M
820 1399/08/27 52,990 54,730 52,990 53,870 -3.41 54,980 -1.42 3.28 302.9 K 1.62 B 1.44 1.08 100.0 100.0 8.71 M 7.54 M 1.16 0.0
821 1399/08/26 56,540 56,550 53,720 53,720 -5.0 55,770 -1.38 5.27 312.86 K 1.7 B 2.11 1.13 99.57 99.68 9.96 M 13.46 M -1.35 -1.95 M
822 1399/08/24 54,140 57,870 54,140 55,000 -3.47 56,550 -0.75 6.89 377.91 K 2.12 B 3.2 1.37 100.0 100.0 8.11 M 10.32 M -1.27 0.0
823 1399/08/21 54,990 56,970 54,990 54,990 -4.99 56,980 -1.55 3.6 263.77 K 1.45 B 3.03 0.95 62.1 100.0 12.69 M 21.03 M -1.66 -549.9 M
824 1399/08/20 55,260 58,990 55,260 55,260 -4.99 57,880 -0.48 6.75 84.43 K 467.22 M 0.88 0.29 100.0 100.0 10.16 M 8.34 M 1.22 0.0
825 1399/08/19 55,290 55,290 55,290 55,290 -5.0 58,160 -0.07 0.0 12.62 K 69.79 M 0.09 0.04 100.0 100.0 3.49 M 23.26 M -6.67 0.0
826 1399/08/18 55,300 55,300 55,300 55,300 -5.0 58,200 -0.02 0.0 4.0 K 22.14 M 0.02 0.01 100.0 100.0 3.16 M 3.16 M 1.0 0.0
827 1399/08/17 56,050 56,050 56,050 56,050 -5.0 58,210 -1.34 0.0 225.53 K 1.26 B 1.06 0.67 11.32 100.0 7.16 M 66.53 M -9.3 -1.12 B
828 1399/08/14 56,350 59,550 56,350 57,350 -3.3 59,000 -0.52 5.68 108.0 K 615.76 M 0.57 0.31 78.04 100.0 6.67 M 7.16 M -1.07 -135.22 M
829 1399/08/12 56,590 59,560 56,590 58,360 -2.01 59,310 -0.42 5.25 129.56 K 751.65 M 0.78 0.36 100.0 100.0 12.12 M 6.65 M 1.82 0.0
830 1399/08/11 62,970 62,970 57,330 57,360 -4.94 59,560 -1.29 9.84 226.41 K 1.3 B 1.32 0.62 65.2 100.0 10.75 M 12.18 M -1.13 -453.51 M
831 1399/08/10 58,520 63,200 58,520 62,380 1.28 60,340 -2.03 8.0 583.72 K 3.49 B 3.31 1.74 66.5 100.0 16.48 M 12.13 M 1.36 -1.17 B
832 1399/08/07 58,560 58,560 58,560 58,560 -5.0 61,590 -0.08 0.0 11.71 K 68.54 M 0.05 0.04 100.0 100.0 2.98 M 68.54 M -23.0 0.0
833 1399/08/06 58,560 58,560 58,560 58,560 -5.0 61,640 0.0 0.0 1.09 K 6.4 M 0.0 0.0 100.0 100.0 914.37 K 6.4 M -7.0 0.0
834 1399/08/05 58,580 58,580 58,580 58,580 -5.0 61,640 -0.03 0.0 5.98 K 35.05 M 0.01 0.02 100.0 100.0 2.7 M 35.05 M -13.0 0.0
835 1399/08/03 59,600 61,000 59,530 59,530 -5.0 61,660 -1.6 2.47 256.33 K 1.53 B 0.42 0.72 22.01 100.0 8.62 M 14.27 M -1.66 -1.19 B
836 1399/07/30 61,780 66,000 61,780 61,780 -5.0 62,660 -3.64 6.83 607.61 K 3.77 B 1.15 1.64 67.19 100.0 15.06 M 13.9 M 1.08 -1.24 B
837 1399/07/29 63,190 63,500 63,190 63,500 -4.53 65,030 -2.23 0.49 346.42 K 2.19 B 0.65 0.95 42.27 100.0 25.7 M 11.0 M 2.34 -1.26 B
838 1399/07/28 65,990 65,990 63,560 63,560 -4.99 66,510 -0.58 3.82 99.3 K 633.85 M 0.17 0.28 100.0 100.0 6.82 M 79.23 M -11.62 0.0
839 1399/07/27 67,430 67,430 61,010 66,780 3.99 66,900 4.17 10.52 1.69 M 11.32 B 5.35 6.03 99.81 100.0 10.56 M 37.5 M -3.55 -21.89 M
840 1399/07/23 66,380 66,380 66,380 66,380 5.0 64,220 1.58 0.0 269.81 K 1.79 B 0.86 0.79 100.0 25.87 162.82 M 7.02 M 23.19 1.33 B
841 1399/07/22 65,480 65,480 65,480 65,480 4.99 63,220 1.36 0.0 233.07 K 1.53 B 0.69 0.6 100.0 14.19 254.36 M 3.73 M 68.13 1.31 B
842 1399/07/21 64,110 64,110 64,110 64,110 5.0 62,370 2.15 0.0 364.72 K 2.34 B 1.03 0.95 100.0 45.16 233.82 M 14.08 M 16.61 1.28 B
843 1399/07/20 63,010 63,010 63,010 63,010 5.0 61,060 1.75 0.0 298.84 K 1.88 B 0.85 0.79 100.0 33.07 376.59 M 9.73 M 38.7 1.26 B
844 1399/07/19 61,300 61,600 58,810 61,600 4.99 60,010 2.28 4.74 415.8 K 2.55 B 1.11 1.13 97.69 51.76 33.71 M 13.91 M 2.42 1.17 B
845 1399/07/16 60,730 60,730 58,010 60,730 5.0 58,670 1.43 4.69 257.01 K 1.56 B 0.7 0.68 100.0 80.5 12.98 M 9.22 M 1.41 303.65 M
846 1399/07/15 59,680 59,680 55,800 59,670 4.98 57,840 1.76 6.95 360.63 K 2.14 B 1.23 0.97 100.0 100.0 10.42 M 11.67 M -1.12 0.0
847 1399/07/14 53,460 59,080 53,460 59,080 4.99 56,840 1.01 10.51 430.76 K 2.47 B 2.06 1.22 100.0 100.0 24.24 M 11.04 M 2.2 0.0
848 1399/07/13 57,330 58,000 54,370 54,370 -5.0 56,270 -1.68 6.68 291.17 K 1.58 B 1.92 0.84 65.68 100.0 10.73 M 15.09 M -1.41 -543.7 M
849 1399/07/12 55,630 58,500 55,630 56,670 -3.21 57,230 -2.25 5.16 525.59 K 2.96 B 5.68 1.55 62.98 100.0 13.24 M 12.51 M 1.06 -1.1 B
850 1399/07/09 56,360 56,360 56,360 56,360 -4.99 58,550 -1.3 0.0 216.45 K 1.22 B 1.58 0.62 7.6 100.0 3.2 M 17.94 M -5.61 -1.13 B
851 1399/07/08 56,380 56,380 56,380 56,380 -4.99 59,320 -0.03 0.0 6.68 K 37.68 M 0.02 0.02 100.0 100.0 2.51 M 37.68 M -15.0 0.0
852 1399/07/07 56,400 56,400 56,400 56,400 -4.99 59,340 -0.03 0.0 5.49 K 30.95 M 0.02 0.01 100.0 100.0 2.21 M 30.95 M -14.0 0.0
853 1399/07/06 56,420 56,420 56,420 56,420 -4.98 59,360 -0.03 0.0 4.97 K 28.03 M 0.01 0.01 100.0 100.0 1.75 M 28.03 M -16.0 0.0
854 1399/07/05 58,190 59,900 57,190 57,220 -4.95 59,380 -1.36 4.74 229.14 K 1.31 B 0.67 0.59 70.77 100.0 14.5 M 7.76 M 1.87 -383.34 M
855 1399/07/02 58,440 64,500 58,370 58,370 -5.0 60,200 -2.02 10.5 437.39 K 2.59 B 0.79 1.15 77.5 100.0 10.69 M 8.31 M 1.29 -583.7 M
856 1399/07/01 61,440 62,000 61,440 61,440 -4.99 61,440 -4.99 0.91 902.75 K 5.55 B 1.52 2.54 39.08 94.98 27.09 M 15.77 M 1.72 -3.1 B
857 1399/06/31 62,430 62,430 62,430 62,430 -4.99 64,670 -1.58 0.0 240.16 K 1.5 B 0.4 0.67 16.72 100.0 12.54 M 20.54 M -1.64 -1.25 B
858 1399/06/30 62,480 62,480 62,480 62,480 -4.99 65,710 -0.08 0.0 11.18 K 69.88 M 0.02 0.03 100.0 20.13 2.69 M 7.03 M -2.62 55.81 M
859 1399/06/29 62,950 62,950 62,950 62,950 -5.0 65,760 -0.75 0.0 113.66 K 715.5 M 0.17 0.28 100.0 100.0 14.03 M 20.44 M -1.46 0.0
860 1399/06/26 66,000 71,300 65,510 65,510 -4.99 66,260 -3.9 8.84 1.51 M 10.03 B 3.41 4.24 67.34 100.0 19.24 M 19.74 M -1.03 -3.28 B
861 1399/06/25 71,800 75,390 68,210 68,210 -5.0 68,950 -3.97 10.53 1.08 M 7.47 B 3.77 3.26 54.34 99.51 9.06 M 64.07 M -7.07 -3.37 B
862 1399/06/19 70,310 70,310 70,310 70,310 -5.0 72,130 -2.54 0.0 314.23 K 2.21 B 1.36 0.91 36.35 100.0 6.08 M 245.48 M -40.35 -1.41 B
863 1399/06/18 71,480 71,480 71,480 71,480 -5.0 74,010 -1.63 0.0 202.66 K 1.45 B 0.88 0.5 1.31 100.0 2.37 M 289.72 M -122.04 -1.43 B
864 1399/06/17 72,690 72,690 72,690 72,690 -4.99 75,240 -1.66 0.0 205.45 K 1.49 B 0.8 0.47 2.65 100.0 2.08 M 298.68 M -143.33 -1.45 B
865 1399/06/16 75,050 79,010 75,050 75,050 -5.0 76,510 -3.15 5.28 413.68 K 3.11 B 1.59 0.92 51.8 100.0 15.08 M 24.52 M -1.63 -1.5 B
866 1399/06/15 76,940 76,940 76,940 76,940 -4.99 79,000 -2.45 0.0 302.24 K 2.33 B 1.1 0.65 100.0 100.0 30.2 M 2.33 B -77.0 0.0
867 1399/06/12 77,120 77,120 77,120 77,120 -4.99 80,980 -0.23 0.0 27.2 K 209.8 M 0.1 0.05 100.0 100.0 5.52 M 41.96 M -7.6 0.0
868 1399/06/11 78,480 78,520 78,470 78,470 -5.0 81,170 -1.73 0.06 204.56 K 1.61 B 0.66 0.37 51.12 100.0 11.24 M 33.44 M -2.98 -784.7 M
869 1399/06/10 88,730 88,730 80,330 80,330 -4.99 82,600 -2.31 10.46 333.43 K 2.7 B 1.17 0.6 61.38 100.0 7.34 M 13.79 M -1.88 -1.04 B
870 1399/06/05 88,120 88,120 83,000 85,490 1.82 84,550 0.7 6.17 434.39 K 3.68 B 1.71 0.79 100.0 100.0 7.41 M 13.79 M -1.86 0.0
871 1399/06/04 78,950 87,240 78,950 85,500 2.9 83,960 1.05 10.5 375.87 K 3.17 B 1.4 0.64 98.59 100.0 11.98 M 10.2 M 1.17 -44.78 M
872 1399/06/03 79,340 79,350 79,340 79,340 -4.99 83,090 -0.5 0.01 57.48 K 456.08 M 0.18 0.09 100.0 100.0 6.16 M 7.48 M -1.21 0.0
873 1399/06/02 81,950 82,960 81,910 81,910 -5.0 83,510 -3.14 1.28 359.67 K 2.95 B 1.1 0.56 16.6 100.0 5.69 M 43.97 M -7.73 -2.46 B
874 1399/06/01 83,300 89,430 83,140 83,140 -4.99 86,220 -1.47 7.57 195.04 K 1.63 B 0.44 0.27 100.0 100.0 8.17 M 12.28 M -1.5 0.0
875 1399/05/29 89,990 89,990 85,280 85,280 -4.99 87,510 -2.51 5.52 285.72 K 2.44 B 0.61 0.37 100.0 100.0 16.96 M 20.52 M -1.21 0.0
876 1399/05/28 90,000 91,040 87,000 89,990 3.78 89,760 3.52 4.64 446.52 K 4.04 B 0.89 0.57 79.83 100.0 9.54 M 17.04 M -1.79 -814.51 M
877 1399/05/27 83,150 89,990 83,000 87,950 1.66 86,710 0.23 8.42 319.83 K 2.78 B 0.58 0.36 99.68 100.0 9.45 M 10.98 M -1.16 -8.8 M
878 1399/05/26 85,030 92,000 83,600 85,130 -3.13 86,510 -1.56 10.05 390.23 K 3.35 B 0.51 0.43 100.0 100.0 10.45 M 11.0 M -1.05 0.0
879 1399/05/25 94,500 94,500 86,640 86,640 -4.99 87,880 -3.63 9.07 791.5 K 6.96 B 1.07 0.85 92.53 100.0 13.72 M 22.15 M -1.61 -519.85 M
880 1399/05/22 91,000 97,660 88,360 89,180 -4.12 91,190 -1.96 10.53 400.49 K 3.63 B 0.49 0.43 98.56 98.92 12.34 M 11.66 M 1.06 -13.2 M
881 1399/05/21 92,990 95,980 92,990 93,000 -4.99 93,010 -4.98 3.22 592.96 K 5.52 B 0.72 0.65 68.13 100.0 17.48 M 15.94 M 1.1 -1.76 B
882 1399/05/20 104,440 104,440 97,040 97,040 -4.99 97,880 -4.17 7.63 580.12 K 5.68 B 0.63 0.58 91.42 100.0 13.01 M 26.17 M -2.01 -487.14 M
883 1399/05/19 102,240 102,240 99,360 102,240 4.99 102,140 4.89 2.9 1.46 M 14.96 B 1.85 1.59 98.8 62.77 18.83 M 18.89 M -1.0 5.39 B
884 1399/05/15 89,800 97,760 89,800 97,760 4.99 97,380 4.59 8.86 676.64 K 6.59 B 0.89 0.75 100.0 100.0 77.52 M 13.67 M 5.67 0.0
885 1399/05/14 92,000 97,500 89,750 92,500 -0.73 93,110 -0.08 8.64 780.88 K 7.27 B 1.18 0.86 95.21 100.0 12.66 M 13.69 M -1.08 -348.63 M
886 1399/05/13 96,420 96,420 93,050 93,050 -4.99 93,180 -4.86 3.62 624.78 K 5.82 B 0.81 0.66 82.84 99.95 10.84 M 16.35 M -1.51 -996.3 M
887 1399/05/12 106,560 106,560 96,420 96,420 -5.0 97,940 -3.5 10.52 1.04 M 10.2 B 1.49 0.88 92.32 100.0 11.41 M 17.49 M -1.53 -782.95 M
888 1399/05/11 102,110 102,110 97,590 99,000 1.8 101,490 4.36 4.63 836.36 K 8.49 B 1.23 0.73 99.93 39.84 10.88 M 16.34 M -1.5 5.1 B
889 1399/05/08 97,250 97,250 97,250 97,250 5.0 97,250 5.0 0.0 503.0 K 4.89 B 0.56 0.43 100.0 40.36 13.22 M 9.73 M 1.36 2.92 B
890 1399/05/07 94,310 94,310 94,290 94,310 5.0 92,620 3.12 0.02 313.58 K 2.96 B 0.27 0.27 100.0 100.0 15.32 M 9.13 M 1.68 0.0
891 1399/05/06 92,100 93,000 89,490 89,910 -4.55 89,820 -4.65 3.92 1.15 M 10.35 B 1.1 1.01 98.39 98.01 15.84 M 17.08 M -1.08 39.33 M
892 1399/05/05 100,000 100,000 93,710 93,710 -5.0 94,200 -4.5 6.71 683.69 K 6.44 B 0.49 0.61 100.0 100.0 12.11 M 16.86 M -1.39 0.0
893 1399/05/04 104,000 104,000 94,370 95,800 -3.55 98,640 -0.69 10.2 752.95 K 7.43 B 0.56 0.68 99.53 100.0 9.83 M 15.25 M -1.55 -35.0 M
894 1399/05/01 97,600 105,900 97,520 99,500 -3.07 99,330 -3.23 8.59 1.63 M 16.18 B 1.22 1.57 96.15 87.94 17.3 M 18.41 M -1.06 1.33 B
895 1399/04/31 105,000 106,000 102,140 102,140 -4.99 102,650 -4.52 3.78 1.54 M 15.77 B 1.4 1.58 100.0 100.0 21.88 M 28.83 M -1.32 0.0
896 1399/04/30 111,890 111,890 107,270 107,270 -5.0 107,510 -4.78 4.31 630.71 K 6.78 B 0.63 0.66 85.37 100.0 5.44 M 121.08 M -22.26 -992.25 M
897 1399/04/29 114,710 114,710 105,000 109,250 0.0 112,910 3.35 9.25 2.39 M 26.96 B 2.47 2.76 93.8 100.0 18.28 M 53.38 M -2.92 -1.67 B
898 1399/04/28 109,250 109,250 109,250 109,250 5.0 109,250 5.0 0.0 587.31 K 6.42 B 0.68 0.69 100.0 99.98 25.26 M 24.49 M 1.03 1.2 M
899 1399/04/25 103,590 110,000 103,590 103,590 -5.0 104,050 -4.58 6.19 1.54 M 16.04 B 2.51 1.96 87.08 96.77 21.49 M 19.35 M 1.11 -1.55 B
900 1399/04/24 107,990 107,990 107,990 107,990 -5.0 109,040 -4.07 0.0 347.93 K 3.76 B 0.48 0.44 42.52 100.0 6.92 M 751.45 M -108.66 -2.16 B
901 1399/04/23 110,210 110,210 110,210 110,210 -5.0 113,670 -2.02 0.0 172.24 K 1.9 B 0.17 0.22 100.0 100.0 7.06 M 949.13 M -134.5 0.0
902 1399/04/22 112,100 121,870 110,270 110,270 -5.0 116,010 -0.05 10.52 2.18 M 25.28 B 1.31 3.09 95.25 99.02 16.63 M 30.5 M -1.83 -954.59 M
903 1399/04/21 111,250 111,250 111,250 111,250 -5.0 116,070 -0.88 0.0 75.39 K 838.71 M 0.04 0.11 100.0 100.0 4.26 M 279.57 M -65.67 0.0
904 1399/04/18 115,850 115,850 115,850 115,850 -4.99 117,100 -3.97 0.0 301.69 K 3.5 B 0.17 0.42 100.0 96.69 10.22 M 21.94 M -2.15 115.85 M
905 1399/04/17 127,850 127,850 121,600 121,600 -4.99 121,940 -4.73 5.14 879.07 K 10.72 B 0.52 1.29 77.31 100.0 12.5 M 39.12 M -3.13 -2.43 B
906 1399/04/16 128,000 130,020 122,000 126,990 2.55 127,990 3.36 6.57 1.5 M 19.23 B 1.0 2.41 100.0 100.0 15.1 M 31.57 M -2.09 0.0
907 1399/04/15 121,840 131,490 121,840 122,990 -4.1 123,830 -3.45 7.92 5.54 M 68.66 B 11.43 15.24 99.44 99.11 36.01 M 47.23 M -1.31 227.14 M
908 1399/04/14 125,140 125,140 125,140 125,140 -5.0 128,250 -2.63 0.0 200.14 K 2.5 B 0.39 0.54 99.0 100.0 5.77 M 156.53 M -27.15 -25.03 M
909 1399/04/11 131,720 131,720 131,720 131,720 -5.0 131,720 -5.0 0.0 764.93 K 10.08 B 1.84 2.13 99.98 92.16 8.83 M 265.3 M -30.05 788.74 M
910 1399/04/10 138,650 138,650 138,650 138,650 5.0 138,650 5.0 0.0 500.13 K 6.93 B 1.32 1.25 100.0 60.01 364.96 M 45.73 M 7.98 2.77 B
911 1399/04/09 132,050 132,050 132,050 132,050 4.99 132,050 4.99 0.0 499.75 K 6.6 B 1.49 1.25 93.2 59.98 166.22 M 41.23 M 4.03 2.19 B
912 1399/04/08 125,770 125,770 125,770 125,770 4.99 125,770 4.99 0.0 459.87 K 5.78 B 1.3 1.07 100.0 55.77 222.46 M 41.36 M 5.38 2.56 B
913 1399/04/07 121,220 121,220 121,220 121,220 5.0 119,790 3.76 0.0 325.65 K 3.95 B 0.96 0.76 100.0 38.58 131.58 M 25.82 M 5.1 2.42 B
914 1399/04/04 117,820 117,820 117,820 117,820 5.0 115,450 2.89 0.0 293.49 K 3.46 B 0.87 0.67 100.0 31.85 216.12 M 17.48 M 12.36 2.36 B
915 1399/04/03 114,290 114,290 114,290 114,290 5.0 112,210 3.09 0.0 313.83 K 3.59 B 0.95 0.67 100.0 36.27 239.12 M 17.12 M 13.97 2.29 B
916 1399/04/02 111,150 111,150 111,150 111,150 5.0 108,850 2.82 0.0 287.39 K 3.19 B 0.89 0.58 100.0 30.41 168.12 M 13.49 M 12.46 2.22 B
917 1399/04/01 105,860 105,860 105,860 105,860 5.0 105,860 5.0 0.0 547.73 K 5.8 B 1.72 1.02 100.0 40.92 289.91 M 21.57 M 13.44 3.43 B
918 1399/03/31 103,200 103,200 103,200 103,200 5.0 100,820 2.57 0.0 262.34 K 2.71 B 0.84 0.49 71.95 23.76 389.57 M 8.14 M 47.84 1.3 B
919 1399/03/27 100,590 100,590 100,590 100,590 5.0 98,290 2.6 0.0 278.69 K 2.8 B 0.86 0.47 100.0 28.23 311.48 M 8.89 M 35.02 2.01 B
920 1399/03/26 98,040 98,040 98,040 98,040 4.99 95,800 2.59 0.0 278.34 K 2.73 B 0.88 0.4 100.0 28.13 303.21 M 7.17 M 42.26 1.96 B
921 1399/03/20 95,996 95,996 95,996 95,996 5.0 93,379 2.14 0.0 255.55 K 2.45 B 0.78 0.35 100.0 21.74 272.58 M 6.93 M 39.36 1.92 B
922 1399/03/19 92,038 92,038 92,038 92,038 5.0 91,425 4.3 0.0 514.06 K 4.73 B 1.72 0.66 90.27 61.09 122.03 M 28.06 M 4.35 1.38 B
923 1399/03/18 90,260 90,260 90,260 90,260 5.0 87,656 1.97 0.0 235.55 K 2.13 B 0.75 0.3 100.0 15.09 236.23 M 5.26 M 44.91 1.81 B
924 1399/03/17 87,834 87,834 87,834 87,834 5.0 85,962 2.76 0.0 330.22 K 2.9 B 0.92 0.42 84.86 39.43 189.33 M 14.12 M 13.41 1.32 B
925 1399/03/13 86,217 86,217 86,217 86,217 5.0 83,652 1.88 0.0 246.23 K 2.12 B 0.43 0.31 79.69 18.78 120.85 M 4.69 M 25.77 1.29 B
926 1399/03/12 84,213 84,213 84,213 84,213 5.0 82,112 2.38 0.0 312.47 K 2.63 B 0.51 0.39 100.0 35.99 138.49 M 14.57 M 9.5 1.68 B
927 1399/03/11 81,906 81,906 81,906 81,906 5.0 80,203 2.82 0.0 369.72 K 3.03 B 0.49 0.47 100.0 45.9 67.29 M 8.8 M 7.65 1.64 B
928 1399/03/10 79,992 79,992 79,992 79,992 5.0 78,006 2.39 0.0 314.04 K 2.51 B 0.42 0.38 100.0 36.31 41.18 M 8.69 M 4.74 1.6 B
929 1399/03/07 77,077 77,077 77,000 77,077 5.0 76,183 3.78 0.1 559.57 K 4.31 B 0.78 0.7 98.19 64.26 15.92 M 15.14 M 1.05 1.46 B
930 1399/03/06 73,452 73,452 70,982 73,452 4.65 73,407 4.58 3.48 1.3 M 9.58 B 2.01 1.65 100.0 53.98 18.96 M 16.62 M 1.14 4.41 B
931 1399/03/03 70,982 70,982 70,982 70,982 5.0 69,955 3.48 0.0 514.8 K 3.65 B 0.72 0.65 99.22 61.15 18.31 M 14.7 M 1.25 1.39 B
932 1399/02/31 67,603 67,603 66,415 67,603 5.0 67,602 5.0 1.79 1.08 M 7.27 B 1.39 1.35 95.35 20.96 22.51 M 9.83 M 2.29 5.41 B
933 1399/02/30 66,415 66,415 66,415 66,415 5.0 64,384 1.79 0.0 270.61 K 1.8 B 0.35 0.33 100.0 26.09 78.14 M 4.22 M 18.5 1.33 B
934 1399/02/29 64,591 64,591 64,591 64,591 5.0 63,253 2.82 0.0 427.44 K 2.76 B 0.44 0.52 100.0 53.21 14.23 M 10.88 M 1.31 1.29 B
935 1399/02/28 60,398 66,700 60,398 63,000 -0.91 61,516 -3.24 10.43 956.25 K 5.88 B 0.75 1.2 84.6 63.36 10.94 M 12.06 M -1.1 1.25 B
936 1399/02/27 69,278 69,278 62,766 62,766 -5.0 63,576 -3.77 10.38 828.73 K 5.27 B 0.63 1.06 88.09 71.04 10.89 M 19.91 M -1.83 898.43 M
937 1399/02/24 64,962 68,381 64,962 65,000 -4.94 66,069 -3.38 5.26 1.39 M 9.18 B 1.09 1.89 88.69 85.19 12.76 M 18.71 M -1.47 321.41 M
938 1399/02/23 66,666 68,000 66,395 66,395 -5.0 68,381 -2.16 2.42 295.63 K 1.97 B 0.23 0.4 100.0 100.0 7.62 M 15.01 M -1.97 0.0
939 1399/02/22 70,000 71,500 69,593 69,593 -5.0 69,889 -4.59 2.74 1.43 M 10.02 B 1.3 2.09 58.25 99.06 10.08 M 21.3 M -2.11 -4.09 B
940 1399/02/21 80,400 80,400 72,835 72,835 -5.0 73,255 -4.45 10.39 2.44 M 17.88 B 3.6 4.21 44.97 98.56 9.64 M 25.47 M -2.64 -9.58 B
941 1399/02/20 76,000 78,979 71,546 75,800 0.65 76,668 1.8 10.39 982.74 K 7.53 B 1.78 1.76 100.0 93.39 9.93 M 15.1 M -1.52 498.16 M
942 1399/02/17 76,399 80,218 72,580 75,451 3.56 75,311 3.37 10.52 1.2 M 9.05 B 3.25 2.21 82.31 82.68 15.36 M 19.39 M -1.26 -34.13 M
943 1399/02/14 74,625 74,625 74,320 74,600 4.96 72,854 2.51 0.41 366.78 K 2.74 B 0.81 0.67 100.0 61.75 6.79 M 17.42 M -2.57 1.05 B
944 1399/02/13 72,118 72,118 72,100 72,118 5.0 71,072 3.48 0.02 506.35 K 3.65 B 1.21 0.93 100.0 50.63 7.97 M 15.41 M -1.93 1.8 B
945 1399/02/10 70,672 70,672 70,000 70,672 5.0 68,684 2.05 0.96 336.84 K 2.38 B 0.61 0.62 100.0 100.0 7.68 M 19.67 M -2.56 0.0
946 1399/02/09 69,195 69,195 69,195 69,195 5.0 67,307 2.14 0.0 351.08 K 2.43 B 0.58 0.64 100.0 43.03 14.29 M 14.52 M -1.02 1.38 B
947 1399/02/08 68,007 68,007 68,007 68,007 5.0 65,900 1.75 0.0 287.22 K 1.95 B 0.38 0.53 100.0 30.37 325.55 M 6.66 M 48.85 1.36 B
948 1399/02/07 65,067 65,067 63,007 65,067 5.0 64,769 4.52 3.27 791.39 K 5.13 B 1.06 1.51 100.0 100.0 11.91 M 24.22 M -2.03 0.0
949 1399/02/06 63,832 63,832 63,832 63,832 5.0 61,969 1.93 0.0 318.21 K 2.03 B 0.42 0.6 100.0 37.15 14.3 M 7.55 M 1.9 1.28 B
950 1399/02/03 60,793 60,793 60,790 60,793 5.0 60,793 5.0 0.0 1.03 M 6.29 B 1.54 1.97 90.33 30.63 15.52 M 19.86 M -1.28 3.75 B
951 1399/02/02 58,990 58,990 58,990 58,990 5.0 57,899 3.06 0.0 585.48 K 3.45 B 0.87 1.1 100.0 69.26 18.67 M 21.36 M -1.14 1.06 B
952 1399/02/01 55,300 57,360 52,004 56,800 3.96 56,181 2.83 10.3 1.07 M 6.01 B 1.99 2.08 98.23 100.0 10.96 M 15.11 M -1.38 -106.22 M
953 1399/01/31 55,911 55,911 50,650 53,500 0.47 54,634 2.6 10.39 732.44 K 4.03 B 1.63 1.47 78.88 73.65 9.44 M 15.0 M -1.59 210.92 M
954 1399/01/30 54,835 54,835 54,835 54,835 5.0 53,249 1.96 0.0 375.79 K 2.06 B 0.8 0.69 100.0 41.69 7.41 M 9.04 M -1.22 1.2 B
955 1399/01/27 53,336 53,336 52,506 53,336 5.0 52,224 2.81 1.58 602.32 K 3.21 B 1.47 1.1 100.0 90.03 10.5 M 15.14 M -1.44 320.35 M
956 1399/01/26 51,955 51,955 51,000 51,955 5.0 50,797 2.66 1.87 576.18 K 2.99 B 1.43 1.01 100.0 66.13 12.46 M 6.99 M 1.78 1.01 B
957 1399/01/25 50,988 50,988 50,988 50,988 5.0 49,481 1.9 0.0 404.39 K 2.06 B 0.79 0.65 100.0 49.31 11.72 M 11.42 M 1.03 1.05 B
958 1399/01/24 50,316 50,316 50,316 50,316 5.0 48,560 1.34 0.0 284.86 K 1.43 B 0.54 0.4 100.0 26.28 36.75 M 4.65 M 7.9 1.06 B
959 1399/01/23 49,238 49,238 49,238 49,238 5.0 47,920 2.19 0.0 466.87 K 2.3 B 0.89 0.61 100.0 57.16 10.89 M 12.63 M -1.16 984.76 M
960 1399/01/20 48,580 48,580 48,580 48,580 5.0 46,894 1.36 0.0 322.08 K 1.56 B 0.6 0.41 100.0 62.74 15.97 M 9.09 M 1.76 582.96 M
961 1399/01/19 47,502 47,502 47,502 47,502 5.0 46,267 2.27 0.0 539.99 K 2.57 B 1.07 0.68 100.0 53.7 11.06 M 12.41 M -1.12 1.19 B
962 1399/01/18 45,708 45,708 44,999 45,708 5.0 45,240 3.92 1.58 937.18 K 4.28 B 2.5 1.21 100.0 50.91 13.14 M 17.17 M -1.31 2.1 B
963 1399/01/17 44,999 44,999 44,999 44,999 5.0 43,532 1.58 0.0 374.5 K 1.69 B 1.03 0.48 100.0 46.6 15.46 M 11.9 M 1.3 899.98 M
964 1399/01/16 44,160 44,160 44,160 44,160 5.0 42,857 1.9 0.0 451.82 K 2.0 B 1.22 0.56 88.93 55.73 31.69 M 15.23 M 2.08 662.4 M
965 1399/01/11 43,508 43,508 43,508 43,508 5.0 42,058 1.5 0.0 372.05 K 1.62 B 0.78 0.46 100.0 46.24 21.3 M 6.81 M 3.13 870.16 M
966 1399/01/10 42,856 42,856 42,856 42,856 5.0 41,437 1.52 0.0 377.71 K 1.62 B 0.68 0.47 100.0 47.05 115.62 M 5.64 M 20.5 857.12 M
967 1399/01/09 42,343 42,343 42,343 42,343 5.0 40,816 1.21 0.0 300.54 K 1.27 B 0.47 0.38 83.36 33.45 29.47 M 6.26 M 4.71 635.15 M
968 1399/01/06 41,816 41,816 41,816 41,816 5.0 40,327 1.26 0.0 321.41 K 1.34 B 0.5 0.4 68.89 37.77 28.93 M 7.25 M 3.99 418.16 M
969 1399/01/05 41,097 41,148 39,601 41,148 5.0 39,825 1.62 3.91 482.58 K 1.97 B 0.59 0.61 100.0 81.15 9.72 M 8.17 M 1.19 371.7 M
970 1398/12/28 38,002 40,990 37,720 39,400 -0.77 39,189 -1.3 8.67 900.13 K 3.51 B 1.17 1.19 98.92 100.0 6.47 M 11.86 M -1.83 -37.74 M
971 1398/12/27 40,500 41,000 38,703 39,900 -2.06 39,705 -2.54 5.93 766.06 K 2.99 B 0.94 1.03 99.99 100.0 8.83 M 11.09 M -1.26 -435.13 K
972 1398/12/26 38,802 42,793 38,802 40,070 -1.9 40,739 -0.26 10.29 724.95 K 2.95 B 0.74 1.0 100.0 100.0 8.45 M 10.38 M -1.23 0.0
973 1398/12/25 39,357 39,501 39,356 39,356 -5.0 40,844 -1.41 0.37 350.63 K 1.38 B 0.27 0.47 99.76 100.0 9.12 M 10.46 M -1.15 -3.35 M
974 1398/12/24 42,736 42,736 38,666 39,500 -2.95 41,427 1.78 10.53 1.33 M 5.49 B 0.97 1.88 100.0 64.98 9.15 M 8.42 M 1.09 1.92 B
975 1398/12/21 41,730 41,730 41,001 41,730 5.0 40,701 2.41 1.78 691.9 K 2.89 B 0.51 1.0 100.0 48.32 9.62 M 7.46 M 1.29 1.49 B
976 1398/12/20 40,385 40,385 38,000 40,385 5.0 39,743 3.33 6.28 999.76 K 4.03 B 0.78 1.49 99.7 54.33 9.43 M 8.14 M 1.16 1.83 B
977 1398/12/19 38,474 38,474 38,000 38,474 5.0 38,462 4.97 1.25 1.53 M 5.88 B 1.4 2.31 100.0 99.86 8.07 M 18.36 M -2.28 7.99 M
978 1398/12/17 36,688 36,688 35,597 36,688 5.0 36,642 4.87 3.06 1.98 M 7.25 B 2.51 3.16 100.0 100.0 17.52 M 22.74 M -1.3 0.0
979 1398/12/14 33,978 35,597 32,207 35,597 5.0 34,941 3.06 10.53 1.65 M 5.77 B 2.51 2.96 99.43 60.54 30.99 M 12.42 M 2.49 2.24 B
980 1398/12/13 35,287 35,287 32,804 33,729 -1.39 33,902 -0.88 7.57 670.69 K 2.25 B 1.08 1.21 99.66 100.0 5.72 M 10.98 M -1.92 -7.62 M
981 1398/12/12 33,529 35,600 33,529 34,700 2.14 34,204 0.68 6.18 588.85 K 2.03 B 1.05 1.07 76.47 100.0 5.53 M 9.46 M -1.71 -478.44 M
982 1398/12/11 34,000 35,100 33,010 33,100 -2.67 33,972 -0.11 6.33 572.5 K 1.94 B 1.16 0.97 100.0 90.34 6.55 M 12.2 M -1.86 187.96 M
983 1398/12/10 35,448 35,448 33,559 34,000 -3.75 34,009 -3.73 5.63 459.12 K 1.56 B 1.03 0.76 71.54 100.0 4.33 M 11.07 M -2.56 -444.31 M
984 1398/12/07 34,999 35,424 34,500 35,424 5.0 35,325 4.7 2.68 994.58 K 3.51 B 3.01 1.67 97.62 57.01 11.95 M 8.45 M 1.41 1.43 B
985 1398/12/06 32,870 34,522 32,870 34,522 5.0 33,738 2.61 5.03 496.93 K 1.68 B 1.91 0.8 70.94 96.13 6.39 M 8.06 M -1.26 -422.42 M
986 1398/12/05 32,404 33,826 32,217 32,899 2.12 32,879 2.06 4.99 275.02 K 904.23 M 0.92 0.43 92.54 100.0 5.07 M 7.6 M -1.5 -67.47 M
987 1398/12/04 30,750 32,403 30,750 32,403 5.0 32,216 4.39 5.38 232.99 K 750.59 M 0.71 0.35 78.86 100.0 7.31 M 5.44 M 1.34 -158.66 M
988 1398/12/03 29,900 32,000 29,900 30,998 -1.43 30,860 -1.87 7.02 231.54 K 714.55 M 0.55 0.33 100.0 100.0 3.59 M 6.94 M -1.93 0.0
989 1398/11/30 31,000 31,950 30,500 31,450 0.36 31,448 0.36 4.75 417.12 K 1.31 B 0.9 0.58 63.36 97.89 4.89 M 8.4 M -1.72 -342.12 M
990 1398/11/29 31,000 33,300 31,000 31,500 -2.17 31,336 -2.68 7.42 145.39 K 455.59 M 0.28 0.2 100.0 95.23 3.93 M 5.94 M -1.51 21.72 M
991 1398/11/28 33,899 33,899 31,912 32,250 -3.99 32,198 -4.15 6.23 467.92 K 1.51 B 0.86 0.65 75.48 96.37 4.62 M 11.25 M -2.43 -314.66 M
992 1398/11/27 34,550 34,550 32,911 34,000 -1.58 33,591 -2.77 4.98 380.74 K 1.28 B 0.51 0.54 69.05 100.0 4.88 M 7.39 M -1.52 -395.82 M
993 1398/11/26 35,300 35,353 32,204 34,000 0.58 34,547 2.2 9.78 703.87 K 2.43 B 0.83 1.04 48.93 99.22 6.61 M 13.4 M -2.03 -1.22 B
994 1398/11/23 33,000 34,020 32,100 34,020 5.0 33,803 4.33 5.98 608.49 K 2.06 B 0.78 0.94 83.23 66.91 15.85 M 8.77 M 1.81 335.8 M
995 1398/11/21 33,480 33,480 30,730 32,850 1.56 32,400 0.16 8.95 457.22 K 1.48 B 0.56 0.73 68.47 100.0 7.46 M 7.6 M -1.02 -467.05 M
996 1398/11/20 32,000 32,998 32,000 32,260 -3.31 32,347 -3.05 3.12 554.69 K 1.79 B 0.69 0.9 31.62 100.0 4.47 M 7.41 M -1.66 -1.23 B
997 1398/11/19 33,499 35,039 33,288 33,288 -5.0 33,364 -4.78 5.26 1.38 M 4.6 B 1.71 2.42 47.15 99.2 7.46 M 12.98 M -1.74 -2.4 B
998 1398/11/16 36,013 37,813 34,213 35,000 2.04 35,039 2.16 10.52 1.25 M 4.39 B 1.78 2.45 100.0 100.0 13.79 M 10.3 M 1.34 0.0
999 1398/11/13 34,299 34,299 34,299 34,299 5.0 34,299 5.0 0.0 257.08 K 881.75 M 0.32 0.5 100.0 22.2 51.87 M 6.53 M 7.95 685.98 M
1000 1398/11/12 32,666 32,666 32,650 32,666 5.0 32,666 5.0 0.05 610.81 K 2.0 B 0.68 1.22 100.0 67.26 16.35 M 10.57 M 1.55 653.32 M
1001 1398/11/08 31,111 31,111 31,111 31,111 5.0 31,111 5.0 0.0 511.81 K 1.59 B 0.55 1.02 99.86 41.38 16.39 M 5.31 M 3.08 931.14 M
1002 1398/11/07 28,100 30,700 28,100 30,700 5.0 29,630 1.34 9.25 1.4 M 4.16 B 1.86 3.06 100.0 51.91 12.79 M 6.6 M 1.94 2.0 B
1003 1398/11/06 31,000 31,000 28,637 29,600 -1.8 29,239 -3.0 8.25 729.48 K 2.13 B 0.89 1.67 100.0 96.4 5.32 M 7.21 M -1.36 76.76 M
1004 1398/11/05 30,955 30,955 29,555 30,444 3.27 30,144 2.25 4.74 784.59 K 2.37 B 0.94 1.9 97.79 80.8 5.47 M 7.1 M -1.3 401.79 M
1005 1398/11/02 29,909 30,045 28,000 29,268 2.27 29,481 3.02 7.3 1.05 M 3.09 B 1.57 2.83 85.42 99.29 7.65 M 8.52 M -1.11 -428.5 M
1006 1398/11/01 28,702 28,709 27,821 28,709 5.0 28,618 4.67 3.19 684.71 K 1.96 B 1.16 1.87 100.0 70.7 11.2 M 6.13 M 1.83 574.18 M
1007 1398/10/30 27,000 27,370 27,000 27,370 5.0 27,342 4.89 1.37 521.21 K 1.43 B 1.0 1.47 100.0 61.59 39.59 M 5.81 M 6.81 547.4 M
1008 1398/10/29 25,900 26,457 24,603 26,457 5.0 26,067 3.45 7.54 1.06 M 2.76 B 3.15 3.4 95.21 67.11 11.69 M 8.82 M 1.32 775.99 M
1009 1398/10/28 24,320 25,407 24,000 25,407 5.0 25,198 4.13 5.86 863.35 K 2.18 B 5.22 2.96 97.65 82.15 11.87 M 9.16 M 1.29 337.23 M
1010 1398/10/25 24,001 24,487 23,704 24,220 -0.86 24,198 -0.95 3.3 209.8 K 507.68 M 1.58 0.69 99.77 100.0 3.75 M 5.46 M -1.46 -1.19 M
1011 1398/10/24 25,900 25,900 24,000 24,052 -4.14 24,431 -2.63 7.92 288.82 K 705.63 M 2.11 0.94 99.65 100.0 3.74 M 8.82 M -2.36 -2.46 M
1012 1398/10/23 25,092 25,092 24,256 25,092 5.0 25,091 4.99 3.45 177.11 K 444.4 M 0.88 0.57 0.0 100.0 0.0 4.44 M 0.0 -444.4 M
1013 1398/10/22 23,898 23,898 23,898 23,898 5.0 23,898 5.0 0.0 144.0 K 344.14 M 0.76 0.45 100.0 100.0 18.11 M 6.75 M 2.68 0.0
1014 1398/10/21 23,190 23,190 23,190 23,190 2.0 22,760 0.11 0.0 7.51 K 17.42 M 0.03 0.02 100.0 100.0 2.49 M 470.82 K 5.29 0.0
1015 1398/10/18 22,430 22,430 22,430 22,430 -2.0 22,736 -0.66 0.0 47.64 K 106.85 M 0.15 0.14 100.0 100.0 3.45 M 21.37 M -6.2 0.0
1016 1398/10/17 22,712 24,370 22,683 22,683 -5.0 22,887 -4.14 7.44 307.2 K 703.09 M 0.87 0.86 83.87 100.0 4.5 M 11.34 M -2.52 -113.41 M
1017 1398/10/15 23,585 25,400 23,585 23,999 -3.33 23,876 -3.83 7.7 502.69 K 1.2 B 1.41 1.36 95.13 100.0 4.88 M 7.5 M -1.54 -58.42 M
1018 1398/10/14 24,244 24,244 24,244 24,244 -5.0 24,826 -2.72 0.0 78.32 K 189.87 M 0.2 0.19 100.0 100.0 2.0 M 9.99 M -5.0 0.0
1019 1398/10/11 25,500 26,100 24,996 25,498 -0.48 25,520 -0.4 4.42 362.31 K 924.6 M 0.92 0.87 100.0 100.0 4.72 M 7.0 M -1.48 0.0
1020 1398/10/10 26,490 26,490 25,000 25,698 -0.56 25,622 -0.86 5.96 300.63 K 770.26 M 0.81 0.72 100.0 100.0 3.55 M 6.42 M -1.81 0.0
1021 1398/10/09 26,000 26,349 25,354 26,001 0.04 25,844 -0.57 3.92 528.41 K 1.37 B 1.38 1.19 100.0 100.0 5.33 M 7.38 M -1.38 0.0
1022 1398/10/08 26,350 26,800 24,969 25,801 -1.83 25,991 -1.11 7.33 515.91 K 1.34 B 1.53 1.2 99.53 100.0 6.24 M 9.25 M -1.48 -6.29 M
1023 1398/10/07 26,849 26,849 25,930 26,330 1.7 26,283 1.52 3.54 299.09 K 786.11 M 0.93 0.68 100.0 100.0 5.87 M 6.09 M -1.04 0.0
1024 1398/10/04 26,870 26,870 25,605 25,900 -1.19 25,889 -1.23 4.94 315.61 K 817.1 M 0.91 0.72 100.0 100.0 6.01 M 8.09 M -1.35 0.0
1025 1398/10/03 25,320 26,990 25,320 26,197 -0.77 26,212 -0.71 6.6 187.51 K 491.48 M 0.47 0.41 100.0 100.0 3.72 M 5.23 M -1.4 0.0
1026 1398/10/02 27,500 27,700 25,193 26,000 -1.95 26,399 -0.45 9.95 591.67 K 1.56 B 1.65 1.34 100.0 100.0 6.32 M 9.24 M -1.46 0.0
1027 1398/10/01 27,004 27,200 26,053 26,300 -2.13 26,518 -1.32 4.4 287.15 K 761.47 M 0.82 0.66 100.0 100.0 4.12 M 7.32 M -1.78 0.0
1028 1398/09/30 26,506 27,647 26,506 27,195 1.29 26,872 0.09 4.3 221.15 K 594.29 M 0.58 0.52 100.0 100.0 4.95 M 6.6 M -1.33 0.0
1029 1398/09/27 27,100 27,800 26,404 26,820 -3.46 26,848 -3.35 5.29 451.44 K 1.21 B 1.34 1.07 100.0 100.0 5.53 M 9.4 M -1.7 0.0
1030 1398/09/26 28,199 28,199 26,700 27,000 -0.16 27,780 2.73 5.61 434.07 K 1.21 B 1.31 1.05 100.0 100.0 4.5 M 7.88 M -1.75 0.0
1031 1398/09/25 26,002 27,260 25,561 27,260 5.0 27,042 4.16 6.65 401.62 K 1.09 B 1.21 1.0 100.0 100.0 10.54 M 6.28 M 1.68 0.0
1032 1398/09/24 25,768 26,650 25,540 25,760 -1.9 25,962 -1.13 4.35 238.8 K 619.98 M 0.55 0.59 98.5 100.0 3.79 M 5.54 M -1.46 -9.32 M
1033 1398/09/23 26,039 27,500 25,851 26,350 -1.98 26,258 -2.32 6.38 370.06 K 971.68 M 0.68 0.89 100.0 100.0 3.9 M 9.62 M -2.47 0.0
1034 1398/09/20 27,000 27,500 26,003 26,800 -0.8 26,881 -0.5 5.76 235.13 K 632.06 M 0.4 0.55 100.0 100.0 5.5 M 5.45 M 1.01 0.0
1035 1398/09/19 25,999 27,305 25,801 26,993 3.8 27,016 3.89 5.83 405.6 K 1.1 B 0.7 0.87 94.99 100.0 5.78 M 5.48 M 1.06 -54.93 M
1036 1398/09/18 26,400 26,500 25,750 25,900 -3.21 26,005 -2.82 2.91 413.36 K 1.07 B 0.59 0.87 100.0 95.72 4.3 M 6.86 M -1.6 46.06 M
1037 1398/09/17 27,997 27,999 26,304 26,550 -4.11 26,759 -3.36 6.44 743.91 K 1.99 B 1.24 1.7 100.0 100.0 5.05 M 7.21 M -1.43 0.0
1038 1398/09/16 27,400 28,019 26,000 27,689 3.76 27,688 3.76 7.77 933.4 K 2.58 B 1.8 2.18 74.29 100.0 5.55 M 9.94 M -1.79 -664.51 M
1039 1398/09/13 26,721 26,721 25,510 26,721 5.0 26,685 4.86 4.75 451.15 K 1.2 B 0.93 1.04 94.73 79.0 5.7 M 7.49 M -1.31 189.39 M
1040 1398/09/12 25,509 25,509 25,010 25,509 5.0 25,449 4.75 2.0 337.19 K 858.1 M 0.62 0.77 100.0 94.95 11.44 M 5.4 M 2.12 43.37 M
1041 1398/09/11 23,665 24,740 23,210 24,740 5.0 24,295 3.11 6.59 1.06 M 2.57 B 2.88 2.68 83.43 100.0 9.4 M 9.07 M 1.04 -425.43 M
1042 1398/09/10 23,790 23,790 22,901 23,595 0.67 23,562 0.53 3.88 209.84 K 494.44 M 0.59 0.51 100.0 100.0 5.05 M 5.62 M -1.11 0.0
1043 1398/09/09 23,381 24,790 22,900 23,795 -1.29 23,438 -2.77 8.25 540.4 K 1.27 B 1.99 1.4 100.0 100.0 4.37 M 7.54 M -1.73 0.0
1044 1398/09/06 25,358 25,358 23,000 23,780 -1.59 24,105 -0.24 10.25 288.65 K 695.79 M 1.02 0.77 86.83 100.0 3.27 M 6.5 M -1.99 -91.66 M
1045 1398/09/05 23,680 24,210 23,680 24,210 5.0 24,164 4.8 2.24 620.82 K 1.5 B 3.06 1.78 90.83 100.0 6.85 M 12.82 M -1.87 -137.62 M
1046 1398/09/04 22,500 23,389 22,500 23,179 2.78 23,058 2.24 3.95 172.84 K 398.53 M 0.83 0.5 100.0 100.0 4.8 M 5.78 M -1.2 0.0
1047 1398/09/03 23,440 23,440 21,801 22,948 0.75 22,553 -0.99 7.52 143.85 K 324.42 M 0.59 0.41 100.0 100.0 3.6 M 3.91 M -1.08 0.0
1048 1398/09/02 23,250 23,836 22,000 22,750 -0.72 22,778 -0.6 8.35 128.71 K 292.97 M 0.39 0.36 100.0 100.0 2.64 M 3.76 M -1.42 0.0
1049 1398/08/29 23,550 24,000 22,560 23,229 -2.0 22,916 -3.32 6.38 347.36 K 796.03 M 0.99 0.99 100.0 99.59 4.33 M 7.7 M -1.78 3.25 M
1050 1398/08/28 24,000 24,275 23,350 23,401 -1.24 23,703 0.03 3.96 220.13 K 521.78 M 0.41 0.59 55.38 100.0 3.14 M 7.79 M -2.48 -232.8 M
1051 1398/08/27 24,000 24,000 22,501 23,887 2.49 23,695 1.66 6.66 200.22 K 474.42 M 0.33 0.55 49.99 100.0 3.39 M 7.3 M -2.15 -237.24 M
1052 1398/08/26 24,188 24,188 21,996 23,351 0.86 23,307 0.67 9.97 317.06 K 738.96 M 0.57 0.9 100.0 100.0 6.11 M 6.72 M -1.1 0.0
1053 1398/08/25 23,500 23,731 21,911 23,731 5.0 23,153 2.44 8.31 556.3 K 1.29 B 0.93 1.57 66.88 100.0 8.36 M 7.36 M 1.14 -426.57 M
1054 1398/08/22 22,913 23,400 21,680 22,997 1.67 22,601 -0.08 7.93 457.9 K 1.03 B 0.74 1.34 99.85 100.0 6.42 M 7.24 M -1.13 -1.52 M
1055 1398/08/21 23,394 24,000 22,415 22,913 -2.89 22,619 -4.13 7.07 1.16 M 2.62 B 2.51 3.89 99.94 100.0 7.14 M 17.71 M -2.48 -1.58 M
1056 1398/08/20 23,025 25,000 23,025 23,747 -2.02 23,594 -2.65 8.58 568.51 K 1.34 B 1.45 2.06 100.0 100.0 7.25 M 5.24 M 1.38 0.0
1057 1398/08/19 23,318 23,318 23,318 23,318 -5.0 24,236 -1.26 0.0 36.24 K 84.5 M 0.07 0.13 100.0 100.0 1.62 M 3.25 M -2.0 0.0
1058 1398/08/18 25,938 25,938 23,829 23,829 -5.0 24,545 -2.14 8.85 763.2 K 1.87 B 2.18 2.82 100.0 100.0 6.55 M 8.14 M -1.24 0.0
1059 1398/08/14 25,207 25,207 24,007 25,207 5.0 25,083 4.48 5.0 550.46 K 1.38 B 2.2 1.97 100.0 100.0 4.83 M 8.85 M -1.83 0.0
1060 1398/08/13 24,007 24,007 24,000 24,007 5.0 24,007 5.0 0.03 390.15 K 936.64 M 2.06 1.3 100.0 100.0 4.42 M 10.77 M -2.44 0.0
1061 1398/08/12 22,864 22,864 22,860 22,864 5.0 22,864 5.0 0.02 220.38 K 503.88 M 1.39 0.6 100.0 100.0 11.2 M 10.5 M 1.07 0.0
1062 1398/08/11 21,779 21,779 21,250 21,779 5.0 21,776 4.99 2.49 520.02 K 1.13 B 5.17 1.26 100.0 100.0 7.5 M 20.59 M -2.75 0.0
1063 1398/08/08 21,250 21,250 21,250 21,250 5.0 20,742 2.49 0.0 71.7 K 152.37 M 0.51 0.15 100.0 100.0 16.93 M 6.35 M 2.67 0.0
1064 1398/08/06 20,890 20,890 20,890 20,890 5.0 20,239 1.72 0.0 49.67 K 103.76 M 0.26 0.1 100.0 100.0 51.88 M 5.19 M 10.0 0.0
1065 1398/08/04 20,288 20,288 20,288 20,288 5.0 19,896 2.97 0.0 85.54 K 173.53 M 0.29 0.18 100.0 100.0 9.64 M 5.98 M 1.61 0.0
1066 1398/08/01 19,827 19,827 19,827 19,827 5.0 19,322 2.32 0.0 66.94 K 132.72 M 0.23 0.14 100.0 100.0 10.21 M 2.6 M 3.92 0.0
1067 1398/07/30 18,880 18,883 18,880 18,883 5.0 18,883 5.0 0.02 228.6 K 431.66 M 0.88 0.48 100.0 100.0 6.96 M 9.59 M -1.38 0.0
1068 1398/07/29 17,924 19,050 17,924 19,048 0.96 17,984 -4.68 6.28 274.89 K 494.37 M 0.84 0.58 100.0 100.0 8.24 M 7.97 M 1.03 0.0
1069 1398/07/28 18,725 19,850 18,718 18,718 -5.0 18,867 -4.24 6.05 312.96 K 590.47 M 1.01 0.68 36.6 100.0 5.27 M 11.81 M -2.24 -374.36 M
1070 1398/07/24 19,702 19,960 19,702 19,702 -5.0 19,703 -4.99 1.31 611.66 K 1.21 B 2.53 1.34 67.3 100.0 12.11 M 11.81 M 1.02 -394.04 M
1071 1398/07/23 19,960 19,960 19,960 19,960 -5.0 20,738 -1.29 0.0 37.25 K 74.36 M 0.14 0.08 100.0 100.0 2.56 M 3.38 M -1.32 0.0
1072 1398/07/22 21,000 21,000 20,444 20,444 -5.0 21,010 -2.37 2.72 68.27 K 139.58 M 0.23 0.13 100.0 100.0 2.15 M 11.63 M -5.42 0.0
1073 1398/07/21 21,547 22,990 21,443 21,443 -5.0 21,519 -4.66 7.21 605.59 K 1.3 B 2.3 1.07 100.0 100.0 7.9 M 14.64 M -1.85 0.0
1074 1398/07/20 21,643 23,798 21,643 22,688 -0.38 22,571 -0.89 9.96 232.76 K 525.36 M 0.64 0.41 100.0 100.0 4.65 M 7.51 M -1.61 0.0
1075 1398/07/17 22,316 24,500 22,316 23,700 0.89 22,774 -3.05 9.79 265.24 K 604.04 M 0.57 0.47 100.0 98.8 6.94 M 5.63 M 1.23 7.22 M
1076 1398/07/16 24,346 24,950 23,168 23,168 -5.0 23,490 -3.68 7.69 134.67 K 315.5 M 0.18 0.24 100.0 100.0 3.36 M 5.54 M -1.65 0.0
1077 1398/07/15 24,020 25,600 23,960 24,347 -3.47 24,387 -3.31 6.84 257.46 K 627.88 M 0.26 0.45 98.76 100.0 4.66 M 5.41 M -1.16 -7.77 M
1078 1398/07/14 25,179 26,496 25,179 25,210 -4.88 25,221 -4.84 5.23 426.81 K 1.08 B 0.36 0.71 100.0 100.0 7.42 M 10.45 M -1.41 0.0
1079 1398/07/13 27,999 27,999 25,498 25,498 -5.0 26,504 -1.25 9.81 731.14 K 1.94 B 0.68 1.19 100.0 100.0 7.97 M 17.78 M -2.23 0.0
1080 1398/07/10 25,255 27,913 25,255 27,800 4.57 26,839 0.96 10.52 794.92 K 2.13 B 0.86 1.28 98.59 100.0 9.31 M 7.43 M 1.25 -30.13 M
1081 1398/07/09 28,690 28,690 26,228 26,228 -5.0 26,584 -3.71 9.39 1.61 M 4.27 B 2.54 2.78 100.0 100.0 8.68 M 15.25 M -1.76 0.0
1082 1398/07/08 27,609 27,609 26,603 27,609 5.0 27,608 4.99 3.78 1.36 M 3.76 B 3.6 2.64 100.0 100.0 21.5 M 44.79 M -2.08 0.0
1083 1398/07/07 26,307 26,307 25,716 26,307 5.0 26,295 4.95 2.3 1.51 M 3.97 B 16.17 3.03 100.0 83.21 26.32 M 33.41 M -1.27 667.32 M
1084 1398/07/06 25,714 25,714 25,714 25,714 5.0 25,055 2.31 0.0 66.44 K 170.85 M 0.66 0.12 100.0 100.0 42.71 M 7.43 M 5.75 0.0
1085 1398/07/03 24,999 24,999 24,999 24,999 5.0 24,490 2.86 0.0 82.41 K 206.02 M 0.44 0.14 100.0 100.0 41.2 M 5.42 M 7.6 0.0
1086 1398/07/02 23,817 23,817 23,817 23,817 5.0 23,809 4.96 0.0 143.02 K 340.64 M 0.44 0.22 100.0 100.0 56.77 M 8.73 M 6.5 0.0
1087 1398/07/01 23,088 23,088 23,088 23,088 5.0 22,683 3.16 0.0 91.0 K 210.1 M 0.18 0.13 100.0 100.0 42.02 M 6.18 M 6.8 0.0
1088 1398/06/31 22,429 22,429 22,429 22,429 5.0 21,989 2.94 0.0 84.63 K 189.81 M 0.12 0.12 100.0 100.0 18.98 M 6.12 M 3.1 0.0
1089 1398/06/30 21,654 21,654 21,654 21,654 5.0 21,361 3.58 0.0 103.06 K 223.16 M 0.14 0.14 100.0 100.0 55.79 M 6.56 M 8.5 0.0
1090 1398/06/27 19,800 20,741 19,800 20,741 5.0 20,623 4.4 4.75 518.52 K 1.07 B 0.75 0.73 100.0 100.0 13.54 M 8.99 M 1.51 0.0
1091 1398/06/26 19,299 20,289 18,532 20,289 5.0 19,754 2.23 9.48 846.24 K 1.67 B 1.52 1.1 100.0 82.79 10.26 M 8.29 M 1.24 287.77 M
1092 1398/06/25 18,976 19,924 18,976 19,106 5.72 19,323 6.92 5.0 912.55 K 1.76 B 2.17 1.23 100.0 98.6 7.94 M 9.88 M -1.24 24.72 M
1093 1398/06/17 18,641 18,641 17,002 17,777 0.13 18,073 1.8 9.64 1.19 M 2.15 B 3.09 1.67 100.0 87.48 6.43 M 12.91 M -2.01 269.87 M
1094 1398/06/16 17,754 17,754 17,754 17,754 5.0 17,754 5.0 0.0 323.24 K 573.87 M 0.6 0.43 100.0 100.0 14.0 M 10.83 M 1.29 0.0
1095 1398/06/13 16,910 16,910 16,190 16,910 5.0 16,909 4.99 4.45 166.97 K 282.33 M 0.24 0.21 100.0 100.0 28.23 M 3.32 M 8.5 0.0
1096 1398/06/12 16,105 16,106 16,105 16,105 -5.0 16,105 -5.0 0.01 190.8 K 307.28 M 0.24 0.24 100.0 100.0 2.95 M 15.36 M -5.2 0.0
1097 1398/06/11 16,920 17,500 16,871 16,871 -4.99 16,952 -4.54 3.73 228.87 K 387.99 M 0.3 0.28 100.0 95.62 3.03 M 5.89 M -1.94 17.0 M
1098 1398/06/10 18,400 18,400 17,422 17,530 -4.41 17,758 -3.16 5.61 1.02 M 1.81 B 1.27 1.25 74.88 98.78 8.07 M 9.52 M -1.18 -432.93 M
1099 1398/06/09 18,503 18,503 17,200 18,155 3.02 18,338 4.06 7.58 1.07 M 1.96 B 1.43 1.38 100.0 95.24 12.0 M 10.9 M 1.1 93.14 M
1100 1398/06/06 17,776 17,991 16,291 17,991 5.0 17,622 2.84 10.44 916.53 K 1.62 B 1.1 1.25 99.89 98.46 16.46 M 8.5 M 1.94 23.15 M
1101 1398/06/05 17,138 17,138 17,000 17,138 5.0 17,135 4.98 0.81 737.49 K 1.26 B 0.79 1.04 93.22 86.44 14.02 M 12.27 M 1.14 85.69 M
1102 1398/06/04 16,522 16,522 16,522 16,522 4.99 16,322 3.72 0.0 107.35 K 177.37 M 0.1 0.15 100.0 100.0 8.06 M 4.03 M 2.0 0.0
1103 1398/06/03 15,870 15,870 14,360 15,870 5.0 15,736 4.11 10.52 1.18 M 1.85 B 1.34 1.78 100.0 100.0 13.33 M 10.47 M 1.27 0.0
1104 1398/06/02 15,116 15,116 14,972 15,116 4.99 15,115 4.99 0.96 802.74 K 1.21 B 0.98 1.26 87.54 68.86 8.36 M 10.31 M -1.23 226.74 M
1105 1398/05/30 13,958 14,445 13,803 14,445 4.99 14,397 4.64 4.65 1.35 M 1.94 B 2.13 2.06 88.23 85.23 9.75 M 10.97 M -1.13 58.28 M
1106 1398/05/28 13,758 13,758 13,260 13,758 5.0 13,758 5.0 3.76 1.23 M 1.69 B 1.57 1.86 84.51 82.14 11.84 M 12.77 M -1.08 40.23 M
1107 1398/05/27 13,468 13,468 12,751 13,300 3.18 13,103 1.65 5.62 683.21 K 895.24 M 0.92 0.95 92.93 85.31 8.16 M 9.79 M -1.2 68.22 M
1108 1398/05/26 13,400 13,400 12,800 12,899 -1.01 12,890 -1.08 4.69 316.42 K 407.84 M 0.4 0.4 68.02 100.0 2.8 M 9.71 M -3.47 -130.42 M
1109 1398/05/23 13,101 13,580 12,970 13,293 -1.42 13,031 -3.36 4.7 533.64 K 695.37 M 0.57 0.64 100.0 88.78 6.88 M 9.5 M -1.38 78.04 M
1110 1398/05/22 14,070 14,088 13,229 13,229 -5.0 13,484 -3.17 6.49 406.59 K 548.25 M 0.38 0.46 100.0 75.56 4.73 M 9.63 M -2.04 133.98 M
1111 1398/05/20 13,950 14,100 13,550 14,100 2.46 13,925 1.19 4.06 1.98 M 2.76 B 2.71 2.44 11.1 93.1 6.39 M 24.73 M -3.87 -2.27 B
1112 1398/05/19 12,952 13,900 12,952 13,870 2.27 13,761 1.47 7.32 461.48 K 635.02 M 0.6 0.57 14.76 89.14 2.93 M 6.15 M -2.1 -472.39 M
1113 1398/05/16 13,759 13,799 13,400 13,600 -0.9 13,562 -1.18 2.98 588.51 K 798.16 M 0.75 0.71 24.69 99.15 4.28 M 7.47 M -1.74 -594.31 M
1114 1398/05/15 13,994 14,074 13,411 13,561 1.15 13,724 2.36 4.94 1.2 M 1.65 B 2.04 1.46 34.09 62.85 7.71 M 7.2 M 1.07 -474.53 M
1115 1398/05/14 13,408 13,408 13,350 13,408 5.0 13,407 4.99 0.43 1.07 M 1.43 B 2.58 1.3 78.48 55.31 18.14 M 9.44 M 1.92 332.13 M
1116 1398/05/13 12,450 12,842 12,120 12,842 5.0 12,770 4.41 5.96 339.27 K 433.24 M 0.88 0.38 70.36 85.18 27.71 M 4.99 M 5.56 -64.2 M
1117 1398/05/12 12,500 12,500 12,002 12,489 0.95 12,231 -1.14 4.15 627.27 K 767.22 M 2.02 0.63 19.37 100.0 3.38 M 13.95 M -4.13 -618.6 M
1118 1398/05/09 12,559 12,559 12,007 12,448 0.16 12,372 -0.45 4.6 688.26 K 851.52 M 3.54 0.62 18.52 100.0 3.85 M 16.38 M -4.26 -693.83 M
1119 1398/05/08 12,149 12,600 12,051 12,400 0.12 12,428 0.35 4.56 229.1 K 284.72 M 1.12 0.17 49.17 100.0 5.6 M 5.58 M 1.0 -144.71 M
1120 1398/05/07 12,600 12,660 12,124 12,310 -0.81 12,385 -0.2 4.42 184.39 K 228.37 M 0.36 0.09 7.79 100.0 658.76 K 6.52 M -9.9 -210.59 M
1121 1398/05/06 11,655 12,687 11,655 12,498 3.21 12,410 2.49 8.85 202.9 K 251.81 M 0.27 0.1 46.91 100.0 2.27 M 4.42 M -1.94 -133.69 M
1122 1398/05/05 12,398 12,517 11,800 12,040 -1.06 12,109 -0.49 6.08 248.14 K 300.46 M 0.24 0.12 59.3 99.36 2.55 M 3.88 M -1.52 -120.37 M
1123 1398/05/02 12,699 12,699 11,570 12,360 1.56 12,169 -0.01 9.76 106.61 K 129.73 M 0.08 0.05 50.51 100.0 1.56 M 2.24 M -1.43 -64.21 M
1124 1398/05/01 13,000 13,008 12,001 12,450 0.49 12,170 -1.77 8.39 278.05 K 338.38 M 0.17 0.14 26.28 100.0 1.89 M 5.13 M -2.71 -249.45 M
1125 1398/04/25 13,360 13,360 12,392 13,100 0.43 12,719 -2.49 7.81 1.7 M 2.16 B 1.1 0.86 35.26 95.79 7.79 M 13.04 M -1.67 -1.31 B
1126 1398/04/24 13,528 13,528 12,853 13,000 -3.91 13,044 -3.58 5.25 1.39 M 1.81 B 1.0 0.57 22.36 100.0 2.92 M 11.34 M -3.88 -1.41 B
1127 1398/04/23 13,880 13,880 13,009 13,551 -0.18 13,529 -0.35 6.7 1.76 M 2.39 B 1.59 0.7 58.4 99.18 7.62 M 9.82 M -1.29 -973.4 M
1128 1398/04/22 13,078 13,637 13,000 13,628 4.93 13,576 4.53 4.9 1.88 M 2.56 B 2.04 0.69 60.37 89.34 9.78 M 7.23 M 1.35 -741.06 M
1129 1398/04/19 12,988 12,988 12,985 12,988 5.0 12,988 5.0 0.02 1.45 M 1.88 B 1.69 0.52 68.92 100.0 21.25 M 14.03 M 1.51 -584.46 M
1130 1398/04/18 12,290 12,507 12,107 12,507 4.99 12,370 3.84 3.3 1.28 M 1.59 B 1.59 0.47 86.78 89.94 17.2 M 6.51 M 2.64 -50.04 M
1131 1398/04/17 11,815 12,073 11,500 12,073 4.99 11,912 3.59 4.98 556.01 K 662.33 M 0.52 0.21 79.81 100.0 6.96 M 4.7 M 1.48 -133.74 M
1132 1398/04/16 11,600 11,829 11,355 11,500 -1.78 11,499 -1.79 4.17 373.18 K 429.1 M 0.25 0.14 86.72 89.59 3.54 M 5.65 M -1.6 -12.34 M
1133 1398/04/15 11,800 11,999 11,204 11,580 -1.81 11,709 -0.71 7.1 948.98 K 1.11 B 0.49 0.36 68.81 88.42 4.13 M 8.77 M -2.12 -217.87 M
1134 1398/04/12 11,981 12,100 11,450 11,764 -0.86 11,793 -0.62 5.68 1.12 M 1.32 B 0.43 0.43 85.01 95.93 6.33 M 10.2 M -1.61 -144.07 M
1135 1398/04/11 11,414 11,984 11,414 11,800 3.38 11,866 3.96 4.99 1.03 M 1.22 B 0.19 0.4 100.0 100.0 6.65 M 12.62 M -1.9 0.0
1136 1398/04/10 11,512 11,947 11,350 11,490 -3.83 11,414 -4.46 5.26 1.84 M 2.1 B 0.37 0.74 93.6 100.0 5.29 M 16.9 M -3.2 -134.17 M
1137 1398/04/09 12,399 12,399 11,834 11,834 -4.99 11,947 -4.09 4.77 2.59 M 3.09 B 0.58 1.09 77.05 84.67 5.8 M 14.47 M -2.5 -235.54 M
1138 1398/04/05 12,700 12,890 11,888 11,998 -2.27 12,456 1.46 8.43 3.13 M 3.89 B 0.81 1.41 88.83 93.49 7.25 M 15.23 M -2.1 -181.16 M
1139 1398/04/04 12,300 12,479 11,851 12,479 5.0 12,277 3.3 5.3 4.47 M 5.49 B 1.5 2.23 100.0 85.12 10.54 M 18.48 M -1.75 817.4 M
1140 1398/04/03 11,759 12,401 11,759 11,999 -3.05 11,885 -3.98 5.46 14.65 M 17.41 B 82.58 11.44 97.11 53.22 21.27 M 37.52 M -1.76 7.64 B
1141 1398/04/02 12,168 12,168 12,168 12,168 -5.0 12,377 -3.37 0.0 97.02 K 118.05 M 0.04 0.07 100.0 100.0 2.57 M 59.03 M -23.0 0.0
1142 1398/04/01 12,227 12,227 12,227 12,227 -5.0 12,808 -0.48 0.0 13.81 K 16.88 M 0.0 0.01 100.0 100.0 803.95 K 16.88 M -21.0 0.0
1143 1398/03/29 12,279 12,279 12,279 12,279 -5.0 12,870 -0.43 0.0 12.23 K 15.02 M 0.0 0.01 100.0 100.0 652.98 K 15.02 M -23.0 0.0
1144 1398/03/28 12,925 12,925 12,925 12,925 -5.0 12,925 -5.0 0.0 171.54 K 221.71 M 0.04 0.12 100.0 100.0 5.83 M 55.43 M -9.5 0.0
1145 1398/03/27 13,605 13,605 13,605 13,605 -5.0 13,605 -5.0 0.0 592.46 K 806.04 M 0.13 0.43 9.04 100.0 3.31 M 161.21 M -48.67 -733.17 M
1146 1398/03/26 14,514 14,514 13,190 13,300 -3.78 14,321 3.6 10.04 11.16 M 15.98 B 4.74 13.32 64.29 58.0 38.92 M 65.28 M -1.68 1.01 B
1147 1398/03/25 13,823 13,823 13,823 13,823 5.0 13,823 5.0 0.0 3.21 M 4.44 B 1.87 4.72 85.69 0.44 92.85 M 1.21 M 76.81 3.79 B
1148 1398/03/22 13,165 13,165 13,165 13,165 4.99 13,165 4.99 0.0 5.83 M 7.67 B 9.82 13.85 54.01 0.47 90.08 M 3.29 M 27.34 4.11 B
1149 1398/03/21 12,450 12,550 11,954 12,550 4.99 12,539 4.9 4.99 2.41 M 3.02 B 13.21 6.91 85.46 13.19 43.75 M 7.52 M 5.82 2.18 B
1150 1398/03/20 11,953 11,953 11,950 11,953 5.0 11,953 5.0 0.03 294.52 K 352.03 M 1.94 0.84 83.02 100.0 9.13 M 14.67 M -1.61 -59.76 M
1151 1398/03/19 11,794 11,794 11,794 11,794 4.99 11,384 1.34 0.0 38.87 K 45.84 M 0.17 0.11 100.0 100.0 3.53 M 3.27 M 1.08 0.0
1152 1398/03/18 11,742 11,742 11,742 11,742 5.0 11,233 0.45 0.0 12.89 K 15.13 M 0.05 0.04 100.0 98.91 2.16 M 787.89 K 2.74 164.39 K
1153 1398/03/13 11,170 11,185 11,170 11,185 4.99 11,183 4.98 0.13 210.54 K 235.45 M 0.82 0.57 37.78 100.0 8.09 M 11.21 M -1.39 -146.5 M
1154 1398/03/12 10,398 10,876 10,000 10,876 4.99 10,653 2.84 8.76 354.87 K 378.04 M 1.64 1.01 61.12 100.0 7.97 M 5.4 M 1.48 -146.97 M
1155 1398/03/11 10,700 10,700 10,175 10,310 -3.73 10,359 -3.27 5.16 141.92 K 146.94 M 0.68 0.4 100.0 100.0 4.08 M 5.07 M -1.24 0.0
1156 1398/03/08 10,700 11,222 10,323 10,660 -1.01 10,709 -0.56 8.71 423.4 K 453.41 M 1.26 1.24 88.43 100.0 6.47 M 9.65 M -1.49 -52.46 M
1157 1398/03/07 10,779 10,779 10,483 10,779 5.0 10,769 4.9 2.82 250.03 K 269.27 M 0.79 0.75 97.01 79.98 12.44 M 6.33 M 1.96 45.84 M
1158 1398/03/05 10,363 10,363 10,363 10,363 4.99 10,266 4.01 0.0 115.6 K 119.79 M 0.19 0.34 62.35 100.0 6.79 M 4.61 M 1.47 -45.11 M
1159 1398/03/04 9,557 10,034 9,080 10,034 4.99 9,870 3.28 10.51 148.02 K 146.1 M 0.24 0.41 65.66 100.0 5.33 M 2.92 M 1.82 -50.17 M
1160 1398/03/01 9,999 10,067 9,400 9,699 -0.02 9,557 -1.48 7.1 113.3 K 107.84 M 0.18 0.3 100.0 100.0 2.63 M 3.27 M -1.24 0.0
1161 1398/02/31 9,687 10,000 9,687 9,890 -3.0 9,701 -4.85 3.23 1.06 M 1.03 B 2.47 3.29 76.42 100.0 8.35 M 14.89 M -1.78 -242.17 M
1162 1398/02/30 11,000 11,000 10,067 10,067 -4.99 10,196 -3.78 9.27 153.55 K 156.56 M 0.37 0.46 100.0 100.0 3.33 M 6.81 M -2.04 0.0
1163 1398/02/29 10,692 10,692 10,185 10,440 2.52 10,596 4.06 4.98 1.58 M 1.67 B 7.13 5.95 96.81 100.0 11.17 M 17.25 M -1.54 -53.46 M
1164 1398/02/28 10,183 10,183 10,183 10,183 4.99 10,183 4.99 0.0 146.62 K 149.3 M 0.38 0.56 100.0 100.0 5.15 M 6.49 M -1.26 0.0
1165 1398/02/25 9,699 9,699 9,699 9,699 4.99 9,699 4.99 0.0 200.58 K 194.54 M 0.48 0.68 100.0 100.0 32.42 M 10.24 M 3.17 0.0
1166 1398/02/24 9,488 9,488 9,488 9,488 4.99 9,238 2.22 0.0 64.06 K 60.78 M 0.15 0.19 100.0 100.0 30.39 M 4.68 M 6.5 0.0
1167 1398/02/23 9,288 9,288 9,288 9,288 5.0 9,037 2.16 0.0 62.35 K 57.91 M 0.15 0.18 100.0 100.0 28.95 M 3.62 M 8.0 0.0
1168 1398/02/22 8,857 8,857 8,016 8,857 4.99 8,846 4.86 10.49 634.06 K 560.86 M 1.69 1.92 100.0 100.0 13.04 M 12.19 M 1.07 0.0
1169 1398/02/21 8,437 8,437 8,400 8,437 4.99 8,436 4.98 0.44 964.8 K 813.92 M 4.81 3.31 100.0 100.0 10.85 M 15.96 M -1.47 0.0
1170 1398/02/18 7,999 8,070 7,700 8,070 5.0 8,036 4.55 4.81 359.68 K 289.05 M 2.35 1.27 100.0 100.0 12.57 M 6.15 M 2.04 0.0
1171 1398/02/17 7,999 7,999 7,600 7,600 -2.71 7,686 -1.61 5.25 100.29 K 76.53 M 0.59 0.36 100.0 100.0 5.89 M 3.64 M 1.62 0.0
1172 1398/02/16 8,120 8,120 7,538 7,538 -4.99 7,812 -1.54 7.72 52.5 K 39.9 M 0.28 0.18 100.0 100.0 1.66 M 3.63 M -2.18 0.0
1173 1398/02/15 7,990 8,140 7,550 7,982 0.49 7,934 -0.11 7.81 399.9 K 317.29 M 2.97 1.48 100.0 100.0 12.2 M 10.58 M 1.15 0.0
1174 1398/02/14 8,290 8,290 7,650 7,845 -1.85 7,943 -0.63 8.37 90.8 K 71.85 M 0.35 0.34 100.0 100.0 3.59 M 4.23 M -1.18 0.0
1175 1398/02/11 8,290 8,290 7,701 7,920 0.01 7,993 0.93 7.65 122.0 K 97.67 M 0.42 0.45 100.0 100.0 6.51 M 5.14 M 1.27 0.0
1176 1398/02/10 8,142 8,300 7,678 8,100 0.22 7,919 -2.02 8.1 190.68 K 150.99 M 0.72 0.73 100.0 100.0 3.21 M 3.97 M -1.24 0.0
1177 1398/02/09 8,120 8,120 7,921 8,100 2.4 8,082 2.17 2.51 144.27 K 116.6 M 0.45 0.56 100.0 99.3 4.66 M 3.74 M 1.25 812.0 K
1178 1398/02/08 7,900 8,100 7,745 8,100 4.44 7,910 1.99 4.58 125.35 K 99.44 M 0.38 0.5 100.0 100.0 3.82 M 3.82 M 1.0 0.0
1179 1398/02/07 7,220 7,781 7,220 7,778 4.95 7,756 4.66 7.77 698.38 K 541.65 M 3.27 3.18 100.0 100.0 13.21 M 9.18 M 1.44 0.0
1180 1398/02/04 7,175 7,919 7,165 7,598 0.74 7,411 -1.74 10.52 304.77 K 225.86 M 0.98 1.41 99.67 100.0 5.24 M 3.89 M 1.34 -750.0 K
1181 1398/02/03 7,900 7,900 7,505 7,505 -0.36 7,542 0.13 5.26 42.96 K 32.5 M 0.09 0.2 100.0 100.0 1.81 M 3.25 M -1.8 0.0
1182 1398/02/02 7,525 7,693 7,509 7,509 -5.0 7,532 -4.71 2.45 441.61 K 332.6 M 1.0 2.21 100.0 100.0 4.89 M 5.73 M -1.17 0.0
1183 1398/01/31 8,214 8,624 7,804 7,804 -0.24 7,904 1.04 10.51 166.2 K 131.36 M 0.35 0.86 100.0 100.0 3.65 M 4.87 M -1.33 0.0
1184 1398/01/26 7,851 7,929 7,851 7,929 4.99 7,823 3.59 0.99 111.63 K 88.21 M 0.22 0.59 100.0 100.0 14.7 M 4.2 M 3.5 0.0
1185 1398/01/25 7,500 7,571 7,213 7,571 4.99 7,552 4.73 4.96 790.28 K 596.78 M 2.1 5.2 100.0 100.0 11.94 M 12.7 M -1.06 0.0
1186 1398/01/24 7,099 7,224 7,090 7,224 5.0 7,211 4.81 1.89 773.45 K 557.7 M 3.28 6.59 100.0 100.0 14.3 M 15.93 M -1.11 0.0
1187 1398/01/21 6,880 6,880 6,880 6,880 4.99 6,880 4.99 0.0 362.95 K 249.71 M 1.99 3.64 100.0 100.0 9.25 M 10.86 M -1.17 0.0
1188 1398/01/20 6,553 6,553 6,553 6,553 5.0 6,553 5.0 0.0 366.47 K 240.15 M 2.66 4.47 100.0 100.0 12.01 M 21.83 M -1.82 0.0
1189 1398/01/19 6,060 6,282 6,060 6,282 5.0 6,241 4.31 3.66 189.37 K 118.18 M 1.65 2.49 100.0 100.0 11.82 M 4.08 M 2.9 0.0
1190 1398/01/18 5,580 6,009 5,580 6,009 5.0 5,983 4.54 7.69 191.06 K 114.31 M 1.94 2.56 100.0 100.0 5.2 M 2.79 M 1.86 0.0
1191 1398/01/17 5,785 5,926 5,380 5,790 2.26 5,723 1.08 10.15 70.46 K 40.76 M 0.83 0.96 100.0 100.0 1.85 M 1.31 M 1.41 0.0
1192 1398/01/11 5,693 5,785 5,376 5,687 0.53 5,662 0.09 7.61 95.43 K 54.06 M 1.23 1.3 100.0 100.0 3.6 M 2.0 M 1.8 0.0
1193 1398/01/10 5,525 5,692 5,525 5,692 5.0 5,657 4.35 3.02 142.26 K 80.51 M 2.39 2.13 100.0 100.0 3.5 M 3.1 M 1.13 0.0
1194 1398/01/07 5,560 5,560 5,401 5,528 3.97 5,421 1.96 2.94 76.18 K 42.01 M 1.41 1.19 100.0 100.0 3.0 M 2.8 M 1.07 0.0
1195 1398/01/06 5,250 5,385 5,250 5,385 4.99 5,317 3.67 2.57 108.21 K 58.21 M 1.37 1.76 100.0 100.0 9.7 M 2.65 M 3.67 0.0
1196 1398/01/05 5,250 5,250 5,107 5,230 1.99 5,129 0.02 2.8 1.47 K 759.8 K 0.02 0.02 100.0 100.0 253.27 K 126.63 K 2.0 0.0
1197 1397/12/28 5,100 5,214 5,054 5,200 1.13 5,128 -0.27 3.17 58.94 K 30.11 M 0.61 0.96 100.0 100.0 3.76 M 3.01 M 1.25 0.0
1198 1397/12/27 5,100 5,200 5,021 5,120 -1.16 5,142 -0.73 3.57 53.12 K 26.96 M 0.55 0.84 100.0 100.0 2.7 M 3.0 M -1.11 0.0
1199 1397/12/26 5,051 5,214 5,011 5,190 0.0 5,180 -0.19 4.05 48.2 K 24.88 M 0.5 0.71 79.14 100.0 1.79 M 1.46 M 1.22 -5.19 M
1200 1397/12/25 5,168 5,210 5,056 5,198 3.61 5,190 3.45 3.05 233.18 K 121.01 M 4.29 4.06 100.0 100.0 6.05 M 4.84 M 1.25 0.0
1201 1397/12/22 4,780 5,160 4,780 5,100 3.62 5,017 1.93 7.95 82.82 K 42.13 M 1.56 1.48 100.0 100.0 4.21 M 1.83 M 2.3 0.0
1202 1397/12/21 4,959 5,199 4,753 4,887 -1.63 4,922 -0.93 9.38 67.96 K 33.1 M 1.62 1.27 100.0 100.0 1.74 M 3.01 M -1.73 0.0
1203 1397/12/20 4,955 4,959 4,882 4,959 -0.4 4,968 -0.22 1.58 49.78 K 24.62 M 1.45 0.95 100.0 100.0 2.74 M 2.46 M 1.11 0.0
1204 1397/12/19 4,988 4,988 4,867 4,959 -0.94 4,979 -0.54 2.49 50.77 K 25.02 M 1.33 0.95 100.0 100.0 1.09 M 2.27 M -2.09 0.0
1205 1397/12/18 5,000 5,000 4,851 4,851 -3.46 5,006 -0.38 3.07 20.16 K 9.86 M 0.3 0.38 100.0 100.0 758.43 K 1.41 M -1.86 0.0
1206 1397/12/15 5,004 5,179 4,856 4,999 -1.83 5,025 -1.32 6.65 77.58 K 38.54 M 1.27 1.48 100.0 100.0 3.5 M 5.51 M -1.57 0.0
1207 1397/12/14 5,189 5,189 4,971 5,183 1.63 5,092 -0.16 4.39 10.84 K 5.41 M 0.14 0.21 100.0 100.0 901.54 K 1.35 M -1.5 0.0
1208 1397/12/13 5,156 5,158 5,090 5,090 -0.12 5,100 0.08 1.34 11.83 K 6.09 M 0.15 0.22 100.0 100.0 1.01 M 676.53 K 1.5 0.0
1209 1397/12/12 5,025 5,173 5,000 5,120 -1.12 5,096 -1.58 3.46 70.37 K 35.25 M 1.04 1.31 100.0 100.0 1.86 M 3.2 M -1.73 0.0
1210 1397/12/11 5,170 5,203 5,101 5,101 2.68 5,178 4.23 2.0 160.38 K 83.04 M 3.46 3.49 100.0 100.0 2.68 M 3.77 M -1.41 0.0
1211 1397/12/08 5,090 5,091 5,000 5,079 3.0 4,968 0.75 1.82 50.88 K 25.62 M 1.07 1.11 100.0 100.0 3.2 M 2.14 M 1.5 0.0
1212 1397/12/07 4,710 5,060 4,703 4,950 0.16 4,931 -0.22 7.59 88.61 K 43.63 M 2.85 2.03 100.0 100.0 2.91 M 3.36 M -1.15 0.0
1213 1397/12/06 4,852 4,988 4,852 4,900 -0.85 4,942 0.0 2.8 15.42 K 7.62 M 0.34 0.33 100.0 100.0 952.11 K 692.45 K 1.38 0.0
1214 1397/12/05 4,999 4,999 4,842 4,987 1.05 4,942 0.14 3.24 24.47 K 12.18 M 0.35 0.51 100.0 100.0 1.11 M 1.74 M -1.57 0.0
1215 1397/12/04 4,900 4,998 4,850 4,997 1.01 4,935 -0.24 3.05 52.1 K 25.6 M 0.83 1.02 100.0 100.0 3.66 M 2.33 M 1.57 0.0
1216 1397/12/01 4,980 4,990 4,771 4,990 1.2 4,947 0.32 4.59 58.08 K 28.87 M 0.94 1.15 100.0 100.0 2.41 M 3.21 M -1.33 0.0
1217 1397/11/30 4,999 4,999 4,987 4,987 1.2 4,931 0.06 0.24 5.5 K 2.75 M 0.08 0.1 100.0 100.0 687.38 K 916.51 K -1.33 0.0
1218 1397/11/29 5,000 5,049 4,700 4,997 3.05 4,928 1.63 7.43 83.66 K 41.7 M 1.58 1.58 100.0 100.0 6.95 M 3.79 M 1.83 0.0
1219 1397/11/28 5,104 5,104 4,848 4,848 -5.0 4,849 -4.98 5.28 145.99 K 70.78 M 3.69 2.28 100.0 100.0 4.72 M 23.59 M -5.0 0.0
1220 1397/11/27 5,070 5,231 5,000 5,000 -2.15 5,103 -0.14 4.62 20.87 K 10.57 M 0.58 0.29 100.0 100.0 813.22 K 961.08 K -1.18 0.0
1221 1397/11/24 4,901 5,199 4,901 4,901 -4.89 5,110 -0.83 6.08 51.92 K 26.14 M 1.33 0.63 100.0 100.0 1.38 M 2.18 M -1.58 0.0
1222 1397/11/23 5,056 5,241 5,000 5,241 1.31 5,153 -0.39 4.82 25.05 K 12.67 M 0.71 0.29 100.0 81.67 2.53 M 1.48 M 1.71 2.32 M
1223 1397/11/21 5,100 5,199 4,950 4,950 -4.86 5,173 -0.58 5.03 20.65 K 10.32 M 0.47 0.23 100.0 100.0 644.73 K 2.06 M -3.2 0.0
1224 1397/11/17 5,200 5,297 5,100 5,210 0.13 5,203 0.0 3.86 79.21 K 41.22 M 2.07 0.91 100.0 100.0 6.87 M 4.12 M 1.67 0.0
1225 1397/11/16 5,022 5,022 5,020 5,020 -3.59 5,203 -0.08 0.04 3.0 K 1.51 M 0.08 0.03 100.0 100.0 502.05 K 1.51 M -3.0 0.0
1226 1397/11/15 5,056 5,240 5,026 5,240 -0.87 5,207 -1.49 4.26 66.97 K 34.26 M 1.9 0.76 100.0 100.0 2.64 M 2.86 M -1.08 0.0
1227 1397/11/14 5,112 5,250 5,052 5,056 -4.55 5,286 -0.21 3.92 7.52 K 3.82 M 0.18 0.08 100.0 100.0 636.6 K 545.66 K 1.17 0.0
1228 1397/11/13 5,300 5,399 5,037 5,104 -3.68 5,297 -0.04 7.19 64.37 K 34.07 M 1.35 0.69 100.0 100.0 4.87 M 3.41 M 1.43 0.0
1229 1397/11/10 5,311 5,400 5,301 5,301 0.45 5,299 0.42 1.87 49.19 K 26.28 M 1.06 0.48 100.0 100.0 2.63 M 1.25 M 2.1 0.0
1230 1397/11/09 5,103 5,331 5,103 5,331 1.02 5,277 0.0 4.47 4.69 K 2.48 M 0.07 0.04 100.0 100.0 619.24 K 412.83 K 1.5 0.0
1231 1397/11/08 5,478 5,478 5,111 5,450 3.61 5,277 0.32 7.18 50.61 K 26.86 M 0.77 0.47 100.0 100.0 1.92 M 1.41 M 1.36 0.0
1232 1397/11/07 5,261 5,350 5,255 5,337 1.56 5,260 0.1 1.81 44.81 K 23.62 M 0.61 0.42 100.0 100.0 1.82 M 2.95 M -1.62 0.0
1233 1397/11/06 5,220 5,449 5,100 5,449 4.07 5,255 0.36 6.84 88.96 K 46.85 M 1.34 0.86 100.0 100.0 2.47 M 1.87 M 1.32 0.0
1234 1397/11/03 5,151 5,260 5,150 5,167 -1.67 5,236 -0.36 2.14 43.14 K 22.39 M 0.33 0.43 100.0 100.0 1.72 M 1.07 M 1.62 0.0
1235 1397/11/02 5,151 5,490 5,151 5,213 -3.85 5,255 -3.08 6.58 106.9 K 55.56 M 0.75 1.1 100.0 100.0 2.65 M 3.09 M -1.17 0.0
1236 1397/11/01 5,235 5,236 5,235 5,235 -4.99 5,422 -1.6 0.02 45.93 K 24.04 M 0.24 0.49 100.0 100.0 2.0 M 4.01 M -2.0 0.0
1237 1397/10/30 5,460 5,461 5,387 5,400 -4.76 5,510 -2.82 1.37 82.6 K 44.52 M 0.42 0.91 100.0 100.0 1.94 M 2.34 M -1.21 0.0
1238 1397/10/29 5,665 5,665 5,465 5,619 -2.23 5,670 -1.34 3.66 54.27 K 30.08 M 0.27 0.6 100.0 100.0 1.25 M 884.66 K 1.42 0.0
1239 1397/10/26 5,843 6,100 5,551 5,559 -0.11 5,747 3.27 9.89 370.7 K 213.05 M 2.8 5.14 100.0 100.0 4.35 M 7.61 M -1.75 0.0
1240 1397/10/25 5,540 5,568 5,540 5,568 5.0 5,565 4.94 0.51 158.68 K 88.3 M 1.52 2.47 100.0 100.0 3.53 M 2.94 M 1.2 0.0
1241 1397/10/24 5,300 5,306 5,251 5,306 4.99 5,303 4.93 1.05 274.84 K 145.74 M 4.43 5.4 100.0 100.0 5.4 M 3.74 M 1.44 0.0
1242 1397/10/23 5,068 5,068 5,068 5,068 4.99 5,054 4.7 0.0 135.58 K 68.71 M 2.44 3.01 100.0 100.0 34.35 M 2.86 M 12.0 0.0
1243 1397/10/22 4,720 4,945 4,630 4,945 2.3 4,827 -0.14 6.8 80.02 K 38.58 M 1.45 1.84 100.0 100.0 2.76 M 2.27 M 1.21 0.0
1244 1397/10/19 4,890 4,900 4,700 4,700 -2.83 4,834 -0.06 4.26 13.11 K 6.3 M 0.13 0.3 100.0 100.0 900.4 K 787.85 K 1.14 0.0
1245 1397/10/18 4,736 4,950 4,606 4,616 -4.77 4,837 -0.21 7.47 18.8 K 8.96 M 0.16 0.41 100.0 100.0 746.63 K 1.12 M -1.5 0.0
1246 1397/10/17 5,070 5,070 4,741 4,741 -3.54 4,847 -1.38 6.94 62.77 K 29.87 M 0.54 1.4 100.0 100.0 1.76 M 2.49 M -1.42 0.0
1247 1397/10/16 5,129 5,138 4,800 4,800 -3.4 4,915 -1.09 7.04 102.59 K 50.19 M 1.06 2.52 100.0 100.0 1.73 M 2.79 M -1.61 0.0
1248 1397/10/15 4,950 5,140 4,950 5,001 1.98 4,969 1.33 3.84 79.2 K 39.77 M 0.92 2.13 100.0 100.0 1.73 M 1.73 M 1.0 0.0
1249 1397/10/12 4,843 4,918 4,702 4,918 5.0 4,904 4.7 4.59 240.15 K 117.76 M 6.15 9.31 100.0 100.0 4.06 M 3.8 M 1.07 0.0
1250 1397/10/11 4,760 4,760 4,760 4,760 4.98 4,684 3.31 0.0 95.51 K 45.46 M 3.94 4.51 100.0 100.0 15.15 M 2.67 M 5.67 0.0
1251 1397/10/10 4,570 4,695 4,570 4,695 4.99 4,534 1.39 2.74 61.19 K 28.26 M 4.94 3.28 100.0 100.0 7.06 M 1.66 M 4.25 0.0
1252 1397/10/09 4,441 4,441 4,400 4,400 -1.7 4,472 -0.09 0.93 8.54 K 3.76 M 0.77 0.46 100.0 100.0 939.27 K 1.25 M -1.33 0.0
1253 1397/10/08 4,499 4,500 4,350 4,350 -3.31 4,476 -0.51 3.45 26.8 K 11.72 M 1.63 1.48 100.0 100.0 1.46 M 2.34 M -1.6 0.0
1254 1397/10/05 4,372 4,500 4,371 4,500 0.0 4,499 -0.02 2.95 3.15 K 1.4 M 0.19 0.17 100.0 100.0 350.03 K 700.05 K -2.0 0.0
1255 1397/10/04 4,460 4,570 4,470 4,470 -0.78 4,500 -0.11 2.24 21.39 K 9.56 M 1.75 1.08 100.0 100.0 4.78 M 4.78 M 1.0 0.0
1256 1397/10/03 4,597 4,599 4,597 4,599 2.11 4,505 0.02 0.04 2.0 K 919.75 K 0.15 0.09 100.0 100.0 459.87 K 459.87 K 1.0 0.0
1257 1397/10/02 4,597 4,597 4,597 4,597 2.09 4,504 0.02 0.0 2.01 K 922.16 K 0.12 0.08 100.0 100.0 307.39 K 307.39 K 1.0 0.0
1258 1397/09/28 4,445 4,445 4,341 4,341 -4.99 4,503 -1.44 2.4 53.8 K 23.64 M 3.38 2.43 100.0 100.0 1.69 M 4.73 M -2.8 0.0
1259 1397/09/27 4,445 4,445 4,445 4,445 -2.76 4,569 -0.04 0.0 1.77 K 787.65 K 0.1 0.08 100.0 100.0 787.65 K 787.65 K 1.0 0.0
1260 1397/09/26 4,600 4,649 4,460 4,649 1.68 4,571 -0.02 4.24 1.43 K 643.1 K 0.04 0.06 100.0 100.0 321.55 K 214.37 K 1.5 0.0
1261 1397/09/25 4,442 4,601 4,442 4,600 0.66 4,572 0.04 3.58 7.87 K 3.62 M 0.21 0.32 100.0 100.0 602.96 K 602.96 K 1.0 0.0
1262 1397/09/24 4,700 4,735 4,450 4,485 -1.97 4,570 -0.11 6.4 19.07 K 8.65 M 0.5 0.62 100.0 100.0 508.85 K 1.44 M -2.83 0.0
1263 1397/09/21 4,650 4,730 4,645 4,702 3.89 4,575 1.08 1.83 49.38 K 23.06 M 1.66 1.24 100.0 100.0 2.31 M 1.77 M 1.3 0.0
1264 1397/09/20 4,400 4,660 4,400 4,660 2.71 4,526 -0.24 5.91 13.43 K 5.94 M 0.45 0.34 100.0 100.0 2.97 M 1.98 M 1.5 0.0
1265 1397/09/19 4,510 4,510 4,400 4,402 -4.94 4,537 -2.03 2.5 70.99 K 31.52 M 4.39 1.8 100.0 100.0 2.87 M 15.76 M -5.5 0.0
1266 1397/09/18 4,750 4,750 4,506 4,550 -2.0 4,631 -0.26 5.42 37.52 K 17.24 M 3.47 0.99 100.0 100.0 1.72 M 1.92 M -1.11 0.0
1267 1397/09/17 4,740 4,740 4,560 4,739 2.24 4,643 0.17 3.95 18.19 K 8.54 M 2.32 0.46 100.0 100.0 854.02 K 1.22 M -1.43 0.0
1268 1397/09/14 4,655 4,700 4,650 4,700 1.47 4,635 0.06 1.08 8.3 K 3.89 M 0.79 0.21 100.0 100.0 971.42 K 971.42 K 1.0 0.0
1269 1397/09/13 4,650 4,655 4,650 4,655 0.54 4,632 0.04 0.11 13.56 K 6.31 M 1.13 0.33 100.0 100.0 2.1 M 1.58 M 1.33 0.0
1270 1397/09/12 4,535 4,637 4,535 4,637 0.13 4,630 -0.02 2.25 3.37 K 1.54 M 0.18 0.08 100.0 100.0 257.39 K 308.87 K -1.2 0.0
1271 1397/09/11 4,502 4,750 4,502 4,750 2.59 4,631 0.02 5.51 10.64 K 4.95 M 0.44 0.21 100.0 100.0 1.65 M 1.24 M 1.33 0.0
1272 1397/09/10 4,520 4,640 4,451 4,640 0.15 4,630 -0.06 4.25 3.27 K 1.48 M 0.1 0.06 100.0 100.0 295.36 K 246.13 K 1.2 0.0
1273 1397/09/07 4,560 4,793 4,560 4,613 -0.45 4,633 -0.02 5.11 21.46 K 9.93 M 0.66 0.41 100.0 100.0 1.99 M 1.66 M 1.2 0.0
1274 1397/09/06 4,553 4,795 4,550 4,795 3.56 4,634 0.09 5.38 21.45 K 9.98 M 0.63 0.39 100.0 100.0 1.66 M 1.66 M 1.0 0.0
1275 1397/09/05 4,502 4,630 4,502 4,550 -2.13 4,630 -0.41 2.84 35.35 K 16.16 M 1.28 0.63 100.0 100.0 2.02 M 2.69 M -1.33 0.0
1276 1397/09/03 4,511 4,700 4,510 4,700 0.99 4,649 -0.11 4.21 39.64 K 18.38 M 1.54 0.66 100.0 100.0 3.06 M 2.04 M 1.5 0.0
1277 1397/08/30 4,859 4,859 4,639 4,639 0.02 4,654 0.34 4.74 42.97 K 20.16 M 0.96 0.66 100.0 100.0 1.83 M 2.52 M -1.37 0.0
1278 1397/08/29 4,553 4,655 4,551 4,655 0.04 4,638 -0.32 2.29 23.54 K 10.74 M 0.27 0.35 100.0 100.0 2.15 M 1.79 M 1.2 0.0
1279 1397/08/28 4,452 4,850 4,451 4,810 3.87 4,653 0.48 8.96 29.18 K 13.84 M 0.36 0.44 100.0 100.0 1.98 M 1.54 M 1.29 0.0
1280 1397/08/27 4,451 4,472 4,451 4,472 -3.5 4,631 -0.06 0.47 2.99 K 1.34 M 0.03 0.04 100.0 100.0 668.6 K 445.73 K 1.5 0.0
1281 1397/08/26 4,708 4,744 4,621 4,650 0.78 4,634 0.43 2.66 30.08 K 14.17 M 0.33 0.44 100.0 100.0 2.02 M 1.18 M 1.71 0.0
1282 1397/08/23 4,715 4,715 4,501 4,708 -0.51 4,614 -2.49 4.75 137.82 K 63.52 M 1.9 2.16 100.0 7.18 2.35 M 1.14 M 2.06 58.96 M
1283 1397/08/22 4,870 4,920 4,715 4,715 -5.0 4,732 -4.65 4.35 235.27 K 111.33 M 7.41 4.44 100.0 100.0 5.86 M 13.92 M -2.37 0.0
1284 1397/08/21 5,000 5,000 4,963 4,998 0.73 4,963 0.02 0.75 3.91 K 1.95 M 0.11 0.06 100.0 100.0 487.82 K 650.43 K -1.33 0.0
1285 1397/08/20 5,186 5,186 4,795 4,795 -4.99 4,962 -1.68 8.15 68.89 K 33.54 M 2.05 0.98 100.0 100.0 1.97 M 3.35 M -1.7 0.0
1286 1397/08/19 5,143 5,143 4,899 4,900 -2.99 5,047 -0.08 4.98 11.93 K 5.97 M 0.2 0.14 100.0 100.0 1.19 M 1.99 M -1.67 0.0
1287 1397/08/15 4,901 5,159 4,882 5,159 2.65 5,051 0.5 5.67 42.95 K 21.95 M 0.76 0.49 100.0 100.0 2.74 M 1.46 M 1.88 0.0
1288 1397/08/14 4,845 5,200 4,812 4,910 -3.06 5,026 -0.77 8.06 30.98 K 15.12 M 0.54 0.3 100.0 100.0 1.26 M 1.89 M -1.5 0.0
1289 1397/08/13 4,850 4,984 4,845 4,845 -5.0 5,065 -0.69 2.87 21.8 K 10.61 M 0.32 0.18 100.0 100.0 815.89 K 1.52 M -1.86 0.0
1290 1397/08/12 5,200 5,330 5,100 5,100 0.12 5,100 0.12 4.51 60.14 K 30.73 M 0.87 0.46 100.0 100.0 3.07 M 2.79 M 1.1 0.0
1291 1397/08/09 5,094 5,094 5,090 5,094 4.99 5,094 4.99 0.08 149.66 K 76.24 M 2.39 0.85 100.0 38.19 8.47 M 1.46 M 5.82 47.12 M
1292 1397/08/07 5,060 5,066 4,810 5,048 4.62 4,852 0.56 5.32 20.13 K 10.11 M 0.24 0.11 100.0 100.0 1.68 M 918.66 K 1.83 0.0
1293 1397/08/06 4,631 4,950 4,631 4,790 -1.72 4,825 -1.01 6.89 37.5 K 17.57 M 0.41 0.21 100.0 100.0 1.03 M 1.1 M -1.06 0.0
1294 1397/08/05 4,750 4,800 4,750 4,751 -4.98 4,874 -2.52 1.05 77.2 K 36.78 M 0.97 0.44 100.0 100.0 4.6 M 4.09 M 1.13 0.0
1295 1397/08/02 4,850 4,980 4,849 4,849 -5.0 5,000 -2.04 2.7 62.85 K 30.58 M 0.84 0.35 100.0 100.0 1.8 M 2.04 M -1.13 0.0
1296 1397/08/01 5,050 5,390 5,050 5,050 -4.99 5,104 -3.97 6.73 115.08 K 58.13 M 1.92 0.65 100.0 100.0 4.47 M 3.63 M 1.23 0.0
1297 1397/07/30 5,340 5,340 5,250 5,250 -4.99 5,315 -3.82 1.71 133.91 K 70.96 M 3.33 0.77 100.0 100.0 3.73 M 4.73 M -1.27 0.0
1298 1397/07/29 5,580 5,766 5,335 5,599 0.39 5,526 -0.91 8.08 68.14 K 37.26 M 2.21 0.4 100.0 100.0 2.19 M 2.33 M -1.06 0.0
1299 1397/07/28 5,351 5,769 5,351 5,510 -1.41 5,577 -0.21 7.81 17.42 K 9.56 M 0.28 0.1 100.0 100.0 1.06 M 956.13 K 1.11 0.0
1300 1397/07/25 5,661 5,760 5,331 5,442 -2.94 5,589 -0.32 8.05 39.74 K 22.03 M 0.38 0.23 100.0 100.0 2.75 M 1.84 M 1.5 0.0
1301 1397/07/24 5,840 5,840 5,615 5,799 4.15 5,607 0.7 4.01 40.39 K 23.04 M 0.27 0.22 100.0 100.0 2.56 M 2.88 M -1.12 0.0
1302 1397/07/23 5,394 5,783 5,394 5,753 4.45 5,568 1.09 7.21 35.28 K 20.3 M 0.21 0.18 100.0 100.0 2.26 M 1.07 M 2.11 0.0
1303 1397/07/22 5,697 5,697 5,232 5,232 -4.99 5,508 0.02 8.89 21.16 K 11.66 M 0.09 0.11 38.94 100.0 756.96 K 2.33 M -3.08 -7.12 M
1304 1397/07/21 5,521 5,521 5,505 5,505 -4.99 5,507 -4.95 0.29 173.35 K 95.46 M 0.63 0.88 100.0 100.0 7.34 M 5.02 M 1.46 0.0
1305 1397/07/18 5,494 6,071 5,494 5,516 -4.6 5,794 0.21 10.5 246.61 K 142.88 M 0.91 1.28 66.4 100.0 5.58 M 2.98 M 1.87 -48.01 M
1306 1397/07/17 5,750 6,340 5,748 5,750 -4.96 5,782 -4.43 10.3 275.58 K 159.34 M 0.64 1.44 100.0 100.0 3.46 M 6.93 M -2.0 0.0
1307 1397/07/16 6,042 6,264 6,042 6,042 -5.0 6,050 -4.87 3.67 140.75 K 85.06 M 0.34 0.75 100.0 100.0 5.32 M 4.05 M 1.31 0.0
1308 1397/07/15 6,930 6,930 6,350 6,350 -5.0 6,360 -4.85 9.13 338.27 K 215.13 M 0.95 1.95 70.48 70.48 4.89 M 4.74 M 1.03 0.0
1309 1397/07/14 6,867 6,867 6,215 6,400 -2.14 6,684 2.2 10.49 384.12 K 256.74 M 1.33 2.17 100.0 100.0 6.76 M 5.13 M 1.32 0.0
1310 1397/07/11 6,600 6,641 6,432 6,641 5.0 6,540 3.4 3.25 218.97 K 143.2 M 0.84 1.28 100.0 100.0 2.7 M 3.33 M -1.23 0.0
1311 1397/07/10 6,394 6,394 5,786 6,350 4.27 6,325 3.86 10.51 1.07 M 677.32 M 16.1 9.08 100.0 100.0 9.03 M 7.21 M 1.25 0.0
1312 1397/07/09 6,262 6,262 6,262 6,262 5.0 6,090 2.11 0.0 60.76 K 38.04 M 0.9 0.53 100.0 100.0 12.68 M 2.54 M 5.0 0.0
1313 1397/07/08 6,181 6,181 6,181 6,181 4.99 5,964 1.31 0.0 37.8 K 23.36 M 0.61 0.32 100.0 100.0 11.68 M 2.34 M 5.0 0.0
1314 1397/07/07 6,061 6,061 6,061 6,061 4.99 5,887 1.97 0.0 56.87 K 34.47 M 0.95 0.45 100.0 100.0 4.92 M 2.46 M 2.0 0.0
1315 1397/07/04 5,916 5,916 5,916 5,916 4.99 5,773 2.45 0.0 70.8 K 41.88 M 0.99 0.56 100.0 100.0 13.96 M 3.49 M 4.0 0.0
1316 1397/07/03 5,706 5,706 5,706 5,706 4.99 5,635 3.68 0.0 106.34 K 60.68 M 1.25 0.84 100.0 100.0 15.17 M 5.52 M 2.75 0.0
1317 1397/07/02 5,576 5,576 5,576 5,576 4.99 5,435 2.33 0.0 67.13 K 37.43 M 0.55 0.52 100.0 100.0 12.48 M 3.74 M 3.33 0.0
1318 1397/07/01 5,560 5,560 5,560 5,560 4.98 5,311 0.28 0.0 8.15 K 4.53 M 0.05 0.06 100.0 100.0 1.51 M 453.03 K 3.33 0.0
1319 1397/06/31 5,473 5,473 5,473 5,473 4.99 5,296 1.59 0.0 45.73 K 25.03 M 0.28 0.34 100.0 100.0 12.51 M 2.78 M 4.5 0.0
1320 1397/06/27 5,000 5,242 5,000 5,242 4.99 5,213 4.41 4.84 131.5 K 68.83 M 0.79 1.01 100.0 100.0 3.44 M 2.29 M 1.5 0.0
1321 1397/06/26 4,770 5,004 4,770 5,004 4.99 4,993 4.76 4.91 174.09 K 86.93 M 0.94 1.39 100.0 100.0 5.8 M 3.0 M 1.93 0.0
1322 1397/06/25 4,822 4,899 4,751 4,769 -4.64 4,766 -4.7 3.12 254.63 K 121.35 M 1.7 2.23 100.0 100.0 3.19 M 4.85 M -1.52 0.0
1323 1397/06/24 5,052 5,259 4,792 4,824 -4.34 5,001 -0.83 9.75 135.76 K 67.86 M 1.05 0.62 100.0 100.0 1.83 M 2.26 M -1.23 0.0
1324 1397/06/21 4,887 5,130 4,887 5,050 3.36 5,043 3.21 4.97 109.79 K 55.9 M 0.56 0.51 100.0 100.0 2.66 M 3.11 M -1.17 0.0
1325 1397/06/20 4,980 4,980 4,790 4,878 2.63 4,886 2.8 3.97 157.41 K 76.91 M 0.85 0.76 100.0 100.0 2.65 M 3.08 M -1.16 0.0
1326 1397/06/19 4,765 4,765 4,646 4,765 4.98 4,753 4.71 2.56 270.41 K 128.53 M 2.02 1.39 100.0 100.0 4.76 M 4.76 M 1.0 0.0
1327 1397/06/18 4,646 4,646 4,646 4,646 4.99 4,539 2.58 0.0 74.5 K 34.61 M 0.61 0.39 100.0 100.0 11.54 M 3.85 M 3.0 0.0
1328 1397/06/17 4,595 4,595 4,595 4,595 4.98 4,425 1.1 0.0 31.76 K 14.6 M 0.23 0.17 100.0 100.0 14.6 M 1.22 M 12.0 0.0
1329 1397/06/14 4,380 4,489 4,181 4,489 4.98 4,377 2.36 7.37 453.03 K 198.3 M 5.21 2.38 100.0 97.78 2.96 M 4.41 M -1.49 4.4 M
1330 1397/06/13 4,229 4,390 4,229 4,238 -0.94 4,276 -0.05 3.81 99.41 K 42.5 M 1.22 0.51 100.0 100.0 2.83 M 2.66 M 1.07 0.0
1331 1397/06/12 4,220 4,370 4,200 4,370 2.08 4,278 -0.07 4.05 12.06 K 5.12 M 0.12 0.06 100.0 100.0 852.8 K 852.8 K 1.0 0.0
1332 1397/06/11 4,399 4,399 4,160 4,220 -1.59 4,281 -0.16 5.75 12.19 K 5.12 M 0.1 0.06 100.0 100.0 394.1 K 1.02 M -2.6 0.0
1333 1397/06/10 4,250 4,400 4,243 4,281 1.18 4,288 1.35 3.7 122.24 K 52.55 M 1.04 0.62 100.0 100.0 3.28 M 3.75 M -1.14 0.0
1334 1397/06/07 4,232 4,257 4,217 4,250 -3.47 4,231 -3.91 0.95 189.21 K 80.06 M 2.13 0.98 100.0 100.0 3.81 M 8.9 M -2.33 0.0
1335 1397/06/06 4,500 4,500 4,295 4,320 -3.36 4,403 -1.5 4.77 70.81 K 30.69 M 0.82 0.37 100.0 100.0 1.71 M 2.05 M -1.2 0.0
1336 1397/06/05 4,513 4,513 4,500 4,500 4.68 4,470 3.98 0.29 117.28 K 52.88 M 1.46 0.63 100.0 100.0 3.78 M 1.71 M 2.21 0.0
1337 1397/06/04 4,296 4,361 4,240 4,361 4.98 4,299 3.49 2.85 122.87 K 53.13 M 1.99 0.68 100.0 100.0 2.8 M 2.21 M 1.26 0.0
1338 1397/06/03 4,199 4,270 4,140 4,269 4.74 4,154 1.91 3.14 90.27 K 37.92 M 0.18 0.51 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1339 1397/05/30 4,216 4,216 4,070 4,110 1.53 4,076 0.69 3.59 42.0 K 17.4 M 0.09 0.24 100.0 100.0 1.16 M 915.79 K 1.27 0.0
1340 1397/05/29 4,200 4,200 4,011 4,065 1.17 4,048 0.75 4.71 59.63 K 24.4 M 0.13 0.33 100.0 100.0 2.44 M 2.44 M 1.0 0.0
1341 1397/05/28 4,075 4,097 4,075 4,097 5.0 4,018 2.97 0.54 86.67 K 35.49 M 0.19 0.49 100.0 100.0 2.37 M 2.96 M -1.25 0.0
1342 1397/05/27 4,054 4,054 4,054 4,054 5.0 3,902 1.06 0.0 30.58 K 12.4 M 0.07 0.17 100.0 100.0 2.07 M 1.77 M 1.17 0.0
1343 1397/05/24 4,023 4,078 3,850 4,070 4.79 3,861 -0.59 5.92 2.24 M 863.01 M 146.37 31.25 11.07 7.3 3.08 M 3.7 M -1.2 32.56 M
1344 1397/05/23 4,000 4,019 4,000 4,018 4.01 3,884 0.54 0.48 20.52 K 8.23 M 0.21 0.28 100.0 100.0 1.18 M 632.88 K 1.86 0.0
1345 1397/05/22 3,881 4,000 3,880 4,000 3.76 3,863 0.21 3.09 11.71 K 4.63 M 0.08 0.16 100.0 100.0 661.41 K 578.74 K 1.14 0.0
1346 1397/05/21 3,873 4,010 3,873 4,009 4.54 3,855 0.52 3.54 17.05 K 6.82 M 0.11 0.23 100.0 100.0 758.03 K 568.52 K 1.33 0.0
1347 1397/05/20 3,900 3,949 3,800 3,949 3.11 3,835 0.13 3.92 8.86 K 3.46 M 0.06 0.11 100.0 100.0 384.75 K 865.69 K -2.25 0.0
1348 1397/05/17 3,865 3,997 3,865 3,900 2.34 3,830 0.5 3.42 18.2 K 7.21 M 0.11 0.22 100.0 100.0 720.53 K 900.67 K -1.25 0.0
1349 1397/05/16 3,980 4,000 3,791 3,855 -3.38 3,811 -4.49 5.51 436.76 K 166.44 M 4.41 7.13 98.79 99.84 2.42 M 8.31 M -3.44 -1.75 M
1350 1397/05/15 4,041 4,041 3,964 3,980 -4.6 3,990 -4.36 1.94 222.34 K 88.71 M 3.6 4.3 100.0 100.0 2.02 M 7.39 M -3.67 0.0
1351 1397/05/14 4,101 4,150 4,055 4,071 -4.14 4,172 -1.77 2.34 71.55 K 29.3 M 1.48 1.44 100.0 100.0 1.54 M 2.25 M -1.46 0.0
1352 1397/05/13 4,297 4,297 4,296 4,296 1.2 4,247 0.05 0.02 6.6 K 2.84 M 0.13 0.12 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1353 1397/05/10 4,300 4,375 4,100 4,200 0.77 4,245 1.85 6.71 69.01 K 29.87 M 1.46 1.2 100.0 100.0 3.32 M 1.49 M 2.22 0.0
1354 1397/05/09 4,180 4,294 4,055 4,290 4.89 4,168 1.91 5.89 125.89 K 52.61 M 5.57 2.13 98.46 100.0 3.7 M 2.51 M 1.48 -811.2 K
1355 1397/05/08 4,050 4,090 4,010 4,032 -1.87 4,090 -0.46 2.0 35.85 K 14.45 M 1.07 0.47 100.0 100.0 760.77 K 1.45 M -1.9 0.0
1356 1397/05/07 4,193 4,193 4,185 4,185 1.9 4,109 0.05 0.19 4.42 K 1.85 M 0.09 0.05 100.0 100.0 926.29 K 926.29 K 1.0 0.0
1357 1397/05/06 4,000 4,190 4,000 4,190 2.02 4,107 0.0 4.75 10.38 K 4.26 M 0.18 0.12 100.0 100.0 1.07 M 355.41 K 3.0 0.0
1358 1397/05/03 4,059 4,196 4,010 4,069 -1.38 4,107 -0.46 4.64 60.19 K 24.56 M 0.97 0.7 100.0 100.0 2.05 M 2.23 M -1.09 0.0
1359 1397/05/02 4,135 4,135 4,119 4,119 4.57 4,126 4.75 0.39 2.13 K 878.75 K 0.03 0.02 100.0 100.0 292.92 K 292.92 K 1.0 0.0
1360 1397/04/26 4,200 4,200 4,011 4,011 -2.76 4,089 -0.87 4.71 90.0 K 36.61 M 1.52 1.0 100.0 100.0 653.71 K 2.82 M -4.31 0.0
1361 1397/04/25 4,045 4,200 4,045 4,096 -1.37 4,125 -0.67 3.83 82.29 K 33.78 M 1.83 0.87 100.0 100.0 2.25 M 2.6 M -1.15 0.0
1362 1397/04/24 4,270 4,287 4,111 4,200 2.34 4,153 1.19 4.28 48.49 K 20.6 M 0.78 0.5 100.0 100.0 2.58 M 1.29 M 2.0 0.0
1363 1397/04/23 4,076 4,324 4,045 4,045 -2.76 4,104 -1.35 6.9 88.37 K 35.95 M 1.58 0.91 100.0 100.0 1.12 M 3.99 M -3.56 0.0
1364 1397/04/20 4,060 4,200 4,060 4,071 -2.91 4,160 -0.79 3.45 41.68 K 17.01 M 0.78 0.42 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1365 1397/04/19 4,300 4,300 4,052 4,055 -3.66 4,193 -0.38 6.12 35.16 K 14.56 M 0.67 0.35 100.0 100.0 1.32 M 1.62 M -1.22 0.0
1366 1397/04/17 4,190 4,200 4,175 4,175 -0.85 4,209 -0.05 0.6 10.65 K 4.46 M 0.19 0.11 100.0 100.0 446.33 K 892.66 K -2.0 0.0
1367 1397/04/16 4,205 4,290 4,151 4,185 -4.21 4,211 -3.62 3.35 133.36 K 55.99 M 2.85 1.4 100.0 100.0 2.54 M 8.0 M -3.14 0.0
1368 1397/04/13 4,328 4,440 4,210 4,290 -2.92 4,369 -1.13 5.46 58.43 K 25.1 M 0.91 0.62 100.0 100.0 1.79 M 2.51 M -1.4 0.0
1369 1397/04/12 4,327 4,450 4,327 4,328 -2.48 4,419 -0.43 2.84 28.0 K 12.15 M 0.31 0.3 100.0 94.76 2.43 M 1.64 M 1.48 636.36 K
1370 1397/04/11 4,436 4,436 4,317 4,323 -3.09 4,438 -0.52 2.76 30.83 K 13.41 M 0.19 0.32 100.0 100.0 1.34 M 3.35 M -2.5 0.0
1371 1397/04/10 4,400 4,649 4,338 4,585 3.1 4,461 0.31 7.17 29.38 K 13.27 M 0.16 0.31 100.0 100.0 1.66 M 1.02 M 1.63 0.0
1372 1397/04/09 4,282 4,629 4,282 4,599 2.04 4,447 -1.33 8.1 87.21 K 38.44 M 0.48 0.96 100.0 100.0 2.4 M 3.84 M -1.6 0.0
1373 1397/04/06 4,494 4,793 4,494 4,494 -4.99 4,507 -4.71 6.65 143.99 K 64.9 M 0.88 1.69 100.0 100.0 2.6 M 7.21 M -2.78 0.0
1374 1397/04/05 4,899 4,899 4,454 4,796 2.3 4,730 0.9 9.99 161.2 K 76.25 M 1.17 2.02 100.0 100.0 5.87 M 2.46 M 2.38 0.0
1375 1397/04/04 4,598 4,706 4,598 4,706 5.0 4,688 4.6 2.35 387.0 K 181.43 M 4.49 5.86 100.0 100.0 16.49 M 5.5 M 3.0 0.0
1376 1397/04/03 4,443 4,600 4,443 4,461 0.77 4,482 1.24 3.53 154.15 K 69.09 M 1.68 2.24 100.0 100.0 9.87 M 4.61 M 2.14 0.0
1377 1397/04/02 4,359 4,494 4,291 4,321 -4.32 4,427 -1.97 4.73 66.53 K 28.76 M 0.68 0.82 100.0 100.0 2.21 M 3.59 M -1.62 0.0
1378 1397/03/30 4,489 4,490 4,358 4,368 -4.77 4,516 -1.55 3.03 52.42 K 23.03 M 0.5 0.66 100.0 100.0 1.28 M 1.77 M -1.38 0.0
1379 1397/03/29 4,450 4,490 4,396 4,397 -4.97 4,587 -0.86 2.14 28.16 K 12.45 M 0.24 0.34 100.0 100.0 1.25 M 1.78 M -1.43 0.0
1380 1397/03/28 4,820 4,820 4,391 4,559 -0.7 4,627 0.78 9.77 129.24 K 59.85 M 1.28 1.67 100.0 100.0 3.15 M 2.49 M 1.26 0.0
1381 1397/03/27 4,475 4,608 4,474 4,608 4.99 4,591 4.6 3.0 182.16 K 83.63 M 2.67 2.65 100.0 100.0 3.98 M 4.4 M -1.11 0.0
1382 1397/03/23 4,360 4,475 4,251 4,468 4.83 4,389 2.98 5.27 96.64 K 43.01 M 1.78 1.32 100.0 100.0 3.07 M 1.79 M 1.71 0.0
1383 1397/03/22 4,316 4,349 4,250 4,349 4.02 4,262 1.94 2.33 92.7 K 39.92 M 2.28 1.32 100.0 100.0 3.63 M 1.74 M 2.09 0.0
1384 1397/03/21 4,099 4,300 4,099 4,299 4.55 4,181 1.68 4.9 89.77 K 37.91 M 2.84 1.32 100.0 100.0 2.71 M 1.81 M 1.5 0.0
1385 1397/03/20 4,100 4,100 4,000 4,000 -3.59 4,112 -0.89 2.5 45.5 K 18.34 M 1.37 0.68 100.0 100.0 797.38 K 2.04 M -2.56 0.0
1386 1397/03/19 4,227 4,227 4,076 4,090 -1.54 4,149 -0.12 3.7 16.23 K 6.67 M 0.53 0.22 100.0 100.0 666.61 K 740.67 K -1.11 0.0
1387 1397/03/13 4,165 4,260 4,055 4,100 -1.37 4,154 -0.07 5.06 27.31 K 11.31 M 0.91 0.37 100.0 100.0 1.62 M 706.83 K 2.29 0.0
1388 1397/03/12 4,026 4,164 4,026 4,050 -3.13 4,157 -0.57 3.43 24.84 K 10.03 M 0.8 0.33 100.0 100.0 627.13 K 771.86 K -1.23 0.0
1389 1397/03/09 4,260 4,260 4,062 4,062 -3.93 4,181 -1.11 4.87 43.92 K 17.9 M 1.36 0.59 100.0 100.0 1.12 M 2.24 M -2.0 0.0
1390 1397/03/08 4,300 4,300 4,086 4,102 -4.63 4,228 -1.7 5.24 53.18 K 21.83 M 1.22 0.68 100.0 100.0 1.28 M 2.43 M -1.89 0.0
1391 1397/03/07 4,300 4,376 4,300 4,300 -0.02 4,301 0.0 1.77 2.51 K 1.08 M 0.03 0.03 100.0 100.0 216.41 K 541.02 K -2.5 0.0
1392 1397/03/06 4,200 4,300 4,155 4,300 -0.39 4,301 -0.37 3.49 25.25 K 10.67 M 0.18 0.32 100.0 100.0 1.33 M 1.07 M 1.25 0.0
1393 1397/03/05 4,257 4,369 4,185 4,363 0.48 4,317 -0.58 4.4 30.11 K 12.71 M 0.21 0.37 100.0 100.0 977.49 K 1.41 M -1.44 0.0
1394 1397/03/02 4,350 4,471 4,300 4,317 0.0 4,342 0.58 3.98 49.89 K 21.89 M 0.34 0.63 100.0 100.0 1.46 M 1.99 M -1.36 0.0
1395 1397/03/01 4,301 4,488 4,265 4,270 -4.13 4,317 -3.08 5.23 110.31 K 47.15 M 0.83 1.49 100.0 100.0 2.62 M 5.24 M -2.0 0.0
1396 1397/02/31 4,784 4,784 4,350 4,480 -1.93 4,454 -2.5 9.98 209.49 K 93.31 M 2.29 3.25 100.0 100.0 3.11 M 8.48 M -2.73 0.0
1397 1397/02/30 4,499 4,600 4,494 4,600 5.0 4,568 4.27 2.36 316.32 K 144.5 M 4.87 6.34 100.0 58.17 4.13 M 2.63 M 1.57 60.45 M
1398 1397/02/29 4,385 4,579 4,330 4,478 2.26 4,381 0.05 5.75 24.71 K 10.85 M 0.37 0.49 100.0 100.0 678.32 K 1.21 M -1.78 0.0
1399 1397/02/26 4,495 4,517 4,420 4,500 4.6 4,379 1.79 2.19 66.61 K 29.76 M 1.04 1.28 100.0 89.45 4.25 M 1.27 M 3.35 3.14 M
1400 1397/02/25 4,400 4,430 4,121 4,429 2.4 4,302 -0.53 7.5 44.66 K 18.99 M 0.75 0.87 100.0 100.0 1.27 M 1.58 M -1.25 0.0
1401 1397/02/24 4,530 4,530 4,368 4,489 3.94 4,325 0.14 3.71 5.66 K 2.53 M 0.06 0.11 100.0 100.0 421.88 K 421.88 K 1.0 0.0
1402 1397/02/23 4,119 4,331 4,119 4,331 4.99 4,319 4.7 5.15 182.88 K 78.99 M 3.08 3.9 100.0 100.0 6.08 M 2.93 M 2.08 0.0
1403 1397/02/22 4,031 4,110 4,031 4,109 -0.63 4,125 -0.24 1.96 31.16 K 12.73 M 0.53 0.66 100.0 100.0 1.27 M 3.18 M -2.5 0.0
1404 1397/02/19 4,082 4,195 4,030 4,031 -3.5 4,135 -1.01 4.09 54.83 K 22.3 M 0.96 0.9 100.0 100.0 1.49 M 2.23 M -1.5 0.0
1405 1397/02/18 4,009 4,300 4,009 4,100 -1.68 4,177 0.17 7.26 22.57 K 9.51 M 0.3 0.36 100.0 100.0 1.58 M 1.06 M 1.5 0.0
1406 1397/02/17 4,189 4,285 3,995 4,285 5.0 4,170 2.18 7.26 147.19 K 61.39 M 3.05 2.45 100.0 100.0 5.12 M 2.12 M 2.42 0.0
1407 1397/02/16 4,003 4,116 3,928 4,116 -0.44 4,081 -1.28 4.79 41.48 K 16.39 M 0.94 0.69 100.0 100.0 1.17 M 3.28 M -2.8 0.0
1408 1397/02/15 4,223 4,223 4,040 4,040 -2.63 4,134 -0.36 4.53 30.4 K 12.4 M 0.56 0.51 100.0 100.0 1.55 M 1.38 M 1.13 0.0
1409 1397/02/11 4,005 4,200 4,003 4,200 0.38 4,149 -0.84 4.92 44.72 K 18.21 M 0.89 0.74 100.0 100.0 1.82 M 1.66 M 1.1 0.0
1410 1397/02/10 4,116 4,339 4,058 4,200 1.62 4,184 1.23 6.92 113.5 K 47.64 M 3.84 1.93 100.0 100.0 2.38 M 2.65 M -1.11 0.0
1411 1397/02/09 4,040 4,090 4,000 4,070 -1.67 4,133 -0.14 2.25 11.56 K 4.7 M 0.38 0.2 100.0 100.0 939.64 K 1.57 M -1.67 0.0
1412 1397/02/08 4,150 4,151 4,040 4,040 -2.72 4,139 -0.34 2.75 20.72 K 8.41 M 0.67 0.36 100.0 100.0 1.4 M 1.05 M 1.33 0.0
1413 1397/02/05 4,150 4,290 4,055 4,055 -4.21 4,153 -1.89 5.8 82.46 K 33.76 M 3.52 1.43 100.0 100.0 1.69 M 3.75 M -2.22 0.0
1414 1397/02/04 4,197 4,199 4,131 4,134 -2.59 4,233 -0.26 1.65 21.82 K 9.1 M 0.59 0.38 100.0 100.0 1.52 M 1.3 M 1.17 0.0
1415 1397/02/03 4,100 4,220 4,070 4,071 -4.3 4,244 -0.24 3.69 11.06 K 4.56 M 0.27 0.19 100.0 86.62 912.44 K 987.9 K -1.08 610.58 K
1416 1397/02/02 4,393 4,393 4,061 4,199 -1.69 4,254 -0.4 8.18 15.1 K 6.21 M 0.34 0.25 100.0 100.0 886.76 K 775.91 K 1.14 0.0
1417 1397/02/01 4,459 4,459 4,062 4,062 -4.36 4,271 0.57 9.77 24.26 K 10.65 M 0.46 0.4 100.0 100.0 760.91 K 760.91 K 1.0 0.0
1418 1397/01/29 4,392 4,392 4,339 4,390 4.95 4,247 1.53 1.22 45.0 K 19.75 M 0.89 0.74 100.0 77.77 1.32 M 903.36 K 1.46 4.39 M
1419 1397/01/28 4,240 4,260 4,240 4,260 4.98 4,183 3.08 0.47 89.81 K 38.24 M 0.89 1.44 100.0 29.08 2.25 M 855.33 K 2.63 27.12 M
1420 1397/01/27 4,177 4,219 4,177 4,219 4.9 4,058 0.9 1.01 31.68 K 13.26 M 0.31 0.49 100.0 100.0 1.66 M 1.33 M 1.25 0.0
1421 1397/01/26 4,177 4,177 4,005 4,177 4.98 4,022 1.08 4.29 31.47 K 13.14 M 0.27 0.48 100.0 100.0 2.63 M 821.23 K 3.2 0.0
1422 1397/01/22 4,010 4,030 4,000 4,020 1.82 3,979 0.79 0.75 66.85 K 26.84 M 0.59 1.02 100.0 100.0 4.47 M 2.98 M 1.5 0.0
1423 1397/01/21 3,870 4,102 3,870 4,100 4.94 3,948 1.05 5.99 33.36 K 13.62 M 0.3 0.47 100.0 100.0 972.93 K 801.23 K 1.21 0.0
1424 1397/01/20 4,016 4,016 3,858 3,861 -4.92 3,907 -3.79 4.1 339.32 K 132.58 M 6.31 5.94 37.16 100.0 1.76 M 10.2 M -5.8 -83.32 M
1425 1397/01/19 4,030 4,239 4,020 4,021 -1.3 4,061 -0.32 5.45 42.35 K 17.07 M 0.69 0.6 100.0 100.0 1.55 M 2.44 M -1.57 0.0
1426 1397/01/18 4,019 4,060 4,017 4,020 -4.13 4,074 -2.84 1.07 106.0 K 42.73 M 2.54 1.01 100.0 100.0 1.47 M 4.75 M -3.22 0.0
1427 1397/01/15 4,129 4,200 4,060 4,060 -3.81 4,193 -0.66 3.45 42.59 K 17.57 M 1.26 0.41 100.0 100.0 1.1 M 2.2 M -2.0 0.0
1428 1397/01/14 4,370 4,380 4,113 4,129 -2.27 4,221 -0.09 6.49 20.07 K 8.42 M 0.43 0.18 100.0 100.0 561.07 K 841.6 K -1.5 0.0
1429 1397/01/08 4,040 4,330 4,040 4,329 1.86 4,225 -0.59 7.18 57.82 K 24.21 M 1.62 0.53 100.0 100.0 2.69 M 2.2 M 1.22 0.0
1430 1397/01/07 4,242 4,390 4,153 4,153 -4.99 4,250 -2.77 5.71 81.76 K 34.0 M 2.72 0.68 100.0 100.0 1.26 M 4.86 M -3.86 0.0
1431 1397/01/06 4,500 4,500 4,240 4,240 -3.04 4,371 -0.05 6.13 6.17 K 2.67 M 0.15 0.05 100.0 100.0 333.79 K 890.1 K -2.67 0.0
1432 1397/01/05 4,259 4,499 4,240 4,470 2.19 4,373 -0.02 6.11 3.23 K 1.4 M 0.08 0.02 100.0 100.0 234.06 K 234.06 K 1.0 0.0
1433 1396/12/28 4,335 4,470 4,257 4,257 -5.0 4,374 -2.39 5.0 82.3 K 35.33 M 2.37 0.64 100.0 100.0 1.41 M 3.53 M -2.5 0.0
1434 1396/12/27 4,590 4,590 4,333 4,500 0.45 4,481 0.02 5.93 5.18 K 2.33 M 0.09 0.04 100.0 100.0 582.67 K 388.45 K 1.5 0.0
1435 1396/12/26 4,696 4,696 4,332 4,333 -4.96 4,480 -1.73 8.4 53.47 K 23.25 M 0.81 0.41 100.0 100.0 1.94 M 2.32 M -1.2 0.0
1436 1396/12/23 4,649 4,649 4,412 4,412 -5.0 4,559 -1.83 5.37 59.22 K 26.27 M 0.95 0.45 100.0 97.32 1.14 M 5.11 M -4.48 703.12 K
1437 1396/12/22 4,680 4,680 4,420 4,649 -0.04 4,644 -0.15 5.88 5.33 K 2.37 M 0.07 0.04 100.0 100.0 338.89 K 338.89 K 1.0 0.0
1438 1396/12/21 4,493 4,750 4,493 4,493 -4.99 4,651 -1.65 5.72 50.62 K 22.82 M 0.54 0.38 100.0 100.0 1.04 M 2.85 M -2.75 0.0
1439 1396/12/20 4,982 4,983 4,682 4,682 -4.99 4,729 -4.04 6.43 127.46 K 59.94 M 1.6 0.87 97.22 100.0 2.43 M 5.99 M -2.47 -1.66 M
1440 1396/12/19 5,139 5,139 4,816 4,816 -4.99 4,928 -2.78 6.71 86.21 K 41.67 M 0.68 0.61 100.0 100.0 1.13 M 2.19 M -1.95 0.0
1441 1396/12/16 4,917 5,196 4,859 4,863 -4.89 5,069 -0.86 6.94 43.46 K 21.59 M 0.16 0.27 100.0 100.0 1.44 M 1.27 M 1.13 0.0
1442 1396/12/15 5,320 5,350 5,011 5,200 0.87 5,113 -0.81 6.77 60.32 K 30.49 M 0.22 0.35 100.0 100.0 1.79 M 2.54 M -1.42 0.0
1443 1396/12/14 5,300 5,384 5,151 5,151 -5.0 5,155 -4.92 4.52 155.26 K 80.03 M 0.58 0.91 99.7 100.0 1.86 M 3.48 M -1.88 -242.28 K
1444 1396/12/13 5,599 5,600 5,231 5,231 -3.27 5,422 0.26 7.05 54.14 K 29.49 M 0.21 0.31 100.0 100.0 1.05 M 1.4 M -1.33 0.0
1445 1396/12/12 5,299 5,433 5,250 5,433 4.99 5,408 4.5 3.49 317.68 K 171.81 M 1.23 1.96 100.0 100.0 4.0 M 5.92 M -1.48 0.0
1446 1396/12/09 4,950 5,367 4,921 5,270 2.17 5,175 0.33 9.06 787.16 K 407.34 M 5.42 6.25 100.0 78.23 4.74 M 6.5 M -1.37 88.69 M
1447 1396/12/08 5,022 5,349 5,021 5,300 3.31 5,158 0.55 6.53 45.4 K 23.69 M 0.32 0.37 100.0 100.0 1.32 M 1.13 M 1.17 0.0
1448 1396/12/07 5,081 5,373 5,020 5,070 -4.05 5,130 -2.91 7.03 142.05 K 72.85 M 1.22 1.21 100.0 99.72 2.28 M 2.79 M -1.23 207.15 K
1449 1396/12/06 5,320 5,380 5,040 5,059 -4.64 5,284 -0.4 6.75 20.09 K 10.35 M 0.16 0.17 100.0 100.0 739.61 K 1.29 M -1.75 0.0
1450 1396/12/05 5,260 5,310 5,250 5,309 4.96 5,305 4.88 1.14 297.2 K 157.66 M 3.82 2.83 99.94 100.0 3.03 M 4.93 M -1.63 -100.36 K
1451 1396/12/02 5,024 5,225 4,770 5,210 4.47 5,058 1.42 9.54 220.94 K 111.76 M 4.86 2.31 100.0 100.0 2.6 M 3.85 M -1.48 0.0
1452 1396/11/30 5,096 5,096 4,900 4,975 -0.38 4,987 -0.14 4.0 19.75 K 9.76 M 0.37 0.2 100.0 100.0 697.28 K 976.19 K -1.4 0.0
1453 1396/11/29 4,999 5,119 4,980 4,989 -0.08 4,994 0.02 2.79 26.51 K 13.25 M 0.45 0.28 98.51 100.0 1.19 M 1.66 M -1.4 -197.5 K
1454 1396/11/28 4,950 5,120 4,930 5,114 4.13 4,993 1.67 3.85 81.56 K 41.23 M 0.73 0.86 100.0 100.0 2.75 M 1.72 M 1.6 0.0
1455 1396/11/25 4,680 5,000 4,680 4,890 -0.2 4,911 0.22 6.84 40.22 K 19.86 M 0.38 0.42 100.0 100.0 1.81 M 1.1 M 1.64 0.0
1456 1396/11/24 5,020 5,020 4,726 4,762 -4.26 4,900 -1.49 6.22 59.05 K 28.3 M 0.33 0.62 100.0 100.0 1.77 M 2.36 M -1.33 0.0
1457 1396/11/23 5,030 5,030 4,779 5,010 0.0 4,974 -0.72 5.25 58.87 K 28.98 M 0.27 0.63 100.0 100.0 1.7 M 1.61 M 1.06 0.0
1458 1396/11/21 4,795 5,190 4,795 5,040 -0.14 5,010 -0.73 8.24 52.57 K 26.0 M 0.22 0.58 100.0 100.0 1.44 M 1.63 M -1.12 0.0
1459 1396/11/18 5,232 5,232 4,971 5,066 1.67 5,047 1.28 5.25 350.47 K 176.89 M 1.79 4.59 100.0 100.0 4.11 M 5.05 M -1.23 0.0
1460 1396/11/17 5,200 5,200 5,200 5,200 4.67 4,983 0.3 0.0 9.03 K 4.69 M 0.04 0.12 100.0 100.0 1.56 M 2.35 M -1.5 0.0
1461 1396/11/16 4,967 4,968 4,965 4,968 4.99 4,968 4.99 0.06 426.23 K 211.75 M 3.18 7.4 100.0 62.46 9.62 M 4.27 M 2.26 79.49 M
1462 1396/11/15 4,557 4,738 4,557 4,738 4.99 4,732 4.85 3.97 265.64 K 125.69 M 3.26 5.55 100.0 66.07 6.98 M 2.97 M 2.35 42.64 M
1463 1396/11/14 4,420 4,533 4,420 4,533 4.98 4,513 4.52 2.56 136.82 K 61.89 M 2.34 3.32 100.0 70.65 20.63 M 1.99 M 10.38 18.17 M
1464 1396/11/11 4,041 4,351 3,939 4,351 5.0 4,318 4.2 10.46 140.92 K 60.9 M 3.8 4.01 100.0 100.0 8.7 M 1.9 M 4.57 0.0
1465 1396/11/10 4,120 4,120 4,030 4,030 -5.0 4,144 -2.31 2.23 67.11 K 27.05 M 2.31 2.07 100.0 100.0 1.69 M 9.02 M -5.33 0.0
1466 1396/11/09 4,250 4,250 4,114 4,114 -4.99 4,242 -2.03 3.31 59.98 K 24.7 M 2.57 1.42 100.0 100.0 2.25 M 24.7 M -11.0 0.0
1467 1396/11/08 4,360 4,360 4,300 4,300 -0.69 4,330 0.0 1.4 2.39 K 1.03 M 0.08 0.05 100.0 100.0 514.69 K 257.35 K 2.0 0.0
1468 1396/11/07 4,170 4,368 4,170 4,300 -0.92 4,330 -0.23 4.75 21.41 K 9.15 M 0.75 0.48 100.0 100.0 4.58 M 1.83 M 2.5 0.0
1469 1396/11/04 4,235 4,444 4,167 4,167 -4.99 4,340 -1.05 6.65 34.57 K 14.51 M 1.02 0.8 92.46 100.0 1.92 M 3.63 M -1.89 -1.09 M
1470 1396/11/03 4,390 4,539 4,252 4,290 -2.7 4,386 -0.52 6.75 26.6 K 11.39 M 0.6 0.63 98.12 100.0 1.02 M 1.63 M -1.6 -214.23 K
1471 1396/11/02 4,540 4,540 4,232 4,290 -3.55 4,409 -0.88 7.28 31.64 K 13.52 M 0.69 0.78 97.96 100.0 1.2 M 2.25 M -1.87 -276.22 K
1472 1396/11/01 4,367 4,370 4,275 4,275 -4.98 4,448 -1.13 2.22 38.1 K 16.41 M 0.97 0.98 100.0 100.0 1.49 M 2.73 M -1.83 0.0
1473 1396/10/30 4,706 4,706 4,361 4,690 4.64 4,499 0.38 7.91 11.72 K 5.5 M 0.29 0.31 45.49 100.0 833.3 K 785.04 K 1.06 -3.0 M
1474 1396/10/27 4,609 4,610 4,551 4,610 4.99 4,482 2.07 1.3 60.81 K 28.01 M 1.57 1.72 91.79 100.0 1.29 M 1.87 M -1.45 -2.3 M
1475 1396/10/26 4,487 4,487 4,434 4,487 4.98 4,391 2.74 1.2 80.87 K 36.25 M 2.95 2.52 100.0 100.0 1.91 M 2.59 M -1.36 0.0
1476 1396/10/25 4,222 4,433 4,222 4,433 5.0 4,274 1.23 5.0 36.28 K 16.07 M 1.32 1.18 99.34 100.0 2.66 M 1.15 M 2.32 -105.55 K
1477 1396/10/24 4,395 4,416 4,313 4,416 4.74 4,222 0.14 2.39 5.78 K 2.53 M 0.14 0.18 100.0 100.0 505.98 K 632.48 K -1.25 0.0
1478 1396/10/23 4,340 4,405 4,340 4,394 4.72 4,216 0.48 1.5 16.57 K 7.25 M 0.44 0.54 25.21 100.0 608.91 K 658.82 K -1.08 -5.42 M
1479 1396/10/20 4,324 4,324 4,324 4,324 4.98 4,196 1.87 0.0 54.11 K 23.4 M 1.74 1.92 87.04 100.0 2.04 M 1.56 M 1.31 -3.03 M
1480 1396/10/19 4,235 4,289 4,230 4,289 4.99 4,119 0.83 1.39 24.22 K 10.38 M 0.85 0.85 94.65 100.0 2.46 M 865.09 K 2.84 -554.87 K
1481 1396/10/18 4,235 4,235 4,235 4,235 4.98 4,085 1.26 0.0 36.59 K 15.5 M 0.5 1.27 97.27 100.0 5.02 M 1.94 M 2.59 -423.5 K
1482 1396/10/17 3,948 4,145 3,948 4,145 4.99 4,034 2.18 4.99 70.8 K 29.19 M 0.97 2.81 95.79 100.0 6.99 M 2.09 M 3.35 -1.23 M
1483 1396/10/16 3,801 4,098 3,800 4,077 3.24 3,948 -0.03 7.84 3.86 K 1.5 M 0.05 0.15 100.0 100.0 214.84 K 250.65 K -1.17 0.0
1484 1396/10/13 4,140 4,140 3,899 3,995 1.29 3,949 0.13 6.18 19.63 K 7.81 M 0.28 0.74 100.0 100.0 780.8 K 1.12 M -1.43 0.0
1485 1396/10/12 4,110 4,110 3,900 4,099 3.9 3,944 -0.03 5.38 11.45 K 4.5 M 0.17 0.43 100.0 100.0 1.12 M 374.93 K 3.0 0.0
1486 1396/10/11 3,934 4,300 3,933 4,295 3.74 3,945 -4.71 9.33 258.2 K 101.86 M 14.93 16.95 100.0 100.0 4.63 M 10.19 M -2.2 0.0
1487 1396/10/10 4,161 4,161 4,028 4,028 -5.0 4,140 -2.36 3.3 69.93 K 28.21 M 21.11 5.66 100.0 100.0 2.56 M 7.05 M -2.75 0.0
1488 1396/10/09 4,378 4,378 4,346 4,348 2.67 4,240 0.12 0.74 5.11 K 2.23 M 2.0 0.41 100.0 100.0 1.12 M 318.63 K 3.5 0.0
1489 1396/10/06 4,170 4,170 4,161 4,161 -1.77 4,235 -0.02 0.22 1.97 K 819.82 K 0.75 0.14 100.0 100.0 273.27 K 409.91 K -1.5 0.0
1490 1396/10/05 4,180 4,180 4,180 4,180 -1.32 4,236 0.0 0.0 471.0 196.88 K 0.09 0.03 100.0 100.0 196.88 K 196.88 K 1.0 0.0
1491 1396/10/04 4,161 4,180 4,161 4,180 -1.42 4,236 -0.09 0.46 9.0 K 3.76 M 1.55 0.6 100.0 100.0 1.25 M 751.89 K 1.67 0.0
1492 1396/10/03 4,164 4,164 4,164 4,164 -1.79 4,240 0.0 0.0 14.0 5.83 K 0.0 0.0 100.0 100.0 5.83 K 5.83 K 1.0 0.0
1493 1396/10/02 4,318 4,320 4,171 4,171 -1.63 4,240 0.0 3.57 1.33 K 558.22 K 0.13 0.08 100.0 100.0 111.64 K 186.07 K -1.67 0.0
1494 1396/09/29 4,389 4,389 4,151 4,151 -2.12 4,240 -0.02 5.73 2.27 K 942.5 K 0.24 0.14 100.0 100.0 235.63 K 314.17 K -1.33 0.0
1495 1396/09/28 4,349 4,350 4,260 4,260 0.64 4,241 0.19 2.11 13.4 K 5.78 M 1.04 0.74 100.0 100.0 963.93 K 722.95 K 1.33 0.0
1496 1396/09/27 4,251 4,251 4,250 4,250 0.45 4,233 0.05 0.02 12.0 K 5.1 M 0.63 0.67 100.0 100.0 1.28 M 2.55 M -2.0 0.0
1497 1396/09/26 4,329 4,405 4,251 4,300 2.02 4,231 0.38 3.62 14.87 K 6.5 M 0.92 0.81 100.0 100.0 1.3 M 591.34 K 2.2 0.0
1498 1396/09/25 4,101 4,336 4,111 4,336 2.87 4,215 0.0 5.47 6.56 K 2.77 M 0.34 0.35 100.0 100.0 307.34 K 345.76 K -1.12 0.0
1499 1396/09/22 4,264 4,264 4,264 4,264 1.16 4,215 0.0 0.0 720.0 307.01 K 0.03 0.04 100.0 100.0 307.01 K 307.01 K 1.0 0.0
1500 1396/09/21 4,121 4,150 4,040 4,150 -2.4 4,215 -0.87 2.72 30.42 K 12.4 M 1.39 1.47 100.0 100.0 1.77 M 2.48 M -1.4 0.0
1501 1396/09/20 4,143 4,290 4,141 4,141 -3.54 4,252 -0.96 3.6 42.27 K 17.56 M 2.24 2.16 100.0 100.0 1.76 M 4.39 M -2.5 0.0
1502 1396/09/19 4,255 4,255 4,255 4,255 -0.89 4,293 0.0 0.0 500.0 212.75 K 0.02 0.02 100.0 100.0 212.75 K 106.38 K 2.0 0.0
1503 1396/09/18 4,200 4,309 4,171 4,171 -3.31 4,293 -0.49 3.31 23.14 K 9.68 M 1.29 1.12 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1504 1396/09/14 4,337 4,337 4,200 4,200 -3.14 4,314 -0.51 3.26 23.93 K 10.06 M 1.2 1.13 100.0 100.0 1.44 M 1.68 M -1.17 0.0
1505 1396/09/13 4,190 4,339 4,190 4,335 -0.21 4,336 -0.18 3.56 19.75 K 8.46 M 1.06 0.88 100.0 100.0 940.53 K 1.21 M -1.29 0.0
1506 1396/09/12 4,250 4,250 4,192 4,192 -4.1 4,344 -0.62 1.38 27.04 K 11.42 M 1.63 1.1 100.0 100.0 5.71 M 5.71 M 1.0 0.0
1507 1396/09/11 4,269 4,269 4,191 4,249 -3.12 4,371 -0.34 1.86 12.54 K 5.29 M 0.69 0.43 100.0 100.0 661.18 K 440.79 K 1.5 0.0
1508 1396/09/08 4,350 4,350 4,250 4,250 -3.23 4,386 -0.14 2.35 6.57 K 2.79 M 0.38 0.22 100.0 100.0 1.4 M 931.38 K 1.5 0.0
1509 1396/09/07 4,290 4,290 4,219 4,231 -4.73 4,392 -1.1 1.68 33.94 K 14.37 M 2.83 1.1 100.0 100.0 898.09 K 1.6 M -1.78 0.0
1510 1396/09/05 4,312 4,312 4,300 4,300 -3.46 4,441 -0.29 0.28 13.05 K 5.62 M 0.69 0.37 100.0 100.0 803.13 K 1.87 M -2.33 0.0
1511 1396/09/04 4,350 4,359 4,350 4,350 -2.64 4,454 -0.31 0.21 16.85 K 7.33 M 0.97 0.47 100.0 100.0 1.83 M 3.67 M -2.0 0.0
1512 1396/09/01 4,350 4,450 4,350 4,350 -2.88 4,468 -0.25 2.3 20.21 K 8.89 M 1.12 0.55 100.0 100.0 2.96 M 1.48 M 2.0 0.0
1513 1396/08/30 4,500 4,500 4,351 4,351 -2.88 4,479 -0.02 3.42 3.44 K 1.53 M 0.17 0.09 100.0 100.0 382.66 K 510.21 K -1.33 0.0
1514 1396/08/29 4,340 4,361 4,340 4,360 -2.81 4,480 -0.13 0.48 6.5 K 2.82 M 0.25 0.17 100.0 100.0 564.57 K 940.95 K -1.67 0.0
1515 1396/08/27 4,420 4,422 4,343 4,347 -4.29 4,486 -1.23 1.82 47.41 K 20.73 M 2.02 1.28 100.0 100.0 2.3 M 5.18 M -2.25 0.0
1516 1396/08/24 4,450 4,520 4,450 4,515 -0.64 4,542 -0.04 1.57 8.86 K 3.99 M 0.35 0.24 100.0 100.0 997.88 K 665.25 K 1.5 0.0
1517 1396/08/23 4,450 4,450 4,420 4,422 -3.17 4,544 -0.5 0.68 24.17 K 10.71 M 1.03 0.63 100.0 100.0 3.57 M 5.35 M -1.5 0.0
1518 1396/08/22 4,400 4,571 4,400 4,571 0.0 4,567 -0.09 3.89 16.56 K 7.51 M 0.62 0.44 100.0 100.0 7.51 M 939.16 K 8.0 0.0
1519 1396/08/21 4,379 4,525 4,378 4,525 -1.61 4,571 -0.61 3.36 32.59 K 14.58 M 1.21 0.9 100.0 100.0 7.29 M 1.62 M 4.5 0.0
1520 1396/08/20 4,447 4,500 4,416 4,416 -4.99 4,599 -1.05 1.9 35.09 K 15.61 M 1.23 1.0 100.0 100.0 1.3 M 2.23 M -1.71 0.0
1521 1396/08/17 4,590 4,590 4,446 4,446 -5.0 4,648 -0.68 3.24 19.65 K 8.74 M 0.51 0.57 100.0 100.0 672.44 K 1.09 M -1.62 0.0
1522 1396/08/16 4,650 4,650 4,466 4,490 -4.45 4,680 -0.4 4.12 13.31 K 5.98 M 0.23 0.37 100.0 100.0 598.21 K 598.21 K 1.0 0.0
1523 1396/08/15 4,795 4,795 4,510 4,510 -4.99 4,699 -1.01 6.32 32.48 K 14.73 M 0.58 0.93 100.0 100.0 1.05 M 1.64 M -1.56 0.0
1524 1396/08/14 4,943 4,943 4,800 4,830 2.59 4,747 0.83 2.98 34.65 K 16.87 M 0.59 1.03 100.0 100.0 766.77 K 1.12 M -1.47 0.0
1525 1396/08/13 4,777 4,875 4,777 4,875 5.0 4,708 1.4 2.05 43.01 K 20.91 M 0.63 1.32 100.0 100.0 1.74 M 1.05 M 1.67 0.0
1526 1396/08/10 4,600 4,769 4,600 4,769 5.0 4,643 2.22 3.67 69.19 K 32.88 M 1.14 2.23 29.15 99.85 871.51 K 1.09 M -1.26 -23.25 M
1527 1396/08/09 4,582 4,603 4,560 4,603 5.0 4,542 3.6 0.94 110.84 K 50.87 M 2.38 4.3 6.07 100.0 441.12 K 2.12 M -4.81 -47.78 M
1528 1396/08/08 4,569 4,569 4,480 4,560 4.73 4,384 0.69 1.99 23.22 K 10.55 M 0.51 0.84 100.0 100.0 958.79 K 703.11 K 1.36 0.0
1529 1396/08/07 4,460 4,508 4,400 4,508 4.96 4,354 1.37 2.45 48.11 K 21.52 M 1.16 1.88 100.0 100.0 1.96 M 1.08 M 1.82 0.0
1530 1396/08/06 4,200 4,390 4,200 4,379 4.71 4,295 2.7 4.52 92.46 K 40.3 M 3.35 4.39 100.0 100.0 4.03 M 1.49 M 2.7 0.0
1531 1396/08/03 4,150 4,350 3,981 4,180 0.0 4,182 0.05 9.27 29.04 K 12.16 M 1.17 1.47 100.0 100.0 935.65 K 715.5 K 1.31 0.0
1532 1396/08/02 4,028 4,031 4,028 4,030 -4.93 4,180 -1.39 0.07 40.5 K 16.31 M 1.62 2.28 100.0 100.0 906.38 K 4.08 M -4.5 0.0
1533 1396/08/01 4,054 4,056 4,054 4,054 -4.99 4,239 -0.66 0.05 18.94 K 7.68 M 0.86 1.11 100.0 100.0 365.69 K 698.14 K -1.91 0.0
1534 1396/07/30 4,124 4,124 4,090 4,090 -4.99 4,267 -0.88 0.83 25.55 K 10.46 M 1.5 1.21 100.0 100.0 804.54 K 1.05 M -1.3 0.0
1535 1396/07/29 4,180 4,180 4,124 4,124 -5.0 4,305 -0.83 1.36 23.83 K 9.83 M 1.55 1.13 100.0 100.0 427.5 K 1.97 M -4.6 0.0
1536 1396/07/26 4,173 4,180 4,146 4,180 -4.22 4,341 -0.53 0.82 15.34 K 6.37 M 1.07 0.72 100.0 100.0 578.8 K 909.54 K -1.57 0.0
1537 1396/07/25 4,217 4,300 4,203 4,203 -5.0 4,364 -1.36 2.31 41.01 K 17.27 M 2.85 1.73 100.0 100.0 959.58 K 2.88 M -3.0 0.0
1538 1396/07/24 4,220 4,220 4,215 4,217 -4.85 4,424 -0.18 0.12 5.0 K 2.11 M 0.32 0.2 100.0 100.0 702.63 K 1.05 M -1.5 0.0
1539 1396/07/23 4,370 4,370 4,370 4,370 -1.4 4,432 0.0 0.0 250.0 109.25 K 0.01 0.01 100.0 100.0 109.25 K 109.25 K 1.0 0.0
1540 1396/07/22 4,260 4,260 4,233 4,233 -4.98 4,432 -0.52 0.64 15.41 K 6.54 M 0.82 0.54 100.0 100.0 544.6 K 3.27 M -6.0 0.0
1541 1396/07/19 4,588 4,588 4,245 4,245 -4.99 4,455 -0.29 8.08 9.88 K 4.23 M 0.41 0.23 100.0 100.0 422.92 K 1.06 M -2.5 0.0
1542 1396/07/18 4,285 4,500 4,285 4,287 -4.94 4,468 -0.93 5.02 41.44 K 18.08 M 2.41 0.87 100.0 100.0 6.03 M 3.01 M 2.0 0.0
1543 1396/07/17 4,304 4,304 4,300 4,300 -4.99 4,510 -0.35 0.09 10.04 K 4.32 M 0.37 0.19 100.0 100.0 479.86 K 2.16 M -4.5 0.0
1544 1396/07/16 4,312 4,312 4,312 4,312 -4.98 4,526 -0.26 0.0 7.74 K 3.34 M 0.28 0.15 100.0 100.0 476.6 K 1.11 M -2.33 0.0
1545 1396/07/15 4,350 4,367 4,349 4,349 -4.98 4,538 -0.85 0.41 25.12 K 10.94 M 1.12 0.49 100.0 100.0 643.56 K 841.58 K -1.31 0.0
1546 1396/07/12 4,651 4,651 4,395 4,395 -4.99 4,577 -1.06 5.82 35.61 K 15.76 M 2.25 0.71 100.0 100.0 985.29 K 2.25 M -2.29 0.0
1547 1396/07/11 4,651 4,666 4,465 4,465 -3.63 4,626 -0.15 4.5 7.32 K 3.3 M 0.51 0.15 100.0 100.0 470.93 K 659.3 K -1.4 0.0
1548 1396/07/10 4,700 4,700 4,488 4,488 -5.0 4,633 -1.93 4.72 59.45 K 26.77 M 15.17 1.24 100.0 100.0 1.07 M 3.35 M -3.12 0.0
1549 1396/07/05 4,650 4,700 4,615 4,700 -0.66 4,724 -0.15 1.84 9.07 K 4.19 M 0.39 0.19 100.0 100.0 523.71 K 837.94 K -1.6 0.0
1550 1396/07/04 4,700 4,700 4,660 4,660 -1.5 4,731 0.0 0.86 420.0 196.64 K 0.02 0.01 100.0 76.1 98.32 K 74.82 K 1.31 47.0 K
1551 1396/07/03 4,655 4,655 4,651 4,651 -1.73 4,731 -0.04 0.09 3.0 K 1.4 M 0.1 0.06 100.0 100.0 465.37 K 465.37 K 1.0 0.0
1552 1396/07/02 4,825 4,825 4,824 4,824 1.92 4,733 0.0 0.02 236.0 113.87 K 0.0 0.0 100.0 100.0 56.93 K 56.93 K 1.0 0.0
1553 1396/07/01 4,651 4,654 4,651 4,654 -1.75 4,733 -0.08 0.06 6.87 K 3.2 M 0.12 0.12 100.0 100.0 532.99 K 1.07 M -2.0 0.0
1554 1396/06/29 4,925 4,730 4,650 4,650 -4.54 4,737 -2.75 1.72 106.02 K 49.71 M 2.61 2.03 100.0 100.0 1.78 M 24.85 M -14.0 0.0
1555 1396/06/28 4,710 4,939 4,710 4,939 1.11 4,871 -0.29 4.86 21.29 K 10.2 M 0.46 0.41 100.0 100.0 1.28 M 1.7 M -1.33 0.0
1556 1396/06/27 4,950 4,950 4,710 4,710 -3.98 4,885 -0.41 5.1 22.93 K 10.96 M 0.23 0.43 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1557 1396/06/26 4,758 4,995 4,758 4,770 -4.75 4,905 -2.06 4.98 86.14 K 41.66 M 0.78 1.72 100.0 100.0 1.67 M 2.78 M -1.67 0.0
1558 1396/06/25 4,831 4,831 4,831 4,831 -5.0 5,008 -1.51 0.0 43.61 K 21.07 M 0.36 0.86 100.0 100.0 1.5 M 4.21 M -2.8 0.0
1559 1396/06/22 4,881 4,881 4,881 4,881 -4.98 5,085 -1.01 0.0 29.51 K 14.4 M 0.25 0.57 100.0 100.0 1.8 M 2.06 M -1.14 0.0
1560 1396/06/21 5,190 5,190 4,962 4,962 -5.0 5,137 -1.65 4.59 50.27 K 25.02 M 0.46 0.99 100.0 100.0 1.67 M 3.13 M -1.87 0.0
1561 1396/06/20 5,119 5,321 5,000 5,000 -1.34 5,223 3.06 6.42 286.87 K 149.82 M 5.25 7.62 96.45 96.66 3.52 M 4.83 M -1.37 -313.52 K
1562 1396/06/19 5,000 5,077 4,836 5,077 4.98 5,068 4.8 4.98 144.0 K 72.98 M 5.14 4.18 100.0 100.0 8.11 M 3.32 M 2.44 0.0
1563 1396/06/15 4,621 4,999 4,605 4,999 5.0 4,836 1.58 8.56 100.32 K 48.84 M 11.06 2.78 100.0 100.0 4.44 M 1.48 M 3.0 0.0
1564 1396/06/14 4,700 4,700 4,622 4,622 -3.02 4,761 -0.1 1.69 6.19 K 2.88 M 0.57 0.15 100.0 100.0 718.85 K 2.88 M -4.0 0.0
1565 1396/06/13 4,640 4,800 4,637 4,700 -1.45 4,766 -0.06 3.52 4.76 K 2.23 M 0.45 0.1 100.0 100.0 557.1 K 742.8 K -1.33 0.0
1566 1396/06/12 4,983 4,983 4,661 4,900 2.94 4,769 0.19 6.91 17.74 K 8.57 M 1.11 0.39 100.0 100.0 2.14 M 1.43 M 1.5 0.0
1567 1396/06/11 4,635 4,701 4,631 4,683 -1.8 4,760 -0.19 1.51 11.15 K 5.18 M 0.76 0.22 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1568 1396/06/08 4,800 4,800 4,644 4,775 0.08 4,769 -0.04 3.36 5.53 K 2.61 M 0.16 0.11 100.0 100.0 434.84 K 652.26 K -1.5 0.0
1569 1396/06/07 4,601 4,650 4,575 4,650 -2.98 4,771 -0.46 1.64 14.8 K 6.78 M 0.37 0.26 100.0 100.0 847.77 K 1.7 M -2.0 0.0
1570 1396/06/06 4,799 4,799 4,700 4,779 -0.29 4,793 0.0 2.11 3.51 K 1.68 M 0.08 0.06 100.0 100.0 419.57 K 335.66 K 1.25 0.0
1571 1396/06/05 4,800 4,800 4,616 4,780 -1.54 4,793 -1.28 3.99 45.04 K 20.97 M 1.03 0.79 100.0 100.0 1.5 M 2.62 M -1.75 0.0
1572 1396/06/04 5,000 5,000 4,803 4,803 -1.03 4,855 0.04 4.1 4.9 K 2.4 M 0.1 0.08 100.0 100.0 801.39 K 343.45 K 2.33 0.0
1573 1396/06/01 4,771 4,970 4,771 4,970 -1.04 4,853 -3.37 4.17 101.6 K 48.59 M 2.7 1.86 100.0 85.47 1.74 M 3.46 M -1.99 7.06 M
1574 1396/05/31 4,867 4,875 4,846 4,846 -5.0 5,022 -1.55 0.6 45.78 K 22.21 M 1.16 0.86 100.0 8.4 1.06 M 1.87 M -1.76 20.35 M
1575 1396/05/30 5,005 5,005 4,866 5,005 -2.04 5,101 -0.16 2.86 8.95 K 4.46 M 0.21 0.17 100.0 100.0 892.64 K 637.6 K 1.4 0.0
1576 1396/05/29 5,243 5,243 5,005 5,126 0.73 5,109 0.39 4.76 58.45 K 30.04 M 1.62 1.17 100.0 100.0 3.75 M 3.34 M 1.13 0.0
1577 1396/05/28 5,266 5,266 5,011 5,012 -1.45 5,089 0.06 5.09 18.64 K 9.53 M 0.39 0.38 100.0 100.0 1.36 M 1.19 M 1.14 0.0
1578 1396/05/25 5,000 5,190 5,000 5,100 0.18 5,086 -0.1 3.8 56.01 K 28.45 M 0.88 1.21 100.0 100.0 2.37 M 2.03 M 1.17 0.0
1579 1396/05/24 4,975 5,010 4,916 4,917 -4.97 5,091 -1.6 1.91 54.52 K 27.01 M 0.75 1.22 100.0 100.0 1.59 M 3.0 M -1.89 0.0
1580 1396/05/23 5,000 5,189 5,000 5,000 -3.98 5,174 -0.63 3.78 23.27 K 11.64 M 0.26 0.53 100.0 100.0 1.45 M 1.66 M -1.14 0.0
1581 1396/05/22 5,180 5,280 5,031 5,042 -3.35 5,207 -0.19 4.95 28.26 K 14.6 M 0.32 0.66 100.0 100.0 1.82 M 695.0 K 2.63 0.0
1582 1396/05/21 5,230 5,300 5,021 5,170 -0.65 5,217 0.25 5.56 79.81 K 41.72 M 0.88 2.03 100.0 100.0 3.48 M 5.21 M -1.5 0.0
1583 1396/05/18 5,224 5,224 5,120 5,224 4.98 5,204 4.58 2.03 133.64 K 69.78 M 1.83 4.06 100.0 100.0 2.05 M 2.18 M -1.06 0.0
1584 1396/05/17 5,032 5,099 4,880 5,099 3.89 4,976 1.39 4.49 99.94 K 50.03 M 1.29 3.55 100.0 100.0 1.73 M 3.13 M -1.81 0.0
1585 1396/05/16 4,651 5,025 4,651 4,834 1.0 4,908 2.55 8.04 108.76 K 53.81 M 1.83 4.74 100.0 100.0 2.34 M 2.69 M -1.15 0.0
1586 1396/05/15 5,032 5,032 4,691 4,701 -1.92 4,786 -0.15 7.27 17.52 K 8.29 M 0.29 0.79 100.0 100.0 518.16 K 1.38 M -2.67 0.0
1587 1396/05/11 5,000 5,000 4,709 4,711 -4.46 4,793 -2.8 6.18 93.11 K 43.93 M 1.86 5.29 100.0 100.0 3.38 M 4.88 M -1.44 0.0
1588 1396/05/10 5,171 5,171 4,709 4,709 -4.39 4,931 0.12 9.81 46.12 K 22.8 M 1.06 2.69 100.0 100.0 1.63 M 1.75 M -1.08 0.0
1589 1396/04/26 5,290 5,290 4,969 4,977 -4.8 5,018 -4.02 6.46 123.1 K 61.33 M 5.6 10.8 99.91 30.72 2.11 M 2.36 M -1.11 42.43 M
1590 1396/04/25 5,288 5,290 5,054 5,200 -0.91 5,228 -0.38 4.67 16.95 K 8.6 M 0.88 1.23 100.0 100.0 860.21 K 1.43 M -1.67 0.0
1591 1396/04/24 5,294 5,320 5,079 5,290 -0.13 5,248 -0.93 4.75 24.74 K 12.98 M 1.66 1.85 99.59 100.0 862.12 K 927.48 K -1.08 -52.94 K
1592 1396/04/14 5,246 5,343 5,075 5,250 -1.67 5,297 -0.79 5.28 39.32 K 20.38 M 5.52 3.39 100.0 100.0 2.55 M 1.85 M 1.38 0.0
1593 1396/04/13 5,111 5,111 5,095 5,095 -5.0 5,339 -0.45 0.31 12.78 K 6.51 M 2.32 0.99 100.0 100.0 930.67 K 3.26 M -3.5 0.0
1594 1396/04/12 5,250 5,250 5,123 5,125 -4.95 5,363 -0.54 2.48 16.04 K 8.22 M 2.49 0.88 100.0 100.0 747.49 K 1.37 M -1.83 0.0
1595 1396/04/11 5,200 5,200 5,150 5,150 -4.58 5,392 -0.09 0.97 2.89 K 1.49 M 0.41 0.15 100.0 100.0 248.34 K 745.02 K -3.0 0.0
1596 1396/04/10 5,157 5,160 5,151 5,155 -4.59 5,397 -0.11 0.17 3.5 K 1.81 M 0.43 0.16 100.0 100.0 225.86 K 361.37 K -1.6 0.0
1597 1396/04/07 5,477 5,477 5,250 5,250 -2.83 5,403 0.0 4.32 400.0 214.54 K 0.04 0.02 100.0 100.0 107.27 K 71.51 K 1.5 0.0
1598 1396/04/04 5,141 5,250 5,141 5,151 -4.81 5,403 -0.15 2.12 4.76 K 2.45 M 0.5 0.2 100.0 100.0 245.48 K 490.96 K -2.0 0.0
1599 1396/04/03 5,340 5,340 5,250 5,250 -3.19 5,411 -0.22 1.71 20.65 K 11.02 M 3.26 0.85 100.0 100.0 3.67 M 1.84 M 2.0 0.0
1600 1396/03/31 5,170 5,170 5,163 5,163 -4.99 5,423 -0.2 0.14 5.66 K 2.92 M 0.91 0.23 100.0 100.0 584.63 K 1.46 M -2.5 0.0
1601 1396/03/30 5,305 5,305 5,180 5,180 -4.99 5,434 -0.33 2.41 9.46 K 4.91 M 1.96 0.38 100.0 100.0 700.78 K 1.23 M -1.75 0.0
1602 1396/03/29 5,312 5,330 5,304 5,330 -2.35 5,452 -0.11 0.49 5.5 K 2.92 M 1.39 0.22 100.0 100.0 973.54 K 730.16 K 1.33 0.0
1603 1396/03/24 5,499 5,499 5,191 5,479 0.33 5,458 -0.05 5.93 6.44 K 3.47 M 0.63 0.26 100.0 100.0 578.48 K 578.48 K 1.0 0.0
1604 1396/03/23 5,201 5,201 5,197 5,197 -4.99 5,461 -0.16 0.08 4.65 K 2.42 M 0.43 0.19 100.0 100.0 805.65 K 1.21 M -1.5 0.0
1605 1396/03/22 5,211 5,211 5,206 5,206 -4.98 5,470 -0.16 0.1 4.94 K 2.57 M 0.22 0.2 100.0 100.0 514.29 K 857.16 K -1.67 0.0
1606 1396/03/21 5,530 5,530 5,210 5,210 -4.98 5,479 -0.07 6.14 2.64 K 1.38 M 0.1 0.1 100.0 100.0 460.88 K 691.32 K -1.5 0.0
1607 1396/03/20 5,600 5,600 5,600 5,600 2.15 5,483 0.02 0.0 1.2 K 672.0 K 0.05 0.04 16.67 100.0 112.0 K 672.0 K -6.0 -560.0 K
1608 1396/03/17 5,699 5,699 5,275 5,275 -4.99 5,482 -1.26 8.04 37.78 K 19.96 M 1.43 1.23 100.0 100.0 1.54 M 2.85 M -1.86 0.0
1609 1396/03/16 5,300 5,310 5,300 5,301 -4.76 5,552 -0.25 0.19 7.7 K 4.08 M 0.16 0.25 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1610 1396/03/13 5,850 5,850 5,408 5,408 -4.99 5,566 -2.21 8.17 64.78 K 35.06 M 1.49 2.06 100.0 100.0 1.95 M 7.01 M -3.6 0.0
1611 1396/03/10 5,840 5,840 5,418 5,418 -5.0 5,692 -0.19 7.79 17.03 K 9.56 M 0.36 0.49 100.0 100.0 955.64 K 1.59 M -1.67 0.0
1612 1396/03/09 5,900 5,900 5,720 5,850 2.61 5,703 0.04 3.15 3.22 K 1.87 M 0.06 0.09 100.0 100.0 467.71 K 374.17 K 1.25 0.0
1613 1396/03/08 5,750 5,949 5,630 5,890 3.9 5,701 0.56 5.67 39.0 K 22.57 M 0.79 1.09 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1614 1396/03/07 5,600 5,730 5,600 5,730 4.98 5,669 3.87 2.32 124.16 K 70.8 M 4.02 3.8 100.0 100.0 3.54 M 3.37 M 1.05 0.0
1615 1396/03/06 5,555 5,600 5,470 5,600 3.24 5,458 0.63 2.38 34.06 K 18.97 M 1.38 1.1 100.0 100.0 2.11 M 2.37 M -1.12 0.0
1616 1396/03/03 5,444 5,600 5,444 5,580 3.93 5,424 1.02 2.87 38.24 K 21.32 M 1.77 1.03 100.0 100.0 3.05 M 1.94 M 1.57 0.0
1617 1396/03/02 5,150 5,448 5,150 5,438 1.66 5,369 0.37 5.79 44.25 K 23.95 M 3.43 0.88 100.0 100.0 3.99 M 1.71 M 2.33 0.0
1618 1396/03/01 5,390 5,399 5,390 5,399 0.97 5,349 0.04 0.17 5.4 K 2.91 M 0.44 0.06 7.41 100.0 107.89 K 1.46 M -13.49 -2.7 M
1619 1396/02/31 5,251 5,251 5,161 5,166 -4.07 5,347 -0.71 1.74 32.56 K 16.98 M 3.76 0.33 100.0 100.0 1.89 M 3.4 M -1.8 0.0
1620 1396/02/30 5,448 5,598 5,385 5,385 0.02 5,385 0.02 3.96 2.54 K 1.39 M 0.31 0.02 100.0 100.0 347.38 K 198.5 K 1.75 0.0
1621 1396/02/27 5,350 5,447 5,350 5,447 1.19 5,384 0.02 1.81 23.17 K 12.49 M 2.31 0.2 100.0 100.0 2.08 M 1.78 M 1.17 0.0
1622 1396/02/26 5,399 5,399 5,379 5,379 -0.07 5,383 0.0 0.37 786.0 423.38 K 0.04 0.01 100.0 100.0 105.84 K 423.38 K -4.0 0.0
1623 1396/02/25 5,400 5,400 5,150 5,300 -1.6 5,383 -0.06 4.85 2.37 K 1.24 M 0.07 0.01 100.0 100.0 247.1 K 411.83 K -1.67 0.0
1624 1396/02/24 5,202 5,400 5,133 5,133 -4.91 5,386 -0.22 5.2 14.48 K 7.65 M 0.44 0.09 100.0 100.0 764.61 K 1.09 M -1.43 0.0
1625 1396/02/23 5,350 5,350 5,350 5,350 -0.89 5,398 0.0 0.0 598.0 319.93 K 0.01 0.0 100.0 100.0 319.93 K 159.97 K 2.0 0.0
1626 1396/02/20 5,200 5,400 5,170 5,350 -1.2 5,398 -0.31 4.45 31.95 K 17.05 M 0.55 0.19 100.0 100.0 3.41 M 1.89 M 1.8 0.0
1627 1396/02/19 5,401 5,447 5,217 5,447 -0.78 5,415 -1.37 4.41 49.05 K 25.85 M 0.84 0.29 100.0 100.0 2.59 M 4.31 M -1.67 0.0
1628 1396/02/18 5,400 5,738 5,357 5,357 -4.98 5,490 -2.63 7.11 81.13 K 43.61 M 1.73 0.49 100.0 100.0 1.45 M 6.23 M -4.29 0.0
1629 1396/02/17 5,500 5,500 5,456 5,456 -3.26 5,638 -0.04 0.81 1.9 K 1.04 M 0.03 0.01 100.0 100.0 259.44 K 1.04 M -4.0 0.0
1630 1396/02/16 5,648 5,897 5,453 5,748 0.16 5,640 -1.73 8.14 83.26 K 46.36 M 1.98 0.5 100.0 100.0 1.78 M 2.11 M -1.18 0.0
1631 1396/02/13 5,606 5,615 5,602 5,602 -4.99 5,739 -2.66 0.23 77.19 K 43.25 M 1.31 0.47 100.0 100.0 1.44 M 3.6 M -2.5 0.0
1632 1396/02/12 5,698 5,701 5,698 5,698 -4.99 5,896 -1.68 0.05 48.75 K 27.78 M 0.44 0.3 100.0 100.0 1.21 M 5.56 M -4.6 0.0
1633 1396/02/11 5,997 5,997 5,740 5,790 -4.17 5,997 -0.74 4.48 22.82 K 13.14 M 0.09 0.14 100.0 100.0 1.1 M 1.46 M -1.33 0.0
1634 1396/02/10 6,000 6,000 5,835 6,000 -2.31 6,042 -1.63 2.83 59.33 K 34.99 M 0.2 0.37 74.98 100.0 937.09 K 2.5 M -2.67 -8.76 M
1635 1396/02/09 6,140 6,150 5,909 5,960 -3.01 6,142 -0.05 4.08 2.01 K 1.2 M 0.01 0.01 100.0 100.0 299.77 K 171.3 K 1.75 0.0
1636 1396/02/06 6,279 6,279 6,006 6,199 3.09 6,145 2.2 4.55 161.16 K 99.03 M 0.49 1.05 56.56 100.0 4.31 M 4.31 M 1.0 -43.02 M
1637 1396/02/04 5,998 6,220 5,998 5,998 -4.99 6,013 -4.75 3.7 307.67 K 185.0 M 0.94 2.21 56.07 100.0 3.46 M 5.78 M -1.67 -81.27 M
1638 1396/02/03 6,616 6,616 5,986 6,000 -4.78 6,313 0.19 10.52 706.61 K 446.09 M 2.24 6.79 62.26 100.0 4.03 M 13.12 M -3.26 -168.36 M
1639 1396/02/02 6,301 6,301 6,300 6,301 5.0 6,301 5.0 0.02 302.11 K 190.36 M 1.06 3.37 70.27 88.41 5.35 M 7.01 M -1.31 -34.54 M
1640 1396/01/30 6,001 6,001 6,001 6,001 4.99 6,001 4.99 0.0 179.46 K 107.69 M 0.7 2.22 100.0 83.28 13.46 M 5.28 M 2.55 18.0 M
1641 1396/01/29 5,722 5,722 5,722 5,722 4.99 5,716 4.88 0.0 140.57 K 80.43 M 0.61 1.89 100.0 100.0 20.11 M 5.03 M 4.0 0.0
1642 1396/01/28 5,399 5,460 5,399 5,460 5.0 5,450 4.81 1.13 305.41 K 166.44 M 1.71 5.17 83.6 100.0 3.39 M 7.57 M -2.23 -27.3 M
1643 1396/01/27 5,200 5,200 5,110 5,200 4.99 5,200 4.99 1.76 646.53 K 336.18 M 11.63 23.82 89.17 35.14 7.89 M 3.58 M 2.2 181.66 M
1644 1396/01/26 4,951 4,970 4,933 4,950 7.12 4,953 7.18 0.75 146.46 K 72.54 M 3.22 7.37 100.0 31.68 5.18 M 1.77 M 2.93 49.56 M
1645 1395/11/05 6,665 6,665 6,300 6,301 -1.93 6,432 0.11 5.79 37.4 K 24.09 M 0.88 2.05 100.0 100.0 1.51 M 2.68 M -1.78 0.0
1646 1395/11/04 6,621 6,650 6,400 6,450 1.07 6,425 0.67 3.91 23.12 K 15.17 M 0.53 1.29 34.25 100.0 1.73 M 1.26 M 1.37 -9.97 M
1647 1395/11/03 6,407 6,590 6,400 6,560 4.03 6,382 1.21 2.97 40.73 K 26.41 M 0.96 2.41 14.12 100.0 621.71 K 2.03 M -3.27 -22.68 M
1648 1395/11/02 6,306 6,407 6,250 6,395 1.73 6,306 0.32 2.51 30.23 K 19.2 M 0.76 1.63 33.91 100.0 813.7 K 2.4 M -2.95 -12.69 M
1649 1395/10/29 6,243 6,305 6,120 6,305 5.0 6,286 4.68 3.02 95.76 K 60.2 M 4.27 6.86 58.25 100.0 2.5 M 2.51 M -1.0 -25.13 M
1650 1395/10/28 6,199 6,243 6,001 6,200 4.27 6,005 0.99 4.03 21.7 K 13.47 M 1.15 1.68 100.0 100.0 2.69 M 962.15 K 2.8 0.0
1651 1395/10/27 5,900 6,151 5,900 6,151 4.98 5,946 1.48 4.25 30.0 K 18.41 M 2.3 2.55 33.19 100.0 6.11 M 1.15 M 5.31 -12.3 M
1652 1395/10/26 5,669 5,670 5,668 5,668 -4.99 5,859 -1.79 0.04 34.51 K 19.56 M 4.1 3.41 100.0 100.0 1.63 M 3.26 M -2.0 0.0
1653 1395/10/25 5,721 5,723 5,721 5,721 -5.0 5,966 -0.93 0.03 17.75 K 10.16 M 3.06 1.63 100.0 100.0 1.27 M 3.39 M -2.67 0.0
1654 1395/10/19 5,800 6,096 5,800 6,096 1.25 6,022 0.02 5.1 8.28 K 5.0 M 1.2 0.68 100.0 100.0 5.0 M 624.73 K 8.0 0.0
1655 1395/10/18 5,883 6,098 5,883 6,098 1.26 6,021 -0.02 3.65 3.67 K 2.19 M 0.59 0.26 100.0 100.0 2.19 M 438.59 K 5.0 0.0
1656 1395/10/15 5,725 5,880 5,725 5,880 -2.42 6,022 -0.07 2.71 1.1 K 631.91 K 0.13 0.08 100.0 100.0 315.95 K 210.64 K 1.5 0.0
1657 1395/10/14 5,759 5,759 5,759 5,759 -5.0 6,026 -0.59 0.0 11.25 K 6.48 M 1.76 0.74 100.0 100.0 809.79 K 925.47 K -1.14 0.0
1658 1395/10/13 5,775 5,850 5,774 5,850 -3.74 6,062 -0.25 1.32 4.75 K 2.75 M 0.66 0.31 100.0 100.0 549.04 K 1.37 M -2.5 0.0
1659 1395/10/12 5,855 5,855 5,814 5,814 -5.0 6,077 -0.7 0.71 13.71 K 7.97 M 2.89 0.83 100.0 100.0 724.96 K 7.97 M -11.0 0.0
1660 1395/10/11 5,850 5,850 5,850 5,850 -4.43 6,120 -0.02 0.0 200.0 117.0 K 0.04 0.01 100.0 100.0 117.0 K 117.0 K 1.0 0.0
1661 1395/10/08 5,910 6,090 5,846 5,846 -4.96 6,121 -0.49 4.17 11.56 K 6.82 M 1.7 0.62 100.0 100.0 454.5 K 1.7 M -3.75 0.0
1662 1395/10/07 5,900 5,900 5,900 5,900 -4.16 6,151 -0.08 0.0 1.71 K 1.01 M 0.16 0.09 100.0 100.0 505.04 K 505.04 K 1.0 0.0
1663 1395/10/06 5,900 6,100 5,900 6,000 -2.72 6,156 -0.19 3.39 8.9 K 5.37 M 0.42 0.43 100.0 60.26 1.34 M 1.08 M 1.24 2.14 M
1664 1395/10/05 6,200 6,200 6,000 6,000 -2.72 6,168 0.0 3.33 1.36 K 835.84 K 0.06 0.05 100.0 100.0 417.92 K 278.61 K 1.5 0.0
1665 1395/10/01 6,100 6,100 5,871 6,020 -2.53 6,168 -0.13 3.9 5.0 K 3.01 M 0.24 0.15 100.0 100.0 751.63 K 601.3 K 1.25 0.0
1666 1395/09/30 6,000 6,000 5,940 5,940 -4.55 6,176 -0.76 1.01 16.99 K 10.13 M 0.9 0.46 100.0 100.0 3.38 M 2.53 M 1.33 0.0
1667 1395/09/29 6,280 6,280 5,968 5,970 -4.97 6,223 -0.94 5.23 19.84 K 11.89 M 1.3 0.55 99.47 100.0 985.59 K 1.98 M -2.01 -62.8 K
1668 1395/09/28 6,395 6,395 6,102 6,250 2.61 6,282 3.14 4.8 63.58 K 40.56 M 6.87 1.9 100.0 92.12 4.06 M 1.56 M 2.61 3.2 M
1669 1395/09/24 6,000 6,000 6,000 6,000 -1.54 6,091 -0.05 0.0 3.2 K 1.92 M 0.21 0.1 100.0 100.0 1.92 M 960.9 K 2.0 0.0
1670 1395/09/22 6,150 6,150 6,150 6,150 0.94 6,094 0.02 0.0 1.05 K 645.75 K 0.05 0.03 100.0 100.0 645.75 K 322.88 K 2.0 0.0
1671 1395/09/21 6,200 6,200 6,150 6,150 1.05 6,093 0.12 0.81 6.46 K 4.0 M 0.27 0.17 100.0 100.0 999.63 K 444.28 K 2.25 0.0
1672 1395/09/20 5,850 6,150 5,850 6,150 1.02 6,086 -0.03 5.13 2.28 K 1.37 M 0.08 0.06 100.0 100.0 455.08 K 341.31 K 1.33 0.0
1673 1395/09/17 6,190 6,190 5,863 6,088 -1.3 6,088 -1.3 5.58 33.3 K 19.77 M 1.47 0.92 100.0 100.0 1.32 M 2.82 M -2.14 0.0
1674 1395/09/16 6,090 6,210 5,918 5,918 -4.98 6,168 -0.96 4.93 32.49 K 19.66 M 1.31 0.94 100.0 100.0 1.31 M 3.93 M -3.0 0.0
1675 1395/09/15 6,300 6,300 6,030 6,090 -4.05 6,228 -1.87 4.48 39.76 K 24.09 M 2.24 1.19 100.0 100.0 803.0 K 2.01 M -2.5 0.0
1676 1395/09/14 6,250 6,400 6,056 6,056 -4.99 6,347 -0.42 5.68 10.18 K 6.23 M 0.4 0.3 100.0 100.0 778.75 K 778.75 K 1.0 0.0
1677 1395/09/13 6,146 6,152 6,145 6,147 -4.96 6,374 -1.45 0.11 27.88 K 17.13 M 1.22 0.87 100.0 100.0 1.71 M 4.28 M -2.5 0.0
1678 1395/09/09 6,256 6,519 6,152 6,300 -2.7 6,468 -0.11 5.97 3.29 K 2.06 M 0.11 0.1 100.0 100.0 257.76 K 687.35 K -2.67 0.0
1679 1395/09/07 6,298 6,559 6,290 6,300 -4.79 6,475 -2.15 4.28 43.06 K 27.13 M 0.85 1.36 100.0 100.0 2.47 M 3.88 M -1.57 0.0
1680 1395/09/06 6,297 6,600 6,297 6,600 -0.42 6,617 -0.17 4.81 4.27 K 2.72 M 0.06 0.13 100.0 100.0 453.82 K 544.58 K -1.2 0.0
1681 1395/09/03 6,516 6,516 6,452 6,452 -4.99 6,628 -2.4 0.99 48.37 K 31.28 M 0.61 1.43 100.0 100.0 1.42 M 4.47 M -3.14 0.0
1682 1395/09/02 6,999 6,999 6,600 6,701 -1.62 6,791 -0.29 6.05 15.65 K 10.46 M 0.2 0.46 100.0 100.0 1.49 M 1.74 M -1.17 0.0
1683 1395/09/01 7,030 7,035 6,880 6,899 2.97 6,811 1.66 2.25 36.38 K 25.45 M 0.5 1.04 100.0 100.0 1.5 M 908.82 K 1.65 0.0
1684 1395/08/29 6,700 6,700 6,700 6,700 5.0 6,700 5.0 0.0 148.57 K 99.54 M 3.45 5.39 100.0 100.0 3.32 M 4.52 M -1.36 0.0
1685 1395/08/26 6,381 6,381 6,381 6,381 4.99 6,381 4.99 0.0 100.93 K 64.4 M 3.81 4.46 100.0 91.08 3.07 M 3.26 M -1.06 5.74 M
1686 1395/08/25 5,871 6,284 5,871 6,280 4.93 6,078 1.55 7.03 96.13 K 58.43 M 4.73 5.18 100.0 100.0 19.48 M 4.49 M 4.33 0.0
1687 1395/08/24 6,000 6,000 5,990 5,990 0.08 5,985 0.0 0.17 846.0 507.3 K 0.04 0.04 100.0 100.0 169.1 K 169.1 K 1.0 0.0
1688 1395/08/23 6,150 6,150 5,871 5,871 -2.2 5,985 -0.3 4.75 15.6 K 9.19 M 0.8 0.73 100.0 100.0 1.31 M 1.84 M -1.4 0.0
1689 1395/08/22 6,148 6,148 6,099 6,099 1.63 6,003 0.03 0.8 1.81 K 1.11 M 0.09 0.08 100.0 100.0 554.41 K 554.41 K 1.0 0.0
1690 1395/08/19 6,200 6,200 5,853 5,856 -2.76 6,001 -0.35 5.93 18.09 K 10.69 M 0.92 0.87 100.0 100.0 2.14 M 1.78 M 1.2 0.0
1691 1395/08/16 6,000 6,000 5,990 5,999 -1.22 6,022 -0.84 0.17 65.2 K 39.11 M 7.58 3.7 28.82 100.0 2.82 M 13.04 M -4.63 -27.84 M
1692 1395/08/15 6,180 6,180 5,950 5,950 -2.27 6,073 -0.25 3.87 11.0 K 6.55 M 1.6 0.61 67.32 100.0 1.47 M 3.28 M -2.23 -2.14 M
1693 1395/08/12 6,259 6,259 6,002 6,002 -1.41 6,088 0.0 4.28 1.04 K 631.49 K 0.15 0.06 100.0 100.0 315.74 K 315.74 K 1.0 0.0
1694 1395/08/11 6,259 6,259 6,259 6,259 2.91 6,088 0.1 0.0 3.1 K 1.94 M 0.23 0.17 100.0 100.0 970.15 K 970.15 K 1.0 0.0
1695 1395/08/10 6,200 6,200 6,200 6,200 2.41 6,082 0.46 0.0 18.49 K 11.46 M 0.97 0.88 100.0 100.0 2.29 M 2.29 M 1.0 0.0
1696 1395/08/09 6,180 6,180 6,170 6,170 2.15 6,054 0.23 0.16 9.36 K 5.79 M 0.35 0.45 100.0 100.0 2.89 M 1.93 M 1.5 0.0
1697 1395/08/08 6,265 6,265 6,260 6,260 3.75 6,040 0.1 0.08 2.42 K 1.51 M 0.08 0.12 100.0 100.0 757.35 K 378.67 K 2.0 0.0
1698 1395/08/05 6,030 6,030 6,030 6,030 -0.07 6,034 0.0 0.0 1.48 K 893.04 K 0.04 0.07 100.0 100.0 893.04 K 446.52 K 2.0 0.0
1699 1395/08/04 6,001 6,050 6,001 6,011 -0.68 6,034 -0.3 0.82 34.27 K 20.57 M 1.0 1.78 12.47 100.0 854.76 K 5.14 M -6.02 -18.0 M
1700 1395/08/03 6,022 6,030 6,000 6,000 -1.3 6,052 -0.44 0.5 48.26 K 29.08 M 1.92 2.87 37.83 100.0 1.83 M 5.82 M -3.17 -18.08 M
1701 1395/08/01 6,300 6,300 6,021 6,030 -1.44 6,079 -0.64 4.63 47.35 K 28.59 M 2.55 1.91 31.96 100.0 1.14 M 14.3 M -12.52 -19.46 M
1702 1395/07/28 6,100 6,100 6,100 6,100 -0.36 6,118 -0.07 0.0 16.74 K 10.21 M 0.57 0.66 0.0 100.0 0.0 3.4 M 0.0 -10.21 M
1703 1395/07/27 6,012 6,108 5,982 5,982 -4.99 6,122 -2.76 2.11 58.48 K 35.14 M 3.16 2.51 47.81 100.0 1.2 M 8.79 M -7.32 -18.34 M
1704 1395/07/26 6,050 6,050 6,050 6,050 -3.95 6,296 -0.05 0.0 1000.0 605.0 K 0.05 0.04 100.0 100.0 605.0 K 605.0 K 1.0 0.0
1705 1395/07/25 6,250 6,250 6,110 6,110 -3.06 6,299 -0.06 2.29 2.28 K 1.4 M 0.12 0.09 100.0 100.0 349.7 K 699.4 K -2.0 0.0
1706 1395/07/24 6,200 6,200 6,075 6,075 -4.15 6,303 -0.55 2.06 14.5 K 8.86 M 0.88 0.57 27.99 100.0 1.24 M 8.86 M -7.14 -6.38 M
1707 1395/07/19 6,400 6,400 6,332 6,333 0.48 6,338 0.56 1.07 71.62 K 45.48 M 11.63 3.26 34.96 100.0 3.98 M 9.1 M -2.29 -29.58 M
1708 1395/07/18 6,341 6,341 6,341 6,341 0.62 6,303 0.02 0.0 3.23 K 2.05 M 0.53 0.15 100.0 100.0 2.05 M 512.35 K 4.0 0.0
1709 1395/07/17 6,540 6,540 6,540 6,540 3.83 6,302 0.05 0.0 1000.0 654.0 K 0.15 0.04 100.0 100.0 654.0 K 654.0 K 1.0 0.0
1710 1395/07/14 6,000 6,527 6,000 6,527 3.6 6,299 -0.02 8.78 3.73 K 2.34 M 0.18 0.16 100.0 100.0 389.34 K 292.01 K 1.33 0.0
1711 1395/07/13 6,400 6,400 6,300 6,300 0.05 6,300 0.05 1.59 3.25 K 2.08 M 0.15 0.14 100.0 100.0 1.04 M 519.58 K 2.0 0.0
1712 1395/07/12 6,310 6,530 6,310 6,400 2.06 6,297 0.41 3.49 19.58 K 12.52 M 1.13 0.85 100.0 94.81 3.13 M 2.37 M 1.32 650.0 K
1713 1395/07/11 6,395 6,400 6,395 6,400 2.12 6,271 0.06 0.08 3.0 K 1.92 M 0.17 0.13 100.0 100.0 1.92 M 959.9 K 2.0 0.0
1714 1395/07/10 6,399 6,400 6,300 6,300 0.59 6,267 0.06 1.59 3.87 K 2.46 M 0.22 0.17 100.0 100.0 614.61 K 819.47 K -1.33 0.0
1715 1395/07/07 6,150 6,331 6,150 6,331 4.99 6,263 3.86 2.94 75.37 K 47.68 M 33.38 3.79 96.99 19.85 7.71 M 2.37 M 3.26 36.78 M
1716 1395/07/06 6,000 6,285 6,000 6,285 4.35 6,030 0.12 4.75 3.9 K 2.41 M 0.09 0.15 67.68 100.0 544.46 K 603.35 K -1.11 -780.0 K
1717 1395/07/05 6,300 6,300 6,290 6,290 4.45 6,023 0.02 0.16 176.0 110.88 K 0.0 0.01 100.0 100.0 55.44 K 55.44 K 1.0 0.0
1718 1395/07/03 6,254 6,305 6,006 6,305 5.0 6,022 0.28 4.98 6.54 K 4.1 M 0.13 0.24 100.0 100.0 819.02 K 819.02 K 1.0 0.0
1719 1395/06/31 5,831 6,290 5,831 6,290 4.75 6,005 0.0 7.87 664.0 398.1 K 0.01 0.02 100.0 100.0 199.05 K 199.05 K 1.0 0.0
1720 1395/06/29 5,873 5,873 5,873 5,873 -2.2 6,005 0.0 0.0 10.0 5.87 K 0.0 0.0 100.0 0.0 5.87 K 0.0 0.0 5.87 K
1721 1395/06/28 6,350 6,350 6,000 6,001 -3.38 6,005 -3.32 5.83 206.36 K 123.93 M 10.06 11.46 17.56 100.0 2.72 M 30.98 M -11.39 -102.17 M
1722 1395/06/27 6,055 6,349 5,982 6,000 -4.63 6,211 -1.27 6.14 28.56 K 17.2 M 1.77 1.66 9.49 100.0 407.93 K 5.73 M -14.05 -15.57 M
1723 1395/06/24 6,300 6,310 6,130 6,310 0.3 6,291 0.0 2.94 16.71 K 10.51 M 1.3 0.99 100.0 100.0 3.5 M 1.5 M 2.33 0.0
1724 1395/06/23 6,500 6,500 6,162 6,171 -4.67 6,291 -2.81 5.49 56.85 K 35.06 M 5.99 3.07 21.21 100.0 1.24 M 7.01 M -5.66 -27.62 M
1725 1395/06/21 6,599 6,599 6,599 6,599 1.95 6,473 0.0 0.0 150.0 98.99 K 0.01 0.01 100.0 100.0 98.99 K 98.99 K 1.0 0.0
1726 1395/06/20 6,600 6,600 6,600 6,600 1.96 6,473 0.0 0.0 300.0 198.0 K 0.03 0.02 100.0 100.0 198.0 K 198.0 K 1.0 0.0
1727 1395/06/17 6,500 6,699 6,305 6,600 1.87 6,473 -0.09 6.25 6.78 K 4.34 M 0.65 0.36 100.0 100.0 867.51 K 542.19 K 1.6 0.0
1728 1395/06/16 6,293 6,500 6,293 6,500 0.32 6,479 0.0 3.29 101.0 63.58 K 0.01 0.0 100.0 1.02 31.79 K 650.0 48.91 62.93 K
1729 1395/06/15 6,301 6,653 6,283 6,653 0.6 6,479 -2.03 5.89 40.16 K 25.27 M 8.34 1.78 40.64 100.0 1.28 M 12.63 M -9.84 -15.0 M
1730 1395/06/14 6,293 6,293 6,292 6,292 -5.0 6,613 -0.15 0.02 2.92 K 1.83 M 0.54 0.12 14.65 100.0 268.71 K 1.83 M -6.83 -1.57 M
1731 1395/06/10 6,318 6,599 6,318 6,599 -0.74 6,623 -0.38 4.45 7.95 K 5.04 M 0.25 0.33 9.77 100.0 246.37 K 1.68 M -6.83 -4.55 M
1732 1395/06/08 6,850 6,850 6,850 6,850 3.09 6,648 0.05 0.0 1.45 K 995.31 K 0.04 0.06 100.0 100.0 995.31 K 995.31 K 1.0 0.0
1733 1395/06/07 6,940 6,940 6,330 6,894 4.14 6,645 0.38 9.64 11.6 K 7.92 M 0.36 0.44 100.0 100.0 720.14 K 1.13 M -1.57 0.0
1734 1395/06/06 6,795 6,795 6,795 6,795 2.64 6,620 0.0 0.0 165.0 112.12 K 0.0 0.01 100.0 100.0 112.12 K 112.12 K 1.0 0.0
1735 1395/06/03 6,704 6,704 6,353 6,355 -4.19 6,620 -0.2 5.52 5.85 K 3.76 M 0.16 0.21 100.0 100.0 469.81 K 1.88 M -4.0 0.0
1736 1395/06/02 6,820 6,850 6,609 6,609 -4.99 6,633 -4.64 3.65 141.61 K 93.93 M 18.19 6.62 29.32 100.0 2.29 M 18.79 M -8.19 -66.39 M
1737 1395/06/01 7,033 7,070 6,800 6,999 0.47 6,956 -0.14 3.97 8.49 K 5.82 M 1.0 0.39 39.54 100.0 287.64 K 831.45 K -2.89 -3.52 M
1738 1395/05/31 6,805 7,020 6,800 7,020 0.66 6,966 -0.11 3.24 6.77 K 4.65 M 0.75 0.31 28.2 100.0 262.11 K 929.35 K -3.55 -3.34 M
1739 1395/05/30 6,705 7,100 6,705 7,070 0.96 6,974 -0.41 5.89 14.01 K 9.52 M 0.57 0.65 10.98 100.0 149.44 K 1.19 M -7.97 -8.48 M
1740 1395/05/27 7,284 7,284 6,820 6,822 -2.7 7,003 -0.11 6.8 6.54 K 4.5 M 0.28 0.31 57.04 100.0 856.38 K 750.66 K 1.14 -1.93 M
1741 1395/05/26 6,750 7,090 6,750 7,090 1.01 7,011 -0.11 5.04 3.12 K 2.11 M 0.12 0.12 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1742 1395/05/25 7,190 7,358 7,000 7,079 0.87 7,019 0.01 5.11 12.01 K 8.43 M 0.51 0.45 16.82 100.0 472.81 K 1.05 M -2.23 -7.01 M
1743 1395/05/24 7,370 7,370 6,910 7,190 2.31 7,018 -0.14 6.66 9.67 K 6.7 M 0.29 0.37 48.61 100.0 814.55 K 957.45 K -1.18 -3.44 M
1744 1395/05/23 6,900 7,100 6,900 7,100 0.11 7,028 -0.9 2.9 91.15 K 64.03 M 3.56 4.23 85.61 100.0 7.83 M 8.0 M -1.02 -9.21 M
1745 1395/05/20 7,100 7,300 7,100 7,300 2.93 7,092 0.0 2.82 462.0 328.12 K 0.02 0.02 100.0 100.0 328.12 K 164.06 K 2.0 0.0
1746 1395/05/19 7,450 7,450 6,960 7,429 4.52 7,092 -0.23 7.04 14.47 K 10.14 M 0.47 0.69 66.8 100.0 1.69 M 2.03 M -1.2 -3.37 M
1747 1395/05/18 7,100 7,350 7,001 7,350 3.38 7,108 -0.03 4.99 2.64 K 1.86 M 0.07 0.12 24.46 99.85 151.41 K 618.14 K -4.08 -1.4 M
1748 1395/05/17 7,189 7,247 6,920 7,200 4.32 7,110 3.01 4.73 60.1 K 43.48 M 1.94 2.72 91.67 100.0 4.43 M 2.9 M 1.53 -3.62 M
1749 1395/05/16 6,850 7,140 6,800 7,140 4.95 6,902 1.46 5.0 50.33 K 35.2 M 2.26 2.17 78.34 100.0 3.94 M 2.07 M 1.9 -7.62 M
1750 1395/05/13 6,600 6,820 6,610 6,820 0.24 6,803 -0.01 3.18 26.14 K 17.78 M 1.11 1.08 8.15 100.0 724.62 K 4.44 M -6.13 -16.33 M
1751 1395/05/12 6,800 6,804 6,800 6,804 0.0 6,804 0.0 0.06 13.39 K 9.11 M 0.62 0.51 25.32 100.0 2.31 M 3.04 M -1.32 -6.8 M
1752 1395/05/11 6,805 6,805 6,804 6,804 0.0 6,804 0.0 0.01 44.0 K 29.94 M 2.61 1.8 100.0 100.0 9.98 M 9.98 M 1.0 0.0
1753 1395/05/10 6,850 7,000 6,600 7,000 2.96 6,804 0.07 6.06 21.27 K 14.47 M 1.68 0.8 52.67 100.0 1.09 M 2.41 M -2.21 -6.85 M
1754 1395/04/27 6,870 7,204 6,870 6,871 0.15 6,864 0.04 4.86 6.4 K 4.42 M 0.47 0.18 98.37 100.0 869.74 K 631.53 K 1.38 -72.04 K
1755 1395/04/26 6,750 6,900 6,606 6,850 -1.48 6,861 -1.32 4.45 32.69 K 21.84 M 4.55 0.61 38.92 100.0 1.42 M 3.12 M -2.2 -13.34 M
1756 1395/04/23 6,630 6,630 6,621 6,621 -4.99 6,953 -0.23 0.14 4.32 K 2.86 M 0.14 0.08 100.0 100.0 476.21 K 2.86 M -6.0 0.0
1757 1395/04/22 6,710 6,800 6,688 6,800 -3.41 6,969 -1.01 1.67 19.62 K 13.12 M 0.73 0.31 99.95 99.99 1.87 M 3.28 M -1.75 -6.13 K
1758 1395/04/21 6,990 6,990 6,990 6,990 -0.71 7,040 0.0 0.0 208.0 145.39 K 0.01 0.0 100.0 100.0 145.39 K 145.39 K 1.0 0.0
1759 1395/04/20 7,159 7,159 6,900 6,953 -1.39 7,040 -0.16 3.75 11.52 K 8.02 M 0.47 0.17 66.43 100.0 1.33 M 2.67 M -2.01 -2.69 M
1760 1395/04/19 7,000 7,000 6,860 6,860 -2.71 7,051 0.0 2.04 251.0 175.69 K 0.01 0.0 100.0 100.0 87.84 K 87.84 K 1.0 0.0
1761 1395/04/15 7,059 7,128 7,000 7,000 -0.34 7,051 0.38 1.83 120.26 K 84.8 M 84.41 1.66 16.29 100.0 2.76 M 12.11 M -4.39 -70.99 M
1762 1395/04/14 7,050 7,296 7,050 7,296 3.89 7,024 0.01 3.49 1.7 K 1.2 M 0.22 0.02 70.72 100.0 425.71 K 401.31 K 1.06 -352.5 K
1763 1395/04/13 6,900 6,900 6,900 6,900 -1.75 7,023 0.0 0.0 325.0 224.25 K 0.02 0.0 0.0 100.0 0.0 112.13 K 0.0 -224.25 K
1764 1395/04/12 7,374 7,374 6,701 7,250 3.23 7,023 0.0 10.04 882.0 616.11 K 0.03 0.01 100.0 100.0 154.03 K 205.37 K -1.33 0.0
1765 1395/04/06 7,340 7,340 7,105 7,338 4.68 7,023 0.19 3.31 4.08 K 2.98 M 0.1 0.05 59.71 100.0 178.15 K 497.24 K -2.79 -1.2 M
1766 1395/04/05 7,350 7,350 7,350 7,350 4.85 7,010 0.0 0.0 138.0 101.43 K 0.0 0.0 100.0 100.0 101.43 K 101.43 K 1.0 0.0
1767 1395/04/02 6,955 7,232 6,955 7,232 4.51 7,010 1.3 3.98 33.72 K 24.19 M 0.73 0.4 26.65 100.0 2.15 M 2.2 M -1.02 -17.75 M
1768 1395/04/01 6,801 7,050 6,801 7,050 1.44 6,920 -0.43 3.66 50.76 K 34.99 M 1.04 0.6 25.64 100.0 2.24 M 2.92 M -1.3 -26.02 M
1769 1395/03/31 7,200 7,200 6,821 6,901 -3.6 6,950 -2.92 5.56 71.66 K 49.3 M 1.02 0.85 11.51 100.0 810.69 K 4.93 M -6.08 -43.62 M
1770 1395/03/30 7,277 7,277 6,917 6,917 -8.55 7,159 -5.35 5.2 46.75 K 33.47 M 0.33 0.56 4.94 100.0 235.99 K 8.37 M -35.45 -31.81 M
1771 1395/02/29 7,506 7,693 7,400 7,693 0.42 7,564 -1.27 3.96 54.7 K 40.98 M 0.41 0.66 99.06 100.0 6.77 M 5.12 M 1.32 -384.65 K
1772 1395/02/28 7,620 7,635 7,620 7,635 -0.38 7,661 -0.04 0.2 7.97 K 6.08 M 0.05 0.1 100.0 100.0 3.04 M 1.52 M 2.0 0.0
1773 1395/02/27 7,776 7,800 7,500 7,500 -0.15 7,664 2.04 4.0 62.9 K 48.71 M 0.37 0.79 76.03 100.0 9.26 M 4.43 M 2.09 -11.67 M
1774 1395/02/26 7,500 7,700 7,255 7,700 2.74 7,511 0.21 6.13 178.79 K 134.3 M 1.28 2.55 27.16 100.0 7.29 M 5.17 M 1.41 -97.83 M
1775 1395/02/25 7,690 7,690 7,352 7,510 -2.44 7,495 -2.64 4.6 397.73 K 298.12 M 5.48 6.91 76.09 100.0 28.35 M 15.69 M 1.81 -71.28 M
1776 1395/02/22 7,901 7,901 7,600 7,600 -1.54 7,698 -0.27 3.96 26.89 K 20.55 M 0.27 0.43 28.88 100.0 741.87 K 2.06 M -2.77 -14.62 M
1777 1395/02/21 7,510 7,749 7,510 7,749 5.0 7,719 4.59 3.18 186.02 K 143.59 M 2.54 3.47 100.0 75.73 5.32 M 3.2 M 1.66 34.84 M
1778 1395/02/20 7,300 7,500 7,011 7,280 -0.03 7,380 1.35 6.97 71.02 K 52.66 M 1.14 1.38 15.1 86.49 1.59 M 2.4 M -1.51 -37.6 M
1779 1395/02/19 7,100 7,400 7,100 7,400 1.72 7,282 0.1 4.23 14.2 K 10.39 M 0.17 0.27 43.4 100.0 1.13 M 1.3 M -1.15 -5.88 M
1780 1395/02/18 7,200 7,544 6,902 7,200 0.08 7,275 1.13 9.3 65.09 K 47.61 M 0.75 1.32 62.68 76.82 2.49 M 1.92 M 1.29 -6.73 M
1781 1395/02/15 7,000 7,300 6,930 7,300 4.61 7,194 3.1 5.34 170.78 K 122.86 M 3.06 4.11 9.14 76.31 3.74 M 4.46 M -1.19 -82.53 M
1782 1395/02/14 7,204 7,204 7,000 7,000 1.57 6,978 1.25 2.91 45.07 K 31.89 M 0.9 1.11 83.97 100.0 2.98 M 2.13 M 1.4 -5.11 M
1783 1395/02/13 7,100 7,100 6,996 7,000 1.91 6,892 0.33 1.49 15.41 K 10.81 M 0.28 0.38 42.75 100.0 769.89 K 982.33 K -1.28 -6.19 M
1784 1395/02/12 6,711 6,950 6,700 6,950 4.23 6,869 3.01 3.73 117.87 K 80.96 M 2.64 2.81 36.37 100.0 2.27 M 3.52 M -1.55 -51.51 M
1785 1395/02/11 6,711 6,711 6,711 6,711 4.99 6,668 4.32 0.0 83.11 K 55.78 M 2.46 2.19 100.0 100.0 5.58 M 6.97 M -1.25 0.0
1786 1395/02/08 6,651 6,651 6,651 6,651 4.99 6,392 0.9 0.0 17.35 K 11.54 M 0.46 0.36 100.0 100.0 5.77 M 2.31 M 2.5 0.0
1787 1395/02/07 6,589 6,591 6,589 6,591 4.99 6,335 0.91 0.03 17.65 K 11.63 M 0.51 0.37 10.98 100.0 638.9 K 1.45 M -2.28 -10.35 M
1788 1395/02/06 6,452 6,453 6,451 6,453 5.0 6,278 2.15 0.03 41.41 K 26.72 M 1.54 0.91 75.3 100.0 2.01 M 1.78 M 1.13 -6.6 M
1789 1395/02/05 6,245 6,245 6,245 6,245 4.99 6,146 3.33 0.0 64.12 K 40.04 M 4.54 1.46 100.0 100.0 3.34 M 4.0 M -1.2 0.0
1790 1395/02/04 6,154 6,154 6,154 6,154 5.0 5,948 1.48 0.0 28.39 K 17.47 M 0.76 0.67 100.0 100.0 5.82 M 3.49 M 1.67 0.0
1791 1395/02/01 5,898 6,053 5,898 6,053 5.0 5,861 1.67 2.63 37.0 K 22.25 M 0.69 0.86 86.65 100.0 6.43 M 2.02 M 3.18 -2.97 M
1792 1395/01/31 5,650 5,650 5,650 5,650 -2.05 5,765 -0.05 0.0 2.1 K 1.19 M 0.04 0.05 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1793 1395/01/30 5,600 6,000 5,600 6,000 4.08 5,768 0.05 7.14 2.59 K 1.52 M 0.04 0.05 80.15 100.0 405.5 K 505.92 K -1.25 -301.28 K
1794 1395/01/29 5,999 6,000 5,999 6,000 4.09 5,765 0.02 0.02 516.0 309.56 K 0.01 0.01 100.0 100.0 154.78 K 77.39 K 2.0 0.0
1795 1395/01/28 5,759 5,795 5,758 5,762 0.07 5,764 0.1 0.64 144.99 K 83.57 M 3.72 3.27 34.32 100.0 5.74 M 5.22 M 1.1 -54.89 M
1796 1395/01/25 5,990 5,999 5,688 5,695 -4.85 5,758 -3.79 5.47 116.29 K 66.96 M 5.93 2.97 76.57 100.0 5.7 M 11.16 M -1.96 -15.69 M
1797 1395/01/24 5,986 5,987 5,986 5,987 0.03 5,985 0.0 0.02 18.23 K 10.91 M 0.87 0.45 89.03 100.0 3.24 M 3.64 M -1.12 -1.2 M
1798 1395/01/23 6,090 6,100 5,983 5,987 0.3 5,985 0.27 1.96 27.15 K 16.36 M 1.35 0.65 100.0 100.0 5.45 M 2.34 M 2.33 0.0
1799 1395/01/22 5,972 6,185 5,971 5,975 0.17 5,969 0.07 3.58 25.22 K 15.08 M 0.6 0.58 33.17 100.0 833.81 K 3.77 M -4.52 -10.08 M
1800 1395/01/21 5,960 5,971 5,960 5,971 0.1 5,965 0.0 0.18 7.82 K 4.66 M 0.19 0.17 0.0 100.0 0.0 932.04 K 0.0 -4.66 M
1801 1395/01/18 5,910 5,933 5,910 5,933 -0.77 5,965 -0.23 0.39 19.67 K 11.63 M 0.24 0.39 0.0 100.0 0.0 2.33 M 0.0 -11.63 M
1802 1395/01/17 5,902 6,200 5,901 6,200 3.26 5,979 -0.42 5.07 25.49 K 15.07 M 0.32 0.48 25.58 100.0 963.75 K 5.02 M -5.21 -11.21 M
1803 1395/01/16 5,800 6,020 5,800 6,020 -0.61 6,004 -0.88 3.79 22.29 K 13.0 M 0.3 0.39 95.44 100.0 4.13 M 2.17 M 1.91 -592.89 K
1804 1395/01/15 6,100 6,100 6,053 6,053 -4.99 6,057 -4.93 0.78 136.08 K 82.43 M 2.56 3.07 6.13 100.0 631.54 K 20.61 M -32.63 -77.38 M
1805 1395/01/14 6,399 6,400 6,399 6,400 0.47 6,371 0.02 0.02 4.82 K 3.08 M 0.09 0.09 100.0 100.0 3.08 M 1.03 M 3.0 0.0
1806 1395/01/11 6,370 6,370 6,300 6,300 3.67 6,370 4.82 1.11 224.28 K 142.86 M 24.17 24.17 100.0 100.0 47.62 M 35.72 M 1.33 0.0
1807 1395/01/10 5,790 5,950 5,790 5,950 -2.31 6,077 -0.23 2.76 6.84 K 4.03 M 0.68 0.68 100.0 100.0 806.63 K 1.01 M -1.25 0.0
1808 1395/01/09 6,250 6,250 6,250 6,250 2.63 6,091 0.02 0.0 451.0 281.88 K 0.03 0.03 100.0 100.0 281.88 K 281.88 K 1.0 0.0
1809 1395/01/08 6,375 6,375 6,100 6,100 0.43 6,090 0.26 4.51 29.62 K 18.15 M 147.36 147.36 28.43 100.0 736.97 K 4.54 M -6.16 -12.99 M
1810 1395/01/07 6,376 6,376 6,370 6,370 4.89 6,074 0.02 0.09 201.0 128.04 K 1 1 100.0 100.0 64.02 K 64.02 K 1.0 0.0