سوابق ثالوند

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,960	11,410	10,960	11,410	2.98	11,340	2.35	4.11	2.01 M	2.28 B	2.15	2.81	100.0	96.11	31.71 M	35.4 M	-1.12	88.81 M
2	1403/06/20	10,910	11,340	10,910	11,150	0.27	11,080	-0.36	3.94	945.23 K	1.05 B	0.86	1.4	100.0	100.0	15.15 M	27.51 M	-1.82	0.0
3	1403/06/19	10,960	11,410	10,960	11,120	0.0	11,120	0.0	4.11	743.0 K	825.77 M	0.69	1.16	100.0	100.0	12.14 M	25.02 M	-2.06	0.0
4	1403/06/18	11,080	11,300	11,010	11,180	-1.5	11,120	-2.03	2.63	1.17 M	1.3 B	1.13	2.02	100.0	100.0	16.69 M	27.7 M	-1.66	0.0
5	1403/06/17	11,440	11,460	11,110	11,200	-1.67	11,350	-0.35	3.15	453.42 K	510.98 M	0.44	0.76	100.0	100.0	9.46 M	14.19 M	-1.5	1.11 K
6	1403/06/13	11,030	11,440	11,020	11,440	1.96	11,390	1.52	3.81	1.37 M	1.56 B	1.61	2.47	100.0	100.0	28.94 M	21.4 M	1.35	0.0
7	1403/06/11	11,320	11,540	11,170	11,270	-1.05	11,220	-1.49	3.31	1.72 M	1.93 B	2.0	3.42	100.0	100.0	16.51 M	33.9 M	-2.05	0.0
8	1403/06/10	11,170	11,570	11,170	11,350	0.0	11,390	0.35	3.58	693.47 K	792.74 M	0.92	1.31	100.0	100.0	11.49 M	16.87 M	-1.47	0.0
9	1403/06/07	11,110	11,550	11,110	11,320	-0.09	11,350	0.18	3.96	947.58 K	1.08 B	1.64	1.65	100.0	100.0	15.83 M	15.6 M	1.01	0.0
10	1403/06/06	11,170	11,170	11,170	11,170	-1.93	11,330	-0.53	0.0	371.81 K	415.31 M	0.67	0.49	100.0	100.0	11.87 M	37.76 M	-3.18	0.0
11	1403/06/05	11,280	11,350	11,260	11,260	-1.92	11,390	-0.78	0.8	519.15 K	584.88 M	0.78	0.53	100.0	100.0	9.14 M	21.66 M	-2.37	0.0
12	1403/06/03	11,480	11,650	11,480	11,480	-1.96	11,480	-1.96	1.48	1.76 M	2.03 B	3.26	1.9	100.0	100.0	18.09 M	29.36 M	-1.62	0.0
13	1403/05/31	11,510	11,510	11,510	11,510	-1.96	11,710	-0.26	0.0	179.97 K	207.15 M	0.26	0.18	100.0	100.0	10.9 M	103.58 M	-9.5	0.0
14	1403/05/30	11,520	11,520	11,520	11,520	-1.96	11,740	-0.09	0.0	58.31 K	67.17 M	0.09	0.05	100.0	100.0	4.8 M	33.59 M	-7.0	0.0
15	1403/05/29	11,580	11,580	11,570	11,570	-1.95	11,750	-0.42	0.09	261.6 K	302.68 M	0.42	0.2	100.0	100.0	8.41 M	30.27 M	-3.6	0.0
16	1403/05/28	12,140	12,140	11,700	11,700	-1.93	11,800	-1.09	3.76	1.05 M	1.24 B	2.54	0.81	100.0	100.0	17.23 M	36.49 M	-2.12	0.0
17	1403/05/27	11,540	12,000	11,540	11,820	0.42	11,930	1.36	3.99	1.16 M	1.38 B	5.82	0.89	100.0	100.0	24.24 M	18.42 M	1.32	0.0
18	1403/05/24	11,740	11,750	11,740	11,740	-0.93	11,770	-0.68	0.09	889.05 K	1.04 B	27.08	0.68	100.0	100.0	14.5 M	33.67 M	-2.32	0.0
19	1403/05/23	11,740	11,740	11,740	11,740	-0.93	11,850	0.0	0.0	1.85 K	2.17 M	0.05	0.0	100.0	100.0	1.08 M	2.17 M	-2.0	0.0
20	1403/05/22	11,740	11,740	11,740	11,740	-0.93	11,850	0.0	0.0	1.4 K	1.64 M	0.01	0.0	100.0	100.0	822.39 K	1.64 M	-2.0	0.0
21	1403/05/21	11,740	11,740	11,740	11,740	-0.93	11,850	0.0	0.0	23.97 K	28.14 M	0.08	0.02	100.0	100.0	2.56 M	28.14 M	-11.0	0.0
22	1403/05/20	11,750	11,750	11,750	11,750	-0.93	11,850	-0.08	0.0	76.42 K	89.8 M	0.19	0.04	100.0	100.0	4.28 M	22.45 M	-5.25	0.0
23	1403/05/16	11,760	11,760	11,760	11,760	-0.93	11,860	-0.08	0.0	60.51 K	71.16 M	0.09	0.03	100.0	100.0	5.93 M	10.17 M	-1.71	0.0
24	1403/05/15	11,760	11,760	11,760	11,760	-0.93	11,870	0.0	0.0	29.05 K	34.16 M	0.03	0.02	100.0	100.0	3.42 M	34.16 M	-10.0	0.0
25	1403/05/14	11,830	11,830	11,830	11,830	-0.92	11,870	-0.59	0.0	779.66 K	922.34 M	0.46	0.4	100.0	100.0	28.82 M	21.96 M	1.31	0.0
26	1403/05/13	11,520	11,570	11,520	11,520	-5.96	11,940	-2.53	0.43	518.61 K	597.46 M	0.2	0.27	100.0	100.0	11.06 M	45.96 M	-4.15	0.0
27	1403/05/10	11,940	11,940	11,940	11,940	-5.98	12,250	-3.54	0.0	670.87 K	801.02 M	0.26	0.33	100.0	100.0	9.0 M	53.4 M	-5.93	0.0
28	1403/05/09	13,190	13,190	12,400	12,710	-3.2	12,700	-3.27	6.37	1.25 M	1.59 B	0.47	0.61	100.0	100.0	17.65 M	26.48 M	-1.5	0.0
29	1403/05/08	13,120	13,740	12,880	13,160	-2.73	13,130	-2.96	6.68	1.83 M	2.4 B	0.72	0.88	100.0	100.0	36.93 M	40.01 M	-1.08	0.0
30	1403/05/06	13,400	13,870	13,180	13,420	1.82	13,530	2.66	5.24	4.19 M	5.67 B	1.51	2.06	100.0	100.0	75.6 M	43.28 M	1.75	0.0
31	1403/05/03	12,920	13,800	12,700	13,420	-0.67	13,180	-2.44	8.66	4.94 M	6.51 B	2.6	2.76	100.0	100.0	54.28 M	73.19 M	-1.35	0.0
32	1403/05/02	14,000	14,000	13,200	13,380	-2.05	13,510	-1.1	6.06	634.9 K	849.89 M	0.31	0.36	100.0	100.0	11.04 M	16.04 M	-1.45	0.0
33	1403/05/01	13,400	14,260	13,130	13,680	0.74	13,660	0.59	8.61	1.81 M	2.47 B	0.95	1.08	100.0	100.0	25.7 M	22.63 M	1.14	0.0
34	1403/04/31	13,530	13,860	13,300	13,300	-1.99	13,580	0.07	4.21	1.2 M	1.63 B	0.54	0.74	100.0	100.0	23.62 M	16.63 M	1.42	0.0
35	1403/04/30	12,900	13,690	12,710	13,680	5.88	13,570	5.03	7.71	5.26 M	7.13 B	3.64	3.87	100.0	100.0	42.46 M	41.96 M	1.01	0.0
36	1403/04/27	12,660	13,170	12,640	12,870	0.0	12,920	0.39	4.19	624.55 K	809.23 M	0.42	0.47	100.0	100.0	12.26 M	15.87 M	-1.29	0.0
37	1403/04/24	13,340	13,340	12,730	12,810	-1.31	12,870	-0.85	4.79	1.21 M	1.56 B	0.63	0.95	99.31	100.0	21.45 M	33.09 M	-1.54	-10.65 M
38	1403/04/23	13,590	13,590	12,860	13,070	-0.38	12,980	-1.07	5.68	1.2 M	1.56 B	0.58	0.98	100.0	100.0	25.13 M	27.33 M	-1.09	0.0
39	1403/04/20	13,500	13,500	12,810	12,980	-3.85	13,120	-2.81	5.39	2.86 M	3.75 B	1.71	2.51	100.0	100.0	38.71 M	75.1 M	-1.94	0.0
40	1403/04/19	14,150	14,190	13,200	13,500	-3.36	13,500	-3.36	7.5	1.33 M	1.8 B	0.74	1.19	99.04	100.0	22.53 M	32.67 M	-1.45	-17.24 M
41	1403/04/18	13,420	14,170	13,420	13,820	-2.06	13,970	-0.99	5.59	745.6 K	1.04 B	0.4	0.57	100.0	99.8	19.57 M	15.45 M	1.27	2.08 M
42	1403/04/17	14,800	14,900	13,860	14,110	-3.49	14,110	-3.49	7.5	3.48 M	4.9 B	2.16	3.02	100.0	100.0	51.09 M	44.18 M	1.16	0.0
43	1403/04/16	14,630	14,630	14,210	14,630	5.94	14,620	5.87	2.96	1.91 M	2.79 B	1.18	1.74	100.0	100.0	26.8 M	28.73 M	-1.07	0.0
44	1403/04/13	13,930	14,170	13,400	13,900	-0.5	13,810	-1.15	5.75	935.03 K	1.29 B	0.5	0.82	100.0	100.0	23.42 M	15.52 M	1.51	0.0
45	1403/04/12	13,000	14,420	13,000	13,810	1.47	13,970	2.65	10.92	1.92 M	2.68 B	0.9	1.73	100.0	99.39	38.23 M	23.75 M	1.61	16.38 M
46	1403/04/11	14,220	14,220	13,510	13,510	-5.98	13,610	-5.29	5.26	1.15 M	1.57 B	0.6	1.03	100.0	100.0	15.83 M	27.98 M	-1.77	0.0
47	1403/04/10	14,770	14,770	13,900	14,010	0.5	14,370	3.08	6.26	2.15 M	3.1 B	1.45	2.04	99.44	100.0	30.78 M	20.1 M	1.53	-17.24 M
48	1403/04/09	14,150	14,150	13,200	13,430	0.6	13,940	4.42	7.2	1.89 M	2.63 B	1.65	1.85	100.0	100.0	32.9 M	30.25 M	1.09	0.0
49	1403/04/06	13,350	13,350	13,150	13,350	1.99	13,350	1.99	1.52	2.27 M	3.03 B	3.26	2.28	100.0	100.0	58.22 M	40.37 M	1.44	0.0
50	1403/04/04	12,890	13,410	12,890	13,370	1.67	13,090	-0.46	4.03	3.21 M	4.21 B	57.82	3.67	50.99	100.0	31.56 M	28.63 M	1.1	-2.06 B
51	1403/04/03	12,890	12,890	12,890	12,890	-1.98	13,150	0.0	0.0	17.78 K	22.92 M	0.32	0.02	100.0	100.0	2.55 M	22.92 M	-9.0	0.0
52	1403/04/02	12,900	12,900	12,900	12,900	-1.98	13,150	-0.08	0.0	34.38 K	44.35 M	0.51	0.03	100.0	100.0	2.77 M	11.09 M	-4.0	0.0
53	1403/03/30	12,950	12,950	12,950	12,950	-1.97	13,160	-0.38	0.0	197.4 K	255.63 M	2.38	0.19	100.0	100.0	13.45 M	127.82 M	-9.5	0.0
54	1403/03/29	12,950	12,950	12,950	12,950	-1.97	13,210	0.0	0.0	18.12 K	23.46 M	0.06	0.02	100.0	100.0	3.91 M	23.46 M	-6.0	0.0
55	1403/03/27	12,950	12,950	12,950	12,950	-1.97	13,210	0.0	0.0	10.3 K	13.34 M	0.02	0.01	100.0	100.0	2.22 M	13.34 M	-6.0	0.0
56	1403/03/26	12,950	12,950	12,950	12,950	-1.97	13,210	0.0	0.0	15.84 K	20.52 M	0.01	0.01	100.0	100.0	2.93 M	20.52 M	-7.0	0.0
57	1403/03/23	12,970	12,970	12,970	12,970	-1.97	13,210	-0.15	0.0	96.96 K	125.75 M	0.07	0.06	100.0	100.0	12.58 M	125.75 M	-10.0	0.0
58	1403/03/22	13,030	13,280	13,030	13,030	-1.96	13,230	-0.45	1.92	273.38 K	356.64 M	0.18	0.16	100.0	100.0	8.49 M	35.66 M	-4.2	0.0
59	1403/03/21	13,280	13,670	13,280	13,280	-1.99	13,290	-1.92	2.94	1.2 M	1.6 B	0.71	0.69	100.0	74.94	14.68 M	35.28 M	-2.4	401.12 M
60	1403/03/20	13,480	13,490	13,470	13,470	-1.97	13,550	-1.38	0.15	795.34 K	1.07 B	0.45	0.46	100.0	100.0	24.35 M	29.77 M	-1.22	0.0
61	1403/03/19	13,930	13,930	13,390	13,390	-1.98	13,740	0.59	4.03	4.37 M	6.0 B	3.81	2.76	100.0	100.0	38.47 M	35.51 M	1.08	0.0
62	1403/03/16	13,790	13,790	13,790	13,790	2.0	13,660	1.04	0.0	575.41 K	793.5 M	0.47	0.36	65.24	100.0	172.57 M	12.6 M	13.7	-275.8 M
63	1403/03/13	13,600	13,610	13,360	13,610	1.95	13,520	1.27	1.87	763.18 K	1.04 B	0.58	0.46	100.0	100.0	69.19 M	12.97 M	5.33	0.0
64	1403/03/12	13,330	13,360	13,130	13,360	1.98	13,350	1.91	1.75	1.96 M	2.62 B	1.55	1.22	95.62	100.0	33.9 M	23.64 M	1.43	-115.01 M
65	1403/03/09	12,620	13,100	12,620	13,100	1.95	13,100	1.95	3.8	1.19 M	1.56 B	0.99	0.74	100.0	100.0	97.48 M	34.66 M	2.81	0.0
66	1403/03/08	12,790	12,850	12,790	12,850	1.98	12,850	1.98	0.47	1.24 M	1.6 B	0.95	0.77	100.0	100.0	38.99 M	35.53 M	1.1	0.0
67	1403/03/07	12,420	12,800	12,410	12,770	0.87	12,600	-0.47	3.14	969.8 K	1.22 B	0.72	0.57	100.0	100.0	15.64 M	15.85 M	-1.01	0.0
68	1403/03/06	12,660	12,990	12,650	12,660	-1.86	12,660	-1.86	2.69	1.24 M	1.57 B	0.95	0.7	100.0	100.0	26.19 M	18.06 M	1.45	0.0
69	1403/03/05	12,980	12,980	12,650	12,980	1.96	12,900	1.34	2.61	1.69 M	2.18 B	1.18	0.88	100.0	100.0	37.52 M	20.53 M	1.83	0.0
70	1403/03/01	12,320	12,820	12,320	12,820	1.99	12,730	1.27	4.06	846.55 K	1.08 B	0.36	0.42	100.0	100.0	43.29 M	19.33 M	2.24	0.0
71	1403/02/30	13,200	13,200	12,420	12,510	-6.29	12,570	-5.84	6.28	1.84 M	2.31 B	0.75	0.92	99.97	100.0	15.17 M	26.83 M	-1.77	-625.5 K
72	1403/02/29	13,980	13,980	13,100	13,130	-3.17	13,350	-1.55	6.72	1.09 M	1.45 B	0.45	0.54	100.0	100.0	11.98 M	21.32 M	-1.78	0.0
73	1403/02/26	13,950	13,950	13,210	13,500	-2.81	13,560	-2.38	5.6	1.07 M	1.45 B	0.41	0.53	100.0	95.3	14.78 M	13.27 M	1.11	68.09 M
74	1403/02/25	14,150	14,360	13,220	13,530	-4.79	13,890	-2.25	8.62	2.34 M	3.25 B	0.92	1.2	99.57	99.55	24.29 M	21.11 M	1.15	516.5 K
75	1403/02/24	14,570	14,570	13,510	14,000	2.79	14,210	4.33	7.85	5.3 M	7.53 B	3.15	3.15	99.07	100.0	30.33 M	23.54 M	1.29	-69.95 M
76	1403/02/23	12,560	13,740	12,560	13,740	6.93	13,620	5.99	9.39	2.49 M	3.39 B	1.78	1.52	100.0	100.0	121.14 M	24.4 M	4.96	0.0
77	1403/02/22	13,180	13,290	12,620	12,880	-0.39	12,850	-0.62	5.31	788.34 K	1.01 B	0.55	0.47	100.0	100.0	13.66 M	14.86 M	-1.09	0.0
78	1403/02/19	12,520	13,190	12,510	13,120	1.23	12,930	-0.23	5.44	2.02 M	2.61 B	1.4	1.2	100.0	100.0	36.76 M	37.29 M	-1.01	0.0
79	1403/02/18	13,700	13,700	12,570	12,980	-2.63	12,960	-2.78	8.99	2.16 M	2.8 B	1.83	1.25	100.0	100.0	20.9 M	35.0 M	-1.67	0.0
80	1403/02/17	13,310	13,800	13,030	13,310	-1.84	13,330	-1.7	5.91	964.4 K	1.28 B	0.79	0.54	100.0	100.0	14.42 M	16.45 M	-1.14	0.0
81	1403/02/16	13,370	14,190	13,370	13,380	-2.55	13,560	-1.24	6.13	1.06 M	1.44 B	0.84	0.59	100.0	100.0	14.22 M	21.11 M	-1.49	0.0
82	1403/02/12	13,510	14,000	13,510	13,680	1.26	13,730	1.63	3.63	943.1 K	1.3 B	0.58	0.52	100.0	100.0	21.65 M	15.84 M	1.37	0.0
83	1403/02/11	13,020	13,850	13,020	13,470	2.28	13,510	2.58	6.37	2.08 M	2.81 B	1.17	1.12	100.0	100.0	30.22 M	26.77 M	1.13	0.0
84	1403/02/10	13,760	13,760	13,050	13,110	-0.98	13,170	-0.53	5.44	857.83 K	1.13 B	0.34	0.45	100.0	97.71	15.04 M	24.49 M	-1.63	25.82 M
85	1403/02/09	13,200	13,870	13,140	13,180	-3.44	13,240	-3.0	5.56	1.2 M	1.59 B	0.42	0.62	99.96	100.0	14.73 M	25.26 M	-1.71	-580.8 K
86	1403/02/08	14,150	14,150	13,470	13,520	-1.24	13,650	-0.29	5.05	1.24 M	1.69 B	0.43	0.62	100.0	100.0	17.96 M	19.63 M	-1.09	0.0
87	1403/02/05	14,460	14,460	13,510	13,660	-2.98	13,690	-2.77	7.03	2.78 M	3.8 B	1.06	1.44	100.0	100.0	22.89 M	28.57 M	-1.25	0.0
88	1403/02/04	14,350	14,470	13,710	13,820	-0.79	14,080	1.08	5.54	2.78 M	3.92 B	1.26	1.51	100.0	100.0	24.32 M	22.76 M	1.07	0.0
89	1403/02/03	13,650	14,020	13,190	14,020	6.94	13,930	6.25	6.29	4.61 M	6.42 B	3.04	2.72	100.0	100.0	31.96 M	32.44 M	-1.02	0.0
90	1403/02/02	13,160	13,180	12,480	13,180	6.98	13,110	6.41	5.61	2.92 M	3.84 B	3.08	1.81	99.92	100.0	30.18 M	22.3 M	1.35	-3.05 M
91	1403/02/01	12,000	12,410	12,000	12,410	6.98	12,320	6.21	3.42	1.24 M	1.52 B	1.19	0.72	100.0	100.0	17.9 M	15.85 M	1.13	0.0
92	1403/01/29	11,470	11,690	11,470	11,560	-0.17	11,600	0.17	1.92	1.6 M	1.85 B	1.51	0.92	98.36	95.3	21.17 M	22.91 M	-1.08	56.62 M
93	1403/01/28	11,580	11,580	11,580	11,580	-0.94	11,580	-0.94	0.0	697.09 K	807.23 M	0.53	0.38	100.0	100.0	12.05 M	89.69 M	-7.44	0.0
94	1403/01/27	11,520	11,730	11,520	11,730	0.95	11,690	0.6	1.82	1.12 M	1.31 B	0.66	0.56	100.0	100.0	26.83 M	25.28 M	1.06	0.0
95	1403/01/26	11,620	11,620	11,620	11,620	-0.94	11,620	-0.94	0.0	101.32 K	117.73 M	0.05	0.05	100.0	100.0	4.06 M	117.73 M	-29.0	0.0
96	1403/01/25	11,710	12,750	11,700	11,700	-6.92	11,730	-6.68	8.97	1.66 M	1.95 B	0.82	0.78	100.0	100.0	10.84 M	55.77 M	-5.14	0.0
97	1403/01/21	12,970	12,970	12,420	12,530	-1.8	12,570	-1.49	4.43	1.69 M	2.13 B	0.9	0.78	100.0	100.0	11.94 M	26.91 M	-2.25	0.0
98	1403/01/20	13,290	13,290	12,610	12,670	0.72	12,760	1.43	5.39	1.97 M	2.51 B	0.93	0.85	100.0	100.0	14.18 M	41.15 M	-2.9	0.0
99	1403/01/19	12,900	12,910	12,200	12,800	-1.61	12,580	-3.31	5.82	3.08 M	3.88 B	1.6	1.07	99.98	100.0	18.9 M	30.51 M	-1.61	-669.39 K
100	1403/01/18	13,730	13,840	12,870	12,870	-6.94	13,010	-5.93	7.54	2.07 M	2.7 B	1.14	0.7	99.64	100.0	13.71 M	30.29 M	-2.21	-9.67 M
101	1403/01/15	13,910	14,210	13,710	13,710	-2.07	13,830	-1.21	3.65	1.33 M	1.84 B	0.67	0.43	100.0	100.0	13.71 M	24.17 M	-1.76	0.0
102	1403/01/14	14,100	14,410	13,700	13,970	-3.05	14,000	-2.85	5.18	934.28 K	1.31 B	0.44	0.3	100.0	100.0	14.07 M	16.99 M	-1.21	0.0
103	1403/01/11	14,350	14,740	13,740	14,590	2.67	14,410	1.41	7.28	3.18 M	4.58 B	1.82	1.04	100.0	100.0	40.52 M	33.42 M	1.21	0.0
104	1403/01/08	14,290	14,450	13,950	14,340	3.02	14,210	2.08	3.58	2.14 M	3.05 B	1.31	0.7	98.67	100.0	21.94 M	26.72 M	-1.22	-40.39 M
105	1403/01/07	14,260	14,390	13,660	13,910	-3.0	13,920	-2.93	5.34	1.51 M	2.1 B	0.93	0.49	100.0	100.0	10.39 M	28.35 M	-2.73	0.0
106	1403/01/06	14,720	14,880	14,060	14,200	-3.07	14,340	-2.12	5.83	2.23 M	3.19 B	1.27	0.68	100.0	100.0	14.39 M	28.78 M	-2.0	0.0
107	1403/01/05	14,870	14,870	14,600	14,670	1.45	14,650	1.31	1.85	1.61 M	2.36 B	0.87	0.42	100.0	100.0	16.07 M	26.24 M	-1.63	0.0
108	1402/12/28	14,350	14,780	14,270	14,440	3.29	14,460	3.43	3.57	1.23 M	1.78 B	0.56	0.31	100.0	100.0	12.55 M	25.82 M	-2.06	0.0
109	1402/12/27	14,200	14,260	13,820	14,220	3.8	13,980	2.04	3.18	1.58 M	2.21 B	0.59	0.39	100.0	100.0	14.29 M	22.6 M	-1.58	0.0
110	1402/12/26	14,100	14,100	13,450	13,620	-1.09	13,700	-0.51	4.83	1.42 M	1.95 B	0.49	0.35	99.17	100.0	13.24 M	19.9 M	-1.5	-16.09 M
111	1402/12/23	14,060	14,330	13,460	13,900	-3.2	13,770	-4.11	6.46	2.91 M	4.0 B	1.05	0.71	100.0	99.9	15.34 M	33.9 M	-2.21	4.11 M
112	1402/12/22	14,320	14,860	14,000	14,050	-3.96	14,360	-1.85	6.14	2.17 M	3.11 B	0.76	0.52	100.0	100.0	15.1 M	30.2 M	-2.0	0.0
113	1402/12/21	15,010	15,060	14,300	14,800	-0.54	14,630	-1.68	5.31	2.86 M	4.18 B	0.9	0.68	99.81	100.0	22.42 M	28.04 M	-1.25	-7.89 M
114	1402/12/20	15,300	15,390	14,100	14,740	-1.86	14,880	-0.93	9.15	4.15 M	6.17 B	0.79	0.99	99.21	100.0	50.6 M	62.98 M	-1.24	-48.81 M
115	1402/12/16	15,050	15,380	14,850	15,250	1.87	15,020	0.33	3.57	2.56 M	3.85 B	0.47	0.57	99.58	89.19	23.09 M	28.85 M	-1.25	399.73 M
116	1402/12/15	15,220	15,470	14,700	14,790	-2.83	14,970	-1.64	5.24	2.06 M	3.08 B	0.36	0.41	96.22	100.0	13.05 M	25.66 M	-1.97	-116.53 M
117	1402/12/14	16,000	16,000	14,760	15,060	-5.1	15,220	-4.1	8.4	2.57 M	3.91 B	0.46	0.51	97.92	100.0	18.68 M	33.43 M	-1.79	-81.18 M
118	1402/12/13	16,050	16,260	15,600	15,870	1.47	15,870	1.47	4.23	4.55 M	7.23 B	0.9	0.94	100.0	96.63	36.69 M	42.33 M	-1.15	243.58 M
119	1402/12/12	15,790	16,000	15,200	15,940	3.64	15,640	1.69	5.26	14.65 M	22.91 B	5.43	3.45	100.0	100.0	103.69 M	118.12 M	-1.14	0.0
120	1402/12/09	15,060	15,880	15,010	15,680	4.12	15,380	2.12	5.8	3.5 M	5.38 B	1.6	0.82	100.0	100.0	40.44 M	33.4 M	1.21	0.0
121	1402/12/08	15,070	15,580	14,660	15,390	2.74	15,060	0.53	6.28	3.43 M	5.16 B	1.2	0.8	100.0	100.0	31.1 M	36.1 M	-1.16	0.0
122	1402/12/07	15,140	15,690	14,710	15,070	0.0	14,980	-0.6	6.66	1.81 M	2.72 B	0.36	0.42	100.0	100.0	13.93 M	25.15 M	-1.81	0.0
123	1402/12/05	15,150	15,500	14,890	14,920	-3.37	15,070	-2.4	4.1	1.96 M	2.95 B	0.35	0.46	97.16	100.0	13.44 M	23.76 M	-1.77	-83.76 M
124	1402/12/02	15,880	15,900	15,200	15,300	-4.43	15,440	-3.56	4.61	2.8 M	4.33 B	0.51	0.65	90.22	99.63	17.83 M	38.85 M	-2.18	-407.23 M
125	1402/12/01	16,100	16,390	15,800	15,880	-2.4	16,010	-1.6	3.73	947.28 K	1.52 B	0.17	0.22	100.0	100.0	13.08 M	13.79 M	-1.05	0.0
126	1402/11/30	16,500	16,700	16,000	16,290	0.68	16,270	0.56	4.38	6.78 M	11.03 B	1.33	1.64	100.0	100.0	53.82 M	49.26 M	1.09	0.0
127	1402/11/29	15,590	16,830	15,500	16,330	3.68	16,180	2.73	8.58	12.52 M	20.26 B	3.79	3.34	93.89	95.74	69.19 M	58.62 M	1.18	-375.84 M
128	1402/11/28	15,670	16,320	15,300	15,590	-0.51	15,750	0.51	6.67	4.84 M	7.62 B	1.6	1.35	84.03	96.1	33.52 M	41.84 M	-1.25	-919.99 M
129	1402/11/25	16,250	16,250	15,400	15,720	-2.36	15,670	-2.67	5.52	2.23 M	3.5 B	0.67	0.63	85.76	99.85	15.89 M	23.31 M	-1.47	-493.51 M
130	1402/11/24	16,450	16,450	15,800	16,100	-0.49	16,100	-0.49	4.11	2.21 M	3.57 B	0.49	0.63	92.61	92.42	20.14 M	19.62 M	1.03	6.72 M
131	1402/11/23	16,830	16,850	15,870	15,980	-4.37	16,180	-3.17	6.18	3.77 M	6.1 B	0.61	1.08	93.09	97.46	25.22 M	28.15 M	-1.12	-266.23 M
132	1402/11/21	16,690	17,260	16,250	16,670	1.03	16,710	1.27	6.22	3.45 M	5.77 B	0.57	1.0	96.05	89.13	25.2 M	20.66 M	1.22	399.27 M
133	1402/11/18	15,920	16,810	15,920	16,440	1.36	16,500	1.73	5.59	3.46 M	5.71 B	0.61	1.02	97.03	81.28	25.43 M	17.2 M	1.48	899.71 M
134	1402/11/17	16,220	16,580	16,060	16,070	-4.29	16,220	-3.39	3.24	3.71 M	6.02 B	0.68	1.08	85.78	98.23	22.53 M	27.36 M	-1.21	-748.86 M
135	1402/11/16	16,990	17,260	16,210	16,420	1.36	16,790	3.64	6.48	8.15 M	13.69 B	1.79	2.03	97.78	97.98	34.05 M	30.97 M	1.1	-27.63 M
136	1402/11/15	15,280	16,420	15,280	16,420	6.97	16,200	5.54	7.46	12.29 M	19.9 B	4.17	2.71	99.96	86.67	63.16 M	39.93 M	1.58	2.65 B
137	1402/11/14	14,860	15,870	14,800	15,220	2.22	15,350	3.09	7.23	2.84 M	4.36 B	1.03	0.63	92.42	90.72	30.33 M	24.44 M	1.24	74.06 M
138	1402/11/11	14,570	15,130	14,570	15,020	-0.99	14,890	-1.85	3.84	1.42 M	2.12 B	0.49	0.31	100.0	85.23	12.45 M	16.55 M	-1.33	312.58 M
139	1402/11/10	15,710	15,710	14,590	14,920	-2.23	15,170	-0.59	7.68	2.7 M	4.09 B	0.89	0.6	92.25	93.8	19.76 M	29.07 M	-1.47	-63.3 M
140	1402/11/09	15,800	15,800	15,070	15,150	-5.02	15,260	-4.33	4.84	3.5 M	5.34 B	1.28	0.78	93.59	98.41	21.35 M	36.49 M	-1.71	-257.26 M
141	1402/11/08	15,540	16,390	15,540	15,890	3.72	15,950	4.11	5.47	4.29 M	6.83 B	1.92	0.97	98.72	96.12	31.98 M	31.74 M	1.01	177.93 M
142	1402/11/07	15,110	15,570	15,110	15,370	1.92	15,320	1.59	3.04	1.92 M	2.94 B	0.68	0.43	100.0	96.84	24.31 M	23.94 M	1.02	92.88 M
143	1402/11/04	14,760	15,390	14,760	15,140	0.33	15,080	-0.07	4.27	2.09 M	3.16 B	0.77	0.46	100.0	100.0	21.06 M	28.21 M	-1.34	0.0
144	1402/11/03	15,800	15,800	14,590	14,760	-5.81	15,090	-3.7	8.29	3.34 M	5.04 B	1.45	0.73	79.83	91.42	16.77 M	26.05 M	-1.55	-584.73 M
145	1402/11/02	15,700	16,430	15,420	15,600	-1.64	15,670	-1.2	6.55	2.05 M	3.22 B	0.92	0.44	89.17	94.58	16.31 M	22.55 M	-1.38	-174.2 M
146	1402/11/01	16,550	16,550	15,620	15,710	-3.86	15,860	-2.94	5.95	1.74 M	2.75 B	0.67	0.37	91.39	90.49	17.98 M	15.87 M	1.13	24.88 M
147	1402/10/30	15,410	16,800	15,410	16,020	1.97	16,340	4.01	9.02	4.92 M	8.03 B	2.3	1.05	95.3	91.26	33.88 M	22.77 M	1.49	324.95 M
148	1402/10/27	15,330	16,090	15,330	15,500	0.45	15,710	1.81	4.96	1.62 M	2.54 B	0.7	0.34	92.51	95.92	18.37 M	17.54 M	1.05	-86.63 M
149	1402/10/26	15,410	15,900	15,280	15,450	-2.22	15,430	-2.34	4.06	1.2 M	1.85 B	0.42	0.24	91.95	100.0	10.58 M	14.25 M	-1.35	-149.09 M
150	1402/10/25	16,090	16,310	15,500	15,550	-1.14	15,800	0.45	5.23	1.7 M	2.68 B	0.26	0.33	90.6	98.97	18.84 M	19.38 M	-1.03	-224.38 M
151	1402/10/24	16,200	16,200	15,530	15,690	-2.24	15,730	-1.99	4.31	3.55 M	5.58 B	0.34	0.7	74.69	100.0	14.33 M	31.72 M	-2.21	-1.41 B
152	1402/10/23	15,940	16,330	15,860	15,900	-1.43	16,050	-0.5	2.96	2.62 M	4.21 B	0.25	0.51	96.78	97.5	23.28 M	19.92 M	1.17	-30.11 M
153	1402/10/20	15,890	16,500	15,890	16,180	0.75	16,130	0.44	3.84	2.42 M	3.91 B	0.24	0.47	85.08	94.23	20.65 M	16.67 M	1.24	-357.83 M
154	1402/10/19	16,590	16,700	15,850	15,970	-3.68	16,060	-3.14	5.36	4.03 M	6.47 B	0.42	0.77	93.14	95.01	17.62 M	22.77 M	-1.29	-121.56 M
155	1402/10/18	16,440	17,000	16,110	16,510	2.99	16,580	3.43	5.52	19.97 M	33.1 B	3.13	4.05	95.02	95.02	56.87 M	58.78 M	-1.03	439.76 K
156	1402/10/17	15,600	16,340	15,350	16,340	6.94	16,030	4.91	6.45	22.9 M	36.71 B	9.2	5.89	96.87	75.24	71.12 M	51.44 M	1.38	7.94 B
157	1402/10/16	15,150	15,680	15,050	15,200	-0.39	15,280	0.13	4.19	2.35 M	3.59 B	0.88	0.59	95.74	99.08	23.04 M	27.33 M	-1.19	-119.91 M
158	1402/10/13	15,300	15,480	15,120	15,200	-0.65	15,260	-0.26	2.38	1.72 M	2.63 B	0.54	0.42	95.17	100.0	19.38 M	19.61 M	-1.01	-126.91 M
159	1402/10/12	15,310	15,780	15,080	15,290	-2.11	15,300	-2.05	4.64	1.42 M	2.17 B	0.4	0.34	84.82	94.32	14.74 M	17.07 M	-1.16	-206.36 M
160	1402/10/11	15,430	16,050	14,900	15,400	-1.28	15,620	0.13	7.72	3.47 M	5.42 B	1.0	0.81	88.69	90.29	25.56 M	19.57 M	1.31	-86.73 M
161	1402/10/10	15,300	15,960	15,300	15,330	1.66	15,600	3.45	4.31	3.49 M	5.45 B	1.0	0.81	98.14	90.77	24.98 M	22.78 M	1.1	401.77 M
162	1402/10/09	14,820	15,530	14,800	15,280	3.73	15,080	2.38	4.93	3.27 M	4.94 B	0.91	0.76	90.8	87.4	19.16 M	24.1 M	-1.26	167.96 M
163	1402/10/06	14,550	15,160	14,400	14,890	-1.13	14,730	-2.19	5.28	4.17 M	6.15 B	1.2	0.99	92.58	95.45	15.47 M	34.32 M	-2.22	-175.94 M
164	1402/10/05	15,800	15,800	14,760	14,760	-6.99	15,060	-5.1	7.05	3.19 M	4.8 B	0.83	0.74	85.91	100.0	12.86 M	25.15 M	-1.96	-676.79 M
165	1402/10/04	16,200	16,200	15,630	15,630	-3.7	15,870	-2.22	3.65	3.24 M	5.14 B	0.76	0.75	78.86	99.35	25.04 M	24.22 M	1.03	-1.05 B
166	1402/10/03	16,470	16,640	15,910	15,920	-1.3	16,230	0.62	4.59	3.61 M	5.86 B	0.9	0.84	79.73	90.01	27.0 M	26.11 M	1.03	-602.7 M
167	1402/10/02	16,000	16,470	15,360	16,260	2.78	16,130	1.96	7.23	3.7 M	5.97 B	0.96	0.84	97.86	64.3	64.96 M	20.11 M	3.23	2.01 B
168	1402/09/22	16,210	16,600	15,670	15,780	-5.11	16,040	-3.55	5.93	3.66 M	5.88 B	0.98	0.83	96.12	96.95	18.58 M	22.97 M	-1.24	-48.74 M
169	1402/09/21	16,150	17,080	16,150	16,350	2.12	16,630	3.87	5.76	5.02 M	8.35 B	1.33	1.12	97.13	85.38	31.55 M	22.07 M	1.43	981.15 M
170	1402/09/20	15,410	16,390	15,280	16,150	3.86	16,010	2.96	7.26	5.46 M	8.74 B	0.98	1.19	97.56	89.46	41.02 M	21.55 M	1.9	708.58 M
171	1402/09/19	15,480	15,950	15,100	15,390	0.79	15,550	1.83	5.63	2.23 M	3.47 B	0.4	0.47	95.88	90.12	19.69 M	16.55 M	1.19	199.79 M
172	1402/09/18	15,650	15,720	15,010	15,300	-2.73	15,270	-2.92	4.73	2.88 M	4.41 B	0.5	0.56	96.18	91.16	21.51 M	22.44 M	-1.04	220.86 M
173	1402/09/15	15,750	16,180	15,500	15,520	-4.14	15,730	-2.84	4.39	3.14 M	4.93 B	0.52	0.54	95.49	94.5	19.38 M	23.54 M	-1.21	48.66 M
174	1402/09/14	16,330	16,600	15,820	15,900	-1.43	16,190	0.37	4.93	5.13 M	8.31 B	0.89	0.9	87.76	95.94	25.95 M	23.24 M	1.12	-679.72 M
175	1402/09/13	15,600	16,230	15,350	16,230	6.99	16,130	6.33	5.73	14.41 M	23.24 B	3.69	2.81	99.16	87.03	60.33 M	30.65 M	1.97	2.82 B
176	1402/09/12	14,530	15,380	14,530	15,300	0.07	15,170	-0.78	5.85	2.21 M	3.35 B	0.54	0.43	100.0	91.94	22.3 M	17.58 M	1.27	269.5 M
177	1402/09/11	15,290	15,640	14,800	15,020	0.74	15,290	2.55	5.68	4.08 M	6.23 B	1.03	0.81	95.68	95.26	23.47 M	26.85 M	-1.14	26.54 M
178	1402/09/08	14,210	15,270	14,210	15,120	5.37	14,910	3.9	7.46	4.44 M	6.62 B	1.22	0.9	98.96	75.41	40.19 M	22.49 M	1.79	1.56 B
179	1402/09/07	14,020	14,840	14,020	14,460	0.28	14,350	-0.49	5.85	3.59 M	5.15 B	0.92	0.72	92.7	94.7	23.27 M	31.04 M	-1.33	-102.9 M
180	1402/09/06	14,700	14,790	14,140	14,360	-3.62	14,420	-3.22	4.6	5.23 M	7.55 B	1.49	1.06	95.2	98.79	25.95 M	29.03 M	-1.12	-271.51 M
181	1402/09/05	14,810	15,390	14,620	14,800	-2.18	14,900	-1.52	5.27	3.22 M	4.79 B	0.9	0.64	88.14	100.0	16.89 M	25.76 M	-1.52	-568.38 M
182	1402/09/04	15,730	15,880	14,870	14,900	-4.73	15,130	-3.26	6.79	3.34 M	5.05 B	0.83	0.65	89.1	100.0	15.74 M	19.74 M	-1.25	-551.03 M
183	1402/09/01	15,640	15,980	15,370	15,380	0.07	15,640	1.76	3.97	2.82 M	4.42 B	0.67	0.55	97.1	92.79	18.17 M	17.98 M	1.01	190.35 M
184	1402/08/30	15,080	15,820	15,080	15,390	1.79	15,370	1.65	4.91	4.8 M	7.38 B	1.07	0.95	96.51	84.85	26.46 M	23.44 M	1.13	859.38 M
185	1402/08/29	15,250	15,930	14,850	14,900	-4.18	15,120	-2.77	7.27	3.4 M	5.14 B	0.62	0.67	95.12	99.97	19.31 M	21.05 M	-1.09	-249.05 M
186	1402/08/28	15,150	15,990	15,150	15,300	0.13	15,550	1.77	5.54	3.52 M	5.48 B	0.6	0.66	93.82	94.64	21.49 M	19.85 M	1.08	-44.9 M
187	1402/08/27	15,150	15,670	14,980	15,350	-1.1	15,280	-1.55	4.61	5.57 M	8.5 B	0.82	1.07	96.75	97.97	21.31 M	23.66 M	-1.11	-103.46 M
188	1402/08/24	15,540	15,830	15,100	15,240	-0.91	15,520	0.91	4.83	3.89 M	6.04 B	0.43	0.74	96.68	89.71	19.03 M	18.01 M	1.06	421.13 M
189	1402/08/23	14,850	15,800	14,850	15,350	-0.32	15,380	-0.13	6.4	6.08 M	9.34 B	0.69	1.16	94.59	87.06	21.66 M	21.35 M	1.01	704.15 M
190	1402/08/22	14,950	15,600	14,930	15,280	4.66	15,400	5.48	4.49	8.22 M	12.65 B	1.08	1.58	99.03	94.95	28.81 M	24.77 M	1.16	516.16 M
191	1402/08/21	14,660	14,990	14,170	14,770	0.27	14,600	-0.88	5.79	5.57 M	8.13 B	0.79	1.11	92.06	94.21	16.83 M	22.28 M	-1.32	-174.77 M
192	1402/08/20	14,660	15,180	14,290	14,540	1.61	14,730	2.94	6.23	10.03 M	14.78 B	1.87	2.17	94.57	98.81	24.69 M	31.0 M	-1.26	-625.32 M
193	1402/08/17	13,820	14,490	13,200	14,490	6.94	14,310	5.61	9.77	15.91 M	22.76 B	5.91	4.08	97.71	78.73	53.59 M	33.81 M	1.59	4.32 B
194	1402/08/16	13,090	14,000	13,090	13,490	2.12	13,550	2.57	6.95	4.04 M	5.47 B	1.46	1.07	97.09	94.57	19.52 M	24.86 M	-1.27	137.56 M
195	1402/08/15	13,140	13,500	13,000	13,090	-0.46	13,210	0.46	3.85	2.47 M	3.26 B	0.77	0.67	97.77	94.59	23.59 M	22.99 M	1.03	103.77 M
196	1402/08/14	13,500	13,590	12,900	13,140	-1.94	13,150	-1.87	5.35	2.94 M	3.87 B	0.85	0.79	89.07	88.2	16.25 M	19.72 M	-1.21	33.67 M
197	1402/08/13	13,280	13,690	13,200	13,350	3.73	13,400	4.12	3.71	1.42 M	1.9 B	0.32	0.38	94.39	88.95	17.73 M	12.32 M	1.44	103.18 M
198	1402/08/10	12,880	13,140	12,620	12,890	-4.94	12,870	-5.09	4.12	2.61 M	3.36 B	0.59	0.72	80.02	98.2	15.53 M	23.56 M	-1.52	-610.58 M
199	1402/08/09	13,490	14,090	13,000	13,200	-2.15	13,560	0.52	8.38	4.4 M	5.96 B	1.07	1.26	90.54	96.14	17.25 M	21.97 M	-1.27	-334.29 M
200	1402/08/08	12,710	13,790	12,710	13,350	2.93	13,490	4.01	8.5	4.61 M	6.21 B	1.17	1.39	97.54	98.5	23.86 M	24.2 M	-1.01	-60.13 M
201	1402/08/07	12,400	13,190	12,400	12,900	3.7	12,970	4.26	6.37	4.21 M	5.46 B	0.85	1.33	95.82	94.0	37.36 M	28.35 M	1.32	99.34 M
202	1402/08/06	13,200	13,200	12,160	12,400	-5.13	12,440	-4.82	8.55	6.35 M	7.89 B	1.49	2.15	71.66	98.98	22.1 M	34.12 M	-1.54	-2.16 B
203	1402/08/03	12,710	13,340	12,710	13,090	2.35	13,070	2.19	4.96	2.58 M	3.37 B	0.55	0.85	100.0	91.31	23.9 M	16.37 M	1.46	292.86 M
204	1402/08/02	12,670	13,260	12,410	12,580	-3.16	12,790	-1.54	6.85	2.79 M	3.57 B	0.53	0.94	94.46	92.93	18.34 M	19.08 M	-1.04	54.69 M
205	1402/08/01	13,000	13,280	12,420	12,670	-1.25	12,990	1.25	6.92	3.8 M	4.94 B	0.63	1.35	85.02	93.14	18.17 M	17.62 M	1.03	-400.67 M
206	1402/07/30	12,330	12,970	12,110	12,970	6.92	12,830	5.77	7.1	9.24 M	11.85 B	1.99	3.85	99.85	88.02	37.68 M	27.23 M	1.38	1.4 B
207	1402/07/29	12,000	12,350	11,820	12,110	0.92	12,130	1.08	4.48	2.9 M	3.52 B	0.65	1.24	99.79	100.0	22.51 M	23.15 M	-1.03	-7.35 M
208	1402/07/26	12,030	12,380	11,860	12,010	-5.8	12,000	-5.88	4.38	4.91 M	5.89 B	1.31	2.19	97.34	100.0	17.76 M	26.42 M	-1.49	-156.85 M
209	1402/07/25	12,470	12,930	12,470	12,600	2.27	12,750	3.49	3.69	5.74 M	7.32 B	2.02	2.7	99.81	100.0	29.35 M	24.24 M	1.21	-13.97 M
210	1402/07/24	11,850	12,400	11,780	12,400	6.99	12,320	6.3	5.26	7.31 M	9.0 B	4.47	3.95	99.9	84.35	34.86 M	23.58 M	1.48	1.4 B
211	1402/07/23	11,450	11,810	10,950	11,750	6.24	11,590	4.79	7.85	2.32 M	2.69 B	1.29	1.25	100.0	100.0	22.6 M	13.12 M	1.72	0.0
212	1402/07/22	11,000	11,350	10,550	11,130	0.54	11,060	-0.09	7.58	1.87 M	2.07 B	1.17	0.99	75.44	84.52	20.59 M	12.17 M	1.69	-188.33 M
213	1402/07/19	11,200	11,440	10,860	11,050	0.82	11,070	1.0	5.34	1.51 M	1.67 B	0.98	0.78	84.86	83.18	17.29 M	15.11 M	1.14	28.14 M
214	1402/07/18	10,650	11,100	10,510	11,070	1.84	10,960	0.83	5.61	1.18 M	1.29 B	0.71	0.59	100.0	95.51	13.16 M	13.11 M	1.0	57.89 M
215	1402/07/17	10,480	11,200	10,420	10,890	0.83	10,870	0.65	7.49	1.29 M	1.4 B	0.79	0.6	100.0	86.31	16.64 M	10.58 M	1.57	191.4 M
216	1402/07/16	11,710	11,750	10,740	10,740	-6.93	10,800	-6.41	9.4	3.17 M	3.42 B	2.41	1.44	68.09	100.0	9.95 M	20.12 M	-2.02	-1.09 B
217	1402/07/15	11,550	11,900	11,330	11,340	-3.16	11,540	-1.45	5.03	905.34 K	1.04 B	0.61	0.39	74.05	97.23	6.9 M	10.05 M	-1.46	-242.15 M
218	1402/07/12	11,880	11,880	11,570	11,670	1.04	11,710	1.39	2.68	1.15 M	1.35 B	0.53	0.49	91.78	77.21	13.26 M	11.93 M	1.11	195.71 M
219	1402/07/10	11,290	11,740	11,260	11,610	2.11	11,550	1.58	4.26	1.76 M	2.03 B	0.85	0.73	85.9	86.36	17.64 M	15.82 M	1.12	-9.49 M
220	1402/07/09	11,320	11,650	11,240	11,300	-3.09	11,370	-2.49	3.65	1.16 M	1.32 B	0.59	0.45	87.8	98.84	9.45 M	15.58 M	-1.65	-146.11 M
221	1402/07/08	12,000	12,000	11,350	11,420	-2.56	11,660	-0.51	5.73	1.58 M	1.85 B	0.86	0.57	85.45	94.9	9.12 M	12.0 M	-1.32	-174.4 M
222	1402/07/05	11,950	12,000	11,600	11,720	0.26	11,720	0.26	3.45	1.76 M	2.06 B	0.95	0.62	94.47	94.25	13.62 M	17.99 M	-1.32	4.67 M
223	1402/07/04	11,100	12,000	11,090	11,620	3.57	11,690	4.19	8.21	4.64 M	5.43 B	3.11	1.67	92.91	92.57	22.61 M	23.05 M	-1.02	18.66 M
224	1402/07/03	11,700	11,700	11,050	11,060	-4.16	11,220	-2.77	5.88	1.22 M	1.37 B	0.63	0.43	80.93	86.41	7.84 M	13.41 M	-1.71	-74.9 M
225	1402/07/01	11,840	11,840	11,400	11,500	0.7	11,540	1.05	3.86	743.97 K	858.4 M	0.34	0.26	98.36	85.04	8.89 M	9.87 M	-1.11	114.3 M
226	1402/06/29	11,500	11,600	11,320	11,430	-2.14	11,420	-2.23	2.47	807.5 K	921.9 M	0.32	0.28	95.53	99.94	6.57 M	15.1 M	-2.3	-40.67 M
227	1402/06/28	11,780	11,940	11,550	11,780	-2.73	11,680	-3.55	3.38	1.86 M	2.17 B	0.71	0.66	88.23	93.98	11.35 M	25.54 M	-2.25	-125.01 M
228	1402/06/27	12,450	12,470	11,940	11,970	-1.16	12,110	0.0	4.44	2.84 M	3.44 B	1.14	1.03	91.39	97.2	17.56 M	22.75 M	-1.3	-200.0 M
229	1402/06/26	11,500	12,260	11,500	12,260	6.98	12,110	5.67	6.61	3.43 M	4.16 B	1.52	1.28	97.05	76.02	26.71 M	13.39 M	2.0	873.93 M
230	1402/06/22	11,770	11,980	11,320	11,400	-3.23	11,460	-2.72	5.83	1.85 M	2.11 B	0.66	0.69	81.48	99.62	9.9 M	20.25 M	-2.05	-383.57 M
231	1402/06/21	11,740	12,100	11,690	11,800	-2.32	11,780	-2.48	3.51	2.51 M	2.96 B	0.79	0.96	83.99	98.79	12.87 M	21.81 M	-1.69	-437.99 M
232	1402/06/20	12,190	12,340	11,740	11,910	0.08	12,080	1.51	5.11	2.42 M	2.92 B	0.75	0.94	95.47	95.43	18.1 M	19.76 M	-1.09	1.21 M
233	1402/06/19	11,880	12,280	11,450	12,000	1.01	11,900	0.17	7.25	2.21 M	2.63 B	0.68	0.85	83.82	86.77	11.32 M	15.13 M	-1.34	-77.5 M
234	1402/06/18	12,060	12,480	11,610	11,760	-2.49	11,880	-1.49	7.49	2.33 M	2.77 B	0.7	0.91	87.75	94.56	11.37 M	13.24 M	-1.16	-188.96 M
235	1402/06/14	11,980	12,420	11,530	12,310	3.71	12,060	1.6	7.72	4.48 M	5.41 B	1.34	1.86	92.3	93.94	16.75 M	16.99 M	-1.01	-88.28 M
236	1402/06/13	11,600	11,980	11,390	11,980	6.96	11,870	5.98	5.18	4.45 M	5.29 B	1.23	1.95	100.0	75.91	20.33 M	14.86 M	1.37	1.27 B
237	1402/06/12	11,240	11,500	10,660	11,410	4.87	11,200	2.94	7.88	2.66 M	2.98 B	0.72	1.21	97.75	93.27	13.7 M	14.5 M	-1.06	133.8 M
238	1402/06/11	10,760	11,250	10,650	10,850	-2.08	10,880	-1.81	5.63	2.4 M	2.61 B	0.62	1.09	94.48	94.77	12.94 M	21.44 M	-1.66	-7.61 M
239	1402/06/08	10,820	11,500	10,640	11,090	-0.18	11,080	-0.27	8.08	2.77 M	3.07 B	0.75	1.29	94.26	93.03	12.36 M	14.64 M	-1.18	37.72 M
240	1402/06/07	11,400	11,630	10,800	10,910	-3.11	11,110	-1.33	7.69	4.51 M	5.01 B	1.44	2.28	93.79	93.64	14.72 M	22.22 M	-1.51	7.58 M
241	1402/06/06	11,290	11,400	10,700	11,400	6.94	11,260	5.63	6.54	5.73 M	6.45 B	2.6	3.12	99.02	81.31	27.06 M	18.4 M	1.47	1.14 B
242	1402/06/05	10,690	10,700	10,210	10,700	7.0	10,660	6.6	4.8	3.21 M	3.42 B	1.8	1.86	100.0	66.81	18.11 M	14.29 M	1.27	1.14 B
243	1402/06/04	9,960	10,090	9,680	10,090	7.0	10,000	6.04	4.24	3.03 M	3.04 B	2.19	1.86	98.3	62.62	20.58 M	14.74 M	1.4	1.08 B
244	1402/06/01	9,250	9,790	9,230	9,650	3.21	9,430	0.86	6.07	1.96 M	1.85 B	1.39	1.22	96.31	92.85	12.73 M	16.06 M	-1.26	63.99 M
245	1402/05/31	9,500	9,520	9,250	9,350	-4.49	9,350	-4.49	2.92	1.68 M	1.57 B	1.24	1.04	92.33	99.27	11.17 M	14.73 M	-1.32	-109.19 M
246	1402/05/30	10,200	10,250	9,500	9,600	-2.54	9,790	-0.61	7.89	1.13 M	1.11 B	0.8	0.68	90.64	93.67	7.43 M	13.12 M	-1.77	-33.51 M
247	1402/05/29	9,630	10,020	9,470	9,820	-0.81	9,850	-0.51	5.81	1.08 M	1.07 B	0.71	0.63	93.78	80.64	9.44 M	10.25 M	-1.09	140.25 M
248	1402/05/28	9,790	10,070	9,680	9,800	-0.81	9,900	0.2	4.03	1.08 M	1.07 B	0.55	0.56	90.11	97.69	9.25 M	12.87 M	-1.39	-80.93 M
249	1402/05/25	9,830	10,380	9,690	10,000	-0.99	9,880	-2.18	7.12	2.08 M	2.06 B	1.12	1.09	91.05	94.82	10.65 M	13.28 M	-1.25	-77.64 M
250	1402/05/24	10,540	10,540	10,000	10,160	-3.51	10,100	-4.08	5.4	1.39 M	1.41 B	0.78	0.7	100.0	100.0	10.27 M	13.15 M	-1.28	0.0
251	1402/05/23	10,600	10,990	10,270	10,280	-2.1	10,530	0.29	7.01	1.43 M	1.5 B	0.75	0.68	79.06	80.65	8.02 M	13.45 M	-1.68	-23.85 M
252	1402/05/22	10,090	10,740	10,080	10,540	0.67	10,500	0.29	6.55	1.67 M	1.75 B	0.92	0.81	100.0	82.15	15.38 M	12.1 M	1.27	313.01 M
253	1402/05/21	11,200	11,200	10,390	10,400	-6.89	10,470	-6.27	7.8	3.26 M	3.42 B	2.1	1.54	89.35	100.0	11.74 M	24.76 M	-2.11	-363.73 M
254	1402/05/18	11,250	11,450	11,000	11,160	-1.59	11,170	-1.5	4.09	1.52 M	1.7 B	0.94	0.7	85.84	94.87	8.55 M	17.75 M	-2.08	-153.65 M
255	1402/05/17	11,950	11,950	11,200	11,250	-3.27	11,340	-2.49	6.7	1.04 M	1.18 B	0.63	0.46	89.84	100.0	9.61 M	12.94 M	-1.35	-119.56 M
256	1402/05/16	11,720	12,090	11,310	11,480	-2.05	11,630	-0.77	6.9	1.98 M	2.3 B	1.08	0.89	89.34	93.04	15.6 M	14.79 M	1.05	-85.18 M
257	1402/05/15	11,890	12,160	11,500	11,560	-2.69	11,720	-1.35	5.74	1.24 M	1.46 B	0.69	0.54	88.15	86.28	9.96 M	13.98 M	-1.4	27.24 M
258	1402/05/14	11,410	12,170	11,340	12,000	5.36	11,880	4.3	7.32	1.98 M	2.35 B	1.23	0.84	97.34	92.03	13.6 M	11.31 M	1.2	124.47 M
259	1402/05/10	11,960	11,960	11,030	11,430	1.6	11,390	1.24	8.43	1.83 M	2.08 B	1.19	0.72	94.2	85.0	14.02 M	17.71 M	-1.26	191.72 M
260	1402/05/09	11,650	11,650	11,020	11,250	0.36	11,250	0.36	5.72	1.15 M	1.3 B	0.68	0.42	95.36	95.37	11.66 M	13.44 M	-1.15	-97.75 K
261	1402/05/08	11,710	11,950	11,150	11,160	-6.84	11,210	-6.43	7.17	3.0 M	3.36 B	2.03	1.11	89.26	99.53	12.3 M	26.99 M	-2.19	-345.26 M
262	1402/05/07	12,380	12,380	11,700	11,900	-0.34	11,980	0.34	5.81	1.04 M	1.24 B	0.59	0.37	88.54	94.79	9.41 M	12.67 M	-1.35	-77.8 M
263	1402/05/04	11,900	12,100	11,660	12,010	1.69	11,940	1.1	3.77	1.04 M	1.24 B	0.41	0.36	100.0	87.49	15.15 M	10.16 M	1.49	155.34 M
264	1402/05/03	11,760	12,120	11,610	11,790	-1.09	11,810	-0.92	4.39	1.47 M	1.73 B	0.55	0.51	96.4	99.88	9.02 M	16.16 M	-1.79	-60.27 M
265	1402/05/02	11,850	12,400	11,650	11,750	-1.67	11,920	-0.25	6.44	1.9 M	2.27 B	0.67	0.65	94.45	100.0	10.0 M	21.17 M	-2.12	-125.67 M
266	1402/05/01	11,810	12,200	11,450	12,110	4.31	11,950	2.93	6.55	1.93 M	2.31 B	0.62	0.67	100.0	100.0	17.39 M	15.42 M	1.13	0.0
267	1402/04/31	11,880	12,210	11,380	11,660	-4.66	11,610	-5.07	7.29	2.49 M	2.89 B	0.87	0.87	93.59	97.81	13.86 M	18.96 M	-1.37	-121.78 M
268	1402/04/28	11,580	12,330	11,580	12,100	4.94	12,230	6.07	6.48	5.03 M	6.15 B	1.83	1.85	98.96	77.59	22.63 M	16.12 M	1.4	1.31 B
269	1402/04/27	11,380	11,570	11,000	11,570	6.93	11,530	6.56	5.18	1.96 M	2.26 B	0.66	0.71	100.0	75.54	14.85 M	9.42 M	1.58	552.04 M
270	1402/04/26	10,720	11,590	10,630	11,270	-1.4	10,820	-5.34	9.03	2.87 M	3.1 B	1.02	1.02	87.28	100.0	10.26 M	12.46 M	-1.21	-394.74 M
271	1402/04/25	11,900	12,300	11,400	11,400	-6.94	11,430	-6.69	7.89	3.36 M	3.84 B	1.36	1.15	60.55	100.0	8.58 M	20.53 M	-2.39	-1.51 B
272	1402/04/24	12,050	12,500	11,990	12,140	1.51	12,250	2.42	4.25	1.06 M	1.3 B	0.39	0.35	91.71	100.0	8.19 M	9.73 M	-1.19	-108.18 M
273	1402/04/21	12,750	12,750	11,870	12,020	-5.8	11,960	-6.27	7.41	4.5 M	5.38 B	1.83	1.48	76.2	100.0	9.31 M	26.1 M	-2.8	-1.28 B
274	1402/04/20	12,960	13,350	12,350	12,550	-4.71	12,760	-3.11	8.1	2.98 M	3.81 B	1.01	0.98	95.47	100.0	11.73 M	22.4 M	-1.91	-172.36 M
275	1402/04/19	13,200	13,790	12,910	13,140	-3.52	13,170	-3.3	6.82	2.09 M	2.76 B	0.58	0.62	94.87	100.0	10.86 M	17.92 M	-1.65	-141.48 M
276	1402/04/18	13,680	14,000	13,320	13,440	-4.21	13,620	-2.92	5.11	1.7 M	2.31 B	0.45	0.49	96.86	97.83	9.37 M	14.14 M	-1.51	-22.5 M
277	1402/04/17	13,910	14,380	13,690	13,710	-2.63	14,030	-0.36	5.04	2.35 M	3.3 B	0.62	0.64	97.76	97.7	11.32 M	18.75 M	-1.66	1.86 M
278	1402/04/14	14,590	14,590	13,610	14,000	-2.78	14,080	-2.22	7.2	3.14 M	4.43 B	0.85	0.85	96.62	100.0	11.91 M	19.25 M	-1.62	-149.63 M
279	1402/04/13	14,730	14,740	13,910	14,200	2.08	14,400	3.52	5.97	5.47 M	7.87 B	1.83	1.52	98.11	98.98	15.82 M	23.05 M	-1.46	-68.56 M
280	1402/04/12	13,440	14,100	13,200	14,100	6.98	13,910	5.54	6.82	5.5 M	7.64 B	2.34	1.56	100.0	80.41	27.69 M	14.39 M	1.92	1.5 B
281	1402/04/11	13,030	13,390	12,930	13,010	-0.54	13,180	0.76	3.56	2.43 M	3.2 B	1.1	0.67	97.84	97.8	12.53 M	19.56 M	-1.56	1.39 M
282	1402/04/10	13,000	13,450	12,900	12,940	-1.75	13,080	-0.68	4.26	2.3 M	3.01 B	1.07	0.61	97.66	97.82	11.87 M	17.34 M	-1.46	-4.74 M
283	1402/04/07	13,180	13,480	12,800	13,150	-2.88	13,170	-2.73	5.31	2.74 M	3.62 B	1.39	0.69	91.96	98.75	11.87 M	29.75 M	-2.51	-245.32 M
284	1402/04/06	13,590	13,870	13,290	13,660	0.29	13,540	-0.59	4.36	1.93 M	2.62 B	0.91	0.46	97.28	99.55	11.79 M	14.24 M	-1.21	-59.48 M
285	1402/04/05	13,170	13,900	13,170	13,590	-1.02	13,620	-0.8	5.54	2.32 M	3.16 B	0.96	0.52	100.0	97.71	14.78 M	14.37 M	1.03	72.42 M
286	1402/04/04	13,460	13,900	13,460	13,650	0.59	13,730	1.18	3.27	1.7 M	2.33 B	0.53	0.36	100.0	98.74	12.2 M	13.22 M	-1.08	29.45 M
287	1402/04/03	13,800	13,820	13,270	13,420	0.15	13,570	1.27	4.14	2.04 M	2.77 B	0.55	0.36	96.66	97.36	13.65 M	12.77 M	1.07	-19.55 M
288	1402/03/31	13,090	13,780	13,090	13,270	-0.6	13,400	0.37	5.27	1.85 M	2.48 B	0.46	0.3	97.13	100.0	9.87 M	10.6 M	-1.07	-71.3 M
289	1402/03/30	13,960	13,960	13,140	13,330	-4.58	13,350	-4.44	6.24	2.69 M	3.6 B	0.65	0.4	99.74	100.0	12.59 M	13.47 M	-1.07	-9.46 M
290	1402/03/29	14,600	14,600	13,300	13,640	-3.06	13,970	-0.71	9.77	3.77 M	5.27 B	0.74	0.51	98.55	99.24	15.27 M	17.96 M	-1.18	-36.01 M
291	1402/03/28	13,900	14,660	12,990	14,200	3.35	14,070	2.4	12.86	5.72 M	8.04 B	1.22	0.77	98.2	98.79	21.87 M	15.34 M	1.43	-47.85 M
292	1402/03/27	13,290	13,840	12,980	13,770	6.41	13,740	6.18	6.63	4.43 M	6.09 B	0.89	0.54	100.0	100.0	15.87 M	15.43 M	1.03	0.0
293	1402/03/24	12,980	13,150	12,720	12,850	4.13	12,940	4.86	3.38	3.5 M	4.53 B	0.68	0.39	85.35	96.92	14.48 M	16.81 M	-1.16	-523.58 M
294	1402/03/23	12,500	12,700	12,150	12,540	1.54	12,340	-0.08	4.53	3.17 M	3.91 B	0.61	0.35	100.0	98.3	13.49 M	16.15 M	-1.2	66.3 M
295	1402/03/22	13,600	13,600	12,260	12,260	-6.98	12,350	-6.3	10.93	8.83 M	10.9 B	2.09	0.98	81.23	100.0	12.23 M	29.87 M	-2.44	-2.05 B
296	1402/03/21	13,210	13,490	13,000	13,120	-1.06	13,180	-0.6	3.77	3.43 M	4.52 B	0.79	0.36	100.0	98.43	12.89 M	8.29 M	1.55	70.93 M
297	1402/03/20	14,000	14,000	13,240	13,240	-6.96	13,260	-6.82	5.74	6.02 M	7.98 B	1.43	0.64	82.33	100.0	13.2 M	24.26 M	-1.84	-1.41 B
298	1402/03/17	13,350	14,700	13,350	14,010	-0.14	14,230	1.43	10.11	4.11 M	5.85 B	0.87	0.43	98.69	98.68	14.04 M	17.59 M	-1.25	798.75 K
299	1402/03/16	13,710	14,460	13,710	14,000	-0.71	14,030	-0.5	5.47	3.64 M	5.1 B	0.67	0.32	98.1	100.0	14.9 M	17.79 M	-1.19	-96.84 M
300	1402/03/13	14,000	14,500	13,880	14,260	0.49	14,100	-0.63	4.47	3.97 M	5.59 B	0.65	0.33	98.66	98.65	14.91 M	16.92 M	-1.13	532.5 K
301	1402/03/10	14,700	14,700	13,760	14,160	-3.21	14,190	-3.01	6.83	4.1 M	5.81 B	0.6	0.3	98.72	100.0	15.63 M	18.51 M	-1.18	-74.28 M
302	1402/03/09	14,670	14,900	14,300	14,470	2.7	14,630	3.83	4.2	5.18 M	7.58 B	0.52	0.35	98.97	86.76	13.28 M	18.07 M	-1.36	926.19 M
303	1402/03/08	13,700	14,750	13,160	14,340	3.24	14,090	1.44	12.08	6.86 M	9.66 B	0.62	0.45	99.24	97.62	19.28 M	19.56 M	-1.01	156.38 M
304	1402/03/07	13,850	14,600	13,850	13,850	-6.98	13,890	-6.72	5.42	7.17 M	9.95 B	0.61	0.45	84.53	100.0	13.35 M	32.63 M	-2.44	-1.54 B
305	1402/03/06	15,800	15,800	14,300	14,570	-1.75	14,890	0.4	10.49	7.09 M	10.55 B	0.51	0.43	97.03	98.97	19.43 M	18.16 M	1.07	-204.1 M
306	1402/03/03	15,400	15,400	14,410	14,900	-2.42	14,830	-2.88	6.87	7.97 M	11.82 B	0.58	0.47	99.34	99.32	17.29 M	22.32 M	-1.29	1.97 M
307	1402/03/02	15,500	16,300	14,940	14,940	-6.97	15,270	-4.92	9.1	20.84 M	31.83 B	1.53	1.23	98.99	98.97	19.88 M	33.44 M	-1.68	6.91 M
308	1402/03/01	16,190	16,480	15,560	15,700	1.88	16,060	4.22	5.91	12.36 M	19.84 B	0.83	0.72	98.87	99.73	21.3 M	25.64 M	-1.2	-169.24 M
309	1402/02/31	15,100	15,610	15,000	15,610	6.99	15,410	5.62	4.07	10.91 M	16.81 B	0.8	0.6	100.0	87.0	22.26 M	24.05 M	-1.08	2.18 B
310	1402/02/30	14,700	14,800	13,580	14,800	6.94	14,590	5.42	8.98	17.51 M	25.55 B	1.47	0.89	100.0	85.52	28.87 M	26.45 M	1.09	3.7 B
311	1402/02/27	13,690	14,300	13,100	14,100	5.07	13,840	3.13	9.16	6.73 M	9.31 B	0.5	0.33	100.0	100.0	17.77 M	19.73 M	-1.11	0.0
312	1402/02/25	14,720	14,720	13,100	13,380	-4.97	13,420	-4.69	12.37	20.65 M	27.71 B	2.15	1.03	99.5	100.0	24.97 M	37.19 M	-1.49	-137.55 M
313	1402/02/24	13,300	14,540	13,300	14,320	1.2	14,080	-0.49	9.32	18.95 M	26.69 B	2.59	0.94	99.27	96.88	22.74 M	25.88 M	-1.14	639.95 M
314	1402/02/23	14,150	14,690	14,150	14,150	-6.97	14,150	-6.97	3.82	4.66 M	6.6 B	0.33	0.23	57.13	100.0	14.91 M	28.95 M	-1.94	-2.83 B
315	1402/02/20	15,770	16,300	14,730	14,730	-6.95	15,210	-3.92	10.66	8.4 M	12.78 B	0.5	0.41	91.85	99.14	16.04 M	33.62 M	-2.1	-932.0 M
316	1402/02/19	15,770	16,280	15,770	15,770	-6.96	15,830	-6.61	3.23	14.17 M	22.44 B	0.67	0.68	90.63	100.0	20.58 M	31.16 M	-1.51	-2.1 B
317	1402/02/18	16,950	16,950	16,950	16,950	-6.97	16,950	-6.97	0.0	1.8 M	3.05 B	0.07	0.08	22.05	100.0	5.7 M	152.49 M	-26.75	-2.38 B
318	1402/02/17	19,800	19,800	17,910	17,910	-6.96	18,220	-5.35	10.55	7.57 M	13.8 B	0.27	0.35	81.8	100.0	13.92 M	50.92 M	-3.66	-2.51 B
319	1402/02/16	20,000	20,000	18,350	19,350	2.06	19,250	1.53	8.99	39.61 M	76.25 B	1.68	1.97	99.81	99.62	25.56 M	30.77 M	-1.2	148.87 M
320	1402/02/13	18,880	18,990	18,500	18,990	6.99	18,960	6.82	2.65	21.33 M	40.45 B	0.92	1.1	100.0	41.78	45.81 M	20.07 M	2.28	23.55 B
321	1402/02/12	17,500	18,050	17,310	18,050	6.99	17,750	5.22	4.27	34.77 M	61.7 B	1.73	1.92	96.15	94.05	29.47 M	34.2 M	-1.16	1.29 B
322	1402/02/11	16,300	16,890	16,300	16,890	6.97	16,870	6.84	3.62	29.08 M	49.07 B	1.62	1.7	99.83	55.84	58.94 M	26.45 M	2.23	21.58 B
323	1402/02/10	15,650	16,090	15,510	15,950	2.84	15,790	1.81	3.74	14.92 M	23.56 B	0.8	0.9	100.0	97.11	17.73 M	26.33 M	-1.49	681.7 M
324	1402/02/09	15,800	16,200	15,240	15,400	-2.41	15,510	-1.71	6.3	17.98 M	27.88 B	0.85	1.09	98.47	99.97	14.59 M	32.94 M	-2.26	-418.29 M
325	1402/02/06	16,000	16,350	15,460	15,510	-5.71	15,780	-4.07	5.76	18.85 M	29.75 B	0.71	1.19	97.7	99.81	13.7 M	34.01 M	-2.48	-627.44 M
326	1402/02/05	16,550	16,990	15,850	16,050	-0.43	16,450	2.05	7.19	19.83 M	32.62 B	0.73	1.29	97.87	94.85	19.36 M	28.78 M	-1.49	985.58 M
327	1402/02/04	16,280	16,650	15,390	16,300	2.39	16,120	1.26	8.19	18.19 M	29.33 B	0.69	1.14	96.45	88.83	18.84 M	22.08 M	-1.17	2.24 B
328	1402/01/30	15,950	16,500	15,250	15,760	0.32	15,920	1.34	8.2	18.13 M	28.86 B	0.68	1.16	88.45	90.0	17.58 M	23.51 M	-1.34	-449.18 M
329	1402/01/29	15,990	16,180	15,360	15,680	1.36	15,710	1.55	5.34	31.02 M	48.73 B	1.35	2.12	98.94	82.82	18.06 M	31.83 M	-1.76	7.86 B
330	1402/01/28	16,110	16,110	15,300	15,600	-5.17	15,470	-5.96	5.29	45.1 M	69.76 B	2.74	3.53	99.07	93.22	19.42 M	65.62 M	-3.38	4.09 B
331	1402/01/27	16,250	17,000	15,910	16,230	2.14	16,450	3.52	6.85	22.83 M	37.55 B	1.54	1.91	97.95	95.61	26.69 M	39.15 M	-1.47	878.59 M
332	1402/01/26	15,800	16,400	15,300	15,700	1.62	15,890	2.85	7.19	15.49 M	24.6 B	1.04	1.36	98.99	99.87	24.55 M	29.36 M	-1.2	-217.54 M
333	1402/01/22	15,500	16,180	15,390	15,390	-6.95	15,450	-6.59	5.13	19.72 M	30.47 B	1.43	1.82	95.91	100.0	20.89 M	54.6 M	-2.61	-1.25 B
334	1402/01/21	17,530	17,800	15,990	15,990	-6.98	16,540	-3.78	11.32	11.82 M	19.55 B	0.94	1.12	84.3	97.85	13.93 M	24.03 M	-1.73	-2.65 B
335	1402/01/20	17,000	17,850	16,800	17,000	0.83	17,190	1.96	6.25	12.44 M	21.37 B	1.06	1.19	95.07	95.12	16.55 M	25.25 M	-1.53	-9.23 M
336	1402/01/19	16,790	16,970	16,210	16,740	5.55	16,860	6.31	4.69	14.71 M	24.81 B	1.43	1.46	99.91	95.86	18.62 M	29.15 M	-1.57	1.0 B
337	1402/01/16	15,850	15,920	15,090	15,920	6.99	15,860	6.59	5.5	15.86 M	25.16 B	1.73	1.7	98.77	63.86	23.91 M	23.94 M	-1.0	8.78 B
338	1402/01/15	14,300	15,090	14,300	15,010	6.38	14,880	5.46	5.52	14.2 M	21.13 B	2.03	1.57	98.22	99.75	21.5 M	25.33 M	-1.18	-322.72 M
339	1402/01/14	14,100	14,390	13,700	14,250	2.81	14,110	1.8	5.04	5.41 M	7.63 B	0.57	0.56	99.79	100.0	20.14 M	20.79 M	-1.03	-15.94 M
340	1402/01/09	14,480	14,480	13,700	13,930	-1.28	13,860	-1.77	5.69	8.22 M	11.39 B	0.92	0.82	96.46	100.0	15.95 M	27.26 M	-1.71	-402.82 M
341	1402/01/08	14,380	14,430	13,950	14,110	1.29	14,110	1.29	3.44	7.75 M	10.93 B	0.81	0.72	84.49	98.44	21.53 M	28.93 M	-1.34	-1.53 B
342	1402/01/07	13,950	14,140	13,610	14,060	3.84	13,930	2.88	3.89	10.36 M	14.43 B	0.8	0.98	79.28	92.75	18.16 M	30.7 M	-1.69	-1.94 B
343	1402/01/06	13,000	14,500	12,870	14,100	2.69	13,540	-1.38	12.67	3.27 M	4.43 B	0.22	0.31	67.93	100.0	31.3 M	30.5 M	1.03	-1.36 B
344	1402/01/05	15,100	15,100	13,680	13,680	-6.94	13,730	-6.6	10.38	17.97 M	24.68 B	1.33	1.75	97.23	100.0	19.93 M	66.7 M	-3.35	-684.0 M
345	1401/12/28	14,490	15,000	14,260	14,880	4.49	14,700	3.23	5.19	5.22 M	7.67 B	0.37	0.51	92.26	97.65	22.03 M	18.48 M	1.19	-412.95 M
346	1401/12/27	14,190	14,340	13,640	14,340	6.94	14,240	6.19	5.13	10.75 M	15.31 B	0.82	1.08	99.05	78.31	33.1 M	25.5 M	1.3	3.17 B
347	1401/12/24	13,100	14,250	13,100	13,580	-3.55	13,410	-4.76	8.78	27.73 M	37.19 B	3.25	3.04	78.57	99.74	18.46 M	57.42 M	-3.11	-7.87 B
348	1401/12/23	14,080	14,200	14,080	14,080	-6.94	14,080	-6.94	0.85	13.8 M	19.42 B	1.86	1.5	59.05	100.0	29.04 M	113.59 M	-3.91	-7.96 B
349	1401/12/22	15,130	15,130	15,130	15,130	-6.95	15,130	-6.95	0.0	10.01 M	15.15 B	1.47	1.0	58.45	100.0	31.74 M	118.35 M	-3.73	-6.29 B
350	1401/12/21	17,400	17,400	16,140	16,140	-6.97	16,260	-6.28	7.81	7.94 M	12.91 B	1.1	0.76	53.19	89.57	29.85 M	101.42 M	-3.4	-4.7 B
351	1401/12/20	17,990	17,990	16,700	16,890	-3.98	17,350	-1.36	7.72	6.23 M	10.8 B	0.85	0.59	49.67	100.0	21.9 M	32.34 M	-1.48	-5.44 B
352	1401/12/16	18,220	18,240	17,000	17,450	-1.19	17,590	-0.4	7.29	4.66 M	8.2 B	0.72	0.41	97.26	97.03	27.42 M	25.19 M	1.09	19.01 M
353	1401/12/15	17,660	18,170	17,120	17,990	5.89	17,660	3.94	6.13	8.16 M	14.4 B	1.23	0.68	90.41	94.68	35.39 M	31.21 M	1.13	-614.72 M
354	1401/12/14	16,100	17,550	16,100	17,200	3.68	16,990	2.41	9.01	6.96 M	11.83 B	0.78	0.58	90.45	86.12	33.01 M	27.3 M	1.21	512.16 M
355	1401/12/13	18,220	18,220	16,460	16,760	-5.26	16,590	-6.22	10.69	10.18 M	16.89 B	1.02	0.83	79.99	68.59	27.13 M	27.26 M	-1.0	1.93 B
356	1401/12/10	17,210	18,100	17,190	17,990	5.64	17,690	3.88	5.29	6.82 M	12.07 B	0.52	0.49	96.9	84.6	33.41 M	25.33 M	1.32	1.49 B
357	1401/12/07	17,070	17,070	16,550	16,550	3.7	17,030	6.7	3.14	424.03 K	721.96 M	0.03	0.03	100.0	100.0	28.88 M	30.08 M	-1.04	0.0
358	1401/12/06	16,000	16,310	15,520	16,310	6.95	15,960	4.66	5.09	8.79 M	14.03 B	0.64	0.56	99.43	96.91	34.02 M	25.6 M	1.33	353.93 M
359	1401/12/03	14,480	15,490	14,480	15,490	6.98	15,250	5.32	6.98	18.24 M	27.82 B	1.54	1.17	99.42	98.58	57.15 M	31.78 M	1.8	233.13 M
360	1401/12/02	15,070	15,600	13,920	13,920	-6.95	14,480	-3.21	12.07	15.57 M	22.56 B	1.6	0.98	96.5	99.95	29.98 M	44.03 M	-1.47	-779.71 M
361	1401/12/01	15,900	16,000	14,880	14,990	-6.25	14,960	-6.44	7.53	22.92 M	34.28 B	3.8	1.36	77.28	97.05	28.83 M	45.32 M	-1.57	-6.77 B
362	1401/11/30	16,150	16,490	15,450	15,900	2.65	15,990	3.23	6.73	6.12 M	9.78 B	0.86	0.33	90.49	83.87	23.54 M	19.67 M	1.2	647.51 M
363	1401/11/26	15,400	15,920	14,980	15,850	5.81	15,490	3.4	6.28	5.47 M	8.47 B	0.59	0.29	84.34	95.3	20.89 M	17.43 M	1.2	-927.84 M
364	1401/11/25	14,700	15,390	14,000	15,080	4.72	14,980	4.03	9.93	9.31 M	13.94 B	0.75	0.48	95.13	91.85	36.03 M	29.78 M	1.21	456.15 M
365	1401/11/24	14,100	14,800	13,920	14,600	5.49	14,400	4.05	6.32	4.85 M	6.99 B	0.32	0.24	98.7	100.0	26.22 M	18.19 M	1.44	-90.57 M
366	1401/11/23	14,350	14,350	13,510	14,100	1.81	13,840	-0.07	6.22	4.44 M	6.15 B	0.29	0.21	94.33	95.56	24.89 M	15.38 M	1.62	-75.49 M
367	1401/11/19	14,400	14,400	13,210	14,130	1.8	13,850	-0.22	9.01	11.51 M	15.94 B	0.67	0.56	75.7	100.0	35.08 M	28.93 M	1.21	-3.87 B
368	1401/11/18	14,000	14,390	13,610	13,780	1.32	13,880	2.06	5.73	15.85 M	22.0 B	0.87	0.78	86.88	98.1	39.25 M	38.0 M	1.03	-2.47 B
369	1401/11/17	13,080	13,670	12,860	13,670	6.96	13,600	6.42	6.3	25.15 M	34.2 B	1.68	1.3	99.58	94.4	43.49 M	45.66 M	-1.05	1.77 B
370	1401/11/16	12,790	12,790	12,530	12,790	6.94	12,780	6.86	2.08	18.09 M	23.11 B	1.26	0.97	99.22	78.95	54.21 M	33.66 M	1.61	4.68 B
371	1401/11/12	11,930	11,960	11,930	11,960	6.98	11,960	6.98	0.25	6.82 M	8.16 B	0.33	0.37	98.53	70.66	125.59 M	22.43 M	5.6	2.27 B
372	1401/11/11	11,530	12,140	10,880	11,320	-3.17	11,180	-4.36	11.58	20.4 M	22.81 B	0.95	1.14	87.52	99.51	39.45 M	45.58 M	-1.16	-2.74 B
373	1401/11/10	11,600	12,930	11,410	11,410	-6.93	11,690	-4.65	13.32	20.73 M	24.23 B	0.94	1.22	82.34	96.99	42.54 M	39.29 M	1.08	-3.55 B
374	1401/11/09	12,900	13,070	11,960	11,960	-6.93	12,260	-4.59	9.28	8.83 M	10.82 B	0.39	0.53	75.57	97.11	33.79 M	66.5 M	-1.97	-2.33 B
375	1401/11/08	12,780	13,300	12,000	12,910	1.25	12,850	0.78	10.83	15.05 M	19.33 B	0.61	0.93	94.76	99.98	35.43 M	28.8 M	1.23	-1.01 B
376	1401/11/05	12,420	12,900	12,070	12,870	6.72	12,750	5.72	6.88	38.58 M	49.17 B	1.54	2.69	88.6	83.98	50.54 M	48.81 M	1.04	2.27 B
377	1401/11/04	11,330	12,120	11,330	12,120	6.97	12,060	6.44	6.97	24.68 M	29.77 B	0.88	1.85	97.52	67.82	56.82 M	26.6 M	2.14	8.84 B
378	1401/11/03	12,690	12,690	11,180	11,180	-6.99	11,330	-5.74	13.51	22.68 M	25.7 B	0.84	1.81	76.02	97.28	26.01 M	51.76 M	-1.99	-5.46 B
379	1401/11/02	12,300	12,440	11,410	12,200	3.74	12,020	2.21	9.03	13.63 M	16.39 B	0.49	1.13	98.5	84.4	37.89 M	25.33 M	1.5	2.31 B
380	1401/11/01	11,900	11,910	11,270	11,860	6.46	11,760	5.57	5.68	23.69 M	27.85 B	0.91	2.13	99.06	72.83	39.81 M	27.83 M	1.43	7.31 B
381	1401/10/28	10,500	11,230	10,500	11,230	20.62	11,140	19.66	6.95	40.8 M	45.44 B	1.89	4.38	97.03	71.99	67.72 M	28.1 M	2.41	11.38 B
382	1401/10/21	9,450	9,980	8,900	9,420	0.86	9,540	2.14	12.13	39.7 M	37.86 B	2.61	5.23	99.67	99.55	52.92 M	34.02 M	1.56	43.63 M
383	1401/10/20	9,350	9,350	8,880	9,350	6.98	9,340	6.86	5.29	17.53 M	16.39 B	1.22	2.5	99.51	80.6	99.43 M	34.13 M	2.91	3.1 B
384	1401/10/19	8,290	8,870	8,020	8,870	7.0	8,740	5.43	10.6	17.81 M	15.57 B	1.53	2.71	97.72	82.9	80.47 M	31.09 M	2.59	2.31 B
385	1401/10/18	8,290	8,290	8,160	8,290	6.97	8,290	6.97	1.59	13.75 M	11.4 B	1.44	2.21	100.0	70.91	65.87 M	34.68 M	1.9	3.32 B
386	1401/10/17	7,610	7,960	7,500	7,960	6.99	7,750	4.17	6.13	18.97 M	14.71 B	2.92	3.35	99.87	87.02	51.37 M	22.34 M	2.3	1.89 B
387	1401/10/14	7,400	7,570	7,270	7,500	5.49	7,440	4.64	4.13	8.08 M	6.01 B	1.26	1.43	97.65	99.38	16.49 M	14.68 M	1.12	-104.41 M
388	1401/10/13	6,880	7,230	6,720	7,230	6.95	7,110	5.18	7.59	13.41 M	9.53 B	2.79	2.3	97.03	98.7	29.26 M	21.09 M	1.39	-159.56 M
389	1401/10/12	6,750	6,890	6,660	6,800	1.04	6,760	0.45	3.45	3.85 M	2.6 B	0.83	0.57	98.3	100.0	14.14 M	15.05 M	-1.06	-44.14 M
390	1401/10/11	6,710	7,070	6,550	6,730	-2.46	6,730	-2.46	7.94	3.32 M	2.24 B	0.74	0.44	92.34	100.0	13.07 M	14.07 M	-1.08	-171.37 M
391	1401/10/10	7,000	7,060	6,760	6,850	-3.25	6,900	-2.54	4.44	3.79 M	2.61 B	0.88	0.47	100.0	100.0	15.02 M	12.45 M	1.21	0.0
392	1401/10/07	7,050	7,190	7,000	7,010	0.14	7,080	1.14	2.71	7.72 M	5.47 B	2.13	0.92	100.0	100.0	16.72 M	18.34 M	-1.1	0.0
393	1401/10/05	6,750	7,050	6,750	7,000	1.6	7,000	1.6	4.44	5.36 M	3.75 B	1.43	0.59	88.74	100.0	20.93 M	14.82 M	1.41	-422.49 M
394	1401/10/04	6,780	7,000	6,780	6,810	1.19	6,890	2.38	3.24	3.1 M	2.14 B	0.75	0.32	89.42	98.86	11.94 M	9.77 M	1.22	-201.7 M
395	1401/10/03	6,760	6,780	6,540	6,720	1.97	6,730	2.12	3.67	2.5 M	1.68 B	0.55	0.24	99.92	100.0	10.65 M	10.27 M	1.04	-1.34 M
396	1401/09/30	6,790	6,790	6,500	6,550	-0.76	6,590	-0.15	4.46	2.88 M	1.9 B	0.58	0.27	86.59	99.97	8.6 M	16.5 M	-1.92	-254.03 M
397	1401/09/29	6,590	6,800	6,500	6,540	-3.54	6,600	-2.65	4.62	4.27 M	2.81 B	0.84	0.41	92.62	99.11	11.0 M	16.41 M	-1.49	-182.86 M
398	1401/09/28	6,990	7,050	6,550	6,590	-6.26	6,780	-3.56	7.63	5.96 M	4.04 B	1.18	0.58	97.17	99.99	11.87 M	20.42 M	-1.72	-113.95 M
399	1401/09/27	7,000	7,140	6,850	6,990	0.0	7,030	0.57	4.23	4.96 M	3.49 B	0.85	0.49	96.71	100.0	15.2 M	14.98 M	1.02	-114.78 M
400	1401/09/26	6,710	7,160	6,710	6,900	0.88	6,990	2.19	6.71	4.73 M	3.31 B	0.75	0.48	100.0	97.29	16.96 M	12.23 M	1.39	89.7 M
401	1401/09/23	6,710	6,990	6,710	6,730	-2.18	6,840	-0.58	4.17	4.78 M	3.27 B	0.69	0.49	94.9	99.22	13.84 M	13.07 M	1.06	-141.26 M
402	1401/09/22	6,900	7,080	6,760	6,760	-0.59	6,880	1.18	4.73	4.98 M	3.43 B	0.67	0.52	98.08	99.28	13.12 M	13.34 M	-1.02	-41.03 M
403	1401/09/21	6,700	6,920	6,590	6,790	4.62	6,800	4.78	5.01	5.83 M	3.96 B	0.6	0.62	97.81	98.35	14.36 M	13.68 M	1.05	-21.37 M
404	1401/09/20	6,300	6,710	6,200	6,670	3.73	6,490	0.93	8.23	9.0 M	5.84 B	0.72	0.99	99.23	89.08	15.03 M	16.22 M	-1.08	593.25 M
405	1401/09/19	6,780	6,790	6,330	6,370	-5.21	6,430	-4.32	7.27	7.07 M	4.54 B	0.48	0.8	97.9	99.5	13.39 M	14.21 M	-1.06	-72.94 M
406	1401/09/16	7,040	7,040	6,570	6,720	-4.55	6,720	-4.55	7.15	7.63 M	5.13 B	0.48	0.88	98.99	100.0	11.7 M	14.17 M	-1.21	-51.7 M
407	1401/09/15	7,350	7,350	6,830	6,930	-1.84	7,040	-0.28	7.61	7.77 M	5.47 B	0.45	0.9	97.69	100.0	13.66 M	16.66 M	-1.22	-126.42 M
408	1401/09/14	6,870	7,350	6,670	7,160	4.07	7,060	2.62	10.19	17.19 M	12.14 B	0.97	2.15	99.73	99.5	18.26 M	14.19 M	1.29	28.16 M
409	1401/09/13	6,970	7,150	6,810	6,810	-6.97	6,880	-6.01	4.99	22.77 M	15.66 B	1.37	3.19	95.03	95.71	11.96 M	21.95 M	-1.83	-105.56 M
410	1401/09/12	7,550	7,570	6,950	7,140	-4.42	7,320	-2.01	8.92	18.49 M	13.54 B	1.12	2.9	96.5	98.93	11.63 M	22.86 M	-1.97	-329.09 M
411	1401/09/09	7,310	7,740	7,050	7,520	2.59	7,470	1.91	9.79	13.59 M	10.15 B	0.94	2.32	98.55	98.93	12.18 M	18.77 M	-1.54	-38.29 M
412	1401/09/08	7,010	7,490	6,970	7,310	3.39	7,330	3.68	7.46	14.78 M	10.84 B	1.24	2.71	98.83	98.6	11.02 M	22.13 M	-2.01	24.38 M
413	1401/09/07	7,010	7,160	6,870	6,960	3.88	7,070	5.52	4.22	19.22 M	13.59 B	2.31	4.09	97.93	97.91	14.5 M	21.46 M	-1.48	2.47 M
414	1401/09/06	6,410	6,790	6,360	6,790	6.93	6,700	5.51	6.76	16.91 M	11.33 B	3.11	4.29	98.2	88.98	23.57 M	25.01 M	-1.06	1.05 B
415	1401/09/05	5,840	6,380	5,840	6,380	6.87	6,350	6.37	9.25	18.29 M	11.62 B	8.52	5.81	96.59	94.34	31.0 M	33.12 M	-1.07	260.7 M
416	1401/09/02	5,760	6,140	5,750	5,950	3.48	5,970	3.83	6.78	3.12 M	1.86 B	1.62	0.97	97.99	98.85	14.82 M	10.27 M	1.44	-15.87 M
417	1401/09/01	5,700	5,900	5,670	5,790	3.76	5,750	3.05	4.06	2.25 M	1.3 B	1.26	0.7	94.8	98.44	15.8 M	10.16 M	1.56	-47.34 M
418	1401/08/30	5,470	5,700	5,470	5,650	1.44	5,580	0.18	4.2	1.09 M	607.08 M	0.53	0.33	100.0	100.0	11.45 M	7.78 M	1.47	0.0
419	1401/08/29	5,290	5,750	5,290	5,590	0.54	5,570	0.18	8.7	2.47 M	1.38 B	1.27	0.76	100.0	100.0	13.51 M	16.6 M	-1.23	0.0
420	1401/08/28	5,790	5,790	5,400	5,530	-1.07	5,560	-0.54	7.22	1.81 M	1.0 B	0.9	0.56	58.84	100.0	8.67 M	13.37 M	-1.54	-412.57 M
421	1401/08/25	5,380	5,770	5,380	5,620	2.37	5,590	1.82	7.25	2.03 M	1.14 B	0.91	0.62	100.0	83.67	12.99 M	8.17 M	1.59	186.63 M
422	1401/08/24	5,580	5,600	5,350	5,490	-1.26	5,490	-1.26	4.67	1.56 M	849.76 M	0.48	0.47	89.07	99.74	6.2 M	9.63 M	-1.55	-90.61 M
423	1401/08/23	5,800	5,800	5,460	5,480	-4.03	5,560	-2.63	6.23	2.33 M	1.29 B	0.62	0.71	88.62	100.0	9.85 M	13.71 M	-1.39	-146.62 M
424	1401/08/22	5,940	5,940	5,510	5,660	-2.41	5,710	-1.55	7.8	2.02 M	1.15 B	0.44	0.61	95.64	100.0	9.47 M	13.06 M	-1.38	-50.09 M
425	1401/08/21	5,790	5,990	5,590	5,730	1.42	5,800	2.65	7.16	2.15 M	1.26 B	0.45	0.62	99.62	100.0	11.08 M	9.38 M	1.18	-4.83 M
426	1401/08/18	5,670	5,800	5,420	5,740	0.35	5,650	-1.22	7.01	3.11 M	1.76 B	0.64	0.93	87.4	98.39	8.94 M	10.96 M	-1.23	-193.49 M
427	1401/08/17	6,180	6,180	5,460	5,540	-5.46	5,720	-2.39	13.19	6.74 M	3.86 B	1.41	2.22	90.36	100.0	12.31 M	16.0 M	-1.3	-371.55 M
428	1401/08/16	5,700	5,890	5,640	5,890	6.9	5,860	6.35	4.43	4.81 M	2.82 B	1.04	1.66	100.0	87.29	17.11 M	13.92 M	1.23	358.74 M
429	1401/08/15	5,300	5,620	5,190	5,620	6.64	5,510	4.55	8.29	5.9 M	3.25 B	1.55	2.22	99.88	95.85	17.84 M	15.13 M	1.18	130.96 M
430	1401/08/14	5,030	5,380	5,030	5,290	3.56	5,270	3.17	6.96	3.27 M	1.72 B	0.89	1.3	93.43	90.45	13.54 M	10.54 M	1.28	51.45 M
431	1401/08/11	5,300	5,300	4,900	5,179	1.61	5,108	0.22	8.16	3.5 M	1.79 B	0.9	1.45	99.44	95.64	12.25 M	10.48 M	1.17	67.85 M
432	1401/08/10	5,020	5,118	4,999	5,118	6.98	5,097	6.54	2.38	6.41 M	3.27 B	2.17	2.99	97.65	79.09	18.76 M	12.98 M	1.45	606.27 M
433	1401/08/09	4,550	4,807	4,550	4,807	6.99	4,784	6.48	5.65	4.18 M	2.0 B	1.49	2.12	100.0	91.76	12.18 M	13.48 M	-1.11	164.56 M
434	1401/08/08	4,599	4,599	4,300	4,588	1.5	4,493	-0.6	6.95	1.7 M	760.08 M	0.62	0.86	62.74	99.75	8.22 M	7.51 M	1.1	-281.27 M
435	1401/08/07	4,330	4,717	4,330	4,470	-2.61	4,520	-1.53	8.94	2.54 M	1.14 B	1.02	1.3	98.69	100.0	12.83 M	12.72 M	1.01	-14.95 M
436	1401/08/04	4,950	4,950	4,520	4,520	-7.0	4,590	-5.56	9.51	4.65 M	2.13 B	2.28	2.63	87.27	98.41	10.69 M	20.16 M	-1.89	-237.39 M
437	1401/08/03	4,970	5,010	4,730	4,810	-2.04	4,860	-1.02	5.92	1.73 M	834.32 M	0.81	0.91	96.59	100.0	8.57 M	9.48 M	-1.11	-28.46 M
438	1401/08/02	5,010	5,070	4,830	4,910	-3.35	4,910	-3.35	4.97	3.4 M	1.67 B	1.78	1.83	98.59	100.0	13.81 M	25.26 M	-1.83	-23.46 M
439	1401/08/01	5,240	5,240	4,990	5,110	-0.2	5,080	-0.78	5.01	1.37 M	690.58 M	0.63	0.73	96.3	100.0	6.1 M	11.14 M	-1.83	-25.52 M
440	1401/07/30	5,190	5,240	5,040	5,170	1.97	5,120	0.99	3.97	1.38 M	715.25 M	0.48	0.72	100.0	100.0	8.83 M	6.68 M	1.32	0.0
441	1401/07/27	5,270	5,270	5,000	5,100	-1.73	5,070	-2.31	5.4	2.3 M	1.16 B	0.89	1.24	98.25	99.6	7.54 M	14.79 M	-1.96	-15.62 M
442	1401/07/26	5,220	5,350	5,100	5,200	-1.33	5,190	-1.52	4.9	2.18 M	1.12 B	0.96	1.17	88.37	100.0	8.87 M	17.04 M	-1.92	-130.82 M
443	1401/07/25	5,480	5,480	5,100	5,150	-4.45	5,270	-2.23	7.45	2.31 M	1.21 B	1.04	1.29	99.13	100.0	11.9 M	12.5 M	-1.05	-10.6 M
444	1401/07/24	5,500	5,660	5,210	5,390	1.13	5,390	1.13	8.64	2.69 M	1.45 B	1.42	1.57	98.14	100.0	8.38 M	8.91 M	-1.06	-26.96 M
445	1401/07/23	5,090	5,440	5,050	5,440	6.88	5,330	4.72	7.72	4.84 M	2.58 B	4.65	3.0	99.98	98.24	18.69 M	14.08 M	1.33	44.89 M
446	1401/07/20	5,150	5,190	5,010	5,070	-0.59	5,090	-0.2	3.59	819.93 K	415.14 M	0.71	0.49	95.0	100.0	7.44 M	10.92 M	-1.47	-20.77 M
447	1401/07/19	5,040	5,200	5,010	5,120	0.59	5,100	0.2	3.79	682.86 K	349.8 M	0.56	0.39	98.97	100.0	7.69 M	7.44 M	1.03	-3.62 M
448	1401/07/18	5,110	5,250	4,930	5,130	0.79	5,090	0.0	6.49	2.09 M	1.06 B	2.17	1.11	73.55	95.09	10.27 M	12.46 M	-1.21	-228.58 M
449	1401/07/17	5,120	5,120	4,910	4,990	-3.11	5,090	-1.17	4.28	1.05 M	523.12 M	0.95	0.47	97.14	100.0	7.82 M	8.72 M	-1.12	-14.98 M
450	1401/07/16	5,180	5,250	5,080	5,100	-0.78	5,150	0.19	3.35	571.1 K	295.24 M	0.41	0.24	95.45	100.0	6.71 M	6.42 M	1.05	-13.44 M
451	1401/07/12	5,060	5,170	5,040	5,150	-0.39	5,140	-0.58	2.58	1.35 M	686.44 M	1.03	0.55	97.03	97.18	10.09 M	12.13 M	-1.2	-1.02 M
452	1401/07/11	5,280	5,280	5,050	5,110	-1.35	5,170	-0.19	4.55	1.02 M	523.09 M	0.51	0.4	98.72	92.96	7.59 M	6.48 M	1.17	30.14 M
453	1401/07/10	5,020	5,230	5,020	5,080	-2.5	5,180	-0.58	4.18	817.22 K	416.26 M	0.35	0.3	87.38	100.0	4.85 M	5.55 M	-1.14	-52.52 M
454	1401/07/09	5,300	5,600	5,010	5,050	-5.96	5,210	-2.98	11.78	1.78 M	909.01 M	0.77	0.62	98.45	100.0	7.05 M	12.45 M	-1.77	-14.08 M
455	1401/07/06	5,430	5,520	5,250	5,370	2.87	5,370	2.87	5.14	2.09 M	1.13 B	0.9	0.66	95.03	98.36	21.5 M	13.57 M	1.58	-37.62 M
456	1401/07/04	4,880	5,340	4,880	5,240	0.19	5,220	-0.19	9.43	807.34 K	419.47 M	0.34	0.25	100.0	100.0	4.93 M	6.08 M	-1.23	0.0
457	1401/07/02	5,350	5,510	5,200	5,200	-6.98	5,230	-6.44	5.96	4.55 M	2.38 B	2.29	1.37	55.44	100.0	8.23 M	22.62 M	-2.75	-1.06 B
458	1401/06/30	5,600	5,790	5,280	5,620	-0.35	5,590	-0.89	9.66	2.39 M	1.34 B	1.45	0.72	86.39	100.0	9.31 M	16.49 M	-1.77	-181.75 M
459	1401/06/29	5,530	5,840	5,530	5,600	-0.36	5,640	0.36	5.61	1.67 M	943.35 M	1.07	0.5	70.72	100.0	11.5 M	11.37 M	1.01	-276.25 M
460	1401/06/28	5,580	5,690	5,530	5,690	-1.04	5,620	-2.26	2.89	2.25 M	1.26 B	1.35	0.68	96.91	100.0	14.04 M	12.24 M	1.15	-38.92 M
461	1401/06/27	5,900	5,900	5,600	5,670	-1.9	5,750	-0.52	5.36	1.02 M	581.29 M	0.54	0.31	97.33	100.0	8.08 M	7.65 M	1.06	-15.5 M
462	1401/06/23	5,800	5,950	5,510	5,840	2.82	5,780	1.76	7.99	2.58 M	1.49 B	1.47	0.79	100.0	99.38	10.47 M	11.28 M	-1.08	9.28 M
463	1401/06/22	5,710	5,830	5,570	5,770	1.94	5,680	0.35	4.67	750.43 K	429.45 M	0.29	0.22	100.0	100.0	5.88 M	6.93 M	-1.18	0.0
464	1401/06/21	5,800	5,800	5,570	5,750	2.31	5,660	0.71	4.13	1.17 M	669.74 M	0.3	0.34	100.0	94.11	7.28 M	6.93 M	1.05	39.42 M
465	1401/06/20	5,620	5,790	5,480	5,570	-3.97	5,620	-3.1	5.66	2.82 M	1.58 B	0.66	0.82	98.32	100.0	11.89 M	12.47 M	-1.05	-26.57 M
466	1401/06/19	5,920	5,920	5,700	5,720	-4.98	5,800	-3.65	3.86	2.12 M	1.22 B	0.51	0.61	98.48	100.0	7.33 M	10.09 M	-1.38	-18.5 M
467	1401/06/16	6,000	6,120	5,920	5,940	-3.57	6,020	-2.27	3.38	1.91 M	1.15 B	0.44	0.55	97.73	100.0	6.91 M	9.02 M	-1.31	-26.01 M
468	1401/06/15	6,500	6,500	6,000	6,100	-3.02	6,160	-2.07	8.33	4.87 M	3.0 B	1.11	1.48	98.38	98.56	8.86 M	15.81 M	-1.78	-5.43 M
469	1401/06/14	5,810	6,350	5,810	6,350	6.9	6,290	5.89	9.29	7.91 M	4.97 B	2.15	2.63	99.48	78.52	14.68 M	13.95 M	1.05	1.04 B
470	1401/06/13	6,150	6,180	5,790	5,990	-2.6	5,940	-3.41	6.74	4.61 M	2.74 B	1.06	1.5	95.0	100.0	12.87 M	23.8 M	-1.85	-136.76 M
471	1401/06/12	6,340	6,340	5,980	6,100	-2.71	6,150	-1.91	6.02	1.57 M	953.87 M	0.34	0.51	100.0	100.0	7.34 M	8.91 M	-1.21	0.0
472	1401/06/09	6,260	6,400	6,110	6,320	0.16	6,270	-0.63	4.75	2.69 M	1.69 B	0.51	0.88	97.51	92.3	10.15 M	9.85 M	1.03	87.94 M
473	1401/06/08	6,230	6,610	6,150	6,260	-3.25	6,310	-2.47	7.48	5.12 M	3.23 B	1.08	1.79	98.07	100.0	12.19 M	13.52 M	-1.11	-62.38 M
474	1401/06/07	6,380	6,680	6,160	6,340	0.96	6,470	3.03	8.44	4.42 M	2.86 B	1.04	1.62	100.0	100.0	11.15 M	13.53 M	-1.21	0.0
475	1401/06/06	5,990	6,400	5,790	6,380	5.63	6,280	3.97	10.54	7.97 M	5.0 B	2.76	3.32	100.0	96.38	14.88 M	14.52 M	1.03	181.13 M
476	1401/06/05	6,210	6,220	5,900	5,950	-1.0	6,040	0.5	5.42	3.08 M	1.86 B	1.21	1.31	99.3	96.39	7.67 M	10.43 M	-1.36	54.15 M
477	1401/06/02	5,580	6,060	5,580	6,060	5.94	6,010	5.07	8.6	5.64 M	3.39 B	3.21	2.62	98.88	98.15	13.46 M	17.06 M	-1.27	24.69 M
478	1401/06/01	5,500	5,870	5,400	5,740	3.61	5,720	3.25	8.7	2.66 M	1.52 B	1.38	1.23	100.0	100.0	14.76 M	12.26 M	1.2	0.0
479	1401/05/31	5,490	5,720	5,360	5,610	3.31	5,540	2.03	6.72	1.92 M	1.07 B	1.0	0.88	100.0	100.0	10.0 M	7.18 M	1.39	0.0
480	1401/05/30	5,460	5,540	5,300	5,440	0.18	5,430	0.0	4.53	1.14 M	619.36 M	0.52	0.51	95.41	100.0	7.58 M	11.26 M	-1.49	-28.45 M
481	1401/05/29	5,530	5,530	5,330	5,360	-2.19	5,430	-0.91	3.75	1.33 M	718.69 M	0.55	0.54	91.49	100.0	7.07 M	13.07 M	-1.85	-61.15 M
482	1401/05/26	5,630	5,630	5,400	5,450	-1.09	5,480	-0.54	4.26	1.73 M	947.89 M	0.68	0.7	100.0	100.0	10.65 M	14.58 M	-1.37	0.0
483	1401/05/25	5,690	5,830	5,310	5,600	1.08	5,510	-0.54	9.79	3.48 M	1.92 B	1.65	1.46	57.97	100.0	7.12 M	15.83 M	-2.22	-805.11 M
484	1401/05/24	5,450	5,730	5,400	5,510	-0.9	5,540	-0.36	6.11	1.87 M	1.04 B	0.85	0.79	100.0	95.18	10.25 M	10.27 M	-1.0	49.95 M
485	1401/05/23	5,670	5,710	5,470	5,470	-5.85	5,560	-4.3	4.39	2.46 M	1.36 B	0.87	1.04	90.49	100.0	7.65 M	17.44 M	-2.28	-129.34 M
486	1401/05/22	5,940	5,940	5,690	5,790	1.76	5,810	2.11	4.39	2.52 M	1.47 B	0.96	1.08	99.03	77.5	12.96 M	13.85 M	-1.07	315.45 M
487	1401/05/19	5,650	5,840	5,490	5,750	3.6	5,690	2.52	6.38	2.44 M	1.39 B	0.91	1.08	89.06	100.0	19.05 M	14.48 M	1.32	-152.15 M
488	1401/05/18	5,640	5,730	5,440	5,630	2.74	5,550	1.28	5.33	1.25 M	704.15 M	0.47	0.51	72.12	100.0	9.4 M	7.26 M	1.3	-196.29 M
489	1401/05/15	5,310	5,660	5,310	5,570	2.2	5,480	0.55	6.59	2.32 M	1.27 B	0.91	0.93	94.63	100.0	14.67 M	14.28 M	1.03	-68.31 M
490	1401/05/12	5,630	5,690	5,310	5,510	-2.13	5,450	-3.2	7.16	5.62 M	3.07 B	3.29	2.43	99.04	100.0	17.36 M	35.66 M	-2.05	-29.33 M
491	1401/05/11	5,830	5,830	5,430	5,630	-1.57	5,630	-1.57	7.37	1.5 M	831.84 M	0.81	0.63	86.15	100.0	7.31 M	10.27 M	-1.4	-115.19 M
492	1401/05/10	5,810	5,900	5,500	5,580	-2.28	5,720	0.18	7.27	2.63 M	1.5 B	1.59	1.11	96.6	100.0	16.89 M	17.28 M	-1.02	-51.14 M
493	1401/05/09	5,910	5,920	5,520	5,620	-3.93	5,710	-2.39	7.25	1.37 M	765.62 M	0.72	0.53	100.0	91.98	10.21 M	10.21 M	-1.0	61.37 M
494	1401/05/08	6,090	6,090	5,670	5,710	-2.06	5,850	0.34	7.41	1.64 M	960.52 M	0.79	0.62	99.83	96.87	14.1 M	9.59 M	1.47	28.41 M
495	1401/05/05	5,570	6,040	5,570	5,790	1.05	5,830	1.75	8.44	1.42 M	839.21 M	0.62	0.5	94.14	99.86	14.11 M	8.73 M	1.62	-47.97 M
496	1401/05/04	5,750	5,950	5,550	5,840	2.82	5,730	0.88	7.21	2.2 M	1.26 B	0.75	0.76	100.0	88.18	16.61 M	9.94 M	1.67	149.16 M
497	1401/05/03	5,630	5,830	5,540	5,540	-5.94	5,680	-3.57	5.23	1.62 M	900.83 M	0.52	0.5	100.0	100.0	9.1 M	12.01 M	-1.32	0.0
498	1401/05/02	6,070	6,280	5,850	5,850	-5.95	5,890	-5.31	7.35	2.62 M	1.54 B	0.92	0.81	59.94	95.31	6.43 M	19.11 M	-2.97	-546.17 M
499	1401/05/01	6,030	6,330	6,030	6,070	1.51	6,220	4.01	4.98	2.46 M	1.53 B	0.93	0.77	99.19	99.15	9.77 M	11.3 M	-1.16	612.5 K
500	1401/04/29	6,040	6,060	5,690	6,030	1.17	5,980	0.34	6.5	2.56 M	1.53 B	0.99	0.79	99.21	100.0	16.48 M	10.61 M	1.55	-12.08 M
501	1401/04/28	5,580	5,980	5,480	5,980	5.84	5,960	5.49	9.12	5.41 M	3.22 B	2.86	1.65	97.98	97.11	20.64 M	13.91 M	1.48	27.92 M
502	1401/04/26	5,790	5,860	5,580	5,580	-5.9	5,650	-4.72	5.02	2.48 M	1.4 B	1.5	0.76	100.0	98.89	9.72 M	13.18 M	-1.36	15.5 M
503	1401/04/25	6,290	6,290	5,790	5,790	-3.34	5,930	-1.0	8.64	1.34 M	797.77 M	0.55	0.35	95.17	100.0	6.07 M	9.5 M	-1.56	-38.51 M
504	1401/04/22	6,060	6,150	5,830	6,000	1.69	5,990	1.53	5.49	1.47 M	880.81 M	0.55	0.37	82.05	100.0	9.64 M	9.37 M	1.03	-158.06 M
505	1401/04/21	6,160	6,160	5,660	5,900	-0.67	5,900	-0.67	8.83	2.16 M	1.27 B	0.8	0.51	90.66	100.0	10.68 M	12.72 M	-1.19	-118.81 M
506	1401/04/20	6,500	6,500	5,850	6,030	-3.05	5,940	-4.5	11.11	2.02 M	1.2 B	0.7	0.39	55.04	100.0	8.91 M	14.61 M	-1.64	-538.52 M
507	1401/04/18	6,250	6,450	6,140	6,260	-3.69	6,220	-4.31	5.05	1.26 M	783.38 M	0.42	0.2	100.0	100.0	6.27 M	7.32 M	-1.17	0.0
508	1401/04/15	6,480	6,600	6,190	6,380	2.41	6,500	4.33	6.62	5.24 M	3.4 B	1.7	0.85	74.22	83.9	13.51 M	12.05 M	1.12	-329.4 M
509	1401/04/14	6,350	6,350	6,060	6,330	0.64	6,230	-0.95	4.79	2.64 M	1.64 B	0.85	0.4	86.6	96.17	12.39 M	11.3 M	1.1	-157.39 M
510	1401/04/13	6,220	6,470	6,200	6,300	0.0	6,290	-0.16	4.35	2.32 M	1.46 B	0.61	0.31	87.61	100.0	11.86 M	16.8 M	-1.42	-181.1 M
511	1401/04/12	6,180	6,470	6,130	6,360	2.75	6,300	1.78	5.55	2.94 M	1.85 B	0.77	0.37	96.57	100.0	15.16 M	14.14 M	1.07	-63.48 M
512	1401/04/11	6,340	6,340	6,050	6,070	-4.56	6,190	-2.67	4.79	2.0 M	1.24 B	0.39	0.23	100.0	100.0	9.82 M	9.52 M	1.03	0.0
513	1401/04/08	6,660	6,660	6,260	6,350	-4.51	6,360	-4.36	6.39	5.52 M	3.51 B	1.23	0.57	100.0	100.0	12.02 M	21.94 M	-1.82	0.0
514	1401/04/07	6,770	6,820	6,450	6,540	-2.24	6,650	-0.6	5.74	2.83 M	1.88 B	0.65	0.29	100.0	100.0	9.76 M	11.69 M	-1.2	0.0
515	1401/04/06	6,750	6,970	6,650	6,690	-5.37	6,690	-5.37	4.81	5.71 M	3.82 B	1.44	0.56	100.0	100.0	11.23 M	19.29 M	-1.72	0.0
516	1401/04/05	7,220	7,460	6,900	6,940	-3.48	7,070	-1.67	8.12	2.94 M	2.08 B	0.65	0.29	84.46	100.0	10.04 M	12.39 M	-1.23	-323.48 M
517	1401/04/04	6,860	7,200	6,860	7,200	5.88	7,190	5.74	4.96	8.62 M	6.2 B	2.63	0.88	88.47	49.17	23.43 M	14.51 M	1.61	2.44 B
518	1401/04/01	6,850	7,050	6,520	6,930	1.02	6,800	-0.87	8.13	2.4 M	1.63 B	0.46	0.25	98.04	100.0	12.04 M	9.23 M	1.3	-32.02 M
519	1401/03/31	6,590	7,120	6,590	6,840	-1.87	6,860	-1.58	8.04	2.1 M	1.44 B	0.36	0.21	91.63	99.57	9.58 M	10.49 M	-1.09	-114.49 M
520	1401/03/30	6,920	7,150	6,750	6,900	1.77	6,970	2.8	5.93	3.7 M	2.58 B	0.58	0.37	96.2	97.62	7.88 M	12.1 M	-1.54	-36.77 M
521	1401/03/29	6,630	7,140	6,620	6,750	-4.12	6,780	-3.69	7.85	5.87 M	3.98 B	0.61	0.6	92.75	99.56	10.48 M	12.9 M	-1.23	-270.67 M
522	1401/03/28	7,130	7,380	6,970	6,970	-5.94	7,040	-4.99	5.88	2.34 M	1.65 B	0.17	0.24	98.94	91.51	8.71 M	11.77 M	-1.35	122.39 M
523	1401/03/22	7,810	7,840	7,350	7,390	-5.38	7,410	-5.12	6.67	11.87 M	8.8 B	1.0	1.26	98.72	99.68	17.62 M	20.64 M	-1.17	-84.39 M
524	1401/03/21	7,860	8,200	7,610	7,610	-5.93	7,810	-3.46	7.75	5.62 M	4.39 B	0.42	0.6	98.66	97.2	15.64 M	15.58 M	1.0	63.93 M
525	1401/03/18	8,390	8,540	7,830	7,940	-2.7	8,090	-0.86	9.07	6.04 M	4.89 B	0.38	0.66	97.2	99.57	14.15 M	13.41 M	1.05	-116.16 M
526	1401/03/17	7,840	8,700	7,840	8,250	-1.08	8,160	-2.16	10.97	22.42 M	18.29 B	1.65	2.75	99.83	95.17	23.09 M	21.26 M	1.09	853.08 M
527	1401/03/16	8,250	8,760	8,250	8,250	-5.93	8,340	-4.9	6.18	22.81 M	19.02 B	1.79	3.12	100.0	98.26	22.48 M	34.73 M	-1.55	330.0 M
528	1401/03/11	8,770	8,770	8,770	8,770	-5.9	8,770	-5.9	0.0	2.61 M	2.29 B	0.15	0.36	98.08	100.0	10.16 M	69.36 M	-6.83	-43.85 M
529	1401/03/10	9,700	9,700	8,920	8,920	-5.91	9,320	-1.69	8.74	12.36 M	11.52 B	0.78	1.83	99.21	100.0	24.69 M	85.34 M	-3.46	-91.58 M
530	1401/03/09	9,500	9,520	9,210	9,520	5.9	9,480	5.45	3.37	19.7 M	18.67 B	1.34	3.35	95.2	91.46	37.04 M	33.42 M	1.11	699.37 M
531	1401/03/08	8,800	9,150	8,430	9,150	5.9	8,990	4.05	8.54	10.57 M	9.5 B	0.81	1.89	95.49	90.96	21.3 M	16.25 M	1.31	430.29 M
532	1401/03/07	8,590	8,800	8,050	8,800	5.9	8,640	3.97	9.32	18.55 M	16.02 B	1.94	3.84	95.02	95.14	27.24 M	21.23 M	1.28	-18.64 M
533	1401/03/04	8,580	8,580	7,920	8,580	5.93	8,310	2.59	8.33	24.58 M	20.42 B	4.99	6.45	99.0	97.15	27.99 M	33.84 M	-1.21	378.33 M
534	1401/03/03	8,070	8,220	7,800	8,220	5.93	8,100	4.38	5.38	5.84 M	4.74 B	1.26	1.58	96.19	78.08	25.03 M	12.75 M	1.96	857.97 M
535	1401/03/02	7,650	7,920	7,060	7,920	5.88	7,760	3.74	12.18	13.88 M	10.76 B	5.37	4.46	94.33	85.28	43.57 M	21.0 M	2.07	974.35 M
536	1401/03/01	7,280	7,650	7,200	7,480	0.81	7,480	0.81	6.25	2.22 M	1.66 B	0.79	0.71	57.36	100.0	11.75 M	10.99 M	1.07	-707.46 M
537	1401/02/31	7,750	7,750	7,210	7,340	-2.65	7,420	-1.59	7.49	1.41 M	1.04 B	0.45	0.44	98.39	100.0	9.54 M	7.92 M	1.2	-16.66 M
538	1401/02/28	7,700	7,700	7,340	7,410	-4.14	7,540	-2.46	4.9	1.26 M	935.05 M	0.35	0.37	93.77	100.0	7.37 M	5.7 M	1.29	-58.22 M
539	1401/02/27	7,800	8,000	7,400	7,660	0.52	7,730	1.44	8.11	4.38 M	3.39 B	1.25	1.3	82.3	97.39	14.75 M	16.33 M	-1.11	-511.12 M
540	1401/02/26	7,480	7,750	7,210	7,740	5.74	7,620	4.1	7.49	3.66 M	2.79 B	1.11	1.08	91.46	97.93	12.44 M	7.24 M	1.72	-180.44 M
541	1401/02/25	7,590	7,590	7,200	7,480	-0.8	7,320	-2.92	5.42	3.32 M	2.43 B	1.04	0.88	79.0	100.0	11.16 M	11.57 M	-1.04	-510.52 M
542	1401/02/24	7,800	7,890	7,350	7,360	-3.16	7,540	-0.79	7.35	2.96 M	2.23 B	0.78	0.79	98.28	100.0	11.03 M	11.95 M	-1.08	-38.31 M
543	1401/02/21	7,270	7,790	7,270	7,640	3.66	7,600	3.12	7.15	3.79 M	2.88 B	1.14	1.03	88.67	96.45	15.95 M	12.02 M	1.33	-223.9 M
544	1401/02/20	7,430	7,580	7,050	7,310	0.55	7,370	1.38	7.52	3.8 M	2.8 B	1.26	1.02	84.62	99.46	15.4 M	14.29 M	1.08	-415.92 M
545	1401/02/19	7,280	7,480	7,050	7,260	0.55	7,270	0.69	6.1	2.57 M	1.87 B	0.87	0.7	89.03	100.0	14.59 M	8.26 M	1.77	-204.81 M
546	1401/02/18	7,440	7,440	7,130	7,180	-2.58	7,220	-2.04	4.35	2.8 M	2.02 B	0.84	0.77	89.05	100.0	10.3 M	10.49 M	-1.02	-221.7 M
547	1401/02/17	7,100	7,440	7,100	7,260	3.42	7,370	4.99	4.79	5.93 M	4.37 B	2.08	1.67	91.5	97.63	19.23 M	14.87 M	1.29	-268.18 M
548	1401/02/12	6,940	7,180	6,900	7,070	1.29	7,020	0.57	4.06	1.48 M	1.04 B	0.44	0.41	98.67	100.0	9.67 M	8.38 M	1.15	-13.86 M
549	1401/02/11	7,100	7,180	6,900	6,980	-1.13	6,980	-1.13	4.06	2.29 M	1.6 B	0.63	0.61	98.23	100.0	10.13 M	10.05 M	1.01	-28.28 M
550	1401/02/10	6,980	7,250	6,980	7,070	0.28	7,060	0.14	3.87	2.34 M	1.65 B	0.65	0.6	100.0	100.0	9.23 M	9.18 M	1.01	0.0
551	1401/02/07	7,260	7,260	6,920	7,110	-1.66	7,050	-2.49	4.91	4.61 M	3.25 B	1.48	1.19	98.99	100.0	12.71 M	9.9 M	1.28	-32.67 M
552	1401/02/06	7,170	7,420	7,070	7,220	2.41	7,230	2.55	4.95	3.56 M	2.57 B	1.15	0.91	98.87	100.0	10.17 M	7.37 M	1.38	-29.0 M
553	1401/02/05	6,890	7,120	6,750	7,120	5.95	7,050	4.91	5.48	4.14 M	2.92 B	1.32	1.11	100.0	98.13	12.54 M	9.43 M	1.33	54.68 M
554	1401/02/04	6,710	6,950	6,410	6,800	2.56	6,720	1.36	8.42	3.57 M	2.4 B	1.08	0.99	98.2	100.0	11.34 M	10.49 M	1.08	-43.31 M
555	1401/01/31	6,620	6,900	6,460	6,690	-0.89	6,630	-1.78	6.81	2.17 M	1.44 B	0.6	0.61	97.94	100.0	6.49 M	9.15 M	-1.41	-29.61 M
556	1401/01/30	6,520	6,910	6,500	6,720	-0.44	6,750	0.0	6.31	2.16 M	1.46 B	0.4	0.61	97.35	100.0	6.02 M	9.18 M	-1.52	-38.66 M
557	1401/01/29	6,750	6,890	6,520	6,600	-0.45	6,750	1.81	5.67	3.47 M	2.34 B	0.66	1.02	100.0	100.0	9.25 M	9.17 M	1.01	0.0
558	1401/01/28	6,790	6,790	6,520	6,570	-3.67	6,630	-2.79	4.14	4.27 M	2.83 B	0.88	1.29	98.14	100.0	8.76 M	10.85 M	-1.24	-52.64 M
559	1401/01/27	6,800	6,980	6,710	6,770	1.35	6,820	2.1	4.02	4.46 M	3.04 B	0.91	1.37	100.0	100.0	8.52 M	13.7 M	-1.61	0.0
560	1401/01/24	6,650	6,820	6,400	6,710	0.3	6,680	-0.15	6.56	3.83 M	2.56 B	0.87	1.21	99.79	100.0	10.14 M	9.31 M	1.09	-5.46 M
561	1401/01/23	6,930	6,930	6,400	6,530	-1.06	6,690	1.36	8.28	10.97 M	7.33 B	4.06	3.96	99.37	99.62	13.88 M	14.19 M	-1.02	-18.48 M
562	1401/01/22	6,600	6,620	6,400	6,620	4.91	6,600	4.6	3.44	2.89 M	1.91 B	0.98	1.02	100.0	99.31	15.12 M	11.26 M	1.34	13.24 M
563	1401/01/21	6,330	6,350	6,320	6,350	4.96	6,310	4.3	0.47	2.16 M	1.37 B	0.68	0.75	100.0	95.83	30.44 M	9.95 M	3.06	57.15 M
564	1401/01/20	6,010	6,230	5,840	6,230	4.88	6,050	1.85	6.68	4.74 M	2.87 B	1.48	1.63	99.17	99.35	20.31 M	10.21 M	1.99	-5.07 M
565	1401/01/17	5,820	6,090	5,820	5,900	-0.34	5,940	0.34	4.64	1.33 M	795.74 M	0.33	0.45	100.0	100.0	4.6 M	5.53 M	-1.2	0.0
566	1401/01/16	5,760	6,050	5,760	5,920	-0.67	5,920	-0.67	5.03	2.4 M	1.42 B	0.57	0.82	100.0	100.0	8.92 M	9.92 M	-1.11	0.0
567	1401/01/15	5,860	6,070	5,710	5,920	1.2	5,960	1.88	6.3	4.11 M	2.45 B	0.97	1.47	100.0	99.51	11.48 M	8.79 M	1.31	12.04 M
568	1401/01/14	5,780	6,040	5,690	5,840	-0.68	5,850	-0.51	6.15	3.22 M	1.88 B	0.84	1.18	100.0	100.0	6.66 M	7.82 M	-1.17	0.0
569	1401/01/10	5,900	6,090	5,570	5,800	-1.02	5,880	0.34	9.34	4.96 M	2.92 B	1.66	1.9	98.92	98.77	8.56 M	12.7 M	-1.48	4.17 M
570	1401/01/09	5,880	5,880	5,690	5,830	4.11	5,860	4.64	3.34	5.52 M	3.23 B	2.48	2.24	98.23	97.27	11.25 M	11.64 M	-1.03	31.04 M
571	1401/01/07	5,400	5,650	5,370	5,650	4.82	5,600	3.9	5.21	3.4 M	1.9 B	1.95	1.27	100.0	97.04	10.99 M	10.42 M	1.05	56.31 M
572	1401/01/06	5,220	5,420	5,220	5,400	4.45	5,390	4.26	3.83	4.14 M	2.23 B	3.52	1.57	100.0	98.09	11.61 M	12.86 M	-1.11	42.66 M
573	1400/12/28	5,160	5,260	5,130	5,160	0.19	5,170	0.39	2.53	1.08 M	562.07 M	0.74	0.41	100.0	100.0	4.97 M	6.85 M	-1.38	0.0
574	1400/12/25	5,230	5,280	5,130	5,210	1.56	5,150	0.39	2.92	832.23 K	432.33 M	0.44	0.31	100.0	100.0	6.0 M	6.27 M	-1.04	0.0
575	1400/12/24	5,010	5,230	5,010	5,210	2.56	5,130	0.98	4.39	1.68 M	869.26 M	0.84	0.63	100.0	99.11	11.14 M	5.78 M	1.93	7.76 M
576	1400/12/23	5,000	5,230	4,980	5,040	-0.98	5,080	-0.2	5.02	980.06 K	494.83 M	0.41	0.35	98.28	100.0	5.72 M	5.75 M	-1.01	-8.51 M
577	1400/12/22	4,940	5,170	4,940	5,100	0.2	5,090	0.0	4.66	1.3 M	663.75 M	0.43	0.47	100.0	97.28	8.19 M	6.27 M	1.31	18.05 M
578	1400/12/21	5,250	5,250	4,950	5,040	-2.89	5,090	-1.93	6.06	2.49 M	1.26 B	0.83	0.91	98.93	100.0	8.46 M	10.37 M	-1.23	-13.5 M
579	1400/12/18	5,110	5,320	5,070	5,110	-1.35	5,190	0.19	4.93	2.97 M	1.54 B	0.84	1.08	100.0	100.0	12.21 M	8.6 M	1.42	0.0
580	1400/12/17	5,120	5,290	5,070	5,110	0.0	5,180	1.37	4.34	2.26 M	1.17 B	0.61	0.85	100.0	100.0	7.73 M	7.94 M	-1.03	0.0
581	1400/12/16	5,060	5,190	5,010	5,100	-0.39	5,110	-0.2	3.59	2.94 M	1.5 B	0.88	1.18	100.0	100.0	9.28 M	8.17 M	1.14	0.0
582	1400/12/15	5,320	5,440	5,090	5,090	-4.86	5,120	-4.3	6.88	4.35 M	2.23 B	1.59	1.89	96.98	100.0	9.21 M	11.38 M	-1.24	-67.3 M
583	1400/12/14	5,400	5,460	5,110	5,400	3.37	5,350	2.41	6.85	2.56 M	1.37 B	0.98	1.14	98.07	100.0	11.93 M	7.05 M	1.69	-26.5 M
584	1400/12/11	5,240	5,256	5,117	5,219	4.25	5,224	4.35	2.72	5.55 M	2.9 B	2.74	2.8	100.0	98.19	12.54 M	11.33 M	1.11	52.56 M
585	1400/12/09	4,889	5,062	4,764	5,062	5.0	5,006	3.84	6.26	3.02 M	1.51 B	1.57	1.53	100.0	96.21	28.52 M	9.96 M	2.86	57.22 M
586	1400/12/08	4,766	4,880	4,766	4,771	-1.41	4,821	-0.37	2.39	1.31 M	628.59 M	0.41	0.68	100.0	100.0	6.35 M	6.29 M	1.01	0.0
587	1400/12/07	4,732	4,900	4,732	4,790	-1.44	4,839	-0.43	3.55	1.29 M	619.37 M	0.36	0.68	100.0	100.0	7.94 M	4.69 M	1.69	0.0
588	1400/12/04	4,920	4,930	4,810	4,900	1.87	4,860	1.04	2.49	1.87 M	911.57 M	0.52	1.01	100.0	100.0	8.36 M	6.65 M	1.26	0.0
589	1400/12/03	4,850	4,920	4,710	4,850	1.46	4,810	0.63	4.46	2.64 M	1.27 B	0.81	1.45	100.0	100.0	9.41 M	6.45 M	1.46	0.0
590	1400/12/02	4,800	4,880	4,720	4,800	1.91	4,780	1.49	3.39	2.52 M	1.21 B	0.84	1.42	100.0	100.0	6.56 M	5.2 M	1.26	0.0
591	1400/12/01	4,670	4,870	4,670	4,790	-2.44	4,710	-4.07	4.28	7.8 M	3.67 B	3.4	5.3	99.75	100.0	8.3 M	9.84 M	-1.19	-9.34 M
592	1400/11/30	5,360	5,360	4,870	4,870	-4.88	4,910	-4.1	10.06	3.27 M	1.6 B	1.79	2.37	98.79	99.09	9.49 M	8.55 M	1.11	-4.82 M
593	1400/11/19	5,120	5,490	5,110	5,170	-3.72	5,270	-1.86	7.44	1.56 M	809.15 M	0.88	1.17	100.0	100.0	6.53 M	6.53 M	1.0	0.0
594	1400/11/18	5,200	5,360	5,200	5,200	-4.94	5,370	-1.83	3.08	1.16 M	604.66 M	0.53	0.77	98.71	100.0	5.63 M	7.85 M	-1.39	-7.8 M
595	1400/11/17	5,590	5,590	5,250	5,370	-2.72	5,470	-0.91	6.48	1.22 M	661.02 M	0.62	0.76	91.46	100.0	6.5 M	5.42 M	1.2	-56.43 M
596	1400/11/16	5,470	5,540	5,350	5,530	4.73	5,520	4.55	3.55	4.26 M	2.35 B	3.71	2.95	100.0	95.29	14.81 M	11.05 M	1.34	110.8 M
597	1400/11/13	5,280	5,420	5,260	5,390	2.47	5,280	0.38	3.04	917.8 K	489.35 M	0.9	0.62	100.0	100.0	7.2 M	6.36 M	1.13	0.0
598	1400/11/09	5,420	5,450	5,210	5,270	1.15	5,260	0.96	4.61	1.35 M	714.86 M	1.33	0.93	100.0	100.0	5.37 M	7.37 M	-1.37	0.0
599	1400/11/06	5,150	5,450	5,150	5,410	-0.18	5,210	-3.87	5.83	3.19 M	1.66 B	7.36	2.38	62.04	92.56	7.82 M	10.07 M	-1.29	-507.97 M
600	1400/11/05	5,160	5,160	5,160	5,160	-4.97	5,420	-0.18	0.0	121.87 K	62.88 M	0.12	0.09	79.49	100.0	3.33 M	62.88 M	-18.87	-12.9 M
601	1400/11/04	5,180	5,180	5,180	5,180	-4.95	5,430	-0.37	0.0	170.28 K	88.2 M	0.16	0.11	85.32	100.0	4.43 M	88.2 M	-19.93	-12.95 M
602	1400/11/03	5,210	5,220	5,210	5,210	-4.93	5,450	-0.55	0.19	287.64 K	149.87 M	0.25	0.18	93.05	100.0	5.16 M	13.62 M	-2.64	-10.42 M
603	1400/11/02	5,490	5,680	5,300	5,300	-4.97	5,480	-1.74	7.17	1.3 M	700.77 M	1.28	0.81	98.47	100.0	6.45 M	8.24 M	-1.28	-10.71 M
604	1400/10/29	5,380	5,490	5,344	5,356	-4.36	5,577	-0.41	2.73	287.09 K	154.66 M	0.21	0.17	100.0	100.0	4.3 M	4.83 M	-1.12	0.0
605	1400/10/26	5,450	5,850	5,380	5,380	-4.95	5,600	-1.06	8.74	2.96 M	1.66 B	2.65	1.83	80.77	100.0	10.32 M	12.78 M	-1.24	-319.32 M
606	1400/10/25	5,690	5,800	5,510	5,630	-1.05	5,660	-0.53	5.26	602.81 K	335.18 M	0.44	0.37	98.35	100.0	4.34 M	4.93 M	-1.14	-5.54 M
607	1400/10/22	5,520	5,780	5,520	5,750	1.05	5,690	0.0	4.71	501.95 K	285.94 M	0.33	0.29	100.0	100.0	4.33 M	3.45 M	1.26	0.0
608	1400/10/21	5,800	5,870	5,600	5,610	-1.23	5,690	0.18	4.82	738.27 K	421.74 M	0.48	0.42	100.0	100.0	6.39 M	6.29 M	1.02	0.0
609	1400/10/20	5,880	5,880	5,570	5,770	-1.54	5,680	-3.07	5.57	2.04 M	1.15 B	1.02	1.17	100.0	100.0	8.25 M	9.54 M	-1.16	0.0
610	1400/10/19	5,780	5,930	5,760	5,760	-4.95	5,860	-3.3	2.95	1.71 M	988.96 M	0.72	1.0	100.0	100.0	6.51 M	11.37 M	-1.75	0.0
611	1400/10/18	5,990	6,190	5,910	5,920	-4.73	6,060	-2.48	4.74	1.78 M	1.07 B	0.81	1.07	100.0	100.0	8.03 M	9.98 M	-1.24	0.0
612	1400/10/15	6,290	6,290	6,067	6,149	-2.92	6,214	-1.89	3.68	1.38 M	845.68 M	0.62	0.83	100.0	100.0	7.76 M	8.05 M	-1.04	0.0
613	1400/10/14	6,270	6,300	6,090	6,220	-2.96	6,334	-1.19	3.45	783.14 K	483.35 M	0.36	0.46	100.0	100.0	3.84 M	4.83 M	-1.26	0.0
614	1400/10/13	6,490	6,499	6,276	6,420	3.58	6,410	3.42	3.55	4.37 M	2.8 B	2.8	2.78	78.86	100.0	7.16 M	14.96 M	-2.09	-591.48 M
615	1400/10/12	5,960	6,389	5,910	6,389	5.0	6,198	1.86	8.1	3.59 M	2.22 B	2.93	2.39	98.02	100.0	17.29 M	10.39 M	1.66	-43.91 M
616	1400/10/11	5,991	6,130	5,955	6,000	-1.93	6,085	-0.54	2.94	815.36 K	490.78 M	0.5	0.53	100.0	100.0	5.91 M	6.06 M	-1.02	0.0
617	1400/10/08	6,260	6,280	5,990	5,990	-3.54	6,118	-1.48	4.84	1.57 M	951.46 M	0.97	1.01	100.0	100.0	6.3 M	10.34 M	-1.64	0.0
618	1400/10/07	6,070	6,315	6,070	6,200	-0.21	6,210	-0.05	4.04	681.87 K	422.83 M	0.4	0.4	100.0	100.0	5.35 M	6.22 M	-1.16	0.0
619	1400/10/06	6,290	6,398	6,038	6,152	-0.76	6,213	0.23	5.96	1.14 M	707.83 M	0.59	0.67	100.0	100.0	6.0 M	7.61 M	-1.27	0.0
620	1400/10/05	6,420	6,420	5,936	6,290	0.67	6,199	-0.78	8.15	1.92 M	1.19 B	1.1	1.12	100.0	100.0	9.52 M	8.56 M	1.11	0.0
621	1400/10/04	6,219	6,256	6,150	6,256	4.98	6,248	4.85	1.72	2.82 M	1.76 B	2.01	1.7	100.0	100.0	20.02 M	10.94 M	1.83	0.0
622	1400/10/01	6,010	6,122	5,870	6,122	4.99	5,959	2.2	4.29	1.54 M	929.66 M	1.07	0.92	100.0	100.0	8.94 M	6.37 M	1.4	0.0
623	1400/09/30	5,620	6,044	5,620	5,889	1.39	5,831	0.4	7.54	1.11 M	647.86 M	0.68	0.61	100.0	100.0	6.23 M	5.63 M	1.11	0.0
624	1400/09/29	5,920	6,020	5,781	5,781	-5.0	5,808	-4.55	4.13	2.28 M	1.32 B	1.54	1.15	100.0	100.0	8.06 M	18.35 M	-2.28	0.0
625	1400/09/28	6,147	6,250	5,911	5,928	-3.56	6,085	-1.01	5.74	991.46 K	594.27 M	0.66	0.45	100.0	100.0	8.87 M	7.82 M	1.13	0.0
626	1400/09/27	6,100	6,290	5,901	6,200	1.21	6,147	0.34	6.59	1.1 M	678.71 M	0.75	0.47	100.0	100.0	9.43 M	6.11 M	1.54	0.0
627	1400/09/24	6,390	6,390	6,036	6,036	-4.99	6,126	-3.57	5.86	1.71 M	1.04 B	1.28	0.63	100.0	100.0	8.07 M	8.47 M	-1.05	0.0
628	1400/09/23	6,336	6,540	6,336	6,336	-4.99	6,353	-4.74	3.22	2.06 M	1.3 B	1.66	0.65	100.0	100.0	11.96 M	11.85 M	1.01	0.0
629	1400/09/22	6,650	6,980	6,483	6,483	-5.0	6,669	-2.27	7.67	1.54 M	1.02 B	1.18	0.49	100.0	99.96	8.65 M	12.6 M	-1.46	457.45 K
630	1400/09/21	6,711	6,712	6,654	6,654	-5.0	6,824	-2.57	0.87	1.1 M	732.35 M	0.72	0.35	100.0	100.0	9.39 M	21.54 M	-2.29	0.0
631	1400/09/20	6,970	7,242	6,750	6,790	-4.2	7,004	-1.19	7.29	873.34 K	601.15 M	0.52	0.28	100.0	100.0	6.4 M	7.51 M	-1.17	0.0
632	1400/09/17	7,050	7,273	7,001	7,102	2.04	7,088	1.84	3.89	1.14 M	816.49 M	0.63	0.37	99.56	100.0	8.13 M	6.28 M	1.29	-3.59 M
633	1400/09/16	6,660	7,184	6,660	7,050	0.87	6,960	-0.41	7.87	1.52 M	1.06 B	0.69	0.5	100.0	100.0	10.06 M	6.81 M	1.48	0.0
634	1400/09/15	6,918	7,260	6,918	6,918	-5.0	6,989	-4.02	4.94	1.93 M	1.35 B	0.96	0.64	100.0	100.0	7.22 M	8.09 M	-1.12	0.0
635	1400/09/14	7,274	7,487	7,274	7,274	-4.99	7,282	-4.89	2.93	2.17 M	1.58 B	1.04	0.71	99.53	100.0	7.09 M	10.54 M	-1.49	-7.37 M
636	1400/09/13	7,650	8,010	7,548	7,548	-5.0	7,656	-3.64	6.12	1.65 M	1.25 B	0.78	0.53	100.0	100.0	10.35 M	17.64 M	-1.7	0.0
637	1400/09/10	8,339	8,339	7,914	7,914	-4.99	7,945	-4.62	5.37	1.77 M	1.41 B	0.84	0.54	100.0	100.0	10.57 M	10.99 M	-1.04	0.0
638	1400/09/09	8,117	8,522	7,716	8,140	0.28	8,330	2.62	10.45	3.54 M	2.95 B	1.61	1.09	100.0	100.0	14.59 M	10.56 M	1.38	0.0
639	1400/09/08	8,148	8,286	8,010	8,130	0.22	8,117	0.06	3.45	922.1 K	748.88 M	0.3	0.27	100.0	100.0	7.27 M	5.06 M	1.44	0.0
640	1400/09/07	8,400	8,400	8,018	8,018	-4.99	8,112	-3.87	4.76	2.57 M	2.09 B	0.69	0.68	98.06	100.0	12.33 M	13.46 M	-1.09	-40.46 M
641	1400/09/06	8,990	8,990	8,288	8,288	-5.0	8,439	-3.27	8.47	1.69 M	1.43 B	0.41	0.45	93.04	100.0	8.62 M	10.64 M	-1.24	-99.2 M
642	1400/09/03	8,450	8,938	8,450	8,848	1.99	8,724	0.56	5.78	1.86 M	1.62 B	0.33	0.46	100.0	100.0	9.71 M	7.24 M	1.34	0.0
643	1400/09/02	8,705	8,999	8,622	8,622	-4.99	8,675	-4.41	4.37	3.93 M	3.41 B	0.56	0.99	98.48	100.0	9.22 M	11.55 M	-1.25	-51.88 M
644	1400/09/01	9,220	9,530	9,026	9,026	-5.0	9,075	-4.48	5.58	5.58 M	5.06 B	0.89	1.44	98.2	100.0	10.33 M	14.06 M	-1.36	-90.92 M
645	1400/08/30	9,360	9,649	9,220	9,400	2.29	9,501	3.38	4.65	5.64 M	5.36 B	1.09	1.52	100.0	99.85	11.23 M	14.15 M	-1.26	8.27 M
646	1400/08/29	9,340	9,370	8,969	9,370	5.0	9,190	2.98	4.47	3.81 M	3.5 B	0.84	1.06	100.0	99.44	11.05 M	8.98 M	1.23	19.45 M
647	1400/08/26	8,500	9,356	8,486	9,168	2.88	8,924	0.15	10.25	9.25 M	8.25 B	3.4	2.83	98.88	99.77	14.97 M	13.52 M	1.11	-73.77 M
648	1400/08/25	9,085	9,085	8,429	8,680	0.31	8,911	2.98	7.78	11.08 M	9.87 B	18.9	3.85	99.87	100.0	16.05 M	16.76 M	-1.04	-13.15 M
649	1400/08/24	8,719	8,719	8,719	8,719	5.0	8,653	4.2	0.0	1.55 M	1.35 B	2.62	0.52	100.0	35.55	79.58 M	6.68 M	11.91	871.9 M
650	1400/08/23	8,674	8,674	8,674	8,674	5.0	8,304	0.52	0.0	193.59 K	167.92 M	0.16	0.06	100.0	74.17	83.96 M	2.15 M	39.1	43.37 M
651	1400/08/22	8,536	8,536	8,536	8,536	4.99	8,261	1.61	0.0	595.47 K	508.29 M	0.35	0.18	100.0	100.0	127.07 M	7.06 M	18.0	0.0
652	1400/08/19	8,496	8,496	8,496	8,496	4.99	8,130	0.47	0.0	185.12 K	157.27 M	0.07	0.05	100.0	100.0	31.45 M	3.35 M	9.4	0.0
653	1400/08/18	8,409	8,409	8,409	8,409	4.99	8,092	1.04	0.0	405.08 K	340.63 M	0.13	0.1	100.0	100.0	85.16 M	4.8 M	17.75	0.0
654	1400/08/17	8,082	8,082	8,080	8,082	4.99	8,009	4.04	0.02	1.58 M	1.28 B	0.41	0.38	100.0	100.0	37.57 M	19.35 M	1.94	0.0
655	1400/08/08	12,490	13,000	12,230	12,232	-4.98	12,316	-4.33	6.3	3.33 M	4.1 B	0.68	0.83	95.67	100.0	12.93 M	13.7 M	-1.06	-177.54 M
656	1400/08/05	13,001	13,400	12,654	12,810	-3.83	12,873	-3.36	5.9	2.95 M	3.8 B	0.63	0.74	99.33	100.0	12.51 M	13.68 M	-1.09	-25.52 M
657	1400/08/04	12,869	13,496	12,530	13,083	1.78	13,320	3.63	7.71	4.92 M	6.55 B	0.98	1.26	99.71	99.59	20.66 M	16.81 M	1.23	7.9 M
658	1400/08/03	12,970	13,659	12,785	12,785	-4.99	12,854	-4.48	6.84	3.04 M	3.91 B	0.6	0.78	99.58	100.0	14.91 M	13.47 M	1.11	-16.21 M
659	1400/08/01	13,512	13,820	12,903	13,251	-1.71	13,457	-0.19	7.11	4.86 M	6.54 B	1.0	1.23	99.72	100.0	16.14 M	14.99 M	1.08	-18.27 M
660	1400/07/28	13,490	13,490	13,042	13,490	5.0	13,482	4.93	3.44	8.72 M	11.76 B	2.48	2.23	99.61	99.48	24.41 M	20.86 M	1.17	14.62 M
661	1400/07/27	12,820	12,885	12,310	12,885	5.0	12,848	4.69	4.67	2.04 M	2.62 B	0.6	0.51	99.51	98.28	28.94 M	12.31 M	2.35	32.28 M
662	1400/07/26	12,340	12,770	12,210	12,280	-4.45	12,272	-4.51	4.59	6.4 M	7.85 B	2.35	1.72	98.82	99.67	15.13 M	19.42 M	-1.28	-66.37 M
663	1400/07/25	13,479	13,479	12,797	12,797	-5.0	12,852	-4.59	5.33	3.16 M	4.06 B	1.17	0.83	97.7	100.0	11.34 M	19.07 M	-1.68	-93.54 M
664	1400/07/24	12,900	13,935	12,900	13,150	-2.43	13,470	-0.05	8.02	3.89 M	5.23 B	1.41	1.04	99.75	100.0	14.71 M	13.77 M	1.07	-13.12 M
665	1400/07/21	13,471	13,890	13,471	13,471	-5.0	13,477	-4.96	3.11	2.13 M	2.87 B	0.74	0.55	99.3	98.91	15.22 M	24.65 M	-1.62	10.93 M
666	1400/07/20	14,688	14,688	14,060	14,060	-4.99	14,180	-4.18	4.47	1.49 M	2.11 B	0.42	0.37	99.0	100.0	14.63 M	15.31 M	-1.05	-21.09 M
667	1400/07/19	14,640	15,410	14,343	14,470	-4.15	14,799	-1.97	7.44	2.93 M	4.34 B	0.71	0.71	99.5	100.0	12.05 M	14.36 M	-1.19	-21.85 M
668	1400/07/18	15,101	15,680	14,873	14,877	-4.97	15,096	-3.57	5.43	3.12 M	4.71 B	0.65	0.72	99.03	100.0	11.3 M	14.78 M	-1.31	-45.64 M
669	1400/07/17	16,498	16,670	15,268	15,268	-5.0	15,655	-2.59	9.18	4.08 M	6.38 B	0.78	0.9	99.03	100.0	11.58 M	14.71 M	-1.27	-62.03 M
670	1400/07/14	15,998	16,111	15,667	16,111	5.0	16,071	4.74	2.83	2.78 M	4.47 B	0.58	0.57	100.0	98.97	16.33 M	13.62 M	1.2	45.87 M
671	1400/07/12	14,700	15,607	14,300	15,607	5.0	15,344	3.23	9.14	4.92 M	7.55 B	1.15	1.0	100.0	99.86	16.67 M	13.47 M	1.24	10.2 M
672	1400/07/11	15,479	15,600	14,744	14,744	-5.0	14,864	-4.23	5.81	5.82 M	8.65 B	1.58	1.07	99.75	100.0	11.71 M	18.41 M	-1.57	-21.96 M
673	1400/07/10	16,251	16,749	15,270	15,462	-3.8	15,520	-3.44	9.69	6.52 M	10.12 B	2.11	1.09	99.34	99.29	9.49 M	14.08 M	-1.48	4.77 M
674	1400/07/07	15,856	17,000	15,856	16,300	-2.34	16,073	-3.7	7.21	6.09 M	9.79 B	2.03	0.97	99.68	99.67	14.87 M	17.74 M	-1.19	1.0 M
675	1400/07/06	17,323	17,323	16,458	16,458	-5.0	16,690	-3.66	5.26	703.94 K	1.17 B	0.16	0.11	98.24	100.0	6.4 M	32.38 M	-5.06	-20.57 M
676	1400/07/04	18,192	18,192	17,172	17,172	-5.0	17,324	-4.15	5.94	2.26 M	3.91 B	0.48	0.29	98.2	100.0	8.8 M	13.91 M	-1.58	-70.34 M
677	1400/07/03	18,170	18,470	17,790	18,120	2.67	18,075	2.41	3.82	2.84 M	5.13 B	0.65	0.26	99.01	99.11	9.23 M	13.03 M	-1.41	-5.22 M
678	1400/06/31	18,060	18,200	16,800	18,049	2.25	17,649	-0.01	8.33	3.58 M	6.33 B	0.79	0.33	98.88	99.2	9.73 M	9.74 M	-1.0	-20.54 M
679	1400/06/30	18,200	18,750	17,013	17,900	-0.04	17,651	-1.44	10.21	5.65 M	9.97 B	1.41	0.53	99.56	99.63	12.18 M	13.31 M	-1.09	-7.27 M
680	1400/06/29	17,830	18,500	17,753	17,754	-4.99	17,908	-4.17	4.21	7.73 M	13.84 B	2.37	0.76	99.67	100.0	13.23 M	16.19 M	-1.22	-45.17 M
681	1400/06/28	18,633	19,127	18,633	18,633	-5.0	18,687	-4.72	2.65	3.66 M	6.83 B	1.0	0.36	90.73	100.0	10.88 M	17.52 M	-1.61	-633.52 M
682	1400/06/27	19,551	19,980	19,551	19,551	-5.0	19,613	-4.7	2.19	1.06 M	2.08 B	0.25	0.11	97.65	100.0	6.09 M	18.92 M	-3.11	-48.88 M
683	1400/06/24	21,700	21,700	20,292	20,292	-5.0	20,580	-3.65	6.94	4.63 M	9.53 B	0.94	0.48	98.48	94.42	10.87 M	8.93 M	1.22	387.29 M
684	1400/06/23	21,800	21,800	21,181	21,204	-1.91	21,360	-1.18	2.92	3.0 M	6.41 B	0.52	0.31	95.73	99.87	9.69 M	8.9 M	1.09	-265.12 M
685	1400/06/22	21,730	22,350	21,311	21,331	-2.91	21,616	-1.62	4.88	3.95 M	8.53 B	0.57	0.42	93.08	100.0	14.84 M	12.88 M	1.15	-589.78 M
686	1400/06/21	22,010	22,950	21,200	21,712	-1.06	21,971	0.12	8.25	5.63 M	12.38 B	0.79	0.62	94.82	99.09	10.58 M	15.41 M	-1.46	-528.6 M
687	1400/06/20	22,308	22,308	21,600	22,000	1.27	21,945	1.01	3.28	4.05 M	8.88 B	0.43	0.45	98.74	100.0	12.06 M	13.52 M	-1.12	-111.85 M
688	1400/06/17	22,750	22,750	21,340	21,687	-3.4	21,725	-3.23	6.61	7.93 M	17.23 B	0.7	0.93	97.12	100.0	13.64 M	11.71 M	1.17	-495.78 M
689	1400/06/16	22,511	23,039	22,374	22,374	-5.0	22,450	-4.67	2.97	7.4 M	16.6 B	0.6	0.91	99.46	100.0	12.53 M	11.77 M	1.06	-89.67 M
690	1400/06/15	24,900	24,900	22,808	23,039	-4.04	23,551	-1.9	9.17	9.5 M	22.38 B	0.81	1.23	99.67	99.95	12.3 M	14.33 M	-1.16	-61.18 M
691	1400/06/14	23,200	24,477	23,200	24,477	5.0	24,008	2.99	5.5	6.89 M	16.55 B	0.44	0.94	100.0	99.06	13.63 M	16.25 M	-1.19	156.33 M
692	1400/06/13	24,390	24,500	22,731	22,860	-4.45	23,312	-2.56	7.78	15.69 M	36.58 B	0.6	2.39	99.66	100.0	13.0 M	17.17 M	-1.32	-124.73 M
693	1400/06/10	24,050	25,300	23,616	23,905	-3.83	23,924	-3.76	7.13	17.39 M	41.6 B	0.77	3.05	99.43	99.89	16.22 M	21.08 M	-1.3	-191.43 M
694	1400/06/09	24,792	26,096	24,792	24,792	-5.0	24,858	-4.74	5.26	11.71 M	29.12 B	0.58	2.29	99.35	98.72	14.25 M	26.67 M	-1.87	183.88 M
695	1400/06/08	25,986	26,990	25,986	25,986	-5.0	26,096	-4.6	3.86	6.71 M	17.5 B	0.35	1.4	99.14	100.0	13.5 M	24.54 M	-1.82	-149.89 M
696	1400/06/07	27,751	27,751	25,550	27,000	2.16	27,353	3.49	8.61	27.6 M	75.51 B	2.05	8.12	86.07	92.19	14.04 M	24.05 M	-1.71	-4.62 B
697	1400/06/06	25,535	27,995	25,535	27,630	2.8	26,430	-1.67	9.63	67.07 M	177.26 B	1.28 K	1.43 K	95.99	99.58	19.2 M	44.15 M	-2.3	-6.36 B
698	1400/06/03	25,697	25,697	25,697	25,697	-5.0	26,878	-0.63	0.0	69.1 K	177.55 M	1.68	1.56	85.53	100.0	3.16 M	35.51 M	-11.22	-25.7 M
699	1400/06/02	25,874	25,874	25,874	25,874	-5.0	27,049	-0.68	0.0	74.52 K	192.82 M	2.39	1.62	100.0	100.0	4.82 M	64.27 M	-13.33	0.0
700	1400/06/01	25,925	25,925	25,925	25,925	-5.0	27,235	-0.2	0.0	21.57 K	55.92 M	0.29	0.48	100.0	100.0	2.94 M	55.92 M	-19.0	0.0
701	1400/05/31	26,102	26,102	26,102	26,102	-5.0	27,289	-0.68	0.0	73.86 K	192.8 M	1.04	1.78	100.0	100.0	6.89 M	96.4 M	-14.0	0.0
702	1400/05/24	26,158	26,158	26,158	26,158	-5.0	27,475	-0.21	0.0	23.23 K	60.75 M	0.35	0.58	100.0	100.0	6.75 M	30.38 M	-4.5	0.0
703	1400/05/23	26,186	26,186	26,186	26,186	-5.0	27,534	-0.11	0.0	11.93 K	31.23 M	0.17	0.3	100.0	100.0	6.25 M	31.23 M	-5.0	0.0
704	1400/05/20	26,249	26,249	26,249	26,249	-5.0	27,564	-0.24	0.0	25.21 K	66.18 M	0.38	0.65	100.0	100.0	16.54 M	66.18 M	-4.0	0.0
705	1400/05/19	26,856	26,856	26,856	26,856	-5.0	27,630	-2.26	0.0	238.11 K	639.48 M	4.34	7.68	94.75	100.0	19.55 M	106.58 M	-5.45	-33.57 M
706	1400/05/18	27,000	27,000	27,000	27,000	-5.0	28,269	-0.53	0.0	56.26 K	151.9 M	1.06	1.99	11.13	100.0	3.38 M	75.95 M	-22.47	-135.0 M
707	1400/05/17	27,005	27,005	27,005	27,005	-5.0	28,421	-0.02	0.0	2.03 K	5.48 M	0.04	0.07	100.0	100.0	1.37 M	5.48 M	-4.0	0.0
708	1400/05/16	27,084	27,084	27,084	27,084	-5.0	28,426	-0.29	0.0	30.5 K	82.61 M	0.61	1.14	59.02	100.0	48.75 M	27.54 M	1.77	-33.85 M
709	1400/05/13	27,093	27,093	27,093	27,093	-5.0	28,509	-0.03	0.0	3.14 K	8.51 M	0.05	0.12	100.0	100.0	2.13 M	8.51 M	-4.0	0.0
710	1400/05/12	26,629	26,629	26,629	26,629	-10.0	28,518	-3.61	0.0	182.15 K	485.04 M	7.73	10.28	28.63	100.0	4.63 M	69.29 M	-14.97	-346.18 M
711	1400/05/10	28,244	28,244	28,244	28,244	-5.0	29,587	-0.48	0.0	48.37 K	136.6 M	3.22	3.05	22.46	100.0	7.67 M	68.3 M	-8.9	-105.91 M
712	1400/05/09	28,280	28,280	28,280	28,280	-5.0	29,730	-0.13	0.0	12.7 K	35.92 M	1.01	0.83	1.57	100.0	565.6 K	35.92 M	-63.5	-35.35 M
713	1400/05/04	28,288	28,288	28,288	28,288	-5.0	29,768	-0.03	0.0	2.75 K	7.77 M	0.18	0.18	100.0	100.0	1.94 M	7.77 M	-4.0	0.0
714	1400/04/28	27,086	27,086	27,086	27,086	-10.0	29,776	-1.06	0.0	52.8 K	143.01 M	1.92	4.22	76.32	100.0	3.21 M	71.5 M	-22.27	-33.86 M
715	1400/04/27	28,595	28,595	28,595	28,595	-5.0	30,095	-0.01	0.0	1.21 K	3.46 M	0.04	0.1	100.0	100.0	1.73 M	3.46 M	-2.0	0.0
716	1400/04/26	28,611	28,611	28,611	28,611	-5.0	30,099	-0.06	0.0	5.76 K	16.49 M	0.22	0.47	100.0	100.0	3.3 M	16.49 M	-5.0	0.0
717	1400/04/22	28,612	28,612	28,612	28,612	-5.0	30,116	0.0	0.0	200.0	572.24 K	0.01	0.02	100.0	100.0	572.24 K	572.24 K	1.0	0.0
718	1400/04/20	28,666	28,666	28,666	28,666	-5.0	30,117	-0.19	0.0	18.48 K	52.97 M	0.81	1.44	100.0	100.0	13.24 M	52.97 M	-4.0	0.0
719	1400/04/19	27,798	27,798	27,798	27,798	-10.0	30,174	-2.31	0.0	111.95 K	311.2 M	106.18	13.51	53.1	100.0	6.36 M	62.24 M	-9.79	-145.94 M
720	1400/04/16	29,344	29,344	29,344	29,344	-5.0	30,886	-0.01	0.0	500.0	1.47 M	0.03	0.05	100.0	100.0	1.47 M	1.47 M	1.0	0.0
721	1400/04/15	29,346	29,346	29,346	29,346	-5.0	30,888	-0.01	0.0	514.0	1.51 M	0.03	0.05	100.0	100.0	754.19 K	754.19 K	1.0	0.0
722	1400/04/14	29,351	29,351	29,351	29,351	-5.0	30,890	-0.02	0.0	1.53 K	4.48 M	0.08	0.14	100.0	100.0	2.24 M	4.48 M	-2.0	0.0
723	1400/04/12	29,352	29,352	29,352	29,352	-5.0	30,895	0.0	0.0	200.0	587.04 K	0.01	0.02	100.0	100.0	587.04 K	587.04 K	1.0	0.0
724	1400/04/09	29,359	29,359	29,359	29,359	-5.0	30,896	-0.03	0.0	2.53 K	7.43 M	0.14	0.19	100.0	100.0	1.24 M	7.43 M	-6.0	0.0
725	1400/04/08	28,327	28,327	28,327	28,327	-10.0	30,904	-1.81	0.0	86.24 K	244.3 M	50.12	8.62	100.0	100.0	9.05 M	61.08 M	-6.75	0.0
726	1400/04/07	29,906	29,906	29,906	29,906	-5.0	31,474	-0.02	0.0	1.7 K	5.08 M	0.47	0.17	100.0	100.0	1.27 M	5.08 M	-4.0	0.0
727	1400/04/06	29,907	29,907	29,907	29,907	-5.0	31,480	0.0	0.0	200.0	598.14 K	0.05	0.02	100.0	100.0	598.14 K	598.14 K	1.0	0.0
728	1400/04/02	29,912	29,912	29,912	29,912	-5.0	31,481	-0.02	0.0	1.65 K	4.93 M	0.48	0.16	100.0	100.0	1.64 M	4.93 M	-3.0	0.0
729	1400/04/01	29,917	29,917	29,917	29,917	-5.0	31,486	-0.02	0.0	1.64 K	4.9 M	0.51	0.16	100.0	100.0	2.45 M	4.9 M	-2.0	0.0
730	1400/03/31	29,927	29,927	29,927	29,927	-5.0	31,491	-0.03	0.0	3.42 K	10.22 M	1.31	0.34	100.0	100.0	2.56 M	10.22 M	-4.0	0.0
731	1400/03/30	28,419	28,419	28,419	28,419	-10.0	31,502	-0.23	0.0	11.19 K	31.8 M	27.81	1.18	100.0	100.0	2.45 M	31.8 M	-13.0	0.0
732	1400/03/29	30,000	30,000	30,000	30,000	-5.0	31,576	-0.01	0.0	649.0	1.95 M	0.15	0.07	100.0	100.0	649.0 K	1.95 M	-3.0	0.0
733	1400/03/26	30,001	30,001	30,001	30,001	-5.0	31,578	0.0	0.0	400.0	1.2 M	0.06	0.04	100.0	100.0	600.02 K	1.2 M	-2.0	0.0
734	1400/03/25	30,001	30,001	30,001	30,001	-5.0	31,579	0.0	0.0	383.0	1.15 M	0.04	0.04	100.0	100.0	574.52 K	1.15 M	-2.0	0.0
735	1400/03/24	30,002	30,002	30,002	30,002	-5.0	31,580	0.0	0.0	380.0	1.14 M	0.03	0.04	100.0	100.0	570.04 K	1.14 M	-2.0	0.0
736	1400/03/23	30,003	30,003	30,003	30,003	-5.0	31,581	0.0	0.0	200.0	600.06 K	0.01	0.02	100.0	100.0	600.06 K	600.06 K	1.0	0.0
737	1400/03/22	30,067	30,067	30,067	30,067	-5.0	31,582	-0.21	0.0	20.2 K	60.74 M	1.06	2.29	0.99	100.0	601.34 K	60.74 M	-101.0	-60.13 M
738	1400/03/19	28,553	28,553	28,553	28,553	-10.0	31,649	-0.24	0.0	11.27 K	32.17 M	0.54	1.36	100.0	100.0	1.89 M	16.09 M	-8.5	0.0
739	1400/03/18	30,207	30,207	30,207	30,207	-5.0	31,725	-0.22	0.0	21.0 K	63.43 M	1.0	2.87	4.76	100.0	1.51 M	31.72 M	-21.0	-60.41 M
740	1400/03/17	30,277	30,277	30,277	30,277	-5.0	31,796	-0.23	0.0	21.92 K	66.36 M	1.06	3.51	8.75	100.0	1.93 M	22.12 M	-11.43	-60.55 M
741	1400/03/12	30,343	30,343	30,343	30,343	-5.0	31,870	-0.22	0.0	20.44 K	62.01 M	1.22	3.86	2.14	100.0	662.99 K	62.01 M	-93.53	-60.69 M
742	1400/03/11	30,411	30,411	30,411	30,411	-5.0	31,940	-0.22	0.0	20.59 K	62.62 M	1.57	4.8	2.87	100.0	598.08 K	62.62 M	-104.69	-60.82 M
743	1400/03/10	30,478	30,478	30,478	30,478	-5.0	32,011	-0.22	0.0	20.48 K	62.41 M	2.17	6.25	2.33	100.0	728.42 K	62.41 M	-85.68	-60.96 M
744	1400/03/09	30,549	30,549	30,549	30,549	-5.0	32,082	-0.23	0.0	21.43 K	65.47 M	4.1	8.87	6.68	100.0	1.09 M	65.47 M	-59.87	-61.1 M
745	1400/03/08	30,617	30,617	30,617	30,617	-5.0	32,156	-0.22	0.0	20.91 K	64.03 M	14.38	14.53	4.37	100.0	699.6 K	64.03 M	-91.53	-61.23 M
746	1400/03/05	30,618	30,618	30,618	30,618	-5.0	32,228	0.0	0.0	164.0	502.14 K	0.09	0.11	100.0	100.0	502.14 K	502.14 K	1.0	0.0
747	1400/03/04	30,627	30,627	30,627	30,627	-5.0	32,229	-0.03	0.0	2.47 K	7.56 M	1.74	1.86	100.0	100.0	3.78 M	7.56 M	-2.0	0.0
748	1400/03/02	30,634	30,634	30,634	30,634	-5.0	32,238	-0.02	0.0	2.17 K	6.65 M	2.11	0.26	100.0	100.0	3.32 M	6.65 M	-2.0	0.0
749	1400/02/29	30,635	30,635	30,635	30,635	-5.0	32,246	0.0	0.0	399.0	1.22 M	0.36	0.01	100.0	100.0	611.17 K	1.22 M	-2.0	0.0
750	1400/02/26	30,642	30,642	30,642	30,642	-5.0	32,247	-0.02	0.0	2.07 K	6.34 M	2.71	0.04	100.0	100.0	2.11 M	6.34 M	-3.0	0.0
751	1400/02/25	30,648	30,648	30,648	30,648	-5.0	32,254	-0.02	0.0	2.07 K	6.34 M	5.43	0.04	100.0	100.0	2.11 M	6.34 M	-3.0	0.0
752	1400/02/21	31,294	31,294	31,294	31,294	-3.0	32,261	0.0	0.0	400.0	1.25 M	0.23	0.01	100.0	100.0	625.88 K	1.25 M	-2.0	0.0
753	1400/02/15	31,294	31,294	31,294	31,294	-3.0	32,261	0.0	0.0	200.0	625.88 K	0.12	0.0	100.0	100.0	625.88 K	625.88 K	1.0	0.0
754	1400/02/13	31,295	31,295	31,295	31,295	-3.0	32,261	0.0	0.0	809.0	2.53 M	0.4	0.01	100.0	100.0	843.92 K	2.53 M	-3.0	0.0
755	1400/02/12	31,295	31,295	31,295	31,295	-3.0	32,262	0.0	0.0	335.0	1.05 M	0.17	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
756	1400/02/11	31,295	31,295	31,295	31,295	-3.0	32,262	0.0	0.0	160.0	500.72 K	0.07	0.0	100.0	100.0	500.72 K	500.72 K	1.0	0.0
757	1400/02/07	31,299	31,299	31,299	31,299	-3.0	32,262	-0.01	0.0	7.19 K	22.5 M	8.03	0.08	100.0	100.0	11.25 M	22.5 M	-2.0	0.0
758	1400/02/06	31,299	31,299	31,299	31,299	-3.0	32,266	0.0	0.0	190.0	594.68 K	0.21	0.0	100.0	100.0	594.68 K	594.68 K	1.0	0.0
759	1400/02/04	31,299	31,299	31,299	31,299	-3.0	32,266	0.0	0.0	2.15 K	6.72 M	1.62	0.01	100.0	100.0	6.72 M	6.72 M	1.0	0.0
760	1400/02/01	31,299	31,299	31,299	31,299	-3.0	32,267	0.0	0.0	321.0	1.0 M	0.21	0.0	100.0	100.0	1.0 M	1.0 M	1.0	0.0
761	1400/01/31	31,623	31,623	31,623	31,623	-2.0	32,267	0.0	0.0	1.26 K	3.99 M	0.96	0.01	100.0	100.0	1.99 M	3.99 M	-2.0	0.0
762	1400/01/30	31,623	31,623	31,623	31,623	-2.0	32,268	0.0	0.0	559.0	1.77 M	0.44	0.0	100.0	100.0	883.86 K	1.77 M	-2.0	0.0
763	1400/01/28	31,623	31,623	31,623	31,623	-2.0	32,268	0.0	0.0	274.0	866.47 K	0.01	0.0	100.0	100.0	866.47 K	866.47 K	1.0	0.0
764	1400/01/25	31,625	31,625	31,625	31,625	-2.0	32,268	-0.01	0.0	4.2 K	13.28 M	0.02	0.0	100.0	100.0	4.43 M	13.28 M	-3.0	0.0
765	1400/01/24	31,626	31,626	31,626	31,626	-2.0	32,270	0.0	0.0	1.41 K	4.45 M	0.01	0.0	100.0	100.0	889.32 K	4.45 M	-5.0	0.0
766	1400/01/22	31,626	31,626	31,626	31,626	-2.0	32,271	0.0	0.0	162.0	512.34 K	0.0	0.0	100.0	100.0	512.34 K	512.34 K	1.0	0.0
767	1400/01/21	31,626	31,626	31,626	31,626	-2.0	32,271	0.0	0.0	274.0	866.55 K	0.0	0.0	100.0	100.0	866.55 K	866.55 K	1.0	0.0
768	1400/01/18	31,685	31,685	31,685	31,685	-2.0	32,271	-0.19	0.0	141.5 K	448.35 M	0.57	0.16	100.0	100.0	112.09 M	112.09 M	1.0	0.0
769	1400/01/17	32,041	32,041	32,041	32,041	-2.0	32,331	-1.11	0.0	846.15 K	2.71 B	9.9	0.99	100.0	100.0	46.74 M	82.16 M	-1.76	0.0
770	1400/01/16	32,042	32,042	32,042	32,042	-2.0	32,694	0.0	0.0	1.18 K	3.78 M	0.01	0.0	100.0	100.0	1.26 M	3.78 M	-3.0	0.0
771	1400/01/15	32,049	32,049	32,049	32,049	-2.0	32,695	-0.02	0.0	18.04 K	57.81 M	0.19	0.02	100.0	100.0	9.64 M	28.91 M	-3.0	0.0
772	1400/01/14	32,190	32,190	32,190	32,190	-2.0	32,703	-0.44	0.0	330.88 K	1.07 B	3.75	0.38	39.55	100.0	12.77 M	355.03 M	-27.81	-643.8 M
773	1400/01/11	32,211	32,211	32,211	32,211	-2.0	32,846	-0.07	0.0	52.0 K	167.5 M	0.09	0.06	100.0	100.0	10.47 M	55.83 M	-5.33	0.0
774	1400/01/10	32,222	32,222	32,222	32,222	-2.0	32,868	-0.03	0.0	25.19 K	81.18 M	0.04	0.03	100.0	100.0	5.8 M	81.18 M	-14.0	0.0
775	1400/01/08	32,233	32,233	32,233	32,233	-2.0	32,879	-0.03	0.0	25.48 K	82.12 M	0.04	0.02	100.0	100.0	9.12 M	20.53 M	-2.25	0.0
776	1400/01/07	32,245	32,245	32,245	32,245	-2.0	32,890	-0.04	0.0	29.15 K	94.0 M	0.05	0.02	100.0	100.0	4.48 M	18.8 M	-4.2	0.0
777	1399/12/27	32,381	32,381	32,381	32,381	-2.0	32,903	-0.42	0.0	309.84 K	1.0 B	0.24	0.14	100.0	100.0	16.72 M	334.43 M	-20.0	0.0
778	1399/12/26	33,026	33,514	33,026	33,026	-2.0	33,041	-1.95	1.48	2.41 M	7.95 B	0.88	1.12	100.0	100.0	23.44 M	17.94 M	1.31	0.0
779	1399/12/25	33,156	33,156	33,156	33,156	-2.0	33,699	-0.39	0.0	290.72 K	963.91 M	0.11	0.12	100.0	100.0	20.95 M	96.39 M	-4.6	0.0
780	1399/12/24	33,161	33,161	33,161	33,161	-2.0	33,832	-0.01	0.0	11.46 K	38.02 M	0.0	0.0	100.0	100.0	1.9 M	38.02 M	-20.0	0.0
781	1399/12/23	33,176	33,176	33,176	33,176	-2.0	33,837	-0.05	0.0	34.36 K	114.0 M	0.01	0.01	90.11	100.0	3.11 M	57.0 M	-18.31	-11.28 M
782	1399/12/20	33,941	35,300	33,726	33,726	-2.0	33,853	-1.63	4.67	3.71 M	12.55 B	1.9	0.9	98.92	100.0	19.7 M	27.22 M	-1.38	-134.9 M
783	1399/12/19	33,951	35,900	33,951	33,951	-2.0	34,414	-0.66	5.74	9.58 M	32.98 B	206.15	2.4	100.0	97.5	25.47 M	23.73 M	1.07	824.02 M
784	1399/12/18	33,958	33,958	33,958	33,958	-2.0	34,643	-0.02	0.0	15.75 K	53.48 M	0.34	0.0	100.0	100.0	2.81 M	13.37 M	-4.75	0.0
785	1399/12/17	33,963	33,963	33,963	33,963	-2.0	34,651	-0.01	0.0	9.95 K	33.8 M	0.2	0.0	100.0	100.0	2.11 M	33.8 M	-16.0	0.0
786	1399/12/16	34,022	34,022	34,022	34,022	-2.0	34,656	-0.17	0.0	123.79 K	421.14 M	3.57	0.02	100.0	100.0	52.64 M	105.29 M	-2.0	0.0
787	1399/12/13	34,037	34,037	34,037	34,037	-2.0	34,716	-0.04	0.0	30.7 K	104.49 M	0.23	0.01	100.0	100.0	4.75 M	52.25 M	-11.0	0.0
788	1399/12/12	34,061	34,061	34,061	34,061	-2.0	34,731	-0.07	0.0	52.24 K	177.93 M	0.17	0.01	100.0	100.0	4.34 M	44.48 M	-10.25	0.0
789	1399/12/11	34,070	34,070	34,070	34,070	-2.0	34,756	-0.03	0.0	17.98 K	61.26 M	0.06	0.0	100.0	100.0	2.11 M	20.42 M	-9.67	0.0
790	1399/12/10	34,079	34,079	34,079	34,079	-2.0	34,765	-0.03	0.0	18.81 K	64.11 M	0.02	0.0	100.0	100.0	4.93 M	64.11 M	-13.0	0.0
791	1399/12/09	34,104	34,104	34,104	34,104	-2.0	34,774	-0.07	0.0	53.83 K	183.59 M	0.02	0.01	100.0	100.0	7.34 M	183.59 M	-25.0	0.0
792	1399/12/06	34,348	34,348	34,348	34,348	-2.0	34,800	-0.71	0.0	518.73 K	1.78 B	0.1	0.07	100.0	100.0	25.09 M	127.27 M	-5.07	0.0
793	1399/12/05	34,773	34,773	34,773	34,773	-2.0	35,048	-1.22	0.0	894.98 K	3.11 B	0.16	0.12	92.57	88.83	23.23 M	145.49 M	-6.26	116.64 M
794	1399/12/04	34,814	34,814	34,814	34,814	-2.0	35,482	-0.12	0.0	86.77 K	302.09 M	0.01	0.01	100.0	100.0	8.39 M	50.35 M	-6.0	0.0
795	1399/12/03	36,000	36,000	34,665	34,665	-2.0	35,524	0.43	3.85	3.95 M	14.03 B	0.34	0.44	93.82	100.0	37.92 M	52.53 M	-1.39	-866.62 M
796	1399/12/02	36,000	36,244	33,801	34,380	0.55	35,372	3.45	7.23	9.34 M	33.04 B	0.84	0.98	98.29	99.36	20.24 M	27.8 M	-1.37	-352.57 M
797	1399/11/29	33,010	34,910	32,900	34,910	6.0	34,193	3.82	6.11	12.08 M	41.31 B	1.32	1.31	98.4	97.73	24.89 M	29.57 M	-1.19	277.54 M
798	1399/11/28	32,934	32,934	32,934	32,934	-2.0	32,934	-2.0	0.0	2.0 M	6.58 B	0.2	0.2	94.99	100.0	24.5 M	42.16 M	-1.72	-329.34 M
799	1399/11/27	33,400	35,490	33,341	33,341	-2.0	33,606	-1.22	6.45	5.55 M	18.65 B	0.35	0.52	94.1	93.6	19.03 M	23.62 M	-1.24	93.78 M
800	1399/11/26	35,594	35,594	32,909	33,300	-0.83	34,021	1.31	8.16	29.53 M	100.46 B	2.87	3.15	97.51	99.63	34.1 M	47.52 M	-1.39	-2.13 B
801	1399/11/25	33,580	33,580	33,580	33,580	6.0	33,580	6.0	0.0	6.73 M	22.59 B	0.71	0.74	100.0	68.79	80.97 M	45.7 M	1.77	7.05 B
802	1399/11/19	31,680	31,680	31,680	31,680	5.0	31,680	5.0	0.0	1.89 M	6.0 B	0.2	0.21	100.0	47.19	166.62 M	18.74 M	8.89	3.17 B
803	1399/11/18	30,258	30,258	28,933	30,258	5.0	30,172	4.7	4.58	6.86 M	20.69 B	0.85	0.75	100.0	100.0	37.29 M	29.69 M	1.26	0.0
804	1399/11/15	28,933	28,933	27,556	28,933	5.0	28,818	4.58	5.0	34.43 M	99.22 B	22.63	4.34	99.71	95.63	67.62 M	61.73 M	1.1	4.05 B
805	1399/11/14	27,876	27,876	27,876	27,876	5.0	27,556	3.79	0.0	1.57 M	4.39 B	0.76	0.19	100.0	100.0	190.75 M	22.16 M	8.61	0.0
806	1399/11/13	26,549	26,549	26,549	26,549	5.0	26,549	5.0	0.0	2.41 M	6.4 B	0.9	0.3	91.7	58.49	177.73 M	16.48 M	10.78	2.12 B
807	1399/11/12	25,948	25,948	25,948	25,948	5.0	25,285	2.31	0.0	960.21 K	2.49 B	0.17	0.11	100.0	100.0	166.1 M	10.6 M	15.67	0.0
808	1399/11/11	25,312	25,312	25,312	25,312	5.0	24,713	2.51	0.0	1.04 M	2.64 B	0.18	0.12	61.64	100.0	135.56 M	11.47 M	11.81	-1.01 B
809	1399/11/08	24,514	24,514	24,514	24,514	5.0	24,107	3.26	0.0	1.62 M	3.97 B	0.21	0.18	100.0	97.84	158.82 M	12.53 M	12.67	85.8 M
810	1399/11/07	23,348	23,348	23,000	23,348	5.0	23,347	4.99	1.51	4.38 M	10.22 B	0.38	0.48	100.0	100.0	39.0 M	30.87 M	1.26	0.0
811	1399/11/06	21,900	22,597	21,101	22,597	5.0	22,237	3.33	7.09	5.4 M	12.0 B	0.36	0.6	100.0	91.9	34.79 M	17.0 M	2.05	971.67 M
812	1399/11/05	22,148	22,148	20,250	21,700	2.87	21,521	2.02	9.37	15.12 M	32.55 B	1.17	1.79	99.91	99.61	27.46 M	28.44 M	-1.04	97.21 M
813	1399/11/04	21,109	21,109	21,109	21,109	5.0	21,094	4.92	0.0	2.45 M	5.17 B	0.15	0.28	100.0	75.51	70.84 M	17.99 M	3.94	1.27 B
814	1399/10/24	20,500	21,390	19,460	19,460	-5.0	20,161	-1.58	9.92	11.31 M	22.8 B	0.63	1.36	97.11	100.0	17.36 M	27.44 M	-1.58	-659.22 M
815	1399/10/23	20,306	21,390	20,302	20,420	-4.45	20,484	-4.15	5.36	23.2 M	47.53 B	1.7	3.24	96.4	100.0	31.38 M	27.75 M	1.13	-1.71 B
816	1399/10/22	21,618	21,618	20,200	20,500	-0.43	21,370	3.79	7.02	22.85 M	48.83 B	2.47	3.68	98.89	99.96	21.41 M	37.81 M	-1.77	-519.12 M
817	1399/10/21	20,550	20,630	20,140	20,630	5.0	20,589	4.79	2.43	4.9 M	10.09 B	0.55	0.8	100.0	100.0	24.14 M	27.88 M	-1.15	0.0
818	1399/10/20	19,780	19,782	18,110	19,782	5.0	19,648	4.29	9.23	19.12 M	37.56 B	3.04	3.47	99.95	98.32	20.95 M	31.32 M	-1.5	613.64 M
819	1399/10/17	18,933	18,933	17,490	18,933	5.0	18,840	4.48	8.25	19.65 M	37.03 B	4.32	4.03	98.17	92.36	40.44 M	27.69 M	1.46	2.15 B
820	1399/10/16	18,486	18,486	18,486	18,486	5.0	18,032	2.42	0.0	1.53 M	2.82 B	0.28	0.29	100.0	100.0	117.7 M	12.78 M	9.21	0.0
821	1399/10/15	18,183	18,183	18,183	18,183	4.99	17,606	1.66	0.0	1.05 M	1.91 B	0.19	0.18	100.0	100.0	100.4 M	8.05 M	12.47	0.0
822	1399/10/14	17,318	17,318	17,318	17,318	5.0	17,318	5.0	0.0	3.2 M	5.54 B	0.43	0.54	100.0	30.9	56.52 M	7.41 M	7.63	3.83 B
823	1399/10/13	16,190	16,643	15,870	16,643	5.0	16,494	4.06	4.87	6.02 M	9.93 B	0.89	1.03	100.0	87.42	34.73 M	13.94 M	2.49	1.25 B
824	1399/10/10	15,581	16,680	15,581	15,581	-5.0	15,851	-3.35	7.05	10.95 M	17.36 B	2.01	1.98	92.56	100.0	15.13 M	18.73 M	-1.24	-1.29 B
825	1399/10/09	16,390	16,639	16,390	16,390	-5.0	16,401	-4.93	1.52	6.19 M	10.15 B	1.1	1.12	99.99	100.0	18.77 M	26.03 M	-1.39	-513.01 K
826	1399/10/08	16,578	16,578	16,578	16,578	-5.0	17,252	-1.13	0.0	695.23 K	1.15 B	0.11	0.12	92.76	100.0	5.6 M	22.6 M	-4.04	-83.41 M
827	1399/10/07	17,999	17,999	16,441	16,690	-2.64	17,450	1.8	9.48	13.05 M	22.78 B	2.86	2.12	98.82	84.23	18.27 M	21.75 M	-1.19	3.32 B
828	1399/10/06	17,142	17,142	17,142	17,142	5.0	17,142	5.0	0.0	3.06 M	5.25 B	0.52	0.5	100.0	53.83	22.55 M	12.97 M	1.74	2.43 B
829	1399/10/03	16,326	16,326	16,290	16,326	5.0	16,326	5.0	0.22	4.26 M	6.96 B	0.8	0.68	97.66	68.33	17.93 M	19.18 M	-1.07	2.04 B
830	1399/10/02	14,700	15,746	14,500	15,746	4.99	15,549	3.68	8.59	6.99 M	10.86 B	1.76	1.1	99.6	88.13	16.5 M	18.63 M	-1.13	1.25 B
831	1399/10/01	15,000	15,450	14,710	14,970	-2.21	14,997	-2.03	5.03	3.37 M	5.06 B	0.84	0.53	98.77	100.0	14.95 M	16.21 M	-1.08	-62.38 M
832	1399/09/30	16,000	16,200	14,860	15,100	-3.2	15,308	-1.87	9.02	5.13 M	7.85 B	1.46	0.82	96.64	100.0	12.55 M	15.98 M	-1.27	-263.72 M
833	1399/09/29	15,220	16,245	15,207	15,750	-1.61	15,599	-2.55	6.83	9.82 M	15.32 B	3.23	1.62	76.12	100.0	18.13 M	17.29 M	1.05	-3.66 B
834	1399/09/26	15,526	15,526	15,526	15,526	-5.0	16,007	-2.06	0.0	1.19 M	1.85 B	0.28	0.19	37.22	100.0	6.7 M	31.98 M	-4.77	-1.16 B
835	1399/09/25	15,627	15,627	15,627	15,627	-5.0	16,343	-0.64	0.0	376.68 K	588.64 M	0.06	0.06	46.9	100.0	7.46 M	58.86 M	-7.89	-312.54 M
836	1399/09/24	16,590	17,000	16,290	16,290	-5.0	16,449	-4.07	4.36	3.62 M	5.95 B	0.44	0.54	79.46	100.0	15.21 M	19.32 M	-1.27	-1.22 B
837	1399/09/23	17,320	17,800	16,751	16,900	-2.4	17,147	-0.98	6.26	2.59 M	4.44 B	0.31	0.38	99.23	100.0	10.77 M	12.1 M	-1.12	-34.0 M
838	1399/09/22	17,350	17,850	16,490	17,320	0.72	17,316	0.7	8.25	7.42 M	12.84 B	0.98	1.04	99.48	99.73	15.66 M	16.53 M	-1.06	-32.17 M
839	1399/09/19	17,750	17,790	16,690	17,122	-1.4	17,196	-0.97	6.59	7.07 M	12.16 B	0.99	0.97	99.45	100.0	11.4 M	13.0 M	-1.14	-67.38 M
840	1399/09/18	16,290	17,700	16,290	17,678	3.85	17,365	2.01	8.66	8.35 M	14.49 B	1.25	1.18	100.0	99.57	13.21 M	18.08 M	-1.37	61.9 M
841	1399/09/17	17,298	17,298	15,750	16,950	2.88	17,023	3.33	9.83	16.11 M	27.43 B	3.08	2.27	100.0	99.39	20.39 M	26.81 M	-1.31	168.0 M
842	1399/09/16	16,708	16,708	16,708	16,708	5.0	16,475	3.53	0.0	2.33 M	3.89 B	0.28	0.31	100.0	44.19	22.63 M	10.06 M	2.25	2.17 B
843	1399/09/15	15,921	15,921	15,480	15,921	5.0	15,913	4.95	2.85	3.87 M	6.16 B	0.48	0.48	100.0	56.06	21.54 M	17.62 M	1.22	2.71 B
844	1399/09/12	14,940	15,282	14,600	15,282	4.99	15,163	4.18	4.67	5.06 M	7.68 B	0.61	0.64	100.0	92.04	21.75 M	13.46 M	1.62	611.28 M
845	1399/09/11	14,200	15,000	13,660	14,840	3.71	14,555	1.72	9.81	6.06 M	8.82 B	0.68	0.77	100.0	100.0	15.06 M	11.88 M	1.27	0.0
846	1399/09/10	14,250	14,950	14,010	14,010	-3.42	14,309	-1.36	6.71	8.84 M	12.65 B	1.13	1.17	100.0	99.63	11.12 M	17.82 M	-1.6	46.9 M
847	1399/09/09	15,500	15,500	14,234	14,370	-4.09	14,506	-3.18	8.89	17.44 M	25.29 B	3.42	2.6	100.0	98.87	13.09 M	25.97 M	-1.98	284.68 M
848	1399/09/08	15,000	15,197	14,700	15,197	5.0	14,983	3.52	3.38	2.73 M	4.13 B	0.48	0.41	100.0	92.64	14.0 M	12.3 M	1.14	303.94 M
849	1399/09/05	13,990	14,627	13,500	14,627	5.0	14,474	3.9	8.35	6.55 M	9.48 B	1.19	1.03	96.91	99.66	17.42 M	20.01 M	-1.15	-260.32 M
850	1399/09/04	13,953	13,953	13,433	13,952	4.99	13,931	4.83	3.87	8.71 M	12.13 B	1.73	1.44	99.77	92.35	15.98 M	25.34 M	-1.59	899.82 M
851	1399/09/03	13,150	13,315	12,710	13,315	5.0	13,289	4.79	4.76	3.76 M	5.0 B	0.7	0.62	97.6	100.0	20.0 M	18.38 M	1.09	-119.86 M
852	1399/09/02	12,080	13,090	12,080	12,960	2.73	12,681	0.52	8.36	3.76 M	4.77 B	0.66	0.63	99.75	99.73	10.86 M	13.29 M	-1.22	608.0 K
853	1399/09/01	13,499	13,499	12,425	12,425	-4.99	12,615	-3.54	8.64	5.49 M	6.92 B	0.75	0.94	100.0	100.0	12.23 M	21.84 M	-1.79	0.0
854	1399/08/28	13,000	13,478	12,800	13,183	0.01	13,078	-0.79	5.3	5.89 M	7.7 B	0.71	1.01	99.16	100.0	11.64 M	16.32 M	-1.4	-64.99 M
855	1399/08/27	12,635	13,700	12,635	12,953	-1.57	13,182	0.17	8.43	6.3 M	8.3 B	0.83	1.09	96.47	100.0	16.35 M	20.71 M	-1.27	-292.77 M
856	1399/08/26	13,070	13,799	12,978	13,021	-4.68	13,159	-3.67	6.33	5.41 M	7.12 B	0.54	0.94	100.0	100.0	14.53 M	15.89 M	-1.09	0.0
857	1399/08/25	14,400	14,400	13,562	13,562	-4.99	13,661	-4.3	6.18	5.22 M	7.12 B	0.47	0.94	100.0	100.0	14.94 M	17.68 M	-1.18	0.0
858	1399/08/24	13,895	14,387	13,300	14,120	3.05	14,275	4.18	8.17	13.66 M	19.5 B	1.23	2.68	100.0	100.0	20.71 M	33.0 M	-1.59	0.0
859	1399/08/21	13,900	14,090	13,567	13,650	-4.42	13,702	-4.05	3.85	10.97 M	15.03 B	1.14	2.32	99.8	99.95	22.66 M	20.61 M	1.1	-22.29 M
860	1399/08/20	14,170	14,950	13,909	13,909	-5.0	14,281	-2.46	7.48	2.78 M	3.94 B	0.28	0.58	99.98	100.0	11.49 M	25.44 M	-2.21	-926.34 K
861	1399/08/19	14,889	14,889	13,980	14,311	0.92	14,641	3.25	6.5	17.37 M	25.43 B	2.52	4.18	100.0	90.05	30.02 M	46.36 M	-1.54	2.53 B
862	1399/08/18	13,281	14,677	13,281	14,677	4.99	14,180	1.44	10.51	11.2 M	15.89 B	2.29	3.11	99.96	100.0	31.64 M	24.94 M	1.27	-6.14 M
863	1399/08/17	14,656	14,656	13,262	13,262	-4.99	13,979	0.14	10.51	13.4 M	18.73 B	5.14	4.03	100.0	100.0	27.38 M	44.17 M	-1.61	0.0
864	1399/08/14	14,000	14,000	14,000	14,000	4.99	13,959	4.69	0.0	3.42 M	4.79 B	1.72	1.08	100.0	14.64	136.83 M	9.47 M	14.45	4.09 B
865	1399/08/12	12,547	13,867	12,547	13,867	5.0	13,334	0.96	10.52	4.38 M	5.84 B	2.75	1.41	100.0	95.25	64.84 M	18.78 M	3.45	277.34 M
866	1399/08/11	12,900	13,491	12,887	12,887	-5.0	13,207	-2.64	4.69	2.04 M	2.63 B	1.04	0.68	100.0	100.0	22.87 M	18.02 M	1.27	0.0
867	1399/08/10	13,049	13,631	13,035	13,035	-5.0	13,565	-1.14	4.57	1.18 M	1.57 B	0.54	0.4	100.0	100.0	8.66 M	10.25 M	-1.18	0.0
868	1399/08/07	13,469	14,000	13,400	13,400	-5.0	13,721	-2.72	4.48	2.03 M	2.73 B	0.92	0.71	90.19	98.52	16.11 M	13.13 M	1.23	-227.43 M
869	1399/08/06	13,462	13,466	13,462	13,462	-5.0	14,105	-0.46	0.03	306.33 K	412.38 M	0.09	0.11	100.0	100.0	17.18 M	9.16 M	1.87	0.0
870	1399/08/05	13,901	14,819	13,861	13,861	-5.0	14,170	-2.88	6.91	2.4 M	3.36 B	0.62	0.88	100.0	99.84	17.42 M	14.34 M	1.21	5.54 M
871	1399/08/03	14,170	15,475	14,170	14,352	-3.77	14,590	-2.18	9.21	3.88 M	5.66 B	0.93	1.53	100.0	100.0	23.77 M	16.21 M	1.47	0.0
872	1399/07/30	15,500	15,500	14,301	15,380	3.51	14,915	0.38	8.38	2.43 M	3.63 B	0.63	0.96	100.0	100.0	18.63 M	11.25 M	1.66	0.0
873	1399/07/29	14,319	15,500	14,319	15,100	0.19	14,859	-1.41	8.25	2.06 M	3.03 B	0.47	0.85	100.0	100.0	29.42 M	15.7 M	1.87	0.0
874	1399/07/28	16,112	16,112	14,578	14,578	-5.0	15,072	-1.78	10.52	6.65 M	10.02 B	1.75	3.16	99.46	100.0	20.84 M	18.87 M	1.1	-54.43 M
875	1399/07/27	15,348	15,348	14,800	15,348	4.99	15,345	4.97	3.7	4.34 M	6.65 B	1.2	2.29	100.0	100.0	40.08 M	22.63 M	1.77	0.0
876	1399/07/23	14,665	14,665	14,007	14,665	5.0	14,618	4.66	4.7	5.46 M	7.99 B	1.52	3.1	100.0	88.99	23.91 M	19.58 M	1.22	879.8 M
877	1399/07/22	14,507	14,507	14,507	14,507	4.99	13,967	1.09	0.0	830.86 K	1.21 B	0.24	0.43	100.0	100.0	60.27 M	12.96 M	4.65	0.0
878	1399/07/21	13,330	13,870	13,330	13,870	5.0	13,817	4.6	4.05	4.86 M	6.71 B	1.2	2.85	100.0	92.03	34.23 M	24.9 M	1.37	534.55 M
879	1399/07/20	12,300	13,316	12,300	13,316	5.0	13,210	4.16	8.26	3.48 M	4.62 B	1.01	2.27	100.0	94.36	47.62 M	17.16 M	2.78	260.4 M
880	1399/07/19	12,501	13,374	12,437	12,437	-5.0	12,682	-3.12	7.53	3.44 M	4.34 B	1.02	2.38	100.0	94.12	14.29 M	13.02 M	1.1	255.52 M
881	1399/07/16	13,374	13,374	12,350	13,170	3.39	13,091	2.77	8.29	5.41 M	7.08 B	2.37	4.58	100.0	100.0	15.59 M	15.06 M	1.04	0.0
882	1399/07/15	13,365	13,365	13,365	13,365	5.0	12,738	0.07	0.0	53.4 K	71.37 M	0.02	0.05	100.0	100.0	35.69 M	7.93 M	4.5	0.0
883	1399/07/14	12,543	13,329	12,543	13,180	-0.17	12,729	-3.59	6.27	7.86 M	10.01 B	11.16	10.03	100.0	100.0	21.95 M	23.83 M	-1.09	0.0
884	1399/07/13	12,633	12,633	12,633	12,633	-4.99	13,203	-0.71	0.0	510.11 K	644.42 M	0.85	0.67	41.19	100.0	6.64 M	16.11 M	-2.43	-378.99 M
885	1399/07/12	13,164	13,856	13,164	13,164	-4.99	13,297	-4.03	5.26	2.97 M	3.92 B	78.36	4.72	76.47	99.57	13.02 M	14.77 M	-1.13	-904.64 M
886	1399/07/09	13,166	13,166	13,166	13,166	-4.99	13,856	-0.01	0.0	10.97 K	14.44 M	0.12	0.02	100.0	100.0	1.11 M	4.81 M	-4.33	0.0
887	1399/07/08	13,171	13,171	13,171	13,171	-5.0	13,858	-0.04	0.0	28.8 K	37.93 M	0.05	0.05	100.0	100.0	6.32 M	37.93 M	-6.0	0.0
888	1399/07/07	13,171	13,171	13,171	13,171	-5.0	13,864	0.0	0.0	2.53 K	3.34 M	0.0	0.0	100.0	100.0	1.11 M	3.34 M	-3.0	0.0
889	1399/07/06	13,172	13,172	13,172	13,172	-5.0	13,864	-0.01	0.0	3.43 K	4.52 M	0.01	0.0	100.0	100.0	2.26 M	4.52 M	-2.0	0.0
890	1399/07/05	13,199	13,199	13,199	13,199	-5.0	13,865	-0.2	0.0	143.86 K	189.88 M	0.26	0.1	16.59	100.0	1.97 M	18.99 M	-9.65	-158.39 M
891	1399/07/02	13,250	13,250	13,250	13,250	-5.0	13,893	-0.39	0.0	269.96 K	357.69 M	0.25	0.19	100.0	100.0	5.68 M	5.5 M	1.03	0.0
892	1399/07/01	13,692	13,692	13,692	13,692	-5.0	13,947	-3.23	0.0	2.23 M	3.06 B	1.47	1.7	1.52	100.0	2.73 M	39.21 M	-14.37	-3.01 B
893	1399/06/31	13,694	13,694	13,694	13,694	-5.0	14,412	-0.01	0.0	10.44 K	14.29 M	0.01	0.01	100.0	100.0	2.86 M	14.29 M	-5.0	0.0
894	1399/06/30	13,731	13,731	13,731	13,731	-5.0	14,414	-0.27	0.0	187.17 K	257.0 M	0.12	0.14	100.0	100.0	19.77 M	17.13 M	1.15	0.0
895	1399/06/29	13,735	13,735	13,735	13,735	-4.99	14,453	-0.03	0.0	20.62 K	28.32 M	0.01	0.01	100.0	100.0	1.49 M	4.05 M	-2.71	0.0
896	1399/06/26	14,490	14,700	14,317	14,317	-5.0	14,457	-4.07	2.68	2.88 M	4.15 B	2.25	1.67	65.54	100.0	14.72 M	15.22 M	-1.03	-1.43 B
897	1399/06/25	15,052	15,490	15,052	15,052	-5.0	15,070	-4.89	2.91	4.51 M	6.79 B	11.89	2.98	84.49	100.0	12.78 M	15.47 M	-1.21	-1.05 B
898	1399/06/24	15,072	15,072	15,072	15,072	-5.0	15,844	-0.13	0.0	80.46 K	121.27 M	0.22	0.05	100.0	100.0	4.66 M	13.47 M	-2.89	0.0
899	1399/06/23	15,084	15,084	15,084	15,084	-4.99	15,865	-0.08	0.0	46.66 K	70.39 M	0.13	0.03	100.0	100.0	4.14 M	23.46 M	-5.67	0.0
900	1399/06/22	15,401	16,190	15,401	15,401	-5.0	15,877	-2.06	5.12	1.7 M	2.66 B	18.48	0.97	93.63	100.0	16.38 M	11.71 M	1.4	-169.35 M
901	1399/06/19	15,415	15,415	15,415	15,415	-5.0	16,211	-0.09	0.0	58.01 K	89.41 M	0.69	0.03	100.0	100.0	2.98 M	22.35 M	-7.5	0.0
902	1399/06/18	15,417	15,417	15,417	15,417	-5.0	16,226	-0.01	0.0	5.85 K	9.01 M	0.06	0.0	100.0	100.0	1.29 M	9.01 M	-7.0	0.0
903	1399/06/17	15,418	15,418	15,418	15,418	-5.0	16,228	-0.01	0.0	4.42 K	6.81 M	0.01	0.0	100.0	100.0	757.02 K	6.81 M	-9.0	0.0
904	1399/06/16	15,430	15,430	15,430	15,430	-5.0	16,229	-0.08	0.0	49.39 K	76.2 M	0.02	0.02	100.0	100.0	2.46 M	38.1 M	-15.5	0.0
905	1399/06/15	15,517	15,517	15,517	15,517	-5.0	16,242	-0.56	0.0	343.26 K	532.63 M	0.11	0.11	100.0	100.0	9.86 M	88.77 M	-9.0	0.0
906	1399/06/12	15,523	15,523	15,523	15,523	-4.99	16,333	-0.04	0.0	20.25 K	31.44 M	0.01	0.01	100.0	100.0	2.1 M	15.72 M	-7.5	0.0
907	1399/06/11	15,548	15,548	15,548	15,548	-5.0	16,339	-0.16	0.0	99.51 K	154.72 M	0.03	0.02	100.0	100.0	3.97 M	19.34 M	-4.87	0.0
908	1399/06/10	16,200	17,500	16,039	16,039	-5.0	16,366	-3.06	9.11	3.64 M	5.96 B	1.37	0.77	100.0	98.57	14.85 M	22.58 M	-1.52	85.24 M
909	1399/06/05	16,639	17,500	16,639	16,850	-3.79	16,883	-3.6	5.17	9.44 M	15.94 B	10.61	2.05	94.62	99.78	16.61 M	24.58 M	-1.48	-822.78 M
910	1399/06/04	17,284	18,800	17,284	17,284	-5.0	17,514	-3.73	8.77	2.96 M	5.18 B	2.38	0.65	100.0	98.81	14.67 M	17.53 M	-1.19	61.62 M
911	1399/06/03	17,330	17,330	17,330	17,330	-5.0	18,193	-0.27	0.0	146.88 K	254.54 M	0.06	0.03	100.0	100.0	10.61 M	84.85 M	-8.0	0.0
912	1399/06/02	17,347	17,347	17,347	17,347	-4.99	18,242	-0.09	0.0	49.19 K	85.33 M	0.02	0.01	100.0	100.0	3.41 M	28.44 M	-8.33	0.0
913	1399/06/01	17,700	19,000	17,504	17,504	-5.0	18,259	-0.9	8.55	691.25 K	1.23 B	0.28	0.14	100.0	100.0	7.78 M	10.78 M	-1.39	0.0
914	1399/05/29	17,728	17,728	17,728	17,728	-5.0	18,425	-1.26	0.0	603.54 K	1.07 B	0.18	0.12	100.0	100.0	10.19 M	41.15 M	-4.04	0.0
915	1399/05/28	20,000	20,000	18,244	18,244	-5.0	18,661	-2.83	9.63	4.73 M	8.82 B	1.91	0.89	87.59	100.0	13.75 M	18.57 M	-1.35	-1.09 B
916	1399/05/27	19,142	19,700	19,142	19,195	-4.73	19,204	-4.69	2.92	5.3 M	10.17 B	3.41	1.02	89.52	100.0	19.33 M	16.38 M	1.18	-1.07 B
917	1399/05/26	19,267	19,267	19,267	19,267	-5.0	20,149	-0.65	0.0	309.97 K	597.22 M	0.19	0.06	100.0	100.0	11.71 M	85.32 M	-7.29	0.0
918	1399/05/25	19,921	20,490	19,921	19,921	-5.0	20,281	-3.28	2.86	1.58 M	3.16 B	0.95	0.3	93.69	100.0	21.28 M	17.44 M	1.22	-199.21 M
919	1399/05/22	20,717	22,006	20,717	20,717	-5.0	20,969	-3.84	6.22	4.99 M	10.46 B	1.87	0.97	100.0	99.98	32.8 M	21.48 M	1.53	1.66 M
920	1399/05/21	20,809	20,809	20,809	20,809	-5.0	21,807	-0.44	0.0	194.83 K	405.42 M	0.04	0.04	99.87	100.0	5.0 M	101.36 M	-20.28	-516.06 K
921	1399/05/20	21,133	21,133	21,133	21,133	-5.0	21,904	-1.53	0.0	676.14 K	1.43 B	0.1	0.13	85.17	100.0	6.95 M	238.15 M	-34.24	-211.84 M
922	1399/05/19	21,535	21,535	21,535	21,535	-5.0	22,245	-1.87	0.0	824.34 K	1.78 B	0.09	0.14	87.87	100.0	4.13 M	295.87 M	-71.7	-215.35 M
923	1399/05/15	22,453	22,453	22,453	22,453	-5.0	22,668	-4.09	0.0	1.61 M	3.61 B	0.13	0.27	100.0	100.0	12.58 M	240.68 M	-19.13	0.0
924	1399/05/14	25,200	25,200	23,088	23,088	-5.0	23,634	-2.75	9.15	10.05 M	23.75 B	0.88	1.76	100.0	100.0	16.92 M	54.6 M	-3.23	0.0
925	1399/05/13	22,103	24,429	23,128	24,429	5.0	24,303	4.46	5.63	12.18 M	29.6 B	1.3	2.26	99.75	99.99	32.95 M	41.22 M	-1.25	-71.64 M
926	1399/05/12	23,128	24,588	23,128	23,128	-5.0	23,266	-4.43	6.31	8.87 M	20.65 B	1.15	1.74	98.88	100.0	21.31 M	24.04 M	-1.13	-231.28 M
927	1399/05/11	24,900	26,250	24,173	24,173	-5.0	24,345	-4.32	8.59	11.62 M	28.28 B	2.0	2.47	100.0	100.0	23.85 M	30.15 M	-1.26	0.0
928	1399/05/08	25,750	26,215	23,719	24,958	-0.04	25,445	1.91	10.52	18.03 M	45.88 B	4.88	4.34	99.74	100.0	24.82 M	31.09 M	-1.25	-118.6 M
929	1399/05/07	25,041	25,041	23,500	25,041	5.0	24,967	4.69	6.56	6.61 M	16.51 B	1.98	1.64	100.0	75.45	21.79 M	31.39 M	-1.44	4.05 B
930	1399/05/06	24,159	24,159	24,159	24,159	5.0	23,849	3.65	0.0	1.68 M	4.06 B	0.38	0.41	100.0	39.93	49.54 M	8.58 M	5.77	2.44 B
931	1399/05/05	23,796	23,796	23,796	23,796	5.0	23,009	1.53	0.0	704.05 K	1.68 B	0.15	0.16	100.0	100.0	111.69 M	12.32 M	9.07	0.0
932	1399/05/04	22,797	22,797	22,797	22,797	5.0	22,663	4.38	0.0	2.02 M	4.6 B	0.41	0.45	100.0	100.0	47.95 M	24.1 M	1.99	0.0
933	1399/05/01	20,844	21,886	20,001	21,886	5.0	21,712	4.16	9.42	7.47 M	16.21 B	1.97	1.67	100.0	97.3	37.79 M	31.24 M	1.21	437.2 M
934	1399/04/29	20,860	20,860	19,950	19,999	0.66	20,844	4.92	4.56	4.84 M	10.1 B	1.56	1.09	91.53	100.0	16.56 M	40.88 M	-2.47	-855.26 M
935	1399/04/28	19,867	19,867	19,867	19,867	5.0	19,867	5.0	0.0	7.14 M	14.18 B	3.87	1.58	98.6	99.79	29.87 M	44.22 M	-1.48	-168.87 M
936	1399/04/25	19,001	19,001	19,001	19,001	5.0	18,921	4.55	0.0	2.79 M	5.3 B	1.35	0.62	100.0	28.33	230.6 M	10.66 M	21.64	3.8 B
937	1399/04/24	18,239	18,239	18,239	18,239	5.0	18,097	4.18	0.0	2.56 M	4.67 B	0.81	0.58	92.19	21.94	113.37 M	6.29 M	18.03	3.28 B
938	1399/04/23	17,763	17,763	17,763	17,763	4.99	17,371	2.68	0.0	1.64 M	2.92 B	0.42	0.37	100.0	39.15	145.96 M	6.42 M	22.73	1.78 B
939	1399/04/22	17,357	17,357	17,357	17,357	5.0	16,918	2.34	0.0	1.43 M	2.49 B	0.29	0.31	100.0	100.0	130.94 M	17.16 M	7.63	0.0
940	1399/04/21	17,139	17,139	17,139	17,139	5.0	16,531	1.27	0.0	780.95 K	1.34 B	0.13	0.17	100.0	100.0	78.73 M	7.23 M	10.88	0.0
941	1399/04/18	16,323	16,323	16,323	16,323	5.0	16,323	5.0	0.0	3.95 M	6.45 B	0.68	0.87	100.0	100.0	43.31 M	15.55 M	2.79	0.0
942	1399/04/17	15,099	16,028	14,601	16,028	5.0	15,546	1.84	9.77	8.07 M	12.55 B	1.66	1.92	99.41	99.74	28.94 M	16.01 M	1.81	-41.95 M
943	1399/04/16	15,250	15,353	14,700	15,099	3.26	15,265	4.4	4.44	5.55 M	8.47 B	1.07	1.39	100.0	100.0	20.92 M	16.17 M	1.29	0.0
944	1399/04/15	14,000	14,982	13,832	14,631	2.54	14,622	2.47	8.31	6.36 M	9.3 B	1.36	1.65	96.92	99.38	18.9 M	13.82 M	1.37	-229.1 M
945	1399/04/14	15,380	15,380	13,926	13,934	-4.94	14,269	-2.65	10.44	5.6 M	7.99 B	1.28	1.48	99.64	100.0	11.08 M	13.22 M	-1.19	-28.66 M
946	1399/04/11	14,658	14,658	14,658	14,658	5.0	14,658	5.0	0.0	3.42 M	5.01 B	0.75	0.93	100.0	70.75	28.64 M	8.69 M	3.3	1.47 B
947	1399/04/10	13,500	13,996	13,400	13,996	5.0	13,960	4.73	4.45	3.36 M	4.69 B	0.67	0.91	100.0	100.0	16.29 M	9.4 M	1.73	0.0
948	1399/04/09	13,300	13,750	13,206	13,402	-3.59	13,330	-4.11	4.12	7.08 M	9.44 B	1.42	2.07	99.97	100.0	17.48 M	14.99 M	1.17	-2.66 M
949	1399/04/08	14,880	14,880	13,734	13,734	-4.99	13,901	-3.84	8.34	3.97 M	5.52 B	0.78	1.2	99.96	100.0	12.68 M	14.4 M	-1.14	-2.2 M
950	1399/04/07	14,350	15,220	14,090	14,200	-3.65	14,456	-1.91	8.02	4.1 M	5.93 B	0.69	1.27	99.82	100.0	12.12 M	13.03 M	-1.07	-10.65 M
951	1399/04/04	14,330	15,397	14,324	14,324	-4.99	14,738	-2.25	7.49	4.41 M	6.5 B	0.8	1.38	99.92	99.15	14.59 M	14.58 M	1.0	50.33 M
952	1399/04/03	15,284	15,284	13,910	14,500	-0.39	15,077	3.57	9.88	5.39 M	8.13 B	1.16	1.75	99.49	82.04	13.99 M	14.68 M	-1.05	1.42 B
953	1399/04/02	13,837	14,961	13,538	14,961	5.0	14,557	2.16	10.51	7.08 M	10.3 B	1.87	2.37	95.54	100.0	16.27 M	11.88 M	1.37	-459.22 M
954	1399/04/01	14,800	14,800	14,130	14,130	-5.0	14,249	-4.2	4.74	4.59 M	6.54 B	1.19	1.54	96.98	98.7	8.83 M	16.13 M	-1.83	-112.58 M
955	1399/03/31	15,100	15,102	13,664	14,550	1.16	14,873	3.41	10.52	8.22 M	12.22 B	3.24	2.83	100.0	99.92	11.18 M	15.99 M	-1.43	9.46 M
956	1399/03/27	14,676	14,676	14,676	14,676	4.99	14,383	2.9	0.0	2.29 M	3.36 B	1.02	0.78	100.0	91.26	26.02 M	15.63 M	1.66	293.52 M
957	1399/03/26	14,477	14,477	14,477	14,477	5.0	13,978	1.38	0.0	1.09 M	1.57 B	0.47	0.35	100.0	100.0	82.85 M	8.55 M	9.68	0.0
958	1399/03/25	13,991	13,991	13,991	13,991	5.0	13,788	3.47	0.0	2.74 M	3.83 B	1.31	0.81	100.0	27.03	182.61 M	5.46 M	33.47	2.8 B
959	1399/03/24	13,325	13,325	13,325	13,325	5.0	13,325	5.0	0.0	4.96 M	6.61 B	2.8	1.46	100.0	59.68	146.88 M	24.2 M	6.07	2.67 B
960	1399/03/21	13,085	13,085	13,085	13,085	5.0	12,691	1.84	0.0	1.59 M	2.08 B	0.69	0.45	100.0	100.0	122.41 M	13.97 M	8.76	0.0
961	1399/03/20	12,957	12,957	12,957	12,957	5.0	12,462	0.99	0.0	852.63 K	1.1 B	0.37	0.23	76.54	100.0	93.96 M	7.78 M	12.08	-259.14 M
962	1399/03/19	12,758	12,758	12,758	12,758	5.0	12,340	1.56	0.0	1.35 M	1.72 B	0.48	0.35	100.0	100.0	123.01 M	10.57 M	11.64	0.0
963	1399/03/18	12,513	12,513	12,513	12,513	4.99	12,151	1.96	0.0	1.69 M	2.12 B	0.6	0.42	100.0	100.0	192.76 M	18.28 M	10.55	0.0
964	1399/03/17	12,000	12,126	11,551	12,126	5.0	11,918	3.2	4.98	3.37 M	4.05 B	1.34	0.85	100.0	99.96	9.72 M	10.8 M	-1.11	1.45 M
965	1399/03/13	11,095	11,875	11,077	11,599	-0.51	11,549	-0.94	7.2	4.18 M	4.82 B	1.92	1.06	100.0	100.0	9.08 M	10.15 M	-1.12	0.0
966	1399/03/12	12,135	12,135	11,529	11,529	-1.34	11,659	-0.22	5.26	845.13 K	976.28 M	0.31	0.19	100.0	100.0	9.3 M	9.04 M	1.03	0.0
967	1399/03/07	11,663	12,000	11,663	11,664	-4.99	11,685	-4.81	2.89	3.97 M	4.64 B	1.55	0.89	100.0	100.0	9.96 M	13.94 M	-1.4	0.0
968	1399/03/06	11,954	12,199	11,923	11,923	-5.0	12,276	-2.18	2.31	1.73 M	2.06 B	0.53	0.36	100.0	100.0	15.04 M	11.84 M	1.27	0.0
969	1399/03/03	12,300	12,443	12,179	12,179	-4.99	12,550	-2.1	2.17	1.82 M	2.23 B	0.48	0.37	99.92	99.39	9.45 M	7.0 M	1.35	11.8 M
970	1399/02/31	13,201	13,201	12,529	12,531	-4.98	12,819	-2.8	5.36	2.49 M	3.13 B	0.54	0.51	100.0	100.0	7.26 M	9.41 M	-1.3	0.0
971	1399/02/30	13,461	13,461	12,448	12,812	-0.06	13,188	2.87	8.14	3.79 M	5.02 B	0.86	0.79	100.0	100.0	7.06 M	11.35 M	-1.61	0.0
972	1399/02/29	13,007	13,007	12,800	13,007	5.0	12,820	3.49	1.62	2.96 M	3.85 B	0.6	0.59	100.0	93.24	8.14 M	13.97 M	-1.72	260.14 M
973	1399/02/28	11,500	12,510	11,500	12,510	4.99	12,388	3.97	8.78	5.19 M	6.43 B	0.97	1.0	99.77	94.15	10.48 M	15.75 M	-1.5	360.95 M
974	1399/02/27	12,380	12,380	11,310	11,900	0.51	11,915	0.63	9.46	4.6 M	5.48 B	0.83	0.89	99.76	100.0	8.56 M	11.94 M	-1.4	-13.13 M
975	1399/02/24	10,973	12,126	10,973	11,700	1.31	11,840	2.52	10.51	6.62 M	7.83 B	1.28	1.29	100.0	100.0	13.32 M	13.06 M	1.02	0.0
976	1399/02/23	11,520	11,860	11,344	11,344	-5.0	11,549	-3.28	4.55	2.76 M	3.14 B	0.5	0.52	100.0	100.0	6.6 M	23.23 M	-3.52	0.0
977	1399/02/22	12,061	12,500	11,860	11,860	-5.0	11,941	-4.35	5.4	5.4 M	6.44 B	1.01	1.02	100.0	99.06	10.62 M	12.25 M	-1.15	60.65 M
978	1399/02/21	13,301	13,302	12,214	12,288	-4.42	12,484	-2.89	8.91	7.5 M	9.36 B	1.65	1.47	99.49	100.0	8.85 M	14.38 M	-1.63	-47.82 M
979	1399/02/20	12,500	13,180	12,401	12,795	1.61	12,856	2.1	6.28	5.36 M	6.89 B	1.35	1.05	100.0	100.0	9.1 M	12.12 M	-1.33	0.0
980	1399/02/17	12,568	13,000	12,568	12,568	-5.0	12,592	-4.82	3.44	4.79 M	6.03 B	1.28	0.97	99.99	100.0	8.53 M	13.97 M	-1.64	-504.4 K
981	1399/02/16	13,500	13,800	13,114	13,114	-5.0	13,229	-4.17	5.23	4.5 M	5.95 B	0.96	0.93	100.0	100.0	8.95 M	14.54 M	-1.63	0.0
982	1399/02/15	14,005	14,625	13,235	13,749	-1.31	13,804	-0.91	10.5	4.62 M	6.38 B	0.91	0.96	100.0	100.0	7.66 M	10.99 M	-1.44	0.0
983	1399/02/14	14,005	14,005	14,005	14,005	4.99	13,931	4.44	0.0	3.44 M	4.82 B	0.55	0.7	99.9	99.71	7.01 M	15.71 M	-2.24	9.31 M
984	1399/02/13	13,562	13,562	13,562	13,562	4.99	13,339	3.27	0.0	2.53 M	3.44 B	0.4	0.5	99.13	100.0	6.48 M	12.18 M	-1.88	-29.85 M
985	1399/02/10	12,980	13,003	12,800	13,003	5.0	12,917	4.3	1.59	3.65 M	4.74 B	0.6	0.71	100.0	100.0	11.41 M	12.08 M	-1.06	0.0
986	1399/02/09	12,255	12,699	12,215	12,587	-2.1	12,384	-3.68	3.96	9.17 M	11.35 B	2.03	1.87	99.89	100.0	10.92 M	16.15 M	-1.48	-12.23 M
987	1399/02/08	13,080	13,389	12,355	12,799	-0.34	12,857	0.11	8.37	6.58 M	8.46 B	1.38	1.4	100.0	100.0	11.98 M	13.24 M	-1.1	0.0
988	1399/02/07	13,383	13,383	12,109	12,800	0.42	12,843	0.76	10.52	9.16 M	11.77 B	1.99	2.07	100.0	99.88	9.68 M	18.28 M	-1.89	13.29 M
989	1399/02/06	12,922	12,922	12,922	12,922	5.0	12,746	3.57	0.0	2.9 M	3.75 B	0.58	0.66	100.0	82.75	11.42 M	18.56 M	-1.63	646.1 M
990	1399/02/03	12,569	12,569	12,569	12,569	5.0	12,307	2.81	0.0	2.53 M	3.18 B	0.46	0.57	100.0	40.66	12.71 M	9.29 M	1.37	1.89 B
991	1399/02/02	12,380	12,380	12,380	12,380	5.0	11,971	1.53	0.0	1.37 M	1.7 B	0.21	0.3	100.0	100.0	8.5 M	10.97 M	-1.29	0.0
992	1399/02/01	11,500	12,044	11,001	12,044	5.0	11,791	2.79	9.48	7.8 M	9.19 B	1.29	1.82	99.35	100.0	14.8 M	15.17 M	-1.02	-60.2 M
993	1399/01/31	12,001	12,001	11,056	11,056	-4.99	11,471	-1.43	8.55	8.41 M	9.64 B	1.66	2.16	98.74	98.68	13.8 M	15.65 M	-1.13	5.79 M
994	1399/01/30	11,661	11,661	11,410	11,661	5.0	11,637	4.78	2.2	4.76 M	5.54 B	0.94	1.29	100.0	100.0	6.87 M	15.47 M	-2.25	0.0
995	1399/01/27	11,125	11,139	10,702	11,139	5.0	11,106	4.68	4.08	5.35 M	5.94 B	1.23	1.47	100.0	100.0	23.38 M	10.4 M	2.25	0.0
996	1399/01/26	10,503	11,020	10,503	10,580	-4.3	10,609	-4.03	4.92	6.06 M	6.43 B	1.63	1.74	96.72	100.0	18.28 M	7.55 M	2.42	-210.71 M
997	1399/01/25	11,960	11,960	10,825	10,894	-4.39	11,055	-2.98	10.48	5.69 M	6.29 B	1.72	1.76	100.0	98.0	9.59 M	12.26 M	-1.28	125.83 M
998	1399/01/24	11,548	11,552	11,111	11,552	5.0	11,394	3.56	3.97	3.52 M	4.06 B	0.91	1.06	98.58	75.41	9.84 M	11.43 M	-1.16	941.49 M
999	1399/01/23	11,075	11,075	10,501	11,075	5.0	11,002	4.3	5.47	4.77 M	5.25 B	1.16	1.43	100.0	84.38	11.19 M	13.7 M	-1.23	819.55 M
1000	1399/01/20	10,903	10,903	10,903	10,903	5.0	10,548	1.58	0.0	1.67 M	1.82 B	0.37	0.46	94.01	100.0	21.94 M	6.59 M	3.33	-109.03 M
1001	1399/01/19	10,614	10,614	10,520	10,614	5.0	10,384	2.72	0.89	2.87 M	3.05 B	0.59	0.77	100.0	82.6	8.87 M	8.63 M	1.03	530.7 M
1002	1399/01/18	10,261	10,261	10,006	10,261	4.99	10,109	3.44	2.55	3.73 M	3.83 B	0.8	0.9	95.71	91.78	8.95 M	9.89 M	-1.1	150.42 M
1003	1399/01/17	9,744	10,000	9,400	10,000	5.0	9,773	2.61	6.38	6.25 M	6.11 B	1.5	1.62	100.0	100.0	13.7 M	10.02 M	1.37	0.0
1004	1399/01/16	9,677	9,677	9,210	9,489	0.02	9,524	0.39	5.07	6.06 M	5.77 B	1.72	1.54	99.84	100.0	7.77 M	10.31 M	-1.33	-9.48 M
1005	1399/01/11	9,899	9,899	9,147	9,400	-2.35	9,487	-1.44	8.22	3.66 M	3.44 B	1.06	0.88	94.72	94.52	6.13 M	10.3 M	-1.68	7.08 M
1006	1399/01/10	9,720	9,720	9,557	9,620	3.91	9,626	3.97	1.71	4.73 M	4.58 B	1.58	1.12	87.26	100.0	6.12 M	13.08 M	-2.14	-583.2 M
1007	1399/01/09	9,419	9,557	9,313	9,557	5.0	9,258	1.71	2.62	2.5 M	2.36 B	0.8	0.58	93.97	100.0	6.04 M	9.93 M	-1.65	-142.56 M
1008	1399/01/06	8,800	9,340	8,800	9,260	2.91	9,102	1.16	6.14	3.84 M	3.52 B	1.56	0.88	86.33	100.0	5.77 M	10.08 M	-1.75	-480.78 M
1009	1399/01/05	9,440	9,440	8,680	8,888	-2.01	8,998	-0.79	8.76	2.89 M	2.58 B	1.42	0.66	100.0	100.0	6.48 M	9.3 M	-1.44	0.0
1010	1398/12/28	8,969	9,300	8,777	9,050	-2.04	9,070	-1.82	5.96	3.34 M	3.0 B	1.47	0.77	100.0	100.0	5.28 M	9.95 M	-1.88	0.0
1011	1398/12/27	9,000	9,400	8,969	8,969	-5.0	9,238	-2.15	4.81	2.35 M	2.11 B	1.01	0.53	100.0	100.0	5.75 M	9.3 M	-1.62	0.0
1012	1398/12/26	9,450	9,999	9,200	9,200	-5.0	9,441	-2.51	8.68	3.29 M	3.07 B	1.77	0.74	100.0	100.0	6.34 M	14.96 M	-2.36	0.0
1013	1398/12/25	9,245	9,245	9,245	9,245	-4.99	9,684	-0.48	0.0	493.24 K	456.0 M	0.17	0.11	100.0	100.0	4.7 M	8.29 M	-1.76	0.0
1014	1398/12/24	9,308	9,308	9,308	9,308	-4.99	9,731	-0.67	0.0	686.64 K	639.12 M	0.19	0.14	100.0	100.0	3.33 M	16.39 M	-4.92	0.0
1015	1398/12/21	9,702	10,482	9,640	9,640	-5.0	9,797	-3.45	8.73	4.53 M	4.43 B	1.07	0.95	100.0	100.0	7.63 M	14.14 M	-1.85	0.0
1016	1398/12/20	9,919	9,990	9,919	9,919	-5.0	10,147	-2.82	0.72	2.66 M	2.64 B	0.56	0.55	100.0	100.0	9.78 M	14.35 M	-1.47	0.0
1017	1398/12/19	10,017	10,071	10,017	10,017	-5.0	10,441	-0.98	0.54	934.76 K	936.92 M	0.14	0.19	100.0	100.0	3.97 M	15.62 M	-3.93	0.0
1018	1398/12/17	10,777	10,986	10,053	10,095	-4.6	10,544	-0.36	9.28	5.35 M	5.64 B	0.9	1.09	99.74	100.0	11.87 M	8.76 M	1.36	-14.8 M
1019	1398/12/14	10,635	10,635	10,300	10,635	5.0	10,582	4.47	3.25	4.82 M	5.11 B	0.74	0.92	99.97	67.76	10.85 M	7.5 M	1.45	1.65 B
1020	1398/12/13	10,235	10,241	9,900	10,241	4.99	10,129	3.84	3.44	7.41 M	7.51 B	1.1	1.37	100.0	100.0	8.89 M	13.05 M	-1.47	0.0
1021	1398/12/12	9,700	9,863	9,500	9,863	4.99	9,754	3.83	3.82	5.2 M	5.07 B	0.77	0.92	100.0	92.74	8.48 M	10.38 M	-1.22	368.21 M
1022	1398/12/11	9,031	9,799	9,031	9,634	1.35	9,394	-1.18	8.5	11.58 M	10.87 B	2.1	2.02	100.0	97.19	11.95 M	15.97 M	-1.34	305.53 M
1023	1398/12/10	9,506	9,506	9,506	9,506	-5.0	9,506	-5.0	0.0	808.07 K	768.15 M	0.13	0.13	100.0	100.0	4.32 M	96.02 M	-22.25	0.0
1024	1398/12/07	10,560	10,560	9,570	9,715	-3.49	10,006	-0.6	10.34	7.45 M	7.45 B	1.43	1.12	100.0	100.0	8.08 M	14.3 M	-1.77	0.0
1025	1398/12/06	10,066	10,066	10,059	10,066	5.0	10,066	5.0	0.07	8.65 M	8.71 B	2.13	0.87	100.0	39.48	11.86 M	15.08 M	-1.27	5.27 B
1026	1398/12/05	9,500	9,710	9,110	9,710	5.0	9,587	3.67	6.59	5.38 M	5.16 B	1.35	0.55	100.0	100.0	15.09 M	10.47 M	1.44	0.0
1027	1398/12/04	9,080	9,337	9,080	9,170	3.11	9,248	3.99	2.83	5.24 M	4.85 B	1.48	0.55	100.0	100.0	8.0 M	14.56 M	-1.82	0.0
1028	1398/12/03	8,550	9,150	8,550	8,850	-1.66	8,893	-1.18	7.02	3.81 M	3.39 B	1.07	0.41	100.0	97.74	6.99 M	12.32 M	-1.76	76.78 M
1029	1398/11/30	8,990	9,100	8,741	9,064	3.73	8,999	2.99	4.11	2.99 M	2.69 B	0.83	0.33	100.0	99.82	7.5 M	10.03 M	-1.34	4.95 M
1030	1398/11/29	8,600	9,200	8,488	8,740	-1.9	8,738	-1.92	8.39	2.91 M	2.54 B	0.72	0.32	100.0	99.99	8.0 M	9.39 M	-1.17	199.18 K
1031	1398/11/28	9,300	9,300	8,794	8,794	-4.99	8,909	-3.75	5.75	4.97 M	4.43 B	1.28	0.57	99.56	100.0	7.41 M	15.71 M	-2.12	-19.36 M
1032	1398/11/27	9,220	9,489	9,050	9,230	0.04	9,256	0.33	4.85	2.97 M	2.75 B	0.7	0.34	100.0	100.0	6.66 M	10.26 M	-1.54	0.0
1033	1398/11/26	9,070	9,485	8,889	9,221	1.74	9,226	1.8	6.7	4.04 M	3.72 B	0.99	0.45	100.0	100.0	9.2 M	11.32 M	-1.23	0.0
1034	1398/11/23	8,900	9,247	8,780	9,069	2.85	9,063	2.78	5.32	3.09 M	2.8 B	0.54	0.29	100.0	99.29	9.09 M	12.36 M	-1.36	19.8 M
1035	1398/11/21	9,390	9,390	8,742	8,779	-4.6	8,818	-4.17	7.41	5.02 M	4.43 B	0.74	0.48	99.89	100.0	8.61 M	14.67 M	-1.7	-4.97 M
1036	1398/11/20	9,450	9,455	9,023	9,050	-4.28	9,202	-2.68	4.79	4.25 M	3.92 B	0.54	0.39	99.77	100.0	9.46 M	11.48 M	-1.21	-9.1 M
1037	1398/11/19	9,600	9,839	9,101	9,240	-1.43	9,455	0.86	8.11	4.8 M	4.54 B	0.5	0.44	100.0	100.0	10.97 M	10.25 M	1.07	0.0
1038	1398/11/16	9,150	9,648	9,150	9,324	-0.4	9,374	0.14	5.44	3.22 M	3.02 B	0.28	0.27	100.0	100.0	7.37 M	7.32 M	1.01	0.0
1039	1398/11/15	9,473	9,900	9,192	9,262	-4.27	9,361	-3.25	7.7	11.08 M	10.37 B	0.92	0.99	99.87	100.0	11.59 M	16.6 M	-1.43	-13.17 M
1040	1398/11/14	9,800	10,060	9,473	9,545	-4.27	9,675	-2.97	6.2	10.59 M	10.24 B	0.42	0.99	99.53	99.06	9.93 M	19.59 M	-1.97	47.43 M
1041	1398/11/13	10,197	10,443	9,550	9,800	-2.18	9,971	-0.47	9.35	9.97 M	9.94 B	0.43	0.95	100.0	100.0	11.04 M	19.8 M	-1.79	0.0
1042	1398/11/12	10,021	10,021	9,920	10,021	5.0	10,018	4.97	1.02	13.31 M	13.34 B	0.65	1.33	100.0	99.25	28.37 M	40.47 M	-1.43	100.21 M
1043	1398/11/08	9,300	9,926	9,001	9,926	4.99	9,544	0.95	10.28	13.06 M	12.47 B	0.73	1.37	100.0	100.0	16.96 M	13.87 M	1.22	0.0
1044	1398/11/07	9,024	9,870	9,022	9,140	-2.88	9,454	0.46	9.4	13.48 M	12.74 B	0.89	1.49	99.71	100.0	13.14 M	19.91 M	-1.52	-37.52 M
1045	1398/11/06	9,880	9,880	8,940	9,100	-3.29	9,411	0.01	10.51	75.23 M	70.8 B	1.05 K	13.89	98.93	100.0	22.76 M	63.21 M	-2.78	-757.5 M
1046	1398/11/05	9,410	9,410	9,410	9,410	5.0	9,410	5.0	0.0	58.74 K	55.28 M	0.22	0.01	100.0	100.0	27.64 M	2.21 M	12.5	0.0
1047	1398/11/02	8,962	8,962	8,962	8,962	4.99	8,962	4.99	0.0	99.47 K	89.14 M	0.37	0.02	100.0	100.0	29.71 M	3.88 M	7.67	0.0
1048	1398/11/01	8,536	8,536	8,536	8,536	4.99	8,536	4.99	0.0	24.61 K	21.01 M	0.01	0.0	100.0	100.0	21.01 M	954.87 K	22.0	0.0
1049	1398/10/30	8,130	8,130	8,130	8,130	5.0	8,130	5.0	0.0	53.67 K	43.63 M	0.01	0.01	100.0	100.0	21.82 M	1.62 M	13.5	0.0
1050	1398/10/29	7,743	7,743	7,743	7,743	4.99	7,743	4.99	0.0	121.66 K	94.2 M	0.01	0.02	100.0	100.0	47.1 M	3.62 M	13.0	0.0
1051	1398/10/22	7,418	7,418	7,418	7,418	5.0	7,418	5.0	0.0	1.06 M	788.54 M	0.08	0.17	100.0	100.0	30.33 M	7.89 M	3.85	0.0
1052	1398/10/21	7,065	7,065	7,065	7,065	1.99	7,065	1.99	0.0	76.93 K	54.35 M	0.01	0.01	100.0	100.0	10.87 M	3.2 M	3.4	0.0
1053	1398/10/18	6,786	7,062	6,786	7,062	1.99	6,927	0.04	4.07	9.9 M	6.86 B	0.65	1.52	100.0	100.0	25.88 M	18.14 M	1.43	0.0
1054	1398/10/17	7,215	7,215	6,529	6,799	-1.06	6,924	0.76	10.51	37.7 M	26.11 B	4.76	7.8	99.59	98.05	23.96 M	29.22 M	-1.22	402.01 M
1055	1398/10/15	6,872	6,872	6,872	6,872	5.0	6,872	5.0	0.0	1.97 M	1.36 B	0.25	0.39	100.0	100.0	33.06 M	13.69 M	2.41	0.0
1056	1398/10/14	6,600	6,600	5,972	6,600	5.0	6,545	4.12	10.52	13.39 M	8.76 B	2.27	2.96	100.0	100.0	35.63 M	19.43 M	1.83	0.0
1057	1398/10/11	6,286	6,286	6,286	6,286	4.99	6,286	4.99	0.0	3.03 M	1.91 B	0.48	0.65	100.0	80.21	22.69 M	9.68 M	2.34	377.16 M
1058	1398/10/10	5,988	5,988	5,750	5,988	5.0	5,987	4.98	4.14	19.76 M	11.83 B	6.88	5.18	100.0	29.13	41.65 M	14.92 M	2.79	8.38 B
1059	1398/10/09	5,703	5,703	5,703	5,703	4.99	5,703	4.99	0.0	1.44 M	823.73 M	0.43	0.37	100.0	100.0	35.81 M	12.11 M	2.96	0.0
1060	1398/10/08	5,432	5,432	5,432	5,432	4.99	5,432	4.99	0.0	1.16 M	630.14 M	0.31	0.29	100.0	100.0	45.01 M	5.43 M	8.29	0.0
1061	1398/10/07	5,180	5,180	5,060	5,180	4.99	5,174	4.86	2.37	4.13 M	2.13 B	1.16	1.08	100.0	100.0	18.89 M	12.56 M	1.5	0.0
1062	1398/10/04	5,050	5,050	4,825	5,000	-0.18	4,934	-1.5	4.66	4.86 M	2.4 B	1.42	1.33	97.92	100.0	9.5 M	15.98 M	-1.68	-49.96 M
1063	1398/10/03	5,110	5,140	4,900	5,010	-0.99	5,009	-1.01	4.9	2.76 M	1.38 B	0.75	0.75	94.49	98.23	6.61 M	10.71 M	-1.62	-51.75 M
1064	1398/10/02	5,265	5,330	4,883	5,093	-0.91	5,060	-1.56	9.15	3.9 M	1.97 B	1.05	1.09	97.37	100.0	8.42 M	9.09 M	-1.08	-51.8 M
1065	1398/10/01	5,097	5,280	5,010	5,229	2.59	5,140	0.84	5.39	2.84 M	1.46 B	0.75	0.81	94.77	100.0	7.39 M	7.97 M	-1.08	-76.26 M
1066	1398/09/30	5,288	5,288	5,000	5,060	-3.44	5,097	-2.73	5.76	3.47 M	1.77 B	0.95	1.0	97.09	100.0	6.89 M	10.28 M	-1.49	-51.37 M
1067	1398/09/27	5,600	5,600	5,206	5,235	-4.45	5,240	-4.36	7.57	4.13 M	2.16 B	1.06	1.23	100.0	100.0	5.37 M	10.76 M	-2.0	0.0
1068	1398/09/26	5,458	5,495	5,300	5,480	4.7	5,479	4.68	3.68	4.07 M	2.23 B	0.96	1.28	95.14	100.0	7.69 M	8.33 M	-1.08	-108.5 M
1069	1398/09/25	5,098	5,309	5,001	5,309	4.98	5,234	3.5	6.16	4.03 M	2.11 B	0.93	1.33	87.49	100.0	11.92 M	7.23 M	1.65	-264.16 M
1070	1398/09/24	5,100	5,200	4,955	5,098	0.22	5,057	-0.59	4.94	3.29 M	1.66 B	0.69	1.05	100.0	100.0	9.34 M	7.11 M	1.31	0.0
1071	1398/09/23	4,950	5,200	4,950	5,032	-1.37	5,087	-0.29	5.05	2.74 M	1.39 B	0.55	0.85	100.0	100.0	6.42 M	6.48 M	-1.01	0.0
1072	1398/09/20	5,019	5,340	5,018	5,100	-3.45	5,102	-3.41	6.42	5.32 M	2.72 B	1.03	1.74	100.0	100.0	5.89 M	9.56 M	-1.62	0.0
1073	1398/09/19	5,525	5,557	5,029	5,057	-4.46	5,282	-0.21	10.5	5.87 M	3.1 B	1.32	2.03	100.0	100.0	7.6 M	8.96 M	-1.18	0.0
1074	1398/09/18	5,325	5,325	5,111	5,300	4.5	5,293	4.36	4.19	4.47 M	2.36 B	1.07	1.65	100.0	100.0	8.89 M	7.58 M	1.17	0.0
1075	1398/09/17	4,850	5,115	4,750	5,115	4.99	5,072	4.11	7.68	5.35 M	2.71 B	1.49	2.08	100.0	93.88	12.97 M	7.9 M	1.64	165.99 M
1076	1398/09/16	4,805	4,999	4,699	4,825	0.56	4,872	1.54	6.38	4.01 M	1.95 B	1.29	1.63	100.0	100.0	8.0 M	6.71 M	1.19	0.0
1077	1398/09/13	4,836	4,836	4,612	4,740	2.91	4,798	4.17	4.86	6.06 M	2.91 B	2.75	2.63	99.75	96.79	7.59 M	12.08 M	-1.59	86.36 M
1078	1398/09/12	4,266	4,678	4,266	4,678	4.98	4,606	3.37	9.66	2.37 M	1.09 B	1.01	1.04	100.0	90.69	12.25 M	4.39 M	2.79	101.51 M
1079	1398/09/11	4,647	4,675	4,241	4,340	-2.58	4,456	0.02	10.23	3.1 M	1.38 B	1.47	1.4	100.0	100.0	6.97 M	8.47 M	-1.21	0.0
1080	1398/09/10	4,450	4,538	4,200	4,520	4.15	4,455	2.65	8.05	2.38 M	1.06 B	1.21	1.07	100.0	99.4	6.68 M	6.0 M	1.11	6.38 M
1081	1398/09/09	4,289	4,374	4,173	4,374	4.99	4,340	4.18	4.82	1.59 M	691.51 M	0.76	0.73	100.0	100.0	4.61 M	5.05 M	-1.09	0.0
1082	1398/09/06	4,310	4,310	4,081	4,244	0.09	4,166	-1.75	5.61	1.58 M	656.6 M	0.73	0.72	100.0	100.0	3.73 M	5.3 M	-1.42	0.0
1083	1398/09/05	4,450	4,495	4,216	4,232	-4.62	4,240	-4.44	6.62	3.04 M	1.29 B	1.81	1.41	99.59	100.0	4.29 M	7.4 M	-1.73	-5.31 M
1084	1398/09/04	4,500	4,508	4,321	4,437	0.2	4,437	0.2	4.33	1.93 M	856.95 M	1.25	0.9	97.13	100.0	3.94 M	4.0 M	-1.02	-24.63 M
1085	1398/09/03	4,458	4,468	4,300	4,459	4.75	4,428	4.02	3.91	1.72 M	761.48 M	0.78	0.8	91.3	100.0	3.82 M	5.01 M	-1.31	-66.28 M
1086	1398/09/02	3,915	4,278	3,914	4,278	4.98	4,257	4.47	9.3	2.26 M	961.53 M	0.84	1.06	100.0	100.0	5.9 M	5.03 M	1.17	0.0
1087	1398/08/29	4,127	4,129	4,000	4,120	3.03	4,075	1.9	3.22	1.8 M	733.58 M	0.66	0.88	100.0	70.08	7.19 M	4.9 M	1.47	219.51 M
1088	1398/08/28	3,952	4,001	3,952	4,001	4.99	3,999	4.93	1.24	669.81 K	267.83 M	0.22	0.32	100.0	70.12	4.62 M	2.44 M	1.89	80.02 M
1089	1398/08/27	3,627	3,952	3,620	3,874	1.73	3,811	0.08	9.17	1.26 M	481.05 M	0.42	0.61	100.0	100.0	5.17 M	5.06 M	1.02	0.0
1090	1398/08/26	3,809	4,044	3,808	3,808	-4.99	3,808	-4.99	6.2	5.07 M	1.93 B	2.03	2.63	100.0	100.0	13.69 M	40.23 M	-2.94	0.0
1091	1398/08/25	4,012	4,012	3,901	4,012	5.0	4,008	4.89	2.85	4.66 M	1.87 B	2.42	2.5	100.0	83.47	13.16 M	13.92 M	-1.06	308.92 M
1092	1398/08/22	3,900	3,910	3,665	3,870	0.34	3,821	-0.93	6.68	1.92 M	733.24 M	0.9	1.03	100.0	87.01	6.16 M	7.6 M	-1.23	95.23 M
1093	1398/08/21	3,850	3,870	3,800	3,870	4.99	3,857	4.64	1.84	2.55 M	981.82 M	1.27	1.35	100.0	90.15	7.73 M	10.06 M	-1.3	96.75 M
1094	1398/08/20	3,600	3,788	3,595	3,787	4.04	3,686	1.26	5.37	953.8 K	351.55 M	0.43	0.47	99.94	100.0	3.22 M	4.34 M	-1.35	-197.58 K
1095	1398/08/19	3,849	3,892	3,594	3,649	-3.47	3,640	-3.7	8.29	2.42 M	881.71 M	1.11	1.12	100.0	100.0	5.19 M	14.94 M	-2.88	0.0
1096	1398/08/18	3,760	3,899	3,690	3,750	-1.91	3,780	-1.12	5.66	1.8 M	680.75 M	0.92	0.8	88.3	100.0	4.09 M	9.45 M	-2.31	-79.66 M
1097	1398/08/14	3,790	4,049	3,685	3,850	-0.72	3,823	-1.42	9.88	2.94 M	1.13 B	1.67	1.21	58.06	100.0	3.87 M	11.85 M	-3.06	-472.08 M
1098	1398/08/13	4,128	4,135	3,754	3,754	-4.99	3,878	-1.85	10.15	1.92 M	745.41 M	1.04	0.72	91.38	100.0	4.03 M	8.87 M	-2.2	-64.23 M
1099	1398/08/12	3,970	4,058	3,800	3,944	2.04	3,951	2.23	6.79	1.89 M	748.54 M	1.04	0.51	93.19	100.0	6.84 M	7.88 M	-1.15	-51.0 M
1100	1398/08/11	3,982	3,982	3,645	3,832	0.05	3,865	0.91	9.25	2.4 M	926.29 M	1.41	0.61	97.96	100.0	4.34 M	8.34 M	-1.92	-18.86 M
1101	1398/08/08	3,832	3,832	3,700	3,832	4.99	3,830	4.93	3.57	681.54 K	261.06 M	0.35	0.18	100.0	100.0	4.58 M	5.68 M	-1.24	0.0
1102	1398/08/06	3,599	3,663	3,570	3,663	4.99	3,650	4.61	2.61	1.94 M	706.3 M	1.25	0.44	97.42	100.0	4.99 M	10.24 M	-2.05	-18.26 M
1103	1398/08/04	3,810	3,810	3,468	3,577	-2.0	3,489	-4.41	9.86	2.34 M	816.1 M	1.64	0.53	99.63	100.0	5.77 M	9.17 M	-1.59	-3.04 M
1104	1398/08/01	3,950	3,950	3,622	3,640	-4.51	3,650	-4.25	9.06	1.72 M	626.91 M	1.43	0.38	98.03	100.0	5.34 M	7.84 M	-1.47	-12.34 M
1105	1398/07/30	3,945	3,945	3,580	3,870	2.84	3,812	1.3	10.2	1.8 M	687.53 M	1.35	0.4	98.99	100.0	3.44 M	8.09 M	-2.35	-6.96 M
1106	1398/07/29	3,742	4,000	3,742	3,795	-3.63	3,763	-4.44	6.89	1.84 M	692.32 M	1.12	0.41	83.39	99.35	5.61 M	6.14 M	-1.1	-110.46 M
1107	1398/07/28	3,938	3,938	3,938	3,938	-4.99	3,938	-4.99	0.0	67.28 K	26.49 M	0.03	0.01	100.0	100.0	981.28 K	26.49 M	-27.0	0.0
1108	1398/07/24	4,129	4,284	4,129	4,129	-4.99	4,145	-4.62	3.75	1.7 M	706.31 M	0.76	0.36	99.52	100.0	4.85 M	7.68 M	-1.58	-3.38 M
1109	1398/07/23	4,310	4,519	4,285	4,285	-4.99	4,346	-3.64	5.46	607.24 K	263.9 M	0.21	0.13	99.16	100.0	3.19 M	7.76 M	-2.43	-2.22 M
1110	1398/07/22	4,484	4,818	4,484	4,484	-4.98	4,510	-4.43	7.45	2.44 M	1.1 B	0.71	0.5	98.48	100.0	4.78 M	9.1 M	-1.9	-16.7 M
1111	1398/07/21	4,911	4,911	4,668	4,668	-4.99	4,719	-3.95	5.21	3.41 M	1.61 B	0.98	0.7	100.0	100.0	6.49 M	12.02 M	-1.85	0.0
1112	1398/07/20	5,099	5,099	4,700	4,750	-2.98	4,913	0.35	8.49	1.97 M	970.25 M	0.45	0.4	100.0	100.0	4.04 M	7.19 M	-1.78	0.0
1113	1398/07/17	4,900	5,118	4,869	4,921	-3.98	4,896	-4.47	5.11	2.81 M	1.37 B	0.54	0.56	95.04	100.0	5.06 M	7.39 M	-1.46	-68.17 M
1114	1398/07/16	5,489	5,498	5,045	5,045	-4.99	5,125	-3.48	8.98	3.63 M	1.86 B	0.4	0.74	99.49	100.0	8.2 M	11.87 M	-1.45	-9.45 M
1115	1398/07/15	5,190	5,322	5,190	5,322	4.99	5,310	4.75	2.54	5.48 M	2.91 B	0.6	1.15	98.85	100.0	14.25 M	9.46 M	1.51	-33.5 M
1116	1398/07/14	5,070	5,195	4,922	5,151	-0.46	5,069	-2.05	5.55	3.55 M	1.8 B	0.42	0.75	96.72	100.0	7.94 M	8.68 M	-1.09	-58.88 M
1117	1398/07/13	5,389	5,389	5,045	5,090	-3.96	5,175	-2.36	6.82	6.29 M	3.25 B	0.64	1.38	97.83	100.0	7.17 M	7.55 M	-1.05	-70.66 M
1118	1398/07/10	5,080	5,320	5,070	5,320	4.99	5,300	4.6	4.93	6.92 M	3.67 B	0.78	1.58	100.0	100.0	11.29 M	14.28 M	-1.26	0.0
1119	1398/07/09	5,086	5,086	4,853	4,960	2.39	5,067	4.6	4.8	23.31 M	11.81 B	4.98	7.01	98.99	97.0	17.99 M	17.49 M	1.03	234.67 M
1120	1398/07/08	4,844	4,844	4,844	4,844	4.98	4,844	4.98	0.0	5.43 M	2.63 B	1.36	1.64	99.08	7.94	51.11 M	3.87 M	13.22	2.4 B
1121	1398/07/07	4,614	4,614	4,614	4,614	4.98	4,614	4.98	0.0	414.61 K	191.3 M	0.1	0.12	100.0	100.0	31.88 M	2.15 M	14.83	0.0
1122	1398/07/06	4,300	4,413	4,258	4,413	5.0	4,395	4.57	3.64	13.02 M	5.72 B	5.29	4.42	100.0	57.93	21.27 M	12.32 M	1.73	2.41 B
1123	1398/07/03	4,200	4,300	4,121	4,269	0.09	4,203	-1.45	4.34	2.32 M	973.29 M	0.91	0.77	100.0	100.0	8.25 M	3.7 M	2.23	0.0
1124	1398/07/02	4,366	4,400	4,195	4,201	-2.44	4,265	-0.95	4.89	2.21 M	943.76 M	0.82	0.7	100.0	100.0	7.74 M	4.39 M	1.76	0.0
1125	1398/07/01	4,270	4,448	4,148	4,279	0.26	4,306	0.89	7.23	1.95 M	840.06 M	0.69	0.6	100.0	100.0	5.25 M	4.0 M	1.31	0.0
1126	1398/06/31	4,299	4,299	4,213	4,261	3.88	4,268	4.05	2.04	1.52 M	650.66 M	0.46	0.45	100.0	100.0	5.21 M	4.07 M	1.28	0.0
1127	1398/06/30	3,930	4,184	3,804	4,184	4.99	4,102	2.94	9.99	4.3 M	1.77 B	1.32	1.3	100.0	100.0	11.1 M	8.41 M	1.32	0.0
1128	1398/06/27	4,080	4,080	3,970	3,970	-4.98	3,985	-4.62	2.77	2.7 M	1.07 B	0.8	0.82	100.0	100.0	5.24 M	7.57 M	-1.44	0.0
1129	1398/06/26	4,183	4,241	4,167	4,167	-4.99	4,178	-4.74	1.78	2.95 M	1.23 B	0.93	0.9	100.0	100.0	3.99 M	5.65 M	-1.42	0.0
1130	1398/06/25	4,400	4,450	4,266	4,300	-0.37	4,386	1.62	4.31	2.61 M	1.14 B	0.8	0.8	100.0	100.0	3.5 M	5.0 M	-1.43	0.0
1131	1398/06/24	4,449	4,449	4,200	4,336	0.46	4,316	0.0	5.93	3.96 M	1.71 B	1.33	1.21	100.0	71.51	4.48 M	5.26 M	-1.17	486.64 M
1132	1398/06/23	4,360	4,365	4,200	4,320	2.2	4,316	2.11	3.93	4.04 M	1.74 B	1.47	1.23	93.54	100.0	2.39 M	7.29 M	-3.05	-112.66 M
1133	1398/06/20	4,100	4,288	4,100	4,200	0.89	4,227	1.54	4.59	3.23 M	1.36 B	1.18	1.01	100.0	69.36	3.91 M	6.14 M	-1.57	417.86 M
1134	1398/06/17	4,206	4,281	4,120	4,178	-0.05	4,163	-0.41	3.91	2.04 M	849.57 M	0.74	0.6	100.0	100.0	3.65 M	4.85 M	-1.33	0.0
1135	1398/06/16	4,190	4,190	4,140	4,190	4.99	4,180	4.74	1.21	3.03 M	1.27 B	0.95	0.88	100.0	100.0	2.05 M	6.07 M	-2.95	0.0
1136	1398/06/13	3,980	4,015	3,900	4,015	4.99	3,991	4.37	2.95	2.56 M	1.02 B	0.81	0.75	100.0	100.0	3.13 M	6.95 M	-2.22	0.0
1137	1398/06/12	3,660	3,900	3,659	3,872	2.73	3,824	1.46	6.59	2.9 M	1.11 B	0.88	0.86	100.0	100.0	7.97 M	9.23 M	-1.16	0.0
1138	1398/06/11	3,899	3,990	3,692	3,770	-2.99	3,769	-3.01	8.07	3.18 M	1.2 B	0.95	0.97	100.0	100.0	4.39 M	10.8 M	-2.46	0.0
1139	1398/06/10	3,929	3,999	3,766	3,899	-1.61	3,886	-1.94	6.19	2.13 M	829.13 M	0.53	0.63	100.0	100.0	3.56 M	5.88 M	-1.65	0.0
1140	1398/06/09	4,137	4,238	3,843	3,899	-3.61	3,963	-2.03	10.28	5.12 M	2.03 B	1.4	1.59	100.0	99.9	6.51 M	15.61 M	-2.4	2.11 M
1141	1398/06/06	4,004	4,150	4,003	4,097	-2.75	4,045	-3.99	3.67	2.41 M	973.44 M	0.59	0.76	100.0	100.0	4.53 M	7.85 M	-1.73	0.0
1142	1398/06/05	4,397	4,397	4,006	4,011	-4.84	4,213	-0.05	9.76	3.69 M	1.55 B	0.93	1.23	100.0	95.69	4.72 M	8.69 M	-1.84	66.93 M
1143	1398/06/04	4,142	4,247	4,100	4,210	4.08	4,215	4.2	3.59	3.33 M	1.4 B	0.89	1.16	100.0	89.88	4.45 M	7.74 M	-1.74	141.93 M
1144	1398/06/03	4,199	4,199	3,999	4,065	-3.42	4,045	-3.9	5.0	5.5 M	2.23 B	1.77	2.08	100.0	100.0	4.66 M	10.86 M	-2.33	0.0
1145	1398/06/02	4,250	4,279	4,070	4,175	2.2	4,209	3.04	5.14	3.37 M	1.42 B	1.12	1.29	100.0	91.31	6.03 M	9.05 M	-1.5	123.2 M
1146	1398/05/30	3,952	4,104	3,945	4,104	4.99	4,085	4.5	4.03	4.55 M	1.86 B	1.56	1.86	100.0	100.0	6.48 M	10.5 M	-1.62	0.0
1147	1398/05/28	3,840	3,939	3,713	3,900	1.75	3,909	1.98	6.09	3.0 M	1.17 B	0.95	1.26	100.0	88.36	4.3 M	6.48 M	-1.51	136.56 M
1148	1398/05/27	3,781	3,939	3,770	3,845	0.13	3,833	-0.18	4.48	2.18 M	835.82 M	0.73	0.94	100.0	70.68	4.86 M	4.54 M	1.07	245.09 M
1149	1398/05/26	3,950	3,950	3,701	3,781	-2.93	3,840	-1.41	6.73	2.43 M	933.38 M	0.65	1.06	100.0	100.0	4.89 M	5.43 M	-1.11	0.0
1150	1398/05/23	3,867	3,950	3,850	3,870	2.82	3,895	3.48	2.6	2.85 M	1.11 B	0.73	1.29	100.0	100.0	4.89 M	5.43 M	-1.11	0.0
1151	1398/05/22	3,696	3,837	3,552	3,835	4.9	3,764	2.95	8.02	4.08 M	1.54 B	1.18	1.87	100.0	100.0	5.04 M	7.11 M	-1.41	0.0
1152	1398/05/20	3,783	3,783	3,505	3,600	-0.08	3,656	1.47	7.93	4.33 M	1.58 B	1.42	1.97	100.0	100.0	5.14 M	7.26 M	-1.41	0.0
1153	1398/05/19	3,603	3,603	3,602	3,603	4.98	3,603	4.98	0.03	1.34 M	483.06 M	0.44	0.58	100.0	100.0	9.47 M	5.31 M	1.78	0.0
1154	1398/05/16	3,350	3,474	3,300	3,474	4.99	3,432	3.72	5.27	6.1 M	2.09 B	2.35	2.63	100.0	65.52	10.07 M	7.45 M	1.35	721.89 M
1155	1398/05/15	3,289	3,380	3,207	3,330	2.62	3,309	1.97	5.39	3.76 M	1.24 B	1.65	1.52	100.0	66.74	5.98 M	6.29 M	-1.05	413.95 M
1156	1398/05/14	3,270	3,285	3,167	3,258	1.15	3,245	0.75	3.73	1.79 M	581.89 M	0.83	0.64	100.0	87.67	5.06 M	4.68 M	1.08	71.74 M
1157	1398/05/13	3,171	3,256	3,171	3,242	3.22	3,221	2.55	2.68	2.24 M	721.08 M	1.2	0.79	100.0	64.99	6.68 M	4.51 M	1.48	252.48 M
1158	1398/05/12	3,100	3,185	3,070	3,180	1.11	3,141	-0.13	3.75	1.2 M	377.02 M	0.67	0.43	100.0	92.64	4.49 M	5.21 M	-1.16	27.74 M
1159	1398/05/09	3,180	3,225	3,100	3,149	0.99	3,145	0.87	4.03	4.01 M	1.26 B	3.48	1.46	100.0	22.01	5.98 M	4.15 M	1.44	984.23 M
1160	1398/05/08	3,190	3,190	3,085	3,130	-1.32	3,118	-1.7	3.4	2.12 M	660.97 M	1.68	0.74	100.0	38.32	6.06 M	7.68 M	-1.27	407.7 M
1161	1398/05/07	3,244	3,248	3,072	3,096	-0.19	3,172	2.26	5.73	1.29 M	409.74 M	1.03	0.45	100.0	51.9	8.19 M	6.25 M	1.31	197.07 M
1162	1398/05/06	3,219	3,238	3,071	3,163	0.13	3,102	-1.8	5.44	712.67 K	221.08 M	0.5	0.25	100.0	99.91	3.57 M	4.17 M	-1.17	202.75 K
1163	1398/05/05	3,080	3,179	3,073	3,170	2.36	3,159	2.0	3.45	757.78 K	239.37 M	0.51	0.27	100.0	100.0	6.3 M	3.86 M	1.63	0.0
1164	1398/05/02	3,150	3,150	3,005	3,110	-0.03	3,097	-0.45	4.83	880.5 K	272.73 M	0.52	0.31	100.0	98.74	6.2 M	5.73 M	1.08	3.43 M
1165	1398/05/01	3,240	3,240	3,096	3,145	-3.47	3,111	-4.51	4.65	2.68 M	833.87 M	1.92	0.95	100.0	100.0	7.94 M	14.38 M	-1.81	0.0
1166	1398/04/31	3,294	3,299	3,150	3,199	1.81	3,258	3.69	4.73	1.26 M	411.64 M	0.7	0.45	100.0	68.31	3.55 M	3.06 M	1.16	130.44 M
1167	1398/04/30	3,165	3,208	3,043	3,208	4.97	3,142	2.81	5.42	1.59 M	501.15 M	0.66	0.57	100.0	100.0	9.11 M	5.76 M	1.58	0.0
1168	1398/04/29	2,995	3,133	2,961	3,031	0.1	3,056	0.92	5.81	994.04 K	303.74 M	0.34	0.36	100.0	100.0	5.73 M	4.1 M	1.4	0.0
1169	1398/04/26	2,943	3,180	2,943	3,080	-0.48	3,028	-2.16	8.05	1.92 M	582.22 M	0.5	0.7	100.0	99.57	4.51 M	5.37 M	-1.19	2.5 M
1170	1398/04/25	3,080	3,259	3,069	3,069	-4.98	3,095	-4.18	6.19	1.19 M	367.52 M	0.24	0.42	100.0	100.0	3.4 M	7.99 M	-2.35	0.0
1171	1398/04/24	3,299	3,395	3,150	3,162	-3.98	3,230	-1.91	7.78	3.38 M	1.09 B	0.57	1.21	99.85	69.77	6.09 M	7.47 M	-1.23	328.47 M
1172	1398/04/23	3,300	3,485	3,206	3,260	-3.38	3,293	-2.4	8.7	4.67 M	1.54 B	0.84	1.79	99.96	63.1	6.22 M	8.08 M	-1.3	566.5 M
1173	1398/04/22	3,554	3,554	3,347	3,347	-5.0	3,374	-4.23	6.18	3.43 M	1.16 B	0.68	1.3	100.0	91.33	7.67 M	6.11 M	1.25	100.41 M
1174	1398/04/19	3,540	3,554	3,419	3,490	3.1	3,523	4.08	3.95	6.42 M	2.26 B	1.47	2.63	100.0	57.52	7.96 M	7.47 M	1.07	960.19 M
1175	1398/04/18	3,320	3,416	3,282	3,416	4.98	3,385	4.03	4.08	6.8 M	2.3 B	1.77	3.08	100.0	62.91	12.93 M	6.32 M	2.05	853.59 M
1176	1398/04/17	3,256	3,256	3,200	3,256	5.0	3,254	4.93	1.75	8.17 M	2.66 B	3.4	4.27	100.0	65.61	15.28 M	16.77 M	-1.1	914.06 M
1177	1398/04/16	3,034	3,167	2,920	3,167	4.97	3,101	2.78	8.46	3.04 M	942.2 M	1.56	1.62	99.9	94.29	9.91 M	6.83 M	1.45	52.89 M
1178	1398/04/15	3,119	3,119	2,940	2,946	-3.82	3,017	-1.5	6.09	930.9 K	280.87 M	0.49	0.48	99.84	87.59	3.38 M	4.03 M	-1.19	34.4 M
1179	1398/04/12	3,180	3,200	3,005	3,015	-1.31	3,063	0.26	6.49	2.82 M	862.81 M	1.88	1.39	100.0	52.43	6.64 M	5.88 M	1.13	410.42 M
1180	1398/04/11	3,009	3,068	3,000	3,060	4.72	3,055	4.55	2.27	4.24 M	1.3 B	3.77	2.22	97.22	62.75	8.87 M	8.65 M	1.03	446.5 M
1181	1398/04/10	2,970	2,970	2,868	2,956	1.16	2,922	0.0	3.56	989.32 K	289.12 M	0.84	0.51	89.9	100.0	5.1 M	5.9 M	-1.16	-29.2 M
1182	1398/04/09	2,858	2,980	2,850	2,895	-1.7	2,922	-0.78	4.56	776.14 K	226.79 M	0.59	0.37	98.72	100.0	5.09 M	4.45 M	1.14	-2.9 M
1183	1398/04/05	3,033	3,033	2,900	2,900	-1.96	2,945	-0.44	4.59	657.57 K	193.66 M	0.52	0.3	100.0	100.0	3.59 M	6.05 M	-1.69	0.0
1184	1398/04/04	3,000	3,050	2,902	2,970	0.3	2,958	-0.1	5.1	816.08 K	241.4 M	0.62	0.35	100.0	100.0	4.31 M	5.03 M	-1.17	0.0
1185	1398/04/03	2,914	2,996	2,870	2,996	4.98	2,961	3.75	4.39	2.38 M	705.57 M	1.8	1.03	100.0	100.0	6.99 M	9.53 M	-1.36	0.0
1186	1398/04/02	2,828	2,879	2,805	2,870	3.27	2,854	2.7	2.64	1.29 M	368.07 M	0.76	0.53	84.41	100.0	5.97 M	10.83 M	-1.81	-57.4 M
1187	1398/04/01	2,820	2,920	2,719	2,781	-2.83	2,779	-2.9	7.39	1.4 M	389.41 M	0.88	0.52	100.0	100.0	7.49 M	11.13 M	-1.49	0.0
1188	1398/03/29	2,822	2,979	2,822	2,897	-0.14	2,862	-1.34	5.56	437.53 K	125.23 M	0.19	0.16	100.0	100.0	3.48 M	3.3 M	1.06	0.0
1189	1398/03/28	2,934	3,029	2,834	2,930	-0.24	2,901	-1.23	6.88	1.12 M	324.18 M	0.43	0.37	97.76	100.0	3.91 M	9.82 M	-2.51	-7.27 M
1190	1398/03/27	2,940	3,005	2,887	2,953	-2.77	2,937	-3.29	4.09	2.38 M	699.6 M	0.94	0.77	68.96	58.79	6.99 M	5.96 M	1.17	71.2 M
1191	1398/03/26	3,100	3,120	2,940	2,940	-4.98	3,037	-1.84	6.12	3.11 M	944.33 M	1.3	0.99	100.0	82.03	9.44 M	10.06 M	-1.07	169.65 M
1192	1398/03/25	3,009	3,148	3,009	3,059	-3.29	3,094	-2.18	4.62	914.82 K	283.06 M	0.35	0.27	100.0	100.0	4.8 M	6.29 M	-1.31	0.0
1193	1398/03/22	3,131	3,225	3,081	3,110	1.24	3,163	2.96	4.67	4.14 M	1.31 B	1.78	1.27	100.0	94.17	10.65 M	11.86 M	-1.11	76.42 M
1194	1398/03/21	3,150	3,150	3,012	3,060	-2.24	3,072	-1.85	4.58	2.33 M	716.03 M	0.86	0.68	100.0	100.0	6.45 M	13.26 M	-2.06	0.0
1195	1398/03/20	3,252	3,252	3,041	3,051	-4.69	3,130	-2.22	6.94	2.22 M	696.22 M	0.85	0.64	100.0	92.26	6.76 M	10.2 M	-1.51	53.88 M
1196	1398/03/19	3,220	3,250	3,160	3,240	3.75	3,201	2.5	2.85	2.31 M	740.65 M	0.93	0.64	76.26	89.14	9.11 M	7.34 M	1.24	-95.41 M
1197	1398/03/18	3,071	3,190	3,006	3,169	2.29	3,123	0.81	6.12	2.16 M	674.53 M	0.74	0.57	98.85	95.18	6.23 M	7.83 M	-1.26	24.73 M
1198	1398/03/13	3,147	3,147	3,003	3,066	1.83	3,098	2.89	4.8	2.59 M	802.77 M	0.87	0.59	100.0	100.0	8.73 M	9.91 M	-1.14	0.0
1199	1398/03/12	2,932	3,027	2,921	3,027	4.99	3,011	4.44	3.63	4.31 M	1.3 B	1.56	1.02	100.0	43.23	21.99 M	6.1 M	3.61	736.52 M
1200	1398/03/11	2,830	2,961	2,830	2,920	-0.61	2,883	-1.87	4.63	1.77 M	509.78 M	0.65	0.43	97.74	100.0	6.0 M	12.14 M	-2.02	-11.5 M
1201	1398/03/08	2,987	2,987	2,899	2,950	0.51	2,938	0.1	3.04	1.66 M	487.55 M	0.53	0.35	100.0	100.0	6.17 M	6.87 M	-1.11	0.0
1202	1398/03/07	2,828	3,009	2,828	2,917	0.52	2,935	1.14	6.4	4.21 M	1.23 B	1.17	0.9	98.35	98.13	10.75 M	15.73 M	-1.46	2.79 M
1203	1398/03/05	2,920	2,959	2,821	2,877	0.35	2,902	1.22	4.89	2.87 M	833.23 M	0.8	0.62	93.98	100.0	8.24 M	11.74 M	-1.42	-50.19 M
1204	1398/03/04	2,940	3,000	2,804	2,900	-1.33	2,867	-2.45	6.99	3.3 M	947.23 M	0.85	0.72	82.2	96.99	7.63 M	13.51 M	-1.77	-140.08 M
1205	1398/03/01	3,028	3,028	2,888	2,900	-1.93	2,939	-0.61	4.85	1.66 M	489.34 M	0.37	0.35	62.66	90.98	5.29 M	7.55 M	-1.43	-138.58 M
1206	1398/02/31	2,915	3,027	2,880	2,920	1.28	2,957	2.57	5.1	3.53 M	1.04 B	0.78	0.77	80.82	87.28	7.67 M	9.4 M	-1.22	-67.43 M
1207	1398/02/30	3,000	3,040	2,871	2,872	-4.96	2,883	-4.6	5.89	6.65 M	1.92 B	1.58	1.52	65.85	100.0	7.26 M	22.04 M	-3.04	-654.86 M
1208	1398/02/29	3,000	3,112	2,976	2,976	-4.98	3,022	-3.51	4.57	2.81 M	847.68 M	0.68	0.6	65.81	83.27	4.85 M	13.57 M	-2.8	-148.0 M
1209	1398/02/28	3,188	3,245	3,107	3,107	-4.98	3,132	-4.22	4.44	4.88 M	1.53 B	1.11	1.07	67.42	100.0	7.76 M	17.19 M	-2.22	-498.42 M
1210	1398/02/25	3,429	3,429	3,103	3,160	-3.25	3,270	0.12	10.51	4.67 M	1.53 B	1.17	1.06	100.0	100.0	11.67 M	22.15 M	-1.9	0.0
1211	1398/02/24	3,113	3,268	3,113	3,268	4.98	3,266	4.91	4.98	3.75 M	1.22 B	0.89	0.86	100.0	38.82	53.25 M	7.43 M	7.17	749.28 M
1212	1398/02/23	3,148	3,148	2,953	3,127	4.27	3,113	3.8	6.6	4.97 M	1.55 B	1.1	1.19	89.92	86.63	17.17 M	15.95 M	1.08	50.88 M
1213	1398/02/22	2,988	3,120	2,973	3,048	-2.59	2,999	-4.15	4.94	2.42 M	726.32 M	0.35	0.58	65.63	65.71	10.14 M	9.18 M	1.11	-593.65 K
1214	1398/02/21	3,021	3,166	2,866	3,158	4.71	3,129	3.75	10.47	6.26 M	1.96 B	1.09	1.57	100.0	65.74	20.82 M	12.61 M	1.65	670.42 M
1215	1398/02/18	2,751	3,036	2,751	3,036	4.98	3,016	4.29	10.36	2.63 M	792.24 M	0.5	0.64	65.7	94.25	11.31 M	7.54 M	1.5	-226.21 M
1216	1398/02/17	2,902	3,160	2,887	2,887	-4.97	2,892	-4.81	9.46	4.76 M	1.38 B	0.67	1.18	45.29	100.0	9.6 M	19.14 M	-1.99	-753.78 M
1217	1398/02/16	3,149	3,280	2,992	2,992	-4.99	3,038	-3.52	9.63	6.55 M	1.99 B	1.03	1.6	65.16	96.78	12.72 M	18.35 M	-1.44	-629.48 M
1218	1398/02/15	3,164	3,164	2,980	3,164	4.98	3,149	4.48	6.17	14.41 M	4.54 B	3.75	3.44	91.01	71.17	27.54 M	19.34 M	1.42	900.45 M
1219	1398/02/14	2,894	3,038	2,894	3,038	10.19	3,014	9.32	4.98	363.73 K	109.62 M	0.09	0.08	100.0	76.24	21.92 M	3.48 M	6.3	26.04 M
1220	1398/02/11	2,757	2,757	2,757	2,757	4.99	2,757	4.99	0.0	165.65 K	45.67 M	0.03	0.04	100.0	100.0	11.42 M	1.99 M	5.75	0.0
1221	1398/02/10	2,549	2,637	2,485	2,637	4.98	2,626	4.54	6.12	13.84 M	3.63 B	5.54	3.54	77.34	20.2	62.47 M	6.8 M	9.19	2.08 B
1222	1398/02/09	2,504	2,600	2,450	2,455	-3.69	2,512	-1.45	6.12	3.02 M	759.51 M	1.27	0.78	99.33	100.0	5.35 M	9.15 M	-1.71	-5.12 M
1223	1398/02/08	2,599	2,605	2,489	2,541	0.36	2,549	0.67	4.66	1.82 M	463.56 M	0.49	0.47	78.91	95.61	4.57 M	5.68 M	-1.24	-77.4 M
1224	1398/02/07	2,380	2,563	2,380	2,563	5.0	2,532	3.73	7.69	2.51 M	634.47 M	0.66	0.65	87.2	100.0	6.15 M	6.22 M	-1.01	-81.23 M
1225	1398/02/04	2,320	2,455	2,319	2,455	4.96	2,441	4.36	5.86	3.83 M	933.96 M	1.11	0.93	97.35	63.91	10.95 M	6.63 M	1.65	312.28 M
1226	1398/02/03	2,369	2,383	2,306	2,326	-3.0	2,339	-2.46	3.34	1.32 M	309.04 M	0.37	0.31	88.64	100.0	3.8 M	5.83 M	-1.53	-35.11 M
1227	1398/02/02	2,497	2,497	2,310	2,321	-3.85	2,398	-0.66	8.1	2.4 M	575.38 M	0.7	0.58	70.5	87.48	4.02 M	6.14 M	-1.53	-97.72 M
1228	1398/01/31	2,413	2,415	2,350	2,415	5.0	2,414	4.96	2.77	8.54 M	2.06 B	3.93	2.28	50.62	41.42	13.55 M	15.81 M	-1.17	189.77 M
1229	1398/01/28	2,270	2,328	2,167	2,328	4.96	2,300	3.7	7.43	2.86 M	657.87 M	1.32	0.79	100.0	100.0	12.41 M	6.21 M	2.0	0.0
1230	1398/01/27	2,160	2,289	2,160	2,258	2.08	2,218	0.27	5.97	2.16 M	479.66 M	0.81	0.61	100.0	100.0	9.41 M	6.4 M	1.47	0.0
1231	1398/01/26	2,200	2,270	2,178	2,200	0.82	2,212	1.37	4.22	1.91 M	422.77 M	0.64	0.55	100.0	100.0	5.35 M	9.39 M	-1.76	0.0
1232	1398/01/25	2,225	2,225	2,151	2,200	-1.7	2,182	-2.5	3.44	1.71 M	373.95 M	0.41	0.5	100.0	100.0	6.56 M	5.12 M	1.28	0.0
1233	1398/01/24	2,200	2,347	2,148	2,210	-2.26	2,238	-1.02	9.26	2.22 M	496.72 M	0.32	0.67	97.78	100.0	7.47 M	4.6 M	1.62	-11.05 M
1234	1398/01/21	2,280	2,336	2,205	2,247	0.22	2,261	0.85	5.94	2.79 M	631.11 M	0.38	0.85	100.0	100.0	6.57 M	6.94 M	-1.05	0.0
1235	1398/01/20	2,111	2,282	2,111	2,200	1.2	2,242	3.13	8.1	4.66 M	1.04 B	0.69	1.51	100.0	98.69	12.43 M	7.81 M	1.59	13.69 M
1236	1398/01/19	2,090	2,230	2,090	2,153	0.56	2,174	1.54	6.7	3.54 M	770.11 M	0.54	1.21	100.0	100.0	10.13 M	6.53 M	1.55	0.0
1237	1398/01/18	2,139	2,150	2,081	2,135	4.25	2,141	4.54	3.32	7.67 M	1.64 B	1.41	2.92	100.0	66.3	11.09 M	7.21 M	1.54	553.25 M
1238	1398/01/17	1,948	2,053	1,931	2,053	4.96	2,048	4.7	6.32	16.5 M	3.38 B	6.67	8.85	39.23	21.67	12.5 M	5.42 M	2.31	593.26 M
1239	1398/01/11	2,040	2,041	1,870	1,900	-2.31	1,956	0.57	9.14	4.67 M	913.4 M	2.17	2.69	100.0	79.26	7.43 M	4.93 M	1.51	189.39 M
1240	1398/01/10	1,870	1,951	1,870	1,951	4.95	1,945	4.63	4.33	1.29 M	251.11 M	0.36	0.76	100.0	100.0	15.69 M	3.49 M	4.5	0.0
1241	1398/01/07	1,825	1,899	1,787	1,889	3.56	1,859	1.92	6.27	2.8 M	520.12 M	0.76	1.78	100.0	100.0	3.97 M	3.97 M	1.0	0.0
1242	1398/01/06	1,790	1,845	1,790	1,832	3.74	1,824	3.28	3.07	1.85 M	336.94 M	0.53	1.22	100.0	100.0	2.9 M	4.38 M	-1.51	0.0
1243	1398/01/05	1,758	1,791	1,735	1,790	4.92	1,766	3.52	3.23	1.77 M	312.5 M	0.54	1.23	100.0	83.08	2.65 M	4.33 M	-1.63	52.89 M
1244	1397/12/28	1,725	1,746	1,667	1,740	3.2	1,706	1.19	4.74	3.05 M	520.46 M	1.09	2.25	100.0	100.0	3.86 M	12.1 M	-3.14	0.0
1245	1397/12/27	1,736	1,750	1,650	1,705	-1.79	1,686	-2.88	6.06	8.54 M	1.44 B	6.79	7.53	98.81	100.0	7.08 M	49.63 M	-7.01	-17.06 M
1246	1397/12/26	1,789	1,793	1,717	1,719	-2.44	1,736	-1.48	4.43	3.29 M	570.44 M	5.14	2.56	90.9	96.03	5.29 M	36.52 M	-6.9	-29.26 M
1247	1397/12/25	1,741	1,796	1,730	1,765	0.57	1,762	0.4	3.82	734.77 K	129.43 M	1.4	0.56	100.0	100.0	3.5 M	4.31 M	-1.23	0.0
1248	1397/12/22	1,761	1,788	1,741	1,750	-0.74	1,755	-0.45	2.7	892.34 K	156.59 M	1.75	0.68	97.76	100.0	4.5 M	5.4 M	-1.2	-3.51 M
1249	1397/12/21	1,752	1,794	1,752	1,770	-2.21	1,763	-2.6	2.4	574.7 K	101.3 M	0.81	0.44	100.0	64.34	2.53 M	4.35 M	-1.72	36.12 M
1250	1397/12/20	1,761	1,838	1,760	1,773	-0.67	1,810	1.4	4.43	803.25 K	145.38 M	1.09	0.63	100.0	100.0	4.85 M	3.55 M	1.37	0.0
1251	1397/12/19	1,797	1,800	1,770	1,800	3.33	1,785	2.47	1.69	192.01 K	34.28 M	0.25	0.15	100.0	100.0	1.8 M	1.43 M	1.26	0.0
1252	1397/12/18	1,752	1,772	1,730	1,761	-0.73	1,742	-1.8	2.43	159.7 K	27.82 M	0.15	0.12	100.0	100.0	993.5 K	2.32 M	-2.33	0.0
1253	1397/12/15	1,780	1,810	1,750	1,769	0.17	1,774	0.45	3.43	822.74 K	145.94 M	0.7	0.63	100.0	100.0	3.11 M	4.86 M	-1.57	0.0
1254	1397/12/14	1,777	1,833	1,734	1,769	-1.67	1,766	-1.83	5.71	1.58 M	279.37 M	1.23	1.28	100.0	100.0	4.58 M	12.15 M	-2.65	0.0
1255	1397/12/13	1,810	1,821	1,785	1,810	-1.74	1,799	-2.33	2.02	923.8 K	166.24 M	0.78	0.74	100.0	100.0	3.61 M	6.39 M	-1.77	0.0
1256	1397/12/12	1,876	1,895	1,812	1,812	-0.82	1,842	0.82	4.58	410.77 K	75.66 M	0.35	0.31	100.0	100.0	2.44 M	3.44 M	-1.41	0.0
1257	1397/12/11	1,860	1,920	1,798	1,840	-2.75	1,827	-3.44	6.79	1.74 M	317.22 M	1.82	1.41	100.0	100.0	5.47 M	9.61 M	-1.76	0.0
1258	1397/12/08	1,859	1,938	1,815	1,880	1.84	1,892	2.49	6.78	1.2 M	227.42 M	1.51	1.02	100.0	100.0	4.64 M	3.92 M	1.18	0.0
1259	1397/12/07	1,860	1,954	1,805	1,805	-4.95	1,846	-2.79	8.25	2.17 M	400.27 M	3.54	1.97	100.0	100.0	5.07 M	11.44 M	-2.26	0.0
1260	1397/12/06	1,900	1,918	1,838	1,918	2.62	1,899	1.61	4.35	382.5 K	72.63 M	0.28	0.34	100.0	100.0	2.2 M	2.27 M	-1.03	0.0
1261	1397/12/05	1,840	1,884	1,840	1,863	1.91	1,869	2.24	2.39	337.18 K	63.01 M	0.13	0.3	100.0	100.0	2.42 M	2.03 M	1.19	0.0
1262	1397/12/04	1,885	1,900	1,813	1,851	-2.99	1,828	-4.19	4.8	690.2 K	126.2 M	0.26	0.58	100.0	100.0	2.34 M	2.29 M	1.02	0.0
1263	1397/12/01	1,950	2,000	1,900	1,900	-4.95	1,908	-4.55	5.26	398.9 K	76.1 M	0.14	0.34	100.0	100.0	1.38 M	2.06 M	-1.49	0.0
1264	1397/11/30	2,115	2,115	1,948	2,049	-0.05	1,999	-2.49	8.57	1.25 M	250.49 M	0.49	1.13	100.0	80.56	4.32 M	4.04 M	1.07	48.7 M
1265	1397/11/29	2,030	2,096	1,933	2,061	3.2	2,050	2.65	8.43	4.13 M	846.84 M	2.27	4.54	100.0	100.0	7.18 M	4.92 M	1.46	0.0
1266	1397/11/28	2,000	2,000	1,930	2,000	4.99	1,997	4.83	3.63	6.26 M	1.25 B	10.24	9.95	100.0	69.12	10.6 M	5.24 M	2.02	386.15 M
1267	1397/11/27	1,905	1,905	1,905	1,905	4.96	1,905	4.96	0.0	1.43 M	272.89 M	3.43	2.41	100.0	100.0	15.16 M	3.29 M	4.61	0.0
1268	1397/11/24	1,726	1,824	1,726	1,824	4.95	1,815	4.43	5.68	682.89 K	123.94 M	1.37	1.2	100.0	100.0	5.16 M	1.82 M	2.83	0.0
1269	1397/11/23	1,846	1,846	1,723	1,742	-3.92	1,738	-4.14	7.14	387.57 K	67.35 M	0.86	0.7	100.0	100.0	1.5 M	3.37 M	-2.25	0.0
1270	1397/11/21	1,825	1,839	1,763	1,763	-2.16	1,813	0.61	4.31	319.6 K	57.96 M	0.49	0.59	100.0	100.0	2.52 M	2.41 M	1.04	0.0
1271	1397/11/17	1,880	1,880	1,752	1,825	-0.92	1,802	-2.17	7.31	235.61 K	42.45 M	0.25	0.44	100.0	100.0	987.31 K	1.77 M	-1.79	0.0
1272	1397/11/16	1,849	1,877	1,813	1,813	-0.49	1,842	1.1	3.53	464.46 K	85.58 M	0.54	0.91	100.0	100.0	2.85 M	1.58 M	1.8	0.0
1273	1397/11/15	1,829	1,829	1,756	1,800	3.33	1,822	4.59	4.16	1.09 M	198.51 M	1.62	2.39	100.0	81.57	3.25 M	2.65 M	1.23	36.58 M
1274	1397/11/14	1,660	1,762	1,660	1,762	4.94	1,742	3.75	6.14	154.84 K	26.97 M	0.2	0.34	100.0	100.0	3.85 M	1.04 M	3.71	0.0
1275	1397/10/26	1,912	1,912	1,761	1,761	-4.4	1,823	-1.03	8.57	1.29 M	234.85 M	1.87	3.25	100.0	100.0	1.96 M	4.05 M	-2.07	0.0
1276	1397/10/25	1,760	1,871	1,760	1,855	4.1	1,842	3.37	6.31	1.63 M	299.49 M	4.07	5.15	100.0	100.0	3.09 M	3.03 M	1.02	0.0
1277	1397/10/24	1,760	1,799	1,760	1,799	0.62	1,782	-0.34	2.22	105.37 K	18.77 M	0.14	0.34	100.0	100.0	1.04 M	816.16 K	1.28	0.0
1278	1397/10/23	1,731	1,818	1,731	1,798	0.0	1,788	-0.56	5.03	190.68 K	34.09 M	0.26	0.63	100.0	100.0	1.31 M	921.47 K	1.42	0.0
1279	1397/10/22	1,775	1,817	1,775	1,792	2.52	1,798	2.86	2.37	610.87 K	109.81 M	0.94	2.0	100.0	100.0	2.39 M	2.55 M	-1.07	0.0
1280	1397/10/19	1,735	1,779	1,710	1,779	2.42	1,748	0.63	4.04	902.84 K	157.8 M	1.85	3.43	100.0	100.0	2.43 M	4.26 M	-1.76	0.0
1281	1397/10/18	1,729	1,764	1,710	1,760	1.79	1,737	0.46	3.16	185.4 K	32.21 M	0.32	0.68	100.0	100.0	975.93 K	1.61 M	-1.65	0.0
1282	1397/10/17	1,770	1,771	1,690	1,737	-1.86	1,729	-2.32	4.79	1.88 M	325.3 M	5.35	10.34	100.0	92.9	2.52 M	15.11 M	-5.99	23.09 M
1283	1397/10/16	1,839	1,839	1,750	1,763	-1.18	1,770	-0.78	5.09	81.75 K	14.47 M	0.23	0.42	100.0	100.0	964.59 K	2.07 M	-2.14	0.0
1284	1397/10/15	1,840	1,840	1,777	1,810	1.46	1,784	0.0	3.55	193.84 K	34.58 M	0.56	1.02	100.0	40.28	1.33 M	928.68 K	1.43	20.65 M
1285	1397/10/12	1,797	1,823	1,777	1,816	0.94	1,784	-0.83	2.59	101.69 K	18.15 M	0.3	0.53	100.0	100.0	1.3 M	1.65 M	-1.27	0.0
1286	1397/10/11	1,803	1,821	1,790	1,800	1.64	1,799	1.58	1.73	644.33 K	115.94 M	2.96	3.9	90.6	100.0	2.92 M	6.82 M	-2.34	-10.9 M
1287	1397/10/10	1,893	1,893	1,728	1,800	-0.99	1,771	-2.59	9.55	736.93 K	130.54 M	10.25	5.57	100.0	100.0	2.29 M	7.68 M	-3.35	0.0
1288	1397/10/09	1,763	1,839	1,763	1,839	2.45	1,818	1.28	4.31	139.82 K	25.42 M	2.69	1.05	100.0	100.0	2.54 M	1.82 M	1.4	0.0
1289	1397/10/08	1,726	1,868	1,726	1,800	-0.77	1,795	-1.05	8.23	115.36 K	20.7 M	1.83	0.84	100.0	100.0	941.02 K	3.45 M	-3.67	0.0
1290	1397/10/05	1,840	1,840	1,805	1,830	0.88	1,814	0.0	1.94	54.28 K	9.85 M	0.77	0.39	100.0	100.0	703.23 K	1.64 M	-2.33	0.0
1291	1397/10/04	1,860	1,860	1,807	1,851	-1.86	1,814	-3.82	2.93	41.07 K	7.45 M	0.64	0.27	100.0	100.0	1.06 M	2.48 M	-2.33	0.0
1292	1397/10/03	1,890	1,890	1,879	1,879	0.7	1,886	1.07	0.59	8.87 K	1.67 M	0.12	0.06	100.0	100.0	417.9 K	417.9 K	1.0	0.0
1293	1397/10/02	1,879	1,891	1,850	1,877	2.18	1,866	1.58	2.22	39.92 K	7.45 M	0.56	0.21	100.0	100.0	744.85 K	744.85 K	1.0	0.0
1294	1397/10/01	1,900	1,900	1,826	1,826	-2.61	1,837	-2.03	4.05	171.4 K	31.48 M	1.05	0.79	100.0	100.0	1.5 M	3.94 M	-2.62	0.0
1295	1397/09/28	1,900	1,971	1,856	1,856	-4.92	1,875	-3.94	6.2	92.97 K	17.44 M	0.6	0.42	100.0	9.76	968.66 K	340.41 K	2.85	15.73 M
1296	1397/09/27	1,897	2,000	1,897	1,917	-3.96	1,952	-2.2	5.43	9.77 K	1.91 M	0.04	0.04	100.0	100.0	381.55 K	272.54 K	1.4	0.0
1297	1397/09/26	1,981	2,000	1,915	1,930	0.26	1,996	3.69	4.44	50.63 K	10.1 M	0.22	0.22	100.0	100.0	3.37 M	1.68 M	2.0	0.0
1298	1397/09/25	1,897	1,980	1,897	1,980	1.9	1,925	-0.93	4.38	34.16 K	6.58 M	0.12	0.15	100.0	100.0	548.08 K	730.77 K	-1.33	0.0
1299	1397/09/24	1,940	2,028	1,880	2,028	2.53	1,943	-1.77	7.87	626.84 K	121.81 M	3.32	2.96	93.71	100.0	5.19 M	4.35 M	1.19	-7.66 M
1300	1397/09/21	2,030	2,030	1,911	1,988	0.76	1,978	0.25	6.23	47.45 K	9.39 M	0.23	0.2	100.0	100.0	670.36 K	782.09 K	-1.17	0.0
1301	1397/09/19	1,921	2,048	1,892	2,028	1.86	1,973	-0.9	8.25	344.33 K	67.94 M	2.18	1.43	100.0	100.0	2.12 M	3.77 M	-1.78	0.0
1302	1397/09/18	2,047	2,047	1,955	1,999	0.4	1,991	0.0	4.71	103.2 K	20.54 M	0.67	0.4	100.0	100.0	2.05 M	2.28 M	-1.11	0.0
1303	1397/09/17	2,000	2,047	1,929	2,039	2.51	1,991	0.1	6.12	326.12 K	64.92 M	2.69	1.28	100.0	99.68	7.21 M	3.08 M	2.34	204.7 K
1304	1397/09/14	2,010	2,010	1,902	1,999	1.89	1,989	1.38	5.68	123.32 K	24.52 M	0.91	0.46	100.0	100.0	1.89 M	2.72 M	-1.44	0.0
1305	1397/09/13	1,980	1,985	1,955	1,980	0.15	1,962	-0.76	1.53	150.19 K	29.47 M	1.25	0.51	100.0	100.0	3.68 M	5.89 M	-1.6	0.0
1306	1397/09/12	1,967	1,997	1,967	1,972	-3.19	1,977	-2.95	1.53	87.91 K	17.38 M	0.57	0.28	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
1307	1397/09/11	2,049	2,099	1,991	2,003	-2.24	2,037	-0.59	5.42	79.06 K	16.1 M	0.46	0.21	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1308	1397/09/10	2,050	2,080	1,970	2,035	1.14	2,049	1.84	5.58	166.15 K	34.04 M	0.63	0.42	100.0	100.0	3.78 M	3.09 M	1.22	0.0
1309	1397/09/07	2,030	2,078	1,980	2,020	-0.39	2,012	-0.79	4.95	196.23 K	39.49 M	0.52	0.45	100.0	100.0	5.64 M	1.97 M	2.86	0.0
1310	1397/09/06	2,142	2,142	2,009	2,009	-1.57	2,028	-0.64	6.62	72.76 K	14.76 M	0.18	0.16	100.0	100.0	1.05 M	1.23 M	-1.17	0.0
1311	1397/09/05	1,983	2,090	1,971	2,085	0.68	2,041	-1.45	6.04	257.68 K	52.6 M	0.71	0.51	100.0	100.0	5.84 M	2.19 M	2.67	0.0
1312	1397/09/03	2,050	2,100	2,009	2,021	-0.69	2,071	1.77	4.53	158.66 K	32.86 M	0.44	0.28	100.0	100.0	5.48 M	3.65 M	1.5	0.0
1313	1397/08/30	1,857	2,049	1,857	2,048	4.92	2,035	4.25	10.34	642.61 K	130.78 M	2.63	1.12	100.0	90.04	6.54 M	4.06 M	1.61	13.02 M
1314	1397/08/29	2,000	2,090	1,900	1,987	-0.65	1,952	-2.4	10.0	767.08 K	149.72 M	5.43	1.36	100.0	100.0	3.94 M	4.68 M	-1.19	0.0
1315	1397/08/28	2,000	2,011	1,952	1,953	-3.03	2,000	-0.7	3.02	158.6 K	31.72 M	0.65	0.27	100.0	100.0	3.52 M	2.88 M	1.22	0.0
1316	1397/08/27	2,100	2,148	2,003	2,003	-4.98	2,014	-4.46	7.24	84.18 K	16.95 M	0.29	0.14	100.0	100.0	1.41 M	1.54 M	-1.09	0.0
1317	1397/08/26	2,161	2,161	2,106	2,106	-4.96	2,108	-4.87	2.61	160.43 K	33.81 M	0.47	0.24	100.0	100.0	2.11 M	1.41 M	1.5	0.0
1318	1397/08/23	2,290	2,290	2,161	2,205	-2.99	2,216	-2.51	5.97	50.76 K	11.25 M	0.13	0.08	100.0	100.0	1.25 M	749.73 K	1.67	0.0
1319	1397/08/22	2,270	2,349	2,250	2,320	2.79	2,273	0.71	4.4	252.6 K	57.42 M	0.61	0.38	100.0	100.0	5.74 M	1.51 M	3.8	0.0
1320	1397/08/21	2,240	2,314	2,191	2,270	2.99	2,257	2.4	5.61	667.95 K	150.72 M	1.61	1.07	100.0	99.25	9.42 M	3.25 M	2.9	1.14 M
1321	1397/08/20	2,199	2,250	2,121	2,247	3.64	2,204	1.66	6.08	326.87 K	72.05 M	0.76	0.53	100.0	100.0	10.29 M	1.64 M	6.29	0.0
1322	1397/08/19	2,249	2,249	2,101	2,190	1.2	2,168	0.18	7.04	390.96 K	84.77 M	0.64	0.65	100.0	100.0	7.06 M	4.24 M	1.67	0.0
1323	1397/08/15	2,203	2,230	2,160	2,161	0.09	2,164	0.23	3.24	311.18 K	67.35 M	0.45	0.53	100.0	100.0	6.74 M	1.6 M	4.2	0.0
1324	1397/08/14	2,150	2,182	2,103	2,160	2.91	2,159	2.86	3.76	387.45 K	83.64 M	0.48	0.62	100.0	98.7	3.8 M	2.29 M	1.66	1.09 M
1325	1397/08/13	2,100	2,173	2,021	2,138	3.29	2,099	1.4	7.52	664.0 K	139.38 M	0.84	1.12	39.24	98.65	4.21 M	2.02 M	2.08	-82.8 M
1326	1397/08/12	2,099	2,110	2,025	2,040	-1.88	2,070	-0.43	4.2	392.61 K	81.26 M	0.42	0.68	100.0	100.0	3.39 M	2.08 M	1.62	0.0
1327	1397/08/09	2,010	2,100	2,010	2,070	3.04	2,079	3.48	4.48	1.32 M	274.13 M	1.43	2.3	100.0	99.94	9.45 M	6.85 M	1.38	166.24 K
1328	1397/08/07	1,951	2,011	1,951	2,010	4.91	2,009	4.85	3.08	673.68 K	135.37 M	0.69	1.11	100.0	94.74	4.83 M	3.37 M	1.43	7.13 M
1329	1397/08/06	1,890	1,951	1,786	1,951	4.95	1,916	3.07	9.24	1.01 M	193.19 M	1.14	1.49	100.0	100.0	12.88 M	3.17 M	4.07	0.0
1330	1397/08/05	1,911	1,911	1,820	1,868	2.58	1,859	2.09	5.0	581.91 K	108.19 M	0.65	0.76	100.0	100.0	4.92 M	2.92 M	1.68	0.0
1331	1397/08/02	1,751	1,828	1,751	1,828	5.0	1,821	4.6	4.4	1.06 M	192.32 M	1.25	1.2	100.0	100.0	7.12 M	2.79 M	2.56	0.0
1332	1397/08/01	1,770	1,807	1,700	1,750	-1.02	1,741	-1.53	6.29	1.28 M	222.73 M	1.66	1.4	100.0	100.0	7.68 M	5.18 M	1.48	0.0
1333	1397/07/30	1,850	1,850	1,755	1,781	-3.57	1,768	-4.28	5.41	988.81 K	174.85 M	1.59	0.94	96.49	100.0	2.86 M	3.97 M	-1.39	-6.15 M
1334	1397/07/29	1,890	1,890	1,820	1,874	2.24	1,847	0.76	3.85	507.55 K	93.75 M	0.96	0.43	100.0	100.0	2.13 M	2.53 M	-1.19	0.0
1335	1397/07/28	1,798	1,849	1,770	1,849	5.0	1,833	4.09	4.46	617.22 K	113.15 M	1.52	0.5	100.0	100.0	2.22 M	3.14 M	-1.42	0.0
1336	1397/07/25	1,825	1,825	1,702	1,793	0.56	1,761	-1.23	7.23	827.93 K	145.76 M	3.39	0.65	100.0	100.0	2.6 M	2.6 M	1.0	0.0
1337	1397/07/24	1,772	1,850	1,700	1,822	7.94	1,783	5.63	8.82	904.69 K	161.3 M	8.2	0.68	100.0	100.0	3.43 M	2.99 M	1.15	0.0
1338	1397/07/23	1,688	1,688	1,688	1,688	-4.9	1,688	-4.9	0.0	243.3 K	41.07 M	3.81	0.18	100.0	100.0	4.11 M	1.87 M	2.2	0.0
1339	1397/07/22	1,775	1,775	1,775	1,775	-4.98	1,775	-4.98	0.0	52.2 K	9.26 M	0.2	0.04	100.0	100.0	842.27 K	3.09 M	-3.67	0.0
1340	1397/07/21	1,868	1,868	1,868	1,868	-4.98	1,868	-4.98	0.0	7.0 K	1.31 M	0.03	0.0	100.0	100.0	326.9 K	1.31 M	-4.0	0.0
1341	1397/07/18	1,966	1,966	1,966	1,966	-4.98	1,966	-4.98	0.0	13.22 K	2.6 M	0.04	0.01	100.0	100.0	288.72 K	2.6 M	-9.0	0.0
1342	1397/07/17	2,069	2,069	2,069	2,069	-4.96	2,069	-4.96	0.0	235.67 K	48.76 M	0.48	0.13	95.76	100.0	3.11 M	5.42 M	-1.74	-2.07 M
1343	1397/07/15	2,177	2,177	2,177	2,177	-4.98	2,177	-4.98	0.0	11.49 K	2.5 M	0.02	0.01	100.0	100.0	625.51 K	1.25 M	-2.0	0.0
1344	1397/07/14	2,289	2,350	2,289	2,289	-4.98	2,291	-4.9	2.66	1.06 M	242.78 M	1.03	0.62	100.0	100.0	6.39 M	3.79 M	1.68	0.0
1345	1397/07/11	2,409	2,409	2,409	2,409	-4.97	2,409	-4.97	0.0	30.5 K	7.35 M	0.02	0.02	100.0	100.0	3.67 M	2.45 M	1.5	0.0
1346	1397/07/07	2,535	2,535	2,535	2,535	4.97	2,535	4.97	0.0	152.18 K	38.58 M	0.07	0.09	100.0	100.0	7.72 M	2.41 M	3.2	0.0
1347	1397/07/04	2,469	2,469	2,353	2,441	3.74	2,415	2.63	4.93	1.19 M	287.87 M	0.52	0.69	100.0	98.13	5.33 M	5.33 M	-1.0	5.37 M
1348	1397/07/03	2,300	2,354	2,300	2,354	5.0	2,353	4.95	2.35	1.32 M	309.8 M	0.47	0.78	100.0	100.0	4.19 M	4.69 M	-1.12	0.0
1349	1397/07/02	2,201	2,320	2,170	2,320	2.38	2,242	-1.06	6.91	2.44 M	547.31 M	0.86	1.54	99.6	99.97	7.08 M	4.08 M	1.73	-1.99 M
1350	1397/07/01	2,345	2,345	2,200	2,285	1.42	2,266	0.58	6.59	2.35 M	532.04 M	0.86	1.58	100.0	100.0	6.05 M	4.79 M	1.26	0.0
1351	1397/06/31	2,224	2,273	2,144	2,272	4.94	2,253	4.06	6.02	3.32 M	747.58 M	1.37	2.43	100.0	67.03	3.63 M	5.63 M	-1.55	246.45 M
1352	1397/06/27	2,119	2,169	2,119	2,169	4.99	2,165	4.79	2.36	1.98 M	429.41 M	0.81	1.55	100.0	74.74	5.3 M	3.91 M	1.35	108.45 M
1353	1397/06/26	2,066	2,066	2,033	2,066	4.98	2,066	4.98	1.62	3.88 M	802.28 M	2.06	3.56	100.0	54.29	5.5 M	6.7 M	-1.22	366.72 M
1354	1397/06/25	1,901	2,062	1,895	2,025	1.55	1,968	-1.3	8.81	2.71 M	533.66 M	1.62	2.66	100.0	100.0	3.58 M	5.23 M	-1.46	0.0
1355	1397/06/24	2,005	2,011	1,921	1,950	1.77	1,994	4.07	4.69	1.75 M	348.28 M	0.89	1.8	100.0	100.0	2.98 M	4.47 M	-1.5	0.0
1356	1397/06/21	1,864	1,920	1,864	1,920	4.98	1,916	4.76	3.0	1.8 M	345.3 M	0.86	1.98	100.0	60.19	4.8 M	3.2 M	1.5	137.45 M
1357	1397/06/20	1,800	1,862	1,791	1,862	4.31	1,829	2.46	3.96	2.16 M	394.46 M	1.22	2.59	83.12	82.85	2.9 M	3.94 M	-1.36	1.06 M
1358	1397/06/19	1,756	1,809	1,755	1,781	1.14	1,785	1.36	3.08	1.02 M	181.53 M	0.64	1.27	100.0	100.0	3.36 M	3.13 M	1.07	0.0
1359	1397/06/18	1,754	1,789	1,730	1,766	3.03	1,761	2.74	3.41	1.64 M	288.67 M	1.24	2.27	100.0	100.0	4.12 M	5.66 M	-1.37	0.0
1360	1397/06/17	1,730	1,760	1,698	1,720	2.14	1,714	1.78	3.65	3.16 M	541.91 M	3.47	5.54	100.0	100.0	4.52 M	12.9 M	-2.86	0.0
1361	1397/06/14	1,710	1,779	1,664	1,664	-4.97	1,684	-3.83	6.91	2.55 M	429.69 M	5.84	5.33	100.0	100.0	4.88 M	28.65 M	-5.87	0.0
1362	1397/06/13	1,809	1,820	1,693	1,722	-3.37	1,751	-1.74	7.5	448.66 K	78.58 M	1.01	0.98	100.0	100.0	2.53 M	5.24 M	-2.07	0.0
1363	1397/06/12	1,820	1,836	1,738	1,799	-1.1	1,782	-2.03	5.64	101.54 K	18.1 M	0.2	0.22	100.0	100.0	1.29 M	952.45 K	1.36	0.0
1364	1397/06/11	1,850	1,872	1,750	1,800	0.95	1,819	2.02	6.97	370.64 K	67.41 M	0.73	0.77	100.0	100.0	3.37 M	2.11 M	1.6	0.0
1365	1397/06/10	1,677	1,808	1,655	1,808	4.99	1,783	3.54	9.24	1.08 M	193.13 M	3.18	2.49	85.96	91.01	5.93 M	2.88 M	2.06	-9.76 M
1366	1397/06/07	1,736	1,768	1,690	1,700	-2.13	1,722	-0.86	4.62	181.52 K	31.26 M	0.37	0.41	100.0	100.0	1.95 M	2.4 M	-1.23	0.0
1367	1397/06/06	1,760	1,800	1,672	1,673	-4.94	1,737	-1.31	7.66	484.68 K	84.18 M	1.04	1.16	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1368	1397/06/05	1,750	1,800	1,722	1,764	2.68	1,760	2.44	4.53	445.23 K	78.37 M	1.18	1.1	100.0	100.0	3.41 M	2.18 M	1.57	0.0
1369	1397/06/04	1,703	1,758	1,687	1,750	1.98	1,718	0.12	4.21	348.45 K	59.86 M	0.61	0.89	100.0	100.0	1.87 M	2.06 M	-1.1	0.0
1370	1397/06/03	1,734	1,740	1,661	1,740	2.53	1,716	1.12	4.76	244.89 K	42.03 M	0.37	0.59	100.0	100.0	1.56 M	1.27 M	1.22	0.0
1371	1397/05/30	1,809	1,809	1,688	1,688	-4.95	1,697	-4.45	7.17	926.79 K	157.23 M	1.54	2.48	100.0	62.43	2.97 M	7.55 M	-2.55	59.08 M
1372	1397/05/29	1,850	1,897	1,758	1,758	-4.97	1,776	-4.0	7.91	364.68 K	64.77 M	0.55	0.95	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1373	1397/05/28	1,850	1,850	1,850	1,850	4.17	1,850	4.17	0.0	7.9 K	1.46 M	0.01	0.02	100.0	100.0	365.38 K	730.75 K	-2.0	0.0
1374	1397/05/27	1,646	1,782	1,646	1,782	4.95	1,776	4.59	8.26	1.33 M	235.44 M	2.77	3.92	100.0	83.56	6.2 M	3.93 M	1.57	38.71 M
1375	1397/05/24	1,687	1,708	1,620	1,699	4.23	1,698	4.17	5.43	716.31 K	121.6 M	1.98	2.32	100.0	100.0	3.2 M	4.34 M	-1.36	0.0
1376	1397/05/23	1,600	1,647	1,589	1,647	4.97	1,630	3.89	3.65	589.46 K	96.09 M	1.53	2.08	100.0	100.0	4.37 M	2.6 M	1.68	0.0
1377	1397/05/22	1,510	1,589	1,510	1,589	4.95	1,569	3.63	5.23	655.81 K	102.92 M	2.44	2.58	100.0	100.0	5.15 M	2.45 M	2.1	0.0
1378	1397/05/21	1,528	1,540	1,502	1,502	-3.78	1,514	-3.01	2.53	392.61 K	59.44 M	1.77	1.63	100.0	100.0	2.05 M	5.94 M	-2.9	0.0
1379	1397/05/20	1,600	1,600	1,544	1,587	0.57	1,561	-1.08	3.63	35.86 K	5.6 M	0.1	0.14	100.0	100.0	508.9 K	559.78 K	-1.1	0.0
1380	1397/05/17	1,511	1,618	1,511	1,598	1.33	1,578	0.06	7.08	130.64 K	20.61 M	0.35	0.51	100.0	100.0	1.08 M	1.21 M	-1.12	0.0
1381	1397/05/16	1,571	1,650	1,571	1,571	-4.96	1,577	-4.6	5.03	714.02 K	112.63 M	2.46	2.97	77.05	100.0	1.52 M	2.82 M	-1.85	-25.85 M
1382	1397/05/15	1,653	1,653	1,653	1,653	-4.95	1,653	-4.95	0.0	70.29 K	11.62 M	0.25	0.25	100.0	100.0	829.88 K	5.81 M	-7.0	0.0
1383	1397/05/14	1,780	1,780	1,691	1,691	5.75	1,739	8.76	5.26	160.34 K	27.88 M	0.58	0.54	100.0	100.0	1.74 M	3.1 M	-1.78	0.0
1384	1397/05/03	2,056	2,150	1,982	2,007	-3.79	1,999	-4.17	8.48	796.0 K	159.09 M	5.38	2.88	93.25	100.0	3.37 M	7.58 M	-2.25	-10.74 M
1385	1397/05/02	2,100	2,120	2,060	2,061	-3.01	2,086	-1.84	2.91	114.72 K	23.93 M	0.46	0.37	100.0	100.0	1.26 M	2.18 M	-1.73	0.0
1386	1397/05/01	2,190	2,199	2,109	2,184	-1.62	2,125	-4.28	4.27	310.68 K	66.01 M	1.45	0.96	87.15	100.0	2.05 M	4.13 M	-2.01	-8.48 M
1387	1397/04/31	2,222	2,286	2,198	2,198	-0.72	2,220	0.27	4.0	32.04 K	7.11 M	0.1	0.09	100.0	100.0	711.38 K	1.19 M	-1.67	0.0
1388	1397/04/30	2,220	2,298	2,190	2,222	0.09	2,214	-0.27	4.93	131.99 K	29.23 M	0.43	0.35	100.0	100.0	2.66 M	2.66 M	1.0	0.0
1389	1397/04/27	2,333	2,333	2,207	2,223	-2.41	2,220	-2.55	5.71	149.95 K	33.29 M	0.43	0.38	100.0	100.0	3.33 M	3.7 M	-1.11	0.0
1390	1397/04/26	2,330	2,404	2,210	2,210	-4.74	2,278	-1.81	8.78	635.39 K	144.77 M	2.55	1.53	100.0	88.07	4.67 M	6.71 M	-1.44	17.27 M
1391	1397/04/25	2,360	2,428	2,267	2,330	-1.23	2,320	-1.65	7.1	125.33 K	29.08 M	0.52	0.29	100.0	100.0	1.71 M	1.53 M	1.12	0.0
1392	1397/04/24	2,260	2,390	2,260	2,360	0.25	2,359	0.21	5.75	574.47 K	135.52 M	4.01	1.36	100.0	100.0	12.32 M	8.47 M	1.45	0.0
1393	1397/04/23	2,340	2,396	2,320	2,360	1.37	2,354	1.12	3.28	59.5 K	14.01 M	0.39	0.13	100.0	100.0	4.67 M	875.43 K	5.33	0.0
1394	1397/04/20	2,350	2,434	2,271	2,340	0.39	2,328	-0.13	7.18	365.5 K	85.07 M	3.15	0.76	100.0	100.0	6.54 M	2.07 M	3.15	0.0
1395	1397/04/19	2,320	2,350	2,272	2,340	0.78	2,331	0.39	3.43	120.4 K	28.07 M	0.75	0.24	37.23	100.0	1.49 M	1.22 M	1.22	-17.62 M
1396	1397/04/17	2,350	2,359	2,300	2,324	1.4	2,322	1.31	2.57	88.7 K	20.59 M	0.41	0.17	100.0	100.0	4.12 M	1.29 M	3.2	0.0
1397	1397/04/16	2,270	2,301	2,270	2,300	1.01	2,292	0.66	1.37	81.57 K	18.7 M	0.23	0.11	100.0	100.0	3.74 M	2.34 M	1.6	0.0
1398	1397/04/13	2,283	2,300	2,270	2,271	-1.26	2,277	-1.0	1.32	108.1 K	24.62 M	0.24	0.11	100.0	100.0	4.1 M	2.74 M	1.5	0.0
1399	1397/04/12	2,389	2,389	2,282	2,283	-2.56	2,300	-1.84	4.69	182.0 K	41.85 M	0.37	0.19	100.0	100.0	5.23 M	4.65 M	1.13	0.0
1400	1397/04/11	2,294	2,410	2,282	2,384	2.01	2,343	0.26	5.61	340.05 K	79.66 M	0.6	0.36	100.0	100.0	8.85 M	3.46 M	2.56	0.0
1401	1397/04/10	2,399	2,399	2,330	2,345	1.74	2,337	1.39	2.96	367.85 K	85.96 M	0.6	0.4	100.0	100.0	5.37 M	3.58 M	1.5	0.0
1402	1397/04/09	2,200	2,311	2,200	2,311	5.0	2,305	4.73	5.05	814.4 K	187.7 M	1.27	0.91	100.0	66.23	62.57 M	4.6 M	13.59	63.38 M
1403	1397/04/06	2,223	2,301	2,178	2,178	-4.97	2,201	-3.97	5.65	581.04 K	127.87 M	1.02	0.66	100.0	100.0	4.0 M	8.52 M	-2.13	0.0
1404	1397/04/05	2,322	2,350	2,225	2,238	-4.03	2,292	-1.72	5.62	347.61 K	79.66 M	0.56	0.4	100.0	100.0	5.31 M	5.31 M	1.0	0.0
1405	1397/04/04	2,383	2,383	2,299	2,333	-3.6	2,332	-3.64	3.65	729.87 K	170.2 M	1.06	0.86	100.0	100.0	3.78 M	6.08 M	-1.61	0.0
1406	1397/04/03	2,518	2,589	2,381	2,381	-4.19	2,420	-2.62	8.74	605.81 K	146.59 M	0.96	0.72	100.0	100.0	4.44 M	9.77 M	-2.2	0.0
1407	1397/04/02	2,405	2,520	2,400	2,436	1.5	2,485	3.54	5.0	935.08 K	232.33 M	1.72	1.12	100.0	91.78	5.28 M	4.44 M	1.19	19.09 M
1408	1397/03/30	2,450	2,498	2,356	2,410	-0.45	2,400	-0.87	6.03	224.47 K	53.88 M	0.33	0.27	100.0	100.0	2.84 M	2.16 M	1.32	0.0
1409	1397/03/29	2,400	2,518	2,356	2,367	-4.52	2,421	-2.34	6.88	634.86 K	153.73 M	0.92	0.76	83.58	100.0	4.59 M	5.3 M	-1.16	-25.24 M
1410	1397/03/28	2,520	2,561	2,400	2,400	-1.72	2,479	1.52	6.71	1.03 M	255.8 M	1.85	1.28	100.0	100.0	7.11 M	6.4 M	1.11	0.0
1411	1397/03/27	2,497	2,499	2,421	2,450	1.37	2,442	1.03	3.22	334.21 K	81.61 M	0.51	0.41	93.88	100.0	4.03 M	3.55 M	1.14	-5.0 M
1412	1397/03/23	2,444	2,476	2,365	2,396	-3.23	2,417	-2.38	4.69	499.42 K	120.71 M	0.36	0.61	100.0	100.0	5.49 M	3.89 M	1.41	0.0
1413	1397/03/22	2,398	2,489	2,360	2,426	2.32	2,476	4.43	5.47	929.76 K	230.23 M	0.45	1.19	62.4	29.73	5.99 M	2.07 M	2.89	75.22 M
1414	1397/03/21	2,270	2,399	2,200	2,390	4.46	2,371	3.63	9.05	648.5 K	153.76 M	0.34	0.85	100.0	100.0	8.54 M	3.75 M	2.28	0.0
1415	1397/03/20	2,344	2,344	2,244	2,310	-1.28	2,288	-2.22	4.46	373.9 K	85.55 M	0.19	0.5	100.0	100.0	5.7 M	3.42 M	1.67	0.0
1416	1397/03/19	2,340	2,400	2,271	2,346	0.99	2,340	0.73	5.68	800.76 K	187.42 M	0.44	1.12	100.0	100.0	5.68 M	3.75 M	1.52	0.0
1417	1397/03/13	2,299	2,340	2,240	2,340	4.98	2,323	4.22	4.46	4.26 M	989.53 M	4.36	8.32	100.0	52.71	21.51 M	5.73 M	3.75	468.0 M
1418	1397/03/12	2,126	2,232	2,126	2,232	10.22	2,229	10.07	4.99	4.21 M	938.35 M	19.01	13.58	100.0	49.42	14.89 M	5.8 M	2.57	474.63 M
1419	1397/03/09	1,971	2,040	1,971	2,040	2.77	2,025	2.02	3.5	30.66 K	6.21 M	0.12	0.1	100.0	100.0	621.0 K	564.55 K	1.1	0.0
1420	1397/03/08	2,030	2,079	1,977	2,039	-2.02	1,985	-4.61	5.16	362.79 K	72.02 M	1.55	1.17	100.0	100.0	1.85 M	10.29 M	-5.57	0.0
1421	1397/03/07	1,994	2,093	1,994	2,080	1.12	2,081	1.17	4.96	211.18 K	43.95 M	0.76	0.64	100.0	100.0	8.79 M	2.93 M	3.0	0.0
1422	1397/03/06	2,050	2,130	2,010	2,072	-0.05	2,057	-0.77	5.97	66.8 K	13.74 M	0.17	0.2	100.0	100.0	1.25 M	1.06 M	1.18	0.0
1423	1397/03/05	2,100	2,121	2,032	2,050	1.49	2,073	2.62	4.38	435.45 K	90.25 M	1.05	1.37	100.0	100.0	5.31 M	2.31 M	2.29	0.0
1424	1397/03/02	1,910	2,044	1,910	2,043	4.08	2,020	2.9	7.02	207.03 K	41.83 M	0.45	0.66	100.0	100.0	4.65 M	2.79 M	1.67	-2.0 K
1425	1397/03/01	1,960	2,007	1,944	1,944	-4.99	1,963	-4.06	3.24	246.88 K	48.45 M	0.49	0.81	80.0	100.0	1.44 M	2.31 M	-1.61	-9.69 M
1426	1397/02/31	2,060	2,088	2,021	2,021	-4.98	2,046	-3.81	3.32	427.39 K	87.46 M	0.82	1.47	100.0	100.0	3.64 M	2.82 M	1.29	0.0
1427	1397/02/30	2,247	2,247	2,056	2,056	-4.99	2,127	-1.71	9.29	696.29 K	148.1 M	1.43	2.69	100.0	92.28	3.53 M	4.56 M	-1.29	11.44 M
1428	1397/02/29	2,100	2,205	2,100	2,182	13.17	2,164	12.24	5.0	488.51 K	105.69 M	1.13	2.08	100.0	91.74	6.22 M	2.36 M	2.63	8.73 M
1429	1397/02/24	1,922	1,948	1,900	1,920	-1.08	1,928	-0.67	2.53	458.21 K	88.35 M	1.18	1.97	100.0	99.57	3.16 M	3.52 M	-1.12	382.58 K
1430	1397/02/23	1,960	1,970	1,905	1,940	2.75	1,941	2.81	3.41	447.66 K	86.89 M	1.39	1.98	100.0	100.0	3.62 M	4.34 M	-1.2	0.0
1431	1397/02/22	1,815	1,892	1,815	1,892	4.99	1,888	4.77	4.24	514.36 K	97.1 M	1.99	2.38	100.0	100.0	5.39 M	4.41 M	1.22	0.0
1432	1397/02/19	1,810	1,816	1,798	1,798	-4.97	1,802	-4.76	1.0	526.05 K	94.79 M	2.88	2.64	100.0	100.0	2.96 M	11.85 M	-4.0	0.0
1433	1397/02/18	1,918	1,940	1,861	1,876	0.16	1,892	1.01	4.25	223.85 K	42.36 M	1.31	1.1	96.59	100.0	4.09 M	3.85 M	1.06	-1.45 M
1434	1397/02/17	1,830	1,924	1,827	1,890	0.43	1,873	-0.48	5.31	229.91 K	43.06 M	1.57	1.19	100.0	100.0	3.91 M	3.08 M	1.27	0.0
1435	1397/02/16	1,935	1,935	1,832	1,832	-4.98	1,882	-2.39	5.62	112.65 K	21.2 M	0.63	0.59	100.0	100.0	1.33 M	1.93 M	-1.45	0.0
1436	1397/02/15	1,900	1,972	1,866	1,927	-0.21	1,928	-0.16	5.68	198.08 K	38.18 M	0.73	1.08	100.0	100.0	2.94 M	3.47 M	-1.18	0.0
1437	1397/02/11	1,960	1,960	1,900	1,930	2.06	1,931	2.12	3.16	147.77 K	28.53 M	0.54	0.78	100.0	100.0	2.19 M	1.78 M	1.23	0.0
1438	1397/02/10	1,874	1,920	1,855	1,919	4.29	1,891	2.77	3.5	168.2 K	31.81 M	0.65	0.93	100.0	100.0	2.27 M	1.59 M	1.43	0.0
1439	1397/02/09	1,870	1,879	1,813	1,869	0.16	1,840	-1.39	3.64	105.51 K	19.41 M	0.41	0.59	100.0	100.0	1.39 M	1.29 M	1.07	0.0
1440	1397/02/08	1,930	1,949	1,825	1,889	-1.67	1,866	-2.86	6.79	268.11 K	50.03 M	1.2	1.54	90.23	100.0	1.74 M	5.0 M	-2.88	-4.89 M
1441	1397/02/05	1,973	1,973	1,917	1,921	-4.76	1,921	-4.76	2.92	666.49 K	128.06 M	6.09	4.59	100.0	100.0	2.13 M	8.0 M	-3.75	0.0
1442	1397/02/04	1,970	2,060	1,970	2,001	0.15	2,017	0.95	4.57	152.87 K	30.83 M	1.65	1.1	100.0	100.0	1.93 M	2.8 M	-1.45	0.0
1443	1397/02/03	2,031	2,040	1,961	2,005	-2.86	1,998	-3.2	4.03	93.2 K	18.62 M	1.19	0.68	100.0	100.0	886.71 K	3.72 M	-4.2	0.0
1444	1397/02/02	2,100	2,100	1,999	2,100	0.24	2,064	-1.48	5.05	110.0 K	22.7 M	0.79	0.77	100.0	100.0	1.34 M	5.68 M	-4.25	0.0
1445	1397/02/01	2,179	2,179	2,080	2,100	-2.42	2,095	-2.65	4.76	95.69 K	20.05 M	0.53	0.67	100.0	100.0	1.18 M	2.86 M	-2.43	0.0
1446	1397/01/29	2,080	2,170	2,080	2,167	2.41	2,152	1.7	4.33	95.64 K	20.58 M	0.42	0.65	100.0	100.0	4.12 M	894.8 K	4.6	0.0
1447	1397/01/28	2,073	2,135	2,050	2,080	-1.19	2,116	0.52	4.15	67.54 K	14.29 M	0.27	0.45	100.0	100.0	1.3 M	1.19 M	1.09	0.0
1448	1397/01/27	2,139	2,139	2,075	2,129	-0.56	2,105	-1.68	3.08	23.4 K	4.93 M	0.08	0.15	100.0	100.0	703.7 K	820.98 K	-1.17	0.0
1449	1397/01/26	2,222	2,222	2,072	2,117	-2.93	2,141	-1.83	7.24	411.03 K	88.01 M	1.8	2.72	100.0	100.0	4.63 M	6.29 M	-1.36	0.0
1450	1397/01/22	2,170	2,200	2,100	2,188	1.77	2,181	1.44	4.76	300.38 K	65.51 M	1.68	2.04	100.0	100.0	9.36 M	3.85 M	2.43	0.0
1451	1397/01/21	2,050	2,160	2,050	2,157	4.81	2,150	4.47	5.37	325.57 K	69.99 M	2.61	1.99	100.0	100.0	5.0 M	3.18 M	1.57	0.0
1452	1397/01/20	2,150	2,189	2,023	2,023	-4.98	2,058	-3.33	8.21	186.63 K	38.4 M	1.33	0.93	86.54	100.0	1.33 M	2.4 M	-1.81	-5.17 M
1453	1397/01/19	2,223	2,223	2,120	2,185	-2.06	2,129	-4.57	4.86	300.41 K	63.97 M	3.52	1.59	100.0	100.0	1.78 M	8.0 M	-4.5	0.0
1454	1397/01/18	2,242	2,312	2,220	2,288	-0.48	2,231	-2.96	4.14	29.21 K	6.52 M	0.34	0.15	100.0	100.0	724.25 K	931.18 K	-1.29	0.0
1455	1397/01/15	2,305	2,305	2,246	2,246	-1.53	2,299	0.79	2.63	50.94 K	11.71 M	0.44	0.26	100.0	100.0	5.86 M	2.34 M	2.5	0.0
1456	1397/01/14	2,250	2,369	2,250	2,250	-3.39	2,281	-2.06	5.29	56.62 K	12.91 M	0.47	0.28	100.0	100.0	1.29 M	2.15 M	-1.67	0.0
1457	1397/01/08	2,340	2,380	2,250	2,270	-3.24	2,329	-0.72	5.78	264.98 K	61.72 M	3.62	1.4	100.0	61.77	7.71 M	3.18 M	2.43	23.6 M
1458	1397/01/07	2,320	2,350	2,320	2,335	0.17	2,346	0.64	1.29	25.43 K	5.96 M	0.33	0.13	100.0	15.47	2.98 M	461.42 K	6.46	5.04 M
1459	1397/01/06	2,330	2,370	2,300	2,300	-1.29	2,331	0.04	3.04	37.81 K	8.81 M	0.33	0.19	100.0	79.83	2.2 M	1.01 M	2.19	1.78 M
1460	1397/01/05	2,300	2,369	2,300	2,340	1.87	2,330	1.44	3.0	197.15 K	45.94 M	2.08	1.03	100.0	95.24	15.31 M	1.82 M	8.4	2.19 M
1461	1396/12/28	2,221	2,308	2,221	2,300	0.88	2,297	0.75	3.92	79.53 K	18.27 M	0.65	0.41	100.0	100.0	3.04 M	1.14 M	2.67	0.0
1462	1396/12/27	2,300	2,300	2,250	2,270	-0.96	2,280	-0.52	2.22	25.84 K	5.89 M	0.19	0.12	100.0	100.0	1.47 M	841.52 K	1.75	0.0
1463	1396/12/26	2,350	2,350	2,270	2,291	0.31	2,292	0.35	3.52	40.85 K	9.36 M	0.29	0.18	67.98	94.66	909.12 K	805.58 K	1.13	-2.5 M
1464	1396/12/23	2,191	2,301	2,191	2,299	4.88	2,284	4.2	5.02	237.63 K	54.27 M	1.37	0.98	92.15	100.0	4.17 M	1.64 M	2.53	-4.26 M
1465	1396/12/22	2,145	2,202	2,143	2,202	2.95	2,192	2.48	2.75	91.2 K	19.99 M	0.46	0.37	98.25	100.0	2.46 M	1.67 M	1.47	-349.31 K
1466	1396/12/21	2,171	2,201	2,100	2,199	0.87	2,139	-1.88	4.81	211.59 K	45.25 M	0.73	0.88	100.0	100.0	1.89 M	3.23 M	-1.71	0.0
1467	1396/12/20	2,190	2,225	2,140	2,190	0.92	2,180	0.46	3.97	103.28 K	22.52 M	0.23	0.43	93.16	100.0	2.1 M	2.5 M	-1.19	-1.54 M
1468	1396/12/19	2,250	2,251	2,136	2,136	-4.56	2,170	-3.04	5.38	56.99 K	12.37 M	0.13	0.24	98.92	100.0	941.01 K	1.24 M	-1.31	-133.88 K
1469	1396/12/16	2,310	2,334	2,225	2,225	-5.0	2,238	-4.44	4.9	404.63 K	90.54 M	1.04	1.67	100.0	94.67	7.55 M	5.71 M	1.32	4.82 M
1470	1396/12/15	2,333	2,398	2,250	2,339	-0.04	2,342	0.09	6.58	213.3 K	49.95 M	0.56	0.76	98.98	100.0	3.8 M	1.35 M	2.82	-511.92 K
1471	1396/12/14	2,298	2,370	2,240	2,333	3.32	2,340	3.63	5.8	662.31 K	154.97 M	2.45	2.58	99.25	100.0	4.16 M	2.5 M	1.66	-1.16 M
1472	1396/12/13	2,152	2,272	2,151	2,272	4.99	2,258	4.34	5.63	935.21 K	211.19 M	10.19	4.43	100.0	46.38	11.12 M	2.18 M	5.11	113.25 M
1473	1396/12/12	2,190	2,230	2,145	2,158	1.08	2,164	1.36	3.96	57.74 K	12.49 M	0.5	0.27	75.62	100.0	674.82 K	1.14 M	-1.68	-3.05 M
1474	1396/12/09	2,145	2,186	2,121	2,186	2.92	2,135	0.52	3.06	68.18 K	14.55 M	0.59	0.14	96.29	100.0	824.33 K	1.46 M	-1.77	-539.86 K
1475	1396/12/08	2,178	2,194	2,086	2,145	-2.28	2,124	-3.23	5.18	174.44 K	37.05 M	1.94	0.36	100.0	100.0	1.48 M	2.85 M	-1.92	0.0
1476	1396/12/07	2,232	2,269	2,180	2,180	-2.64	2,195	-1.97	4.08	116.95 K	25.67 M	1.14	0.24	100.0	100.0	1.35 M	2.33 M	-1.73	0.0
1477	1396/12/06	2,241	2,309	2,230	2,231	-2.23	2,239	-1.88	3.54	41.71 K	9.34 M	0.23	0.08	100.0	100.0	934.09 K	1.17 M	-1.25	0.0
1478	1396/12/05	2,242	2,350	2,241	2,241	-2.86	2,282	-1.08	4.86	172.36 K	39.34 M	0.8	0.34	100.0	100.0	2.07 M	1.87 M	1.11	0.0
1479	1396/12/02	2,222	2,340	2,222	2,242	-0.13	2,307	2.76	5.31	74.18 K	17.12 M	0.26	0.14	100.0	100.0	1.56 M	1.01 M	1.55	0.0
1480	1396/11/30	2,263	2,279	2,221	2,279	-0.7	2,245	-2.18	2.61	43.92 K	9.86 M	0.14	0.08	100.0	100.0	1.97 M	985.93 K	2.0	0.0
1481	1396/11/29	2,305	2,385	2,263	2,292	-3.78	2,295	-3.65	5.39	179.69 K	41.24 M	0.6	0.33	100.0	100.0	1.72 M	1.96 M	-1.14	0.0
1482	1396/11/28	2,321	2,403	2,321	2,335	1.92	2,382	3.97	3.53	427.61 K	101.87 M	1.88	0.82	96.47	100.0	5.46 M	3.0 M	1.82	-3.6 M
1483	1396/11/25	2,252	2,307	2,222	2,268	3.18	2,291	4.23	3.83	357.0 K	81.78 M	2.0	0.69	98.61	100.0	1.65 M	1.99 M	-1.21	-1.14 M
1484	1396/11/24	2,106	2,233	2,106	2,233	4.98	2,198	3.34	6.03	444.6 K	97.7 M	2.56	0.9	100.0	100.0	3.76 M	2.57 M	1.46	0.0
1485	1396/11/23	2,159	2,160	2,116	2,125	-1.16	2,127	-1.07	2.08	181.79 K	38.66 M	0.55	0.37	100.0	94.51	1.29 M	2.61 M	-2.03	2.12 M
1486	1396/11/21	2,126	2,169	2,126	2,159	0.75	2,150	0.33	2.02	76.58 K	16.46 M	0.22	0.15	100.0	100.0	1.65 M	1.18 M	1.4	0.0
1487	1396/11/18	2,140	2,150	2,126	2,150	0.14	2,143	-0.19	1.13	80.19 K	17.19 M	0.23	0.16	66.12	100.0	811.69 K	1.43 M	-1.76	-5.82 M
1488	1396/11/17	2,116	2,171	2,116	2,170	2.02	2,147	0.94	2.6	110.27 K	23.67 M	0.32	0.22	100.0	100.0	1.48 M	739.67 K	2.0	0.0
1489	1396/11/16	2,160	2,175	2,101	2,111	-0.14	2,127	0.61	3.52	420.17 K	89.37 M	0.32	0.87	87.89	100.0	1.71 M	2.48 M	-1.45	-10.82 M
1490	1396/11/15	2,170	2,170	2,101	2,139	-3.26	2,114	-4.39	3.28	953.45 K	201.59 M	0.81	2.2	100.0	100.0	2.76 M	4.69 M	-1.7	0.0
1491	1396/11/14	2,276	2,333	2,173	2,173	-4.86	2,211	-3.2	7.36	215.71 K	47.68 M	0.18	0.46	100.0	100.0	2.07 M	5.3 M	-2.56	0.0
1492	1396/11/11	2,320	2,350	2,271	2,271	-2.03	2,284	-1.47	3.48	27.01 K	6.17 M	0.02	0.06	100.0	100.0	560.82 K	560.82 K	1.0	0.0
1493	1396/11/10	2,335	2,349	2,300	2,300	1.95	2,318	2.75	2.13	89.45 K	20.74 M	0.07	0.18	100.0	100.0	1.09 M	1.89 M	-1.73	0.0
1494	1396/11/09	2,206	2,340	2,201	2,340	1.61	2,256	-2.04	6.32	5.38 M	1.21 B	18.67	21.12	4.34	4.1	2.11 M	2.07 M	1.02	2.99 M
1495	1396/11/08	2,361	2,389	2,283	2,286	-4.87	2,303	-4.16	4.64	200.95 K	46.29 M	0.74	0.81	100.0	100.0	1.32 M	2.89 M	-2.19	0.0
1496	1396/11/07	2,499	2,569	2,360	2,360	-4.07	2,403	-2.32	8.86	356.47 K	85.66 M	1.15	1.51	98.5	52.55	1.76 M	2.5 M	-1.42	39.36 M
1497	1396/11/04	2,471	2,538	2,430	2,443	-3.59	2,460	-2.92	4.44	151.32 K	37.23 M	0.53	0.6	100.0	93.32	2.07 M	2.32 M	-1.12	2.49 M
1498	1396/11/03	2,650	2,685	2,452	2,531	-1.9	2,534	-1.78	9.5	473.11 K	119.88 M	2.1	2.04	100.0	81.94	4.8 M	6.55 M	-1.37	21.65 M
1499	1396/11/02	2,578	2,580	2,570	2,580	4.96	2,580	4.96	0.39	259.45 K	66.93 M	1.46	1.17	97.8	88.79	2.85 M	2.38 M	1.2	6.03 M
1500	1396/11/01	2,360	2,460	2,360	2,460	4.99	2,458	4.91	4.24	118.45 K	29.11 M	0.68	0.51	100.0	100.0	2.65 M	2.24 M	1.18	0.0
1501	1396/10/24	2,730	2,777	2,650	2,738	-0.22	2,708	-1.31	4.79	543.66 K	147.23 M	4.8	2.49	72.91	100.0	4.88 M	4.75 M	1.03	-39.89 M
1502	1396/10/23	2,763	2,901	2,625	2,749	4.45	2,744	4.26	10.51	46.19 K	12.68 M	0.37	0.19	77.66	100.0	1.23 M	1.41 M	-1.14	-2.83 M
1503	1396/10/20	2,681	2,771	2,600	2,699	-1.28	2,632	-3.73	6.58	160.19 K	42.16 M	1.53	0.65	96.73	100.0	2.27 M	4.68 M	-2.07	-1.38 M
1504	1396/10/19	2,774	2,774	2,679	2,700	-0.66	2,734	0.59	3.55	20.94 K	5.72 M	0.17	0.08	40.38	100.0	288.91 K	817.61 K	-2.83	-3.41 M
1505	1396/10/18	2,722	2,799	2,700	2,779	1.09	2,718	-1.13	3.67	102.75 K	27.93 M	0.96	0.37	60.85	100.0	999.62 K	2.15 M	-2.15	-10.93 M
1506	1396/10/17	2,702	2,819	2,700	2,720	-2.02	2,749	-0.97	4.41	235.86 K	64.85 M	0.97	0.85	84.86	96.52	2.39 M	4.47 M	-1.87	-7.56 M
1507	1396/10/16	2,700	2,829	2,700	2,800	3.02	2,776	2.13	4.78	98.02 K	27.21 M	0.35	0.34	100.0	68.86	2.47 M	1.34 M	1.85	8.47 M
1508	1396/10/13	2,720	2,831	2,701	2,702	-1.35	2,718	-0.77	4.81	64.25 K	17.47 M	0.16	0.21	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1509	1396/10/12	2,771	2,874	2,675	2,805	2.45	2,739	0.04	7.44	107.57 K	29.47 M	0.25	0.35	62.08	100.0	1.66 M	1.28 M	1.3	-11.17 M
1510	1396/10/11	2,770	2,771	2,648	2,749	4.13	2,738	3.71	4.65	31.62 K	8.66 M	0.07	0.1	64.8	100.0	701.14 K	786.93 K	-1.12	-3.05 M
1511	1396/10/10	2,750	2,799	2,603	2,620	-4.38	2,640	-3.65	7.53	917.86 K	242.29 M	3.31	3.01	87.78	100.0	6.65 M	8.08 M	-1.22	-29.6 M
1512	1396/10/09	2,765	2,891	2,714	2,773	-2.91	2,740	-4.06	6.52	294.82 K	80.79 M	0.96	0.89	100.0	100.0	2.79 M	5.39 M	-1.93	0.0
1513	1396/10/06	2,945	2,951	2,753	2,755	-4.9	2,856	-1.42	7.19	636.96 K	181.89 M	3.18	1.89	88.67	75.99	5.76 M	6.91 M	-1.2	23.06 M
1514	1396/10/05	2,826	2,930	2,826	2,930	3.72	2,897	2.55	3.68	277.12 K	80.29 M	1.76	0.67	89.06	64.01	5.5 M	2.23 M	2.46	20.12 M
1515	1396/10/04	2,811	2,886	2,811	2,850	0.35	2,825	-0.53	2.67	59.75 K	16.88 M	0.29	0.12	100.0	100.0	1.3 M	2.41 M	-1.86	0.0
1516	1396/10/03	2,802	2,888	2,802	2,883	2.27	2,840	0.74	3.07	119.14 K	33.84 M	0.5	0.23	100.0	100.0	2.26 M	1.54 M	1.47	0.0
1517	1396/10/02	2,890	2,890	2,801	2,807	-2.09	2,819	-1.67	3.18	444.99 K	125.43 M	1.8	0.85	100.0	98.69	3.58 M	6.88 M	-1.92	1.64 M
1518	1396/09/29	2,889	2,890	2,850	2,850	0.21	2,867	0.81	1.4	101.0 K	28.96 M	0.36	0.19	99.9	65.81	5.79 M	680.63 K	8.5	9.87 M
1519	1396/09/28	2,810	2,890	2,810	2,840	-0.42	2,844	-0.28	2.85	63.29 K	18.0 M	0.17	0.11	100.0	100.0	1.38 M	1.64 M	-1.18	0.0
1520	1396/09/27	2,890	2,905	2,812	2,812	-3.2	2,852	-1.82	3.31	313.32 K	89.37 M	0.91	0.57	92.68	98.36	3.31 M	4.88 M	-1.47	-5.08 M
1521	1396/09/26	2,869	2,960	2,869	2,910	1.86	2,905	1.68	3.17	267.08 K	77.57 M	0.76	0.48	100.0	100.0	2.42 M	4.56 M	-1.88	0.0
1522	1396/09/25	2,996	3,000	2,847	2,847	-4.97	2,857	-4.64	5.37	488.63 K	139.61 M	1.63	0.89	100.0	18.39	3.99 M	1.97 M	2.02	113.94 M
1523	1396/09/22	3,060	3,070	2,903	2,910	-3.8	2,996	-0.96	5.75	268.72 K	80.5 M	0.79	0.42	100.0	95.42	8.05 M	4.04 M	1.99	3.69 M
1524	1396/09/21	2,980	3,057	2,950	2,990	2.68	3,025	3.88	3.63	567.8 K	171.77 M	2.14	0.89	100.0	100.0	8.59 M	3.82 M	2.25	0.0
1525	1396/09/20	2,900	2,940	2,882	2,920	-0.41	2,912	-0.68	2.01	130.25 K	37.93 M	0.47	0.19	100.0	100.0	3.79 M	4.21 M	-1.11	0.0
1526	1396/09/19	2,900	2,951	2,894	2,901	0.38	2,932	1.45	1.97	312.64 K	91.66 M	0.89	0.36	100.0	100.0	9.17 M	4.82 M	1.9	0.0
1527	1396/09/18	2,812	2,939	2,811	2,911	3.89	2,890	3.14	4.55	218.36 K	63.11 M	0.46	0.25	100.0	100.0	3.51 M	2.04 M	1.72	0.0
1528	1396/09/14	2,810	2,839	2,790	2,829	-1.01	2,802	-1.96	1.76	463.96 K	129.99 M	0.88	0.54	100.0	100.0	2.77 M	7.65 M	-2.76	0.0
1529	1396/09/13	2,801	2,875	2,801	2,844	-0.94	2,858	-0.45	2.64	198.82 K	56.83 M	0.23	0.23	100.0	100.0	3.79 M	2.84 M	1.33	0.0
1530	1396/09/12	2,750	2,978	2,750	2,900	1.54	2,871	0.53	8.29	187.24 K	53.75 M	0.17	0.22	100.0	100.0	2.44 M	2.69 M	-1.1	0.0
1531	1396/09/11	2,883	2,901	2,822	2,822	-4.82	2,856	-3.68	2.8	693.96 K	198.22 M	0.59	0.82	100.0	100.0	3.89 M	7.93 M	-2.04	0.0
1532	1396/09/08	2,890	3,043	2,890	2,920	-3.02	2,965	-1.53	5.29	847.15 K	251.19 M	0.8	1.03	100.0	100.0	4.49 M	5.98 M	-1.33	0.0
1533	1396/09/07	3,021	3,024	3,003	3,003	-5.0	3,011	-4.75	0.7	709.12 K	213.5 M	0.75	0.88	100.0	72.96	3.34 M	12.98 M	-3.89	57.72 M
1534	1396/09/05	3,275	3,390	3,147	3,147	-4.98	3,161	-4.56	7.72	1.83 M	579.5 M	2.5	2.53	97.08	75.97	6.12 M	14.68 M	-2.4	122.32 M
1535	1396/09/04	3,298	3,400	3,200	3,300	1.76	3,312	2.13	6.25	1.38 M	456.84 M	2.83	2.08	74.66	47.61	4.8 M	6.4 M	-1.33	123.54 M
1536	1396/09/01	3,180	3,258	3,150	3,256	4.93	3,243	4.51	3.43	1.07 M	346.82 M	2.88	1.74	92.53	42.4	8.23 M	2.41 M	3.41	173.89 M
1537	1396/08/30	3,129	3,175	3,020	3,175	4.61	3,103	2.24	5.13	296.5 K	91.99 M	0.8	0.48	93.11	96.61	4.08 M	1.81 M	2.25	-3.22 M
1538	1396/08/29	3,001	3,100	3,000	3,001	-1.67	3,035	-0.56	3.33	140.39 K	42.61 M	0.18	0.22	100.0	100.0	3.87 M	4.26 M	-1.1	0.0
1539	1396/08/27	3,052	3,175	2,990	3,031	-3.07	3,052	-2.4	6.19	782.08 K	238.66 M	1.11	1.3	86.5	69.88	5.29 M	6.18 M	-1.17	39.66 M
1540	1396/08/24	3,150	3,199	3,030	3,100	-0.55	3,127	0.32	5.58	145.91 K	45.63 M	0.16	0.24	79.05	78.45	1.5 M	1.88 M	-1.25	272.74 K
1541	1396/08/23	3,080	3,190	3,000	3,150	2.34	3,117	1.27	6.33	490.69 K	152.94 M	0.31	0.82	86.86	83.64	4.74 M	3.37 M	1.41	4.93 M
1542	1396/08/22	3,230	3,230	3,031	3,100	-2.82	3,078	-3.51	6.57	301.14 K	92.68 M	0.2	0.5	96.51	81.47	1.94 M	2.9 M	-1.49	13.95 M
1543	1396/08/21	3,314	3,314	3,000	3,188	0.98	3,190	1.05	10.47	2.16 M	688.32 M	1.81	4.33	98.36	60.98	5.79 M	5.12 M	1.13	257.31 M
1544	1396/08/20	3,157	3,157	3,157	3,157	4.99	3,157	4.99	0.0	440.22 K	138.98 M	0.38	0.91	77.28	54.57	10.74 M	3.16 M	3.4	31.57 M
1545	1396/08/17	3,006	3,007	3,006	3,007	4.99	3,007	4.99	0.03	1.14 M	343.81 M	1.17	2.66	98.53	56.27	4.98 M	5.53 M	-1.11	145.28 M
1546	1396/08/16	2,806	2,945	2,806	2,945	4.99	2,864	2.1	4.95	3.85 M	1.1 B	14.62	15.28	73.97	19.87	14.31 M	3.48 M	4.11	596.6 M
1547	1396/08/15	2,800	2,850	2,790	2,810	-0.67	2,805	-0.85	2.15	65.65 K	18.42 M	0.2	0.26	100.0	100.0	1.67 M	1.84 M	-1.1	0.0
1548	1396/08/14	2,824	2,869	2,795	2,860	1.92	2,829	0.82	2.65	445.12 K	125.92 M	1.45	1.86	77.43	51.95	8.13 M	1.98 M	4.1	32.09 M
1549	1396/08/13	2,800	2,820	2,795	2,820	1.29	2,806	0.79	0.89	276.85 K	77.68 M	0.92	1.12	89.13	74.15	4.33 M	1.8 M	2.4	11.64 M
1550	1396/08/10	2,785	2,799	2,731	2,794	2.31	2,784	1.94	2.49	247.45 K	68.9 M	0.9	1.01	45.33	95.08	1.36 M	2.18 M	-1.61	-34.28 M
1551	1396/08/09	2,660	2,785	2,651	2,729	1.41	2,731	1.49	5.05	281.41 K	76.85 M	1.15	1.17	56.33	100.0	1.49 M	2.74 M	-1.84	-33.56 M
1552	1396/08/08	2,710	2,710	2,643	2,690	1.17	2,691	1.2	2.53	361.3 K	97.23 M	1.61	1.58	15.11	100.0	918.0 K	5.72 M	-6.23	-82.54 M
1553	1396/08/07	2,720	2,720	2,630	2,700	0.97	2,659	-0.56	3.42	372.22 K	98.97 M	1.58	1.73	73.82	100.0	2.71 M	3.53 M	-1.31	-25.91 M
1554	1396/08/06	2,659	2,745	2,651	2,715	2.41	2,674	0.87	3.55	244.48 K	65.37 M	1.01	1.13	100.0	63.19	4.36 M	2.95 M	1.48	24.06 M
1555	1396/07/03	2,661	2,729	2,643	2,699	1.16	2,651	-0.64	3.25	121.68 K	32.26 M	0.44	0.55	98.33	100.0	6.34 M	2.93 M	2.16	-539.74 K
1556	1396/07/02	2,690	2,700	2,600	2,640	-2.29	2,668	-1.26	3.85	128.65 K	34.33 M	0.41	0.57	84.85	100.0	2.43 M	1.49 M	1.63	-5.2 M
1557	1396/07/01	2,727	2,740	2,690	2,690	-0.48	2,702	-0.04	1.86	254.91 K	68.89 M	0.81	1.11	53.33	89.38	2.62 M	2.2 M	1.19	-24.83 M
1558	1396/06/29	2,742	2,780	2,666	2,727	2.56	2,703	1.65	4.28	428.18 K	115.72 M	1.63	1.81	54.35	74.77	3.31 M	2.98 M	1.11	-23.63 M
1559	1396/06/28	2,696	2,740	2,640	2,700	1.89	2,659	0.34	3.79	282.46 K	75.12 M	1.24	1.04	74.43	50.89	2.07 M	2.12 M	-1.03	17.69 M
1560	1396/06/27	2,650	2,691	2,619	2,649	1.26	2,650	1.3	2.75	283.76 K	75.21 M	1.51	1.04	97.86	86.67	4.6 M	5.01 M	-1.09	8.42 M
1561	1396/06/26	2,600	2,670	2,580	2,620	1.99	2,616	1.83	3.49	330.27 K	86.41 M	1.8	1.29	95.39	92.76	5.89 M	2.67 M	2.2	2.27 M
1562	1396/06/25	2,598	2,655	2,539	2,596	1.88	2,569	0.82	4.57	242.27 K	62.23 M	1.58	0.89	78.51	100.0	3.49 M	4.15 M	-1.19	-13.37 M
1563	1396/06/22	2,502	2,599	2,502	2,579	2.18	2,548	0.95	3.88	172.03 K	43.83 M	1.14	0.61	89.27	100.0	2.79 M	1.07 M	2.61	-4.7 M
1564	1396/06/21	2,453	2,570	2,453	2,540	1.36	2,524	0.72	4.77	108.26 K	27.33 M	0.5	0.32	65.9	100.0	2.0 M	976.07 K	2.05	-9.32 M
1565	1396/06/20	2,598	2,598	2,452	2,530	0.32	2,506	-0.63	5.95	87.22 K	21.86 M	0.36	0.23	61.17	100.0	2.23 M	1.56 M	1.43	-8.49 M
1566	1396/06/19	2,405	2,617	2,405	2,510	0.28	2,522	0.76	8.81	305.22 K	76.99 M	1.38	0.81	53.65	100.0	3.18 M	2.96 M	1.07	-35.68 M
1567	1396/06/15	2,500	2,520	2,450	2,450	-2.27	2,503	-0.16	2.86	91.81 K	22.98 M	0.41	0.22	31.56	100.0	866.4 K	1.1 M	-1.27	-11.27 M
1568	1396/06/14	2,432	2,599	2,432	2,480	-0.72	2,507	0.36	6.87	160.21 K	40.17 M	0.75	0.39	83.66	100.0	6.01 M	2.15 M	2.79	-24.65 M
1569	1396/06/13	2,400	2,517	2,400	2,517	4.96	2,498	4.17	4.88	442.92 K	110.64 M	2.45	1.13	89.01	100.0	8.95 M	2.09 M	4.29	-12.16 M
1570	1396/06/12	2,420	2,420	2,350	2,400	-0.37	2,398	-0.46	2.98	206.35 K	49.49 M	1.2	0.54	11.63	100.0	1.15 M	2.47 M	-2.15	-43.73 M
1571	1396/06/11	2,430	2,443	2,360	2,400	-1.56	2,409	-1.19	3.52	203.21 K	48.95 M	1.07	0.54	18.06	100.0	1.26 M	2.23 M	-1.76	-40.11 M
1572	1396/06/08	2,443	2,443	2,401	2,439	4.81	2,438	4.77	1.75	109.03 K	26.58 M	0.47	0.29	8.19	100.0	726.14 K	1.33 M	-1.83	-24.41 M
1573	1396/05/31	2,300	2,333	2,300	2,329	1.88	2,327	1.79	1.43	104.55 K	24.33 M	0.33	0.27	52.71	100.0	1.17 M	1.28 M	-1.1	-11.51 M
1574	1396/05/30	2,233	2,354	2,232	2,320	0.74	2,286	-0.74	5.47	279.6 K	63.92 M	0.61	0.71	81.94	100.0	3.74 M	3.76 M	-1.01	-11.54 M
1575	1396/05/29	2,333	2,333	2,260	2,300	0.35	2,303	0.48	3.23	166.79 K	38.41 M	0.34	0.41	82.34	29.35	1.98 M	1.02 M	1.93	20.35 M
1576	1396/05/28	2,234	2,348	2,234	2,300	-0.35	2,292	-0.69	5.1	288.57 K	66.14 M	0.67	0.72	62.2	100.0	2.42 M	5.09 M	-2.1	-25.0 M
1577	1396/05/25	2,349	2,366	2,278	2,300	-1.84	2,308	-1.49	3.86	319.81 K	73.81 M	0.66	0.81	72.84	100.0	2.56 M	4.34 M	-1.7	-20.05 M
1578	1396/05/24	2,420	2,469	2,294	2,350	-2.65	2,343	-2.94	7.63	541.24 K	126.83 M	1.2	1.45	94.55	100.0	1.62 M	6.04 M	-3.73	-6.91 M
1579	1396/05/23	2,410	2,453	2,400	2,400	-0.37	2,414	0.21	2.21	974.61 K	235.31 M	2.0	2.89	64.02	64.02	6.28 M	11.59 M	-1.85	0.0
1580	1396/05/22	2,459	2,473	2,400	2,439	-0.04	2,409	-1.27	3.04	305.09 K	73.51 M	0.48	0.88	99.16	100.0	2.92 M	4.32 M	-1.48	-614.95 K
1581	1396/05/21	2,495	2,495	2,414	2,425	1.04	2,440	1.67	3.36	16.45 K	4.01 M	0.02	0.05	100.0	100.0	445.89 K	445.89 K	1.0	0.0
1582	1396/05/18	2,450	2,512	2,362	2,440	-1.21	2,400	-2.83	6.35	587.46 K	141.0 M	0.81	1.77	98.11	78.47	3.14 M	6.15 M	-1.96	27.7 M
1583	1396/05/17	2,522	2,561	2,418	2,533	1.24	2,470	-1.28	5.91	375.38 K	92.72 M	0.55	1.15	98.51	65.46	5.37 M	1.6 M	3.36	30.64 M
1584	1396/05/16	2,440	2,506	2,420	2,506	4.99	2,502	4.82	3.55	1.15 M	287.23 M	2.56	4.2	100.0	61.35	6.68 M	2.71 M	2.46	111.01 M
1585	1396/05/15	2,450	2,451	2,350	2,406	-0.04	2,387	-0.83	4.3	1.07 M	256.54 M	4.48	4.32	100.0	26.81	3.33 M	2.99 M	1.11	187.75 M
1586	1396/05/11	2,426	2,455	2,362	2,400	-2.12	2,407	-1.84	3.94	177.91 K	42.82 M	0.82	0.72	100.0	62.11	1.71 M	1.9 M	-1.11	16.23 M
1587	1396/05/10	2,591	2,675	2,425	2,425	-4.98	2,452	-3.92	10.31	855.78 K	209.86 M	12.45	3.66	73.98	61.4	2.59 M	6.44 M	-2.49	26.41 M
1588	1396/05/09	2,580	2,594	2,455	2,460	-2.19	2,552	1.47	5.66	128.27 K	32.74 M	1.22	0.49	14.57	100.0	477.05 K	2.18 M	-4.57	-27.97 M
1589	1396/05/08	2,501	2,550	2,500	2,500	-1.3	2,515	-0.71	2.0	7.35 K	1.85 M	0.04	0.03	100.0	100.0	616.28 K	264.12 K	2.33	0.0
1590	1396/05/07	2,505	2,560	2,486	2,560	-1.95	2,533	-2.99	2.98	29.19 K	7.39 M	0.12	0.11	31.15	100.0	329.01 K	739.38 K	-2.25	-5.09 M
1591	1396/05/04	2,613	2,679	2,568	2,568	-4.61	2,611	-3.01	4.32	65.51 K	17.1 M	0.23	0.24	67.24	68.8	1.64 M	1.18 M	1.4	-267.4 K
1592	1396/05/03	2,660	2,744	2,613	2,655	-0.56	2,692	0.82	5.01	113.28 K	30.49 M	0.37	0.4	35.06	100.0	3.56 M	1.45 M	2.45	-19.8 M
1593	1396/05/02	2,730	2,730	2,550	2,576	-1.08	2,670	2.53	7.06	309.49 K	82.65 M	1.2	1.14	34.31	100.0	1.58 M	2.02 M	-1.28	-54.29 M
1594	1396/05/01	2,632	2,650	2,510	2,534	-0.55	2,604	2.2	5.58	436.32 K	113.6 M	1.95	1.74	53.92	100.0	2.45 M	2.77 M	-1.13	-52.35 M
1595	1396/04/31	2,426	2,630	2,420	2,550	1.07	2,548	0.99	8.68	314.67 K	80.17 M	1.18	1.29	31.74	100.0	1.7 M	2.06 M	-1.21	-54.72 M
1596	1396/04/28	2,392	2,583	2,392	2,496	1.34	2,523	2.44	7.98	231.93 K	58.52 M	0.86	0.95	71.51	78.62	1.74 M	1.48 M	1.17	-4.16 M
1597	1396/04/27	2,469	2,500	2,408	2,408	0.12	2,463	2.41	3.82	239.56 K	58.99 M	1.04	1.03	67.58	100.0	2.21 M	1.74 M	1.28	-19.13 M
1598	1396/04/26	2,387	2,499	2,387	2,460	0.16	2,405	-2.08	4.69	64.96 K	15.62 M	0.24	0.28	100.0	100.0	1.74 M	919.03 K	1.89	0.0
1599	1396/04/25	2,466	2,530	2,390	2,520	2.73	2,456	0.12	5.86	267.83 K	65.78 M	1.17	1.22	100.0	100.0	2.19 M	2.44 M	-1.11	0.0
1600	1396/04/24	2,400	2,467	2,400	2,467	4.98	2,453	4.38	2.79	526.73 K	129.23 M	2.18	2.68	99.81	100.0	5.37 M	2.39 M	2.25	-243.4 K
1601	1396/04/21	2,400	2,462	2,330	2,330	-3.8	2,350	-2.97	5.67	250.59 K	58.88 M	1.12	1.25	100.0	100.0	1.4 M	7.36 M	-5.25	0.0
1602	1396/04/20	2,351	2,445	2,351	2,400	0.88	2,422	1.81	4.0	36.36 K	8.81 M	0.11	0.17	100.0	100.0	1.1 M	880.65 K	1.25	0.0
1603	1396/04/19	2,390	2,450	2,350	2,439	0.91	2,379	-1.57	4.26	275.19 K	65.47 M	0.68	1.23	100.0	100.0	2.85 M	4.68 M	-1.64	0.0
1604	1396/04/18	2,495	2,495	2,360	2,394	-0.75	2,417	0.21	5.72	55.02 K	13.3 M	0.12	0.22	100.0	100.0	831.13 K	738.78 K	1.13	0.0
1605	1396/04/17	2,589	2,589	2,402	2,462	-2.61	2,412	-4.59	7.79	591.79 K	142.76 M	1.69	2.41	100.0	87.57	2.64 M	4.46 M	-1.69	17.74 M
1606	1396/04/14	2,525	2,595	2,490	2,550	2.41	2,528	1.53	4.22	164.58 K	41.6 M	0.49	0.68	100.0	100.0	2.31 M	1.66 M	1.39	0.0
1607	1396/04/13	2,456	2,497	2,381	2,497	4.96	2,490	4.67	4.87	562.83 K	140.13 M	2.05	2.47	99.65	100.0	2.74 M	2.64 M	1.04	-491.2 K
1608	1396/04/12	2,450	2,478	2,312	2,380	-2.18	2,379	-2.22	7.18	656.27 K	156.13 M	4.33	2.72	96.94	100.0	2.4 M	7.1 M	-2.95	-4.78 M
1609	1396/04/11	2,441	2,500	2,401	2,478	1.52	2,433	-0.33	4.12	289.71 K	70.49 M	3.0	1.0	100.0	93.12	1.91 M	5.47 M	-2.87	4.85 M
1610	1396/04/10	2,500	2,500	2,400	2,400	-2.79	2,441	-1.13	4.17	81.34 K	19.85 M	0.72	0.28	84.6	100.0	987.91 K	1.99 M	-2.01	-3.06 M
1611	1396/04/07	2,539	2,539	2,439	2,439	-3.48	2,469	-2.3	4.1	82.67 K	20.41 M	0.56	0.27	97.51	100.0	2.84 M	2.55 M	1.11	-507.8 K
1612	1396/04/04	2,530	2,555	2,484	2,490	0.28	2,527	1.77	2.86	263.58 K	66.61 M	2.62	0.84	75.69	99.2	2.4 M	3.3 M	-1.38	-15.66 M
1613	1396/04/03	2,480	2,539	2,450	2,450	-3.43	2,483	-2.13	3.63	40.28 K	10.0 M	0.41	0.12	82.24	100.0	822.76 K	1.43 M	-1.74	-1.78 M
1614	1396/03/31	2,452	2,549	2,452	2,539	1.36	2,537	1.28	3.96	14.22 K	3.61 M	0.14	0.04	85.92	100.0	619.8 K	360.7 K	1.72	-508.0 K
1615	1396/03/30	2,506	2,599	2,495	2,550	-2.89	2,505	-4.61	4.17	167.58 K	41.98 M	2.13	0.45	97.52	100.0	1.95 M	3.0 M	-1.54	-1.04 M
1616	1396/03/29	2,598	2,666	2,456	2,610	1.16	2,626	1.78	8.55	250.0 K	65.65 M	2.58	0.62	6.69	39.4	488.2 K	1.52 M	-3.12	-21.47 M
1617	1396/03/28	2,649	2,749	2,531	2,531	-3.73	2,580	-1.86	8.61	31.53 K	8.13 M	0.18	0.07	90.07	100.0	1.22 M	739.45 K	1.65	-807.5 K
1618	1396/03/27	2,660	2,749	2,609	2,609	-4.99	2,629	-4.26	5.37	33.05 K	8.69 M	0.14	0.06	88.93	100.0	1.1 M	2.17 M	-1.97	-962.15 K
1619	1396/03/24	2,750	2,750	2,700	2,710	-0.15	2,746	1.18	1.85	11.0 K	3.02 M	0.03	0.02	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1620	1396/03/23	2,750	2,800	2,700	2,700	-2.91	2,714	-2.41	3.7	67.67 K	18.36 M	0.15	0.11	31.82	100.0	1.95 M	4.59 M	-2.36	-12.52 M
1621	1396/03/22	2,769	2,800	2,665	2,780	-0.57	2,781	-0.54	5.07	340.37 K	94.67 M	0.87	0.51	90.41	64.54	9.51 M	1.85 M	5.14	24.49 M
1622	1396/03/21	2,719	2,847	2,719	2,769	1.21	2,796	2.19	4.71	416.95 K	116.58 M	1.15	0.61	39.29	75.68	4.58 M	2.6 M	1.77	-42.43 M
1623	1396/03/20	2,699	2,755	2,682	2,719	3.58	2,736	4.23	2.72	344.15 K	94.16 M	0.72	0.48	25.03	100.0	4.71 M	2.14 M	2.2	-70.6 M
1624	1396/03/17	2,570	2,688	2,451	2,599	1.33	2,625	2.34	9.67	538.54 K	141.37 M	0.86	0.71	27.62	88.71	2.79 M	3.58 M	-1.28	-86.37 M
1625	1396/03/16	2,601	2,676	2,504	2,504	-4.97	2,565	-2.66	6.87	546.87 K	140.29 M	0.99	0.7	56.39	96.21	3.16 M	5.0 M	-1.58	-55.87 M
1626	1396/03/13	2,632	2,713	2,555	2,600	-1.07	2,635	0.27	6.18	114.67 K	30.21 M	0.2	0.12	76.64	100.0	3.31 M	2.32 M	1.42	-7.06 M
1627	1396/03/10	2,659	2,687	2,526	2,528	-2.58	2,628	1.27	6.37	268.45 K	70.55 M	0.44	0.23	29.73	60.33	1.91 M	2.36 M	-1.24	-21.59 M
1628	1396/03/09	2,540	2,612	2,401	2,584	3.86	2,595	4.3	8.79	917.28 K	238.05 M	1.78	0.76	84.88	48.17	5.77 M	2.25 M	2.57	87.39 M
1629	1396/03/08	2,460	2,548	2,386	2,540	4.66	2,488	2.51	6.79	1.29 M	319.9 M	3.64	0.99	100.0	73.88	13.91 M	6.06 M	2.3	83.55 M
1630	1396/03/07	2,501	2,588	2,420	2,455	-3.61	2,427	-4.71	6.94	175.49 K	42.59 M	0.42	0.12	100.0	100.0	1.42 M	2.66 M	-1.87	0.0
1631	1396/03/06	2,700	2,700	2,523	2,523	-4.97	2,547	-4.07	7.02	229.53 K	58.46 M	0.41	0.15	100.0	90.88	2.78 M	6.64 M	-2.39	5.33 M
1632	1396/03/03	2,650	2,740	2,600	2,660	0.76	2,655	0.57	5.38	476.29 K	126.47 M	0.66	0.32	83.88	53.28	5.58 M	3.21 M	1.74	38.7 M
1633	1396/03/02	2,502	2,689	2,502	2,650	3.48	2,640	3.08	7.47	416.15 K	109.87 M	0.5	0.27	56.37	99.52	3.26 M	2.88 M	1.13	-47.41 M
1634	1396/03/01	2,689	2,689	2,531	2,532	-4.95	2,561	-3.87	6.24	470.72 K	120.53 M	0.54	0.29	78.64	100.0	2.87 M	3.77 M	-1.31	-25.75 M
1635	1396/02/31	2,729	2,758	2,657	2,657	-4.97	2,664	-4.72	3.8	497.7 K	132.57 M	0.44	0.31	67.1	100.0	2.78 M	5.76 M	-2.07	-43.61 M
1636	1396/02/30	2,847	2,847	2,650	2,735	0.85	2,796	3.1	7.43	922.29 K	257.86 M	0.8	0.57	73.74	96.69	6.34 M	4.53 M	1.4	-59.17 M
1637	1396/02/27	2,685	2,716	2,615	2,715	4.95	2,712	4.83	3.86	1.28 M	346.67 M	1.25	0.79	75.02	100.0	7.22 M	5.33 M	1.35	-86.58 M
1638	1396/02/26	2,541	2,615	2,515	2,615	4.98	2,587	3.85	3.98	1.03 M	267.16 M	1.0	0.62	43.14	100.0	5.49 M	6.68 M	-1.22	-151.91 M
1639	1396/02/25	2,450	2,501	2,450	2,501	5.0	2,491	4.58	2.08	619.56 K	154.32 M	0.52	0.33	53.57	100.0	3.59 M	3.76 M	-1.05	-71.65 M
1640	1396/02/24	2,381	2,450	2,373	2,450	-1.88	2,382	-4.61	3.24	1.85 M	441.41 M	1.8	1.01	88.64	100.0	6.11 M	11.93 M	-1.95	-50.12 M
1641	1396/02/23	2,601	2,650	2,450	2,450	-4.97	2,497	-3.14	8.16	975.07 K	243.49 M	0.66	0.52	73.49	100.0	4.26 M	11.07 M	-2.6	-64.56 M
1642	1396/02/20	2,750	2,750	2,558	2,559	-4.62	2,578	-3.91	7.51	631.81 K	162.86 M	0.27	0.33	60.33	100.0	2.66 M	4.29 M	-1.61	-64.61 M
1643	1396/02/19	2,820	2,839	2,669	2,669	-4.98	2,683	-4.49	6.37	1.09 M	293.68 M	0.45	0.57	73.07	92.68	5.65 M	4.69 M	1.2	-57.59 M
1644	1396/02/18	2,950	2,970	2,757	2,757	-5.0	2,809	-3.2	7.73	1.39 M	390.14 M	0.5	0.75	61.1	68.31	7.69 M	7.2 M	1.07	-28.12 M
1645	1396/02/17	2,761	2,955	2,761	2,919	1.0	2,902	0.42	7.03	1.05 M	303.41 M	0.34	0.56	67.3	94.93	7.04 M	4.0 M	1.76	-83.85 M
1646	1396/02/16	2,902	2,902	2,841	2,841	2.79	2,890	4.56	2.15	3.27 M	946.04 M	1.17	1.9	86.86	100.0	11.41 M	11.13 M	1.03	-124.3 M
1647	1396/02/13	2,750	2,881	2,610	2,881	4.99	2,764	0.73	10.38	4.95 M	1.37 B	2.54	3.29	77.37	59.09	13.4 M	4.59 M	2.92	250.21 M
1648	1396/02/12	2,739	2,810	2,612	2,770	0.98	2,744	0.04	7.58	1.39 M	380.45 M	0.71	0.96	98.01	98.93	6.54 M	3.88 M	1.69	-3.51 M
1649	1396/02/11	2,730	2,766	2,622	2,690	2.09	2,743	4.1	5.49	3.22 M	884.35 M	1.99	2.4	92.8	97.83	12.07 M	4.94 M	2.44	-44.51 M
1650	1396/02/10	2,635	2,635	2,571	2,635	4.98	2,635	4.98	2.49	2.37 M	623.7 M	1.87	1.81	71.69	83.1	8.77 M	4.21 M	2.08	-71.14 M
1651	1396/02/09	2,393	2,545	2,380	2,545	4.99	2,510	3.55	6.93	2.08 M	522.78 M	2.05	1.7	56.11	73.4	7.93 M	3.15 M	2.52	-90.39 M
1652	1396/02/06	2,550	2,550	2,406	2,420	-4.42	2,424	-4.27	5.99	687.07 K	166.57 M	0.59	0.57	100.0	70.72	3.27 M	3.68 M	-1.13	48.77 M
1653	1396/02/04	2,431	2,599	2,417	2,500	0.08	2,532	1.36	7.53	1.37 M	347.93 M	1.05	1.21	100.0	92.26	6.33 M	2.79 M	2.27	26.92 M
1654	1396/02/03	2,400	2,556	2,331	2,401	-1.4	2,498	2.59	9.65	1.58 M	394.51 M	0.85	1.49	100.0	100.0	6.92 M	2.86 M	2.42	0.0
1655	1396/02/02	2,356	2,534	2,299	2,370	-2.07	2,435	0.62	10.22	621.28 K	151.28 M	0.31	0.59	100.0	100.0	2.36 M	2.36 M	1.0	0.0
1656	1396/01/30	2,555	2,555	2,409	2,409	-4.97	2,420	-4.54	6.06	830.56 K	200.98 M	0.39	0.8	100.0	100.0	3.19 M	3.24 M	-1.02	0.0
1657	1396/01/29	2,440	2,559	2,440	2,545	4.39	2,535	3.98	4.88	1.45 M	366.43 M	0.64	1.49	100.0	100.0	9.62 M	2.48 M	3.87	0.0
1658	1396/01/28	2,499	2,499	2,338	2,444	0.95	2,438	0.7	6.89	2.09 M	509.75 M	1.07	2.39	54.35	59.15	5.23 M	2.39 M	2.18	-24.45 M
1659	1396/01/27	2,380	2,443	2,251	2,443	4.98	2,421	4.04	8.53	4.27 M	1.03 B	3.68	5.67	28.58	97.65	4.92 M	4.15 M	1.19	-713.31 M
1660	1396/01/26	2,269	2,333	2,240	2,333	5.0	2,327	4.73	4.15	1.27 M	296.59 M	1.08	1.76	85.21	99.96	7.43 M	2.13 M	3.48	-43.75 M
1661	1396/01/23	2,194	2,237	2,121	2,237	4.97	2,222	4.27	5.47	1.56 M	346.4 M	1.68	2.35	64.55	80.31	7.71 M	2.06 M	3.74	-54.57 M
1662	1396/01/21	2,079	2,151	2,079	2,151	4.98	2,131	4.0	3.46	2.16 M	460.85 M	3.44	3.79	69.19	70.62	7.59 M	2.73 M	2.78	-6.6 M
1663	1396/01/20	2,030	2,077	2,022	2,077	1.47	2,049	0.1	2.72	474.41 K	97.19 M	0.81	0.83	100.0	100.0	2.21 M	2.31 M	-1.05	0.0
1664	1396/01/19	2,026	2,080	2,026	2,055	2.04	2,047	1.64	2.67	322.61 K	66.04 M	0.44	0.56	96.25	100.0	1.48 M	1.57 M	-1.06	-2.48 M
1665	1396/01/16	2,090	2,100	1,995	2,030	-2.45	2,014	-3.22	5.26	1.4 M	281.41 M	1.75	2.51	88.98	100.0	2.32 M	9.38 M	-4.05	-31.02 M
1666	1396/01/15	2,150	2,150	2,051	2,094	-1.46	2,081	-2.07	4.83	277.28 K	57.7 M	0.34	0.49	100.0	95.76	1.48 M	1.67 M	-1.13	2.45 M
1667	1396/01/14	2,036	2,173	2,036	2,100	1.45	2,125	2.66	6.73	672.03 K	142.8 M	0.93	1.19	100.0	65.89	4.76 M	1.84 M	2.58	48.71 M
1668	1396/01/09	2,060	2,130	2,038	2,046	-1.87	2,070	-0.72	4.51	263.11 K	54.45 M	0.39	0.45	100.0	100.0	1.43 M	2.09 M	-1.46	0.0
1669	1396/01/08	2,015	2,091	2,015	2,090	4.92	2,085	4.67	3.77	1.08 M	224.91 M	2.16	1.81	100.0	40.62	3.0 M	1.72 M	1.74	133.55 M
1670	1396/01/07	1,987	2,039	1,981	2,035	1.19	1,992	-0.94	2.93	1.7 M	338.95 M	6.39	2.92	17.7	16.6	1.4 M	2.08 M	-1.49	3.73 M
1671	1396/01/06	2,041	2,080	1,981	1,982	-3.93	2,011	-2.52	5.0	417.04 K	83.85 M	1.58	0.67	81.7	52.2	1.8 M	2.43 M	-1.35	24.73 M
1672	1396/01/05	2,100	2,120	2,050	2,050	-1.06	2,063	-0.43	3.41	140.72 K	29.03 M	0.51	0.19	95.71	100.0	1.03 M	1.94 M	-1.88	-1.24 M
1673	1395/12/28	2,050	2,119	2,050	2,072	-1.47	2,072	-1.47	3.37	67.96 K	14.08 M	0.24	0.07	100.0	100.0	670.53 K	1.08 M	-1.62	0.0
1674	1395/12/25	2,060	2,129	2,027	2,129	3.15	2,103	1.89	5.03	166.33 K	34.98 M	0.27	0.17	100.0	100.0	2.06 M	1.3 M	1.59	0.0
1675	1395/12/24	1,970	2,066	1,970	2,066	4.98	2,064	4.88	4.87	540.55 K	111.56 M	0.83	0.56	100.0	96.3	4.65 M	2.07 M	2.25	4.13 M
1676	1395/12/23	1,941	2,048	1,941	1,995	-1.48	1,968	-2.81	5.51	403.36 K	79.37 M	0.63	0.42	90.05	65.32	1.23 M	1.99 M	-1.62	19.63 M
1677	1395/12/22	2,026	2,068	1,971	1,971	-3.76	2,025	-1.12	4.92	191.42 K	38.77 M	0.29	0.2	100.0	71.1	1.17 M	1.2 M	-1.02	11.2 M
1678	1395/12/21	2,070	2,082	2,026	2,050	-0.73	2,048	-0.82	2.76	112.48 K	23.04 M	0.15	0.12	85.78	100.0	1.1 M	822.77 K	1.33	-3.28 M
1679	1395/12/18	2,029	2,089	2,026	2,040	-0.63	2,065	0.58	3.11	1.81 M	374.04 M	4.09	2.04	9.88	10.43	1.06 M	1.63 M	-1.54	-2.05 M
1680	1395/12/17	2,120	2,157	2,027	2,050	-3.21	2,053	-3.07	6.41	753.29 K	154.65 M	1.49	0.86	85.92	100.0	2.77 M	4.69 M	-1.69	-21.77 M
1681	1395/12/16	2,102	2,160	2,101	2,101	-0.61	2,118	0.19	2.81	335.2 K	70.98 M	0.61	0.39	100.0	100.0	2.22 M	2.37 M	-1.07	0.0
1682	1395/12/15	2,151	2,185	2,106	2,110	-2.63	2,114	-2.45	3.75	292.4 K	61.8 M	0.48	0.34	100.0	100.0	1.99 M	2.69 M	-1.35	0.0
1683	1395/12/14	2,152	2,230	2,135	2,151	-2.76	2,167	-2.03	4.45	438.44 K	94.99 M	0.7	0.51	100.0	100.0	3.17 M	2.88 M	1.1	0.0
1684	1395/12/11	2,292	2,292	2,160	2,202	-3.12	2,212	-2.68	6.11	392.47 K	86.82 M	0.47	0.46	87.08	100.0	1.89 M	3.22 M	-1.7	-11.22 M
1685	1395/12/10	2,271	2,292	2,251	2,270	1.2	2,273	1.34	1.82	1.07 M	242.52 M	1.18	1.27	100.0	95.63	2.43 M	2.7 M	-1.11	10.6 M
1686	1395/12/09	2,202	2,278	2,202	2,240	2.42	2,243	2.56	3.45	554.72 K	124.41 M	0.54	0.66	100.0	100.0	2.44 M	1.68 M	1.45	0.0
1687	1395/12/08	2,172	2,220	2,103	2,192	2.14	2,187	1.91	5.56	587.05 K	128.36 M	0.39	0.7	100.0	82.86	2.01 M	1.66 M	1.21	22.01 M
1688	1395/12/07	2,103	2,197	2,103	2,170	-0.64	2,146	-1.74	4.47	547.64 K	117.53 M	0.25	0.65	100.0	100.0	2.61 M	1.99 M	1.31	0.0
1689	1395/12/04	2,269	2,269	2,140	2,140	-3.6	2,184	-1.62	6.03	1.38 M	301.46 M	0.7	1.77	100.0	100.0	2.77 M	5.29 M	-1.91	0.0
1690	1395/12/03	2,222	2,280	2,145	2,220	1.05	2,220	1.05	6.29	1.47 M	325.49 M	0.82	2.04	100.0	95.45	2.36 M	2.75 M	-1.17	14.8 M
1691	1395/12/02	2,234	2,250	2,130	2,209	2.27	2,197	1.71	5.63	1.2 M	263.61 M	0.74	1.78	100.0	91.11	2.4 M	2.61 M	-1.09	23.45 M
1692	1395/12/01	2,100	2,193	2,100	2,193	4.98	2,160	3.4	4.43	2.88 M	622.45 M	2.5	5.3	100.0	71.34	5.32 M	2.92 M	1.82	178.4 M
1693	1395/11/30	2,043	2,114	2,043	2,105	4.52	2,089	3.72	3.48	3.95 M	823.99 M	10.69	11.38	99.74	38.6	3.48 M	3.09 M	1.13	503.84 M
1694	1395/11/27	1,941	2,039	1,941	2,039	2.77	2,014	1.51	5.05	327.82 K	66.02 M	1.04	0.9	100.0	70.1	1.94 M	1.29 M	1.51	19.74 M
1695	1395/11/26	2,010	2,049	1,928	2,024	-0.25	1,984	-2.22	6.28	574.54 K	113.97 M	1.81	1.61	95.7	100.0	3.64 M	4.38 M	-1.21	-4.9 M
1696	1395/11/25	2,032	2,059	1,941	1,941	-4.81	2,029	-0.49	6.08	383.92 K	77.88 M	1.45	1.09	100.0	89.48	2.43 M	1.74 M	1.4	8.19 M
1697	1395/11/24	2,000	2,067	1,971	2,008	0.7	2,039	2.26	4.87	536.47 K	109.39 M	2.71	1.54	98.13	92.56	3.25 M	1.84 M	1.77	6.09 M
1698	1395/11/23	2,040	2,042	1,972	1,972	-2.09	1,994	-0.99	3.55	23.35 K	4.66 M	0.08	0.06	100.0	99.56	465.58 K	463.54 K	1.0	20.42 K
1699	1395/11/20	2,040	2,040	1,970	1,980	-2.89	2,014	-1.23	3.55	61.54 K	12.4 M	0.18	0.17	100.0	95.26	826.38 K	621.51 K	1.33	587.07 K
1700	1395/11/19	2,000	2,061	1,981	2,010	0.7	2,039	2.15	4.04	578.88 K	118.06 M	1.6	1.67	100.0	95.71	9.08 M	1.98 M	4.58	5.07 M
1701	1395/11/18	2,000	2,016	1,981	1,991	0.76	1,996	1.01	1.77	119.75 K	23.9 M	0.28	0.33	97.49	100.0	2.59 M	1.14 M	2.27	-600.0 K
1702	1395/11/17	2,021	2,024	1,957	2,024	-1.7	1,976	-4.03	3.42	205.79 K	40.67 M	0.4	0.57	85.54	100.0	740.22 K	689.33 K	1.07	-5.88 M
1703	1395/11/16	2,049	2,080	2,013	2,023	0.2	2,059	1.98	3.33	452.44 K	93.17 M	0.86	1.32	100.0	62.56	5.18 M	1.19 M	4.35	34.88 M
1704	1395/11/13	2,030	2,045	1,981	2,045	-0.39	2,019	-1.66	3.23	314.02 K	63.41 M	0.63	0.95	99.29	100.0	2.17 M	1.32 M	1.64	-449.99 K
1705	1395/11/12	2,030	2,088	2,030	2,030	0.54	2,053	1.68	2.86	719.73 K	147.73 M	1.79	2.38	100.0	72.32	1.51 M	1.42 M	1.06	40.88 M
1706	1395/11/11	2,010	2,050	1,986	2,020	2.28	2,019	2.23	3.22	448.9 K	90.63 M	1.18	1.58	100.0	83.65	1.22 M	1.76 M	-1.44	14.82 M
1707	1395/11/10	1,948	1,990	1,939	1,990	4.96	1,975	4.17	2.63	664.96 K	131.31 M	2.19	2.55	100.0	66.6	1.48 M	1.35 M	1.1	43.86 M
1708	1395/11/09	1,830	1,928	1,820	1,927	2.34	1,896	0.69	5.93	498.05 K	94.44 M	2.44	1.95	100.0	95.94	1.57 M	1.71 M	-1.09	3.84 M
1709	1395/11/06	1,898	1,907	1,855	1,855	-2.21	1,883	-0.74	2.8	172.87 K	32.55 M	0.56	0.69	100.0	100.0	1.63 M	2.71 M	-1.67	0.0
1710	1395/11/05	1,912	1,925	1,865	1,898	0.64	1,897	0.58	3.22	229.48 K	43.53 M	0.66	0.89	100.0	100.0	1.55 M	1.89 M	-1.22	0.0
1711	1395/11/04	1,870	1,916	1,867	1,890	1.45	1,886	1.23	2.62	336.38 K	63.44 M	1.01	1.37	100.0	100.0	1.06 M	2.05 M	-1.94	0.0
1712	1395/11/03	1,750	1,878	1,750	1,869	4.65	1,863	4.31	7.31	283.44 K	52.79 M	0.77	1.16	100.0	89.03	1.7 M	1.62 M	1.05	5.79 M
1713	1395/11/02	1,747	1,747	1,747	1,747	-2.18	1,786	0.0	0.0	500.0	87.35 K	0.0	0.0	100.0	100.0	87.35 K	87.35 K	1.0	0.0
1714	1395/10/19	1,920	1,970	1,903	1,970	1.13	1,936	-0.62	3.52	682.93 K	132.21 M	2.14	2.91	93.51	96.54	1.55 M	1.48 M	1.04	-4.0 M
1715	1395/10/18	1,905	1,969	1,905	1,969	2.61	1,948	1.51	3.36	424.49 K	82.68 M	1.55	1.95	100.0	100.0	1.56 M	1.65 M	-1.06	0.0
1716	1395/10/15	1,932	1,959	1,901	1,904	-2.46	1,919	-1.69	3.05	273.55 K	52.49 M	0.91	1.26	100.0	100.0	1.09 M	2.5 M	-2.29	0.0
1717	1395/10/14	1,988	1,988	1,937	1,940	-1.32	1,952	-0.71	2.63	454.48 K	88.69 M	1.77	2.14	100.0	98.21	1.93 M	3.23 M	-1.67	1.59 M
1718	1395/10/13	1,929	1,979	1,927	1,974	3.84	1,966	3.42	2.7	290.42 K	57.11 M	1.35	1.33	100.0	100.0	1.73 M	1.3 M	1.33	0.0
1719	1395/10/12	1,896	1,929	1,880	1,919	0.31	1,901	-0.63	2.61	155.94 K	29.64 M	0.81	0.55	74.91	100.0	1.85 M	1.48 M	1.25	-7.44 M
1720	1395/10/11	1,940	1,959	1,896	1,920	-0.26	1,913	-0.62	3.32	198.97 K	38.06 M	1.06	0.69	100.0	90.73	1.9 M	1.82 M	1.05	3.53 M
1721	1395/10/08	1,968	1,969	1,900	1,940	1.57	1,925	0.79	3.63	407.86 K	78.51 M	3.38	1.45	100.0	53.63	4.62 M	1.83 M	2.52	36.4 M
1722	1395/10/07	1,928	1,930	1,890	1,929	-0.82	1,910	-1.8	2.12	233.64 K	44.62 M	2.05	0.86	82.99	95.29	1.95 M	2.5 M	-1.28	-5.49 M
1723	1395/10/06	1,960	1,987	1,911	1,915	-2.64	1,945	-1.12	3.98	82.98 K	16.14 M	0.47	0.29	100.0	98.27	1.34 M	792.96 K	1.7	278.59 K
1724	1395/10/05	1,997	1,997	1,931	1,970	-0.96	1,967	-1.11	3.42	42.45 K	8.35 M	0.22	0.15	55.65	100.0	580.81 K	1.04 M	-1.8	-3.7 M
1725	1395/10/04	1,993	1,998	1,950	1,997	0.2	1,989	-0.2	2.46	175.76 K	34.95 M	0.79	0.61	85.37	67.62	2.3 M	1.48 M	1.55	6.2 M
1726	1395/10/01	1,990	1,997	1,990	1,993	2.26	1,993	2.26	0.35	68.5 K	13.65 M	0.31	0.23	100.0	95.22	2.27 M	999.75 K	2.28	653.11 K
1727	1395/09/30	1,900	2,004	1,900	1,992	0.71	1,949	-1.47	5.47	199.75 K	38.92 M	0.84	0.68	100.0	99.49	2.16 M	1.76 M	1.23	200.0 K
1728	1395/09/29	1,957	2,010	1,930	1,940	-1.72	1,978	0.2	4.15	397.6 K	78.65 M	1.87	1.44	88.42	93.43	6.95 M	1.99 M	3.5	-3.94 M
1729	1395/09/28	2,009	2,010	1,940	1,940	-1.97	1,974	-0.25	3.61	104.8 K	20.68 M	0.44	0.38	40.89	75.92	768.78 K	1.57 M	-2.04	-7.25 M
1730	1395/09/24	2,009	2,011	1,930	1,960	-3.02	1,979	-2.08	4.2	336.92 K	66.67 M	1.83	1.2	100.0	85.07	1.9 M	3.54 M	-1.86	9.95 M
1731	1395/09/23	2,011	2,064	2,010	2,010	-2.05	2,021	-1.51	2.69	82.38 K	16.65 M	0.37	0.29	87.6	100.0	1.12 M	1.51 M	-1.35	-2.06 M
1732	1395/09/22	2,015	2,086	2,015	2,047	0.34	2,052	0.59	3.52	270.95 K	55.6 M	1.14	0.88	77.55	96.36	3.32 M	1.67 M	1.98	-10.46 M
1733	1395/09/21	2,056	2,056	2,026	2,050	-1.49	2,040	-1.97	1.48	268.92 K	54.87 M	1.0	0.75	100.0	100.0	1.83 M	2.61 M	-1.43	0.0
1734	1395/09/20	2,060	2,096	2,051	2,061	-1.25	2,081	-0.29	2.19	227.25 K	47.3 M	0.44	0.65	20.41	91.2	742.61 K	2.16 M	-2.9	-33.48 M
1735	1395/09/17	2,051	2,100	2,051	2,090	1.41	2,087	1.26	2.39	73.17 K	15.27 M	0.13	0.21	100.0	96.51	1.39 M	736.71 K	1.88	533.1 K
1736	1395/09/16	2,076	2,120	2,050	2,108	-0.09	2,061	-2.32	3.41	272.52 K	56.18 M	0.49	0.76	90.12	100.0	1.58 M	2.25 M	-1.42	-5.55 M
1737	1395/09/15	2,051	2,139	2,051	2,090	0.19	2,110	1.15	4.29	348.43 K	73.52 M	0.7	0.96	78.9	100.0	2.07 M	2.16 M	-1.04	-15.52 M
1738	1395/09/14	2,070	2,130	2,043	2,051	-0.29	2,086	1.41	4.26	421.79 K	87.98 M	0.87	1.15	61.54	75.8	3.61 M	3.7 M	-1.03	-12.54 M
1739	1395/09/13	2,103	2,103	2,052	2,052	-5.0	2,057	-4.77	2.49	1.47 M	302.16 M	6.86	4.6	55.31	100.0	1.76 M	13.73 M	-7.81	-135.05 M
1740	1395/09/09	2,198	2,198	2,111	2,149	-0.05	2,160	0.47	4.12	283.13 K	61.14 M	1.52	0.89	53.26	100.0	1.42 M	2.91 M	-2.06	-28.58 M
1741	1395/09/07	2,190	2,200	2,080	2,179	-0.46	2,150	-1.78	5.77	265.82 K	57.15 M	1.47	0.79	61.87	81.75	1.54 M	1.42 M	1.09	-11.36 M
1742	1395/09/06	2,165	2,200	2,161	2,172	0.7	2,189	1.48	1.8	39.9 K	8.74 M	0.2	0.11	9.23	100.0	201.51 K	672.07 K	-3.34	-7.93 M
1743	1395/09/03	2,198	2,205	2,150	2,160	-0.83	2,157	-0.96	2.56	378.33 K	81.61 M	2.8	1.11	83.53	100.0	1.95 M	6.28 M	-3.22	-13.44 M
1744	1395/09/02	2,170	2,227	2,155	2,200	0.87	2,178	-0.14	3.34	103.12 K	22.46 M	0.76	0.29	85.2	29.51	911.16 K	736.39 K	1.24	12.51 M
1745	1395/09/01	2,170	2,214	2,165	2,214	1.1	2,181	-0.41	2.26	142.49 K	31.08 M	0.72	0.39	75.2	92.88	1.3 M	1.52 M	-1.17	-5.49 M
1746	1395/08/29	2,181	2,212	2,171	2,180	-1.93	2,190	-1.48	1.89	238.8 K	52.29 M	1.3	0.64	87.35	100.0	2.69 M	3.49 M	-1.3	-6.61 M
1747	1395/08/26	2,240	2,248	2,200	2,220	0.91	2,223	1.05	2.18	126.88 K	28.21 M	0.43	0.33	48.29	100.0	1.51 M	1.04 M	1.45	-14.58 M
1748	1395/08/25	2,205	2,222	2,185	2,185	-3.23	2,200	-2.57	1.69	65.27 K	14.36 M	0.12	0.16	100.0	100.0	844.54 K	897.32 K	-1.06	0.0
1749	1395/08/24	2,254	2,275	2,223	2,243	0.45	2,258	1.12	2.34	106.65 K	24.08 M	0.2	0.26	6.17	100.0	297.15 K	2.19 M	-7.37	-22.59 M
1750	1395/08/23	2,162	2,254	2,162	2,254	3.92	2,233	2.95	4.26	448.62 K	100.16 M	0.93	1.1	72.11	100.0	3.8 M	2.04 M	1.86	-27.93 M
1751	1395/08/22	2,200	2,200	2,155	2,190	1.25	2,169	0.28	2.09	170.38 K	36.96 M	0.33	0.4	87.81	100.0	1.3 M	2.17 M	-1.67	-4.5 M
1752	1395/08/19	2,200	2,200	2,136	2,200	-2.14	2,163	-3.78	3.0	690.13 K	149.26 M	1.51	1.56	78.43	100.0	2.17 M	4.03 M	-1.86	-32.19 M
1753	1395/08/18	2,230	2,254	2,221	2,250	0.81	2,248	0.72	1.49	1.32 M	295.63 M	4.48	3.38	18.73	21.04	5.03 M	1.73 M	2.91	-6.81 M
1754	1395/08/17	2,245	2,250	2,220	2,220	0.23	2,232	0.77	1.35	79.95 K	17.85 M	0.21	0.19	76.42	68.77	2.73 M	491.01 K	5.56	1.37 M
1755	1395/08/16	2,206	2,249	2,203	2,207	-1.25	2,215	-0.89	2.09	153.26 K	33.95 M	0.37	0.35	100.0	100.0	2.12 M	1.62 M	1.31	0.0
1756	1395/08/15	2,206	2,250	2,206	2,212	0.27	2,235	1.31	1.99	344.46 K	76.99 M	0.74	0.79	88.43	100.0	6.19 M	1.37 M	4.5	-8.91 M
1757	1395/08/12	2,204	2,239	2,200	2,200	-0.5	2,206	-0.23	1.77	398.01 K	87.79 M	0.86	0.89	100.0	100.0	2.37 M	3.66 M	-1.54	0.0
1758	1395/08/11	2,212	2,236	2,205	2,205	-0.59	2,211	-0.32	1.41	490.51 K	108.47 M	1.28	1.14	100.0	100.0	3.87 M	3.39 M	1.14	0.0
1759	1395/08/10	2,217	2,279	2,203	2,204	-1.17	2,218	-0.54	3.45	548.28 K	121.63 M	1.54	1.31	100.0	100.0	2.13 M	3.69 M	-1.73	0.0
1760	1395/08/09	2,236	2,255	2,213	2,250	-0.18	2,230	-1.06	1.9	272.82 K	60.85 M	0.7	0.63	100.0	100.0	1.84 M	1.9 M	-1.03	0.0
1761	1395/08/08	2,260	2,279	2,220	2,236	0.09	2,254	0.9	2.66	619.86 K	139.72 M	1.89	1.42	100.0	100.0	4.11 M	2.45 M	1.68	0.0
1762	1395/08/05	2,217	2,259	2,215	2,259	0.76	2,234	-0.36	1.99	388.16 K	86.72 M	1.21	0.81	82.01	100.0	1.37 M	1.93 M	-1.41	-15.6 M
1763	1395/08/04	2,284	2,284	2,231	2,259	-0.09	2,242	-0.84	2.38	88.22 K	19.78 M	0.22	0.15	100.0	100.0	1.32 M	941.98 K	1.4	0.0
1764	1395/08/03	2,212	2,297	2,209	2,269	1.93	2,261	1.57	3.98	413.21 K	93.43 M	1.11	0.71	97.39	100.0	1.9 M	1.35 M	1.4	-2.44 M
1765	1395/08/02	2,217	2,250	2,204	2,249	0.13	2,226	-0.89	2.09	428.8 K	95.43 M	1.22	0.74	48.83	100.0	1.55 M	2.89 M	-1.86	-48.83 M
1766	1395/08/01	2,202	2,267	2,202	2,250	1.53	2,246	1.35	2.95	321.84 K	72.29 M	0.78	0.55	86.5	100.0	2.72 M	1.39 M	1.96	-9.76 M
1767	1395/07/28	2,205	2,240	2,198	2,220	0.36	2,216	0.18	1.91	353.73 K	78.38 M	0.68	0.63	62.92	100.0	1.23 M	1.74 M	-1.41	-29.07 M
1768	1395/07/27	2,210	2,224	2,204	2,205	-0.23	2,212	0.09	0.91	446.22 K	98.71 M	0.91	0.81	100.0	100.0	3.29 M	2.9 M	1.13	0.0
1769	1395/07/26	2,254	2,254	2,200	2,204	0.05	2,210	0.32	2.45	316.88 K	70.02 M	0.54	0.57	91.77	99.9	2.47 M	1.52 M	1.63	-5.7 M
1770	1395/07/25	2,193	2,258	2,193	2,229	0.95	2,203	-0.23	2.96	321.87 K	70.9 M	0.53	0.55	97.07	100.0	1.86 M	2.44 M	-1.31	-2.08 M
1771	1395/07/24	2,250	2,250	2,190	2,204	-1.25	2,208	-1.08	2.74	625.49 K	138.11 M	1.15	1.11	96.31	100.0	2.05 M	4.06 M	-1.99	-5.1 M
1772	1395/07/19	2,320	2,321	2,205	2,205	-4.21	2,232	-3.04	5.26	896.19 K	200.07 M	1.88	1.7	100.0	100.0	2.15 M	6.9 M	-3.21	0.0
1773	1395/07/18	2,329	2,350	2,241	2,318	1.22	2,302	0.52	4.86	278.42 K	64.1 M	0.6	0.53	100.0	100.0	2.29 M	1.21 M	1.89	0.0
1774	1395/07/17	2,231	2,318	2,223	2,310	4.62	2,290	3.71	4.27	820.64 K	187.91 M	2.34	1.65	98.41	100.0	8.41 M	1.77 M	4.74	-2.99 M
1775	1395/07/14	2,229	2,269	2,200	2,220	-0.13	2,208	-0.67	3.14	409.55 K	90.44 M	1.05	0.85	87.81	100.0	1.32 M	2.44 M	-1.85	-11.02 M
1776	1395/07/13	2,182	2,281	2,182	2,230	0.0	2,223	-0.31	4.54	311.17 K	69.17 M	0.67	0.63	95.2	100.0	1.57 M	1.92 M	-1.23	-3.32 M
1777	1395/07/12	2,335	2,335	2,220	2,221	-3.18	2,230	-2.79	5.18	558.91 K	124.66 M	0.92	1.17	100.0	100.0	2.27 M	1.66 M	1.36	0.0
1778	1395/07/11	2,349	2,349	2,251	2,256	-1.05	2,294	0.61	4.35	210.72 K	48.35 M	0.22	0.44	100.0	100.0	2.01 M	1.38 M	1.46	0.0
1779	1395/07/10	2,266	2,355	2,225	2,270	-0.57	2,280	-0.13	5.84	264.05 K	60.21 M	0.26	0.54	92.36	100.0	1.69 M	1.28 M	1.32	-4.6 M
1780	1395/07/07	2,363	2,363	2,270	2,270	-3.07	2,283	-2.52	4.1	613.99 K	140.17 M	0.64	1.3	100.0	100.0	3.19 M	2.12 M	1.5	0.0
1781	1395/07/06	2,422	2,450	2,297	2,339	-3.23	2,342	-3.1	6.66	684.35 K	160.29 M	0.76	1.48	88.28	100.0	1.66 M	2.86 M	-1.72	-18.79 M
1782	1395/07/05	2,339	2,469	2,313	2,370	0.08	2,417	2.07	6.74	1.27 M	306.77 M	1.93	3.1	97.78	100.0	3.8 M	2.18 M	1.75	-6.81 M
1783	1395/07/04	2,270	2,377	2,270	2,339	3.31	2,368	4.59	4.71	1.9 M	449.68 M	6.19	5.83	100.0	100.0	3.17 M	2.54 M	1.25	0.0
1784	1395/07/03	2,239	2,300	2,200	2,300	4.07	2,264	2.44	4.55	574.47 K	130.04 M	2.01	1.85	98.26	89.87	5.56 M	2.09 M	2.66	10.92 M
1785	1395/06/31	2,220	2,240	2,200	2,211	-0.72	2,210	-0.76	1.82	344.17 K	76.05 M	0.9	1.12	85.5	70.97	2.32 M	1.59 M	1.46	11.05 M
1786	1395/06/29	2,289	2,289	2,210	2,212	-2.98	2,227	-2.32	3.57	420.3 K	93.6 M	1.24	1.39	84.63	100.0	1.93 M	2.4 M	-1.24	-14.38 M
1787	1395/06/28	2,251	2,295	2,230	2,233	-0.8	2,280	1.29	2.91	44.35 K	10.11 M	0.12	0.14	77.34	100.0	868.88 K	404.46 K	2.15	-2.29 M
1788	1395/06/27	2,240	2,339	2,220	2,240	-3.49	2,251	-3.02	5.36	151.33 K	34.07 M	0.41	0.44	50.01	100.0	946.42 K	1.79 M	-1.89	-17.03 M
1789	1395/06/24	2,350	2,371	2,235	2,264	-1.48	2,321	1.0	6.09	465.87 K	108.12 M	1.34	1.4	78.63	99.9	2.5 M	1.71 M	1.46	-22.99 M
1790	1395/06/23	2,200	2,321	2,200	2,321	4.98	2,298	3.93	5.5	826.27 K	189.86 M	4.09	2.73	94.01	100.0	6.37 M	1.38 M	4.63	-11.38 M
1791	1395/06/21	2,192	2,229	2,192	2,200	-0.32	2,211	0.18	1.69	204.06 K	45.12 M	0.74	0.56	86.8	100.0	2.8 M	1.74 M	1.61	-5.95 M
1792	1395/06/20	2,239	2,239	2,190	2,200	-0.45	2,207	-0.14	2.24	190.85 K	42.11 M	0.7	0.51	80.34	100.0	3.76 M	1.2 M	3.12	-8.28 M
1793	1395/06/17	2,230	2,230	2,191	2,200	-0.77	2,210	-0.32	1.78	160.79 K	35.53 M	0.53	0.41	50.93	100.0	1.29 M	1.23 M	1.06	-17.43 M
1794	1395/06/16	2,236	2,236	2,185	2,200	-0.81	2,217	-0.05	2.33	350.59 K	77.74 M	1.14	0.86	96.08	100.0	4.98 M	2.51 M	1.99	-3.05 M
1795	1395/06/15	2,174	2,229	2,174	2,226	0.91	2,218	0.54	2.53	104.27 K	23.12 M	0.3	0.22	85.71	100.0	1.8 M	1.22 M	1.48	-3.3 M
1796	1395/06/14	2,244	2,244	2,168	2,219	0.82	2,206	0.23	3.51	580.32 K	128.03 M	1.78	1.24	82.83	99.91	5.89 M	4.0 M	1.47	-21.87 M
1797	1395/06/13	2,210	2,220	2,190	2,190	-0.59	2,201	-0.09	1.37	174.7 K	38.46 M	0.51	0.33	77.23	100.0	2.28 M	1.24 M	1.84	-8.76 M
1798	1395/06/10	2,180	2,230	2,172	2,210	0.18	2,203	-0.14	2.67	320.21 K	70.53 M	1.0	0.6	63.98	84.33	3.47 M	1.7 M	2.04	-14.35 M
1799	1395/06/09	2,244	2,244	2,182	2,187	-2.06	2,206	-1.21	2.84	364.47 K	80.41 M	1.2	0.64	73.97	100.0	1.98 M	3.83 M	-1.93	-20.93 M
1800	1395/06/08	2,269	2,269	2,220	2,220	-0.67	2,233	-0.09	2.21	313.02 K	69.9 M	1.05	0.55	87.02	100.0	2.03 M	2.33 M	-1.15	-9.08 M
1801	1395/06/07	2,234	2,257	2,223	2,240	-0.4	2,235	-0.62	1.53	461.0 K	103.03 M	1.71	0.81	81.58	100.0	4.42 M	2.24 M	1.98	-18.98 M
1802	1395/06/06	2,270	2,277	2,235	2,250	0.0	2,249	-0.04	1.88	243.45 K	54.75 M	0.76	0.42	100.0	93.83	4.21 M	1.56 M	2.71	3.38 M
1803	1395/06/03	2,240	2,269	2,229	2,240	-1.02	2,250	-0.57	1.79	217.21 K	48.86 M	0.59	0.37	53.57	23.18	1.01 M	492.49 K	2.04	14.85 M
1804	1395/06/02	2,280	2,289	2,240	2,240	-1.32	2,263	-0.31	2.19	286.52 K	64.84 M	0.77	0.46	86.0	100.0	1.92 M	1.58 M	1.22	-9.08 M
1805	1395/06/01	2,269	2,297	2,245	2,260	0.71	2,270	1.16	2.32	276.99 K	62.86 M	0.76	0.43	97.45	100.0	2.04 M	1.03 M	1.98	-1.61 M
1806	1395/05/31	2,225	2,275	2,225	2,259	0.76	2,244	0.09	2.25	321.6 K	72.17 M	0.56	0.5	100.0	100.0	3.8 M	1.76 M	2.16	0.0
1807	1395/05/30	2,287	2,293	2,225	2,235	-0.58	2,242	-0.27	3.06	490.22 K	109.9 M	0.87	0.76	71.82	83.42	1.97 M	1.95 M	1.01	-12.75 M
1808	1395/05/27	2,300	2,300	2,230	2,256	-1.53	2,248	-1.88	3.14	477.58 K	107.35 M	0.82	0.73	100.0	89.57	1.85 M	2.91 M	-1.57	11.2 M
1809	1395/05/26	2,241	2,310	2,241	2,298	1.86	2,291	1.55	3.08	284.24 K	65.11 M	0.44	0.43	65.94	67.36	1.43 M	626.58 K	2.28	-927.03 K
1810	1395/05/25	2,280	2,300	2,231	2,244	-0.66	2,256	-0.13	3.09	240.89 K	54.34 M	0.27	0.36	91.54	100.0	1.06 M	1.13 M	-1.07	-4.6 M
1811	1395/05/24	2,272	2,315	2,220	2,250	-6.72	2,259	-6.34	4.28	1.39 M	313.64 M	1.97	2.19	100.0	63.22	3.14 M	1.71 M	1.83	115.34 M
1812	1395/05/10	2,449	2,449	2,390	2,400	-0.95	2,412	-0.45	2.47	410.64 K	99.06 M	0.47	0.62	87.89	87.8	4.84 M	1.34 M	3.61	88.98 K
1813	1395/05/06	2,410	2,450	2,402	2,420	0.29	2,423	0.41	2.0	571.65 K	138.53 M	0.67	0.84	75.6	100.0	3.38 M	1.63 M	2.07	-33.8 M
1814	1395/05/05	2,410	2,421	2,380	2,421	1.04	2,413	0.71	1.72	647.59 K	156.27 M	0.68	0.84	98.88	100.0	5.94 M	1.45 M	4.11	-1.75 M
1815	1395/05/04	2,343	2,422	2,343	2,404	1.43	2,396	1.1	3.37	1.41 M	337.28 M	1.92	1.82	67.47	87.51	4.74 M	2.17 M	2.18	-67.59 M
1816	1395/05/03	2,420	2,425	2,341	2,361	-1.09	2,370	-0.71	3.59	489.88 K	116.12 M	0.67	0.61	91.77	100.0	2.48 M	1.68 M	1.47	-9.56 M
1817	1395/05/02	2,347	2,425	2,311	2,404	3.93	2,387	3.2	4.93	1.28 M	305.14 M	2.28	1.67	97.63	85.67	5.73 M	1.57 M	3.66	36.49 M
1818	1395/04/30	2,282	2,340	2,282	2,339	1.26	2,313	0.13	2.54	459.27 K	106.23 M	0.83	0.6	66.98	100.0	1.92 M	1.46 M	1.32	-35.08 M
1819	1395/04/29	2,265	2,342	2,254	2,311	2.26	2,310	2.21	3.9	1.15 M	266.3 M	2.21	1.52	35.79	79.06	2.72 M	2.26 M	1.2	-115.23 M
1820	1395/04/28	2,253	2,280	2,251	2,258	0.0	2,260	0.09	1.29	294.62 K	66.59 M	0.52	0.38	79.44	100.0	1.43 M	1.45 M	-1.01	-13.69 M
1821	1395/04/27	2,255	2,299	2,244	2,252	-0.62	2,258	-0.35	2.45	468.47 K	105.8 M	0.84	0.58	54.91	100.0	1.0 M	2.12 M	-2.11	-47.7 M
1822	1395/04/26	2,248	2,319	2,226	2,226	-2.54	2,266	-0.79	4.18	432.72 K	98.06 M	0.74	0.5	86.75	100.0	2.18 M	1.49 M	1.47	-13.0 M
1823	1395/04/23	2,265	2,314	2,265	2,299	0.09	2,284	-0.57	2.16	426.66 K	97.44 M	0.7	0.46	56.63	99.41	2.12 M	1.61 M	1.31	-41.69 M
1824	1395/04/22	2,250	2,320	2,233	2,280	-0.61	2,297	0.13	3.9	982.27 K	225.59 M	2.01	1.01	87.27	99.6	4.28 M	2.01 M	2.13	-27.79 M
1825	1395/04/21	2,290	2,329	2,278	2,310	0.65	2,294	-0.04	2.24	516.6 K	118.53 M	1.0	0.47	100.0	100.0	3.2 M	1.46 M	2.19	0.0
1826	1395/04/20	2,300	2,309	2,285	2,290	-0.56	2,295	-0.35	1.05	442.99 K	101.68 M	0.83	0.37	63.15	100.0	2.07 M	1.5 M	1.39	-37.47 M
1827	1395/04/19	2,310	2,340	2,298	2,298	-0.73	2,303	-0.52	1.83	564.3 K	129.94 M	0.93	0.4	63.49	87.6	1.33 M	1.6 M	-1.2	-31.33 M
1828	1395/04/15	2,315	2,330	2,310	2,320	-0.04	2,315	-0.26	0.87	542.19 K	125.5 M	0.77	0.34	79.54	99.82	2.0 M	1.79 M	1.12	-25.45 M
1829	1395/04/14	2,320	2,347	2,315	2,318	-0.26	2,321	-0.13	1.38	382.08 K	88.67 M	0.34	0.18	92.13	100.0	2.04 M	1.17 M	1.75	-6.97 M
1830	1395/04/13	2,340	2,355	2,312	2,320	-0.13	2,324	0.04	1.86	661.26 K	153.69 M	0.52	0.24	99.63	88.98	3.12 M	1.61 M	1.94	16.37 M
1831	1395/04/12	2,337	2,360	2,310	2,340	0.21	2,323	-0.51	2.16	524.72 K	121.91 M	0.38	0.18	96.2	91.83	2.35 M	1.14 M	2.05	5.33 M
1832	1395/04/09	2,335	2,369	2,312	2,360	-1.79	2,335	-2.83	2.47	932.83 K	217.82 M	0.72	0.32	94.75	99.84	3.97 M	2.29 M	1.73	-11.08 M
1833	1395/04/08	2,420	2,460	2,361	2,366	-1.46	2,403	0.08	4.19	1.01 M	243.24 M	0.83	0.35	94.95	100.0	3.12 M	1.43 M	2.18	-12.29 M
1834	1395/04/06	2,319	2,420	2,300	2,420	4.99	2,401	4.16	5.22	2.45 M	587.91 M	2.67	0.9	95.56	96.8	4.72 M	1.51 M	3.13	-7.31 M
1835	1395/04/05	2,320	2,331	2,291	2,293	-3.41	2,305	-2.91	1.75	1.44 M	331.37 M	1.83	0.54	94.26	100.0	3.72 M	2.53 M	1.47	-19.03 M
1836	1395/04/02	2,315	2,399	2,315	2,374	2.59	2,374	2.59	3.63	1.07 M	254.01 M	1.41	0.26	93.41	76.42	2.22 M	1.5 M	1.47	43.15 M
1837	1395/04/01	2,313	2,367	2,282	2,340	1.3	2,314	0.17	3.72	549.37 K	127.1 M	0.58	0.13	100.0	73.32	1.87 M	675.33 K	2.77	33.9 M
1838	1395/03/31	2,333	2,349	2,300	2,312	-0.9	2,310	-0.99	2.13	589.25 K	136.12 M	0.51	0.13	73.97	87.65	1.55 M	718.77 K	2.16	-18.63 M
1839	1395/03/30	2,365	2,365	2,315	2,330	-2.02	2,333	-1.89	2.16	935.05 K	218.17 M	0.68	0.2	84.03	100.0	3.9 M	641.69 K	6.08	-34.85 M
1840	1395/03/29	2,400	2,439	2,360	2,365	-1.42	2,378	-0.88	3.35	782.06 K	185.96 M	0.43	0.16	93.62	94.26	2.6 M	1.07 M	2.43	-1.2 M
1841	1395/03/26	2,369	2,443	2,318	2,414	1.13	2,399	0.5	5.39	925.42 K	222.0 M	0.44	0.18	96.71	92.07	2.19 M	968.64 K	2.26	10.31 M
1842	1395/03/25	2,406	2,491	2,367	2,389	-4.09	2,387	-4.18	5.24	1.5 M	359.1 M	0.53	0.27	88.7	94.0	1.98 M	1.41 M	1.4	-19.02 M
1843	1395/03/24	2,411	2,523	2,411	2,468	2.7	2,491	3.66	4.65	1.66 M	412.23 M	0.51	0.29	99.7	99.96	1.88 M	1.05 M	1.79	-1.07 M
1844	1395/03/23	2,455	2,490	2,374	2,427	-2.84	2,403	-3.8	4.89	1.96 M	471.17 M	0.39	0.32	100.0	95.02	2.01 M	867.65 K	2.32	23.46 M
1845	1395/03/22	2,600	2,600	2,484	2,490	-4.74	2,498	-4.44	4.67	3.07 M	767.78 M	0.42	0.48	82.97	97.32	1.97 M	890.58 K	2.21	-110.15 M
1846	1395/03/19	2,600	2,680	2,553	2,618	0.11	2,614	-0.04	4.97	2.3 M	601.74 M	0.31	0.34	93.98	96.75	2.77 M	434.46 K	6.38	-16.65 M
1847	1395/03/18	2,650	2,685	2,596	2,596	-4.98	2,615	-4.28	3.43	5.11 M	1.34 B	0.78	0.73	98.69	87.55	2.88 M	656.04 K	4.39	149.01 M
1848	1395/03/17	2,756	2,800	2,716	2,716	-4.97	2,732	-4.41	3.09	3.78 M	1.03 B	0.65	0.51	98.64	96.29	2.82 M	411.03 K	6.87	24.26 M
1849	1395/03/16	2,950	2,997	2,794	2,794	-5.0	2,858	-2.82	7.27	10.55 M	3.02 B	2.85	1.52	93.56	88.51	3.12 M	387.08 K	8.05	152.03 M
1850	1395/03/12	2,940	2,946	2,901	2,946	4.99	2,941	4.81	1.55	15.1 M	4.44 B	21.94	2.71	93.83	70.61	4.54 M	243.11 K	18.67	1.03 B
1851	1395/03/11	2,806	2,806	2,806	2,806	4.98	2,806	4.98	0.0	2.25 M	632.4 M	0.36	0.36	98.67	37.85	3.35 M	176.25 K	19.03	384.63 M
1852	1395/03/10	2,673	2,673	2,673	2,673	4.99	2,673	4.99	0.0	934.71 K	249.85 M	0.12	0.12	94.65	29.06	2.02 M	145.2 K	13.92	163.88 M
1853	1395/03/09	2,546	2,546	2,546	2,546	4.99	2,546	4.99	0.0	146.7 K	37.35 M	0.01	0.01	100.0	99.73	1.56 M	133.51 K	11.66	101.84 K
1854	1395/03/08	2,425	2,425	2,425	2,425	4.98	2,425	4.98	0.0	50.23 K	12.18 M	0.0	0.0	100.0	100.0	1.35 M	102.36 K	13.22	0.0
1855	1395/03/05	2,310	2,310	2,310	2,310	5.0	2,310	5.0	0.0	56.3 K	13.0 M	0.0	0.0	100.0	41.39	1.44 M	101.55 K	14.23	7.62 M
1856	1395/03/04	2,200	2,200	2,200	2,200	120.0	2,200	120.0	0.0	29.97 M	6.59 B	1	1	69.01	0.0	126.06 K	0.0	0.0	4.55 B