سوابق تکمیلی نماد شفارا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	3,030	0.36	436.2 M	1.4 M	0.49	0.48	23.0 M	33.9 M	29.8 M	18.2 M	40.1 M	36.0 M	1.26	-1.18	-1.21	0.0	0.0	-24.4 M	19	24	100.0	100.0
2	1403/06/27	3,080	2.39	918.4 M	3.0 M	1.05	1.05	38.3 M	37.1 M	31.4 M	39.9 M	39.4 M	38.2 M	-1.04	-1.06	-1.22	0.0	0.0	-19.8 M	24	23	100.0	100.0
3	1403/06/26	3,000	-0.56	687.0 M	2.3 M	0.69	0.82	24.5 M	37.9 M	30.7 M	34.4 M	41.1 M	38.8 M	-1.4	-1.08	-1.26	0.0	0.0	-30.2 M	28	20	100.0	100.0
4	1403/06/25	3,030	0.6	482.6 M	1.6 M	0.48	0.59	40.2 M	46.1 M	31.0 M	28.4 M	42.6 M	39.0 M	1.42	1.08	-1.26	0.0	0.0	-30.2 M	12	17	100.0	100.0
5	1403/06/24	3,055	2.83	1.9 B	6.3 M	2.59	2.61	40.2 M	42.4 M	30.7 M	72.6 M	41.0 M	39.4 M	-1.81	1.03	-1.28	0.0	0.0	-30.2 M	47	26	100.0	100.0
6	1403/06/21	3,039	2.98	478.6 M	1.6 M	0.69	0.68	53.2 M	37.5 M	29.5 M	17.7 M	32.9 M	37.0 M	3.0	1.14	-1.25	0.0	0.0	-30.2 M	9	27	100.0	100.0
7	1403/06/20	3,003	2.98	825.6 M	2.7 M	1.24	1.25	43.5 M	32.7 M	28.9 M	51.6 M	34.0 M	38.5 M	-1.19	-1.04	-1.33	0.0	0.0	-30.2 M	19	16	100.0	100.0
8	1403/06/19	2,959	2.99	1.3 B	4.4 M	2.33	2.25	62.2 M	26.3 M	28.1 M	42.1 M	30.2 M	37.6 M	1.48	-1.15	-1.34	0.0	0.0	-30.2 M	21	31	100.0	100.0
9	1403/06/18	2,801	-2.3	421.6 M	1.5 M	0.78	0.76	21.1 M	18.3 M	26.2 M	21.1 M	24.7 M	37.1 M	1.0	-1.35	-1.41	0.0	0.0	-30.2 M	20	20	100.0	100.0
10	1403/06/17	2,875	-0.48	526.3 M	1.9 M	0.92	1.03	20.2 M	17.4 M	26.4 M	37.6 M	25.9 M	38.3 M	-1.86	-1.49	-1.45	0.0	0.0	-30.2 M	26	14	100.0	100.0
11	1403/06/13	2,839	-1.97	256.9 M	902.5 K	0.32	0.5	16.1 M	17.1 M	26.8 M	15.1 M	25.1 M	38.2 M	1.06	-1.47	-1.42	0.0	-40.1 M	-30.2 M	16	17	100.0	100.0
12	1403/06/11	2,844	-2.0	692.7 M	2.4 M	0.72	1.35	17.8 M	21.1 M	26.9 M	28.9 M	29.1 M	39.9 M	-1.62	-1.38	-1.48	0.0	-58.1 M	-41.0 M	39	24	100.0	100.0
13	1403/06/10	2,933	1.07	844.9 M	2.9 M	0.99	1.53	17.2 M	25.4 M	28.2 M	23.5 M	35.8 M	42.1 M	-1.36	-1.41	-1.49	0.0	-75.2 M	-52.1 M	49	36	100.0	100.0
14	1403/06/07	2,851	-1.99	376.3 M	1.3 M	0.44	0.65	15.1 M	27.7 M	31.7 M	28.9 M	40.6 M	44.6 M	-1.92	-1.47	-1.41	0.0	-92.4 M	-54.2 M	25	13	100.0	100.0
15	1403/06/06	2,975	1.78	767.2 M	2.7 M	0.8	0.96	18.3 M	30.2 M	35.4 M	28.4 M	44.9 M	47.8 M	-1.55	-1.49	-1.35	-200.5 M	-133.0 M	-60.1 M	31	27	73.9	100.0
16	1403/06/05	2,977	1.92	1.4 B	4.7 M	1.21	1.75	39.6 M	37.2 M	47.4 M	35.5 M	49.4 M	53.6 M	1.12	-1.33	-1.13	-89.9 M	-57.6 M	74.1 M	30	36	87.2	93.8
17	1403/06/03	2,903	-1.99	1.5 B	5.1 M	1.61	1.71	39.8 M	39.7 M	46.9 M	80.0 M	55.7 M	53.1 M	-2.01	-1.4	-1.13	-85.3 M	-21.1 M	79.1 M	32	17	86.3	92.1
18	1403/05/31	2,913	-1.99	311.8 M	1.1 M	0.36	0.34	12.1 M	36.8 M	47.3 M	39.1 M	52.9 M	55.3 M	-3.22	-1.44	-1.17	-86.3 M	-45.8 M	91.8 M	9	5	35.0	62.6
19	1403/05/30	2,927	-1.98	444.5 M	1.5 M	0.57	0.47	24.1 M	38.4 M	45.5 M	88.9 M	53.6 M	54.4 M	-3.68	-1.4	-1.2	-203.1 M	-28.6 M	95.4 M	10	5	54.3	100.0
20	1403/05/29	2,964	-1.98	1.3 B	4.4 M	2.43	1.18	45.8 M	39.7 M	44.7 M	41.9 M	50.2 M	50.2 M	1.09	-1.26	-1.13	176.7 M	12.1 M	101.8 M	24	22	84.2	70.7
21	1403/05/28	3,083	0.92	2.2 B	7.2 M	18.61	2.09	45.6 M	36.2 M	46.0 M	50.5 M	54.0 M	56.9 M	-1.11	-1.49	-1.24	92.5 M	-23.3 M	120.0 M	43	37	90.3	86.1
22	1403/05/27	3,009	-1.99	483.3 M	1.6 M	21.41	0.47	19.6 M	16.2 M	45.1 M	96.7 M	64.6 M	58.5 M	-4.93	-3.99	-1.3	-208.8 M	-41.8 M	102.6 M	14	5	56.8	100.0
23	1403/05/24	3,041	-0.98	33.9 M	111.5 K	1.67	0.03	11.3 M	10.4 M	45.2 M	33.9 M	19.0 M	58.8 M	-3.0	-1.83	-1.3	0.0	0.0	100.1 M	3	1	100.0	100.0
24	1403/05/23	3,041	-0.98	5.0 M	16.4 K	0.15	0.0	5.0 M	11.3 M	44.1 M	5.0 M	16.9 M	59.2 M	1.0	-1.5	-1.34	0.0	0.0	94.5 M	1	1	100.0	100.0
25	1403/05/22	3,042	-0.98	39.9 M	131.2 K	1.46	0.03	13.3 M	14.2 M	45.1 M	39.9 M	24.4 M	60.5 M	-3.0	-1.71	-1.34	0.0	0.0	84.5 M	3	1	100.0	100.0
26	1403/05/21	3,042	-0.98	19.3 M	63.5 K	0.24	0.01	9.7 M	13.7 M	44.2 M	19.3 M	19.6 M	59.5 M	-2.0	-1.43	-1.34	0.0	0.0	91.7 M	2	1	100.0	100.0
27	1403/05/20	3,042	-0.98	15.9 M	52.4 K	0.09	0.01	8.0 M	11.7 M	43.9 M	8.0 M	31.0 M	60.4 M	1.0	-2.65	-1.38	0.0	-43.1 M	77.3 M	2	2	100.0	100.0
28	1403/05/16	3,042	-0.98	21.3 M	70.0 K	0.04	0.02	21.3 M	19.3 M	44.6 M	21.3 M	50.0 M	63.0 M	1.0	-2.59	-1.41	0.0	-87.5 M	61.8 M	1	1	100.0	100.0
29	1403/05/15	3,043	-0.98	74.0 M	243.3 K	0.1	0.05	18.5 M	32.9 M	44.3 M	37.0 M	43.6 M	63.0 M	-2.0	-1.33	-1.42	0.0	-96.0 M	46.8 M	4	2	100.0	100.0
30	1403/05/14	3,073	-1.0	6.6 M	21.6 K	0.0	0.0	6.6 M	41.6 M	44.5 M	6.6 M	51.2 M	62.5 M	1.0	-1.23	-1.4	0.0	-119.3 M	20.4 M	1	1	100.0	100.0
31	1403/05/13	3,104	-2.97	284.8 M	917.5 K	0.15	0.17	8.7 M	61.3 M	47.4 M	40.7 M	58.1 M	66.7 M	-4.69	1.06	-1.41	-215.4 M	377.2 M	-26.9 M	8	7	24.4	100.0
32	1403/05/10	3,199	-2.97	513.2 M	1.6 M	0.2	0.25	29.1 M	59.3 M	48.3 M	73.3 M	52.8 M	66.8 M	-2.52	1.12	-1.38	-222.0 M	422.2 M	-32.4 M	10	7	56.7	100.0
33	1403/05/09	3,330	-0.86	1.7 B	5.3 M	0.68	0.87	40.4 M	56.3 M	54.9 M	40.4 M	58.0 M	70.5 M	-1.0	-1.03	-1.28	-42.5 M	500.6 M	-3.0 M	42	43	97.4	99.8
34	1403/05/08	3,329	-2.97	1.3 B	3.9 M	0.5	0.65	69.5 M	53.0 M	55.8 M	76.3 M	59.9 M	72.8 M	-1.1	-1.13	-1.3	-116.5 M	506.3 M	-854.1 K	17	17	91.0	100.0
35	1403/05/06	3,440	2.84	6.1 B	17.7 M	2.5	3.5	81.1 M	48.6 M	55.4 M	66.6 M	50.8 M	72.6 M	1.22	-1.05	-1.31	2.5 B	514.3 M	-12.0 M	75	54	100.0	59.2
36	1403/05/03	3,408	-0.09	781.9 M	2.3 M	0.34	0.46	31.3 M	41.0 M	52.5 M	26.6 M	58.3 M	73.4 M	1.17	-1.42	-1.4	9.9 M	126.0 M	-136.1 M	25	29	100.0	98.7
37	1403/05/02	3,330	-2.63	3.8 B	11.2 M	2.27	2.45	46.3 M	40.5 M	54.6 M	77.6 M	65.8 M	76.5 M	-1.67	-1.62	-1.4	169.9 M	73.1 M	-154.3 M	79	45	95.6	91.2
38	1403/05/01	3,353	-2.78	1.3 B	3.8 M	0.81	0.85	22.9 M	37.0 M	55.3 M	40.9 M	63.6 M	76.4 M	-1.78	-1.72	-1.38	-13.9 M	-12.8 M	-180.8 M	44	25	78.3	79.4
39	1403/04/31	3,419	-2.98	1.3 B	3.7 M	0.74	0.87	30.3 M	38.2 M	56.8 M	26.7 M	69.6 M	76.2 M	1.14	-1.82	-1.34	-76.5 M	-32.5 M	-198.3 M	38	46	89.7	95.7
40	1403/04/30	3,518	-2.98	5.1 B	14.4 M	5.03	4.03	52.2 M	43.5 M	58.5 M	107.9 M	93.2 M	80.4 M	-2.07	-2.14	-1.37	540.5 M	-56.9 M	-198.7 M	91	39	93.8	83.1
41	1403/04/27	3,626	-3.0	506.1 M	1.4 M	0.38	0.39	16.8 M	33.3 M	59.5 M	126.5 M	69.2 M	77.0 M	-7.54	-2.08	-1.29	-254.5 M	-136.3 M	-225.7 M	15	4	49.7	100.0
42	1403/04/24	3,738	-2.98	536.0 M	1.4 M	0.31	0.4	21.3 M	36.3 M	60.0 M	134.0 M	67.3 M	74.3 M	-6.3	-1.85	-1.24	-259.4 M	-143.0 M	-252.7 M	13	4	51.6	100.0
43	1403/04/23	3,825	-2.99	912.4 M	2.4 M	0.54	0.68	23.0 M	41.1 M	60.8 M	68.9 M	72.0 M	74.1 M	-2.99	-1.75	-1.22	-112.4 M	-153.2 M	-245.5 M	28	11	70.7	83.0
44	1403/04/20	3,915	-3.0	2.3 B	5.8 M	1.59	1.72	57.0 M	43.2 M	61.9 M	73.1 M	71.7 M	73.5 M	-1.28	-1.66	-1.19	-198.7 M	-190.6 M	-260.4 M	35	30	87.9	96.7
45	1403/04/19	4,027	-2.99	1.3 B	3.3 M	0.69	1.01	29.5 M	40.0 M	60.7 M	41.7 M	67.0 M	69.4 M	-1.41	-1.67	-1.14	143.6 M	-256.6 M	-283.6 M	36	22	79.1	68.4
46	1403/04/18	4,080	-3.0	2.2 B	5.3 M	1.12	1.74	38.2 M	57.9 M	62.4 M	70.8 M	87.3 M	70.0 M	-1.86	-1.51	-1.12	-288.1 M	-474.5 M	-284.5 M	50	31	86.9	100.0
47	1403/04/17	4,187	-2.99	2.7 B	6.5 M	0.85	2.3	52.3 M	65.3 M	64.3 M	97.0 M	84.8 M	66.8 M	-1.85	-1.3	-1.04	-310.5 M	-481.9 M	-270.0 M	46	28	88.6	100.0
48	1403/03/29	4,316	-2.0	440.6 M	1.0 M	0.14	0.37	20.2 M	93.3 M	63.7 M	62.9 M	86.6 M	63.1 M	-3.12	1.08	1.01	-299.5 M	-346.5 M	-275.4 M	7	7	32.0	100.0
49	1403/03/27	4,404	-1.98	900.5 M	2.0 M	0.28	0.75	46.5 M	96.0 M	64.4 M	47.4 M	87.2 M	63.4 M	-1.02	1.1	1.02	-528.5 M	-286.6 M	-282.1 M	8	19	41.3	100.0
50	1403/03/23	4,553	-1.96	4.2 B	9.3 M	1.68	3.91	113.0 M	97.8 M	64.1 M	120.7 M	90.8 M	64.6 M	-1.07	1.08	-1.01	-946.0 M	-248.8 M	-277.9 M	29	35	77.6	100.0
51	1403/03/22	4,606	-2.0	2.2 B	4.8 M	0.94	2.18	56.0 M	92.6 M	57.9 M	63.7 M	83.4 M	60.1 M	-1.14	1.11	-1.04	-325.1 M	-59.6 M	-261.8 M	34	35	85.4	100.0
52	1403/03/21	4,719	-1.56	9.8 B	20.9 M	18.62	17.02	113.5 M	111.7 M	57.8 M	92.2 M	89.5 M	61.9 M	1.23	1.25	-1.07	366.4 M	-65.3 M	-289.5 M	78	92	90.0	86.3
53	1403/03/20	4,794	-1.98	287.6 M	600.0 K	0.49	0.43	71.9 M	77.4 M	35.3 M	71.9 M	80.9 M	50.7 M	1.0	-1.05	-1.43	0.0	-210.6 M	-351.4 M	4	4	100.0	100.0
54	1403/03/19	4,891	-1.98	395.7 M	809.0 K	0.71	0.57	28.1 M	51.3 M	36.0 M	65.9 M	60.8 M	50.7 M	-2.34	-1.19	-1.41	-339.4 M	-283.6 M	-406.5 M	2	6	14.2	100.0
55	1403/03/16	4,990	-1.96	199.6 M	400.0 K	0.37	0.23	49.9 M	49.7 M	37.0 M	99.8 M	53.7 M	47.8 M	-2.0	-1.08	-1.29	0.0	-232.5 M	-362.4 M	4	2	100.0	100.0
56	1403/03/13	5,090	-1.93	1.5 B	2.9 M	3.01	1.37	183.9 M	46.1 M	45.3 M	85.7 M	49.5 M	51.4 M	2.15	-1.07	-1.14	-353.2 M	-232.5 M	-357.7 M	6	17	75.8	100.0
57	1403/03/12	5,190	-1.89	492.9 M	949.6 K	1.14	0.37	19.0 M	22.6 M	54.1 M	82.1 M	38.5 M	55.8 M	-4.33	-1.71	-1.03	-360.2 M	-320.5 M	-319.8 M	7	6	26.9	100.0
58	1403/03/08	5,390	-1.82	615.7 M	1.1 M	1.37	0.43	16.7 M	23.1 M	58.4 M	29.3 M	37.0 M	62.9 M	-1.76	-1.6	-1.08	-365.2 M	-271.7 M	-507.7 M	15	21	40.7	100.0
59	1403/03/07	5,480	-1.97	186.6 M	339.9 K	0.26	0.09	25.7 M	23.4 M	57.4 M	20.7 M	43.4 M	61.5 M	1.24	-1.85	-1.07	-83.9 M	-280.5 M	-504.2 M	4	9	55.0	100.0
60	1403/03/06	5,580	-1.93	70.8 M	126.8 K	0.07	0.03	17.7 M	28.8 M	66.7 M	17.7 M	41.6 M	64.3 M	1.0	-1.44	1.04	0.0	-396.5 M	-521.8 M	4	4	100.0	100.0
61	1403/03/05	5,690	-1.9	1.3 B	2.2 M	1.59	0.53	30.7 M	35.4 M	68.3 M	44.8 M	45.4 M	65.4 M	-1.46	-1.28	1.05	-793.2 M	-371.5 M	-509.0 M	15	28	36.7	100.0
62	1403/03/01	5,800	-1.86	202.2 M	348.7 K	0.21	0.08	21.6 M	33.9 M	72.2 M	202.2 M	38.1 M	69.2 M	-9.38	-1.12	1.04	-116.0 M	-212.3 M	-454.9 M	4	1	42.6	100.0
63	1403/02/30	5,900	-2.96	674.4 M	1.1 M	0.72	0.26	17.7 M	33.5 M	72.3 M	51.9 M	37.5 M	67.9 M	-2.94	-1.12	1.07	-409.5 M	-273.0 M	-433.0 M	15	13	39.3	100.0
64	1403/02/29	6,280	0.64	1.6 B	2.7 M	2.22	0.57	37.1 M	35.9 M	74.7 M	35.4 M	38.1 M	71.2 M	1.05	-1.06	1.05	-664.0 M	-277.4 M	-528.2 M	26	46	59.2	100.0
65	1403/02/26	6,250	2.97	1.4 B	2.3 M	2.02	0.48	46.7 M	34.0 M	79.3 M	55.1 M	43.0 M	76.0 M	-1.18	-1.27	1.04	125.0 M	-233.6 M	-499.0 M	31	24	100.0	91.4
66	1403/02/25	6,100	0.49	257.7 M	424.4 K	0.31	0.08	19.8 M	27.7 M	81.2 M	11.1 M	47.0 M	75.4 M	1.79	-1.7	1.08	2.7 M	-383.5 M	-387.4 M	13	23	100.0	99.0
67	1403/02/24	6,040	-2.89	1.1 B	1.8 M	1.35	0.33	29.5 M	30.7 M	81.7 M	41.0 M	76.1 M	80.9 M	-1.39	-2.48	1.01	-419.2 M	-560.0 M	-451.4 M	22	26	60.7	100.0
68	1403/02/23	6,220	-2.96	487.9 M	784.4 K	0.41	0.13	28.1 M	28.0 M	79.1 M	81.3 M	79.8 M	78.4 M	-2.89	-2.86	1.01	-431.7 M	-650.6 M	-552.2 M	2	6	11.5	100.0
69	1403/02/22	6,410	-2.88	482.2 M	752.2 K	0.37	0.12	9.3 M	36.4 M	77.9 M	96.4 M	67.3 M	83.9 M	-10.34	-1.85	-1.08	-444.9 M	-784.6 M	-851.2 M	4	5	7.7	100.0
70	1403/02/19	6,600	-2.94	1.3 B	2.0 M	0.7	0.32	35.9 M	40.8 M	80.5 M	82.3 M	53.5 M	83.5 M	-2.29	-1.31	-1.04	-624.3 M	-587.1 M	-810.3 M	17	15	45.8	92.7
71	1403/02/18	6,800	-3.0	1.1 B	1.6 M	0.34	0.24	36.9 M	65.4 M	81.0 M	212.9 M	59.3 M	82.0 M	-5.77	1.1	-1.01	-879.9 M	-443.4 M	-770.5 M	5	5	17.3	100.0
72	1403/02/17	7,010	-2.91	963.4 M	1.4 M	0.22	0.21	13.0 M	84.9 M	80.0 M	43.8 M	65.3 M	79.9 M	-3.36	1.3	1.0	-872.0 M	-186.4 M	-743.0 M	7	22	9.5	100.0
73	1403/02/16	7,090	-2.88	2.8 B	3.8 M	0.61	0.6	49.1 M	89.7 M	78.8 M	53.2 M	80.1 M	76.8 M	-1.08	1.12	1.03	-1.1 B	-835.5 M	-726.4 M	22	41	39.0	78.8
74	1403/02/12	7,300	1.39	1.1 B	1.5 M	0.14	0.23	45.6 M	80.5 M	78.1 M	19.0 M	74.6 M	77.1 M	2.4	1.08	1.01	542.8 M	-674.2 M	-745.4 M	24	29	100.0	50.4
75	1403/02/11	7,300	1.39	4.4 B	6.1 M	0.6	0.96	102.6 M	88.1 M	77.1 M	81.8 M	76.4 M	77.0 M	1.25	1.15	1.0	94.1 M	-870.1 M	-805.2 M	36	44	84.7	82.6
76	1403/02/10	7,230	2.55	7.4 B	10.3 M	1.13	1.78	115.1 M	87.4 M	72.4 M	90.4 M	76.9 M	73.2 M	1.27	1.14	-1.01	405.0 M	-837.5 M	-837.0 M	53	63	82.0	76.5
77	1403/02/09	7,070	-2.62	7.0 B	10.0 M	1.35	1.86	94.3 M	85.6 M	69.2 M	115.4 M	80.0 M	71.3 M	-1.22	1.07	-1.03	-4.1 B	-860.8 M	-843.1 M	31	61	41.5	100.0
78	1403/02/08	7,230	-0.69	2.5 B	3.5 M	0.44	0.66	40.3 M	83.6 M	68.3 M	39.9 M	69.5 M	66.4 M	1.01	1.2	1.03	-295.3 M	26.9 M	-625.7 M	55	63	88.2	100.0
79	1403/02/05	7,200	-2.96	17.1 B	23.5 M	4.83	5.78	91.5 M	97.3 M	71.1 M	70.1 M	85.5 M	67.3 M	1.31	1.14	1.06	-437.1 M	-376.5 M	-599.9 M	140	189	75.0	77.6
80	1403/02/04	7,420	2.91	2.4 B	3.2 M	0.64	0.81	109.0 M	121.0 M	64.8 M	106.2 M	138.1 M	65.4 M	1.03	-1.14	-1.01	257.3 M	-305.3 M	-578.0 M	16	14	73.4	62.6
81	1403/02/03	7,210	3.0	4.1 B	5.7 M	1.01	1.53	118.8 M	108.9 M	62.5 M	178.7 M	120.1 M	63.4 M	-1.5	-1.1	-1.01	288.4 M	114.9 M	-606.6 M	31	19	89.5	82.5
82	1403/02/02	7,000	2.94	760.4 M	1.1 M	0.17	0.29	56.4 M	91.7 M	57.4 M	9.3 M	127.0 M	57.9 M	6.06	-1.39	-1.01	321.0 M	-198.3 M	-634.3 M	8	14	59.4	17.2
83	1403/02/01	6,800	2.87	4.0 B	5.8 M	0.65	1.61	139.1 M	71.0 M	56.5 M	205.4 M	94.1 M	57.0 M	-1.48	-1.32	-1.01	-2.3 B	-749.5 M	-670.5 M	7	16	24.6	82.9
84	1403/01/29	6,610	0.92	5.6 B	8.4 M	1.06	2.61	155.1 M	66.8 M	53.5 M	159.4 M	100.5 M	52.3 M	-1.03	-1.51	1.02	-81.0 M	-1.6 B	-590.2 M	19	19	52.8	54.3
85	1403/01/28	6,550	0.92	2.7 B	4.2 M	0.57	1.36	80.2 M	66.0 M	48.3 M	21.7 M	92.1 M	48.6 M	3.69	-1.4	-1.01	2.4 B	-1.5 B	-595.8 M	34	17	100.0	13.5
86	1403/01/27	6,490	0.93	5.7 B	8.8 M	1.4	3.27	64.7 M	61.3 M	44.7 M	239.1 M	90.9 M	48.3 M	-3.7	-1.48	-1.08	-1.3 B	-1.9 B	-728.4 M	32	14	36.4	58.9
87	1403/01/26	6,450	0.94	3.6 B	5.6 M	1.03	2.3	19.0 M	58.8 M	41.4 M	43.1 M	76.2 M	43.3 M	-2.27	-1.3	-1.05	-2.4 B	-1.7 B	-662.6 M	42	75	22.0	89.3
88	1403/01/25	6,390	2.9	11.3 B	17.7 M	6.61	11.04	65.8 M	64.8 M	43.5 M	132.0 M	72.2 M	41.4 M	-2.01	-1.11	1.05	-6.4 B	-1.3 B	-553.8 M	67	82	39.0	95.8
89	1403/01/21	6,210	2.99	2.1 B	3.4 M	1.47	2.37	237.0 M	55.0 M	36.0 M	73.4 M	40.7 M	27.0 M	3.23	1.35	1.33	372.6 M	-361.4 M	-228.0 M	9	24	100.0	82.5
90	1403/01/20	6,030	2.9	718.9 M	1.2 M	0.45	0.85	46.4 M	31.8 M	29.3 M	22.7 M	34.0 M	24.6 M	2.04	-1.07	1.19	172.5 M	-566.5 M	-248.4 M	14	21	90.4	66.4
91	1403/01/19	5,860	2.99	1.9 B	3.3 M	1.49	2.44	50.1 M	27.7 M	28.5 M	49.5 M	32.6 M	24.3 M	1.01	-1.18	1.17	-329.9 M	-709.7 M	-259.7 M	27	34	70.6	87.8
92	1403/01/18	5,820	2.28	1.0 B	1.8 M	0.87	1.3	21.1 M	26.7 M	25.5 M	17.7 M	29.5 M	22.7 M	1.2	-1.11	1.12	-541.3 M	-586.9 M	-258.7 M	22	57	46.2	100.0
93	1403/01/15	5,880	0.86	2.1 B	3.7 M	2.65	3.04	27.2 M	31.6 M	25.1 M	56.9 M	31.2 M	24.4 M	-2.09	1.02	1.03	-1.5 B	-432.8 M	-262.2 M	23	37	29.7	100.0
94	1403/01/14	5,820	-2.84	1.0 B	1.7 M	1.57	1.49	16.0 M	35.4 M	24.9 M	28.3 M	22.1 M	21.3 M	-1.78	1.6	1.17	-653.0 M	-92.3 M	-191.8 M	23	36	36.0	100.0
95	1403/01/11	6,030	2.73	1.6 B	2.7 M	3.36	2.38	23.7 M	45.2 M	25.2 M	25.2 M	19.7 M	20.8 M	-1.06	2.3	1.21	-543.6 M	38.3 M	-164.6 M	45	64	66.3	100.0
96	1403/01/08	5,870	2.98	649.4 M	1.1 M	1.3	1.0	108.2 M	83.4 M	25.4 M	28.1 M	18.0 M	20.3 M	3.85	4.62	1.25	284.4 M	84.3 M	-153.2 M	6	13	100.0	56.2
97	1403/01/07	5,700	2.89	517.4 M	907.7 K	0.78	0.79	103.5 M	57.5 M	22.9 M	12.5 M	16.7 M	19.7 M	8.26	3.43	1.16	229.1 M	-25.8 M	-174.0 M	5	23	100.0	55.7
98	1403/01/06	5,540	2.97	302.4 M	545.8 K	0.37	0.45	100.8 M	42.2 M	20.3 M	5.0 M	21.5 M	20.5 M	19.97	1.97	-1.01	221.6 M	-152.0 M	-212.1 M	3	16	100.0	26.7
99	1403/01/05	5,380	2.87	173.1 M	321.7 K	0.21	0.27	173.1 M	30.7 M	19.0 M	14.4 M	25.9 M	21.8 M	12.0	1.18	-1.15	0.0	-337.8 M	-249.1 M	1	12	100.0	100.0
100	1402/12/28	5,240	2.87	590.4 M	1.1 M	0.77	0.95	34.6 M	27.5 M	18.1 M	31.1 M	27.0 M	21.7 M	1.11	1.02	-1.2	-313.9 M	-376.5 M	-254.0 M	8	19	46.8	100.0
101	1402/12/23	5,120	2.58	696.1 M	1.4 M	0.98	1.16	25.1 M	24.1 M	17.8 M	18.2 M	24.9 M	21.2 M	1.38	-1.03	-1.19	-265.9 M	-372.5 M	-241.0 M	9	27	32.5	70.7
102	1402/12/22	5,070	2.92	1.2 B	2.4 M	2.17	2.3	37.3 M	21.0 M	18.2 M	27.8 M	24.4 M	21.5 M	1.34	-1.16	-1.19	-401.6 M	-311.3 M	-233.7 M	19	40	58.5	91.7
103	1402/12/21	5,000	1.71	1.0 B	2.0 M	2.33	2.08	16.1 M	15.3 M	16.6 M	31.7 M	19.4 M	20.6 M	-1.97	-1.27	-1.24	-707.6 M	-282.7 M	-213.6 M	17	31	27.2	97.5
104	1402/12/20	4,951	3.0	384.4 M	781.9 K	0.97	0.79	23.9 M	13.8 M	16.7 M	25.6 M	13.6 M	19.1 M	-1.07	1.01	-1.14	-193.3 M	-120.6 M	-180.8 M	8	15	49.7	100.0
105	1402/12/16	4,836	1.32	337.4 M	701.9 K	1.0	0.69	6.2 M	13.2 M	16.9 M	16.9 M	12.0 M	19.0 M	-2.71	1.1	-1.12	-293.9 M	-89.0 M	-177.4 M	7	20	12.9	100.0
106	1402/12/15	4,800	0.42	500.8 M	1.0 M	1.16	1.01	13.3 M	14.2 M	17.7 M	11.8 M	10.3 M	19.5 M	1.13	1.37	-1.1	39.9 M	-40.9 M	-173.0 M	19	18	50.3	42.3
107	1402/12/14	4,825	2.97	482.0 M	1.0 M	0.9	0.99	17.6 M	15.9 M	19.6 M	11.7 M	13.9 M	20.2 M	1.5	1.15	-1.03	-258.6 M	-110.9 M	-169.4 M	10	37	36.4	90.1
108	1402/12/13	4,775	1.47	392.4 M	837.3 K	0.74	0.79	11.4 M	15.7 M	19.8 M	7.2 M	21.9 M	20.6 M	1.57	-1.39	-1.04	102.9 M	-181.3 M	-156.0 M	23	22	66.9	40.6
109	1402/12/12	4,733	2.31	199.2 M	423.3 K	0.35	0.38	18.2 M	18.7 M	20.7 M	13.3 M	22.4 M	21.3 M	1.37	-1.19	-1.03	-35.0 M	-216.4 M	-184.2 M	9	15	82.4	100.0
110	1402/12/09	4,592	1.5	80.4 M	173.7 K	0.11	0.14	26.7 M	18.4 M	19.9 M	6.2 M	23.5 M	21.7 M	4.31	-1.28	-1.09	-53.7 M	-231.2 M	-209.4 M	1	13	33.2	100.0
111	1402/12/08	4,484	-2.99	945.2 M	2.1 M	1.64	1.75	18.2 M	19.5 M	20.0 M	24.7 M	25.2 M	22.3 M	-1.35	-1.29	-1.11	-309.9 M	-283.8 M	-196.9 M	25	31	48.2	81.0
112	1402/12/07	4,582	-2.99	958.7 M	2.1 M	1.76	1.76	15.8 M	19.1 M	21.1 M	53.3 M	23.1 M	21.7 M	-3.37	-1.21	-1.03	-610.9 M	-248.0 M	-154.2 M	22	18	36.3	100.0
113	1402/12/05	4,860	1.23	438.6 M	928.7 K	0.69	0.77	24.4 M	17.7 M	22.2 M	13.0 M	19.6 M	20.1 M	1.88	-1.11	1.11	-72.6 M	-232.6 M	-90.6 M	13	30	72.5	89.0
114	1402/12/02	4,820	2.68	416.5 M	867.5 K	0.7	0.73	16.7 M	15.8 M	21.6 M	21.8 M	24.5 M	21.0 M	-1.31	-1.55	1.03	-108.9 M	-321.6 M	-87.5 M	17	18	68.1	94.2
115	1402/12/01	4,808	2.98	839.8 M	1.8 M	1.72	1.55	25.1 M	14.8 M	20.8 M	23.3 M	23.5 M	20.4 M	1.08	-1.59	1.02	-316.9 M	-319.3 M	-82.0 M	18	33	53.8	91.5
116	1402/11/30	4,623	1.63	335.9 M	719.4 K	0.64	0.6	12.9 M	13.5 M	20.6 M	12.4 M	22.7 M	20.5 M	1.04	-1.69	1.0	-131.0 M	-266.7 M	-73.6 M	10	21	38.4	77.4
117	1402/11/29	4,680	0.02	715.1 M	1.6 M	1.93	1.35	9.6 M	16.6 M	20.3 M	26.5 M	25.0 M	20.9 M	-2.77	-1.51	-1.03	-533.6 M	-264.5 M	-90.7 M	19	27	25.4	100.0
118	1402/11/28	4,658	-3.0	829.9 M	1.8 M	3.08	1.53	14.0 M	17.7 M	20.3 M	37.6 M	22.4 M	19.7 M	-2.68	-1.27	1.03	-517.7 M	-157.8 M	-64.1 M	22	22	37.2	99.6
119	1402/11/25	4,899	1.01	181.4 M	377.6 K	0.56	0.33	9.2 M	19.0 M	21.4 M	12.9 M	14.6 M	18.3 M	-1.4	1.3	1.17	-97.5 M	-64.6 M	-10.5 M	9	14	45.6	99.3
120	1402/11/24	4,890	-0.16	369.7 M	762.3 K	0.97	0.62	21.6 M	22.1 M	21.5 M	18.6 M	16.4 M	18.4 M	1.16	1.35	1.17	-53.6 M	-69.9 M	-5.1 M	13	18	76.0	90.5
121	1402/11/23	4,929	1.46	549.4 M	1.1 M	1.34	0.82	30.1 M	23.6 M	20.3 M	23.5 M	18.6 M	18.7 M	1.28	1.27	1.09	-120.0 M	-100.6 M	-14.6 M	14	23	76.7	98.5
122	1402/11/21	4,824	-1.37	19.8 M	40.7 K	0.04	0.03	4.0 M	28.7 M	21.1 M	2.5 M	19.2 M	19.0 M	1.6	1.5	1.11	0.0	-54.2 M	18.6 M	5	8	100.0	100.0
123	1402/11/18	4,827	-1.85	280.9 M	574.4 K	0.48	0.4	16.8 M	28.7 M	20.9 M	9.0 M	19.3 M	18.9 M	1.86	1.49	1.11	-51.9 M	-52.3 M	18.6 M	12	28	71.6	90.1
124	1402/11/17	4,970	-0.08	438.2 M	891.1 K	0.66	0.57	26.2 M	30.3 M	20.5 M	21.9 M	22.1 M	19.5 M	1.19	1.37	1.05	-124.1 M	-134.1 M	587.8 K	12	20	71.7	100.0
125	1402/11/16	4,900	-1.88	645.7 M	1.3 M	0.87	0.81	27.2 M	24.8 M	20.9 M	27.9 M	22.4 M	19.6 M	-1.03	1.1	1.07	-207.0 M	-217.3 M	47.9 M	16	23	67.4	99.4
126	1402/11/15	5,000	2.19	694.0 M	1.4 M	0.91	0.89	53.4 M	22.8 M	21.6 M	26.5 M	22.0 M	19.9 M	2.02	1.03	1.09	112.1 M	-136.6 M	87.0 M	13	22	100.0	83.8
127	1402/11/14	4,901	2.94	337.4 M	689.5 K	0.4	0.43	21.1 M	21.6 M	20.5 M	14.3 M	20.1 M	19.2 M	1.48	1.08	1.07	9.4 M	-50.0 M	81.4 M	16	23	100.0	97.2
128	1402/11/11	4,965	2.97	797.7 M	1.7 M	0.99	1.03	25.8 M	23.6 M	20.6 M	20.8 M	19.8 M	20.3 M	1.24	1.19	1.02	-460.8 M	80.1 M	77.2 M	12	37	38.8	96.6
129	1402/11/10	4,814	-2.98	794.4 M	1.6 M	1.1	1.02	10.2 M	21.9 M	20.1 M	23.4 M	21.1 M	21.1 M	-2.3	1.04	-1.05	-540.1 M	170.1 M	70.6 M	25	34	32.0	100.0
130	1402/11/09	4,910	1.05	1.0 B	2.1 M	1.6	1.3	20.9 M	21.2 M	20.3 M	24.4 M	18.3 M	21.9 M	-1.17	1.15	-1.08	196.1 M	278.4 M	68.0 M	49	34	100.0	80.9
131	1402/11/08	4,860	2.99	775.2 M	1.6 M	1.2	0.93	33.7 M	21.4 M	19.9 M	12.1 M	18.1 M	21.8 M	2.78	1.18	-1.1	545.2 M	209.4 M	27.7 M	23	19	100.0	29.7
132	1402/11/07	4,728	2.98	822.8 M	1.7 M	1.55	1.0	31.6 M	17.6 M	20.3 M	9.6 M	19.8 M	22.0 M	3.31	-1.12	-1.09	660.2 M	5.7 M	54.6 M	26	17	100.0	19.8
133	1402/11/04	4,650	-1.4	644.9 M	1.4 M	1.18	0.78	17.1 M	14.2 M	20.3 M	29.3 M	18.4 M	22.0 M	-1.71	-1.3	-1.08	-10.9 M	-126.3 M	52.9 M	37	22	98.3	100.0
134	1402/11/03	4,603	-2.91	323.6 M	686.1 K	0.62	0.36	9.0 M	16.9 M	21.5 M	11.4 M	15.1 M	22.1 M	-1.26	1.12	-1.03	1.4 M	-13.5 M	83.3 M	33	26	92.0	91.6
135	1402/11/02	4,895	0.7	479.0 M	1.0 M	0.77	0.55	22.2 M	19.4 M	22.1 M	30.6 M	15.8 M	22.4 M	-1.38	1.23	-1.01	-149.1 M	-11.7 M	101.9 M	14	15	64.7	95.9
136	1402/11/01	4,854	-3.0	869.6 M	1.8 M	1.02	0.97	13.2 M	16.3 M	22.0 M	20.2 M	16.1 M	21.8 M	-1.53	1.01	1.01	-473.0 M	-30.4 M	109.4 M	30	43	45.6	100.0
137	1402/10/30	4,959	0.61	365.4 M	730.3 K	0.44	0.4	13.5 M	21.1 M	22.2 M	9.9 M	17.1 M	22.4 M	1.37	1.23	-1.01	0.0	172.9 M	133.0 M	27	37	100.0	100.0
138	1402/10/27	4,932	2.99	863.8 M	1.8 M	1.07	0.99	30.9 M	21.3 M	22.1 M	10.0 M	18.0 M	23.2 M	3.08	1.18	-1.05	553.0 M	172.9 M	133.0 M	28	31	100.0	36.0
139	1402/10/26	4,800	2.15	120.5 M	251.6 K	0.11	0.14	17.2 M	17.8 M	21.5 M	13.8 M	20.6 M	24.0 M	1.25	-1.16	-1.12	10.4 M	-20.1 M	104.0 M	7	8	100.0	91.3
140	1402/10/24	4,690	-3.0	975.8 M	2.1 M	0.89	1.2	12.2 M	19.9 M	21.3 M	22.2 M	21.0 M	23.9 M	-1.81	-1.06	-1.12	-242.1 M	142.3 M	102.9 M	60	44	75.2	100.0
141	1402/10/23	4,830	-2.99	1.9 B	3.9 M	2.44	2.38	33.3 M	25.2 M	21.6 M	27.1 M	23.2 M	24.6 M	1.23	1.09	-1.14	543.4 M	305.5 M	97.4 M	40	29	70.1	41.4
142	1402/10/20	4,940	-1.53	162.6 M	326.6 K	0.17	0.2	10.2 M	21.6 M	20.7 M	9.0 M	20.2 M	25.1 M	1.13	1.07	-1.21	0.0	196.8 M	57.1 M	16	18	100.0	100.0
143	1402/10/19	5,004	-2.99	791.8 M	1.6 M	0.8	0.98	12.6 M	22.7 M	20.5 M	20.8 M	24.5 M	25.3 M	-1.65	-1.08	-1.23	-412.3 M	182.1 M	62.8 M	30	38	47.9	100.0
144	1402/10/18	4,982	-2.52	1.8 B	3.4 M	2.15	2.28	23.9 M	22.6 M	20.9 M	20.9 M	28.6 M	25.1 M	1.14	-1.27	-1.2	822.6 M	146.1 M	83.4 M	73	44	98.7	52.1
145	1402/10/17	5,110	2.94	1.2 B	2.4 M	1.66	1.6	37.7 M	20.7 M	20.4 M	48.6 M	36.1 M	24.3 M	-1.29	-1.74	-1.2	573.7 M	-136.9 M	45.4 M	32	13	100.0	52.4
146	1402/10/16	4,900	-2.0	181.9 M	366.5 K	0.17	0.25	9.6 M	14.5 M	19.6 M	9.1 M	31.2 M	24.3 M	1.05	-2.15	-1.24	0.0	-373.7 M	13.7 M	19	20	100.0	100.0
147	1402/10/13	4,990	-2.92	1.0 B	2.0 M	0.92	1.46	22.3 M	20.5 M	19.9 M	34.8 M	30.0 M	24.5 M	-1.56	-1.46	-1.24	-73.3 M	-156.9 M	12.0 M	42	29	92.3	99.5
148	1402/10/12	5,130	-2.84	895.8 M	1.7 M	0.72	1.23	11.2 M	21.6 M	19.8 M	42.7 M	25.9 M	23.4 M	-3.8	-1.2	-1.18	-592.6 M	-17.3 M	17.4 M	27	21	33.9	100.0
149	1402/10/11	5,280	-2.94	781.9 M	1.5 M	0.57	1.03	11.8 M	26.2 M	20.5 M	55.8 M	24.7 M	23.4 M	-4.72	1.06	-1.14	-592.4 M	220.8 M	22.8 M	16	14	24.2	100.0
150	1402/10/10	5,440	-2.86	811.7 M	1.5 M	0.64	1.03	9.6 M	26.3 M	20.5 M	23.9 M	21.2 M	23.6 M	-2.49	1.24	-1.15	-610.4 M	414.1 M	24.3 M	21	34	24.8	100.0
151	1402/10/09	5,610	2.37	2.3 B	4.1 M	2.28	3.28	26.6 M	27.1 M	20.9 M	20.6 M	19.6 M	24.8 M	1.3	1.38	-1.19	1.1 B	536.2 M	21.4 M	87	60	100.0	53.2
152	1402/10/06	5,480	2.81	1.2 B	2.1 M	1.41	1.74	27.3 M	25.5 M	20.0 M	15.2 M	21.7 M	24.9 M	1.79	1.18	-1.24	624.8 M	319.4 M	-33.1 M	43	36	100.0	46.7
153	1402/10/05	5,330	2.9	1.5 B	2.9 M	2.82	2.52	39.0 M	22.8 M	20.1 M	30.7 M	23.4 M	25.9 M	1.27	-1.03	-1.29	598.0 M	194.4 M	-48.7 M	39	30	100.0	60.6
154	1402/10/04	5,180	2.98	1.2 B	2.4 M	4.02	2.31	21.8 M	16.9 M	18.7 M	18.0 M	21.5 M	26.2 M	1.21	-1.27	-1.4	374.0 M	69.0 M	-89.1 M	47	36	83.2	52.7
155	1402/10/03	5,200	2.16	102.4 M	203.7 K	0.25	0.2	10.2 M	13.8 M	18.6 M	7.3 M	21.6 M	26.9 M	1.4	-1.57	-1.44	0.0	-7.8 M	-106.3 M	10	14	100.0	100.0
156	1402/09/25	5,020	-1.57	772.0 M	1.5 M	1.54	1.55	18.8 M	13.1 M	18.7 M	35.1 M	28.9 M	27.2 M	-1.86	-2.21	-1.45	0.0	-78.3 M	-106.1 M	41	22	100.0	100.0
157	1402/09/22	5,080	-1.74	336.4 M	659.9 K	0.65	0.69	11.4 M	13.8 M	18.5 M	19.8 M	29.2 M	25.9 M	-1.73	-2.12	-1.4	-209.6 K	-130.8 M	-107.9 M	26	15	88.3	88.4
158	1402/09/21	5,190	0.0	154.3 M	298.6 K	0.29	0.3	9.7 M	13.6 M	18.9 M	30.9 M	27.7 M	25.4 M	-3.19	-2.04	-1.34	-28.6 M	-108.1 M	-102.6 M	13	5	81.5	100.0
159	1402/09/18	5,170	-1.9	143.5 M	276.6 K	0.23	0.28	9.5 M	14.8 M	20.1 M	12.0 M	24.6 M	25.4 M	-1.26	-1.67	-1.26	-10.1 M	-102.4 M	-96.1 M	14	12	92.9	100.0
160	1402/09/15	5,240	-2.78	682.8 M	1.3 M	0.97	1.32	10.0 M	15.5 M	20.4 M	40.2 M	21.7 M	25.3 M	-4.01	-1.4	-1.24	-352.4 M	-87.9 M	-95.6 M	33	17	48.4	100.0
161	1402/09/14	5,370	-2.01	1.3 B	2.4 M	2.69	2.68	19.6 M	18.3 M	22.0 M	33.2 M	22.1 M	25.4 M	-1.69	-1.21	-1.15	-262.7 M	-29.3 M	-79.6 M	51	38	78.0	98.5
162	1402/09/13	5,520	-0.72	446.7 M	814.8 K	0.98	0.95	11.3 M	17.3 M	22.6 M	15.2 M	16.9 M	24.4 M	-1.35	1.02	-1.08	113.1 M	16.5 M	-66.4 M	37	20	93.4	68.0
163	1402/09/12	5,590	1.64	243.1 M	437.0 K	0.36	0.47	27.0 M	21.0 M	23.7 M	12.2 M	16.4 M	24.7 M	2.22	1.28	-1.05	0.0	725.9 K	-71.8 M	9	20	100.0	100.0
164	1402/09/11	5,510	-1.78	615.0 M	1.1 M	0.84	1.24	16.2 M	21.5 M	26.8 M	10.1 M	21.9 M	27.7 M	1.6	-1.02	-1.03	62.8 M	-96.0 M	-71.8 M	27	37	70.9	60.7
165	1402/09/08	5,740	0.53	1.1 B	2.0 M	1.48	1.91	22.8 M	21.5 M	27.4 M	35.7 M	31.2 M	28.5 M	-1.56	-1.45	-1.04	-59.6 M	-221.2 M	-65.4 M	38	26	79.1	84.6
166	1402/09/07	5,890	1.38	62.0 M	108.4 K	0.08	0.1	7.0 M	21.0 M	32.1 M	6.2 M	34.2 M	31.9 M	1.13	-1.63	1.01	-34.0 M	-343.1 M	-104.4 M	4	10	45.1	100.0
167	1402/09/06	5,820	1.93	316.1 M	544.5 K	0.35	0.47	26.3 M	21.7 M	32.4 M	12.8 M	33.4 M	32.2 M	2.06	-1.54	1.01	34.4 M	-337.5 M	-104.1 M	12	22	100.0	89.1
168	1402/09/05	5,630	-2.93	1.3 B	2.3 M	1.82	2.02	24.5 M	24.4 M	33.1 M	33.6 M	37.0 M	32.7 M	-1.37	-1.52	1.01	-483.8 M	-281.8 M	-130.7 M	31	37	57.6	94.3
169	1402/09/04	5,800	-2.85	1.0 B	1.8 M	1.84	1.58	15.4 M	24.6 M	35.7 M	61.2 M	40.5 M	33.4 M	-3.97	-1.64	1.07	-563.2 M	-227.0 M	-133.0 M	23	15	34.5	89.3
170	1402/09/01	5,960	-2.93	1.1 B	1.9 M	2.89	1.74	21.5 M	28.7 M	37.4 M	50.9 M	34.6 M	31.0 M	-2.37	-1.21	1.21	-668.8 M	-108.2 M	-118.3 M	21	22	40.3	100.0
171	1402/08/30	6,200	0.16	208.6 M	339.8 K	0.51	0.31	22.5 M	28.2 M	38.4 M	12.3 M	24.8 M	28.5 M	1.83	1.14	1.35	-6.1 M	26.0 M	-85.2 M	9	17	97.1	100.0
172	1402/08/29	6,060	-2.88	941.5 M	1.5 M	3.7	1.46	37.3 M	25.2 M	39.4 M	29.9 M	24.1 M	28.0 M	1.25	1.05	1.41	313.0 M	20.2 M	-83.6 M	22	17	87.2	53.9
173	1402/08/28	6,450	0.47	525.7 M	841.9 K	1.93	0.81	26.3 M	19.3 M	38.8 M	52.6 M	18.5 M	26.9 M	-2.0	1.04	1.44	-209.9 M	-21.2 M	-98.7 M	12	10	60.1	100.0
174	1402/08/24	6,470	0.62	159.1 M	247.7 K	0.54	0.23	39.8 M	24.1 M	38.7 M	21.4 M	16.0 M	26.5 M	1.86	1.51	1.46	30.5 M	41.2 M	-89.5 M	4	6	100.0	80.8
175	1402/08/23	6,440	0.0	193.1 M	300.4 K	0.48	0.27	14.9 M	21.9 M	38.5 M	14.6 M	15.3 M	25.8 M	1.01	1.43	1.49	2.7 M	35.1 M	-91.1 M	13	13	100.0	98.6
176	1402/08/22	6,540	0.46	260.8 M	405.2 K	0.64	0.34	13.2 M	26.4 M	38.7 M	12.4 M	20.6 M	25.8 M	1.07	1.28	1.5	-35.5 M	28.1 M	-87.8 M	17	21	86.3	99.9
177	1402/08/21	6,460	-0.92	167.3 M	256.9 K	0.4	0.2	18.6 M	30.2 M	41.0 M	4.7 M	22.6 M	25.9 M	3.96	1.33	1.58	106.3 M	35.2 M	-40.4 M	9	13	100.0	36.4
178	1402/08/20	6,450	-0.92	630.9 M	967.4 K	1.16	0.72	45.1 M	29.2 M	40.5 M	26.4 M	25.0 M	26.2 M	1.7	1.17	1.55	102.2 M	15.2 M	-70.3 M	14	20	100.0	83.8
179	1402/08/17	6,460	-2.12	227.6 M	349.7 K	0.41	0.24	17.5 M	40.5 M	41.6 M	14.2 M	35.2 M	27.3 M	1.23	1.15	1.52	0.0	-5.3 M	-80.7 M	13	16	100.0	100.0
180	1402/08/16	6,680	0.45	759.8 M	1.2 M	0.77	0.8	33.1 M	40.3 M	41.6 M	40.0 M	32.8 M	29.2 M	-1.21	1.23	1.43	-32.4 M	32.8 M	-103.4 M	22	19	95.7	100.0
181	1402/08/15	6,700	0.6	302.2 M	454.6 K	0.27	0.3	30.2 M	58.3 M	42.2 M	20.1 M	44.2 M	29.0 M	1.5	1.32	1.45	0.0	-128.8 M	-103.0 M	10	15	100.0	100.0
182	1402/08/14	6,810	0.89	186.6 M	280.4 K	0.14	0.18	15.6 M	54.6 M	42.5 M	18.1 M	42.9 M	30.1 M	-1.16	1.27	1.41	6.1 M	-134.4 M	-134.9 M	12	10	100.0	96.7
183	1402/08/13	6,750	1.35	1.3 B	1.9 M	0.95	1.23	119.0 M	56.6 M	43.5 M	68.9 M	39.8 M	30.2 M	1.73	1.42	1.44	0.0	-235.1 M	-155.5 M	11	19	100.0	100.0
184	1402/08/10	6,610	-2.94	296.0 M	444.0 K	0.2	0.27	19.7 M	51.0 M	39.9 M	5.9 M	36.8 M	30.0 M	3.37	1.38	1.33	190.5 M	-341.1 M	-200.2 M	15	18	100.0	35.6
185	1402/08/09	6,920	0.73	3.0 B	4.3 M	2.84	2.61	102.4 M	53.7 M	40.8 M	67.0 M	35.7 M	31.2 M	1.53	1.5	1.31	-840.6 M	-432.8 M	-255.5 M	16	37	55.3	83.7
186	1402/08/08	6,800	-2.86	1.0 B	1.5 M	1.09	0.89	31.7 M	41.3 M	39.9 M	25.7 M	25.3 M	29.3 M	1.23	1.63	1.36	-28.2 M	-266.3 M	-198.9 M	21	27	64.3	67.1
187	1402/08/07	7,080	-0.84	1.4 B	2.0 M	1.84	1.11	40.1 M	45.4 M	41.0 M	27.9 M	23.4 M	29.4 M	1.44	1.94	1.4	-497.4 M	-255.2 M	-197.5 M	21	48	61.3	97.5
188	1402/08/06	7,070	-2.88	1.4 B	2.0 M	2.32	1.09	74.2 M	42.7 M	42.2 M	41.8 M	20.2 M	30.2 M	1.78	2.11	1.4	-529.8 M	-153.8 M	-156.9 M	12	34	62.5	99.6
189	1402/08/03	7,300	1.11	908.3 M	1.2 M	1.51	0.55	36.5 M	34.5 M	43.0 M	19.4 M	17.1 M	30.7 M	1.89	2.02	1.4	-267.9 M	-53.1 M	-130.4 M	16	44	64.4	93.9
190	1402/08/02	7,230	1.83	685.6 M	949.1 K	1.13	0.42	36.1 M	34.5 M	51.1 M	15.3 M	16.6 M	33.4 M	2.36	2.07	1.53	-8.2 M	535.3 K	134.5 M	18	43	94.8	96.0
191	1402/08/01	7,120	0.42	524.6 M	739.0 K	0.7	0.31	52.5 M	32.4 M	52.6 M	14.2 M	17.7 M	33.8 M	3.69	1.84	1.56	27.5 M	15.6 M	161.3 M	10	35	100.0	94.8
192	1402/07/30	7,100	1.72	294.8 M	415.7 K	0.31	0.16	22.7 M	34.8 M	54.8 M	10.2 M	18.2 M	34.6 M	2.22	1.91	1.59	9.4 M	192.9 M	185.5 M	13	28	100.0	96.8
193	1402/07/29	7,050	2.17	661.0 M	946.6 K	0.59	0.36	30.2 M	34.5 M	53.6 M	28.7 M	21.3 M	37.6 M	1.05	1.62	1.42	-26.1 M	92.7 M	162.9 M	21	23	96.1	100.0
194	1402/07/26	6,920	2.98	755.9 M	1.1 M	0.59	0.41	36.0 M	40.0 M	54.8 M	17.6 M	24.8 M	36.7 M	2.05	1.61	1.49	0.0	76.7 M	167.1 M	21	43	100.0	100.0
195	1402/07/25	6,720	2.91	674.7 M	1.0 M	0.53	0.36	28.1 M	38.7 M	54.9 M	20.2 M	33.8 M	38.4 M	1.39	1.14	1.43	67.2 M	-14.0 M	167.1 M	24	30	100.0	90.0
196	1402/07/24	6,530	3.0	1.2 B	1.8 M	0.92	0.67	51.5 M	41.6 M	55.1 M	15.0 M	36.9 M	37.8 M	3.43	1.13	1.46	914.2 M	-32.6 M	175.1 M	23	18	100.0	22.8
197	1402/07/23	6,690	2.76	1.2 B	1.9 M	0.98	0.69	27.4 M	39.5 M	55.2 M	24.0 M	41.2 M	38.1 M	1.14	-1.04	1.45	-491.7 M	-343.0 M	129.4 M	25	49	58.2	100.0
198	1402/07/22	6,500	-2.99	1.5 B	2.3 M	1.27	0.83	69.7 M	43.3 M	55.8 M	63.6 M	44.1 M	38.7 M	1.09	-1.02	1.44	-106.3 M	-325.9 M	154.0 M	14	17	66.3	73.5
199	1402/07/19	6,670	-2.91	1.5 B	2.3 M	1.29	0.85	32.7 M	35.0 M	56.0 M	65.2 M	44.0 M	38.4 M	-1.99	-1.26	1.46	-453.3 M	-483.3 M	157.2 M	32	23	68.4	98.0
200	1402/07/18	7,010	1.74	873.9 M	1.3 M	0.53	0.47	42.4 M	37.0 M	56.1 M	33.6 M	39.6 M	37.4 M	1.26	-1.07	1.5	-25.7 M	-575.9 M	132.1 M	20	26	97.1	100.0
201	1402/07/17	6,940	-1.14	1.5 B	2.2 M	0.93	0.81	41.6 M	43.6 M	55.6 M	44.4 M	38.5 M	35.9 M	-1.07	1.13	1.55	-637.9 M	-512.4 M	92.8 M	21	34	57.8	100.0
202	1402/07/16	7,000	-1.96	1.1 B	1.5 M	0.54	0.54	44.8 M	45.6 M	54.6 M	28.7 M	34.8 M	35.0 M	1.56	1.31	1.56	-406.5 M	-384.8 M	84.6 M	14	36	59.7	98.4
203	1402/07/15	7,130	-2.99	1.2 B	1.7 M	0.55	0.62	16.4 M	47.2 M	55.0 M	60.3 M	36.5 M	35.9 M	-3.67	1.29	1.53	-893.3 M	-240.5 M	115.2 M	19	20	25.8	99.7
204	1402/07/12	7,380	0.54	1.6 B	2.2 M	0.46	0.75	42.9 M	54.0 M	54.3 M	38.8 M	36.3 M	34.3 M	1.11	1.49	1.58	-916.3 M	-61.8 M	157.9 M	13	38	35.1	92.9
205	1402/07/10	7,300	-2.93	3.2 B	4.4 M	1.1	1.57	63.1 M	69.2 M	53.9 M	32.1 M	41.0 M	35.3 M	1.97	1.69	1.53	292.0 M	1.1 B	186.6 M	28	46	54.8	45.8
206	1402/07/09	7,590	1.61	1.6 B	2.1 M	0.5	0.71	48.9 M	71.9 M	54.4 M	29.0 M	39.9 M	35.3 M	1.69	1.8	1.54	0.0	1.2 B	196.0 M	32	54	100.0	100.0
207	1402/07/08	7,400	1.37	2.6 B	3.5 M	0.82	1.09	50.0 M	80.2 M	51.8 M	37.4 M	40.7 M	36.2 M	1.34	1.97	1.43	315.3 M	1.3 B	105.5 M	52	61	100.0	87.9
208	1402/07/05	7,330	2.95	2.4 B	3.3 M	0.84	1.08	60.7 M	75.3 M	54.0 M	44.1 M	49.1 M	39.4 M	1.38	1.54	1.37	0.0	1.1 B	2.4 M	40	55	100.0	100.0
209	1402/07/04	7,120	2.89	7.3 B	10.2 M	4.29	3.79	98.3 M	77.3 M	53.4 M	80.1 M	42.1 M	39.6 M	1.23	1.84	1.35	5.0 B	1.1 B	-22.0 M	74	28	100.0	30.8
210	1402/07/03	6,920	2.98	668.9 M	966.6 K	0.35	0.36	167.2 M	56.7 M	46.2 M	7.4 M	37.4 M	38.3 M	22.55	1.52	1.21	528.0 M	131.2 M	-295.4 M	4	19	100.0	21.1
211	1402/07/01	6,730	2.91	2.0 B	3.0 M	1.3	1.16	120.0 M	50.2 M	44.8 M	31.2 M	35.6 M	39.5 M	3.85	1.41	1.13	513.0 M	70.9 M	-347.2 M	17	49	100.0	74.9
212	1402/06/29	6,520	-2.4	2.4 B	3.6 M	1.88	1.38	34.6 M	42.8 M	41.8 M	90.2 M	36.2 M	40.0 M	-2.61	1.18	1.04	-444.3 M	-31.7 M	-404.3 M	55	26	80.2	98.9
213	1402/06/28	6,650	1.68	1.3 B	1.9 M	0.93	0.68	62.9 M	46.1 M	42.6 M	21.8 M	28.0 M	38.2 M	2.89	1.65	1.11	59.1 M	57.1 M	-450.5 M	20	55	100.0	95.3
214	1402/06/27	6,500	0.15	1.6 B	2.4 M	1.25	0.78	44.3 M	47.7 M	40.9 M	48.5 M	33.2 M	40.1 M	-1.09	1.43	1.02	0.0	36.9 M	-529.3 M	35	32	100.0	100.0
215	1402/06/26	6,750	2.12	1.8 B	2.7 M	1.55	0.87	38.8 M	43.8 M	43.0 M	19.5 M	30.6 M	40.6 M	1.99	1.43	1.06	226.5 M	-154.2 M	-583.6 M	33	54	72.1	59.4
216	1402/06/22	6,600	-0.9	689.7 M	1.0 M	0.53	0.31	53.1 M	41.5 M	44.3 M	31.3 M	29.4 M	41.3 M	1.69	1.41	1.07	0.0	-361.5 M	-569.3 M	13	22	100.0	100.0
217	1402/06/21	6,650	0.3	1.1 B	1.6 M	0.76	0.49	41.4 M	35.2 M	44.5 M	29.9 M	28.7 M	41.5 M	1.38	1.23	1.07	0.0	-522.1 M	-605.1 M	26	36	100.0	100.0
218	1402/06/20	6,680	0.15	1.5 B	2.3 M	1.29	0.71	71.6 M	39.5 M	45.5 M	45.5 M	31.6 M	41.1 M	1.58	1.25	1.11	-42.0 M	-481.1 M	-577.0 M	21	34	97.3	100.0
219	1402/06/19	6,600	-2.51	1.2 B	1.8 M	0.68	0.53	13.7 M	27.4 M	44.4 M	33.6 M	26.1 M	40.1 M	-2.45	1.05	1.11	-955.7 M	-480.5 M	-547.5 M	16	35	18.6	100.0
220	1402/06/18	6,840	2.09	1.4 B	2.1 M	0.76	0.57	20.5 M	36.8 M	43.4 M	17.8 M	31.7 M	40.2 M	1.15	1.16	1.08	-809.9 M	-357.7 M	-473.1 M	16	64	23.4	81.2
221	1402/06/14	6,780	2.11	1.3 B	2.0 M	0.6	0.55	20.1 M	44.0 M	45.6 M	26.9 M	35.4 M	41.1 M	-1.34	1.24	1.11	-802.9 M	-99.8 M	-458.5 M	23	47	34.7	95.1
222	1402/06/13	6,650	2.94	1.6 B	2.5 M	0.55	0.7	56.3 M	40.6 M	46.1 M	52.9 M	39.1 M	42.2 M	1.06	1.04	1.09	204.7 M	-301.2 M	-437.9 M	29	27	100.0	87.5
223	1402/06/07	6,420	0.78	471.8 M	730.1 K	0.16	0.21	15.5 M	46.9 M	45.3 M	12.8 M	47.2 M	42.3 M	1.21	-1.01	1.07	-38.7 M	-691.5 M	-461.2 M	28	37	91.8	100.0
224	1402/06/06	6,460	2.7	3.6 B	5.6 M	1.43	1.67	47.6 M	51.0 M	46.2 M	50.7 M	53.6 M	44.0 M	-1.06	-1.05	1.05	-341.8 M	-781.3 M	-487.4 M	62	65	82.7	92.3
225	1402/06/05	6,290	2.95	1.8 B	2.8 M	0.8	0.81	77.5 M	48.9 M	46.3 M	30.3 M	52.7 M	44.3 M	2.56	-1.08	1.05	479.9 M	-800.9 M	-492.3 M	23	43	100.0	73.1
226	1402/06/04	6,240	0.16	3.0 B	4.9 M	1.69	1.41	21.9 M	41.6 M	46.2 M	42.4 M	60.4 M	44.0 M	-1.94	-1.45	1.05	-1.8 B	-998.5 M	-527.4 M	55	71	39.9	99.9
227	1402/06/01	6,390	0.0	5.3 B	8.4 M	4.27	2.46	81.7 M	49.2 M	47.8 M	78.5 M	65.5 M	44.2 M	1.04	-1.33	1.08	-1.7 B	-762.2 M	-402.7 M	43	67	66.8	100.0
228	1402/05/31	6,390	-2.89	527.1 M	824.9 K	0.3	0.23	13.2 M	29.8 M	49.2 M	131.8 M	45.1 M	43.6 M	-9.99	-1.51	1.13	-487.6 M	-686.4 M	-338.7 M	3	4	7.5	100.0
229	1402/05/30	6,470	-2.85	1.7 B	2.6 M	0.7	0.71	31.8 M	31.5 M	47.6 M	41.6 M	44.1 M	43.0 M	-1.31	-1.4	1.11	-439.8 M	-892.1 M	-299.7 M	28	32	52.3	78.0
230	1402/05/29	6,660	-2.92	554.0 M	831.9 K	0.18	0.22	5.7 M	43.1 M	48.4 M	184.7 M	45.3 M	42.8 M	-32.2	-1.05	1.13	-508.2 M	-1.0 B	-251.9 M	8	3	8.3	100.0
231	1402/05/28	6,750	-2.88	1.3 B	1.9 M	0.37	0.47	18.9 M	47.1 M	48.4 M	36.5 M	41.8 M	42.0 M	-1.93	1.13	1.15	-628.4 M	-817.3 M	-180.5 M	15	25	21.7	69.8
232	1402/05/25	7,150	0.0	2.6 B	3.7 M	0.82	0.92	43.1 M	49.0 M	49.3 M	38.3 M	42.0 M	43.1 M	1.13	1.17	1.14	-1.4 B	-835.0 M	-144.0 M	26	65	43.1	95.7
233	1402/05/24	7,040	-2.9	3.3 B	4.6 M	1.13	1.05	33.1 M	52.0 M	50.0 M	47.4 M	40.4 M	43.1 M	-1.43	1.29	1.16	-1.5 B	-448.7 M	-48.1 M	53	69	53.2	99.1
234	1402/05/23	7,400	0.68	5.4 B	7.5 M	2.39	1.83	59.6 M	54.3 M	54.1 M	46.4 M	36.6 M	44.6 M	1.29	1.48	1.21	-1.1 B	-36.0 M	49.8 M	72	116	79.0	99.0
235	1402/05/22	7,100	-1.66	3.6 B	5.0 M	1.33	1.25	52.6 M	44.5 M	52.9 M	35.4 M	32.7 M	43.6 M	1.48	1.36	1.21	513.5 M	288.0 M	113.9 M	67	85	96.6	82.6
236	1402/05/21	7,160	-2.98	3.5 B	4.9 M	1.64	1.26	49.0 M	48.0 M	52.5 M	41.3 M	32.5 M	43.2 M	1.19	1.48	1.21	-716.5 M	81.8 M	89.5 M	57	85	79.6	100.0
237	1402/05/18	7,380	2.93	638.1 M	864.7 K	0.28	0.22	638.1 M	46.0 M	53.2 M	3.4 M	31.0 M	43.5 M	187.08	1.48	1.22	563.1 M	146.7 M	124.2 M	1	22	100.0	11.8
238	1402/05/17	7,180	2.87	1.6 B	2.2 M	0.78	0.54	39.9 M	40.5 M	53.2 M	21.5 M	36.7 M	43.3 M	1.86	1.1	1.23	547.4 M	-18.0 M	70.4 M	39	47	100.0	64.8
239	1402/05/16	6,980	2.95	2.0 B	2.8 M	1.07	0.68	27.5 M	39.3 M	52.3 M	38.4 M	45.6 M	43.9 M	-1.4	-1.16	1.19	532.3 M	-240.2 M	41.8 M	71	37	100.0	72.7
240	1402/05/15	7,090	1.87	5.4 B	8.0 M	3.78	2.06	84.3 M	54.4 M	55.4 M	34.8 M	53.4 M	43.7 M	2.42	1.02	1.27	-517.4 M	-434.6 M	39.1 M	31	90	48.2	57.7
241	1402/05/14	6,960	-2.93	663.0 M	952.6 K	0.32	0.23	16.5 M	47.0 M	53.9 M	174.6 M	51.8 M	44.3 M	-10.59	-1.1	1.22	-391.8 M	-375.4 M	23.1 M	8	3	19.9	79.0
242	1402/05/10	7,170	-2.98	887.5 M	1.2 M	0.3	0.28	24.3 M	46.9 M	54.4 M	120.1 M	47.6 M	42.6 M	-4.94	-1.01	1.28	-260.3 M	-160.2 M	-21.4 M	14	5	38.4	67.7
243	1402/05/09	7,390	-2.89	747.2 M	1.0 M	0.22	0.2	20.4 M	58.8 M	54.4 M	124.5 M	51.4 M	41.7 M	-6.11	1.14	1.3	-563.9 M	-201.6 M	-10.8 M	9	6	24.5	100.0
244	1402/05/08	7,610	-2.93	1.4 B	1.9 M	0.38	0.38	61.7 M	52.9 M	57.5 M	93.1 M	48.1 M	44.4 M	-1.51	1.1	1.3	-439.6 M	-30.3 M	33.5 M	14	14	59.8	90.2
245	1402/05/07	7,770	-3.0	4.3 B	5.5 M	1.12	1.14	55.9 M	52.3 M	57.8 M	36.1 M	45.1 M	43.5 M	1.55	1.16	1.33	-221.7 M	160.9 M	74.3 M	67	110	86.9	92.1
246	1402/05/04	8,020	2.95	4.3 B	5.3 M	1.01	1.15	44.3 M	49.9 M	58.4 M	45.2 M	45.7 M	43.7 M	-1.02	1.09	1.34	684.5 M	388.9 M	109.3 M	96	79	100.0	83.9
247	1402/05/03	7,900	-1.37	5.5 B	7.1 M	1.57	1.59	95.3 M	52.1 M	60.0 M	65.3 M	48.3 M	43.1 M	1.46	1.08	1.39	-467.5 M	272.5 M	98.3 M	52	83	89.6	98.0
248	1402/05/01	8,010	2.96	2.7 B	3.4 M	0.57	0.73	31.1 M	47.0 M	59.4 M	38.8 M	42.3 M	40.7 M	-1.25	1.11	1.46	292.6 M	475.8 M	154.1 M	78	55	88.3	77.7
249	1402/04/31	7,790	2.91	2.9 B	3.8 M	0.67	0.77	51.1 M	60.5 M	63.1 M	39.0 M	48.6 M	40.1 M	1.31	1.25	1.57	516.6 M	505.9 M	111.4 M	56	60	97.4	79.8
250	1402/04/28	7,580	2.99	3.7 B	4.9 M	0.97	0.92	44.9 M	59.1 M	63.2 M	35.5 M	47.0 M	40.7 M	1.26	1.26	1.55	918.2 M	441.3 M	91.0 M	83	79	100.0	75.4
251	1402/04/27	7,400	2.92	5.1 B	7.0 M	1.63	1.31	52.4 M	61.0 M	69.4 M	56.1 M	45.8 M	46.3 M	-1.07	1.33	1.5	102.9 M	263.0 M	25.0 M	95	87	96.8	94.9
252	1402/04/26	7,190	2.86	2.5 B	3.5 M	0.84	0.49	64.6 M	65.3 M	75.5 M	37.2 M	43.2 M	47.7 M	1.74	1.51	1.58	548.6 M	237.8 M	53.9 M	39	53	100.0	78.2
253	1402/04/25	7,030	2.93	7.5 B	10.8 M	4.07	1.54	90.3 M	67.3 M	98.2 M	62.7 M	40.8 M	59.9 M	1.44	1.65	1.64	443.4 M	25.2 M	445.8 M	82	111	98.1	92.3
254	1402/04/24	6,770	-0.59	1.3 B	2.0 M	0.62	0.27	34.5 M	45.0 M	100.8 M	24.0 M	31.4 M	61.5 M	1.44	1.43	1.64	193.3 M	-68.2 M	455.8 M	39	48	100.0	85.6
255	1402/04/21	6,840	0.59	1.4 B	2.0 M	0.59	0.28	40.6 M	55.0 M	103.4 M	23.7 M	34.0 M	63.7 M	1.71	1.62	1.62	26.7 M	-11.1 M	477.3 M	34	57	100.0	98.1
256	1402/04/20	6,850	0.88	2.1 B	3.1 M	0.75	0.43	66.2 M	54.6 M	104.5 M	47.2 M	37.2 M	62.6 M	1.4	1.47	1.67	-22.9 M	-183.8 M	482.5 M	31	44	97.7	98.8
257	1402/04/19	6,940	0.0	2.1 B	3.0 M	0.62	0.41	85.9 M	53.8 M	103.2 M	28.2 M	34.2 M	61.0 M	3.04	1.57	1.69	-514.3 M	-435.9 M	423.0 M	18	73	75.0	100.0
258	1402/04/18	6,690	-2.76	2.2 B	3.1 M	0.45	0.43	32.3 M	50.5 M	101.4 M	37.2 M	35.5 M	62.5 M	-1.15	1.42	1.62	-23.7 M	-342.5 M	441.4 M	65	57	96.5	97.5
259	1402/04/17	6,910	2.98	3.2 B	4.7 M	0.75	0.64	83.1 M	66.3 M	102.2 M	37.2 M	45.9 M	62.3 M	2.23	1.44	1.64	478.9 M	-273.3 M	416.9 M	38	72	98.5	83.6
260	1402/04/14	6,800	2.1	2.3 B	3.4 M	0.58	0.47	38.8 M	64.9 M	101.6 M	41.4 M	45.6 M	62.3 M	-1.07	1.42	1.63	-837.0 M	-293.9 M	423.4 M	35	53	59.5	96.1
261	1402/04/13	6,720	-0.15	4.3 B	6.4 M	1.35	0.92	58.5 M	70.3 M	102.9 M	31.6 M	44.8 M	62.0 M	1.85	1.57	1.66	-1.3 B	-30.8 M	466.6 M	50	133	68.2	98.1
262	1402/04/12	6,750	1.81	4.6 B	6.8 M	1.58	1.0	50.1 M	74.2 M	103.8 M	35.5 M	48.6 M	64.0 M	1.41	1.53	1.62	-47.7 M	318.7 M	544.1 M	89	127	97.9	98.9
263	1402/04/11	6,640	2.95	8.8 B	13.2 M	4.23	2.09	88.5 M	91.4 M	104.6 M	90.8 M	46.9 M	64.1 M	-1.03	1.95	1.63	322.3 M	457.8 M	530.2 M	97	91	97.9	94.2
264	1402/04/10	6,450	2.87	840.7 M	1.3 M	0.29	0.2	101.7 M	85.4 M	103.3 M	14.0 M	30.4 M	60.9 M	7.27	2.81	1.7	376.0 M	281.2 M	447.6 M	7	24	84.7	39.9
265	1402/04/07	6,270	2.96	1.0 B	1.7 M	0.23	0.25	116.3 M	71.9 M	98.4 M	23.7 M	35.9 M	60.7 M	4.91	2.0	1.62	478.4 M	227.6 M	280.7 M	9	24	100.0	54.3
266	1402/04/06	6,090	2.87	556.0 M	913.0 K	0.11	0.14	111.2 M	82.6 M	97.9 M	5.4 M	52.2 M	61.2 M	20.69	1.58	1.6	464.7 M	51.6 M	226.2 M	5	17	100.0	16.4
267	1402/03/21	9,710	2.97	4.2 B	4.3 M	0.29	0.67	89.0 M	93.9 M	95.6 M	29.7 M	58.2 M	60.4 M	3.0	1.61	1.58	647.6 M	94.9 M	171.5 M	45	113	94.9	79.6
268	1402/03/20	9,660	2.77	7.0 B	7.4 M	0.48	1.19	77.1 M	144.6 M	95.2 M	35.9 M	94.9 M	62.8 M	2.15	1.52	1.51	-560.9 M	1.6 B	106.7 M	83	194	91.8	99.8
269	1402/03/17	9,460	2.94	7.8 B	8.3 M	0.56	1.43	58.4 M	157.0 M	96.4 M	44.6 M	120.4 M	66.9 M	1.31	1.3	1.44	108.1 M	1.9 B	101.3 M	134	173	100.0	98.6
270	1402/03/16	9,190	2.91	13.4 B	14.6 M	1.16	2.75	112.7 M	190.4 M	101.7 M	136.4 M	159.5 M	70.8 M	-1.21	1.19	1.44	-401.6 M	2.0 B	61.5 M	109	93	91.8	94.8
271	1402/03/13	8,930	3.0	5.6 B	6.3 M	0.53	1.18	401.7 M	210.1 M	95.8 M	123.6 M	125.0 M	64.5 M	3.25	1.68	1.49	681.4 M	2.1 B	46.1 M	14	40	100.0	87.9
272	1402/03/10	8,670	2.97	33.8 B	39.0 M	7.6	10.44	308.5 M	177.3 M	87.4 M	263.3 M	102.6 M	60.5 M	1.17	1.73	1.45	8.4 B	1.7 B	10.3 M	104	90	94.9	70.1
273	1402/03/09	8,420	2.93	7.5 B	8.9 M	2.3	2.58	136.1 M	85.7 M	59.7 M	100.6 M	54.1 M	45.7 M	1.35	1.58	1.31	642.2 M	7.8 M	-341.8 M	55	68	100.0	91.4
274	1402/03/08	8,180	2.89	4.6 B	5.6 M	1.64	1.66	104.8 M	60.2 M	56.1 M	110.7 M	41.1 M	42.0 M	-1.06	1.46	1.34	624.1 M	-223.7 M	-338.9 M	44	36	100.0	86.5
275	1402/03/07	8,090	2.15	2.3 B	2.9 M	0.94	0.85	74.2 M	52.5 M	54.3 M	21.9 M	33.1 M	39.2 M	3.39	1.59	1.39	130.7 M	-226.8 M	-302.1 M	31	99	98.7	93.1
276	1402/03/06	7,910	-2.94	2.1 B	2.6 M	0.8	0.73	26.3 M	49.5 M	52.1 M	24.5 M	35.6 M	39.4 M	1.08	1.39	1.32	-1.2 B	-247.4 M	-275.5 M	33	85	41.7	100.0
277	1402/03/03	8,150	2.9	4.5 B	5.6 M	2.22	1.62	64.0 M	56.6 M	55.5 M	62.2 M	40.4 M	41.1 M	1.03	1.4	1.35	-145.0 M	48.5 M	-182.7 M	59	63	83.1	86.3
278	1402/03/02	8,010	0.5	2.0 B	2.5 M	0.87	0.65	30.1 M	45.6 M	56.1 M	32.5 M	30.0 M	40.1 M	-1.08	1.52	1.4	-515.1 M	12.5 M	-144.2 M	50	62	74.5	100.0
279	1402/03/01	7,980	2.97	2.8 B	3.5 M	0.94	0.87	67.9 M	49.6 M	66.8 M	33.5 M	31.6 M	46.4 M	2.03	1.57	1.44	608.8 M	-150.3 M	-88.1 M	41	65	100.0	78.1
280	1402/02/31	7,840	2.22	1.0 B	1.3 M	0.36	0.31	56.0 M	42.0 M	70.0 M	25.2 M	36.7 M	47.3 M	2.23	1.14	1.48	27.5 M	-864.6 M	-41.2 M	18	39	100.0	97.3
281	1402/02/30	7,590	0.26	2.6 B	3.4 M	1.0	0.8	68.3 M	40.1 M	68.0 M	43.1 M	38.7 M	46.4 M	1.58	1.04	1.46	266.2 M	-992.4 M	-33.1 M	38	54	98.9	88.8
282	1402/02/27	7,620	0.66	1.3 B	1.8 M	0.53	0.39	20.3 M	34.4 M	67.9 M	17.5 M	36.1 M	45.6 M	1.16	-1.05	1.49	-324.8 M	-1.2 B	27.0 M	47	73	71.5	95.8
283	1402/02/25	7,540	-2.96	3.5 B	4.6 M	1.76	1.01	45.4 M	37.9 M	68.5 M	37.2 M	42.4 M	45.3 M	1.22	-1.12	1.51	-1.3 B	-1.2 B	47.7 M	47	93	61.6	100.0
284	1402/02/24	7,770	-3.0	5.8 B	7.5 M	5.63	1.71	36.9 M	35.4 M	66.6 M	49.2 M	46.9 M	45.0 M	-1.33	-1.32	1.48	-3.0 B	-1.1 B	106.3 M	77	118	48.9	100.0
285	1402/02/23	8,010	-2.91	631.5 M	788.4 K	0.41	0.17	5.1 M	33.5 M	68.4 M	57.4 M	51.6 M	42.8 M	-11.28	-1.54	1.6	-611.2 M	-649.4 M	312.7 M	4	11	3.2	100.0
286	1402/02/20	8,250	-2.94	2.1 B	2.5 M	0.88	0.51	36.1 M	39.7 M	68.8 M	28.8 M	51.7 M	42.4 M	1.25	-1.3	1.62	-629.7 M	-668.7 M	284.2 M	40	72	69.6	100.0
287	1402/02/19	8,500	-2.97	996.9 M	1.2 M	0.29	0.23	31.7 M	54.8 M	70.4 M	83.1 M	55.1 M	42.4 M	-2.62	-1.0	1.66	-648.5 M	-550.0 M	385.3 M	11	12	34.9	100.0
288	1402/02/18	8,760	-2.99	899.3 M	1.0 M	0.23	0.19	38.5 M	63.0 M	70.8 M	99.9 M	53.8 M	41.3 M	-2.6	1.17	1.71	-668.4 M	-151.0 M	487.5 M	6	9	25.7	100.0
289	1402/02/17	9,030	-2.9	1.0 B	1.1 M	0.22	0.2	33.6 M	67.4 M	72.3 M	205.0 M	48.7 M	41.1 M	-6.1	1.38	1.76	-689.0 M	122.5 M	586.8 M	10	5	32.8	100.0
290	1402/02/16	9,280	-2.93	3.4 B	3.7 M	0.72	0.64	44.5 M	67.9 M	71.8 M	52.7 M	43.0 M	39.8 M	-1.18	1.58	1.8	-708.1 M	532.3 M	674.1 M	61	65	79.3	100.0
291	1402/02/13	9,500	0.64	6.9 B	7.3 M	1.5	1.29	66.3 M	65.0 M	72.9 M	46.2 M	38.3 M	38.6 M	1.43	1.7	1.89	-35.8 M	806.3 M	766.1 M	104	150	99.5	100.0
292	1402/02/12	9,440	2.94	6.5 B	6.9 M	1.75	1.26	77.4 M	69.9 M	72.7 M	54.3 M	38.2 M	37.7 M	1.43	1.83	1.93	1.3 B	942.1 M	795.3 M	84	95	100.0	79.3
293	1402/02/11	9,170	2.92	2.8 B	3.0 M	0.51	0.53	106.3 M	70.4 M	71.7 M	30.8 M	34.4 M	35.7 M	3.45	2.04	2.01	699.4 M	797.9 M	789.2 M	26	67	100.0	74.7
294	1402/02/10	8,910	2.89	4.4 B	4.9 M	0.82	0.9	65.0 M	96.3 M	70.0 M	29.6 M	57.0 M	35.8 M	2.19	1.69	1.95	1.4 B	779.5 M	786.3 M	67	101	100.0	68.8
295	1402/02/09	8,680	2.97	3.2 B	3.7 M	0.61	0.66	38.3 M	116.7 M	69.8 M	25.1 M	65.4 M	36.0 M	1.53	1.78	1.94	662.3 M	816.7 M	728.6 M	84	102	100.0	79.4
296	1402/02/06	8,430	2.93	4.8 B	5.7 M	0.95	1.02	99.5 M	123.1 M	72.6 M	53.0 M	66.3 M	37.5 M	1.88	1.86	1.94	643.2 M	722.2 M	714.6 M	48	78	100.0	86.5
297	1402/02/05	8,190	2.89	2.0 B	2.4 M	0.36	0.43	111.4 M	113.1 M	71.9 M	41.8 M	60.3 M	37.0 M	2.66	1.87	1.95	624.9 M	887.5 M	715.1 M	18	33	100.0	68.8
298	1402/02/04	7,960	2.98	10.0 B	12.6 M	2.41	2.43	278.1 M	93.1 M	70.3 M	209.0 M	51.0 M	37.7 M	1.33	1.82	1.86	607.3 M	780.1 M	625.1 M	36	45	100.0	93.9
299	1402/01/30	7,730	2.93	4.0 B	5.2 M	1.02	1.02	201.8 M	55.9 M	61.1 M	53.0 M	31.9 M	32.2 M	3.81	1.75	1.9	1.5 B	627.2 M	589.4 M	20	47	100.0	61.7
300	1402/01/29	7,560	3.0	3.3 B	4.4 M	0.78	0.89	41.3 M	48.0 M	57.7 M	27.2 M	27.6 M	30.6 M	1.52	1.74	1.89	189.5 M	551.2 M	467.8 M	71	101	88.3	82.6
301	1402/01/28	7,350	2.94	3.9 B	5.3 M	0.89	1.06	67.7 M	52.9 M	58.3 M	30.2 M	30.3 M	30.3 M	2.24	1.75	1.93	1.5 B	276.9 M	457.3 M	57	79	100.0	61.9
302	1402/01/27	7,160	-0.42	4.4 B	6.2 M	1.07	1.28	47.3 M	54.3 M	57.7 M	27.7 M	30.6 M	30.3 M	1.71	1.78	1.9	87.8 M	261.6 M	330.9 M	81	135	87.2	85.2
303	1402/01/26	7,050	-2.35	3.6 B	5.0 M	0.83	1.07	36.3 M	58.7 M	58.7 M	33.4 M	30.7 M	29.9 M	1.09	1.91	1.96	-156.8 M	522.9 M	329.8 M	95	108	95.3	99.6
304	1402/01/22	7,250	2.98	3.4 B	4.7 M	0.74	1.0	57.2 M	74.7 M	61.0 M	19.6 M	32.0 M	28.9 M	2.92	2.34	2.11	1.2 B	817.9 M	369.1 M	56	104	93.7	59.6
305	1402/01/21	7,040	1.15	5.1 B	7.2 M	1.18	1.53	73.1 M	74.3 M	61.0 M	39.8 M	33.8 M	29.0 M	1.84	2.2	2.1	-1.2 B	796.3 M	339.1 M	47	116	67.9	91.2
306	1402/01/20	6,970	2.95	4.5 B	6.5 M	1.13	1.44	74.2 M	72.7 M	60.0 M	32.0 M	30.1 M	29.0 M	2.32	2.41	2.07	1.4 B	1.3 B	401.0 M	61	98	100.0	69.2
307	1402/01/19	6,750	2.43	3.5 B	5.2 M	0.96	1.05	70.2 M	68.8 M	58.7 M	26.5 M	29.8 M	28.5 M	2.65	2.31	2.06	1.4 B	1.1 B	384.9 M	50	80	99.7	60.1
308	1402/01/16	6,600	2.96	4.4 B	6.7 M	1.21	1.42	105.7 M	66.2 M	57.8 M	43.3 M	27.3 M	31.9 M	2.44	2.43	1.81	1.3 B	1.1 B	161.6 M	42	72	100.0	70.3
309	1402/01/15	6,440	2.71	4.1 B	6.5 M	1.48	1.38	58.8 M	56.8 M	54.1 M	27.7 M	25.5 M	31.0 M	2.12	2.23	1.75	1.1 B	920.7 M	88.6 M	67	104	95.0	69.5
310	1402/01/14	6,310	2.94	3.5 B	5.6 M	1.23	1.21	63.9 M	54.6 M	52.6 M	23.0 M	24.0 M	31.3 M	2.77	2.28	1.68	1.1 B	750.0 M	9.4 M	48	84	87.2	55.0
311	1402/01/09	6,140	2.85	3.0 B	4.9 M	1.08	1.04	52.8 M	56.3 M	49.9 M	31.0 M	31.3 M	31.4 M	1.71	1.8	1.59	549.1 M	600.5 M	-72.8 M	45	59	79.6	61.2
312	1402/01/08	5,970	2.58	2.1 B	3.5 M	0.69	0.76	54.3 M	63.2 M	48.9 M	11.6 M	34.2 M	31.4 M	4.7	1.85	1.56	1.2 B	621.4 M	-84.7 M	37	68	96.1	37.6
313	1402/01/07	5,820	0.87	4.3 B	7.3 M	1.89	1.54	53.4 M	61.9 M	47.4 M	34.0 M	47.5 M	32.0 M	1.57	1.3	1.48	642.5 M	141.4 M	-137.7 M	56	69	69.9	54.9
314	1402/01/06	5,730	1.78	276.1 M	478.4 K	0.1	0.09	26.0 M	56.5 M	48.0 M	5.6 M	47.8 M	32.2 M	4.64	1.18	1.49	204.3 M	-8.1 M	-100.7 M	10	10	94.3	20.3
315	1402/01/05	5,630	0.54	3.7 B	6.6 M	1.81	1.3	72.3 M	55.8 M	46.9 M	63.6 M	37.7 M	32.1 M	1.14	1.48	1.46	382.7 M	-226.3 M	-135.1 M	44	44	86.1	75.8
316	1401/12/28	5,610	2.19	2.6 B	4.7 M	1.33	0.91	93.8 M	47.4 M	44.5 M	46.9 M	29.7 M	30.8 M	2.0	1.6	1.45	653.8 M	-306.8 M	-154.8 M	28	42	100.0	75.1
317	1401/12/27	5,540	2.03	3.4 B	6.2 M	2.06	1.12	49.8 M	39.9 M	42.9 M	59.4 M	27.7 M	30.9 M	-1.19	1.44	1.39	-1.2 B	-649.3 M	-238.5 M	42	55	61.8	96.6
318	1401/12/24	5,380	-0.19	846.7 M	1.6 M	0.47	0.28	19.1 M	40.7 M	41.6 M	21.2 M	20.8 M	30.8 M	-1.11	1.96	1.35	-105.3 M	-400.8 M	-203.8 M	31	33	70.1	82.5
319	1401/12/23	5,590	2.01	2.3 B	4.2 M	1.18	0.76	42.7 M	48.2 M	42.3 M	18.8 M	19.8 M	31.3 M	2.26	2.43	1.35	-886.7 M	-253.9 M	-220.6 M	30	115	56.7	96.0
320	1401/12/22	5,410	-2.87	856.3 M	1.6 M	0.35	0.28	30.3 M	52.0 M	42.2 M	13.5 M	20.5 M	32.8 M	2.25	2.53	1.29	-19.7 M	36.5 M	-207.8 M	22	51	77.9	80.2
321	1401/12/21	5,660	-1.39	2.3 B	4.1 M	0.97	0.73	55.9 M	56.1 M	43.5 M	30.5 M	26.0 M	34.6 M	1.83	2.16	1.25	-1.1 B	51.4 M	-229.2 M	22	75	53.7	100.0
322	1401/12/20	5,710	-0.17	2.0 B	3.5 M	0.56	0.63	58.7 M	55.8 M	43.6 M	19.0 M	24.3 M	35.9 M	3.09	2.3	1.21	66.3 M	477.6 M	-232.1 M	28	83	80.9	77.6
323	1401/12/16	5,750	2.68	1.7 B	3.0 M	0.48	0.53	50.9 M	55.8 M	43.1 M	15.7 M	38.9 M	37.9 M	3.23	1.43	1.14	629.2 M	-150.2 M	-292.4 M	34	70	100.0	63.7
324	1401/12/15	5,660	2.91	3.1 B	5.5 M	0.88	0.93	56.9 M	52.9 M	42.9 M	21.2 M	41.3 M	38.8 M	2.69	1.28	1.11	565.6 M	-304.4 M	-377.3 M	49	105	90.9	72.5
325	1401/12/14	5,490	2.43	3.5 B	6.4 M	1.09	1.02	57.3 M	48.7 M	42.7 M	45.7 M	46.4 M	41.3 M	1.25	1.05	1.04	54.9 M	-522.5 M	-403.8 M	60	74	98.4	96.9
326	1401/12/13	5,360	2.88	1.5 B	2.7 M	0.41	0.4	53.8 M	41.0 M	45.9 M	15.2 M	40.4 M	40.6 M	3.54	1.01	1.13	1.1 B	-636.4 M	-461.0 M	27	25	100.0	26.2
327	1401/12/10	5,280	2.92	7.2 B	13.8 M	3.3	2.14	57.0 M	39.2 M	48.6 M	93.2 M	40.0 M	42.0 M	-1.63	-1.02	1.16	-3.1 B	-788.6 M	-564.3 M	54	66	42.7	85.4
328	1401/12/09	5,140	-1.34	1.6 B	3.1 M	0.56	0.45	34.7 M	33.3 M	49.0 M	24.9 M	26.8 M	39.4 M	1.39	1.24	1.25	-141.5 M	-141.3 M	-478.5 M	39	60	84.8	93.7
329	1401/12/08	5,090	-2.86	2.6 B	5.0 M	0.78	0.66	37.3 M	39.6 M	51.3 M	32.7 M	29.3 M	38.7 M	1.14	1.35	1.32	-525.3 M	163.6 M	-363.9 M	49	72	70.0	90.2
330	1401/12/07	5,140	-2.65	2.4 B	4.5 M	0.73	0.56	27.8 M	37.9 M	51.5 M	24.7 M	28.3 M	39.3 M	1.12	1.34	1.31	-514.4 M	171.9 M	-287.6 M	59	87	69.3	91.0
331	1401/12/06	5,290	2.82	3.3 B	6.2 M	0.97	0.75	38.8 M	38.4 M	54.9 M	29.9 M	28.9 M	42.1 M	1.3	1.33	1.31	311.0 M	272.5 M	-360.0 M	65	74	77.2	67.6
332	1401/12/03	5,086	0.12	1.1 B	2.2 M	0.25	0.25	26.1 M	39.2 M	54.0 M	19.1 M	31.3 M	40.9 M	1.36	1.26	1.32	163.8 M	6.1 M	-262.2 M	40	46	93.3	78.7
333	1401/12/02	5,130	2.97	5.1 B	10.0 M	1.37	1.03	57.5 M	39.3 M	51.1 M	36.1 M	35.4 M	38.8 M	1.59	1.11	1.32	1.4 B	-123.0 M	-217.2 M	78	86	88.6	61.3
334	1401/12/01	5,042	2.98	4.5 B	9.1 M	1.54	0.96	30.0 M	35.3 M	54.7 M	27.7 M	36.2 M	42.4 M	1.08	-1.03	1.29	-483.9 M	-487.7 M	-297.5 M	66	89	43.7	54.4
335	1401/11/30	4,831	-2.99	1.7 B	3.5 M	0.56	0.32	29.6 M	36.1 M	54.1 M	26.5 M	40.3 M	41.9 M	1.12	-1.12	1.29	-11.5 M	-517.1 M	-219.4 M	55	62	96.5	97.1
336	1401/11/26	4,910	-2.96	3.5 B	7.1 M	1.3	0.67	43.4 M	42.0 M	59.1 M	39.8 M	48.7 M	46.1 M	1.09	-1.16	1.28	-1.0 B	-604.3 M	-199.2 M	58	89	71.2	100.0
337	1401/11/25	5,050	-2.88	6.8 B	13.5 M	4.2	1.33	35.7 M	44.0 M	59.0 M	41.2 M	58.4 M	45.1 M	-1.15	-1.33	1.31	-481.8 M	-623.4 M	-114.6 M	149	141	77.8	84.9
338	1401/11/24	5,180	-2.81	1.7 B	3.2 M	0.87	0.32	44.4 M	67.3 M	59.2 M	53.1 M	105.6 M	43.5 M	-1.2	-1.57	1.36	-440.7 M	-755.0 M	-89.1 M	14	20	37.5	64.1
339	1401/11/23	5,260	-2.95	1.1 B	2.2 M	0.43	0.21	13.9 M	59.2 M	57.3 M	142.9 M	65.3 M	41.6 M	-10.3	-1.1	1.38	-631.2 M	-880.7 M	-79.4 M	6	5	7.3	62.9
340	1401/11/19	5,420	-2.87	2.6 B	4.8 M	0.72	0.47	118.8 M	53.6 M	55.5 M	142.3 M	57.2 M	40.2 M	-1.2	-1.07	1.38	-447.1 M	-747.5 M	-49.2 M	13	14	58.8	75.8
341	1401/11/18	5,580	-2.96	2.0 B	3.6 M	0.4	0.35	87.8 M	64.7 M	53.2 M	110.8 M	45.4 M	38.3 M	-1.26	1.43	1.39	-1.1 B	-875.7 M	-26.5 M	10	18	44.0	100.0
342	1401/11/17	5,700	-2.9	1.3 B	2.3 M	0.23	0.22	28.4 M	67.9 M	50.3 M	131.0 M	44.5 M	36.9 M	-4.61	1.52	1.36	-1.1 B	-851.5 M	14.9 M	6	10	13.0	100.0
343	1401/11/16	5,820	-2.84	3.2 B	5.4 M	0.49	0.54	45.8 M	69.6 M	49.6 M	33.7 M	41.8 M	35.9 M	1.36	1.67	1.38	-1.1 B	-894.8 M	67.9 M	45	93	64.8	98.3
344	1401/11/12	5,850	-0.34	5.4 B	9.1 M	0.71	0.92	47.3 M	72.0 M	49.0 M	50.2 M	39.7 M	35.4 M	-1.06	1.81	1.38	35.1 M	-250.9 M	122.5 M	108	101	93.8	93.2
345	1401/11/11	6,070	2.88	7.9 B	13.4 M	1.01	1.42	108.6 M	68.3 M	47.7 M	38.4 M	38.8 M	34.2 M	2.83	1.76	1.4	-1.1 B	-57.8 M	110.3 M	62	204	85.8	99.6
346	1401/11/10	5,850	-2.99	8.7 B	14.8 M	1.22	1.65	77.5 M	67.1 M	44.4 M	49.3 M	44.0 M	33.0 M	1.57	1.53	1.35	-994.8 M	-232.4 M	146.8 M	96	171	85.1	96.5
347	1401/11/09	6,030	-2.9	3.9 B	6.5 M	0.5	0.72	79.1 M	57.7 M	41.0 M	35.3 M	38.3 M	30.9 M	2.24	1.51	1.33	-1.4 B	419.8 M	154.4 M	31	108	62.9	97.7
348	1401/11/08	6,230	2.98	7.2 B	11.6 M	0.69	1.35	68.4 M	47.8 M	39.4 M	28.1 M	33.3 M	30.1 M	2.44	1.44	1.31	2.2 B	903.8 M	240.5 M	100	167	95.2	65.3
349	1401/11/05	6,100	2.87	11.0 B	18.1 M	1.29	2.29	49.4 M	54.0 M	37.0 M	41.0 M	43.9 M	29.4 M	1.2	1.23	1.26	1.0 B	429.4 M	131.9 M	198	214	89.1	80.0
350	1401/11/04	5,940	2.95	8.9 B	14.9 M	0.87	1.98	103.3 M	51.5 M	34.2 M	77.5 M	41.3 M	27.6 M	1.33	1.25	1.24	-2.0 B	444.9 M	90.5 M	56	100	65.3	87.4
351	1401/11/03	5,760	2.67	5.6 B	9.7 M	0.61	1.35	39.3 M	57.6 M	30.6 M	22.2 M	47.5 M	25.0 M	1.77	1.21	1.22	2.3 B	915.7 M	177.0 M	143	151	100.0	59.7
352	1401/11/02	5,680	2.53	6.1 B	10.8 M	0.75	1.55	27.2 M	60.3 M	28.7 M	18.8 M	48.8 M	24.5 M	1.45	1.23	1.17	1.1 B	596.7 M	77.6 M	207	243	92.5	75.1
353	1401/11/01	5,540	2.84	16.4 B	29.7 M	3.25	5.1	91.1 M	67.2 M	28.5 M	81.6 M	53.4 M	24.4 M	1.12	1.26	1.17	-222.0 M	389.6 M	44.3 M	156	177	86.5	87.9
354	1401/10/28	5,393	3.0	2.7 B	5.0 M	0.54	0.85	27.9 M	49.4 M	23.1 M	16.8 M	34.6 M	20.1 M	1.66	1.43	1.15	1.1 B	384.7 M	17.9 M	97	97	100.0	60.2
355	1401/10/27	5,236	2.99	15.8 B	30.1 M	7.29	6.46	106.2 M	47.9 M	23.0 M	107.3 M	34.2 M	20.4 M	-1.01	1.4	1.12	392.2 M	163.5 M	7.9 M	135	130	90.9	88.4
356	1401/10/26	5,084	3.0	1.8 B	3.6 M	0.88	0.76	35.5 M	22.2 M	17.4 M	10.5 M	14.1 M	15.5 M	3.38	1.57	1.12	671.6 M	86.4 M	30.9 M	42	78	81.2	44.6
357	1401/10/24	4,965	2.99	1.8 B	3.7 M	1.01	0.79	19.5 M	18.0 M	17.3 M	12.5 M	14.7 M	15.6 M	1.56	1.23	1.11	27.9 M	-105.4 M	33.1 M	81	124	86.0	84.5
358	1401/10/21	4,818	1.35	1.5 B	3.2 M	0.93	0.69	16.1 M	17.7 M	16.9 M	11.3 M	14.7 M	15.7 M	1.43	1.2	1.08	-246.5 M	-126.9 M	31.7 M	77	132	80.9	96.9
359	1401/10/20	4,700	-0.34	2.7 B	5.6 M	1.65	1.27	24.0 M	17.9 M	16.8 M	19.7 M	15.4 M	15.7 M	1.22	1.16	1.07	-27.4 M	-73.2 M	44.0 M	108	133	97.1	98.1
360	1401/10/19	4,750	0.11	2.1 B	4.5 M	1.41	1.07	21.6 M	17.6 M	16.3 M	15.0 M	15.4 M	15.4 M	1.44	1.14	1.06	6.7 M	-109.6 M	45.4 M	99	142	99.9	99.6
361	1401/10/18	4,661	-1.91	1.6 B	3.4 M	0.9	0.81	10.4 M	15.8 M	15.7 M	14.6 M	15.2 M	15.3 M	-1.41	1.04	1.02	-287.5 M	-182.4 M	45.0 M	126	109	81.6	99.6
362	1401/10/17	4,708	-0.02	825.6 M	1.7 M	0.37	0.42	17.0 M	17.2 M	15.6 M	11.5 M	15.9 M	15.2 M	1.48	1.08	1.03	-79.7 M	-293.6 M	60.4 M	44	72	90.4	100.0
363	1401/10/13	4,580	-1.14	866.1 M	1.8 M	0.35	0.45	17.6 M	18.7 M	15.4 M	13.3 M	17.0 M	15.1 M	1.33	1.1	1.02	21.8 M	-204.5 M	67.9 M	48	62	97.8	95.3
364	1401/10/12	4,640	2.5	2.6 B	5.5 M	1.11	1.43	22.9 M	18.7 M	15.1 M	20.0 M	16.8 M	15.1 M	1.15	1.12	-1.0	-209.2 M	-213.3 M	66.8 M	100	125	89.3	97.5
365	1401/10/11	4,499	-3.0	1.7 B	3.7 M	0.63	0.97	13.9 M	16.7 M	14.4 M	13.9 M	15.7 M	14.6 M	1.0	1.06	-1.02	-357.6 M	-136.7 M	77.3 M	89	115	75.0	96.6
366	1401/10/10	4,629	-3.0	2.8 B	6.0 M	1.15	1.66	14.8 M	16.3 M	14.1 M	17.0 M	16.3 M	14.5 M	-1.15	-1.0	-1.03	-843.5 M	-111.8 M	95.1 M	128	161	68.1	98.5
367	1401/10/07	4,795	2.92	3.0 B	6.3 M	1.22	1.89	23.1 M	15.2 M	14.0 M	18.6 M	15.0 M	14.3 M	1.24	1.01	-1.02	365.9 M	112.8 M	137.3 M	131	143	100.0	87.9
368	1401/10/05	4,706	2.95	2.0 B	4.3 M	0.79	1.34	18.3 M	15.0 M	13.1 M	14.2 M	14.2 M	13.8 M	1.29	1.05	-1.05	-22.1 M	119.2 M	119.0 M	105	137	94.8	95.9
369	1401/10/04	4,537	1.16	2.1 B	4.6 M	0.76	1.51	13.3 M	14.2 M	12.7 M	14.1 M	15.3 M	13.5 M	-1.06	-1.07	-1.06	173.6 M	-26.7 M	120.1 M	155	134	97.9	89.6
370	1401/10/03	4,510	0.04	3.4 B	7.6 M	1.36	2.74	14.2 M	16.3 M	12.3 M	17.2 M	16.9 M	13.4 M	-1.21	-1.04	-1.08	-232.9 M	114.2 M	111.4 M	209	186	87.5	94.3
371	1401/09/30	4,478	1.96	1.4 B	3.2 M	0.52	1.19	9.7 M	16.5 M	11.8 M	9.6 M	16.1 M	13.0 M	1.01	1.03	-1.1	279.5 M	331.3 M	123.1 M	148	120	100.0	80.5
372	1401/09/29	4,417	2.98	2.7 B	6.2 M	1.17	2.54	21.8 M	19.3 M	11.7 M	14.4 M	17.2 M	13.3 M	1.51	1.12	-1.13	397.7 M	418.5 M	109.1 M	124	160	100.0	85.3
373	1401/09/28	4,250	-2.99	2.6 B	6.1 M	1.41	2.83	13.4 M	17.3 M	10.9 M	20.0 M	17.2 M	13.1 M	-1.5	1.01	-1.21	-751.3 M	338.9 M	89.2 M	137	129	69.6	98.1
374	1401/09/27	4,330	1.57	3.3 B	7.5 M	2.35	3.99	24.7 M	17.6 M	10.4 M	25.4 M	15.3 M	12.4 M	-1.03	1.15	-1.19	878.0 M	489.2 M	126.8 M	133	95	100.0	73.3
375	1401/09/26	4,264	3.0	2.0 B	4.7 M	1.95	2.81	14.4 M	14.5 M	9.3 M	12.3 M	12.1 M	11.2 M	1.17	1.19	-1.21	852.8 M	313.6 M	82.9 M	140	95	100.0	57.8
376	1401/09/23	4,152	2.98	2.5 B	5.9 M	3.96	4.16	23.9 M	12.8 M	8.7 M	15.3 M	12.0 M	11.0 M	1.56	1.07	-1.27	715.1 M	143.0 M	40.3 M	103	114	100.0	70.9
377	1401/09/22	4,029	0.9	840.9 M	2.1 M	1.67	1.51	9.4 M	8.2 M	7.5 M	11.2 M	10.1 M	10.5 M	-1.19	-1.24	-1.4	0.0	4.0 M	4.5 M	89	75	100.0	100.0
378	1401/09/21	4,020	0.83	634.6 M	1.6 M	1.2	1.08	10.8 M	7.8 M	7.5 M	9.6 M	9.2 M	10.4 M	1.12	-1.18	-1.4	0.0	18.1 M	4.5 M	59	66	100.0	100.0
379	1401/09/20	3,935	-1.8	654.1 M	1.6 M	1.36	1.14	9.9 M	7.4 M	7.8 M	10.1 M	9.9 M	11.4 M	-1.02	-1.32	-1.47	0.0	18.1 M	4.5 M	66	65	100.0	100.0
380	1401/09/19	3,917	-2.9	365.2 M	922.3 K	0.71	0.6	5.3 M	6.6 M	7.7 M	11.1 M	9.5 M	11.4 M	-2.09	-1.44	-1.48	0.0	18.0 M	4.5 M	69	33	100.0	100.0
381	1401/09/16	4,010	-0.91	505.4 M	1.3 M	0.79	0.72	6.0 M	6.8 M	8.1 M	8.7 M	9.4 M	11.5 M	-1.44	-1.38	-1.42	20.2 M	18.0 M	4.5 M	84	56	100.0	96.0
382	1401/09/15	4,054	0.27	329.6 M	812.7 K	0.48	0.45	8.0 M	8.3 M	8.7 M	6.3 M	10.6 M	12.3 M	1.27	-1.27	-1.41	70.4 M	14.0 M	15.5 M	41	41	100.0	78.6
383	1401/09/14	4,090	0.05	789.9 M	2.0 M	1.1	1.05	8.3 M	8.1 M	8.7 M	12.3 M	11.1 M	12.3 M	-1.48	-1.37	-1.41	0.0	-124.1 K	14.7 M	95	64	100.0	100.0
384	1401/09/13	4,090	-0.9	445.5 M	1.1 M	0.63	0.57	5.6 M	8.4 M	8.8 M	8.6 M	10.4 M	12.2 M	-1.52	-1.24	-1.38	-620.6 K	-124.1 K	14.7 M	79	52	99.9	100.0
385	1401/09/12	4,051	-2.81	548.5 M	1.3 M	0.76	0.65	6.5 M	8.2 M	8.8 M	10.0 M	10.5 M	11.9 M	-1.53	-1.28	-1.35	0.0	0.0	14.9 M	84	55	100.0	100.0
386	1401/09/09	4,155	1.27	1.1 B	2.8 M	1.84	1.25	12.4 M	7.9 M	9.1 M	12.8 M	11.3 M	11.8 M	-1.03	-1.43	-1.3	0.0	0.0	12.1 M	93	90	100.0	100.0
387	1401/09/08	4,085	-0.12	573.3 M	1.4 M	0.96	0.56	7.1 M	6.8 M	8.8 M	10.6 M	11.2 M	11.6 M	-1.5	-1.64	-1.32	0.0	0.0	12.1 M	81	54	100.0	100.0
388	1401/09/07	4,119	2.49	937.7 M	2.3 M	1.86	0.93	9.7 M	6.9 M	8.9 M	9.5 M	11.5 M	12.4 M	1.02	-1.68	-1.4	0.0	0.0	12.1 M	97	99	100.0	100.0
389	1401/09/06	4,030	0.15	368.2 M	918.3 K	0.66	0.34	4.4 M	5.9 M	9.1 M	8.4 M	12.6 M	12.8 M	-1.89	-2.14	-1.42	0.0	0.0	12.1 M	83	44	100.0	100.0
390	1401/09/05	4,001	-0.89	582.4 M	1.5 M	1.15	0.56	5.7 M	6.9 M	9.3 M	18.2 M	12.5 M	14.0 M	-3.22	-1.81	-1.51	0.0	0.0	-74.9 M	103	32	100.0	100.0
391	1401/09/02	4,031	-0.64	585.3 M	1.5 M	1.3	0.58	7.2 M	7.1 M	9.4 M	13.9 M	11.1 M	13.9 M	-1.93	-1.56	-1.47	0.0	0.0	-74.9 M	81	42	100.0	100.0
392	1401/09/01	4,034	-0.79	461.0 M	1.1 M	1.02	0.46	7.2 M	6.6 M	9.5 M	12.1 M	9.9 M	13.9 M	-1.68	-1.5	-1.46	0.0	0.0	-74.9 M	64	38	100.0	100.0
393	1401/08/30	4,024	-1.64	479.7 M	1.2 M	0.77	0.49	5.3 M	7.1 M	9.6 M	11.7 M	9.8 M	13.9 M	-2.2	-1.38	-1.45	0.0	0.0	-74.9 M	90	41	100.0	100.0
394	1401/08/29	4,080	0.15	702.3 M	1.7 M	1.22	0.73	10.5 M	9.7 M	9.7 M	9.9 M	13.5 M	13.9 M	1.06	-1.39	-1.43	0.0	0.0	-74.9 M	67	71	100.0	100.0
395	1401/08/28	4,000	-2.06	339.0 M	836.4 K	0.46	0.36	5.7 M	9.4 M	9.7 M	8.5 M	13.8 M	14.2 M	-1.47	-1.47	-1.46	0.0	0.0	-74.9 M	59	40	100.0	100.0
396	1401/08/25	4,085	0.22	290.9 M	709.0 K	0.26	0.31	4.5 M	10.6 M	9.9 M	7.3 M	14.1 M	14.5 M	-1.6	-1.33	-1.45	0.0	-101.0 K	-74.9 M	64	40	100.0	100.0
397	1401/08/24	4,098	0.44	452.7 M	1.1 M	0.38	0.49	11.3 M	12.5 M	10.1 M	11.3 M	16.2 M	14.6 M	1.0	-1.3	-1.45	0.0	48.1 M	-74.9 M	40	40	100.0	100.0
398	1401/08/23	4,109	-1.96	1.4 B	3.3 M	1.15	1.57	14.2 M	11.7 M	10.0 M	31.7 M	15.4 M	14.7 M	-2.23	-1.32	-1.47	0.0	58.8 M	-74.9 M	96	43	100.0	100.0
399	1401/08/22	4,142	-1.17	437.5 M	1.0 M	0.33	0.49	8.9 M	10.9 M	9.9 M	9.5 M	12.7 M	14.3 M	-1.07	-1.17	-1.45	0.0	58.8 M	-74.9 M	49	46	100.0	100.0
400	1401/08/21	4,202	2.86	1.2 B	3.0 M	0.87	1.28	11.4 M	10.1 M	9.9 M	12.5 M	11.7 M	14.7 M	-1.09	-1.16	-1.49	-504.8 K	59.7 M	-92.2 M	108	99	100.0	100.0
401	1401/08/18	4,100	-1.84	2.2 B	5.4 M	1.57	2.43	13.5 M	10.1 M	10.8 M	18.1 M	11.3 M	15.6 M	-1.34	-1.12	-1.45	241.2 M	48.5 M	-44.2 M	163	108	100.0	89.0
402	1401/08/17	4,180	-1.04	871.1 M	2.1 M	0.47	0.94	8.1 M	8.8 M	11.0 M	10.0 M	10.2 M	15.5 M	-1.22	-1.16	-1.41	53.4 M	286.3 K	-33.2 M	107	82	100.0	93.9
403	1401/08/16	4,275	1.14	1.3 B	3.1 M	0.73	1.41	10.1 M	8.9 M	11.0 M	11.2 M	12.1 M	15.4 M	-1.11	-1.36	-1.39	0.0	-10.4 M	-32.8 M	129	116	100.0	100.0
404	1401/08/15	4,200	-2.98	1.1 B	2.5 M	0.54	1.22	7.0 M	9.2 M	10.9 M	7.7 M	12.8 M	16.4 M	-1.11	-1.38	-1.5	4.6 M	-10.4 M	-77.5 M	153	137	100.0	99.6
405	1401/08/14	4,350	2.98	1.7 B	3.9 M	0.99	2.08	11.3 M	9.7 M	11.4 M	10.5 M	16.5 M	17.6 M	1.07	-1.71	-1.55	-56.5 M	-359.3 M	-77.8 M	144	159	96.6	100.0
406	1401/08/11	4,340	1.35	2.3 B	5.6 M	1.98	3.49	8.2 M	9.3 M	11.3 M	11.0 M	18.6 M	19.0 M	-1.33	-2.0	-1.68	0.0	-348.0 M	-74.9 M	285	214	100.0	100.0
407	1401/08/10	4,335	2.05	3.1 B	7.3 M	5.39	5.94	8.8 M	10.0 M	12.3 M	19.6 M	25.4 M	22.0 M	-2.22	-2.55	-1.8	0.0	-348.0 M	-74.9 M	353	159	100.0	100.0
408	1401/08/09	4,221	-2.99	728.4 M	1.7 M	1.69	1.51	28.0 M	14.8 M	14.2 M	25.1 M	36.5 M	22.6 M	1.12	-2.47	-1.6	0.0	-348.0 M	-74.9 M	26	29	100.0	100.0
409	1401/08/08	4,350	-4.98	2.2 B	5.0 M	177.6	5.62	9.7 M	7.6 M	13.4 M	45.5 M	41.1 M	22.4 M	-4.7	-5.42	-1.68	-1.7 B	-348.0 M	-74.9 M	46	48	20.4	100.0
410	1401/08/07	4,442	-2.99	4.2 M	9.5 K	0.05	0.01	841.0 K	2.6 M	13.4 M	4.2 M	9.0 M	19.0 M	-5.0	-3.43	-1.43	0.0	0.0	12.1 M	5	1	100.0	100.0
411	1401/08/04	4,442	-2.99	1.2 M	2.7 K	0.01	0.0	602.6 K	12.7 M	12.8 M	1.2 M	20.1 M	18.2 M	-2.0	-1.59	-1.42	0.0	0.0	12.1 M	2	1	100.0	100.0
412	1401/08/03	4,442	-2.99	697.4 K	1.6 K	0.01	0.0	697.4 K	11.2 M	12.5 M	697.4 K	18.3 M	17.1 M	1.0	-1.64	-1.37	0.0	0.0	12.1 M	1	1	100.0	100.0
413	1401/08/02	4,446	-2.99	25.2 M	56.7 K	0.15	0.06	2.8 M	9.4 M	12.5 M	8.4 M	17.8 M	17.1 M	-3.0	-1.9	-1.36	0.0	0.0	12.1 M	9	3	100.0	100.0
414	1401/08/01	4,451	-2.99	31.6 M	71.1 K	0.11	0.07	4.5 M	14.4 M	12.5 M	31.6 M	23.9 M	17.1 M	-7.0	-1.67	-1.37	0.0	0.0	12.1 M	7	1	100.0	100.0
415	1401/07/30	4,504	-2.99	384.3 M	853.2 K	0.5	0.92	24.0 M	12.4 M	12.6 M	24.0 M	23.9 M	17.1 M	1.0	-1.93	-1.36	0.0	-69.1 M	12.1 M	16	16	100.0	100.0
416	1401/07/27	4,506	-2.99	16.5 M	36.6 K	0.02	0.04	2.1 M	17.5 M	11.9 M	4.1 M	24.9 M	16.7 M	-2.0	-1.42	-1.4	0.0	122.5 M	12.1 M	8	4	100.0	100.0
417	1401/07/26	4,517	-2.99	77.5 M	171.5 K	0.06	0.18	4.6 M	19.1 M	11.9 M	12.9 M	22.9 M	16.3 M	-2.83	-1.2	-1.37	0.0	214.9 M	5.6 M	17	6	100.0	100.0
418	1401/07/25	4,565	-3.0	351.3 M	769.5 K	0.24	0.81	29.3 M	16.6 M	11.7 M	39.0 M	18.3 M	15.8 M	-1.33	-1.1	-1.35	0.0	227.3 M	4.0 M	12	9	100.0	100.0
419	1401/07/24	4,636	-2.99	594.8 M	1.3 M	0.44	1.43	6.5 M	15.0 M	11.3 M	24.3 M	19.4 M	14.9 M	-3.72	-1.29	-1.31	-345.3 M	48.2 M	-785.0 K	29	22	31.8	89.9
420	1401/07/23	4,780	2.77	3.0 B	6.3 M	3.86	10.31	21.2 M	15.6 M	11.6 M	25.4 M	19.0 M	13.9 M	-1.2	-1.22	-1.2	958.0 M	117.3 M	15.0 M	142	81	100.0	68.2
421	1401/07/20	4,693	2.98	1.7 B	3.6 M	3.85	7.64	21.5 M	11.9 M	8.7 M	18.1 M	16.3 M	11.0 M	1.19	-1.37	-1.27	461.6 M	-74.3 M	-36.6 M	77	66	100.0	72.1
422	1401/07/19	4,563	1.92	989.1 M	2.2 M	4.33	5.3	8.7 M	7.1 M	6.6 M	9.4 M	15.3 M	9.6 M	-1.07	-2.15	-1.46	62.2 M	-166.6 M	-59.6 M	113	99	99.9	93.6
423	1401/07/18	4,477	-4.99	1.1 B	2.4 M	88.57	6.29	4.7 M	3.6 M	6.7 M	36.1 M	28.8 M	9.5 M	-7.7	-8.07	-1.43	-895.4 M	-179.1 M	-62.8 M	40	30	17.3	100.0
424	1401/07/17	4,571	-2.99	1.7 M	3.7 K	0.11	0.01	560.7 K	2.0 M	8.2 M	1.7 M	6.2 M	7.7 M	-3.0	-3.1	1.06	0.0	0.0	-15.8 M	3	1	100.0	100.0
425	1401/07/16	4,572	-2.99	5.4 M	11.7 K	0.1	0.02	894.9 K	1.8 M	8.6 M	5.4 M	5.4 M	8.8 M	-6.0	-3.07	-1.03	0.0	0.0	-44.6 M	6	1	100.0	100.0
426	1401/07/12	4,573	-2.99	8.8 M	19.3 K	0.09	0.03	1.8 M	3.4 M	8.8 M	8.8 M	6.6 M	8.9 M	-5.0	-1.93	-1.02	0.0	0.0	-48.1 M	5	1	100.0	100.0
427	1401/07/11	4,577	-2.99	25.3 M	55.3 K	0.26	0.08	2.5 M	4.4 M	8.8 M	4.2 M	6.1 M	8.7 M	-1.67	-1.38	1.02	0.0	0.0	-48.0 M	10	6	100.0	100.0
428	1401/07/10	4,580	-2.99	21.3 M	46.5 K	0.22	0.06	3.0 M	4.9 M	9.8 M	21.3 M	6.5 M	9.8 M	-7.0	-1.32	-1.0	0.0	0.0	-73.3 M	7	1	100.0	100.0
429	1401/07/09	4,582	-2.99	15.0 M	32.7 K	0.11	0.04	1.0 M	4.8 M	9.7 M	3.0 M	6.4 M	9.4 M	-3.0	-1.34	1.03	0.0	0.0	-74.4 M	15	5	100.0	100.0
430	1401/07/06	4,709	-0.93	213.0 M	461.2 K	1.97	0.46	4.6 M	6.5 M	10.4 M	7.1 M	8.1 M	10.1 M	-1.53	-1.25	1.03	0.0	0.0	-96.8 M	46	30	100.0	100.0
431	1401/07/04	4,647	-2.84	201.8 M	434.7 K	1.81	0.37	6.7 M	6.4 M	11.8 M	5.6 M	8.8 M	10.2 M	1.2	-1.37	1.15	0.0	0.0	-103.0 M	30	36	100.0	100.0
432	1401/07/02	4,647	-2.99	46.1 M	99.3 K	0.35	0.08	11.5 M	6.4 M	11.3 M	9.2 M	10.9 M	10.7 M	1.25	-1.72	1.06	0.0	-25.9 M	-150.3 M	4	5	100.0	100.0
433	1401/06/30	4,649	-2.98	15.4 M	33.2 K	0.08	0.02	1.9 M	5.3 M	11.5 M	15.4 M	9.2 M	10.4 M	-8.0	-1.74	1.11	0.0	-32.1 M	-106.6 M	8	1	100.0	100.0
434	1401/06/29	4,680	-2.99	215.6 M	460.6 K	1.33	0.29	12.0 M	6.4 M	12.0 M	16.6 M	8.9 M	10.4 M	-1.38	-1.4	1.15	0.0	-51.4 M	-59.4 M	18	13	100.0	100.0
435	1401/06/28	4,689	-3.0	68.4 M	145.8 K	0.32	0.08	2.7 M	5.7 M	11.9 M	9.8 M	7.1 M	10.3 M	-3.57	-1.24	1.16	0.0	-57.4 M	-17.5 M	25	7	100.0	100.0
436	1401/06/27	4,724	-2.58	222.3 M	464.8 K	0.95	0.26	6.6 M	7.3 M	12.0 M	8.6 M	6.6 M	10.5 M	-1.29	1.1	1.15	-129.6 M	-72.0 M	-3.4 M	14	26	41.7	100.0
437	1401/06/23	4,751	-2.32	141.2 M	296.6 K	0.46	0.17	3.7 M	7.9 M	12.1 M	5.6 M	6.5 M	10.4 M	-1.54	1.21	1.15	-31.0 M	-46.0 M	4.8 M	30	25	78.0	100.0
438	1401/06/22	4,822	-1.19	290.5 M	601.9 K	0.67	0.33	9.7 M	10.8 M	12.0 M	8.5 M	7.2 M	10.3 M	1.14	1.5	1.17	-96.2 M	-39.9 M	6.8 M	20	34	66.9	100.0
439	1401/06/21	4,810	-1.58	105.8 M	219.5 K	0.18	0.12	12.6 M	13.0 M	12.0 M	4.2 M	7.7 M	10.2 M	2.97	1.69	1.18	-30.3 M	-11.7 M	18.1 M	6	25	71.4	100.0
440	1401/06/20	4,924	0.08	332.9 M	690.2 K	0.52	0.37	8.4 M	13.4 M	11.9 M	6.1 M	10.0 M	10.1 M	1.39	1.35	1.18	-72.7 M	-121.0 M	19.6 M	31	55	78.1	100.0
441	1401/06/19	4,888	-0.53	319.8 M	648.1 K	0.5	0.34	9.3 M	13.1 M	11.7 M	7.5 M	10.7 M	10.1 M	1.24	1.23	1.16	294.2 K	-120.6 M	23.5 M	34	42	98.4	98.3
442	1401/06/16	4,999	2.21	515.6 M	1.0 M	0.61	0.55	15.2 M	13.2 M	11.8 M	8.7 M	10.3 M	10.0 M	1.75	1.28	1.17	-284.3 K	-120.1 M	23.5 M	32	56	94.6	94.7
443	1401/06/15	4,923	2.99	939.6 M	1.9 M	1.36	1.02	17.2 M	14.1 M	11.3 M	9.3 M	12.7 M	9.9 M	1.85	1.11	1.15	44.6 M	-221.1 M	23.5 M	49	86	89.7	84.9
444	1401/06/14	4,800	1.37	872.8 M	1.8 M	1.07	0.96	17.5 M	11.8 M	10.9 M	22.2 M	12.3 M	10.1 M	-1.27	-1.04	1.08	-577.0 M	-234.5 M	21.2 M	14	37	28.0	94.1
445	1401/06/13	4,777	0.29	565.0 M	1.2 M	0.61	0.63	9.3 M	11.9 M	10.7 M	9.6 M	11.6 M	9.7 M	-1.03	1.02	1.1	-70.5 M	-208.9 M	50.1 M	52	58	85.7	98.2
446	1401/06/12	4,700	-1.03	230.0 M	478.2 K	0.18	0.25	8.7 M	14.7 M	10.5 M	5.3 M	11.7 M	9.8 M	1.63	1.26	1.07	2.4 M	-219.5 M	53.6 M	26	42	97.9	96.9
447	1401/06/09	4,835	2.98	1.5 B	3.1 M	1.2	1.76	18.0 M	12.6 M	10.5 M	18.8 M	12.3 M	9.9 M	-1.04	1.02	1.05	-505.3 M	-409.2 M	53.5 M	48	73	57.9	91.8
448	1401/06/08	4,719	0.32	180.0 M	386.7 K	0.12	0.21	5.6 M	12.1 M	10.2 M	3.8 M	10.6 M	9.5 M	1.47	1.14	1.07	-22.4 M	-133.1 M	78.8 M	28	47	87.6	100.0
449	1401/06/07	4,720	-1.58	1.6 B	3.3 M	1.07	1.95	13.0 M	13.1 M	10.6 M	13.8 M	11.2 M	10.0 M	-1.06	1.17	1.06	-448.7 M	60.0 M	79.9 M	84	112	70.2	99.0
450	1401/06/06	4,776	0.15	1.2 B	2.5 M	0.78	1.57	24.6 M	12.6 M	10.5 M	10.8 M	10.4 M	9.8 M	2.28	1.22	1.07	-123.7 M	317.5 M	102.3 M	41	105	85.1	95.6
451	1401/06/05	4,701	-2.99	2.0 B	4.2 M	1.59	3.02	8.1 M	11.5 M	10.0 M	11.9 M	10.8 M	9.7 M	-1.48	1.06	1.02	-946.2 M	398.4 M	108.5 M	129	167	52.3	99.9
452	1401/06/02	4,851	2.99	1.3 B	2.8 M	1.26	2.2	13.1 M	12.3 M	10.0 M	6.3 M	9.8 M	9.3 M	2.09	1.26	1.07	875.3 M	594.7 M	155.8 M	99	67	96.5	31.3
453	1401/06/01	4,717	2.99	1.6 B	3.3 M	1.8	2.92	15.0 M	11.4 M	9.6 M	10.8 M	9.6 M	9.6 M	1.38	1.19	1.0	943.4 M	421.2 M	112.0 M	105	58	100.0	39.9
454	1401/05/31	4,580	2.97	1.2 B	2.7 M	1.74	2.46	11.0 M	10.4 M	8.6 M	9.1 M	8.8 M	9.6 M	1.2	1.18	-1.11	838.7 M	258.6 M	64.9 M	112	43	100.0	31.9
455	1401/05/30	4,467	3.0	1.3 B	2.8 M	2.58	2.75	11.1 M	10.2 M	8.1 M	13.7 M	8.4 M	9.8 M	-1.23	1.21	-1.21	280.9 M	90.9 M	5.3 M	114	72	100.0	77.8
456	1401/05/29	4,397	2.95	626.9 M	1.4 M	1.36	1.24	11.0 M	8.8 M	7.8 M	8.5 M	6.8 M	9.7 M	1.29	1.3	-1.24	35.2 M	35.6 M	-12.2 M	56	68	98.0	92.4
457	1401/05/26	4,365	2.63	288.3 M	667.4 K	0.6	0.5	5.8 M	8.8 M	7.7 M	4.7 M	6.5 M	11.0 M	1.22	1.35	-1.43	7.7 M	28.5 M	-58.6 M	49	58	98.1	95.5
458	1401/05/25	4,300	2.94	696.9 M	1.6 M	1.5	1.1	11.2 M	8.3 M	7.9 M	7.4 M	6.6 M	11.4 M	1.53	1.27	-1.45	130.6 M	27.0 M	-97.6 M	62	77	100.0	81.3
459	1401/05/24	4,248	2.24	485.4 M	1.2 M	0.94	0.76	10.3 M	7.6 M	7.8 M	7.0 M	7.5 M	13.1 M	1.47	1.01	-1.68	0.0	873.6 K	-148.9 M	47	69	100.0	100.0
460	1401/05/23	4,195	1.06	269.3 M	646.3 K	0.47	0.44	5.1 M	7.6 M	7.7 M	5.5 M	8.1 M	13.8 M	-1.09	-1.07	-1.8	4.2 M	873.6 K	-153.6 M	53	48	100.0	98.4
461	1401/05/22	4,162	1.44	497.8 M	1.2 M	1.01	0.83	11.3 M	7.7 M	7.8 M	7.0 M	9.3 M	14.3 M	1.61	-1.21	-1.84	138.2 K	27.6 K	-153.9 M	44	71	100.0	100.0
462	1401/05/19	4,060	-2.05	397.1 M	981.8 K	0.82	0.71	5.2 M	7.0 M	7.6 M	5.5 M	9.9 M	14.9 M	-1.06	-1.4	-1.95	0.0	0.0	-149.9 M	76	72	100.0	100.0
463	1401/05/18	4,060	-2.99	602.2 M	1.5 M	1.19	1.11	7.8 M	8.1 M	7.8 M	15.4 M	11.8 M	15.7 M	-1.97	-1.47	-2.02	0.0	0.0	-149.5 M	77	39	100.0	100.0
464	1401/05/15	4,190	-0.55	773.5 M	1.9 M	1.96	1.51	9.1 M	10.1 M	7.7 M	9.4 M	12.8 M	15.7 M	-1.04	-1.27	-2.04	0.0	0.0	-149.5 M	85	82	100.0	100.0
465	1401/05/12	4,161	-2.98	553.2 M	1.3 M	1.93	1.13	6.4 M	10.9 M	7.5 M	14.2 M	16.3 M	16.5 M	-2.21	-1.5	-2.21	0.0	0.0	-149.5 M	86	39	100.0	100.0
466	1401/05/11	4,174	-3.0	98.9 M	236.9 K	0.35	0.2	4.9 M	12.8 M	7.5 M	7.6 M	16.8 M	16.8 M	-1.54	-1.32	-2.24	0.0	0.0	-149.5 M	20	13	100.0	100.0
467	1401/05/10	4,238	-3.0	477.2 M	1.1 M	2.14	0.99	11.1 M	12.3 M	7.4 M	12.2 M	17.4 M	16.7 M	-1.1	-1.42	-2.26	0.0	0.0	-149.5 M	43	39	100.0	100.0
468	1401/05/09	4,331	-2.98	691.6 M	1.6 M	3.96	1.41	30.1 M	10.4 M	7.1 M	23.8 M	18.4 M	16.4 M	1.26	-1.77	-2.32	0.0	0.0	-149.5 M	23	29	100.0	100.0
469	1401/05/08	4,355	-2.99	184.1 M	422.8 K	0.64	0.34	15.3 M	4.7 M	6.9 M	61.4 M	13.1 M	15.8 M	-4.0	-2.79	-2.27	0.0	-6.6 K	-144.3 M	12	3	100.0	100.0
470	1401/05/05	4,359	-2.98	27.4 M	62.8 K	0.06	0.05	1.5 M	4.3 M	6.7 M	6.8 M	11.6 M	15.0 M	-4.5	-2.71	-2.25	0.0	-70.6 M	-169.0 M	18	4	100.0	100.0
471	1401/05/04	4,367	-3.0	65.6 M	150.2 K	0.09	0.11	3.0 M	5.4 M	6.7 M	8.2 M	12.4 M	14.2 M	-2.75	-2.29	-2.11	0.0	-84.5 M	-169.5 M	22	8	100.0	100.0
472	1401/05/03	4,392	-2.98	174.2 M	396.5 K	0.16	0.29	5.0 M	6.2 M	6.7 M	9.7 M	15.9 M	14.2 M	-1.94	-2.57	-2.12	0.0	-262.7 M	-199.9 M	35	18	100.0	100.0
473	1401/05/02	4,447	-2.99	439.1 M	985.1 K	0.31	0.68	4.3 M	7.0 M	6.6 M	12.5 M	14.3 M	13.6 M	-2.94	-2.05	-2.04	-32.9 K	-417.4 M	-200.8 M	103	35	99.9	99.9
474	1401/05/01	4,526	-1.18	773.2 M	1.7 M	0.52	1.13	4.9 M	7.9 M	6.8 M	12.3 M	17.2 M	13.6 M	-2.49	-2.18	-2.01	-353.2 M	-596.6 M	-214.6 M	83	62	53.1	98.8
475	1401/04/29	4,595	0.77	778.6 M	1.7 M	0.59	1.07	8.6 M	8.3 M	6.9 M	14.0 M	18.3 M	13.5 M	-1.63	-2.21	-1.98	-69.4 M	-544.8 M	-222.7 M	72	49	79.2	88.1
476	1401/04/28	4,552	-2.98	1.7 B	3.8 M	1.74	2.39	7.9 M	8.2 M	7.1 M	23.4 M	18.9 M	13.2 M	-2.97	-2.31	-1.85	-891.1 M	-530.9 M	-203.9 M	104	73	47.6	99.4
477	1401/04/26	4,606	-2.44	2.1 B	4.5 M	3.5	3.0	8.6 M	8.2 M	7.4 M	11.7 M	17.6 M	12.1 M	-1.36	-2.15	-1.62	-773.4 M	-336.7 M	-108.6 M	146	174	59.7	96.4
478	1401/04/25	4,715	-2.98	2.1 B	4.4 M	10.78	3.28	8.5 M	7.9 M	7.4 M	32.2 M	27.1 M	12.4 M	-3.81	-3.45	-1.68	-895.9 M	-180.7 M	-78.1 M	134	63	54.6	97.7
479	1401/04/22	4,840	-4.91	859.6 M	1.8 M	24.76	1.34	7.7 M	6.6 M	7.2 M	21.7 M	18.7 M	11.5 M	-2.8	-2.82	-1.6	-94.3 M	-1.6 M	-33.3 M	86	35	77.5	88.4
480	1401/04/21	4,940	-2.95	21.0 M	42.4 K	0.3	0.03	3.0 M	3.1 M	7.1 M	10.5 M	8.3 M	11.3 M	-3.5	-2.66	-1.59	0.0	17.3 M	-40.0 M	7	2	100.0	100.0
481	1401/04/20	4,950	-2.94	83.6 M	168.9 K	1.22	0.11	7.0 M	4.3 M	7.1 M	3.5 M	18.9 M	11.1 M	2.01	-4.42	-1.57	80.2 M	17.3 M	-40.0 M	12	1	100.0	4.1
482	1401/04/18	4,950	-2.94	13.9 M	28.0 K	0.14	0.02	2.8 M	3.3 M	7.5 M	2.5 M	12.1 M	12.4 M	1.11	-3.65	-1.65	6.4 M	1.3 M	-73.5 M	5	3	100.0	54.1
483	1401/04/15	4,950	-2.94	12.6 M	25.5 K	0.05	0.01	1.3 M	3.5 M	7.6 M	6.3 M	8.9 M	12.4 M	-5.0	-2.53	-1.64	0.0	0.0	-76.2 M	10	2	100.0	100.0
484	1401/04/14	4,960	-2.94	46.5 M	93.8 K	0.09	0.04	2.0 M	6.8 M	7.8 M	15.5 M	11.1 M	12.8 M	-7.67	-1.64	-1.63	0.0	20.8 M	-76.2 M	23	3	100.0	100.0
485	1401/04/13	4,990	-2.92	194.9 M	390.5 K	0.35	0.18	6.1 M	6.5 M	8.8 M	39.0 M	11.4 M	13.5 M	-6.4	-1.76	-1.54	0.0	-77.8 M	-69.5 M	32	5	100.0	100.0
486	1401/04/12	5,000	-2.91	77.3 M	154.6 K	0.11	0.07	2.3 M	6.5 M	8.7 M	5.2 M	9.4 M	13.5 M	-2.27	-1.45	-1.54	0.0	-79.9 M	-71.3 M	34	15	100.0	100.0
487	1401/04/11	5,030	-2.9	186.1 M	370.0 K	0.24	0.15	3.9 M	6.6 M	8.9 M	5.6 M	10.5 M	13.9 M	-1.45	-1.6	-1.57	0.0	-201.2 M	-70.4 M	48	33	100.0	100.0
488	1401/04/08	5,220	-1.14	827.1 M	1.6 M	0.95	0.64	13.8 M	6.6 M	9.1 M	13.1 M	9.9 M	14.0 M	1.05	-1.49	-1.55	104.0 M	-205.0 M	-70.4 M	60	55	100.0	87.4
489	1401/03/18	5,240	-2.96	1.3 B	2.5 M	1.5	1.03	5.5 M	5.8 M	9.0 M	11.9 M	10.4 M	14.2 M	-2.18	-1.8	-1.57	-493.0 M	-280.9 M	-75.6 M	150	110	62.4	100.0
490	1401/03/17	5,390	-0.74	502.0 M	933.0 K	0.43	0.38	6.4 M	6.0 M	9.2 M	6.0 M	10.4 M	14.4 M	1.07	-1.74	-1.57	-10.6 M	-285.5 M	-49.3 M	77	84	97.9	100.0
491	1401/03/16	5,410	-2.87	1.0 B	1.9 M	0.75	0.77	4.9 M	7.0 M	9.2 M	13.9 M	11.3 M	14.5 M	-2.84	-1.61	-1.57	-606.6 M	-222.0 M	-41.5 M	78	71	37.1	95.8
492	1401/03/11	5,640	1.62	394.2 M	704.8 K	0.24	0.27	5.3 M	8.1 M	9.5 M	5.2 M	10.4 M	14.5 M	1.02	-1.29	-1.53	-18.9 M	102.2 M	3.4 M	71	76	95.2	100.0
493	1401/03/10	5,580	-2.11	1.3 B	2.4 M	0.87	0.91	6.4 M	8.2 M	10.0 M	14.2 M	11.8 M	14.9 M	-2.2	-1.43	-1.5	-275.5 M	73.4 M	9.7 M	162	93	78.5	99.2
494	1401/03/09	5,730	-1.72	1.3 B	2.3 M	0.91	0.89	6.2 M	8.2 M	10.2 M	11.9 M	11.8 M	15.1 M	-1.93	-1.44	-1.48	-516.0 M	128.5 M	15.0 M	125	108	57.7	96.3
495	1401/03/08	5,870	2.26	2.1 B	3.5 M	1.74	1.33	9.2 M	8.3 M	10.3 M	11.0 M	12.2 M	15.6 M	-1.2	-1.46	-1.52	307.2 M	185.9 M	16.1 M	225	160	100.0	85.1
496	1401/03/07	5,740	2.68	2.2 B	3.8 M	1.69	1.36	10.2 M	7.7 M	10.6 M	8.6 M	11.8 M	16.3 M	1.19	-1.53	-1.54	1.0 B	124.5 M	-31.1 M	208	129	97.9	51.0
497	1401/03/04	5,540	-2.46	1.6 B	2.9 M	1.39	1.0	7.8 M	8.0 M	11.2 M	14.7 M	17.1 M	17.7 M	-1.88	-2.14	-1.57	-163.0 M	-196.4 M	-94.3 M	184	109	89.8	100.0
498	1401/03/03	5,610	-2.94	706.1 M	1.2 M	0.51	0.43	5.9 M	8.2 M	12.0 M	18.1 M	16.7 M	18.4 M	-3.08	-2.03	-1.53	0.0	-173.1 M	-52.8 M	120	39	100.0	100.0
499	1401/03/02	5,730	-2.88	872.5 M	1.5 M	0.46	0.49	6.4 M	9.2 M	12.5 M	14.5 M	16.7 M	18.1 M	-2.26	-1.82	-1.45	-229.2 M	-173.1 M	-45.5 M	100	60	73.7	100.0
500	1401/03/01	5,980	1.53	472.6 M	799.3 K	0.23	0.26	5.6 M	12.0 M	13.6 M	7.3 M	17.8 M	18.7 M	-1.31	-1.48	-1.38	244.4 K	-100.4 M	-30.1 M	85	65	100.0	99.9
501	1401/02/31	5,950	-1.33	2.8 B	4.7 M	1.48	1.55	11.4 M	11.9 M	13.9 M	27.1 M	18.7 M	18.8 M	-2.37	-1.57	-1.35	-590.0 M	-107.7 M	-28.6 M	190	102	78.6	100.0
502	1401/02/28	6,010	-2.59	1.3 B	2.1 M	0.62	0.7	8.9 M	11.5 M	14.2 M	12.9 M	17.6 M	18.3 M	-1.46	-1.53	-1.29	-46.6 M	13.8 M	934.2 K	136	97	95.7	99.4
503	1401/02/27	6,080	-2.88	1.9 B	3.1 M	1.0	1.07	10.3 M	11.7 M	14.0 M	17.1 M	17.4 M	18.3 M	-1.67	-1.49	-1.3	0.0	23.1 M	834.1 K	187	112	100.0	100.0
504	1401/02/26	6,030	-1.63	3.7 B	5.9 M	2.74	2.11	19.5 M	11.9 M	14.2 M	19.4 M	17.6 M	17.9 M	1.0	-1.48	-1.27	134.6 M	23.1 M	-2.0 M	188	182	100.0	96.3
505	1401/02/25	6,130	-2.85	1.1 B	1.7 M	0.86	0.64	7.4 M	9.3 M	13.4 M	15.2 M	16.7 M	17.8 M	-2.04	-1.8	-1.33	-36.6 M	3.0 M	-71.4 M	136	69	95.4	98.8
506	1401/02/24	6,210	-2.97	1.9 B	3.1 M	1.55	1.15	9.8 M	9.6 M	13.8 M	21.6 M	15.2 M	17.8 M	-2.19	-1.59	-1.29	17.7 M	39.1 M	-70.8 M	197	89	100.0	99.1
507	1401/02/21	6,500	0.15	1.9 B	3.0 M	1.44	1.14	10.4 M	10.1 M	13.9 M	13.5 M	13.8 M	17.5 M	-1.31	-1.36	-1.26	0.0	93.8 M	-59.6 M	187	143	100.0	100.0
508	1401/02/20	6,490	-2.99	1.2 B	1.8 M	0.78	0.69	10.6 M	11.8 M	14.3 M	18.7 M	14.2 M	18.0 M	-1.76	-1.21	-1.26	0.0	115.4 M	-51.9 M	109	62	100.0	100.0
509	1401/02/19	6,600	-2.94	728.1 M	1.1 M	0.43	0.41	7.2 M	11.8 M	14.4 M	16.5 M	14.5 M	17.7 M	-2.29	-1.23	-1.23	33.8 M	81.5 M	-51.8 M	101	42	100.0	95.4
510	1401/02/18	6,710	-0.89	740.3 M	1.1 M	0.35	0.4	8.9 M	11.9 M	14.7 M	7.6 M	15.8 M	17.6 M	1.17	-1.33	-1.19	143.9 M	-24.1 M	-51.5 M	83	78	100.0	80.6
511	1401/02/17	6,820	2.71	2.0 B	2.9 M	0.78	1.07	12.0 M	12.8 M	14.9 M	14.8 M	17.7 M	17.7 M	-1.23	-1.39	-1.19	291.3 M	-180.3 M	-16.3 M	163	113	100.0	85.1
512	1401/02/12	6,750	2.12	2.4 B	3.6 M	0.93	1.41	17.4 M	15.0 M	15.1 M	14.6 M	21.1 M	17.6 M	1.19	-1.4	-1.17	108.2 M	-288.5 M	-20.1 M	139	158	100.0	95.5
513	1401/02/11	6,580	-2.95	1.8 B	2.7 M	0.68	1.08	11.1 M	15.9 M	14.9 M	18.7 M	24.5 M	17.6 M	-1.68	-1.54	-1.18	-169.6 M	-176.6 M	-24.5 M	143	94	89.7	99.2
514	1401/02/10	6,730	-2.89	1.6 B	2.4 M	0.54	1.0	8.6 M	17.3 M	14.8 M	26.5 M	23.0 M	17.2 M	-3.07	-1.33	-1.16	-494.2 M	-113.7 M	-16.4 M	130	61	69.4	100.0
515	1401/02/07	6,740	-2.88	2.7 B	3.9 M	1.01	1.76	14.5 M	22.6 M	15.0 M	19.2 M	23.7 M	16.4 M	-1.32	-1.05	-1.09	-637.4 M	911.2 K	8.4 M	142	141	75.6	98.9
516	1401/02/06	6,950	2.21	4.0 B	5.8 M	1.79	2.84	22.3 M	24.4 M	14.8 M	31.1 M	22.9 M	15.8 M	-1.39	1.07	-1.07	-249.5 M	134.7 M	42.7 M	152	117	84.1	90.3
517	1401/02/05	6,810	2.87	3.2 B	4.7 M	1.79	2.45	21.9 M	23.9 M	14.1 M	29.0 M	20.1 M	14.5 M	-1.33	1.19	-1.03	667.4 M	184.6 M	50.5 M	146	87	100.0	79.1
518	1401/02/04	6,650	2.94	1.9 B	2.8 M	1.21	1.54	18.0 M	18.8 M	13.0 M	13.8 M	16.7 M	13.8 M	1.31	1.13	-1.06	145.3 M	41.4 M	15.6 M	103	124	100.0	92.2
519	1401/01/31	6,520	2.84	3.0 B	4.7 M	2.3	2.92	54.9 M	17.1 M	12.4 M	28.8 M	16.1 M	14.0 M	1.9	1.07	-1.13	78.7 M	843.3 K	8.4 M	55	102	100.0	97.4
520	1401/01/30	6,360	2.75	980.7 M	1.5 M	0.84	1.0	18.2 M	10.4 M	10.8 M	11.2 M	13.8 M	12.9 M	1.63	-1.32	-1.19	31.7 M	-265.3 M	4.4 M	54	85	100.0	96.8
521	1401/01/29	6,200	1.64	1.6 B	2.5 M	1.44	1.72	18.1 M	9.7 M	10.4 M	18.3 M	14.1 M	12.9 M	-1.01	-1.46	-1.24	0.0	-276.6 M	2.8 M	86	85	100.0	100.0
522	1401/01/28	6,080	-2.88	958.2 M	1.6 M	0.78	1.11	6.2 M	8.2 M	9.9 M	10.6 M	13.3 M	12.5 M	-1.7	-1.62	-1.27	-48.6 M	-228.3 M	2.8 M	145	90	94.3	99.4
523	1401/01/27	6,190	-1.12	818.4 M	1.3 M	0.71	0.8	8.8 M	10.8 M	10.2 M	9.0 M	15.6 M	12.4 M	-1.02	-1.44	-1.22	-57.6 M	-187.7 M	5.3 M	77	82	83.0	90.1
524	1401/01/24	6,260	-2.95	2.0 B	3.2 M	1.93	2.14	7.1 M	11.0 M	12.1 M	18.4 M	16.2 M	14.4 M	-2.6	-1.47	-1.19	-1.3 B	-175.9 M	11.2 M	107	109	37.7	100.0
525	1401/01/23	6,270	-2.94	385.7 M	598.6 K	0.28	0.4	15.2 M	12.7 M	12.5 M	11.3 M	14.9 M	13.8 M	1.35	-1.17	-1.1	-24.8 M	82.5 M	75.3 M	22	32	86.9	93.3
526	1401/01/22	6,470	2.37	1.3 B	2.0 M	0.98	1.4	9.5 M	12.9 M	12.3 M	14.5 M	14.4 M	13.4 M	-1.52	-1.12	-1.1	241.3 M	256.9 M	76.5 M	136	73	98.5	80.2
527	1401/01/21	6,350	2.92	1.8 B	2.9 M	1.61	2.1	16.8 M	14.0 M	12.5 M	21.8 M	13.4 M	13.2 M	-1.3	1.04	-1.05	154.6 M	251.6 M	55.6 M	107	75	99.3	90.7
528	1401/01/20	6,300	2.94	343.6 M	549.2 K	0.3	0.41	8.8 M	13.2 M	12.2 M	7.6 M	11.3 M	12.5 M	1.17	1.17	-1.02	1.1 M	224.9 M	47.9 M	37	43	94.9	94.5
529	1401/01/17	6,060	0.5	1.4 B	2.3 M	1.53	1.8	13.4 M	12.4 M	12.3 M	14.2 M	11.0 M	12.3 M	-1.05	1.13	-1.0	40.0 M	223.2 M	48.2 M	102	94	97.6	94.7
530	1401/01/16	6,030	2.9	1.7 B	2.9 M	2.56	2.35	13.9 M	11.3 M	11.9 M	11.2 M	9.4 M	12.0 M	1.24	1.21	-1.01	847.4 M	215.7 M	47.2 M	124	78	100.0	50.7
531	1401/01/15	5,890	2.97	1.1 B	1.9 M	1.67	1.51	13.4 M	9.5 M	11.8 M	10.3 M	8.5 M	12.0 M	1.3	1.12	-1.02	214.9 M	55.8 M	-2.3 M	82	86	100.0	80.4
532	1401/01/14	5,730	1.42	759.9 M	1.3 M	1.06	1.0	14.0 M	9.5 M	11.5 M	11.1 M	8.9 M	12.6 M	1.26	1.07	-1.09	20.9 M	-5.9 M	-47.1 M	53	65	97.6	94.8
533	1401/01/10	5,670	0.35	374.7 M	663.6 K	0.5	0.5	5.4 M	8.7 M	12.2 M	6.5 M	10.1 M	12.8 M	-1.21	-1.16	-1.05	-7.1 M	-16.1 M	-46.2 M	64	54	91.4	93.3
534	1401/01/09	5,640	0.36	445.8 M	783.8 K	0.64	0.56	6.8 M	8.8 M	12.5 M	6.5 M	12.1 M	12.9 M	1.06	-1.37	-1.03	2.2 M	-14.7 M	-45.6 M	59	62	90.3	89.8
535	1401/01/07	5,690	2.34	522.2 M	920.6 K	0.85	0.65	7.5 M	8.8 M	13.0 M	7.0 M	13.6 M	13.8 M	1.07	-1.55	-1.07	47.8 M	-15.2 M	-75.7 M	68	66	97.8	88.7
536	1401/01/06	5,720	2.69	1.1 B	1.9 M	2.18	1.42	14.4 M	8.5 M	13.1 M	11.9 M	15.4 M	13.9 M	1.21	-1.82	-1.06	-93.4 M	-24.7 M	-78.3 M	67	89	90.2	99.0
537	1400/12/28	5,560	-2.97	1.1 B	1.9 M	3.13	1.45	8.9 M	7.3 M	12.9 M	18.3 M	16.6 M	13.7 M	-2.06	-2.27	-1.06	-30.2 M	-6.0 M	-75.5 M	114	57	93.5	96.2
538	1400/12/25	5,630	-4.9	627.8 M	1.1 M	0.73	0.77	7.0 M	6.8 M	13.3 M	27.3 M	12.5 M	13.1 M	-3.91	-1.83	1.02	0.0	0.0	-64.9 M	90	23	100.0	100.0
539	1400/12/24	5,770	-2.86	99.5 M	172.4 K	0.11	0.11	3.7 M	18.4 M	14.2 M	14.2 M	20.4 M	13.5 M	-3.86	-1.11	1.05	0.0	12.2 M	-85.2 M	27	7	100.0	100.0
540	1400/12/23	5,790	-2.85	138.3 M	238.6 K	0.14	0.14	3.6 M	19.2 M	14.9 M	8.1 M	18.4 M	14.1 M	-2.24	1.04	1.06	0.0	18.0 M	-121.2 M	38	17	100.0	100.0
541	1400/12/22	5,860	-2.98	553.1 M	938.9 K	0.54	0.55	8.8 M	19.5 M	15.0 M	12.6 M	16.6 M	14.4 M	-1.43	1.18	1.04	0.0	18.0 M	-146.1 M	63	44	100.0	100.0
542	1400/12/21	5,880	-2.97	390.7 M	649.1 K	0.36	0.37	8.1 M	20.5 M	15.0 M	7.2 M	15.7 M	14.2 M	1.12	1.31	1.05	0.0	-17.2 M	-176.2 M	48	54	100.0	100.0
543	1400/12/18	6,070	2.71	3.4 B	5.6 M	7.42	3.41	47.1 M	21.8 M	14.5 M	33.6 M	16.1 M	14.2 M	1.4	1.35	1.02	60.8 M	-17.2 M	-174.6 M	72	99	100.0	98.2
544	1400/12/17	5,860	-0.85	380.3 M	643.6 K	0.84	0.37	11.9 M	11.0 M	13.1 M	7.8 M	7.7 M	13.3 M	1.52	1.42	-1.01	29.3 M	-27.9 M	-163.3 M	32	45	100.0	92.3
545	1400/12/16	5,880	-0.51	322.0 M	544.3 K	0.55	0.31	7.5 M	9.7 M	13.2 M	5.7 M	8.0 M	13.8 M	1.3	1.22	-1.04	58.6 K	-29.9 M	-180.0 M	43	56	100.0	100.0
546	1400/12/15	5,990	1.53	713.5 M	1.2 M	0.97	0.69	10.7 M	11.0 M	13.4 M	9.9 M	9.1 M	13.7 M	1.08	1.21	-1.02	-176.1 M	-58.4 M	-180.0 M	50	72	75.1	99.8
547	1400/12/14	6,000	1.52	577.0 M	980.3 K	0.61	0.56	13.7 M	10.9 M	13.2 M	10.1 M	11.4 M	13.6 M	1.36	-1.04	-1.03	0.0	-159.2 M	-171.2 M	42	57	100.0	100.0
548	1400/12/11	5,900	0.0	235.6 M	396.0 K	0.23	0.23	11.8 M	13.9 M	13.3 M	4.3 M	12.3 M	13.4 M	2.74	1.13	-1.0	7.5 M	-151.4 M	-171.2 M	20	53	100.0	96.8
549	1400/12/09	5,910	-0.34	399.0 M	681.6 K	0.34	0.39	6.9 M	13.4 M	13.0 M	9.3 M	13.1 M	13.4 M	-1.35	1.02	-1.03	19.0 M	-152.1 M	-171.6 M	58	41	100.0	95.2
550	1400/12/08	5,930	-0.5	984.7 M	1.7 M	0.87	0.98	13.2 M	15.3 M	13.0 M	10.6 M	15.2 M	13.1 M	1.25	1.0	-1.01	-142.2 M	-275.6 M	-172.5 M	58	86	77.8	92.2
551	1400/12/07	6,090	0.66	1.5 B	2.5 M	1.59	1.51	10.4 M	14.5 M	12.7 M	19.4 M	14.9 M	12.9 M	-1.86	-1.03	-1.01	-680.3 M	-248.0 M	-165.4 M	76	76	53.5	99.4
552	1400/12/04	6,090	2.7	1.7 B	2.8 M	2.06	1.84	25.2 M	15.0 M	12.6 M	13.7 M	12.6 M	12.4 M	1.83	1.19	1.02	39.0 M	-119.5 M	-161.6 M	67	120	100.0	97.7
553	1400/12/03	5,880	-1.18	596.5 M	1.0 M	0.57	0.67	10.3 M	11.7 M	11.8 M	10.2 M	11.3 M	12.3 M	1.01	1.03	-1.05	4.0 M	-90.8 M	-163.5 M	58	58	100.0	99.3
554	1400/12/02	5,900	-1.5	1.3 B	2.1 M	1.1	1.47	18.4 M	13.4 M	11.9 M	26.8 M	14.2 M	12.3 M	-1.46	-1.05	-1.04	-598.6 M	-172.9 M	-163.7 M	36	47	52.5	100.0
555	1400/12/01	6,040	-0.17	683.9 M	1.1 M	0.55	0.8	9.6 M	14.7 M	11.8 M	8.2 M	14.5 M	11.7 M	1.17	1.01	1.01	-4.1 M	-197.1 M	-133.8 M	61	72	85.8	86.4
556	1400/11/30	6,000	-0.5	449.6 M	738.8 K	0.32	0.53	9.5 M	14.7 M	11.7 M	6.6 M	16.8 M	11.8 M	1.43	-1.14	-1.01	-37.7 M	-296.2 M	-133.6 M	36	57	75.9	84.3
557	1400/11/27	6,080	0.5	1.1 B	1.7 M	0.8	1.32	12.2 M	14.0 M	11.6 M	9.5 M	16.8 M	12.1 M	1.29	-1.2	-1.04	182.2 M	-409.1 M	-131.7 M	86	92	99.8	82.5
558	1400/11/25	6,090	2.87	1.9 B	3.1 M	1.32	2.53	17.6 M	12.2 M	11.5 M	24.2 M	17.0 M	12.1 M	-1.38	-1.39	-1.06	-406.1 M	-439.0 M	-140.8 M	72	69	68.3	90.2
559	1400/11/24	5,880	-2.81	1.8 B	3.0 M	1.28	2.7	28.9 M	13.6 M	10.9 M	24.1 M	16.9 M	11.5 M	1.2	-1.24	-1.06	-720.0 M	-300.4 M	-120.5 M	36	73	59.1	100.0
560	1400/11/23	6,070	0.66	1.2 B	1.9 M	0.91	1.86	9.6 M	12.5 M	10.2 M	20.3 M	15.8 M	10.4 M	-2.11	-1.26	-1.02	-499.5 M	-217.4 M	-84.5 M	64	55	52.7	95.4
561	1400/11/20	6,090	1.0	1.0 B	1.7 M	0.92	1.74	7.7 M	13.0 M	10.4 M	10.8 M	13.4 M	9.8 M	-1.41	-1.03	1.06	-601.9 M	-117.5 M	-59.5 M	58	97	42.5	100.0
562	1400/11/19	6,080	1.84	749.4 M	1.2 M	0.67	1.23	6.9 M	13.0 M	10.5 M	9.0 M	13.1 M	9.6 M	-1.31	-1.01	1.09	32.8 M	2.9 M	-29.4 M	103	75	94.8	90.5
563	1400/11/18	6,000	2.92	2.2 B	3.7 M	3.08	3.98	23.4 M	15.4 M	11.3 M	24.5 M	12.5 M	9.5 M	-1.05	1.23	1.19	286.7 M	-3.7 M	-31.1 M	76	61	79.6	66.7
564	1400/11/17	5,850	2.99	1.7 B	3.0 M	4.21	3.64	14.7 M	11.5 M	10.8 M	18.0 M	9.5 M	9.4 M	-1.22	1.21	1.15	-305.1 M	-61.0 M	-45.4 M	98	97	82.5	100.0
565	1400/11/16	5,770	2.49	555.3 M	970.9 K	1.59	1.22	12.9 M	8.8 M	10.4 M	6.9 M	6.1 M	8.6 M	1.88	1.46	1.22	0.0	136.6 K	-31.5 M	43	81	100.0	100.0
566	1400/11/13	5,690	1.61	263.3 M	460.4 K	0.53	0.57	5.7 M	7.5 M	9.8 M	5.5 M	5.5 M	8.6 M	1.04	1.35	1.15	0.0	-2.8 K	-31.5 M	46	48	100.0	100.0
567	1400/11/12	5,670	2.9	585.3 M	1.0 M	1.49	1.28	16.3 M	7.7 M	10.2 M	7.1 M	6.8 M	8.7 M	2.31	1.13	1.18	0.0	-120.6 M	-31.5 M	36	83	100.0	100.0
568	1400/11/11	5,480	-1.26	340.6 M	627.3 K	0.9	0.72	6.3 M	6.0 M	9.9 M	6.0 M	6.9 M	8.8 M	1.06	-1.14	1.13	0.0	-120.6 M	-31.5 M	54	57	100.0	100.0
569	1400/11/10	5,410	-2.7	253.5 M	458.8 K	0.58	0.51	5.4 M	6.9 M	11.0 M	4.1 M	7.4 M	9.5 M	1.3	-1.07	1.16	683.2 K	-120.6 M	-31.5 M	47	61	100.0	99.7
570	1400/11/09	5,660	2.35	269.3 M	477.2 K	0.56	0.5	5.8 M	9.2 M	11.0 M	4.5 M	8.7 M	10.1 M	1.3	1.06	1.08	-697.1 K	-120.7 M	-44.0 M	46	60	99.7	100.0
571	1400/11/06	5,720	1.96	972.3 M	1.8 M	3.16	1.66	6.8 M	9.5 M	11.3 M	10.2 M	9.9 M	10.7 M	-1.5	-1.04	1.06	-602.8 M	-120.5 M	-44.0 M	54	95	38.0	100.0
572	1400/11/05	5,460	-2.85	76.4 M	139.9 K	0.24	0.1	4.5 M	9.4 M	12.4 M	12.7 M	10.1 M	12.2 M	-2.83	-1.06	1.01	0.0	4.0 K	-13.8 M	17	6	100.0	100.0
573	1400/11/04	5,500	-2.83	358.9 M	647.3 K	1.05	0.47	12.8 M	10.1 M	14.1 M	9.2 M	9.5 M	13.7 M	1.39	1.07	1.03	0.0	4.0 K	19.3 M	28	39	100.0	100.0
574	1400/11/03	5,580	-2.96	535.3 M	957.0 K	1.68	0.67	18.5 M	9.0 M	14.0 M	10.1 M	10.4 M	13.8 M	1.83	-1.15	1.02	19.5 K	4.0 K	19.3 M	29	53	100.0	100.0
575	1400/11/02	5,630	-2.93	448.8 M	788.7 K	1.43	0.55	7.4 M	8.0 M	14.3 M	9.2 M	9.0 M	14.3 M	-1.24	-1.12	-1.0	0.0	113.0	25.7 M	61	49	100.0	100.0
576	1400/10/29	5,650	-2.92	139.7 M	246.7 K	0.37	0.16	4.7 M	9.4 M	14.9 M	17.5 M	8.6 M	14.2 M	-3.75	1.09	1.05	565.0	113.0	25.7 M	30	8	100.0	100.0
577	1400/10/28	5,670	-2.91	162.7 M	283.2 K	0.32	0.17	10.8 M	10.0 M	15.0 M	6.5 M	8.1 M	14.5 M	1.67	1.23	1.04	0.0	0.0	-19.7 M	15	25	100.0	100.0
578	1400/10/25	5,710	-2.89	468.8 M	809.1 K	0.66	0.46	7.9 M	11.8 M	15.2 M	13.8 M	8.4 M	15.1 M	-1.74	1.41	1.0	0.0	0.0	-66.3 M	59	34	100.0	100.0
579	1400/10/22	5,940	1.19	420.1 M	714.1 K	0.59	0.34	10.8 M	14.6 M	15.7 M	6.4 M	10.4 M	15.2 M	1.69	1.4	1.04	0.0	0.0	-66.2 M	39	66	100.0	100.0
580	1400/10/21	5,850	0.0	417.5 M	708.1 K	0.61	0.32	14.4 M	14.8 M	16.8 M	7.6 M	10.7 M	17.4 M	1.9	1.38	-1.03	0.0	-5.3 M	-127.9 M	29	55	100.0	100.0
581	1400/10/20	5,860	-0.68	496.5 M	856.6 K	0.74	0.38	9.2 M	12.3 M	16.8 M	8.0 M	10.4 M	18.2 M	1.15	1.18	-1.09	0.0	-5.3 M	-192.8 M	54	62	100.0	100.0
582	1400/10/19	5,890	0.17	810.6 M	1.4 M	1.29	0.59	19.8 M	13.1 M	16.9 M	8.5 M	10.4 M	19.5 M	2.32	1.26	-1.15	0.0	-5.3 M	-259.7 M	41	95	100.0	100.0
583	1400/10/18	5,860	-3.0	1.5 B	2.5 M	2.65	1.09	17.3 M	11.5 M	16.4 M	21.6 M	10.5 M	20.4 M	-1.25	1.09	-1.25	0.0	-5.3 M	-304.5 M	85	68	100.0	100.0
584	1400/10/15	6,080	0.7	359.2 M	594.1 K	0.57	0.24	11.5 M	12.2 M	16.4 M	6.9 M	9.8 M	19.7 M	1.66	1.26	-1.2	-26.6 M	-5.3 M	-301.5 M	29	52	92.6	100.0
585	1400/10/14	6,095	0.28	312.2 M	523.9 K	0.42	0.2	4.5 M	10.9 M	17.1 M	5.8 M	11.4 M	20.6 M	-1.3	-1.05	-1.2	0.0	-49.9 M	-323.0 M	70	54	100.0	100.0
586	1400/10/13	6,140	1.29	487.6 M	800.2 K	0.43	0.3	13.9 M	12.8 M	17.9 M	7.9 M	12.9 M	19.9 M	1.77	-1.01	-1.11	0.0	-49.9 M	-305.8 M	35	62	100.0	100.0
587	1400/10/12	6,005	-2.29	554.3 M	923.5 K	0.33	0.33	10.1 M	14.3 M	17.0 M	8.4 M	18.2 M	19.8 M	1.2	-1.27	-1.16	0.0	-49.9 M	-365.0 M	55	66	100.0	100.0
588	1400/10/11	6,140	-2.99	1.2 B	1.9 M	0.7	0.66	26.9 M	18.0 M	16.7 M	19.2 M	23.0 M	20.3 M	1.4	-1.28	-1.21	0.0	82.6 M	-430.8 M	43	60	100.0	100.0
589	1400/10/08	6,242	-3.0	694.5 M	1.1 M	0.39	0.38	6.4 M	16.5 M	16.4 M	17.8 M	21.6 M	20.1 M	-2.76	-1.31	-1.23	-249.7 M	82.6 M	-409.2 M	69	39	64.0	100.0
590	1400/10/07	6,404	-3.0	969.1 M	1.5 M	0.54	0.49	12.1 M	18.6 M	16.5 M	13.5 M	22.1 M	19.3 M	-1.11	-1.19	-1.17	0.0	157.9 M	-406.3 M	80	72	100.0	100.0
591	1400/10/06	6,548	-0.56	2.5 B	3.8 M	1.48	1.22	17.1 M	19.8 M	16.8 M	29.0 M	21.0 M	19.7 M	-1.69	-1.06	-1.17	0.0	157.9 M	-471.9 M	147	87	100.0	100.0
592	1400/10/05	6,553	2.41	3.7 B	5.7 M	2.73	1.9	24.7 M	19.6 M	16.8 M	28.6 M	18.7 M	19.3 M	-1.16	1.05	-1.15	662.4 M	-23.5 M	-546.9 M	151	107	100.0	82.2
593	1400/10/04	6,455	1.69	797.9 M	1.2 M	0.56	0.39	12.1 M	16.4 M	15.7 M	11.7 M	16.7 M	19.2 M	1.03	-1.02	-1.22	0.0	-342.5 M	-657.3 M	66	68	100.0	100.0
594	1400/10/01	6,350	2.98	1.3 B	2.0 M	0.64	0.63	22.4 M	18.4 M	15.6 M	23.0 M	17.5 M	18.8 M	-1.03	1.05	-1.21	127.0 M	-342.2 M	-706.1 M	58	51	100.0	90.2
595	1400/09/30	6,227	2.98	808.1 M	1.3 M	0.37	0.38	20.2 M	20.6 M	14.9 M	9.5 M	22.1 M	19.3 M	2.13	-1.07	-1.3	0.0	-614.2 M	-795.3 M	40	85	100.0	100.0
596	1400/09/29	6,044	-2.99	1.6 B	2.7 M	0.78	0.77	11.6 M	19.8 M	14.3 M	18.2 M	25.4 M	19.5 M	-1.57	-1.28	-1.36	-906.8 M	-873.8 M	-880.7 M	60	88	43.5	100.0
597	1400/09/28	6,199	-2.99	1.9 B	3.1 M	0.93	0.87	17.8 M	20.5 M	14.1 M	22.6 M	30.1 M	20.0 M	-1.27	-1.47	-1.41	-932.6 M	-960.1 M	-923.2 M	57	86	52.1	100.0
598	1400/09/27	6,425	3.0	1.3 B	2.0 M	0.61	0.53	20.9 M	18.0 M	14.2 M	15.7 M	30.2 M	19.9 M	1.33	-1.68	-1.4	1.4 M	-952.6 M	-960.5 M	52	69	83.0	82.9
599	1400/09/23	6,166	-4.99	4.3 B	6.8 M	2.47	1.74	26.9 M	17.6 M	15.3 M	38.5 M	27.7 M	19.8 M	-1.43	-1.58	-1.29	-1.2 B	-941.0 M	-909.8 M	113	111	71.1	100.0
600	1400/09/22	6,490	-2.99	1.9 B	3.0 M	1.09	0.73	14.4 M	16.5 M	14.6 M	26.7 M	24.2 M	19.3 M	-1.85	-1.46	-1.33	-1.3 B	-785.6 M	-938.0 M	45	73	33.3	100.0
601	1400/09/21	6,683	-2.99	1.4 B	2.0 M	0.71	0.48	1.8 M	17.7 M	15.0 M	97.7 M	18.5 M	19.1 M	-55.64	-1.04	-1.28	-1.3 B	-457.2 M	-900.1 M	17	14	2.2	100.0
602	1400/09/20	6,845	-2.99	1.9 B	2.8 M	0.98	0.65	9.6 M	15.2 M	15.1 M	22.3 M	15.3 M	18.6 M	-2.34	-1.01	-1.23	-895.3 M	-426.7 M	-827.4 M	84	76	41.4	87.6
603	1400/09/17	7,100	0.3	1.4 B	2.1 M	0.64	0.45	18.3 M	14.7 M	15.1 M	10.9 M	15.4 M	18.1 M	1.67	-1.04	-1.19	59.8 M	-510.7 M	-834.8 M	63	100	79.4	75.3
604	1400/09/16	6,980	-2.73	2.8 B	3.9 M	1.4	0.85	25.9 M	14.6 M	15.6 M	26.8 M	16.4 M	18.1 M	-1.04	-1.12	-1.16	-456.4 M	-436.1 M	-783.9 M	88	102	82.1	98.5
605	1400/09/15	7,171	1.51	2.1 B	2.9 M	0.94	0.59	19.7 M	12.4 M	15.8 M	9.8 M	13.3 M	18.0 M	2.01	-1.08	-1.14	344.1 M	-383.2 M	-748.6 M	104	174	97.4	81.1
606	1400/09/14	7,053	-3.0	1.9 B	2.7 M	0.75	0.49	6.0 M	12.1 M	15.9 M	13.1 M	16.1 M	18.7 M	-2.2	-1.33	-1.17	-1.2 B	-714.6 M	-722.7 M	124	147	38.4	100.0
607	1400/09/13	7,240	-2.99	1.9 B	2.7 M	0.74	0.41	6.9 M	14.5 M	17.4 M	22.1 M	17.8 M	18.9 M	-3.22	-1.23	-1.09	-1.3 B	-777.4 M	-742.3 M	82	85	28.9	96.5
608	1400/09/10	7,500	2.73	2.8 B	3.7 M	0.91	0.57	15.8 M	14.9 M	18.2 M	17.0 M	18.4 M	19.5 M	-1.07	-1.24	-1.07	432.8 M	-823.6 M	-780.3 M	167	130	94.8	79.3
609	1400/09/09	7,360	0.53	1.4 B	2.0 M	0.45	0.28	11.5 M	14.3 M	18.2 M	9.4 M	17.4 M	19.8 M	1.23	-1.22	-1.09	-191.6 M	-1.1 B	-889.9 M	100	143	80.3	93.7
610	1400/09/08	7,301	-2.99	3.3 B	4.5 M	1.02	0.63	18.2 M	13.6 M	18.7 M	21.4 M	20.5 M	20.7 M	-1.18	-1.51	-1.1	-1.3 B	-1.4 B	-879.6 M	103	149	57.5	97.7
611	1400/09/07	7,500	-2.99	4.0 B	5.4 M	1.37	0.75	16.9 M	12.2 M	19.1 M	19.9 M	19.7 M	20.6 M	-1.18	-1.61	-1.08	-1.5 B	-1.5 B	-763.0 M	151	203	62.9	100.0
612	1400/09/06	7,731	-3.0	2.1 B	2.7 M	0.6	0.36	7.8 M	10.9 M	19.2 M	27.8 M	20.9 M	20.4 M	-3.59	-1.91	-1.06	-1.5 B	-1.5 B	-621.3 M	66	74	24.9	100.0
613	1400/09/03	7,880	-4.9	4.9 B	6.1 M	1.3	0.81	14.0 M	12.3 M	19.3 M	15.1 M	20.1 M	20.3 M	-1.08	-1.64	-1.05	-974.4 M	-1.6 B	-544.5 M	275	320	79.4	99.5
614	1400/09/02	8,286	-3.0	2.4 B	2.9 M	0.49	0.38	7.0 M	15.6 M	20.0 M	40.6 M	21.2 M	20.5 M	-5.81	-1.36	-1.02	-1.7 B	-1.2 B	-488.3 M	106	59	30.9	100.0
615	1400/09/01	8,534	-2.99	4.1 B	4.8 M	0.78	0.61	10.6 M	15.6 M	20.2 M	17.8 M	20.4 M	19.9 M	-1.68	-1.3	1.02	-1.7 B	-1.2 B	-363.6 M	225	230	58.3	100.0
616	1400/08/30	8,792	-2.99	2.8 B	3.2 M	0.48	0.4	9.5 M	17.3 M	20.3 M	30.8 M	20.4 M	19.6 M	-3.24	-1.18	1.04	-1.8 B	-951.6 M	-354.0 M	107	90	36.7	100.0
617	1400/08/29	8,970	-3.0	4.8 B	5.3 M	0.84	0.66	16.5 M	17.6 M	20.2 M	20.1 M	19.0 M	19.5 M	-1.22	-1.08	1.04	-1.7 B	-576.6 M	-347.0 M	186	236	63.9	98.7
618	1400/08/26	9,259	2.72	6.7 B	7.3 M	1.19	0.93	25.4 M	17.2 M	20.0 M	18.1 M	17.8 M	19.5 M	1.4	-1.03	1.03	1.0 B	-449.8 M	-262.8 M	261	310	98.6	83.5
619	1400/08/25	9,130	-1.44	8.1 B	9.0 M	1.63	1.17	13.7 M	16.6 M	19.5 M	21.5 M	17.4 M	19.4 M	-1.57	-1.05	1.01	-1.8 B	-437.4 M	-313.6 M	463	378	77.9	100.0
620	1400/08/24	9,068	-2.93	5.5 B	5.9 M	0.94	0.78	19.7 M	18.8 M	20.2 M	18.3 M	16.7 M	19.3 M	1.07	1.12	1.04	-539.8 M	-28.0 M	-176.0 M	236	283	84.5	94.3
621	1400/08/23	9,180	0.05	5.1 B	5.5 M	0.69	0.71	16.1 M	18.4 M	20.1 M	16.4 M	17.7 M	19.1 M	-1.02	1.04	1.05	116.5 M	252.5 M	-106.3 M	289	276	90.3	88.1
622	1400/08/22	9,176	0.93	3.4 B	3.7 M	0.32	0.48	12.9 M	21.7 M	20.2 M	12.9 M	18.5 M	19.3 M	1.0	1.18	1.05	-1.0 B	-86.3 M	-38.9 M	180	262	68.1	98.7
623	1400/08/19	9,124	2.99	5.7 B	6.2 M	0.55	0.79	22.7 M	22.3 M	20.4 M	16.4 M	20.7 M	19.4 M	1.39	1.08	1.05	1.1 B	-292.8 M	83.4 M	243	272	97.4	78.4
624	1400/08/18	8,893	3.0	5.6 B	6.3 M	0.53	0.8	21.4 M	21.8 M	20.6 M	19.4 M	21.9 M	19.7 M	1.1	-1.0	1.05	249.8 M	-859.9 M	-39.9 M	258	272	99.1	94.6
625	1400/08/17	8,640	2.99	8.5 B	9.8 M	0.85	1.29	18.0 M	22.3 M	20.4 M	22.2 M	23.4 M	19.6 M	-1.24	-1.05	1.04	862.8 M	-907.2 M	-124.0 M	472	343	100.0	89.8
626	1400/08/16	8,595	0.42	11.7 B	14.0 M	1.38	1.89	31.8 M	23.9 M	20.5 M	19.4 M	23.1 M	19.7 M	1.64	1.04	1.04	-1.6 B	-875.9 M	-238.8 M	317	602	85.8	99.3
627	1400/08/15	8,529	-2.99	19.3 B	22.6 M	3.12	3.33	21.4 M	22.0 M	19.8 M	22.8 M	23.2 M	19.9 M	-1.06	-1.06	-1.0	-2.1 B	-293.5 M	-158.9 M	807	849	89.3	100.0
628	1400/08/12	8,792	-2.99	3.4 B	3.8 M	0.47	0.51	13.6 M	21.2 M	19.7 M	35.8 M	22.6 M	18.8 M	-2.63	-1.07	1.05	-1.8 B	119.8 M	-36.4 M	118	94	47.7	100.0
629	1400/07/26	9,079	2.99	8.2 B	9.0 M	1.2	1.26	24.6 M	23.5 M	20.2 M	32.6 M	20.9 M	19.1 M	-1.32	1.13	1.05	13.2 M	501.3 M	17.3 M	329	248	99.5	99.3
630	1400/07/25	8,852	2.99	7.3 B	8.3 M	1.1	0.99	25.9 M	22.3 M	19.7 M	19.6 M	17.4 M	18.2 M	1.32	1.29	1.09	1.0 B	665.9 M	16.9 M	270	304	95.8	81.8
631	1400/07/24	8,632	2.99	6.1 B	7.1 M	1.04	0.86	20.4 M	20.1 M	22.6 M	16.2 M	16.2 M	20.8 M	1.26	1.24	1.09	1.3 B	159.2 M	-33.7 M	291	284	97.8	75.8
632	1400/07/21	8,430	2.98	6.7 B	8.0 M	1.19	0.98	17.9 M	19.0 M	22.3 M	19.8 M	17.0 M	20.7 M	-1.1	1.12	1.08	-9.4 M	-431.5 M	-85.0 M	369	335	98.7	98.9
633	1400/07/20	8,291	2.99	7.0 B	8.6 M	1.56	1.05	33.2 M	18.0 M	22.6 M	18.7 M	16.9 M	20.4 M	1.78	1.07	1.11	149.1 M	-428.5 M	-90.9 M	207	360	97.8	95.7
634	1400/07/19	8,062	1.92	4.6 B	5.7 M	0.96	0.72	18.2 M	14.7 M	21.2 M	12.0 M	15.9 M	20.1 M	1.52	-1.08	1.06	836.2 M	-458.3 M	-104.9 M	247	305	98.3	80.0
635	1400/07/18	7,862	-3.0	6.5 B	8.2 M	1.64	1.07	15.3 M	15.9 M	21.5 M	14.3 M	17.8 M	20.3 M	1.07	-1.12	1.06	-1.5 B	-434.7 M	-146.7 M	324	451	75.8	99.0
636	1400/07/17	8,094	-3.0	2.7 B	3.3 M	0.57	0.42	9.1 M	16.0 M	21.7 M	29.9 M	18.0 M	20.0 M	-3.29	-1.12	1.09	-1.6 B	39.0 M	-14.2 M	118	90	39.9	100.0
637	1400/07/14	8,352	4.99	6.4 B	7.7 M	1.41	0.99	15.2 M	17.3 M	22.0 M	19.2 M	17.7 M	19.1 M	-1.26	-1.02	1.15	5.6 M	655.7 M	129.9 M	424	335	100.0	99.9
638	1400/07/12	7,973	3.0	2.0 B	2.5 M	0.37	0.32	11.5 M	18.3 M	22.5 M	12.9 M	16.3 M	18.7 M	-1.12	1.13	1.2	0.0	934.9 M	184.9 M	175	156	100.0	100.0
639	1400/07/11	7,763	3.0	6.0 B	7.8 M	1.25	1.03	24.2 M	21.7 M	22.9 M	20.7 M	18.1 M	18.5 M	1.17	1.2	1.24	954.3 M	657.2 M	244.9 M	247	242	99.1	83.3
640	1400/07/10	7,547	2.99	2.9 B	3.8 M	0.62	0.5	15.7 M	20.0 M	22.5 M	10.9 M	17.4 M	18.1 M	1.44	1.15	1.24	854.0 M	180.1 M	214.0 M	184	187	100.0	70.5
641	1400/07/07	7,331	2.99	5.5 B	7.4 M	1.1	0.99	19.2 M	19.8 M	22.9 M	22.3 M	20.2 M	18.2 M	-1.16	-1.02	1.26	1.5 B	-277.4 M	228.7 M	284	179	100.0	73.2
642	1400/07/06	7,157	2.99	4.1 B	5.8 M	0.75	0.78	18.2 M	20.2 M	23.0 M	13.2 M	20.5 M	18.0 M	1.37	-1.02	1.28	1.4 B	-566.4 M	99.7 M	227	206	99.6	65.7
643	1400/07/04	7,140	-0.24	6.2 B	8.9 M	0.95	1.22	37.1 M	21.4 M	23.3 M	21.6 M	19.1 M	18.4 M	1.72	1.12	1.27	-1.4 B	-772.0 M	-27.9 M	130	288	77.6	100.0
644	1400/07/03	7,152	-3.0	3.7 B	5.2 M	0.59	0.7	14.8 M	20.4 M	22.6 M	17.6 M	20.8 M	18.1 M	-1.19	-1.02	1.25	-1.4 B	-630.9 M	-4.9 M	155	212	61.6	100.0
645	1400/06/31	7,353	-2.99	2.8 B	3.8 M	0.26	0.5	11.7 M	20.5 M	22.4 M	35.8 M	19.7 M	17.9 M	-3.06	1.04	1.25	-1.4 B	-343.9 M	89.5 M	113	77	47.7	99.3
646	1400/06/30	7,379	-1.85	7.7 B	10.2 M	0.76	1.39	20.3 M	30.7 M	22.4 M	22.5 M	26.4 M	17.7 M	-1.11	1.16	1.27	19.8 M	-55.6 M	157.3 M	362	325	95.2	94.9
647	1400/06/29	7,629	2.44	7.9 B	10.6 M	0.82	1.49	22.7 M	30.7 M	22.0 M	13.9 M	25.8 M	17.2 M	1.63	1.19	1.28	373.5 M	2.0 M	202.8 M	340	528	97.0	92.3
648	1400/06/28	7,445	0.54	12.9 B	17.3 M	1.57	2.65	22.6 M	31.0 M	21.6 M	26.1 M	27.0 M	17.3 M	-1.16	1.15	1.25	-682.8 M	-97.9 M	241.7 M	539	492	94.5	99.8
649	1400/06/27	7,414	2.99	1.9 B	2.5 M	0.23	0.37	14.5 M	27.7 M	21.7 M	9.0 M	24.2 M	16.3 M	1.6	1.15	1.33	3.7 M	12.2 M	332.8 M	128	205	100.0	99.8
650	1400/06/24	7,201	2.99	23.2 B	32.2 M	6.48	5.7	69.8 M	29.4 M	22.0 M	52.7 M	25.3 M	16.6 M	1.32	1.16	1.32	7.9 M	11.8 M	386.9 M	332	439	100.0	100.0
651	1400/06/23	6,997	2.99	2.9 B	4.1 M	0.76	0.73	13.2 M	15.1 M	18.2 M	13.6 M	11.5 M	12.9 M	-1.03	1.31	1.41	307.9 M	237.0 M	431.2 M	216	187	100.0	89.2
652	1400/06/22	6,906	2.88	5.7 B	8.3 M	1.69	1.32	21.1 M	16.7 M	18.3 M	14.0 M	10.4 M	12.8 M	1.51	1.61	1.44	-126.4 M	428.4 M	413.5 M	234	362	87.1	89.3
653	1400/06/21	6,740	1.61	5.3 B	7.9 M	1.9	1.3	11.3 M	16.1 M	20.4 M	14.1 M	9.4 M	14.4 M	-1.25	1.71	1.42	-131.9 M	674.6 M	490.8 M	460	378	97.5	100.0
654	1400/06/20	6,674	2.99	810.3 M	1.2 M	0.27	0.18	57.9 M	20.1 M	21.3 M	8.7 M	7.5 M	14.2 M	6.65	2.68	1.5	1.4 M	941.2 M	512.4 M	14	93	100.0	99.8
655	1400/06/17	6,508	2.99	2.1 B	3.2 M	0.68	0.46	15.9 M	17.9 M	21.2 M	3.7 M	7.5 M	14.7 M	4.33	2.38	1.44	1.1 B	1.0 B	507.4 M	131	259	99.7	45.6
656	1400/06/16	6,337	2.97	4.0 B	6.3 M	1.39	0.85	22.0 M	19.8 M	21.3 M	7.9 M	8.9 M	15.7 M	2.78	2.22	1.36	1.3 B	1.0 B	398.8 M	180	340	100.0	68.0
657	1400/06/15	6,150	2.74	3.7 B	6.0 M	1.39	0.83	19.0 M	18.9 M	21.4 M	10.7 M	10.9 M	16.8 M	1.78	1.74	1.28	1.1 B	534.6 M	389.4 M	191	236	98.3	68.3
658	1400/06/14	6,000	2.83	2.5 B	4.2 M	0.88	0.53	19.5 M	19.5 M	21.5 M	7.5 M	13.1 M	17.2 M	2.6	1.49	1.26	1.2 B	83.6 M	386.4 M	130	178	100.0	52.6
659	1400/06/13	5,810	1.47	1.5 B	2.6 M	0.47	0.32	11.3 M	18.9 M	22.6 M	8.3 M	15.2 M	18.2 M	1.36	1.24	1.24	335.0 M	-342.0 M	423.4 M	134	142	100.0	77.9
660	1400/06/10	5,753	2.99	2.7 B	4.7 M	0.8	0.57	30.2 M	18.4 M	22.7 M	10.7 M	16.0 M	18.3 M	2.81	1.15	1.24	1.1 B	-317.9 M	433.4 M	89	143	100.0	57.2
661	1400/06/09	5,577	-2.99	2.8 B	5.0 M	0.83	0.59	17.8 M	16.9 M	22.2 M	17.1 M	17.3 M	18.1 M	1.04	-1.02	1.23	-1.1 B	-563.0 M	399.0 M	95	164	60.2	100.0
662	1400/06/08	5,741	-2.99	2.9 B	5.0 M	0.8	0.55	23.9 M	16.0 M	22.4 M	24.7 M	16.5 M	18.3 M	-1.04	-1.04	1.22	-1.1 B	-153.7 M	402.7 M	72	116	59.9	100.0
663	1400/06/07	5,870	-2.99	4.0 B	6.8 M	1.11	0.75	17.6 M	15.4 M	22.5 M	16.0 M	14.8 M	18.3 M	1.1	1.04	1.23	-927.4 M	306.5 M	532.6 M	175	250	76.6	99.7
664	1400/06/06	5,925	-1.2	3.6 B	6.0 M	0.96	0.66	13.7 M	16.5 M	22.9 M	14.2 M	14.5 M	18.2 M	-1.03	1.14	1.26	455.9 M	719.7 M	626.9 M	261	221	98.8	86.2
665	1400/06/03	6,040	1.17	3.8 B	6.3 M	0.9	0.69	17.6 M	18.2 M	23.9 M	18.0 M	15.0 M	18.3 M	-1.03	1.21	1.31	-77.5 M	845.9 M	664.8 M	211	210	98.0	100.0
666	1400/06/02	6,000	2.74	3.7 B	6.2 M	0.94	0.63	13.7 M	21.6 M	24.1 M	13.5 M	14.7 M	18.5 M	1.01	1.47	1.3	930.4 M	1.0 B	614.3 M	269	203	100.0	74.7
667	1400/06/01	5,863	2.99	3.4 B	5.8 M	0.59	0.59	15.6 M	23.1 M	24.8 M	11.8 M	14.1 M	19.0 M	1.32	1.64	1.3	1.2 B	844.9 M	526.7 M	217	189	99.7	65.7
668	1400/05/31	5,698	2.98	3.6 B	6.4 M	0.69	0.65	28.2 M	34.0 M	25.0 M	14.6 M	21.0 M	19.0 M	1.93	1.62	1.32	1.1 B	898.4 M	521.0 M	129	171	100.0	68.7
669	1400/05/24	5,540	2.97	3.6 B	6.6 M	0.62	0.67	22.1 M	30.3 M	25.2 M	17.3 M	20.2 M	18.9 M	1.28	1.5	1.33	1.1 B	730.9 M	519.9 M	164	147	99.7	69.8
670	1400/05/23	5,466	3.0	5.5 B	10.2 M	0.98	1.05	40.9 M	29.6 M	25.5 M	16.3 M	20.6 M	18.7 M	2.51	1.44	1.36	893.7 M	493.5 M	515.1 M	132	277	98.2	82.0
671	1400/05/20	5,250	0.0	2.1 B	3.9 M	0.32	0.4	14.3 M	25.8 M	25.4 M	10.4 M	21.4 M	19.2 M	1.38	1.2	1.32	-45.8 M	107.2 M	514.1 M	140	197	97.3	99.5
672	1400/05/19	5,259	3.0	11.6 B	22.2 M	2.55	2.52	55.7 M	26.6 M	26.1 M	41.4 M	23.4 M	19.5 M	1.35	1.13	1.34	1.4 B	331.6 M	564.4 M	209	247	100.0	87.8
673	1400/05/18	5,096	0.63	1.8 B	3.6 M	0.3	0.39	11.1 M	20.0 M	24.5 M	9.1 M	18.7 M	18.0 M	1.22	1.07	1.36	301.0 M	257.2 M	533.9 M	162	164	98.6	82.0
674	1400/05/17	5,198	0.06	6.7 B	13.3 M	1.31	1.46	22.6 M	24.7 M	25.8 M	20.6 M	21.6 M	18.4 M	1.1	1.14	1.4	-100.1 M	584.9 M	558.3 M	252	281	85.0	86.5
675	1400/05/16	5,182	-3.0	4.7 B	9.0 M	0.96	1.01	18.4 M	23.9 M	25.8 M	19.3 M	20.7 M	18.7 M	-1.05	1.16	1.38	-1.0 B	712.0 M	518.3 M	198	243	77.9	100.0
676	1400/05/13	5,330	1.99	7.0 B	13.1 M	1.43	1.48	23.3 M	23.6 M	25.5 M	22.4 M	18.4 M	18.0 M	1.04	1.28	1.41	1.1 B	1.0 B	590.4 M	300	265	100.0	84.6
677	1400/05/12	5,232	2.99	2.4 B	4.5 M	0.39	0.48	20.6 M	23.7 M	24.9 M	17.2 M	18.1 M	17.6 M	1.2	1.31	1.41	1.0 B	588.0 M	567.9 M	115	77	100.0	55.9
678	1400/05/11	5,102	2.99	9.7 B	19.1 M	2.14	2.19	34.1 M	24.2 M	25.4 M	24.6 M	18.8 M	17.9 M	1.39	1.29	1.41	1.9 B	668.2 M	558.3 M	279	308	98.0	78.0
679	1400/05/10	4,930	1.57	2.5 B	5.0 M	0.52	0.58	16.0 M	21.9 M	24.7 M	13.4 M	16.2 M	17.2 M	1.2	1.35	1.44	535.3 M	472.2 M	497.1 M	154	144	100.0	78.2
680	1400/05/05	4,858	2.51	2.5 B	5.2 M	0.55	0.61	15.3 M	24.6 M	25.4 M	9.1 M	16.4 M	17.2 M	1.68	1.5	1.48	461.1 M	607.8 M	504.7 M	166	229	100.0	81.9
681	1400/05/04	4,732	-2.95	5.7 B	12.0 M	1.1	1.47	24.0 M	25.7 M	25.9 M	21.1 M	19.2 M	17.5 M	1.14	1.34	1.49	-1.0 B	298.3 M	515.7 M	194	270	81.7	100.0
682	1400/04/28	4,800	0.38	8.5 B	17.3 M	1.95	2.28	24.4 M	25.2 M	26.0 M	20.5 M	19.5 M	16.8 M	1.19	1.29	1.55	1.4 B	342.3 M	600.0 M	336	329	97.0	79.9
683	1400/04/27	4,784	2.99	2.4 B	4.9 M	0.52	0.65	31.8 M	23.8 M	25.8 M	10.7 M	17.4 M	16.2 M	2.97	1.37	1.59	959.8 M	260.2 M	556.4 M	74	130	100.0	59.2
684	1400/04/26	4,664	2.98	4.0 B	8.5 M	0.97	1.15	35.2 M	24.4 M	25.7 M	15.1 M	17.6 M	16.1 M	2.33	1.39	1.6	1.2 B	291.5 M	539.9 M	112	181	99.5	68.9
685	1400/04/23	4,528	-3.0	2.3 B	5.2 M	0.54	0.71	16.3 M	23.7 M	24.5 M	30.8 M	17.2 M	16.2 M	-1.89	1.38	1.51	-1.1 B	247.0 M	449.1 M	77	76	53.6	100.0
686	1400/04/22	4,514	-4.99	8.8 B	18.9 M	2.91	2.88	23.2 M	26.9 M	24.0 M	21.4 M	17.7 M	15.6 M	1.08	1.52	1.54	-822.6 M	639.3 M	479.1 M	327	392	85.8	95.1
687	1400/04/21	4,766	2.98	3.3 B	6.9 M	1.18	1.08	18.0 M	31.2 M	23.5 M	11.1 M	14.7 M	14.5 M	1.62	2.13	1.61	1.0 B	995.5 M	488.3 M	182	202	100.0	68.4
688	1400/04/20	4,639	3.0	3.6 B	7.8 M	1.24	1.19	33.9 M	42.5 M	23.3 M	13.8 M	15.8 M	14.6 M	2.46	2.68	1.59	1.1 B	950.0 M	441.7 M	106	180	100.0	69.0
689	1400/04/19	4,506	2.99	2.3 B	5.0 M	0.64	0.75	34.9 M	47.4 M	20.9 M	10.5 M	17.6 M	14.5 M	3.33	2.69	1.44	991.2 M	884.8 M	415.2 M	65	122	100.0	56.3
690	1400/04/16	4,375	4.99	4.2 B	9.6 M	1.36	1.47	43.6 M	36.8 M	20.7 M	31.2 M	22.2 M	14.6 M	1.4	1.66	1.41	875.0 M	506.2 M	396.3 M	96	106	100.0	79.1
691	1400/04/15	4,167	2.99	1.3 B	3.2 M	0.37	0.49	70.2 M	26.6 M	19.4 M	6.8 M	16.2 M	13.6 M	10.37	1.64	1.42	958.4 M	412.3 M	352.5 M	18	45	93.8	22.6
692	1400/04/14	4,047	2.98	1.4 B	3.6 M	0.3	0.53	95.8 M	21.9 M	17.6 M	12.1 M	16.8 M	13.5 M	7.93	1.3	1.31	809.2 M	345.9 M	303.0 M	15	52	100.0	43.7
693	1400/04/13	3,992	2.99	3.9 B	9.9 M	0.96	1.57	47.7 M	22.6 M	17.0 M	18.8 M	18.4 M	13.2 M	2.54	1.23	1.29	790.1 M	354.8 M	259.4 M	81	164	99.8	79.4
694	1400/04/12	3,842	-2.98	5.1 B	13.1 M	1.61	2.33	21.4 M	20.8 M	16.0 M	26.5 M	17.6 M	13.0 M	-1.24	1.18	1.23	-901.5 M	340.0 M	213.5 M	196	192	82.2	99.9
695	1400/04/09	4,000	2.49	2.1 B	5.4 M	0.68	0.99	12.2 M	21.5 M	15.5 M	7.9 M	14.7 M	12.0 M	1.53	1.46	1.29	405.1 M	657.7 M	250.6 M	173	214	98.4	79.5
696	1400/04/08	3,920	4.93	4.6 B	11.8 M	1.82	2.42	16.7 M	24.3 M	15.8 M	16.6 M	15.9 M	12.6 M	1.0	1.53	1.26	626.4 M	713.0 M	217.3 M	266	229	96.0	82.5
697	1400/04/07	3,755	2.99	6.9 B	18.4 M	4.7	4.28	29.5 M	28.9 M	15.6 M	22.3 M	13.9 M	12.1 M	1.32	2.07	1.28	854.0 M	716.4 M	174.4 M	232	268	99.7	87.2
698	1400/04/06	3,664	2.98	876.8 M	2.4 M	0.56	0.53	50.6 M	23.7 M	14.0 M	3.1 M	7.7 M	11.2 M	16.16	3.08	1.25	716.0 M	660.7 M	124.8 M	17	46	98.1	16.4
699	1400/04/05	3,560	2.98	1.0 B	2.9 M	0.6	0.65	48.2 M	23.7 M	13.7 M	5.9 M	8.1 M	11.7 M	8.13	2.92	1.18	686.8 M	643.4 M	64.7 M	21	55	98.8	31.8
700	1400/04/02	3,461	4.97	1.5 B	4.3 M	0.92	0.99	22.6 M	18.3 M	13.3 M	8.1 M	10.0 M	12.1 M	2.81	1.82	1.1	681.7 M	385.6 M	-2.6 M	65	98	99.4	53.3
701	1400/04/01	3,318	2.98	1.5 B	4.6 M	1.01	1.08	21.6 M	14.8 M	12.9 M	7.4 M	10.5 M	12.7 M	2.91	1.41	1.02	643.4 M	151.7 M	-74.3 M	69	114	99.0	56.3
702	1400/03/31	3,225	2.97	1.7 B	5.4 M	1.29	1.16	16.4 M	12.4 M	12.5 M	10.6 M	11.3 M	13.4 M	1.54	1.1	-1.07	575.7 M	-104.5 M	-145.3 M	102	103	96.0	62.9
703	1400/03/30	3,146	2.98	1.3 B	4.3 M	0.79	0.85	35.4 M	11.1 M	12.7 M	7.5 M	11.1 M	13.3 M	4.7	1.01	-1.05	629.1 M	-198.9 M	-133.8 M	38	95	100.0	53.2
704	1400/03/29	3,120	0.55	1.7 B	5.5 M	0.89	1.06	9.6 M	9.7 M	13.0 M	16.6 M	12.3 M	14.3 M	-1.73	-1.27	-1.1	-602.0 M	-207.2 M	-126.1 M	112	101	64.2	100.0
705	1400/03/26	3,096	-2.98	1.1 B	3.5 M	0.54	0.69	6.2 M	12.1 M	14.0 M	10.3 M	11.9 M	13.9 M	-1.68	1.01	1.0	-487.6 M	35.6 M	-19.7 M	97	105	55.1	100.0
706	1400/03/25	3,189	-2.98	1.3 B	3.9 M	0.59	0.8	7.9 M	13.2 M	14.3 M	11.4 M	11.5 M	14.2 M	-1.45	1.15	1.01	-637.8 M	133.1 M	-8.1 M	78	110	49.0	100.0
707	1400/03/24	3,210	-1.41	1.2 B	3.7 M	0.52	0.76	11.0 M	11.6 M	14.5 M	9.5 M	11.1 M	14.2 M	1.16	1.05	1.02	104.0 M	254.4 M	5.9 M	108	114	98.0	89.4
708	1400/03/11	3,257	0.12	3.5 B	10.7 M	2.08	2.48	10.8 M	12.1 M	14.6 M	13.1 M	10.9 M	14.8 M	-1.21	1.1	-1.01	587.4 M	220.9 M	-28.8 M	317	216	98.2	81.3
709	1400/03/10	3,308	2.99	3.0 B	9.2 M	2.67	2.37	23.6 M	12.8 M	15.3 M	13.3 M	10.7 M	15.0 M	1.77	1.2	1.02	611.8 M	77.8 M	-63.8 M	124	174	98.3	77.8
710	1400/03/09	3,205	2.1	1.6 B	5.0 M	1.88	1.37	14.4 M	9.9 M	14.6 M	9.2 M	10.1 M	15.2 M	1.57	-1.02	-1.04	0.0	-76.3 M	-101.8 M	112	176	100.0	100.0
711	1400/03/08	3,130	-1.45	1.4 B	4.5 M	2.3	1.3	5.7 M	8.9 M	14.5 M	9.3 M	11.5 M	16.2 M	-1.64	-1.3	-1.11	-31.3 M	-128.7 M	-116.3 M	245	153	97.8	100.0
712	1400/03/05	3,179	-2.57	1.8 B	5.8 M	2.85	1.77	14.3 M	12.8 M	16.1 M	9.3 M	13.0 M	17.1 M	1.54	-1.02	-1.06	-63.3 M	-168.8 M	-129.7 M	124	198	96.6	100.0
713	1400/03/04	3,205	-3.0	392.6 M	1.2 M	0.41	0.37	15.6 M	15.8 M	16.2 M	39.3 M	22.8 M	18.3 M	-2.52	-1.44	-1.13	-128.2 M	-183.4 M	-151.0 M	17	10	67.3	100.0
714	1400/03/03	3,170	-4.98	181.2 M	571.5 K	0.17	0.17	2.1 M	16.0 M	16.1 M	90.6 M	19.1 M	17.8 M	-43.98	-1.19	-1.11	-158.5 M	-255.0 M	-181.9 M	11	2	12.5	100.0
715	1400/03/02	3,279	-2.99	420.4 M	1.3 M	0.37	0.4	17.6 M	16.1 M	16.2 M	70.1 M	20.5 M	17.7 M	-3.99	-1.27	-1.09	-262.3 M	-355.4 M	-173.8 M	9	6	37.6	100.0
716	1400/03/01	3,312	-2.99	320.6 M	968.1 K	0.25	0.3	4.7 M	15.3 M	16.1 M	12.3 M	21.3 M	17.4 M	-2.64	-1.39	-1.08	-231.8 M	-453.4 M	-160.7 M	19	26	27.7	100.0
717	1400/02/29	3,407	-2.99	2.1 B	6.1 M	1.13	2.13	19.3 M	15.8 M	16.3 M	19.9 M	23.9 M	17.5 M	-1.03	-1.51	-1.07	-136.3 M	-562.2 M	-149.1 M	101	105	93.5	100.0
718	1400/02/28	3,503	-4.99	2.2 B	6.2 M	0.95	2.41	16.2 M	14.1 M	15.9 M	16.4 M	16.5 M	17.2 M	-1.02	-1.17	-1.08	-486.3 M	-373.9 M	-142.3 M	104	132	77.4	99.8
719	1400/02/27	3,667	-2.99	754.5 M	2.1 M	0.26	0.83	7.3 M	15.6 M	15.7 M	68.6 M	18.8 M	17.4 M	-9.44	-1.2	-1.11	-660.1 M	-119.9 M	-118.0 M	13	11	12.5	100.0
720	1400/02/26	3,763	-2.99	804.2 M	2.1 M	0.28	0.9	3.2 M	17.6 M	15.7 M	57.4 M	16.2 M	16.7 M	-17.82	1.09	-1.06	-752.6 M	317.3 M	-85.0 M	16	14	6.4	100.0
721	1400/02/25	3,879	-2.98	1.1 B	2.8 M	0.38	1.24	12.6 M	17.9 M	15.9 M	41.4 M	15.5 M	16.1 M	-3.3	1.15	-1.01	-775.8 M	416.8 M	-47.4 M	24	26	28.0	100.0
722	1400/02/22	3,930	0.51	5.5 B	13.8 M	2.86	8.26	14.3 M	17.8 M	15.8 M	12.0 M	14.4 M	15.1 M	1.19	1.24	1.05	805.4 M	500.1 M	-10.5 M	386	394	100.0	85.4
723	1400/02/21	3,911	2.98	4.5 B	11.6 M	4.51	10.24	19.3 M	21.0 M	15.0 M	25.5 M	18.1 M	15.0 M	-1.32	1.16	1.0	783.7 M	221.0 M	-54.5 M	235	147	100.0	82.7
724	1400/02/20	3,814	3.0	3.5 B	9.2 M	11.17	11.82	27.2 M	23.8 M	12.1 M	10.8 M	13.8 M	11.8 M	2.52	1.72	1.03	1.5 B	42.1 M	-93.7 M	128	181	100.0	56.2
725	1400/02/19	3,639	-1.99	257.7 M	708.2 K	0.83	0.95	996.5 K	1.5 M	5.5 M	23.4 M	24.6 M	13.9 M	-23.51	-16.55	-2.52	-254.7 M	-292.6 M	-208.9 M	3	11	1.2	100.0
726	1400/02/18	3,593	-3.98	377.5 M	1.1 M	1.28	1.32	1.7 M	1.8 M	5.4 M	10.2 M	30.7 M	13.5 M	-6.17	-17.38	-2.52	-359.3 M	-300.1 M	-196.1 M	11	37	4.8	100.0
727	1400/02/15	3,690	-1.99	602.2 M	1.6 M	2.01	2.01	2.0 M	1.8 M	5.3 M	86.0 M	58.3 M	15.2 M	-43.91	-33.2	-2.87	-590.4 M	-288.0 M	-217.4 M	6	7	2.0	100.0
728	1400/02/13	3,694	-1.99	110.8 M	300.0 K	0.26	0.34	0.0	3.2 M	5.3 M	36.9 M	26.1 M	13.5 M	0.0	-8.12	-2.54	-110.8 M	-267.8 M	-211.7 M	0	3	0.0	100.0
729	1400/02/12	3,700	-1.99	153.7 M	415.5 K	0.38	0.43	956.3 K	3.5 M	5.4 M	51.2 M	17.9 M	12.3 M	-53.59	-5.2	-2.29	-148.0 M	-394.9 M	-212.2 M	6	3	3.7	100.0
730	1400/02/11	3,649	-4.0	323.4 M	886.3 K	0.96	0.82	2.1 M	3.7 M	5.5 M	323.4 M	16.9 M	13.4 M	-154.0	-4.6	-2.44	-291.9 M	-364.6 M	-245.0 M	15	1	9.7	100.0
731	1400/02/08	3,738	-1.99	325.6 M	870.9 K	1.16	0.78	1.7 M	4.1 M	5.5 M	27.1 M	14.3 M	13.0 M	-16.37	-3.51	-2.36	-299.0 M	-306.2 M	-271.1 M	16	12	8.1	100.0
732	1400/02/07	3,761	-1.98	599.1 M	1.6 M	3.65	1.31	6.4 M	4.7 M	5.9 M	15.4 M	12.8 M	11.7 M	-2.38	-2.69	-2.0	-489.4 M	-246.4 M	-255.9 M	17	39	18.3	100.0
733	1400/02/06	3,791	-1.99	799.3 M	2.1 M	42.62	1.49	5.1 M	3.0 M	6.0 M	11.7 M	11.0 M	10.7 M	-2.31	-3.68	-1.78	-746.0 M	-148.5 M	-237.1 M	8	67	5.1	98.4
734	1400/02/05	3,715	-3.98	12.2 M	32.7 K	0.65	0.02	3.0 M	3.0 M	7.7 M	4.4 M	9.9 M	10.6 M	-1.46	-3.32	-1.39	3.3 M	651.5 K	-157.8 M	4	2	100.0	73.2
735	1400/02/04	3,792	-1.99	6.1 M	16.0 K	0.34	0.01	2.0 M	3.0 M	8.7 M	6.1 M	10.4 M	10.3 M	-3.0	-3.44	-1.18	0.0	0.0	-127.1 M	3	1	100.0	100.0
736	1400/02/01	3,792	-1.99	2.2 M	5.7 K	0.05	0.0	538.2 K	3.0 M	8.3 M	2.2 M	9.9 M	10.6 M	-4.0	-3.33	-1.28	0.0	0.0	-167.0 M	4	1	100.0	100.0
737	1400/01/31	3,792	-1.99	7.6 M	20.0 K	0.03	0.01	1.9 M	4.1 M	8.0 M	2.5 M	6.4 M	10.7 M	-1.33	-1.56	-1.33	0.0	-7.7 M	-161.4 M	4	3	100.0	100.0
738	1400/01/30	3,720	-3.98	64.4 M	173.1 K	0.24	0.06	4.0 M	6.5 M	9.0 M	32.2 M	6.4 M	10.5 M	-8.0	1.01	-1.16	0.0	-22.6 M	-121.1 M	16	2	100.0	100.0
739	1400/01/29	3,798	-1.99	13.4 M	35.4 K	0.03	0.01	3.4 M	7.1 M	8.8 M	6.7 M	6.2 M	10.1 M	-2.0	1.14	-1.15	0.0	-22.7 M	-126.9 M	4	2	100.0	100.0
740	1400/01/28	3,798	-1.99	1.5 M	4.1 K	0.0	0.0	774.8 K	7.1 M	9.4 M	1.5 M	9.5 M	11.3 M	-2.0	-1.34	-1.21	0.0	-178.2 M	-129.1 M	2	1	100.0	100.0
741	1400/01/25	3,803	-1.98	135.4 M	355.9 K	0.24	0.09	5.1 M	6.8 M	10.3 M	5.0 M	9.5 M	11.8 M	1.02	-1.4	-1.14	-38.6 M	-178.2 M	-89.9 M	19	27	71.5	100.0
742	1400/01/24	3,810	-2.86	965.6 M	2.5 M	1.82	0.62	7.2 M	6.5 M	10.7 M	6.3 M	12.8 M	11.6 M	1.14	-1.97	-1.08	-74.4 M	-327.6 M	-49.4 M	122	151	91.4	99.2
743	1400/01/23	3,855	-1.98	288.0 M	746.9 K	0.48	0.17	8.7 M	5.2 M	11.2 M	6.7 M	18.9 M	11.6 M	1.3	-3.65	-1.04	-501.1 K	-407.8 M	-5.3 M	33	43	99.8	100.0
744	1400/01/22	3,886	-1.99	796.4 M	2.0 M	1.27	0.46	3.2 M	4.8 M	10.9 M	113.8 M	16.0 M	12.1 M	-35.63	-3.34	-1.11	-777.2 M	-431.8 M	-40.8 M	6	7	2.4	100.0
745	1400/01/21	3,887	-1.99	19.0 M	48.8 K	0.02	0.01	1.6 M	5.0 M	10.8 M	6.3 M	15.9 M	12.1 M	-4.0	-3.16	-1.12	0.0	-437.2 M	-39.0 M	12	3	100.0	100.0
746	1400/01/18	3,921	-2.0	824.9 M	2.1 M	0.99	0.46	2.1 M	5.1 M	10.6 M	39.3 M	15.4 M	11.8 M	-19.06	-3.0	-1.11	-785.7 M	-600.0 M	-42.1 M	19	21	4.7	100.0
747	1400/01/17	3,954	-1.98	779.8 M	2.0 M	0.81	0.44	5.2 M	5.9 M	10.7 M	11.3 M	11.3 M	11.5 M	-2.19	-1.92	-1.07	-475.5 M	-442.0 M	-2.8 M	59	69	39.0	100.0
748	1400/01/16	3,980	-1.99	662.6 M	1.7 M	0.5	0.36	5.6 M	6.2 M	10.7 M	7.1 M	9.8 M	11.5 M	-1.27	-1.58	-1.08	-120.4 M	-369.5 M	21.0 M	97	93	81.8	100.0
749	1400/01/15	4,018	-2.0	924.4 M	2.3 M	0.59	0.5	7.0 M	9.2 M	10.6 M	57.8 M	10.6 M	11.6 M	-8.2	-1.15	-1.09	-804.6 M	-177.3 M	-5.6 M	17	16	13.0	100.0
750	1400/01/14	4,065	-1.98	1.2 B	2.9 M	0.66	0.62	4.9 M	10.7 M	10.7 M	13.9 M	9.0 M	11.0 M	-2.85	1.19	-1.04	-813.6 M	107.1 M	30.8 M	73	84	30.5	100.0
751	1400/01/11	4,150	-0.36	731.9 M	1.8 M	0.33	0.38	7.0 M	9.9 M	10.7 M	6.2 M	9.2 M	10.5 M	1.12	1.08	1.01	4.1 M	110.1 M	71.5 M	105	117	100.0	99.4
752	1400/01/10	4,160	-1.21	1.5 B	3.6 M	0.6	0.77	6.6 M	9.2 M	10.7 M	7.1 M	10.1 M	10.7 M	-1.08	-1.09	1.0	-113.0 M	131.7 M	31.3 M	156	161	69.4	77.0
753	1400/01/08	4,219	2.98	2.5 B	6.1 M	1.1	1.36	15.0 M	11.2 M	10.8 M	10.8 M	10.4 M	10.9 M	1.39	1.08	-1.01	840.5 M	315.6 M	-3.4 M	170	158	99.9	66.9
754	1400/01/07	4,137	2.99	2.2 B	5.3 M	0.73	1.21	16.3 M	9.7 M	10.4 M	8.5 M	9.6 M	11.0 M	1.92	1.01	-1.06	617.7 M	124.3 M	-65.8 M	128	173	95.3	67.1
755	1399/12/27	3,993	-1.94	2.1 B	5.2 M	0.67	1.08	6.0 M	9.7 M	9.9 M	12.4 M	12.3 M	10.9 M	-2.07	-1.27	-1.1	-798.8 M	-8.0 M	-94.4 M	216	169	61.8	100.0
756	1399/12/26	4,049	0.97	2.7 B	6.6 M	0.95	1.44	7.1 M	12.3 M	10.6 M	11.2 M	13.3 M	11.1 M	-1.56	-1.09	-1.05	111.9 M	308.4 M	-37.4 M	363	222	96.3	92.1
757	1399/12/25	4,030	2.99	2.6 B	6.4 M	0.98	1.42	23.7 M	15.3 M	10.8 M	9.1 M	13.0 M	11.3 M	2.59	1.18	-1.04	806.8 M	440.4 M	-63.0 M	108	192	100.0	68.5
758	1399/12/24	3,900	-1.22	1.5 B	3.9 M	0.54	0.78	6.9 M	14.7 M	10.2 M	7.2 M	12.8 M	11.6 M	-1.05	1.15	-1.13	-116.2 M	440.5 M	-125.4 M	206	212	92.4	100.0
759	1399/12/23	3,860	-1.46	5.7 B	14.4 M	2.9	3.08	11.3 M	14.5 M	10.6 M	18.5 M	15.4 M	12.8 M	-1.64	-1.06	-1.21	-43.8 M	321.5 M	-162.4 M	499	307	98.9	99.7
760	1399/12/20	3,918	3.0	2.9 B	7.3 M	1.9	1.53	52.2 M	16.2 M	10.3 M	24.6 M	14.3 M	12.2 M	2.13	1.13	-1.18	783.6 M	181.9 M	-203.9 M	55	85	100.0	72.7
761	1399/12/18	3,859	2.99	1.0 B	2.7 M	0.73	0.49	61.6 M	10.7 M	10.0 M	3.7 M	10.8 M	12.2 M	16.81	-1.01	-1.22	771.8 M	13.2 M	-262.7 M	17	75	100.0	26.3
762	1399/12/17	3,784	2.99	1.5 B	4.1 M	1.35	0.65	20.9 M	9.3 M	10.3 M	5.7 M	11.6 M	12.9 M	3.67	-1.25	-1.25	807.0 M	-141.2 M	-312.3 M	73	126	99.2	46.6
763	1399/12/16	3,666	-1.98	2.8 B	7.5 M	3.33	1.25	7.8 M	7.3 M	10.9 M	18.1 M	13.5 M	13.6 M	-2.31	-1.84	-1.25	-710.9 M	-302.6 M	-337.5 M	260	152	74.2	100.0
764	1399/12/13	3,709	-1.98	1.2 B	3.3 M	1.43	0.48	5.5 M	6.4 M	11.2 M	22.4 M	10.5 M	13.3 M	-4.06	-1.65	-1.19	-741.8 M	-290.8 M	-302.0 M	85	54	38.8	100.0
765	1399/12/12	3,710	-2.96	652.9 M	1.8 M	0.65	0.26	6.2 M	7.6 M	12.4 M	5.8 M	8.1 M	14.3 M	1.08	-1.07	-1.15	-60.2 M	-157.9 M	-248.8 M	95	113	90.8	100.0
766	1399/12/11	3,774	-2.0	708.4 M	1.9 M	0.68	0.26	11.4 M	8.1 M	12.4 M	9.3 M	7.6 M	14.6 M	1.23	1.06	-1.18	0.0	-145.8 M	-257.9 M	62	76	100.0	100.0
767	1399/12/10	3,785	-1.99	266.5 M	704.0 K	0.22	0.09	4.8 M	7.5 M	12.3 M	13.3 M	7.9 M	14.6 M	-2.75	-1.05	-1.18	0.0	-305.7 M	-264.2 M	55	20	100.0	100.0
768	1399/12/09	3,836	-1.99	1.4 B	3.6 M	1.3	0.45	5.4 M	7.3 M	11.9 M	10.0 M	8.2 M	14.8 M	-1.86	-1.13	-1.24	-652.1 M	-467.2 M	-273.4 M	139	140	53.3	100.0
769	1399/12/06	3,876	-2.0	1.3 B	3.5 M	1.1	0.41	10.8 M	7.4 M	12.1 M	7.2 M	8.1 M	15.3 M	1.51	-1.11	-1.27	-77.0 M	-418.3 M	-252.7 M	117	187	93.7	99.4
770	1399/12/05	4,029	-0.27	1.5 B	3.9 M	0.78	0.44	8.4 M	7.0 M	11.8 M	5.9 M	8.5 M	15.5 M	1.43	-1.21	-1.31	0.0	-393.5 M	-270.2 M	185	264	100.0	100.0
771	1399/12/04	3,996	-1.99	867.9 M	2.2 M	0.44	0.24	3.1 M	9.6 M	12.2 M	11.3 M	11.3 M	16.1 M	-3.61	-1.18	-1.32	-799.2 M	-325.2 M	-302.7 M	22	77	7.9	100.0
772	1399/12/03	4,039	-1.99	1.1 B	2.6 M	0.5	0.28	3.9 M	9.3 M	12.2 M	12.5 M	12.1 M	16.2 M	-3.23	-1.3	-1.32	-807.8 M	-245.7 M	-311.7 M	66	85	24.0	100.0
773	1399/12/02	4,068	-2.0	718.1 M	1.8 M	0.22	0.18	4.0 M	9.5 M	12.0 M	10.9 M	12.5 M	15.8 M	-2.73	-1.31	-1.32	-407.5 M	-172.4 M	-323.8 M	78	66	43.3	100.0
774	1399/11/29	4,117	0.1	2.2 B	5.2 M	0.62	0.46	8.1 M	10.5 M	12.0 M	8.5 M	14.7 M	15.9 M	-1.05	-1.41	-1.33	46.8 M	-261.8 M	-363.4 M	265	248	99.6	97.4
775	1399/11/28	4,199	3.17	5.5 B	13.4 M	1.78	1.25	12.9 M	10.5 M	13.3 M	13.0 M	15.7 M	16.9 M	-1.01	-1.5	-1.27	341.4 M	-446.3 M	-387.4 M	409	378	95.6	89.4
776	1399/11/27	4,013	-1.98	572.4 M	1.4 M	0.13	0.12	2.9 M	10.8 M	13.3 M	286.2 M	17.2 M	17.3 M	-100.34	-1.59	-1.3	-401.3 M	-592.9 M	-459.2 M	60	2	29.9	100.0
777	1399/11/26	4,089	-1.99	1.9 B	4.6 M	0.33	0.35	8.4 M	12.1 M	13.7 M	15.4 M	16.3 M	17.4 M	-1.83	-1.34	-1.27	-441.6 M	-556.7 M	-395.1 M	164	118	73.8	97.4
778	1399/11/25	4,145	-1.99	6.2 B	14.8 M	1.33	1.08	11.3 M	13.3 M	14.6 M	19.8 M	16.3 M	17.5 M	-1.74	-1.22	-1.19	-854.6 M	-407.9 M	-343.7 M	469	312	86.2	100.0
779	1399/11/21	4,223	-2.99	3.2 B	7.6 M	0.57	0.56	8.5 M	14.1 M	16.1 M	12.7 M	15.2 M	18.0 M	-1.5	-1.07	-1.11	-875.3 M	-237.0 M	-294.6 M	274	252	72.7	100.0
780	1399/11/20	4,350	-2.99	4.0 B	9.3 M	0.76	0.7	16.3 M	17.2 M	16.7 M	17.1 M	18.0 M	18.1 M	-1.05	-1.04	-1.08	-391.6 M	2.3 M	-250.8 M	225	237	90.3	100.0
781	1399/11/19	4,479	-2.33	8.1 B	18.0 M	1.77	1.44	14.0 M	16.5 M	16.8 M	15.7 M	18.2 M	17.9 M	-1.12	-1.1	-1.06	-220.1 M	32.5 M	-231.3 M	561	515	97.2	100.0
782	1399/11/18	4,597	2.68	8.7 B	19.1 M	2.09	1.53	15.6 M	16.4 M	17.2 M	16.1 M	18.0 M	17.7 M	-1.03	-1.1	-1.03	302.2 M	51.1 M	-218.5 M	558	522	99.4	95.9
783	1399/11/15	4,558	2.98	739.9 M	1.6 M	0.15	0.12	27.4 M	13.2 M	17.5 M	8.6 M	18.5 M	17.4 M	3.19	-1.4	1.01	0.0	-46.1 M	-184.9 M	27	86	100.0	100.0
784	1399/11/14	4,507	2.99	8.3 B	18.8 M	2.23	1.41	25.5 M	12.6 M	16.5 M	30.2 M	20.0 M	17.2 M	-1.18	-1.58	-1.04	321.0 M	-93.5 M	-160.0 M	327	266	100.0	96.2
785	1399/11/13	4,311	-4.98	1.5 B	3.4 M	0.32	0.25	8.0 M	9.5 M	15.9 M	18.1 M	16.2 M	16.6 M	-2.27	-1.71	-1.04	-240.5 M	-243.3 M	-157.3 M	156	82	83.8	100.0
786	1399/11/12	4,522	-2.98	3.6 B	7.8 M	0.76	0.58	11.3 M	10.9 M	15.9 M	12.7 M	16.2 M	16.8 M	-1.13	-1.48	-1.06	-127.3 M	-325.1 M	-152.6 M	303	279	96.4	100.0
787	1399/11/11	4,596	-3.0	6.4 B	13.8 M	1.39	1.07	8.9 M	10.8 M	16.0 M	16.9 M	16.7 M	17.0 M	-1.9	-1.55	-1.06	-183.8 M	-495.6 M	-158.6 M	703	380	97.1	100.0
788	1399/11/08	4,736	-2.99	4.5 B	9.6 M	1.02	0.75	11.4 M	10.8 M	16.6 M	23.2 M	15.1 M	17.1 M	-2.03	-1.4	-1.03	-236.8 M	-668.7 M	-153.7 M	378	196	94.8	100.0
789	1399/11/07	4,831	-2.99	3.7 B	7.7 M	0.51	0.54	8.1 M	10.5 M	16.7 M	13.3 M	14.4 M	17.1 M	-1.64	-1.36	-1.02	-428.0 M	-861.5 M	-165.4 M	409	281	88.4	99.9
790	1399/11/06	5,098	-1.39	7.5 B	15.0 M	1.2	1.07	16.4 M	15.4 M	17.8 M	16.4 M	17.0 M	17.9 M	-1.0	-1.1	-1.0	-649.5 M	-862.5 M	-171.0 M	413	451	90.6	99.3
791	1399/11/05	5,151	-2.99	2.9 B	5.6 M	0.37	0.41	10.6 M	15.0 M	18.2 M	15.3 M	17.6 M	17.9 M	-1.45	-1.17	1.02	-980.0 M	-951.5 M	-138.5 M	183	190	66.4	100.0
792	1399/11/04	5,238	-2.98	6.3 B	11.8 M	0.63	0.88	8.4 M	16.0 M	18.6 M	11.8 M	18.4 M	17.9 M	-1.4	-1.15	1.04	-1.0 B	-579.0 M	-89.5 M	618	532	83.2	100.0
793	1399/11/01	5,364	-2.98	3.7 B	6.9 M	0.29	0.53	10.2 M	20.0 M	19.6 M	17.2 M	19.5 M	18.1 M	-1.69	1.03	1.08	-1.2 B	-252.0 M	-37.0 M	250	218	68.0	100.0
794	1399/10/30	5,464	-1.35	19.7 B	35.7 M	2.02	2.94	23.2 M	23.9 M	20.0 M	20.6 M	20.6 M	18.0 M	1.12	1.16	1.12	-433.0 M	13.5 M	33.5 M	784	903	92.0	94.2
795	1399/10/29	5,472	-3.0	1.2 B	2.2 M	0.12	0.18	3.5 M	25.3 M	19.8 M	65.7 M	20.2 M	17.4 M	-18.57	1.25	1.14	-1.1 B	100.1 M	108.3 M	25	18	7.5	100.0
796	1399/10/27	5,434	-3.0	11.3 B	20.1 M	1.42	1.74	17.2 M	26.0 M	19.4 M	20.5 M	19.0 M	17.2 M	-1.19	1.37	1.13	882.3 M	319.0 M	158.3 M	645	497	97.6	89.8
797	1399/10/24	5,670	3.0	16.2 B	28.9 M	2.43	2.78	23.2 M	31.7 M	19.1 M	17.4 M	17.4 M	16.7 M	1.33	1.82	1.14	585.9 M	149.5 M	97.6 M	679	872	97.5	93.8
798	1399/10/23	5,524	2.98	17.1 B	31.1 M	3.25	3.49	36.2 M	31.7 M	18.3 M	23.5 M	15.9 M	16.6 M	1.54	1.99	1.11	126.9 M	227.0 M	53.3 M	474	724	100.0	99.3
799	1399/10/22	5,364	4.99	3.1 B	5.9 M	0.47	0.64	73.2 M	16.0 M	16.5 M	15.9 M	12.1 M	15.6 M	4.6	1.32	1.06	0.0	301.4 M	24.2 M	43	198	100.0	100.0
800	1399/10/21	5,170	2.99	1.2 B	2.4 M	0.17	0.25	73.1 M	14.0 M	15.9 M	7.5 M	12.6 M	15.1 M	9.71	1.11	1.05	0.0	376.3 M	26.8 M	17	165	100.0	100.0
801	1399/10/20	5,076	2.98	1.3 B	2.5 M	0.18	0.25	213.0 M	13.5 M	15.8 M	5.8 M	14.3 M	15.0 M	36.67	-1.05	1.05	34.8 M	347.3 M	26.3 M	6	214	100.0	97.3
802	1399/10/17	4,987	2.99	8.7 B	17.6 M	1.61	1.8	19.1 M	12.9 M	15.3 M	12.7 M	15.3 M	15.1 M	1.51	-1.19	1.01	973.5 M	290.8 M	60.9 M	454	607	99.9	88.6
803	1399/10/16	4,800	-1.54	9.4 B	19.4 M	2.34	2.1	9.7 M	11.5 M	14.3 M	13.6 M	16.9 M	15.3 M	-1.41	-1.47	-1.07	498.5 M	78.8 M	-16.3 M	954	640	98.0	92.7
804	1399/10/15	4,692	-3.0	9.7 B	19.9 M	1.74	2.26	13.4 M	12.8 M	14.7 M	15.0 M	20.6 M	15.0 M	-1.12	-1.61	-1.02	374.6 M	-115.1 M	-48.3 M	712	612	98.4	94.5
805	1399/10/14	4,828	-5.0	5.4 B	11.2 M	0.96	1.25	13.6 M	17.7 M	14.7 M	28.6 M	25.2 M	14.5 M	-2.1	-1.43	1.01	-144.8 M	-297.8 M	-52.8 M	387	189	97.3	100.0
806	1399/10/13	4,956	-2.99	347.2 M	700.5 K	0.06	0.07	2.5 M	20.5 M	14.6 M	69.4 M	22.5 M	14.0 M	-27.95	-1.1	1.04	-247.8 M	-268.8 M	3.5 M	40	5	28.6	100.0
807	1399/10/10	5,084	-3.0	1.7 B	3.4 M	0.28	0.33	11.3 M	22.0 M	14.2 M	37.3 M	21.2 M	13.9 M	-3.32	1.04	1.02	-86.4 M	-219.3 M	10.3 M	125	40	82.2	87.2
808	1399/10/09	5,234	-2.98	3.3 B	6.3 M	0.57	0.63	12.0 M	23.4 M	14.0 M	29.2 M	19.7 M	13.8 M	-2.44	1.18	1.02	-471.1 M	-202.0 M	7.4 M	236	113	85.7	100.0
809	1399/10/08	5,259	-2.39	19.2 B	35.6 M	5.04	4.18	23.3 M	26.4 M	13.8 M	23.0 M	18.1 M	13.3 M	1.01	1.46	1.04	-538.9 M	-65.8 M	18.6 M	778	811	94.3	97.1
810	1399/10/07	5,394	3.0	6.4 B	11.9 M	2.31	1.34	28.3 M	29.0 M	12.2 M	17.1 M	13.1 M	11.8 M	1.65	2.22	1.04	0.0	254.6 M	30.4 M	226	373	100.0	100.0
811	1399/10/06	5,251	5.0	2.0 B	3.8 M	0.61	0.36	62.0 M	21.3 M	11.4 M	12.0 M	11.6 M	11.4 M	5.19	1.85	-1.01	0.0	235.7 M	31.7 M	32	166	100.0	100.0
812	1399/10/03	5,091	2.99	789.6 M	1.6 M	0.22	0.15	46.4 M	14.9 M	11.3 M	6.9 M	11.7 M	11.8 M	6.76	1.27	-1.04	0.0	169.5 M	64.8 M	17	115	100.0	100.0
813	1399/10/02	5,017	3.0	981.2 M	2.0 M	0.28	0.19	61.3 M	13.9 M	11.2 M	6.5 M	12.7 M	11.9 M	9.38	1.1	-1.06	210.1 M	109.4 M	57.3 M	16	118	100.0	78.6
814	1399/10/01	4,970	2.98	7.9 B	16.2 M	2.7	1.68	22.9 M	12.7 M	11.1 M	13.5 M	13.4 M	12.0 M	1.7	-1.06	-1.07	1.1 B	-23.9 M	46.8 M	279	396	81.0	67.6
815	1399/09/30	4,742	-2.99	1.1 B	2.2 M	0.32	0.23	5.5 M	11.0 M	10.7 M	16.4 M	12.2 M	11.9 M	-2.99	-1.11	-1.11	-94.8 M	-225.8 M	-16.4 M	177	65	91.1	100.0
816	1399/09/29	4,939	-1.44	4.4 B	9.0 M	1.19	0.98	10.3 M	12.9 M	10.8 M	12.2 M	11.6 M	11.9 M	-1.18	1.12	-1.1	-331.0 M	-208.8 M	-29.0 M	396	362	92.5	100.0
817	1399/09/26	5,009	-2.98	2.6 B	5.2 M	0.55	0.58	12.2 M	13.1 M	10.8 M	15.0 M	11.6 M	12.0 M	-1.23	1.13	-1.1	-300.5 M	2.5 M	-35.4 M	190	175	88.5	100.0
818	1399/09/25	5,069	-2.99	868.3 M	1.7 M	0.16	0.19	5.5 M	11.8 M	10.8 M	12.6 M	11.9 M	11.9 M	-2.29	-1.01	-1.11	-456.2 M	-51.6 M	-20.4 M	75	69	47.5	100.0
819	1399/09/24	5,070	-2.33	6.2 B	11.8 M	1.09	1.43	14.5 M	11.5 M	10.8 M	10.9 M	11.3 M	11.9 M	1.33	1.01	-1.1	53.5 M	11.7 M	2.4 M	428	565	100.0	99.1
820	1399/09/23	5,202	2.99	3.6 B	7.0 M	0.59	0.89	18.3 M	11.3 M	10.6 M	10.2 M	11.2 M	12.0 M	1.79	1.01	-1.13	-9.7 M	57.8 M	-282.5 K	199	357	99.7	100.0
821	1399/09/22	5,063	2.99	6.1 B	12.1 M	0.82	1.64	11.4 M	11.0 M	10.4 M	12.1 M	11.7 M	12.1 M	-1.06	-1.07	-1.17	725.3 M	256.0 M	201.8 K	534	442	100.0	88.1
822	1399/09/19	4,882	-2.98	7.3 B	14.8 M	1.23	2.24	9.3 M	11.1 M	10.3 M	14.0 M	12.2 M	12.1 M	-1.51	-1.1	-1.18	-570.9 M	88.4 M	-36.1 M	719	518	92.1	100.0
823	1399/09/18	4,930	-1.64	4.3 B	8.6 M	0.77	1.4	9.3 M	11.2 M	10.4 M	9.1 M	11.8 M	11.9 M	1.02	-1.06	-1.15	-139.9 M	173.8 M	-7.5 M	451	476	96.8	100.0
824	1399/09/17	5,020	3.0	5.9 B	11.7 M	1.15	2.09	13.4 M	11.0 M	10.4 M	10.3 M	11.8 M	12.2 M	1.29	-1.07	-1.17	284.4 M	152.5 M	-524.5 K	439	540	100.0	95.1
825	1399/09/16	4,886	2.99	6.0 B	12.2 M	1.07	2.45	12.4 M	9.8 M	10.2 M	13.5 M	11.6 M	12.4 M	-1.08	-1.18	-1.22	981.2 M	35.0 M	-14.7 M	480	370	100.0	83.5
826	1399/09/15	4,791	-1.94	12.5 B	26.3 M	1.9	7.16	11.4 M	9.3 M	9.9 M	13.4 M	11.1 M	12.3 M	-1.17	-1.2	-1.24	-112.8 M	-156.0 M	-63.8 M	1,081	934	99.1	100.0
827	1399/09/12	4,790	-3.0	653.0 M	1.4 M	0.1	0.38	3.7 M	9.9 M	9.5 M	10.9 M	11.6 M	12.0 M	-2.95	-1.17	-1.26	-143.7 M	-1.2 M	-58.2 M	138	60	78.0	100.0
828	1399/09/11	4,934	-2.99	2.2 B	4.5 M	0.35	1.33	7.0 M	10.1 M	9.7 M	7.8 M	11.6 M	12.0 M	-1.12	-1.15	-1.24	-246.7 M	-2.3 M	-51.0 M	283	284	88.9	100.0
829	1399/09/10	5,053	-2.99	3.3 B	6.4 M	0.55	2.09	6.8 M	10.4 M	9.9 M	8.3 M	12.1 M	12.5 M	-1.22	-1.16	-1.26	-303.2 M	47.0 M	-38.6 M	435	392	90.7	100.0
830	1399/09/09	5,251	2.84	9.8 B	18.8 M	2.35	8.8	9.4 M	10.9 M	10.4 M	11.0 M	12.7 M	13.2 M	-1.17	-1.17	-1.27	26.5 M	67.6 M	-23.5 M	1,038	886	99.5	99.2
831	1399/09/08	5,190	1.47	19.4 B	38.0 M	59.53	159.77	12.2 M	11.7 M	10.9 M	13.7 M	14.1 M	14.5 M	-1.13	-1.21	-1.33	660.9 M	-7.2 M	-24.8 M	1,583	1,354	99.2	95.8
832	1399/09/05	4,978	-2.98	194.8 M	391.2 K	0.62	1.79	2.3 M	3.8 M	4.0 M	24.3 M	32.1 M	25.9 M	-10.72	-8.38	-6.39	-149.3 M	-231.4 M	-57.9 M	20	8	23.3	100.0
833	1399/09/04	4,985	-3.0	97.3 M	195.2 K	0.3	0.93	9.7 M	4.5 M	4.1 M	97.3 M	33.7 M	25.5 M	-10.0	-7.48	-6.21	0.0	-201.6 M	-50.4 M	10	1	100.0	100.0
834	1399/09/03	5,005	-2.99	252.2 M	503.9 K	0.9	2.72	2.1 M	4.4 M	3.8 M	16.8 M	33.4 M	24.5 M	-8.08	-7.6	-6.41	-200.2 M	-201.6 M	-50.4 M	25	15	20.6	100.0
835	1399/09/02	4,962	-5.0	462.8 M	932.7 K	2.44	6.52	3.2 M	4.6 M	3.9 M	35.6 M	39.6 M	25.8 M	-11.1	-8.66	-6.55	-347.3 M	-161.5 M	-40.4 M	36	13	25.0	100.0
836	1399/09/01	5,114	-3.0	598.0 M	1.2 M	6.13	13.65	5.3 M	4.9 M	3.9 M	46.0 M	40.8 M	22.6 M	-8.68	-8.26	-5.72	-460.3 M	-92.1 M	-23.0 M	26	13	23.0	100.0
837	1399/08/28	5,128	-2.99	174.0 M	339.2 K	2.57	4.93	5.6 M	4.6 M	3.7 M	34.8 M	32.6 M	16.6 M	-6.2	-7.07	-4.47	0.0	0.0	0.0	31	5	100.0	100.0
838	1399/08/27	5,140	-2.98	148.7 M	289.3 K	3.61	5.17	5.9 M	4.0 M	3.4 M	49.6 M	30.9 M	14.4 M	-8.33	-7.64	-4.24	0.0	0.0	0.0	25	3	100.0	100.0
839	1399/08/26	5,039	-5.0	41.0 M	81.3 K	1.22	1.42	2.4 M	3.1 M	2.9 M	20.5 M	18.7 M	12.2 M	-8.5	-6.09	-4.17	0.0	0.0	0.0	17	2	100.0	100.0
840	1399/08/25	5,146	-3.0	16.6 M	32.2 K	0.47	0.56	2.8 M	3.1 M	2.8 M	16.6 M	17.2 M	12.5 M	-6.0	-5.5	-4.43	0.0	0.0	0.0	6	1	100.0	100.0
841	1399/08/24	5,155	-2.99	109.0 M	211.4 K	5.24	4.14	4.0 M	3.3 M	2.7 M	27.2 M	16.1 M	12.3 M	-6.75	-4.91	-4.6	0.0	0.0	0.0	27	4	100.0	100.0
842	1399/08/21	5,157	-2.99	24.1 M	46.8 K	0.73	0.59	2.7 M	3.1 M	2.5 M	24.1 M	9.4 M	11.4 M	-9.0	-3.0	-4.61	0.0	0.0	0.0	9	1	100.0	100.0
843	1399/08/20	5,053	-4.98	14.6 M	28.9 K	0.49	0.27	1.8 M	3.8 M	2.8 M	4.9 M	11.7 M	14.2 M	-2.67	-3.07	-5.02	0.0	0.0	0.0	8	3	100.0	100.0
844	1399/08/19	5,160	-2.99	7.3 M	14.1 K	0.25	0.11	1.5 M	4.0 M	3.3 M	7.3 M	12.6 M	16.5 M	-5.0	-3.17	-4.99	0.0	0.0	0.0	5	1	100.0	100.0
845	1399/08/18	5,162	-2.99	21.7 M	42.0 K	0.49	0.31	4.3 M	4.2 M	3.5 M	10.8 M	12.1 M	18.2 M	-2.5	-2.92	-5.13	0.0	0.0	1.3 M	5	2	100.0	100.0
846	1399/08/17	5,165	-2.99	36.1 M	69.9 K	0.85	0.45	6.0 M	4.7 M	3.5 M	9.0 M	11.0 M	18.8 M	-1.5	-2.35	-5.37	0.0	0.0	1.3 M	6	4	100.0	100.0
847	1399/08/14	5,070	-4.99	83.7 M	165.2 K	3.2	0.98	4.4 M	4.0 M	3.8 M	20.9 M	12.4 M	21.5 M	-4.75	-3.12	-5.61	0.0	0.0	1.3 M	19	4	100.0	100.0
848	1399/08/12	5,176	-3.0	2.1 M	4.0 K	0.07	0.02	690.1 K	3.3 M	3.8 M	2.1 M	8.9 M	22.2 M	-3.0	-2.67	-5.78	0.0	0.0	1.3 M	3	1	100.0	100.0
849	1399/08/11	5,176	-3.0	2.2 M	4.2 K	0.08	0.02	1.1 M	3.0 M	3.8 M	2.2 M	9.3 M	22.2 M	-2.0	-3.07	-5.79	0.0	0.0	1.3 M	2	1	100.0	100.0
850	1399/08/10	5,184	-2.99	96.3 M	185.7 K	5.21	1.15	5.7 M	2.9 M	3.8 M	9.6 M	9.4 M	22.3 M	-1.7	-3.2	-5.82	0.0	0.0	1.3 M	17	10	100.0	100.0
851	1399/08/07	5,081	-4.99	26.2 M	51.5 K	1.74	0.31	2.2 M	1.9 M	3.7 M	26.2 M	9.1 M	23.9 M	-12.0	-4.9	-6.47	0.0	0.0	1.3 M	12	1	100.0	100.0
852	1399/08/06	5,189	-2.99	6.6 M	12.7 K	0.46	0.08	1.1 M	1.7 M	3.7 M	3.3 M	7.6 M	24.3 M	-3.0	-4.5	-6.5	0.0	0.0	1.3 M	6	2	100.0	100.0
853	1399/08/05	5,190	-2.99	8.7 M	16.8 K	0.55	0.1	967.7 K	1.7 M	3.7 M	8.7 M	7.8 M	24.5 M	-9.0	-4.56	-6.67	0.0	0.0	1.3 M	9	1	100.0	100.0
854	1399/08/03	5,190	-2.99	3.7 M	7.1 K	0.14	0.04	919.5 K	1.7 M	3.6 M	3.7 M	8.7 M	24.8 M	-4.0	-5.0	-6.8	0.0	0.0	1.3 M	4	1	100.0	100.0
855	1399/07/30	5,089	-4.99	45.9 M	90.3 K	2.25	0.52	2.6 M	1.9 M	3.7 M	9.2 M	13.0 M	25.6 M	-3.6	-7.0	-7.0	0.0	0.0	1.3 M	18	5	100.0	100.0
856	1399/07/29	5,197	-2.99	10.9 M	21.0 K	0.4	0.12	1.4 M	1.5 M	3.7 M	10.9 M	14.8 M	26.7 M	-8.0	-10.14	-7.25	0.0	0.0	1.3 M	8	1	100.0	100.0
857	1399/07/28	5,197	-2.99	1.0 M	2.0 K	0.01	0.01	519.7 K	1.7 M	3.7 M	1.0 M	16.8 M	26.7 M	-2.0	-10.12	-7.26	0.0	0.0	1.3 M	2	1	100.0	100.0
858	1399/07/27	5,198	-2.99	16.7 M	32.1 K	0.11	0.15	1.3 M	2.7 M	4.0 M	16.7 M	22.9 M	28.1 M	-13.0	-8.35	-7.04	0.0	0.0	1.3 M	13	1	100.0	100.0
859	1399/07/23	5,098	-4.99	55.9 M	109.7 K	0.3	0.42	1.9 M	3.6 M	3.9 M	28.0 M	23.8 M	29.9 M	-14.5	-6.61	-7.73	0.0	0.0	1.3 M	29	2	100.0	100.0
860	1399/07/22	5,207	-3.0	18.8 M	36.1 K	0.09	0.13	988.1 K	4.1 M	3.9 M	9.4 M	24.9 M	34.5 M	-9.5	-6.12	-8.88	0.0	5.3 M	1.3 M	19	2	100.0	100.0
861	1399/07/21	5,211	-3.0	42.1 M	80.9 K	0.18	0.3	2.3 M	4.2 M	3.9 M	21.1 M	26.4 M	35.3 M	-9.0	-6.26	-9.09	0.0	5.3 M	1.3 M	18	2	100.0	100.0
862	1399/07/20	5,238	-2.98	324.1 M	618.7 K	1.49	2.39	3.7 M	4.9 M	3.9 M	24.9 M	30.1 M	34.7 M	-6.77	-6.09	-8.97	0.0	5.3 M	1.3 M	88	13	100.0	100.0
863	1399/07/19	5,170	-5.0	297.3 M	575.0 K	1.84	2.39	5.8 M	5.2 M	3.9 M	24.8 M	31.4 M	33.5 M	-4.25	-6.03	-8.58	0.0	5.3 M	1.3 M	51	12	100.0	100.0
864	1399/07/16	5,303	-3.0	289.2 M	545.3 K	2.67	2.53	4.6 M	4.9 M	3.6 M	29.2 M	33.3 M	34.7 M	-6.36	-6.77	-9.54	26.5 M	5.3 M	1.3 M	63	9	100.0	90.8
865	1399/07/14	5,307	-3.0	50.1 M	94.3 K	0.5	0.44	2.8 M	4.9 M	3.5 M	50.1 M	33.8 M	34.6 M	-18.0	-6.87	-9.9	0.0	17.7 K	4.4 K	18	1	100.0	100.0
866	1399/07/13	5,327	-2.99	239.7 M	450.0 K	3.71	1.98	10.4 M	4.9 M	3.5 M	59.9 M	31.3 M	33.9 M	-5.75	-6.37	-9.72	88.4 K	17.7 K	4.4 K	23	4	100.0	100.0
867	1399/07/12	5,247	-5.0	218.7 M	416.9 K	9.35	1.63	4.0 M	3.4 M	3.5 M	27.3 M	24.6 M	17.8 M	-6.87	-7.15	-5.02	0.0	0.0	0.0	55	8	100.0	100.0
868	1399/07/09	5,360	-2.99	28.0 M	52.3 K	0.98	0.2	3.1 M	2.1 M	3.9 M	14.0 M	16.9 M	16.5 M	-4.5	-8.0	-4.18	0.0	0.0	0.0	9	2	100.0	100.0
869	1399/07/08	5,360	-2.99	4.5 M	8.4 K	0.11	0.03	896.0 K	2.0 M	3.8 M	4.5 M	20.3 M	16.6 M	-5.0	-10.29	-4.32	0.0	0.0	0.0	5	1	100.0	100.0
870	1399/07/07	5,361	-2.99	10.1 M	18.8 K	0.22	0.05	1.0 M	2.4 M	3.7 M	10.1 M	29.2 M	16.9 M	-10.0	-12.14	-4.55	0.0	0.0	0.0	10	1	100.0	100.0
871	1399/07/06	5,258	-4.99	58.0 M	110.4 K	1.56	0.18	4.1 M	2.6 M	4.6 M	58.0 M	29.1 M	15.0 M	-14.0	-11.12	-3.29	0.0	0.0	0.0	14	1	100.0	100.0
872	1399/07/05	5,370	-3.0	17.7 M	32.9 K	0.2	0.04	982.9 K	2.3 M	5.3 M	8.8 M	23.7 M	14.4 M	-9.0	-10.5	-2.74	0.0	0.0	-594.4 K	18	2	100.0	100.0
873	1399/07/02	5,374	-3.0	51.9 M	96.5 K	0.44	0.1	2.1 M	4.6 M	6.2 M	25.9 M	33.4 M	16.5 M	-12.5	-7.31	-2.65	0.0	0.0	-594.4 K	25	2	100.0	100.0
874	1399/07/01	5,380	-2.99	66.6 M	123.7 K	0.31	0.12	3.7 M	4.0 M	6.3 M	66.6 M	42.6 M	15.7 M	-18.0	-10.64	-2.51	0.0	0.0	-594.4 K	18	1	100.0	100.0
875	1399/06/31	5,275	-4.99	38.3 M	72.7 K	0.18	0.06	2.7 M	3.8 M	6.8 M	19.2 M	56.1 M	14.7 M	-7.0	-14.89	-2.16	0.0	0.0	594.2 K	14	2	100.0	100.0
876	1399/06/30	5,387	-2.99	15.1 M	28.1 K	0.07	0.02	1.7 M	3.6 M	7.4 M	15.1 M	58.5 M	14.4 M	-9.0	-16.05	-1.94	0.0	0.0	594.2 K	9	1	100.0	100.0
877	1399/06/29	5,409	-2.99	262.7 M	485.7 K	1.17	0.32	9.1 M	3.6 M	7.2 M	37.5 M	53.0 M	13.9 M	-4.14	-14.64	-1.92	0.0	0.0	594.2 K	29	7	100.0	100.0
878	1399/06/26	5,428	-2.98	213.4 M	393.2 K	1.04	0.21	2.7 M	3.2 M	7.2 M	71.1 M	40.2 M	12.7 M	-26.33	-12.46	-1.75	0.0	0.0	530.8 K	79	3	100.0	100.0
879	1399/06/25	5,392	-4.99	537.1 M	996.1 K	5.39	0.49	3.5 M	3.2 M	8.1 M	89.5 M	35.4 M	13.0 M	-25.33	-11.17	-1.6	0.0	0.0	530.8 K	152	6	100.0	100.0
880	1399/06/24	5,512	-2.99	82.4 M	149.6 K	0.89	0.07	2.3 M	2.7 M	9.1 M	41.2 M	20.3 M	13.6 M	-18.0	-7.4	-1.5	0.0	0.0	13.2 M	36	2	100.0	100.0
881	1399/06/23	5,518	-2.99	70.6 M	127.9 K	0.45	0.05	2.7 M	2.8 M	9.7 M	17.6 M	18.5 M	13.7 M	-6.5	-6.6	-1.41	0.0	0.0	13.2 M	26	4	100.0	100.0
882	1399/06/22	5,537	-3.0	223.2 M	403.2 K	1.0	0.14	4.0 M	4.0 M	10.0 M	17.2 M	8.3 M	14.3 M	-4.31	-2.07	-1.43	0.0	0.0	30.2 M	56	13	100.0	100.0
883	1399/06/19	5,439	-5.0	113.3 M	208.4 K	0.56	0.06	2.1 M	5.3 M	10.1 M	28.3 M	9.2 M	14.4 M	-13.5	-1.73	-1.42	0.0	0.0	30.2 M	54	4	100.0	100.0
884	1399/06/18	5,556	-2.99	19.2 M	34.5 K	0.09	0.01	1.5 M	5.6 M	11.4 M	9.6 M	8.7 M	14.7 M	-6.5	-1.55	-1.3	0.0	0.0	30.2 M	13	2	100.0	100.0
885	1399/06/17	5,559	-2.98	35.9 M	64.6 K	0.08	0.01	2.2 M	5.0 M	12.0 M	17.9 M	9.1 M	15.2 M	-8.0	-1.83	-1.27	0.0	0.0	33.6 M	16	2	100.0	100.0
886	1399/06/16	5,594	-2.98	402.6 M	719.8 K	0.42	0.15	6.7 M	6.6 M	12.7 M	5.4 M	10.6 M	15.3 M	1.25	-1.6	-1.21	0.0	0.0	33.6 M	60	75	100.0	100.0
887	1399/06/15	5,558	-4.99	546.6 M	983.4 K	0.36	0.2	8.0 M	6.6 M	12.4 M	14.0 M	13.5 M	15.7 M	-1.74	-2.04	-1.27	0.0	-2.4 M	33.6 M	68	39	100.0	100.0
888	1399/06/12	5,678	-2.99	34.4 M	60.7 K	0.02	0.01	1.2 M	7.6 M	12.0 M	34.4 M	16.5 M	15.6 M	-28.0	-2.19	-1.3	0.0	-2.4 M	33.6 M	28	1	100.0	100.0
889	1399/06/11	5,683	-2.99	59.2 M	104.2 K	0.03	0.02	1.3 M	7.6 M	11.9 M	59.2 M	15.4 M	15.9 M	-44.0	-2.03	-1.34	0.0	-2.4 M	8.1 M	44	1	100.0	100.0
890	1399/06/10	5,742	-2.99	1.4 B	2.4 M	0.65	0.42	8.3 M	8.6 M	12.0 M	12.2 M	14.3 M	15.7 M	-1.47	-1.67	-1.31	0.0	2.4 M	8.1 M	166	113	100.0	100.0
891	1399/06/05	5,944	3.0	3.0 B	5.1 M	1.78	0.87	6.6 M	9.4 M	12.2 M	13.8 M	14.3 M	15.0 M	-2.09	-1.53	-1.23	-11.9 M	2.4 M	8.1 M	459	221	99.6	100.0
892	1399/06/04	5,767	-2.99	3.4 B	6.0 M	2.38	0.94	9.7 M	9.8 M	12.3 M	23.5 M	13.6 M	14.6 M	-2.43	-1.38	-1.18	0.0	4.8 M	-6.6 M	355	146	100.0	100.0
893	1399/06/03	5,791	-3.0	260.6 M	450.0 K	0.11	0.07	5.2 M	9.0 M	12.8 M	5.3 M	9.9 M	14.3 M	-1.02	-1.1	-1.12	0.0	4.5 M	-8.5 M	50	49	100.0	100.0
894	1399/06/02	5,943	-2.99	1.6 B	2.7 M	0.64	0.38	15.3 M	10.4 M	12.9 M	10.6 M	11.7 M	14.2 M	1.45	-1.12	-1.1	23.8 M	4.5 M	-27.2 M	106	151	100.0	98.5
895	1399/06/01	6,047	-2.98	2.5 B	4.0 M	0.91	0.53	13.5 M	11.4 M	12.8 M	13.2 M	13.5 M	14.5 M	1.02	-1.19	-1.13	0.0	50.3 M	-28.4 M	182	186	100.0	100.0
896	1399/05/29	6,100	-2.99	813.4 M	1.3 M	0.24	0.16	4.4 M	11.9 M	13.0 M	8.2 M	13.8 M	14.7 M	-1.85	-1.15	-1.13	0.0	50.3 M	-59.9 M	183	99	100.0	100.0
897	1399/05/28	6,285	2.06	2.5 B	4.0 M	0.67	0.47	7.6 M	12.9 M	13.2 M	8.7 M	15.4 M	14.9 M	-1.15	-1.2	-1.13	-1.3 M	118.5 M	-73.1 M	333	290	99.9	100.0
898	1399/05/27	6,136	-2.83	4.8 B	7.7 M	1.03	0.94	13.1 M	13.3 M	13.3 M	15.1 M	17.1 M	15.2 M	-1.15	-1.29	-1.14	0.0	118.8 M	-87.9 M	364	316	100.0	100.0
899	1399/05/26	6,315	-4.99	2.8 B	4.4 M	0.46	0.54	24.8 M	14.8 M	13.2 M	33.2 M	17.1 M	15.3 M	-1.34	-1.15	-1.16	252.6 M	118.8 M	-87.8 M	112	76	100.0	90.9
900	1399/05/25	6,644	-2.99	3.0 B	4.4 M	0.41	0.54	17.4 M	14.7 M	12.9 M	14.3 M	16.7 M	15.3 M	1.22	-1.14	-1.19	0.0	81.6 M	-100.4 M	170	207	100.0	100.0
901	1399/05/22	6,826	-3.0	4.4 B	6.4 M	0.66	0.75	11.8 M	15.3 M	12.6 M	20.1 M	16.8 M	15.2 M	-1.7	-1.1	-1.21	341.3 M	81.6 M	-103.3 M	374	203	100.0	92.3
902	1399/05/21	6,976	-2.99	4.9 B	6.9 M	0.77	0.72	10.3 M	14.8 M	12.7 M	15.3 M	16.8 M	15.3 M	-1.48	-1.14	-1.2	0.0	13.4 M	-149.7 M	470	317	100.0	100.0
903	1399/05/20	7,378	0.99	11.2 B	15.5 M	2.08	1.75	17.5 M	14.4 M	12.8 M	16.2 M	16.8 M	15.6 M	1.08	-1.17	-1.22	0.0	13.4 M	-268.8 M	637	691	100.0	100.0
904	1399/05/19	7,276	-4.99	10.5 B	14.3 M	2.77	1.75	15.9 M	12.3 M	12.3 M	17.6 M	17.7 M	15.7 M	-1.11	-1.44	-1.28	66.8 M	-88.4 M	-268.8 M	654	587	99.7	99.0
905	1399/05/15	7,657	-2.99	8.4 B	11.0 M	2.82	1.39	19.7 M	11.1 M	12.0 M	16.3 M	16.5 M	15.6 M	1.21	-1.49	-1.3	0.0	-101.7 M	-272.1 M	426	515	100.0	100.0
906	1399/05/14	7,751	-2.99	820.3 M	1.1 M	0.19	0.13	3.7 M	9.6 M	11.5 M	273.4 M	13.0 M	15.7 M	-73.0	-1.36	-1.36	0.0	-101.7 M	-272.1 M	219	3	100.0	100.0
907	1399/05/13	7,901	-3.0	2.2 B	2.8 M	0.35	0.33	6.2 M	10.1 M	11.5 M	13.6 M	11.8 M	15.6 M	-2.18	-1.17	-1.35	0.0	-163.1 M	-282.6 M	358	164	100.0	100.0
908	1399/05/12	7,929	0.0	6.6 B	8.1 M	0.99	0.98	9.8 M	12.4 M	11.6 M	19.6 M	12.4 M	15.7 M	-1.99	-1.0	-1.35	-508.6 M	-170.7 M	-300.7 M	621	338	92.3	100.0
909	1399/05/11	7,929	2.99	2.3 B	2.9 M	0.29	0.35	13.3 M	13.3 M	11.7 M	10.8 M	11.6 M	15.3 M	1.24	1.15	-1.3	0.0	-143.8 M	-275.3 M	173	214	100.0	100.0
910	1399/05/08	7,741	2.99	3.5 B	4.5 M	0.41	0.53	17.8 M	12.8 M	11.7 M	7.4 M	12.6 M	15.1 M	2.41	1.02	-1.28	0.0	-143.8 M	-275.3 M	196	472	100.0	100.0
911	1399/05/07	7,420	-2.54	7.5 B	10.0 M	0.82	1.13	9.4 M	13.3 M	11.8 M	11.0 M	14.2 M	15.3 M	-1.17	-1.07	-1.3	-306.8 M	-269.8 M	-272.6 M	765	683	95.9	100.0
912	1399/05/06	7,590	-4.99	10.6 B	13.9 M	1.22	1.68	16.6 M	14.0 M	12.1 M	14.1 M	15.1 M	15.8 M	1.17	-1.08	-1.31	-38.0 M	-261.1 M	-339.3 M	635	747	99.6	100.0
913	1399/05/05	7,987	-2.99	7.9 B	9.9 M	1.03	1.12	13.4 M	13.3 M	11.8 M	12.7 M	15.8 M	15.8 M	1.05	-1.19	-1.34	-374.0 M	-313.0 M	-337.4 M	566	625	95.3	100.0
914	1399/05/04	8,190	-3.0	9.7 B	11.8 M	1.52	1.34	11.6 M	12.9 M	12.7 M	16.3 M	16.7 M	16.6 M	-1.4	-1.29	-1.3	0.0	-237.7 M	-366.3 M	837	598	100.0	100.0
915	1399/05/01	8,440	-3.0	8.7 B	10.3 M	1.52	1.1	18.6 M	12.6 M	12.7 M	18.5 M	17.5 M	16.4 M	1.0	-1.39	-1.3	-630.0 M	-237.7 M	-398.5 M	426	462	91.6	98.9
916	1399/04/31	8,441	-3.0	12.9 B	14.8 M	2.16	1.72	12.6 M	10.8 M	12.7 M	15.2 M	16.5 M	16.7 M	-1.2	-1.52	-1.31	-263.7 M	-123.2 M	-376.2 M	1,003	851	98.0	100.0
917	1399/04/30	8,703	2.99	8.8 B	10.2 M	1.02	1.22	12.7 M	11.2 M	12.8 M	17.3 M	17.3 M	16.8 M	-1.36	-1.54	-1.31	-297.6 M	-188.1 M	-363.0 M	672	510	96.6	100.0
918	1399/04/29	8,800	7.45	914.9 M	1.0 M	0.1	0.12	6.4 M	11.7 M	13.0 M	24.0 M	17.7 M	16.5 M	-3.78	-1.51	-1.27	2.7 M	-604.8 M	-348.1 M	144	38	100.0	99.7
919	1399/04/25	8,190	-3.0	2.2 B	2.7 M	0.27	0.28	7.0 M	11.1 M	13.2 M	46.4 M	18.1 M	16.4 M	-6.6	-1.64	-1.24	0.0	-605.3 M	-348.3 M	310	47	100.0	100.0
920	1399/04/24	8,439	-2.99	4.3 B	5.0 M	0.52	0.52	8.3 M	11.3 M	12.9 M	13.3 M	17.7 M	15.9 M	-1.59	-1.57	-1.24	-57.4 M	-605.3 M	-346.7 M	503	320	98.7	100.0
921	1399/04/23	8,592	-2.43	13.4 B	15.4 M	2.01	1.68	13.9 M	11.3 M	13.1 M	16.9 M	18.5 M	16.0 M	-1.21	-1.64	-1.22	-588.1 M	-593.8 M	-343.9 M	920	794	95.6	100.0
922	1399/04/22	8,530	-1.95	22.8 B	25.9 M	5.09	2.62	12.9 M	10.1 M	12.7 M	18.1 M	18.6 M	16.0 M	-1.4	-1.85	-1.25	-2.4 B	-518.1 M	-314.5 M	1,578	1,259	89.6	100.0
923	1399/04/21	8,676	-3.0	1.8 B	2.0 M	0.4	0.21	4.1 M	8.4 M	13.3 M	65.5 M	17.7 M	15.4 M	-15.81	-2.11	-1.16	0.0	-114.4 M	-195.5 M	427	27	100.0	100.0
924	1399/04/18	8,717	-2.99	333.2 M	382.3 K	0.07	0.04	4.4 M	9.6 M	13.6 M	37.0 M	14.9 M	15.3 M	-8.44	-1.55	-1.13	0.0	-114.4 M	-195.5 M	76	9	100.0	100.0
925	1399/04/16	8,986	2.99	4.1 B	4.5 M	0.66	0.46	8.4 M	10.0 M	13.5 M	20.6 M	13.3 M	15.3 M	-2.45	-1.33	-1.13	0.0	-114.4 M	-195.5 M	483	197	100.0	100.0
926	1399/04/15	8,789	4.99	4.8 B	5.5 M	0.64	0.53	8.6 M	11.5 M	13.4 M	14.8 M	12.7 M	15.4 M	-1.71	-1.11	-1.15	-209.4 M	-103.5 M	-195.5 M	530	324	95.6	100.0
927	1399/04/14	8,442	2.99	10.9 B	13.0 M	2.02	1.33	10.4 M	12.8 M	13.7 M	16.2 M	13.6 M	15.5 M	-1.56	-1.07	-1.13	-362.4 M	-390.0 M	-188.0 M	1,016	673	96.7	100.0
928	1399/04/11	8,246	3.0	1.8 B	2.2 M	0.21	0.22	16.0 M	14.3 M	14.2 M	6.8 M	12.3 M	15.3 M	2.34	1.16	-1.07	0.0	-317.5 M	-169.9 M	112	262	100.0	100.0
929	1399/04/10	8,082	2.99	1.5 B	1.8 M	0.15	0.18	15.7 M	19.1 M	14.3 M	5.6 M	15.9 M	15.3 M	2.83	1.2	-1.08	0.0	-507.6 M	-170.6 M	95	269	100.0	100.0
930	1399/04/09	8,025	5.0	9.0 B	11.5 M	0.83	1.19	14.1 M	16.9 M	14.5 M	13.4 M	16.6 M	15.5 M	1.06	1.02	-1.07	54.3 M	-636.6 M	-38.4 M	638	670	99.6	99.0
931	1399/04/08	7,751	2.99	10.7 B	14.0 M	1.22	1.52	14.2 M	17.4 M	14.7 M	17.7 M	18.4 M	15.5 M	-1.24	-1.06	-1.05	-1.6 B	-684.3 M	-41.1 M	637	606	84.7	100.0
932	1399/04/07	7,530	3.0	2.0 B	2.7 M	0.23	0.24	13.5 M	18.5 M	14.9 M	9.3 M	18.4 M	15.2 M	1.45	1.01	-1.02	0.0	-355.9 M	41.0 M	150	217	100.0	100.0
933	1399/04/04	7,474	2.99	16.5 B	22.5 M	2.53	2.22	36.7 M	20.0 M	14.5 M	22.7 M	18.3 M	16.2 M	1.62	1.09	-1.12	-950.6 M	-355.9 M	44.1 M	420	723	93.8	99.5
934	1399/04/03	6,890	-2.59	8.3 B	11.4 M	1.15	1.17	10.7 M	15.7 M	13.5 M	14.2 M	15.7 M	15.4 M	-1.33	-1.0	-1.13	-645.0 M	-165.8 M	90.2 M	715	582	92.1	99.8
935	1399/04/02	7,073	3.0	13.6 B	19.2 M	2.27	2.16	16.6 M	13.7 M	13.9 M	21.0 M	15.3 M	15.4 M	-1.27	-1.12	-1.11	-183.9 M	-30.7 M	119.6 M	810	647	98.6	100.0
936	1399/04/01	7,210	10.5	1.1 B	1.5 M	0.17	0.17	27.6 M	12.4 M	13.8 M	13.4 M	13.5 M	14.7 M	2.05	-1.09	-1.07	0.0	6.1 M	128.8 M	40	82	100.0	100.0
937	1399/03/18	6,525	3.0	2.3 B	3.6 M	0.22	0.39	166.6 M	11.1 M	13.8 M	9.4 M	13.8 M	14.6 M	17.64	-1.24	-1.05	0.0	5.8 M	128.8 M	14	247	100.0	100.0
938	1399/03/17	6,357	3.0	5.5 B	8.7 M	0.59	1.0	16.8 M	12.6 M	13.9 M	13.8 M	14.5 M	14.5 M	1.22	-1.15	-1.05	0.0	5.8 M	128.8 M	329	402	100.0	100.0
939	1399/03/13	6,080	-2.14	10.2 B	16.6 M	1.43	2.06	8.6 M	12.0 M	13.8 M	13.3 M	14.8 M	14.5 M	-1.55	-1.23	-1.05	30.4 M	5.8 M	128.8 M	1,190	767	100.0	99.7
940	1399/03/12	6,197	-2.99	7.4 B	12.0 M	1.17	1.47	12.8 M	13.2 M	14.8 M	15.8 M	15.4 M	14.2 M	-1.24	-1.17	1.04	0.0	-253.6 K	127.2 M	581	470	100.0	100.0
941	1399/03/11	6,340	-3.0	2.7 B	4.3 M	0.35	0.48	6.4 M	12.0 M	14.9 M	17.0 M	16.1 M	13.7 M	-2.63	-1.35	1.09	-1.3 M	-253.6 K	127.2 M	424	161	100.0	100.0
942	1399/03/10	6,520	-4.62	26.0 B	39.8 M	8.48	4.85	16.4 M	13.2 M	14.3 M	14.6 M	16.0 M	13.8 M	1.12	-1.21	1.03	0.0	-12.1 M	127.3 M	1,586	1,778	100.0	100.0
943	1399/03/07	6,711	-2.99	741.2 M	1.1 M	0.23	0.13	4.9 M	10.8 M	13.0 M	52.9 M	16.9 M	13.5 M	-10.79	-1.57	-1.04	0.0	-12.1 M	127.3 M	151	14	100.0	100.0
944	1399/03/06	6,775	-2.99	591.9 M	873.6 K	0.14	0.09	5.8 M	12.0 M	12.8 M	53.8 M	15.0 M	13.4 M	-9.27	-1.25	-1.05	0.0	-14.8 M	127.3 M	102	11	100.0	100.0
945	1399/03/03	6,984	-3.0	3.5 B	5.0 M	0.8	0.5	6.4 M	14.2 M	12.2 M	28.7 M	13.8 M	13.5 M	-4.48	1.03	-1.11	0.0	513.9 M	127.3 M	546	122	100.0	100.0
946	1399/02/31	7,207	5.0	10.1 B	14.1 M	3.28	1.42	14.3 M	20.1 M	12.1 M	16.0 M	11.9 M	13.3 M	-1.12	1.68	-1.1	-60.6 M	513.9 M	127.0 M	707	634	99.4	100.0
947	1399/02/30	6,918	2.99	1.7 B	2.4 M	0.2	0.23	55.3 M	28.4 M	11.9 M	8.2 M	9.8 M	12.9 M	6.73	2.9	-1.09	0.0	526.0 M	130.5 M	30	202	100.0	100.0
948	1399/02/29	6,807	3.0	1.2 B	1.8 M	0.15	0.16	36.3 M	15.3 M	11.2 M	7.0 M	16.3 M	12.8 M	5.21	-1.06	-1.14	-13.6 M	538.7 M	130.0 M	33	174	98.9	100.0
949	1399/02/28	6,609	2.99	5.1 B	7.7 M	0.68	0.69	26.1 M	15.3 M	10.9 M	10.2 M	16.2 M	12.7 M	2.56	-1.06	-1.17	2.6 B	535.5 M	226.3 M	194	238	100.0	47.8
950	1399/02/27	6,417	4.99	3.4 B	5.2 M	0.49	0.45	33.4 M	14.9 M	10.8 M	10.2 M	16.6 M	12.4 M	3.27	-1.12	-1.15	0.0	-4.7 M	179.7 M	101	330	100.0	100.0
951	1399/02/24	6,112	3.0	2.7 B	4.4 M	0.43	0.36	20.1 M	14.4 M	10.9 M	12.5 M	16.7 M	11.8 M	1.61	-1.16	-1.08	0.0	-4.7 M	179.8 M	134	216	100.0	100.0
952	1399/02/23	5,982	3.0	24.7 B	41.7 M	12.58	3.77	12.6 M	14.6 M	10.7 M	21.4 M	16.4 M	11.8 M	-1.69	-1.13	-1.1	63.6 M	-4.7 M	179.8 M	1,959	1,153	100.0	99.7
953	1399/02/22	5,897	2.99	1.0 B	1.8 M	0.56	0.15	35.2 M	46.5 M	10.3 M	5.9 M	8.8 M	10.6 M	5.93	5.29	-1.02	-29.5 M	-17.4 M	324.2 M	29	177	97.2	100.0
954	1399/02/21	5,748	4.99	2.0 B	3.4 M	1.12	0.26	47.5 M	50.4 M	10.1 M	12.7 M	9.2 M	10.7 M	3.74	5.5	-1.06	-57.5 M	-11.5 M	366.0 M	40	154	97.1	100.0
955	1399/02/20	5,548	2.99	1.1 B	2.0 M	0.38	0.16	43.2 M	37.7 M	10.3 M	6.2 M	7.6 M	10.4 M	6.92	4.99	-1.0	0.0	3.3 K	460.6 M	26	180	100.0	100.0
956	1399/02/17	5,431	3.0	1.5 B	2.8 M	0.31	0.22	61.8 M	20.4 M	10.1 M	8.4 M	8.6 M	10.5 M	7.32	2.36	-1.04	0.0	3.3 K	460.6 M	25	183	100.0	100.0
957	1399/02/16	5,273	2.99	3.4 B	6.5 M	0.51	0.5	46.4 M	11.9 M	9.9 M	10.0 M	11.1 M	10.6 M	4.62	1.07	-1.07	0.0	-191.9 K	460.6 M	74	342	100.0	100.0
958	1399/02/15	5,233	2.99	522.2 M	997.9 K	0.07	0.07	130.6 M	10.2 M	9.5 M	6.8 M	11.8 M	10.6 M	19.25	-1.16	-1.12	0.0	-191.9 K	460.6 M	4	77	100.0	100.0
959	1399/02/10	5,127	2.99	1.5 B	2.9 M	0.16	0.2	17.3 M	9.7 M	9.2 M	5.1 M	12.1 M	10.8 M	3.37	-1.26	-1.17	16.4 K	-191.9 K	524.0 M	86	290	100.0	100.0
960	1399/02/09	5,015	3.0	6.7 B	13.5 M	0.77	0.94	13.9 M	9.1 M	9.0 M	9.7 M	13.3 M	11.0 M	1.43	-1.46	-1.21	0.0	-195.2 K	524.3 M	483	692	100.0	100.0
961	1399/02/08	4,825	-2.27	10.8 B	22.1 M	1.38	1.35	8.5 M	8.3 M	8.7 M	16.3 M	14.3 M	11.3 M	-1.93	-1.71	-1.3	-976.0 K	-1.4 M	527.0 M	1,272	660	100.0	100.0
962	1399/02/07	4,970	1.16	11.8 B	23.9 M	1.69	1.57	9.7 M	8.8 M	8.9 M	12.8 M	13.2 M	12.3 M	-1.31	-1.51	-1.37	0.0	810.9 K	576.2 M	1,214	925	100.0	100.0
963	1399/02/06	4,913	3.0	4.4 B	8.9 M	0.62	0.6	7.5 M	8.1 M	8.8 M	13.3 M	12.7 M	12.3 M	-1.76	-1.57	-1.38	0.0	-1.2 M	576.2 M	580	329	100.0	100.0
964	1399/02/03	4,810	-1.52	10.3 B	21.6 M	1.82	1.56	8.0 M	8.0 M	8.9 M	14.5 M	12.0 M	12.2 M	-1.81	-1.5	-1.38	0.0	381.4 M	576.2 M	1,279	708	100.0	100.0
965	1399/02/02	4,835	-2.99	5.4 B	11.1 M	0.83	0.84	7.0 M	8.7 M	8.9 M	14.8 M	10.1 M	12.1 M	-2.11	-1.16	-1.36	-5.9 M	723.7 M	576.2 M	774	368	99.9	100.0
966	1399/02/01	4,930	-0.46	7.2 B	14.4 M	1.11	1.14	11.9 M	10.6 M	9.0 M	11.5 M	8.4 M	12.0 M	1.03	1.26	-1.34	10.0 M	725.4 M	576.5 M	604	620	100.0	99.9
967	1399/01/31	4,883	-2.98	7.4 B	14.9 M	1.06	1.25	7.1 M	10.1 M	8.8 M	10.4 M	8.4 M	12.1 M	-1.48	1.2	-1.37	-9.8 M	723.4 M	576.0 M	1,043	707	99.9	100.0
968	1399/01/30	5,034	2.99	5.1 B	10.2 M	0.68	0.89	7.1 M	11.3 M	9.0 M	8.3 M	8.4 M	12.2 M	-1.17	1.35	-1.36	1.9 B	1.3 B	576.5 M	723	388	100.0	62.7
969	1399/01/27	4,890	2.99	4.2 B	8.7 M	0.45	0.78	17.6 M	11.3 M	9.0 M	5.4 M	8.8 M	12.4 M	3.27	1.29	-1.37	1.7 B	1.1 B	480.8 M	241	469	100.0	59.6
970	1399/01/26	4,830	0.69	8.9 B	18.8 M	1.19	1.85	18.6 M	11.8 M	8.8 M	6.9 M	9.1 M	13.0 M	2.68	1.3	-1.48	2.4 M	1.1 B	395.3 M	480	1,288	100.0	100.0
971	1399/01/25	4,800	-2.12	5.8 B	12.1 M	0.89	1.26	9.1 M	10.3 M	8.4 M	12.3 M	10.2 M	14.2 M	-1.34	1.01	-1.7	0.0	1.1 B	395.1 M	636	474	100.0	100.0
972	1399/01/24	4,880	1.58	10.1 B	20.7 M	1.86	2.37	10.7 M	10.1 M	8.2 M	10.5 M	9.9 M	14.4 M	1.02	1.02	-1.74	3.0 B	1.1 B	395.1 M	950	686	100.0	70.9
973	1399/01/23	4,790	-3.0	7.0 B	14.5 M	1.37	1.7	7.9 M	9.1 M	7.9 M	10.8 M	10.1 M	14.9 M	-1.37	-1.12	-1.88	805.7 M	528.3 M	247.6 M	883	569	99.8	88.2
974	1399/01/20	4,890	1.75	14.5 B	29.4 M	3.67	3.91	14.9 M	8.3 M	8.0 M	8.6 M	10.5 M	15.5 M	1.73	-1.26	-1.95	1.8 B	620.5 M	218.5 M	978	1,481	100.0	87.4
975	1399/01/19	4,756	-3.0	1.3 B	2.7 M	0.25	0.36	3.9 M	6.0 M	7.4 M	27.8 M	13.2 M	18.9 M	-7.2	-2.2	-2.56	0.0	254.8 M	126.7 M	331	46	100.0	100.0
976	1399/01/18	4,789	-3.0	446.8 M	933.0 K	0.04	0.12	2.6 M	6.2 M	7.6 M	22.3 M	14.0 M	18.7 M	-8.5	-2.25	-2.46	0.0	265.4 M	126.7 M	170	20	100.0	100.0
977	1399/01/17	4,914	-2.98	3.9 B	8.0 M	0.37	1.01	6.2 M	7.9 M	7.7 M	13.1 M	17.9 M	18.4 M	-2.11	-2.25	-2.4	0.0	462.0 M	126.7 M	635	301	100.0	100.0
978	1399/01/16	5,060	2.85	6.2 B	12.2 M	0.63	1.67	5.8 M	8.1 M	7.9 M	13.2 M	18.5 M	18.3 M	-2.26	-2.28	-2.3	1.3 B	462.0 M	126.0 M	1,059	372	100.0	79.5
979	1399/01/11	5,006	2.98	8.0 B	16.3 M	1.01	2.5	7.1 M	8.5 M	8.2 M	11.9 M	19.3 M	18.4 M	-1.68	-2.28	-2.25	7.4 M	208.6 M	62.6 M	1,128	672	100.0	99.9
980	1399/01/10	4,866	2.98	7.8 B	16.0 M	1.22	2.67	6.3 M	8.7 M	8.4 M	18.4 M	22.2 M	19.6 M	-2.92	-2.56	-2.34	53.0 M	207.2 M	62.3 M	1,237	421	100.0	99.3
981	1399/01/09	4,914	5.0	29.6 B	62.6 M	63.84	21.68	10.1 M	9.5 M	8.7 M	23.8 M	23.7 M	20.1 M	-2.35	-2.5	-2.33	982.8 M	196.6 M	59.6 M	2,888	1,186	98.8	95.5
982	1399/01/06	4,595	-3.0	777.0 M	1.7 M	2.23	0.53	6.9 M	5.1 M	7.5 M	20.4 M	27.7 M	16.9 M	-2.97	-5.43	-2.24	0.0	0.0	10.5 M	113	38	100.0	100.0
983	1399/01/05	4,599	-3.0	49.1 M	106.8 K	0.14	0.03	876.9 K	4.6 M	7.7 M	16.4 M	28.6 M	16.6 M	-18.67	-6.15	-2.17	0.0	0.0	13.2 M	56	3	100.0	100.0
984	1398/12/28	4,615	-2.99	210.5 M	456.1 K	0.43	0.12	2.3 M	4.7 M	7.9 M	11.1 M	28.6 M	16.1 M	-4.84	-6.14	-2.05	0.0	0.0	13.2 M	92	19	100.0	100.0
985	1398/12/27	4,565	-4.99	369.4 M	809.2 K	0.82	0.21	4.5 M	4.8 M	8.2 M	52.8 M	46.8 M	15.6 M	-11.86	-9.77	-1.9	0.0	0.0	24.4 M	83	7	100.0	100.0
986	1398/12/26	4,725	-3.0	868.0 M	1.8 M	2.61	0.47	8.6 M	4.8 M	8.4 M	57.9 M	46.9 M	14.9 M	-6.73	-9.86	-1.78	0.0	0.0	24.4 M	101	15	100.0	100.0
987	1398/12/25	4,746	-2.98	273.4 M	576.1 K	0.46	0.13	5.6 M	3.3 M	8.2 M	15.2 M	41.1 M	14.3 M	-2.72	-12.39	-1.74	0.0	0.0	24.4 M	49	18	100.0	100.0
988	1398/12/24	4,752	-2.98	78.5 M	165.2 K	0.05	0.04	1.3 M	3.9 M	8.2 M	19.6 M	25.4 M	14.0 M	-15.5	-6.53	-1.7	0.0	0.0	38.5 M	62	4	100.0	100.0
989	1398/12/21	4,769	-5.0	893.7 M	1.9 M	0.38	0.38	4.0 M	6.2 M	8.0 M	99.3 M	19.1 M	13.3 M	-24.78	-3.06	-1.67	0.0	44.7 M	39.3 M	223	9	100.0	100.0
990	1398/12/20	4,888	-3.0	232.9 M	476.4 K	0.09	0.09	4.0 M	7.5 M	8.0 M	58.2 M	20.7 M	12.9 M	-14.5	-2.75	-1.61	0.0	44.7 M	39.3 M	58	4	100.0	100.0
991	1398/12/19	4,905	-2.99	208.5 M	425.2 K	0.08	0.07	1.8 M	8.2 M	8.0 M	34.8 M	19.7 M	13.0 M	-19.33	-2.41	-1.63	0.0	44.7 M	43.3 M	116	6	100.0	100.0
992	1398/12/17	5,033	-2.99	1.7 B	3.3 M	0.42	0.51	5.0 M	8.7 M	8.1 M	16.9 M	18.2 M	12.8 M	-3.38	-2.08	-1.58	0.0	44.7 M	43.3 M	331	98	100.0	100.0
993	1398/12/14	5,190	2.75	5.9 B	11.3 M	1.98	1.71	8.5 M	9.7 M	8.4 M	16.9 M	16.5 M	12.2 M	-1.98	-1.71	-1.46	223.7 M	41.9 M	36.1 M	689	334	100.0	96.2
994	1398/12/13	5,051	3.0	4.6 B	9.0 M	2.3	1.37	9.6 M	10.4 M	8.5 M	29.9 M	15.1 M	12.2 M	-3.11	-1.46	-1.43	0.0	-2.8 M	24.0 M	472	152	100.0	100.0
995	1398/12/12	4,956	2.99	1.4 B	2.8 M	0.63	0.4	23.4 M	10.8 M	8.1 M	15.3 M	11.6 M	11.7 M	1.53	-1.08	-1.44	0.0	-2.8 M	19.7 M	60	92	100.0	100.0
996	1398/12/11	4,812	5.0	115.4 M	239.8 K	0.05	0.03	19.2 M	8.7 M	7.9 M	1.9 M	13.1 M	11.7 M	10.0	-1.51	-1.49	0.0	-2.8 M	23.2 M	6	60	100.0	100.0
997	1398/12/10	4,648	2.99	7.2 B	15.8 M	5.2	2.09	9.5 M	8.7 M	8.2 M	14.2 M	13.2 M	12.5 M	-1.49	-1.52	-1.52	-13.9 M	-2.8 M	23.2 M	756	509	99.8	100.0
998	1398/12/07	4,513	2.99	256.6 M	568.5 K	0.17	0.05	21.4 M	7.8 M	8.1 M	3.0 M	12.9 M	12.2 M	7.08	-1.65	-1.51	0.0	10.7 M	23.9 M	12	85	100.0	100.0
999	1398/12/06	4,382	2.98	66.6 M	151.9 K	0.03	0.01	9.5 M	8.1 M	9.9 M	1.8 M	13.5 M	14.4 M	5.29	-1.66	-1.45	0.0	10.7 M	25.3 M	7	37	100.0	100.0
1000	1398/12/05	4,255	4.98	2.5 B	5.8 M	1.27	0.54	6.4 M	8.8 M	9.7 M	29.8 M	13.5 M	14.5 M	-4.64	-1.53	-1.5	0.0	55.5 M	23.6 M	385	83	100.0	100.0
1001	1398/12/04	4,053	3.0	125.2 M	308.8 K	0.06	0.03	13.9 M	10.3 M	9.7 M	2.2 M	10.5 M	14.4 M	6.22	-1.02	-1.49	0.0	55.5 M	23.5 M	9	56	100.0	100.0
1002	1398/12/03	3,951	3.0	3.3 B	8.3 M	1.59	0.7	8.6 M	9.2 M	9.6 M	15.0 M	10.7 M	15.6 M	-1.73	-1.16	-1.62	53.7 M	55.5 M	23.6 M	379	215	100.0	98.4
1003	1398/11/30	3,836	2.98	932.6 M	2.4 M	0.39	0.2	14.6 M	9.2 M	9.7 M	8.2 M	9.8 M	15.6 M	1.78	-1.07	-1.61	0.0	101.1 M	18.2 M	64	114	100.0	100.0
1004	1398/11/29	3,729	4.98	3.7 B	10.0 M	1.82	0.86	10.4 M	7.3 M	9.7 M	12.0 M	9.3 M	15.7 M	-1.16	-1.27	-1.62	223.7 M	104.4 M	18.2 M	358	290	100.0	94.0
1005	1398/11/28	3,552	2.99	684.5 M	1.9 M	0.27	0.17	17.1 M	6.3 M	9.8 M	5.3 M	8.8 M	16.0 M	3.25	-1.39	-1.63	0.0	59.7 M	7.0 M	40	130	100.0	100.0
1006	1398/11/27	3,449	2.99	871.4 M	2.5 M	0.27	0.21	4.7 M	6.3 M	9.7 M	7.8 M	10.6 M	16.3 M	-1.65	-1.69	-1.68	0.0	75.6 M	7.0 M	185	112	100.0	100.0
1007	1398/11/26	3,355	2.98	3.1 B	9.3 M	0.97	0.71	8.5 M	6.8 M	9.7 M	11.3 M	11.0 M	16.6 M	-1.32	-1.61	-1.71	281.9 M	75.6 M	18.9 M	366	252	100.0	91.0
1008	1398/11/23	3,266	-0.06	2.3 B	7.2 M	0.65	0.55	4.6 M	7.1 M	10.2 M	7.5 M	10.3 M	17.5 M	-1.64	-1.45	-1.72	16.5 M	-9.4 M	7.9 M	512	310	100.0	99.3
1009	1398/11/21	3,264	-2.97	2.1 B	6.4 M	0.56	0.5	6.1 M	8.3 M	10.2 M	10.5 M	12.1 M	18.4 M	-1.72	-1.46	-1.8	0.0	-16.2 M	4.7 M	342	199	100.0	100.0
1010	1398/11/20	3,351	-2.98	3.7 B	10.9 M	0.92	0.9	7.1 M	7.9 M	10.4 M	15.7 M	12.8 M	18.6 M	-2.21	-1.61	-1.79	79.8 M	-33.7 M	4.4 M	514	228	100.0	97.8
1011	1398/11/19	3,420	-1.38	4.4 B	12.7 M	0.89	1.09	7.9 M	7.9 M	10.6 M	11.0 M	12.4 M	18.6 M	-1.38	-1.57	-1.75	0.0	-35.4 M	419.0 K	551	399	100.0	100.0
1012	1398/11/16	3,494	2.98	3.8 B	10.8 M	0.88	0.97	10.4 M	8.8 M	10.9 M	8.6 M	14.4 M	19.3 M	1.21	-1.63	-1.78	-143.2 M	-35.4 M	-2.7 M	332	417	92.2	96.0
1013	1398/11/15	3,386	-2.98	5.0 B	14.7 M	0.65	1.41	10.0 M	8.7 M	10.9 M	16.6 M	15.8 M	20.4 M	-1.66	-1.81	-1.88	-17.6 M	-6.7 M	4.4 M	499	301	99.6	100.0
1014	1398/11/14	3,478	-2.98	2.9 B	8.3 M	0.39	0.83	5.3 M	12.8 M	11.0 M	16.5 M	19.1 M	20.6 M	-3.14	-1.49	-1.88	-87.6 M	2.1 M	5.3 M	532	175	97.0	100.0
1015	1398/11/13	3,500	-0.26	4.6 B	12.8 M	0.66	1.34	7.2 M	13.5 M	11.5 M	12.8 M	19.5 M	20.7 M	-1.79	-1.44	-1.8	71.6 M	12.9 M	9.7 M	640	351	100.0	98.4
1016	1398/11/12	3,540	3.0	8.7 B	24.7 M	1.2	2.66	11.3 M	14.3 M	12.0 M	18.7 M	21.3 M	21.4 M	-1.65	-1.49	-1.78	0.0	-1.6 M	6.1 M	766	465	100.0	100.0
1017	1398/11/08	3,437	3.0	325.9 M	948.3 K	0.05	0.1	46.6 M	13.0 M	12.3 M	5.6 M	24.5 M	21.6 M	8.29	-1.89	-1.76	0.0	-1.5 M	6.1 M	7	58	100.0	100.0
1018	1398/11/07	3,513	4.99	22.0 B	66.1 M	8.31	10.68	21.0 M	13.0 M	12.3 M	22.8 M	24.8 M	21.7 M	-1.09	-1.91	-1.77	26.3 M	-12.2 M	6.1 M	1,045	958	99.4	99.3
1019	1398/11/06	3,346	-2.99	695.7 M	2.1 M	0.26	0.3	3.1 M	8.2 M	10.1 M	30.2 M	26.8 M	20.8 M	-9.64	-3.26	-2.07	-33.5 M	-17.5 M	4.8 M	211	23	95.2	100.0
1020	1398/11/05	3,449	-2.98	779.8 M	2.3 M	0.29	0.32	3.4 M	9.5 M	10.8 M	60.0 M	26.2 M	20.9 M	-17.72	-2.77	-1.94	-1.0 M	-10.8 M	-20.5 M	230	13	99.9	100.0
1021	1398/11/02	3,468	-2.99	11.3 B	31.9 M	6.85	5.81	9.4 M	10.2 M	11.3 M	30.0 M	25.2 M	20.7 M	-3.21	-2.46	-1.83	560.0 K	-10.6 M	-20.5 M	1,209	377	99.8	99.8
1022	1398/11/01	3,575	3.0	602.1 M	1.7 M	0.17	0.31	24.9 M	9.9 M	12.2 M	11.6 M	17.3 M	18.4 M	2.15	-1.74	-1.5	-53.6 M	37.0 M	-20.5 M	22	52	91.1	100.0
1023	1398/10/30	3,471	3.0	639.4 M	1.8 M	0.18	0.34	23.7 M	12.5 M	12.1 M	10.8 M	22.0 M	18.3 M	2.19	-1.76	-1.51	0.0	60.0 M	-17.8 M	27	59	100.0	100.0
1024	1398/10/29	3,370	3.0	882.5 M	2.6 M	0.27	0.47	88.2 M	10.2 M	12.0 M	21.0 M	24.1 M	18.2 M	4.2	-2.35	-1.51	0.0	50.3 M	-17.8 M	10	42	100.0	100.0
1025	1398/10/18	3,272	-1.98	177.6 M	542.7 K	0.06	0.09	3.1 M	9.8 M	11.6 M	17.8 M	23.1 M	17.1 M	-5.7	-2.36	-1.47	0.0	49.3 M	-7.8 M	57	10	100.0	100.0
1026	1398/10/17	3,221	-2.98	5.5 B	16.6 M	2.4	3.24	8.3 M	10.1 M	12.0 M	19.2 M	22.3 M	16.7 M	-2.32	-2.22	-1.4	238.8 M	49.3 M	-7.8 M	663	273	99.1	94.8
1027	1398/10/15	3,353	2.98	9.1 B	27.5 M	16.1	6.39	16.6 M	11.5 M	12.9 M	26.3 M	23.1 M	16.0 M	-1.59	-2.0	-1.24	61.4 M	-11.1 M	-19.7 M	550	344	100.0	99.3
1028	1398/10/14	3,256	-2.98	1.4 B	4.2 M	4.17	0.91	3.3 M	5.6 M	11.0 M	58.6 M	14.4 M	12.8 M	-17.53	-2.58	-1.16	-48.8 M	-23.4 M	-22.8 M	371	22	91.6	95.2
1029	1398/10/11	3,356	2.98	145.0 M	432.0 K	0.45	0.09	16.7 M	16.2 M	12.8 M	3.5 M	7.9 M	12.3 M	4.82	2.05	1.05	-4.9 M	-13.6 M	-20.4 M	8	40	92.0	95.4
1030	1398/10/10	3,259	2.97	187.4 M	574.9 K	0.46	0.11	12.5 M	16.0 M	12.8 M	5.5 M	7.9 M	12.1 M	2.27	2.02	1.05	0.0	-12.7 M	-20.1 M	15	34	100.0	100.0
1031	1398/10/09	3,165	4.98	598.9 M	1.9 M	0.38	0.35	18.5 M	15.1 M	13.3 M	12.5 M	8.7 M	12.2 M	1.48	1.73	1.09	-63.3 M	-12.7 M	-20.1 M	29	48	89.4	100.0
1032	1398/10/08	3,015	2.97	444.1 M	1.5 M	0.31	0.26	14.8 M	14.3 M	12.1 M	11.1 M	15.0 M	12.2 M	1.33	-1.05	-1.01	0.0	0.0	-16.9 M	30	40	100.0	100.0
1033	1398/10/07	2,928	2.99	177.5 M	606.2 K	0.11	0.1	19.7 M	14.3 M	10.9 M	5.4 M	14.3 M	12.1 M	3.67	1.0	-1.11	0.0	0.0	-16.9 M	9	33	100.0	100.0
1034	1398/10/04	2,843	2.97	67.2 M	236.4 K	0.03	0.04	13.4 M	14.8 M	10.4 M	2.2 M	14.9 M	11.9 M	6.2	-1.0	-1.14	0.0	0.0	-16.9 M	5	31	100.0	100.0
1035	1398/10/03	2,761	4.98	552.8 M	2.0 M	0.21	0.31	12.3 M	15.2 M	10.4 M	9.2 M	18.0 M	11.7 M	1.33	-1.19	-1.12	0.0	-107.9 M	-16.9 M	45	60	100.0	100.0
1036	1398/10/02	2,631	2.97	5.5 B	20.9 M	3.89	3.63	14.4 M	15.3 M	10.4 M	19.4 M	19.1 M	11.6 M	-1.35	-1.25	-1.12	0.0	-107.9 M	-16.9 M	381	283	100.0	100.0
1037	1398/10/01	2,555	2.98	89.7 M	351.1 K	0.06	0.06	17.9 M	16.2 M	9.3 M	2.4 M	17.4 M	10.5 M	7.6	-1.07	-1.13	0.0	-107.9 M	-17.4 M	5	38	100.0	100.0
1038	1398/09/30	2,481	2.99	1.0 B	4.2 M	0.88	0.7	20.1 M	16.2 M	9.3 M	14.2 M	17.8 M	10.5 M	1.42	-1.1	-1.13	0.0	-107.9 M	-17.4 M	52	74	100.0	100.0
1039	1398/09/27	2,409	4.97	4.4 B	18.4 M	7.24	3.48	15.8 M	15.9 M	8.8 M	23.2 M	16.7 M	10.3 M	-1.47	-1.05	-1.18	-539.4 M	-107.9 M	-17.4 M	246	190	87.5	99.7
1040	1398/09/26	2,295	2.96	748.8 M	3.3 M	1.19	0.62	14.4 M	12.0 M	7.7 M	22.7 M	7.6 M	9.0 M	-1.58	1.57	-1.17	0.0	40.1 M	9.5 M	52	33	100.0	100.0
1041	1398/09/25	2,229	2.96	122.2 M	548.3 K	0.17	0.1	13.6 M	13.4 M	7.6 M	3.5 M	6.8 M	8.8 M	3.89	1.96	-1.17	0.0	40.1 M	9.5 M	9	35	100.0	100.0
1042	1398/09/24	2,165	3.0	245.8 M	1.1 M	0.22	0.21	16.4 M	10.8 M	7.6 M	6.5 M	7.2 M	8.8 M	2.53	1.5	-1.16	0.0	40.1 M	9.5 M	15	38	100.0	100.0
1043	1398/09/23	2,102	5.0	158.7 M	754.9 K	0.11	0.13	52.9 M	9.1 M	7.5 M	3.5 M	8.0 M	8.8 M	15.0	1.15	-1.18	0.0	40.1 M	9.5 M	3	45	100.0	100.0
1044	1398/09/20	2,005	2.98	1.4 B	7.0 M	1.21	1.29	9.7 M	9.5 M	7.2 M	7.0 M	9.4 M	8.9 M	1.4	1.02	-1.23	200.5 M	40.1 M	9.5 M	144	173	100.0	85.7
1045	1398/09/19	1,947	2.96	820.4 M	4.2 M	0.63	0.78	23.4 M	9.4 M	7.0 M	9.9 M	9.3 M	9.1 M	2.37	1.01	-1.3	0.0	0.0	-502.4 K	35	83	100.0	100.0
1046	1398/09/18	1,891	3.0	520.4 M	2.8 M	0.35	0.5	5.5 M	10.4 M	6.8 M	7.3 M	9.7 M	8.8 M	-1.34	1.07	-1.3	0.0	0.0	-502.4 K	95	71	100.0	100.0
1047	1398/09/17	1,849	5.0	2.0 B	11.1 M	1.61	2.11	7.7 M	9.3 M	6.6 M	9.1 M	10.6 M	8.8 M	-1.18	-1.14	-1.34	0.0	0.0	-502.4 K	265	224	100.0	100.0
1048	1398/09/16	1,761	2.98	1.8 B	9.9 M	1.64	1.95	11.9 M	7.6 M	6.5 M	14.0 M	10.9 M	9.0 M	-1.18	-1.44	-1.39	0.0	0.0	-502.4 K	147	125	100.0	100.0
1049	1398/09/13	1,710	2.95	141.3 M	826.1 K	0.11	0.15	7.4 M	6.3 M	6.2 M	2.2 M	9.2 M	8.9 M	3.37	-1.47	-1.44	0.0	0.0	-502.4 K	19	64	100.0	100.0
1050	1398/09/12	1,665	2.97	1.5 B	8.9 M	1.31	1.74	33.7 M	6.8 M	6.3 M	11.7 M	9.5 M	9.4 M	2.89	-1.41	-1.51	0.0	0.0	-8.7 M	44	127	100.0	100.0
1051	1398/09/11	1,603	-2.67	1.4 B	8.8 M	1.35	1.81	5.4 M	5.9 M	5.7 M	13.3 M	8.9 M	9.2 M	-2.44	-1.51	-1.61	0.0	0.0	-8.7 M	261	107	100.0	100.0
1052	1398/09/10	1,643	-2.95	1.0 B	6.1 M	0.95	1.26	3.4 M	6.1 M	5.7 M	9.3 M	8.6 M	8.8 M	-2.73	-1.41	-1.55	0.0	-2.0 M	-8.7 M	295	108	100.0	100.0
1053	1398/09/09	1,694	2.98	956.4 M	5.7 M	0.89	1.22	5.3 M	7.5 M	5.9 M	6.9 M	8.2 M	8.5 M	-1.29	-1.09	-1.44	0.0	-2.0 M	-8.3 M	180	139	100.0	100.0
1054	1398/09/06	1,661	2.98	1.1 B	6.5 M	1.15	1.48	11.0 M	7.6 M	6.0 M	7.6 M	8.7 M	8.6 M	1.45	-1.15	-1.44	0.0	-2.0 M	-8.3 M	97	141	100.0	100.0
1055	1398/09/05	1,638	2.18	1.1 B	6.9 M	1.38	1.64	9.6 M	6.3 M	5.8 M	8.3 M	9.0 M	8.6 M	1.15	-1.43	-1.48	0.0	-2.0 M	-5.8 M	116	133	100.0	100.0
1056	1398/09/04	1,555	-1.14	1.2 B	7.5 M	1.65	1.87	6.2 M	5.8 M	5.7 M	11.8 M	9.2 M	8.4 M	-1.89	-1.59	-1.48	-10.0 M	-2.0 M	-5.8 M	191	102	99.2	100.0
1057	1398/09/03	1,596	1.66	870.5 M	5.5 M	1.57	1.34	7.9 M	6.1 M	5.6 M	7.2 M	8.0 M	8.2 M	1.1	-1.31	-1.47	0.0	0.0	-5.3 M	110	121	100.0	100.0
1058	1398/09/02	1,571	-1.44	829.7 M	5.3 M	1.69	1.36	5.3 M	5.5 M	5.5 M	9.8 M	8.4 M	8.5 M	-1.84	-1.52	-1.53	0.0	0.0	-5.3 M	156	85	100.0	100.0
1059	1398/08/29	1,598	0.06	491.4 M	3.1 M	0.99	0.82	3.5 M	5.2 M	5.5 M	8.1 M	7.9 M	8.4 M	-2.31	-1.52	-1.52	0.0	0.0	-5.3 M	141	61	100.0	100.0
1060	1398/08/28	1,603	2.95	546.7 M	3.4 M	1.08	0.94	6.7 M	5.5 M	5.6 M	9.3 M	7.8 M	8.4 M	-1.37	-1.42	-1.49	0.0	0.0	-5.3 M	81	59	100.0	100.0
1061	1398/08/27	1,597	1.98	842.8 M	5.4 M	1.9	1.46	8.8 M	5.5 M	5.5 M	7.0 M	6.8 M	8.4 M	1.25	-1.24	-1.54	0.0	0.0	-8.4 M	96	120	100.0	100.0
1062	1398/08/26	1,566	-2.97	67.6 M	431.8 K	0.1	0.1	2.1 M	4.2 M	5.3 M	9.7 M	7.0 M	8.9 M	-4.57	-1.67	-1.68	0.0	0.0	-8.4 M	32	7	100.0	100.0
1063	1398/08/25	1,586	-2.04	538.8 M	3.3 M	0.68	0.74	4.1 M	5.0 M	5.8 M	7.8 M	8.5 M	9.6 M	-1.9	-1.7	-1.65	0.0	0.0	-5.5 M	131	69	100.0	100.0
1064	1398/08/22	1,628	-0.79	476.7 M	2.9 M	0.49	0.67	4.4 M	5.4 M	6.1 M	7.7 M	9.5 M	9.8 M	-1.76	-1.75	-1.6	0.0	0.0	-5.5 M	109	62	100.0	100.0
1065	1398/08/21	1,657	2.98	615.8 M	3.8 M	0.67	0.84	6.6 M	6.1 M	6.2 M	5.4 M	10.9 M	9.7 M	1.24	-1.79	-1.55	0.0	-32.8 M	-5.5 M	93	115	100.0	100.0
1066	1398/08/20	1,630	-0.67	607.1 M	3.8 M	0.69	0.72	3.3 M	5.6 M	6.4 M	8.0 M	12.1 M	9.5 M	-2.41	-2.15	-1.48	0.0	-32.8 M	-5.5 M	183	76	100.0	100.0
1067	1398/08/19	1,659	-0.3	1.2 B	7.5 M	1.45	1.51	7.0 M	6.0 M	7.2 M	14.4 M	11.5 M	10.3 M	-2.06	-1.92	-1.44	0.0	-32.8 M	-5.5 M	175	85	100.0	100.0
1068	1398/08/18	1,670	0.78	1.1 B	6.5 M	1.55	1.34	6.0 M	5.6 M	7.3 M	12.8 M	9.0 M	10.0 M	-2.14	-1.61	-1.37	0.0	-31.0 M	-5.5 M	182	85	100.0	100.0
1069	1398/08/14	1,657	-2.01	1.4 B	8.4 M	3.02	1.53	8.2 M	5.5 M	7.4 M	15.3 M	8.0 M	9.9 M	-1.87	-1.45	-1.33	-164.1 M	-31.0 M	-5.5 M	150	91	88.2	100.0
1070	1398/08/13	1,688	-2.99	310.3 M	1.8 M	0.6	0.33	3.1 M	4.9 M	7.7 M	7.1 M	6.1 M	9.8 M	-2.3	-1.24	-1.26	0.0	11.8 M	2.6 M	101	44	100.0	100.0
1071	1398/08/12	1,715	-1.83	542.2 M	3.1 M	0.98	0.49	4.3 M	5.8 M	7.9 M	5.9 M	5.8 M	9.9 M	-1.38	1.0	-1.25	0.0	11.8 M	2.6 M	127	92	100.0	100.0
1072	1398/08/11	1,725	0.94	1.0 B	5.9 M	1.62	0.7	5.3 M	5.9 M	8.1 M	5.9 M	6.3 M	10.2 M	-1.11	-1.06	-1.25	9.1 M	11.8 M	2.6 M	195	174	100.0	99.1
1073	1398/08/08	1,709	2.95	320.0 M	1.9 M	0.57	0.22	6.7 M	6.4 M	10.0 M	6.8 M	7.9 M	11.7 M	-1.02	-1.24	-1.17	0.0	10.0 M	2.1 M	48	47	100.0	100.0
1074	1398/08/06	1,660	2.98	204.4 M	1.2 M	0.4	0.14	9.3 M	5.9 M	10.1 M	5.2 M	7.9 M	12.0 M	1.8	-1.32	-1.19	49.8 M	10.0 M	2.1 M	22	30	100.0	75.6
1075	1398/08/04	1,635	2.96	514.7 M	3.2 M	1.18	0.38	9.2 M	5.6 M	10.0 M	5.3 M	8.0 M	12.1 M	1.73	-1.43	-1.21	0.0	0.0	-380.4 K	56	97	100.0	100.0
1076	1398/08/01	1,588	-2.99	592.0 M	3.7 M	1.13	0.41	4.7 M	4.7 M	9.9 M	9.0 M	10.0 M	12.4 M	-1.91	-2.12	-1.26	0.0	-12.8 M	-380.4 K	126	66	100.0	100.0
1077	1398/07/30	1,628	-2.98	1.3 B	8.1 M	1.76	0.86	6.2 M	5.0 M	10.0 M	10.2 M	11.7 M	12.2 M	-1.65	-2.33	-1.22	0.0	-12.8 M	-380.4 K	214	130	100.0	100.0
1078	1398/07/29	1,664	-5.88	45.7 M	272.5 K	0.05	0.03	1.3 M	6.4 M	10.2 M	3.8 M	13.9 M	12.2 M	-2.83	-2.16	-1.2	0.0	-1.1 M	-380.4 K	34	12	100.0	100.0
1079	1398/07/28	1,768	-2.96	27.2 M	153.9 K	0.03	0.01	1.8 M	7.6 M	10.2 M	3.9 M	14.1 M	12.0 M	-2.14	-1.86	-1.18	0.0	-1.1 M	-5.4 M	15	7	100.0	100.0
1080	1398/07/24	1,822	-2.98	221.1 M	1.2 M	0.19	0.11	2.4 M	7.8 M	9.9 M	36.8 M	12.9 M	11.9 M	-15.46	-1.67	-1.2	-63.8 M	-1.1 M	-5.4 M	66	6	71.2	100.0
1081	1398/07/23	1,857	-2.98	1.3 B	6.7 M	0.73	0.6	5.4 M	8.7 M	9.9 M	13.8 M	10.4 M	11.8 M	-2.54	-1.19	-1.19	0.0	11.6 M	-2.2 M	231	91	100.0	100.0
1082	1398/07/22	1,938	2.98	2.8 B	14.8 M	2.34	1.36	8.6 M	10.6 M	10.2 M	14.2 M	11.6 M	11.6 M	-1.64	-1.09	-1.15	58.1 M	11.6 M	-2.2 M	328	196	100.0	97.9
1083	1398/07/21	1,882	2.95	985.2 M	5.2 M	0.82	0.48	18.9 M	12.3 M	10.3 M	13.5 M	10.0 M	11.4 M	1.4	1.22	-1.11	0.0	3.7 K	-5.1 M	52	73	100.0	100.0
1084	1398/07/20	1,828	2.99	71.0 M	388.4 K	0.04	0.03	14.2 M	10.9 M	9.9 M	1.6 M	9.7 M	11.4 M	8.8	1.12	-1.15	18.3 K	3.7 K	-5.0 M	5	44	100.0	100.0
1085	1398/07/17	1,784	2.94	1.0 B	5.6 M	0.57	0.49	11.4 M	10.5 M	9.8 M	5.4 M	10.6 M	11.5 M	2.09	-1.0	-1.17	0.0	-399.2 K	-5.0 M	88	184	100.0	100.0
1086	1398/07/16	1,750	2.58	3.4 B	19.6 M	2.04	1.81	11.1 M	10.0 M	9.5 M	15.9 M	12.0 M	11.8 M	-1.44	-1.19	-1.25	0.0	-399.2 K	-7.9 M	307	213	100.0	100.0
1087	1398/07/15	1,706	2.96	120.3 M	705.2 K	0.04	0.06	40.1 M	9.1 M	9.2 M	2.9 M	10.6 M	11.6 M	13.67	-1.17	-1.26	0.0	-399.2 K	-11.5 M	3	41	100.0	100.0
1088	1398/07/14	1,659	2.98	912.8 M	5.5 M	0.29	0.46	8.9 M	12.3 M	9.3 M	10.7 M	13.0 M	12.1 M	-1.21	-1.06	-1.3	0.0	-399.2 K	-11.7 M	103	85	100.0	100.0
1089	1398/07/13	1,600	-0.37	3.3 B	20.6 M	1.38	1.82	10.1 M	12.6 M	9.3 M	10.9 M	13.6 M	12.2 M	-1.08	-1.08	-1.32	-2.0 M	-399.2 K	-11.7 M	329	306	99.9	100.0
1090	1398/07/10	1,606	-2.96	445.2 M	2.8 M	0.19	0.23	5.9 M	12.9 M	9.1 M	11.4 M	14.6 M	12.7 M	-1.92	-1.13	-1.4	0.0	0.0	-11.6 M	75	39	100.0	100.0
1091	1398/07/09	1,649	-3.0	3.0 B	18.4 M	1.27	1.61	8.5 M	13.1 M	9.4 M	11.2 M	14.8 M	12.9 M	-1.32	-1.13	-1.37	0.0	0.0	-14.9 M	357	271	100.0	100.0
1092	1398/07/08	1,698	-2.97	8.1 B	47.7 M	6.16	4.95	19.4 M	13.2 M	9.4 M	15.8 M	14.0 M	13.0 M	1.23	-1.06	-1.39	0.0	0.0	-14.9 M	419	514	100.0	100.0
1093	1398/07/07	1,750	-2.99	924.9 M	5.3 M	0.6	0.54	12.2 M	8.8 M	8.1 M	25.7 M	11.8 M	12.6 M	-2.11	-1.34	-1.56	0.0	0.0	-14.9 M	76	36	100.0	100.0
1094	1398/07/06	1,804	-2.96	105.2 M	583.2 K	0.06	0.06	2.1 M	8.3 M	7.8 M	21.0 M	10.2 M	12.3 M	-10.0	-1.22	-1.58	0.0	-20.2 M	-14.9 M	50	5	100.0	100.0
1095	1398/07/03	1,859	-2.97	83.6 M	449.6 K	0.04	0.04	2.4 M	8.1 M	8.1 M	83.6 M	10.1 M	11.9 M	-35.0	-1.25	-1.47	0.0	-20.2 M	-14.9 M	35	1	100.0	100.0
1096	1398/05/19	2,000	18.34	3.6 B	18.6 M	1.67	1.71	9.2 M	8.1 M	8.3 M	9.9 M	10.1 M	11.5 M	-1.08	-1.24	-1.39	0.0	-19.9 M	-14.9 M	387	358	100.0	100.0
1097	1398/05/16	1,729	27.13	2.3 B	13.8 M	1.32	1.23	9.5 M	7.7 M	8.0 M	12.1 M	9.9 M	12.1 M	-1.27	-1.28	-1.52	0.0	-19.9 M	-15.6 M	247	194	100.0	100.0
1098	1398/04/19	1,400	10.94	1.4 B	10.6 M	1.11	0.92	7.7 M	7.7 M	8.1 M	7.9 M	9.4 M	12.2 M	-1.03	-1.23	-1.5	-100.8 M	-19.9 M	-15.6 M	175	183	93.0	100.0
1099	1398/04/17	1,270	1.68	1.0 B	8.0 M	0.83	0.68	5.4 M	7.0 M	8.3 M	9.9 M	10.1 M	12.8 M	-1.84	-1.44	-1.55	0.0	499.8 K	-10.0 M	188	102	100.0	100.0
1100	1398/04/15	1,251	1.38	1.5 B	12.0 M	1.35	1.01	7.4 M	7.3 M	8.4 M	10.7 M	10.1 M	13.4 M	-1.46	-1.38	-1.59	1.2 M	499.8 K	-10.0 M	204	140	100.0	99.9
1101	1398/04/12	1,255	1.37	1.3 B	10.9 M	1.34	0.91	8.2 M	6.8 M	8.3 M	8.8 M	10.1 M	13.6 M	-1.07	-1.5	-1.64	0.0	-11.4 M	-10.0 M	163	153	100.0	100.0
1102	1398/04/10	1,210	-2.18	1.4 B	10.9 M	1.12	0.89	10.7 M	6.3 M	8.2 M	10.6 M	11.7 M	14.1 M	1.01	-1.86	-1.71	0.0	-25.9 M	-9.8 M	127	128	100.0	100.0
1103	1398/04/05	1,201	-1.23	740.8 M	6.0 M	0.58	0.48	4.5 M	6.8 M	8.0 M	11.4 M	14.2 M	14.4 M	-2.5	-2.09	-1.81	1.3 M	-26.7 M	-9.8 M	163	65	100.0	99.8
1104	1398/04/03	1,239	7.74	1.1 B	8.7 M	0.84	0.66	6.6 M	7.4 M	8.0 M	9.8 M	15.2 M	14.6 M	-1.5	-2.05	-1.84	0.0	-26.9 M	-9.9 M	160	107	100.0	100.0
1105	1398/04/01	1,185	-1.9	937.9 M	8.2 M	0.65	0.54	4.9 M	7.5 M	8.0 M	11.4 M	19.4 M	15.1 M	-2.35	-2.58	-1.89	-58.1 M	-26.9 M	-9.9 M	181	82	93.8	100.0
1106	1398/03/29	1,190	-2.38	823.9 M	6.8 M	0.56	0.44	5.7 M	9.8 M	8.5 M	21.1 M	19.6 M	16.1 M	-3.71	-1.99	-1.9	-72.6 M	-28.5 M	-7.0 M	132	39	91.2	100.0
1107	1398/03/27	1,220	4.99	2.3 B	19.2 M	1.82	1.25	10.9 M	9.8 M	8.7 M	19.1 M	17.8 M	16.0 M	-1.74	-1.82	-1.84	-3.9 M	-14.0 M	-3.3 M	214	123	99.8	100.0
1108	1398/03/25	1,162	-10.27	997.7 M	8.6 M	0.82	0.5	8.0 M	9.3 M	8.4 M	18.8 M	18.3 M	16.1 M	-2.36	-1.97	-1.91	0.0	-13.2 M	-2.8 M	125	53	100.0	100.0
1109	1398/03/22	1,250	-7.27	1.2 B	8.9 M	0.83	0.53	7.1 M	8.5 M	8.7 M	44.5 M	16.3 M	16.8 M	-6.27	-1.93	-1.93	0.0	-13.2 M	-2.8 M	163	26	100.0	100.0
1110	1398/03/20	1,350	9.93	2.6 B	19.0 M	2.05	1.19	16.4 M	9.5 M	9.0 M	15.9 M	12.1 M	17.4 M	1.03	-1.27	-1.95	-66.1 M	-13.2 M	-2.8 M	152	161	97.4	99.9
1111	1398/03/18	1,210	-10.9	653.1 M	5.3 M	0.44	0.34	5.1 M	8.5 M	8.8 M	9.3 M	9.8 M	17.6 M	-1.84	-1.16	-2.01	0.0	0.0	811.7 K	129	70	100.0	100.0
1112	1398/03/13	1,329	-8.15	1.5 B	10.9 M	0.77	0.71	9.1 M	8.1 M	9.1 M	23.1 M	11.2 M	17.6 M	-2.53	-1.39	-1.94	0.0	-2.7 M	21.5 M	162	64	100.0	100.0
1113	1398/03/11	1,440	4.27	1.2 B	8.6 M	0.54	0.58	5.5 M	8.7 M	9.1 M	11.0 M	10.8 M	17.4 M	-1.98	-1.24	-1.91	0.0	-2.7 M	21.9 M	224	113	100.0	100.0
1114	1398/03/08	1,410	6.66	1.4 B	10.2 M	0.62	0.71	14.4 M	9.8 M	9.3 M	7.1 M	11.8 M	17.5 M	2.02	-1.21	-1.88	0.0	-213.2 K	21.6 M	98	198	100.0	100.0
1115	1398/03/04	1,340	-2.12	1.5 B	11.2 M	0.66	0.81	11.9 M	9.1 M	9.3 M	7.7 M	14.4 M	18.4 M	1.54	-1.59	-1.99	0.0	-213.2 K	-1.1 M	125	192	100.0	100.0
1116	1398/03/01	1,349	9.76	2.6 B	18.9 M	1.23	1.46	6.3 M	8.2 M	9.3 M	15.7 M	16.5 M	19.2 M	-2.48	-2.01	-2.07	-13.5 M	-213.2 K	-6.2 M	407	165	99.5	100.0
1117	1398/02/30	1,278	14.11	2.7 B	21.6 M	1.45	1.82	11.9 M	8.8 M	9.6 M	13.1 M	16.9 M	19.5 M	-1.1	-1.93	-2.04	0.0	3.4 M	-5.5 M	224	203	100.0	100.0
1118	1398/02/28	1,170	3.63	2.0 B	17.6 M	1.33	1.6	11.1 M	7.4 M	9.4 M	20.0 M	18.5 M	20.1 M	-1.8	-2.49	-2.14	12.4 M	3.4 M	-5.5 M	178	98	100.0	99.4
1119	1398/02/25	1,100	-4.35	1.4 B	12.7 M	0.85	1.19	7.9 M	6.4 M	9.3 M	31.8 M	17.8 M	19.9 M	-4.02	-2.78	-2.13	0.0	911.3 K	-6.1 M	181	45	100.0	100.0
1120	1398/02/23	1,150	-4.25	1.6 B	14.1 M	0.65	1.41	6.2 M	6.6 M	9.9 M	14.6 M	16.6 M	19.6 M	-2.35	-2.53	-1.98	0.0	805.7 K	118.0 M	261	111	100.0	100.0
1121	1398/02/21	1,110	-7.73	1.3 B	11.0 M	0.48	1.15	7.2 M	8.1 M	10.2 M	17.5 M	19.6 M	19.8 M	-2.44	-2.42	-1.95	4.6 M	805.7 K	75.4 M	184	75	100.0	99.7
1122	1398/02/18	1,226	-4.52	2.3 B	19.0 M	0.87	2.2	6.4 M	8.5 M	10.6 M	16.7 M	18.9 M	19.9 M	-2.61	-2.22	-1.88	0.0	-105.6 K	75.2 M	358	137	100.0	100.0
1123	1398/02/16	1,240	-5.49	1.2 B	9.4 M	0.33	1.13	5.0 M	8.5 M	10.9 M	16.6 M	19.8 M	20.1 M	-3.32	-2.33	-1.84	0.0	1.3 M	75.2 M	242	73	100.0	100.0
1124	1398/02/14	1,320	7.58	2.8 B	21.4 M	0.86	2.82	7.7 M	9.7 M	11.5 M	17.4 M	21.5 M	20.8 M	-2.27	-2.22	-1.81	-528.0 K	1.2 M	22.5 M	365	161	100.0	100.0
1125	1398/02/11	1,280	-0.39	5.8 B	47.3 M	3.02	8.77	11.5 M	10.5 M	12.5 M	24.5 M	25.0 M	22.4 M	-2.13	-2.38	-1.79	0.0	1.3 M	136.1 M	505	237	100.0	100.0
1126	1398/02/09	1,250	-8.22	2.1 B	16.5 M	1.3	3.31	10.3 M	10.1 M	13.3 M	14.5 M	24.2 M	22.3 M	-1.42	-2.41	-1.68	0.0	2.7 M	225.2 M	207	146	100.0	100.0
1127	1398/02/07	1,279	-3.83	2.0 B	14.8 M	1.48	3.23	6.3 M	10.6 M	14.5 M	23.2 M	24.3 M	22.9 M	-3.65	-2.29	-1.57	7.1 M	85.4 M	456.2 M	319	87	100.0	99.6
1128	1398/02/04	1,398	66.63	5.7 B	43.0 M	29.03	17.54	11.2 M	12.0 M	16.6 M	25.0 M	23.4 M	22.7 M	-2.23	-1.96	-1.37	-389.7 K	85.5 M	643.5 M	511	229	100.0	100.0
1129	1397/12/20	13,989	5.22	3.8 B	2.6 M	2.08	1.12	12.2 M	12.4 M	17.8 M	46.6 M	20.6 M	22.2 M	-3.83	-1.66	-1.24	0.0	84.7 M	643.5 M	314	82	100.0	100.0
1130	1397/12/18	13,688	20.83	1.8 B	1.3 M	1.14	0.59	9.5 M	12.8 M	18.8 M	18.9 M	15.4 M	20.3 M	-1.98	-1.2	-1.08	6.6 M	-6.5 M	643.5 M	185	93	100.0	99.6
1131	1397/12/15	12,500	25.87	2.1 B	1.8 M	1.94	0.84	17.2 M	15.4 M	19.8 M	13.2 M	14.5 M	20.3 M	1.3	1.06	-1.02	413.8 M	-27.9 M	643.2 M	120	125	100.0	80.0
1132	1397/12/13	9,505	0.61	1.2 B	1.2 M	1.56	0.59	13.3 M	13.5 M	19.9 M	15.8 M	15.3 M	21.0 M	-1.19	-1.14	-1.05	7.5 M	-110.7 M	622.5 M	93	78	100.0	99.4
1133	1397/12/11	9,711	8.9	385.0 M	407.6 K	0.5	0.19	11.2 M	11.3 M	20.3 M	7.5 M	15.6 M	21.2 M	1.48	-1.38	-1.05	-4.5 M	-112.2 M	622.1 M	34	51	98.8	100.0
1134	1397/12/08	9,050	1.03	1.3 B	1.5 M	1.01	0.72	14.0 M	11.1 M	20.4 M	19.9 M	16.2 M	21.9 M	-1.42	-1.46	-1.07	-455.9 M	-111.3 M	622.3 M	60	65	64.8	100.0
1135	1397/12/06	9,000	4.19	788.6 M	880.3 K	0.52	0.44	21.5 M	14.7 M	20.6 M	15.5 M	16.9 M	21.8 M	1.39	-1.15	-1.05	-100.6 M	476.2 M	645.1 M	32	51	87.2	100.0
1136	1397/12/04	8,495	-5.89	609.8 M	705.9 K	0.37	0.36	10.2 M	13.9 M	20.6 M	16.5 M	17.6 M	21.9 M	-1.62	-1.27	-1.07	0.0	326.0 M	650.2 M	60	37	100.0	100.0
1137	1397/12/01	8,881	-4.22	511.0 M	566.1 K	0.3	0.29	6.3 M	15.8 M	20.9 M	19.7 M	17.9 M	21.8 M	-3.12	-1.13	-1.04	0.0	326.0 M	650.2 M	81	26	100.0	100.0
1138	1397/11/29	9,390	-6.02	462.0 M	498.3 K	0.2	0.26	10.0 M	16.4 M	21.8 M	9.8 M	18.0 M	21.8 M	1.02	-1.1	1.0	0.0	326.0 M	650.2 M	46	47	100.0	100.0
1139	1397/11/27	9,890	11.92	4.5 B	4.5 M	1.6	2.72	18.6 M	16.5 M	22.1 M	20.5 M	22.1 M	22.5 M	-1.1	-1.34	-1.02	2.5 B	115.2 M	650.2 M	242	98	98.9	44.3
1140	1397/11/24	9,200	13.04	1.9 B	2.1 M	0.7	1.36	12.4 M	16.5 M	22.9 M	18.2 M	29.2 M	22.8 M	-1.47	-1.77	1.0	-851.8 M	73.3 M	526.1 M	83	103	54.6	100.0
1141	1397/11/17	8,499	-1.11	1.4 B	1.7 M	0.39	1.16	30.4 M	19.7 M	23.8 M	18.6 M	34.1 M	23.8 M	1.63	-1.73	-1.0	0.0	600.0 M	568.7 M	46	75	100.0	100.0
1142	1397/11/15	8,125	-6.2	393.4 M	457.8 K	0.08	0.31	6.9 M	21.8 M	23.3 M	20.7 M	35.5 M	24.6 M	-3.0	-1.63	-1.06	0.0	1.5 B	568.7 M	57	19	100.0	100.0
1143	1397/11/13	8,460	-6.0	3.3 B	3.8 M	0.76	2.99	14.5 M	26.3 M	24.3 M	30.6 M	35.2 M	24.5 M	-2.11	-1.34	-1.01	-1.1 B	2.3 B	568.7 M	136	99	60.1	92.3
1144	1397/11/10	9,000	0.0	5.5 B	6.1 M	1.62	6.37	18.2 M	28.9 M	26.0 M	73.4 M	36.6 M	21.6 M	-4.04	-1.27	1.21	2.3 B	2.5 B	621.3 M	303	44	100.0	58.7
1145	1397/11/08	9,000	42.14	2.8 B	3.1 M	1.0	3.91	39.0 M	39.3 M	31.7 M	35.4 M	18.9 M	9.9 M	1.1	2.08	3.21	1.8 B	2.0 B	507.7 M	72	29	99.4	36.3
1146	1397/11/03	7,000	15.7	5.4 B	8.5 M	5.78	22.22	31.9 M	39.2 M	28.9 M	16.0 M	11.0 M	5.4 M	1.99	3.57	5.32	4.6 B	1.7 B	418.6 M	168	46	100.0	13.7
1147	1397/11/01	6,050	60.48	4.3 B	7.1 M	120.01	259.53	63.4 M	55.6 M	25.3 M	4.8 M	3.2 M	1.8 M	13.16	17.19	14.32	3.8 B	750.4 M	187.6 M	60	11	88.7	1.2
1148	1397/05/16	3,810	4.99	42.7 M	112.1 K	2.37	4.85	10.7 M	6.9 M	1.8 M	4.7 M	2.6 M	1.5 M	2.25	2.63	1.24	0.0	0.0	0.0	4	9	100.0	100.0
1149	1397/05/15	3,776	4.98	9.6 M	25.5 K	0.49	1.14	4.8 M	5.0 M	1.4 M	2.4 M	2.0 M	1.2 M	2.0	2.53	1.16	0.0	0.0	0.0	2	4	100.0	100.0
1150	1397/05/14	3,757	4.97	5.6 M	14.8 K	0.29	0.66	5.6 M	4.5 M	1.3 M	795.7 K	1.9 M	1.2 M	7.0	2.33	1.09	0.0	0.0	0.0	1	7	100.0	100.0
1151	1397/05/13	3,660	4.99	28.1 M	76.8 K	1.69	3.91	9.4 M	3.8 M	1.2 M	2.3 M	1.7 M	1.2 M	4.0	2.17	1.03	0.0	0.0	0.0	3	12	100.0	100.0
1152	1397/05/10	3,581	4.98	23.7 M	66.1 K	2.03	2.01	3.9 M	2.5 M	1.1 M	2.4 M	1.5 M	1.1 M	1.67	1.69	-1.02	0.0	0.0	0.0	6	10	100.0	100.0
1153	1397/05/09	3,519	4.98	18.8 M	53.4 K	2.23	1.71	3.8 M	2.1 M	938.7 K	1.9 M	1.2 M	1.0 M	2.0	1.74	-1.08	0.0	0.0	0.0	5	10	100.0	100.0
1154	1397/05/08	3,452	3.66	17.5 M	51.6 K	3.36	1.53	2.9 M	1.4 M	840.2 K	1.8 M	958.0 K	930.2 K	1.67	1.45	-1.11	0.0	0.0	0.0	6	10	100.0	100.0
1155	1397/05/07	3,211	-3.63	2.6 M	7.8 K	0.56	0.22	646.2 K	877.2 K	949.5 K	258.5 K	726.8 K	1.0 M	2.5	1.21	-1.09	0.0	0.0	0.0	4	10	100.0	100.0
1156	1397/05/06	3,312	-0.18	16.2 M	48.1 K	10.08	1.39	1.5 M	889.3 K	976.6 K	1.2 M	889.3 K	1.1 M	1.27	1.0	-1.14	0.0	0.0	0.0	11	14	100.0	100.0
1157	1397/05/03	3,299	-0.6	559.5 K	1.7 K	0.22	0.04	559.5 K	346.2 K	900.8 K	186.5 K	448.0 K	1.1 M	3.0	-1.29	-1.25	0.0	0.0	1.7 K	1	3	100.0	100.0
1158	1397/05/02	3,175	-4.65	3.4 M	10.7 K	1.51	0.17	483.9 K	459.9 K	1.1 M	677.5 K	653.5 K	1.4 M	-1.4	-1.42	-1.33	0.0	0.0	1.7 K	7	5	100.0	100.0
1159	1397/05/01	3,173	-4.97	2.7 M	8.6 K	1.29	0.13	454.6 K	456.7 K	1.1 M	909.2 K	634.4 K	1.5 M	-2.0	-1.39	-1.31	0.0	0.0	125.5 K	6	3	100.0	100.0
1160	1397/04/31	3,339	-1.71	267.1 K	800.0	0.1	0.01	267.1 K	404.5 K	1.2 M	267.1 K	574.8 K	1.5 M	1.0	-1.42	-1.28	0.0	0.0	125.5 K	1	1	100.0	100.0
1161	1397/04/24	3,340	-1.74	675.1 K	2.1 K	0.23	0.03	96.4 K	335.2 K	1.2 M	135.0 K	530.7 K	1.5 M	-1.4	-1.58	-1.25	0.0	0.0	125.5 K	7	5	100.0	100.0
1162	1397/04/23	3,248	-4.97	5.4 M	16.5 K	1.66	0.23	893.3 K	428.6 K	1.3 M	1.1 M	662.4 K	1.6 M	-1.2	-1.55	-1.29	0.0	0.0	125.5 K	6	5	100.0	100.0
1163	1397/04/20	3,255	-4.99	2.4 M	7.3 K	0.52	0.1	477.8 K	448.5 K	1.2 M	597.2 K	663.8 K	1.6 M	-1.25	-1.48	-1.3	0.0	0.0	125.5 K	5	4	100.0	100.0
1164	1397/04/19	3,397	-0.99	2.2 M	6.7 K	0.45	0.09	278.7 K	581.9 K	1.2 M	557.5 K	883.6 K	1.8 M	-2.0	-1.52	-1.5	0.0	0.0	125.5 K	8	4	100.0	100.0
1165	1397/04/17	3,340	-2.77	2.1 M	6.2 K	0.37	0.08	173.6 K	624.5 K	1.2 M	347.2 K	999.2 K	1.8 M	-2.0	-1.6	-1.49	0.0	0.0	125.5 K	12	6	100.0	100.0
1166	1397/04/16	3,340	-2.91	2.5 M	7.5 K	0.38	0.1	837.1 K	788.5 K	1.3 M	837.1 K	1.1 M	1.8 M	1.0	-1.38	-1.47	0.0	0.0	123.7 K	3	3	100.0	100.0
1167	1397/04/13	3,450	-0.03	7.4 M	21.9 K	0.27	0.29	820.1 K	953.8 K	1.3 M	922.6 K	1.2 M	1.8 M	-1.12	-1.25	-1.47	0.0	0.0	123.7 K	9	8	100.0	100.0
1168	1397/04/12	3,399	-1.93	9.7 M	28.5 K	0.36	0.39	1.1 M	962.8 K	1.3 M	1.6 M	1.3 M	1.9 M	-1.5	-1.39	-1.48	0.0	0.0	123.7 K	9	6	100.0	100.0
1169	1397/04/11	3,350	-3.57	3.4 M	10.0 K	0.1	0.14	479.1 K	988.6 K	1.3 M	1.7 M	1.1 M	1.9 M	-3.5	-1.16	-1.49	0.0	0.0	123.7 K	7	2	100.0	100.0
1170	1397/04/10	3,341	-4.27	5.5 M	16.4 K	0.16	0.23	685.9 K	1.9 M	1.3 M	783.9 K	1.6 M	1.9 M	-1.14	1.18	-1.48	0.0	0.0	123.7 K	8	7	100.0	100.0
1171	1397/04/09	3,400	-2.49	7.5 M	21.4 K	0.2	0.3	3.8 M	1.8 M	1.3 M	1.5 M	1.6 M	1.9 M	2.5	1.18	-1.51	0.0	0.0	123.7 K	2	5	100.0	100.0
1172	1397/04/06	3,493	0.0	115.4 M	331.0 K	5.27	5.81	801.4 K	1.4 M	1.3 M	1.6 M	1.5 M	1.9 M	-2.0	-1.08	-1.49	0.0	6.7 K	123.7 K	6	3	4.2	4.2
1173	1397/04/05	3,500	0.2	7.5 M	21.5 K	0.14	0.38	1.3 M	1.9 M	1.3 M	939.1 K	2.2 M	1.9 M	1.33	-1.18	-1.46	0.0	6.7 K	123.7 K	6	8	100.0	100.0
1174	1397/04/04	3,550	5.0	35.8 M	101.1 K	0.69	1.95	3.3 M	1.8 M	1.3 M	2.2 M	2.3 M	2.0 M	1.45	-1.26	-1.51	0.0	502.0 K	123.7 K	11	16	100.0	100.0
1175	1397/04/03	3,444	1.74	15.8 M	47.0 K	0.34	0.93	1.1 M	1.6 M	1.2 M	1.1 M	2.3 M	1.9 M	1.0	-1.45	-1.62	0.0	502.0 K	123.7 K	14	14	100.0	100.0
1176	1397/04/02	3,495	3.25	8.3 M	24.6 K	0.17	0.49	595.8 K	1.6 M	1.2 M	1.4 M	2.4 M	2.0 M	-2.32	-1.47	-1.64	33.5 K	502.0 K	123.7 K	14	6	100.0	99.6
1177	1397/03/30	3,390	-1.11	40.4 M	119.6 K	0.94	2.59	3.1 M	1.9 M	1.3 M	8.1 M	2.8 M	1.9 M	-2.6	-1.45	-1.51	0.0	495.3 K	122.0 K	13	5	100.0	100.0
1178	1397/03/29	3,586	4.98	167.4 M	488.3 K	10.51	22.18	1.2 M	1.3 M	1.2 M	1.4 M	1.7 M	1.5 M	-1.12	-1.27	-1.32	2.5 M	495.3 K	159.1 K	11	8	8.1	6.7
1179	1397/03/28	3,383	0.33	19.0 M	54.3 K	1.39	2.81	2.1 M	1.2 M	1.2 M	2.4 M	2.5 M	1.5 M	-1.12	-2.16	-1.29	0.0	0.0	35.2 K	9	8	100.0	100.0
1180	1397/03/27	3,528	5.0	4.5 M	13.0 K	0.35	0.69	758.2 K	958.6 K	1.1 M	568.6 K	2.2 M	1.4 M	1.33	-2.34	-1.3	0.0	0.0	35.2 K	6	8	100.0	100.0
1181	1397/03/23	3,316	-2.87	21.4 M	64.9 K	2.41	4.1	1.6 M	896.2 K	1.1 M	3.6 M	2.4 M	1.4 M	-2.17	-2.69	-1.33	0.0	-7.3 K	35.2 K	13	6	100.0	100.0
1182	1397/03/22	3,280	-4.43	5.6 M	17.1 K	0.69	1.13	562.8 K	741.8 K	987.2 K	804.1 K	1.9 M	1.2 M	-1.43	-2.54	-1.24	0.0	-7.3 K	35.2 K	10	7	100.0	100.0
1183	1397/03/21	3,415	-3.37	27.9 M	83.0 K	10.18	7.55	962.0 K	787.1 K	1.0 M	13.9 M	2.2 M	1.3 M	-14.5	-2.79	-1.22	0.0	-7.3 K	35.2 K	29	2	100.0	100.0
1184	1397/03/20	3,378	-4.98	5.7 M	16.9 K	2.98	1.64	571.8 K	534.1 K	1.0 M	953.0 K	773.5 K	922.6 K	-1.67	-1.45	1.13	0.0	-7.3 K	35.2 K	10	6	100.0	100.0
1185	1397/03/19	3,643	2.27	2.1 M	6.3 K	1.05	0.57	261.7 K	422.0 K	1.1 M	426.0 K	649.5 K	865.9 K	-1.63	-1.54	1.25	-36.4 K	-7.3 K	35.2 K	8	5	98.3	100.0
1186	1397/03/13	3,500	-2.04	3.9 M	11.4 K	1.17	0.98	977.5 K	511.4 K	1.1 M	977.5 K	852.4 K	928.2 K	1.0	-1.67	1.23	0.0	0.0	37.1 K	4	4	100.0	100.0
1187	1397/03/12	3,451	-3.55	2.1 M	6.0 K	0.47	0.53	1.0 M	959.4 K	1.2 M	1.0 M	1.2 M	1.0 M	1.0	-1.2	1.2	0.0	0.0	37.1 K	2	2	100.0	100.0
1188	1397/03/09	3,500	-2.18	70.0 K	200.0	0.02	0.02	35.0 K	1.2 M	1.2 M	70.0 K	1.4 M	972.3 K	-2.0	-1.19	1.22	0.0	0.0	37.1 K	2	1	100.0	100.0
1189	1397/03/08	3,415	-4.72	1.5 M	4.5 K	0.28	0.37	219.6 K	1.3 M	1.2 M	512.4 K	1.5 M	1.0 M	-2.33	-1.12	1.16	0.0	0.0	37.1 K	7	3	100.0	100.0
1190	1397/03/07	3,418	-4.87	2.6 M	7.6 K	0.42	0.63	523.2 K	1.7 M	1.3 M	1.3 M	1.6 M	1.0 M	-2.5	1.06	1.25	0.0	0.0	37.1 K	5	2	100.0	100.0
1191	1397/03/05	3,600	0.64	11.0 M	30.0 K	1.91	2.83	5.5 M	1.8 M	1.3 M	1.6 M	1.4 M	1.0 M	3.5	1.33	1.31	0.0	0.0	37.1 K	2	7	100.0	100.0
1192	1397/03/02	3,600	0.64	8.0 M	22.2 K	1.15	2.16	2.7 M	1.5 M	1.2 M	2.7 M	1.2 M	953.2 K	1.0	1.26	1.25	0.0	0.0	37.1 K	3	3	100.0	100.0
1193	1397/02/31	3,406	-4.81	289.9 K	851.0	0.04	0.08	289.9 K	1.9 M	1.1 M	289.9 K	1.1 M	894.1 K	1.0	1.72	1.22	0.0	148.2 K	37.1 K	1	1	100.0	100.0
1194	1397/02/29	3,451	-4.06	6.5 M	18.8 K	1.11	1.3	1.1 M	1.8 M	1.1 M	1.3 M	1.0 M	932.6 K	-1.2	1.84	1.21	0.0	148.2 K	37.1 K	6	5	100.0	100.0
1195	1397/02/25	3,501	-2.61	7.2 M	20.0 K	1.48	1.47	1.2 M	1.8 M	1.6 M	902.2 K	887.9 K	1.1 M	1.33	2.05	1.43	0.0	148.2 K	37.1 K	6	8	100.0	100.0
1196	1397/02/24	3,752	4.98	6.3 M	16.9 K	1.54	1.29	2.1 M	1.5 M	1.6 M	905.0 K	773.4 K	1.1 M	2.33	2.0	1.44	0.0	148.2 K	37.1 K	3	7	100.0	100.0
1197	1397/02/23	3,706	4.99	14.9 M	40.5 K	11.69	3.47	5.0 M	1.4 M	1.5 M	1.3 M	704.4 K	1.1 M	3.86	2.0	1.39	741.2 K	148.2 K	37.1 K	3	11	100.0	95.0
1198	1397/02/22	3,401	-3.79	1.9 M	5.7 K	2.36	0.48	969.1 K	488.5 K	1.3 M	387.6 K	344.8 K	1.1 M	2.5	1.42	1.24	0.0	0.0	0.0	2	5	100.0	100.0
1199	1397/02/19	3,639	2.91	526.3 K	1.5 K	0.58	0.12	175.4 K	370.9 K	1.3 M	175.4 K	291.4 K	1.1 M	1.0	1.27	1.22	0.0	0.0	0.0	3	3	100.0	100.0
1200	1397/02/17	3,370	-4.8	1.0 M	3.0 K	0.51	0.24	201.2 K	410.0 K	1.4 M	201.2 K	265.3 K	1.1 M	1.0	1.55	1.27	0.0	0.0	0.0	5	5	100.0	100.0
1201	1397/02/16	3,368	-4.99	1.4 M	4.1 K	0.41	0.33	1.4 M	709.8 K	1.4 M	459.8 K	621.1 K	1.1 M	3.0	1.14	1.28	0.0	0.0	0.0	1	3	100.0	100.0
1202	1397/02/15	3,374	-4.93	1.0 M	3.0 K	0.32	0.24	1.0 M	993.3 K	1.4 M	1.0 M	1.1 M	1.1 M	1.0	-1.13	1.21	0.0	0.0	0.0	1	1	100.0	100.0
1203	1397/02/11	3,379	-4.82	156.3 K	463.0	0.03	0.04	156.3 K	902.1 K	1.3 M	78.1 K	955.2 K	1.1 M	2.0	-1.06	1.19	0.0	0.0	0.0	1	2	100.0	100.0
1204	1397/02/10	3,378	-4.93	956.5 K	2.8 K	0.21	0.22	318.8 K	936.1 K	1.3 M	159.4 K	1.2 M	1.1 M	2.0	-1.32	1.16	0.0	0.0	0.0	3	6	100.0	100.0
1205	1397/02/09	3,400	-4.95	6.4 M	18.9 K	1.8	1.59	804.1 K	982.8 K	1.3 M	1.6 M	1.5 M	1.2 M	-2.0	-1.53	1.12	0.0	0.0	0.0	8	4	100.0	100.0
1206	1397/02/08	3,428	-4.99	8.3 M	24.3 K	4.18	2.02	2.1 M	1.1 M	1.4 M	4.2 M	1.5 M	1.1 M	-2.0	-1.33	1.21	0.0	0.0	0.0	4	2	100.0	100.0
1207	1397/02/05	3,443	-4.6	364.6 K	1.1 K	0.12	0.08	182.3 K	781.4 K	1.3 M	121.5 K	846.5 K	1.1 M	1.5	-1.08	1.15	0.0	0.0	0.0	2	3	100.0	100.0
1208	1397/02/03	3,457	-4.92	7.3 M	21.1 K	2.65	1.71	915.0 K	878.7 K	1.3 M	1.8 M	1.1 M	1.2 M	-2.0	-1.2	1.12	0.0	0.0	0.0	8	4	100.0	100.0
1209	1397/02/01	3,482	-4.26	158.4 K	455.0	0.02	0.03	158.4 K	1.1 M	1.4 M	79.2 K	980.2 K	1.2 M	2.0	1.07	1.17	0.0	0.0	0.0	1	2	100.0	100.0
1210	1397/01/29	3,628	-0.25	2.0 M	5.6 K	0.23	0.36	2.0 M	2.9 M	1.5 M	2.0 M	1.6 M	1.3 M	1.0	1.81	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1211	1397/01/28	3,628	-0.25	287.3 K	792.0	0.03	0.05	287.3 K	2.7 M	1.5 M	143.7 K	1.5 M	1.3 M	2.0	1.82	1.15	0.0	0.0	0.0	1	2	100.0	100.0
1212	1397/01/27	3,628	-0.11	6.0 M	16.4 K	0.66	1.02	860.4 K	2.5 M	1.5 M	1.0 M	1.4 M	1.3 M	-1.17	1.74	1.1	0.0	0.0	0.0	7	6	100.0	100.0
1213	1397/01/26	3,700	2.29	6.2 M	16.6 K	0.72	1.06	1.6 M	3.0 M	1.3 M	1.6 M	1.6 M	1.2 M	1.0	1.93	1.06	0.0	0.0	0.0	4	4	100.0	100.0
1214	1397/01/22	3,692	4.98	31.7 M	86.2 K	10.31	7.41	10.6 M	3.0 M	1.3 M	2.0 M	1.4 M	1.2 M	5.33	2.14	1.09	0.0	0.0	7.3 K	3	16	100.0	100.0
1215	1397/01/21	3,600	2.42	1.0 M	2.9 K	0.36	0.12	515.5 K	1.0 M	937.1 K	343.7 K	724.2 K	1.0 M	1.5	1.43	-1.09	0.0	0.0	7.3 K	2	3	100.0	100.0
1216	1397/01/20	3,598	2.27	2.1 M	6.0 K	0.8	0.24	692.4 K	981.2 K	1.8 M	519.3 K	723.0 K	2.1 M	1.33	1.36	-1.16	0.0	0.0	7.3 K	3	4	100.0	100.0
1217	1397/01/19	3,436	-2.55	4.2 M	12.2 K	1.61	0.48	1.4 M	930.6 K	1.8 M	2.1 M	814.3 K	2.1 M	-1.5	1.14	-1.2	0.0	0.0	9.4 K	3	2	100.0	100.0
1218	1397/01/18	3,609	2.35	3.0 M	8.5 K	1.37	0.33	997.5 K	768.7 K	1.8 M	598.5 K	653.4 K	2.1 M	1.67	1.18	-1.17	0.0	0.0	9.4 K	3	5	100.0	100.0
1219	1397/01/15	3,430	-2.97	4.2 M	12.2 K	3.1	0.47	1.4 M	665.1 K	1.7 M	699.0 K	665.1 K	2.1 M	2.0	1.0	-1.21	0.0	0.0	10.2 K	3	6	100.0	100.0
1220	1397/01/14	3,500	-0.99	284.1 K	812.0	0.18	0.03	142.1 K	452.5 K	1.7 M	142.1 K	565.6 K	2.2 M	1.0	-1.25	-1.27	0.0	0.0	10.2 K	2	2	100.0	100.0
1221	1397/01/07	3,422	-3.28	1.4 M	4.0 K	0.45	0.15	456.4 K	529.2 K	1.7 M	1.4 M	610.6 K	2.1 M	-3.0	-1.15	-1.25	0.0	0.0	10.2 K	3	1	100.0	100.0
1222	1397/01/06	3,425	-3.47	4.2 M	12.3 K	1.33	0.47	704.6 K	821.6 K	1.6 M	704.6 K	1.1 M	2.0 M	1.0	-1.36	-1.2	0.0	0.0	10.2 K	6	6	100.0	100.0
1223	1397/01/05	3,436	-3.18	566.9 K	1.7 K	0.14	0.06	283.5 K	849.7 K	1.7 M	566.9 K	1.2 M	2.0 M	-2.0	-1.46	-1.21	0.0	0.0	11.5 K	2	1	100.0	100.0
1224	1396/12/28	3,424	-3.52	339.9 K	963.0	0.04	0.04	170.0 K	1.1 M	1.7 M	170.0 K	1.5 M	2.0 M	1.0	-1.43	-1.19	0.0	0.0	11.5 K	2	2	100.0	100.0
1225	1396/12/27	3,509	-1.15	1.4 M	4.1 K	0.16	0.1	717.4 K	1.6 M	1.7 M	478.2 K	2.0 M	2.0 M	1.5	-1.26	-1.2	0.0	0.0	3.0 K	2	3	100.0	100.0
1226	1396/12/26	3,470	-2.64	9.0 M	25.9 K	1.2	0.58	1.3 M	1.6 M	2.4 M	4.5 M	2.1 M	2.6 M	-3.5	-1.29	-1.08	0.0	0.0	3.0 K	7	2	100.0	100.0
1227	1396/12/23	3,455	-3.38	4.8 M	13.8 K	0.6	0.28	793.6 K	1.5 M	2.3 M	952.3 K	1.7 M	2.5 M	-1.2	-1.14	-1.06	0.0	0.0	3.2 K	6	5	100.0	100.0
1228	1396/12/22	3,480	-2.93	5.7 M	16.2 K	0.77	0.33	1.9 M	1.1 M	2.4 M	2.8 M	1.3 M	2.4 M	-1.5	-1.19	-1.01	0.0	0.0	29.3 K	3	2	100.0	100.0
1229	1396/12/21	3,530	-2.86	17.4 M	49.8 K	4.07	1.03	2.9 M	1.0 M	2.3 M	2.5 M	1.1 M	2.3 M	1.17	-1.05	-1.01	0.0	29.2 K	29.3 K	6	7	100.0	100.0
1230	1396/12/20	3,511	-3.99	7.6 M	21.6 K	0.35	0.44	1.5 M	644.4 K	2.3 M	1.5 M	750.5 K	2.3 M	1.0	-1.16	-1.01	0.0	29.2 K	29.3 K	5	5	100.0	100.0
1231	1396/12/19	3,535	-3.49	2.4 M	6.9 K	0.11	0.13	489.0 K	2.6 M	2.3 M	814.9 K	3.5 M	2.3 M	-1.67	-1.34	-1.02	0.0	29.2 K	29.3 K	5	3	100.0	100.0
1232	1396/12/16	3,700	0.98	7.3 M	20.0 K	0.32	0.39	406.3 K	2.7 M	2.2 M	522.4 K	3.6 M	2.3 M	-1.29	-1.34	-1.06	0.0	37.8 K	29.3 K	18	14	100.0	100.0
1233	1396/12/15	3,600	-1.88	2.5 M	7.0 K	0.11	0.13	828.1 K	4.0 M	2.4 M	389.7 K	5.1 M	2.4 M	2.12	-1.27	-1.03	145.9 K	37.8 K	29.3 K	3	6	100.0	94.1
1234	1396/12/14	3,636	-0.95	2.1 M	5.7 K	0.09	0.1	690.9 K	3.4 M	2.5 M	2.1 M	4.9 M	2.5 M	-3.0	-1.46	-1.02	0.0	11.6 K	22.0 K	3	1	100.0	100.0
1235	1396/12/13	3,680	-4.74	97.8 M	266.4 K	20.22	5.18	7.0 M	3.3 M	2.4 M	12.2 M	4.6 M	2.5 M	-1.75	-1.38	-1.07	0.0	11.6 K	22.0 K	14	8	99.5	99.5
1236	1396/12/12	3,691	-4.9	5.2 M	13.9 K	1.27	0.24	948.0 K	845.9 K	1.9 M	1.6 M	984.4 K	2.1 M	-1.65	-1.16	-1.11	42.9 K	11.6 K	22.0 K	5	3	91.7	90.8
1237	1396/12/09	3,712	-4.94	5.8 M	15.8 K	1.3	0.25	1.9 M	739.7 K	2.0 M	1.5 M	739.1 K	2.2 M	1.33	1.0	-1.11	0.0	3.0 K	19.9 K	3	4	100.0	100.0
1238	1396/12/08	3,850	-2.18	8.2 M	21.9 K	2.23	0.32	771.4 K	703.9 K	2.0 M	962.4 K	751.0 K	2.3 M	-1.25	-1.07	-1.12	15.2 K	8.4 K	19.9 K	10	8	93.7	93.5
1239	1396/12/07	3,753	-4.96	3.2 M	8.5 K	0.93	0.11	799.7 K	758.2 K	2.1 M	1.1 M	757.1 K	2.4 M	-1.33	1.0	-1.12	0.0	5.4 K	19.1 K	4	3	100.0	100.0
1240	1396/12/06	3,761	-4.95	2.2 M	5.8 K	0.09	0.06	363.6 K	702.7 K	2.2 M	363.6 K	708.7 K	2.5 M	1.0	-1.01	-1.12	0.0	-28.9 K	19.1 K	6	6	100.0	100.0
1241	1396/12/05	3,790	-4.32	1.0 M	2.7 K	0.03	0.02	256.9 K	4.1 M	2.4 M	171.2 K	3.0 M	2.7 M	1.5	1.34	-1.12	0.0	-28.9 K	-46.6 K	4	6	100.0	100.0
1242	1396/12/02	3,801	-4.67	8.3 M	21.6 K	0.21	0.19	1.1 M	3.4 M	2.8 M	1.3 M	3.0 M	3.0 M	-1.16	1.12	-1.08	27.0 K	-28.1 K	-46.6 K	7	6	92.9	92.6
1243	1396/11/30	3,801	-4.93	4.1 M	10.6 K	0.1	0.09	1.4 M	3.2 M	2.8 M	1.4 M	2.7 M	3.0 M	1.0	1.19	-1.09	0.0	71.2 K	-48.0 K	3	3	100.0	100.0
1244	1396/11/29	3,855	-3.75	2.0 M	5.3 K	0.05	0.05	466.9 K	3.0 M	2.8 M	679.7 K	2.6 M	3.0 M	-1.46	1.16	-1.09	-171.3 K	71.2 K	-48.0 K	4	3	91.6	100.0
1245	1396/11/28	3,991	0.88	116.2 M	290.1 K	5.03	2.89	8.3 M	3.1 M	2.8 M	4.6 M	2.6 M	3.1 M	1.79	1.19	-1.09	0.0	105.4 K	-39.4 K	14	25	100.0	100.0
1246	1396/11/25	3,970	0.81	36.4 M	91.7 K	1.85	0.96	1.7 M	1.8 M	2.6 M	2.0 M	1.8 M	2.9 M	-1.17	1.02	-1.13	3.9 K	105.4 K	-39.4 K	21	18	100.0	100.0
1247	1396/11/24	3,964	4.9	45.1 M	113.9 K	4.09	1.24	2.1 M	1.5 M	2.6 M	1.7 M	1.6 M	2.9 M	1.24	-1.08	-1.13	523.1 K	104.6 K	-39.6 K	22	27	100.0	98.8
1248	1396/11/23	3,731	-1.76	7.2 M	19.7 K	0.5	0.22	905.6 K	1.2 M	2.7 M	1.0 M	1.5 M	3.1 M	-1.14	-1.26	-1.17	0.0	0.0	-65.8 K	8	7	100.0	100.0
1249	1396/11/21	3,900	2.85	5.0 M	13.1 K	0.27	0.14	1.7 M	1.8 M	2.7 M	1.3 M	2.0 M	3.2 M	1.33	-1.11	-1.17	0.0	0.0	-65.8 K	3	4	100.0	100.0
1250	1396/11/18	3,743	-2.14	18.8 M	50.2 K	0.73	0.57	2.1 M	1.6 M	2.7 M	2.3 M	2.2 M	3.2 M	-1.12	-1.36	-1.17	0.0	0.0	-65.8 K	9	8	100.0	100.0
1251	1396/11/17	3,803	-0.37	19.8 M	51.5 K	0.57	0.6	941.3 K	1.6 M	2.7 M	1.6 M	2.3 M	3.2 M	-1.75	-1.49	-1.18	0.0	0.0	-65.8 K	21	12	100.0	100.0
1252	1396/11/16	3,800	-0.45	1.8 M	4.6 K	0.04	0.05	875.7 K	1.9 M	2.9 M	583.8 K	2.6 M	3.3 M	1.5	-1.35	-1.14	0.0	0.0	-65.8 K	2	3	100.0	100.0
1253	1396/11/15	3,738	-4.57	30.1 M	80.1 K	0.65	0.98	5.0 M	2.1 M	2.9 M	3.0 M	2.7 M	3.3 M	1.67	-1.33	-1.15	0.0	0.0	-65.8 K	6	10	100.0	100.0
1254	1396/11/14	3,804	-5.0	21.6 M	56.8 K	0.38	0.72	1.1 M	2.0 M	2.8 M	2.4 M	2.9 M	3.3 M	-2.11	-1.4	-1.18	0.0	0.0	-65.8 K	19	9	100.0	100.0
1255	1396/11/11	3,900	-1.47	60.6 M	151.2 K	0.84	2.11	1.6 M	2.4 M	2.9 M	2.6 M	3.1 M	3.3 M	-1.61	-1.29	-1.12	0.0	0.0	-65.8 K	37	23	100.0	100.0
1256	1396/11/10	3,970	5.0	63.7 M	160.8 K	0.67	2.52	2.3 M	3.0 M	3.2 M	2.8 M	3.5 M	3.4 M	-1.22	-1.17	-1.06	0.0	-263.1 K	-65.8 K	28	23	100.0	100.0
1257	1396/11/09	3,794	4.98	46.6 M	122.9 K	0.57	2.13	2.6 M	3.9 M	3.3 M	2.9 M	3.9 M	3.4 M	-1.12	-1.0	-1.04	0.0	-263.1 K	-65.8 K	18	16	100.0	100.0
1258	1396/11/08	3,554	-5.0	44.3 M	122.7 K	0.64	2.37	3.2 M	3.9 M	3.4 M	3.7 M	4.0 M	3.5 M	-1.17	-1.02	-1.03	0.0	-263.1 K	-65.8 K	14	12	100.0	100.0
1259	1396/11/07	3,713	-4.99	68.7 M	183.7 K	1.18	4.31	3.1 M	4.0 M	3.3 M	3.8 M	4.0 M	3.4 M	-1.22	-1.0	-1.03	0.0	-263.1 K	-65.8 K	22	18	100.0	100.0
1260	1396/11/04	3,998	3.01	119.3 M	305.2 K	3.2	11.06	3.6 M	4.2 M	3.3 M	4.0 M	4.0 M	3.3 M	-1.11	1.05	1.02	-1.3 M	-263.1 K	-65.8 K	33	30	98.9	100.0
1261	1396/11/03	3,886	-17.05	183.5 M	472.7 K	439.06	80.94	5.7 M	4.6 M	3.1 M	4.3 M	3.9 M	2.9 M	1.34	1.2	1.06	0.0	0.0	0.0	32	43	100.0	100.0
1262	1396/11/02	4,457	-4.99	1.2 M	2.6 K	0.36	0.12	230.7 K	240.1 K	894.2 K	1.2 M	400.1 K	1.2 M	-5.0	-1.67	-1.37	0.0	0.0	-193.2 K	5	1	100.0	100.0
1263	1396/11/01	4,457	-4.99	2.2 K	5.0	0.0	0.0	2.2 K	2.3 M	2.1 M	2.2 K	2.0 M	1.9 M	1.0	1.14	1.13	0.0	0.0	-193.2 K	1	1	100.0	100.0
1264	1396/10/27	4,458	-4.99	133.7 K	300.0	0.04	0.01	133.7 K	2.3 M	2.6 M	133.7 K	2.1 M	2.5 M	1.0	1.14	1.02	0.0	0.0	-193.2 K	1	1	100.0	100.0
1265	1396/10/25	4,462	-4.98	892.4 K	2.0 K	0.25	0.04	892.4 K	2.5 M	2.7 M	446.2 K	2.2 M	2.5 M	2.0	1.14	1.08	0.0	0.0	-193.2 K	1	2	100.0	100.0
1266	1396/10/04	4,463	-4.98	218.7 K	490.0	0.05	0.01	109.3 K	2.0 M	2.9 M	218.7 K	2.6 M	2.5 M	-2.0	-1.29	1.16	0.0	0.0	1.1 M	2	1	100.0	100.0
1267	1396/09/26	4,534	-4.99	15.0 M	33.2 K	7.46	0.6	7.5 M	2.7 M	3.0 M	5.0 M	2.5 M	2.4 M	1.5	1.11	1.24	0.0	0.0	1.1 M	2	3	100.0	100.0
1268	1396/09/25	4,535	-4.99	170.1 K	375.0	0.08	0.01	170.1 K	1.1 M	2.9 M	170.1 K	1.3 M	2.4 M	1.0	-1.12	1.23	0.0	0.0	1.1 M	1	1	100.0	100.0
1269	1396/09/13	4,540	-4.98	908.0 K	2.0 K	0.4	0.03	908.0 K	1.0 M	2.8 M	908.0 K	1.3 M	2.5 M	1.0	-1.25	1.14	0.0	0.0	1.1 M	1	1	100.0	100.0
1270	1396/09/12	4,548	-4.99	1.8 M	3.9 K	0.9	0.05	596.5 K	1.0 M	2.8 M	1.8 M	1.0 M	2.5 M	-3.0	1.0	1.12	0.0	0.0	1.1 M	3	1	100.0	100.0
1271	1396/09/07	4,580	-5.0	6.6 M	14.5 K	5.89	0.19	3.3 M	1.0 M	2.9 M	1.7 M	915.3 K	2.6 M	2.0	1.1	1.13	0.0	0.0	1.1 M	2	4	100.0	100.0
1272	1396/09/05	4,583	-5.0	653.5 K	1.4 K	0.64	0.02	326.8 K	514.1 K	2.9 M	653.5 K	628.4 K	2.6 M	-2.0	-1.22	1.11	0.0	0.0	1.1 M	2	1	100.0	100.0
1273	1396/09/04	4,584	-4.99	200.3 K	437.0	0.18	0.01	100.2 K	511.7 K	2.8 M	200.3 K	568.5 K	2.6 M	-2.0	-1.11	1.07	0.0	0.0	1.1 M	2	1	100.0	100.0
1274	1396/08/30	4,595	-4.98	2.1 M	4.7 K	2.64	0.06	1.1 M	511.0 K	2.8 M	534.5 K	624.6 K	2.6 M	2.0	-1.22	1.08	0.0	0.0	1.1 M	2	4	100.0	100.0
1275	1396/08/29	4,597	-4.98	445.4 K	969.0	0.39	0.01	222.7 K	369.3 K	2.8 M	445.4 K	507.9 K	2.6 M	-2.0	-1.37	1.08	0.0	0.0	1.1 M	2	1	100.0	100.0
1276	1396/08/27	4,607	-4.99	2.2 M	4.8 K	0.53	0.06	739.3 K	474.9 K	2.8 M	1.1 M	633.2 K	2.7 M	-1.5	-1.33	1.04	0.0	0.0	1.1 M	3	2	100.0	100.0
1277	1396/08/24	4,608	-4.99	115.2 K	250.0	0.0	0.0	115.2 K	672.8 K	2.8 M	115.2 K	1.1 M	2.7 M	1.0	-1.67	1.03	0.0	-772.9 K	1.1 M	1	1	100.0	100.0
1278	1396/08/22	4,612	-4.99	704.7 K	1.5 K	0.01	0.02	234.9 K	2.4 M	2.8 M	704.7 K	2.0 M	2.6 M	-3.0	1.2	1.06	0.0	-772.9 K	1.1 M	3	1	100.0	100.0
1279	1396/08/17	4,615	-4.98	579.6 K	1.3 K	0.01	0.01	289.8 K	2.9 M	2.8 M	193.2 K	2.7 M	2.6 M	1.5	1.05	1.08	0.0	-772.9 K	1.1 M	2	3	100.0	100.0
1280	1396/08/16	4,625	-4.99	2.1 M	4.5 K	0.03	0.05	693.8 K	3.1 M	2.8 M	1.0 M	2.7 M	2.6 M	-1.5	1.12	1.08	0.0	-772.9 K	1.1 M	3	2	100.0	100.0
1281	1396/07/17	4,689	-4.98	17.9 M	37.6 K	0.23	0.42	824.2 K	3.4 M	2.8 M	1.5 M	2.8 M	2.6 M	-1.81	1.23	1.07	-3.9 M	4.4 M	1.1 M	17	12	78.4	100.0
1282	1396/07/16	4,902	-2.68	152.8 M	309.7 K	2.17	4.22	3.4 M	3.9 M	2.9 M	2.2 M	2.7 M	2.6 M	1.51	1.43	1.09	0.0	5.2 M	1.3 M	45	68	100.0	100.0
1283	1396/07/15	5,043	5.0	176.9 M	351.2 K	3.41	6.04	3.3 M	3.7 M	2.8 M	4.1 M	2.8 M	2.7 M	-1.23	1.29	1.01	0.0	5.2 M	1.3 M	53	43	100.0	100.0
1284	1396/07/12	4,946	4.99	21.6 M	43.6 K	0.34	0.76	10.8 M	3.2 M	2.6 M	2.0 M	2.3 M	2.5 M	5.5	1.39	1.06	0.0	5.2 M	1.3 M	2	11	100.0	100.0
1285	1396/07/11	4,769	5.0	39.6 M	83.1 K	0.6	1.51	19.8 M	3.1 M	2.5 M	3.4 M	2.6 M	2.5 M	5.82	1.19	1.01	26.0 M	5.2 M	1.3 M	2	4	100.0	34.4
1286	1396/07/10	4,714	4.99	12.2 M	25.9 K	0.2	0.48	12.2 M	2.8 M	2.4 M	1.0 M	2.7 M	2.5 M	12.0	1.05	-1.04	0.0	-814.0	-203.5	1	12	100.0	100.0
1287	1396/07/05	4,510	4.98	94.7 M	210.8 K	2.11	4.76	2.6 M	2.6 M	2.4 M	2.3 M	2.8 M	2.6 M	1.17	-1.07	-1.09	0.0	-814.0	-203.5	36	42	100.0	100.0
1288	1396/07/04	4,296	4.99	65.3 M	151.9 K	2.05	3.67	2.1 M	2.3 M	2.3 M	3.3 M	3.2 M	2.6 M	-1.55	-1.38	-1.16	0.0	-814.0	-203.5	31	20	100.0	100.0
1289	1396/07/03	4,112	4.98	69.1 M	168.9 K	4.03	3.46	3.3 M	2.5 M	2.3 M	3.5 M	3.1 M	2.7 M	-1.05	-1.23	-1.16	-4.1 K	-814.0	-203.5	21	20	100.0	100.0
1290	1396/07/02	3,935	4.99	50.6 M	129.1 K	3.49	2.73	3.6 M	2.1 M	2.6 M	3.6 M	2.6 M	2.9 M	1.0	-1.26	-1.13	0.0	0.0	0.0	14	14	100.0	100.0
1291	1396/07/01	3,716	-0.88	1.3 M	3.5 K	0.09	0.07	216.7 K	1.8 M	2.6 M	260.1 K	3.6 M	2.6 M	-1.2	-2.0	1.0	0.0	0.0	0.0	6	5	100.0	100.0
1292	1396/06/29	3,745	-0.19	17.7 M	47.3 K	1.24	1.05	1.2 M	1.9 M	2.6 M	4.4 M	4.1 M	2.6 M	-3.75	-2.18	1.0	0.0	0.0	0.0	15	4	100.0	100.0
1293	1396/06/28	3,734	-0.72	7.9 M	21.2 K	0.59	0.43	2.6 M	2.3 M	2.7 M	1.6 M	2.4 M	2.5 M	1.67	-1.07	1.08	0.0	0.0	0.0	3	5	100.0	100.0
1294	1396/06/27	3,625	-3.87	3.1 M	8.4 K	0.24	0.16	3.1 M	2.2 M	2.7 M	1.0 M	2.3 M	2.6 M	3.0	-1.03	1.05	0.0	0.0	0.0	1	3	100.0	100.0
1295	1396/06/26	3,735	-4.99	39.1 M	104.8 K	5.36	2.15	3.0 M	2.0 M	2.8 M	19.6 M	2.1 M	2.7 M	-6.5	-1.06	1.05	0.0	0.0	0.0	13	2	100.0	100.0
1296	1396/06/25	3,800	-3.21	1.6 M	3.9 K	0.17	0.08	315.5 K	1.3 M	2.8 M	525.8 K	1.1 M	2.4 M	-1.67	1.24	1.19	0.0	0.0	0.0	5	3	100.0	100.0
1297	1396/06/22	4,040	3.14	20.5 M	52.0 K	4.27	1.03	2.0 M	1.6 M	3.0 M	1.2 M	1.2 M	2.3 M	1.7	1.29	1.27	0.0	0.0	0.0	10	17	100.0	100.0
1298	1396/06/21	4,000	2.15	4.3 M	10.9 K	0.56	0.21	2.1 M	1.2 M	2.9 M	858.6 K	1.2 M	2.4 M	2.5	1.05	1.18	0.0	0.0	0.0	2	5	100.0	100.0
1299	1396/06/20	3,850	-1.79	1.2 M	3.3 K	0.14	0.06	310.6 K	1.6 M	2.8 M	248.5 K	1.9 M	2.5 M	1.25	-1.2	1.12	0.0	0.0	0.0	4	5	100.0	100.0
1300	1396/06/19	3,850	-2.63	10.5 M	27.7 K	1.06	0.56	1.3 M	1.9 M	2.8 M	1.8 M	2.5 M	2.5 M	-1.33	-1.26	1.12	0.0	0.0	0.0	8	6	100.0	100.0
1301	1396/06/15	3,800	-4.16	7.3 M	18.6 K	0.73	0.37	1.8 M	3.0 M	2.9 M	2.4 M	3.2 M	2.5 M	-1.33	-1.06	1.15	0.0	0.0	0.0	4	3	100.0	100.0
1302	1396/06/14	4,000	0.88	100.0 K	250.0	0.01	0.0	100.0 K	3.6 M	2.8 M	100.0 K	3.0 M	2.5 M	1.0	1.21	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1303	1396/06/13	4,000	-1.11	18.6 M	48.3 K	1.34	1.01	2.7 M	3.3 M	2.7 M	3.7 M	2.6 M	2.5 M	-1.4	1.25	1.1	0.0	0.0	0.0	7	5	100.0	100.0
1304	1396/06/12	3,886	-4.99	10.3 M	26.5 K	0.28	0.57	2.6 M	2.5 M	2.7 M	2.6 M	2.9 M	2.4 M	1.0	-1.16	1.11	0.0	0.0	0.0	4	4	100.0	100.0
1305	1396/06/11	4,000	-3.15	14.8 M	37.0 K	0.35	0.8	14.8 M	3.6 M	2.7 M	4.9 M	3.8 M	2.4 M	3.0	-1.04	1.11	0.0	0.0	0.0	1	3	100.0	100.0
1306	1396/06/08	4,100	-0.82	6.8 M	16.5 K	0.16	0.36	6.8 M	3.6 M	2.5 M	1.7 M	2.9 M	2.4 M	4.0	1.21	1.06	0.0	0.0	0.0	1	4	100.0	100.0
1307	1396/06/07	4,095	-0.99	2.0 M	4.9 K	0.05	0.1	666.9 K	3.3 M	2.4 M	500.2 K	2.9 M	2.4 M	1.33	1.14	1.01	0.0	0.0	0.0	3	4	100.0	100.0
1308	1396/06/06	3,993	-5.0	39.3 M	95.5 K	0.89	2.09	2.0 M	3.3 M	2.4 M	3.9 M	2.9 M	2.5 M	-2.0	1.12	-1.05	0.0	0.0	0.0	20	10	100.0	100.0
1309	1396/06/05	4,210	4.99	133.2 M	316.9 K	5.84	10.6	4.6 M	3.5 M	2.4 M	4.3 M	2.8 M	2.4 M	1.07	1.27	1.01	0.0	0.0	0.0	29	31	100.0	100.0
1310	1396/06/04	4,069	4.98	40.0 M	98.7 K	2.3	3.93	4.4 M	2.8 M	1.8 M	1.5 M	2.0 M	1.8 M	2.89	1.42	1.0	0.0	0.0	0.0	9	26	100.0	100.0
1311	1396/06/01	3,860	-0.44	2.5 M	6.4 K	0.12	0.25	490.4 K	2.6 M	1.6 M	613.0 K	2.1 M	1.9 M	-1.25	1.25	-1.16	0.0	0.0	0.0	5	4	100.0	100.0
1312	1396/05/31	4,053	4.57	841.7 K	2.1 K	0.04	0.08	280.6 K	3.2 M	1.6 M	280.6 K	2.1 M	1.8 M	1.0	1.55	-1.13	0.0	0.0	0.0	3	3	100.0	100.0
1313	1396/05/30	3,911	4.99	44.2 M	113.0 K	2.71	5.07	2.6 M	2.8 M	1.7 M	2.8 M	2.2 M	1.9 M	-1.06	1.3	-1.1	0.0	0.0	0.0	17	16	100.0	100.0
1314	1396/05/29	3,840	4.98	19.7 M	51.3 K	1.62	2.54	4.9 M	2.5 M	1.6 M	3.9 M	2.0 M	1.8 M	1.25	1.3	-1.11	0.0	0.0	0.0	4	5	100.0	100.0
1315	1396/05/28	3,784	4.99	15.7 M	41.4 K	1.74	2.28	5.2 M	2.1 M	1.4 M	1.3 M	1.6 M	1.6 M	4.0	1.3	-1.13	0.0	0.0	0.0	3	12	100.0	100.0
1316	1396/05/25	3,723	4.99	20.3 M	55.0 K	3.18	3.53	5.1 M	1.7 M	1.3 M	1.7 M	1.7 M	1.7 M	3.0	1.0	-1.28	0.0	0.0	0.0	4	12	100.0	100.0
1317	1396/05/24	3,413	-4.98	12.2 M	35.7 K	3.15	2.57	1.0 M	902.5 K	1.1 M	1.7 M	1.6 M	1.6 M	-1.71	-1.74	-1.42	0.0	0.0	0.0	12	7	100.0	100.0
1318	1396/05/23	3,440	-5.0	8.5 M	24.7 K	3.75	1.92	1.2 M	821.8 K	1.1 M	2.8 M	1.4 M	1.5 M	-2.33	-1.71	-1.42	0.0	0.0	0.0	7	3	100.0	100.0
1319	1396/05/22	3,444	-4.94	558.3 K	1.6 K	0.22	0.12	558.3 K	640.8 K	944.6 K	558.3 K	961.2 K	1.4 M	1.0	-1.5	-1.43	0.0	0.0	0.0	1	1	100.0	100.0
1320	1396/05/21	3,600	-0.63	683.9 K	1.9 K	0.15	0.14	683.9 K	638.3 K	917.5 K	342.0 K	982.1 K	1.4 M	2.0	-1.54	-1.49	0.0	0.0	0.0	1	2	100.0	100.0
1321	1396/05/18	3,470	-4.98	7.8 M	22.5 K	2.06	1.73	652.4 K	804.3 K	839.4 K	1.3 M	1.4 M	1.3 M	-2.0	-1.75	-1.51	0.0	0.0	0.0	12	6	100.0	100.0
1322	1396/05/17	3,599	-1.53	2.1 M	5.9 K	0.33	0.46	703.4 K	880.3 K	815.6 K	1.1 M	1.6 M	1.3 M	-1.5	-1.83	-1.56	0.0	0.0	0.0	3	2	100.0	100.0
1323	1396/05/16	3,530	-3.45	353.0 K	1000.0	0.04	0.08	353.0 K	1.1 M	775.1 K	353.0 K	2.4 M	1.3 M	1.0	-2.31	-1.61	0.0	0.0	0.0	1	1	100.0	100.0
1324	1396/05/15	3,580	-2.16	1.8 M	5.0 K	0.19	0.38	596.8 K	1.3 M	772.9 K	895.3 K	2.4 M	1.2 M	-1.5	-1.9	-1.59	0.0	0.0	0.0	3	2	100.0	100.0
1325	1396/05/11	3,687	-0.35	10.4 M	29.7 K	1.4	2.19	1.2 M	1.2 M	779.3 K	2.1 M	2.3 M	1.2 M	-1.8	-1.81	-1.51	0.0	0.0	0.0	9	5	100.0	100.0
1326	1396/05/10	3,534	-4.97	4.7 M	13.2 K	0.69	0.78	779.3 K	1.2 M	781.6 K	2.3 M	2.0 M	1.2 M	-3.0	-1.63	-1.52	0.0	0.0	0.0	6	2	100.0	100.0
1327	1396/05/09	3,580	-4.99	14.3 M	39.6 K	2.29	2.34	1.3 M	1.3 M	996.3 K	4.8 M	1.7 M	1.4 M	-3.67	-1.29	-1.45	0.0	0.0	0.0	11	3	100.0	100.0
1328	1396/05/08	3,645	-4.98	17.5 M	47.9 K	3.46	2.68	1.9 M	1.6 M	1.0 M	2.2 M	1.3 M	1.4 M	-1.12	1.25	-1.37	0.0	0.0	0.0	9	8	100.0	100.0
1329	1396/04/19	3,655	-4.74	545.4 K	1.5 K	0.09	0.08	181.8 K	1.7 M	1.2 M	181.8 K	1.3 M	1.6 M	1.0	1.33	-1.39	0.0	0.0	0.0	3	3	100.0	100.0
1330	1396/04/18	3,700	-3.65	1.3 M	3.4 K	0.23	0.16	634.5 K	1.7 M	1.2 M	423.0 K	1.4 M	1.7 M	1.5	1.24	-1.41	0.0	0.0	0.0	2	3	100.0	100.0
1331	1396/04/17	3,998	4.22	1.3 M	3.3 K	0.22	0.16	658.5 K	1.7 M	1.2 M	329.3 K	1.5 M	1.9 M	2.0	1.12	-1.51	0.0	0.0	0.0	2	4	100.0	100.0
1332	1396/04/14	3,736	-3.26	11.4 M	30.5 K	3.37	1.41	2.9 M	1.8 M	1.2 M	1.6 M	1.7 M	1.9 M	1.75	1.06	-1.61	0.0	0.0	0.0	4	7	100.0	100.0
1333	1396/04/13	3,800	-2.41	11.5 M	30.5 K	8.03	1.49	2.9 M	856.8 K	1.1 M	3.8 M	1.2 M	2.0 M	-1.33	-1.43	-1.8	0.0	0.0	0.0	4	3	100.0	100.0
1334	1396/04/12	3,900	0.03	3.9 M	10.2 K	2.49	0.47	779.7 K	258.6 K	1.1 M	974.6 K	425.9 K	2.0 M	-1.25	-1.65	-1.85	0.0	0.0	0.0	5	4	100.0	100.0
1335	1396/04/10	3,705	-5.0	198.5 K	535.0	0.12	0.02	99.2 K	246.5 K	1.1 M	198.5 K	477.6 K	2.0 M	-2.0	-1.94	-1.87	0.0	0.0	0.0	2	1	100.0	100.0
1336	1396/04/04	3,900	2.47	1.2 M	3.0 K	0.43	0.14	1.2 M	206.1 K	1.1 M	585.0 K	358.4 K	2.1 M	2.0	-1.74	-1.86	0.0	0.0	0.0	1	2	100.0	100.0
1337	1396/03/29	3,722	-2.23	400.3 K	1.1 K	0.15	0.05	50.0 K	249.1 K	1.1 M	100.1 K	518.1 K	2.0 M	-2.0	-2.08	-1.87	0.0	0.0	0.0	8	4	100.0	100.0
1338	1396/03/28	3,651	-4.17	1.6 M	4.2 K	0.68	0.19	131.0 K	255.6 K	1.1 M	262.1 K	566.8 K	2.1 M	-2.0	-2.22	-1.85	0.0	0.0	0.0	12	6	100.0	100.0
1339	1396/03/27	3,799	-0.52	4.3 M	11.6 K	1.68	0.52	537.6 K	288.6 K	1.2 M	1.4 M	607.7 K	2.2 M	-2.67	-2.11	-1.78	0.0	0.0	0.0	8	3	100.0	100.0
1340	1396/03/24	3,909	2.38	799.6 K	2.1 K	0.15	0.09	72.7 K	331.4 K	1.2 M	100.0 K	516.9 K	2.2 M	-1.37	-1.56	-1.8	0.0	0.0	0.0	11	8	100.0	100.0
1341	1396/03/23	3,800	-0.76	5.9 M	15.7 K	0.58	0.72	452.4 K	633.5 K	1.3 M	1.5 M	1.1 M	2.3 M	-3.25	-1.71	-1.83	0.0	0.0	0.0	13	4	100.0	100.0
1342	1396/03/22	3,702	-3.34	482.2 K	1.3 K	0.04	0.06	68.9 K	1.6 M	1.3 M	241.1 K	2.1 M	2.3 M	-3.5	-1.32	-1.73	0.0	0.0	0.0	7	2	100.0	100.0
1343	1396/03/21	3,752	-2.04	82.5 K	220.0	0.0	0.01	82.5 K	2.1 M	1.4 M	41.3 K	2.4 M	2.3 M	2.0	-1.15	-1.65	0.0	0.0	0.0	1	2	100.0	100.0
1344	1396/03/20	3,800	-1.02	5.7 M	15.1 K	0.3	0.62	811.2 K	2.7 M	1.3 M	630.9 K	3.3 M	2.1 M	1.29	-1.21	-1.61	0.0	0.0	0.0	7	9	100.0	100.0
1345	1396/03/17	3,752	-2.01	13.8 M	35.8 K	0.71	1.58	1.1 M	2.8 M	1.4 M	2.0 M	4.0 M	2.3 M	-1.86	-1.42	-1.58	0.0	0.0	0.0	13	7	100.0	100.0
1346	1396/03/16	3,852	-0.67	31.4 M	82.5 K	2.27	3.91	6.3 M	3.0 M	1.4 M	6.3 M	4.9 M	2.2 M	1.0	-1.6	-1.52	0.0	0.0	0.0	5	5	100.0	100.0
1347	1396/03/13	3,802	-2.69	14.4 M	37.9 K	1.05	1.9	2.9 M	2.1 M	1.3 M	3.6 M	4.1 M	1.9 M	-1.25	-2.0	-1.48	0.0	0.0	0.0	5	4	100.0	100.0
1348	1396/03/10	3,850	-3.29	25.8 M	67.0 K	2.79	3.95	6.4 M	1.6 M	1.2 M	8.6 M	4.1 M	1.8 M	-1.33	-2.59	-1.46	0.0	0.0	0.0	4	3	100.0	100.0
1349	1396/03/09	3,820	-4.71	9.5 M	24.5 K	0.92	1.54	1.4 M	1.1 M	1.0 M	1.9 M	3.1 M	1.5 M	-1.4	-2.93	-1.41	0.0	0.0	0.0	7	5	100.0	100.0
1350	1396/03/06	3,872	-4.98	16.2 M	41.8 K	2.12	2.9	1.5 M	1.0 M	1.0 M	5.4 M	2.9 M	1.4 M	-3.67	-2.83	-1.39	0.0	0.0	0.0	11	3	100.0	100.0
1351	1396/03/02	3,890	-4.89	4.0 M	10.1 K	0.56	0.67	566.2 K	964.0 K	960.0 K	2.0 M	2.5 M	1.3 M	-3.5	-2.56	-1.33	0.0	0.0	0.0	7	2	100.0	100.0
1352	1396/03/01	3,948	-4.98	14.9 M	37.8 K	3.58	2.72	994.0 K	957.7 K	948.0 K	3.7 M	2.1 M	1.3 M	-3.75	-2.24	-1.32	0.0	0.0	0.0	15	4	100.0	100.0
1353	1396/02/31	3,957	-4.99	2.4 M	6.1 K	0.51	0.26	608.9 K	899.3 K	991.2 K	2.4 M	1.5 M	1.2 M	-4.0	-1.71	-1.18	0.0	0.0	0.0	4	1	100.0	100.0
1354	1396/02/30	4,200	-0.07	15.2 M	37.3 K	6.2	1.61	1.1 M	1.1 M	1.3 M	1.9 M	1.4 M	1.9 M	-1.75	-1.35	-1.47	0.0	0.0	-1.2 M	14	8	100.0	100.0
1355	1396/02/27	4,250	1.19	3.0 M	7.0 K	1.21	0.29	3.0 M	626.4 K	1.3 M	3.0 M	963.7 K	1.9 M	1.0	-1.54	-1.45	0.0	0.0	-1.2 M	1	1	100.0	100.0
1356	1396/02/25	4,278	1.86	831.4 K	2.0 K	0.36	0.06	207.8 K	480.6 K	1.3 M	277.1 K	751.0 K	1.9 M	-1.33	-1.56	-1.49	0.0	0.0	-1.2 M	4	3	100.0	100.0
1357	1396/02/24	4,299	2.36	100.2 K	233.0	0.03	0.01	100.2 K	495.0 K	1.6 M	100.2 K	759.0 K	2.2 M	1.0	-1.53	-1.4	0.0	0.0	-1.2 M	1	1	100.0	100.0
1358	1396/02/23	4,100	-2.5	5.5 M	13.1 K	1.89	0.34	1.8 M	580.8 K	1.8 M	1.4 M	855.9 K	2.2 M	1.33	-1.47	-1.22	0.0	0.0	-1.2 M	3	4	100.0	100.0
1359	1396/02/20	4,160	-1.3	3.2 M	7.8 K	0.51	0.19	287.3 K	441.2 K	1.8 M	790.0 K	633.0 K	2.3 M	-2.75	-1.43	-1.23	0.0	0.0	-1.2 M	11	4	100.0	100.0
1360	1396/02/19	4,160	-1.3	2.5 M	5.8 K	0.4	0.14	410.3 K	1.1 M	2.0 M	615.4 K	1.1 M	2.1 M	-1.5	1.03	-1.04	0.0	0.0	-1.2 M	6	4	100.0	100.0
1361	1396/02/18	4,322	2.54	200.6 K	478.0	0.02	0.01	100.3 K	1.2 M	2.0 M	100.3 K	1.0 M	2.0 M	1.0	1.11	-1.0	0.0	0.0	-1.2 M	2	2	100.0	100.0
1362	1396/02/17	4,300	2.04	5.0 M	11.8 K	0.47	0.25	829.6 K	1.5 M	2.0 M	995.5 K	1.4 M	2.0 M	-1.2	1.12	1.02	0.0	0.0	-1.2 M	6	5	100.0	100.0
1363	1396/02/16	4,330	2.87	3.8 M	8.8 K	0.35	0.17	470.0 K	1.5 M	2.1 M	470.0 K	1.3 M	1.9 M	1.0	1.14	1.06	0.0	0.0	-1.2 M	8	8	100.0	100.0
1364	1396/02/13	4,330	4.34	21.4 M	49.9 K	3.16	0.89	3.1 M	1.6 M	2.3 M	1.9 M	1.3 M	2.1 M	1.57	1.18	1.06	0.0	0.0	-1.2 M	7	11	100.0	100.0
1365	1396/02/12	4,068	-2.0	813.4 K	2.0 K	0.11	0.04	203.3 K	1.2 M	2.3 M	203.3 K	1.1 M	2.3 M	1.0	1.11	1.02	0.0	0.0	-1.2 M	4	4	100.0	100.0
1366	1396/02/11	4,100	-2.1	20.9 M	51.0 K	4.31	0.92	2.3 M	1.2 M	2.4 M	2.1 M	1.2 M	2.3 M	1.11	1.0	1.04	0.0	0.0	-1.2 M	9	10	100.0	100.0
1367	1396/02/10	4,109	-2.17	5.8 M	14.2 K	1.18	0.25	832.3 K	680.7 K	2.3 M	832.3 K	845.0 K	2.2 M	1.0	-1.24	1.03	0.0	0.0	-1.2 M	7	7	100.0	100.0
1368	1396/02/09	4,250	1.17	3.1 M	7.5 K	0.15	0.13	521.2 K	845.9 K	2.3 M	446.8 K	976.1 K	2.3 M	1.17	-1.15	1.02	0.0	0.0	-1.2 M	6	7	100.0	100.0
1369	1396/02/06	4,300	2.45	1.9 M	4.4 K	0.08	0.07	948.2 K	1.8 M	2.3 M	632.1 K	4.2 M	2.3 M	1.5	-2.33	1.01	0.0	-4.7 M	-1.2 M	2	3	100.0	100.0
1370	1396/02/04	4,232	0.88	4.5 M	10.8 K	0.19	0.18	649.9 K	1.7 M	2.4 M	1.1 M	4.0 M	2.3 M	-1.75	-2.33	1.01	0.0	-4.7 M	-1.2 M	7	4	100.0	100.0
1371	1396/02/03	4,129	-2.2	9.1 M	22.3 K	0.28	0.37	650.4 K	1.9 M	2.4 M	1.1 M	4.7 M	2.3 M	-1.75	-2.49	1.03	0.0	-4.7 M	-1.2 M	14	8	100.0	100.0
1372	1396/02/02	4,386	4.53	6.7 M	15.2 K	0.16	0.25	6.7 M	2.6 M	2.5 M	1.7 M	4.7 M	2.3 M	4.0	-1.81	1.07	0.0	-4.7 M	-1.2 M	1	4	100.0	100.0
1373	1396/01/30	4,123	-4.98	81.8 M	195.0 K	2.71	3.59	2.8 M	2.9 M	2.4 M	13.6 M	3.9 M	2.3 M	-4.93	-1.32	1.06	-23.7 M	-4.7 M	-1.2 M	21	6	71.0	100.0
1374	1396/01/29	4,186	-4.99	14.9 M	35.6 K	0.44	0.66	1.4 M	2.9 M	2.4 M	2.1 M	2.7 M	1.9 M	-1.57	1.07	1.26	0.0	0.0	3.6 K	11	7	100.0	100.0
1375	1396/01/28	4,218	-5.0	8.4 M	19.7 K	0.24	0.36	1.7 M	3.3 M	2.4 M	8.4 M	2.2 M	1.9 M	-5.0	1.49	1.26	0.0	0.0	119.7 K	5	1	100.0	100.0
1376	1396/01/27	4,250	-4.99	62.3 M	140.3 K	2.07	2.7	3.1 M	3.1 M	2.4 M	3.3 M	1.9 M	1.9 M	-1.05	1.59	1.26	0.0	0.0	257.9 K	20	19	100.0	100.0
1377	1396/01/26	4,543	4.99	37.4 M	82.4 K	1.41	1.7	7.5 M	2.7 M	2.2 M	1.9 M	1.5 M	1.8 M	4.0	1.73	1.21	0.0	0.0	380.3 K	5	20	100.0	100.0
1378	1396/01/23	4,448	4.98	35.7 M	81.7 K	1.25	1.66	2.5 M	2.1 M	2.0 M	3.0 M	1.4 M	1.8 M	-1.17	1.53	1.13	0.0	0.0	380.3 K	14	12	100.0	100.0
1379	1396/01/21	4,329	5.0	33.0 M	76.8 K	1.04	1.67	3.7 M	2.4 M	2.1 M	1.2 M	1.5 M	1.8 M	3.0	1.58	1.15	0.0	0.0	345.8 K	9	27	100.0	100.0
1380	1396/01/20	4,139	0.0	10.0 M	24.5 K	0.35	0.54	996.4 K	2.5 M	2.0 M	711.7 K	2.1 M	1.8 M	1.4	1.18	1.06	0.0	0.0	345.8 K	10	14	100.0	100.0
1381	1396/01/19	4,150	-1.07	29.8 M	72.6 K	1.2	1.47	1.8 M	2.7 M	2.0 M	1.4 M	2.3 M	1.9 M	1.29	1.19	1.02	0.0	0.0	345.8 K	17	22	100.0	100.0
1382	1396/01/16	4,200	0.89	15.9 M	37.1 K	0.6	0.76	1.6 M	2.8 M	2.0 M	934.1 K	2.6 M	2.2 M	1.7	1.09	-1.13	0.0	0.0	345.8 K	10	17	100.0	100.0
1383	1396/01/15	4,186	4.99	48.5 M	115.8 K	2.75	2.46	4.4 M	2.9 M	1.9 M	4.8 M	3.3 M	2.3 M	-1.1	-1.13	-1.2	0.0	0.0	345.8 K	11	10	100.0	100.0
1384	1396/01/14	4,007	4.98	47.3 M	118.0 K	4.01	2.23	3.6 M	2.1 M	1.8 M	5.3 M	2.5 M	2.3 M	-1.44	-1.15	-1.27	0.0	0.0	345.8 K	13	9	100.0	100.0
1385	1396/01/09	3,993	5.0	4.1 M	10.3 K	0.37	0.18	2.1 M	1.7 M	1.6 M	823.6 K	1.6 M	2.2 M	2.5	1.03	-1.32	0.0	0.0	3.5 M	2	5	100.0	100.0
1386	1396/01/08	3,962	4.98	8.5 M	21.4 K	0.65	0.37	1.1 M	1.5 M	1.7 M	1.2 M	1.6 M	2.4 M	-1.14	-1.06	-1.47	0.0	0.0	3.5 M	8	7	100.0	100.0
1387	1396/01/07	3,898	4.98	18.0 M	46.1 K	1.62	0.79	2.0 M	1.7 M	1.6 M	2.6 M	1.7 M	2.5 M	-1.29	1.03	-1.52	0.0	0.0	3.5 M	9	7	100.0	100.0
1388	1396/01/06	3,877	4.98	5.8 M	15.0 K	0.4	0.26	828.2 K	1.6 M	1.6 M	966.2 K	1.4 M	2.5 M	-1.17	1.15	-1.6	0.0	14.3 K	3.5 M	7	6	100.0	100.0
1389	1396/01/05	3,731	2.33	20.4 M	54.3 K	1.65	0.97	2.6 M	2.1 M	1.6 M	2.0 M	1.4 M	2.4 M	1.25	1.46	-1.55	0.0	14.3 K	3.5 M	8	10	100.0	100.0
1390	1395/12/28	3,645	0.03	952.5 K	2.6 K	0.06	0.04	317.5 K	1.7 M	1.5 M	317.5 K	1.3 M	2.5 M	1.0	1.3	-1.64	0.0	478.6 K	3.5 M	3	3	100.0	100.0
1391	1395/12/25	3,748	3.48	17.4 M	47.2 K	1.02	0.82	1.9 M	1.7 M	1.5 M	1.6 M	1.4 M	2.6 M	1.22	1.2	-1.69	0.0	1.0 M	3.5 M	9	11	100.0	100.0
1392	1395/12/24	3,649	0.75	8.5 M	23.5 K	0.52	0.39	1.4 M	1.6 M	1.5 M	1.1 M	1.7 M	2.6 M	1.34	-1.09	-1.73	71.6 K	1.5 M	3.5 M	6	8	100.0	99.2
1393	1395/12/23	3,600	1.38	22.3 M	60.0 K	1.17	1.04	3.2 M	1.5 M	1.5 M	1.4 M	1.8 M	2.6 M	2.29	-1.18	-1.73	0.0	1.5 M	3.5 M	7	16	100.0	100.0
1394	1395/12/22	3,580	0.14	10.8 M	31.3 K	0.65	0.54	984.7 K	1.7 M	1.5 M	1.2 M	2.4 M	2.7 M	-1.23	-1.41	-1.83	2.3 M	1.4 M	3.5 M	11	7	100.0	78.6
1395	1395/12/21	3,435	-3.89	16.5 M	46.1 K	1.13	0.8	1.5 M	1.7 M	1.5 M	2.0 M	2.3 M	2.7 M	-1.31	-1.32	-1.78	2.8 M	904.5 K	3.4 M	11	7	100.0	83.2
1396	1395/12/18	3,486	-4.99	24.6 M	70.7 K	1.23	1.27	1.4 M	1.6 M	1.5 M	3.7 M	2.2 M	2.8 M	-2.7	-1.36	-1.79	2.4 M	351.3 K	3.2 M	18	6	100.0	90.1
1397	1395/12/17	3,600	-2.01	5.7 M	15.7 K	0.26	0.26	1.1 M	1.8 M	1.5 M	1.4 M	3.0 M	2.6 M	-1.25	-1.61	-1.73	0.0	-137.9 K	3.1 M	5	4	100.0	100.0
1398	1395/11/30	3,753	4.98	34.8 M	93.5 K	1.64	1.63	3.4 M	1.8 M	1.6 M	2.9 M	2.8 M	2.9 M	1.18	-1.57	-1.77	-689.5 K	-137.9 K	3.1 M	10	12	98.0	100.0
1399	1395/11/27	3,623	1.48	5.4 M	14.8 K	0.15	0.26	892.7 K	1.5 M	1.5 M	765.2 K	3.2 M	2.9 M	1.17	-2.09	-1.85	0.0	0.0	3.2 M	6	7	100.0	100.0
1400	1395/11/26	3,650	2.1	3.2 M	9.1 K	0.08	0.16	458.0 K	1.6 M	1.6 M	801.6 K	4.0 M	2.9 M	-1.75	-2.5	-1.87	0.0	12.6 M	3.2 M	7	4	100.0	100.0
1401	1395/11/25	3,600	-2.81	55.0 M	154.0 K	1.61	3.08	2.0 M	1.7 M	1.6 M	6.9 M	5.2 M	3.0 M	-3.5	-3.04	-1.88	0.0	12.6 M	3.2 M	28	8	100.0	100.0
1402	1395/11/24	3,697	-0.8	9.8 M	27.2 K	0.27	0.56	984.2 K	1.5 M	1.5 M	1.2 M	3.8 M	2.7 M	-1.25	-2.57	-1.76	0.0	12.6 M	3.2 M	10	8	100.0	100.0
1403	1395/11/23	3,670	-3.78	29.4 M	80.1 K	0.93	1.65	1.8 M	1.5 M	1.5 M	5.9 M	4.5 M	2.7 M	-3.2	-3.08	-1.78	0.0	12.6 M	3.2 M	16	5	100.0	100.0
1404	1395/11/20	3,770	-4.99	89.1 M	233.7 K	5.59	5.95	1.6 M	1.4 M	1.6 M	4.3 M	3.3 M	2.7 M	-2.73	-2.32	-1.72	63.1 M	12.6 M	3.2 M	56	6	100.0	29.2
1405	1395/11/19	4,137	0.58	41.0 M	103.9 K	2.96	3.04	2.0 M	1.1 M	1.6 M	10.3 M	2.9 M	2.8 M	-5.25	-2.59	-1.7	0.0	0.0	0.0	21	4	100.0	100.0
1406	1395/11/18	4,150	-0.26	13.0 M	32.5 K	1.02	0.96	682.9 K	1.1 M	1.6 M	1.6 M	2.3 M	2.5 M	-2.37	-2.16	-1.56	0.0	0.0	0.0	19	8	100.0	100.0
1407	1395/11/17	4,040	-4.99	21.9 M	54.0 K	1.67	1.7	1.1 M	1.1 M	1.7 M	3.6 M	2.1 M	2.6 M	-3.33	-1.9	-1.55	0.0	0.0	0.0	20	6	100.0	100.0
1408	1395/11/16	4,395	3.56	2.6 M	6.0 K	0.16	0.18	883.1 K	1.4 M	1.7 M	331.2 K	1.9 M	2.4 M	2.67	-1.39	-1.41	0.0	0.0	0.0	3	8	100.0	100.0
1409	1395/11/13	4,048	-5.0	5.1 M	12.5 K	0.3	0.37	425.8 K	1.4 M	1.7 M	1.7 M	2.2 M	2.6 M	-4.0	-1.53	-1.5	0.0	0.0	0.0	12	3	100.0	100.0
1410	1395/11/12	4,162	-4.56	29.5 M	70.4 K	1.97	2.28	2.3 M	1.7 M	1.9 M	4.9 M	2.0 M	2.7 M	-2.17	-1.18	-1.44	0.0	0.0	0.0	13	6	100.0	100.0
1411	1395/11/11	4,310	-1.24	7.3 M	16.8 K	0.44	0.56	664.2 K	1.7 M	1.8 M	913.2 K	1.8 M	2.5 M	-1.37	-1.07	-1.38	0.0	0.0	0.0	11	8	100.0	100.0
1412	1395/11/10	4,449	4.24	24.9 M	55.8 K	1.13	2.0	2.3 M	1.7 M	1.9 M	2.3 M	1.9 M	2.6 M	1.0	-1.09	-1.37	0.0	0.0	0.0	11	11	100.0	100.0
1413	1395/11/09	4,429	4.98	12.2 M	27.5 K	0.55	1.01	1.5 M	2.0 M	1.8 M	1.5 M	2.6 M	2.5 M	1.0	-1.27	-1.41	0.0	0.0	0.0	8	8	100.0	100.0
1414	1395/11/06	4,354	4.99	17.4 M	39.9 K	0.94	1.53	1.7 M	2.0 M	1.8 M	1.4 M	2.8 M	2.6 M	1.2	-1.43	-1.44	0.0	0.0	0.0	10	12	100.0	100.0
1415	1395/11/05	4,326	5.0	16.1 M	38.4 K	0.98	1.56	2.3 M	2.0 M	1.8 M	3.2 M	3.1 M	2.7 M	-1.4	-1.61	-1.49	0.0	0.0	0.0	7	5	100.0	100.0
1416	1395/11/04	4,300	4.22	11.9 M	28.9 K	0.85	1.24	988.9 K	1.8 M	1.7 M	1.5 M	3.0 M	2.6 M	-1.5	-1.67	-1.49	0.0	0.0	0.0	12	8	100.0	100.0
1417	1395/11/03	4,120	-4.74	46.1 M	111.9 K	8.83	5.8	3.3 M	2.0 M	1.8 M	6.6 M	3.4 M	2.6 M	-2.0	-1.71	-1.47	0.0	0.0	0.0	14	7	100.0	100.0
1418	1395/11/02	4,162	-4.67	13.0 M	30.8 K	1.41	1.72	1.3 M	1.0 M	1.6 M	2.6 M	1.6 M	2.3 M	-2.0	-1.53	-1.42	0.0	0.0	0.0	10	5	100.0	100.0
1419	1395/10/29	4,420	1.26	1.1 M	2.4 K	0.08	0.13	530.2 K	2.0 M	1.6 M	353.5 K	2.6 M	2.1 M	1.5	-1.33	-1.34	0.0	0.0	0.0	2	3	100.0	100.0
1420	1395/10/28	4,400	0.5	9.7 M	22.6 K	0.85	1.19	1.4 M	2.4 M	1.6 M	2.4 M	4.2 M	2.1 M	-1.75	-1.75	-1.28	0.0	0.0	0.0	7	4	100.0	100.0
1421	1395/10/27	4,593	4.93	1.6 M	3.6 K	0.11	0.17	528.3 K	2.6 M	1.6 M	792.4 K	4.1 M	2.0 M	-1.5	-1.57	-1.25	0.0	0.0	0.0	3	2	100.0	100.0
1422	1395/10/25	4,602	5.0	1.7 M	4.0 K	0.12	0.17	423.6 K	2.6 M	1.8 M	564.8 K	4.9 M	2.0 M	-1.33	-1.93	-1.11	0.0	0.0	0.0	4	3	100.0	100.0
1423	1395/10/22	4,317	-5.0	32.9 M	76.2 K	2.87	3.72	4.1 M	2.4 M	2.0 M	5.5 M	4.0 M	2.0 M	-1.33	-1.67	1.01	0.0	0.0	0.0	8	6	100.0	100.0
1424	1395/10/20	4,413	-4.99	20.7 M	46.9 K	2.22	2.51	3.4 M	1.8 M	1.8 M	20.7 M	3.0 M	1.7 M	-6.0	-1.7	1.03	0.0	0.0	0.0	6	1	100.0	100.0
1425	1395/10/18	4,455	-4.17	1.1 M	2.4 K	0.11	0.12	1.1 M	1.5 M	1.6 M	526.8 K	2.3 M	1.5 M	2.0	-1.52	1.05	0.0	0.0	0.0	1	2	100.0	100.0
1426	1395/10/15	4,480	-4.98	12.9 M	28.8 K	1.68	1.32	1.6 M	1.4 M	1.7 M	6.5 M	2.2 M	1.5 M	-4.0	-1.52	1.08	0.0	0.0	0.0	8	2	100.0	100.0
1427	1395/10/14	4,500	-4.94	3.7 M	8.2 K	0.49	0.31	529.3 K	1.4 M	1.6 M	529.3 K	1.7 M	1.6 M	1.0	-1.26	1.0	0.0	0.0	0.0	7	7	100.0	100.0
1428	1395/10/13	4,602	-5.0	21.5 M	46.6 K	4.55	1.69	1.8 M	1.4 M	1.6 M	2.7 M	1.9 M	1.8 M	-1.5	-1.35	-1.1	0.0	0.0	0.0	12	8	100.0	100.0
1429	1395/10/12	4,646	-4.99	9.0 M	19.4 K	1.93	0.69	2.2 M	1.2 M	1.7 M	4.5 M	1.5 M	1.8 M	-2.0	-1.25	-1.08	0.0	0.0	0.0	4	2	100.0	100.0
1430	1395/10/11	4,663	-4.99	3.4 M	7.4 K	0.72	0.2	859.9 K	1.1 M	1.6 M	859.9 K	1.2 M	1.8 M	1.0	-1.1	-1.09	0.0	0.0	0.0	4	4	100.0	100.0
1431	1395/10/08	4,800	-2.3	1.9 M	3.9 K	0.39	0.07	935.5 K	1.1 M	2.0 M	935.5 K	1.3 M	1.9 M	1.0	-1.16	1.02	0.0	0.0	2.6 M	2	2	100.0	100.0
1432	1395/10/07	4,685	-4.95	3.2 M	6.8 K	0.44	0.09	632.8 K	1.0 M	2.5 M	791.0 K	1.2 M	2.0 M	-1.25	-1.15	1.27	0.0	0.0	10.0 M	5	4	100.0	100.0
1433	1395/10/06	4,700	-4.84	6.7 M	13.8 K	1.05	0.16	1.3 M	1.4 M	3.1 M	1.7 M	1.7 M	2.3 M	-1.25	-1.18	1.33	0.0	0.0	13.9 M	5	4	100.0	100.0
1434	1395/10/05	4,785	-3.82	8.7 M	18.2 K	1.63	0.2	1.5 M	1.3 M	3.5 M	1.5 M	1.4 M	2.3 M	1.0	-1.09	1.49	0.0	0.0	20.6 M	6	6	100.0	100.0
1435	1395/10/04	4,850	-2.83	4.1 M	8.6 K	0.51	0.09	1.0 M	1.4 M	3.6 M	1.4 M	1.2 M	2.4 M	-1.33	1.15	1.53	0.0	0.0	20.6 M	4	3	100.0	100.0
1436	1395/10/01	4,800	-3.9	1.2 M	2.4 K	0.09	0.03	391.0 K	1.5 M	3.6 M	391.0 K	1.4 M	2.3 M	1.0	1.07	1.56	0.0	0.0	20.6 M	3	3	100.0	100.0
1437	1395/09/30	4,826	-4.98	15.9 M	32.9 K	1.02	0.36	2.0 M	2.0 M	3.6 M	2.6 M	1.5 M	2.3 M	-1.33	1.32	1.53	0.0	0.0	20.6 M	8	6	100.0	100.0
1438	1395/09/24	5,099	0.35	1.8 M	3.6 K	0.11	0.04	601.5 K	2.5 M	3.6 M	451.1 K	1.5 M	2.3 M	1.33	1.73	1.55	0.0	0.0	20.6 M	3	4	100.0	100.0
1439	1395/09/23	5,102	0.26	4.2 M	8.5 K	0.26	0.09	2.1 M	2.5 M	3.6 M	604.1 K	1.5 M	2.3 M	3.5	1.7	1.55	0.0	0.0	20.6 M	2	7	100.0	100.0
1440	1395/09/22	5,150	-0.14	18.0 M	36.3 K	1.25	0.4	1.6 M	2.2 M	3.6 M	2.0 M	1.5 M	2.3 M	-1.22	1.42	1.52	0.0	0.0	20.6 M	11	9	100.0	100.0
1441	1395/09/21	5,280	4.58	27.3 M	52.0 K	1.54	0.59	2.7 M	2.4 M	3.6 M	1.4 M	1.4 M	2.3 M	1.9	1.71	1.57	0.0	0.0	20.6 M	10	19	100.0	100.0
1442	1395/09/20	5,149	5.0	31.5 M	61.2 K	1.41	0.72	4.5 M	1.7 M	3.6 M	1.7 M	1.8 M	2.4 M	2.57	-1.04	1.54	0.0	0.0	20.6 M	7	18	100.0	100.0
1443	1395/09/16	4,801	-2.12	1.1 M	2.3 K	0.04	0.03	376.8 K	1.3 M	3.5 M	376.8 K	2.1 M	2.4 M	1.0	-1.54	1.48	0.0	0.0	20.6 M	3	3	100.0	100.0
1444	1395/09/15	5,000	1.71	5.2 M	10.9 K	0.19	0.12	746.6 K	1.5 M	3.4 M	1.0 M	2.3 M	2.5 M	-1.4	-1.51	1.37	0.0	0.0	20.6 M	7	5	100.0	100.0
1445	1395/09/14	4,990	1.73	9.6 M	19.4 K	0.22	0.22	2.4 M	1.6 M	3.3 M	1.2 M	2.5 M	2.5 M	2.0	-1.53	1.35	0.0	0.0	20.6 M	4	8	100.0	100.0
1446	1395/09/13	5,000	-0.58	36.4 M	74.9 K	0.51	0.87	1.3 M	2.1 M	3.2 M	2.8 M	2.8 M	2.4 M	-2.15	-1.33	1.34	0.0	10.5 M	20.6 M	28	13	100.0	100.0
1447	1395/09/09	5,169	-0.63	54.8 M	108.9 K	0.54	1.34	1.4 M	3.2 M	3.4 M	2.4 M	2.6 M	2.4 M	-1.65	1.26	1.44	0.0	40.0 M	20.6 M	38	23	100.0	100.0
1448	1395/09/07	5,105	-4.99	30.9 M	60.4 K	0.24	0.76	2.6 M	5.0 M	3.7 M	3.1 M	3.4 M	2.3 M	-1.2	1.49	1.58	0.0	55.7 M	20.6 M	12	10	100.0	100.0
1449	1395/09/06	5,177	-4.99	13.3 M	25.7 K	0.09	0.33	1.7 M	5.6 M	3.7 M	2.7 M	3.1 M	2.3 M	-1.6	1.78	1.63	0.0	82.3 M	20.6 M	8	5	100.0	100.0
1450	1395/09/03	5,196	-4.99	94.0 M	172.5 K	0.73	2.48	4.5 M	6.0 M	3.7 M	3.7 M	3.0 M	2.2 M	1.2	1.97	1.67	52.6 M	82.3 M	20.6 M	21	11	99.4	43.5
1451	1395/09/02	5,470	4.99	203.2 M	371.6 K	2.26	7.25	4.7 M	6.3 M	3.6 M	2.1 M	2.8 M	2.1 M	2.3	2.21	1.71	147.7 M	71.8 M	17.9 M	43	27	100.0	27.3
1452	1395/09/01	5,210	5.0	198.9 M	381.8 K	4.3	11.81	8.6 M	6.5 M	3.1 M	5.0 M	3.0 M	2.1 M	1.72	2.13	1.49	78.2 M	42.2 M	10.6 M	23	24	100.0	60.7
1453	1395/08/29	4,962	4.99	156.9 M	316.1 K	11.41	19.1	6.5 M	4.9 M	2.2 M	1.7 M	1.8 M	1.5 M	3.84	2.71	1.47	133.0 M	26.6 M	6.7 M	24	14	100.0	15.2
1454	1395/08/26	4,806	4.98	53.4 M	113.1 K	20.09	9.77	7.6 M	2.6 M	1.3 M	2.5 M	1.8 M	1.4 M	3.0	1.48	-1.12	0.0	0.0	0.0	7	21	100.0	100.0
1455	1395/08/24	4,600	0.5	2.0 M	4.3 K	0.87	0.38	2.0 M	632.0 K	895.0 K	497.0 K	665.3 K	1.2 M	4.0	-1.05	-1.3	0.0	0.0	0.0	1	4	100.0	100.0
1456	1395/08/23	4,599	0.24	3.3 M	7.5 K	1.92	0.67	368.7 K	528.7 K	882.3 K	829.5 K	555.1 K	1.2 M	-2.25	-1.05	-1.35	0.0	0.0	0.0	9	4	100.0	100.0
1457	1395/08/22	4,415	-3.83	1.1 M	2.5 K	0.46	0.19	371.4 K	675.8 K	917.8 K	371.4 K	488.1 K	1.2 M	1.0	1.38	-1.31	0.0	0.0	0.0	3	3	100.0	100.0
1458	1395/08/19	4,500	-2.28	5.0 M	11.1 K	0.68	0.84	995.4 K	757.4 K	990.7 K	995.4 K	637.8 K	1.4 M	1.0	1.19	-1.43	0.0	0.0	0.0	5	5	100.0	100.0
1459	1395/08/18	4,732	2.8	1.2 M	2.7 K	0.14	0.18	622.0 K	1.1 M	992.1 K	414.7 K	1.7 M	1.4 M	1.5	-1.5	-1.42	0.0	0.0	0.0	2	3	100.0	100.0
1460	1395/08/16	4,750	3.22	450.0 K	962.0	0.04	0.07	225.0 K	953.8 K	999.0 K	90.0 K	1.6 M	1.5 M	2.5	-1.7	-1.51	0.0	0.0	0.0	2	5	100.0	100.0
1461	1395/08/15	4,454	-3.28	1.0 M	2.2 K	0.08	0.14	1.0 M	932.5 K	1.0 M	500.4 K	1.6 M	1.6 M	2.0	-1.71	-1.56	0.0	0.0	0.0	1	2	100.0	100.0
1462	1395/08/12	4,454	-3.59	4.4 M	10.0 K	0.34	0.63	741.2 K	1.1 M	1.0 M	1.1 M	1.7 M	1.6 M	-1.5	-1.56	-1.57	0.0	0.0	0.0	6	4	100.0	100.0
1463	1395/08/11	4,522	-5.0	30.1 M	66.3 K	3.5	4.92	1.4 M	1.2 M	1.0 M	3.8 M	1.7 M	1.6 M	-2.75	-1.46	-1.51	0.0	0.0	0.0	22	8	100.0	100.0
1464	1395/08/10	4,582	-4.18	7.9 M	17.0 K	1.03	1.31	527.8 K	1.0 M	986.6 K	989.6 K	1.2 M	1.3 M	-1.87	-1.16	-1.33	0.0	0.0	0.0	15	8	100.0	100.0
1465	1395/08/09	4,990	4.63	6.0 M	12.3 K	0.86	0.93	666.6 K	1.2 M	1.0 M	666.6 K	1.2 M	1.3 M	1.0	1.0	-1.28	0.0	0.0	0.0	9	9	100.0	100.0
1466	1395/08/08	4,925	4.88	18.7 M	38.1 K	4.85	3.23	2.1 M	1.3 M	1.0 M	1.9 M	1.3 M	1.4 M	1.11	1.0	-1.33	0.0	0.0	0.0	9	10	100.0	100.0
1467	1395/08/05	4,855	3.78	6.4 M	13.3 K	2.31	0.83	1.3 M	705.2 K	973.5 K	1.1 M	965.0 K	1.4 M	1.2	-1.37	-1.39	0.0	0.0	0.0	5	6	100.0	100.0
1468	1395/08/04	4,850	3.26	6.4 M	14.0 K	4.45	0.9	1.1 M	555.5 K	1.2 M	1.3 M	888.7 K	1.6 M	-1.2	-1.6	-1.27	0.0	0.0	0.0	6	5	100.0	100.0
1469	1395/08/03	4,844	3.28	2.6 M	5.5 K	1.16	0.36	530.0 K	388.8 K	1.2 M	662.4 K	671.6 K	1.6 M	-1.25	-1.73	-1.27	0.0	0.0	0.0	5	4	100.0	100.0
1470	1395/08/02	4,520	-3.65	148.3 K	328.0	0.07	0.02	148.3 K	540.9 K	1.2 M	148.3 K	901.4 K	1.6 M	1.0	-1.67	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
1471	1395/08/01	4,503	-4.25	2.8 M	6.2 K	1.49	0.37	308.0 K	556.3 K	1.2 M	923.9 K	927.2 K	1.6 M	-3.0	-1.67	-1.27	0.0	0.0	0.0	9	3	100.0	100.0
1472	1395/07/28	4,880	3.87	1.4 M	2.9 K	0.23	0.17	469.3 K	731.1 K	1.4 M	703.9 K	950.4 K	1.6 M	-1.5	-1.3	-1.17	0.0	0.0	123.6 K	3	2	100.0	100.0
1473	1395/07/27	4,820	2.62	409.7 K	850.0	0.06	0.05	409.7 K	1.2 M	1.4 M	409.7 K	2.4 M	1.7 M	1.0	-2.0	-1.18	0.0	0.0	165.4 K	1	1	100.0	100.0
1474	1395/07/26	4,516	-4.4	6.1 M	13.5 K	0.76	0.8	1.0 M	1.2 M	1.4 M	1.2 M	2.0 M	1.6 M	-1.2	-1.71	-1.15	0.0	0.0	165.4 K	6	5	100.0	100.0
1475	1395/07/25	4,570	-3.28	457.0 K	1000.0	0.05	0.06	457.0 K	1.1 M	1.4 M	457.0 K	2.4 M	1.6 M	1.0	-2.12	-1.15	0.0	0.0	165.4 K	1	1	100.0	100.0
1476	1395/07/24	4,600	-2.71	1.2 M	2.5 K	0.12	0.15	575.0 K	1.1 M	1.4 M	1.2 M	2.2 M	1.6 M	-2.0	-2.0	-1.2	0.0	0.0	165.4 K	2	1	100.0	100.0
1477	1395/07/19	4,799	-0.48	20.3 M	44.0 K	2.74	2.93	1.4 M	1.2 M	1.3 M	5.1 M	2.2 M	1.6 M	-3.5	-1.87	-1.17	0.0	0.0	165.4 K	14	4	100.0	100.0
1478	1395/07/18	4,856	0.35	6.1 M	13.1 K	0.77	0.9	1.0 M	1.1 M	1.3 M	1.0 M	1.5 M	1.4 M	1.0	-1.31	-1.08	0.0	0.0	165.4 K	6	6	100.0	100.0
1479	1395/07/17	4,655	-5.0	13.1 M	28.0 K	2.13	2.12	1.0 M	1.1 M	1.3 M	2.6 M	1.3 M	1.4 M	-2.6	-1.19	-1.1	0.0	0.0	165.4 K	13	5	100.0	100.0
1480	1395/07/14	5,019	2.32	1.6 M	3.4 K	0.21	0.25	534.0 K	1.1 M	1.3 M	534.0 K	1.0 M	1.4 M	1.0	1.03	-1.03	0.0	0.0	165.4 K	3	3	100.0	100.0
1481	1395/07/12	4,777	-2.77	9.1 M	18.6 K	1.35	1.49	1.3 M	1.0 M	1.3 M	1.8 M	1.1 M	1.3 M	-1.4	-1.09	1.02	0.0	0.0	165.4 K	7	5	100.0	100.0
1482	1395/07/11	5,040	2.15	8.3 M	17.3 K	0.57	1.41	1.7 M	1.0 M	1.3 M	1.2 M	1.1 M	1.3 M	1.4	-1.07	1.04	0.0	0.0	165.4 K	5	7	100.0	100.0
1483	1395/07/10	4,751	-4.33	8.4 M	17.5 K	0.65	1.48	931.3 K	1.7 M	1.3 M	762.0 K	1.6 M	1.3 M	1.22	1.05	-1.01	0.0	0.0	165.4 K	9	11	100.0	100.0
1484	1395/07/07	4,770	-4.33	4.2 M	8.9 K	0.35	0.73	707.3 K	1.8 M	1.3 M	848.7 K	1.8 M	1.3 M	-1.2	1.0	-1.05	0.0	0.0	155.4 K	6	5	100.0	100.0
1485	1395/07/06	4,777	-4.99	7.7 M	16.1 K	0.72	1.05	771.5 K	1.9 M	1.3 M	1.3 M	1.9 M	1.3 M	-1.67	1.0	1.04	0.0	0.0	155.4 K	10	6	100.0	100.0
1486	1395/07/05	4,800	-4.99	4.3 M	9.0 K	0.33	0.57	2.2 M	2.4 M	1.6 M	4.3 M	1.9 M	1.6 M	-2.0	1.21	1.01	0.0	0.0	-540.6 K	2	1	100.0	100.0
1487	1395/07/04	5,050	-4.99	50.4 M	99.7 K	12.97	5.43	3.0 M	2.6 M	1.6 M	2.2 M	2.0 M	1.5 M	1.35	1.31	1.06	0.0	494.3 K	-796.1 K	17	23	100.0	100.0
1488	1395/07/03	5,055	-5.0	1.0 M	2.0 K	0.2	0.05	505.5 K	1.6 M	1.3 M	505.5 K	1.5 M	1.4 M	1.0	1.1	-1.01	0.0	661.7 K	-2.1 M	2	2	100.0	100.0
1489	1395/06/31	5,058	-5.0	531.1 K	1.1 K	0.1	0.03	265.5 K	1.4 M	1.4 M	531.1 K	1.2 M	1.6 M	-2.0	1.15	-1.13	0.0	661.7 K	-4.7 M	2	1	100.0	100.0
1490	1395/06/13	5,059	-5.0	253.0 K	500.0	0.04	0.01	253.0 K	1.5 M	1.5 M	126.5 K	1.3 M	1.8 M	2.0	1.2	-1.21	0.0	661.7 K	-6.0 M	1	2	100.0	100.0
1491	1395/06/08	5,152	-5.0	17.1 M	33.3 K	5.75	0.72	3.4 M	1.3 M	1.4 M	2.4 M	1.5 M	1.8 M	1.4	-1.14	-1.26	2.5 M	661.7 K	-6.0 M	5	6	100.0	85.6
1492	1395/06/07	5,157	-4.99	837.0 K	1.6 K	0.26	0.03	418.5 K	656.4 K	1.5 M	0.0	792.3 K	1.9 M	0.0	-1.21	-1.28	837.0 K	167.4 K	-7.4 M	2	0	100.0	0.0
1493	1395/06/02	5,191	-5.0	6.7 M	12.9 K	3.22	0.23	842.3 K	696.6 K	1.6 M	748.7 K	843.2 K	2.1 M	1.13	-1.21	-1.27	0.0	0.0	-8.8 M	8	9	100.0	100.0
1494	1395/05/31	5,205	-4.98	2.5 M	4.8 K	1.41	0.08	1.3 M	584.6 K	1.6 M	1.3 M	876.9 K	2.3 M	1.0	-1.5	-1.41	0.0	0.0	-11.6 M	2	2	100.0	100.0
1495	1395/05/30	5,222	-4.99	3.2 M	6.1 K	1.93	0.09	534.7 K	468.5 K	1.6 M	3.2 M	741.7 K	2.4 M	-6.0	-1.58	-1.5	0.0	0.0	-14.5 M	6	1	100.0	100.0
1496	1395/05/27	5,242	-4.79	1.8 M	3.4 K	1.1	0.05	361.9 K	521.6 K	1.8 M	301.6 K	463.6 K	2.4 M	1.2	1.13	-1.37	0.0	0.0	-14.7 M	5	6	100.0	100.0
1497	1395/05/26	5,241	-4.99	1.8 M	3.4 K	0.66	0.05	880.0 K	586.7 K	1.9 M	1.8 M	547.6 K	2.5 M	-2.0	1.07	-1.28	0.0	0.0	-14.2 M	2	1	100.0	100.0
1498	1395/05/25	5,247	-5.0	1.2 M	2.4 K	0.37	0.03	413.5 K	703.8 K	2.0 M	620.2 K	742.9 K	2.4 M	-1.5	-1.06	-1.21	0.0	0.0	-14.5 M	3	2	100.0	100.0
1499	1395/05/24	5,252	-4.99	882.5 K	1.7 K	0.18	0.02	294.2 K	789.2 K	2.1 M	441.3 K	838.7 K	2.5 M	-1.5	-1.06	-1.17	0.0	-40.2 K	-16.1 M	3	2	100.0	100.0
1500	1395/05/23	5,266	-5.0	2.7 M	5.0 K	0.21	0.07	884.3 K	984.1 K	2.2 M	379.0 K	775.1 K	2.5 M	2.33	1.27	-1.14	0.0	-40.2 K	-16.1 M	3	7	100.0	100.0
1501	1395/05/20	5,275	-4.99	1.7 M	3.2 K	0.12	0.04	559.3 K	1.8 M	2.2 M	559.3 K	1.9 M	2.5 M	1.0	-1.05	-1.16	0.0	-2.8 M	-16.1 M	3	3	100.0	100.0
1502	1395/05/19	5,311	-4.99	6.9 M	13.0 K	0.24	0.18	988.3 K	2.1 M	2.1 M	1.7 M	1.9 M	2.5 M	-1.75	1.11	-1.17	0.0	-3.8 M	-16.1 M	7	4	100.0	100.0
1503	1395/05/18	5,340	-4.91	4.6 M	8.7 K	0.07	0.12	888.4 K	2.2 M	2.2 M	1.2 M	1.6 M	2.5 M	-1.31	1.31	-1.15	-201.2 K	-8.9 M	-16.1 M	5	4	95.7	100.0
1504	1395/05/17	5,794	3.46	8.9 M	15.6 K	0.12	0.21	1.3 M	2.5 M	2.2 M	636.5 K	2.0 M	2.5 M	2.0	1.24	-1.14	0.0	-19.4 M	-16.1 M	7	14	100.0	100.0
1505	1395/05/16	5,640	4.99	44.7 M	79.2 K	0.61	1.14	4.4 M	2.9 M	2.2 M	4.5 M	2.5 M	2.6 M	-1.02	1.17	-1.18	-13.9 M	-24.8 M	-16.1 M	7	10	68.9	100.0
1506	1395/05/13	5,527	5.0	11.2 M	20.2 K	0.14	0.29	6.1 M	1.6 M	2.0 M	1.4 M	2.1 M	2.5 M	4.35	-1.35	-1.25	-5.1 M	-22.0 M	-15.4 M	1	8	54.3	100.0
1507	1395/05/12	5,519	4.98	78.5 M	149.1 K	1.07	2.4	1.4 M	1.7 M	2.0 M	1.3 M	2.2 M	2.6 M	1.05	-1.33	-1.3	-25.4 M	-26.0 M	-15.2 M	9	29	15.6	48.0
1508	1395/05/11	5,257	-4.99	196.2 M	373.3 K	4.17	8.47	3.1 M	2.1 M	1.9 M	2.9 M	3.0 M	2.7 M	1.04	-1.45	-1.4	-52.6 M	-26.3 M	-13.9 M	4	22	6.2	33.0
1509	1395/05/10	5,411	-4.99	27.1 M	50.0 K	0.49	1.18	0.0	1.8 M	1.8 M	5.4 M	3.2 M	2.7 M	0.0	-1.74	-1.45	-27.1 M	-27.0 M	-11.3 M	0	5	0.0	100.0
1510	1395/05/06	5,394	-4.99	30.8 M	53.9 K	0.53	1.21	1.2 M	1.8 M	1.7 M	1.8 M	3.2 M	2.5 M	-1.47	-1.8	-1.44	0.0	-33.0 M	-9.9 M	25	17	100.0	100.0
1511	1395/05/05	5,678	4.99	64.0 M	112.8 K	1.33	2.91	2.2 M	2.5 M	1.5 M	2.4 M	3.5 M	2.7 M	-1.09	-1.42	-1.77	-24.8 M	-33.9 M	-11.0 M	18	27	61.2	100.0
1512	1395/05/04	5,409	4.99	57.7 M	106.6 K	1.45	2.9	3.8 M	3.1 M	1.4 M	5.2 M	3.8 M	2.7 M	-1.37	-1.24	-1.99	-27.0 M	-27.0 M	-9.8 M	8	11	53.1	100.0
1513	1395/05/03	5,154	4.99	64.1 M	124.3 K	1.79	2.81	916.3 K	2.9 M	1.1 M	3.8 M	3.1 M	2.5 M	-4.11	-1.06	-2.18	-55.8 M	-22.6 M	-9.6 M	9	17	12.9	100.0
1514	1395/05/02	4,910	4.98	57.2 M	116.6 K	2.3	2.98	76.7 K	4.9 M	1.2 M	4.4 M	2.8 M	2.7 M	-57.38	1.74	-2.31	-57.1 M	-18.1 M	-12.5 M	1	13	0.1	100.0
1515	1395/04/30	4,803	4.98	24.9 M	51.9 K	1.29	1.38	5.1 M	4.3 M	1.2 M	2.8 M	2.2 M	2.5 M	1.82	1.97	-2.12	-4.7 M	-6.7 M	-9.7 M	4	9	81.0	100.0
1516	1395/04/29	4,754	4.99	11.4 M	23.9 K	0.67	0.48	11.4 M	3.5 M	1.0 M	466.6 K	1.9 M	2.5 M	24.38	1.81	-2.44	9.5 M	-5.7 M	-9.4 M	1	4	100.0	16.4
1517	1395/04/28	4,652	4.99	23.7 M	50.9 K	1.97	1.08	3.8 M	2.5 M	1.4 M	2.0 M	2.1 M	2.6 M	1.92	1.2	-1.94	-4.7 M	-7.6 M	-9.9 M	5	12	80.1	100.0
1518	1395/04/27	4,491	4.98	46.2 M	103.9 K	14.54	2.37	6.3 M	1.7 M	1.3 M	2.7 M	2.0 M	2.6 M	2.33	-1.18	-2.02	-33.5 M	-6.7 M	-9.7 M	2	17	27.5	100.0
1519	1395/04/26	4,096	-4.85	9.4 M	22.5 K	5.19	0.5	1.9 M	1.1 M	1.3 M	1.3 M	1.1 M	2.5 M	1.4	-1.08	-1.88	0.0	0.0	-8.0 M	5	7	100.0	100.0
1520	1395/04/23	4,091	-4.99	211.5 K	517.0	0.09	0.01	105.8 K	597.0 K	1.4 M	105.8 K	746.2 K	2.6 M	1.0	-1.25	-1.84	0.0	0.0	-8.0 M	2	2	100.0	100.0
1521	1395/04/22	4,100	-4.87	799.5 K	2.0 K	0.21	0.04	266.5 K	691.8 K	1.4 M	799.5 K	957.8 K	2.6 M	-3.0	-1.38	-1.82	0.0	0.0	-8.0 M	3	1	100.0	100.0
1522	1395/04/21	4,100	-4.89	165.2 K	402.0	0.04	0.01	82.6 K	1.0 M	1.6 M	82.6 K	1.4 M	2.7 M	1.0	-1.36	-1.72	0.0	0.0	-8.0 M	2	2	100.0	100.0
1523	1395/04/20	4,129	-4.62	4.3 M	10.4 K	1.02	0.22	2.1 M	961.2 K	1.6 M	4.3 M	1.4 M	2.7 M	-2.0	-1.47	-1.69	0.0	0.0	-8.0 M	2	1	100.0	100.0
1524	1395/04/19	4,129	-4.97	3.5 M	8.5 K	0.71	0.18	584.1 K	817.2 K	1.6 M	584.1 K	1.2 M	2.7 M	1.0	-1.53	-1.69	0.0	0.0	-8.0 M	6	6	100.0	100.0
1525	1395/04/15	4,144	-5.0	3.7 M	9.0 K	0.31	0.18	741.8 K	815.3 K	1.6 M	1.2 M	1.3 M	2.7 M	-1.67	-1.63	-1.64	0.0	847.6	-8.0 M	5	3	100.0	100.0
1526	1395/04/14	4,179	-4.98	7.8 M	18.7 K	0.74	0.37	2.0 M	666.5 K	1.8 M	3.9 M	2.4 M	2.8 M	-2.0	-3.65	-1.57	0.0	-4.5 M	-8.0 M	4	2	100.0	100.0
1527	1395/04/13	4,189	-4.95	1.9 M	4.4 K	0.12	0.09	370.3 K	522.9 K	1.8 M	617.2 K	2.1 M	2.8 M	-1.67	-3.93	-1.54	0.0	-4.5 M	-8.0 M	5	3	100.0	100.0
1528	1395/04/12	4,206	-4.99	4.4 M	10.4 K	0.12	0.21	729.0 K	553.7 K	1.8 M	1.5 M	2.4 M	2.8 M	-2.0	-4.28	-1.52	0.0	-9.1 M	-8.0 M	6	3	100.0	100.0
1529	1395/04/09	4,238	-5.0	7.5 M	17.7 K	0.2	0.36	684.7 K	620.6 K	1.9 M	940.9 K	3.3 M	2.8 M	-1.37	-5.24	-1.49	4.2 K	-32.0 M	-8.0 M	11	8	100.0	99.9
1530	1395/03/31	4,338	-4.99	41.7 M	93.7 K	1.25	2.04	545.4 K	690.0 K	2.0 M	4.2 M	3.6 M	2.8 M	-7.64	-5.27	-1.43	-22.6 M	-32.0 M	-8.0 M	35	10	45.8	100.0
1531	1395/03/30	4,650	1.84	93.9 K	200.0	0.0	0.0	15.6 K	823.2 K	2.5 M	31.3 K	3.4 M	2.8 M	-2.0	-4.18	-1.11	0.0	-27.5 M	-6.9 M	6	3	100.0	100.0
1532	1395/03/29	4,810	4.32	29.3 M	64.5 K	0.56	1.49	656.2 K	1.8 M	2.6 M	2.7 M	3.3 M	2.8 M	-4.06	-1.8	-1.07	-22.7 M	-27.5 M	-6.9 M	10	11	22.4	100.0
1533	1395/03/26	4,818	-0.06	126.3 M	273.9 K	4.02	9.14	1.1 M	1.9 M	2.7 M	4.1 M	3.2 M	2.7 M	-3.57	-1.62	1.0	-114.9 M	-23.0 M	-5.7 M	10	31	9.0	100.0
1534	1395/03/25	4,610	-4.99	6.3 M	13.7 K	0.18	0.33	3.2 M	2.2 M	2.9 M	6.3 M	2.3 M	2.3 M	-2.0	-1.06	1.27	-4.6 K	-1.9 K	5.4 K	2	1	99.9	100.0
1535	1395/03/24	4,658	-5.0	10.2 M	21.9 K	0.3	0.42	728.4 K	2.4 M	3.3 M	2.5 M	2.4 M	2.7 M	-3.5	-1.01	1.25	0.0	-969.0	29.6 K	14	4	100.0	100.0
1536	1395/03/23	4,838	1.85	130.2 M	265.6 K	9.26	5.65	2.4 M	2.8 M	3.5 M	2.8 M	2.4 M	2.9 M	-1.2	1.17	1.18	-4.8 K	-969.0	477.1 K	55	46	100.0	100.0
1537	1395/03/22	4,981	5.0	1.3 M	2.6 K	0.09	0.05	1.3 M	7.6 M	3.9 M	262.7 K	2.2 M	3.3 M	5.0	3.45	1.18	0.0	23.4 K	-1.7 M	1	5	100.0	100.0
1538	1395/03/19	4,900	4.99	18.2 M	37.1 K	1.73	0.78	6.1 M	7.5 M	3.5 M	1.2 M	2.2 M	3.5 M	5.0	3.34	-1.0	0.0	23.4 K	-1.7 M	3	15	100.0	100.0
1539	1395/03/18	4,795	4.99	23.5 M	49.1 K	3.34	1.08	7.8 M	7.2 M	3.1 M	4.7 M	3.2 M	3.8 M	1.67	2.29	-1.23	0.0	23.4 K	-1.2 M	3	5	100.0	100.0
1540	1395/03/17	4,785	4.98	2.2 M	4.6 K	0.16	0.09	2.2 M	6.9 M	2.9 M	729.7 K	2.1 M	3.6 M	3.0	3.21	-1.25	0.0	23.4 K	-1.2 M	1	3	100.0	100.0
1541	1395/03/16	4,681	4.98	23.4 M	50.0 K	2.64	1.06	23.4 M	7.2 M	2.7 M	7.8 M	3.6 M	3.6 M	3.02	2.0	-1.33	117.0 K	23.4 K	-166.8 K	1	3	100.0	99.5
1542	1395/03/12	4,680	4.98	242.0 K	517.0	0.03	0.01	242.0 K	4.8 M	2.5 M	60.5 K	2.3 M	3.4 M	4.0	2.11	-1.33	0.0	0.0	-172.6 K	1	4	100.0	100.0
1543	1395/03/11	4,674	4.99	1.4 M	2.9 K	0.15	0.06	1.4 M	4.8 M	2.4 M	1.4 M	2.7 M	3.5 M	1.0	1.78	-1.47	0.0	0.0	-172.6 K	1	1	100.0	100.0
1544	1395/03/10	4,644	5.0	7.2 M	15.5 K	0.87	0.32	7.2 M	4.9 M	2.3 M	1.4 M	2.6 M	3.5 M	5.0	1.89	-1.51	0.0	0.0	-172.6 K	1	5	100.0	100.0
1545	1395/03/09	4,504	4.99	32.8 M	72.8 K	8.42	1.59	6.6 M	4.5 M	2.3 M	6.6 M	2.4 M	3.4 M	1.0	1.89	-1.5	0.0	0.0	-172.6 K	5	5	100.0	100.0
1546	1395/03/08	4,498	5.0	1.4 M	3.1 K	0.3	0.07	1.4 M	3.8 M	2.1 M	346.9 K	1.3 M	3.2 M	4.0	3.0	-1.49	0.0	0.0	-172.6 K	1	4	100.0	100.0
1547	1395/03/05	4,497	5.0	202.4 K	450.0	0.04	0.01	202.4 K	3.8 M	2.1 M	202.4 K	1.6 M	3.2 M	1.0	2.33	-1.52	0.0	0.0	-172.6 K	1	1	100.0	100.0
1548	1395/03/04	4,487	4.98	2.2 M	4.8 K	0.44	0.1	2.2 M	3.4 M	2.1 M	1.1 M	1.5 M	3.2 M	2.0	2.29	-1.52	0.0	0.0	-172.6 K	1	2	100.0	100.0
1549	1395/03/03	4,471	4.98	3.9 M	8.6 K	0.15	0.18	3.9 M	3.4 M	2.0 M	771.6 K	1.2 M	3.2 M	5.0	2.86	-1.56	0.0	0.0	-172.6 K	1	5	100.0	100.0
1550	1395/03/01	4,423	4.98	11.6 M	26.3 K	0.26	0.55	11.6 M	4.9 M	2.0 M	3.9 M	3.5 M	3.3 M	3.0	1.42	-1.7	0.0	96.0 K	-172.6 K	1	3	100.0	100.0
1551	1395/02/29	4,402	4.98	4.8 M	10.9 K	0.08	0.22	2.4 M	3.6 M	1.9 M	1.6 M	4.3 M	3.1 M	1.5	-1.19	-1.65	0.0	1.9 M	-172.6 K	2	3	100.0	100.0
1552	1395/02/28	4,397	4.99	1.2 M	2.8 K	0.02	0.06	607.9 K	3.3 M	1.8 M	405.3 K	5.1 M	3.2 M	1.5	-1.56	-1.74	0.0	-6.7 M	-172.6 K	2	3	100.0	100.0
1553	1395/02/27	4,386	4.98	2.5 M	5.8 K	0.04	0.12	2.5 M	2.9 M	1.8 M	424.0 K	5.4 M	3.2 M	6.0	-1.9	-1.74	0.0	-6.7 M	-172.6 K	1	6	100.0	100.0
1554	1395/02/26	4,312	4.99	98.5 M	235.7 K	2.52	5.98	5.5 M	2.5 M	1.7 M	5.2 M	5.8 M	3.1 M	1.06	-2.31	-1.84	479.9 K	-4.9 M	-172.6 K	18	19	100.0	99.5
1555	1395/02/25	4,062	-4.98	101.0 M	246.0 K	4.02	8.87	2.7 M	1.7 M	1.3 M	7.5 M	5.2 M	2.8 M	-2.83	-3.1	-2.09	9.0 M	-5.0 M	-196.6 K	26	8	68.6	59.8
1556	1395/02/22	4,275	-5.0	68.6 M	160.4 K	5.34	8.0	2.0 M	1.4 M	1.1 M	7.6 M	4.0 M	2.3 M	-3.84	-2.9	-2.08	-42.7 M	-2.6 M	-644.1 K	13	9	37.7	100.0
1557	1395/02/21	4,323	-4.99	10.0 M	23.1 K	0.8	1.13	713.4 K	1.2 M	1.0 M	5.0 M	1.8 M	1.7 M	-7.0	-1.46	-1.66	0.0	6.0 M	1.5 M	14	2	100.0	100.0
1558	1395/02/20	4,371	-5.0	10.3 M	23.7 K	0.85	1.11	739.2 K	1.2 M	1.1 M	518.9 K	1.6 M	1.7 M	1.42	-1.36	-1.54	8.8 M	6.0 M	1.4 M	14	3	100.0	15.0
1559	1395/02/19	4,405	-4.76	6.5 M	14.5 K	0.52	0.44	1.3 M	1.3 M	1.1 M	1.1 M	1.9 M	1.8 M	1.2	-1.46	-1.56	0.0	4.2 M	929.6 K	5	6	100.0	100.0
1560	1395/02/18	4,573	-4.99	38.5 M	84.0 K	6.13	2.89	1.9 M	1.3 M	1.3 M	2.9 M	1.8 M	2.5 M	-1.51	-1.34	-2.01	21.1 M	4.2 M	-3.7 M	20	6	100.0	45.2
1561	1395/02/15	4,630	-4.0	2.3 M	4.9 K	0.3	0.13	1.1 M	1.1 M	1.1 M	562.8 K	1.5 M	2.4 M	2.0	-1.36	-2.09	0.0	0.0	-4.8 M	2	4	100.0	100.0
1562	1395/02/14	4,621	-4.94	7.7 M	16.6 K	1.19	0.38	549.8 K	1.2 M	1.5 M	2.6 M	1.8 M	2.7 M	-4.67	-1.45	-1.82	0.0	0.0	-4.8 M	14	3	100.0	100.0
1563	1395/02/13	4,700	-3.98	9.1 M	19.3 K	1.37	0.43	1.0 M	1.6 M	1.8 M	2.3 M	1.6 M	2.8 M	-2.25	1.0	-1.56	0.0	0.0	-4.8 M	9	4	100.0	100.0
1564	1395/02/12	4,968	1.64	6.8 M	13.7 K	0.8	0.29	2.3 M	1.6 M	1.8 M	970.5 K	1.6 M	2.7 M	2.33	1.0	-1.45	0.0	0.0	-4.8 M	3	7	100.0	100.0
1565	1395/02/11	4,930	0.74	6.7 M	13.9 K	0.79	0.27	3.4 M	1.2 M	1.9 M	1.7 M	2.2 M	2.8 M	2.0	-1.74	-1.42	0.0	0.0	-4.8 M	2	4	100.0	100.0
1566	1395/02/08	4,850	-0.86	8.4 M	17.2 K	0.92	0.34	2.1 M	1.1 M	2.0 M	2.1 M	1.7 M	2.8 M	1.0	-1.52	-1.42	0.0	0.0	-4.8 M	4	4	100.0	100.0
1567	1395/02/07	4,727	-3.57	2.8 M	6.0 K	0.27	0.12	945.5 K	1.0 M	1.9 M	1.4 M	2.0 M	2.7 M	-1.5	-1.91	-1.41	0.0	0.0	-4.8 M	3	2	100.0	100.0
1568	1395/02/06	4,723	-4.41	9.3 M	19.6 K	0.89	0.38	929.7 K	1.1 M	1.9 M	1.9 M	2.0 M	2.7 M	-2.0	-1.81	-1.41	0.0	0.0	-4.8 M	10	5	100.0	100.0
1569	1395/02/05	4,780	-4.34	13.8 M	28.7 K	1.48	0.53	985.0 K	924.5 K	2.0 M	3.4 M	1.7 M	2.7 M	-3.5	-1.81	-1.38	0.0	0.0	-4.8 M	14	4	100.0	100.0
1570	1395/02/04	4,932	-1.28	7.9 M	15.8 K	0.85	0.29	1.1 M	865.2 K	2.1 M	791.7 K	1.6 M	2.6 M	1.43	-1.83	-1.22	0.0	0.0	-4.1 M	7	10	100.0	100.0
1571	1395/02/01	4,806	-4.98	11.2 M	23.4 K	1.53	0.41	1.1 M	761.8 K	2.1 M	5.6 M	1.8 M	2.7 M	-5.0	-2.31	-1.26	0.0	0.0	-4.1 M	10	2	100.0	100.0
1572	1395/01/31	5,298	3.58	10.6 M	21.7 K	1.26	0.37	1.3 M	699.4 K	2.2 M	1.8 M	1.3 M	2.6 M	-1.33	-1.93	-1.18	0.0	0.0	-2.8 M	8	6	100.0	100.0
1573	1395/01/30	4,904	-4.98	10.1 M	20.4 K	0.98	0.34	531.7 K	739.4 K	2.3 M	1.0 M	1.4 M	2.7 M	-1.9	-1.95	-1.17	0.0	-496.6 K	-2.8 M	19	10	100.0	100.0
1574	1395/01/29	4,944	-5.0	7.8 M	15.7 K	0.23	0.26	705.1 K	1.0 M	2.5 M	3.9 M	1.9 M	2.7 M	-5.5	-1.87	-1.09	0.0	-496.6 K	-1.6 M	11	2	100.0	100.0
1575	1395/01/28	4,976	-4.98	6.0 M	12.1 K	0.18	0.18	503.1 K	1.6 M	2.6 M	1.0 M	3.5 M	2.7 M	-2.0	-2.26	-1.04	0.0	-19.2 M	-1.6 M	12	6	100.0	100.0
1576	1395/01/25	5,000	-4.89	3.3 M	6.6 K	0.06	0.09	826.5 K	1.7 M	2.5 M	826.5 K	3.4 M	2.9 M	1.0	-2.07	-1.17	0.0	-19.2 M	-4.1 M	4	4	100.0	100.0
1577	1395/01/24	5,100	-4.67	15.9 M	31.3 K	0.25	0.42	1.5 M	2.4 M	2.5 M	2.0 M	3.7 M	3.0 M	-1.33	-1.56	-1.19	-2.5 M	-19.2 M	-4.1 M	9	8	84.4	100.0
1578	1395/01/23	5,218	-4.08	20.4 M	38.9 K	0.32	0.53	1.5 M	2.9 M	2.5 M	2.5 M	3.8 M	3.1 M	-1.75	-1.29	-1.22	0.0	-18.7 M	-4.0 M	14	8	100.0	100.0
1579	1395/01/22	5,434	-4.98	137.6 M	252.9 K	2.94	3.93	2.6 M	3.1 M	2.5 M	5.3 M	3.5 M	3.0 M	-2.03	-1.11	-1.2	-93.3 M	-18.7 M	-4.0 M	17	26	32.2	100.0
1580	1395/01/18	5,441	-4.99	1.6 M	2.9 K	0.03	0.04	264.4 K	3.4 M	2.5 M	264.4 K	2.8 M	2.8 M	1.0	1.22	-1.13	0.0	0.0	704.6 K	6	6	100.0	100.0
1581	1395/01/17	5,637	3.28	116.3 M	203.1 K	3.26	3.49	3.1 M	3.5 M	2.4 M	3.8 M	3.0 M	2.8 M	-1.19	1.17	-1.18	0.0	0.0	704.6 K	37	31	100.0	100.0
1582	1395/01/16	5,472	4.99	65.1 M	119.3 K	2.78	2.17	6.5 M	3.3 M	2.2 M	3.4 M	2.4 M	2.7 M	1.9	1.39	-1.22	0.0	0.0	704.6 K	10	19	100.0	100.0
1583	1395/01/15	5,330	3.66	17.0 M	31.6 K	0.72	0.58	2.1 M	2.2 M	2.0 M	1.1 M	1.9 M	2.6 M	1.88	1.14	-1.26	0.0	0.0	704.6 K	8	15	100.0	100.0
1584	1395/01/14	5,289	4.94	37.8 M	72.9 K	1.72	1.41	4.7 M	2.3 M	2.0 M	2.9 M	2.3 M	2.7 M	1.63	1.0	-1.35	0.0	0.0	704.6 K	8	13	100.0	100.0
1585	1395/01/11	5,190	3.22	35.2 M	69.8 K	2.13	0.99	2.3 M	2.3 M	1.9 M	2.7 M	1.8 M	2.6 M	-1.15	1.26	-1.37	0.0	2.9 M	564.0 K	15	13	100.0	100.0
1586	1395/01/09	5,242	4.97	9.1 M	17.5 K	0.4	0.25	1.1 M	2.0 M	1.8 M	1.1 M	1.6 M	3.8 M	1.0	1.28	-2.13	0.0	2.9 M	-11.4 M	8	8	100.0	100.0
1587	1395/01/08	5,190	4.91	11.7 M	22.7 K	0.47	0.33	1.1 M	2.5 M	1.8 M	1.5 M	1.7 M	3.9 M	-1.37	1.46	-2.18	0.0	7.8 M	-11.4 M	11	8	100.0	100.0
1588	1395/01/07	5,107	5.0	18.2 M	35.6 K	0.66	0.48	3.0 M	3.0 M	1.8 M	3.0 M	2.0 M	4.1 M	1.0	1.49	-2.27	0.0	7.8 M	-11.4 M	6	6	100.0	100.0
1589	1394/12/26	5,020	2.87	32.5 M	67.0 K	1.67	0.89	4.6 M	3.1 M	1.8 M	1.1 M	1.7 M	3.8 M	4.14	1.81	-2.14	14.6 M	12.8 M	-11.4 M	7	16	100.0	55.3
1590	1394/12/25	4,800	-2.54	9.9 M	21.0 K	0.27	0.25	1.1 M	2.7 M	1.8 M	2.0 M	2.1 M	3.9 M	-1.8	1.34	-2.18	0.0	9.9 M	-12.2 M	9	5	100.0	100.0
1591	1394/12/24	4,902	-1.15	34.8 M	71.0 K	0.98	0.82	3.5 M	2.4 M	2.1 M	2.1 M	3.7 M	4.1 M	1.69	-1.58	-1.98	24.5 M	-91.4 K	-11.4 M	10	5	100.0	29.6
1592	1394/12/22	4,930	-1.3	23.3 M	47.4 K	0.58	0.51	3.3 M	2.1 M	2.1 M	3.3 M	3.9 M	4.1 M	1.0	-1.88	-2.01	0.0	-5.0 M	-12.7 M	7	7	100.0	100.0
1593	1394/12/19	5,000	-0.06	30.7 M	61.5 K	0.85	0.67	3.4 M	2.0 M	2.2 M	946.8 K	4.1 M	4.2 M	3.6	-2.01	-1.91	25.0 M	-5.0 M	-12.7 M	9	6	100.0	18.5
1594	1394/12/18	5,003	0.0	77.5 K	155.0	0.0	0.0	77.5 K	1.7 M	2.2 M	77.5 K	3.8 M	4.1 M	1.0	-2.21	-1.9	0.0	-10.0 M	-13.9 M	1	1	100.0	100.0
1595	1394/12/17	5,000	-4.98	102.3 M	204.6 K	3.79	2.08	1.6 M	1.8 M	2.2 M	5.4 M	3.9 M	4.2 M	-3.4	-2.19	-1.87	-50.0 M	-10.0 M	-13.9 M	33	19	51.1	100.0
1596	1394/12/16	5,097	-5.0	24.1 M	46.7 K	0.85	0.45	1.9 M	1.7 M	2.3 M	3.4 M	3.1 M	4.2 M	-1.86	-1.83	-1.82	0.0	0.0	-14.3 M	13	7	100.0	100.0
1597	1394/12/15	5,373	4.98	51.4 M	95.8 K	2.02	0.88	2.3 M	1.6 M	2.4 M	4.3 M	3.1 M	4.1 M	-1.83	-1.89	-1.72	0.0	0.0	-12.3 M	22	12	100.0	100.0
1598	1394/12/12	5,344	4.78	7.2 M	13.8 K	0.29	0.12	720.7 K	1.4 M	2.6 M	720.7 K	2.3 M	4.0 M	1.0	-1.59	-1.55	0.0	0.0	-12.4 M	10	10	100.0	100.0
1599	1394/12/11	5,120	-4.3	42.2 M	82.8 K	2.35	0.71	1.8 M	1.5 M	2.8 M	3.8 M	2.7 M	4.0 M	-2.09	-1.81	-1.44	0.0	0.0	-12.8 M	23	11	100.0	100.0
1600	1394/12/10	5,175	-4.99	16.0 M	31.0 K	0.26	0.25	1.0 M	1.3 M	2.8 M	2.7 M	2.1 M	3.9 M	-2.67	-1.55	-1.4	0.0	-562.4 K	-12.8 M	16	6	100.0	100.0
1601	1394/12/09	5,315	-4.99	26.7 M	49.9 K	0.45	0.4	1.5 M	1.4 M	2.9 M	3.3 M	6.3 M	4.0 M	-2.25	-4.59	-1.39	0.0	-48.5 M	-12.8 M	18	8	100.0	100.0
1602	1394/12/08	5,500	-4.98	32.6 M	59.2 K	0.58	0.48	1.7 M	1.3 M	3.0 M	1.7 M	6.6 M	3.9 M	1.0	-5.09	-1.31	0.0	-48.5 M	-12.8 M	19	19	100.0	100.0
1603	1394/11/28	5,547	-4.98	7.6 M	13.7 K	0.11	0.11	843.1 K	1.1 M	2.9 M	2.5 M	9.7 M	4.0 M	-3.0	-8.96	-1.35	0.0	-48.5 M	-12.8 M	9	3	100.0	100.0
1604	1394/11/27	5,624	-5.0	12.5 M	22.2 K	0.16	0.18	1.4 M	1.5 M	2.9 M	1.2 M	6.1 M	3.9 M	1.11	-4.14	-1.34	-2.8 M	-48.6 M	-12.8 M	7	10	77.5	100.0
1605	1394/11/26	5,920	-4.99	267.8 M	452.3 K	5.2	4.27	1.2 M	1.8 M	2.9 M	17.9 M	5.7 M	4.0 M	-14.66	-3.18	-1.36	-239.8 M	-48.1 M	-12.6 M	23	15	10.5	100.0
1606	1394/11/24	5,935	-4.99	2.5 M	4.2 K	0.04	0.04	620.9 K	2.7 M	2.9 M	1.2 M	3.3 M	3.4 M	-2.0	-1.22	-1.14	0.0	2.8 M	-760.0 K	4	2	100.0	100.0
1607	1394/11/21	5,991	-5.0	9.4 M	15.8 K	0.11	0.15	943.8 K	2.8 M	3.0 M	9.4 M	3.5 M	3.3 M	-10.0	-1.27	-1.1	0.0	2.8 M	-760.0 K	10	1	100.0	100.0
1608	1394/11/20	6,164	-4.99	70.3 M	111.5 K	0.87	1.08	1.9 M	3.3 M	3.0 M	2.2 M	3.8 M	3.3 M	-1.17	-1.15	-1.08	-508.2 K	2.8 M	-760.0 K	36	31	97.8	98.5
1609	1394/11/19	6,250	-3.83	64.4 M	99.3 K	0.76	1.0	2.8 M	3.5 M	3.1 M	2.8 M	3.8 M	3.3 M	1.0	-1.1	-1.07	0.0	2.9 M	-734.6 K	23	23	100.0	100.0
1610	1394/11/18	6,501	4.99	132.7 M	204.2 K	1.54	2.25	4.4 M	3.6 M	3.0 M	5.1 M	4.2 M	3.3 M	-1.16	-1.16	-1.1	14.7 M	2.9 M	-734.6 K	30	23	100.0	88.9
1611	1394/11/17	6,193	4.98	66.5 M	107.3 K	0.75	1.24	2.8 M	3.0 M	2.8 M	4.4 M	4.3 M	3.1 M	-1.6	-1.4	-1.09	0.0	-11.4 M	-1.5 M	24	15	100.0	100.0
1612	1394/11/14	6,000	4.99	110.7 M	187.6 K	1.29	2.36	5.0 M	3.1 M	2.8 M	5.0 M	3.8 M	3.0 M	1.0	-1.25	-1.09	0.0	-3.3 M	-1.5 M	22	22	100.0	100.0
1613	1394/11/13	5,799	2.19	25.0 M	43.5 K	0.25	0.48	1.6 M	3.3 M	2.5 M	1.4 M	3.4 M	2.8 M	1.13	-1.04	-1.11	0.0	-3.9 M	-1.5 M	16	18	100.0	100.0
1614	1394/11/12	5,790	1.47	61.6 M	108.5 K	0.67	1.27	3.4 M	4.2 M	2.5 M	4.7 M	3.8 M	2.9 M	-1.38	1.11	-1.16	0.0	-5.3 M	672.6 K	18	13	100.0	100.0
1615	1394/11/11	5,699	-4.95	123.6 M	216.7 K	1.4	2.88	2.3 M	4.0 M	2.5 M	5.4 M	3.4 M	2.9 M	-2.34	1.16	-1.15	-57.0 M	-5.3 M	672.6 K	29	23	53.9	100.0
1616	1394/11/10	6,011	5.0	93.2 M	155.5 K	1.12	2.29	2.9 M	4.1 M	2.5 M	2.4 M	3.3 M	2.7 M	1.21	1.23	-1.07	40.3 M	6.1 M	3.5 M	32	22	100.0	56.8
1617	1394/11/07	5,725	4.99	117.7 M	205.6 K	1.98	3.53	7.2 M	4.5 M	2.4 M	3.3 M	3.2 M	2.6 M	2.2	1.4	-1.08	-2.9 M	-2.0 M	1.3 M	16	36	97.6	100.0
1618	1394/11/06	5,476	4.98	105.1 M	192.8 K	2.88	3.94	10.9 M	3.2 M	2.1 M	3.8 M	3.0 M	2.4 M	2.9	1.05	-1.14	-7.1 M	-1.4 M	1.4 M	9	28	93.2	100.0
1619	1394/11/05	5,300	1.42	20.6 M	39.5 K	0.62	0.84	1.6 M	2.1 M	1.8 M	1.5 M	2.5 M	2.2 M	1.08	-1.23	-1.23	0.0	0.0	1.7 M	13	14	100.0	100.0
1620	1394/11/04	5,222	-4.99	95.5 M	182.7 K	3.72	4.73	2.9 M	2.0 M	1.8 M	5.3 M	2.7 M	2.3 M	-1.83	-1.31	-1.25	0.0	0.0	1.7 M	33	18	100.0	100.0
1621	1394/11/03	5,300	-2.0	40.1 M	72.7 K	1.51	2.05	3.6 M	1.6 M	1.7 M	1.8 M	2.2 M	1.9 M	2.0	-1.32	-1.16	0.0	-544.6 K	1.4 M	11	22	100.0	100.0
1622	1394/10/30	5,223	-4.98	15.9 M	30.5 K	0.72	0.9	839.2 K	1.7 M	1.6 M	1.6 M	2.2 M	1.9 M	-1.9	-1.33	-1.22	0.0	-544.6 K	1.1 M	19	10	100.0	100.0
1623	1394/10/29	5,244	-5.0	4.7 M	9.0 K	0.22	0.27	473.0 K	1.8 M	1.6 M	788.3 K	2.3 M	1.9 M	-1.67	-1.27	-1.18	0.0	-544.6 K	1.1 M	10	6	100.0	100.0
1624	1394/10/28	5,350	-3.85	14.2 M	26.3 K	0.66	0.81	1.3 M	2.0 M	1.7 M	1.8 M	2.3 M	1.9 M	-1.37	-1.17	-1.17	0.0	-544.6 K	1.1 M	11	8	100.0	100.0
1625	1394/10/27	5,221	-4.99	59.6 M	107.1 K	4.11	3.55	2.0 M	1.8 M	1.7 M	3.7 M	2.3 M	1.9 M	-1.9	-1.28	-1.15	-2.7 M	-544.6 K	1.1 M	29	16	95.4	100.0
1626	1394/10/26	5,593	4.99	37.4 M	67.3 K	3.7	2.5	4.7 M	1.5 M	1.6 M	2.0 M	1.4 M	1.8 M	2.38	1.04	-1.15	0.0	0.0	-241.5 K	8	19	100.0	100.0
1627	1394/10/23	5,067	-4.99	957.7 K	1.9 K	0.07	0.07	239.4 K	952.9 K	1.4 M	957.7 K	1.4 M	1.8 M	-4.0	-1.43	-1.26	0.0	0.0	-241.5 K	4	1	100.0	100.0
1628	1394/10/22	5,075	-5.0	1.5 M	2.9 K	0.04	0.1	365.0 K	1.0 M	1.5 M	292.0 K	1.4 M	1.8 M	1.25	-1.39	-1.21	0.0	0.0	-241.5 K	4	5	100.0	100.0
1629	1394/10/21	5,131	-5.0	10.9 M	21.1 K	0.28	0.32	725.0 K	1.8 M	1.5 M	1.6 M	2.4 M	1.8 M	-2.14	-1.35	-1.23	0.0	8.6 M	-241.5 K	15	7	100.0	100.0
1630	1394/10/20	5,236	-4.99	19.4 M	37.0 K	0.53	0.57	1.2 M	1.9 M	1.9 M	1.1 M	2.5 M	4.0 M	1.06	-1.3	-2.09	0.0	8.6 M	-17.1 M	16	17	100.0	100.0
1631	1394/10/19	5,320	-4.98	15.0 M	28.1 K	0.42	0.44	1.4 M	2.0 M	2.0 M	3.0 M	2.9 M	4.3 M	-2.2	-1.46	-2.16	0.0	8.6 M	-17.1 M	11	5	100.0	100.0
1632	1394/10/16	5,510	-2.24	21.4 M	38.6 K	0.62	0.62	974.4 K	2.0 M	2.0 M	1.4 M	2.6 M	4.3 M	-1.47	-1.27	-2.19	0.0	7.5 M	-17.1 M	22	15	100.0	100.0
1633	1394/10/15	5,600	-3.55	156.6 M	277.8 K	38.99	5.77	2.6 M	2.2 M	2.1 M	3.7 M	2.4 M	4.6 M	-1.43	-1.1	-2.19	42.8 M	7.5 M	-17.1 M	61	31	100.0	72.6
1634	1394/10/13	5,522	-4.99	938.7 K	1.7 K	0.23	0.03	469.4 K	652.3 K	1.7 M	938.7 K	774.4 K	4.8 M	-2.0	-1.19	-2.81	0.0	-1.0 M	-19.2 M	2	1	100.0	100.0
1635	1394/10/12	5,536	-4.99	2.5 M	4.5 K	0.5	0.06	833.9 K	607.0 K	2.0 M	2.5 M	735.5 K	4.8 M	-3.0	-1.21	-2.43	0.0	-1.2 M	-19.2 M	3	1	100.0	100.0
1636	1394/10/07	5,539	-4.99	6.8 M	11.7 K	1.3	0.16	553.9 K	592.2 K	3.2 M	754.7 K	707.8 K	4.6 M	-1.36	-1.2	-1.43	-5.1 M	-2.4 M	-9.5 M	3	9	24.5	100.0
1637	1394/10/06	5,582	-4.99	7.4 M	13.2 K	2.07	0.19	820.8 K	596.0 K	3.3 M	568.2 K	760.6 K	4.8 M	1.44	-1.28	-1.47	0.0	-2.5 M	-9.2 M	9	13	100.0	100.0
1638	1394/10/02	5,597	-4.99	2.5 M	4.5 K	0.81	0.06	418.9 K	416.1 K	3.4 M	1.3 M	844.2 K	5.1 M	-3.0	-2.03	-1.49	0.0	-2.5 M	-9.2 M	6	2	100.0	100.0
1639	1394/10/01	5,599	-4.99	1.4 M	2.4 K	0.41	0.03	168.0 K	380.4 K	3.7 M	466.5 K	770.1 K	5.1 M	-2.78	-2.02	-1.38	-895.6 K	-2.5 M	-9.2 M	3	3	36.0	100.0
1640	1394/09/30	5,605	-5.0	8.1 M	13.8 K	0.9	0.18	715.4 K	738.5 K	3.7 M	809.6 K	851.1 K	5.1 M	-1.13	-1.15	-1.37	-5.9 M	-2.4 M	-9.1 M	3	10	26.5	100.0
1641	1394/09/29	5,608	-5.0	6.5 M	11.0 K	0.82	0.13	560.8 K	865.4 K	3.9 M	1.1 M	2.2 M	5.6 M	-1.92	-2.49	-1.44	-5.9 M	-7.1 M	-7.3 M	1	6	8.7	100.0
1642	1394/09/28	5,609	-5.0	100.4 K	179.0	0.01	0.0	100.4 K	812.6 K	3.8 M	100.4 K	2.5 M	5.7 M	1.0	-3.04	-1.52	0.0	-6.0 M	-7.9 M	1	1	100.0	100.0
1643	1394/09/25	5,610	-5.0	112.2 K	200.0	0.01	0.0	112.2 K	1.2 M	4.1 M	112.2 K	2.2 M	6.1 M	1.0	-1.83	-1.51	0.0	-6.0 M	-8.2 M	1	1	100.0	100.0
1644	1394/09/18	5,624	-4.98	2.2 M	4.0 K	0.02	0.04	2.2 M	1.3 M	4.0 M	1.1 M	2.1 M	6.1 M	2.0	-1.68	-1.54	0.0	-6.0 M	-8.2 M	1	2	100.0	100.0
1645	1394/09/17	5,661	-4.98	36.3 M	61.4 K	0.37	0.71	928.0 K	2.7 M	3.9 M	3.3 M	8.2 M	6.2 M	-3.55	-3.03	-1.59	-29.8 M	-73.4 M	-8.7 M	7	11	17.9	100.0
1646	1394/09/16	5,665	-5.0	793.7 K	1.4 K	0.01	0.02	396.8 K	3.0 M	4.0 M	793.7 K	9.1 M	6.3 M	-2.0	-3.06	-1.58	0.0	-67.5 M	-7.2 M	2	1	100.0	100.0
1647	1394/09/15	5,699	-4.98	10.5 M	18.0 K	0.11	0.21	1.7 M	2.8 M	4.0 M	1.3 M	9.1 M	6.3 M	1.33	-3.26	-1.55	0.0	-67.5 M	-7.2 M	6	8	100.0	100.0
1648	1394/09/14	5,783	-4.99	14.2 M	24.5 K	0.16	0.29	1.3 M	2.9 M	4.1 M	1.8 M	10.4 M	6.6 M	-1.37	-3.63	-1.61	0.0	-67.5 M	-7.2 M	11	8	100.0	100.0
1649	1394/09/10	6,056	-4.99	472.1 M	775.6 K	46.45	16.73	4.4 M	3.0 M	4.2 M	13.3 M	12.1 M	6.8 M	-3.03	-3.97	-1.64	-337.3 M	-67.5 M	-7.2 M	23	33	21.3	92.8
1650	1394/09/02	6,070	-4.99	2.3 M	3.7 K	0.04	0.08	2.3 M	2.3 M	4.1 M	2.3 M	4.1 M	4.1 M	1.0	-1.77	-1.0	0.0	0.0	9.6 M	1	1	100.0	100.0
1651	1394/09/01	6,080	-4.99	1.5 M	2.5 K	0.03	0.05	305.2 K	4.7 M	3.8 M	1.5 M	3.6 M	3.9 M	-5.0	1.3	-1.02	0.0	39.2 M	9.6 M	5	1	100.0	100.0
1652	1394/08/30	6,091	-4.99	1.8 M	3.0 K	0.03	0.06	913.7 K	5.0 M	3.9 M	1.8 M	3.5 M	4.0 M	-2.0	1.41	-1.02	0.0	39.2 M	9.6 M	2	1	100.0	100.0
1653	1394/08/27	6,111	-4.99	3.2 M	5.2 K	0.05	0.1	640.3 K	5.1 M	3.5 M	3.2 M	3.3 M	3.7 M	-5.0	1.55	-1.06	0.0	39.2 M	8.5 M	5	1	100.0	100.0
1654	1394/08/26	6,342	-4.99	44.1 M	69.0 K	0.77	1.35	4.4 M	5.6 M	3.6 M	4.9 M	3.2 M	3.8 M	-1.11	1.76	-1.06	0.0	39.2 M	8.0 M	10	9	100.0	100.0
1655	1394/08/25	6,675	4.99	267.5 M	400.7 K	10.8	12.58	5.8 M	5.6 M	3.5 M	3.3 M	2.7 M	3.7 M	1.79	2.09	-1.07	195.9 M	39.2 M	7.0 M	46	22	100.0	26.7
1656	1394/08/24	6,639	5.0	5.8 M	8.7 K	0.17	0.25	2.9 M	4.5 M	2.5 M	1.9 M	3.7 M	3.9 M	1.5	1.2	-1.53	0.0	6.2 M	-3.2 M	2	3	100.0	100.0
1657	1394/08/23	6,622	4.99	2.6 M	4.0 K	0.05	0.11	2.6 M	3.8 M	2.5 M	661.4 K	4.0 M	4.4 M	4.0	-1.06	-1.79	0.0	2.6 M	-5.4 M	1	4	100.0	100.0
1658	1394/08/20	6,518	4.99	16.1 M	24.6 K	0.34	0.71	16.1 M	5.1 M	2.4 M	2.7 M	6.7 M	4.8 M	6.0	-1.32	-1.99	0.0	1.5 M	-6.6 M	1	6	100.0	100.0
1659	1394/08/19	6,476	4.99	6.5 M	10.0 K	0.13	0.29	2.2 M	4.2 M	2.3 M	2.1 M	7.5 M	4.9 M	1.0	-1.78	-2.17	6.5 K	1.5 M	-6.6 M	3	3	100.0	99.9
1660	1394/08/18	6,168	4.99	85.2 M	138.2 K	2.77	4.59	4.5 M	3.9 M	2.2 M	7.8 M	7.7 M	4.9 M	-1.73	-1.99	-2.2	30.8 M	-680.5 K	-6.6 M	19	7	100.0	63.8
1661	1394/08/17	5,871	-5.0	48.3 M	82.1 K	2.4	2.83	988.0 K	3.5 M	1.8 M	4.1 M	6.8 M	5.2 M	-4.18	-1.94	-2.89	-17.8 M	-6.8 M	-10.6 M	7	6	14.3	51.3
1662	1394/08/16	6,182	-4.88	79.1 M	128.0 K	14.29	5.0	10.4 M	4.3 M	1.9 M	15.7 M	7.0 M	5.5 M	-1.51	-1.66	-2.98	-5.7 M	-3.3 M	-12.2 M	7	5	92.0	99.2
1663	1394/08/13	6,186	-4.99	1.8 M	2.9 K	0.33	0.1	353.7 K	1.1 M	1.1 M	1.8 M	2.6 M	5.5 M	-5.0	-2.34	-4.88	0.0	-2.1 M	-14.6 M	5	1	100.0	100.0
1664	1394/08/12	6,308	-5.0	18.3 M	29.0 K	9.31	0.96	1.1 M	1.1 M	1.2 M	4.6 M	2.5 M	5.9 M	-4.23	-2.23	-4.93	-10.7 M	-2.1 M	-17.5 M	7	4	41.4	100.0
1665	1394/08/11	6,342	-4.99	5.0 M	7.8 K	2.68	0.26	5.0 M	1.1 M	1.2 M	1.7 M	1.1 M	6.5 M	3.0	1.0	-5.41	0.0	0.0	-19.9 M	1	3	100.0	100.0
1666	1394/08/06	6,356	-4.99	2.2 M	3.4 K	0.38	0.11	2.2 M	492.3 K	1.1 M	1.1 M	779.4 K	6.7 M	2.0	-1.58	-5.84	0.0	0.0	-19.9 M	1	2	100.0	100.0
1667	1394/08/04	6,364	-4.99	1.1 M	1.7 K	0.09	0.06	537.8 K	1.2 M	1.1 M	1.1 M	2.0 M	6.7 M	-2.0	-1.73	-6.05	0.0	0.0	-19.9 M	2	1	100.0	100.0
1668	1394/07/28	6,371	-5.0	1.2 M	1.8 K	0.08	0.06	287.7 K	964.9 K	1.1 M	1.2 M	2.2 M	6.7 M	-4.0	-2.23	-6.03	0.0	-4.4 M	-19.9 M	4	1	100.0	100.0
1669	1394/07/27	6,420	-4.31	538.6 K	839.0	0.02	0.03	538.6 K	968.4 K	1.1 M	269.3 K	2.4 M	6.6 M	2.0	-2.49	-5.83	0.0	-6.4 M	-19.9 M	1	2	100.0	100.0
1670	1394/07/26	6,650	-1.32	4.4 M	6.9 K	0.18	0.24	402.5 K	1.3 M	1.1 M	737.9 K	3.0 M	6.7 M	-1.83	-2.25	-5.92	0.0	-10.7 M	-19.9 M	11	6	100.0	100.0
1671	1394/07/25	6,700	0.03	23.0 M	33.8 K	0.79	1.23	2.9 M	1.6 M	1.2 M	4.6 M	3.5 M	7.1 M	-1.6	-2.15	-5.78	0.0	-12.1 M	-19.9 M	8	5	100.0	100.0
1672	1394/07/22	6,618	-5.0	35.4 M	53.3 K	1.4	2.15	669.1 K	1.2 M	961.3 K	2.2 M	4.6 M	7.2 M	-3.31	-3.74	-7.52	-22.1 M	-21.1 M	-19.9 M	20	16	37.8	100.0
1673	1394/07/21	6,707	-5.0	11.4 M	16.9 K	0.49	0.71	326.1 K	1.7 M	1.1 M	5.7 M	7.7 M	8.8 M	-17.42	-4.56	-8.1	-10.1 M	-21.3 M	-18.8 M	4	2	11.5	100.0
1674	1394/07/20	7,059	-4.99	47.9 M	67.9 K	3.2	3.31	3.0 M	1.8 M	1.0 M	4.0 M	7.5 M	8.7 M	-1.34	-4.11	-8.34	-21.2 M	-19.3 M	-18.3 M	9	12	55.8	100.0
1675	1394/07/19	7,143	-4.99	10.6 M	14.9 K	0.49	0.75	3.5 M	488.0 K	341.4 K	5.3 M	13.3 M	10.1 M	-1.53	-27.19	-29.63	-7.1 M	-15.0 M	-17.3 M	1	2	32.8	100.0
1676	1394/07/18	7,498	-4.99	45.1 M	60.2 K	1.99	3.58	37.5 K	113.6 K	212.0 K	45.1 M	19.6 M	10.1 M	-1.2 K	-172.5	-47.67	-45.0 M	-23.3 M	-16.9 M	3	1	0.2	100.0
1677	1394/07/15	7,693	-4.99	23.5 M	30.5 K	0.85	1.98	198.1 K	159.3 K	229.1 K	23.5 M	11.2 M	8.8 M	-118.5	-70.57	-38.33	-23.1 M	-24.6 M	-14.7 M	2	1	1.7	100.0
1678	1394/07/14	7,695	-4.99	246.2 K	320.0	0.01	0.02	123.1 K	133.4 K	297.9 K	246.2 K	14.0 M	8.2 M	-2.0	-104.96	-27.39	0.0	-30.7 M	-13.5 M	2	1	100.0	100.0
1679	1394/07/13	7,695	-5.0	153.9 K	200.0	0.0	0.01	153.9 K	1.4 M	447.5 K	153.9 K	13.3 M	8.3 M	1.0	-9.19	-18.59	0.0	-42.1 M	-13.5 M	1	1	100.0	100.0
1680	1394/07/12	8,100	-5.0	48.6 M	60.0 K	1.23	4.34	0.0	2.7 M	762.8 K	24.3 M	15.1 M	8.6 M	0.0	-5.52	-11.32	-48.6 M	-54.0 M	-13.5 M	0	2	0.0	100.0
1681	1394/07/11	8,526	-4.99	51.2 M	60.0 K	1.64	0.52	0.0	1.4 M	1.1 M	8.5 M	13.2 M	6.1 M	0.0	-9.27	-5.62	-51.2 M	-44.3 M	-11.0 M	0	6	0.0	100.0
1682	1394/07/08	8,974	-5.0	53.8 M	60.0 K	2.44	0.47	0.0	981.6 K	2.6 M	53.8 M	14.4 M	7.0 M	0.0	-14.7	-2.73	-53.8 M	-34.0 M	-12.8 M	0	1	0.0	100.0
1683	1394/07/07	9,446	-5.0	59.4 M	62.9 K	5.19	0.42	2.7 M	738.7 K	4.8 M	9.9 M	9.9 M	9.0 M	-3.61	-13.46	-1.89	-56.7 M	-23.3 M	-18.0 M	1	6	4.6	100.0
1684	1394/07/01	9,943	-5.0	59.7 M	60.0 K	313.81	0.41	0.0	110.8 K	4.2 M	19.9 M	7.5 M	8.3 M	0.0	-67.92	-1.97	-59.7 M	-11.9 M	-19.6 M	0	3	0.0	100.0
1685	1394/06/31	9,944	-5.0	99.4 K	100.0	0.42	0.0	99.4 K	158.5 K	4.1 M	99.4 K	158.5 K	7.6 M	1.0	1.0	-1.84	0.0	0.0	-16.6 M	1	1	100.0	100.0
1686	1394/06/22	9,945	-5.0	99.5 K	100.0	0.42	0.0	99.5 K	168.6 K	4.3 M	99.5 K	196.7 K	7.6 M	1.0	-1.17	-1.77	0.0	0.0	-14.2 M	1	1	100.0	100.0
1687	1394/06/21	9,945	-5.0	9.9 K	10.0	0.03	0.0	9.9 K	170.0 K	4.3 M	9.9 K	198.4 K	7.5 M	1.0	-1.17	-1.76	0.0	0.0	-14.2 M	1	1	100.0	100.0
1688	1394/06/18	9,948	-4.99	345.2 K	347.0	1.47	0.0	172.6 K	184.9 K	4.3 M	172.6 K	246.5 K	7.6 M	1.0	-1.33	-1.78	0.0	0.0	-14.2 M	2	2	100.0	100.0
1689	1394/06/17	9,951	-4.99	397.0 K	399.0	2.53	0.0	397.0 K	117.4 K	4.3 M	397.0 K	234.7 K	7.6 M	1.0	-2.0	-1.75	0.0	0.0	-14.2 M	1	1	100.0	100.0
1690	1394/06/16	9,954	-4.99	328.5 K	330.0	2.85	0.0	164.2 K	78.6 K	4.3 M	328.5 K	157.3 K	7.6 M	-2.0	-2.0	-1.75	0.0	0.0	-14.2 M	2	1	100.0	100.0
1691	1394/06/01	9,955	-4.99	109.5 K	110.0	0.97	0.0	109.5 K	64.1 K	4.4 M	109.5 K	115.3 K	7.6 M	1.0	-1.8	-1.73	0.0	0.0	-14.2 M	1	1	100.0	100.0
1692	1394/05/28	9,957	-5.0	298.7 K	300.0	0.57	0.0	149.4 K	63.0 K	4.4 M	298.7 K	113.3 K	7.3 M	-2.0	-1.8	-1.66	0.0	0.0	-14.2 M	2	1	100.0	100.0
1693	1394/05/27	9,957	-5.0	39.8 K	40.0	0.02	0.0	10.0 K	261.3 K	4.5 M	39.8 K	522.6 K	7.3 M	-4.0	-2.0	-1.64	0.0	0.0	-14.2 M	4	1	100.0	100.0
1694	1394/05/18	9,957	-5.0	10.0 K	10.0	0.0	0.0	10.0 K	695.9 K	4.6 M	10.0 K	1.7 M	7.1 M	1.0	-2.4	-1.53	0.0	0.0	-14.2 M	1	1	100.0	100.0
1695	1394/05/10	9,958	-5.0	118.5 K	119.0	0.02	0.0	118.5 K	1.4 M	4.5 M	118.5 K	3.8 M	6.8 M	1.0	-2.8	-1.52	0.0	0.0	-14.2 M	1	1	100.0	100.0
1696	1394/05/07	9,959	-5.0	99.6 K	100.0	0.0	0.0	99.6 K	2.0 M	4.3 M	99.6 K	2.2 M	6.7 M	1.0	-1.09	-1.54	0.0	286.4 K	-14.2 M	1	1	100.0	100.0
1697	1394/04/24	9,979	-5.0	2.3 M	2.4 K	0.0	0.02	781.7 K	5.1 M	4.2 M	2.3 M	6.4 M	6.5 M	-3.0	-1.25	-1.55	0.0	-17.2 M	-14.2 M	3	1	100.0	100.0
1698	1394/04/23	10,028	-4.99	5.8 M	5.8 K	0.01	0.04	962.9 K	8.4 M	4.1 M	5.8 M	10.9 M	6.3 M	-6.0	-1.3	-1.53	0.0	-48.7 M	-14.2 M	6	1	100.0	100.0
1699	1394/04/22	10,118	-5.0	10.8 M	10.7 K	0.02	0.07	3.6 M	7.7 M	4.4 M	10.8 M	9.7 M	6.3 M	-3.0	-1.26	-1.44	0.0	-66.3 M	-14.1 M	3	1	100.0	100.0
1700	1394/04/20	10,229	-5.0	13.4 M	13.1 K	0.02	0.09	4.5 M	7.8 M	4.4 M	1.2 M	9.3 M	6.2 M	3.73	-1.19	-1.42	1.4 M	-66.3 M	-14.1 M	3	10	100.0	89.3
1701	1394/04/10	10,767	4.99	2.3 B	2.1 M	11.64	44.21	27.4 M	7.0 M	4.3 M	10.1 M	10.6 M	6.7 M	2.7	-1.51	-1.55	-87.2 M	-57.2 M	-14.2 M	2	14	2.4	6.3
1702	1394/04/09	10,255	5.0	323.5 M	315.5 K	2.68	9.83	10.9 M	5.7 M	3.7 M	17.6 M	10.3 M	6.1 M	-1.62	-1.83	-1.64	-157.8 M	-39.7 M	-9.8 M	13	17	43.8	92.6
1703	1394/04/08	9,781	4.99	497.8 M	509.7 K	31.67	52.24	998.4 K	2.9 M	2.0 M	6.0 M	4.9 M	2.6 M	-6.06	-1.72	-1.27	-87.8 M	-8.2 M	-1.9 M	9	16	1.8	19.4
1704	1394/04/07	9,316	0.0	125.8 K	135.0	0.01	0.01	116.5 K	3.6 M	2.8 M	62.9 K	2.2 M	2.0 M	1.85	1.63	1.43	-9.3 K	9.4 M	2.5 M	1	2	92.6	100.0
1705	1394/04/06	9,316	4.99	67.0 M	71.9 K	41.57	10.08	4.7 M	3.6 M	2.8 M	4.8 M	2.5 M	2.0 M	-1.02	1.47	1.43	46.9 M	9.4 M	2.5 M	13	3	91.7	21.6
1706	1394/04/03	9,292	4.99	2.9 M	3.1 K	0.8	0.36	1.4 M	1.1 M	2.6 M	1.4 M	1.1 M	1.8 M	1.0	1.0	1.46	0.0	0.0	540.5 K	2	2	100.0	100.0
1707	1394/03/31	9,262	5.0	3.7 M	4.0 K	1.27	0.47	1.8 M	2.0 M	2.6 M	3.7 M	1.6 M	2.0 M	-2.0	1.22	1.33	0.0	0.0	-574.3 K	2	1	100.0	100.0
1708	1394/03/30	9,251	4.99	1.2 M	1.3 K	0.42	0.16	1.2 M	1.8 M	2.6 M	619.8 K	1.3 M	1.9 M	2.0	1.38	1.35	0.0	0.0	-614.2 K	1	2	100.0	100.0
1709	1394/03/26	9,251	4.99	46.3 K	50.0	0.01	0.01	46.3 K	1.6 M	2.6 M	46.3 K	1.1 M	2.0 M	1.0	1.44	1.33	0.0	0.0	-614.2 K	1	1	100.0	100.0
1710	1394/03/25	9,250	4.99	153.6 K	166.0	0.04	0.02	153.6 K	1.6 M	2.7 M	153.6 K	1.2 M	1.9 M	1.0	1.42	1.39	0.0	0.0	-663.0 K	1	1	100.0	100.0
1711	1394/03/24	9,144	4.99	12.8 M	14.0 K	5.57	1.74	3.2 M	1.4 M	2.7 M	2.1 M	1.1 M	1.9 M	1.5	1.27	1.43	0.0	0.0	-808.7 K	4	6	100.0	100.0
1712	1394/03/19	9,143	5.0	103.3 K	113.0	0.04	0.01	103.3 K	753.6 K	2.7 M	103.3 K	665.0 K	1.8 M	1.0	1.13	1.45	0.0	0.0	-874.3 K	1	1	100.0	100.0
1713	1394/03/18	9,129	4.99	1.6 M	1.8 K	0.54	0.18	803.3 K	697.6 K	2.7 M	401.6 K	660.9 K	1.8 M	2.0	1.06	1.47	0.0	0.0	-886.6 K	2	4	100.0	100.0
1714	1394/03/17	9,088	4.92	4.9 M	5.4 K	2.43	0.58	1.2 M	867.3 K	2.7 M	979.7 K	781.7 K	2.2 M	1.25	1.11	1.24	0.0	447.5 K	-2.2 M	4	5	100.0	100.0
1715	1394/03/16	9,095	4.93	1.0 M	1.2 K	0.45	0.1	250.0 K	713.9 K	2.8 M	333.3 K	646.4 K	2.3 M	-1.33	1.1	1.24	0.0	447.5 K	-2.2 M	4	3	100.0	100.0
1716	1394/03/12	9,070	4.99	3.7 M	4.1 K	1.29	0.34	924.0 K	1.1 M	2.9 M	924.0 K	958.4 K	2.9 M	1.0	1.12	1.01	0.0	447.5 K	-4.1 M	4	4	100.0	100.0
1717	1394/03/11	9,060	4.99	1.4 M	1.5 K	0.32	0.12	338.9 K	1.8 M	3.0 M	451.9 K	1.7 M	2.8 M	-1.33	1.06	1.06	0.0	483.0 K	-4.3 M	4	3	100.0	100.0
1718	1394/02/29	8,949	4.0	3.8 M	4.2 K	0.26	0.35	3.8 M	2.6 M	3.3 M	1.6 M	2.0 M	2.9 M	2.44	1.27	1.15	2.2 M	483.0 K	-4.6 M	1	1	100.0	41.0
1719	1394/02/28	8,948	4.0	148.5 K	166.0	0.01	0.01	148.5 K	4.7 M	3.0 M	148.5 K	3.2 M	2.8 M	1.0	1.47	1.1	0.0	35.6 K	-4.7 M	1	1	100.0	100.0
1720	1394/02/27	8,929	3.99	2.8 M	3.2 K	0.16	0.26	2.8 M	4.8 M	2.9 M	2.8 M	3.1 M	2.7 M	1.0	1.54	1.08	0.0	35.6 K	-4.7 M	1	1	100.0	100.0
1721	1394/02/23	8,890	3.99	6.0 M	6.7 K	0.27	0.57	6.0 M	5.6 M	2.8 M	5.8 M	2.7 M	2.6 M	1.03	2.08	1.09	177.8 K	1.7 M	-4.7 M	1	1	100.0	97.0
1722	1394/02/21	8,840	4.0	7.9 M	8.9 K	0.38	0.7	2.0 M	5.6 M	2.5 M	1.6 M	2.9 M	2.5 M	1.25	1.94	1.02	0.0	-2.8 M	-4.7 M	4	5	100.0	100.0
1723	1394/02/20	8,500	3.99	53.7 M	63.2 K	5.92	6.49	6.7 M	6.4 M	2.4 M	3.8 M	3.0 M	2.6 M	1.75	2.11	-1.1	0.0	-2.9 M	-5.6 M	8	14	100.0	100.0
1724	1394/02/16	8,489	3.99	1.8 M	2.1 K	0.2	0.22	1.8 M	4.3 M	944.5 K	900.3 K	2.1 M	2.1 M	2.0	2.01	-2.25	0.0	-2.9 M	-5.6 M	1	2	100.0	100.0
1725	1394/02/15	8,395	3.99	14.6 M	17.4 K	2.24	1.92	14.6 M	5.1 M	920.7 K	1.0 M	1.9 M	2.1 M	14.08	2.63	-2.24	8.4 M	-3.1 M	-5.8 M	1	6	100.0	42.6
1726	1394/02/14	8,305	3.98	26.1 M	32.0 K	18.88	3.72	0.0	316.0 K	530.2 K	4.5 M	2.1 M	2.1 M	0.0	-6.72	-3.98	-22.3 M	-5.4 M	-6.2 M	0	5	0.0	85.3
1727	1394/02/13	7,980	-0.09	1.3 M	1.6 K	1.08	0.19	480.0 K	316.0 K	855.7 K	1.3 M	663.1 K	2.2 M	-2.66	-2.1	-2.52	-798.0 K	-1.2 M	-5.1 M	1	1	37.6	100.0
1728	1394/02/09	8,000	0.16	152.0 K	190.0	0.02	0.02	152.0 K	158.5 K	877.8 K	152.0 K	524.2 K	2.1 M	1.0	-3.31	-2.42	0.0	-1.1 M	-5.0 M	1	1	100.0	100.0
1729	1394/02/08	7,681	-3.9	976.2 K	1.3 K	0.16	0.15	0.0	476.9 K	879.8 K	325.4 K	2.3 M	2.1 M	0.0	-4.92	-2.42	-976.2 K	-6.4 M	-5.0 M	0	3	0.0	100.0
1730	1394/02/07	7,801	-2.56	2.9 M	3.7 K	0.22	0.45	0.0	320.7 K	865.8 K	971.2 K	2.7 M	2.2 M	0.0	-8.28	-2.52	-2.9 M	-6.2 M	-5.0 M	0	3	0.0	100.0
1731	1394/02/06	8,006	-0.07	1.3 M	1.7 K	0.09	0.2	0.0	303.8 K	849.0 K	655.5 K	5.6 M	2.2 M	0.0	-18.52	-2.6	-1.3 M	-13.1 M	-4.8 M	0	2	0.0	100.0
1732	1394/02/05	7,695	-3.97	412.8 K	522.0	0.03	0.06	165.0 K	600.9 K	849.0 K	206.4 K	4.4 M	2.2 M	-1.25	-7.29	-2.63	-247.8 K	-13.8 M	-4.9 M	1	2	40.0	100.0
1733	1394/02/02	7,872	-3.99	27.2 M	34.6 K	2.64	4.9	788.8 K	655.4 K	863.9 K	6.8 M	4.7 M	2.3 M	-8.62	-7.1	-2.71	-26.4 M	-14.8 M	-5.2 M	1	4	2.9	100.0
1734	1394/02/01	8,240	0.5	8.2 K	10.0	0.0	0.0	8.2 K	573.0 K	865.5 K	8.2 K	3.1 M	2.0 M	1.0	-5.46	-2.3	0.0	-9.5 M	-3.8 M	1	1	100.0	100.0
1735	1394/01/30	8,359	2.26	38.6 M	47.0 K	11.53	9.35	286.9 K	532.3 K	900.5 K	12.9 M	2.7 M	2.0 M	-44.84	-5.1	-2.25	-37.7 M	-9.6 M	-3.9 M	3	3	2.2	100.0
1736	1394/01/29	7,901	-3.94	8.3 M	10.5 K	4.49	2.29	1.2 M	574.0 K	944.3 K	1.2 M	814.1 K	1.4 M	1.01	-1.42	-1.5	-4.7 M	-2.1 M	-2.1 M	3	7	43.2	100.0
1737	1394/01/26	8,003	-3.01	5.0 M	6.3 K	1.03	1.43	0.0	363.5 K	925.0 K	2.5 M	631.3 K	1.4 M	0.0	-1.74	-1.55	-5.0 M	-1.2 M	-1.9 M	0	2	0.0	100.0
1738	1394/01/25	7,933	-3.96	1.3 M	1.6 K	0.24	0.36	425.2 K	577.9 K	925.0 K	320.9 K	1.4 M	1.4 M	1.33	-2.46	-1.47	-7.9 K	-3.5 M	-1.8 M	3	4	99.4	100.0
1739	1394/01/24	7,958	-3.63	1.1 M	1.3 K	0.17	0.19	221.9 K	533.2 K	948.7 K	265.9 K	1.2 M	1.4 M	-1.2	-2.34	-1.49	-397.8 K	-3.5 M	-1.9 M	3	4	62.6	100.0
1740	1394/01/23	7,956	-3.67	611.1 K	750.0	0.1	0.08	213.3 K	585.1 K	1.0 M	203.7 K	1.3 M	2.1 M	1.05	-2.25	-2.04	-397.8 K	-4.2 M	-3.8 M	1	3	34.9	100.0
1741	1394/01/22	8,577	3.96	1.5 M	1.7 K	0.15	0.18	493.5 K	601.1 K	999.7 K	740.3 K	1.4 M	2.7 M	-1.5	-2.32	-2.75	0.0	-4.1 M	-6.3 M	3	2	100.0	100.0
1742	1394/01/19	8,400	3.16	21.2 M	25.2 K	3.48	2.9	1.1 M	1.2 M	1.0 M	4.2 M	2.2 M	2.7 M	-3.8	-1.79	-2.61	-16.7 M	-4.1 M	-6.3 M	4	5	21.0	100.0
1743	1394/01/18	8,441	3.99	4.4 M	5.2 K	0.83	0.6	438.2 K	1.2 M	1.0 M	486.9 K	1.5 M	2.5 M	-1.11	-1.21	-2.53	0.0	-777.3 K	-5.6 M	10	9	100.0	100.0
1744	1394/01/17	8,400	3.73	3.9 M	4.7 K	0.86	0.54	0.0	1.8 M	1.1 M	777.3 K	2.1 M	2.8 M	0.0	-1.18	-2.43	-3.9 M	-777.3 K	-5.8 M	0	5	0.0	100.0
1745	1394/01/16	8,414	3.99	1.1 M	1.3 K	0.25	0.12	551.1 K	1.7 M	1.1 M	551.1 K	2.7 M	2.9 M	1.0	-1.62	-2.59	0.0	0.0	-5.8 M	2	2	100.0	100.0
1746	1394/01/15	8,368	3.99	18.9 M	23.1 K	17.53	2.44	2.4 M	1.7 M	1.2 M	9.4 M	3.0 M	2.9 M	-4.0	-1.71	-2.44	0.0	0.0	-6.5 M	8	2	100.0	100.0
1747	1394/01/11	7,777	-3.46	1.5 M	1.9 K	0.91	0.2	1.5 M	507.4 K	451.3 K	738.8 K	746.3 K	2.6 M	2.0	-1.47	-5.79	0.0	-638.8 K	-6.5 M	1	2	100.0	100.0
1748	1394/01/10	8,000	-0.7	240.0 K	300.0	0.15	0.03	240.0 K	184.0 K	352.8 K	240.0 K	1.4 M	2.6 M	1.0	-7.48	-7.48	0.0	-1.5 M	-6.5 M	1	1	100.0	100.0
1749	1394/01/09	7,820	-2.94	234.6 K	300.0	0.1	0.03	234.6 K	156.0 K	404.3 K	234.6 K	1.3 M	2.5 M	1.0	-8.65	-6.24	0.0	-1.6 M	-6.5 M	1	1	100.0	100.0
1750	1394/01/08	7,740	-3.95	77.4 K	100.0	0.03	0.01	77.4 K	829.7 K	396.6 K	77.4 K	1.7 M	2.5 M	1.0	-1.99	-6.35	0.0	-2.0 M	-6.5 M	1	1	100.0	100.0
1751	1393/12/27	8,000	-0.78	3.2 M	4.0 K	1.49	0.42	0.0	1.6 M	399.7 K	1.6 M	1.6 M	2.5 M	0.0	-1.03	-6.3	-3.2 M	-2.3 M	-6.5 M	0	2	0.0	100.0
1752	1393/12/26	7,900	-2.23	4.5 M	5.7 K	2.66	0.61	0.0	1.6 M	555.3 K	4.5 M	1.5 M	2.4 M	0.0	1.05	-4.38	-4.5 M	-1.8 M	-6.3 M	0	1	0.0	100.0
1753	1393/12/25	7,903	-2.19	79.0 K	100.0	0.04	0.01	0.0	1.6 M	555.3 K	79.0 K	937.8 K	2.4 M	0.0	1.69	-4.3	-79.0 K	-1.4 M	-6.2 M	0	1	0.0	100.0
1754	1393/12/24	7,900	-2.4	3.7 M	4.7 K	0.41	0.51	1.6 M	943.8 K	555.3 K	1.8 M	997.8 K	2.4 M	-1.17	-1.06	-4.24	-2.1 M	-1.6 M	-6.2 M	1	2	42.8	100.0
1755	1393/12/23	7,900	-2.47	1.5 M	1.9 K	0.08	0.21	0.0	624.6 K	506.4 K	766.3 K	3.1 M	2.3 M	0.0	-4.93	-4.63	-1.5 M	-9.0 M	-6.2 M	0	2	0.0	100.0
1756	1393/12/20	7,800	-3.76	780.0 K	1000.0	0.04	0.1	0.0	516.7 K	506.4 K	780.0 K	4.6 M	2.3 M	0.0	-8.86	-4.56	-780.0 K	-18.8 M	-6.2 M	0	1	0.0	100.0
1757	1393/12/13	7,803	-3.92	2.4 M	3.0 K	0.13	0.29	0.0	516.7 K	506.4 K	785.3 K	4.3 M	2.4 M	0.0	-8.4	-4.83	-2.4 M	-18.7 M	-7.0 M	0	3	0.0	100.0
1758	1393/12/11	8,441	3.91	2.6 M	3.2 K	0.14	0.31	624.6 K	433.6 K	496.4 K	871.5 K	4.6 M	2.5 M	-1.4	-10.53	-5.01	-1.4 M	-18.7 M	-7.2 M	2	3	47.8	100.0
1759	1393/12/10	8,059	-3.97	38.9 M	48.3 K	3.28	5.25	0.0	228.2 K	529.0 K	6.5 M	4.4 M	2.4 M	0.0	-19.29	-4.52	-38.9 M	-19.1 M	-7.3 M	0	6	0.0	100.0
1760	1393/12/09	8,392	-3.99	51.4 M	61.3 K	5.72	9.83	408.8 K	228.2 K	529.0 K	6.4 M	3.4 M	2.1 M	-15.73	-15.05	-3.89	-50.6 M	-12.1 M	-6.4 M	2	8	1.6	100.0
1761	1393/12/05	8,393	-3.99	181.3 K	216.0	0.02	0.03	0.0	137.9 K	540.0 K	90.6 K	1.5 M	1.5 M	0.0	-10.55	-2.7	-181.3 K	-4.8 M	-3.9 M	0	2	0.0	100.0
1762	1393/12/04	8,411	-3.99	2.7 M	3.3 K	0.32	0.52	100.9 K	128.0 K	540.0 K	1.4 M	1.5 M	1.5 M	-13.58	-12.03	-2.71	-2.6 M	-4.8 M	-4.1 M	1	2	3.7	100.0
1763	1393/12/02	8,790	0.05	3.5 M	4.2 K	0.44	0.69	150.3 K	127.6 K	539.7 K	886.4 K	1.5 M	1.4 M	-5.9	-11.5	-2.68	-3.1 M	-4.3 M	-4.0 M	3	4	12.7	100.0
1764	1393/11/29	8,474	-4.0	3.9 M	4.6 K	0.53	0.78	0.0	391.3 K	619.1 K	2.0 M	1.3 M	1.5 M	0.0	-3.45	-2.38	-3.9 M	-3.7 M	-3.8 M	0	2	0.0	100.0
1765	1393/11/28	8,827	-3.99	36.4 M	41.3 K	83.67	9.51	0.0	344.5 K	519.1 K	2.0 M	1.2 M	1.4 M	0.0	-3.4	-2.74	-14.3 M	-2.9 M	-3.7 M	0	7	0.0	39.4
1766	1393/11/27	8,828	-3.99	88.3 K	100.0	0.06	0.02	88.3 K	313.6 K	488.7 K	88.3 K	274.4 K	1.4 M	1.0	1.14	-2.88	0.0	0.0	-3.3 M	1	1	100.0	100.0
1767	1393/11/26	8,829	-3.99	98.9 K	112.0	0.05	0.02	98.9 K	660.6 K	504.1 K	98.9 K	660.6 K	1.5 M	1.0	1.0	-2.98	0.0	0.0	-3.8 M	1	1	100.0	100.0
1768	1393/11/25	8,844	-3.99	1.8 M	2.0 K	1.07	0.41	589.7 K	711.6 K	518.2 K	442.3 K	806.2 K	1.5 M	1.33	-1.13	-2.85	0.0	-369.2 K	-3.8 M	3	4	100.0	100.0
1769	1393/11/21	9,222	0.11	110.7 K	120.0	0.06	0.02	110.7 K	757.3 K	508.9 K	110.7 K	839.0 K	1.5 M	1.0	-1.11	-2.99	0.0	-466.2 K	-3.9 M	1	1	100.0	100.0
1770	1393/11/19	8,850	-3.94	128.3 K	145.0	0.06	0.03	128.3 K	849.7 K	527.0 K	128.3 K	922.9 K	1.5 M	1.0	-1.09	-2.9	0.0	-656.1 K	-3.9 M	1	1	100.0	100.0
1771	1393/11/18	8,900	-3.99	5.8 M	6.5 K	1.28	1.39	970.0 K	970.0 K	543.9 K	1.2 M	900.7 K	1.5 M	-1.2	1.08	-2.77	0.0	-997.6 K	-3.9 M	6	5	100.0	100.0
1772	1393/10/30	9,230	-0.45	1.8 M	2.0 K	0.35	0.42	0.0	0.0	421.1 K	1.8 M	2.0 M	1.5 M	0.0	0.0	-3.51	-1.8 M	-4.7 M	-3.9 M	0	1	0.0	100.0
1773	1393/10/29	9,230	-0.45	485.0 K	525.0	0.08	0.08	0.0	287.9 K	419.3 K	242.5 K	1.9 M	1.5 M	0.0	-6.6	-3.54	-485.0 K	-5.3 M	-4.0 M	0	2	0.0	100.0
1774	1393/10/28	9,264	-0.09	949.6 K	1.0 K	0.09	0.16	0.0	662.5 K	419.3 K	949.6 K	1.7 M	2.0 M	0.0	-2.57	-4.81	-949.6 K	-5.8 M	-5.5 M	0	1	0.0	100.0
1775	1393/10/24	9,230	-0.47	1.7 M	1.9 K	0.16	0.25	0.0	662.5 K	419.3 K	569.2 K	2.0 M	2.0 M	0.0	-3.05	-4.85	-1.7 M	-9.9 M	-5.5 M	0	3	0.0	100.0
1776	1393/10/23	9,251	-0.49	18.5 M	20.0 K	2.47	3.05	0.0	662.5 K	416.2 K	3.7 M	2.1 M	2.3 M	0.0	-3.18	-5.6	-18.5 M	-9.9 M	-6.3 M	0	5	0.0	100.0
1777	1393/10/22	9,534	2.95	4.9 M	5.2 K	0.73	0.81	287.9 K	662.5 K	416.2 K	1.6 M	1.6 M	2.1 M	-5.72	-2.37	-5.11	-4.6 M	-6.9 M	-5.6 M	1	3	5.8	100.0
1778	1393/10/21	9,500	2.76	6.3 M	6.7 K	1.13	0.87	756.1 K	624.1 K	422.3 K	894.4 K	1.5 M	2.1 M	-1.18	-2.39	-5.07	-3.2 M	-5.9 M	-5.4 M	4	7	48.3	100.0
1779	1393/10/20	9,245	0.0	21.1 M	22.9 K	14.59	3.39	0.0	527.5 K	343.8 K	2.6 M	1.7 M	2.8 M	0.0	-3.26	-8.17	-21.1 M	-5.3 M	-6.9 M	0	8	0.0	100.0
1780	1393/10/17	9,245	0.0	1.8 M	2.0 K	0.64	0.29	0.0	188.6 K	343.8 K	924.5 K	728.0 K	2.7 M	0.0	-3.86	-7.91	-1.8 M	-1.2 M	-6.0 M	0	2	0.0	100.0
1781	1393/10/16	9,246	0.01	3.5 M	3.8 K	0.9	0.53	0.0	207.6 K	412.8 K	871.9 K	1.2 M	2.6 M	0.0	-5.81	-6.19	-3.5 M	-2.5 M	-6.1 M	0	4	0.0	100.0
1782	1393/10/15	9,590	3.74	95.9 K	100.0	0.02	0.01	95.9 K	207.6 K	431.7 K	95.9 K	1.8 M	2.5 M	1.0	-8.49	-5.9	0.0	-3.5 M	-6.2 M	1	1	100.0	100.0
1783	1393/10/14	9,590	3.84	959.0 K	1000.0	0.22	0.11	959.0 K	248.6 K	436.0 K	959.0 K	1.6 M	2.5 M	1.0	-6.49	-5.77	0.0	-3.7 M	-6.2 M	1	1	100.0	100.0
1784	1393/10/13	9,594	3.9	889.0 K	960.0	0.21	0.1	19.2 K	159.8 K	1.9 M	444.5 K	1.5 M	2.8 M	-23.17	-9.54	-1.45	-812.2 K	-4.0 M	-6.2 M	4	2	8.6	100.0
1785	1393/10/10	9,236	0.04	9.0 M	9.8 K	3.29	0.84	245.5 K	300.5 K	2.2 M	2.3 M	1.6 M	2.9 M	-9.21	-5.43	-1.3	-8.3 M	-4.0 M	-6.2 M	3	4	8.1	100.0
1786	1393/10/09	9,230	-0.03	8.4 M	9.1 K	6.48	0.8	0.0	513.5 K	1.9 M	2.8 M	1.1 M	3.4 M	0.0	-2.23	-1.78	-8.4 M	-2.3 M	-8.2 M	0	3	0.0	100.0
1787	1393/10/08	9,230	-0.02	1.7 M	1.8 K	0.97	0.15	465.3 K	540.4 K	1.8 M	558.3 K	544.6 K	3.3 M	-1.2	-1.01	-1.89	-1.2 M	-658.6 K	-7.9 M	1	3	27.8	100.0
1788	1393/10/07	9,301	0.77	1.3 M	1.5 K	0.18	0.12	0.0	526.7 K	1.7 M	672.6 K	787.1 K	3.4 M	0.0	-1.49	-1.95	-1.3 M	-1.1 M	-7.8 M	0	2	0.0	100.0
1789	1393/10/06	9,230	0.0	738.4 K	800.0	0.1	0.06	0.0	526.7 K	1.5 M	738.4 K	3.8 M	3.4 M	0.0	-7.15	-2.33	-738.4 K	-6.9 M	-7.7 M	0	1	0.0	100.0
1790	1393/10/03	9,233	0.03	1.6 M	1.7 K	0.15	0.13	529.6 K	526.7 K	1.4 M	529.6 K	4.1 M	3.4 M	1.0	-7.79	-2.48	0.0	-6.8 M	-7.7 M	3	3	100.0	100.0
1791	1393/10/01	9,587	3.99	1.2 M	1.2 K	0.1	0.1	594.0 K	480.6 K	1.5 M	396.0 K	6.0 M	3.4 M	1.5	-12.54	-2.29	0.0	-10.5 M	-7.7 M	2	3	100.0	100.0
1792	1393/09/29	9,580	3.94	3.8 M	4.1 K	0.34	0.31	383.2 K	367.2 K	1.4 M	1.9 M	5.8 M	3.4 M	-4.95	-15.69	-2.45	-3.4 M	-11.4 M	-7.7 M	1	2	10.1	100.0
1793	1393/09/26	9,200	-1.08	30.4 M	33.0 K	2.71	2.81	0.0	351.1 K	1.5 M	30.4 M	6.1 M	3.5 M	0.0	-17.51	-2.34	-30.4 M	-11.0 M	-7.5 M	0	1	0.0	100.0
1794	1393/09/25	9,152	-1.59	9.2 K	10.0	0.0	0.0	0.0	351.1 K	1.4 M	0.0	5.2 M	3.0 M	0.0	-14.69	-2.09	0.0	-11.3 M	-6.0 M	0	0	0.0	0.0
1795	1393/09/24	9,130	-3.78	18.9 M	20.7 K	2.05	1.7	351.1 K	351.1 K	1.5 M	6.3 M	4.3 M	3.1 M	-17.93	-12.13	-2.08	-18.5 M	-11.9 M	-6.0 M	1	3	1.9	100.0
1796	1393/09/23	9,200	-3.46	4.6 M	5.0 K	0.48	0.39	0.0	803.9 K	1.4 M	1.1 M	2.7 M	2.9 M	0.0	-3.31	-2.08	-4.6 M	-9.1 M	-5.1 M	0	4	0.0	100.0
1797	1393/09/19	9,166	-3.98	1.5 M	1.7 K	0.16	0.13	0.0	730.6 K	1.5 M	1.5 M	2.6 M	2.8 M	0.0	-3.53	-1.85	-1.5 M	-9.1 M	-4.5 M	0	1	0.0	100.0
1798	1393/09/18	9,501	-3.2	31.8 M	33.4 K	2.9	2.86	0.0	640.7 K	1.6 M	10.6 M	2.4 M	2.5 M	0.0	-3.78	-1.63	-31.8 M	-8.9 M	-4.4 M	0	3	0.0	100.0
1799	1393/09/17	9,650	-1.84	2.9 M	3.0 K	0.26	0.22	0.0	4.4 M	1.5 M	962.0 K	2.2 M	2.2 M	0.0	2.01	-1.45	-2.9 M	-2.6 M	-2.7 M	0	3	0.0	100.0
1800	1393/09/16	9,560	-3.23	7.2 M	7.5 K	0.35	0.49	803.9 K	3.9 M	1.7 M	1.0 M	2.4 M	2.3 M	-1.28	1.63	-1.38	-4.8 M	-2.1 M	-2.3 M	3	7	33.5	100.0
1801	1393/09/15	9,550	-3.77	5.6 M	5.9 K	0.27	0.39	620.8 K	2.8 M	1.8 M	1.1 M	4.2 M	2.6 M	-1.81	-1.52	-1.45	-4.4 M	-11.0 M	-2.1 M	2	5	22.0	100.0
1802	1393/09/12	9,540	-3.97	996.9 K	1.0 K	0.05	0.07	190.7 K	2.5 M	1.8 M	498.4 K	4.3 M	2.6 M	-2.61	-1.74	-1.48	-806.1 K	-10.3 M	-1.8 M	1	2	19.1	100.0
1803	1393/09/10	9,934	3.99	40.1 M	40.3 K	2.33	2.94	10.0 M	2.3 M	1.7 M	4.5 M	4.2 M	2.6 M	2.25	-1.83	-1.49	0.0	-10.2 M	-1.8 M	4	9	100.0	100.0
1804	1393/09/09	9,300	-2.9	3.5 M	3.7 K	0.22	0.27	1.4 M	874.1 K	1.5 M	3.5 M	4.0 M	2.4 M	-2.4	-4.53	-1.57	-573.8 K	-10.2 M	-2.1 M	2	1	83.4	100.0
1805	1393/09/08	9,578	-3.96	54.5 M	56.9 K	7.04	5.22	579.8 K	800.9 K	1.5 M	6.8 M	3.8 M	2.4 M	-11.75	-4.71	-1.6	-49.3 M	-10.0 M	-2.0 M	9	8	9.6	100.0
1806	1393/09/05	9,641	-3.83	5.1 M	5.3 K	0.7	0.49	818.8 K	1.0 M	1.5 M	1.3 M	1.9 M	2.0 M	-1.54	-1.85	-1.36	-964.1 K	-192.8 K	422.5 K	5	4	80.9	100.0
1807	1393/09/04	9,715	-3.99	9.2 M	9.5 K	1.15	0.89	1.3 M	952.5 K	1.5 M	1.8 M	2.0 M	2.0 M	-1.4	-2.05	-1.37	0.0	0.0	470.7 K	7	5	100.0	100.0
1808	1393/09/03	9,801	-4.0	10.9 M	11.1 K	1.83	1.08	780.9 K	1.1 M	1.5 M	3.6 M	2.3 M	2.0 M	-4.67	-2.11	-1.36	0.0	0.0	470.7 K	14	3	100.0	100.0
1809	1393/09/02	9,850	-3.71	3.4 M	3.4 K	0.34	0.32	563.6 K	1.2 M	1.5 M	1.7 M	1.8 M	1.9 M	-3.0	-1.53	-1.25	0.0	0.0	470.7 K	6	2	100.0	100.0
1810	1393/09/01	10,010	-2.82	11.3 M	11.2 K	1.24	1.05	1.9 M	1.5 M	1.6 M	1.6 M	2.4 M	1.9 M	1.17	-1.62	-1.16	0.0	0.0	470.7 K	6	7	100.0	100.0
1811	1393/08/28	10,029	-2.79	2.3 M	2.3 K	0.19	0.22	388.1 K	1.2 M	1.7 M	1.2 M	2.7 M	1.8 M	-3.0	-2.24	-1.08	0.0	0.0	470.7 K	6	2	100.0	100.0
1812	1393/08/27	10,038	-3.91	13.2 M	13.1 K	1.2	1.27	2.2 M	1.7 M	1.7 M	3.3 M	2.3 M	1.8 M	-1.5	-1.32	-1.06	0.0	1.4 M	470.7 K	6	4	100.0	100.0
1813	1393/08/26	10,167	-2.68	205.3 K	200.0	0.02	0.02	102.7 K	1.7 M	1.7 M	102.7 K	1.5 M	1.8 M	1.0	1.13	-1.05	0.0	1.4 M	470.7 K	2	2	100.0	100.0
1814	1393/08/25	10,262	-3.99	23.9 M	23.2 K	1.45	2.38	1.7 M	1.7 M	1.8 M	4.0 M	1.4 M	1.9 M	-2.33	1.14	-1.06	0.0	1.9 M	470.7 K	14	6	100.0	100.0
1815	1393/08/24	10,312	-3.99	6.6 M	6.3 K	0.28	0.64	657.2 K	2.0 M	1.7 M	2.2 M	1.5 M	1.7 M	-3.33	1.32	1.0	0.0	3.0 M	470.7 K	10	3	100.0	100.0
1816	1393/08/21	10,973	3.94	19.9 M	18.2 K	0.96	1.99	4.0 M	2.6 M	1.8 M	1.3 M	2.1 M	1.7 M	3.05	1.22	1.04	6.8 M	3.0 M	470.7 K	5	10	100.0	65.6
1817	1393/08/20	10,920	3.89	7.3 M	6.8 K	0.38	0.74	1.8 M	2.2 M	1.6 M	525.0 K	2.1 M	1.7 M	3.5	1.02	-1.03	0.0	1.6 M	128.3 K	4	14	100.0	100.0
1818	1393/08/19	10,500	0.21	5.3 M	4.9 K	0.25	0.53	1.1 M	2.1 M	1.6 M	700.2 K	2.7 M	1.8 M	1.51	-1.33	-1.1	2.5 M	1.6 M	128.3 K	5	4	100.0	52.9
1819	1393/08/18	10,819	3.95	46.2 M	44.1 K	3.98	6.03	2.4 M	2.2 M	1.6 M	2.5 M	2.8 M	1.8 M	-1.04	-1.28	-1.1	5.6 M	14.1 K	3.5 K	19	16	100.0	88.0
1820	1393/08/17	10,400	-3.35	39.5 M	38.1 K	9.3	6.97	3.0 M	1.7 M	1.4 M	7.9 M	2.9 M	1.6 M	-2.6	-1.71	-1.18	0.0	-1.1 M	-275.0 K	13	5	100.0	100.0
1821	1393/08/14	10,985	2.01	1.1 M	1.1 K	0.23	0.18	220.1 K	651.3 K	1.1 M	275.1 K	1.3 M	1.3 M	-1.25	-1.97	-1.11	0.0	-1.1 M	-275.0 K	5	4	100.0	100.0
1822	1393/08/11	10,500	-2.53	751.0 K	710.0	0.12	0.12	250.3 K	691.8 K	1.2 M	375.5 K	1.4 M	1.3 M	-1.5	-2.06	-1.06	0.0	-1.1 M	-275.0 K	3	2	100.0	100.0
1823	1393/08/07	10,999	1.87	15.6 M	14.6 K	4.39	2.65	2.0 M	853.6 K	1.2 M	2.0 M	1.6 M	1.3 M	1.04	-1.82	-1.05	-5.5 M	-1.1 M	-275.0 K	5	8	64.8	100.0
1824	1393/08/06	10,379	-3.97	1.2 M	1.1 K	0.21	0.19	230.4 K	639.4 K	1.2 M	1.2 M	1.1 M	1.3 M	-5.0	-1.75	-1.03	0.0	0.0	0.0	5	1	100.0	100.0
1825	1393/08/05	10,500	-3.12	3.2 M	3.0 K	0.42	0.51	450.4 K	1.1 M	1.3 M	1.6 M	1.3 M	1.3 M	-3.5	-1.17	-1.05	0.0	0.0	0.0	7	2	100.0	100.0
1826	1393/08/04	10,437	-3.99	3.5 M	3.3 K	0.46	0.56	499.6 K	1.7 M	1.3 M	874.2 K	1.2 M	1.3 M	-1.75	1.48	-1.02	0.0	0.0	0.0	7	4	100.0	100.0
1827	1393/08/03	10,555	-2.5	7.7 M	6.9 K	1.03	1.21	1.3 M	2.1 M	1.3 M	1.5 M	1.2 M	1.3 M	-1.2	1.68	-1.03	0.0	0.0	0.0	6	5	100.0	100.0
1828	1393/07/30	11,200	3.63	2.4 M	2.2 K	0.27	0.39	807.3 K	2.3 M	1.3 M	605.5 K	1.3 M	1.3 M	1.33	1.81	-1.05	0.0	0.0	0.0	3	4	100.0	100.0
1829	1393/07/29	11,115	4.0	12.5 M	11.2 K	1.74	2.03	3.1 M	2.9 M	1.3 M	1.6 M	1.7 M	1.4 M	2.0	1.73	-1.07	0.0	0.0	0.0	4	8	100.0	100.0
1830	1393/07/28	10,992	3.99	13.4 M	12.2 K	2.05	2.29	4.5 M	2.1 M	1.2 M	1.0 M	1.6 M	1.4 M	4.33	1.38	-1.15	0.0	0.0	0.0	3	13	100.0	100.0
1831	1393/07/27	10,500	-0.73	3.8 M	3.7 K	0.63	0.7	1.3 M	1.3 M	1.2 M	1.9 M	1.9 M	1.6 M	-1.5	-1.44	-1.33	0.0	0.0	0.0	3	2	100.0	100.0
1832	1393/07/26	10,380	-1.95	4.4 M	4.2 K	0.62	0.82	1.5 M	1.2 M	1.2 M	2.2 M	1.5 M	1.5 M	-1.5	-1.25	-1.25	0.0	0.0	0.0	3	2	100.0	100.0
1833	1393/07/23	10,300	-3.44	9.0 M	8.8 K	1.46	1.84	4.5 M	1.3 M	1.2 M	9.0 M	1.3 M	1.4 M	-2.0	-1.04	-1.19	0.0	0.0	0.0	2	1	100.0	100.0
1834	1393/07/22	10,300	-3.74	3.5 M	3.4 K	0.53	0.73	696.6 K	1.0 M	1.1 M	870.7 K	1.0 M	1.3 M	-1.25	1.0	-1.15	0.0	0.0	0.0	5	4	100.0	100.0
1835	1393/07/20	10,369	-3.97	10.2 M	9.8 K	2.12	2.04	1.0 M	997.9 K	1.1 M	1.5 M	1.1 M	1.3 M	-1.43	-1.13	-1.14	0.0	0.0	0.0	10	7	100.0	100.0
1836	1393/07/19	10,400	-3.73	2.9 M	2.7 K	0.46	0.57	579.9 K	913.3 K	1.3 M	483.3 K	948.4 K	1.4 M	1.2	-1.04	-1.11	0.0	0.0	54.6 K	5	6	100.0	100.0
1837	1393/07/16	10,400	-3.63	10.0 M	9.3 K	2.15	2.06	1.7 M	1.1 M	1.3 M	1.1 M	1.1 M	1.5 M	1.5	1.04	-1.13	0.0	0.0	54.6 K	6	9	100.0	100.0
1838	1393/07/15	10,397	-3.99	5.2 M	4.9 K	1.07	1.12	1.0 M	968.2 K	1.3 M	1.0 M	1.1 M	1.5 M	1.0	-1.09	-1.2	0.0	0.0	54.6 K	5	5	100.0	100.0
1839	1393/07/14	10,500	-3.41	5.6 M	5.3 K	0.95	1.22	703.2 K	1.2 M	1.2 M	1.9 M	1.3 M	1.5 M	-2.67	-1.11	-1.22	0.0	0.0	54.6 K	8	3	100.0	100.0
1840	1393/07/12	11,295	3.99	892.3 K	790.0	0.14	0.18	297.4 K	1.3 M	1.3 M	297.4 K	1.5 M	1.5 M	1.0	-1.15	-1.14	0.0	0.0	54.6 K	3	3	100.0	100.0
1841	1393/07/09	11,200	3.59	9.9 M	9.0 K	1.8	2.24	1.7 M	1.2 M	1.3 M	1.1 M	1.5 M	1.5 M	1.5	-1.25	-1.14	0.0	0.0	59.2 K	6	9	100.0	100.0
1842	1393/07/08	10,501	-2.97	1.6 M	1.5 K	0.3	0.3	801.4 K	1.0 M	1.3 M	801.4 K	1.9 M	1.5 M	1.0	-1.86	-1.14	0.0	0.0	59.2 K	2	2	100.0	100.0
1843	1393/07/07	10,480	-3.75	6.7 M	6.4 K	1.66	1.23	3.4 M	933.8 K	1.5 M	3.4 M	1.9 M	1.7 M	1.0	-2.07	-1.18	0.0	0.0	59.2 K	2	2	100.0	100.0
1844	1393/07/05	10,551	-3.99	10.9 M	10.3 K	2.76	1.73	1.1 M	736.4 K	1.4 M	2.7 M	1.6 M	1.6 M	-2.5	-2.15	-1.14	0.0	0.0	59.2 K	10	4	100.0	100.0
1845	1393/07/02	11,001	0.17	1.8 M	1.6 K	0.31	0.16	351.9 K	838.2 K	1.6 M	586.5 K	1.7 M	1.6 M	-1.67	-2.0	1.02	0.0	0.0	59.2 K	5	3	100.0	100.0
1846	1393/07/01	11,436	3.66	5.5 M	5.2 K	1.19	0.51	786.9 K	1.3 M	2.3 M	1.8 M	2.7 M	2.4 M	-2.33	-2.1	-1.03	0.0	0.0	59.2 K	7	3	100.0	100.0
1847	1393/06/31	10,611	-3.98	2.1 M	2.0 K	0.46	0.19	427.1 K	1.6 M	2.4 M	1.1 M	2.0 M	2.4 M	-2.5	-1.25	1.01	0.0	0.0	59.2 K	5	2	100.0	100.0
1848	1393/06/30	10,900	-1.38	278.0 K	255.0	0.06	0.02	278.0 K	2.2 M	2.6 M	278.0 K	1.7 M	2.5 M	1.0	1.27	1.03	0.0	0.0	59.2 K	1	1	100.0	100.0
1849	1393/06/26	10,694	-3.99	10.4 M	9.7 K	3.47	0.76	1.7 M	2.3 M	2.6 M	3.5 M	1.6 M	2.6 M	-2.0	1.45	1.0	0.0	0.0	59.2 K	6	3	100.0	100.0
1850	1393/06/25	10,901	-2.63	8.6 M	7.9 K	2.07	0.53	4.3 M	2.6 M	2.7 M	8.6 M	1.1 M	2.5 M	-2.0	2.33	1.09	0.0	0.0	59.2 K	2	1	100.0	100.0
1851	1393/06/22	11,600	3.79	2.2 M	1.9 K	0.52	0.12	2.2 M	3.0 M	2.8 M	440.7 K	1.3 M	2.6 M	5.0	2.26	1.08	0.0	218.2 K	59.2 K	1	5	100.0	100.0
1852	1393/06/18	11,470	2.73	2.3 M	2.0 K	0.48	0.11	2.3 M	2.0 M	3.0 M	569.4 K	1.4 M	2.9 M	4.0	1.48	1.06	0.0	218.2 K	59.2 K	1	4	100.0	100.0
1853	1393/06/17	10,734	-4.0	1.5 M	1.4 K	0.32	0.08	1.5 M	2.1 M	3.1 M	516.3 K	1.8 M	3.2 M	3.0	1.15	-1.01	0.0	218.2 K	59.2 K	1	3	100.0	100.0
1854	1393/06/16	10,850	-3.01	813.8 K	750.0	0.14	0.04	813.8 K	1.3 M	3.2 M	813.8 K	1.5 M	3.1 M	1.0	-1.14	1.0	0.0	218.2 K	1.2 M	1	1	100.0	100.0
1855	1393/06/15	10,910	-3.59	14.1 M	12.9 K	4.47	0.63	4.7 M	1.4 M	3.4 M	6.5 M	1.6 M	3.1 M	-1.38	-1.12	1.08	1.1 M	218.2 K	2.6 M	3	2	100.0	92.3
1856	1393/06/12	11,000	-2.87	1.4 M	1.2 K	0.41	0.05	340.9 K	795.1 K	3.4 M	340.9 K	878.3 K	3.0 M	1.0	-1.1	1.12	0.0	18.5 K	3.1 M	4	4	100.0	100.0
1857	1393/06/11	11,000	-3.24	5.1 M	4.6 K	0.72	0.17	2.6 M	990.4 K	3.5 M	2.6 M	881.3 K	3.3 M	1.0	1.12	1.07	0.0	18.5 K	3.1 M	2	2	100.0	100.0
1858	1393/06/10	10,950	-3.97	3.6 M	3.3 K	0.41	0.11	398.6 K	1.5 M	3.6 M	512.4 K	1.6 M	3.5 M	-1.29	-1.04	1.03	0.0	18.5 K	4.4 M	9	7	100.0	100.0
1859	1393/06/09	11,004	-3.98	5.5 M	5.0 K	0.42	0.17	1.8 M	1.7 M	3.7 M	1.8 M	1.6 M	3.6 M	1.0	1.08	1.04	0.0	18.5 K	6.2 M	3	3	100.0	100.0
1860	1393/06/05	11,100	-3.14	374.1 K	328.0	0.01	0.01	187.0 K	2.2 M	3.6 M	140.9 K	1.8 M	3.6 M	1.33	1.26	1.02	92.3 K	18.5 K	5.9 M	2	2	100.0	75.3
1861	1393/06/04	11,500	0.37	2.3 M	2.0 K	0.07	0.06	2.3 M	3.3 M	3.7 M	459.8 K	3.1 M	4.0 M	5.0	1.04	-1.07	0.0	0.0	5.9 M	1	5	100.0	100.0
1862	1393/06/03	11,350	-1.75	25.0 M	21.9 K	0.78	0.65	2.8 M	3.2 M	3.7 M	4.2 M	3.4 M	4.0 M	-1.5	-1.06	-1.08	0.0	0.0	5.9 M	9	6	100.0	100.0
1863	1393/06/02	11,899	3.89	12.1 M	10.3 K	0.34	0.24	1.1 M	3.3 M	3.6 M	1.0 M	3.4 M	3.9 M	1.09	-1.02	-1.08	0.0	0.0	5.9 M	11	12	100.0	100.0
1864	1393/06/01	11,661	4.0	29.2 M	25.2 K	0.82	0.36	3.7 M	3.7 M	3.9 M	2.1 M	4.1 M	4.8 M	1.75	-1.1	-1.22	0.0	0.0	6.6 M	8	14	100.0	100.0
1865	1393/05/29	11,440	-1.83	85.7 M	76.4 K	2.97	1.13	4.8 M	3.7 M	4.9 M	7.1 M	4.0 M	7.5 M	-1.5	-1.09	-1.54	0.0	0.0	7.6 M	18	12	100.0	100.0
1866	1393/05/28	11,322	-3.99	13.7 M	12.1 K	0.42	0.18	2.3 M	3.2 M	5.0 M	2.7 M	3.1 M	7.5 M	-1.2	1.02	-1.51	0.0	0.0	8.5 M	6	5	100.0	100.0
1867	1393/05/27	11,505	-4.0	18.5 M	16.1 K	0.51	0.24	3.7 M	3.9 M	5.1 M	4.6 M	3.6 M	7.6 M	-1.25	1.09	-1.49	0.0	0.0	9.7 M	5	4	100.0	100.0
1868	1393/05/26	11,643	-4.0	23.3 M	19.7 K	0.58	0.26	2.6 M	3.9 M	5.2 M	3.3 M	4.0 M	7.5 M	-1.29	-1.02	-1.45	0.0	0.0	10.6 M	9	7	100.0	100.0
1869	1393/05/25	12,000	-3.84	35.7 M	29.7 K	0.9	0.39	3.6 M	4.1 M	5.7 M	2.2 M	3.8 M	7.7 M	1.6	1.08	-1.33	0.0	4.6 M	18.9 M	10	16	100.0	100.0
1870	1393/05/22	12,480	3.43	63.5 M	50.9 K	1.92	0.69	3.3 M	4.8 M	5.8 M	3.5 M	4.2 M	8.0 M	-1.06	1.15	-1.38	0.0	10.1 M	20.8 M	19	18	100.0	100.0
1871	1393/05/21	12,208	4.0	34.0 M	27.9 K	0.9	0.39	17.0 M	6.4 M	5.9 M	8.5 M	4.6 M	8.3 M	2.0	1.39	-1.4	0.0	12.3 M	20.9 M	2	4	100.0	100.0
1872	1393/05/20	11,839	4.0	37.0 M	31.2 K	0.69	0.44	4.1 M	4.5 M	5.7 M	12.3 M	4.1 M	7.9 M	-3.0	1.11	-1.38	0.0	12.3 M	21.0 M	9	3	100.0	100.0
1873	1393/05/19	11,488	3.99	35.2 M	30.6 K	0.67	0.43	3.5 M	4.4 M	5.6 M	1.7 M	4.1 M	7.8 M	2.02	1.08	-1.39	23.0 M	17.6 M	21.0 M	10	7	100.0	34.7
1874	1393/05/18	11,203	3.99	28.5 M	25.4 K	0.59	0.36	28.5 M	4.3 M	5.6 M	257.7 K	4.4 M	8.2 M	110.63	-1.02	-1.46	27.7 M	20.2 M	20.1 M	1	3	100.0	2.7
1875	1393/05/15	11,010	4.0	19.4 M	17.6 K	0.31	0.25	9.7 M	3.5 M	5.6 M	2.8 M	4.4 M	8.1 M	3.47	-1.24	-1.45	11.0 M	13.6 M	21.2 M	2	3	100.0	43.2
1876	1393/05/14	11,140	1.11	52.4 M	49.5 K	1.02	0.73	3.3 M	3.5 M	5.5 M	4.8 M	5.4 M	8.1 M	-1.45	-1.57	-1.47	0.0	11.4 M	20.7 M	16	11	100.0	100.0
1877	1393/05/13	11,016	-3.99	113.6 M	103.1 K	3.34	1.62	4.2 M	3.5 M	5.6 M	5.8 M	5.2 M	8.0 M	-1.4	-1.49	-1.44	26.4 M	11.4 M	20.7 M	26	14	95.2	71.9
1878	1393/05/12	11,385	-4.0	37.2 M	32.6 K	0.53	0.51	3.1 M	2.9 M	5.5 M	747.8 K	4.3 M	8.5 M	4.14	-1.51	-1.54	35.7 M	6.2 M	17.4 M	12	2	100.0	4.0
1879	1393/05/11	11,529	-4.0	14.5 M	12.5 K	0.07	0.19	1.1 M	3.7 M	5.8 M	2.3 M	6.5 M	8.6 M	-2.1	-1.73	-1.5	-5.0 M	1.5 M	17.8 M	8	6	60.1	94.7
1880	1393/05/06	11,961	-4.0	106.4 M	88.6 K	0.55	1.45	3.8 M	5.7 M	5.9 M	7.6 M	12.0 M	8.5 M	-2.0	-2.11	-1.43	0.0	6.6 M	18.6 M	28	14	100.0	100.0
1881	1393/05/05	12,400	-0.81	6.5 M	5.4 K	0.03	0.09	3.3 M	6.2 M	6.1 M	1.6 M	12.6 M	8.3 M	2.0	-2.05	-1.36	0.0	10.3 M	18.6 M	2	4	100.0	100.0
1882	1393/05/04	12,449	-0.95	18.5 M	15.0 K	0.09	0.25	1.5 M	6.4 M	6.0 M	2.3 M	13.0 M	8.2 M	-1.49	-2.04	-1.37	112.0 K	15.2 M	18.6 M	12	8	100.0	99.4
1883	1393/05/01	12,321	-3.08	230.7 M	183.6 K	1.15	3.57	4.7 M	6.8 M	6.1 M	9.1 M	13.5 M	8.1 M	-1.93	-1.97	-1.32	12.5 M	18.7 M	18.6 M	49	24	100.0	94.6
1884	1393/04/31	12,666	3.52	737.5 M	580.2 K	11.09	25.9	7.3 M	9.2 M	6.3 M	18.9 M	15.5 M	7.8 M	-2.59	-1.68	-1.23	20.4 M	49.3 M	18.0 M	96	36	95.0	92.2
1885	1393/04/30	12,413	4.0	31.2 M	25.1 K	0.52	1.18	31.2 M	20.2 M	5.6 M	6.3 M	2.7 M	4.0 M	4.97	7.43	1.41	18.6 M	53.0 M	17.0 M	1	2	100.0	40.2
1886	1393/04/29	12,110	3.99	30.4 M	25.1 K	0.57	1.22	30.4 M	14.7 M	5.4 M	3.1 M	1.8 M	3.8 M	9.9	8.02	1.42	24.2 M	49.4 M	16.1 M	1	2	100.0	20.2
1887	1393/04/25	11,927	3.99	18.3 M	15.3 K	0.36	0.76	18.3 M	10.5 M	5.4 M	100.8 K	1.5 M	4.0 M	181.51	6.95	1.35	17.9 M	45.1 M	14.9 M	1	4	100.0	2.2
1888	1393/04/24	11,469	4.0	177.8 M	155.1 K	9.63	11.31	35.6 M	6.9 M	5.4 M	6.3 M	2.4 M	4.0 M	5.66	2.92	1.33	165.3 M	41.3 M	14.0 M	5	2	100.0	7.1
1889	1393/04/23	11,028	4.0	45.2 M	41.0 K	3.53	3.43	6.5 M	3.4 M	4.8 M	1.6 M	4.2 M	4.2 M	4.02	-1.25	1.13	38.8 M	9.5 M	7.3 M	7	4	100.0	14.2
1890	1393/03/28	29,901	0.33	8.2 M	2.7 K	0.22	0.09	1.6 M	3.4 M	4.6 M	1.3 M	3.9 M	4.1 M	1.3	-1.13	1.12	598.3 K	11.7 M	4.5 M	5	6	99.6	92.3
1891	1393/03/27	28,650	-3.92	12.3 M	4.1 K	0.34	0.14	1.8 M	3.5 M	4.6 M	1.1 M	4.4 M	4.3 M	1.52	-1.26	1.09	3.1 M	11.6 M	3.9 M	7	8	100.0	75.0
1892	1393/03/26	29,740	-0.16	23.0 M	7.7 K	0.49	0.27	1.4 M	3.6 M	4.8 M	5.3 M	4.5 M	4.4 M	-3.72	-1.25	1.07	-1.2 M	11.0 M	3.7 M	14	4	86.6	91.9
1893	1393/03/25	29,850	2.6	75.4 M	25.0 K	1.29	0.91	5.0 M	3.8 M	5.2 M	13.8 M	6.7 M	4.3 M	-2.74	-1.74	1.23	6.4 M	3.4 M	3.8 M	15	5	100.0	91.5
1894	1393/03/24	29,600	3.58	55.0 M	18.5 K	0.84	0.65	6.1 M	4.9 M	5.1 M	850.6 K	6.2 M	3.8 M	7.18	-1.27	1.35	49.9 M	10.8 M	3.4 M	9	6	100.0	9.3
1895	1393/03/21	29,538	4.0	18.1 M	6.1 K	0.27	0.21	2.6 M	4.9 M	5.2 M	3.6 M	6.0 M	4.6 M	-1.4	-1.23	1.11	0.0	3.3 M	-4.0 M	7	5	100.0	100.0
1896	1393/03/20	29,486	4.0	8.6 M	3.0 K	0.13	0.1	2.2 M	5.2 M	5.4 M	1.2 M	5.8 M	4.7 M	1.75	-1.12	1.15	0.0	3.3 M	-4.0 M	4	7	100.0	100.0
1897	1393/03/12	33,399	-0.27	85.8 M	25.8 K	1.44	0.94	2.6 M	4.8 M	5.6 M	17.2 M	5.9 M	4.9 M	-6.67	-1.22	1.13	-39.5 M	3.3 M	-4.0 M	18	5	54.0	100.0
1898	1393/03/11	33,496	2.32	145.5 M	43.5 K	4.43	1.64	10.2 M	5.5 M	6.3 M	9.9 M	3.6 M	4.5 M	1.04	1.54	1.41	43.4 M	11.2 M	-2.0 M	11	7	77.4	47.6
1899	1393/03/10	33,073	4.0	106.2 M	32.2 K	8.99	1.26	6.0 M	3.5 M	6.3 M	3.2 M	2.5 M	4.5 M	1.88	1.42	1.4	12.4 M	2.5 M	-4.5 M	9	13	50.9	39.2
1900	1393/03/07	32,499	1.56	27.8 M	9.0 K	3.74	0.35	4.6 M	2.4 M	6.5 M	3.5 M	2.0 M	4.7 M	1.33	1.21	1.38	0.0	0.0	-5.2 M	6	8	100.0	100.0
1901	1393/03/05	32,500	1.65	4.0 M	1.2 K	0.29	0.05	564.9 K	2.1 M	6.6 M	659.0 K	1.5 M	4.9 M	-1.17	1.37	1.35	0.0	0.0	-5.2 M	7	6	100.0	100.0
1902	1393/03/04	32,990	3.51	12.0 M	3.6 K	0.8	0.14	2.4 M	4.7 M	6.6 M	1.3 M	2.8 M	5.0 M	1.8	1.64	1.31	0.0	0.0	-5.8 M	5	9	100.0	100.0
1903	1393/03/03	32,980	3.78	10.2 M	3.1 K	0.33	0.12	2.6 M	6.6 M	6.7 M	3.4 M	3.3 M	5.0 M	-1.33	2.0	1.35	0.0	0.0	-5.8 M	4	3	100.0	100.0
1904	1393/02/31	32,998	3.94	3.4 M	1.0 K	0.1	0.04	1.7 M	13.7 M	6.7 M	1.1 M	4.4 M	5.0 M	1.5	3.11	1.34	0.0	6.3 M	-5.8 M	2	3	100.0	100.0
1905	1393/02/30	32,991	3.96	9.6 M	3.0 K	0.04	0.12	9.6 M	11.6 M	6.5 M	1.9 M	3.9 M	5.0 M	5.0	3.0	1.31	0.0	3.1 M	-5.9 M	1	5	100.0	100.0
1906	1393/02/29	30,800	-3.87	30.4 M	9.9 K	0.13	0.38	15.2 M	9.4 M	6.1 M	10.1 M	4.4 M	4.9 M	1.5	2.15	1.24	0.0	510.4 K	-5.9 M	2	3	100.0	100.0
1907	1393/02/28	31,000	-3.09	18.5 M	5.7 K	0.08	0.22	9.3 M	8.1 M	5.9 M	2.3 M	3.8 M	4.8 M	4.0	2.17	1.23	0.0	510.4 K	-6.0 M	2	8	100.0	100.0
1908	1393/02/27	31,509	-4.0	88.8 M	28.1 K	0.4	1.13	22.2 M	8.1 M	5.7 M	7.1 M	3.8 M	4.9 M	3.11	2.16	1.17	31.6 M	510.4 K	-6.0 M	4	8	100.0	64.4
1909	1393/02/24	31,644	-3.89	20.2 M	6.3 K	0.08	0.26	1.0 M	3.2 M	5.0 M	1.8 M	2.7 M	4.8 M	-1.83	1.2	1.05	-16.2 M	-5.8 M	-7.6 M	4	11	19.9	100.0
1910	1393/02/22	31,622	-4.0	1.1 B	339.1 K	30.45	43.53	3.7 M	4.9 M	5.0 M	5.3 M	6.3 M	5.0 M	-1.41	-1.29	-1.01	-12.8 M	-22.4 M	-6.8 M	5	6	1.7	2.8
1911	1393/02/21	32,900	-0.12	164.5 K	50.0	0.0	0.01	164.5 K	5.6 M	4.9 M	164.5 K	6.3 M	4.8 M	1.0	-1.13	1.02	0.0	-19.8 M	-6.1 M	1	1	100.0	100.0
1912	1393/02/20	33,980	2.67	26.8 M	8.3 K	0.75	0.99	8.9 M	6.2 M	4.8 M	2.7 M	6.6 M	4.9 M	3.33	-1.06	-1.01	0.0	-19.8 M	-6.7 M	3	10	100.0	100.0
1913	1393/02/17	31,900	-3.67	2.0 M	630.0	0.04	0.07	670.3 K	5.9 M	4.6 M	1.0 M	8.7 M	4.7 M	-1.5	-1.46	-1.03	0.0	-19.8 M	-6.8 M	3	2	100.0	100.0
1914	1393/02/16	31,628	-3.99	134.5 M	40.6 K	4.07	5.54	7.1 M	9.9 M	4.6 M	11.2 M	9.8 M	4.7 M	-1.58	1.01	-1.01	-99.0 M	-21.1 M	-6.8 M	5	12	26.4	100.0
1915	1393/02/14	32,000	-3.38	19.5 M	6.1 K	0.57	0.83	6.5 M	10.4 M	5.0 M	4.9 M	7.4 M	4.2 M	1.33	1.41	1.18	0.0	-1.3 M	-733.5 K	3	4	100.0	100.0
1916	1393/02/13	34,450	3.52	16.0 M	5.0 K	0.45	0.66	8.0 M	9.5 M	4.9 M	8.0 M	7.7 M	4.1 M	1.0	1.23	1.18	0.0	-1.3 M	-733.5 K	2	2	100.0	100.0
1917	1393/02/10	32,043	-4.0	9.7 M	3.0 K	0.25	0.39	9.7 M	7.0 M	4.9 M	9.7 M	6.7 M	4.0 M	1.0	1.05	1.23	0.0	-3.8 M	-733.5 K	1	1	100.0	100.0
1918	1393/02/09	34,987	2.45	74.7 M	22.8 K	2.98	3.12	17.0 M	6.3 M	5.0 M	10.7 M	5.1 M	3.8 M	1.6	1.25	1.32	-6.6 M	-3.8 M	-1.1 M	4	7	91.2	100.0
1919	1393/02/08	33,214	-4.0	43.0 M	13.0 K	2.1	1.87	8.6 M	4.1 M	4.6 M	5.4 M	3.8 M	3.4 M	1.6	1.1	1.37	0.0	-2.5 M	-850.6 K	5	8	100.0	100.0
1920	1393/02/07	33,817	-2.97	34.0 M	10.1 K	2.35	1.54	5.7 M	3.1 M	4.3 M	6.8 M	3.2 M	3.3 M	-1.2	-1.02	1.32	0.0	-2.9 M	-850.6 K	6	5	100.0	100.0
1921	1393/02/06	35,000	0.08	25.3 M	7.4 K	1.31	0.97	1.6 M	2.1 M	4.3 M	3.6 M	2.2 M	3.2 M	-2.28	-1.06	1.33	-12.6 M	-3.0 M	-1.2 M	8	7	50.2	100.0
1922	1393/02/03	36,480	3.54	25.9 M	7.7 K	1.86	1.01	4.3 M	3.5 M	5.3 M	2.0 M	2.8 M	3.7 M	2.16	1.24	1.42	-33.8 K	-839.0 K	-1.4 M	6	13	99.9	100.0
1923	1393/01/30	33,829	-4.0	473.6 K	140.0	0.03	0.02	157.9 K	3.0 M	5.3 M	473.6 K	2.9 M	3.9 M	-3.0	1.03	1.35	0.0	-832.3 K	-1.8 M	3	1	100.0	100.0
1924	1393/01/20	34,000	-3.56	19.6 M	5.6 K	1.3	0.68	3.0 M	4.1 M	5.4 M	2.8 M	3.6 M	3.8 M	1.06	1.14	1.41	-1.8 M	-832.3 K	-1.8 M	6	7	91.0	100.0
1925	1393/01/19	36,567	3.73	2.2 M	633.0	0.13	0.05	339.0 K	3.7 M	5.5 M	448.9 K	3.7 M	3.9 M	-1.32	1.02	1.4	-549.4 K	-478.9 K	-1.9 M	5	5	75.5	100.0
1926	1393/01/18	34,204	-1.68	51.1 M	14.2 K	2.54	1.16	7.0 M	4.2 M	5.4 M	5.7 M	3.7 M	4.8 M	1.24	1.12	1.12	-1.8 M	-369.0 K	-12.6 M	7	9	96.4	100.0
1927	1393/01/17	36,177	4.0	325.6 K	90.0	0.01	0.01	162.8 K	3.3 M	5.2 M	108.5 K	3.6 M	4.9 M	1.5	-1.1	1.06	0.0	-2.5 M	-14.7 M	2	3	100.0	100.0
1928	1393/01/16	35,997	4.0	18.0 M	5.0 K	0.93	0.42	18.0 M	3.3 M	5.2 M	18.0 M	3.2 M	4.9 M	1.0	1.05	1.06	0.0	-2.9 M	-14.7 M	1	1	100.0	100.0
1929	1393/01/11	35,964	4.0	5.3 M	1.5 K	0.17	0.12	1.1 M	2.7 M	5.0 M	1.8 M	2.5 M	4.8 M	-1.67	1.05	1.04	0.0	-2.9 M	-14.7 M	5	3	100.0	100.0
1930	1393/01/10	35,813	4.0	15.1 M	4.2 K	0.45	0.36	2.5 M	4.9 M	5.2 M	1.9 M	3.6 M	4.8 M	1.33	1.37	1.06	0.0	1.7 M	-14.7 M	6	8	100.0	100.0
1931	1393/01/09	35,751	4.0	59.0 M	17.1 K	2.21	1.54	3.9 M	5.1 M	5.2 M	4.9 M	3.7 M	4.9 M	-1.27	1.37	1.06	-12.5 M	1.7 M	-14.7 M	12	12	78.8	100.0
1932	1393/01/06	35,633	4.0	13.8 M	3.9 K	0.45	0.35	2.4 M	6.5 M	5.1 M	1.3 M	3.3 M	4.9 M	1.92	1.97	1.05	-1.8 M	4.2 M	-14.5 M	5	11	87.1	100.0
1933	1393/01/05	34,265	0.01	938.8 K	272.0	0.02	0.02	469.4 K	8.2 M	5.1 M	312.9 K	3.5 M	5.1 M	1.5	2.32	1.01	0.0	3.2 M	-14.4 M	2	3	100.0	100.0
1934	1392/12/28	33,380	-3.95	64.3 M	19.1 K	2.26	1.87	21.1 M	8.5 M	5.1 M	20.2 M	3.6 M	5.0 M	1.05	2.38	1.01	23.0 M	2.8 M	-14.4 M	3	2	98.7	63.0
1935	1392/12/19	33,500	-3.83	20.7 M	6.0 K	0.79	0.6	3.5 M	5.6 M	4.3 M	2.6 M	3.0 M	4.8 M	1.33	1.88	-1.12	0.0	-1.8 M	-15.6 M	6	8	100.0	100.0
1936	1392/12/18	34,834	0.89	33.8 M	9.4 K	0.83	0.93	8.0 M	6.4 M	4.2 M	3.6 M	3.2 M	4.8 M	2.25	2.01	-1.15	0.0	-3.1 M	-15.6 M	4	9	94.7	94.7
1937	1392/12/17	35,673	4.0	30.1 M	8.5 K	0.75	0.84	11.5 M	9.6 M	4.0 M	2.3 M	4.9 M	4.8 M	4.96	1.96	-1.19	-7.1 M	-6.5 M	-16.6 M	2	13	76.3	100.0
1938	1392/12/14	34,000	-1.78	41.1 M	12.3 K	1.35	1.22	6.6 M	8.0 M	3.7 M	2.9 M	5.7 M	4.9 M	2.23	1.41	-1.32	-1.8 M	-6.5 M	-17.6 M	6	14	95.7	100.0
1939	1392/12/13	34,000	-1.91	20.3 M	5.9 K	0.54	0.6	3.4 M	8.3 M	3.3 M	5.1 M	6.5 M	5.3 M	-1.5	1.28	-1.59	0.0	-6.2 M	-19.5 M	6	4	100.0	100.0
1940	1392/12/12	33,343	-4.0	6.7 M	2.0 K	0.08	0.2	0.0	7.8 M	3.1 M	6.7 M	5.8 M	4.9 M	0.0	1.35	-1.58	-6.7 M	-6.9 M	-20.0 M	0	1	0.0	100.0
1941	1392/12/11	34,318	-4.0	97.8 M	28.5 K	1.18	2.0	26.9 M	6.0 M	3.0 M	12.2 M	7.0 M	4.6 M	2.2	-1.17	-1.54	-17.2 M	-48.8 M	-21.2 M	3	8	82.4	100.0
1942	1392/12/10	34,592	-4.0	27.7 M	8.0 K	0.36	0.55	4.1 M	4.0 M	2.8 M	4.0 M	6.0 M	4.4 M	1.04	-1.52	-1.55	-7.1 M	-54.0 M	-21.9 M	5	7	74.4	100.0
1943	1392/12/06	34,627	-4.0	3.5 M	1000.0	0.04	0.06	3.5 M	3.8 M	2.8 M	865.7 K	6.2 M	4.5 M	4.0	-1.6	-1.62	0.0	-52.5 M	-24.3 M	1	4	100.0	100.0
1944	1392/12/05	35,004	-3.99	54.6 M	15.4 K	0.79	1.03	4.6 M	3.7 M	3.0 M	4.2 M	6.4 M	4.8 M	1.1	-1.74	-1.61	-3.6 M	-52.5 M	-26.2 M	11	13	93.4	100.0
1945	1392/12/04	36,386	-4.0	251.8 M	69.1 K	12.19	5.86	3.0 M	3.2 M	2.8 M	8.4 M	6.8 M	4.7 M	-2.81	-2.12	-1.71	-216.0 M	-51.8 M	-26.0 M	12	30	14.2	100.0
1946	1392/12/03	37,900	-2.52	102.3 M	27.3 K	22.74	1.95	4.2 M	3.1 M	2.7 M	5.4 M	4.4 M	3.9 M	-1.27	-1.4	-1.42	-43.1 M	-8.6 M	-14.3 M	14	19	57.9	100.0
1947	1392/11/16	37,327	-4.0	179.2 K	48.0	0.03	0.0	179.2 K	1.0 M	3.5 M	179.2 K	1.9 M	4.9 M	1.0	-1.86	-1.4	0.0	-1.9 M	-18.2 M	1	1	100.0	100.0
1948	1392/11/15	37,341	-4.0	1.3 M	350.0	0.21	0.02	653.5 K	1.2 M	3.4 M	1.3 M	2.0 M	4.9 M	-2.0	-1.72	-1.43	0.0	-1.9 M	-17.3 M	2	1	100.0	100.0
1949	1392/11/14	37,343	-4.0	186.7 K	50.0	0.03	0.0	186.7 K	1.3 M	3.7 M	186.7 K	1.7 M	5.0 M	1.0	-1.36	-1.34	0.0	-1.9 M	-12.5 M	1	1	100.0	100.0
1950	1392/11/13	37,363	-4.0	2.1 M	550.0	0.2	0.02	1.0 M	1.2 M	4.7 M	1.0 M	2.0 M	5.0 M	1.0	-1.62	-1.07	0.0	-1.9 M	-6.5 M	2	2	100.0	100.0
1951	1392/11/12	37,551	-4.0	18.8 M	5.0 K	1.31	0.19	1.3 M	1.5 M	5.0 M	2.7 M	2.1 M	5.4 M	-2.0	-1.42	-1.08	-9.4 M	-1.9 M	-8.7 M	7	7	50.1	100.0
1952	1392/11/09	37,608	-4.0	5.7 M	1.5 K	0.3	0.05	1.4 M	2.0 M	5.6 M	1.9 M	2.6 M	5.6 M	-1.33	-1.31	1.01	0.0	-3.8 M	-7.2 M	4	3	100.0	100.0
1953	1392/11/08	37,650	-4.0	4.3 M	1.1 K	0.16	0.03	1.4 M	1.8 M	5.7 M	850.9 K	2.7 M	5.6 M	1.67	-1.55	1.02	0.0	-9.3 M	-11.1 M	3	5	100.0	100.0
1954	1392/11/06	37,710	-4.0	6.6 M	1.7 K	0.24	0.05	944.6 K	1.6 M	7.8 M	3.3 M	4.1 M	5.6 M	-3.5	-2.59	1.38	0.0	-17.6 M	10.5 M	7	2	100.0	100.0
1955	1392/11/05	37,873	-4.0	16.4 M	4.3 K	0.54	0.12	2.1 M	1.4 M	8.2 M	2.1 M	3.2 M	5.8 M	1.0	-2.27	1.42	0.0	-19.3 M	10.5 M	8	8	100.0	100.0
1956	1392/11/02	38,272	-4.0	39.8 M	10.4 K	0.37	0.28	4.1 M	1.1 M	8.3 M	4.0 M	3.1 M	6.0 M	1.04	-2.74	1.37	-19.1 M	-25.4 M	6.9 M	5	10	52.0	100.0
1957	1392/11/01	38,411	-4.0	29.1 M	7.4 K	0.25	0.19	343.0 K	2.7 M	8.3 M	2.9 M	3.7 M	6.2 M	-8.49	-1.36	1.34	-27.4 M	-27.8 M	6.0 M	5	10	5.9	100.0
1958	1392/10/30	38,628	-4.0	46.2 M	11.7 K	0.38	0.3	689.0 K	3.2 M	8.3 M	11.6 M	4.2 M	6.2 M	-16.77	-1.31	1.33	-41.4 M	-33.6 M	3.6 M	7	4	10.4	100.0
1959	1392/10/28	41,000	2.11	10.0 M	2.4 K	0.08	0.06	240.6 K	4.9 M	8.4 M	835.3 K	4.4 M	6.2 M	-3.47	1.12	1.35	-8.3 M	-32.8 M	2.6 M	7	12	16.8	100.0
1960	1392/10/25	41,450	4.0	33.7 M	8.2 K	0.27	0.2	735.5 K	6.0 M	8.5 M	2.2 M	4.9 M	6.5 M	-3.06	1.22	1.29	-30.8 M	-31.1 M	1.8 M	4	15	8.7	100.0
1961	1392/10/24	40,064	4.0	437.4 M	109.7 K	4.73	2.93	11.2 M	5.6 M	8.3 M	5.5 M	5.4 M	6.7 M	2.06	1.05	1.24	-31.0 M	-21.2 M	-397.3 K	6	18	15.4	22.5
1962	1392/10/23	39,494	4.0	59.8 M	15.2 K	0.72	0.41	3.4 M	6.8 M	8.1 M	6.0 M	8.7 M	6.9 M	-1.78	-1.28	1.17	-56.5 M	-39.2 M	-4.9 M	1	10	5.6	100.0
1963	1392/10/22	37,202	-4.0	74.6 M	20.1 K	0.57	0.55	7.5 M	5.6 M	7.8 M	9.3 M	8.8 M	7.0 M	-1.25	-1.56	1.12	-37.2 M	-24.5 M	-3.9 M	5	8	50.2	100.0
1964	1392/10/21	37,300	-3.98	9.1 M	2.4 K	0.05	0.06	2.3 M	4.8 M	7.7 M	1.8 M	7.7 M	6.7 M	1.25	-1.6	1.14	0.0	2.1 M	-2.0 M	4	5	100.0	100.0
1965	1392/10/18	37,527	-4.0	23.8 M	6.3 K	0.11	0.16	2.6 M	6.4 M	7.7 M	1.0 M	7.2 M	6.8 M	2.64	-1.12	1.13	18.8 M	26.3 M	-4.7 M	9	5	100.0	21.1
1966	1392/10/17	40,000	-1.5	281.2 M	71.9 K	1.43	1.93	11.7 M	7.1 M	7.6 M	13.9 M	8.1 M	6.9 M	-1.18	-1.15	1.1	-121.2 M	13.6 M	-5.6 M	11	18	46.0	89.1
1967	1392/10/16	40,000	-1.53	19.7 M	4.9 K	0.09	0.13	2.0 M	7.3 M	7.4 M	809.9 K	6.3 M	6.5 M	2.44	1.16	1.13	17.3 M	42.1 M	421.3 K	10	3	100.0	12.3
1968	1392/10/15	40,690	3.7	373.4 M	91.9 K	1.37	2.62	4.4 M	7.7 M	7.5 M	6.1 M	6.1 M	6.6 M	-1.37	1.25	1.15	95.5 M	23.0 M	-718.0 K	45	17	53.1	27.6
1969	1392/10/14	39,594	4.0	333.8 M	85.1 K	1.53	2.67	11.3 M	16.0 M	8.2 M	5.1 M	6.0 M	6.5 M	2.22	2.67	1.27	121.3 M	90.1 M	-5.8 M	22	25	74.3	38.0
1970	1392/10/11	38,000	-0.47	128.5 M	33.8 K	0.63	1.05	10.4 M	17.8 M	7.6 M	10.7 M	6.8 M	6.6 M	-1.03	2.62	1.15	-45.1 M	65.9 M	-12.9 M	8	12	64.9	100.0
1971	1392/10/09	38,349	2.42	135.0 M	35.3 K	0.73	1.12	21.1 M	16.9 M	7.6 M	6.0 M	6.3 M	6.3 M	3.51	2.66	1.21	21.5 M	60.7 M	-12.5 M	5	14	78.4	62.5
1972	1392/10/08	38,000	2.49	98.6 M	26.2 K	0.54	0.77	4.1 M	15.6 M	7.5 M	4.9 M	6.7 M	6.4 M	-1.22	2.33	1.16	-78.3 M	48.9 M	-13.6 M	5	20	20.6	100.0
1973	1392/10/07	37,500	-1.44	577.8 M	155.8 K	7.49	5.4	25.2 M	14.8 M	7.8 M	5.2 M	6.8 M	6.7 M	4.85	2.17	1.15	431.3 M	49.6 M	-15.7 M	20	14	87.2	12.6
1974	1392/10/04	38,000	-0.05	104.7 M	27.5 K	1.38	0.96	13.1 M	5.0 M	6.0 M	8.7 M	7.5 M	7.0 M	1.5	-1.49	-1.17	0.0	-49.1 M	-36.6 M	8	12	100.0	100.0
1975	1392/10/03	37,900	0.49	83.3 M	21.8 K	1.05	0.72	1.1 M	2.9 M	5.5 M	8.6 M	7.1 M	6.9 M	-7.72	-2.46	-1.24	-70.8 M	-54.1 M	-39.6 M	6	9	8.0	93.1
1976	1392/10/01	37,719	0.0	39.6 M	10.5 K	0.38	0.35	957.0 K	3.1 M	5.6 M	9.9 M	6.5 M	6.7 M	-10.35	-2.09	-1.2	-37.7 M	-54.7 M	-38.4 M	2	4	4.8	100.0
1977	1392/09/30	38,220	1.57	94.2 M	24.9 K	0.96	0.83	2.6 M	3.6 M	5.7 M	5.2 M	6.6 M	6.4 M	-2.0	-1.84	-1.13	-74.9 M	-71.2 M	-36.5 M	7	18	19.2	98.8
1978	1392/09/27	38,000	1.99	73.3 M	19.3 K	0.82	0.66	966.7 K	3.4 M	5.7 M	8.2 M	7.3 M	6.4 M	-8.5	-2.13	-1.12	-61.9 M	-63.6 M	-35.5 M	4	8	5.3	89.7
1979	1392/09/26	37,900	2.87	87.1 M	23.2 K	0.82	0.81	4.8 M	3.6 M	5.8 M	7.3 M	6.4 M	6.3 M	-1.52	-1.8	-1.09	-25.0 M	-51.2 M	-32.4 M	13	12	71.3	100.0
1980	1392/09/25	36,855	0.8	96.2 M	26.0 K	0.9	0.9	2.5 M	4.2 M	5.8 M	5.7 M	6.3 M	6.2 M	-2.3	-1.49	-1.07	-74.0 M	-56.9 M	-31.5 M	9	17	23.0	100.0
1981	1392/09/24	36,980	3.11	169.8 M	46.4 K	2.05	1.63	4.9 M	4.6 M	6.0 M	7.7 M	6.6 M	6.2 M	-1.56	-1.43	-1.04	-120.4 M	-42.1 M	-28.1 M	10	22	29.1	100.0
1982	1392/09/23	36,594	3.32	56.9 M	15.6 K	0.6	0.54	2.0 M	4.8 M	5.8 M	9.5 M	6.6 M	6.1 M	-4.67	-1.38	-1.05	-36.6 M	-18.1 M	-22.7 M	10	6	35.7	100.0
1983	1392/09/20	36,650	3.92	21.2 M	5.8 K	0.2	0.19	3.0 M	5.5 M	6.1 M	2.1 M	6.2 M	5.9 M	1.43	-1.12	1.03	0.0	-11.8 M	-20.9 M	7	10	100.0	100.0
1984	1392/09/19	35,883	4.0	170.1 M	48.2 K	2.05	1.64	6.5 M	6.0 M	6.4 M	6.5 M	6.3 M	5.8 M	-1.01	-1.05	1.12	-53.7 M	-13.1 M	-22.3 M	18	26	68.4	100.0
1985	1392/09/18	34,886	4.0	99.7 M	28.6 K	1.13	0.96	4.7 M	5.5 M	6.4 M	7.1 M	6.3 M	5.6 M	-1.5	-1.14	1.14	0.0	-6.6 M	-19.6 M	21	14	100.0	100.0
1986	1392/09/17	34,360	4.0	52.7 M	15.3 K	0.57	0.47	5.9 M	6.6 M	6.6 M	10.5 M	5.8 M	5.3 M	-1.8	1.15	1.23	0.0	-14.0 M	-21.7 M	9	5	100.0	100.0
1987	1392/09/16	33,310	4.0	108.5 M	32.6 K	0.89	0.93	6.4 M	7.6 M	6.4 M	6.0 M	5.8 M	5.3 M	1.07	1.3	1.19	-5.5 M	-14.0 M	-23.6 M	16	18	95.0	100.0
1988	1392/09/13	32,663	4.0	67.2 M	20.6 K	0.49	0.58	7.6 M	9.2 M	6.2 M	4.2 M	6.7 M	5.2 M	1.81	1.38	1.19	-6.5 M	-36.9 M	-24.0 M	8	16	90.3	100.0
1989	1392/09/12	32,011	4.0	65.3 M	20.4 K	0.48	0.57	4.0 M	9.2 M	6.4 M	7.3 M	8.0 M	5.2 M	-1.8	1.16	1.22	-21.1 M	-33.1 M	-23.6 M	11	9	67.7	100.0
1990	1392/09/11	31,049	4.0	114.8 M	37.2 K	0.8	0.93	11.1 M	9.3 M	6.5 M	5.0 M	7.7 M	5.1 M	2.23	1.21	1.28	-36.9 M	-40.8 M	-23.0 M	7	23	67.9	100.0
1991	1392/09/10	29,790	-0.39	71.3 M	23.9 K	0.56	0.48	14.3 M	7.2 M	6.8 M	10.2 M	7.7 M	4.9 M	1.4	-1.07	1.38	0.0	-42.6 M	-13.5 M	5	7	100.0	100.0
1992	1392/09/09	30,000	2.57	239.5 M	80.1 K	2.49	1.63	15.8 M	6.8 M	8.0 M	9.0 M	6.6 M	4.7 M	1.74	1.03	1.7	-120.2 M	-42.5 M	9.4 M	5	22	32.9	83.1
1993	1392/09/06	29,029	-2.5	143.8 M	49.2 K	2.17	1.03	8.5 M	5.6 M	7.9 M	10.9 M	5.6 M	4.3 M	-1.29	1.0	1.86	12.5 M	-29.7 M	16.3 M	17	12	100.0	91.3
1994	1392/09/05	29,772	0.0	69.5 M	23.3 K	1.21	0.5	1.4 M	4.2 M	7.6 M	5.8 M	4.6 M	4.0 M	-4.08	-1.08	1.89	-59.5 M	-32.2 M	15.6 M	7	12	14.3	100.0
1995	1392/09/04	30,051	4.0	166.4 M	55.9 K	3.84	1.22	4.8 M	4.6 M	7.4 M	5.5 M	4.2 M	3.9 M	-1.15	1.11	1.92	-45.8 M	-21.4 M	18.6 M	25	30	72.5	100.0
1996	1392/09/03	29,859	4.0	19.3 M	6.5 K	0.3	0.14	19.3 M	5.4 M	7.1 M	1.5 M	4.0 M	3.7 M	13.25	1.34	1.89	358.3 K	-13.8 M	20.9 M	1	13	100.0	98.1
1997	1392/09/02	29,141	0.0	74.6 M	26.2 K	1.34	0.56	3.1 M	4.4 M	6.3 M	4.7 M	5.2 M	3.8 M	-1.49	-1.19	1.64	-55.9 M	-16.2 M	20.5 M	6	16	25.1	100.0
1998	1392/08/29	29,180	0.11	4.1 M	1.4 K	0.05	0.03	2.0 M	5.2 M	6.1 M	2.0 M	4.9 M	3.8 M	1.0	1.06	1.6	0.0	-5.0 M	23.3 M	2	2	100.0	100.0
1999	1392/08/28	28,401	-2.9	18.4 M	6.4 K	0.2	0.13	3.1 M	6.4 M	5.5 M	2.6 M	4.5 M	3.9 M	1.19	1.42	1.44	-5.9 M	-10.7 M	22.4 M	4	7	68.0	100.0
2000	1392/08/27	28,999	-1.77	94.2 M	32.3 K	0.97	0.61	6.7 M	6.3 M	5.4 M	6.7 M	4.5 M	3.9 M	-1.01	1.41	1.39	-7.7 M	-9.5 M	22.7 M	13	14	91.8	100.0
2001	1392/08/26	28,113	-3.32	122.1 M	41.4 K	1.05	0.79	4.0 M	6.4 M	5.4 M	5.8 M	4.0 M	3.8 M	-1.47	1.59	1.42	-11.5 M	-16.3 M	23.0 M	28	21	90.6	100.0
2002	1392/08/25	29,748	4.0	49.4 M	16.6 K	0.32	0.32	12.3 M	6.7 M	5.3 M	3.3 M	4.2 M	3.6 M	3.75	1.6	1.44	0.0	-21.5 M	25.7 M	4	15	100.0	100.0
2003	1392/08/21	28,662	4.0	139.7 M	48.8 K	1.0	0.92	12.3 M	6.0 M	5.1 M	3.8 M	4.5 M	3.5 M	3.27	1.34	1.44	-28.6 M	-24.2 M	24.9 M	9	37	79.6	100.0
2004	1392/08/20	27,998	0.74	58.9 M	21.5 K	0.43	0.41	4.9 M	6.0 M	4.8 M	3.5 M	4.6 M	3.7 M	1.42	1.3	1.29	0.0	-18.5 M	26.3 M	12	17	100.0	100.0
2005	1392/08/19	27,672	-4.0	105.7 M	38.1 K	0.58	0.74	7.1 M	6.2 M	4.6 M	3.6 M	4.6 M	3.7 M	1.96	1.33	1.25	-41.5 M	-20.2 M	26.3 M	9	29	60.7	100.0
2006	1392/08/18	28,747	-4.0	207.7 M	72.0 K	0.74	1.44	4.9 M	7.1 M	4.5 M	6.4 M	4.4 M	3.7 M	-1.31	1.61	1.24	-37.5 M	18.6 M	28.2 M	29	28	68.1	86.2
2007	1392/08/15	29,499	0.77	243.8 M	81.4 K	0.88	1.67	5.5 M	11.0 M	4.5 M	4.8 M	3.9 M	3.6 M	1.15	2.85	1.25	-13.3 M	117.7 M	30.1 M	42	51	94.5	100.0
2008	1392/08/14	29,548	4.0	89.8 M	30.4 K	0.34	0.63	15.0 M	13.2 M	4.5 M	4.1 M	3.2 M	3.6 M	3.67	4.16	1.25	0.0	124.0 M	34.5 M	6	22	100.0	100.0
2009	1392/08/13	28,802	4.0	74.6 M	25.9 K	0.3	0.54	6.6 M	11.4 M	4.3 M	3.7 M	2.9 M	3.5 M	1.77	3.86	1.2	-8.6 M	124.0 M	34.5 M	10	20	88.4	100.0
2010	1392/08/12	27,695	4.0	334.0 M	120.6 K	1.74	2.79	11.0 M	10.2 M	4.2 M	3.0 M	2.7 M	3.5 M	3.63	3.84	1.21	152.3 M	125.7 M	32.9 M	24	37	79.3	33.7
2011	1392/08/11	26,630	4.0	604.2 M	226.9 K	7.35	6.74	19.4 M	7.8 M	3.9 M	3.4 M	2.7 M	3.4 M	5.76	2.86	1.13	458.0 M	95.0 M	26.9 M	30	37	96.5	20.7
2012	1392/08/08	25,887	4.0	147.2 M	57.5 K	2.46	1.69	8.7 M	2.8 M	3.0 M	2.5 M	2.8 M	3.5 M	3.42	1.02	-1.17	18.1 M	1.9 M	4.2 M	17	51	100.0	87.7
2013	1392/08/07	25,000	0.58	42.6 M	17.1 K	0.53	0.51	2.7 M	2.0 M	2.8 M	2.2 M	3.0 M	3.8 M	1.19	-1.48	-1.36	0.0	-1.7 M	-50.5 K	16	19	100.0	100.0
2014	1392/08/06	24,997	-0.14	36.0 M	14.6 K	0.42	0.38	2.0 M	2.1 M	2.8 M	1.6 M	3.7 M	3.9 M	1.28	-1.8	-1.39	0.0	-5.2 M	110.5 K	18	23	100.0	100.0
2015	1392/07/27	25,110	-0.49	77.8 M	31.2 K	0.73	0.79	2.4 M	2.1 M	3.2 M	3.9 M	4.1 M	4.6 M	-1.62	-1.95	-1.44	-1.0 M	-5.2 M	-1.0 M	32	20	98.7	100.0
2016	1392/07/23	24,880	-3.9	85.1 M	33.9 K	0.81	0.75	1.5 M	2.7 M	3.3 M	4.1 M	4.0 M	4.6 M	-2.72	-1.52	-1.42	-7.7 M	-5.2 M	-3.0 M	52	21	90.9	100.0
2017	1392/07/22	25,000	-3.59	52.4 M	20.3 K	0.5	0.45	2.3 M	2.9 M	3.8 M	3.5 M	3.7 M	5.1 M	-1.53	-1.26	-1.36	0.0	4.9 M	-9.6 M	23	15	100.0	100.0
2018	1392/07/21	25,939	-1.35	161.8 M	62.4 K	1.47	1.3	2.3 M	2.9 M	3.8 M	4.9 M	3.3 M	5.1 M	-2.17	-1.12	-1.34	-17.1 M	1.7 M	-11.0 M	62	32	87.0	97.6
2019	1392/07/20	26,651	4.0	69.6 M	26.1 K	0.65	0.39	2.6 M	3.2 M	4.0 M	3.7 M	3.7 M	5.6 M	-1.42	-1.14	-1.39	0.0	5.0 M	-21.4 M	27	19	100.0	100.0
2020	1392/07/17	25,841	4.0	180.7 M	70.5 K	2.6	1.09	5.6 M	3.1 M	5.1 M	3.8 M	3.7 M	7.2 M	1.49	-1.18	-1.41	-1.3 M	5.0 M	-42.3 M	32	48	99.3	100.0
2021	1392/07/16	24,560	-1.78	73.7 M	29.7 K	1.0	0.47	2.2 M	2.4 M	5.2 M	1.5 M	3.3 M	7.5 M	1.48	-1.37	-1.46	42.8 M	4.5 M	-42.2 M	32	19	96.7	38.7
2022	1392/07/15	25,600	3.28	39.4 M	15.6 K	0.4	0.25	1.8 M	2.8 M	5.4 M	1.4 M	4.5 M	7.7 M	1.23	-1.59	-1.43	-15.9 M	-4.0 M	-44.3 M	13	27	58.8	99.0
2023	1392/07/14	24,655	-4.0	172.8 M	69.7 K	2.36	1.15	3.1 M	3.4 M	5.5 M	8.6 M	6.0 M	8.1 M	-2.76	-1.77	-1.46	-372.9 K	14.1 M	-43.5 M	55	20	99.8	100.0
2024	1392/07/13	25,111	-2.69	36.0 M	14.1 K	0.46	0.23	1.5 M	3.3 M	5.9 M	3.3 M	4.5 M	7.9 M	-2.18	-1.36	-1.34	0.0	14.2 M	-43.5 M	24	11	100.0	100.0
2025	1392/07/10	25,798	-0.17	17.1 M	6.7 K	0.2	0.11	1.5 M	3.6 M	6.2 M	1.3 M	3.9 M	7.9 M	1.13	-1.09	-1.26	-3.8 M	6.0 M	-43.5 M	9	13	77.9	100.0
2026	1392/07/09	25,310	-0.46	110.7 M	42.8 K	1.33	0.71	4.6 M	3.9 M	6.5 M	9.2 M	3.9 M	7.9 M	-2.0	1.0	-1.22	0.0	13.4 M	-42.0 M	24	12	100.0	100.0
2027	1392/07/08	25,403	-4.0	151.3 M	59.5 K	1.8	1.03	4.9 M	3.5 M	6.6 M	5.9 M	3.3 M	7.8 M	-1.2	1.05	-1.19	74.9 M	14.1 M	-42.0 M	31	13	100.0	50.5
2028	1392/07/07	25,950	-3.61	64.9 M	24.8 K	0.81	0.42	2.5 M	2.9 M	6.8 M	3.4 M	3.9 M	7.8 M	-1.37	-1.36	-1.16	0.0	-14.3 M	-45.7 M	26	19	100.0	100.0
2029	1392/07/06	27,100	1.89	57.6 M	21.2 K	0.43	0.3	1.7 M	2.9 M	6.7 M	2.1 M	4.0 M	8.2 M	-1.29	-1.37	-1.21	-41.1 M	-13.6 M	-45.9 M	10	27	28.7	100.0
2030	1392/07/03	26,999	1.74	56.1 M	21.1 K	0.4	0.3	4.7 M	4.7 M	7.3 M	1.5 M	7.3 M	9.4 M	3.08	-1.53	-1.29	33.3 M	-10.0 M	-50.1 M	12	15	100.0	40.6
2031	1392/07/02	26,500	-1.8	89.8 M	33.9 K	0.45	0.49	3.0 M	4.6 M	7.5 M	4.6 M	7.4 M	9.5 M	-1.52	-1.61	-1.27	3.3 M	-24.6 M	-51.8 M	30	19	100.0	96.3
2032	1392/07/01	26,973	-4.0	174.8 M	64.8 K	0.97	0.96	2.8 M	6.1 M	8.0 M	7.3 M	8.3 M	9.6 M	-2.64	-1.37	-1.2	-67.0 M	-53.5 M	-51.9 M	39	24	61.7	100.0
2033	1392/06/31	27,216	-4.0	31.9 M	11.6 K	0.13	0.17	2.4 M	7.4 M	8.8 M	3.5 M	8.0 M	9.6 M	-1.46	-1.09	-1.09	3.2 M	-45.5 M	-48.6 M	13	8	98.2	88.1
2034	1392/06/30	28,350	4.0	333.1 M	117.5 K	0.8	1.87	10.3 M	7.1 M	9.1 M	15.2 M	9.3 M	9.9 M	-1.49	-1.31	-1.09	-22.6 M	-91.1 M	-48.7 M	29	21	89.3	96.1
2035	1392/06/27	27,310	1.88	105.1 M	38.5 K	0.27	0.63	3.6 M	8.7 M	8.9 M	4.2 M	10.9 M	9.5 M	-1.16	-1.25	-1.07	-39.7 M	-170.1 M	-47.6 M	18	25	62.2	100.0
2036	1392/06/26	26,754	-4.0	394.4 M	147.2 K	1.27	2.71	9.6 M	9.7 M	9.2 M	8.7 M	11.5 M	9.8 M	1.1	-1.19	-1.07	-141.3 M	-162.2 M	-45.6 M	27	46	66.0	101.8
2037	1392/06/25	27,296	-4.0	54.3 M	19.9 K	0.17	0.37	5.4 M	9.7 M	9.2 M	4.2 M	12.1 M	9.8 M	1.29	-1.26	-1.07	-27.3 M	-133.9 M	-38.6 M	5	13	49.7	100.0
2038	1392/06/24	28,322	-4.0	348.7 M	122.7 K	1.3	2.52	4.1 M	9.8 M	9.2 M	12.9 M	12.4 M	9.8 M	-3.12	-1.27	-1.06	-224.6 M	-128.4 M	-37.2 M	30	27	35.6	100.0
2039	1392/06/23	29,546	3.89	1.2 B	409.5 K	26.0	13.71	12.2 M	11.8 M	9.9 M	14.5 M	11.3 M	9.2 M	-1.19	1.04	1.08	-417.7 M	-83.5 M	-26.0 M	63	82	63.6	98.2
2040	1392/06/20	29,043	4.0	53.6 M	18.5 K	1.09	0.57	26.8 M	11.1 M	8.6 M	6.0 M	4.3 M	6.9 M	4.5	2.6	1.24	0.0	0.0	-5.1 M	2	9	100.0	100.0
2041	1392/06/19	28,724	4.0	31.8 M	11.1 K	0.64	0.34	7.9 M	11.7 M	8.2 M	4.5 M	3.7 M	7.0 M	1.75	3.16	1.17	0.0	5.3 M	-5.1 M	4	7	100.0	100.0
2042	1392/06/18	28,396	4.0	32.8 M	11.6 K	0.68	0.36	8.2 M	10.2 M	8.3 M	4.1 M	3.7 M	7.0 M	2.0	2.75	1.18	0.0	5.3 M	-5.1 M	4	8	100.0	100.0
2043	1392/06/17	27,856	4.0	54.0 M	19.4 K	0.91	0.62	7.7 M	10.4 M	8.3 M	3.9 M	3.6 M	7.0 M	2.0	2.88	1.18	0.0	5.3 M	-5.1 M	7	14	100.0	100.0
2044	1392/06/16	27,357	4.0	50.0 M	18.3 K	0.27	0.59	16.7 M	5.8 M	8.2 M	3.6 M	5.2 M	7.2 M	4.67	1.11	1.14	0.0	4.6 M	-5.1 M	3	14	100.0	100.0
2045	1392/06/13	26,704	4.0	65.3 M	24.5 K	0.38	0.81	32.7 M	7.8 M	8.0 M	3.0 M	12.0 M	7.3 M	10.99	-1.55	1.1	26.7 M	-20.3 M	-5.1 M	2	13	100.0	59.1
2046	1392/06/12	26,374	4.0	33.0 M	12.5 K	0.18	0.42	4.7 M	7.5 M	7.3 M	4.7 M	12.0 M	7.6 M	1.0	-1.59	-1.04	0.0	-25.7 M	-6.4 M	7	7	100.0	100.0
2047	1392/06/10	26,112	4.0	26.2 M	10.0 K	0.14	0.34	8.7 M	8.4 M	7.4 M	3.3 M	11.7 M	7.6 M	2.67	-1.4	-1.02	0.0	-25.7 M	-6.4 M	3	8	100.0	100.0
2048	1392/06/09	25,108	4.0	102.3 M	40.8 K	0.59	1.49	3.1 M	8.7 M	7.3 M	17.1 M	11.6 M	7.7 M	-5.54	-1.34	-1.06	-3.8 M	-25.7 M	-6.4 M	32	6	96.3	100.0
2049	1392/06/06	24,218	4.0	593.9 M	246.0 K	11.84	16.12	10.4 M	11.7 M	8.2 M	18.6 M	11.6 M	7.3 M	-1.78	1.0	1.13	-124.7 M	-24.9 M	-6.2 M	45	32	79.0	100.0
2050	1392/06/05	23,870	4.0	34.8 M	14.6 K	0.76	1.0	34.8 M	13.9 M	7.0 M	2.7 M	5.8 M	4.3 M	13.0	2.41	1.6	0.0	0.0	0.0	1	13	100.0	100.0
2051	1392/06/04	23,137	4.0	73.3 M	31.7 K	2.14	2.4	24.4 M	10.7 M	6.6 M	6.1 M	6.5 M	4.4 M	4.0	1.65	1.51	0.0	0.0	0.0	3	12	100.0	100.0
2052	1392/06/03	22,705	4.0	43.2 M	19.0 K	1.33	1.53	21.6 M	8.6 M	6.0 M	4.3 M	5.4 M	4.2 M	5.0	1.58	1.45	0.0	0.0	-348.4 K	2	10	100.0	100.0
2053	1392/06/02	21,920	4.0	78.6 M	35.8 K	3.69	3.34	8.7 M	7.1 M	5.7 M	19.6 M	5.2 M	4.0 M	-2.25	1.36	1.41	0.0	0.0	-762.5 K	9	4	100.0	100.0
2054	1392/05/30	21,861	4.0	5.9 M	2.7 K	0.17	0.25	2.9 M	6.4 M	5.2 M	2.9 M	2.9 M	3.4 M	1.0	2.25	1.53	0.0	0.0	-762.5 K	2	2	100.0	100.0
2055	1392/05/29	21,726	4.0	13.5 M	6.2 K	0.21	0.58	3.4 M	6.0 M	5.2 M	2.7 M	3.7 M	3.3 M	1.25	1.64	1.57	0.0	0.0	-762.5 K	4	5	100.0	100.0
2056	1392/05/28	21,506	4.0	22.1 M	10.3 K	0.34	1.0	11.0 M	6.7 M	5.2 M	2.5 M	4.9 M	3.2 M	4.5	1.36	1.63	0.0	0.0	-762.5 K	2	9	100.0	100.0
2057	1392/05/27	21,152	4.0	35.3 M	16.7 K	0.61	1.74	7.1 M	6.9 M	5.0 M	3.5 M	5.2 M	3.1 M	2.0	1.33	1.61	0.0	0.0	-762.5 K	5	10	100.0	100.0
2058	1392/05/26	20,888	4.0	26.4 M	12.6 K	0.49	1.38	8.8 M	6.9 M	4.8 M	2.6 M	5.3 M	3.0 M	3.33	1.31	1.62	0.0	0.0	-762.5 K	3	10	100.0	100.0
2059	1392/05/23	20,181	4.0	70.7 M	35.1 K	1.82	3.05	5.1 M	6.4 M	4.6 M	5.9 M	5.8 M	2.9 M	-1.17	1.1	1.56	0.0	0.0	-762.5 K	14	12	100.0	100.0
2060	1392/05/22	19,405	4.0	140.5 M	72.4 K	10.31	8.26	7.0 M	7.2 M	5.7 M	7.4 M	5.0 M	3.4 M	-1.05	1.42	1.7	0.0	0.0	-762.5 K	20	19	100.0	100.0
2061	1392/05/21	19,149	4.0	25.6 M	13.4 K	2.67	0.98	25.6 M	3.9 M	5.3 M	4.3 M	3.2 M	2.7 M	6.0	1.24	1.97	0.0	0.0	172.6 K	1	6	100.0	100.0
2062	1392/05/20	19,091	4.0	5.9 M	3.1 K	0.64	0.19	5.9 M	2.8 M	6.2 M	1.5 M	2.6 M	3.1 M	4.0	1.06	2.0	0.0	0.0	4.0 M	1	4	100.0	100.0
2063	1392/05/16	19,011	4.0	8.0 M	4.2 K	0.9	0.25	2.7 M	2.4 M	6.0 M	4.0 M	2.8 M	3.5 M	-1.5	-1.19	1.73	0.0	0.0	4.0 M	3	2	100.0	100.0
2064	1392/05/15	18,945	4.0	6.5 M	3.5 K	0.72	0.2	6.5 M	2.4 M	6.2 M	1.1 M	2.4 M	3.6 M	6.0	1.0	1.72	0.0	0.0	4.0 M	1	6	100.0	100.0
2065	1392/05/14	18,738	4.0	20.7 M	11.1 K	3.86	0.54	1.9 M	2.2 M	6.2 M	6.9 M	2.0 M	3.5 M	-3.67	1.1	1.8	0.0	0.0	4.0 M	11	3	100.0	100.0
2066	1392/05/13	18,677	4.0	6.1 M	3.3 K	1.1	0.16	6.1 M	2.7 M	6.9 M	2.0 M	1.2 M	3.8 M	3.0	2.3	1.84	0.0	0.0	4.0 M	1	3	100.0	100.0
2067	1392/05/12	18,637	4.0	3.9 M	2.1 K	0.61	0.1	1.3 M	2.3 M	6.4 M	2.0 M	1.1 M	3.7 M	-1.5	1.99	1.72	0.0	-1.4 M	3.9 M	3	2	100.0	100.0
2068	1392/05/09	18,571	4.0	6.6 M	3.6 K	1.24	0.16	3.3 M	2.8 M	6.0 M	1.7 M	1.1 M	3.8 M	2.0	2.43	1.59	0.0	-3.0 M	3.5 M	2	4	100.0	100.0
2069	1392/05/07	18,498	4.0	7.3 M	4.0 K	1.7	0.17	2.4 M	1.9 M	5.5 M	730.7 K	947.2 K	3.8 M	3.33	1.98	1.44	0.0	-3.0 M	2.8 M	3	10	100.0	100.0
2070	1392/04/29	18,472	4.0	2.6 M	1.4 K	0.44	0.06	2.6 M	1.5 M	5.2 M	655.8 K	970.4 K	4.0 M	4.0	1.57	1.3	0.0	-3.0 M	2.8 M	1	4	100.0	100.0
2071	1392/04/26	18,402	4.0	7.0 M	3.8 K	1.21	0.14	0.0	2.1 M	4.9 M	1.7 M	1.1 M	3.9 M	0.0	1.95	1.26	-7.0 M	-3.0 M	2.8 M	0	4	0.0	100.0
2072	1392/04/25	18,319	4.0	8.3 M	4.5 K	1.55	0.17	0.0	2.5 M	5.1 M	1.4 M	950.2 K	4.1 M	0.0	2.66	1.24	-8.3 M	-1.7 M	3.1 M	0	6	0.0	100.0
2073	1392/04/24	18,306	4.0	1.3 M	734.0	0.21	0.03	671.8 K	2.6 M	5.2 M	335.9 K	880.3 K	4.1 M	2.0	3.0	1.27	0.0	0.0	3.5 M	2	4	100.0	100.0
2074	1392/04/23	18,285	4.0	2.1 M	1.2 K	0.06	0.04	2.1 M	2.8 M	4.9 M	533.0 K	978.1 K	4.2 M	4.0	2.91	1.17	0.0	0.0	3.1 M	1	4	100.0	100.0
2075	1392/04/22	18,175	4.0	11.0 M	6.1 K	0.28	0.21	2.8 M	8.1 M	4.8 M	1.1 M	3.9 M	4.0 M	2.5	2.1	1.18	0.0	0.0	3.1 M	4	10	100.0	100.0
2076	1392/04/19	18,117	4.0	5.7 M	3.2 K	0.07	0.11	5.7 M	8.6 M	4.8 M	952.0 K	4.6 M	4.2 M	6.0	1.87	1.15	0.0	3.7 M	3.1 M	1	6	100.0	100.0
2077	1392/04/18	18,056	4.0	6.2 M	3.4 K	0.06	0.12	3.1 M	9.4 M	4.7 M	1.0 M	5.7 M	4.2 M	3.0	1.65	1.1	0.0	19.0 M	3.1 M	2	6	100.0	100.0
2078	1392/04/17	17,994	4.0	6.2 M	3.5 K	0.06	0.12	2.1 M	8.5 M	4.7 M	1.0 M	6.5 M	4.2 M	2.0	1.31	1.12	0.0	19.0 M	3.1 M	3	6	100.0	100.0
2079	1392/04/16	17,302	4.0	141.7 M	81.9 K	1.92	3.27	12.9 M	8.6 M	4.7 M	8.9 M	7.1 M	4.2 M	1.45	1.21	1.11	0.0	19.0 M	3.1 M	11	16	100.0	100.0
2080	1392/04/15	17,001	3.99	30.1 M	17.7 K	0.33	0.72	6.0 M	7.6 M	4.1 M	3.8 M	4.9 M	3.7 M	1.59	1.56	1.1	18.7 M	19.0 M	3.1 M	5	3	100.0	37.8
2081	1392/04/12	16,348	3.99	181.6 M	111.1 K	3.33	5.81	10.2 M	7.7 M	3.9 M	6.5 M	5.5 M	3.6 M	1.58	1.39	1.08	76.4 M	15.3 M	2.2 M	17	15	95.5	53.4
2082	1392/04/11	15,720	4.0	79.5 M	50.6 K	1.95	3.03	5.3 M	5.4 M	3.2 M	6.6 M	4.7 M	3.3 M	-1.25	1.14	-1.04	0.0	-504.8 K	-1.6 M	15	12	100.0	100.0
2083	1392/04/10	15,387	3.99	33.3 M	21.7 K	0.8	1.3	6.7 M	4.3 M	3.0 M	6.7 M	4.2 M	3.0 M	1.0	1.02	-1.0	0.0	-1.8 M	-1.6 M	5	5	100.0	100.0
2084	1392/04/09	15,208	3.99	17.9 M	11.8 K	0.44	0.71	9.0 M	3.3 M	3.0 M	1.3 M	4.0 M	2.8 M	7.0	-1.19	1.05	0.0	-4.9 M	-1.6 M	2	14	100.0	100.0
2085	1392/04/08	14,640	4.0	103.7 M	70.9 K	4.57	5.19	7.4 M	2.7 M	2.8 M	7.4 M	4.7 M	2.8 M	1.0	-1.73	-1.02	0.0	-4.9 M	-1.6 M	14	14	100.0	100.0
2086	1392/04/05	14,100	0.63	16.7 M	11.7 K	0.47	0.79	1.4 M	1.4 M	2.4 M	2.1 M	2.7 M	2.4 M	-1.47	-1.93	-1.02	-2.5 M	-4.9 M	-1.6 M	10	8	84.9	100.0
2087	1392/04/04	13,594	-4.0	19.0 M	13.8 K	0.54	0.89	1.1 M	2.6 M	2.7 M	4.7 M	3.9 M	2.5 M	-4.19	-1.51	1.08	-6.5 M	-4.4 M	-1.5 M	11	4	65.6	100.0
2088	1392/04/02	14,000	-3.63	37.1 M	26.6 K	1.0	1.73	1.6 M	3.2 M	2.5 M	4.1 M	3.4 M	2.4 M	-2.66	-1.07	1.06	-15.4 M	-3.1 M	-931.7 K	14	9	58.5	100.0
2089	1392/04/01	14,113	-4.0	17.2 M	12.2 K	0.44	0.66	1.3 M	3.2 M	2.7 M	2.9 M	3.5 M	2.4 M	-2.17	-1.1	1.12	0.0	-1.6 M	-162.1 K	13	6	100.0	100.0
2090	1392/03/29	14,303	-3.99	19.0 M	13.3 K	0.53	0.6	1.6 M	3.6 M	3.1 M	1.5 M	3.1 M	2.7 M	1.08	1.15	1.15	0.0	-1.6 M	-162.1 K	12	13	100.0	100.0
2091	1392/03/28	14,788	-4.0	86.5 M	58.1 K	4.27	2.87	7.9 M	4.0 M	3.5 M	6.2 M	3.4 M	3.0 M	1.27	1.17	1.16	0.0	-1.6 M	1.1 M	11	14	100.0	100.0
2092	1392/03/27	15,047	-3.99	26.0 M	17.3 K	1.42	0.78	6.5 M	2.5 M	3.1 M	2.0 M	2.4 M	2.7 M	3.25	1.02	1.14	0.0	-1.6 M	1.1 M	4	13	100.0	100.0
2093	1392/03/26	15,361	10.05	50.7 M	32.4 K	5.24	1.36	2.1 M	2.2 M	2.9 M	4.6 M	2.3 M	3.0 M	-2.16	-1.04	-1.02	-8.0 M	-1.6 M	-491.3 K	20	11	84.2	100.0
2094	1392/03/04	15,708	4.0	24.5 M	16.1 K	5.18	0.65	2.7 M	2.1 M	3.2 M	1.5 M	1.4 M	3.1 M	1.78	1.55	1.03	0.0	0.0	-1.7 M	9	16	100.0	100.0
2095	1392/03/01	14,520	-3.97	1.5 M	1.1 K	0.22	0.04	1.5 M	1.5 M	3.2 M	1.5 M	1.1 M	3.3 M	1.0	1.4	-1.04	0.0	0.0	-2.6 M	1	1	100.0	100.0
2096	1392/02/31	14,526	-4.0	1.9 M	1.3 K	0.27	0.04	371.2 K	1.6 M	3.3 M	928.1 K	1.3 M	3.3 M	-2.5	1.27	-1.01	0.0	0.0	-2.6 M	5	2	100.0	100.0
2097	1392/02/30	15,300	0.25	14.7 M	10.0 K	3.16	0.3	3.7 M	1.7 M	3.7 M	1.3 M	1.2 M	3.6 M	2.75	1.4	1.03	0.0	0.0	-3.0 M	4	11	100.0	100.0
2098	1392/02/29	14,688	-4.0	3.7 M	2.5 K	0.37	0.07	1.2 M	1.3 M	3.8 M	918.4 K	1.1 M	3.6 M	1.33	1.22	1.04	0.0	0.0	-3.0 M	3	4	100.0	100.0
2099	1392/02/28	14,700	-4.0	1.1 M	770.0	0.08	0.02	566.0 K	2.5 M	4.0 M	377.3 K	1.6 M	3.5 M	1.5	1.57	1.12	0.0	0.0	-3.0 M	2	3	100.0	100.0
2100	1392/02/25	14,833	-4.0	14.6 M	9.8 K	1.06	0.23	1.8 M	2.1 M	4.1 M	1.8 M	1.5 M	3.6 M	1.0	1.36	1.14	0.0	0.0	-3.0 M	8	8	100.0	100.0
2101	1392/02/24	14,840	-4.0	667.8 K	450.0	0.03	0.01	222.6 K	2.4 M	4.4 M	333.9 K	1.6 M	3.7 M	-1.5	1.52	1.19	0.0	0.0	-3.0 M	3	2	100.0	100.0
2102	1392/02/23	14,873	-4.0	3.3 M	2.2 K	0.1	0.05	1.6 M	3.6 M	4.5 M	654.4 K	2.0 M	3.8 M	2.5	1.8	1.2	0.0	0.0	-3.0 M	2	5	100.0	100.0
2103	1392/02/22	15,820	3.94	32.2 M	20.4 K	0.93	0.45	5.4 M	2.6 M	4.5 M	2.1 M	2.1 M	3.8 M	2.5	1.22	1.2	0.0	951.4 K	-3.0 M	6	15	100.0	100.0
2104	1392/02/21	15,100	-1.82	18.6 M	12.5 K	0.37	0.28	1.3 M	2.5 M	4.5 M	1.2 M	2.4 M	3.8 M	1.07	1.04	1.19	0.0	951.4 K	-2.6 M	14	15	100.0	100.0
2105	1392/02/18	14,926	-3.99	16.0 M	10.7 K	0.22	0.24	4.0 M	3.4 M	4.8 M	2.3 M	3.4 M	3.9 M	1.75	1.02	1.22	0.0	951.4 K	-2.4 M	4	7	100.0	100.0
2106	1392/02/17	15,477	-3.99	56.4 M	36.4 K	0.79	0.82	6.3 M	4.0 M	4.8 M	2.7 M	3.9 M	3.9 M	2.33	1.02	1.22	0.0	6.1 M	-2.6 M	9	21	100.0	100.0
2107	1392/02/16	15,999	-3.12	40.5 M	25.5 K	0.48	0.56	1.3 M	3.4 M	4.7 M	2.0 M	3.8 M	4.0 M	-1.52	-1.11	1.19	4.8 M	6.1 M	-2.6 M	31	18	100.0	88.3
2108	1392/02/15	16,227	-4.0	40.3 M	24.8 K	0.41	0.52	3.7 M	3.7 M	5.3 M	4.5 M	4.6 M	3.9 M	-1.22	-1.24	1.34	0.0	-1.3 M	-2.3 M	11	9	100.0	100.0
2109	1392/02/14	17,002	3.99	122.4 M	72.4 K	1.37	1.57	4.9 M	4.0 M	5.0 M	4.9 M	4.7 M	3.9 M	1.0	-1.18	1.28	0.0	-7.9 M	-2.3 M	25	25	100.0	100.0
2110	1392/02/11	16,380	3.08	142.8 M	87.4 K	1.96	2.05	5.7 M	3.6 M	4.8 M	5.3 M	4.7 M	3.8 M	1.07	-1.31	1.26	25.6 M	-11.2 M	-2.3 M	25	22	98.9	81.0
2111	1392/02/10	15,600	-2.82	32.4 M	20.6 K	0.35	0.47	1.7 M	3.2 M	4.6 M	1.8 M	4.2 M	3.6 M	-1.06	-1.31	1.28	0.0	-16.3 M	-3.5 M	19	18	100.0	100.0
2112	1392/02/09	15,900	-3.61	92.9 M	57.8 K	1.05	1.39	2.3 M	4.6 M	4.9 M	7.1 M	5.1 M	3.8 M	-3.06	-1.12	1.29	-32.2 M	-17.9 M	-3.5 M	26	13	65.3	100.0
2113	1392/02/08	16,398	-1.02	106.8 M	64.7 K	1.22	1.6	6.2 M	5.6 M	5.0 M	5.1 M	4.5 M	3.6 M	1.21	1.24	1.39	-32.8 M	-11.4 M	-1.9 M	12	21	69.3	100.0
2114	1392/02/07	16,678	4.0	55.2 M	33.1 K	0.65	0.76	2.6 M	5.9 M	4.8 M	4.6 M	3.7 M	3.6 M	-1.79	1.58	1.32	-16.7 M	-4.9 M	-281.4 K	15	12	69.8	100.0
2115	1392/02/04	16,070	4.0	74.5 M	46.5 K	0.68	1.12	5.0 M	7.1 M	5.1 M	3.4 M	3.6 M	3.6 M	1.47	1.96	1.41	0.0	-1.5 M	552.4 K	15	22	100.0	100.0
2116	1392/02/03	15,471	4.0	147.7 M	95.6 K	1.71	2.6	8.2 M	7.0 M	5.1 M	5.9 M	3.8 M	3.6 M	1.39	1.83	1.4	-7.7 M	-1.5 M	552.4 K	17	25	94.8	100.0
2117	1392/02/02	14,938	4.0	53.4 M	35.7 K	0.69	1.02	5.9 M	7.2 M	4.8 M	3.1 M	3.6 M	3.4 M	1.89	1.98	1.41	0.0	0.0	939.0 K	9	17	100.0	100.0
2118	1392/02/01	14,690	-0.81	77.3 M	53.8 K	1.16	1.66	8.6 M	6.9 M	4.6 M	2.3 M	3.6 M	3.4 M	3.67	1.91	1.37	0.0	0.0	939.0 K	9	33	100.0	100.0
2119	1392/01/31	14,548	-4.0	33.0 M	22.7 K	0.51	0.72	11.0 M	6.7 M	4.4 M	3.7 M	4.1 M	3.5 M	3.0	1.63	1.26	0.0	1.5 M	939.0 K	3	9	100.0	100.0
2120	1392/01/28	14,450	-2.9	203.0 M	134.0 K	6.68	5.43	6.0 M	6.6 M	4.3 M	4.1 M	3.9 M	3.5 M	1.47	1.68	1.23	0.0	2.3 M	939.0 K	34	50	100.0	100.0
2121	1392/01/27	14,973	3.99	50.5 M	33.7 K	2.25	1.47	16.8 M	7.9 M	3.9 M	8.4 M	3.6 M	3.3 M	2.0	2.17	1.18	0.0	1.5 M	939.0 K	3	6	100.0	100.0
2122	1392/01/26	14,735	3.99	23.9 M	16.2 K	0.72	0.73	3.4 M	5.4 M	3.6 M	2.7 M	2.6 M	3.2 M	1.29	2.1	1.15	0.0	1.5 M	939.0 K	7	9	100.0	100.0
2123	1392/01/24	14,374	3.99	36.1 M	25.1 K	0.81	1.09	7.2 M	8.0 M	3.6 M	3.2 M	2.4 M	3.2 M	2.26	3.3	1.13	7.3 M	3.8 M	939.0 K	5	9	100.0	79.7
2124	1392/01/21	14,197	4.0	17.7 M	12.5 K	0.34	0.46	17.7 M	4.2 M	3.5 M	2.0 M	2.8 M	3.4 M	9.02	1.5	1.03	4.0 M	2.3 M	572.4 K	1	7	100.0	77.6
2125	1392/01/20	14,018	4.0	17.9 M	12.8 K	0.34	0.48	7.0 M	3.3 M	3.7 M	3.0 M	2.9 M	3.6 M	2.34	1.17	1.03	-3.9 M	1.5 M	310.5 K	2	6	78.1	100.0
2126	1392/01/19	13,901	3.99	11.7 M	8.4 K	0.19	0.32	2.9 M	3.2 M	3.6 M	1.9 M	2.7 M	3.6 M	1.5	1.18	1.01	0.0	2.3 M	506.5 K	4	6	100.0	100.0
2127	1392/01/18	13,410	3.99	72.1 M	53.9 K	1.48	2.31	10.3 M	3.4 M	3.6 M	2.2 M	3.0 M	3.6 M	4.58	1.12	-1.0	11.4 M	2.3 M	506.5 K	7	27	100.0	84.2
2128	1392/01/17	12,974	4.0	87.8 M	68.1 K	2.14	3.23	2.6 M	2.6 M	3.3 M	4.0 M	3.1 M	3.8 M	-1.55	-1.21	-1.16	0.0	0.0	-63.4 K	34	22	100.0	100.0
2129	1392/01/14	12,587	4.0	48.4 M	38.8 K	0.89	1.87	2.1 M	2.8 M	3.4 M	2.7 M	3.6 M	3.8 M	-1.28	-1.31	-1.09	0.0	0.0	-63.4 K	23	18	100.0	100.0
2130	1392/01/11	12,185	1.83	21.2 M	17.2 K	0.43	0.84	3.0 M	4.1 M	3.7 M	1.9 M	4.0 M	3.6 M	1.57	1.05	1.05	0.0	0.0	-63.4 K	7	11	100.0	100.0
2131	1392/01/10	12,000	-3.28	50.8 M	42.5 K	1.33	2.11	4.2 M	4.2 M	3.7 M	4.6 M	4.3 M	3.5 M	-1.09	-1.03	1.06	0.0	0.0	-63.4 K	12	11	100.0	100.0
2132	1392/01/07	12,097	-4.0	18.9 M	15.6 K	0.53	0.66	1.6 M	4.1 M	3.5 M	1.7 M	4.1 M	3.2 M	-1.09	1.0	1.09	0.0	0.0	-393.8 K	12	11	100.0	100.0
2133	1392/01/06	12,397	-4.0	56.8 M	45.1 K	2.2	1.76	3.3 M	4.4 M	3.4 M	18.9 M	4.6 M	3.5 M	-5.67	-1.05	-1.02	0.0	0.0	-618.6 K	17	3	100.0	100.0
2134	1392/01/05	13,111	4.0	125.0 M	96.8 K	85.87	4.66	6.9 M	4.9 M	3.4 M	3.8 M	3.4 M	3.3 M	1.83	1.44	1.03	0.0	0.0	-823.8 K	18	33	100.0	100.0
2135	1391/12/28	12,120	-3.99	1.7 M	1.4 K	1.3	0.07	830.2 K	684.9 K	3.0 M	1.7 M	978.4 K	3.2 M	-2.0	-1.43	-1.07	0.0	0.0	-823.8 K	2	1	100.0	100.0
2136	1391/12/26	12,126	-4.0	624.5 K	515.0	0.5	0.02	624.5 K	711.9 K	2.9 M	312.2 K	915.3 K	3.1 M	2.0	-1.29	-1.08	0.0	0.0	-823.8 K	1	2	100.0	100.0
2137	1391/12/23	12,170	-4.0	4.4 M	3.6 K	9.23	0.16	876.2 K	521.4 K	2.9 M	2.2 M	1.0 M	3.1 M	-2.5	-2.0	-1.1	0.0	0.0	-893.2 K	5	2	100.0	100.0
2138	1391/12/22	12,171	-4.0	121.7 K	100.0	0.01	0.0	121.7 K	264.0 K	2.8 M	121.7 K	475.3 K	3.1 M	1.0	-1.8	-1.1	0.0	0.0	-893.2 K	1	1	100.0	100.0
2139	1391/12/19	12,172	-4.0	60.9 K	50.0	0.0	0.0	60.9 K	2.4 M	2.8 M	60.9 K	5.2 M	3.1 M	1.0	-2.18	-1.13	0.0	0.0	-893.2 K	1	1	100.0	100.0
2140	1391/12/16	12,185	-3.99	1.2 M	1000.0	0.04	0.03	1.2 M	4.2 M	2.8 M	1.2 M	5.0 M	3.2 M	1.0	-1.18	-1.12	0.0	-253.7 K	-893.2 K	1	1	100.0	100.0
2141	1391/12/15	12,190	-3.99	474.2 K	389.0	0.01	0.01	118.5 K	4.2 M	3.3 M	474.2 K	4.9 M	3.7 M	-4.0	-1.18	-1.13	0.0	-253.7 K	-893.2 K	4	1	100.0	100.0
2142	1391/12/13	12,194	-4.0	501.2 K	411.0	0.02	0.01	250.6 K	4.5 M	3.3 M	501.2 K	4.9 M	3.7 M	-2.0	-1.09	-1.12	0.0	-253.7 K	-893.2 K	2	1	100.0	100.0
2143	1391/12/12	12,215	-3.99	55.1 M	43.4 K	1.89	1.12	3.4 M	4.4 M	3.9 M	7.9 M	5.0 M	3.9 M	-2.29	-1.12	1.0	0.0	-253.7 K	-893.2 K	16	7	100.0	100.0
2144	1391/12/09	12,686	-4.0	116.0 M	91.2 K	8.11	2.25	6.4 M	4.6 M	3.8 M	4.6 M	4.0 M	3.7 M	1.37	1.15	1.04	-1.3 M	-253.7 K	-893.2 K	18	25	98.9	100.0
2145	1391/12/08	12,686	-4.0	8.9 K	7.0	0.0	0.0	8.9 K	3.1 M	3.7 M	8.9 K	2.0 M	3.9 M	1.0	1.54	-1.05	0.0	0.0	809.7 K	1	1	100.0	100.0
2146	1391/12/07	12,688	-4.0	190.3 K	150.0	0.01	0.0	190.3 K	3.1 M	3.7 M	190.3 K	1.9 M	3.9 M	1.0	1.63	-1.03	0.0	0.0	809.7 K	1	1	100.0	100.0
2147	1391/12/06	12,708	-4.0	2.0 M	1.6 K	0.04	0.04	665.1 K	2.8 M	3.7 M	2.0 M	1.9 M	3.8 M	-3.0	1.46	-1.02	0.0	-1.3 M	809.7 K	3	1	100.0	100.0
2148	1391/11/25	13,500	3.12	29.1 M	21.7 K	0.44	0.54	3.2 M	2.8 M	3.8 M	3.2 M	2.6 M	3.9 M	1.0	1.07	-1.02	0.0	-2.2 M	809.7 K	9	9	100.0	100.0
2149	1391/11/24	13,419	4.0	43.0 M	32.8 K	0.75	0.83	4.3 M	2.9 M	3.8 M	1.7 M	2.8 M	3.9 M	2.5	1.02	-1.01	0.0	-3.0 M	809.7 K	10	25	100.0	100.0
2150	1391/11/23	12,708	-1.63	17.9 M	13.9 K	0.34	0.35	2.6 M	2.7 M	3.8 M	1.4 M	3.1 M	4.0 M	1.86	-1.17	-1.05	0.0	-3.0 M	809.7 K	7	13	100.0	100.0
2151	1391/11/21	12,705	-3.79	41.1 M	32.0 K	0.81	0.74	2.2 M	2.5 M	3.8 M	2.0 M	3.3 M	4.1 M	1.1	-1.31	-1.07	-6.6 M	-3.0 M	809.7 K	16	21	83.9	100.0
2152	1391/11/18	13,025	-2.36	115.3 M	87.3 K	3.67	1.64	2.7 M	2.5 M	4.1 M	4.6 M	3.6 M	4.4 M	-1.71	-1.43	-1.05	-4.5 M	-2.0 M	1.4 M	41	25	96.1	100.0
2153	1391/11/17	13,313	-4.0	111.9 M	83.9 K	9.79	1.66	3.1 M	2.2 M	4.9 M	3.5 M	2.8 M	5.1 M	-1.14	-1.29	-1.04	-4.1 M	-1.1 M	4.4 M	35	32	96.3	100.0
2154	1391/11/16	13,313	-4.0	46.6 K	35.0	0.0	0.0	15.5 K	1.3 M	5.3 M	46.6 K	2.3 M	5.3 M	-3.0	-1.69	-1.01	0.0	-277.5 K	5.9 M	3	1	100.0	100.0
2155	1391/11/15	13,315	-3.99	237.2 K	178.0	0.0	0.0	47.4 K	2.0 M	5.6 M	118.6 K	2.8 M	5.4 M	-2.5	-1.37	1.03	0.0	-277.5 K	7.9 M	5	2	100.0	100.0
2156	1391/11/14	13,613	-4.0	34.1 M	24.9 K	0.56	0.42	2.2 M	3.7 M	5.7 M	2.8 M	4.6 M	5.4 M	-1.3	-1.25	1.05	-1.4 M	-277.5 K	7.9 M	15	12	95.9	100.0
2157	1391/11/09	13,752	-4.0	13.9 M	10.1 K	0.14	0.17	1.1 M	3.9 M	5.9 M	1.4 M	4.9 M	5.5 M	-1.3	-1.26	1.07	0.0	0.0	8.0 M	13	10	100.0	100.0
2158	1391/11/08	13,857	-4.0	10.5 M	7.5 K	0.1	0.13	1.5 M	6.0 M	6.1 M	10.5 M	5.2 M	5.6 M	-7.0	1.15	1.09	0.0	0.0	8.0 M	7	1	100.0	100.0
2159	1391/11/07	14,082	-4.0	57.6 M	39.9 K	0.44	0.68	3.4 M	5.9 M	6.2 M	3.4 M	4.8 M	5.6 M	1.0	1.22	1.11	0.0	0.0	8.3 M	17	17	100.0	100.0
2160	1391/11/04	14,590	-3.59	235.3 M	160.4 K	2.65	3.04	5.5 M	5.5 M	6.5 M	6.5 M	5.5 M	5.7 M	-1.19	-1.0	1.13	0.0	6.6 M	8.6 M	43	36	100.0	100.0
2161	1391/11/03	14,572	-4.0	4.4 M	3.0 K	0.05	0.06	2.2 M	5.7 M	6.8 M	4.4 M	4.8 M	5.7 M	-2.0	1.17	1.19	0.0	6.6 M	8.8 M	2	1	100.0	100.0
2162	1391/11/02	15,100	-4.0	211.0 M	139.0 K	4.04	3.02	12.4 M	5.7 M	6.8 M	4.8 M	4.6 M	5.5 M	2.59	1.23	1.22	0.0	6.6 M	8.8 M	17	44	100.0	100.0
2163	1391/11/01	15,398	-4.0	33.4 M	21.6 K	0.69	0.48	2.6 M	3.8 M	6.3 M	2.4 M	4.7 M	5.7 M	1.08	-1.22	1.11	0.0	6.6 M	8.8 M	13	14	100.0	100.0
2164	1391/10/30	15,505	0.05	207.6 M	129.4 K	19.39	3.36	3.9 M	4.3 M	6.5 M	7.9 M	5.3 M	5.9 M	-2.03	-1.25	1.11	32.8 M	6.6 M	8.8 M	43	17	80.6	64.8
2165	1391/10/27	15,973	4.0	14.4 M	9.0 K	0.97	0.23	14.4 M	6.6 M	7.3 M	2.4 M	2.5 M	5.6 M	6.0	2.63	1.3	0.0	0.0	7.2 M	1	6	100.0	100.0
2166	1391/10/26	15,957	4.0	1.6 M	1.0 K	0.03	0.03	1.6 M	4.3 M	7.3 M	399.7 K	2.8 M	5.7 M	4.0	1.53	1.28	0.0	0.0	7.2 M	1	4	100.0	100.0
2167	1391/10/25	15,785	4.0	17.2 M	10.9 K	0.13	0.27	5.7 M	5.6 M	7.3 M	8.6 M	4.2 M	5.8 M	-1.5	1.34	1.26	0.0	1.2 M	7.2 M	3	2	100.0	100.0
2168	1391/10/24	15,704	4.0	8.1 M	5.2 K	0.06	0.13	8.1 M	6.8 M	7.4 M	2.0 M	6.9 M	5.7 M	4.0	-1.02	1.29	0.0	12.0 M	7.2 M	1	4	100.0	100.0
2169	1391/10/20	15,590	4.0	11.3 M	7.3 K	0.06	0.18	5.7 M	7.0 M	7.3 M	2.3 M	7.0 M	5.7 M	2.5	1.01	1.28	0.0	17.5 M	7.2 M	2	5	100.0	100.0
2170	1391/10/19	15,250	4.0	34.0 M	22.3 K	0.18	0.57	3.4 M	7.2 M	7.2 M	3.1 M	6.9 M	5.7 M	1.1	1.04	1.28	0.0	25.4 M	7.2 M	10	11	100.0	100.0
2171	1391/10/18	14,695	4.0	151.9 M	103.6 K	0.99	3.06	6.3 M	7.5 M	7.5 M	4.9 M	7.1 M	5.8 M	1.3	1.06	1.3	5.9 M	25.4 M	7.2 M	24	30	100.0	96.1
2172	1391/10/17	14,130	4.0	406.3 M	287.5 K	6.11	13.86	7.7 M	8.0 M	7.6 M	12.0 M	7.7 M	5.9 M	-1.55	1.03	1.28	54.0 M	24.2 M	6.9 M	52	29	98.6	85.3
2173	1391/10/13	13,725	3.99	40.5 M	29.5 K	0.67	1.53	13.5 M	8.1 M	7.3 M	3.3 M	5.0 M	4.3 M	4.14	1.61	1.71	27.5 M	13.4 M	4.2 M	3	4	100.0	32.2
2174	1391/10/12	13,200	12.31	240.4 M	182.2 K	14.05	17.81	7.8 M	7.6 M	6.9 M	6.1 M	5.1 M	4.3 M	1.28	1.47	1.62	39.7 M	9.1 M	2.8 M	31	33	100.0	83.5
2175	1391/10/11	12,131	3.99	9.1 M	7.5 K	0.39	0.76	4.6 M	8.5 M	6.1 M	1.8 M	3.6 M	3.2 M	2.5	2.36	1.87	0.0	2.3 M	856.4 K	2	5	100.0	100.0
2176	1391/10/10	11,938	4.0	19.4 M	16.2 K	0.99	1.78	19.4 M	11.0 M	6.0 M	3.9 M	5.8 M	3.3 M	5.0	1.9	1.81	0.0	3.4 M	856.4 K	1	5	100.0	100.0
2177	1391/10/09	11,937	4.0	59.7 K	50.0	0.0	0.01	59.7 K	9.3 M	5.5 M	59.7 K	4.4 M	3.1 M	1.0	2.09	1.73	0.0	3.4 M	856.4 K	1	1	100.0	100.0
2178	1391/10/06	11,752	4.0	18.6 M	15.8 K	1.1	1.86	6.2 M	9.8 M	5.6 M	4.2 M	4.3 M	3.2 M	1.46	2.3	1.73	5.9 M	3.4 M	856.4 K	3	3	100.0	68.3
2179	1391/10/05	11,462	3.99	28.9 M	25.2 K	2.71	3.39	14.5 M	10.0 M	5.5 M	5.8 M	4.1 M	3.1 M	2.49	2.47	1.78	5.7 M	2.2 M	558.3 K	2	4	100.0	80.2
2180	1391/10/04	11,037	4.0	42.6 M	38.6 K	5.25	6.94	14.2 M	7.3 M	4.9 M	12.4 M	3.1 M	2.8 M	1.15	2.4	1.78	5.5 M	1.1 M	400.9 K	3	3	100.0	87.0
2181	1391/10/03	11,014	3.99	2.3 M	2.1 K	0.29	0.38	2.3 M	6.6 M	3.8 M	390.1 K	2.2 M	2.1 M	6.0	3.0	1.84	0.0	0.0	125.0 K	1	6	100.0	100.0
2182	1391/10/02	10,957	4.0	5.7 M	5.2 K	0.55	0.62	5.7 M	6.5 M	3.7 M	1.9 M	3.0 M	2.1 M	3.0	2.17	1.75	0.0	0.0	125.0 K	1	3	100.0	100.0
2183	1391/09/29	10,951	4.0	607.8 K	555.0	0.06	0.05	607.8 K	7.2 M	3.7 M	607.8 K	3.3 M	2.4 M	1.0	2.14	1.52	0.0	0.0	418.4 K	1	1	100.0	100.0
2184	1391/09/28	10,950	4.0	127.0 K	116.0	0.01	0.01	127.0 K	7.2 M	3.6 M	63.5 K	3.2 M	2.6 M	2.0	2.29	1.38	0.0	0.0	1.9 M	1	2	100.0	100.0
2185	1391/09/27	10,644	4.0	30.6 M	28.7 K	4.06	2.19	15.3 M	6.2 M	3.7 M	5.1 M	3.0 M	2.7 M	3.0	2.1	1.39	0.0	619.7	3.0 M	2	6	100.0	100.0
2186	1391/09/26	10,622	3.99	2.2 M	2.0 K	0.28	0.11	2.2 M	4.1 M	3.0 M	2.2 M	2.0 M	2.3 M	1.0	2.0	1.28	0.0	619.7	3.0 M	1	1	100.0	100.0
2187	1391/09/25	10,456	4.0	16.6 M	15.9 K	1.76	0.74	8.3 M	3.4 M	2.9 M	3.3 M	2.0 M	3.0 M	2.5	1.73	-1.06	0.0	619.7	-241.2 K	2	5	100.0	100.0
2188	1391/09/22	10,444	3.99	1.2 M	1.1 K	0.12	0.03	1.2 M	3.3 M	2.9 M	579.6 K	2.9 M	3.3 M	2.0	1.14	-1.13	0.0	619.7	-838.9 K	1	2	100.0	100.0
2189	1391/09/21	10,328	4.0	11.6 M	11.2 K	1.65	0.34	2.9 M	3.2 M	3.6 M	1.7 M	3.0 M	3.9 M	1.75	1.07	-1.09	3.1 K	619.7	-2.2 M	4	7	100.0	100.0
2190	1391/09/20	10,276	4.0	5.2 M	5.1 K	0.86	0.11	5.2 M	3.1 M	3.4 M	1.7 M	3.4 M	4.0 M	3.0	-1.1	-1.2	0.0	0.0	-2.2 M	1	3	100.0	100.0
2191	1391/09/19	10,246	4.0	3.0 M	2.9 K	0.53	0.06	991.1 K	2.7 M	4.0 M	1.5 M	3.7 M	4.6 M	-1.5	-1.37	-1.14	0.0	0.0	-2.2 M	3	2	100.0	100.0
2192	1391/09/18	9,997	3.99	24.9 M	24.9 K	21.51	0.55	5.0 M	3.0 M	4.1 M	12.4 M	3.4 M	4.7 M	-2.5	-1.12	-1.14	0.0	0.0	-2.2 M	5	2	100.0	100.0
2193	1391/09/15	9,993	4.0	437.7 K	438.0	0.4	0.01	437.7 K	1.2 M	4.1 M	437.7 K	823.2 K	4.5 M	1.0	1.4	-1.1	0.0	0.0	-2.2 M	1	1	100.0	100.0
2194	1391/09/14	9,985	4.0	802.8 K	804.0	0.44	0.02	802.8 K	1.3 M	4.1 M	401.4 K	773.1 K	4.4 M	2.0	1.72	-1.07	0.0	-17.5 K	-2.2 M	1	2	100.0	100.0
2195	1391/09/13	9,980	3.99	427.1 K	428.0	0.22	0.01	427.1 K	2.2 M	4.2 M	427.1 K	798.4 K	4.4 M	1.0	2.78	-1.05	0.0	499.2 K	-2.2 M	1	1	100.0	100.0
2196	1391/09/12	9,974	3.99	648.3 K	650.0	0.29	0.01	648.3 K	2.4 M	4.2 M	324.2 K	705.4 K	4.4 M	2.0	3.38	-1.06	0.0	499.2 K	-2.2 M	1	2	100.0	100.0
2197	1391/09/11	9,940	4.0	3.4 M	3.5 K	0.26	0.06	3.4 M	2.2 M	4.3 M	3.4 M	667.4 K	4.5 M	1.0	3.35	-1.04	0.0	499.2 K	-2.2 M	1	1	100.0	100.0
2198	1391/09/08	9,939	4.0	87.5 K	88.0	0.0	0.0	0.0	3.4 M	4.3 M	87.5 K	2.1 M	4.4 M	0.0	1.63	-1.02	-87.5 K	1.7 M	-2.2 M	0	1	0.0	100.0
2199	1391/09/07	9,895	3.99	4.4 M	4.4 K	0.13	0.07	4.4 M	3.3 M	4.3 M	592.7 K	2.6 M	4.5 M	7.36	1.3	-1.03	2.6 M	7.7 M	-4.4 M	1	3	100.0	40.8
2200	1391/09/06	9,884	4.0	1.1 M	1.1 K	0.03	0.02	1.1 M	3.4 M	4.5 M	364.7 K	2.7 M	4.6 M	3.0	1.28	-1.02	0.0	11.4 M	-4.5 M	1	3	100.0	100.0
2201	1391/09/01	9,862	4.0	2.3 M	2.3 K	0.04	0.04	1.1 M	2.9 M	4.5 M	454.1 K	2.6 M	4.6 M	2.5	1.15	-1.02	0.0	11.4 M	-4.5 M	2	5	100.0	100.0
2202	1391/08/30	9,701	-1.13	56.9 M	60.0 K	0.97	0.96	3.8 M	2.8 M	4.7 M	3.4 M	3.8 M	4.8 M	1.12	-1.35	-1.04	5.9 M	-1.5 M	-4.5 M	15	15	100.0	89.7
2203	1391/08/29	9,800	-4.0	58.7 M	59.8 K	0.63	0.86	3.3 M	2.8 M	4.7 M	4.1 M	4.2 M	4.9 M	-1.25	-1.48	-1.05	30.1 M	-5.0 M	-4.8 M	18	7	100.0	48.7
2204	1391/08/28	10,150	-3.98	46.3 M	45.3 K	0.5	0.62	3.9 M	3.8 M	5.0 M	2.5 M	4.7 M	5.3 M	1.54	-1.23	-1.07	21.3 M	-16.4 M	-6.3 M	12	10	100.0	54.0
2205	1391/08/27	10,310	-3.86	21.2 M	20.4 K	0.15	0.27	1.3 M	3.4 M	5.1 M	1.6 M	4.9 M	5.5 M	-1.23	-1.45	-1.07	0.0	-20.7 M	-8.0 M	16	13	100.0	100.0
2206	1391/08/24	10,601	-3.27	107.3 M	100.1 K	0.85	1.27	2.3 M	4.6 M	5.3 M	6.7 M	5.7 M	5.6 M	-2.98	-1.23	-1.06	-64.6 M	-20.7 M	-8.0 M	19	16	39.9	100.0
2207	1391/08/23	10,822	0.26	91.0 M	83.0 K	0.8	1.1	3.7 M	5.1 M	5.4 M	4.8 M	5.7 M	5.5 M	-1.3	-1.1	-1.01	-12.0 M	-7.8 M	-6.1 M	15	14	61.4	74.5
2208	1391/08/22	10,910	-2.68	241.0 M	223.3 K	3.61	3.43	5.8 M	5.4 M	5.5 M	5.4 M	5.6 M	5.5 M	1.08	-1.04	1.02	-26.9 M	-5.4 M	-5.5 M	37	45	88.8	100.0
2209	1391/08/21	11,043	-4.0	31.1 M	28.1 K	0.47	0.44	1.6 M	5.2 M	5.5 M	4.4 M	5.3 M	5.4 M	-2.86	-1.01	1.01	0.0	0.0	-4.2 M	20	7	100.0	100.0
2210	1391/08/20	11,400	1.29	267.4 M	232.4 K	8.91	4.4	6.5 M	6.6 M	5.9 M	6.2 M	5.1 M	5.4 M	1.05	1.29	1.1	0.0	109.4 K	-4.2 M	41	43	100.0	100.0
2211	1391/08/17	11,443	4.0	26.2 M	22.9 K	0.65	0.43	8.7 M	5.1 M	5.4 M	8.7 M	3.7 M	5.0 M	1.0	1.36	1.09	0.0	109.4 K	-4.2 M	3	3	100.0	100.0
2212	1391/08/16	11,300	3.99	14.3 M	12.7 K	0.35	0.23	7.2 M	5.2 M	5.1 M	2.4 M	3.6 M	4.7 M	3.0	1.43	1.1	0.0	109.4 K	-4.2 M	2	6	100.0	100.0
2213	1391/08/15	11,156	4.0	14.4 M	12.9 K	0.28	0.24	7.2 M	5.1 M	5.1 M	1.8 M	3.6 M	4.7 M	4.0	1.42	1.08	0.0	109.4 K	-4.5 M	2	8	100.0	100.0
2214	1391/08/14	10,941	3.99	21.5 M	19.6 K	0.37	0.36	5.4 M	5.1 M	4.9 M	3.0 M	4.2 M	4.8 M	1.8	1.21	1.01	547.1 K	-8.9 M	-4.5 M	4	7	100.0	97.5
2215	1391/08/10	10,700	12.28	65.7 M	62.4 K	1.29	1.21	3.9 M	6.0 M	4.8 M	4.7 M	4.6 M	4.8 M	-1.21	1.3	1.0	0.0	-9.0 M	-4.5 M	17	14	100.0	100.0
2216	1391/07/03	9,530	3.99	65.1 M	68.3 K	1.52	1.39	6.5 M	7.9 M	4.8 M	4.3 M	4.6 M	4.6 M	1.5	1.7	1.03	0.0	-9.0 M	-4.5 M	10	15	100.0	100.0
2217	1391/07/02	9,349	3.99	18.1 M	19.3 K	0.4	0.4	6.0 M	9.2 M	4.6 M	2.6 M	5.8 M	4.6 M	2.33	1.58	-1.01	0.0	-9.0 M	-4.5 M	3	7	100.0	100.0
2218	1391/07/01	8,990	3.99	54.1 M	60.2 K	0.78	1.22	9.2 M	8.4 M	4.5 M	5.4 M	6.4 M	4.7 M	1.69	1.32	-1.06	-44.9 M	-9.0 M	-4.5 M	1	10	16.9	100.0
2219	1391/06/29	8,645	3.99	47.4 M	54.9 K	0.61	1.16	15.8 M	7.3 M	4.1 M	5.9 M	9.0 M	4.6 M	2.67	-1.24	-1.13	0.0	0.0	-2.3 M	3	8	100.0	100.0
2220	1391/06/28	8,314	3.99	33.2 M	39.9 K	0.41	0.83	6.6 M	6.4 M	3.7 M	4.7 M	8.4 M	4.4 M	1.4	-1.3	-1.22	0.0	-2.6 M	-2.3 M	5	7	100.0	100.0
2221	1391/06/27	7,995	3.99	40.0 M	50.0 K	0.43	1.03	10.0 M	6.0 M	3.6 M	40.0 M	8.3 M	4.3 M	-4.0	-1.38	-1.22	0.0	-2.6 M	-2.6 M	4	1	100.0	100.0
2222	1391/06/26	7,690	3.99	30.5 M	39.7 K	0.35	0.83	5.1 M	5.1 M	3.4 M	5.1 M	6.5 M	4.0 M	1.0	-1.26	-1.16	0.0	-7.9 M	-2.0 M	6	6	100.0	100.0
2223	1391/06/25	7,395	3.99	147.5 M	199.5 K	2.62	5.02	6.4 M	5.2 M	3.3 M	13.4 M	6.3 M	3.7 M	-2.09	-1.2	-1.12	0.0	-7.9 M	-2.0 M	23	11	100.0	100.0
2224	1391/06/21	7,111	3.99	83.7 M	117.7 K	2.24	3.12	5.9 M	4.6 M	2.8 M	5.6 M	4.6 M	3.0 M	1.06	1.01	-1.09	-13.0 M	-7.9 M	-2.0 M	12	15	84.5	100.0
2225	1391/06/20	6,870	4.0	53.4 M	78.1 K	1.96	1.96	4.5 M	4.1 M	2.8 M	5.3 M	4.0 M	2.7 M	-1.2	1.01	1.03	0.0	-5.3 M	-1.3 M	12	10	100.0	100.0
2226	1391/06/19	6,638	3.99	99.6 M	150.7 K	9.77	3.68	3.5 M	3.1 M	2.7 M	4.4 M	3.0 M	2.8 M	-1.26	1.01	-1.03	-26.4 M	-5.3 M	-2.0 M	19	21	66.8	93.3
2227	1391/06/18	6,534	3.99	10.5 M	16.0 K	0.74	0.28	10.5 M	2.2 M	3.0 M	2.1 M	1.5 M	2.9 M	5.0	1.45	1.04	0.0	0.0	-665.6 K	1	5	100.0	100.0
2228	1391/06/15	6,420	3.98	11.4 M	17.8 K	0.93	0.31	5.7 M	2.4 M	3.6 M	2.9 M	2.0 M	3.3 M	2.0	1.2	1.08	0.0	-1.2 M	-665.6 K	2	4	100.0	100.0
2229	1391/06/14	6,420	3.98	44.9 K	70.0	0.0	0.0	44.9 K	1.7 M	3.6 M	22.5 K	1.8 M	3.2 M	2.0	-1.05	1.12	0.0	-1.2 M	-665.6 K	1	2	100.0	100.0
2230	1391/06/13	6,347	4.0	9.2 M	14.7 K	0.7	0.26	1.0 M	1.8 M	3.6 M	1.0 M	1.9 M	3.2 M	1.0	-1.04	1.12	0.0	-1.2 M	-665.6 K	9	9	100.0	100.0
2231	1391/06/12	6,200	1.13	17.4 M	28.6 K	1.49	0.4	1.9 M	2.0 M	3.7 M	1.5 M	2.0 M	3.2 M	1.33	1.03	1.14	0.0	-1.2 M	-665.6 K	9	12	100.0	100.0
2232	1391/06/06	6,151	-2.5	28.4 M	46.4 K	3.62	0.6	5.6 M	2.2 M	4.1 M	4.7 M	2.4 M	3.5 M	1.18	-1.11	1.17	-6.2 M	-1.2 M	315.2 K	4	6	78.4	100.0
2233	1391/06/05	6,141	-2.94	3.8 M	6.2 K	0.25	0.08	480.5 K	1.6 M	4.1 M	961.1 K	1.9 M	3.5 M	-2.0	-1.19	1.17	0.0	0.0	1.4 M	8	4	100.0	100.0
2234	1391/06/04	6,389	1.14	8.9 M	14.1 K	0.56	0.18	2.2 M	2.1 M	4.2 M	1.8 M	2.9 M	3.6 M	1.25	-1.41	1.19	0.0	0.0	1.4 M	4	5	100.0	100.0
2235	1391/06/01	6,340	0.94	6.4 M	10.0 K	0.29	0.13	1.6 M	1.7 M	4.2 M	1.1 M	2.8 M	3.5 M	1.5	-1.64	1.19	0.0	0.0	1.4 M	4	6	100.0	100.0
2236	1391/05/31	6,380	3.12	12.5 M	19.6 K	0.47	0.26	2.5 M	2.0 M	4.2 M	3.1 M	3.2 M	3.6 M	-1.25	-1.6	1.19	0.0	-1.3 M	1.4 M	5	4	100.0	100.0
2237	1391/05/28	6,290	2.04	8.9 M	14.3 K	0.32	0.19	2.2 M	2.2 M	4.3 M	4.5 M	2.9 M	3.5 M	-2.0	-1.32	1.2	0.0	1.3 M	1.4 M	4	2	100.0	100.0
2238	1391/05/25	6,143	-3.99	41.6 M	67.5 K	1.74	0.89	2.0 M	2.2 M	4.2 M	4.2 M	2.4 M	3.5 M	-2.1	-1.1	1.21	0.0	1.2 M	1.4 M	21	10	100.0	100.0
2239	1391/05/24	6,301	-2.76	8.9 M	14.3 K	0.28	0.18	742.3 K	2.3 M	4.3 M	1.5 M	2.1 M	3.4 M	-2.0	1.05	1.26	0.0	1.2 M	1.4 M	12	6	100.0	100.0
2240	1391/05/23	6,446	-0.43	37.4 M	57.7 K	0.91	0.73	3.4 M	3.6 M	4.5 M	3.1 M	2.3 M	3.4 M	1.1	1.59	1.32	-6.5 M	1.2 M	1.4 M	9	12	82.5	100.0
2241	1391/05/22	6,453	-3.99	36.0 M	55.6 K	0.64	0.72	3.3 M	3.5 M	4.5 M	2.1 M	2.8 M	3.4 M	1.56	1.24	1.33	12.9 M	-126.8 K	1.8 M	11	11	100.0	64.1
2242	1391/05/21	6,860	2.96	19.3 M	28.6 K	0.19	0.36	1.9 M	4.4 M	4.6 M	1.2 M	3.6 M	3.4 M	1.55	1.21	1.33	-593.7 K	-2.7 M	1.1 M	10	16	96.9	100.0
2243	1391/05/18	6,566	-2.61	24.9 M	37.3 K	0.26	0.48	2.3 M	5.4 M	4.6 M	3.1 M	4.4 M	3.4 M	-1.37	1.24	1.33	0.0	-2.6 M	1.1 M	11	8	100.0	100.0
2244	1391/05/17	6,790	-0.95	52.4 M	77.7 K	0.6	1.05	13.1 M	5.8 M	4.6 M	2.4 M	4.1 M	3.4 M	5.5	1.42	1.37	0.0	-2.6 M	1.1 M	4	22	100.0	100.0
2245	1391/05/16	6,800	0.22	81.8 M	119.3 K	1.09	1.73	3.3 M	5.2 M	4.4 M	5.8 M	4.3 M	3.4 M	-1.78	1.23	1.27	-13.0 M	-2.6 M	1.1 M	21	14	84.1	100.0
2246	1391/05/15	6,780	-3.88	117.3 M	172.9 K	1.25	2.6	6.5 M	5.8 M	4.4 M	5.6 M	3.9 M	3.2 M	1.17	1.48	1.35	0.0	0.0	1.8 M	18	21	100.0	100.0
2247	1391/05/14	7,129	4.0	231.3 M	328.0 K	3.19	5.72	6.3 M	5.7 M	4.0 M	4.5 M	3.8 M	3.0 M	1.38	1.48	1.37	0.0	3.9 M	1.8 M	37	51	100.0	100.0
2248	1391/05/11	6,988	3.99	14.0 M	20.1 K	0.2	0.34	4.7 M	5.2 M	3.2 M	1.1 M	3.5 M	2.5 M	4.33	1.49	1.26	0.0	7.1 M	1.8 M	3	13	100.0	100.0
2249	1391/05/10	6,907	3.99	8.1 M	11.7 K	0.12	0.15	1.6 M	5.2 M	3.1 M	1.2 M	3.9 M	2.7 M	1.4	1.32	1.16	0.0	7.1 M	1.8 M	5	7	100.0	100.0
2250	1391/05/09	6,800	3.99	10.7 M	15.7 K	0.16	0.21	3.6 M	5.2 M	3.4 M	1.8 M	4.0 M	2.7 M	2.0	1.29	1.27	0.0	7.1 M	8.6 M	3	6	100.0	100.0
2251	1391/05/08	6,539	3.99	207.8 M	317.7 K	8.58	4.74	5.9 M	5.1 M	3.4 M	4.6 M	4.0 M	2.7 M	1.29	1.25	1.26	19.6 M	7.1 M	8.6 M	35	41	100.0	90.6
2252	1391/05/07	6,347	71.4	93.1 M	148.1 K	19.14	2.38	5.2 M	3.8 M	2.9 M	4.3 M	2.9 M	2.2 M	1.21	1.3	1.28	15.9 M	3.2 M	8.7 M	18	18	100.0	83.0
2253	1391/02/31	3,680	-0.62	4.0 K	11.0	0.0	0.0	4.0 K	1.1 M	2.6 M	4.0 K	888.1 K	1.9 M	1.0	1.23	1.32	0.0	730.0	7.6 M	1	1	100.0	100.0
2254	1391/02/27	3,642	-2.78	8.1 M	22.1 K	0.63	0.33	1.6 M	1.7 M	2.5 M	1.6 M	1.6 M	1.9 M	1.0	1.05	1.32	0.0	63.7 K	7.1 M	5	5	100.0	100.0
2255	1391/02/26	3,646	-3.72	4.8 M	13.2 K	0.31	0.2	1.6 M	2.5 M	2.6 M	1.2 M	2.0 M	1.9 M	1.33	1.24	1.34	0.0	63.7 K	6.6 M	3	4	100.0	100.0
2256	1391/02/25	3,700	-2.4	632.3 K	1.7 K	0.04	0.02	632.3 K	2.6 M	2.5 M	210.8 K	2.1 M	1.9 M	3.0	1.27	1.34	0.0	63.7 K	6.6 M	1	3	100.0	100.0
2257	1391/02/24	3,650	-3.69	641.3 K	1.7 K	0.03	0.02	213.8 K	2.7 M	2.4 M	212.5 K	2.2 M	1.9 M	1.01	1.19	1.23	3.7 K	63.7 K	7.9 M	3	3	100.0	99.4
2258	1391/02/23	3,791	3.98	29.0 M	76.4 K	1.75	1.06	2.2 M	2.6 M	2.4 M	2.6 M	2.0 M	2.0 M	-1.17	1.33	1.23	315.0 K	63.0 K	7.9 M	13	11	100.0	98.9
2259	1391/02/20	3,652	3.99	29.5 M	80.9 K	2.73	1.19	4.9 M	2.7 M	2.4 M	2.7 M	1.7 M	1.9 M	1.83	1.55	1.27	0.0	0.0	7.9 M	6	11	100.0	100.0
2260	1391/02/19	3,600	0.19	18.9 M	53.9 K	2.32	0.82	2.7 M	1.9 M	2.3 M	1.9 M	1.4 M	1.8 M	1.43	1.39	1.26	0.0	0.0	7.9 M	7	10	100.0	100.0
2261	1391/02/18	3,510	-3.99	6.9 M	19.5 K	0.44	0.3	2.3 M	1.5 M	2.3 M	2.3 M	1.2 M	1.8 M	1.0	1.24	1.27	0.0	0.0	7.9 M	3	3	100.0	100.0
2262	1391/02/17	3,656	-3.89	21.0 M	57.5 K	0.94	0.93	1.9 M	2.0 M	2.3 M	1.2 M	1.5 M	1.8 M	1.64	1.29	1.29	0.0	0.0	7.9 M	11	18	100.0	100.0
2263	1391/02/16	3,674	-4.0	2.2 M	6.0 K	0.09	0.1	1.1 M	1.9 M	2.3 M	736.0 K	2.0 M	1.9 M	1.5	-1.08	1.25	0.0	0.0	7.9 M	2	3	100.0	100.0
2264	1391/02/13	3,710	-3.46	4.2 M	11.1 K	0.08	0.17	837.1 K	1.9 M	2.3 M	837.1 K	2.3 M	1.8 M	1.0	-1.18	1.26	0.0	0.0	7.9 M	5	5	100.0	100.0
2265	1391/02/12	3,840	-0.9	8.4 M	22.1 K	0.16	0.35	1.1 M	2.9 M	2.4 M	1.2 M	2.3 M	1.9 M	-1.14	1.28	1.25	0.0	27.3 M	7.9 M	8	7	100.0	100.0
2266	1391/02/11	3,920	-2.32	47.7 M	123.0 K	0.87	1.99	3.0 M	3.1 M	2.4 M	2.3 M	2.4 M	1.9 M	1.31	1.28	1.25	0.0	27.3 M	7.9 M	16	21	100.0	100.0
2267	1391/02/10	4,000	1.6	58.1 M	144.9 K	1.19	2.65	1.8 M	3.1 M	2.4 M	2.5 M	2.6 M	2.1 M	-1.43	1.16	1.16	0.0	31.6 M	7.9 M	33	23	100.0	100.0
2268	1391/02/09	3,937	3.99	20.0 M	50.7 K	0.43	0.97	2.0 M	3.6 M	2.5 M	4.0 M	2.2 M	1.9 M	-2.0	1.59	1.31	0.0	30.2 M	7.9 M	10	5	100.0	100.0
2269	1391/02/05	3,787	3.98	144.7 M	382.2 K	6.66	10.61	5.2 M	3.6 M	2.5 M	1.3 M	1.7 M	1.7 M	3.87	2.16	1.44	136.7 M	28.4 M	7.9 M	28	6	100.0	5.5
2270	1391/02/04	3,782	3.99	529.5 K	1.4 K	0.02	0.04	529.5 K	2.1 M	1.9 M	529.5 K	1.8 M	1.8 M	1.0	1.18	1.01	0.0	-1.1 M	1.3 M	1	1	100.0	100.0
2271	1391/02/03	3,637	3.97	45.5 M	125.2 K	1.79	3.92	2.9 M	1.9 M	1.8 M	4.1 M	1.7 M	1.8 M	-1.41	1.16	1.01	21.5 M	-1.1 M	1.3 M	13	4	83.3	36.1
2272	1391/02/02	3,542	3.99	17.7 M	50.6 K	0.81	1.63	1.3 M	1.5 M	1.6 M	1.5 M	1.6 M	1.7 M	-1.1	-1.07	-1.06	-7.0 M	80.9 K	179.7 K	8	12	60.5	100.0
2273	1391/01/30	3,400	0.8	11.1 M	32.5 K	0.58	1.09	484.4 K	1.6 M	1.7 M	1.2 M	1.7 M	1.7 M	-2.54	-1.05	1.01	-9.1 M	1.5 M	529.4 K	4	9	17.5	100.0
2274	1391/01/29	3,327	-3.98	26.1 M	77.4 K	1.9	2.94	2.5 M	1.7 M	1.7 M	1.7 M	1.7 M	1.7 M	1.44	-1.03	1.02	-11.1 M	3.3 M	986.5 K	6	15	57.6	100.0
2275	1391/01/28	3,476	0.43	2.2 M	6.4 K	0.16	0.23	553.7 K	1.5 M	1.6 M	553.7 K	1.7 M	1.7 M	1.0	-1.08	-1.02	0.0	5.5 M	1.5 M	4	4	100.0	100.0
2276	1391/01/27	3,486	12.31	63.2 M	182.7 K	45.32	8.84	1.6 M	1.6 M	1.6 M	2.2 M	1.7 M	1.6 M	-1.32	-1.08	-1.01	27.6 M	5.5 M	1.5 M	38	16	98.4	54.7
2277	1391/01/26	3,190	3.98	3.8 M	11.8 K	6.34	0.53	3.8 M	1.3 M	1.7 M	1.9 M	641.6 K	1.4 M	2.0	2.0	1.18	0.0	0.0	-318.3 K	1	2	100.0	100.0
2278	1391/01/23	3,180	3.99	1.0 M	3.2 K	0.72	0.11	1.0 M	590.3 K	1.6 M	514.7 K	328.0 K	1.4 M	2.0	1.8	1.14	0.0	0.0	-318.3 K	1	2	100.0	100.0
2279	1391/01/22	3,180	3.99	7.0 K	22.0	0.0	0.0	7.0 K	873.8 K	1.7 M	7.0 K	537.7 K	1.7 M	1.0	1.63	1.0	0.0	0.0	-1.3 M	1	1	100.0	100.0
2280	1391/01/21	3,173	4.0	705.4 K	2.2 K	0.18	0.07	705.4 K	1.5 M	1.6 M	352.7 K	1.0 M	1.7 M	2.0	1.45	-1.01	0.0	0.0	-1.3 M	1	2	100.0	100.0
2281	1391/01/20	3,163	3.98	910.0 K	2.9 K	0.09	0.09	910.0 K	1.6 M	1.6 M	303.3 K	1.2 M	1.7 M	3.0	1.33	-1.05	0.0	0.0	-1.3 M	1	3	100.0	100.0
2282	1391/01/19	3,160	3.98	299.9 K	949.0	0.03	0.03	299.9 K	2.4 M	1.6 M	299.9 K	2.9 M	1.7 M	1.0	-1.24	-1.07	0.0	0.0	-1.3 M	1	1	100.0	100.0
2283	1391/01/16	3,120	4.0	5.1 M	16.4 K	0.55	0.46	1.3 M	2.3 M	1.7 M	844.7 K	2.9 M	1.7 M	1.5	-1.24	-1.03	0.0	0.0	-1.3 M	4	6	100.0	100.0
2284	1391/01/15	2,983	-2.61	9.1 M	30.6 K	0.87	0.87	2.3 M	2.2 M	1.7 M	2.3 M	2.9 M	1.7 M	1.0	-1.31	1.0	0.0	0.0	-818.8 K	4	4	100.0	100.0
2285	1391/01/14	3,025	-1.72	3.3 M	11.1 K	0.33	0.31	1.7 M	2.4 M	1.7 M	1.7 M	3.2 M	1.7 M	1.0	-1.35	-1.01	0.0	638.0 K	-818.8 K	2	2	100.0	100.0
2286	1391/01/09	3,177	-0.41	31.6 M	102.7 K	4.77	3.09	3.2 M	2.0 M	1.7 M	7.9 M	2.6 M	1.7 M	-2.5	-1.29	1.01	0.0	638.0 K	-818.8 K	10	4	100.0	100.0
2287	1391/01/08	3,290	3.17	164.5 K	500.0	0.02	0.01	164.5 K	1.4 M	1.5 M	164.5 K	1.5 M	1.5 M	1.0	-1.13	1.05	0.0	638.0 K	-818.8 K	1	1	100.0	100.0
2288	1391/01/07	3,198	0.25	1.7 M	5.3 K	0.19	0.15	424.4 K	1.5 M	1.6 M	339.6 K	1.3 M	1.5 M	1.25	1.15	1.08	0.0	638.0 K	-818.8 K	4	5	100.0	100.0
2289	1391/01/06	3,190	3.98	18.0 M	56.3 K	3.03	1.72	3.0 M	1.6 M	1.6 M	3.7 M	1.5 M	1.5 M	-1.23	1.12	1.11	3.2 M	638.0 K	-829.3 K	6	4	100.0	82.2
2290	1390/12/28	2,951	-3.97	1.1 M	3.5 K	0.16	0.11	212.9 K	1.1 M	1.6 M	212.9 K	1.1 M	1.4 M	1.0	1.04	1.11	0.0	0.0	-988.8 K	5	5	100.0	100.0
2291	1390/12/27	3,050	-1.04	12.9 M	42.1 K	1.7	1.38	1.4 M	1.3 M	1.6 M	2.6 M	1.2 M	1.4 M	-1.8	1.07	1.13	0.0	0.0	-988.8 K	9	5	100.0	100.0
2292	1390/12/24	3,055	-3.99	10.1 M	32.9 K	1.21	1.14	2.0 M	1.5 M	1.6 M	839.4 K	956.5 K	1.4 M	2.4	1.55	1.18	0.0	-1.9 M	-988.8 K	5	12	100.0	100.0
2293	1390/12/17	3,073	-4.0	1.8 M	6.0 K	0.1	0.21	922.4 K	1.2 M	1.6 M	922.4 K	1.1 M	1.4 M	1.0	1.18	1.11	0.0	-1.9 M	-988.8 K	2	2	100.0	100.0
2294	1390/12/16	3,099	-4.0	2.6 M	8.4 K	0.14	0.29	648.2 K	1.7 M	1.6 M	1.3 M	1.8 M	1.4 M	-2.0	-1.06	1.1	0.0	-6.0 M	-988.8 K	4	2	100.0	100.0
2295	1390/12/15	3,269	0.86	7.1 M	22.2 K	0.4	0.8	1.0 M	1.6 M	1.6 M	891.6 K	1.7 M	1.4 M	1.14	-1.05	1.13	0.0	-6.0 M	-988.8 K	7	8	100.0	100.0
2296	1390/12/14	3,250	-3.56	17.6 M	54.2 K	1.08	2.16	4.0 M	1.6 M	1.7 M	1.0 M	1.8 M	1.5 M	3.88	-1.13	1.13	-9.6 M	-6.0 M	-988.8 K	2	17	45.6	100.0
2297	1390/12/13	3,285	-3.98	15.3 M	45.5 K	0.98	1.95	1.2 M	1.5 M	1.6 M	1.2 M	2.2 M	1.5 M	1.0	-1.46	1.03	0.0	-4.1 M	-511.0 K	13	13	100.0	100.0
2298	1390/12/10	3,420	3.95	53.8 M	157.2 K	5.75	9.04	2.4 M	1.8 M	1.7 M	3.6 M	2.5 M	1.6 M	-1.51	-1.37	1.06	-20.5 M	-4.1 M	-511.0 K	14	15	61.8	100.0
2299	1390/12/09	3,338	12.77	3.1 M	9.5 K	0.32	0.51	521.2 K	1.5 M	1.6 M	625.5 K	1.2 M	1.2 M	-1.2	1.31	1.36	0.0	2.1 M	515.3 K	6	5	100.0	100.0
2300	1390/11/30	3,042	4.0	3.6 M	12.0 K	0.41	0.6	729.0 K	1.8 M	1.6 M	1.8 M	1.4 M	1.3 M	-2.5	1.27	1.21	0.0	2.1 M	515.3 K	5	2	100.0	100.0
2301	1390/11/29	2,965	4.0	8.0 M	27.1 K	0.75	1.4	1.6 M	2.2 M	1.8 M	2.0 M	1.3 M	1.4 M	-1.25	1.62	1.28	0.0	2.1 M	515.3 K	5	4	100.0	100.0
2302	1390/11/26	2,887	4.0	7.8 M	27.0 K	0.79	1.48	7.8 M	1.8 M	1.8 M	1.6 M	1.2 M	1.3 M	5.0	1.5	1.32	0.0	2.1 M	515.3 K	1	5	100.0	100.0
2303	1390/11/25	2,800	3.97	17.0 M	61.1 K	2.39	3.89	1.9 M	1.7 M	1.6 M	715.9 K	1.1 M	1.3 M	2.63	1.49	1.22	10.5 M	2.1 M	515.3 K	9	9	100.0	38.0
2304	1390/11/24	2,741	3.98	6.0 M	21.8 K	0.89	1.44	2.0 M	1.8 M	1.6 M	3.0 M	1.2 M	1.4 M	-1.5	1.41	1.12	0.0	-41.9 K	-10.5 K	3	2	100.0	100.0
2305	1390/11/23	2,715	3.98	2.6 M	9.5 K	0.41	0.63	2.6 M	1.9 M	1.5 M	859.5 K	1.2 M	1.3 M	3.0	1.58	1.14	0.0	-41.9 K	-10.5 K	1	3	100.0	100.0
2306	1390/11/19	2,611	3.98	16.2 M	62.1 K	5.91	3.15	1.2 M	1.7 M	1.5 M	1.2 M	1.1 M	1.3 M	1.0	1.52	1.09	0.0	-41.9 K	-10.5 K	13	13	100.0	100.0
2307	1390/11/18	2,568	3.97	4.3 M	16.8 K	2.17	0.66	4.3 M	2.6 M	1.9 M	1.1 M	946.7 K	1.6 M	4.0	2.76	1.15	0.0	-41.9 K	-10.5 K	1	4	100.0	100.0
2308	1390/11/17	2,524	4.0	4.5 M	17.8 K	3.43	0.67	4.3 M	1.9 M	1.8 M	900.1 K	880.7 K	1.8 M	4.77	2.15	1.04	-209.7 K	-41.9 K	-10.5 K	1	5	95.3	100.0
2309	1390/11/16	2,482	3.98	4.2 M	16.8 K	5.99	0.58	4.2 M	920.2 K	1.8 M	2.1 M	805.2 K	1.8 M	2.0	1.14	-1.01	0.0	0.0	0.0	1	2	100.0	100.0
2310	1390/11/15	2,480	3.98	250.5 K	1.0 K	0.36	0.02	250.5 K	494.2 K	1.7 M	125.2 K	494.2 K	1.8 M	2.0	1.0	-1.06	0.0	0.0	0.0	1	2	100.0	100.0
2311	1390/11/12	2,480	3.98	14.9 K	60.0	0.02	0.0	14.9 K	495.4 K	2.2 M	14.9 K	578.0 K	2.1 M	1.0	-1.17	1.05	0.0	0.0	2.3 M	1	1	100.0	100.0
2312	1390/11/11	2,473	3.99	741.9 K	3.0 K	0.62	0.06	741.9 K	597.8 K	2.2 M	741.9 K	697.5 K	2.3 M	1.0	-1.17	-1.03	0.0	0.0	2.3 M	1	1	100.0	100.0
2313	1390/11/10	2,460	3.97	1.3 M	5.1 K	0.45	0.1	418.2 K	847.1 K	2.2 M	627.3 K	741.2 K	2.3 M	-1.5	1.14	-1.02	0.0	0.0	2.3 M	3	2	100.0	100.0
2314	1390/11/08	2,449	3.99	1.2 M	4.9 K	0.27	0.09	1.2 M	2.7 M	2.3 M	1.2 M	1.5 M	2.3 M	1.0	1.8	-1.02	0.0	0.0	2.3 M	1	1	100.0	100.0
2315	1390/11/05	2,447	3.99	259.4 K	1.1 K	0.04	0.02	259.4 K	1.4 M	2.3 M	259.4 K	1.9 M	2.3 M	1.0	-1.36	-1.01	0.0	0.0	2.3 M	1	1	100.0	100.0
2316	1390/11/03	2,439	3.96	731.7 K	3.0 K	0.11	0.06	731.7 K	1.9 M	2.3 M	731.7 K	2.4 M	2.3 M	1.0	-1.25	-1.02	0.0	0.0	2.3 M	1	1	100.0	100.0
2317	1390/11/01	2,414	3.96	2.5 M	10.3 K	0.39	0.19	2.5 M	1.9 M	2.3 M	828.8 K	2.3 M	2.4 M	3.0	-1.21	-1.02	0.0	0.0	2.3 M	1	3	100.0	100.0
2318	1390/10/28	2,322	0.04	8.8 M	38.0 K	1.85	0.73	8.8 M	1.7 M	2.3 M	2.9 M	2.6 M	2.4 M	3.0	-1.5	-1.03	0.0	0.0	2.3 M	1	3	100.0	100.0
2319	1390/10/27	2,314	-3.98	8.6 M	37.1 K	2.4	0.74	780.7 K	1.3 M	2.2 M	2.9 M	2.0 M	2.3 M	-3.67	-1.58	-1.07	0.0	0.0	2.3 M	11	3	100.0	100.0
2320	1390/10/26	2,400	-4.0	8.6 M	35.9 K	3.57	0.74	8.6 M	1.7 M	2.3 M	4.3 M	1.6 M	2.3 M	2.0	1.09	1.01	0.0	0.0	2.3 M	1	2	100.0	100.0
2321	1390/10/25	2,438	-3.98	3.8 M	15.5 K	0.41	0.32	1.3 M	1.1 M	2.2 M	1.3 M	1.1 M	2.2 M	1.0	1.0	1.0	0.0	0.0	2.3 M	3	3	100.0	100.0
2322	1390/10/20	2,451	-3.84	980.4 K	4.0 K	0.06	0.08	490.2 K	2.2 M	2.3 M	980.4 K	1.9 M	2.1 M	-2.0	1.14	1.11	0.0	0.0	2.3 M	2	1	100.0	100.0
2323	1390/10/19	2,570	1.14	2.6 M	10.1 K	0.15	0.21	1.3 M	2.1 M	2.3 M	864.9 K	2.0 M	2.1 M	1.5	1.05	1.12	0.0	0.0	2.3 M	2	3	100.0	100.0
2324	1390/10/18	2,500	-2.11	2.9 M	11.7 K	0.15	0.24	978.3 K	2.1 M	2.3 M	978.3 K	2.0 M	2.1 M	1.0	1.02	1.12	0.0	0.0	2.3 M	3	3	100.0	100.0
2325	1390/10/17	2,624	3.59	2.4 M	9.0 K	0.07	0.19	1.2 M	2.0 M	2.3 M	1.2 M	2.0 M	2.1 M	1.0	-1.04	1.12	0.0	0.0	2.3 M	2	2	100.0	100.0
2326	1390/10/14	2,577	-1.75	38.7 M	152.8 K	1.2	3.73	3.0 M	2.6 M	2.3 M	2.4 M	2.4 M	2.0 M	1.23	1.09	1.11	0.0	9.0 M	2.3 M	13	16	100.0	100.0
2327	1390/10/13	2,660	0.8	34.1 M	129.8 K	1.26	3.77	1.8 M	2.5 M	2.2 M	2.0 M	2.7 M	1.9 M	-1.12	-1.09	1.12	0.0	9.0 M	2.3 M	19	17	100.0	100.0
2328	1390/10/12	2,620	-0.19	11.4 M	43.2 K	0.44	1.33	1.9 M	2.8 M	2.2 M	1.9 M	3.1 M	1.9 M	1.0	-1.1	1.17	0.0	9.1 M	2.3 M	6	6	100.0	100.0
2329	1390/10/11	2,630	2.9	17.4 M	66.2 K	0.65	2.28	1.3 M	2.9 M	2.2 M	1.7 M	3.4 M	1.8 M	-1.3	-1.18	1.18	0.0	9.1 M	2.3 M	13	10	100.0	100.0
2330	1390/10/10	2,556	3.99	71.7 M	280.4 K	6.17	17.99	4.8 M	3.3 M	2.3 M	6.6 M	3.7 M	1.8 M	-1.38	-1.11	1.31	45.2 M	9.1 M	2.3 M	15	4	100.0	36.9
2331	1390/10/07	2,475	3.99	28.8 M	117.3 K	4.9	11.44	2.4 M	2.2 M	1.6 M	4.8 M	2.9 M	1.4 M	-2.0	-1.31	1.15	0.0	46.1 K	11.5 K	12	6	100.0	100.0
2332	1390/10/06	2,307	-4.0	2.2 M	9.7 K	0.44	0.77	2.2 M	2.1 M	1.2 M	1.0 M	2.1 M	959.5 K	2.23	1.01	1.3	230.7 K	46.1 K	11.5 K	1	2	100.0	89.7
2333	1390/10/05	2,342	-3.98	3.5 M	15.0 K	0.75	1.26	1.8 M	1.9 M	1.3 M	3.5 M	1.9 M	1.1 M	-2.0	1.0	1.16	0.0	0.0	0.0	2	1	100.0	100.0
2334	1390/10/04	2,438	-3.98	20.6 M	84.5 K	23.51	10.61	2.6 M	1.6 M	1.3 M	2.3 M	1.8 M	1.1 M	1.13	-1.07	1.16	0.0	0.0	0.0	8	9	100.0	100.0
2335	1390/09/30	2,440	-3.97	150.1 K	615.0	0.18	0.07	75.0 K	554.9 K	1.0 M	150.1 K	739.9 K	848.8 K	-2.0	-1.33	1.19	0.0	0.0	0.0	2	1	100.0	100.0
2336	1390/09/29	2,465	-3.97	2.5 M	10.0 K	1.45	1.02	2.5 M	613.1 K	1.2 M	2.5 M	715.3 K	970.7 K	1.0	-1.17	1.27	0.0	0.0	0.0	1	1	100.0	100.0
2337	1390/09/28	2,476	-3.62	258.0 K	1.0 K	0.16	0.1	258.0 K	1.3 M	1.3 M	129.0 K	546.9 K	970.1 K	2.0	2.29	1.32	0.0	0.0	0.0	1	2	100.0	100.0
2338	1390/09/27	2,476	-3.99	1.0 M	4.1 K	0.51	0.38	340.1 K	1.2 M	1.3 M	1.0 M	566.3 K	953.1 K	-3.0	2.14	1.41	0.0	0.0	0.0	3	1	100.0	100.0
2339	1390/09/26	2,482	-3.98	545.8 K	2.2 K	0.28	0.2	545.8 K	1.7 M	1.5 M	545.8 K	602.4 K	911.7 K	1.0	2.83	1.64	0.0	0.0	0.0	1	1	100.0	100.0
2340	1390/09/22	2,620	1.35	2.6 K	10.0	0.0	0.0	2.6 K	1.7 M	1.5 M	2.6 K	594.0 K	881.8 K	1.0	2.83	1.74	0.0	0.0	0.0	1	1	100.0	100.0
2341	1390/09/21	2,551	-3.99	6.9 M	27.1 K	5.09	2.27	6.9 M	1.2 M	1.7 M	629.4 K	572.0 K	934.7 K	11.0	2.11	1.83	0.0	0.0	0.0	1	11	100.0	100.0
2342	1390/08/29	2,578	-2.97	2.6 K	10.0	0.0	0.0	2.6 K	692.9 K	1.5 M	2.6 K	629.9 K	960.0 K	1.0	1.1	1.57	0.0	0.0	0.0	1	1	100.0	100.0
2343	1390/08/25	2,579	-3.98	2.8 M	10.7 K	2.92	0.91	1.4 M	597.1 K	1.5 M	922.0 K	597.1 K	958.4 K	1.5	1.0	1.52	0.0	0.0	0.0	2	3	100.0	100.0
2344	1390/08/21	2,583	-3.98	402.9 K	1.6 K	0.44	0.13	402.9 K	435.7 K	1.4 M	402.9 K	479.3 K	914.2 K	1.0	-1.1	1.55	0.0	0.0	0.0	1	1	100.0	100.0
2345	1390/08/15	2,600	-3.6	773.0 K	3.0 K	0.6	0.25	193.2 K	422.0 K	1.4 M	257.7 K	386.8 K	909.7 K	-1.33	1.09	1.55	0.0	0.0	0.0	4	3	100.0	100.0
2346	1390/08/14	2,619	-4.0	3.0 M	11.4 K	2.36	0.89	1.5 M	815.3 K	1.5 M	995.0 K	543.6 K	946.2 K	1.5	1.5	1.61	0.0	0.0	0.0	2	3	100.0	100.0
2347	1390/08/11	2,621	-3.99	238.5 K	909.0	0.06	0.07	79.5 K	642.3 K	1.6 M	119.3 K	535.3 K	1.0 M	-1.5	1.2	1.56	0.0	0.0	0.0	3	2	100.0	100.0
2348	1390/08/10	2,625	-3.99	393.8 K	1.5 K	0.09	0.1	393.8 K	1.4 M	1.6 M	393.8 K	1.4 M	1.0 M	1.0	1.0	1.61	0.0	0.0	0.0	1	1	100.0	100.0
2349	1390/08/08	2,640	-3.51	251.6 K	953.0	0.06	0.07	251.6 K	1.3 M	1.5 M	83.9 K	1.4 M	1.0 M	3.0	-1.06	1.47	0.0	0.0	0.0	1	3	100.0	100.0
2350	1390/08/04	2,654	-3.98	2.7 M	10.0 K	0.48	0.71	2.7 M	1.4 M	1.5 M	884.7 K	1.6 M	1.1 M	3.0	-1.13	1.43	0.0	0.0	0.0	1	3	100.0	100.0
2351	1390/08/03	2,683	-3.97	2.9 M	10.8 K	0.49	0.79	721.3 K	1.7 M	1.5 M	961.8 K	1.9 M	1.1 M	-1.33	-1.13	1.39	0.0	0.0	0.0	4	3	100.0	100.0
2352	1390/08/02	2,750	2.15	16.1 M	57.5 K	4.44	5.31	1.8 M	2.2 M	1.5 M	2.7 M	2.0 M	1.1 M	-1.5	1.07	1.43	0.0	0.0	0.0	9	6	100.0	100.0
2353	1390/08/01	2,797	3.98	209.8 K	750.0	0.05	0.07	104.9 K	2.9 M	1.4 M	209.8 K	1.2 M	897.1 K	-2.0	2.5	1.61	0.0	0.0	0.0	2	1	100.0	100.0
2354	1390/07/30	2,783	4.0	1.4 M	5.2 K	0.31	0.46	1.4 M	4.2 M	1.5 M	723.6 K	1.0 M	873.6 K	2.0	4.2	1.76	0.0	0.0	0.0	1	2	100.0	100.0
2355	1390/07/27	2,701	3.96	8.2 M	30.3 K	1.61	3.06	8.2 M	4.4 M	1.4 M	2.7 M	915.1 K	852.1 K	3.0	4.8	1.69	0.0	0.0	0.0	1	3	100.0	100.0
2356	1390/07/26	2,658	3.99	4.4 M	16.5 K	1.05	1.64	4.4 M	3.4 M	1.2 M	1.5 M	824.8 K	744.0 K	3.0	4.14	1.61	0.0	0.0	0.0	1	3	100.0	100.0
2357	1390/07/25	2,627	4.0	3.1 M	12.0 K	0.86	1.14	3.1 M	2.5 M	1.2 M	524.7 K	704.3 K	761.7 K	6.0	3.5	1.51	0.0	0.0	0.0	1	6	100.0	100.0
2358	1390/07/24	2,586	3.98	4.1 M	15.8 K	1.39	1.63	4.1 M	1.7 M	1.1 M	584.4 K	726.4 K	784.8 K	7.0	2.4	1.44	0.0	0.0	0.0	1	7	100.0	100.0
2359	1390/07/23	2,564	3.97	2.2 M	8.4 K	0.86	0.9	2.2 M	1.3 M	1.0 M	432.4 K	669.5 K	786.0 K	5.0	1.91	1.33	0.0	0.0	0.0	1	5	100.0	100.0
2360	1390/07/20	2,484	3.98	10.1 M	41.1 K	15.13	5.29	3.4 M	1.1 M	1.0 M	1.3 M	705.6 K	809.4 K	2.67	1.55	1.24	0.0	0.0	0.0	3	8	100.0	100.0
2361	1390/07/19	2,310	-3.39	177.4 K	768.0	0.09	0.1	88.7 K	357.2 K	789.6 K	88.7 K	321.5 K	713.7 K	1.0	1.11	1.11	0.0	0.0	0.0	2	2	100.0	100.0
2362	1390/07/18	2,350	-1.84	860.7 K	3.7 K	0.29	0.47	286.9 K	965.5 K	795.4 K	430.4 K	885.0 K	718.9 K	-1.5	1.09	1.11	0.0	0.0	0.0	3	2	100.0	100.0
2363	1390/07/17	2,379	-0.75	716.9 K	3.0 K	0.21	0.4	358.4 K	1.2 M	818.5 K	179.2 K	931.5 K	722.2 K	2.0	1.33	1.13	0.0	0.0	0.0	2	4	100.0	100.0
2364	1390/07/16	2,350	-1.96	97.8 K	416.0	0.03	0.04	97.8 K	1.1 M	822.6 K	97.8 K	1.2 M	754.1 K	1.0	-1.14	1.09	0.0	0.0	0.0	1	1	100.0	100.0
2365	1390/07/12	2,386	-0.54	1.4 M	5.7 K	0.41	0.54	1.4 M	1.1 M	908.4 K	1.4 M	1.2 M	811.1 K	1.0	-1.14	1.12	0.0	0.0	0.0	1	1	100.0	100.0
2366	1390/07/11	2,399	-1.4	7.6 M	31.7 K	3.94	3.16	1.9 M	1.1 M	919.8 K	1.9 M	1.2 M	801.1 K	1.0	-1.14	1.15	0.0	0.0	0.0	4	4	100.0	100.0
2367	1390/07/05	2,387	-1.45	5.1 M	21.1 K	5.21	2.3	1.3 M	763.0 K	881.0 K	857.5 K	901.7 K	743.3 K	1.5	-1.18	1.19	0.0	0.0	0.0	4	6	100.0	100.0
2368	1390/07/04	2,488	3.97	3.1 M	12.4 K	3.61	1.41	512.9 K	502.1 K	832.4 K	1.5 M	836.8 K	721.4 K	-3.0	-1.67	1.15	0.0	0.0	0.0	6	2	100.0	100.0
2369	1390/07/03	2,487	3.97	112.4 K	452.0	0.11	0.05	112.4 K	843.1 K	878.3 K	112.4 K	468.4 K	655.2 K	1.0	1.8	1.34	0.0	0.0	0.0	1	1	100.0	100.0
2370	1390/06/29	2,477	3.99	1.1 M	4.3 K	1.05	0.5	1.1 M	714.2 K	882.3 K	1.1 M	454.5 K	647.9 K	1.0	1.57	1.36	0.0	0.0	0.0	1	1	100.0	100.0
2371	1390/06/27	2,472	4.0	519.1 K	2.1 K	0.27	0.22	519.1 K	553.9 K	861.8 K	519.1 K	383.5 K	632.9 K	1.0	1.44	1.36	0.0	0.0	0.0	1	1	100.0	100.0
2372	1390/06/26	2,470	4.0	247.0 K	1000.0	0.09	0.1	247.0 K	841.1 K	903.5 K	247.0 K	660.9 K	660.8 K	1.0	1.27	1.37	0.0	0.0	0.0	1	1	100.0	100.0
2373	1390/06/23	2,448	3.99	2.3 M	9.3 K	0.94	0.93	2.3 M	1.1 M	930.0 K	454.4 K	718.7 K	683.9 K	5.0	1.46	1.36	0.0	0.0	0.0	1	5	100.0	100.0
2374	1390/06/22	2,439	3.96	896.1 K	3.7 K	0.39	0.35	298.7 K	893.8 K	944.3 K	298.7 K	726.2 K	723.3 K	1.0	1.23	1.31	0.0	0.0	-26.1 K	3	3	100.0	100.0
2375	1390/06/21	2,434	3.97	1.1 M	4.4 K	0.43	0.39	350.5 K	1.0 M	962.1 K	350.5 K	789.6 K	751.4 K	1.0	1.27	1.28	0.0	0.0	-26.1 K	3	3	100.0	100.0
2376	1390/06/20	2,386	3.97	4.8 M	20.1 K	3.01	1.96	1.6 M	917.6 K	988.6 K	2.4 M	795.3 K	804.6 K	-1.5	1.15	1.23	0.0	0.0	-26.1 K	3	2	100.0	100.0
2377	1390/06/19	2,350	3.52	4.7 M	20.0 K	6.82	2.13	1.6 M	632.7 K	937.1 K	775.2 K	506.1 K	746.2 K	2.0	1.25	1.26	0.0	0.0	-26.1 K	3	6	100.0	100.0
2378	1390/06/16	2,215	-2.47	235.2 K	1.1 K	0.38	0.11	235.2 K	325.1 K	898.0 K	117.6 K	325.1 K	721.0 K	2.0	1.0	1.25	0.0	0.0	-26.1 K	1	2	100.0	100.0
2379	1390/06/13	2,210	-2.77	331.5 K	1.5 K	0.14	0.15	331.5 K	309.6 K	887.2 K	331.5 K	344.0 K	726.5 K	1.0	-1.11	1.22	0.0	0.0	-26.1 K	1	1	100.0	100.0
2380	1390/06/12	2,220	-3.06	1.9 M	8.7 K	0.64	0.8	385.1 K	755.5 K	886.5 K	481.4 K	711.1 K	725.9 K	-1.25	1.06	1.22	0.0	0.0	-98.5 K	5	4	100.0	100.0
2381	1390/06/08	2,213	-3.53	448.7 K	2.0 K	0.11	0.1	224.3 K	985.9 K	893.8 K	224.3 K	788.7 K	818.9 K	1.0	1.25	1.09	0.0	0.0	-426.9 K	2	2	100.0	100.0
2382	1390/06/05	2,216	-3.53	310.0 K	1.4 K	0.08	0.06	310.0 K	1.2 M	965.2 K	310.0 K	867.1 K	1.2 M	1.0	1.33	-1.25	0.0	0.0	-2.6 M	1	1	100.0	100.0
2383	1390/06/02	2,209	-3.87	80.2 K	363.0	0.02	0.02	80.2 K	1.1 M	932.8 K	80.2 K	854.3 K	1.2 M	1.0	1.32	-1.33	0.0	0.0	-2.6 M	1	1	100.0	100.0
2384	1390/06/01	2,294	-3.98	9.3 M	40.6 K	3.64	1.99	1.3 M	1.2 M	931.6 K	1.0 M	770.7 K	1.2 M	1.29	1.53	-1.33	0.0	0.0	-2.6 M	7	9	100.0	100.0
2385	1390/05/30	2,350	-3.96	5.6 M	23.9 K	3.69	1.25	1.1 M	1.0 M	835.7 K	801.6 K	605.6 K	1.2 M	1.4	1.69	-1.45	0.0	0.0	-2.6 M	5	7	100.0	100.0
2386	1390/05/19	2,404	-3.99	5.5 M	22.8 K	4.25	1.26	1.4 M	868.3 K	783.2 K	914.3 K	488.4 K	1.2 M	1.5	1.78	-1.57	0.0	0.0	-2.6 M	4	6	100.0	100.0
2387	1390/05/17	2,499	-0.2	855.0 K	3.4 K	0.51	0.19	427.5 K	827.3 K	739.6 K	427.5 K	472.7 K	1.2 M	1.0	1.75	-1.69	0.0	0.0	-2.6 M	2	2	100.0	100.0
2388	1390/05/12	2,433	-3.26	1.1 M	4.4 K	0.52	0.23	1.1 M	1.0 M	743.8 K	214.7 K	588.5 K	1.3 M	5.0	1.75	-1.69	0.0	0.0	-2.6 M	1	5	100.0	100.0
2389	1390/05/09	2,418	-3.97	298.4 K	1.2 K	0.12	0.06	298.4 K	1.3 M	915.5 K	149.2 K	889.3 K	1.5 M	2.0	1.43	-1.6	0.0	-104.5 K	-2.6 M	1	2	100.0	100.0
2390	1390/05/08	2,550	1.27	102.0 K	400.0	0.03	0.02	102.0 K	1.1 M	922.8 K	102.0 K	1.0 M	1.5 M	1.0	1.13	-1.61	0.0	-104.5 K	-2.6 M	1	1	100.0	100.0
2391	1390/05/05	2,500	-2.04	4.3 M	17.3 K	1.56	0.9	1.4 M	1.1 M	922.3 K	1.1 M	1.1 M	1.5 M	1.33	-1.03	-1.63	0.0	-104.5 K	-2.6 M	3	4	100.0	100.0
2392	1390/05/04	2,475	-4.0	2.5 M	10.0 K	1.02	0.53	1.2 M	979.0 K	883.6 K	1.2 M	1.1 M	1.5 M	1.0	-1.12	-1.69	0.0	-104.5 K	-2.6 M	2	2	100.0	100.0
2393	1390/04/11	2,600	1.6	3.5 M	13.4 K	1.76	0.7	3.0 M	927.4 K	849.4 K	1.2 M	898.5 K	1.5 M	2.55	1.03	-1.75	-522.6 K	-104.5 K	-2.6 M	1	3	85.1	100.0
2394	1390/04/08	2,478	-3.99	2.8 M	11.0 K	1.6	0.59	687.5 K	689.4 K	894.6 K	916.7 K	742.4 K	1.6 M	-1.33	-1.08	-1.75	0.0	0.0	-2.6 M	4	3	100.0	100.0
2395	1390/04/07	2,580	3.95	5.4 M	20.8 K	2.28	1.18	894.6 K	654.4 K	893.6 K	1.3 M	665.0 K	1.6 M	-1.5	-1.02	-1.76	0.0	-289.3 K	-2.6 M	6	4	100.0	100.0
2396	1390/03/16	2,580	3.99	129.0 K	500.0	0.01	0.03	129.0 K	359.4 K	883.3 K	129.0 K	865.3 K	1.6 M	1.0	-2.41	-1.79	0.0	-1.6 M	-2.6 M	1	1	100.0	100.0
2397	1390/03/10	2,397	-3.7	825.8 K	3.4 K	0.06	0.17	825.8 K	770.9 K	869.9 K	275.3 K	1.8 M	1.5 M	3.0	-2.29	-1.75	0.0	-10.3 M	-2.6 M	1	3	100.0	100.0
2398	1390/03/09	2,396	-3.97	578.6 K	2.4 K	0.04	0.1	289.3 K	759.2 K	992.7 K	289.3 K	1.9 M	1.6 M	1.0	-2.45	-1.63	0.0	-10.3 M	-2.6 M	2	2	100.0	100.0
2399	1390/03/08	2,413	-3.98	1.7 M	7.2 K	0.14	0.27	297.5 K	766.8 K	1.0 M	581.4 K	1.9 M	1.7 M	-1.95	-2.47	-1.67	-1.4 M	-10.3 M	-2.6 M	1	3	17.1	100.0
2400	1390/03/07	2,492	-3.97	8.0 M	32.0 K	0.69	1.25	351.0 K	692.3 K	1.1 M	2.0 M	1.8 M	2.0 M	-5.68	-2.62	-1.77	-6.6 M	-10.1 M	-3.5 M	4	4	17.6	100.0
2401	1390/03/04	2,641	-2.26	50.6 M	195.1 K	24.36	11.69	1.4 M	691.7 K	1.1 M	2.2 M	1.7 M	1.9 M	-1.59	-2.52	-1.66	-43.7 M	-8.7 M	-3.1 M	5	23	13.7	100.0
2402	1390/03/03	2,641	-11.67	9.8 M	36.2 K	37.49	2.42	752.7 K	527.3 K	1.2 M	1.6 M	851.8 K	1.7 M	-2.17	-1.62	-1.49	0.0	0.0	-954.9 K	13	6	100.0	100.0
2403	1390/03/02	2,990	-7.97	598.0	2.0	0.0	0.0	598.0	181.7 K	1.2 M	598.0	204.5 K	1.7 M	1.0	-1.12	-1.37	0.0	0.0	-954.9 K	1	1	100.0	100.0
2404	1390/03/01	3,185	-11.65	587.7 K	1.8 K	0.22	0.08	146.9 K	1.2 M	1.3 M	146.9 K	1.5 M	1.8 M	1.0	-1.2	-1.39	0.0	0.0	-1.2 M	4	4	100.0	100.0
2405	1390/02/27	3,461	-3.99	3.8 K	11.0	0.0	0.0	1.9 K	1.7 M	1.4 M	3.8 K	2.1 M	2.0 M	-2.0	-1.29	-1.42	0.0	0.0	-1.2 M	2	1	100.0	100.0
2406	1390/02/26	3,468	-3.99	696.4 K	2.0 K	0.21	0.04	696.4 K	1.8 M	1.6 M	696.4 K	2.3 M	2.1 M	1.0	-1.29	-1.3	0.0	0.0	-501.9 K	1	1	100.0	100.0
2407	1390/02/21	3,472	-3.98	347.2 K	1000.0	0.1	0.02	347.2 K	1.6 M	2.4 M	347.2 K	1.9 M	3.4 M	1.0	-1.22	-1.43	0.0	0.0	-1.1 M	1	1	100.0	100.0
2408	1390/02/20	3,604	-4.0	13.3 M	36.8 K	5.84	0.74	3.3 M	1.5 M	2.4 M	4.4 M	1.9 M	3.4 M	-1.33	-1.33	-1.43	0.0	0.0	-1.1 M	4	3	100.0	100.0
2409	1390/02/19	3,612	-3.99	722.4 K	2.0 K	0.34	0.04	722.4 K	1.1 M	2.4 M	722.4 K	1.5 M	3.3 M	1.0	-1.37	-1.42	0.0	0.0	-1.4 M	1	1	100.0	100.0
2410	1390/02/18	3,622	-3.98	995.3 K	2.7 K	0.46	0.05	497.7 K	991.3 K	2.4 M	995.3 K	1.4 M	3.3 M	-2.0	-1.37	-1.41	0.0	0.0	-1.6 M	2	1	100.0	100.0
2411	1390/02/14	3,642	-3.98	2.0 M	5.5 K	1.0	0.1	667.8 K	1.0 M	2.5 M	667.8 K	1.4 M	3.4 M	1.0	-1.38	-1.39	0.0	0.0	-1.6 M	3	3	100.0	100.0
2412	1390/02/13	3,647	-3.98	455.9 K	1.3 K	0.08	0.02	227.9 K	935.4 K	2.7 M	455.9 K	1.1 M	3.8 M	-2.0	-1.22	-1.42	0.0	0.0	-1.6 M	2	1	100.0	100.0
2413	1390/02/12	3,721	-4.0	7.4 M	20.0 K	0.77	0.34	2.5 M	1.3 M	2.6 M	3.7 M	1.6 M	3.6 M	-1.5	-1.2	-1.39	0.0	0.0	-1.6 M	3	2	100.0	100.0
2414	1390/02/11	3,721	-4.0	7.4 K	20.0	0.0	0.0	7.4 K	1.1 M	2.6 M	7.4 K	1.6 M	3.5 M	1.0	-1.48	-1.34	0.0	0.0	-1.8 M	1	1	100.0	100.0
2415	1390/02/10	3,734	-3.99	1.2 M	3.3 K	0.08	0.06	618.2 K	1.3 M	2.6 M	1.2 M	2.2 M	3.5 M	-2.0	-1.75	-1.34	0.0	-3.8 M	-1.8 M	2	1	100.0	100.0
2416	1390/02/07	3,892	0.0	1.1 M	3.0 K	0.07	0.05	382.5 K	1.3 M	2.6 M	286.9 K	2.1 M	3.4 M	1.33	-1.6	-1.33	0.0	-3.8 M	-1.8 M	3	4	100.0	100.0
2417	1390/02/06	3,893	0.1	21.6 M	55.5 K	1.69	0.98	1.4 M	1.4 M	2.6 M	1.8 M	2.1 M	3.5 M	-1.25	-1.5	-1.35	0.0	-3.8 M	-1.8 M	15	12	100.0	100.0
2418	1390/02/05	3,880	3.14	26.8 M	68.8 K	2.41	1.24	1.1 M	1.4 M	2.7 M	2.1 M	2.1 M	3.5 M	-1.92	-1.49	-1.29	0.0	-3.8 M	-1.8 M	25	13	100.0	100.0
2419	1390/02/04	3,762	3.98	28.5 M	75.8 K	2.23	1.39	3.2 M	2.3 M	3.2 M	4.8 M	2.3 M	3.8 M	-1.47	-1.01	-1.17	-18.8 M	-4.6 M	-1.9 M	3	6	34.0	100.0
2420	1390/02/03	3,759	3.98	288.3 K	767.0	0.01	0.01	0.0	1.7 M	3.2 M	96.1 K	1.9 M	3.7 M	0.0	-1.11	-1.15	-288.3 K	-871.4 K	-986.8 K	0	3	0.0	100.0
2421	1390/01/31	3,696	4.0	6.4 M	17.2 K	0.12	0.29	3.2 M	2.1 M	3.2 M	1.3 M	2.3 M	3.8 M	2.5	-1.08	-1.19	0.0	1.8 M	-1.0 M	2	5	100.0	100.0
2422	1390/01/30	3,690	3.97	502.6 K	1.4 K	0.01	0.02	502.6 K	3.6 M	3.2 M	167.5 K	5.7 M	4.0 M	3.0	-1.59	-1.25	0.0	-716.3 K	-1.1 M	1	3	100.0	100.0
2423	1390/01/29	3,549	3.98	17.0 M	47.8 K	0.35	0.73	1.8 M	3.5 M	3.3 M	2.8 M	5.9 M	4.2 M	-1.54	-1.68	-1.28	-4.1 M	-716.3 K	-1.2 M	7	6	76.0	100.0
2424	1390/01/28	3,413	3.99	35.3 M	103.3 K	0.86	1.65	1.6 M	3.7 M	3.4 M	2.5 M	6.0 M	4.3 M	-1.57	-1.63	-1.27	0.0	-1.1 M	-957.6 K	22	14	100.0	100.0
2425	1390/01/27	3,282	3.99	34.1 M	103.8 K	0.97	1.76	3.4 M	5.1 M	4.1 M	3.0 M	7.9 M	4.8 M	1.14	-1.53	-1.17	13.1 M	-1.8 M	-1.0 M	10	7	100.0	61.5
2426	1390/01/24	3,156	3.99	139.2 M	441.0 K	10.43	18.15	6.9 M	6.2 M	4.3 M	19.4 M	10.3 M	5.2 M	-2.83	-1.66	-1.2	-12.6 M	-4.4 M	-2.2 M	18	7	88.7	97.7
2427	1390/01/23	3,083	3.98	7.3 M	23.7 K	0.57	0.97	1.8 M	5.1 M	2.5 M	2.4 M	5.5 M	2.2 M	-1.33	-1.08	1.11	0.0	-1.9 M	-1.3 M	4	3	100.0	100.0
2428	1390/01/22	3,023	3.99	6.1 M	20.1 K	0.47	0.81	0.0	3.8 M	2.6 M	2.0 M	3.9 M	2.2 M	0.0	-1.04	1.17	-6.1 M	-1.9 M	-1.4 M	0	3	0.0	100.0
2429	1390/01/21	2,988	3.97	3.4 M	11.4 K	0.28	0.43	0.0	3.4 M	2.6 M	1.7 M	3.3 M	2.2 M	0.0	1.04	1.16	-3.4 M	-1.6 M	-868.6 K	0	2	0.0	100.0
2430	1390/01/20	2,874	3.98	11.5 M	40.0 K	1.19	1.63	11.5 M	3.1 M	2.6 M	11.5 M	3.2 M	2.2 M	1.0	-1.02	1.14	0.0	-880.4 K	-550.3 K	1	1	100.0	100.0
2431	1390/01/17	2,764	3.99	32.1 M	116.1 K	11.14	12.47	6.4 M	2.4 M	2.1 M	16.0 M	2.5 M	1.9 M	-2.5	-1.05	1.13	0.0	-880.4 K	-628.9 K	5	2	100.0	100.0
2432	1390/01/16	2,727	3.96	5.3 M	19.7 K	2.72	2.72	755.4 K	721.9 K	691.1 K	756.8 K	811.0 K	642.1 K	-1.0	-1.12	1.08	-9.4 K	-880.4 K	-733.7 K	7	7	99.8	100.0
2433	1390/01/15	2,682	3.99	6.6 M	25.0 K	8.88	8.88	1.1 M	634.8 K	634.8 K	1.1 M	591.9 K	591.9 K	1.01	1.07	1.07	-4.4 M	-878.5 K	-878.5 K	2	6	33.6	100.0
2434	1390/01/14	2,493	-3.97	1.6 M	6.5 K	4.17	4.17	815.2 K	476.5 K	476.5 K	815.2 K	285.9 K	285.9 K	1.0	1.67	1.67	0.0	0.0	0.0	2	2	100.0	100.0
2435	1390/01/10	2,494	-3.97	49.9 K	200.0	0.09	0.09	49.9 K	307.1 K	307.1 K	49.9 K	153.6 K	153.6 K	1.0	2.0	2.0	0.0	0.0	0.0	1	1	100.0	100.0
2436	1390/01/08	2,600	0.12	197.1 K	758.0	0.2	0.2	197.1 K	392.9 K	392.9 K	197.1 K	168.4 K	168.4 K	1.0	2.33	2.33	0.0	0.0	0.0	1	1	100.0	100.0
2437	1390/01/07	2,629	1.31	981.5 K	3.7 K	1	1	490.8 K	490.8 K	490.8 K	163.6 K	163.6 K	163.6 K	3.0	3.0	3.0	0.0	0.0	0.0	2	6	100.0	100.0

سوابق تکمیلی شفارا