تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شفارا سوابق تکمیلی شفارا نمودارهای جریانات نقدینگی شفارا نمودار تکنیکال شفارا اندیکاتورهای شفارا تحلیلگر جریانات نقدینگی شفارا خرید اشتراک
ورود/عضویت

سوابق شفارا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 3,090 3,090 2,970 3,030 0.36 3,024 0.17 4.04 1.43 M 436.23 M 0.49 0.48 100.0 100.0 22.96 M 18.18 M 1.26 0.0
2 1403/06/27 3,080 3,080 2,943 3,080 2.39 3,019 0.37 4.66 3.03 M 918.38 M 1.05 1.05 100.0 100.0 38.27 M 39.93 M -1.04 0.0
3 1403/06/26 3,106 3,106 2,950 3,000 -0.56 3,008 -0.3 5.29 2.3 M 687.02 M 0.69 0.82 100.0 100.0 24.54 M 34.35 M -1.4 0.0
4 1403/06/25 3,020 3,101 2,983 3,030 0.6 3,017 0.17 3.96 1.59 M 482.64 M 0.48 0.59 100.0 100.0 40.22 M 28.39 M 1.42 0.0
5 1403/06/24 3,060 3,060 2,886 3,055 2.83 3,012 1.38 6.03 6.26 M 1.89 B 2.59 2.61 100.0 100.0 40.16 M 72.59 M -1.81 0.0
6 1403/06/21 3,039 3,039 3,003 3,039 2.98 2,971 0.68 1.2 1.58 M 478.6 M 0.69 0.68 100.0 100.0 53.18 M 17.73 M 3.0 0.0
7 1403/06/20 3,003 3,003 3,003 3,003 2.98 2,951 1.2 0.0 2.75 M 825.63 M 1.24 1.25 100.0 100.0 43.45 M 51.6 M -1.19 0.0
8 1403/06/19 2,923 2,959 2,874 2,959 2.99 2,916 1.5 2.96 4.44 M 1.31 B 2.33 2.25 100.0 100.0 62.17 M 42.12 M 1.48 0.0
9 1403/06/18 2,874 2,953 2,801 2,801 -2.3 2,873 0.21 5.43 1.46 M 421.6 M 0.78 0.76 100.0 100.0 21.08 M 21.08 M 1.0 0.0
10 1403/06/17 2,901 2,901 2,803 2,875 -0.48 2,867 -0.76 3.5 1.87 M 526.33 M 0.92 1.03 100.0 100.0 20.24 M 37.59 M -1.86 0.0
11 1403/06/13 2,911 2,912 2,839 2,839 -1.97 2,889 -0.24 2.57 902.48 K 256.86 M 0.32 0.5 100.0 100.0 16.05 M 15.11 M 1.06 0.0
12 1403/06/11 2,956 2,956 2,844 2,844 -2.0 2,896 -0.21 3.94 2.4 M 692.7 M 0.72 1.35 100.0 100.0 17.76 M 28.86 M -1.62 0.0
13 1403/06/10 2,846 2,943 2,844 2,933 1.07 2,902 0.0 3.48 2.91 M 844.92 M 0.99 1.53 100.0 100.0 17.24 M 23.47 M -1.36 0.0
14 1403/06/07 2,950 2,950 2,851 2,851 -1.99 2,902 -0.24 3.47 1.31 M 376.31 M 0.44 0.65 100.0 100.0 15.05 M 28.95 M -1.92 0.0
15 1403/06/06 2,980 2,980 2,865 2,975 1.78 2,909 -0.48 4.01 2.66 M 767.2 M 0.8 0.96 73.86 100.0 18.28 M 28.41 M -1.55 -200.54 M
16 1403/06/05 2,863 2,979 2,863 2,977 1.92 2,923 0.07 4.05 4.65 M 1.36 B 1.21 1.75 87.22 93.83 39.55 M 35.46 M 1.12 -89.92 M
17 1403/06/03 2,903 2,962 2,903 2,903 -1.99 2,921 -1.38 2.03 5.08 M 1.48 B 1.61 1.71 86.35 92.13 39.82 M 79.98 M -2.01 -85.35 M
18 1403/05/31 2,913 2,913 2,913 2,913 -1.99 2,962 -0.34 0.0 1.07 M 311.77 M 0.36 0.34 34.96 62.63 12.11 M 39.05 M -3.22 -86.25 M
19 1403/05/30 2,927 2,927 2,927 2,927 -1.98 2,972 -0.47 0.0 1.52 M 444.54 M 0.57 0.47 54.3 100.0 24.14 M 88.91 M -3.68 -203.13 M
20 1403/05/29 2,964 2,999 2,964 2,964 -1.98 2,986 -1.26 1.18 4.39 M 1.3 B 2.43 1.18 84.22 70.67 45.76 M 41.89 M 1.09 176.66 M
21 1403/05/28 2,994 3,114 2,994 3,083 0.92 3,024 -1.01 4.01 7.18 M 2.17 B 18.61 2.09 90.33 86.07 45.6 M 50.49 M -1.11 92.53 M
22 1403/05/27 3,009 3,009 3,009 3,009 -1.99 3,055 -0.49 0.0 1.61 M 483.34 M 21.41 0.47 56.8 100.0 19.61 M 96.67 M -4.93 -208.82 M
23 1403/05/24 3,041 3,041 3,041 3,041 -0.98 3,070 -0.03 0.0 111.5 K 33.91 M 1.67 0.03 100.0 100.0 11.3 M 33.91 M -3.0 0.0
24 1403/05/23 3,041 3,041 3,041 3,041 -0.98 3,071 0.0 0.0 16.45 K 5.0 M 0.15 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
25 1403/05/22 3,042 3,042 3,042 3,042 -0.98 3,071 -0.03 0.0 131.24 K 39.92 M 1.46 0.03 100.0 100.0 13.31 M 39.92 M -3.0 0.0
26 1403/05/21 3,042 3,042 3,042 3,042 -0.98 3,072 0.0 0.0 63.5 K 19.32 M 0.24 0.01 100.0 100.0 9.66 M 19.32 M -2.0 0.0
27 1403/05/20 3,042 3,042 3,042 3,042 -0.98 3,072 0.0 0.0 52.42 K 15.94 M 0.09 0.01 100.0 100.0 7.97 M 7.97 M 1.0 0.0
28 1403/05/16 3,042 3,042 3,042 3,042 -0.98 3,072 0.0 0.0 70.0 K 21.29 M 0.04 0.02 100.0 100.0 21.29 M 21.29 M 1.0 0.0
29 1403/05/15 3,043 3,043 3,043 3,043 -0.98 3,072 -0.03 0.0 243.3 K 74.04 M 0.1 0.05 100.0 100.0 18.51 M 37.02 M -2.0 0.0
30 1403/05/14 3,073 3,073 3,073 3,073 -1.0 3,073 -1.0 0.0 21.56 K 6.63 M 0.0 0.0 100.0 100.0 6.63 M 6.63 M 1.0 0.0
31 1403/05/13 3,104 3,104 3,104 3,104 -2.97 3,104 -2.97 0.0 917.48 K 284.79 M 0.15 0.17 24.36 100.0 8.67 M 40.68 M -4.69 -215.42 M
32 1403/05/10 3,199 3,199 3,199 3,199 -2.97 3,199 -2.97 0.0 1.6 M 513.16 M 0.2 0.25 56.74 100.0 29.11 M 73.31 M -2.52 -222.01 M
33 1403/05/09 3,260 3,423 3,259 3,330 -0.86 3,297 -1.85 5.03 5.28 M 1.74 B 0.68 0.87 97.37 99.81 40.36 M 40.41 M -1.0 -42.46 M
34 1403/05/08 3,351 3,515 3,329 3,329 -2.97 3,359 -2.1 5.59 3.86 M 1.3 B 0.5 0.65 91.02 100.0 69.49 M 76.35 M -1.1 -116.55 M
35 1403/05/06 3,400 3,445 3,351 3,440 2.84 3,431 2.57 2.81 17.72 M 6.08 B 2.5 3.5 100.0 59.18 81.07 M 66.63 M 1.22 2.48 B
36 1403/05/03 3,314 3,438 3,314 3,408 -0.09 3,345 -1.93 3.74 2.34 M 781.93 M 0.34 0.46 100.0 98.73 31.28 M 26.62 M 1.17 9.91 M
37 1403/05/02 3,449 3,522 3,318 3,330 -2.63 3,411 -0.26 6.15 11.23 M 3.83 B 2.27 2.45 95.6 91.17 46.34 M 77.57 M -1.67 169.87 M
38 1403/05/01 3,430 3,539 3,353 3,353 -2.78 3,420 -0.84 5.55 3.77 M 1.29 B 0.81 0.85 78.35 79.43 22.95 M 40.95 M -1.78 -13.93 M
39 1403/04/31 3,422 3,560 3,419 3,419 -2.98 3,449 -2.13 4.12 3.72 M 1.28 B 0.74 0.87 89.75 95.7 30.33 M 26.72 M 1.14 -76.47 M
40 1403/04/30 3,518 3,690 3,518 3,518 -2.98 3,524 -2.81 4.89 14.37 M 5.06 B 5.03 4.03 93.78 83.1 52.18 M 107.9 M -2.07 540.52 M
41 1403/04/27 3,626 3,626 3,626 3,626 -3.0 3,626 -3.0 0.0 1.4 M 506.14 M 0.38 0.39 49.71 100.0 16.77 M 126.54 M -7.54 -254.55 M
42 1403/04/24 3,739 3,739 3,738 3,738 -2.98 3,738 -2.98 0.03 1.43 M 535.99 M 0.31 0.4 51.6 100.0 21.27 M 134.0 M -6.3 -259.43 M
43 1403/04/23 4,059 4,059 3,825 3,825 -2.99 3,853 -2.28 6.12 2.37 M 912.38 M 0.54 0.68 70.69 83.01 23.04 M 68.85 M -2.99 -112.38 M
44 1403/04/20 4,000 4,148 3,915 3,915 -3.0 3,943 -2.3 5.95 5.75 M 2.27 B 1.59 1.72 87.94 96.7 56.99 M 73.12 M -1.28 -198.73 M
45 1403/04/19 4,030 4,228 4,027 4,027 -2.99 4,036 -2.77 4.99 3.32 M 1.34 B 0.69 1.01 79.1 68.39 29.45 M 41.67 M -1.41 143.63 M
46 1403/04/18 4,319 4,332 4,080 4,080 -3.0 4,151 -1.31 6.18 5.29 M 2.2 B 1.12 1.74 86.88 100.0 38.16 M 70.84 M -1.86 -288.06 M
47 1403/04/17 4,440 4,444 4,187 4,187 -2.99 4,206 -2.55 6.14 6.46 M 2.72 B 0.85 2.3 88.57 100.0 52.28 M 96.98 M -1.85 -310.46 M
48 1403/03/29 4,316 4,316 4,316 4,316 -2.0 4,316 -2.0 0.0 1.02 M 440.64 M 0.14 0.37 32.02 100.0 20.16 M 62.95 M -3.12 -299.53 M
49 1403/03/27 4,404 4,404 4,404 4,404 -1.98 4,404 -1.98 0.0 2.04 M 900.49 M 0.28 0.75 41.31 100.0 46.5 M 47.39 M -1.02 -528.48 M
50 1403/03/23 4,552 4,720 4,552 4,553 -1.96 4,556 -1.89 3.69 9.27 M 4.22 B 1.68 3.91 77.6 100.0 113.03 M 120.68 M -1.07 -946.03 M
51 1403/03/22 4,759 4,759 4,606 4,606 -2.0 4,644 -1.19 3.32 4.8 M 2.23 B 0.94 2.18 85.42 100.0 56.04 M 63.73 M -1.14 -325.12 M
52 1403/03/21 4,699 4,750 4,699 4,719 -1.56 4,700 -1.96 1.09 20.93 M 9.83 B 18.62 17.02 89.99 86.27 113.47 M 92.22 M 1.23 366.41 M
53 1403/03/20 4,794 4,794 4,794 4,794 -1.98 4,794 -1.98 0.0 600.0 K 287.64 M 0.49 0.43 100.0 100.0 71.91 M 71.91 M 1.0 0.0
54 1403/03/19 4,891 4,891 4,891 4,891 -1.98 4,891 -1.98 0.0 809.0 K 395.68 M 0.71 0.57 14.22 100.0 28.12 M 65.95 M -2.34 -339.44 M
55 1403/03/16 4,990 4,990 4,990 4,990 -1.96 4,990 -1.96 0.0 400.0 K 199.6 M 0.37 0.23 100.0 100.0 49.9 M 99.8 M -2.0 0.0
56 1403/03/13 5,090 5,090 5,090 5,090 -1.93 5,090 -1.93 0.0 2.86 M 1.46 B 3.01 1.37 75.75 100.0 183.92 M 85.69 M 2.15 -353.25 M
57 1403/03/12 5,190 5,190 5,190 5,190 -1.89 5,190 -1.89 0.0 949.62 K 492.85 M 1.14 0.37 26.92 100.0 18.95 M 82.14 M -4.33 -360.19 M
58 1403/03/08 5,390 5,580 5,390 5,390 -1.82 5,390 -1.82 3.53 1.14 M 615.75 M 1.37 0.43 40.69 100.0 16.7 M 29.32 M -1.76 -365.23 M
59 1403/03/07 5,480 5,630 5,480 5,480 -1.97 5,490 -1.79 2.74 339.91 K 186.55 M 0.26 0.09 55.01 100.0 25.65 M 20.73 M 1.24 -83.94 M
60 1403/03/06 5,580 5,690 5,580 5,580 -1.93 5,590 -1.76 1.97 126.8 K 70.83 M 0.07 0.03 100.0 100.0 17.71 M 17.71 M 1.0 0.0
61 1403/03/05 5,690 5,900 5,690 5,690 -1.9 5,690 -1.9 3.69 2.2 M 1.25 B 1.59 0.53 36.7 100.0 30.66 M 44.75 M -1.46 -793.19 M
62 1403/03/01 5,800 5,800 5,800 5,800 -1.86 5,800 -1.86 0.0 348.7 K 202.25 M 0.21 0.08 42.64 100.0 21.56 M 202.25 M -9.38 -116.0 M
63 1403/02/30 6,250 6,250 5,900 5,900 -2.96 5,910 -2.8 5.93 1.14 M 674.37 M 0.72 0.26 39.28 100.0 17.66 M 51.87 M -2.94 -409.46 M
64 1403/02/29 6,080 6,390 6,060 6,280 0.64 6,080 -2.56 5.45 2.68 M 1.63 B 2.22 0.57 59.2 100.0 37.05 M 35.38 M 1.05 -663.99 M
65 1403/02/26 6,190 6,250 6,100 6,250 2.97 6,240 2.8 2.46 2.32 M 1.45 B 2.02 0.48 100.0 91.37 46.7 M 55.12 M -1.18 125.0 M
66 1403/02/25 5,900 6,220 5,900 6,100 0.49 6,070 0.0 5.42 424.44 K 257.67 M 0.31 0.08 100.0 98.95 19.82 M 11.09 M 1.79 2.7 M
67 1403/02/24 6,050 6,360 6,040 6,040 -2.89 6,070 -2.41 5.3 1.76 M 1.07 B 1.35 0.33 60.72 100.0 29.46 M 41.05 M -1.39 -419.18 M
68 1403/02/23 6,220 6,220 6,220 6,220 -2.96 6,220 -2.96 0.0 784.39 K 487.89 M 0.41 0.13 11.52 100.0 28.11 M 81.31 M -2.89 -431.67 M
69 1403/02/22 6,410 6,410 6,410 6,410 -2.88 6,410 -2.88 0.0 752.21 K 482.16 M 0.37 0.12 7.74 100.0 9.33 M 96.43 M -10.34 -444.85 M
70 1403/02/19 6,600 6,650 6,600 6,600 -2.94 6,600 -2.94 0.76 2.02 M 1.33 B 0.7 0.32 45.77 92.66 35.85 M 82.25 M -2.29 -624.35 M
71 1403/02/18 6,800 6,800 6,800 6,800 -3.0 6,800 -3.0 0.0 1.57 M 1.06 B 0.34 0.24 17.32 100.0 36.87 M 212.86 M -5.77 -879.92 M
72 1403/02/17 7,240 7,250 7,010 7,010 -2.91 7,010 -2.91 3.42 1.37 M 963.36 M 0.22 0.21 9.48 100.0 13.04 M 43.79 M -3.36 -872.04 M
73 1403/02/16 7,390 7,390 7,090 7,090 -2.88 7,220 -1.1 4.23 3.84 M 2.77 B 0.61 0.6 39.02 78.81 49.12 M 53.23 M -1.08 -1.1 B
74 1403/02/12 7,340 7,380 7,200 7,300 1.39 7,300 1.39 2.5 1.5 M 1.09 B 0.14 0.23 100.0 50.37 45.57 M 19.0 M 2.4 542.79 M
75 1403/02/11 7,400 7,410 7,000 7,300 1.39 7,200 0.0 5.86 6.06 M 4.36 B 0.6 0.96 84.72 82.56 102.61 M 81.82 M 1.25 94.06 M
76 1403/02/10 7,000 7,260 7,000 7,230 2.55 7,200 2.13 3.71 10.33 M 7.44 B 1.13 1.78 81.99 76.55 115.14 M 90.43 M 1.27 405.05 M
77 1403/02/09 7,250 7,250 7,050 7,070 -2.62 7,050 -2.89 2.84 9.98 M 7.04 B 1.35 1.86 41.52 100.0 94.3 M 115.42 M -1.22 -4.12 B
78 1403/02/08 7,490 7,490 7,070 7,230 -0.69 7,260 -0.27 5.94 3.46 M 2.51 B 0.44 0.66 88.22 99.97 40.29 M 39.86 M 1.01 -295.31 M
79 1403/02/05 7,410 7,640 7,200 7,200 -2.96 7,280 -1.89 6.11 23.45 M 17.08 B 4.83 5.78 75.01 77.57 91.49 M 70.09 M 1.31 -437.08 M
80 1403/02/04 7,420 7,420 7,420 7,420 2.91 7,420 2.91 0.0 3.2 M 2.38 B 0.64 0.81 73.37 62.55 109.04 M 106.23 M 1.03 257.32 M
81 1403/02/03 7,210 7,210 7,210 7,210 3.0 7,210 3.0 0.0 5.71 M 4.12 B 1.01 1.53 89.49 82.48 118.82 M 178.68 M -1.5 288.4 M
82 1403/02/02 7,000 7,000 7,000 7,000 2.94 7,000 2.94 0.0 1.09 M 760.44 M 0.17 0.29 59.37 17.15 56.43 M 9.32 M 6.06 321.03 M
83 1403/02/01 6,800 6,800 6,800 6,800 2.87 6,800 2.87 0.0 5.83 M 3.97 B 0.65 1.61 24.56 82.85 139.13 M 205.37 M -1.48 -2.31 B
84 1403/01/29 6,610 6,610 6,610 6,610 0.92 6,610 0.92 0.0 8.44 M 5.58 B 1.06 2.61 52.85 54.3 155.14 M 159.4 M -1.03 -81.01 M
85 1403/01/28 6,550 6,550 6,550 6,550 0.92 6,550 0.92 0.0 4.16 M 2.73 B 0.57 1.36 100.0 13.55 80.22 M 21.73 M 3.69 2.36 B
86 1403/01/27 6,490 6,490 6,490 6,490 0.93 6,490 0.93 0.0 8.76 M 5.68 B 1.4 3.27 36.42 58.9 64.7 M 239.13 M -3.7 -1.28 B
87 1403/01/26 6,450 6,450 6,340 6,450 0.94 6,430 0.63 1.74 5.63 M 3.62 B 1.03 2.3 22.04 89.31 18.99 M 43.1 M -2.27 -2.44 B
88 1403/01/25 6,390 6,390 6,300 6,390 2.9 6,390 2.9 1.43 17.68 M 11.3 B 6.61 11.04 39.03 95.78 65.81 M 131.97 M -2.01 -6.41 B
89 1403/01/21 6,210 6,210 6,210 6,210 2.99 6,210 2.99 0.0 3.44 M 2.13 B 1.47 2.37 100.0 82.53 237.03 M 73.36 M 3.23 372.6 M
90 1403/01/20 6,030 6,030 6,020 6,030 2.9 6,030 2.9 0.17 1.19 M 718.87 M 0.45 0.85 90.42 66.42 46.43 M 22.74 M 2.04 172.52 M
91 1403/01/19 5,850 5,860 5,810 5,860 2.99 5,860 2.99 0.86 3.27 M 1.92 B 1.49 2.44 70.57 87.78 50.12 M 49.51 M 1.01 -329.89 M
92 1403/01/18 5,860 5,860 5,580 5,820 2.28 5,690 0.0 5.02 1.77 M 1.01 B 0.87 1.3 46.22 100.0 21.15 M 17.66 M 1.2 -541.26 M
93 1403/01/15 5,660 5,970 5,660 5,880 0.86 5,690 -2.4 5.48 3.7 M 2.11 B 2.65 3.04 29.73 100.0 27.24 M 56.95 M -2.09 -1.48 B
94 1403/01/14 5,820 5,960 5,820 5,820 -2.84 5,830 -2.67 2.41 1.75 M 1.02 B 1.57 1.49 35.98 100.0 15.95 M 28.33 M -1.78 -653.0 M
95 1403/01/11 6,030 6,040 5,700 6,030 2.73 5,990 2.04 5.96 2.69 M 1.61 B 3.36 2.38 66.25 100.0 23.72 M 25.17 M -1.06 -543.64 M
96 1403/01/08 5,870 5,870 5,870 5,870 2.98 5,870 2.98 0.0 1.11 M 649.41 M 1.3 1.0 100.0 56.21 108.24 M 28.08 M 3.85 284.38 M
97 1403/01/07 5,700 5,700 5,700 5,700 2.89 5,700 2.89 0.0 907.67 K 517.37 M 0.78 0.79 100.0 55.71 103.47 M 12.53 M 8.26 229.14 M
98 1403/01/06 5,540 5,540 5,540 5,540 2.97 5,540 2.97 0.0 545.79 K 302.37 M 0.37 0.45 100.0 26.71 100.79 M 5.05 M 19.97 221.6 M
99 1403/01/05 5,380 5,380 5,380 5,380 2.87 5,380 2.87 0.0 321.67 K 173.06 M 0.21 0.27 100.0 100.0 173.06 M 14.42 M 12.0 0.0
100 1402/12/28 5,240 5,240 5,100 5,240 2.87 5,230 2.67 2.75 1.13 M 590.39 M 0.77 0.95 46.84 100.0 34.57 M 31.07 M 1.11 -313.86 M
101 1402/12/23 5,110 5,130 5,030 5,120 2.58 5,094 2.06 1.99 1.37 M 696.13 M 0.98 1.16 32.49 70.7 25.13 M 18.23 M 1.38 -265.93 M
102 1402/12/22 5,069 5,070 4,802 5,070 2.92 4,991 1.32 5.58 2.43 M 1.21 B 2.17 2.3 58.52 91.67 37.31 M 27.76 M 1.34 -401.58 M
103 1402/12/21 5,029 5,030 4,800 5,000 1.71 4,926 0.2 4.79 2.04 M 1.01 B 2.33 2.08 27.21 97.53 16.1 M 31.66 M -1.97 -707.56 M
104 1402/12/20 4,951 4,951 4,807 4,951 3.0 4,916 2.27 3.0 781.89 K 384.36 M 0.97 0.79 49.7 100.0 23.88 M 25.62 M -1.07 -193.35 M
105 1402/12/16 4,840 4,840 4,720 4,836 1.32 4,807 0.71 2.54 701.89 K 337.38 M 1.0 0.69 12.9 100.0 6.22 M 16.87 M -2.71 -293.87 M
106 1402/12/15 4,825 4,910 4,650 4,800 0.42 4,773 -0.15 5.59 1.05 M 500.84 M 1.16 1.01 50.3 42.34 13.26 M 11.78 M 1.13 39.85 M
107 1402/12/14 4,810 4,826 4,611 4,825 2.97 4,780 2.01 4.66 1.01 M 481.99 M 0.9 0.99 36.44 90.1 17.56 M 11.74 M 1.5 -258.65 M
108 1402/12/13 4,600 4,847 4,590 4,775 1.47 4,686 -0.42 5.6 837.32 K 392.38 M 0.74 0.79 66.85 40.64 11.41 M 7.25 M 1.57 102.85 M
109 1402/12/12 4,749 4,749 4,554 4,733 2.31 4,706 1.73 4.28 423.32 K 199.23 M 0.35 0.38 82.43 100.0 18.25 M 13.28 M 1.37 -35.0 M
110 1402/12/09 4,657 4,658 4,590 4,592 1.5 4,626 2.25 1.48 173.72 K 80.36 M 0.11 0.14 33.19 100.0 26.67 M 6.18 M 4.31 -53.69 M
111 1402/12/08 4,530 4,687 4,484 4,484 -2.99 4,524 -2.12 4.53 2.09 M 945.17 M 1.64 1.75 48.21 81.0 18.23 M 24.7 M -1.35 -309.89 M
112 1402/12/07 4,857 4,858 4,582 4,582 -2.99 4,622 -2.14 6.02 2.07 M 958.7 M 1.76 1.76 36.28 100.0 15.81 M 53.26 M -3.37 -610.87 M
113 1402/12/05 4,701 4,920 4,658 4,860 1.23 4,723 -1.62 5.62 928.71 K 438.59 M 0.69 0.77 72.45 89.0 24.44 M 13.01 M 1.88 -72.56 M
114 1402/12/02 4,832 4,832 4,678 4,820 2.68 4,801 2.28 3.29 867.55 K 416.48 M 0.7 0.73 68.1 94.24 16.68 M 21.8 M -1.31 -108.85 M
115 1402/12/01 4,530 4,809 4,530 4,808 2.98 4,694 0.54 6.16 1.79 M 839.83 M 1.72 1.55 53.78 91.52 25.09 M 23.29 M 1.08 -316.95 M
116 1402/11/30 4,685 4,685 4,540 4,623 1.63 4,669 2.64 3.19 719.4 K 335.86 M 0.64 0.6 38.36 77.36 12.88 M 12.37 M 1.04 -131.0 M
117 1402/11/29 4,539 4,690 4,539 4,680 0.02 4,549 -2.78 3.33 1.57 M 715.07 M 1.93 1.35 25.38 100.0 9.55 M 26.48 M -2.77 -533.59 M
118 1402/11/28 4,945 4,946 4,658 4,658 -3.0 4,679 -2.56 6.18 1.77 M 829.93 M 3.08 1.53 37.23 99.61 14.04 M 37.58 M -2.68 -517.73 M
119 1402/11/25 4,918 4,978 4,710 4,899 1.01 4,802 -0.99 5.69 377.63 K 181.36 M 0.56 0.33 45.57 99.31 9.18 M 12.86 M -1.4 -97.45 M
120 1402/11/24 5,000 5,000 4,754 4,890 -0.16 4,850 -0.98 5.17 762.34 K 369.74 M 0.97 0.62 75.99 90.5 21.61 M 18.59 M 1.16 -53.62 M
121 1402/11/23 4,998 5,002 4,801 4,929 1.46 4,898 0.82 4.19 1.12 M 549.43 M 1.34 0.82 76.7 98.54 30.1 M 23.54 M 1.28 -120.0 M
122 1402/11/21 4,824 4,940 4,773 4,824 -1.37 4,858 -0.67 3.5 40.68 K 19.76 M 0.04 0.03 100.0 100.0 3.95 M 2.47 M 1.6 0.0
123 1402/11/18 4,820 4,990 4,820 4,827 -1.85 4,891 -0.55 3.53 574.38 K 280.91 M 0.48 0.4 71.63 90.09 16.77 M 9.04 M 1.86 -51.86 M
124 1402/11/17 4,910 5,029 4,850 4,970 -0.08 4,918 -1.13 3.69 891.05 K 438.24 M 0.66 0.57 71.67 100.0 26.18 M 21.91 M 1.19 -124.14 M
125 1402/11/16 5,000 5,087 4,900 4,900 -1.88 4,974 -0.4 3.82 1.3 M 645.75 M 0.87 0.81 67.38 99.43 27.19 M 27.91 M -1.03 -206.96 M
126 1402/11/15 4,848 5,031 4,848 5,000 2.19 4,994 2.06 3.77 1.39 M 694.0 M 0.91 0.89 100.0 83.85 53.38 M 26.45 M 2.02 112.09 M
127 1402/11/14 4,903 4,903 4,765 4,901 2.94 4,893 2.77 2.9 689.54 K 337.36 M 0.4 0.43 100.0 97.21 21.09 M 14.26 M 1.48 9.43 M
128 1402/11/11 4,678 4,966 4,678 4,965 2.97 4,761 -1.27 6.16 1.68 M 797.75 M 0.99 1.03 38.82 96.58 25.81 M 20.82 M 1.24 -460.75 M
129 1402/11/10 4,920 4,970 4,814 4,814 -2.98 4,822 -2.82 3.24 1.65 M 794.45 M 1.1 1.02 32.01 100.0 10.17 M 23.37 M -2.3 -540.13 M
130 1402/11/09 5,004 5,004 4,842 4,910 1.05 4,962 2.12 3.35 2.06 M 1.02 B 1.6 1.3 100.0 80.85 20.9 M 24.35 M -1.17 196.12 M
131 1402/11/08 4,860 4,860 4,814 4,860 2.99 4,859 2.97 0.96 1.6 M 775.24 M 1.2 0.93 100.0 29.67 33.71 M 12.11 M 2.78 545.2 M
132 1402/11/07 4,690 4,728 4,505 4,728 2.98 4,719 2.79 4.95 1.74 M 822.78 M 1.55 1.0 100.0 19.76 31.65 M 9.56 M 3.31 660.2 M
133 1402/11/04 4,575 4,720 4,575 4,650 -1.4 4,591 -2.65 3.17 1.4 M 644.86 M 1.18 0.78 98.3 100.0 17.13 M 29.31 M -1.71 -10.94 M
134 1402/11/03 4,640 4,879 4,599 4,603 -2.91 4,716 -0.53 6.09 686.05 K 323.58 M 0.62 0.36 92.01 91.56 9.02 M 11.4 M -1.26 1.44 M
135 1402/11/02 4,741 4,943 4,716 4,895 0.7 4,741 -2.47 4.81 1.01 M 478.97 M 0.77 0.55 64.75 95.87 22.15 M 30.61 M -1.38 -149.07 M
136 1402/11/01 4,856 4,910 4,854 4,854 -3.0 4,861 -2.86 1.15 1.79 M 869.65 M 1.02 0.97 45.6 100.0 13.22 M 20.22 M -1.53 -473.05 M
137 1402/10/30 4,970 5,051 4,911 4,959 0.61 5,004 1.52 2.85 730.29 K 365.44 M 0.44 0.4 100.0 100.0 13.53 M 9.88 M 1.37 0.0
138 1402/10/27 4,929 4,932 4,883 4,932 2.99 4,929 2.92 1.0 1.75 M 863.84 M 1.07 0.99 100.0 35.99 30.85 M 10.03 M 3.08 552.96 M
139 1402/10/26 4,690 4,839 4,690 4,800 2.15 4,789 1.92 3.18 251.63 K 120.5 M 0.11 0.14 100.0 91.34 17.21 M 13.76 M 1.25 10.43 M
140 1402/10/24 4,712 4,869 4,690 4,690 -3.0 4,699 -2.81 3.82 2.08 M 975.82 M 0.89 1.2 75.19 100.0 12.23 M 22.18 M -1.81 -242.14 M
141 1402/10/23 4,980 4,980 4,830 4,830 -2.99 4,835 -2.89 3.11 3.93 M 1.9 B 2.44 2.38 70.06 41.44 33.25 M 27.13 M 1.23 543.4 M
142 1402/10/20 4,880 5,002 4,880 4,940 -1.53 4,979 -0.76 2.5 326.58 K 162.62 M 0.17 0.2 100.0 100.0 10.16 M 9.03 M 1.13 0.0
143 1402/10/19 5,005 5,120 5,004 5,004 -2.99 5,017 -2.73 2.32 1.58 M 791.81 M 0.8 0.98 47.92 100.0 12.65 M 20.84 M -1.65 -412.34 M
144 1402/10/18 5,110 5,264 4,964 4,982 -2.52 5,158 0.92 6.04 3.42 M 1.77 B 2.15 2.28 98.65 52.07 23.87 M 20.9 M 1.14 822.6 M
145 1402/10/17 5,093 5,112 5,093 5,110 2.94 5,111 2.96 0.37 2.36 M 1.21 B 1.66 1.6 100.0 52.41 37.67 M 48.6 M -1.29 573.74 M
146 1402/10/16 5,000 5,030 4,900 4,900 -2.0 4,964 -0.72 2.65 366.46 K 181.92 M 0.17 0.25 100.0 100.0 9.57 M 9.1 M 1.05 0.0
147 1402/10/13 4,990 5,120 4,990 4,990 -2.92 5,000 -2.72 2.61 2.03 M 1.01 B 0.92 1.46 92.27 99.5 22.28 M 34.79 M -1.56 -73.34 M
148 1402/10/12 5,130 5,200 5,130 5,130 -2.84 5,140 -2.65 1.36 1.74 M 895.8 M 0.72 1.23 33.85 100.0 11.23 M 42.66 M -3.8 -592.55 M
149 1402/10/11 5,340 5,340 5,280 5,280 -2.94 5,280 -2.94 1.14 1.48 M 781.88 M 0.57 1.03 24.23 100.0 11.84 M 55.85 M -4.72 -592.44 M
150 1402/10/10 5,470 5,590 5,440 5,440 -2.86 5,440 -2.86 2.76 1.49 M 811.73 M 0.64 1.03 24.8 100.0 9.59 M 23.87 M -2.49 -610.4 M
151 1402/10/09 5,640 5,640 5,380 5,610 2.37 5,600 2.19 4.83 4.14 M 2.32 B 2.28 3.28 100.0 53.24 26.65 M 20.57 M 1.3 1.08 B
152 1402/10/06 5,480 5,480 5,480 5,480 2.81 5,480 2.81 0.0 2.14 M 1.17 B 1.41 1.74 100.0 46.71 27.27 M 15.21 M 1.79 624.83 M
153 1402/10/05 5,330 5,330 5,310 5,330 2.9 5,330 2.9 0.38 2.85 M 1.52 B 2.82 2.52 100.0 60.65 38.96 M 30.72 M 1.27 597.97 M
154 1402/10/04 5,180 5,180 5,170 5,180 2.98 5,180 2.98 0.19 2.37 M 1.23 B 4.02 2.31 83.15 52.74 21.76 M 18.02 M 1.21 374.0 M
155 1402/10/03 4,950 5,200 4,950 5,200 2.16 5,030 -1.18 5.05 203.66 K 102.45 M 0.25 0.2 100.0 100.0 10.24 M 7.32 M 1.4 0.0
156 1402/09/25 5,120 5,240 5,010 5,020 -1.57 5,090 -0.2 4.59 1.52 M 772.03 M 1.54 1.55 100.0 100.0 18.83 M 35.09 M -1.86 0.0
157 1402/09/22 5,170 5,240 5,040 5,080 -1.74 5,100 -1.35 3.97 659.88 K 336.37 M 0.65 0.69 88.3 88.36 11.42 M 19.81 M -1.73 -209.62 K
158 1402/09/21 5,280 5,280 5,090 5,190 0.0 5,170 -0.39 3.73 298.64 K 154.26 M 0.29 0.3 81.49 100.0 9.67 M 30.85 M -3.19 -28.55 M
159 1402/09/18 5,200 5,230 5,170 5,170 -1.9 5,190 -1.52 1.16 276.55 K 143.47 M 0.23 0.28 92.94 100.0 9.52 M 11.96 M -1.26 -10.13 M
160 1402/09/15 5,390 5,390 5,230 5,240 -2.78 5,270 -2.23 3.06 1.3 M 682.79 M 0.97 1.32 48.38 100.0 10.01 M 40.16 M -4.01 -352.43 M
161 1402/09/14 5,380 5,580 5,320 5,370 -2.01 5,390 -1.64 4.89 2.38 M 1.28 B 2.69 2.68 77.99 98.47 19.62 M 33.24 M -1.69 -262.74 M
162 1402/09/13 5,690 5,690 5,400 5,520 -0.72 5,480 -1.44 5.37 814.83 K 446.71 M 0.98 0.95 93.36 68.03 11.27 M 15.19 M -1.35 113.15 M
163 1402/09/12 5,600 5,600 5,490 5,590 1.64 5,560 1.09 2.0 437.0 K 243.12 M 0.36 0.47 100.0 100.0 27.01 M 12.16 M 2.22 0.0
164 1402/09/11 5,500 5,710 5,450 5,510 -1.78 5,500 -1.96 4.77 1.12 M 615.04 M 0.84 1.24 70.94 60.74 16.16 M 10.1 M 1.6 62.76 M
165 1402/09/08 5,610 5,880 5,540 5,740 0.53 5,610 -1.75 6.14 1.95 M 1.1 B 1.48 1.91 79.12 84.56 22.83 M 35.65 M -1.56 -59.57 M
166 1402/09/07 5,700 5,890 5,690 5,890 1.38 5,710 -1.72 3.51 108.45 K 61.98 M 0.08 0.1 45.13 100.0 6.99 M 6.2 M 1.13 -34.0 M
167 1402/09/06 5,630 5,880 5,630 5,820 1.93 5,810 1.75 4.44 544.48 K 316.09 M 0.35 0.47 100.0 89.1 26.34 M 12.8 M 2.06 34.44 M
168 1402/09/05 5,680 5,970 5,630 5,630 -2.93 5,710 -1.55 6.04 2.31 M 1.32 B 1.82 2.02 57.61 94.26 24.54 M 33.63 M -1.37 -483.82 M
169 1402/09/04 5,820 5,860 5,800 5,800 -2.85 5,800 -2.85 1.03 1.77 M 1.03 B 1.84 1.58 34.5 89.28 15.42 M 61.19 M -3.97 -563.2 M
170 1402/09/01 6,200 6,200 5,960 5,960 -2.93 5,970 -2.77 4.03 1.88 M 1.12 B 2.89 1.74 40.28 100.0 21.48 M 50.9 M -2.37 -668.76 M
171 1402/08/30 6,120 6,220 6,050 6,200 0.16 6,140 -0.81 2.81 339.77 K 208.61 M 0.51 0.31 97.07 100.0 22.5 M 12.27 M 1.83 -6.12 M
172 1402/08/29 6,130 6,360 6,060 6,060 -2.88 6,190 -0.8 4.95 1.52 M 941.46 M 3.7 1.46 87.16 53.91 37.3 M 29.86 M 1.25 313.02 M
173 1402/08/28 6,330 6,600 6,230 6,450 0.47 6,240 -2.8 5.94 841.92 K 525.65 M 1.93 0.81 60.06 100.0 26.31 M 52.57 M -2.0 -209.93 M
174 1402/08/24 6,390 6,480 6,290 6,470 0.62 6,420 -0.16 3.02 247.7 K 159.12 M 0.54 0.23 100.0 80.8 39.78 M 21.43 M 1.86 30.54 M
175 1402/08/23 6,630 6,630 6,380 6,440 0.0 6,430 -0.16 3.92 300.37 K 193.09 M 0.48 0.27 100.0 98.63 14.85 M 14.65 M 1.01 2.65 M
176 1402/08/22 6,460 6,600 6,360 6,540 0.46 6,440 -1.08 3.77 405.23 K 260.82 M 0.64 0.34 86.32 99.93 13.24 M 12.41 M 1.07 -35.51 M
177 1402/08/21 6,600 6,630 6,420 6,460 -0.92 6,510 -0.15 3.27 256.93 K 167.28 M 0.4 0.2 100.0 36.44 18.59 M 4.69 M 3.96 106.32 M
178 1402/08/20 6,330 6,680 6,330 6,450 -0.92 6,520 0.15 5.53 967.37 K 630.94 M 1.16 0.72 100.0 83.8 45.07 M 26.44 M 1.7 102.19 M
179 1402/08/17 6,520 6,680 6,460 6,460 -2.12 6,510 -1.36 3.41 349.71 K 227.64 M 0.41 0.24 100.0 100.0 17.51 M 14.23 M 1.23 0.0
180 1402/08/16 6,550 6,760 6,490 6,680 0.45 6,600 -0.75 4.16 1.15 M 759.78 M 0.77 0.8 95.73 100.0 33.06 M 39.99 M -1.21 -32.45 M
181 1402/08/15 6,760 6,760 6,510 6,700 0.6 6,650 -0.15 3.84 454.58 K 302.19 M 0.27 0.3 100.0 100.0 30.22 M 20.15 M 1.5 0.0
182 1402/08/14 6,940 6,940 6,550 6,810 0.89 6,660 -1.33 5.95 280.43 K 186.63 M 0.14 0.18 100.0 96.72 15.55 M 18.05 M -1.16 6.13 M
183 1402/08/13 6,680 6,850 6,530 6,750 1.35 6,750 1.35 4.9 1.94 M 1.31 B 0.95 1.23 100.0 100.0 118.99 M 68.89 M 1.73 0.0
184 1402/08/10 6,940 6,940 6,610 6,610 -2.94 6,660 -2.2 4.99 444.04 K 295.95 M 0.2 0.27 100.0 35.64 19.73 M 5.86 M 3.37 190.48 M
185 1402/08/09 6,900 7,020 6,670 6,920 0.73 6,810 -0.87 5.25 4.35 M 2.96 B 2.84 2.61 55.33 83.71 102.4 M 67.0 M 1.53 -840.59 M
186 1402/08/08 7,180 7,180 6,790 6,800 -2.86 6,870 -1.86 5.74 1.5 M 1.03 B 1.09 0.89 64.35 67.08 31.67 M 25.68 M 1.23 -28.19 M
187 1402/08/07 6,930 7,200 6,930 7,080 -0.84 7,000 -1.96 3.9 1.96 M 1.37 B 1.84 1.11 61.29 97.48 40.12 M 27.92 M 1.44 -497.45 M
188 1402/08/06 7,490 7,490 7,070 7,070 -2.88 7,140 -1.92 5.94 2.0 M 1.43 B 2.32 1.09 62.47 99.63 74.22 M 41.78 M 1.78 -529.83 M
189 1402/08/03 7,070 7,330 7,070 7,300 1.11 7,280 0.83 3.68 1.25 M 908.32 M 1.51 0.55 64.38 93.88 36.55 M 19.38 M 1.89 -267.93 M
190 1402/08/02 7,150 7,310 7,060 7,230 1.83 7,220 1.69 3.54 949.13 K 685.56 M 1.13 0.42 94.78 95.97 36.1 M 15.3 M 2.36 -8.18 M
191 1402/08/01 7,150 7,150 7,000 7,120 0.42 7,100 0.14 2.14 739.04 K 524.58 M 0.7 0.31 100.0 94.75 52.46 M 14.2 M 3.69 27.53 M
192 1402/07/30 7,150 7,160 7,000 7,100 1.72 7,090 1.58 2.29 415.71 K 294.75 M 0.31 0.16 100.0 96.82 22.67 M 10.19 M 2.22 9.38 M
193 1402/07/29 7,080 7,090 6,730 7,050 2.17 6,980 1.16 5.35 946.64 K 661.02 M 0.59 0.36 96.06 100.0 30.24 M 28.74 M 1.05 -26.06 M
194 1402/07/26 6,890 6,920 6,840 6,920 2.98 6,900 2.68 1.17 1.09 M 755.88 M 0.59 0.41 100.0 100.0 35.99 M 17.58 M 2.05 0.0
195 1402/07/25 6,700 6,720 6,620 6,720 2.91 6,720 2.91 1.51 1.0 M 674.66 M 0.53 0.36 100.0 90.04 28.11 M 20.25 M 1.39 67.2 M
196 1402/07/24 6,520 6,530 6,520 6,530 3.0 6,530 3.0 0.15 1.81 M 1.18 B 0.92 0.67 100.0 22.82 51.5 M 15.01 M 3.43 914.2 M
197 1402/07/23 6,320 6,690 6,320 6,690 2.76 6,340 -2.61 5.85 1.86 M 1.18 B 0.98 0.69 58.23 100.0 27.42 M 24.02 M 1.14 -491.71 M
198 1402/07/22 6,810 6,810 6,500 6,500 -2.99 6,510 -2.84 4.77 2.26 M 1.47 B 1.27 0.83 66.27 73.49 69.69 M 63.64 M 1.09 -106.29 M
199 1402/07/19 6,970 7,010 6,670 6,670 -2.91 6,700 -2.47 5.1 2.28 M 1.53 B 1.29 0.85 68.37 98.02 32.66 M 65.15 M -1.99 -453.33 M
200 1402/07/18 6,720 7,070 6,690 7,010 1.74 6,870 -0.29 5.68 1.27 M 873.89 M 0.53 0.47 97.06 100.0 42.41 M 33.61 M 1.26 -25.71 M
201 1402/07/17 7,130 7,130 6,810 6,940 -1.14 6,890 -1.85 4.7 2.19 M 1.51 B 0.93 0.81 57.77 100.0 41.56 M 44.43 M -1.07 -637.91 M
202 1402/07/16 7,330 7,330 6,930 7,000 -1.96 7,020 -1.68 5.77 1.5 M 1.05 B 0.54 0.54 59.7 98.37 44.82 M 28.72 M 1.56 -406.46 M
203 1402/07/15 7,230 7,490 7,130 7,130 -2.99 7,140 -2.86 5.05 1.69 M 1.21 B 0.55 0.62 25.8 99.69 16.42 M 60.26 M -3.67 -893.27 M
204 1402/07/12 7,400 7,550 7,130 7,380 0.54 7,350 0.14 5.89 2.16 M 1.59 B 0.46 0.75 35.12 92.85 42.88 M 38.78 M 1.11 -916.35 M
205 1402/07/10 7,590 7,620 7,300 7,300 -2.93 7,340 -2.39 4.38 4.4 M 3.23 B 1.1 1.57 54.8 45.75 63.14 M 32.08 M 1.97 291.98 M
206 1402/07/09 7,470 7,660 7,260 7,590 1.61 7,520 0.67 5.51 2.08 M 1.57 B 0.5 0.71 100.0 100.0 48.91 M 28.98 M 1.69 0.0
207 1402/07/08 7,500 7,510 7,300 7,400 1.37 7,470 2.33 2.88 3.48 M 2.6 B 0.82 1.09 100.0 87.87 49.99 M 37.44 M 1.34 315.28 M
208 1402/07/05 7,320 7,330 7,120 7,330 2.95 7,300 2.53 2.95 3.33 M 2.43 B 0.84 1.08 100.0 100.0 60.65 M 44.11 M 1.38 0.0
209 1402/07/04 7,120 7,120 7,120 7,120 2.89 7,120 2.89 0.0 10.21 M 7.27 B 4.29 3.79 100.0 30.83 98.25 M 80.07 M 1.23 5.03 B
210 1402/07/03 6,920 6,920 6,920 6,920 2.98 6,920 2.98 0.0 966.6 K 668.89 M 0.35 0.36 100.0 21.06 167.22 M 7.42 M 22.55 528.0 M
211 1402/07/01 6,700 6,730 6,540 6,730 2.91 6,720 2.75 2.91 3.04 M 2.04 B 1.3 1.16 100.0 74.86 120.03 M 31.17 M 3.85 513.04 M
212 1402/06/29 6,880 6,880 6,480 6,520 -2.4 6,540 -2.1 6.17 3.63 M 2.37 B 1.88 1.38 80.17 98.9 34.58 M 90.24 M -2.61 -444.33 M
213 1402/06/28 6,500 6,730 6,360 6,650 1.68 6,680 2.14 5.82 1.88 M 1.26 B 0.93 0.68 100.0 95.3 62.92 M 21.8 M 2.89 59.12 M
214 1402/06/27 6,680 6,680 6,370 6,500 0.15 6,540 0.77 4.87 2.37 M 1.55 B 1.25 0.78 100.0 100.0 44.33 M 48.49 M -1.09 0.0
215 1402/06/26 6,760 6,760 6,420 6,750 2.12 6,490 -1.82 5.3 2.73 M 1.78 B 1.55 0.87 72.12 59.36 38.81 M 19.52 M 1.99 226.5 M
216 1402/06/22 6,630 6,750 6,530 6,600 -0.9 6,610 -0.75 3.37 1.04 M 689.67 M 0.53 0.31 100.0 100.0 53.05 M 31.35 M 1.69 0.0
217 1402/06/21 6,490 6,780 6,490 6,650 0.3 6,660 0.45 4.47 1.62 M 1.08 B 0.76 0.49 100.0 100.0 41.43 M 29.92 M 1.38 0.0
218 1402/06/20 6,600 6,790 6,470 6,680 0.15 6,630 -0.6 4.95 2.33 M 1.55 B 1.29 0.71 97.28 100.0 71.59 M 45.45 M 1.58 -41.98 M
219 1402/06/19 6,880 6,880 6,570 6,600 -2.51 6,670 -1.48 4.72 1.76 M 1.17 B 0.68 0.53 18.64 100.0 13.68 M 33.56 M -2.45 -955.66 M
220 1402/06/18 6,510 6,850 6,510 6,840 2.09 6,770 1.04 5.22 2.07 M 1.4 B 0.76 0.57 23.38 81.18 20.48 M 17.77 M 1.15 -809.87 M
221 1402/06/14 6,800 6,820 6,530 6,780 2.11 6,700 0.9 4.44 1.98 M 1.33 B 0.6 0.55 34.7 95.1 20.05 M 26.89 M -1.34 -802.89 M
222 1402/06/13 6,410 6,650 6,410 6,650 2.94 6,640 2.79 3.74 2.46 M 1.63 B 0.55 0.7 100.0 87.46 56.3 M 52.89 M 1.06 204.68 M
223 1402/06/07 6,270 6,550 6,270 6,420 0.78 6,460 1.41 4.47 730.08 K 471.8 M 0.16 0.21 91.8 100.0 15.47 M 12.75 M 1.21 -38.7 M
224 1402/06/06 6,470 6,470 6,130 6,460 2.7 6,370 1.27 5.55 5.61 M 3.57 B 1.43 1.67 82.71 92.28 47.64 M 50.7 M -1.06 -341.79 M
225 1402/06/05 6,270 6,290 6,270 6,290 2.95 6,290 2.95 0.32 2.83 M 1.78 B 0.8 0.81 100.0 73.07 77.48 M 30.28 M 2.56 479.93 M
226 1402/06/04 6,400 6,400 6,050 6,240 0.16 6,110 -1.93 5.79 4.93 M 3.01 B 1.69 1.41 39.9 99.94 21.87 M 42.44 M -1.94 -1.81 B
227 1402/06/01 6,200 6,570 6,200 6,390 0.0 6,230 -2.5 5.97 8.45 M 5.26 B 4.27 2.46 66.79 100.0 81.72 M 78.53 M 1.04 -1.75 B
228 1402/05/31 6,390 6,390 6,390 6,390 -2.89 6,390 -2.89 0.0 824.9 K 527.11 M 0.3 0.23 7.5 100.0 13.18 M 131.78 M -9.99 -487.56 M
229 1402/05/30 6,480 6,850 6,470 6,470 -2.85 6,580 -1.2 5.87 2.59 M 1.71 B 0.7 0.71 52.26 78.05 31.82 M 41.59 M -1.31 -439.78 M
230 1402/05/29 6,660 6,660 6,660 6,660 -2.92 6,660 -2.92 0.0 831.89 K 554.04 M 0.18 0.22 8.28 100.0 5.74 M 184.68 M -32.2 -508.16 M
231 1402/05/28 7,130 7,140 6,750 6,750 -2.88 6,860 -1.29 5.78 1.91 M 1.31 B 0.37 0.47 21.71 69.76 18.93 M 36.5 M -1.93 -628.45 M
232 1402/05/25 7,040 7,180 6,940 7,150 0.0 6,950 -2.8 3.46 3.74 M 2.6 B 0.82 0.92 43.06 95.68 43.06 M 38.27 M 1.13 -1.37 B
233 1402/05/24 7,450 7,460 7,040 7,040 -2.9 7,150 -1.38 5.97 4.61 M 3.3 B 1.13 1.05 53.16 99.14 33.07 M 47.37 M -1.43 -1.52 B
234 1402/05/23 7,450 7,520 7,130 7,400 0.68 7,250 -1.36 5.47 7.49 M 5.43 B 2.39 1.83 78.96 98.97 59.6 M 46.37 M 1.29 -1.09 B
235 1402/05/22 7,020 7,430 7,010 7,100 -1.66 7,350 1.8 5.99 4.96 M 3.65 B 1.33 1.25 96.64 82.57 52.63 M 35.45 M 1.48 513.47 M
236 1402/05/21 7,600 7,600 7,160 7,160 -2.98 7,220 -2.17 6.15 4.86 M 3.51 B 1.64 1.26 79.57 100.0 48.96 M 41.26 M 1.19 -716.53 M
237 1402/05/18 7,380 7,380 7,380 7,380 2.93 7,380 2.93 0.0 864.69 K 638.14 M 0.28 0.22 100.0 11.76 638.14 M 3.41 M 187.08 563.09 M
238 1402/05/17 7,180 7,180 7,070 7,180 2.87 7,170 2.72 1.56 2.17 M 1.56 B 0.78 0.54 100.0 64.85 39.93 M 21.49 M 1.86 547.44 M
239 1402/05/16 6,980 6,980 6,920 6,980 2.95 6,980 2.95 0.87 2.8 M 1.95 B 1.07 0.68 100.0 72.74 27.51 M 38.4 M -1.4 532.35 M
240 1402/05/15 6,760 7,090 6,760 7,090 1.87 6,780 -2.59 4.88 8.01 M 5.43 B 3.78 2.06 48.16 57.69 84.33 M 34.8 M 2.42 -517.43 M
241 1402/05/14 6,960 6,960 6,960 6,960 -2.93 6,960 -2.93 0.0 952.6 K 663.01 M 0.32 0.23 19.9 79.0 16.5 M 174.6 M -10.59 -391.85 M
242 1402/05/10 7,170 7,170 7,170 7,170 -2.98 7,170 -2.98 0.0 1.24 M 887.52 M 0.3 0.28 38.36 67.69 24.32 M 120.14 M -4.94 -260.27 M
243 1402/05/09 7,390 7,390 7,390 7,390 -2.89 7,390 -2.89 0.0 1.01 M 747.15 M 0.22 0.2 24.53 100.0 20.37 M 124.53 M -6.11 -563.86 M
244 1402/05/08 7,850 7,850 7,610 7,610 -2.93 7,610 -2.93 3.15 1.9 M 1.44 B 0.38 0.38 59.8 90.23 61.71 M 93.11 M -1.51 -439.62 M
245 1402/05/07 8,200 8,210 7,770 7,770 -3.0 7,840 -2.12 5.66 5.5 M 4.31 B 1.12 1.14 86.92 92.07 55.9 M 36.06 M 1.55 -221.66 M
246 1402/05/04 7,640 8,020 7,640 8,020 2.95 8,010 2.82 4.97 5.31 M 4.26 B 1.01 1.15 100.0 83.91 44.32 M 45.2 M -1.02 684.51 M
247 1402/05/03 8,220 8,220 7,770 7,900 -1.37 7,790 -2.75 5.79 7.1 M 5.53 B 1.57 1.59 89.58 98.03 95.29 M 65.33 M 1.46 -467.51 M
248 1402/05/01 8,010 8,010 7,980 8,010 2.96 8,010 2.96 0.38 3.43 M 2.75 B 0.57 0.73 88.34 77.68 31.11 M 38.8 M -1.25 292.59 M
249 1402/04/31 7,740 7,790 7,620 7,790 2.91 7,780 2.77 2.23 3.77 M 2.94 B 0.67 0.77 97.35 79.76 51.06 M 39.05 M 1.31 516.62 M
250 1402/04/28 7,570 7,580 7,470 7,580 2.99 7,570 2.85 1.47 4.92 M 3.73 B 0.97 0.92 100.0 75.35 44.88 M 35.53 M 1.26 918.16 M
251 1402/04/27 7,400 7,400 7,230 7,400 2.92 7,360 2.36 2.35 6.99 M 5.14 B 1.63 1.31 96.85 94.85 52.45 M 56.09 M -1.07 102.87 M
252 1402/04/26 7,150 7,190 7,110 7,190 2.86 7,190 2.86 1.13 3.5 M 2.52 B 0.84 0.49 100.0 78.22 64.58 M 37.17 M 1.74 548.6 M
253 1402/04/25 6,850 7,030 6,820 7,030 2.93 6,990 2.34 3.08 10.8 M 7.55 B 4.07 1.54 98.14 92.26 90.31 M 62.72 M 1.44 443.37 M
254 1402/04/24 7,000 7,000 6,650 6,770 -0.59 6,830 0.29 5.26 1.97 M 1.34 B 0.62 0.27 100.0 85.62 34.47 M 23.98 M 1.44 193.34 M
255 1402/04/21 7,000 7,000 6,630 6,840 0.59 6,810 0.15 5.58 2.03 M 1.38 B 0.59 0.28 100.0 98.07 40.59 M 23.75 M 1.71 26.67 M
256 1402/04/20 6,990 6,990 6,590 6,850 0.88 6,800 0.15 6.07 3.09 M 2.1 B 0.75 0.43 97.66 98.75 66.23 M 47.18 M 1.4 -22.89 M
257 1402/04/19 6,740 6,950 6,740 6,940 0.0 6,790 -2.16 3.12 3.03 M 2.06 B 0.62 0.41 75.03 100.0 85.86 M 28.22 M 3.04 -514.3 M
258 1402/04/18 6,930 7,070 6,680 6,690 -2.76 6,940 0.87 5.84 3.13 M 2.18 B 0.45 0.43 96.46 97.55 32.3 M 37.25 M -1.15 -23.67 M
259 1402/04/17 6,810 6,910 6,690 6,910 2.98 6,880 2.53 3.29 4.66 M 3.21 B 0.75 0.64 98.49 83.55 83.08 M 37.19 M 2.23 478.87 M
260 1402/04/14 6,600 6,840 6,540 6,800 2.1 6,710 0.75 4.59 3.4 M 2.28 B 0.58 0.47 59.46 96.15 38.76 M 41.39 M -1.07 -837.03 M
261 1402/04/13 6,820 6,930 6,530 6,720 -0.15 6,660 -1.04 6.13 6.44 M 4.29 B 1.35 0.92 68.17 98.08 58.47 M 31.63 M 1.85 -1.28 B
262 1402/04/12 6,790 6,820 6,460 6,750 1.81 6,730 1.51 5.57 6.77 M 4.56 B 1.58 1.0 97.88 98.93 50.1 M 35.48 M 1.41 -47.72 M
263 1402/04/11 6,640 6,640 6,490 6,640 2.95 6,630 2.79 2.31 13.22 M 8.77 B 4.23 2.09 97.9 94.22 88.5 M 90.8 M -1.03 322.34 M
264 1402/04/10 6,450 6,450 6,450 6,450 2.87 6,450 2.87 0.0 1.3 M 840.75 M 0.29 0.2 84.66 39.93 101.68 M 13.99 M 7.27 376.04 M
265 1402/04/07 6,270 6,270 6,270 6,270 2.96 6,270 2.96 0.0 1.67 M 1.05 B 0.23 0.25 100.0 54.29 116.28 M 23.67 M 4.91 478.4 M
266 1402/04/06 6,090 6,090 6,090 6,090 2.87 6,090 2.87 0.0 913.0 K 556.02 M 0.11 0.14 100.0 16.43 111.2 M 5.37 M 20.69 464.67 M
267 1402/03/21 9,700 9,710 9,410 9,710 2.97 9,700 2.86 3.19 4.35 M 4.22 B 0.29 0.67 94.94 79.58 88.98 M 29.7 M 3.0 647.64 M
268 1402/03/20 9,660 9,680 9,120 9,660 2.77 9,430 0.32 6.14 7.4 M 6.98 B 0.48 1.19 91.76 99.79 77.15 M 35.9 M 2.15 -560.87 M
269 1402/03/17 9,430 9,460 9,190 9,460 2.94 9,400 2.29 2.94 8.32 M 7.83 B 0.56 1.43 100.0 98.62 58.4 M 44.61 M 1.31 108.12 M
270 1402/03/16 9,190 9,190 9,010 9,190 2.91 9,190 2.91 2.0 14.56 M 13.38 B 1.16 2.75 91.76 94.76 112.67 M 136.37 M -1.21 -401.6 M
271 1402/03/13 8,930 8,930 8,930 8,930 3.0 8,930 3.0 0.0 6.3 M 5.62 B 0.53 1.18 100.0 87.88 401.68 M 123.55 M 3.25 681.36 M
272 1402/03/10 8,670 8,670 8,660 8,670 2.97 8,670 2.97 0.12 39.0 M 33.81 B 7.6 10.44 94.87 70.07 308.46 M 263.25 M 1.17 8.39 B
273 1402/03/09 8,180 8,420 8,180 8,420 2.93 8,420 2.93 2.93 8.89 M 7.48 B 2.3 2.58 100.0 91.42 136.09 M 100.63 M 1.35 642.24 M
274 1402/03/08 8,170 8,180 8,080 8,180 2.89 8,180 2.89 1.24 5.64 M 4.61 B 1.64 1.66 100.0 86.46 104.76 M 110.71 M -1.06 624.13 M
275 1402/03/07 7,900 8,150 7,700 8,090 2.15 7,950 0.38 5.84 2.93 M 2.33 B 0.94 0.85 98.74 93.12 74.16 M 21.9 M 3.39 130.71 M
276 1402/03/06 8,130 8,130 7,910 7,910 -2.94 7,920 -2.82 2.78 2.63 M 2.08 B 0.8 0.73 41.74 100.0 26.34 M 24.5 M 1.08 -1.21 B
277 1402/03/03 8,130 8,150 8,120 8,150 2.9 8,150 2.9 0.37 5.57 M 4.54 B 2.22 1.62 83.11 86.31 63.97 M 62.21 M 1.03 -145.05 M
278 1402/03/02 8,190 8,190 7,740 8,010 0.5 7,920 -0.63 5.81 2.55 M 2.02 B 0.87 0.65 74.47 100.0 30.05 M 32.54 M -1.08 -515.13 M
279 1402/03/01 7,850 7,980 7,810 7,980 2.97 7,970 2.84 2.18 3.49 M 2.79 B 0.94 0.87 100.0 78.15 67.95 M 33.49 M 2.03 608.84 M
280 1402/02/31 7,800 7,850 7,620 7,840 2.22 7,750 1.04 3.02 1.3 M 1.01 B 0.36 0.31 100.0 97.27 56.04 M 25.16 M 2.23 27.49 M
281 1402/02/30 7,570 7,790 7,400 7,590 0.26 7,670 1.32 5.27 3.42 M 2.62 B 1.0 0.8 98.92 88.78 68.3 M 43.13 M 1.58 266.16 M
282 1402/02/27 7,350 7,760 7,350 7,620 0.66 7,570 0.0 5.58 1.76 M 1.33 B 0.53 0.39 71.5 95.83 20.31 M 17.52 M 1.16 -324.75 M
283 1402/02/25 7,540 7,800 7,540 7,540 -2.96 7,570 -2.57 3.45 4.57 M 3.46 B 1.76 1.01 61.6 100.0 45.38 M 37.23 M 1.22 -1.33 B
284 1402/02/24 7,770 7,840 7,770 7,770 -3.0 7,770 -3.0 0.9 7.47 M 5.8 B 5.63 1.71 48.94 100.0 36.88 M 49.18 M -1.33 -2.96 B
285 1402/02/23 8,010 8,010 8,010 8,010 -2.91 8,010 -2.91 0.0 788.41 K 631.51 M 0.41 0.17 3.22 100.0 5.09 M 57.41 M -11.28 -611.16 M
286 1402/02/20 8,250 8,300 8,250 8,250 -2.94 8,250 -2.94 0.61 2.51 M 2.07 B 0.88 0.51 69.64 100.0 36.1 M 28.8 M 1.25 -629.67 M
287 1402/02/19 8,500 8,500 8,500 8,500 -2.97 8,500 -2.97 0.0 1.17 M 996.88 M 0.29 0.23 34.94 100.0 31.67 M 83.07 M -2.62 -648.55 M
288 1402/02/18 8,760 8,760 8,760 8,760 -2.99 8,760 -2.99 0.0 1.03 M 899.32 M 0.23 0.19 25.68 100.0 38.49 M 99.92 M -2.6 -668.39 M
289 1402/02/17 9,030 9,030 9,030 9,030 -2.9 9,030 -2.9 0.0 1.14 M 1.03 B 0.22 0.2 32.78 100.0 33.6 M 205.0 M -6.1 -688.99 M
290 1402/02/16 9,740 9,740 9,280 9,280 -2.93 9,300 -2.72 4.96 3.69 M 3.43 B 0.72 0.64 79.33 100.0 44.55 M 52.7 M -1.18 -708.08 M
291 1402/02/13 9,720 9,720 9,180 9,500 0.64 9,560 1.27 5.88 7.25 M 6.93 B 1.5 1.29 99.48 100.0 66.32 M 46.22 M 1.43 -35.78 M
292 1402/02/12 9,440 9,440 9,180 9,440 2.94 9,440 2.94 2.83 6.89 M 6.5 B 1.75 1.26 100.0 79.3 77.44 M 54.3 M 1.43 1.35 B
293 1402/02/11 9,100 9,170 9,070 9,170 2.92 9,170 2.92 1.1 3.01 M 2.76 B 0.51 0.53 100.0 74.69 106.27 M 30.8 M 3.45 699.4 M
294 1402/02/10 8,910 8,910 8,590 8,910 2.89 8,910 2.89 3.73 4.89 M 4.35 B 0.82 0.9 100.0 68.77 64.97 M 29.64 M 2.19 1.36 B
295 1402/02/09 8,680 8,680 8,500 8,680 2.97 8,660 2.73 2.12 3.72 M 3.22 B 0.61 0.66 100.0 79.42 38.3 M 25.05 M 1.53 662.28 M
296 1402/02/06 8,430 8,430 8,420 8,430 2.93 8,430 2.93 0.12 5.66 M 4.77 B 0.95 1.02 100.0 86.53 99.47 M 52.97 M 1.88 643.21 M
297 1402/02/05 8,190 8,190 8,190 8,190 2.89 8,190 2.89 0.0 2.45 M 2.01 B 0.36 0.43 100.0 68.84 111.4 M 41.83 M 2.66 624.9 M
298 1402/02/04 7,960 7,960 7,960 7,960 2.98 7,960 2.98 0.0 12.58 M 10.01 B 2.41 2.43 100.0 93.93 278.09 M 208.97 M 1.33 607.35 M
299 1402/01/30 7,730 7,730 7,730 7,730 2.93 7,730 2.93 0.0 5.22 M 4.04 B 1.02 1.02 100.0 61.69 201.78 M 52.97 M 3.81 1.55 B
300 1402/01/29 7,400 7,560 7,320 7,560 3.0 7,510 2.32 3.28 4.42 M 3.32 B 0.78 0.89 88.26 82.56 41.29 M 27.15 M 1.52 189.49 M
301 1402/01/28 7,250 7,350 7,170 7,350 2.94 7,340 2.8 2.51 5.25 M 3.86 B 0.89 1.06 100.0 61.89 67.65 M 30.21 M 2.24 1.47 B
302 1402/01/27 7,100 7,370 6,980 7,160 -0.42 7,140 -0.7 5.59 6.15 M 4.4 B 1.07 1.28 87.22 85.22 47.33 M 27.75 M 1.71 87.81 M
303 1402/01/26 7,430 7,430 7,020 7,050 -2.35 7,190 -0.42 5.84 5.04 M 3.62 B 0.83 1.07 95.25 99.58 36.33 M 33.41 M 1.09 -156.76 M
304 1402/01/22 7,230 7,250 6,960 7,250 2.98 7,220 2.56 4.17 4.74 M 3.42 B 0.74 1.0 93.68 59.58 57.2 M 19.59 M 2.92 1.17 B
305 1402/01/21 7,130 7,160 6,920 7,040 1.15 7,040 1.15 3.47 7.19 M 5.06 B 1.18 1.53 67.88 91.22 73.14 M 39.83 M 1.84 -1.18 B
306 1402/01/20 6,960 6,970 6,900 6,970 2.95 6,960 2.81 1.01 6.5 M 4.53 B 1.13 1.44 100.0 69.21 74.19 M 31.96 M 2.32 1.39 B
307 1402/01/19 6,780 6,780 6,700 6,750 2.43 6,770 2.73 1.19 5.2 M 3.52 B 0.96 1.05 99.66 60.1 70.24 M 26.47 M 2.65 1.39 B
308 1402/01/16 6,580 6,600 6,450 6,600 2.96 6,590 2.81 2.33 6.74 M 4.44 B 1.21 1.42 99.97 70.27 105.67 M 43.33 M 2.44 1.32 B
309 1402/01/15 6,430 6,450 6,150 6,440 2.71 6,410 2.23 4.88 6.47 M 4.15 B 1.48 1.38 94.99 69.47 58.77 M 27.69 M 2.12 1.06 B
310 1402/01/14 6,290 6,310 6,150 6,310 2.94 6,270 2.28 2.6 5.61 M 3.52 B 1.23 1.21 87.17 55.04 63.88 M 23.05 M 2.77 1.13 B
311 1402/01/09 6,140 6,140 6,010 6,140 2.85 6,130 2.68 2.16 4.87 M 2.98 B 1.08 1.04 79.65 61.24 52.8 M 30.97 M 1.71 549.13 M
312 1402/01/08 5,960 5,990 5,880 5,970 2.58 5,970 2.58 1.87 3.5 M 2.09 B 0.69 0.76 96.07 37.58 54.32 M 11.56 M 4.7 1.22 B
313 1402/01/07 5,900 5,930 5,750 5,820 0.87 5,820 0.87 3.13 7.34 M 4.27 B 1.89 1.54 69.92 54.89 53.37 M 34.01 M 1.57 642.49 M
314 1402/01/06 5,780 5,790 5,720 5,730 1.78 5,770 2.49 1.22 478.38 K 276.13 M 0.1 0.09 100.0 21.56 26.05 M 5.62 M 4.64 204.32 M
315 1402/01/05 5,720 5,750 5,530 5,630 0.54 5,630 0.54 3.98 6.56 M 3.69 B 1.81 1.3 86.14 75.78 72.32 M 63.63 M 1.14 382.68 M
316 1401/12/28 5,640 5,650 5,480 5,610 2.19 5,600 2.0 3.1 4.68 M 2.63 B 1.33 0.91 100.0 75.1 93.77 M 46.95 M 2.0 653.76 M
317 1401/12/27 5,380 5,570 5,380 5,540 2.03 5,490 1.1 3.53 6.17 M 3.38 B 2.06 1.12 61.8 96.56 49.8 M 59.41 M -1.19 -1.18 B
318 1401/12/24 5,550 5,550 5,380 5,380 -0.19 5,430 0.74 3.16 1.56 M 846.71 M 0.47 0.28 70.09 82.52 19.14 M 21.17 M -1.11 -105.29 M
319 1401/12/23 5,330 5,590 5,320 5,590 2.01 5,390 -1.64 5.08 4.19 M 2.26 B 1.18 0.76 56.71 96.0 42.67 M 18.84 M 2.26 -886.66 M
320 1401/12/22 5,430 5,610 5,410 5,410 -2.87 5,480 -1.62 3.7 1.56 M 856.29 M 0.35 0.28 77.91 80.21 30.32 M 13.47 M 2.25 -19.75 M
321 1401/12/21 5,590 5,660 5,570 5,660 -1.39 5,570 -2.96 1.62 4.11 M 2.29 B 0.97 0.73 53.73 100.0 55.89 M 30.51 M 1.83 -1.06 B
322 1401/12/20 5,550 5,850 5,550 5,710 -0.17 5,740 0.35 5.41 3.54 M 2.03 B 0.56 0.63 80.91 77.65 58.67 M 18.99 M 3.09 66.35 M
323 1401/12/16 5,760 5,760 5,570 5,750 2.68 5,720 2.14 3.41 3.02 M 1.73 B 0.48 0.53 100.0 63.65 50.91 M 15.74 M 3.23 629.16 M
324 1401/12/15 5,500 5,660 5,450 5,660 2.91 5,600 1.82 3.85 5.47 M 3.07 B 0.88 0.93 90.93 72.49 56.91 M 21.17 M 2.69 565.61 M
325 1401/12/14 5,400 5,520 5,400 5,490 2.43 5,500 2.61 2.22 6.35 M 3.49 B 1.09 1.02 98.42 96.85 57.31 M 45.72 M 1.25 54.88 M
326 1401/12/13 5,360 5,360 5,320 5,360 2.88 5,360 2.88 0.75 2.71 M 1.45 B 0.41 0.4 100.0 26.18 53.79 M 15.21 M 3.54 1.07 B
327 1401/12/10 5,150 5,280 5,150 5,280 2.92 5,210 1.56 2.52 13.85 M 7.21 B 3.3 2.14 42.73 85.36 57.04 M 93.23 M -1.63 -3.07 B
328 1401/12/09 5,100 5,200 5,080 5,140 -1.34 5,130 -1.54 2.36 3.11 M 1.6 B 0.56 0.45 84.84 93.71 34.71 M 24.92 M 1.39 -141.54 M
329 1401/12/08 5,150 5,380 5,090 5,090 -2.86 5,210 -0.57 5.7 5.01 M 2.61 B 0.78 0.66 70.03 90.15 37.32 M 32.69 M 1.14 -525.32 M
330 1401/12/07 5,420 5,430 5,130 5,140 -2.65 5,240 -0.76 5.85 4.51 M 2.36 B 0.73 0.56 69.26 91.01 27.75 M 24.73 M 1.12 -514.39 M
331 1401/12/06 5,160 5,290 5,160 5,290 2.82 5,280 2.62 2.52 6.19 M 3.27 B 0.97 0.75 77.15 67.64 38.81 M 29.89 M 1.3 310.98 M
332 1401/12/03 5,200 5,229 5,064 5,086 0.12 5,145 1.28 3.26 2.17 M 1.12 B 0.25 0.25 93.32 78.67 26.08 M 19.12 M 1.36 163.77 M
333 1401/12/02 5,130 5,131 4,840 5,130 2.97 5,080 1.97 6.01 9.96 M 5.06 B 1.37 1.03 88.64 61.32 57.52 M 36.09 M 1.59 1.38 B
334 1401/12/01 4,761 5,042 4,750 5,042 2.98 4,982 1.76 6.15 9.09 M 4.53 B 1.54 0.96 43.74 54.43 30.0 M 27.69 M 1.08 -483.92 M
335 1401/11/30 4,910 5,100 4,831 4,831 -2.99 4,896 -1.69 5.57 3.46 M 1.69 B 0.56 0.32 96.45 97.13 29.63 M 26.47 M 1.12 -11.48 M
336 1401/11/26 5,120 5,170 4,910 4,910 -2.96 4,980 -1.58 5.3 7.11 M 3.54 B 1.3 0.67 71.15 100.0 43.4 M 39.75 M 1.09 -1.02 B
337 1401/11/25 5,050 5,230 5,050 5,050 -2.88 5,060 -2.69 3.56 13.52 M 6.84 B 4.2 1.33 77.85 84.89 35.73 M 41.17 M -1.15 -481.76 M
338 1401/11/24 5,180 5,180 5,180 5,180 -2.81 5,200 -2.44 0.0 3.2 M 1.66 B 0.87 0.32 37.51 64.1 44.43 M 53.14 M -1.2 -440.73 M
339 1401/11/23 5,260 5,260 5,260 5,260 -2.95 5,330 -1.66 0.0 2.16 M 1.14 B 0.43 0.21 7.33 62.93 13.88 M 142.89 M -10.3 -631.2 M
340 1401/11/19 5,420 5,420 5,420 5,420 -2.87 5,420 -2.87 0.0 4.85 M 2.63 B 0.72 0.47 58.76 75.77 118.8 M 142.26 M -1.2 -447.14 M
341 1401/11/18 5,580 5,580 5,580 5,580 -2.96 5,580 -2.96 0.0 3.57 M 1.99 B 0.4 0.35 44.03 100.0 87.79 M 110.77 M -1.26 -1.12 B
342 1401/11/17 5,700 5,700 5,700 5,700 -2.9 5,750 -2.04 0.0 2.3 M 1.31 B 0.23 0.22 13.01 100.0 28.41 M 131.04 M -4.61 -1.14 B
343 1401/11/16 6,060 6,100 5,820 5,820 -2.84 5,870 -2.0 4.81 5.43 M 3.19 B 0.49 0.54 64.75 98.33 45.84 M 33.68 M 1.36 -1.07 B
344 1401/11/12 6,040 6,040 5,790 5,850 -0.34 5,990 2.04 4.32 9.08 M 5.44 B 0.71 0.92 93.83 93.19 47.3 M 50.23 M -1.06 35.09 M
345 1401/11/11 5,730 6,070 5,730 6,070 2.88 5,870 -0.51 5.93 13.38 M 7.85 B 1.01 1.42 85.77 99.63 108.64 M 38.35 M 2.83 -1.09 B
346 1401/11/10 5,880 6,210 5,850 5,850 -2.99 5,900 -2.16 6.15 14.83 M 8.75 B 1.22 1.65 85.1 96.48 77.53 M 49.35 M 1.57 -994.76 M
347 1401/11/09 6,030 6,100 6,030 6,030 -2.9 6,030 -2.9 1.16 6.47 M 3.9 B 0.5 0.72 62.89 97.68 79.12 M 35.27 M 2.24 -1.36 B
348 1401/11/08 6,230 6,230 6,000 6,230 2.98 6,210 2.64 3.83 11.58 M 7.18 B 0.69 1.35 95.24 65.31 68.42 M 28.1 M 2.44 2.15 B
349 1401/11/05 6,100 6,100 5,770 6,100 2.87 6,050 2.02 5.72 18.13 M 10.97 B 1.29 2.29 89.15 80.02 49.37 M 41.0 M 1.2 1.0 B
350 1401/11/04 5,740 5,940 5,740 5,940 2.95 5,930 2.77 3.48 14.94 M 8.86 B 0.87 1.98 65.28 87.41 103.32 M 77.47 M 1.33 -1.96 B
351 1401/11/03 5,770 5,770 5,700 5,760 2.67 5,770 2.85 1.23 9.74 M 5.62 B 0.61 1.35 100.0 59.65 39.28 M 22.19 M 1.77 2.27 B
352 1401/11/02 5,610 5,700 5,380 5,680 2.53 5,610 1.26 5.95 10.85 M 6.08 B 0.75 1.55 92.54 75.07 27.2 M 18.79 M 1.45 1.06 B
353 1401/11/01 5,540 5,540 5,300 5,540 2.84 5,540 2.84 4.53 29.67 M 16.43 B 3.25 5.1 86.52 87.87 91.12 M 81.57 M 1.12 -222.02 M
354 1401/10/28 5,380 5,393 5,310 5,393 3.0 5,387 2.88 1.56 5.03 M 2.71 B 0.54 0.85 100.0 60.18 27.92 M 16.8 M 1.66 1.08 B
355 1401/10/27 5,236 5,236 5,190 5,236 2.99 5,236 2.99 0.89 30.14 M 15.78 B 7.29 6.46 90.87 88.39 106.22 M 107.28 M -1.01 392.19 M
356 1401/10/26 5,079 5,084 5,020 5,084 3.0 5,084 3.0 1.27 3.61 M 1.84 B 0.88 0.76 81.2 44.63 35.5 M 10.51 M 3.38 671.55 M
357 1401/10/24 4,940 4,965 4,733 4,965 2.99 4,936 2.39 4.9 3.71 M 1.83 B 1.01 0.79 86.02 84.5 19.46 M 12.49 M 1.56 27.9 M
358 1401/10/21 4,630 4,896 4,630 4,818 1.35 4,821 1.41 5.75 3.19 M 1.54 B 0.93 0.69 80.9 96.95 16.14 M 11.28 M 1.43 -246.52 M
359 1401/10/20 4,830 4,840 4,684 4,700 -0.34 4,754 0.81 3.33 5.61 M 2.67 B 1.65 1.27 97.12 98.15 23.98 M 19.68 M 1.22 -27.4 M
360 1401/10/19 4,777 4,850 4,660 4,750 0.11 4,716 -0.61 4.08 4.54 M 2.14 B 1.41 1.07 99.87 99.55 21.6 M 15.01 M 1.44 6.67 M
361 1401/10/18 4,800 4,870 4,661 4,661 -1.91 4,745 -0.15 4.48 3.37 M 1.6 B 0.9 0.81 81.62 99.61 10.35 M 14.6 M -1.41 -287.53 M
362 1401/10/17 4,580 4,850 4,570 4,708 -0.02 4,752 0.91 6.13 1.73 M 825.62 M 0.37 0.42 90.35 100.0 16.95 M 11.47 M 1.48 -79.65 M
363 1401/10/13 4,770 4,771 4,540 4,580 -1.14 4,709 1.64 5.09 1.84 M 866.14 M 0.35 0.45 97.77 95.26 17.64 M 13.31 M 1.33 21.75 M
364 1401/10/12 4,470 4,662 4,392 4,640 2.5 4,633 2.34 6.15 5.54 M 2.57 B 1.11 1.43 89.34 97.48 22.95 M 20.03 M 1.15 -209.18 M
365 1401/10/11 4,531 4,643 4,499 4,499 -3.0 4,527 -2.39 3.2 3.65 M 1.65 B 0.63 0.97 74.99 96.62 13.93 M 13.89 M 1.0 -357.6 M
366 1401/10/10 4,772 4,772 4,629 4,629 -3.0 4,638 -2.81 3.09 5.99 M 2.78 B 1.15 1.66 68.12 98.49 14.78 M 16.99 M -1.15 -843.49 M
367 1401/10/07 4,796 4,798 4,698 4,795 2.92 4,772 2.43 2.13 6.33 M 3.02 B 1.22 1.89 100.0 87.89 23.06 M 18.56 M 1.24 365.87 M
368 1401/10/05 4,618 4,708 4,477 4,706 2.95 4,659 1.93 5.16 4.34 M 2.02 B 0.79 1.34 94.85 95.94 18.28 M 14.17 M 1.29 -22.07 M
369 1401/10/04 4,550 4,619 4,485 4,537 1.16 4,571 1.92 2.99 4.61 M 2.11 B 0.76 1.51 97.87 89.64 13.31 M 14.1 M -1.06 173.57 M
370 1401/10/03 4,551 4,590 4,380 4,510 0.04 4,485 -0.51 4.79 7.56 M 3.39 B 1.36 2.74 87.47 94.34 14.19 M 17.19 M -1.21 -232.88 M
371 1401/09/30 4,485 4,523 4,402 4,478 1.96 4,508 2.64 2.75 3.17 M 1.43 B 0.52 1.19 100.0 80.47 9.67 M 9.6 M 1.01 279.45 M
372 1401/09/29 4,350 4,417 4,200 4,417 2.98 4,392 2.4 5.17 6.16 M 2.71 B 1.17 2.54 100.0 85.3 21.82 M 14.42 M 1.51 397.73 M
373 1401/09/28 4,340 4,409 4,250 4,250 -2.99 4,289 -2.1 3.74 6.15 M 2.64 B 1.41 2.83 69.58 98.07 13.39 M 20.04 M -1.5 -751.26 M
374 1401/09/27 4,390 4,390 4,280 4,330 1.57 4,381 2.77 2.57 7.51 M 3.29 B 2.35 3.99 100.0 73.31 24.74 M 25.39 M -1.03 878.0 M
375 1401/09/26 4,262 4,264 4,200 4,264 3.0 4,263 2.97 1.52 4.74 M 2.02 B 1.95 2.81 100.0 57.82 14.44 M 12.31 M 1.17 852.8 M
376 1401/09/23 4,066 4,152 4,020 4,152 2.98 4,140 2.68 3.28 5.93 M 2.46 B 3.96 4.16 100.0 70.89 23.85 M 15.28 M 1.56 715.05 M
377 1401/09/22 4,020 4,090 3,980 4,029 0.9 4,032 0.98 2.76 2.08 M 840.87 M 1.67 1.51 100.0 100.0 9.45 M 11.21 M -1.19 0.0
378 1401/09/21 3,913 4,046 3,911 4,020 0.83 3,993 0.15 3.45 1.59 M 634.58 M 1.2 1.08 100.0 100.0 10.76 M 9.61 M 1.12 0.0
379 1401/09/20 3,989 4,079 3,900 3,935 -1.8 3,987 -0.5 4.59 1.64 M 654.09 M 1.36 1.14 100.0 100.0 9.91 M 10.06 M -1.02 0.0
380 1401/09/19 4,080 4,080 3,915 3,917 -2.9 4,007 -0.67 4.21 922.27 K 365.23 M 0.71 0.6 100.0 100.0 5.29 M 11.07 M -2.09 0.0
381 1401/09/16 4,000 4,105 3,998 4,010 -0.91 4,034 -0.32 2.68 1.26 M 505.36 M 0.79 0.72 100.0 96.0 6.02 M 8.66 M -1.44 20.2 M
382 1401/09/15 4,108 4,134 4,004 4,054 0.27 4,047 0.1 3.25 812.73 K 329.57 M 0.48 0.45 100.0 78.64 8.04 M 6.32 M 1.27 70.39 M
383 1401/09/14 4,014 4,100 3,980 4,090 0.05 4,043 -1.1 3.02 1.96 M 789.87 M 1.1 1.05 100.0 100.0 8.31 M 12.34 M -1.48 0.0
384 1401/09/13 4,048 4,100 4,004 4,090 -0.9 4,088 -0.94 2.4 1.1 M 445.49 M 0.63 0.57 99.86 100.0 5.63 M 8.57 M -1.52 -620.56 K
385 1401/09/12 4,199 4,199 4,043 4,051 -2.81 4,127 -0.98 3.86 1.34 M 548.51 M 0.76 0.65 100.0 100.0 6.53 M 9.97 M -1.53 0.0
386 1401/09/09 4,149 4,200 4,149 4,155 1.27 4,168 1.58 1.23 2.76 M 1.15 B 1.84 1.25 100.0 100.0 12.36 M 12.77 M -1.03 0.0
387 1401/09/08 4,025 4,149 4,025 4,085 -0.12 4,103 0.32 3.08 1.39 M 573.27 M 0.96 0.56 100.0 100.0 7.08 M 10.62 M -1.5 0.0
388 1401/09/07 4,000 4,139 3,999 4,119 2.49 4,090 1.77 3.5 2.29 M 937.68 M 1.86 0.93 100.0 100.0 9.67 M 9.47 M 1.02 0.0
389 1401/09/06 4,072 4,072 3,950 4,030 0.15 4,019 -0.12 3.09 918.33 K 368.18 M 0.66 0.34 100.0 100.0 4.44 M 8.37 M -1.89 0.0
390 1401/09/05 4,094 4,094 3,990 4,001 -0.89 4,024 -0.32 2.61 1.45 M 582.43 M 1.15 0.56 100.0 100.0 5.65 M 18.2 M -3.22 0.0
391 1401/09/02 4,034 4,099 4,004 4,031 -0.64 4,037 -0.49 2.37 1.45 M 585.27 M 1.3 0.58 100.0 100.0 7.23 M 13.93 M -1.93 0.0
392 1401/09/01 4,015 4,100 4,015 4,034 -0.79 4,057 -0.22 2.12 1.14 M 461.0 M 1.02 0.46 100.0 100.0 7.2 M 12.13 M -1.68 0.0
393 1401/08/30 4,054 4,140 4,010 4,024 -1.64 4,066 -0.61 3.24 1.19 M 479.66 M 0.77 0.49 100.0 100.0 5.33 M 11.7 M -2.2 0.0
394 1401/08/29 4,050 4,170 4,010 4,080 0.15 4,091 0.42 3.99 1.71 M 702.3 M 1.22 0.73 100.0 100.0 10.48 M 9.89 M 1.06 0.0
395 1401/08/28 4,050 4,144 4,000 4,000 -2.06 4,074 -0.24 3.6 836.35 K 339.0 M 0.46 0.36 100.0 100.0 5.75 M 8.48 M -1.47 0.0
396 1401/08/25 4,149 4,196 4,033 4,085 0.22 4,084 0.2 4.04 708.95 K 290.89 M 0.26 0.31 100.0 100.0 4.55 M 7.27 M -1.6 0.0
397 1401/08/24 4,020 4,128 4,020 4,098 0.44 4,076 -0.1 2.69 1.11 M 452.7 M 0.38 0.49 100.0 100.0 11.32 M 11.32 M 1.0 0.0
398 1401/08/23 4,239 4,239 4,066 4,109 -1.96 4,080 -2.65 4.25 3.34 M 1.36 B 1.15 1.57 100.0 100.0 14.22 M 31.74 M -2.23 0.0
399 1401/08/22 4,239 4,239 4,111 4,142 -1.17 4,191 0.0 3.11 1.04 M 437.45 M 0.33 0.49 100.0 100.0 8.93 M 9.51 M -1.07 0.0
400 1401/08/21 4,150 4,207 4,080 4,202 2.86 4,191 2.59 3.11 2.95 M 1.24 B 0.87 1.28 99.96 100.0 11.45 M 12.49 M -1.09 -504.84 K
401 1401/08/18 4,180 4,250 4,052 4,100 -1.84 4,085 -2.2 4.89 5.37 M 2.19 B 1.57 2.43 100.0 89.01 13.46 M 18.09 M -1.34 241.16 M
402 1401/08/17 4,300 4,300 4,100 4,180 -1.04 4,177 -1.11 4.88 2.09 M 871.12 M 0.47 0.94 100.0 93.87 8.14 M 9.97 M -1.22 53.36 M
403 1401/08/16 4,150 4,325 4,123 4,275 1.14 4,224 -0.07 4.9 3.07 M 1.3 B 0.73 1.41 100.0 100.0 10.06 M 11.18 M -1.11 0.0
404 1401/08/15 4,320 4,443 4,200 4,200 -2.98 4,227 -2.36 5.79 2.52 M 1.06 B 0.54 1.22 100.0 99.57 6.96 M 7.74 M -1.11 4.62 M
405 1401/08/14 4,320 4,350 4,244 4,350 2.98 4,329 2.49 2.5 3.87 M 1.68 B 0.99 2.08 96.63 100.0 11.25 M 10.55 M 1.07 -56.55 M
406 1401/08/11 4,156 4,395 4,154 4,340 1.35 4,224 -1.35 5.8 5.55 M 2.35 B 1.98 3.49 100.0 100.0 8.23 M 10.96 M -1.33 0.0
407 1401/08/10 4,121 4,375 4,121 4,335 2.05 4,282 0.8 6.16 7.29 M 3.12 B 5.39 5.94 100.0 100.0 8.84 M 19.63 M -2.22 0.0
408 1401/08/09 4,221 4,221 4,221 4,221 -2.99 4,248 -2.37 0.0 1.73 M 728.36 M 1.69 1.51 100.0 100.0 28.01 M 25.12 M 1.12 0.0
409 1401/08/08 4,350 4,376 4,350 4,350 -4.98 4,351 -4.96 0.6 5.02 M 2.19 B 177.6 5.62 20.41 100.0 9.7 M 45.54 M -4.7 -1.74 B
410 1401/08/07 4,442 4,442 4,442 4,442 -2.99 4,578 -0.02 0.0 9.47 K 4.2 M 0.05 0.01 100.0 100.0 840.96 K 4.2 M -5.0 0.0
411 1401/08/04 4,442 4,442 4,442 4,442 -2.99 4,579 0.0 0.0 2.71 K 1.21 M 0.01 0.0 100.0 100.0 602.56 K 1.21 M -2.0 0.0
412 1401/08/03 4,442 4,442 4,442 4,442 -2.99 4,579 0.0 0.0 1.57 K 697.39 K 0.01 0.0 100.0 100.0 697.39 K 697.39 K 1.0 0.0
413 1401/08/02 4,446 4,446 4,446 4,446 -2.99 4,579 -0.09 0.0 56.66 K 25.19 M 0.15 0.06 100.0 100.0 2.8 M 8.4 M -3.0 0.0
414 1401/08/01 4,451 4,451 4,451 4,451 -2.99 4,583 -0.11 0.0 71.06 K 31.63 M 0.11 0.07 100.0 100.0 4.52 M 31.63 M -7.0 0.0
415 1401/07/30 4,504 4,504 4,504 4,504 -2.99 4,588 -1.18 0.0 853.17 K 384.27 M 0.5 0.92 100.0 100.0 24.02 M 24.02 M 1.0 0.0
416 1401/07/27 4,506 4,506 4,506 4,506 -2.99 4,643 -0.04 0.0 36.56 K 16.47 M 0.02 0.04 100.0 100.0 2.06 M 4.12 M -2.0 0.0
417 1401/07/26 4,517 4,517 4,517 4,517 -2.99 4,645 -0.24 0.0 171.5 K 77.47 M 0.06 0.18 100.0 100.0 4.56 M 12.91 M -2.83 0.0
418 1401/07/25 4,565 4,565 4,565 4,565 -3.0 4,656 -1.06 0.0 769.53 K 351.29 M 0.24 0.81 100.0 100.0 29.27 M 39.03 M -1.33 0.0
419 1401/07/24 4,700 4,763 4,636 4,636 -2.99 4,706 -1.53 2.74 1.28 M 594.77 M 0.44 1.43 31.81 89.86 6.52 M 24.29 M -3.72 -345.28 M
420 1401/07/23 4,790 4,790 4,700 4,780 2.77 4,779 2.75 1.91 6.3 M 3.01 B 3.86 10.31 100.0 68.2 21.21 M 25.36 M -1.2 957.99 M
421 1401/07/20 4,690 4,693 4,520 4,693 2.98 4,651 2.06 3.83 3.56 M 1.66 B 3.85 7.64 100.0 72.12 21.5 M 18.09 M 1.19 461.62 M
422 1401/07/19 4,604 4,611 4,343 4,563 1.92 4,557 1.79 6.17 2.17 M 989.12 M 4.33 5.3 99.93 93.64 8.75 M 9.36 M -1.07 62.2 M
423 1401/07/18 4,477 4,570 4,477 4,477 -4.99 4,477 -4.99 2.08 2.42 M 1.08 B 88.57 6.29 17.32 100.0 4.69 M 36.1 M -7.7 -895.4 M
424 1401/07/17 4,571 4,571 4,571 4,571 -2.99 4,712 0.0 0.0 3.68 K 1.68 M 0.11 0.01 100.0 100.0 560.71 K 1.68 M -3.0 0.0
425 1401/07/16 4,572 4,572 4,572 4,572 -2.99 4,712 -0.02 0.0 11.74 K 5.37 M 0.1 0.02 100.0 100.0 894.89 K 5.37 M -6.0 0.0
426 1401/07/12 4,573 4,573 4,573 4,573 -2.99 4,713 -0.02 0.0 19.35 K 8.85 M 0.09 0.03 100.0 100.0 1.77 M 8.85 M -5.0 0.0
427 1401/07/11 4,577 4,577 4,577 4,577 -2.99 4,714 -0.08 0.0 55.31 K 25.31 M 0.26 0.08 100.0 100.0 2.53 M 4.22 M -1.67 0.0
428 1401/07/10 4,580 4,580 4,580 4,580 -2.99 4,718 -0.06 0.0 46.46 K 21.28 M 0.22 0.06 100.0 100.0 3.04 M 21.28 M -7.0 0.0
429 1401/07/09 4,709 4,709 4,582 4,582 -2.99 4,721 -0.04 2.77 32.74 K 15.01 M 0.11 0.04 100.0 100.0 1.0 M 3.0 M -3.0 0.0
430 1401/07/06 4,670 4,739 4,611 4,709 -0.93 4,723 -0.63 2.78 461.21 K 212.99 M 1.97 0.46 100.0 100.0 4.63 M 7.1 M -1.53 0.0
431 1401/07/04 4,640 4,647 4,640 4,647 -2.84 4,753 -0.63 0.15 434.73 K 201.75 M 1.81 0.37 100.0 100.0 6.73 M 5.6 M 1.2 0.0
432 1401/07/02 4,647 4,647 4,647 4,647 -2.99 4,783 -0.15 0.0 99.25 K 46.12 M 0.35 0.08 100.0 100.0 11.53 M 9.22 M 1.25 0.0
433 1401/06/30 4,649 4,649 4,649 4,649 -2.98 4,790 -0.04 0.0 33.21 K 15.44 M 0.08 0.02 100.0 100.0 1.93 M 15.44 M -8.0 0.0
434 1401/06/29 4,680 4,696 4,680 4,680 -2.99 4,792 -0.66 0.34 460.57 K 215.55 M 1.33 0.29 100.0 100.0 11.98 M 16.58 M -1.38 0.0
435 1401/06/28 4,724 4,724 4,689 4,689 -3.0 4,824 -0.21 0.75 145.75 K 68.37 M 0.32 0.08 100.0 100.0 2.73 M 9.77 M -3.57 0.0
436 1401/06/27 4,710 4,850 4,710 4,724 -2.58 4,834 -0.31 2.97 464.78 K 222.32 M 0.95 0.26 41.72 100.0 6.63 M 8.55 M -1.29 -129.56 M
437 1401/06/23 4,900 4,900 4,719 4,751 -2.32 4,849 -0.31 3.84 296.55 K 141.23 M 0.46 0.17 78.03 100.0 3.67 M 5.65 M -1.54 -31.03 M
438 1401/06/22 4,900 4,918 4,800 4,822 -1.19 4,864 -0.33 2.46 601.93 K 290.54 M 0.67 0.33 66.87 100.0 9.71 M 8.55 M 1.14 -96.25 M
439 1401/06/21 4,750 4,894 4,745 4,810 -1.58 4,880 -0.14 3.14 219.49 K 105.81 M 0.18 0.12 71.38 100.0 12.59 M 4.23 M 2.97 -30.28 M
440 1401/06/20 4,875 4,924 4,773 4,924 0.08 4,887 -0.67 3.16 690.16 K 332.9 M 0.52 0.37 78.15 100.0 8.39 M 6.05 M 1.39 -72.74 M
441 1401/06/19 5,000 5,000 4,801 4,888 -0.53 4,920 0.12 4.14 648.12 K 319.76 M 0.5 0.34 98.36 98.27 9.25 M 7.48 M 1.24 294.22 K
442 1401/06/16 4,991 5,034 4,830 4,999 2.21 4,914 0.47 4.22 1.04 M 515.55 M 0.61 0.55 94.64 94.7 15.25 M 8.72 M 1.75 -284.33 K
443 1401/06/15 4,865 4,923 4,801 4,923 2.99 4,891 2.32 2.54 1.92 M 939.64 M 1.36 1.02 89.67 84.92 17.2 M 9.28 M 1.85 44.63 M
444 1401/06/14 4,800 4,850 4,750 4,800 1.37 4,780 0.95 2.11 1.82 M 872.78 M 1.07 0.96 28.02 94.14 17.47 M 22.21 M -1.27 -577.04 M
445 1401/06/13 4,684 4,887 4,621 4,777 0.29 4,735 -0.59 5.76 1.2 M 564.98 M 0.61 0.63 85.73 98.2 9.31 M 9.57 M -1.03 -70.47 M
446 1401/06/12 4,808 4,860 4,700 4,700 -1.03 4,763 0.29 3.4 478.21 K 229.96 M 0.18 0.25 97.95 96.89 8.66 M 5.31 M 1.63 2.44 M
447 1401/06/09 4,796 4,835 4,600 4,835 2.98 4,749 1.15 5.11 3.14 M 1.49 B 1.2 1.76 57.9 91.77 18.0 M 18.75 M -1.04 -505.28 M
448 1401/06/08 4,650 4,719 4,573 4,719 0.32 4,695 -0.19 3.19 386.72 K 180.04 M 0.12 0.21 87.56 100.0 5.63 M 3.83 M 1.47 -22.39 M
449 1401/06/07 4,800 4,890 4,653 4,720 -1.58 4,704 -1.92 5.09 3.31 M 1.56 B 1.07 1.95 70.15 98.98 13.0 M 13.75 M -1.06 -448.66 M
450 1401/06/06 4,790 4,900 4,663 4,776 0.15 4,796 0.57 5.08 2.47 M 1.19 B 0.78 1.57 85.13 95.55 24.63 M 10.79 M 2.28 -123.67 M
451 1401/06/05 4,899 4,989 4,701 4,701 -2.99 4,769 -1.59 6.13 4.17 M 1.99 B 1.59 3.02 52.26 99.86 8.05 M 11.89 M -1.48 -946.16 M
452 1401/06/02 4,851 4,851 4,720 4,851 2.99 4,846 2.89 2.78 2.77 M 1.34 B 1.26 2.2 96.5 31.28 13.08 M 6.27 M 2.09 875.34 M
453 1401/06/01 4,715 4,717 4,641 4,717 2.99 4,710 2.84 1.64 3.33 M 1.57 B 1.8 2.92 100.0 39.92 14.96 M 10.81 M 1.38 943.39 M
454 1401/05/31 4,510 4,581 4,500 4,580 2.97 4,580 2.97 1.8 2.69 M 1.23 B 1.74 2.46 100.0 31.93 11.0 M 9.15 M 1.2 838.66 M
455 1401/05/30 4,430 4,467 4,380 4,467 3.0 4,448 2.56 1.99 2.85 M 1.27 B 2.58 2.75 100.0 77.81 11.1 M 13.68 M -1.23 280.89 M
456 1401/05/29 4,359 4,399 4,272 4,397 2.95 4,337 1.55 2.97 1.43 M 626.87 M 1.36 1.24 98.02 92.4 10.97 M 8.52 M 1.29 35.21 M
457 1401/05/26 4,370 4,379 4,260 4,365 2.63 4,271 0.42 2.79 667.42 K 288.26 M 0.6 0.5 98.14 95.46 5.77 M 4.74 M 1.22 7.71 M
458 1401/05/25 4,299 4,302 4,159 4,300 2.94 4,253 1.82 3.44 1.62 M 696.87 M 1.5 1.1 100.0 81.25 11.24 M 7.35 M 1.53 130.64 M
459 1401/05/24 4,274 4,274 4,101 4,248 2.24 4,177 0.53 4.22 1.16 M 485.43 M 0.94 0.76 100.0 100.0 10.33 M 7.04 M 1.47 0.0
460 1401/05/23 4,260 4,260 4,027 4,195 1.06 4,155 0.1 5.79 646.31 K 269.27 M 0.47 0.44 100.0 98.43 5.08 M 5.52 M -1.09 4.23 M
461 1401/05/22 4,005 4,226 4,005 4,162 1.44 4,151 1.17 5.52 1.18 M 497.78 M 1.01 0.83 100.0 99.97 11.31 M 7.01 M 1.61 138.19 K
462 1401/05/19 4,021 4,190 4,021 4,060 -2.05 4,103 -1.01 4.2 981.76 K 397.05 M 0.82 0.71 100.0 100.0 5.22 M 5.51 M -1.06 0.0
463 1401/05/18 4,130 4,185 4,060 4,060 -2.99 4,145 -0.96 3.08 1.46 M 602.16 M 1.19 1.11 100.0 100.0 7.82 M 15.44 M -1.97 0.0
464 1401/05/15 4,088 4,265 4,087 4,190 -0.55 4,185 -0.66 4.36 1.85 M 773.47 M 1.96 1.51 100.0 100.0 9.1 M 9.43 M -1.04 0.0
465 1401/05/12 4,161 4,165 4,161 4,161 -2.98 4,213 -1.77 0.1 1.33 M 553.23 M 1.93 1.13 100.0 100.0 6.43 M 14.19 M -2.21 0.0
466 1401/05/11 4,238 4,238 4,174 4,174 -3.0 4,289 -0.33 1.53 236.94 K 98.91 M 0.35 0.2 100.0 100.0 4.95 M 7.61 M -1.54 0.0
467 1401/05/10 4,239 4,360 4,238 4,238 -3.0 4,303 -1.51 2.88 1.13 M 477.22 M 2.14 0.99 100.0 100.0 11.1 M 12.24 M -1.1 0.0
468 1401/05/09 4,331 4,332 4,331 4,331 -2.98 4,369 -2.13 0.02 1.6 M 691.62 M 3.96 1.41 100.0 100.0 30.07 M 23.85 M 1.26 0.0
469 1401/05/08 4,355 4,355 4,355 4,355 -2.99 4,464 -0.56 0.0 422.77 K 184.12 M 0.64 0.34 100.0 100.0 15.34 M 61.37 M -4.0 0.0
470 1401/05/05 4,359 4,359 4,359 4,359 -2.98 4,489 -0.09 0.0 62.78 K 27.37 M 0.06 0.05 100.0 100.0 1.52 M 6.84 M -4.5 0.0
471 1401/05/04 4,368 4,370 4,367 4,367 -3.0 4,493 -0.2 0.07 150.19 K 65.59 M 0.09 0.11 100.0 100.0 2.98 M 8.2 M -2.75 0.0
472 1401/05/03 4,392 4,392 4,392 4,392 -2.98 4,502 -0.55 0.0 396.54 K 174.16 M 0.16 0.29 100.0 100.0 4.98 M 9.68 M -1.94 0.0
473 1401/05/02 4,665 4,665 4,447 4,447 -2.99 4,527 -1.24 4.9 985.1 K 439.09 M 0.31 0.68 99.89 99.9 4.26 M 12.53 M -2.94 -32.86 K
474 1401/05/01 4,715 4,715 4,525 4,526 -1.18 4,584 0.09 4.2 1.69 M 773.24 M 0.52 1.13 53.13 98.8 4.95 M 12.32 M -2.49 -353.17 M
475 1401/04/29 4,455 4,648 4,455 4,595 0.77 4,580 0.44 4.33 1.7 M 778.59 M 0.59 1.07 79.23 88.15 8.57 M 14.01 M -1.63 -69.44 M
476 1401/04/28 4,781 4,781 4,552 4,552 -2.98 4,560 -2.81 5.03 3.78 M 1.72 B 1.74 2.39 47.63 99.39 7.88 M 23.44 M -2.97 -891.08 M
477 1401/04/26 4,800 4,862 4,580 4,606 -2.44 4,692 -0.61 6.16 4.49 M 2.11 B 3.5 3.0 59.66 96.36 8.61 M 11.67 M -1.36 -773.39 M
478 1401/04/25 4,715 4,840 4,715 4,715 -2.98 4,721 -2.86 2.65 4.4 M 2.08 B 10.78 3.28 54.59 97.73 8.46 M 32.22 M -3.81 -895.95 M
479 1401/04/22 4,840 4,850 4,840 4,840 -4.91 4,860 -4.52 0.21 1.78 M 859.59 M 24.76 1.34 77.48 88.44 7.74 M 21.72 M -2.8 -94.27 M
480 1401/04/21 4,940 4,940 4,940 4,940 -2.95 5,090 0.0 0.0 42.41 K 20.95 M 0.3 0.03 100.0 100.0 2.99 M 10.48 M -3.5 0.0
481 1401/04/20 4,950 4,950 4,950 4,950 -2.94 5,090 -0.2 0.0 168.94 K 83.62 M 1.22 0.11 100.0 4.14 6.97 M 3.47 M 2.01 80.16 M
482 1401/04/18 4,950 4,950 4,950 4,950 -2.94 5,100 0.0 0.0 27.99 K 13.86 M 0.14 0.02 100.0 54.13 2.77 M 2.5 M 1.11 6.36 M
483 1401/04/15 4,950 4,950 4,950 4,950 -2.94 5,100 0.0 0.0 25.52 K 12.63 M 0.05 0.01 100.0 100.0 1.26 M 6.32 M -5.0 0.0
484 1401/04/14 4,960 4,960 4,960 4,960 -2.94 5,100 -0.2 0.0 93.83 K 46.54 M 0.09 0.04 100.0 100.0 2.02 M 15.51 M -7.67 0.0
485 1401/04/13 4,990 4,990 4,990 4,990 -2.92 5,110 -0.58 0.0 390.49 K 194.85 M 0.35 0.18 100.0 100.0 6.09 M 38.97 M -6.4 0.0
486 1401/04/12 5,000 5,000 5,000 5,000 -2.91 5,140 -0.19 0.0 154.58 K 77.29 M 0.11 0.07 100.0 100.0 2.27 M 5.15 M -2.27 0.0
487 1401/04/11 5,030 5,040 5,030 5,030 -2.9 5,150 -0.58 0.2 369.97 K 186.1 M 0.24 0.15 100.0 100.0 3.88 M 5.64 M -1.45 0.0
488 1401/04/08 5,140 5,410 5,130 5,220 -1.14 5,180 -1.89 5.46 1.6 M 827.1 M 0.95 0.64 100.0 87.42 13.78 M 13.15 M 1.05 104.01 M
489 1401/03/18 5,480 5,480 5,240 5,240 -2.96 5,280 -2.22 4.58 2.48 M 1.31 B 1.5 1.03 62.43 100.0 5.46 M 11.93 M -2.18 -492.97 M
490 1401/03/17 5,300 5,550 5,270 5,390 -0.74 5,400 -0.55 5.31 932.96 K 501.97 M 0.43 0.38 97.89 100.0 6.38 M 5.98 M 1.07 -10.6 M
491 1401/03/16 5,650 5,700 5,410 5,410 -2.87 5,430 -2.51 5.36 1.9 M 1.03 B 0.75 0.77 37.08 95.78 4.91 M 13.94 M -2.84 -606.63 M
492 1401/03/11 5,670 5,670 5,420 5,640 1.62 5,570 0.36 4.61 704.8 K 394.2 M 0.24 0.27 95.21 100.0 5.29 M 5.19 M 1.02 -18.9 M
493 1401/03/10 5,780 5,780 5,530 5,580 -2.11 5,550 -2.63 4.52 2.39 M 1.33 B 0.87 0.91 78.5 99.25 6.44 M 14.18 M -2.2 -275.53 M
494 1401/03/09 5,930 5,930 5,660 5,730 -1.72 5,700 -2.23 4.77 2.34 M 1.34 B 0.91 0.89 57.72 96.34 6.17 M 11.92 M -1.93 -516.04 M
495 1401/03/08 5,860 5,910 5,570 5,870 2.26 5,830 1.57 6.1 3.54 M 2.07 B 1.74 1.33 100.0 85.14 9.19 M 11.0 M -1.2 307.23 M
496 1401/03/07 5,590 5,750 5,590 5,740 2.68 5,740 2.68 2.86 3.77 M 2.16 B 1.69 1.36 97.87 50.99 10.18 M 8.55 M 1.19 1.01 B
497 1401/03/04 5,690 5,770 5,510 5,540 -2.46 5,590 -1.58 4.72 2.87 M 1.6 B 1.39 1.0 89.82 100.0 7.81 M 14.69 M -1.88 -163.0 M
498 1401/03/03 5,840 5,850 5,610 5,610 -2.94 5,680 -1.73 4.28 1.25 M 706.07 M 0.51 0.43 100.0 100.0 5.88 M 18.1 M -3.08 0.0
499 1401/03/02 6,040 6,040 5,730 5,730 -2.88 5,780 -2.03 5.41 1.51 M 872.48 M 0.46 0.49 73.73 100.0 6.43 M 14.54 M -2.26 -229.2 M
500 1401/03/01 6,010 6,030 5,810 5,980 1.53 5,900 0.17 3.79 799.35 K 472.61 M 0.23 0.26 100.0 99.95 5.56 M 7.27 M -1.31 244.39 K
501 1401/02/31 5,950 6,110 5,850 5,950 -1.33 5,890 -2.32 4.44 4.69 M 2.76 B 1.48 1.55 78.63 100.0 11.42 M 27.06 M -2.37 -590.0 M
502 1401/02/28 6,300 6,300 5,990 6,010 -2.59 6,030 -2.27 5.18 2.09 M 1.26 B 0.62 0.7 95.75 99.44 8.88 M 12.94 M -1.46 -46.58 M
503 1401/02/27 6,250 6,430 6,080 6,080 -2.88 6,170 -1.44 5.76 3.11 M 1.92 B 1.0 1.07 100.0 100.0 10.26 M 17.13 M -1.67 0.0
504 1401/02/26 6,080 6,310 6,030 6,030 -1.63 6,260 2.12 4.64 5.86 M 3.67 B 2.74 2.11 100.0 96.33 19.53 M 19.43 M 1.0 134.58 M
505 1401/02/25 6,150 6,230 6,130 6,130 -2.85 6,130 -2.85 1.63 1.73 M 1.06 B 0.86 0.64 95.37 98.83 7.44 M 15.19 M -2.04 -36.6 M
506 1401/02/24 6,480 6,590 6,210 6,210 -2.97 6,310 -1.41 6.12 3.07 M 1.94 B 1.55 1.15 100.0 99.09 9.84 M 21.58 M -2.19 17.7 M
507 1401/02/21 6,310 6,560 6,300 6,500 0.15 6,400 -1.39 4.13 3.03 M 1.94 B 1.44 1.14 100.0 100.0 10.35 M 13.53 M -1.31 0.0
508 1401/02/20 6,490 6,590 6,490 6,490 -2.99 6,490 -2.99 1.54 1.78 M 1.16 B 0.78 0.69 100.0 100.0 10.63 M 18.69 M -1.76 0.0
509 1401/02/19 6,950 6,950 6,600 6,600 -2.94 6,690 -1.62 5.3 1.1 M 728.11 M 0.43 0.41 100.0 95.36 7.21 M 16.53 M -2.29 33.75 M
510 1401/02/18 6,970 6,970 6,700 6,710 -0.89 6,800 0.44 4.03 1.09 M 740.27 M 0.35 0.4 100.0 80.56 8.92 M 7.65 M 1.17 143.92 M
511 1401/02/17 6,830 6,830 6,660 6,820 2.71 6,770 1.96 2.55 2.89 M 1.96 B 0.78 1.07 100.0 85.14 12.03 M 14.77 M -1.23 291.33 M
512 1401/02/12 6,500 6,800 6,420 6,750 2.12 6,640 0.45 5.92 3.64 M 2.42 B 0.93 1.41 100.0 95.52 17.38 M 14.6 M 1.19 108.16 M
513 1401/02/11 6,580 6,730 6,580 6,580 -2.95 6,610 -2.51 2.28 2.68 M 1.78 B 0.68 1.08 89.69 99.24 11.13 M 18.74 M -1.68 -169.59 M
514 1401/02/10 6,930 6,930 6,730 6,730 -2.89 6,780 -2.16 2.97 2.39 M 1.62 B 0.54 1.0 69.43 100.0 8.63 M 26.5 M -3.07 -494.19 M
515 1401/02/07 6,980 7,140 6,740 6,740 -2.88 6,930 -0.14 5.93 3.94 M 2.73 B 1.01 1.76 75.57 98.89 14.54 M 19.17 M -1.32 -637.37 M
516 1401/02/06 7,000 7,000 6,800 6,950 2.21 6,940 2.06 2.94 5.82 M 4.04 B 1.79 2.84 84.09 90.26 22.33 M 31.15 M -1.39 -249.49 M
517 1401/02/05 6,810 6,810 6,710 6,810 2.87 6,800 2.72 1.49 4.7 M 3.19 B 1.79 2.45 100.0 79.11 21.88 M 29.05 M -1.33 667.44 M
518 1401/02/04 6,530 6,650 6,330 6,650 2.94 6,620 2.48 5.06 2.81 M 1.86 B 1.21 1.54 100.0 92.18 18.04 M 13.81 M 1.31 145.27 M
519 1401/01/31 6,400 6,530 6,250 6,520 2.84 6,460 1.89 4.48 4.68 M 3.02 B 2.3 2.92 100.0 97.39 54.91 M 28.84 M 1.9 78.71 M
520 1401/01/30 6,370 6,370 6,220 6,360 2.75 6,340 2.42 2.41 1.54 M 980.66 M 0.84 1.0 100.0 96.77 18.16 M 11.16 M 1.63 31.65 M
521 1401/01/29 6,160 6,280 6,000 6,200 1.64 6,190 1.48 4.67 2.52 M 1.56 B 1.44 1.72 100.0 100.0 18.11 M 18.32 M -1.01 0.0
522 1401/01/28 6,300 6,300 6,080 6,080 -2.88 6,100 -2.56 3.62 1.57 M 958.16 M 0.78 1.11 94.28 99.36 6.23 M 10.58 M -1.7 -48.59 M
523 1401/01/27 6,250 6,410 6,120 6,190 -1.12 6,260 0.0 4.74 1.31 M 818.45 M 0.71 0.8 83.04 90.07 8.83 M 8.99 M -1.02 -57.56 M
524 1401/01/24 6,260 6,300 6,260 6,260 -2.95 6,260 -2.95 0.64 3.21 M 2.01 B 1.93 2.14 37.73 100.0 7.09 M 18.45 M -2.6 -1.25 B
525 1401/01/23 6,410 6,620 6,270 6,270 -2.94 6,450 -0.15 5.58 598.61 K 385.74 M 0.28 0.4 86.92 93.34 15.24 M 11.25 M 1.35 -24.78 M
526 1401/01/22 6,490 6,500 6,350 6,470 2.37 6,460 2.22 2.36 2.04 M 1.32 B 0.98 1.4 98.54 80.22 9.54 M 14.47 M -1.52 241.33 M
527 1401/01/21 6,330 6,350 6,210 6,350 2.92 6,320 2.43 2.25 2.86 M 1.81 B 1.61 2.1 99.31 90.74 16.76 M 21.85 M -1.3 154.64 M
528 1401/01/20 6,280 6,300 6,110 6,300 2.94 6,170 0.82 3.11 549.21 K 343.59 M 0.3 0.41 94.85 94.53 8.81 M 7.55 M 1.17 1.12 M
529 1401/01/17 6,190 6,210 5,960 6,060 0.5 6,120 1.49 4.19 2.29 M 1.4 B 1.53 1.8 97.59 94.74 13.44 M 14.16 M -1.05 40.02 M
530 1401/01/16 6,010 6,030 5,820 6,030 2.9 6,030 2.9 3.61 2.85 M 1.72 B 2.56 2.35 99.97 50.68 13.86 M 11.17 M 1.24 847.44 M
531 1401/01/15 5,660 5,890 5,660 5,890 2.97 5,860 2.45 4.06 1.87 M 1.1 B 1.67 1.51 100.0 80.45 13.4 M 10.28 M 1.3 214.88 M
532 1401/01/14 5,680 5,810 5,680 5,730 1.42 5,720 1.24 2.29 1.32 M 759.9 M 1.06 1.0 97.59 94.84 13.99 M 11.09 M 1.26 20.94 M
533 1401/01/10 5,530 5,800 5,530 5,670 0.35 5,650 0.0 4.88 663.56 K 374.69 M 0.5 0.5 91.42 93.31 5.35 M 6.47 M -1.21 -7.07 M
534 1401/01/09 5,780 5,780 5,530 5,640 0.36 5,650 0.53 4.52 783.84 K 445.75 M 0.64 0.56 90.27 89.77 6.82 M 6.45 M 1.06 2.22 M
535 1401/01/07 5,700 5,720 5,590 5,690 2.34 5,620 1.08 2.33 920.6 K 522.2 M 0.85 0.65 97.83 88.67 7.51 M 7.02 M 1.07 47.83 M
536 1401/01/06 5,690 5,730 5,420 5,720 2.69 5,560 -0.18 5.72 1.92 M 1.07 B 2.18 1.42 90.23 98.97 14.41 M 11.9 M 1.21 -93.44 M
537 1400/12/28 5,560 5,650 5,560 5,560 -2.97 5,570 -2.79 1.62 1.95 M 1.08 B 3.13 1.45 93.46 96.23 8.89 M 18.32 M -2.06 -30.15 M
538 1400/12/25 5,650 5,910 5,630 5,630 -4.9 5,730 -3.21 4.97 1.11 M 627.76 M 0.73 0.77 100.0 100.0 6.98 M 27.29 M -3.91 0.0
539 1400/12/24 5,770 5,770 5,770 5,770 -2.86 5,920 -0.34 0.0 172.39 K 99.47 M 0.11 0.11 100.0 100.0 3.68 M 14.21 M -3.86 0.0
540 1400/12/23 5,860 5,940 5,790 5,790 -2.85 5,940 -0.34 2.59 238.57 K 138.34 M 0.14 0.14 100.0 100.0 3.64 M 8.14 M -2.24 0.0
541 1400/12/22 5,900 6,060 5,860 5,860 -2.98 5,960 -1.32 3.41 938.9 K 553.08 M 0.54 0.55 100.0 100.0 8.78 M 12.57 M -1.43 0.0
542 1400/12/21 6,090 6,150 5,880 5,880 -2.97 6,040 -0.33 4.59 649.11 K 390.69 M 0.36 0.37 100.0 100.0 8.14 M 7.23 M 1.12 0.0
543 1400/12/18 5,890 6,080 5,800 6,070 2.71 6,060 2.54 4.83 5.6 M 3.39 B 7.42 3.41 100.0 98.21 47.11 M 33.65 M 1.4 60.8 M
544 1400/12/17 5,840 6,000 5,780 5,860 -0.85 5,910 0.0 3.81 643.58 K 380.27 M 0.84 0.37 100.0 92.3 11.88 M 7.8 M 1.52 29.3 M
545 1400/12/16 6,040 6,050 5,850 5,880 -0.51 5,910 0.0 3.42 544.28 K 322.03 M 0.55 0.31 100.0 99.98 7.49 M 5.75 M 1.3 58.6 K
546 1400/12/15 6,000 6,000 5,820 5,990 1.53 5,910 0.17 3.09 1.21 M 713.5 M 0.97 0.69 75.15 99.83 10.72 M 9.89 M 1.08 -176.12 M
547 1400/12/14 6,020 6,020 5,780 6,000 1.52 5,900 -0.17 4.15 980.31 K 577.03 M 0.61 0.56 100.0 100.0 13.74 M 10.12 M 1.36 0.0
548 1400/12/11 6,000 6,030 5,880 5,900 0.0 5,910 0.17 2.55 395.97 K 235.6 M 0.23 0.23 100.0 96.83 11.78 M 4.3 M 2.74 7.48 M
549 1400/12/09 5,900 6,050 5,770 5,910 -0.34 5,900 -0.51 4.85 681.65 K 398.99 M 0.34 0.39 100.0 95.24 6.88 M 9.27 M -1.35 18.98 M
550 1400/12/08 6,000 6,070 5,800 5,930 -0.5 5,930 -0.5 4.66 1.66 M 984.72 M 0.87 0.98 77.78 92.23 13.21 M 10.56 M 1.25 -142.25 M
551 1400/12/07 5,910 6,190 5,870 6,090 0.66 5,960 -1.49 5.45 2.49 M 1.48 B 1.59 1.51 53.5 99.39 10.44 M 19.39 M -1.86 -680.32 M
552 1400/12/04 5,820 6,100 5,810 6,090 2.7 6,050 2.02 4.99 2.79 M 1.69 B 2.06 1.84 100.0 97.69 25.19 M 13.74 M 1.83 39.03 M
553 1400/12/03 5,790 6,090 5,780 5,880 -1.18 5,930 -0.34 5.36 1.01 M 596.48 M 0.57 0.67 100.0 99.32 10.28 M 10.21 M 1.01 4.05 M
554 1400/12/02 5,900 6,080 5,860 5,900 -1.5 5,950 -0.67 3.75 2.12 M 1.26 B 1.1 1.47 52.55 100.0 18.41 M 26.84 M -1.46 -598.62 M
555 1400/12/01 6,200 6,200 5,870 6,040 -0.17 5,990 -0.99 5.62 1.15 M 683.94 M 0.55 0.8 85.84 86.44 9.62 M 8.21 M 1.17 -4.12 M
556 1400/11/30 6,200 6,200 5,990 6,000 -0.5 6,050 0.33 3.51 738.77 K 449.58 M 0.32 0.53 75.91 84.3 9.48 M 6.65 M 1.43 -37.69 M
557 1400/11/27 5,960 6,230 5,870 6,080 0.5 6,030 -0.33 6.13 1.75 M 1.05 B 0.8 1.32 99.79 82.51 12.24 M 9.46 M 1.29 182.24 M
558 1400/11/25 5,900 6,090 5,900 6,090 2.87 6,050 2.2 3.22 3.06 M 1.85 B 1.32 2.53 68.34 90.24 17.59 M 24.25 M -1.38 -406.12 M
559 1400/11/24 5,880 6,080 5,870 5,880 -2.81 5,920 -2.15 3.58 2.97 M 1.76 B 1.28 2.7 59.06 100.0 28.85 M 24.09 M 1.2 -720.03 M
560 1400/11/23 6,100 6,200 5,900 6,070 0.66 6,050 0.33 5.08 1.94 M 1.17 B 0.91 1.86 52.73 95.41 9.64 M 20.3 M -2.11 -499.55 M
561 1400/11/20 5,860 6,190 5,860 6,090 1.0 6,030 0.0 5.63 1.74 M 1.05 B 0.92 1.74 42.51 100.0 7.67 M 10.79 M -1.41 -601.91 M
562 1400/11/19 6,130 6,140 5,900 6,080 1.84 6,030 1.01 4.07 1.24 M 749.42 M 0.67 1.23 94.84 90.46 6.9 M 9.04 M -1.31 32.81 M
563 1400/11/18 5,990 6,000 5,880 6,000 2.92 5,970 2.4 2.04 3.74 M 2.24 B 3.08 3.98 79.57 66.75 23.4 M 24.46 M -1.05 286.73 M
564 1400/11/17 5,850 5,850 5,740 5,850 2.99 5,830 2.64 1.92 2.99 M 1.74 B 4.21 3.64 82.48 100.0 14.66 M 17.95 M -1.22 -305.06 M
565 1400/11/16 5,510 5,790 5,480 5,770 2.49 5,680 0.89 5.66 970.88 K 555.28 M 1.59 1.22 100.0 100.0 12.91 M 6.86 M 1.88 0.0
566 1400/11/13 5,760 5,760 5,610 5,690 1.61 5,630 0.54 2.67 460.4 K 263.25 M 0.53 0.57 100.0 100.0 5.72 M 5.48 M 1.04 0.0
567 1400/11/12 5,650 5,670 5,570 5,670 2.9 5,600 1.63 1.8 1.03 M 585.27 M 1.49 1.28 100.0 100.0 16.26 M 7.05 M 2.31 0.0
568 1400/11/11 5,450 5,550 5,390 5,480 -1.26 5,510 -0.72 2.97 627.26 K 340.59 M 0.9 0.72 100.0 100.0 6.31 M 5.98 M 1.06 0.0
569 1400/11/10 5,710 5,720 5,400 5,410 -2.7 5,550 -0.18 5.93 458.77 K 253.48 M 0.58 0.51 100.0 99.73 5.39 M 4.14 M 1.3 683.19 K
570 1400/11/09 5,650 5,690 5,520 5,660 2.35 5,560 0.54 3.08 477.25 K 269.34 M 0.56 0.5 99.74 100.0 5.84 M 4.49 M 1.3 -697.1 K
571 1400/11/06 5,450 5,750 5,450 5,720 1.96 5,530 -1.43 5.5 1.76 M 972.3 M 3.16 1.66 38.01 100.0 6.84 M 10.23 M -1.5 -602.77 M
572 1400/11/05 5,460 5,460 5,460 5,460 -2.85 5,610 -0.18 0.0 139.89 K 76.38 M 0.24 0.1 100.0 100.0 4.49 M 12.73 M -2.83 0.0
573 1400/11/04 5,510 5,680 5,500 5,500 -2.83 5,620 -0.71 3.27 647.31 K 358.92 M 1.05 0.47 100.0 100.0 12.82 M 9.2 M 1.39 0.0
574 1400/11/03 5,580 5,790 5,580 5,580 -2.96 5,660 -1.57 3.76 957.05 K 535.34 M 1.68 0.67 100.0 100.0 18.46 M 10.1 M 1.83 19.53 K
575 1400/11/02 5,950 5,960 5,630 5,630 -2.93 5,750 -0.86 5.86 788.71 K 448.75 M 1.43 0.55 100.0 100.0 7.36 M 9.16 M -1.24 0.0
576 1400/10/29 5,650 5,950 5,650 5,650 -2.92 5,800 -0.34 5.31 246.67 K 139.68 M 0.37 0.16 100.0 100.0 4.66 M 17.46 M -3.75 565.0
577 1400/10/28 5,840 5,840 5,670 5,670 -2.91 5,820 -0.34 3.0 283.2 K 162.73 M 0.32 0.17 100.0 100.0 10.85 M 6.51 M 1.67 0.0
578 1400/10/25 5,990 6,020 5,710 5,710 -2.89 5,840 -0.68 5.43 809.1 K 468.78 M 0.66 0.46 100.0 100.0 7.95 M 13.79 M -1.74 0.0
579 1400/10/22 5,750 6,000 5,750 5,940 1.19 5,880 0.17 4.35 714.06 K 420.05 M 0.59 0.34 100.0 100.0 10.77 M 6.36 M 1.69 0.0
580 1400/10/21 5,850 6,020 5,850 5,850 0.0 5,870 0.34 2.91 708.06 K 417.52 M 0.61 0.32 100.0 100.0 14.4 M 7.59 M 1.9 0.0
581 1400/10/20 5,830 5,970 5,730 5,860 -0.68 5,850 -0.85 4.19 856.55 K 496.53 M 0.74 0.38 100.0 100.0 9.19 M 8.01 M 1.15 0.0
582 1400/10/19 5,950 6,000 5,720 5,890 0.17 5,900 0.34 4.9 1.37 M 810.62 M 1.29 0.59 100.0 100.0 19.77 M 8.53 M 2.32 0.0
583 1400/10/18 5,950 6,140 5,860 5,860 -3.0 5,880 -2.67 4.78 2.5 M 1.47 B 2.65 1.09 100.0 100.0 17.28 M 21.6 M -1.25 0.0
584 1400/10/15 6,002 6,109 6,002 6,080 0.7 6,041 0.05 1.78 594.09 K 359.24 M 0.57 0.24 92.59 100.0 11.47 M 6.91 M 1.66 -26.63 M
585 1400/10/14 6,237 6,237 5,896 6,095 0.28 6,038 -0.66 5.78 523.93 K 312.17 M 0.42 0.2 100.0 100.0 4.46 M 5.78 M -1.3 0.0
586 1400/10/13 6,134 6,150 5,925 6,140 1.29 6,078 0.26 3.8 800.18 K 487.62 M 0.43 0.3 100.0 100.0 13.93 M 7.86 M 1.77 0.0
587 1400/10/12 5,963 6,175 5,962 6,005 -2.29 6,062 -1.37 3.57 923.51 K 554.3 M 0.33 0.33 100.0 100.0 10.08 M 8.4 M 1.2 0.0
588 1400/10/11 6,140 6,350 6,140 6,140 -2.99 6,146 -2.89 3.42 1.88 M 1.15 B 0.7 0.66 100.0 100.0 26.86 M 19.25 M 1.4 0.0
589 1400/10/08 6,244 6,550 6,242 6,242 -3.0 6,329 -1.65 4.93 1.11 M 694.47 M 0.39 0.38 64.05 100.0 6.45 M 17.81 M -2.76 -249.68 M
590 1400/10/07 6,570 6,600 6,404 6,404 -3.0 6,435 -2.53 3.06 1.51 M 969.07 M 0.54 0.49 100.0 100.0 12.11 M 13.46 M -1.11 0.0
591 1400/10/06 6,586 6,780 6,388 6,548 -0.56 6,602 0.26 6.14 3.82 M 2.52 B 1.48 1.22 100.0 100.0 17.14 M 28.96 M -1.69 0.0
592 1400/10/05 6,340 6,590 6,271 6,553 2.41 6,585 2.91 5.09 5.66 M 3.73 B 2.73 1.9 100.0 82.23 24.69 M 28.65 M -1.16 662.44 M
593 1400/10/04 6,519 6,538 6,280 6,455 1.69 6,399 0.8 4.11 1.24 M 797.94 M 0.56 0.39 100.0 100.0 12.09 M 11.73 M 1.03 0.0
594 1400/10/01 6,060 6,350 6,060 6,350 2.98 6,348 2.95 4.79 2.05 M 1.3 B 0.64 0.63 100.0 90.23 22.42 M 23.01 M -1.03 127.0 M
595 1400/09/30 6,044 6,228 6,000 6,227 2.98 6,166 1.97 3.8 1.3 M 808.1 M 0.37 0.38 100.0 100.0 20.2 M 9.51 M 2.13 0.0
596 1400/09/29 6,044 6,180 6,044 6,044 -2.99 6,047 -2.94 2.25 2.65 M 1.6 B 0.78 0.77 43.48 100.0 11.63 M 18.23 M -1.57 -906.76 M
597 1400/09/28 6,425 6,430 6,199 6,199 -2.99 6,230 -2.5 3.73 3.13 M 1.95 B 0.93 0.87 52.1 100.0 17.8 M 22.64 M -1.27 -932.62 M
598 1400/09/27 6,238 6,425 6,238 6,425 3.0 6,390 2.44 3.0 2.05 M 1.31 B 0.61 0.53 83.05 82.94 20.88 M 15.72 M 1.33 1.4 M
599 1400/09/23 6,166 6,490 6,166 6,166 -4.99 6,238 -3.88 5.25 6.84 M 4.27 B 2.47 1.74 71.12 100.0 26.87 M 38.47 M -1.43 -1.23 B
600 1400/09/22 6,490 6,500 6,490 6,490 -2.99 6,490 -2.99 0.15 3.0 M 1.95 B 1.09 0.73 33.28 100.0 14.39 M 26.65 M -1.85 -1.3 B
601 1400/09/21 6,810 6,810 6,683 6,683 -2.99 6,690 -2.89 1.9 2.04 M 1.37 B 0.71 0.48 2.18 100.0 1.76 M 97.71 M -55.64 -1.34 B
602 1400/09/20 7,168 7,168 6,845 6,845 -2.99 6,889 -2.37 4.72 2.81 M 1.94 B 0.98 0.65 41.41 87.61 9.55 M 22.34 M -2.34 -895.28 M
603 1400/09/17 6,868 7,210 6,868 7,100 0.3 7,056 -0.32 4.98 2.05 M 1.45 B 0.64 0.45 79.42 75.3 18.27 M 10.91 M 1.67 59.76 M
604 1400/09/16 7,250 7,390 6,961 6,980 -2.73 7,079 -1.35 6.16 3.93 M 2.78 B 1.4 0.85 82.1 98.51 25.93 M 26.84 M -1.04 -456.36 M
605 1400/09/15 7,040 7,275 6,860 7,171 1.51 7,176 1.59 6.05 2.94 M 2.11 B 0.94 0.59 97.39 81.05 19.72 M 9.81 M 2.01 344.14 M
606 1400/09/14 7,102 7,385 7,053 7,053 -3.0 7,064 -2.85 4.71 2.72 M 1.92 B 0.75 0.49 38.4 100.0 5.96 M 13.09 M -2.2 -1.19 B
607 1400/09/13 7,680 7,680 7,240 7,240 -2.99 7,271 -2.57 6.08 2.68 M 1.95 B 0.74 0.41 28.89 96.5 6.86 M 22.09 M -3.22 -1.32 B
608 1400/09/10 7,498 7,520 7,332 7,500 2.73 7,463 2.22 2.56 3.73 M 2.78 B 0.91 0.57 94.83 79.28 15.8 M 16.97 M -1.07 432.76 M
609 1400/09/09 7,530 7,530 7,110 7,360 0.53 7,301 -0.27 5.91 1.95 M 1.43 B 0.45 0.28 80.3 93.73 11.46 M 9.35 M 1.23 -191.58 M
610 1400/09/08 7,660 7,660 7,301 7,301 -2.99 7,321 -2.72 4.92 4.46 M 3.26 B 1.02 0.63 57.46 97.69 18.2 M 21.39 M -1.18 -1.31 B
611 1400/09/07 7,501 7,960 7,500 7,500 -2.99 7,526 -2.65 6.13 5.38 M 4.05 B 1.37 0.75 62.94 100.0 16.87 M 19.94 M -1.18 -1.5 B
612 1400/09/06 7,731 7,960 7,731 7,731 -3.0 7,731 -3.0 2.96 2.66 M 2.06 B 0.6 0.36 24.87 100.0 7.75 M 27.81 M -3.59 -1.55 B
613 1400/09/03 8,100 8,400 7,872 7,880 -4.9 7,970 -3.81 6.71 6.09 M 4.85 B 1.3 0.81 79.37 99.46 14.0 M 15.08 M -1.08 -974.42 M
614 1400/09/02 8,286 8,300 8,286 8,286 -3.0 8,286 -3.0 0.17 2.89 M 2.4 B 0.49 0.38 30.9 100.0 6.99 M 40.65 M -5.81 -1.66 B
615 1400/09/01 8,540 8,690 8,534 8,534 -2.99 8,542 -2.9 1.83 4.79 M 4.09 B 0.78 0.61 58.28 100.0 10.6 M 17.79 M -1.68 -1.71 B
616 1400/08/30 8,960 8,990 8,792 8,792 -2.99 8,797 -2.94 2.25 3.16 M 2.78 B 0.48 0.4 36.65 100.0 9.51 M 30.84 M -3.24 -1.76 B
617 1400/08/29 9,490 9,500 8,970 8,970 -3.0 9,063 -1.99 5.91 5.3 M 4.81 B 0.84 0.66 63.86 98.75 16.51 M 20.12 M -1.22 -1.68 B
618 1400/08/26 9,268 9,284 8,987 9,259 2.72 9,247 2.58 3.3 7.26 M 6.71 B 1.19 0.93 98.64 83.52 25.36 M 18.08 M 1.4 1.01 B
619 1400/08/25 8,986 9,269 8,986 9,130 -1.44 9,014 -2.69 3.15 9.01 M 8.12 B 1.63 1.17 77.86 100.0 13.65 M 21.48 M -1.57 -1.8 B
620 1400/08/24 9,554 9,590 9,062 9,068 -2.93 9,263 -0.85 5.83 5.94 M 5.5 B 0.94 0.78 84.54 94.35 19.72 M 18.35 M 1.07 -539.77 M
621 1400/08/23 9,363 9,450 9,170 9,180 0.05 9,342 1.82 3.05 5.5 M 5.14 B 0.69 0.71 90.34 88.08 16.05 M 16.39 M -1.02 116.45 M
622 1400/08/22 9,181 9,359 8,861 9,176 0.93 9,175 0.92 5.62 3.72 M 3.41 B 0.32 0.48 68.13 98.73 12.91 M 12.85 M 1.0 -1.04 B
623 1400/08/19 9,120 9,124 8,910 9,124 2.99 9,091 2.62 2.4 6.24 M 5.67 B 0.55 0.79 97.44 78.45 22.74 M 16.36 M 1.39 1.08 B
624 1400/08/18 8,800 8,893 8,400 8,893 3.0 8,859 2.61 5.87 6.3 M 5.59 B 0.53 0.8 99.06 94.59 21.44 M 19.42 M 1.1 249.77 M
625 1400/08/17 8,640 8,640 8,530 8,640 2.99 8,634 2.92 1.29 9.81 M 8.47 B 0.85 1.29 99.99 89.81 17.95 M 22.19 M -1.24 862.83 M
626 1400/08/16 8,310 8,800 8,303 8,595 0.42 8,389 -1.99 5.99 13.99 M 11.73 B 1.38 1.89 85.85 99.29 31.78 M 19.35 M 1.64 -1.58 B
627 1400/08/15 8,872 9,000 8,529 8,529 -2.99 8,559 -2.65 5.52 22.58 M 19.33 B 3.12 3.33 89.25 99.99 21.38 M 22.76 M -1.06 -2.08 B
628 1400/08/12 8,792 8,792 8,792 8,792 -2.99 8,792 -2.99 0.0 3.82 M 3.36 B 0.47 0.51 47.7 100.0 13.59 M 35.77 M -2.63 -1.76 B
629 1400/07/26 8,710 9,079 8,710 9,079 2.99 9,063 2.81 4.24 8.99 M 8.15 B 1.2 1.26 99.47 99.31 24.64 M 32.64 M -1.32 13.17 M
630 1400/07/25 8,709 8,852 8,401 8,852 2.99 8,815 2.56 5.37 8.26 M 7.28 B 1.1 0.99 95.84 81.84 25.86 M 19.61 M 1.32 1.02 B
631 1400/07/24 8,632 8,632 8,455 8,632 2.99 8,595 2.55 2.09 7.06 M 6.07 B 1.04 0.86 97.84 75.85 20.4 M 16.2 M 1.26 1.33 B
632 1400/07/21 8,431 8,431 8,020 8,430 2.98 8,381 2.38 5.12 8.0 M 6.7 B 1.19 0.98 98.75 98.89 17.94 M 19.79 M -1.1 -9.36 M
633 1400/07/20 7,980 8,291 7,809 8,291 2.99 8,186 1.69 6.17 8.58 M 7.03 B 1.56 1.05 97.79 95.67 33.2 M 18.68 M 1.78 149.07 M
634 1400/07/19 8,130 8,147 7,750 8,062 1.92 8,050 1.77 5.12 5.68 M 4.57 B 0.96 0.72 98.29 80.01 18.2 M 12.0 M 1.52 836.23 M
635 1400/07/18 7,872 8,300 7,862 7,862 -3.0 7,910 -2.41 5.57 8.25 M 6.52 B 1.64 1.07 75.82 99.03 15.27 M 14.33 M 1.07 -1.51 B
636 1400/07/17 8,500 8,500 8,094 8,094 -3.0 8,105 -2.86 5.02 3.32 M 2.69 B 0.57 0.42 39.86 100.0 9.09 M 29.91 M -3.29 -1.62 B
637 1400/07/14 8,352 8,352 8,100 8,352 4.99 8,344 4.89 3.11 7.72 M 6.44 B 1.41 0.99 99.98 99.9 15.18 M 19.2 M -1.26 5.62 M
638 1400/07/12 7,750 7,973 7,750 7,973 3.0 7,955 2.76 2.88 2.54 M 2.02 B 0.37 0.32 100.0 100.0 11.53 M 12.93 M -1.12 0.0
639 1400/07/11 7,600 7,763 7,600 7,763 3.0 7,741 2.71 2.14 7.78 M 6.03 B 1.25 1.03 99.1 83.26 24.18 M 20.73 M 1.17 954.3 M
640 1400/07/10 7,538 7,547 7,300 7,547 2.99 7,537 2.85 3.38 3.84 M 2.9 B 0.62 0.5 100.0 70.51 15.74 M 10.92 M 1.44 853.96 M
641 1400/07/07 7,315 7,331 7,300 7,331 2.99 7,328 2.95 0.42 7.45 M 5.46 B 1.1 0.99 100.0 73.16 19.21 M 22.3 M -1.16 1.46 B
642 1400/07/06 7,157 7,157 6,980 7,157 2.99 7,118 2.43 2.54 5.82 M 4.14 B 0.75 0.78 99.6 65.74 18.17 M 13.22 M 1.37 1.4 B
643 1400/07/04 6,943 7,150 6,943 7,140 -0.24 6,949 -2.91 2.98 8.94 M 6.21 B 0.95 1.22 77.64 100.0 37.09 M 21.56 M 1.72 -1.39 B
644 1400/07/03 7,160 7,350 7,152 7,152 -3.0 7,157 -2.93 2.77 5.21 M 3.73 B 0.59 0.7 61.62 100.0 14.83 M 17.59 M -1.19 -1.43 B
645 1400/06/31 7,391 7,580 7,353 7,353 -2.99 7,373 -2.73 3.09 3.77 M 2.78 B 0.26 0.5 47.68 99.31 11.72 M 35.81 M -3.06 -1.43 B
646 1400/06/30 7,730 7,743 7,365 7,379 -1.85 7,580 0.82 5.13 10.17 M 7.71 B 0.76 1.39 95.18 94.92 20.26 M 22.51 M -1.11 19.85 M
647 1400/06/29 7,230 7,670 7,224 7,629 2.44 7,518 0.95 6.17 10.57 M 7.95 B 0.82 1.49 97.01 92.31 22.68 M 13.89 M 1.63 373.5 M
648 1400/06/28 7,627 7,627 7,183 7,445 0.54 7,447 0.57 6.18 17.31 M 12.89 B 1.57 2.65 94.47 99.77 22.59 M 26.14 M -1.16 -682.75 M
649 1400/06/27 7,414 7,414 7,300 7,414 2.99 7,405 2.86 1.56 2.5 M 1.85 B 0.23 0.37 100.0 99.8 14.46 M 9.01 M 1.6 3.71 M
650 1400/06/24 7,200 7,201 7,061 7,201 2.99 7,199 2.96 1.98 32.17 M 23.16 B 6.48 5.7 99.98 99.95 69.75 M 52.73 M 1.32 7.89 M
651 1400/06/23 6,970 6,997 6,880 6,997 2.99 6,992 2.91 1.7 4.09 M 2.86 B 0.76 0.73 100.0 89.23 13.24 M 13.64 M -1.03 307.86 M
652 1400/06/22 6,800 6,914 6,512 6,906 2.88 6,794 1.21 6.17 8.35 M 5.67 B 1.69 1.32 87.09 89.32 21.1 M 13.99 M 1.51 -126.43 M
653 1400/06/21 6,831 6,831 6,440 6,740 1.61 6,713 1.21 6.07 7.94 M 5.33 B 1.9 1.3 97.52 99.99 11.3 M 14.1 M -1.25 -131.88 M
654 1400/06/20 6,674 6,674 6,674 6,674 2.99 6,633 2.36 0.0 1.21 M 810.33 M 0.27 0.18 100.0 99.83 57.88 M 8.7 M 6.65 1.38 M
655 1400/06/17 6,427 6,508 6,300 6,508 2.99 6,480 2.55 3.3 3.23 M 2.09 B 0.68 0.46 99.73 45.57 15.94 M 3.69 M 4.33 1.13 B
656 1400/06/16 6,232 6,338 6,070 6,337 2.97 6,319 2.68 4.42 6.25 M 3.95 B 1.39 0.85 99.98 67.99 21.95 M 7.9 M 2.78 1.26 B
657 1400/06/15 6,150 6,165 5,950 6,150 2.74 6,154 2.81 3.61 5.99 M 3.69 B 1.39 0.83 98.3 68.34 18.98 M 10.68 M 1.78 1.11 B
658 1400/06/14 5,930 6,010 5,835 6,000 2.83 5,986 2.59 3.0 4.23 M 2.53 B 0.88 0.53 100.0 52.56 19.47 M 7.48 M 2.6 1.2 B
659 1400/06/13 5,889 5,897 5,616 5,810 1.47 5,835 1.9 5.0 2.6 M 1.52 B 0.47 0.32 100.0 77.94 11.33 M 8.34 M 1.36 335.04 M
660 1400/06/10 5,440 5,753 5,440 5,753 2.99 5,726 2.51 5.75 4.69 M 2.68 B 0.8 0.57 100.0 57.2 30.15 M 10.73 M 2.81 1.15 B
661 1400/06/09 5,580 5,666 5,577 5,577 -2.99 5,586 -2.84 1.6 5.03 M 2.81 B 0.83 0.59 60.23 100.0 17.8 M 17.12 M 1.04 -1.12 B
662 1400/06/08 5,760 5,800 5,741 5,741 -2.99 5,749 -2.86 1.03 4.99 M 2.87 B 0.8 0.55 59.94 100.0 23.89 M 24.74 M -1.04 -1.15 B
663 1400/06/07 6,150 6,150 5,870 5,870 -2.99 5,918 -2.2 4.77 6.78 M 4.01 B 1.11 0.75 76.6 99.7 17.57 M 16.01 M 1.1 -927.42 M
664 1400/06/06 6,140 6,176 5,900 5,925 -1.2 6,051 0.9 4.68 6.0 M 3.63 B 0.96 0.66 98.79 86.23 13.74 M 14.17 M -1.03 455.91 M
665 1400/06/03 6,120 6,120 5,841 6,040 1.17 5,997 0.45 4.78 6.32 M 3.79 B 0.9 0.69 97.95 100.0 17.59 M 18.04 M -1.03 -77.53 M
666 1400/06/02 6,015 6,015 5,871 6,000 2.74 5,970 2.23 2.45 6.16 M 3.68 B 0.94 0.63 100.0 74.72 13.68 M 13.55 M 1.01 930.41 M
667 1400/06/01 5,596 5,863 5,596 5,863 2.99 5,840 2.58 4.77 5.8 M 3.39 B 0.59 0.59 99.69 65.71 15.56 M 11.77 M 1.32 1.15 B
668 1400/05/31 5,698 5,698 5,561 5,698 2.98 5,693 2.89 2.46 6.38 M 3.63 B 0.69 0.65 100.0 68.65 28.16 M 14.58 M 1.93 1.14 B
669 1400/05/24 5,502 5,541 5,401 5,540 2.97 5,533 2.84 2.59 6.57 M 3.63 B 0.62 0.67 99.71 69.8 22.09 M 17.25 M 1.28 1.09 B
670 1400/05/23 5,320 5,466 5,160 5,466 3.0 5,380 1.38 5.93 10.21 M 5.49 B 0.98 1.05 98.25 81.98 40.88 M 16.26 M 2.51 893.66 M
671 1400/05/20 5,340 5,400 5,200 5,250 0.0 5,307 1.09 3.85 3.88 M 2.06 B 0.32 0.4 97.29 99.51 14.31 M 10.4 M 1.38 -45.75 M
672 1400/05/19 5,100 5,259 5,030 5,259 3.0 5,250 2.82 4.55 22.16 M 11.63 B 2.55 2.52 100.0 87.81 55.66 M 41.35 M 1.35 1.42 B
673 1400/05/18 5,020 5,190 4,951 5,096 0.63 5,106 0.83 4.83 3.57 M 1.82 B 0.3 0.39 98.57 82.04 11.08 M 9.11 M 1.22 300.96 M
674 1400/05/17 5,050 5,250 5,040 5,198 0.06 5,064 -2.52 4.17 13.25 M 6.71 B 1.31 1.46 84.98 86.47 22.63 M 20.65 M 1.1 -100.12 M
675 1400/05/16 5,437 5,437 5,182 5,182 -3.0 5,195 -2.75 4.92 9.02 M 4.69 B 0.96 1.01 77.85 100.0 18.42 M 19.28 M -1.05 -1.04 B
676 1400/05/13 5,322 5,382 5,120 5,330 1.99 5,342 2.22 5.12 13.11 M 7.0 B 1.43 1.48 100.0 84.63 23.34 M 22.36 M 1.04 1.08 B
677 1400/05/12 5,232 5,232 5,133 5,232 2.99 5,226 2.87 1.93 4.54 M 2.37 B 0.39 0.48 100.0 55.86 20.61 M 17.19 M 1.2 1.05 B
678 1400/05/11 5,000 5,102 4,807 5,102 2.99 5,080 2.54 6.14 19.08 M 9.69 B 2.14 2.19 98.04 78.03 34.06 M 24.56 M 1.39 1.94 B
679 1400/05/10 4,960 4,999 4,880 4,930 1.57 4,954 2.06 2.44 4.96 M 2.46 B 0.52 0.58 100.0 78.24 15.97 M 13.36 M 1.2 535.33 M
680 1400/05/05 4,850 4,881 4,671 4,858 2.51 4,854 2.43 4.5 5.25 M 2.55 B 0.55 0.61 100.0 81.9 15.35 M 9.11 M 1.68 461.08 M
681 1400/05/04 4,846 4,900 4,730 4,732 -2.95 4,739 -2.81 3.59 12.03 M 5.7 B 1.1 1.47 81.72 100.0 24.02 M 21.12 M 1.14 -1.04 B
682 1400/04/28 4,925 4,925 4,720 4,800 0.38 4,876 1.97 4.34 17.33 M 8.45 B 1.95 2.28 96.98 79.86 24.39 M 20.51 M 1.19 1.45 B
683 1400/04/27 4,784 4,784 4,700 4,784 2.99 4,782 2.95 1.79 4.91 M 2.35 B 0.52 0.65 100.0 59.16 31.76 M 10.69 M 2.97 959.75 M
684 1400/04/26 4,421 4,664 4,421 4,664 2.98 4,645 2.56 5.5 8.54 M 3.97 B 0.97 1.15 99.46 68.85 35.21 M 15.09 M 2.33 1.21 B
685 1400/04/23 4,620 4,620 4,528 4,528 -3.0 4,529 -2.98 2.03 5.17 M 2.34 B 0.54 0.71 53.61 100.0 16.31 M 30.82 M -1.89 -1.09 B
686 1400/04/22 4,980 4,980 4,514 4,514 -4.99 4,668 -1.75 10.32 18.91 M 8.83 B 2.91 2.88 85.82 95.14 23.17 M 21.42 M 1.08 -822.59 M
687 1400/04/21 4,680 4,766 4,639 4,766 2.98 4,751 2.66 2.74 6.9 M 3.28 B 1.18 1.08 100.0 68.36 18.0 M 11.09 M 1.62 1.04 B
688 1400/04/20 4,639 4,639 4,510 4,639 3.0 4,628 2.75 2.86 7.77 M 3.6 B 1.24 1.19 100.0 68.96 33.93 M 13.78 M 2.46 1.12 B
689 1400/04/19 4,506 4,506 4,375 4,506 2.99 4,504 2.95 2.99 5.04 M 2.27 B 0.64 0.75 100.0 56.33 34.92 M 10.48 M 3.33 991.18 M
690 1400/04/16 4,375 4,375 4,301 4,375 4.99 4,375 4.99 1.72 9.57 M 4.19 B 1.36 1.47 100.0 79.1 43.62 M 31.25 M 1.4 875.0 M
691 1400/04/15 4,167 4,167 4,167 4,167 2.99 4,167 2.99 0.0 3.23 M 1.35 B 0.37 0.49 93.81 22.62 70.16 M 6.77 M 10.37 958.41 M
692 1400/04/14 4,040 4,047 4,011 4,047 2.98 4,046 2.95 0.9 3.55 M 1.44 B 0.3 0.53 100.0 43.71 95.84 M 12.08 M 7.93 809.23 M
693 1400/04/13 3,772 3,992 3,761 3,992 2.99 3,930 1.39 6.14 9.86 M 3.87 B 0.96 1.57 99.81 79.41 47.73 M 18.76 M 2.54 790.06 M
694 1400/04/12 4,060 4,060 3,842 3,842 -2.98 3,876 -2.12 5.67 13.14 M 5.09 B 1.61 2.33 82.22 99.92 21.37 M 26.51 M -1.24 -901.5 M
695 1400/04/09 3,980 4,020 3,793 4,000 2.49 3,960 1.46 5.98 5.41 M 2.14 B 0.68 0.99 98.39 79.47 12.17 M 7.95 M 1.53 405.1 M
696 1400/04/08 3,900 3,922 3,670 3,920 4.93 3,903 4.47 6.87 11.84 M 4.62 B 1.82 2.42 96.01 82.45 16.68 M 16.63 M 1.0 626.4 M
697 1400/04/07 3,755 3,755 3,560 3,755 2.99 3,736 2.47 5.48 18.37 M 6.86 B 4.7 4.28 99.67 87.22 29.48 M 22.33 M 1.32 854.03 M
698 1400/04/06 3,664 3,664 3,664 3,664 2.98 3,646 2.47 0.0 2.39 M 876.79 M 0.56 0.53 98.09 16.42 50.59 M 3.13 M 16.16 716.01 M
699 1400/04/05 3,560 3,560 3,470 3,560 2.98 3,558 2.92 2.59 2.88 M 1.03 B 0.6 0.65 98.79 31.82 48.24 M 5.93 M 8.13 686.82 M
700 1400/04/02 3,385 3,461 3,225 3,461 4.97 3,457 4.85 7.32 4.28 M 1.48 B 0.92 0.99 99.39 53.34 22.64 M 8.06 M 2.81 681.73 M
701 1400/04/01 3,316 3,318 3,201 3,318 2.98 3,297 2.33 3.66 4.57 M 1.51 B 1.01 1.08 98.99 56.29 21.62 M 7.44 M 2.91 643.43 M
702 1400/03/31 3,220 3,225 3,161 3,225 2.97 3,222 2.87 2.02 5.4 M 1.74 B 1.29 1.16 96.04 62.92 16.37 M 10.62 M 1.54 575.7 M
703 1400/03/30 3,145 3,146 3,013 3,146 2.98 3,132 2.52 4.41 4.29 M 1.34 B 0.79 0.85 100.0 53.21 35.38 M 7.53 M 4.7 629.12 M
704 1400/03/29 3,031 3,160 3,010 3,120 0.55 3,055 -1.55 4.98 5.5 M 1.68 B 0.89 1.06 64.17 100.0 9.63 M 16.63 M -1.73 -602.0 M
705 1400/03/26 3,110 3,200 3,096 3,096 -2.98 3,103 -2.76 3.36 3.5 M 1.09 B 0.54 0.69 55.1 100.0 6.17 M 10.34 M -1.68 -487.56 M
706 1400/03/25 3,193 3,212 3,189 3,189 -2.98 3,191 -2.92 0.72 3.92 M 1.25 B 0.59 0.8 48.99 100.0 7.85 M 11.37 M -1.45 -637.8 M
707 1400/03/24 3,161 3,352 3,161 3,210 -1.41 3,287 0.95 6.04 3.68 M 1.21 B 0.52 0.76 98.04 89.44 10.98 M 9.49 M 1.16 103.99 M
708 1400/03/11 3,350 3,350 3,156 3,257 0.12 3,256 0.09 6.15 10.67 M 3.47 B 2.08 2.48 98.18 81.28 10.76 M 13.08 M -1.21 587.41 M
709 1400/03/10 3,140 3,308 3,116 3,308 2.99 3,253 1.28 6.16 9.15 M 2.98 B 2.67 2.37 98.33 77.77 23.6 M 13.31 M 1.77 611.78 M
710 1400/03/09 3,232 3,233 3,101 3,205 2.1 3,212 2.33 4.26 5.03 M 1.62 B 1.88 1.37 100.0 100.0 14.42 M 9.18 M 1.57 0.0
711 1400/03/08 3,103 3,239 3,081 3,130 -1.45 3,139 -1.16 5.13 4.52 M 1.42 B 2.3 1.3 97.8 100.0 5.67 M 9.28 M -1.64 -31.27 M
712 1400/03/05 3,166 3,359 3,166 3,179 -2.57 3,176 -2.67 6.1 5.78 M 1.84 B 2.85 1.77 96.55 100.0 14.3 M 9.28 M 1.54 -63.32 M
713 1400/03/04 3,205 3,205 3,205 3,205 -3.0 3,263 -1.24 0.0 1.22 M 392.61 M 0.41 0.37 67.35 100.0 15.55 M 39.26 M -2.52 -128.2 M
714 1400/03/03 3,170 3,170 3,170 3,170 -4.98 3,304 -0.96 0.0 571.46 K 181.15 M 0.17 0.17 12.5 100.0 2.06 M 90.58 M -43.98 -158.5 M
715 1400/03/02 3,279 3,279 3,279 3,279 -2.99 3,336 -1.3 0.0 1.28 M 420.44 M 0.37 0.4 37.61 100.0 17.57 M 70.07 M -3.99 -262.32 M
716 1400/03/01 3,312 3,313 3,312 3,312 -2.99 3,380 -1.0 0.03 968.06 K 320.62 M 0.25 0.3 27.69 100.0 4.67 M 12.33 M -2.64 -231.84 M
717 1400/02/29 3,407 3,616 3,407 3,407 -2.99 3,414 -2.79 6.13 6.11 M 2.08 B 1.13 2.13 93.46 100.0 19.29 M 19.85 M -1.03 -136.28 M
718 1400/02/28 3,503 3,710 3,503 3,503 -4.99 3,512 -4.75 5.91 6.19 M 2.17 B 0.95 2.41 77.42 99.81 16.17 M 16.43 M -1.02 -486.28 M
719 1400/02/27 3,667 3,667 3,667 3,667 -2.99 3,687 -2.46 0.0 2.06 M 754.5 M 0.26 0.83 12.52 100.0 7.26 M 68.59 M -9.44 -660.06 M
720 1400/02/26 3,763 3,763 3,763 3,763 -2.99 3,780 -2.55 0.0 2.14 M 804.16 M 0.28 0.9 6.41 100.0 3.22 M 57.44 M -17.82 -752.6 M
721 1400/02/25 3,879 3,879 3,879 3,879 -2.98 3,879 -2.98 0.0 2.78 M 1.08 B 0.38 1.24 27.98 100.0 12.56 M 41.43 M -3.3 -775.8 M
722 1400/02/22 4,027 4,027 3,852 3,930 0.51 3,998 2.25 4.54 13.83 M 5.53 B 2.86 8.26 100.0 85.44 14.33 M 11.99 M 1.19 805.36 M
723 1400/02/21 3,911 3,911 3,845 3,911 2.98 3,910 2.95 1.72 11.6 M 4.53 B 4.51 10.24 100.0 82.72 19.3 M 25.52 M -1.32 783.75 M
724 1400/02/20 3,629 3,814 3,629 3,814 3.0 3,798 2.57 5.1 9.17 M 3.48 B 11.17 11.82 100.0 56.21 27.22 M 10.82 M 2.52 1.53 B
725 1400/02/19 3,639 3,639 3,639 3,639 -1.99 3,703 -0.27 0.0 708.22 K 257.72 M 0.83 0.95 1.16 100.0 996.48 K 23.43 M -23.51 -254.73 M
726 1400/02/18 3,593 3,593 3,593 3,593 -3.98 3,713 -0.77 0.0 1.05 M 377.49 M 1.28 1.32 4.82 100.0 1.65 M 10.2 M -6.17 -359.3 M
727 1400/02/15 3,690 3,690 3,690 3,690 -1.99 3,742 -0.61 0.0 1.63 M 602.15 M 2.01 2.01 1.95 100.0 1.96 M 86.02 M -43.91 -590.4 M
728 1400/02/13 3,694 3,694 3,694 3,694 -1.99 3,765 -0.11 0.0 300.0 K 110.82 M 0.26 0.34 0.0 100.0 0.0 36.94 M 0.0 -110.82 M
729 1400/02/12 3,700 3,700 3,700 3,700 -1.99 3,769 -0.16 0.0 415.51 K 153.74 M 0.38 0.43 3.73 100.0 956.27 K 51.25 M -53.59 -148.0 M
730 1400/02/11 3,649 3,649 3,649 3,649 -4.0 3,775 -0.68 0.0 886.33 K 323.42 M 0.96 0.82 9.74 100.0 2.1 M 323.42 M -154.0 -291.92 M
731 1400/02/08 3,738 3,738 3,738 3,738 -1.99 3,801 -0.34 0.0 870.95 K 325.56 M 1.16 0.78 8.15 100.0 1.66 M 27.13 M -16.37 -299.04 M
732 1400/02/07 3,761 3,771 3,761 3,761 -1.98 3,814 -0.6 0.27 1.59 M 599.05 M 3.65 1.31 18.3 100.0 6.45 M 15.36 M -2.38 -489.43 M
733 1400/02/06 3,791 3,791 3,791 3,791 -1.99 3,837 -0.8 0.0 2.11 M 799.29 M 42.62 1.49 5.08 98.41 5.07 M 11.74 M -2.31 -745.96 M
734 1400/02/05 3,715 3,715 3,715 3,715 -3.98 3,868 -0.03 0.0 32.71 K 12.15 M 0.65 0.02 100.0 73.19 3.04 M 4.45 M -1.46 3.26 M
735 1400/02/04 3,792 3,792 3,792 3,792 -1.99 3,869 0.0 0.0 15.96 K 6.05 M 0.34 0.01 100.0 100.0 2.02 M 6.05 M -3.0 0.0
736 1400/02/01 3,792 3,792 3,792 3,792 -1.99 3,869 0.0 0.0 5.68 K 2.15 M 0.05 0.0 100.0 100.0 538.18 K 2.15 M -4.0 0.0
737 1400/01/31 3,792 3,792 3,792 3,792 -1.99 3,869 0.0 0.0 19.98 K 7.58 M 0.03 0.01 100.0 100.0 1.89 M 2.53 M -1.33 0.0
738 1400/01/30 3,720 3,720 3,720 3,720 -3.98 3,869 -0.13 0.0 173.05 K 64.37 M 0.24 0.06 100.0 100.0 4.02 M 32.19 M -8.0 0.0
739 1400/01/29 3,798 3,798 3,798 3,798 -1.99 3,874 -0.03 0.0 35.36 K 13.43 M 0.03 0.01 100.0 100.0 3.36 M 6.72 M -2.0 0.0
740 1400/01/28 3,798 3,798 3,798 3,798 -1.99 3,875 0.0 0.0 4.08 K 1.55 M 0.0 0.0 100.0 100.0 774.79 K 1.55 M -2.0 0.0
741 1400/01/25 3,820 3,820 3,803 3,803 -1.98 3,875 -0.13 0.45 355.88 K 135.45 M 0.24 0.09 71.48 100.0 5.1 M 5.02 M 1.02 -38.63 M
742 1400/01/24 3,766 4,070 3,766 3,810 -2.86 3,880 -1.07 8.07 2.52 M 965.59 M 1.82 0.62 91.45 99.16 7.24 M 6.34 M 1.14 -74.44 M
743 1400/01/23 3,855 3,884 3,855 3,855 -1.98 3,922 -0.28 0.75 746.92 K 287.97 M 0.48 0.17 99.83 100.0 8.71 M 6.7 M 1.3 -501.1 K
744 1400/01/22 3,886 3,886 3,886 3,886 -1.99 3,933 -0.81 0.0 2.05 M 796.36 M 1.27 0.46 2.41 100.0 3.19 M 113.77 M -35.63 -777.2 M
745 1400/01/21 3,887 3,887 3,887 3,887 -1.99 3,965 -0.03 0.0 48.78 K 18.96 M 0.02 0.01 100.0 100.0 1.58 M 6.32 M -4.0 0.0
746 1400/01/18 3,921 3,921 3,921 3,921 -2.0 3,966 -0.87 0.0 2.1 M 824.86 M 0.99 0.46 4.75 100.0 2.06 M 39.28 M -19.06 -785.7 M
747 1400/01/17 3,954 4,014 3,954 3,954 -1.98 4,001 -0.82 1.52 1.97 M 779.83 M 0.81 0.44 39.03 100.0 5.16 M 11.3 M -2.19 -475.48 M
748 1400/01/16 3,980 4,070 3,980 3,980 -1.99 4,034 -0.66 2.26 1.66 M 662.64 M 0.5 0.36 81.83 100.0 5.59 M 7.13 M -1.27 -120.4 M
749 1400/01/15 4,018 4,018 4,018 4,018 -2.0 4,061 -0.95 0.0 2.3 M 924.42 M 0.59 0.5 12.96 100.0 7.05 M 57.78 M -8.2 -804.6 M
750 1400/01/14 4,200 4,200 4,065 4,065 -1.98 4,100 -1.13 3.32 2.88 M 1.17 B 0.66 0.62 30.52 100.0 4.9 M 13.94 M -2.85 -813.62 M
751 1400/01/11 4,250 4,250 4,082 4,150 -0.36 4,147 -0.43 4.12 1.78 M 731.87 M 0.33 0.38 100.0 99.44 6.97 M 6.22 M 1.12 4.13 M
752 1400/01/10 4,290 4,290 4,127 4,160 -1.21 4,165 -1.09 3.95 3.58 M 1.48 B 0.6 0.77 69.42 77.04 6.6 M 7.1 M -1.08 -113.02 M
753 1400/01/08 4,180 4,219 4,117 4,219 2.98 4,211 2.78 2.48 6.05 M 2.55 B 1.1 1.36 99.88 66.9 14.97 M 10.79 M 1.39 840.54 M
754 1400/01/07 4,000 4,137 3,940 4,137 2.99 4,097 1.99 5.0 5.34 M 2.19 B 0.73 1.21 95.32 67.09 16.3 M 8.49 M 1.92 617.7 M
755 1399/12/27 4,120 4,130 3,991 3,993 -1.94 4,017 -1.35 3.48 5.21 M 2.09 B 0.67 1.08 61.81 100.0 5.99 M 12.38 M -2.07 -798.78 M
756 1399/12/26 4,130 4,130 3,960 4,049 0.97 4,072 1.55 4.29 6.61 M 2.69 B 0.95 1.44 96.25 92.1 7.14 M 11.17 M -1.56 111.87 M
757 1399/12/25 3,970 4,030 3,836 4,030 2.99 4,010 2.48 5.06 6.39 M 2.56 B 0.98 1.42 100.0 68.53 23.73 M 9.15 M 2.59 806.76 M
758 1399/12/24 3,871 3,989 3,870 3,900 -1.22 3,913 -0.89 3.07 3.93 M 1.53 B 0.54 0.78 92.42 100.0 6.88 M 7.23 M -1.05 -116.19 M
759 1399/12/23 4,034 4,034 3,839 3,860 -1.46 3,948 0.79 5.08 14.43 M 5.7 B 2.9 3.08 98.92 99.69 11.3 M 18.51 M -1.64 -43.8 M
760 1399/12/20 3,918 3,918 3,800 3,918 3.0 3,917 2.97 3.11 7.33 M 2.87 B 1.9 1.53 100.0 72.7 52.19 M 24.55 M 2.13 783.6 M
761 1399/12/18 3,859 3,859 3,859 3,859 2.99 3,804 1.52 0.0 2.71 M 1.05 B 0.73 0.49 100.0 26.25 61.56 M 3.66 M 16.81 771.8 M
762 1399/12/17 3,601 3,784 3,601 3,784 2.99 3,747 1.99 5.08 4.07 M 1.54 B 1.35 0.65 99.19 46.63 20.86 M 5.68 M 3.67 806.95 M
763 1399/12/16 3,666 3,749 3,666 3,666 -1.98 3,674 -1.76 2.26 7.49 M 2.75 B 3.33 1.25 74.15 100.0 7.84 M 18.09 M -2.31 -710.95 M
764 1399/12/13 3,710 3,750 3,709 3,709 -1.98 3,740 -1.16 1.11 3.26 M 1.21 B 1.43 0.48 38.8 100.0 5.53 M 22.45 M -4.06 -741.8 M
765 1399/12/12 3,671 3,785 3,671 3,710 -2.96 3,784 -1.02 3.11 1.76 M 652.88 M 0.65 0.26 90.79 100.0 6.24 M 5.78 M 1.08 -60.16 M
766 1399/12/11 3,774 3,785 3,774 3,774 -2.0 3,823 -0.73 0.29 1.88 M 708.4 M 0.68 0.26 100.0 100.0 11.43 M 9.32 M 1.23 0.0
767 1399/12/10 3,785 3,786 3,785 3,785 -1.99 3,851 -0.28 0.03 704.02 K 266.48 M 0.22 0.09 100.0 100.0 4.85 M 13.32 M -2.75 0.0
768 1399/12/09 3,836 3,955 3,836 3,836 -1.99 3,862 -1.33 3.1 3.64 M 1.4 B 1.3 0.45 53.34 100.0 5.36 M 9.98 M -1.86 -652.12 M
769 1399/12/06 3,955 4,040 3,876 3,876 -2.0 3,914 -1.04 4.23 3.45 M 1.34 B 1.1 0.41 93.7 99.42 10.77 M 7.15 M 1.51 -76.99 M
770 1399/12/05 3,901 4,173 3,879 4,029 -0.27 3,955 -2.1 7.58 3.92 M 1.54 B 0.78 0.44 100.0 100.0 8.35 M 5.85 M 1.43 0.0
771 1399/12/04 3,996 3,996 3,996 3,996 -1.99 4,040 -0.91 0.0 2.17 M 867.89 M 0.44 0.24 7.91 100.0 3.12 M 11.27 M -3.61 -799.2 M
772 1399/12/03 4,039 4,100 4,039 4,039 -1.99 4,077 -1.07 1.51 2.63 M 1.06 B 0.5 0.28 24.02 100.0 3.87 M 12.51 M -3.23 -807.8 M
773 1399/12/02 4,080 4,090 4,068 4,068 -2.0 4,121 -0.72 0.54 1.76 M 718.1 M 0.22 0.18 43.25 100.0 3.98 M 10.88 M -2.73 -407.49 M
774 1399/11/29 4,200 4,219 4,050 4,117 0.1 4,151 0.92 4.17 5.21 M 2.16 B 0.62 0.46 99.57 97.4 8.12 M 8.49 M -1.05 46.83 M
775 1399/11/28 3,908 4,243 3,908 4,199 3.17 4,113 1.06 8.57 13.41 M 5.52 B 1.78 1.25 95.57 89.38 12.89 M 13.04 M -1.01 341.43 M
776 1399/11/27 4,013 4,013 4,013 4,013 -1.98 4,070 -0.59 0.0 1.43 M 572.44 M 0.13 0.12 29.9 100.0 2.85 M 286.22 M -100.34 -401.3 M
777 1399/11/26 4,100 4,150 4,089 4,089 -1.99 4,094 -1.87 1.49 4.57 M 1.87 B 0.33 0.35 73.76 97.38 8.41 M 15.43 M -1.83 -441.61 M
778 1399/11/25 4,340 4,340 4,145 4,145 -1.99 4,172 -1.35 4.7 14.8 M 6.17 B 1.33 1.08 86.16 100.0 11.34 M 19.79 M -1.74 -854.56 M
779 1399/11/21 4,260 4,344 4,223 4,223 -2.99 4,229 -2.85 2.87 7.59 M 3.21 B 0.57 0.56 72.71 100.0 8.51 M 12.73 M -1.5 -875.35 M
780 1399/11/20 4,400 4,440 4,350 4,350 -2.99 4,353 -2.92 2.07 9.3 M 4.05 B 0.76 0.7 90.33 100.0 16.25 M 17.08 M -1.05 -391.6 M
781 1399/11/19 4,600 4,650 4,449 4,479 -2.33 4,484 -2.22 4.52 18.0 M 8.07 B 1.77 1.44 97.24 99.97 13.99 M 15.66 M -1.12 -220.15 M
782 1399/11/18 4,611 4,611 4,345 4,597 2.68 4,586 2.43 6.12 19.07 M 8.74 B 2.09 1.53 99.38 95.92 15.57 M 16.07 M -1.03 302.19 M
783 1399/11/15 4,558 4,558 4,558 4,558 2.98 4,477 1.15 0.0 1.62 M 739.89 M 0.15 0.12 100.0 100.0 27.4 M 8.6 M 3.19 0.0
784 1399/11/14 4,245 4,507 4,245 4,507 2.99 4,426 1.14 6.17 18.85 M 8.34 B 2.23 1.41 100.0 96.15 25.51 M 30.15 M -1.18 321.03 M
785 1399/11/13 4,321 4,490 4,311 4,311 -4.98 4,376 -3.55 4.15 3.42 M 1.48 B 0.32 0.25 83.8 100.0 7.97 M 18.1 M -2.27 -240.49 M
786 1399/11/12 4,690 4,730 4,522 4,522 -2.98 4,537 -2.66 4.6 7.83 M 3.55 B 0.76 0.58 96.42 100.0 11.31 M 12.74 M -1.13 -127.34 M
787 1399/11/11 4,596 4,790 4,596 4,596 -3.0 4,661 -1.63 4.22 13.79 M 6.43 B 1.39 1.07 97.14 100.0 8.88 M 16.91 M -1.9 -183.84 M
788 1399/11/08 4,775 4,880 4,736 4,736 -2.99 4,738 -2.95 3.04 9.59 M 4.55 B 1.02 0.75 94.79 100.0 11.4 M 23.2 M -2.03 -236.8 M
789 1399/11/07 5,109 5,109 4,831 4,831 -2.99 4,882 -1.97 5.75 7.65 M 3.74 B 0.51 0.54 88.41 99.87 8.07 M 13.27 M -1.64 -428.04 M
790 1399/11/06 4,912 5,128 4,912 5,098 -1.39 4,980 -3.68 4.4 14.97 M 7.46 B 1.2 1.07 90.58 99.29 16.36 M 16.42 M -1.0 -649.53 M
791 1399/11/05 5,180 5,323 5,151 5,151 -2.99 5,170 -2.64 3.34 5.64 M 2.91 B 0.37 0.41 66.38 100.0 10.57 M 15.34 M -1.45 -980.03 M
792 1399/11/04 5,450 5,500 5,238 5,238 -2.98 5,310 -1.65 5.0 11.78 M 6.26 B 0.63 0.88 83.24 100.0 8.43 M 11.76 M -1.4 -1.05 B
793 1399/11/01 5,364 5,612 5,364 5,364 -2.98 5,399 -2.35 4.62 6.94 M 3.75 B 0.29 0.53 67.96 100.0 10.19 M 17.19 M -1.69 -1.2 B
794 1399/10/30 5,373 5,705 5,373 5,464 -1.35 5,529 -0.18 6.18 35.68 M 19.73 B 2.02 2.94 92.02 94.22 23.15 M 20.58 M 1.12 -433.04 M
795 1399/10/29 5,472 5,472 5,472 5,472 -3.0 5,539 -1.81 0.0 2.16 M 1.18 B 0.12 0.18 7.48 100.0 3.54 M 65.71 M -18.57 -1.09 B
796 1399/10/27 5,770 5,770 5,434 5,434 -3.0 5,641 0.7 6.18 20.12 M 11.35 B 1.42 1.74 97.61 89.83 17.17 M 20.51 M -1.19 882.3 M
797 1399/10/24 5,600 5,670 5,340 5,670 3.0 5,602 1.76 6.18 28.9 M 16.19 B 2.43 2.78 97.46 93.85 23.24 M 17.42 M 1.33 585.93 M
798 1399/10/23 5,524 5,524 5,410 5,524 2.98 5,505 2.63 2.11 31.13 M 17.14 B 3.25 3.49 100.0 99.26 36.15 M 23.49 M 1.54 126.87 M
799 1399/10/22 5,364 5,364 5,364 5,364 4.99 5,364 4.99 0.0 5.87 M 3.15 B 0.47 0.64 100.0 100.0 73.21 M 15.9 M 4.6 0.0
800 1399/10/21 5,170 5,170 5,170 5,170 2.99 5,109 1.77 0.0 2.4 M 1.24 B 0.17 0.25 100.0 100.0 73.06 M 7.53 M 9.71 0.0
801 1399/10/20 5,076 5,076 5,076 5,076 2.98 5,020 1.85 0.0 2.52 M 1.28 B 0.18 0.25 100.0 97.28 212.97 M 5.81 M 36.67 34.8 M
802 1399/10/17 4,969 4,987 4,710 4,987 2.99 4,929 1.8 5.88 17.59 M 8.67 B 1.61 1.8 99.87 88.64 19.08 M 12.67 M 1.51 973.47 M
803 1399/10/16 4,820 4,990 4,729 4,800 -1.54 4,842 -0.68 5.52 19.44 M 9.41 B 2.34 2.1 97.99 92.69 9.67 M 13.63 M -1.41 498.53 M
804 1399/10/15 4,820 4,982 4,692 4,692 -3.0 4,875 0.79 6.18 19.94 M 9.72 B 1.74 2.26 98.4 94.54 13.43 M 15.02 M -1.12 374.62 M
805 1399/10/14 4,828 5,022 4,828 4,828 -5.0 4,837 -4.82 4.02 11.16 M 5.4 B 0.96 1.25 97.32 100.0 13.57 M 28.55 M -2.1 -144.84 M
806 1399/10/13 4,956 4,956 4,956 4,956 -2.99 5,082 -0.53 0.0 700.55 K 347.19 M 0.06 0.07 28.63 100.0 2.48 M 69.44 M -27.95 -247.8 M
807 1399/10/10 5,084 5,198 5,084 5,084 -3.0 5,109 -2.52 2.24 3.37 M 1.71 B 0.28 0.33 82.18 87.22 11.25 M 37.32 M -3.32 -86.37 M
808 1399/10/09 5,234 5,400 5,234 5,234 -2.98 5,241 -2.85 3.17 6.3 M 3.3 B 0.57 0.63 85.73 100.0 11.99 M 29.2 M -2.44 -471.06 M
809 1399/10/08 5,549 5,549 5,227 5,259 -2.39 5,395 0.13 6.16 35.63 M 19.22 B 5.04 4.18 94.26 97.06 23.29 M 23.01 M 1.01 -538.92 M
810 1399/10/07 5,394 5,394 5,255 5,394 3.0 5,388 2.88 2.65 11.86 M 6.39 B 2.31 1.34 100.0 100.0 28.28 M 17.14 M 1.65 0.0
811 1399/10/06 5,251 5,251 5,251 5,251 5.0 5,237 4.72 0.0 3.78 M 1.99 B 0.61 0.36 100.0 100.0 62.04 M 11.96 M 5.19 0.0
812 1399/10/03 5,091 5,091 5,091 5,091 2.99 5,001 1.17 0.0 1.55 M 789.6 M 0.22 0.15 100.0 100.0 46.45 M 6.87 M 6.76 0.0
813 1399/10/02 5,017 5,017 5,017 5,017 3.0 4,943 1.48 0.0 1.96 M 981.25 M 0.28 0.19 100.0 78.59 61.33 M 6.53 M 9.38 210.13 M
814 1399/10/01 4,682 4,970 4,682 4,970 2.98 4,871 0.93 6.15 16.21 M 7.9 B 2.7 1.68 81.02 67.56 22.93 M 13.47 M 1.7 1.06 B
815 1399/09/30 4,939 4,989 4,742 4,742 -2.99 4,826 -1.27 5.21 2.23 M 1.06 B 0.32 0.23 91.09 100.0 5.48 M 16.37 M -2.99 -94.84 M
816 1399/09/29 4,880 5,159 4,861 4,939 -1.44 4,888 -2.45 6.13 9.01 M 4.41 B 1.19 0.98 92.49 100.0 10.29 M 12.17 M -1.18 -331.03 M
817 1399/09/26 5,009 5,069 5,009 5,009 -2.98 5,011 -2.94 1.2 5.23 M 2.62 B 0.55 0.58 88.53 100.0 12.21 M 14.98 M -1.23 -300.54 M
818 1399/09/25 5,069 5,208 5,069 5,069 -2.99 5,163 -1.19 2.74 1.71 M 868.26 M 0.16 0.19 47.46 100.0 5.49 M 12.58 M -2.29 -456.21 M
819 1399/09/24 5,346 5,346 5,050 5,070 -2.33 5,225 0.65 5.86 11.84 M 6.19 B 1.09 1.43 100.0 99.14 14.45 M 10.85 M 1.33 53.46 M
820 1399/09/23 5,202 5,202 5,078 5,202 2.99 5,191 2.77 2.44 7.03 M 3.65 B 0.59 0.89 99.73 100.0 18.29 M 10.22 M 1.79 -9.69 M
821 1399/09/22 5,040 5,063 4,970 5,063 2.99 5,051 2.75 1.87 12.06 M 6.09 B 0.82 1.64 100.0 88.09 11.4 M 12.14 M -1.06 725.35 M
822 1399/09/19 4,930 5,140 4,882 4,882 -2.98 4,916 -2.31 5.28 14.79 M 7.27 B 1.23 2.24 92.1 99.95 9.32 M 14.03 M -1.51 -570.88 M
823 1399/09/18 5,012 5,160 4,900 4,930 -1.64 5,032 0.4 5.31 8.62 M 4.34 B 0.77 1.4 96.77 100.0 9.31 M 9.11 M 1.02 -139.95 M
824 1399/09/17 5,020 5,020 4,888 5,020 3.0 5,012 2.83 2.7 11.7 M 5.86 B 1.15 2.09 99.96 95.11 13.35 M 10.33 M 1.29 284.4 M
825 1399/09/16 4,860 4,886 4,795 4,886 2.99 4,874 2.74 1.9 12.22 M 5.96 B 1.07 2.45 100.0 83.53 12.41 M 13.45 M -1.08 981.18 M
826 1399/09/15 4,645 4,990 4,642 4,791 -1.94 4,744 -2.91 7.5 26.29 M 12.47 B 1.9 7.16 99.07 99.97 11.43 M 13.35 M -1.17 -112.83 M
827 1399/09/12 4,790 4,790 4,790 4,790 -3.0 4,886 -1.05 0.0 1.36 M 652.99 M 0.1 0.38 77.99 100.0 3.69 M 10.88 M -2.95 -143.7 M
828 1399/09/11 4,934 5,000 4,934 4,934 -2.99 4,938 -2.91 1.34 4.51 M 2.23 B 0.35 1.33 88.91 100.0 6.99 M 7.84 M -1.12 -246.7 M
829 1399/09/10 5,300 5,300 5,053 5,053 -2.99 5,086 -2.36 4.89 6.42 M 3.26 B 0.55 2.09 90.71 100.0 6.8 M 8.32 M -1.22 -303.18 M
830 1399/09/09 5,259 5,259 5,116 5,251 2.84 5,209 2.02 2.8 18.79 M 9.79 B 2.35 8.8 99.47 99.19 9.38 M 10.96 M -1.17 26.54 M
831 1399/09/08 4,860 5,297 4,860 5,190 1.47 5,106 -0.18 8.99 38.01 M 19.41 B 59.53 159.77 99.17 95.76 12.16 M 13.73 M -1.13 660.94 M
832 1399/09/05 4,978 4,978 4,978 4,978 -2.98 5,115 -0.31 0.0 391.25 K 194.76 M 0.62 1.79 23.32 100.0 2.27 M 24.35 M -10.72 -149.34 M
833 1399/09/04 4,985 4,985 4,985 4,985 -3.0 5,131 -0.16 0.0 195.2 K 97.31 M 0.3 0.93 100.0 100.0 9.73 M 97.31 M -10.0 0.0
834 1399/09/03 5,005 5,005 5,005 5,005 -2.99 5,139 -0.39 0.0 503.89 K 252.2 M 0.9 2.72 20.62 100.0 2.08 M 16.81 M -8.08 -200.2 M
835 1399/09/02 4,962 4,962 4,962 4,962 -5.0 5,159 -1.23 0.0 932.74 K 462.82 M 2.44 6.52 24.95 100.0 3.21 M 35.6 M -11.1 -347.34 M
836 1399/09/01 5,114 5,114 5,114 5,114 -3.0 5,223 -0.93 0.0 1.17 M 597.99 M 6.13 13.65 23.03 100.0 5.3 M 46.0 M -8.68 -460.26 M
837 1399/08/28 5,128 5,128 5,128 5,128 -2.99 5,272 -0.26 0.0 339.22 K 173.95 M 2.57 4.93 100.0 100.0 5.61 M 34.79 M -6.2 0.0
838 1399/08/27 5,140 5,140 5,140 5,140 -2.98 5,286 -0.23 0.0 289.31 K 148.71 M 3.61 5.17 100.0 100.0 5.95 M 49.57 M -8.33 0.0
839 1399/08/26 5,039 5,039 5,039 5,039 -5.0 5,298 -0.11 0.0 81.29 K 40.96 M 1.22 1.42 100.0 100.0 2.41 M 20.48 M -8.5 0.0
840 1399/08/25 5,146 5,146 5,146 5,146 -3.0 5,304 -0.02 0.0 32.24 K 16.59 M 0.47 0.56 100.0 100.0 2.76 M 16.59 M -6.0 0.0
841 1399/08/24 5,155 5,155 5,155 5,155 -2.99 5,305 -0.17 0.0 211.44 K 109.0 M 5.24 4.14 100.0 100.0 4.04 M 27.25 M -6.75 0.0
842 1399/08/21 5,157 5,157 5,157 5,157 -2.99 5,314 -0.04 0.0 46.79 K 24.13 M 0.73 0.59 100.0 100.0 2.68 M 24.13 M -9.0 0.0
843 1399/08/20 5,053 5,053 5,053 5,053 -4.98 5,316 -0.04 0.0 28.86 K 14.58 M 0.49 0.27 100.0 100.0 1.82 M 4.86 M -2.67 0.0
844 1399/08/19 5,160 5,160 5,160 5,160 -2.99 5,318 -0.02 0.0 14.1 K 7.27 M 0.25 0.11 100.0 100.0 1.45 M 7.27 M -5.0 0.0
845 1399/08/18 5,162 5,162 5,162 5,162 -2.99 5,319 -0.04 0.0 42.02 K 21.69 M 0.49 0.31 100.0 100.0 4.34 M 10.85 M -2.5 0.0
846 1399/08/17 5,165 5,165 5,165 5,165 -2.99 5,321 -0.06 0.0 69.94 K 36.12 M 0.85 0.45 100.0 100.0 6.02 M 9.03 M -1.5 0.0
847 1399/08/14 5,070 5,070 5,070 5,070 -4.99 5,324 -0.22 0.0 165.18 K 83.75 M 3.2 0.98 100.0 100.0 4.41 M 20.94 M -4.75 0.0
848 1399/08/12 5,176 5,176 5,176 5,176 -3.0 5,336 0.0 0.0 4.0 K 2.07 M 0.07 0.02 100.0 100.0 690.13 K 2.07 M -3.0 0.0
849 1399/08/11 5,176 5,176 5,176 5,176 -3.0 5,336 0.0 0.0 4.17 K 2.16 M 0.08 0.02 100.0 100.0 1.08 M 2.16 M -2.0 0.0
850 1399/08/10 5,184 5,184 5,184 5,184 -2.99 5,336 -0.15 0.0 185.69 K 96.26 M 5.21 1.15 100.0 100.0 5.66 M 9.63 M -1.7 0.0
851 1399/08/07 5,081 5,081 5,081 5,081 -4.99 5,344 -0.07 0.0 51.55 K 26.19 M 1.74 0.31 100.0 100.0 2.18 M 26.19 M -12.0 0.0
852 1399/08/06 5,189 5,189 5,189 5,189 -2.99 5,348 -0.02 0.0 12.67 K 6.57 M 0.46 0.08 100.0 100.0 1.1 M 3.29 M -3.0 0.0
853 1399/08/05 5,190 5,190 5,190 5,190 -2.99 5,349 -0.02 0.0 16.78 K 8.71 M 0.55 0.1 100.0 100.0 967.7 K 8.71 M -9.0 0.0
854 1399/08/03 5,190 5,190 5,190 5,190 -2.99 5,350 0.0 0.0 7.09 K 3.68 M 0.14 0.04 100.0 100.0 919.54 K 3.68 M -4.0 0.0
855 1399/07/30 5,089 5,089 5,089 5,089 -4.99 5,350 -0.11 0.0 90.28 K 45.94 M 2.25 0.52 100.0 100.0 2.55 M 9.19 M -3.6 0.0
856 1399/07/29 5,197 5,197 5,197 5,197 -2.99 5,356 -0.02 0.0 20.96 K 10.89 M 0.4 0.12 100.0 100.0 1.36 M 10.89 M -8.0 0.0
857 1399/07/28 5,197 5,197 5,197 5,197 -2.99 5,357 0.0 0.0 2.0 K 1.04 M 0.01 0.01 100.0 100.0 519.7 K 1.04 M -2.0 0.0
858 1399/07/27 5,198 5,198 5,198 5,198 -2.99 5,357 -0.02 0.0 32.09 K 16.68 M 0.11 0.15 100.0 100.0 1.28 M 16.68 M -13.0 0.0
859 1399/07/23 5,098 5,098 5,098 5,098 -4.99 5,358 -0.15 0.0 109.73 K 55.94 M 0.3 0.42 100.0 100.0 1.93 M 27.97 M -14.5 0.0
860 1399/07/22 5,207 5,207 5,207 5,207 -3.0 5,366 -0.04 0.0 36.06 K 18.77 M 0.09 0.13 100.0 100.0 988.12 K 9.39 M -9.5 0.0
861 1399/07/21 5,211 5,211 5,211 5,211 -3.0 5,368 -0.07 0.0 80.86 K 42.13 M 0.18 0.3 100.0 100.0 2.34 M 21.07 M -9.0 0.0
862 1399/07/20 5,238 5,238 5,238 5,238 -2.98 5,372 -0.5 0.0 618.71 K 324.08 M 1.49 2.39 100.0 100.0 3.68 M 24.93 M -6.77 0.0
863 1399/07/19 5,170 5,170 5,170 5,170 -5.0 5,399 -0.79 0.0 575.01 K 297.28 M 1.84 2.39 100.0 100.0 5.83 M 24.77 M -4.25 0.0
864 1399/07/16 5,303 5,303 5,303 5,303 -3.0 5,442 -0.46 0.0 545.3 K 289.17 M 2.67 2.53 100.0 90.83 4.59 M 29.18 M -6.36 26.52 M
865 1399/07/14 5,307 5,307 5,307 5,307 -3.0 5,467 -0.07 0.0 94.33 K 50.06 M 0.5 0.44 100.0 100.0 2.78 M 50.06 M -18.0 0.0
866 1399/07/13 5,327 5,327 5,327 5,327 -2.99 5,471 -0.36 0.0 450.0 K 239.72 M 3.71 1.98 100.0 99.96 10.42 M 59.91 M -5.75 88.43 K
867 1399/07/12 5,247 5,247 5,247 5,247 -5.0 5,491 -0.58 0.0 416.89 K 218.74 M 9.35 1.63 100.0 100.0 3.98 M 27.34 M -6.87 0.0
868 1399/07/09 5,360 5,360 5,360 5,360 -2.99 5,523 -0.04 0.0 52.33 K 28.05 M 0.98 0.2 100.0 100.0 3.12 M 14.02 M -4.5 0.0
869 1399/07/08 5,360 5,360 5,360 5,360 -2.99 5,525 0.0 0.0 8.36 K 4.48 M 0.11 0.03 100.0 100.0 895.98 K 4.48 M -5.0 0.0
870 1399/07/07 5,361 5,361 5,361 5,361 -2.99 5,525 -0.02 0.0 18.79 K 10.07 M 0.22 0.05 100.0 100.0 1.01 M 10.07 M -10.0 0.0
871 1399/07/06 5,258 5,258 5,258 5,258 -4.99 5,526 -0.14 0.0 110.39 K 58.05 M 1.56 0.18 100.0 100.0 4.15 M 58.05 M -14.0 0.0
872 1399/07/05 5,370 5,370 5,370 5,370 -3.0 5,534 -0.04 0.0 32.95 K 17.69 M 0.2 0.04 100.0 100.0 982.95 K 8.85 M -9.0 0.0
873 1399/07/02 5,374 5,374 5,374 5,374 -3.0 5,536 -0.07 0.0 96.54 K 51.88 M 0.44 0.1 100.0 100.0 2.08 M 25.94 M -12.5 0.0
874 1399/07/01 5,380 5,380 5,380 5,380 -2.99 5,540 -0.11 0.0 123.72 K 66.56 M 0.31 0.12 100.0 100.0 3.7 M 66.56 M -18.0 0.0
875 1399/06/31 5,275 5,275 5,275 5,275 -4.99 5,546 -0.11 0.0 72.68 K 38.34 M 0.18 0.06 100.0 100.0 2.74 M 19.17 M -7.0 0.0
876 1399/06/30 5,387 5,387 5,387 5,387 -2.99 5,552 -0.02 0.0 28.12 K 15.15 M 0.07 0.02 100.0 100.0 1.68 M 15.15 M -9.0 0.0
877 1399/06/29 5,409 5,409 5,409 5,409 -2.99 5,553 -0.41 0.0 485.75 K 262.74 M 1.17 0.32 100.0 100.0 9.06 M 37.53 M -4.14 0.0
878 1399/06/26 5,428 5,428 5,428 5,428 -2.98 5,576 -0.34 0.0 393.23 K 213.45 M 1.04 0.21 100.0 100.0 2.7 M 71.15 M -26.33 0.0
879 1399/06/25 5,392 5,392 5,392 5,392 -4.99 5,595 -1.41 0.0 996.15 K 537.12 M 5.39 0.49 100.0 100.0 3.53 M 89.52 M -25.33 0.0
880 1399/06/24 5,512 5,512 5,512 5,512 -2.99 5,675 -0.12 0.0 149.56 K 82.44 M 0.89 0.07 100.0 100.0 2.29 M 41.22 M -18.0 0.0
881 1399/06/23 5,518 5,518 5,518 5,518 -2.99 5,682 -0.11 0.0 127.86 K 70.55 M 0.45 0.05 100.0 100.0 2.71 M 17.64 M -6.5 0.0
882 1399/06/22 5,537 5,537 5,537 5,537 -3.0 5,688 -0.35 0.0 403.16 K 223.23 M 1.0 0.14 100.0 100.0 3.99 M 17.17 M -4.31 0.0
883 1399/06/19 5,439 5,439 5,439 5,439 -5.0 5,708 -0.3 0.0 208.37 K 113.33 M 0.56 0.06 100.0 100.0 2.1 M 28.33 M -13.5 0.0
884 1399/06/18 5,556 5,556 5,556 5,556 -2.99 5,725 -0.03 0.0 34.52 K 19.18 M 0.09 0.01 100.0 100.0 1.48 M 9.59 M -6.5 0.0
885 1399/06/17 5,559 5,559 5,559 5,559 -2.98 5,727 -0.05 0.0 64.55 K 35.89 M 0.08 0.01 100.0 100.0 2.24 M 17.94 M -8.0 0.0
886 1399/06/16 5,594 5,594 5,594 5,594 -2.98 5,730 -0.62 0.0 719.78 K 402.64 M 0.42 0.15 100.0 100.0 6.71 M 5.37 M 1.25 0.0
887 1399/06/15 5,558 5,558 5,558 5,558 -4.99 5,766 -1.44 0.0 983.44 K 546.6 M 0.36 0.2 100.0 100.0 8.04 M 14.02 M -1.74 0.0
888 1399/06/12 5,678 5,678 5,678 5,678 -2.99 5,850 -0.05 0.0 60.66 K 34.44 M 0.02 0.01 100.0 100.0 1.23 M 34.44 M -28.0 0.0
889 1399/06/11 5,683 5,683 5,683 5,683 -2.99 5,853 -0.09 0.0 104.15 K 59.19 M 0.03 0.02 100.0 100.0 1.35 M 59.19 M -44.0 0.0
890 1399/06/10 6,096 6,096 5,742 5,742 -2.99 5,858 -1.03 6.17 2.36 M 1.38 B 0.65 0.42 100.0 100.0 8.3 M 12.19 M -1.47 0.0
891 1399/06/05 5,610 5,944 5,610 5,944 3.0 5,919 2.56 5.95 5.15 M 3.05 B 1.78 0.87 99.61 100.0 6.61 M 13.79 M -2.09 -11.89 M
892 1399/06/04 5,767 5,900 5,767 5,767 -2.99 5,771 -2.93 2.31 5.95 M 3.44 B 2.38 0.94 100.0 100.0 9.68 M 23.54 M -2.43 0.0
893 1399/06/03 5,791 5,791 5,791 5,791 -3.0 5,945 -0.42 0.0 449.96 K 260.57 M 0.11 0.07 100.0 100.0 5.21 M 5.32 M -1.02 0.0
894 1399/06/02 5,943 6,020 5,943 5,943 -2.99 5,970 -2.55 1.3 2.73 M 1.62 B 0.64 0.38 100.0 98.54 15.32 M 10.6 M 1.45 23.77 M
895 1399/06/01 6,051 6,419 6,047 6,047 -2.98 6,126 -1.72 6.15 4.0 M 2.45 B 0.91 0.53 100.0 100.0 13.48 M 13.19 M 1.02 0.0
896 1399/05/29 6,470 6,470 6,100 6,100 -2.99 6,233 -0.87 6.07 1.32 M 813.43 M 0.24 0.16 100.0 100.0 4.44 M 8.22 M -1.85 0.0
897 1399/05/28 6,069 6,342 6,069 6,285 2.06 6,288 2.11 4.5 4.03 M 2.53 B 0.67 0.47 99.95 100.0 7.6 M 8.73 M -1.15 -1.27 M
898 1399/05/27 6,126 6,490 6,126 6,136 -2.83 6,158 -2.49 5.94 7.74 M 4.76 B 1.03 0.94 100.0 100.0 13.09 M 15.08 M -1.15 0.0
899 1399/05/26 6,315 6,315 6,315 6,315 -4.99 6,315 -4.99 0.0 4.4 M 2.78 B 0.46 0.54 100.0 90.9 24.79 M 33.2 M -1.34 252.6 M
900 1399/05/25 6,644 6,844 6,644 6,644 -2.99 6,647 -2.95 3.01 4.45 M 2.96 B 0.41 0.54 100.0 100.0 17.38 M 14.28 M 1.22 0.0
901 1399/05/22 7,037 7,037 6,826 6,826 -3.0 6,849 -2.67 3.09 6.44 M 4.41 B 0.66 0.75 100.0 92.26 11.8 M 20.05 M -1.7 341.3 M
902 1399/05/21 7,360 7,360 6,976 6,976 -2.99 7,037 -2.14 5.5 6.9 M 4.86 B 0.77 0.72 100.0 100.0 10.34 M 15.33 M -1.48 0.0
903 1399/05/20 7,485 7,485 7,087 7,378 0.99 7,191 -1.57 5.62 15.53 M 11.17 B 2.08 1.75 100.0 100.0 17.53 M 16.16 M 1.08 0.0
904 1399/05/19 7,658 7,800 7,276 7,276 -4.99 7,306 -4.6 7.2 14.32 M 10.46 B 2.77 1.75 99.68 99.04 15.94 M 17.65 M -1.11 66.82 M
905 1399/05/15 7,657 7,860 7,657 7,657 -2.99 7,658 -2.98 2.65 10.95 M 8.39 B 2.82 1.39 100.0 100.0 19.69 M 16.28 M 1.21 0.0
906 1399/05/14 7,751 7,751 7,751 7,751 -2.99 7,893 -1.21 0.0 1.06 M 820.25 M 0.19 0.13 100.0 100.0 3.75 M 273.42 M -73.0 0.0
907 1399/05/13 8,150 8,289 7,901 7,901 -3.0 7,990 -1.9 4.91 2.79 M 2.23 B 0.35 0.33 100.0 100.0 6.24 M 13.62 M -2.18 0.0
908 1399/05/12 8,166 8,166 7,929 7,929 0.0 8,145 2.72 2.99 8.13 M 6.62 B 0.99 0.98 92.32 100.0 9.85 M 19.6 M -1.99 -508.63 M
909 1399/05/11 7,929 7,929 7,929 7,929 2.99 7,929 2.99 0.0 2.91 M 2.31 B 0.29 0.35 100.0 100.0 13.34 M 10.78 M 1.24 0.0
910 1399/05/08 7,295 7,741 7,295 7,741 2.99 7,699 2.43 6.11 4.54 M 3.49 B 0.41 0.53 100.0 100.0 17.82 M 7.4 M 2.41 0.0
911 1399/05/07 7,450 7,841 7,385 7,420 -2.54 7,516 -1.27 6.17 9.95 M 7.48 B 0.82 1.13 95.9 100.0 9.38 M 10.95 M -1.17 -306.8 M
912 1399/05/06 7,600 7,900 7,590 7,590 -4.99 7,613 -4.71 4.08 13.88 M 10.57 B 1.22 1.68 99.64 100.0 16.58 M 14.14 M 1.17 -38.04 M
913 1399/05/05 7,987 8,150 7,987 7,987 -2.99 7,989 -2.96 2.04 9.94 M 7.94 B 1.03 1.12 95.29 100.0 13.37 M 12.71 M 1.05 -373.97 M
914 1399/05/04 8,190 8,509 8,190 8,190 -3.0 8,233 -2.49 3.89 11.83 M 9.74 B 1.52 1.34 100.0 100.0 11.63 M 16.28 M -1.4 0.0
915 1399/05/01 8,440 8,650 8,440 8,440 -3.0 8,443 -2.97 2.49 10.26 M 8.66 B 1.52 1.1 91.61 98.88 18.62 M 18.54 M 1.0 -629.95 M
916 1399/04/31 8,750 8,953 8,441 8,441 -3.0 8,701 -0.01 6.07 14.84 M 12.92 B 2.16 1.72 97.96 100.0 12.61 M 15.18 M -1.2 -263.7 M
917 1399/04/30 8,703 8,703 8,600 8,703 2.99 8,702 2.98 1.2 10.16 M 8.85 B 1.02 1.22 96.64 100.0 12.72 M 17.34 M -1.36 -297.61 M
918 1399/04/29 8,800 8,800 8,800 8,800 7.45 8,450 3.17 0.0 1.04 M 914.92 M 0.1 0.12 100.0 99.7 6.35 M 24.01 M -3.78 2.73 M
919 1399/04/25 8,190 8,190 8,190 8,190 -3.0 8,190 -3.0 0.0 2.66 M 2.18 B 0.27 0.28 100.0 100.0 7.03 M 46.37 M -6.6 0.0
920 1399/04/24 8,439 8,592 8,439 8,439 -2.99 8,443 -2.94 1.81 5.03 M 4.25 B 0.52 0.52 98.65 100.0 8.34 M 13.28 M -1.59 -57.39 M
921 1399/04/23 8,980 9,024 8,542 8,592 -2.43 8,699 -1.22 5.64 15.42 M 13.41 B 2.01 1.68 95.62 100.0 13.94 M 16.89 M -1.21 -588.08 M
922 1399/04/22 8,439 8,961 8,439 8,530 -1.95 8,806 1.22 6.19 25.88 M 22.79 B 5.09 2.62 89.55 100.0 12.93 M 18.1 M -1.4 -2.38 B
923 1399/04/21 8,676 8,676 8,676 8,676 -3.0 8,700 -2.73 0.0 2.04 M 1.77 B 0.4 0.21 100.0 100.0 4.14 M 65.48 M -15.81 0.0
924 1399/04/18 8,717 8,717 8,717 8,717 -2.99 8,944 -0.47 0.0 382.28 K 333.23 M 0.07 0.04 100.0 100.0 4.38 M 37.03 M -8.44 0.0
925 1399/04/16 8,986 8,986 8,986 8,986 2.99 8,986 2.99 0.0 4.51 M 4.05 B 0.66 0.46 100.0 100.0 8.39 M 20.56 M -2.45 0.0
926 1399/04/15 8,768 8,789 8,460 8,789 4.99 8,725 4.23 3.89 5.48 M 4.78 B 0.64 0.53 95.62 100.0 8.63 M 14.76 M -1.71 -209.42 M
927 1399/04/14 8,442 8,442 7,990 8,442 2.99 8,371 2.12 5.66 13.01 M 10.89 B 2.02 1.33 96.67 100.0 10.36 M 16.18 M -1.56 -362.4 M
928 1399/04/11 8,246 8,246 8,246 8,246 3.0 8,197 2.39 0.0 2.17 M 1.79 B 0.21 0.22 100.0 100.0 16.01 M 6.84 M 2.34 0.0
929 1399/04/10 8,082 8,082 8,082 8,082 2.99 8,006 2.03 0.0 1.85 M 1.49 B 0.15 0.18 100.0 100.0 15.72 M 5.55 M 2.83 0.0
930 1399/04/09 7,900 8,025 7,400 8,025 5.0 7,847 2.67 8.45 11.53 M 9.05 B 0.83 1.19 99.58 98.98 14.12 M 13.37 M 1.06 54.32 M
931 1399/04/08 7,751 7,751 7,301 7,751 2.99 7,643 1.55 6.16 14.02 M 10.72 B 1.22 1.52 84.68 100.0 14.25 M 17.69 M -1.24 -1.64 B
932 1399/04/07 7,530 7,530 7,530 7,530 3.0 7,526 2.94 0.0 2.68 M 2.02 B 0.23 0.24 100.0 100.0 13.46 M 9.31 M 1.45 0.0
933 1399/04/04 7,040 7,474 7,040 7,474 2.99 7,311 0.74 6.16 22.52 M 16.46 B 2.53 2.22 93.75 99.53 36.75 M 22.66 M 1.62 -950.63 M
934 1399/04/03 7,285 7,285 6,870 6,890 -2.59 7,257 2.6 6.04 11.43 M 8.29 B 1.15 1.17 92.05 99.83 10.68 M 14.22 M -1.33 -644.99 M
935 1399/04/02 7,073 7,073 7,023 7,073 3.0 7,073 3.0 0.71 19.22 M 13.6 B 2.27 2.16 98.65 100.0 16.56 M 21.01 M -1.27 -183.9 M
936 1399/04/01 7,210 7,210 7,210 7,210 10.5 6,867 5.24 0.0 1.53 M 1.1 B 0.17 0.17 100.0 100.0 27.57 M 13.45 M 2.05 0.0
937 1399/03/18 6,525 6,525 6,525 6,525 3.0 6,525 3.0 0.0 3.58 M 2.33 B 0.22 0.39 100.0 100.0 166.64 M 9.45 M 17.64 0.0
938 1399/03/17 6,338 6,357 6,200 6,357 3.0 6,335 2.64 2.53 8.73 M 5.53 B 0.59 1.0 100.0 100.0 16.82 M 13.76 M 1.22 0.0
939 1399/03/13 6,030 6,390 6,030 6,080 -2.14 6,172 -0.66 5.97 16.55 M 10.22 B 1.43 2.06 100.0 99.7 8.58 M 13.28 M -1.55 30.44 M
940 1399/03/12 6,197 6,340 6,197 6,197 -2.99 6,213 -2.74 2.31 11.95 M 7.43 B 1.17 1.47 100.0 100.0 12.78 M 15.8 M -1.24 0.0
941 1399/03/11 6,500 6,515 6,340 6,340 -3.0 6,388 -2.26 2.76 4.28 M 2.73 B 0.35 0.48 99.95 100.0 6.44 M 16.98 M -2.63 -1.27 M
942 1399/03/10 6,495 6,711 6,495 6,520 -4.62 6,536 -4.39 3.33 39.85 M 26.04 B 8.48 4.85 100.0 100.0 16.42 M 14.65 M 1.12 0.0
943 1399/03/07 6,711 6,711 6,711 6,711 -2.99 6,836 -1.19 0.0 1.1 M 741.22 M 0.23 0.13 100.0 100.0 4.91 M 52.94 M -10.79 0.0
944 1399/03/06 6,775 6,775 6,775 6,775 -2.99 6,918 -0.95 0.0 873.65 K 591.9 M 0.14 0.09 100.0 100.0 5.8 M 53.81 M -9.27 0.0
945 1399/03/03 6,984 6,984 6,984 6,984 -3.0 6,984 -3.0 0.0 5.01 M 3.5 B 0.8 0.5 100.0 100.0 6.41 M 28.71 M -4.48 0.0
946 1399/02/31 7,207 7,207 7,001 7,207 5.0 7,200 4.9 2.94 14.09 M 10.15 B 3.28 1.42 99.4 100.0 14.27 M 16.01 M -1.12 -60.61 M
947 1399/02/30 6,918 6,918 6,918 6,918 2.99 6,864 2.19 0.0 2.4 M 1.66 B 0.2 0.23 100.0 100.0 55.34 M 8.22 M 6.73 0.0
948 1399/02/29 6,807 6,807 6,807 6,807 3.0 6,717 1.63 0.0 1.78 M 1.21 B 0.15 0.16 98.88 100.0 36.28 M 6.96 M 5.21 -13.61 M
949 1399/02/28 6,609 6,609 6,609 6,609 2.99 6,609 2.99 0.0 7.67 M 5.07 B 0.68 0.69 100.0 47.85 26.13 M 10.19 M 2.56 2.64 B
950 1399/02/27 6,417 6,417 6,417 6,417 4.99 6,417 4.99 0.0 5.25 M 3.37 B 0.49 0.45 100.0 100.0 33.35 M 10.21 M 3.27 0.0
951 1399/02/24 6,112 6,112 6,112 6,112 3.0 6,112 3.0 0.0 4.4 M 2.69 B 0.43 0.36 100.0 100.0 20.08 M 12.45 M 1.61 0.0
952 1399/02/23 5,982 5,982 5,701 5,982 3.0 5,934 2.17 4.93 41.67 M 24.73 B 12.58 3.77 100.0 99.74 12.62 M 21.39 M -1.69 63.63 M
953 1399/02/22 5,897 5,897 5,897 5,897 2.99 5,808 1.43 0.0 1.78 M 1.05 B 0.56 0.15 97.19 100.0 35.17 M 5.93 M 5.93 -29.48 M
954 1399/02/21 5,748 5,748 5,748 5,748 4.99 5,726 4.58 0.0 3.41 M 1.96 B 1.12 0.26 97.06 100.0 47.52 M 12.72 M 3.74 -57.48 M
955 1399/02/20 5,548 5,548 5,548 5,548 2.99 5,475 1.63 0.0 2.02 M 1.12 B 0.38 0.16 100.0 100.0 43.16 M 6.23 M 6.92 0.0
956 1399/02/17 5,431 5,431 5,431 5,431 3.0 5,387 2.16 0.0 2.84 M 1.55 B 0.31 0.22 100.0 100.0 61.8 M 8.44 M 7.32 0.0
957 1399/02/16 5,273 5,273 5,273 5,273 2.99 5,273 2.99 0.0 6.51 M 3.43 B 0.51 0.5 100.0 100.0 46.38 M 10.04 M 4.62 0.0
958 1399/02/15 5,233 5,233 5,233 5,233 2.99 5,120 0.77 0.0 997.91 K 522.21 M 0.07 0.07 100.0 100.0 130.55 M 6.78 M 19.25 0.0
959 1399/02/10 5,127 5,127 5,127 5,127 2.99 5,081 2.07 0.0 2.9 M 1.48 B 0.16 0.2 100.0 100.0 17.26 M 5.12 M 3.37 16.41 K
960 1399/02/09 5,005 5,015 4,864 5,015 3.0 4,978 2.24 3.1 13.46 M 6.7 B 0.77 0.94 100.0 100.0 13.87 M 9.68 M 1.43 0.0
961 1399/02/08 4,925 5,000 4,795 4,825 -2.27 4,869 -1.38 4.28 22.1 M 10.76 B 1.38 1.35 99.99 100.0 8.46 M 16.3 M -1.93 -976.0 K
962 1399/02/07 5,060 5,060 4,766 4,970 1.16 4,937 0.49 6.17 23.94 M 11.82 B 1.69 1.57 100.0 100.0 9.73 M 12.78 M -1.31 0.0
963 1399/02/06 4,913 4,913 4,913 4,913 3.0 4,913 3.0 0.0 8.9 M 4.37 B 0.62 0.6 100.0 100.0 7.54 M 13.29 M -1.76 0.0
964 1399/02/03 4,740 4,850 4,738 4,810 -1.52 4,770 -2.33 2.36 21.58 M 10.29 B 1.82 1.56 100.0 100.0 8.05 M 14.54 M -1.81 0.0
965 1399/02/02 4,837 5,049 4,835 4,835 -2.99 4,884 -2.01 4.43 11.13 M 5.44 B 0.83 0.84 99.89 100.0 7.02 M 14.77 M -2.11 -5.92 M
966 1399/02/01 4,900 5,088 4,840 4,930 -0.46 4,984 0.63 5.12 14.38 M 7.17 B 1.11 1.14 100.0 99.86 11.86 M 11.54 M 1.03 9.98 M
967 1399/01/31 5,050 5,183 4,883 4,883 -2.98 4,953 -1.59 6.14 14.88 M 7.37 B 1.06 1.25 99.87 100.0 7.06 M 10.43 M -1.48 -9.85 M
968 1399/01/30 5,034 5,034 4,995 5,034 2.99 5,033 2.97 0.78 10.19 M 5.13 B 0.68 0.89 100.0 62.72 7.1 M 8.29 M -1.17 1.91 B
969 1399/01/27 4,890 4,890 4,800 4,890 2.99 4,888 2.95 1.88 8.66 M 4.24 B 0.45 0.78 100.0 59.59 17.57 M 5.38 M 3.27 1.71 B
970 1399/01/26 4,654 4,938 4,654 4,830 0.69 4,748 -1.02 6.1 18.85 M 8.95 B 1.19 1.85 100.0 99.97 18.64 M 6.95 M 2.68 2.4 M
971 1399/01/25 4,999 4,999 4,757 4,800 -2.12 4,797 -2.18 5.09 12.11 M 5.81 B 0.89 1.26 100.0 100.0 9.14 M 12.26 M -1.34 0.0
972 1399/01/24 4,701 4,948 4,701 4,880 1.58 4,904 2.08 5.25 20.69 M 10.15 B 1.86 2.37 100.0 70.91 10.68 M 10.49 M 1.02 2.95 B
973 1399/01/23 4,850 4,899 4,790 4,790 -3.0 4,804 -2.71 2.28 14.55 M 6.99 B 1.37 1.7 99.76 88.23 7.9 M 10.84 M -1.37 805.67 M
974 1399/01/20 4,700 5,046 4,700 4,890 1.75 4,938 2.75 7.36 29.43 M 14.53 B 3.67 3.91 100.0 87.37 14.86 M 8.57 M 1.73 1.84 B
975 1399/01/19 4,756 4,756 4,756 4,756 -3.0 4,806 -1.98 0.0 2.68 M 1.28 B 0.25 0.36 100.0 100.0 3.86 M 27.76 M -7.2 0.0
976 1399/01/18 4,789 4,789 4,789 4,789 -3.0 4,903 -0.69 0.0 933.04 K 446.83 M 0.04 0.12 100.0 100.0 2.63 M 22.34 M -8.5 0.0
977 1399/01/17 5,210 5,210 4,914 4,914 -2.98 4,937 -2.53 6.02 7.98 M 3.94 B 0.37 1.01 100.0 100.0 6.2 M 13.08 M -2.11 0.0
978 1399/01/16 5,067 5,067 5,006 5,060 2.85 5,065 2.95 1.22 12.18 M 6.17 B 0.63 1.67 100.0 79.47 5.83 M 13.18 M -2.26 1.27 B
979 1399/01/11 4,970 5,006 4,716 5,006 2.98 4,920 1.21 6.15 16.3 M 8.02 B 1.01 2.5 100.0 99.91 7.11 M 11.92 M -1.68 7.35 M
980 1399/01/10 4,866 4,866 4,800 4,866 2.98 4,861 2.88 1.38 16.01 M 7.78 B 1.22 2.67 100.0 99.32 6.29 M 18.36 M -2.92 53.01 M
981 1399/01/09 4,446 4,914 4,446 4,914 5.0 4,725 0.96 10.53 62.57 M 29.56 B 63.84 21.68 98.84 95.51 10.12 M 23.81 M -2.35 982.82 M
982 1399/01/06 4,595 4,595 4,595 4,595 -3.0 4,680 -1.2 0.0 1.69 M 777.02 M 2.23 0.53 100.0 100.0 6.88 M 20.45 M -2.97 0.0
983 1399/01/05 4,599 4,599 4,599 4,599 -3.0 4,737 -0.08 0.0 106.77 K 49.1 M 0.14 0.03 100.0 100.0 876.87 K 16.37 M -18.67 0.0
984 1398/12/28 4,615 4,615 4,615 4,615 -2.99 4,741 -0.34 0.0 456.08 K 210.48 M 0.43 0.12 100.0 100.0 2.29 M 11.08 M -4.84 0.0
985 1398/12/27 4,565 4,565 4,565 4,565 -4.99 4,757 -1.0 0.0 809.16 K 369.38 M 0.82 0.21 100.0 100.0 4.45 M 52.77 M -11.86 0.0
986 1398/12/26 4,725 4,725 4,725 4,725 -3.0 4,805 -1.35 0.0 1.84 M 868.03 M 2.61 0.47 100.0 100.0 8.59 M 57.87 M -6.73 0.0
987 1398/12/25 4,746 4,746 4,746 4,746 -2.98 4,871 -0.43 0.0 576.11 K 273.42 M 0.46 0.13 100.0 100.0 5.58 M 15.19 M -2.72 0.0
988 1398/12/24 4,752 4,752 4,752 4,752 -2.98 4,892 -0.12 0.0 165.23 K 78.52 M 0.05 0.04 100.0 100.0 1.27 M 19.63 M -15.5 0.0
989 1398/12/21 4,769 4,769 4,769 4,769 -5.0 4,898 -2.43 0.0 1.87 M 893.67 M 0.38 0.38 100.0 100.0 4.01 M 99.3 M -24.78 0.0
990 1398/12/20 4,888 4,888 4,888 4,888 -3.0 5,020 -0.38 0.0 476.4 K 232.87 M 0.09 0.09 100.0 100.0 4.01 M 58.22 M -14.5 0.0
991 1398/12/19 4,905 4,905 4,905 4,905 -2.99 5,039 -0.34 0.0 425.16 K 208.54 M 0.08 0.07 100.0 100.0 1.8 M 34.76 M -19.33 0.0
992 1398/12/17 5,033 5,033 5,033 5,033 -2.99 5,056 -2.54 0.0 3.29 M 1.66 B 0.42 0.51 100.0 100.0 5.0 M 16.9 M -3.38 0.0
993 1398/12/14 5,202 5,202 5,052 5,190 2.75 5,188 2.71 2.97 11.29 M 5.86 B 1.98 1.71 100.0 96.18 8.5 M 16.86 M -1.98 223.69 M
994 1398/12/13 5,051 5,051 5,015 5,051 3.0 5,051 3.0 0.72 9.01 M 4.55 B 2.3 1.37 100.0 100.0 9.64 M 29.95 M -3.11 0.0
995 1398/12/12 4,956 4,956 4,956 4,956 2.99 4,904 1.91 0.0 2.84 M 1.41 B 0.63 0.4 100.0 100.0 23.43 M 15.28 M 1.53 0.0
996 1398/12/11 4,812 4,812 4,812 4,812 5.0 4,812 5.0 0.0 239.83 K 115.4 M 0.05 0.03 100.0 100.0 19.23 M 1.92 M 10.0 0.0
997 1398/12/10 4,648 4,648 4,378 4,648 2.99 4,583 1.55 6.17 15.78 M 7.23 B 5.2 2.09 99.81 100.0 9.55 M 14.21 M -1.49 -13.94 M
998 1398/12/07 4,513 4,513 4,513 4,513 2.99 4,513 2.99 0.0 568.55 K 256.58 M 0.17 0.05 100.0 100.0 21.38 M 3.02 M 7.08 0.0
999 1398/12/06 4,382 4,382 4,382 4,382 2.98 4,382 2.98 0.0 151.88 K 66.55 M 0.03 0.01 100.0 100.0 9.51 M 1.8 M 5.29 0.0
1000 1398/12/05 4,255 4,255 4,255 4,255 4.98 4,255 4.98 0.0 5.82 M 2.48 B 1.27 0.54 100.0 100.0 6.43 M 29.82 M -4.64 0.0
1001 1398/12/04 4,053 4,053 4,053 4,053 3.0 4,053 3.0 0.0 308.82 K 125.17 M 0.06 0.03 100.0 100.0 13.91 M 2.24 M 6.22 0.0
1002 1398/12/03 3,940 3,951 3,780 3,951 3.0 3,935 2.58 4.52 8.33 M 3.28 B 1.59 0.7 100.0 98.36 8.65 M 14.99 M -1.73 53.73 M
1003 1398/11/30 3,836 3,836 3,836 3,836 2.98 3,836 2.98 0.0 2.43 M 932.58 M 0.39 0.2 100.0 100.0 14.57 M 8.18 M 1.78 0.0
1004 1398/11/29 3,729 3,729 3,555 3,729 4.98 3,725 4.87 4.89 9.98 M 3.72 B 1.82 0.86 100.0 93.98 10.38 M 12.04 M -1.16 223.74 M
1005 1398/11/28 3,552 3,552 3,552 3,552 2.99 3,552 2.99 0.0 1.93 M 684.46 M 0.27 0.17 100.0 100.0 17.11 M 5.27 M 3.25 0.0
1006 1398/11/27 3,449 3,449 3,442 3,449 2.99 3,449 2.99 0.2 2.53 M 871.38 M 0.27 0.21 100.0 100.0 4.71 M 7.78 M -1.65 0.0
1007 1398/11/26 3,319 3,355 3,266 3,355 2.98 3,349 2.79 2.73 9.34 M 3.13 B 0.97 0.71 100.0 90.99 8.55 M 11.3 M -1.32 281.9 M
1008 1398/11/23 3,214 3,365 3,180 3,266 -0.06 3,258 -0.31 5.82 7.16 M 2.33 B 0.65 0.55 100.0 99.29 4.56 M 7.47 M -1.64 16.5 M
1009 1398/11/21 3,398 3,398 3,264 3,264 -2.97 3,268 -2.85 4.11 6.39 M 2.09 B 0.56 0.5 100.0 100.0 6.11 M 10.49 M -1.72 0.0
1010 1398/11/20 3,450 3,450 3,351 3,351 -2.98 3,364 -2.61 2.95 10.88 M 3.66 B 0.92 0.9 100.0 97.82 7.12 M 15.71 M -2.21 79.75 M
1011 1398/11/19 3,572 3,572 3,364 3,420 -1.38 3,454 -0.4 6.18 12.66 M 4.37 B 0.89 1.09 100.0 100.0 7.94 M 10.96 M -1.38 0.0
1012 1398/11/16 3,330 3,494 3,325 3,494 2.98 3,468 2.21 5.08 10.82 M 3.75 B 0.88 0.97 92.18 96.0 10.42 M 8.64 M 1.21 -143.2 M
1013 1398/11/15 3,386 3,500 3,386 3,386 -2.98 3,393 -2.78 3.37 14.7 M 4.99 B 0.65 1.41 99.65 100.0 9.96 M 16.57 M -1.66 -17.61 M
1014 1398/11/14 3,488 3,540 3,478 3,478 -2.98 3,490 -2.65 1.78 8.28 M 2.89 B 0.39 0.83 96.97 100.0 5.27 M 16.52 M -3.14 -87.65 M
1015 1398/11/13 3,614 3,614 3,500 3,500 -0.26 3,585 2.17 3.26 12.78 M 4.58 B 0.66 1.34 100.0 98.44 7.16 M 12.85 M -1.79 71.64 M
1016 1398/11/12 3,540 3,540 3,352 3,540 3.0 3,509 2.09 5.61 24.72 M 8.68 B 1.2 2.66 100.0 100.0 11.33 M 18.66 M -1.65 0.0
1017 1398/11/08 3,437 3,437 3,437 3,437 3.0 3,437 3.0 0.0 948.32 K 325.94 M 0.05 0.1 100.0 100.0 46.56 M 5.62 M 8.29 0.0
1018 1398/11/07 3,179 3,513 3,179 3,513 4.99 3,337 -0.27 10.51 66.08 M 22.05 B 8.31 10.68 99.4 99.28 20.97 M 22.85 M -1.09 26.35 M
1019 1398/11/06 3,346 3,346 3,346 3,346 -2.99 3,346 -2.99 0.0 2.08 M 695.66 M 0.26 0.3 95.19 100.0 3.14 M 30.25 M -9.64 -33.46 M
1020 1398/11/05 3,449 3,449 3,449 3,449 -2.98 3,449 -2.98 0.0 2.26 M 779.77 M 0.29 0.32 99.87 100.0 3.39 M 59.98 M -17.72 -1.03 M
1021 1398/11/02 3,682 3,682 3,468 3,468 -2.99 3,555 -0.56 6.17 31.88 M 11.33 B 6.85 5.81 99.84 99.84 9.36 M 30.01 M -3.21 560.0 K
1022 1398/11/01 3,575 3,575 3,575 3,575 3.0 3,575 3.0 0.0 1.68 M 602.07 M 0.17 0.31 91.09 100.0 24.93 M 11.58 M 2.15 -53.62 M
1023 1398/10/30 3,471 3,471 3,471 3,471 3.0 3,471 3.0 0.0 1.84 M 639.44 M 0.18 0.34 100.0 100.0 23.68 M 10.84 M 2.19 0.0
1024 1398/10/29 3,370 3,370 3,370 3,370 3.0 3,370 3.0 0.0 2.62 M 882.49 M 0.27 0.47 100.0 100.0 88.25 M 21.01 M 4.2 0.0
1025 1398/10/18 3,272 3,272 3,272 3,272 -1.98 3,272 -1.98 0.0 542.66 K 177.56 M 0.06 0.09 100.0 100.0 3.12 M 17.76 M -5.7 0.0
1026 1398/10/17 3,418 3,419 3,221 3,221 -2.98 3,338 0.54 6.15 16.57 M 5.53 B 2.4 3.24 99.13 94.81 8.27 M 19.21 M -2.32 238.78 M
1027 1398/10/15 3,200 3,353 3,200 3,353 2.98 3,320 1.97 4.78 27.47 M 9.12 B 16.1 6.39 100.0 99.33 16.58 M 26.33 M -1.59 61.36 M
1028 1398/10/14 3,256 3,256 3,256 3,256 -2.98 3,256 -2.98 0.0 4.16 M 1.35 B 4.17 0.91 91.58 95.19 3.34 M 58.56 M -17.53 -48.84 M
1029 1398/10/11 3,356 3,356 3,356 3,356 2.98 3,356 2.98 0.0 431.97 K 144.97 M 0.45 0.09 92.0 95.37 16.67 M 3.46 M 4.82 -4.89 M
1030 1398/10/10 3,259 3,259 3,259 3,259 2.97 3,259 2.97 0.0 574.91 K 187.36 M 0.46 0.11 100.0 100.0 12.49 M 5.51 M 2.27 0.0
1031 1398/10/09 3,165 3,165 3,165 3,165 4.98 3,165 4.98 0.0 1.89 M 598.89 M 0.38 0.35 89.43 100.0 18.47 M 12.48 M 1.48 -63.3 M
1032 1398/10/08 3,015 3,015 3,015 3,015 2.97 3,015 2.97 0.0 1.47 M 444.08 M 0.31 0.26 100.0 100.0 14.8 M 11.1 M 1.33 0.0
1033 1398/10/07 2,928 2,928 2,928 2,928 2.99 2,928 2.99 0.0 606.18 K 177.49 M 0.11 0.1 100.0 100.0 19.72 M 5.38 M 3.67 0.0
1034 1398/10/04 2,843 2,843 2,843 2,843 2.97 2,843 2.97 0.0 236.39 K 67.21 M 0.03 0.04 100.0 100.0 13.44 M 2.17 M 6.2 0.0
1035 1398/10/03 2,761 2,761 2,761 2,761 4.98 2,761 4.98 0.0 2.0 M 552.83 M 0.21 0.31 100.0 100.0 12.29 M 9.21 M 1.33 0.0
1036 1398/10/02 2,631 2,631 2,552 2,631 2.97 2,630 2.94 3.1 20.86 M 5.49 B 3.89 3.63 100.0 100.0 14.4 M 19.38 M -1.35 0.0
1037 1398/10/01 2,555 2,555 2,555 2,555 2.98 2,555 2.98 0.0 351.11 K 89.71 M 0.06 0.06 100.0 100.0 17.94 M 2.36 M 7.6 0.0
1038 1398/09/30 2,481 2,481 2,481 2,481 2.99 2,481 2.99 0.0 4.22 M 1.05 B 0.88 0.7 100.0 100.0 20.14 M 14.15 M 1.42 0.0
1039 1398/09/27 2,409 2,409 2,400 2,409 4.97 2,409 4.97 0.37 18.39 M 4.43 B 7.24 3.48 87.48 99.66 15.76 M 23.24 M -1.47 -539.42 M
1040 1398/09/26 2,295 2,295 2,295 2,295 2.96 2,295 2.96 0.0 3.26 M 748.83 M 1.19 0.62 100.0 100.0 14.4 M 22.69 M -1.58 0.0
1041 1398/09/25 2,229 2,229 2,229 2,229 2.96 2,229 2.96 0.0 548.3 K 122.22 M 0.17 0.1 100.0 100.0 13.58 M 3.49 M 3.89 0.0
1042 1398/09/24 2,165 2,165 2,165 2,165 3.0 2,165 3.0 0.0 1.14 M 245.82 M 0.22 0.21 100.0 100.0 16.39 M 6.47 M 2.53 0.0
1043 1398/09/23 2,102 2,102 2,102 2,102 5.0 2,102 5.0 0.0 754.91 K 158.68 M 0.11 0.13 100.0 100.0 52.89 M 3.53 M 15.0 0.0
1044 1398/09/20 2,005 2,005 1,951 2,005 2.98 2,002 2.82 2.77 7.01 M 1.4 B 1.21 1.29 100.0 85.71 9.75 M 6.95 M 1.4 200.5 M
1045 1398/09/19 1,947 1,947 1,947 1,947 2.96 1,947 2.96 0.0 4.21 M 820.41 M 0.63 0.78 100.0 100.0 23.44 M 9.88 M 2.37 0.0
1046 1398/09/18 1,891 1,891 1,880 1,891 3.0 1,891 3.0 0.59 2.75 M 520.41 M 0.35 0.5 100.0 100.0 5.48 M 7.33 M -1.34 0.0
1047 1398/09/17 1,840 1,849 1,762 1,849 5.0 1,836 4.26 4.94 11.12 M 2.04 B 1.61 2.11 100.0 100.0 7.71 M 9.12 M -1.18 0.0
1048 1398/09/16 1,761 1,761 1,750 1,761 2.98 1,761 2.98 0.63 9.94 M 1.75 B 1.64 1.95 100.0 100.0 11.91 M 14.0 M -1.18 0.0
1049 1398/09/13 1,710 1,710 1,710 1,710 2.95 1,710 2.95 0.0 826.09 K 141.26 M 0.11 0.15 100.0 100.0 7.43 M 2.21 M 3.37 0.0
1050 1398/09/12 1,600 1,665 1,600 1,665 2.97 1,661 2.72 4.06 8.92 M 1.48 B 1.31 1.74 100.0 100.0 33.66 M 11.66 M 2.89 0.0
1051 1398/09/11 1,614 1,660 1,598 1,603 -2.67 1,617 -1.82 3.88 8.78 M 1.42 B 1.35 1.81 100.0 100.0 5.44 M 13.27 M -2.44 0.0
1052 1398/09/10 1,705 1,705 1,643 1,643 -2.95 1,647 -2.72 3.77 6.12 M 1.01 B 0.95 1.26 100.0 100.0 3.42 M 9.33 M -2.73 0.0
1053 1398/09/09 1,669 1,694 1,669 1,694 2.98 1,693 2.92 1.5 5.65 M 956.35 M 0.89 1.22 100.0 100.0 5.31 M 6.88 M -1.29 0.0
1054 1398/09/06 1,643 1,661 1,603 1,661 2.98 1,645 1.98 3.62 6.48 M 1.07 B 1.15 1.48 100.0 100.0 10.99 M 7.56 M 1.45 0.0
1055 1398/09/05 1,602 1,643 1,562 1,638 2.18 1,613 0.62 5.19 6.87 M 1.11 B 1.38 1.64 100.0 100.0 9.56 M 8.34 M 1.15 0.0
1056 1398/09/04 1,589 1,620 1,555 1,555 -1.14 1,603 1.91 4.18 7.51 M 1.2 B 1.65 1.87 99.17 100.0 6.25 M 11.8 M -1.89 -10.05 M
1057 1398/09/03 1,587 1,610 1,534 1,596 1.66 1,573 0.19 4.95 5.53 M 870.53 M 1.57 1.34 100.0 100.0 7.91 M 7.19 M 1.1 0.0
1058 1398/09/02 1,600 1,600 1,547 1,571 -1.44 1,570 -1.51 3.43 5.29 M 829.74 M 1.69 1.36 100.0 100.0 5.32 M 9.76 M -1.84 0.0
1059 1398/08/29 1,613 1,639 1,570 1,598 0.06 1,594 -0.19 4.39 3.08 M 491.38 M 0.99 0.82 100.0 100.0 3.48 M 8.06 M -2.31 0.0
1060 1398/08/28 1,590 1,603 1,566 1,603 2.95 1,597 2.57 2.36 3.42 M 546.7 M 1.08 0.94 100.0 100.0 6.75 M 9.27 M -1.37 0.0
1061 1398/08/27 1,532 1,606 1,520 1,597 1.98 1,557 -0.57 5.66 5.41 M 842.79 M 1.9 1.46 100.0 100.0 8.78 M 7.02 M 1.25 0.0
1062 1398/08/26 1,566 1,566 1,566 1,566 -2.97 1,566 -2.97 0.0 431.85 K 67.63 M 0.1 0.1 100.0 100.0 2.11 M 9.66 M -4.57 0.0
1063 1398/08/25 1,667 1,667 1,580 1,586 -2.04 1,614 -0.31 5.51 3.34 M 538.79 M 0.68 0.74 100.0 100.0 4.11 M 7.81 M -1.9 0.0
1064 1398/08/22 1,679 1,679 1,602 1,628 -0.79 1,619 -1.34 4.81 2.94 M 476.73 M 0.49 0.67 100.0 100.0 4.37 M 7.69 M -1.76 0.0
1065 1398/08/21 1,645 1,657 1,585 1,657 2.98 1,641 1.99 4.54 3.75 M 615.85 M 0.67 0.84 100.0 100.0 6.62 M 5.36 M 1.24 0.0
1066 1398/08/20 1,658 1,658 1,592 1,630 -0.67 1,609 -1.95 4.15 3.77 M 607.06 M 0.69 0.72 100.0 100.0 3.32 M 7.99 M -2.41 0.0
1067 1398/08/19 1,694 1,694 1,615 1,659 -0.3 1,641 -1.38 4.89 7.47 M 1.22 B 1.45 1.51 100.0 100.0 7.0 M 14.41 M -2.06 0.0
1068 1398/08/18 1,670 1,699 1,633 1,670 0.78 1,664 0.42 4.04 6.55 M 1.09 B 1.55 1.34 100.0 100.0 5.99 M 12.82 M -2.14 0.0
1069 1398/08/14 1,642 1,684 1,641 1,657 -2.01 1,657 -2.01 2.62 8.41 M 1.39 B 3.02 1.53 88.23 100.0 8.2 M 15.32 M -1.87 -164.1 M
1070 1398/08/13 1,700 1,759 1,688 1,688 -2.99 1,691 -2.82 4.21 1.84 M 310.32 M 0.6 0.33 100.0 100.0 3.07 M 7.05 M -2.3 0.0
1071 1398/08/12 1,749 1,789 1,695 1,715 -1.83 1,740 -0.4 5.55 3.12 M 542.18 M 0.98 0.49 100.0 100.0 4.27 M 5.89 M -1.38 0.0
1072 1398/08/11 1,789 1,794 1,633 1,725 0.94 1,747 2.22 9.86 5.88 M 1.03 B 1.62 0.7 100.0 99.11 5.27 M 5.85 M -1.11 9.14 M
1073 1398/08/08 1,709 1,709 1,700 1,709 2.95 1,709 2.95 0.53 1.87 M 319.96 M 0.57 0.22 100.0 100.0 6.67 M 6.81 M -1.02 0.0
1074 1398/08/06 1,660 1,660 1,660 1,660 2.98 1,660 2.98 0.0 1.23 M 204.43 M 0.4 0.14 100.0 75.64 9.29 M 5.15 M 1.8 49.8 M
1075 1398/08/04 1,575 1,635 1,551 1,635 2.96 1,612 1.51 5.42 3.19 M 514.68 M 1.18 0.38 100.0 100.0 9.19 M 5.31 M 1.73 0.0
1076 1398/08/01 1,588 1,630 1,588 1,588 -2.99 1,588 -2.99 2.64 3.73 M 592.03 M 1.13 0.41 100.0 100.0 4.7 M 8.97 M -1.91 0.0
1077 1398/07/30 1,631 1,720 1,628 1,628 -2.98 1,637 -2.44 5.65 8.13 M 1.33 B 1.76 0.86 100.0 100.0 6.22 M 10.23 M -1.65 0.0
1078 1398/07/29 1,715 1,715 1,664 1,664 -5.88 1,678 -5.09 3.06 272.52 K 45.73 M 0.05 0.03 100.0 100.0 1.34 M 3.81 M -2.83 0.0
1079 1398/07/28 1,768 1,768 1,768 1,768 -2.96 1,768 -2.96 0.0 153.93 K 27.21 M 0.03 0.01 100.0 100.0 1.81 M 3.89 M -2.14 0.0
1080 1398/07/24 1,822 1,822 1,822 1,822 -2.98 1,822 -2.98 0.0 1.21 M 221.07 M 0.19 0.11 71.15 100.0 2.38 M 36.85 M -15.46 -63.77 M
1081 1398/07/23 1,861 1,952 1,857 1,857 -2.98 1,878 -1.88 5.12 6.68 M 1.25 B 0.73 0.6 100.0 100.0 5.43 M 13.79 M -2.54 0.0
1082 1398/07/22 1,938 1,938 1,827 1,938 2.98 1,914 1.7 6.08 14.8 M 2.83 B 2.34 1.36 100.0 97.95 8.63 M 14.15 M -1.64 58.14 M
1083 1398/07/21 1,882 1,882 1,882 1,882 2.95 1,882 2.95 0.0 5.23 M 985.16 M 0.82 0.48 100.0 100.0 18.95 M 13.5 M 1.4 0.0
1084 1398/07/20 1,828 1,828 1,828 1,828 2.99 1,828 2.99 0.0 388.39 K 71.0 M 0.04 0.03 100.0 99.97 14.2 M 1.61 M 8.8 18.28 K
1085 1398/07/17 1,778 1,784 1,701 1,784 2.94 1,775 2.42 4.88 5.65 M 1.0 B 0.57 0.49 100.0 100.0 11.39 M 5.45 M 2.09 0.0
1086 1398/07/16 1,757 1,757 1,655 1,750 2.58 1,733 1.58 6.16 19.59 M 3.4 B 2.04 1.81 100.0 100.0 11.06 M 15.94 M -1.44 0.0
1087 1398/07/15 1,706 1,706 1,706 1,706 2.96 1,706 2.96 0.0 705.16 K 120.3 M 0.04 0.06 100.0 100.0 40.1 M 2.93 M 13.67 0.0
1088 1398/07/14 1,649 1,659 1,612 1,659 2.98 1,657 2.86 2.92 5.51 M 912.85 M 0.29 0.46 100.0 100.0 8.86 M 10.74 M -1.21 0.0
1089 1398/07/13 1,558 1,654 1,558 1,600 -0.37 1,611 0.31 6.16 20.64 M 3.33 B 1.38 1.82 99.93 99.99 10.1 M 10.87 M -1.08 -2.0 M
1090 1398/07/10 1,606 1,606 1,606 1,606 -2.96 1,606 -2.96 0.0 2.77 M 445.17 M 0.19 0.23 100.0 100.0 5.94 M 11.41 M -1.92 0.0
1091 1398/07/09 1,697 1,697 1,649 1,649 -3.0 1,655 -2.65 2.91 18.42 M 3.05 B 1.27 1.61 100.0 100.0 8.54 M 11.25 M -1.32 0.0
1092 1398/07/08 1,698 1,770 1,698 1,698 -2.97 1,700 -2.86 4.24 47.7 M 8.11 B 6.16 4.95 100.0 100.0 19.35 M 15.77 M 1.23 0.0
1093 1398/07/07 1,750 1,750 1,750 1,750 -2.99 1,750 -2.99 0.0 5.29 M 924.94 M 0.6 0.54 100.0 100.0 12.17 M 25.69 M -2.11 0.0
1094 1398/07/06 1,804 1,804 1,804 1,804 -2.96 1,804 -2.96 0.0 583.18 K 105.2 M 0.06 0.06 100.0 100.0 2.1 M 21.04 M -10.0 0.0
1095 1398/07/03 1,859 1,859 1,859 1,859 -2.97 1,859 -2.97 0.0 449.57 K 83.57 M 0.04 0.04 100.0 100.0 2.39 M 83.57 M -35.0 0.0
1096 1398/05/19 1,900 2,000 1,900 2,000 18.34 1,916 13.37 5.26 18.56 M 3.55 B 1.67 1.71 100.0 100.0 9.19 M 9.93 M -1.08 0.0
1097 1398/05/16 1,625 1,729 1,625 1,729 27.13 1,690 24.26 6.4 13.83 M 2.34 B 1.32 1.23 100.0 100.0 9.47 M 12.05 M -1.27 0.0
1098 1398/04/19 1,310 1,400 1,310 1,400 10.94 1,360 7.77 6.87 10.65 M 1.45 B 1.11 0.92 93.04 100.0 7.7 M 7.91 M -1.03 -100.8 M
1099 1398/04/17 1,260 1,270 1,260 1,270 1.68 1,262 1.04 0.79 8.02 M 1.01 B 0.83 0.68 100.0 100.0 5.38 M 9.92 M -1.84 0.0
1100 1398/04/15 1,249 1,251 1,249 1,251 1.38 1,249 1.22 0.16 12.04 M 1.5 B 1.35 1.01 100.0 99.92 7.37 M 10.73 M -1.46 1.25 M
1101 1398/04/12 1,231 1,255 1,231 1,255 1.37 1,234 -0.32 1.95 10.86 M 1.34 B 1.34 0.91 100.0 100.0 8.22 M 8.76 M -1.07 0.0
1102 1398/04/10 1,250 1,250 1,210 1,210 -2.18 1,238 0.08 3.31 10.94 M 1.35 B 1.12 0.89 100.0 100.0 10.66 M 10.58 M 1.01 0.0
1103 1398/04/05 1,250 1,250 1,201 1,201 -1.23 1,237 1.73 4.08 5.99 M 740.84 M 0.58 0.48 100.0 99.83 4.55 M 11.38 M -2.5 1.25 M
1104 1398/04/03 1,210 1,239 1,210 1,239 7.74 1,216 5.74 2.4 8.65 M 1.05 B 0.84 0.66 100.0 100.0 6.58 M 9.84 M -1.5 0.0
1105 1398/04/01 1,140 1,185 1,140 1,185 -1.9 1,150 -4.8 3.95 8.16 M 937.93 M 0.65 0.54 93.81 100.0 4.86 M 11.44 M -2.35 -58.06 M
1106 1398/03/29 1,210 1,210 1,190 1,190 -2.38 1,208 -0.9 1.68 6.82 M 823.91 M 0.56 0.44 91.19 100.0 5.69 M 21.13 M -3.71 -72.61 M
1107 1398/03/27 1,219 1,220 1,219 1,220 4.99 1,219 4.91 0.08 19.22 M 2.34 B 1.82 1.25 99.83 100.0 10.93 M 19.05 M -1.74 -3.9 M
1108 1398/03/25 1,161 1,162 1,161 1,162 -10.27 1,162 -10.27 0.09 8.59 M 997.75 M 0.82 0.5 100.0 100.0 7.98 M 18.83 M -2.36 0.0
1109 1398/03/22 1,348 1,348 1,250 1,250 -7.27 1,295 -3.93 7.84 8.94 M 1.16 B 0.83 0.53 100.0 100.0 7.1 M 44.49 M -6.27 0.0
1110 1398/03/20 1,348 1,350 1,348 1,350 9.93 1,348 9.77 0.15 18.96 M 2.56 B 2.05 1.19 97.36 99.95 16.37 M 15.87 M 1.03 -66.05 M
1111 1398/03/18 1,250 1,250 1,210 1,210 -10.9 1,228 -9.57 3.31 5.32 M 653.15 M 0.44 0.34 100.0 100.0 5.06 M 9.33 M -1.84 0.0
1112 1398/03/13 1,399 1,399 1,329 1,329 -8.15 1,358 -6.15 5.27 10.88 M 1.48 B 0.77 0.71 100.0 100.0 9.12 M 23.09 M -2.53 0.0
1113 1398/03/11 1,450 1,450 1,440 1,440 4.27 1,447 4.78 0.69 8.57 M 1.24 B 0.54 0.58 100.0 100.0 5.54 M 10.97 M -1.98 0.0
1114 1398/03/08 1,360 1,410 1,360 1,410 6.66 1,381 4.46 3.68 10.25 M 1.42 B 0.62 0.71 100.0 100.0 14.44 M 7.15 M 2.02 0.0
1115 1398/03/04 1,299 1,340 1,299 1,340 -2.12 1,322 -3.43 3.16 11.22 M 1.48 B 0.66 0.81 100.0 100.0 11.87 M 7.73 M 1.54 0.0
1116 1398/03/01 1,380 1,380 1,349 1,349 9.76 1,369 11.39 2.3 18.88 M 2.58 B 1.23 1.46 99.48 100.0 6.31 M 15.66 M -2.48 -13.49 M
1117 1398/02/30 1,200 1,278 1,200 1,278 14.11 1,229 9.73 6.5 21.62 M 2.66 B 1.45 1.82 100.0 100.0 11.86 M 13.09 M -1.1 0.0
1118 1398/02/28 1,080 1,170 1,080 1,170 3.63 1,120 -0.8 8.33 17.62 M 1.97 B 1.33 1.6 100.0 99.37 11.09 M 20.02 M -1.8 12.42 M
1119 1398/02/25 1,200 1,200 1,100 1,100 -4.35 1,129 -1.83 9.09 12.67 M 1.43 B 0.85 1.19 100.0 100.0 7.9 M 31.77 M -4.02 0.0
1120 1398/02/23 1,150 1,150 1,150 1,150 -4.25 1,150 -4.25 0.0 14.13 M 1.63 B 0.65 1.41 100.0 100.0 6.23 M 14.64 M -2.35 0.0
1121 1398/02/21 1,230 1,230 1,110 1,110 -7.73 1,201 -0.17 10.81 10.97 M 1.32 B 0.48 1.15 100.0 99.65 7.16 M 17.5 M -2.44 4.56 M
1122 1398/02/18 1,200 1,226 1,200 1,226 -4.52 1,203 -6.31 2.17 19.03 M 2.29 B 0.87 2.2 100.0 100.0 6.39 M 16.7 M -2.61 0.0
1123 1398/02/16 1,310 1,310 1,240 1,240 -5.49 1,284 -2.13 5.65 9.42 M 1.21 B 0.33 1.13 100.0 100.0 5.0 M 16.57 M -3.32 0.0
1124 1398/02/14 1,309 1,320 1,309 1,320 7.58 1,312 6.93 0.84 21.39 M 2.81 B 0.86 2.82 99.98 100.0 7.69 M 17.43 M -2.27 -528.0 K
1125 1398/02/11 1,220 1,280 1,220 1,280 -0.39 1,227 -4.51 4.92 47.28 M 5.8 B 3.02 8.77 100.0 100.0 11.49 M 24.49 M -2.13 0.0
1126 1398/02/09 1,320 1,320 1,250 1,250 -8.22 1,285 -5.65 5.6 16.52 M 2.12 B 1.3 3.31 100.0 100.0 10.26 M 14.54 M -1.42 0.0
1127 1398/02/07 1,420 1,420 1,279 1,279 -3.83 1,362 2.41 11.02 14.85 M 2.02 B 1.48 3.23 100.0 99.65 6.34 M 23.16 M -3.65 7.1 M
1128 1398/02/04 1,299 1,398 1,299 1,398 66.63 1,330 58.52 7.62 43.01 M 5.72 B 29.03 17.54 99.99 100.0 11.2 M 24.98 M -2.23 -389.7 K
1129 1397/12/20 15,000 15,000 13,989 13,989 5.22 14,720 10.72 7.23 2.6 M 3.83 B 2.08 1.12 100.0 100.0 12.18 M 46.65 M -3.83 0.0
1130 1397/12/18 13,122 13,688 13,122 13,688 20.83 13,295 17.36 4.31 1.33 M 1.77 B 1.14 0.59 100.0 99.63 9.54 M 18.91 M -1.98 6.56 M
1131 1397/12/15 11,000 12,500 11,000 12,500 25.87 11,328 14.07 13.64 1.82 M 2.07 B 1.94 0.84 100.0 79.98 17.23 M 13.23 M 1.3 413.75 M
1132 1397/12/13 9,990 9,990 9,505 9,505 0.61 9,931 5.12 5.1 1.25 M 1.24 B 1.56 0.59 100.0 99.4 13.34 M 15.81 M -1.19 7.49 M
1133 1397/12/11 9,000 9,711 9,000 9,711 8.9 9,447 5.94 7.9 407.58 K 385.03 M 0.5 0.19 98.83 100.0 11.19 M 7.55 M 1.48 -4.5 M
1134 1397/12/08 8,890 9,050 8,890 9,050 1.03 8,917 -0.46 1.8 1.45 M 1.29 B 1.01 0.72 64.79 100.0 13.98 M 19.92 M -1.42 -455.88 M
1135 1397/12/06 8,895 9,000 8,895 9,000 4.19 8,958 3.7 1.18 880.3 K 788.58 M 0.52 0.44 87.24 100.0 21.5 M 15.46 M 1.39 -100.61 M
1136 1397/12/04 8,970 8,970 8,495 8,495 -5.89 8,638 -4.31 5.59 705.93 K 609.81 M 0.37 0.36 100.0 100.0 10.16 M 16.48 M -1.62 0.0
1137 1397/12/01 9,240 9,240 8,881 8,881 -4.22 9,027 -2.64 4.04 566.13 K 511.02 M 0.3 0.29 100.0 100.0 6.31 M 19.65 M -3.12 0.0
1138 1397/11/29 9,100 9,390 9,100 9,390 -6.02 9,272 -7.21 3.19 498.26 K 462.0 M 0.2 0.26 100.0 100.0 10.04 M 9.83 M 1.02 0.0
1139 1397/11/27 10,000 10,000 9,890 9,890 11.92 9,992 13.07 1.11 4.55 M 4.54 B 1.6 2.72 98.9 44.25 18.56 M 20.51 M -1.1 2.48 B
1140 1397/11/24 8,680 9,200 8,680 9,200 13.04 8,837 8.58 5.99 2.12 M 1.88 B 0.7 1.36 54.64 100.0 12.36 M 18.23 M -1.47 -851.75 M
1141 1397/11/17 8,000 8,499 8,000 8,499 -1.11 8,139 -5.29 6.24 1.72 M 1.4 B 0.39 1.16 100.0 100.0 30.39 M 18.64 M 1.63 0.0
1142 1397/11/15 8,790 8,790 8,125 8,125 -6.2 8,594 -0.79 8.18 457.77 K 393.4 M 0.08 0.31 100.0 100.0 6.9 M 20.71 M -3.0 0.0
1143 1397/11/13 8,800 8,800 8,460 8,460 -6.0 8,662 -3.76 4.02 3.78 M 3.28 B 0.76 2.99 60.14 92.3 14.49 M 30.55 M -2.11 -1.05 B
1144 1397/11/10 9,000 9,000 9,000 9,000 0.0 9,000 0.0 0.0 6.11 M 5.5 B 1.62 6.37 100.0 58.72 18.16 M 73.44 M -4.04 2.27 B
1145 1397/11/08 9,000 9,000 9,000 9,000 42.14 9,000 42.14 0.0 3.14 M 2.83 B 1.0 3.91 99.36 36.33 39.02 M 35.42 M 1.1 1.78 B
1146 1397/11/03 6,200 7,000 6,200 7,000 15.7 6,332 4.66 12.9 8.46 M 5.36 B 5.78 22.22 100.0 13.73 31.88 M 15.98 M 1.99 4.62 B
1147 1397/11/01 6,050 6,050 6,050 6,050 60.48 6,050 60.48 0.0 7.09 M 4.29 B 120.01 259.53 88.72 1.24 63.42 M 4.82 M 13.16 3.75 B
1148 1397/05/16 3,810 3,810 3,810 3,810 4.99 3,770 3.89 0.0 112.12 K 42.72 M 2.37 4.85 100.0 100.0 10.68 M 4.75 M 2.25 0.0
1149 1397/05/15 3,776 3,776 3,776 3,776 4.98 3,629 0.89 0.0 25.5 K 9.63 M 0.49 1.14 100.0 100.0 4.81 M 2.41 M 2.0 0.0
1150 1397/05/14 3,757 3,757 3,757 3,757 4.97 3,597 0.5 0.0 14.83 K 5.57 M 0.29 0.66 100.0 100.0 5.57 M 795.68 K 7.0 0.0
1151 1397/05/13 3,660 3,660 3,660 3,660 4.99 3,579 2.67 0.0 76.84 K 28.12 M 1.69 3.91 100.0 100.0 9.37 M 2.34 M 4.0 0.0
1152 1397/05/10 3,581 3,581 3,581 3,581 4.98 3,486 2.2 0.0 66.1 K 23.67 M 2.03 2.01 100.0 100.0 3.95 M 2.37 M 1.67 0.0
1153 1397/05/09 3,519 3,519 3,519 3,519 4.98 3,411 1.76 0.0 53.39 K 18.79 M 2.23 1.71 100.0 100.0 3.76 M 1.88 M 2.0 0.0
1154 1397/05/08 3,350 3,452 3,350 3,452 3.66 3,352 0.66 3.04 51.64 K 17.52 M 3.36 1.53 100.0 100.0 2.92 M 1.75 M 1.67 0.0
1155 1397/05/07 3,333 3,333 3,202 3,211 -3.63 3,330 -0.06 4.09 7.83 K 2.58 M 0.56 0.22 100.0 100.0 646.21 K 258.48 K 2.5 0.0
1156 1397/05/06 3,390 3,395 3,203 3,312 -0.18 3,332 0.42 5.99 48.11 K 16.18 M 10.08 1.39 100.0 100.0 1.47 M 1.16 M 1.27 0.0
1157 1397/05/03 3,191 3,299 3,191 3,299 -0.6 3,318 -0.03 3.38 1.73 K 559.48 K 0.22 0.04 100.0 100.0 559.48 K 186.49 K 3.0 0.0
1158 1397/05/02 3,164 3,300 3,164 3,175 -4.65 3,319 -0.33 4.3 10.67 K 3.39 M 1.51 0.17 100.0 100.0 483.92 K 677.49 K -1.4 0.0
1159 1397/05/01 3,215 3,215 3,173 3,173 -4.97 3,330 -0.27 1.32 8.58 K 2.73 M 1.29 0.13 100.0 100.0 454.61 K 909.22 K -2.0 0.0
1160 1397/04/31 3,339 3,339 3,339 3,339 -1.71 3,339 -1.71 0.0 800.0 267.12 K 0.1 0.01 100.0 100.0 267.12 K 267.12 K 1.0 0.0
1161 1397/04/24 3,354 3,354 3,230 3,340 -1.74 3,397 -0.06 3.84 2.07 K 675.12 K 0.23 0.03 100.0 100.0 96.45 K 135.02 K -1.4 0.0
1162 1397/04/23 3,248 3,249 3,248 3,248 -4.97 3,399 -0.56 0.03 16.5 K 5.36 M 1.66 0.23 100.0 100.0 893.27 K 1.07 M -1.2 0.0
1163 1397/04/20 3,300 3,300 3,255 3,255 -4.99 3,418 -0.23 1.38 7.31 K 2.39 M 0.52 0.1 100.0 100.0 477.76 K 597.2 K -1.25 0.0
1164 1397/04/19 3,280 3,397 3,260 3,397 -0.99 3,426 -0.15 4.2 6.7 K 2.23 M 0.45 0.09 100.0 100.0 278.75 K 557.5 K -2.0 0.0
1165 1397/04/17 3,430 3,430 3,336 3,340 -2.77 3,431 -0.12 2.82 6.24 K 2.08 M 0.37 0.08 100.0 100.0 173.61 K 347.23 K -2.0 0.0
1166 1397/04/16 3,336 3,341 3,335 3,340 -2.91 3,435 -0.15 0.18 7.52 K 2.51 M 0.38 0.1 100.0 100.0 837.07 K 837.07 K 1.0 0.0
1167 1397/04/13 3,451 3,451 3,310 3,450 -0.03 3,440 -0.32 4.26 21.86 K 7.38 M 0.27 0.29 100.0 100.0 820.06 K 922.57 K -1.12 0.0
1168 1397/04/12 3,331 3,453 3,322 3,399 -1.93 3,451 -0.43 3.94 28.46 K 9.65 M 0.36 0.39 100.0 100.0 1.07 M 1.61 M -1.5 0.0
1169 1397/04/11 3,322 3,360 3,322 3,350 -3.57 3,466 -0.23 1.14 10.0 K 3.35 M 0.1 0.14 100.0 100.0 479.05 K 1.68 M -3.5 0.0
1170 1397/04/10 3,420 3,449 3,341 3,341 -4.27 3,474 -0.46 3.23 16.39 K 5.49 M 0.16 0.23 100.0 100.0 685.91 K 783.9 K -1.14 0.0
1171 1397/04/09 3,500 3,580 3,400 3,400 -2.49 3,490 0.09 5.29 21.42 K 7.51 M 0.2 0.3 100.0 100.0 3.75 M 1.5 M 2.5 0.0
1172 1397/04/06 3,420 3,493 3,319 3,493 0.0 3,487 -0.17 5.24 330.99 K 115.4 M 5.27 5.81 4.17 4.17 801.45 K 1.6 M -2.0 0.0
1173 1397/04/05 3,667 3,667 3,450 3,500 0.2 3,493 0.0 6.29 21.49 K 7.51 M 0.14 0.38 100.0 100.0 1.25 M 939.11 K 1.33 0.0
1174 1397/04/04 3,320 3,550 3,320 3,550 5.0 3,493 3.31 6.93 101.07 K 35.83 M 0.69 1.95 100.0 100.0 3.26 M 2.24 M 1.45 0.0
1175 1397/04/03 3,251 3,527 3,251 3,444 1.74 3,381 -0.12 8.49 47.0 K 15.85 M 0.34 0.93 100.0 100.0 1.13 M 1.13 M 1.0 0.0
1176 1397/04/02 3,554 3,554 3,216 3,495 3.25 3,385 0.0 10.51 24.62 K 8.34 M 0.17 0.49 100.0 99.6 595.8 K 1.38 M -2.32 33.5 K
1177 1397/03/30 3,433 3,433 3,361 3,390 -1.11 3,385 -1.25 2.14 119.61 K 40.36 M 0.94 2.59 100.0 100.0 3.1 M 8.07 M -2.6 0.0
1178 1397/03/29 3,416 3,586 3,416 3,586 4.98 3,428 0.35 4.98 488.32 K 167.38 M 10.51 22.18 8.14 6.66 1.24 M 1.39 M -1.12 2.48 M
1179 1397/03/28 3,352 3,540 3,351 3,383 0.33 3,416 1.3 5.64 54.34 K 18.98 M 1.39 2.81 100.0 100.0 2.11 M 2.37 M -1.12 0.0
1180 1397/03/27 3,418 3,528 3,408 3,528 5.0 3,372 0.36 3.52 13.0 K 4.55 M 0.35 0.69 100.0 100.0 758.2 K 568.65 K 1.33 0.0
1181 1397/03/23 3,301 3,416 3,281 3,316 -2.87 3,360 -1.58 4.11 64.89 K 21.39 M 2.41 4.1 100.0 100.0 1.65 M 3.57 M -2.17 0.0
1182 1397/03/22 3,263 3,417 3,263 3,280 -4.43 3,414 -0.52 4.72 17.13 K 5.63 M 0.69 1.13 100.0 100.0 562.85 K 804.07 K -1.43 0.0
1183 1397/03/21 3,438 3,459 3,358 3,415 -3.37 3,432 -2.89 3.01 83.01 K 27.9 M 10.18 7.55 100.0 100.0 961.97 K 13.95 M -14.5 0.0
1184 1397/03/20 3,555 3,617 3,378 3,378 -4.98 3,534 -0.59 7.08 16.91 K 5.72 M 2.98 1.64 100.0 100.0 571.81 K 953.02 K -1.67 0.0
1185 1397/03/19 3,401 3,644 3,400 3,643 2.27 3,555 -0.2 7.18 6.26 K 2.13 M 1.05 0.57 98.29 100.0 261.69 K 425.99 K -1.63 -36.44 K
1186 1397/03/13 3,425 3,500 3,400 3,500 -2.04 3,562 -0.31 2.94 11.37 K 3.91 M 1.17 0.98 100.0 100.0 977.47 K 977.47 K 1.0 0.0
1187 1397/03/12 3,500 3,500 3,451 3,451 -3.55 3,573 -0.14 1.42 6.04 K 2.1 M 0.47 0.53 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1188 1397/03/09 3,500 3,500 3,500 3,500 -2.18 3,578 0.0 0.0 200.0 70.0 K 0.02 0.02 100.0 100.0 35.0 K 70.0 K -2.0 0.0
1189 1397/03/08 3,405 3,415 3,405 3,415 -4.72 3,578 -0.17 0.29 4.51 K 1.54 M 0.28 0.37 100.0 100.0 219.61 K 512.42 K -2.33 0.0
1190 1397/03/07 3,414 3,427 3,414 3,418 -4.87 3,584 -0.25 0.38 7.65 K 2.62 M 0.42 0.63 100.0 100.0 523.24 K 1.31 M -2.5 0.0
1191 1397/03/05 3,650 3,710 3,600 3,600 0.64 3,593 0.45 3.06 30.0 K 10.95 M 1.91 2.83 100.0 100.0 5.48 M 1.56 M 3.5 0.0
1192 1397/03/02 3,642 3,642 3,500 3,600 0.64 3,577 0.0 4.06 22.23 K 7.95 M 1.15 2.16 100.0 100.0 2.65 M 2.65 M 1.0 0.0
1193 1397/02/31 3,406 3,406 3,406 3,406 -4.81 3,577 -0.03 0.0 851.0 289.85 K 0.04 0.08 100.0 100.0 289.85 K 289.85 K 1.0 0.0
1194 1397/02/29 3,501 3,501 3,429 3,451 -4.06 3,578 -0.53 2.1 18.79 K 6.49 M 1.11 1.3 100.0 100.0 1.08 M 1.3 M -1.2 0.0
1195 1397/02/25 3,755 3,774 3,501 3,501 -2.61 3,597 0.06 7.8 19.98 K 7.22 M 1.48 1.47 100.0 100.0 1.2 M 902.22 K 1.33 0.0
1196 1397/02/24 3,750 3,752 3,750 3,752 4.98 3,595 0.59 0.05 16.89 K 6.34 M 1.54 1.29 100.0 100.0 2.11 M 905.0 K 2.33 0.0
1197 1397/02/23 3,599 3,706 3,599 3,706 4.99 3,574 1.25 2.97 40.5 K 14.91 M 11.69 3.47 100.0 95.03 4.97 M 1.29 M 3.86 741.2 K
1198 1397/02/22 3,400 3,401 3,400 3,401 -3.79 3,530 -0.14 0.03 5.7 K 1.94 M 2.36 0.48 100.0 100.0 969.1 K 387.64 K 2.5 0.0
1199 1397/02/19 3,360 3,639 3,360 3,639 2.91 3,535 -0.03 8.3 1.54 K 526.29 K 0.58 0.12 100.0 100.0 175.43 K 175.43 K 1.0 0.0
1200 1397/02/17 3,363 3,684 3,363 3,370 -4.8 3,536 -0.11 9.55 2.99 K 1.01 M 0.51 0.24 100.0 100.0 201.15 K 201.15 K 1.0 0.0
1201 1397/02/16 3,372 3,372 3,368 3,368 -4.99 3,540 -0.14 0.12 4.09 K 1.38 M 0.41 0.33 100.0 100.0 1.38 M 459.8 K 3.0 0.0
1202 1397/02/15 3,374 3,374 3,374 3,374 -4.93 3,545 -0.11 0.0 3.0 K 1.01 M 0.32 0.24 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1203 1397/02/11 3,374 3,379 3,374 3,379 -4.82 3,549 -0.03 0.15 463.0 156.29 K 0.03 0.04 100.0 100.0 156.29 K 78.15 K 2.0 0.0
1204 1397/02/10 3,450 3,450 3,378 3,378 -4.93 3,550 -0.08 2.13 2.81 K 956.55 K 0.21 0.22 100.0 100.0 318.85 K 159.42 K 2.0 0.0
1205 1397/02/09 3,400 3,400 3,399 3,400 -4.95 3,553 -0.67 0.03 18.92 K 6.43 M 1.8 1.59 100.0 100.0 804.06 K 1.61 M -2.0 0.0
1206 1397/02/08 3,441 3,441 3,428 3,428 -4.99 3,577 -0.86 0.38 24.26 K 8.33 M 4.18 2.02 100.0 100.0 2.08 M 4.16 M -2.0 0.0
1207 1397/02/05 3,435 3,443 3,435 3,443 -4.6 3,608 -0.03 0.23 1.06 K 364.55 K 0.12 0.08 100.0 100.0 182.28 K 121.52 K 1.5 0.0
1208 1397/02/03 3,500 3,500 3,455 3,457 -4.92 3,609 -0.74 1.3 21.15 K 7.32 M 2.65 1.71 100.0 100.0 915.01 K 1.83 M -2.0 0.0
1209 1397/02/01 3,482 3,482 3,482 3,482 -4.26 3,636 -0.03 0.0 455.0 158.43 K 0.02 0.03 100.0 100.0 158.43 K 79.22 K 2.0 0.0
1210 1397/01/29 3,628 3,628 3,628 3,628 -0.25 3,637 0.0 0.0 5.59 K 2.03 M 0.23 0.36 100.0 100.0 2.03 M 2.03 M 1.0 0.0
1211 1397/01/28 3,628 3,628 3,628 3,628 -0.25 3,637 0.0 0.0 792.0 287.34 K 0.03 0.05 100.0 100.0 287.34 K 143.67 K 2.0 0.0
1212 1397/01/27 3,720 3,735 3,628 3,628 -0.11 3,637 0.14 2.95 16.41 K 6.02 M 0.66 1.02 100.0 100.0 860.38 K 1.0 M -1.17 0.0
1213 1397/01/26 3,797 3,797 3,700 3,700 2.29 3,632 0.41 2.62 16.6 K 6.21 M 0.72 1.06 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1214 1397/01/22 3,690 3,692 3,450 3,692 4.98 3,617 2.84 7.01 86.19 K 31.73 M 10.31 7.41 100.0 100.0 10.58 M 1.98 M 5.33 0.0
1215 1397/01/21 3,600 3,600 3,600 3,600 2.42 3,517 0.06 0.0 2.86 K 1.03 M 0.36 0.12 100.0 100.0 515.52 K 343.68 K 1.5 0.0
1216 1397/01/20 3,434 3,598 3,434 3,598 2.27 3,515 -0.09 4.78 6.04 K 2.08 M 0.8 0.24 100.0 100.0 692.37 K 519.28 K 1.33 0.0
1217 1397/01/19 3,435 3,436 3,434 3,436 -2.55 3,518 -0.23 0.06 12.19 K 4.19 M 1.61 0.48 100.0 100.0 1.4 M 2.09 M -1.5 0.0
1218 1397/01/18 3,426 3,609 3,425 3,609 2.35 3,526 0.0 5.37 8.47 K 2.99 M 1.37 0.33 100.0 100.0 997.53 K 598.52 K 1.67 0.0
1219 1397/01/15 3,426 3,431 3,426 3,430 -2.97 3,526 -0.25 0.15 12.23 K 4.19 M 3.1 0.47 100.0 100.0 1.4 M 698.96 K 2.0 0.0
1220 1397/01/14 3,425 3,500 3,425 3,500 -0.99 3,535 0.0 2.19 812.0 284.11 K 0.18 0.03 100.0 100.0 142.06 K 142.06 K 1.0 0.0
1221 1397/01/07 3,424 3,424 3,422 3,422 -3.28 3,535 -0.08 0.06 4.0 K 1.37 M 0.45 0.15 100.0 100.0 456.4 K 1.37 M -3.0 0.0
1222 1397/01/06 3,489 3,489 3,421 3,425 -3.47 3,538 -0.28 1.99 12.33 K 4.23 M 1.33 0.47 100.0 100.0 704.58 K 704.58 K 1.0 0.0
1223 1397/01/05 3,436 3,436 3,436 3,436 -3.18 3,548 -0.03 0.0 1.65 K 566.94 K 0.14 0.06 100.0 100.0 283.47 K 566.94 K -2.0 0.0
1224 1396/12/28 3,715 3,715 3,424 3,424 -3.52 3,549 0.0 8.5 963.0 339.92 K 0.04 0.04 100.0 100.0 169.96 K 169.96 K 1.0 0.0
1225 1396/12/27 3,727 3,727 3,509 3,509 -1.15 3,549 -0.03 6.21 4.06 K 1.43 M 0.16 0.1 100.0 100.0 717.36 K 478.24 K 1.5 0.0
1226 1396/12/26 3,460 3,500 3,456 3,470 -2.64 3,550 -0.39 1.27 25.92 K 9.04 M 1.2 0.58 100.0 100.0 1.29 M 4.52 M -3.5 0.0
1227 1396/12/23 3,753 3,753 3,451 3,455 -3.38 3,564 -0.34 8.75 13.77 K 4.76 M 0.6 0.28 100.0 100.0 793.61 K 952.33 K -1.2 0.0
1228 1396/12/22 3,550 3,550 3,480 3,480 -2.93 3,576 -0.25 2.01 16.23 K 5.69 M 0.77 0.33 100.0 100.0 1.9 M 2.85 M -1.5 0.0
1229 1396/12/21 3,500 3,530 3,476 3,530 -2.86 3,585 -1.35 1.55 49.77 K 17.42 M 4.07 1.03 100.0 100.0 2.9 M 2.49 M 1.17 0.0
1230 1396/12/20 3,511 3,519 3,510 3,511 -3.99 3,634 -0.63 0.26 21.63 K 7.6 M 0.35 0.44 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1231 1396/12/19 3,700 3,700 3,521 3,535 -3.49 3,657 -0.16 5.08 6.9 K 2.44 M 0.11 0.13 100.0 100.0 488.96 K 814.93 K -1.67 0.0
1232 1396/12/16 3,845 3,845 3,511 3,700 0.98 3,663 -0.03 9.51 19.99 K 7.31 M 0.32 0.39 100.0 100.0 406.28 K 522.35 K -1.29 0.0
1233 1396/12/15 3,550 3,697 3,550 3,600 -1.88 3,664 -0.14 4.14 6.96 K 2.48 M 0.11 0.13 100.0 94.13 828.08 K 389.72 K 2.12 145.91 K
1234 1396/12/14 3,637 3,637 3,636 3,636 -0.95 3,669 -0.05 0.03 5.7 K 2.07 M 0.09 0.1 100.0 100.0 690.87 K 2.07 M -3.0 0.0
1235 1396/12/13 3,672 3,680 3,670 3,680 -4.74 3,671 -4.97 0.27 266.38 K 97.8 M 20.22 5.18 99.55 99.55 6.95 M 12.17 M -1.75 0.0
1236 1396/12/12 3,712 3,945 3,687 3,691 -4.9 3,863 -0.46 7.0 13.93 K 5.17 M 1.27 0.24 91.67 90.84 947.98 K 1.57 M -1.65 42.89 K
1237 1396/12/09 3,710 3,713 3,710 3,712 -4.94 3,881 -0.61 0.08 15.76 K 5.85 M 1.3 0.25 100.0 100.0 1.95 M 1.46 M 1.33 0.0
1238 1396/12/08 3,740 3,850 3,740 3,850 -2.18 3,905 -0.79 2.94 21.91 K 8.24 M 2.23 0.32 93.66 93.48 771.45 K 962.41 K -1.25 15.22 K
1239 1396/12/07 3,870 3,870 3,753 3,753 -4.96 3,936 -0.33 3.12 8.51 K 3.2 M 0.93 0.11 100.0 100.0 799.69 K 1.07 M -1.33 0.0
1240 1396/12/06 3,790 3,791 3,761 3,761 -4.95 3,949 -0.2 0.8 5.77 K 2.18 M 0.09 0.06 100.0 100.0 363.59 K 363.59 K 1.0 0.0
1241 1396/12/05 3,770 3,850 3,766 3,790 -4.32 3,957 -0.1 2.23 2.71 K 1.03 M 0.03 0.02 100.0 100.0 256.85 K 171.24 K 1.5 0.0
1242 1396/12/02 3,802 4,055 3,801 3,801 -4.67 3,961 -0.65 6.68 21.62 K 8.29 M 0.21 0.19 92.89 92.56 1.1 M 1.28 M -1.16 26.97 K
1243 1396/11/30 3,990 3,990 3,801 3,801 -4.93 3,987 -0.28 4.97 10.58 K 4.09 M 0.1 0.09 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1244 1396/11/29 3,824 3,858 3,824 3,855 -3.75 3,998 -0.17 0.89 5.31 K 2.04 M 0.05 0.05 91.6 100.0 466.94 K 679.67 K -1.46 -171.25 K
1245 1396/11/28 4,004 4,090 3,990 3,991 0.88 4,005 1.24 2.51 290.13 K 116.2 M 5.03 2.89 100.0 100.0 8.3 M 4.65 M 1.79 0.0
1246 1396/11/25 3,960 4,010 3,900 3,970 0.81 3,956 0.46 2.82 91.74 K 36.37 M 1.85 0.96 100.0 99.99 1.73 M 2.02 M -1.17 3.94 K
1247 1396/11/24 3,900 3,967 3,852 3,964 4.9 3,938 4.21 2.99 113.87 K 45.13 M 4.09 1.24 100.0 98.84 2.05 M 1.65 M 1.24 523.1 K
1248 1396/11/23 3,641 3,735 3,637 3,731 -1.76 3,779 -0.5 2.69 19.74 K 7.24 M 0.5 0.22 100.0 100.0 905.57 K 1.03 M -1.14 0.0
1249 1396/11/21 3,681 3,900 3,681 3,900 2.85 3,798 0.16 5.95 13.07 K 5.03 M 0.27 0.14 100.0 100.0 1.68 M 1.26 M 1.33 0.0
1250 1396/11/18 3,731 3,750 3,731 3,743 -2.14 3,792 -0.86 0.51 50.15 K 18.77 M 0.73 0.57 100.0 100.0 2.09 M 2.35 M -1.12 0.0
1251 1396/11/17 3,815 3,999 3,800 3,803 -0.37 3,825 0.21 5.24 51.52 K 19.77 M 0.57 0.6 100.0 100.0 941.28 K 1.65 M -1.75 0.0
1252 1396/11/16 3,850 3,850 3,800 3,800 -0.45 3,817 0.0 1.32 4.59 K 1.75 M 0.04 0.05 100.0 100.0 875.71 K 583.81 K 1.5 0.0
1253 1396/11/15 3,800 3,930 3,724 3,738 -4.57 3,817 -2.55 5.53 80.05 K 30.11 M 0.65 0.98 100.0 100.0 5.02 M 3.01 M 1.67 0.0
1254 1396/11/14 3,811 3,900 3,804 3,804 -5.0 3,917 -2.17 2.52 56.75 K 21.64 M 0.38 0.72 100.0 100.0 1.14 M 2.4 M -2.11 0.0
1255 1396/11/11 4,155 4,155 3,811 3,900 -1.47 4,004 1.16 9.03 151.22 K 60.55 M 0.84 2.11 100.0 100.0 1.64 M 2.63 M -1.61 0.0
1256 1396/11/10 3,800 3,970 3,800 3,970 5.0 3,958 4.68 4.47 160.83 K 63.66 M 0.67 2.52 100.0 100.0 2.27 M 2.77 M -1.22 0.0
1257 1396/11/09 3,600 3,794 3,600 3,794 4.98 3,781 4.62 5.39 122.92 K 46.56 M 0.57 2.13 100.0 100.0 2.59 M 2.91 M -1.12 0.0
1258 1396/11/08 3,560 3,690 3,554 3,554 -5.0 3,614 -3.39 3.83 122.69 K 44.27 M 0.64 2.37 100.0 100.0 3.16 M 3.69 M -1.17 0.0
1259 1396/11/07 3,970 3,999 3,713 3,713 -4.99 3,741 -4.27 7.7 183.69 K 68.71 M 1.18 4.31 100.0 100.0 3.12 M 3.82 M -1.22 0.0
1260 1396/11/04 3,879 4,075 3,721 3,998 3.01 3,908 0.7 9.51 305.24 K 119.29 M 3.2 11.06 98.9 100.0 3.57 M 3.98 M -1.11 -1.32 M
1261 1396/11/03 3,701 3,886 3,701 3,886 -17.05 3,881 -17.16 5.0 472.69 K 183.47 M 439.06 80.94 100.0 100.0 5.73 M 4.27 M 1.34 0.0
1262 1396/11/02 4,457 4,457 4,457 4,457 -4.99 4,685 -0.13 0.0 2.59 K 1.15 M 0.36 0.12 100.0 100.0 230.69 K 1.15 M -5.0 0.0
1263 1396/11/01 4,457 4,457 4,457 4,457 -4.99 4,691 0.0 0.0 5.0 2.23 K 0.0 0.0 100.0 100.0 2.23 K 2.23 K 1.0 0.0
1264 1396/10/27 4,458 4,458 4,458 4,458 -4.99 4,691 -0.02 0.0 300.0 133.74 K 0.04 0.01 100.0 100.0 133.74 K 133.74 K 1.0 0.0
1265 1396/10/25 4,462 4,462 4,462 4,462 -4.98 4,692 -0.09 0.0 2.0 K 892.4 K 0.25 0.04 100.0 100.0 892.4 K 446.2 K 2.0 0.0
1266 1396/10/04 4,463 4,463 4,463 4,463 -4.98 4,696 -0.02 0.0 490.0 218.69 K 0.05 0.01 100.0 100.0 109.34 K 218.69 K -2.0 0.0
1267 1396/09/26 4,534 4,534 4,534 4,534 -4.99 4,697 -1.57 0.0 33.15 K 15.03 M 7.46 0.6 100.0 100.0 7.52 M 5.01 M 1.5 0.0
1268 1396/09/25 4,535 4,535 4,535 4,535 -4.99 4,772 -0.02 0.0 375.0 170.06 K 0.08 0.01 100.0 100.0 170.06 K 170.06 K 1.0 0.0
1269 1396/09/13 4,540 4,540 4,540 4,540 -4.98 4,773 -0.1 0.0 2.0 K 908.0 K 0.4 0.03 100.0 100.0 908.0 K 908.0 K 1.0 0.0
1270 1396/09/12 4,548 4,548 4,548 4,548 -4.99 4,778 -0.19 0.0 3.94 K 1.79 M 0.9 0.05 100.0 100.0 596.55 K 1.79 M -3.0 0.0
1271 1396/09/07 4,580 4,580 4,580 4,580 -5.0 4,787 -0.71 0.0 14.48 K 6.63 M 5.89 0.19 100.0 100.0 3.32 M 1.66 M 2.0 0.0
1272 1396/09/05 4,583 4,583 4,583 4,583 -5.0 4,821 -0.06 0.0 1.43 K 653.54 K 0.64 0.02 100.0 100.0 326.77 K 653.54 K -2.0 0.0
1273 1396/09/04 4,584 4,584 4,584 4,584 -4.99 4,824 -0.02 0.0 437.0 200.32 K 0.18 0.01 100.0 100.0 100.16 K 200.32 K -2.0 0.0
1274 1396/08/30 4,595 4,595 4,595 4,595 -4.98 4,825 -0.23 0.0 4.65 K 2.14 M 2.64 0.06 100.0 100.0 1.07 M 534.51 K 2.0 0.0
1275 1396/08/29 4,597 4,597 4,597 4,597 -4.98 4,836 -0.04 0.0 969.0 445.45 K 0.39 0.01 100.0 100.0 222.72 K 445.45 K -2.0 0.0
1276 1396/08/27 4,607 4,607 4,607 4,607 -4.99 4,838 -0.23 0.0 4.81 K 2.22 M 0.53 0.06 100.0 100.0 739.27 K 1.11 M -1.5 0.0
1277 1396/08/24 4,608 4,608 4,608 4,608 -4.99 4,849 -0.02 0.0 250.0 115.2 K 0.0 0.0 100.0 100.0 115.2 K 115.2 K 1.0 0.0
1278 1396/08/22 4,612 4,612 4,612 4,612 -4.99 4,850 -0.08 0.0 1.53 K 704.71 K 0.01 0.02 100.0 100.0 234.9 K 704.71 K -3.0 0.0
1279 1396/08/17 4,615 4,615 4,615 4,615 -4.98 4,854 -0.06 0.0 1.26 K 579.64 K 0.01 0.01 100.0 100.0 289.82 K 193.21 K 1.5 0.0
1280 1396/08/16 4,625 4,625 4,625 4,625 -4.99 4,857 -0.23 0.0 4.5 K 2.08 M 0.03 0.05 100.0 100.0 693.75 K 1.04 M -1.5 0.0
1281 1396/07/17 5,000 5,038 4,689 4,689 -4.98 4,868 -1.36 7.44 37.64 K 17.88 M 0.23 0.42 78.38 100.0 824.2 K 1.49 M -1.81 -3.86 M
1282 1396/07/16 5,284 5,284 4,786 4,902 -2.68 4,935 -2.03 10.41 309.69 K 152.84 M 2.17 4.22 100.0 100.0 3.4 M 2.25 M 1.51 0.0
1283 1396/07/15 5,043 5,043 4,950 5,043 5.0 5,037 4.87 1.88 351.2 K 176.92 M 3.41 6.04 100.0 100.0 3.34 M 4.11 M -1.23 0.0
1284 1396/07/12 4,946 4,946 4,946 4,946 4.99 4,803 1.95 0.0 43.62 K 21.58 M 0.34 0.76 100.0 100.0 10.79 M 1.96 M 5.5 0.0
1285 1396/07/11 4,769 4,769 4,769 4,769 5.0 4,711 3.72 0.0 83.06 K 39.61 M 0.6 1.51 100.0 34.38 19.81 M 3.41 M 5.82 25.99 M
1286 1396/07/10 4,714 4,714 4,714 4,714 4.99 4,542 1.16 0.0 25.95 K 12.23 M 0.2 0.48 100.0 100.0 12.23 M 1.02 M 12.0 0.0
1287 1396/07/05 4,510 4,510 4,350 4,510 4.98 4,490 4.52 3.68 210.79 K 94.65 M 2.11 4.76 100.0 100.0 2.63 M 2.25 M 1.17 0.0
1288 1396/07/04 4,296 4,296 4,285 4,296 4.99 4,296 4.99 0.26 151.92 K 65.26 M 2.05 3.67 100.0 100.0 2.11 M 3.26 M -1.55 0.0
1289 1396/07/03 3,945 4,112 3,945 4,112 4.98 4,092 4.47 4.23 168.9 K 69.11 M 4.03 3.46 99.99 100.0 3.29 M 3.46 M -1.05 -4.07 K
1290 1396/07/02 3,879 3,935 3,801 3,935 4.99 3,917 4.51 3.53 129.07 K 50.64 M 3.49 2.73 100.0 100.0 3.62 M 3.62 M 1.0 0.0
1291 1396/07/01 3,789 3,789 3,680 3,716 -0.88 3,748 -0.03 2.96 3.49 K 1.3 M 0.09 0.07 100.0 100.0 216.74 K 260.09 K -1.2 0.0
1292 1396/06/29 3,880 3,880 3,700 3,745 -0.19 3,749 -0.08 4.86 47.26 K 17.7 M 1.24 1.05 100.0 100.0 1.18 M 4.42 M -3.75 0.0
1293 1396/06/28 3,735 3,735 3,680 3,734 -0.72 3,752 -0.24 1.49 21.19 K 7.85 M 0.59 0.43 100.0 100.0 2.62 M 1.57 M 1.67 0.0
1294 1396/06/27 3,625 3,625 3,625 3,625 -3.87 3,761 -0.27 0.0 8.43 K 3.06 M 0.24 0.16 100.0 100.0 3.06 M 1.02 M 3.0 0.0
1295 1396/06/26 3,800 3,800 3,735 3,735 -4.99 3,771 -4.07 1.74 104.76 K 39.14 M 5.36 2.15 100.0 100.0 3.01 M 19.57 M -6.5 0.0
1296 1396/06/25 4,110 4,120 3,800 3,800 -3.21 3,931 0.13 8.42 3.87 K 1.58 M 0.17 0.08 100.0 100.0 315.51 K 525.84 K -1.67 0.0
1297 1396/06/22 3,722 4,100 3,722 4,040 3.14 3,926 0.23 10.16 51.95 K 20.46 M 4.27 1.03 100.0 100.0 2.05 M 1.2 M 1.7 0.0
1298 1396/06/21 3,899 4,000 3,800 4,000 2.15 3,917 0.03 5.26 10.95 K 4.29 M 0.56 0.21 100.0 100.0 2.15 M 858.59 K 2.5 0.0
1299 1396/06/20 3,724 3,999 3,724 3,850 -1.79 3,916 -0.1 7.38 3.29 K 1.24 M 0.14 0.06 100.0 100.0 310.64 K 248.51 K 1.25 0.0
1300 1396/06/19 3,800 3,850 3,757 3,850 -2.63 3,920 -0.86 2.48 27.73 K 10.54 M 1.06 0.56 100.0 100.0 1.32 M 1.76 M -1.33 0.0
1301 1396/06/15 3,900 3,900 3,800 3,800 -4.16 3,954 -0.28 2.63 18.65 K 7.27 M 0.73 0.37 100.0 100.0 1.82 M 2.42 M -1.33 0.0
1302 1396/06/14 4,000 4,000 4,000 4,000 0.88 3,965 0.0 0.0 250.0 100.0 K 0.01 0.0 100.0 100.0 100.0 K 100.0 K 1.0 0.0
1303 1396/06/13 3,849 4,000 3,843 4,000 -1.11 3,965 -1.98 4.09 48.35 K 18.59 M 1.34 1.01 100.0 100.0 2.66 M 3.72 M -1.4 0.0
1304 1396/06/12 3,928 3,928 3,886 3,886 -4.99 4,045 -1.1 1.08 26.5 K 10.3 M 0.28 0.57 100.0 100.0 2.58 M 2.58 M 1.0 0.0
1305 1396/06/11 4,000 4,000 4,000 4,000 -3.15 4,090 -0.97 0.0 37.0 K 14.8 M 0.35 0.8 100.0 100.0 14.8 M 4.93 M 3.0 0.0
1306 1396/06/08 4,098 4,100 4,098 4,100 -0.82 4,130 -0.1 0.05 16.5 K 6.76 M 0.16 0.36 100.0 100.0 6.76 M 1.69 M 4.0 0.0
1307 1396/06/07 4,085 4,125 4,085 4,095 -0.99 4,134 -0.05 0.98 4.89 K 2.0 M 0.05 0.1 100.0 100.0 666.94 K 500.21 K 1.33 0.0
1308 1396/06/06 4,370 4,380 3,993 3,993 -5.0 4,136 -1.59 9.69 95.47 K 39.26 M 0.89 2.09 100.0 100.0 1.96 M 3.93 M -2.0 0.0
1309 1396/06/05 4,205 4,210 4,101 4,210 4.99 4,203 4.81 2.66 316.93 K 133.22 M 5.84 10.6 100.0 100.0 4.59 M 4.3 M 1.07 0.0
1310 1396/06/04 3,997 4,069 3,758 4,069 4.98 4,010 3.46 8.28 98.73 K 39.99 M 2.3 3.93 100.0 100.0 4.44 M 1.54 M 2.89 0.0
1311 1396/06/01 3,854 3,979 3,833 3,860 -0.44 3,876 -0.03 3.81 6.35 K 2.45 M 0.12 0.25 100.0 100.0 490.37 K 612.96 K -1.25 0.0
1312 1396/05/31 3,900 4,064 3,900 4,053 4.57 3,877 0.03 4.21 2.13 K 841.67 K 0.04 0.08 100.0 100.0 280.56 K 280.56 K 1.0 0.0
1313 1396/05/30 3,911 3,911 3,784 3,911 4.99 3,876 4.05 3.36 112.96 K 44.17 M 2.71 5.07 100.0 100.0 2.6 M 2.76 M -1.06 0.0
1314 1396/05/29 3,840 3,840 3,840 3,840 4.98 3,725 1.83 0.0 51.35 K 19.72 M 1.62 2.54 100.0 100.0 4.93 M 3.94 M 1.25 0.0
1315 1396/05/28 3,784 3,784 3,783 3,784 4.99 3,658 1.5 0.03 41.4 K 15.66 M 1.74 2.28 100.0 100.0 5.22 M 1.31 M 4.0 0.0
1316 1396/05/25 3,422 3,723 3,422 3,723 4.99 3,604 1.64 8.8 54.95 K 20.28 M 3.18 3.53 100.0 100.0 5.07 M 1.69 M 3.0 0.0
1317 1396/05/24 3,413 3,470 3,413 3,413 -4.98 3,546 -1.28 1.67 35.65 K 12.17 M 3.15 2.57 100.0 100.0 1.01 M 1.74 M -1.71 0.0
1318 1396/05/23 3,501 3,501 3,440 3,440 -5.0 3,592 -0.8 1.77 24.7 K 8.54 M 3.75 1.92 100.0 100.0 1.22 M 2.85 M -2.33 0.0
1319 1396/05/22 3,444 3,444 3,444 3,444 -4.94 3,621 -0.06 0.0 1.62 K 558.27 K 0.22 0.12 100.0 100.0 558.27 K 558.27 K 1.0 0.0
1320 1396/05/21 3,599 3,600 3,599 3,600 -0.63 3,623 0.0 0.03 1.9 K 683.9 K 0.15 0.14 100.0 100.0 683.9 K 341.95 K 2.0 0.0
1321 1396/05/18 3,473 3,600 3,470 3,470 -4.98 3,623 -0.79 3.75 22.54 K 7.83 M 2.06 1.73 100.0 100.0 652.43 K 1.3 M -2.0 0.0
1322 1396/05/17 3,600 3,600 3,499 3,599 -1.53 3,652 -0.08 2.89 5.87 K 2.11 M 0.33 0.46 100.0 100.0 703.41 K 1.06 M -1.5 0.0
1323 1396/05/16 3,530 3,530 3,530 3,530 -3.45 3,655 -0.03 0.0 1000.0 353.0 K 0.04 0.08 100.0 100.0 353.0 K 353.0 K 1.0 0.0
1324 1396/05/15 3,585 3,585 3,580 3,580 -2.16 3,656 -0.08 0.14 5.0 K 1.79 M 0.19 0.38 100.0 100.0 596.83 K 895.25 K -1.5 0.0
1325 1396/05/11 3,515 3,700 3,515 3,687 -0.35 3,659 -1.11 5.26 29.66 K 10.44 M 1.4 2.19 100.0 100.0 1.16 M 2.09 M -1.8 0.0
1326 1396/05/10 3,534 3,535 3,534 3,534 -4.97 3,700 -0.51 0.03 13.23 K 4.68 M 0.69 0.78 100.0 100.0 779.26 K 2.34 M -3.0 0.0
1327 1396/05/09 3,628 3,630 3,580 3,580 -4.99 3,719 -1.3 1.4 39.61 K 14.29 M 2.29 2.34 100.0 100.0 1.3 M 4.76 M -3.67 0.0
1328 1396/05/08 3,667 3,670 3,645 3,645 -4.98 3,768 -1.77 0.69 47.94 K 17.5 M 3.46 2.68 100.0 100.0 1.94 M 2.19 M -1.12 0.0
1329 1396/04/19 3,975 3,975 3,646 3,655 -4.74 3,836 -0.03 9.02 1.47 K 545.38 K 0.09 0.08 100.0 100.0 181.79 K 181.79 K 1.0 0.0
1330 1396/04/18 3,997 3,997 3,700 3,700 -3.65 3,837 -0.08 8.03 3.42 K 1.27 M 0.23 0.16 100.0 100.0 634.48 K 422.99 K 1.5 0.0
1331 1396/04/17 3,910 3,999 3,910 3,998 4.22 3,840 0.1 2.28 3.3 K 1.32 M 0.22 0.16 100.0 100.0 658.54 K 329.27 K 2.0 0.0
1332 1396/04/14 3,910 4,000 3,736 3,736 -3.26 3,836 -0.67 7.07 30.53 K 11.45 M 3.37 1.41 100.0 100.0 2.86 M 1.64 M 1.75 0.0
1333 1396/04/13 3,750 3,850 3,718 3,800 -2.41 3,862 -0.82 3.55 30.52 K 11.47 M 8.03 1.49 100.0 100.0 2.87 M 3.82 M -1.33 0.0
1334 1396/04/12 3,707 3,900 3,706 3,900 0.03 3,894 -0.13 5.23 10.17 K 3.9 M 2.49 0.47 100.0 100.0 779.69 K 974.61 K -1.25 0.0
1335 1396/04/10 3,710 3,710 3,705 3,705 -5.0 3,899 -0.03 0.13 535.0 198.47 K 0.12 0.02 100.0 100.0 99.23 K 198.47 K -2.0 0.0
1336 1396/04/04 3,900 3,900 3,900 3,900 2.47 3,900 2.47 0.0 3.0 K 1.17 M 0.43 0.14 100.0 100.0 1.17 M 585.0 K 2.0 0.0
1337 1396/03/29 3,651 3,880 3,651 3,722 -2.23 3,806 -0.03 6.27 1.07 K 400.31 K 0.15 0.05 100.0 100.0 50.04 K 100.08 K -2.0 0.0
1338 1396/03/28 3,700 3,890 3,651 3,651 -4.17 3,807 -0.08 6.55 4.23 K 1.57 M 0.68 0.19 100.0 100.0 131.03 K 262.06 K -2.0 0.0
1339 1396/03/27 3,805 3,805 3,702 3,799 -0.52 3,810 -0.24 2.78 11.58 K 4.3 M 1.68 0.52 100.0 100.0 537.57 K 1.43 M -2.67 0.0
1340 1396/03/24 3,810 3,909 3,800 3,909 2.38 3,819 0.03 2.87 2.07 K 799.62 K 0.15 0.09 100.0 100.0 72.69 K 99.95 K -1.37 0.0
1341 1396/03/23 3,703 3,815 3,703 3,800 -0.76 3,818 -0.29 3.02 15.72 K 5.88 M 0.58 0.72 100.0 100.0 452.36 K 1.47 M -3.25 0.0
1342 1396/03/22 3,815 3,815 3,702 3,702 -3.34 3,829 -0.03 3.05 1.3 K 482.17 K 0.04 0.06 100.0 100.0 68.88 K 241.08 K -3.5 0.0
1343 1396/03/21 3,752 3,752 3,752 3,752 -2.04 3,830 0.0 0.0 220.0 82.54 K 0.0 0.01 100.0 100.0 82.54 K 41.27 K 2.0 0.0
1344 1396/03/20 3,753 3,800 3,752 3,800 -1.02 3,830 -0.23 1.28 15.11 K 5.68 M 0.3 0.62 100.0 100.0 811.17 K 630.91 K 1.29 0.0
1345 1396/03/17 4,020 4,020 3,752 3,752 -2.01 3,839 0.26 7.14 35.84 K 13.85 M 0.71 1.58 100.0 100.0 1.07 M 1.98 M -1.86 0.0
1346 1396/03/16 3,858 3,858 3,802 3,852 -0.67 3,829 -1.26 1.47 82.51 K 31.37 M 2.27 3.91 100.0 100.0 6.27 M 6.27 M 1.0 0.0
1347 1396/03/13 3,820 3,820 3,802 3,802 -2.69 3,878 -0.74 0.47 37.93 K 14.44 M 1.05 1.9 100.0 100.0 2.89 M 3.61 M -1.25 0.0
1348 1396/03/10 3,850 3,851 3,840 3,850 -3.29 3,907 -1.86 0.29 67.04 K 25.78 M 2.79 3.95 100.0 100.0 6.45 M 8.59 M -1.33 0.0
1349 1396/03/09 4,185 4,185 3,820 3,820 -4.71 3,981 -0.7 9.55 24.5 K 9.48 M 0.92 1.54 100.0 100.0 1.35 M 1.9 M -1.4 0.0
1350 1396/03/06 3,890 3,890 3,872 3,872 -4.98 4,009 -1.62 0.46 41.78 K 16.21 M 2.12 2.9 100.0 100.0 1.47 M 5.4 M -3.67 0.0
1351 1396/03/02 3,999 3,999 3,890 3,890 -4.89 4,075 -0.37 2.8 10.12 K 3.96 M 0.56 0.67 100.0 100.0 566.21 K 1.98 M -3.5 0.0
1352 1396/03/01 3,958 3,960 3,948 3,948 -4.98 4,090 -1.56 0.3 37.76 K 14.91 M 3.58 2.72 100.0 100.0 994.02 K 3.73 M -3.75 0.0
1353 1396/02/31 4,000 4,000 3,957 3,957 -4.99 4,155 -0.24 1.09 6.14 K 2.44 M 0.51 0.26 100.0 100.0 608.92 K 2.44 M -4.0 0.0
1354 1396/02/30 4,100 4,239 4,000 4,200 -0.07 4,165 -0.9 5.97 37.33 K 15.24 M 6.2 1.61 100.0 100.0 1.09 M 1.91 M -1.75 0.0
1355 1396/02/27 4,250 4,250 4,250 4,250 1.19 4,203 0.07 0.0 7.0 K 2.98 M 1.21 0.29 100.0 100.0 2.98 M 2.98 M 1.0 0.0
1356 1396/02/25 4,299 4,299 4,100 4,278 1.86 4,200 0.0 4.85 1.97 K 831.37 K 0.36 0.06 100.0 100.0 207.84 K 277.12 K -1.33 0.0
1357 1396/02/24 4,299 4,299 4,299 4,299 2.36 4,200 0.0 0.0 233.0 100.17 K 0.03 0.01 100.0 100.0 100.17 K 100.17 K 1.0 0.0
1358 1396/02/23 4,302 4,302 4,100 4,100 -2.5 4,200 -0.12 4.93 13.12 K 5.46 M 1.89 0.34 100.0 100.0 1.82 M 1.37 M 1.33 0.0
1359 1396/02/20 4,077 4,305 4,005 4,160 -1.3 4,205 -0.24 7.49 7.78 K 3.16 M 0.51 0.19 100.0 100.0 287.27 K 789.99 K -2.75 0.0
1360 1396/02/19 4,300 4,300 4,160 4,160 -1.3 4,215 0.0 3.37 5.84 K 2.46 M 0.4 0.14 100.0 100.0 410.28 K 615.42 K -1.5 0.0
1361 1396/02/18 4,077 4,322 4,077 4,322 2.54 4,215 0.0 6.01 478.0 200.56 K 0.02 0.01 100.0 100.0 100.28 K 100.28 K 1.0 0.0
1362 1396/02/17 4,340 4,340 4,011 4,300 2.04 4,215 0.02 8.2 11.79 K 4.98 M 0.47 0.25 100.0 100.0 829.58 K 995.49 K -1.2 0.0
1363 1396/02/16 4,106 4,340 4,105 4,330 2.87 4,214 0.12 5.72 8.78 K 3.76 M 0.35 0.17 100.0 100.0 469.98 K 469.98 K 1.0 0.0
1364 1396/02/13 4,071 4,330 4,070 4,330 4.34 4,209 1.42 6.39 49.94 K 21.43 M 3.16 0.89 100.0 100.0 3.06 M 1.95 M 1.57 0.0
1365 1396/02/12 4,080 4,080 4,062 4,068 -2.0 4,150 -0.02 0.44 2.0 K 813.38 K 0.11 0.04 100.0 100.0 203.35 K 203.35 K 1.0 0.0
1366 1396/02/11 4,199 4,200 4,076 4,100 -2.1 4,151 -0.88 3.04 51.01 K 20.92 M 4.31 0.92 100.0 100.0 2.32 M 2.09 M 1.11 0.0
1367 1396/02/10 4,074 4,250 4,074 4,109 -2.17 4,188 -0.29 4.32 14.2 K 5.83 M 1.18 0.25 100.0 100.0 832.29 K 832.29 K 1.0 0.0
1368 1396/02/09 4,340 4,340 4,104 4,250 1.17 4,200 -0.02 5.75 7.48 K 3.13 M 0.15 0.13 100.0 100.0 521.24 K 446.78 K 1.17 0.0
1369 1396/02/06 4,340 4,340 4,300 4,300 2.45 4,201 0.1 0.93 4.41 K 1.9 M 0.08 0.07 100.0 100.0 948.22 K 632.15 K 1.5 0.0
1370 1396/02/04 4,380 4,380 4,200 4,232 0.88 4,197 0.05 4.29 10.79 K 4.55 M 0.19 0.18 100.0 100.0 649.88 K 1.14 M -1.75 0.0
1371 1396/02/03 4,150 4,394 4,055 4,129 -2.2 4,195 -0.64 8.36 22.33 K 9.11 M 0.28 0.37 100.0 100.0 650.42 K 1.14 M -1.75 0.0
1372 1396/02/02 4,384 4,400 4,381 4,386 4.53 4,222 0.62 0.43 15.24 K 6.7 M 0.16 0.25 100.0 100.0 6.7 M 1.67 M 4.0 0.0
1373 1396/01/30 4,186 4,490 4,123 4,123 -4.98 4,196 -3.3 8.9 195.02 K 81.84 M 2.71 3.59 71.03 100.0 2.77 M 13.64 M -4.93 -23.71 M
1374 1396/01/29 4,188 4,500 4,186 4,186 -4.99 4,339 -1.52 7.5 35.62 K 14.93 M 0.44 0.66 100.0 100.0 1.36 M 2.13 M -1.57 0.0
1375 1396/01/28 4,260 4,260 4,218 4,218 -5.0 4,406 -0.77 1.0 19.75 K 8.37 M 0.24 0.36 100.0 100.0 1.67 M 8.37 M -5.0 0.0
1376 1396/01/27 4,544 4,696 4,250 4,250 -4.99 4,440 -0.74 10.49 140.27 K 62.28 M 2.07 2.7 100.0 100.0 3.11 M 3.28 M -1.05 0.0
1377 1396/01/26 4,448 4,543 4,448 4,543 4.99 4,473 3.37 2.14 82.43 K 37.35 M 1.41 1.7 100.0 100.0 7.47 M 1.87 M 4.0 0.0
1378 1396/01/23 4,444 4,448 4,300 4,448 4.98 4,327 2.12 3.44 81.71 K 35.69 M 1.25 1.66 100.0 100.0 2.55 M 2.97 M -1.17 0.0
1379 1396/01/21 4,300 4,329 4,154 4,329 5.0 4,237 2.76 4.21 76.82 K 33.03 M 1.04 1.67 100.0 100.0 3.67 M 1.22 M 3.0 0.0
1380 1396/01/20 4,005 4,139 4,005 4,139 0.0 4,123 -0.39 3.35 24.53 K 9.96 M 0.35 0.54 100.0 100.0 996.42 K 711.73 K 1.4 0.0
1381 1396/01/19 4,001 4,190 4,000 4,150 -1.07 4,139 -1.33 4.75 72.64 K 29.8 M 1.2 1.47 100.0 100.0 1.75 M 1.35 M 1.29 0.0
1382 1396/01/16 4,370 4,370 3,955 4,200 0.89 4,195 0.77 10.49 37.12 K 15.88 M 0.6 0.76 100.0 100.0 1.59 M 934.07 K 1.7 0.0
1383 1396/01/15 4,186 4,186 4,186 4,186 4.99 4,163 4.41 0.0 115.83 K 48.49 M 2.75 2.46 100.0 100.0 4.41 M 4.85 M -1.1 0.0
1384 1396/01/14 4,007 4,007 3,999 4,007 4.98 3,987 4.45 0.2 117.97 K 47.26 M 4.01 2.23 100.0 100.0 3.64 M 5.25 M -1.44 0.0
1385 1396/01/09 3,993 3,993 3,993 3,993 5.0 3,817 0.37 0.0 10.31 K 4.12 M 0.37 0.18 100.0 100.0 2.06 M 823.6 K 2.5 0.0
1386 1396/01/08 3,962 3,962 3,962 3,962 4.98 3,803 0.77 0.0 21.44 K 8.49 M 0.65 0.37 100.0 100.0 1.06 M 1.21 M -1.14 0.0
1387 1396/01/07 3,888 3,898 3,888 3,898 4.98 3,774 1.64 0.26 46.11 K 17.96 M 1.62 0.79 100.0 100.0 2.0 M 2.57 M -1.29 0.0
1388 1396/01/06 3,870 3,877 3,870 3,877 4.98 3,713 0.54 0.18 14.96 K 5.8 M 0.4 0.26 100.0 100.0 828.19 K 966.22 K -1.17 0.0
1389 1396/01/05 3,827 3,828 3,700 3,731 2.33 3,693 1.29 3.46 54.28 K 20.43 M 1.65 0.97 100.0 100.0 2.55 M 2.04 M 1.25 0.0
1390 1395/12/28 3,808 3,808 3,645 3,645 0.03 3,646 0.05 4.47 2.55 K 952.45 K 0.06 0.04 100.0 100.0 317.48 K 317.48 K 1.0 0.0
1391 1395/12/25 3,800 3,800 3,601 3,748 3.48 3,644 0.61 5.53 47.24 K 17.41 M 1.02 0.82 100.0 100.0 1.93 M 1.58 M 1.22 0.0
1392 1395/12/24 3,803 3,803 3,550 3,649 0.75 3,622 0.0 7.13 23.45 K 8.49 M 0.52 0.39 100.0 99.16 1.41 M 1.05 M 1.34 71.6 K
1393 1395/12/23 3,699 3,728 3,561 3,600 1.38 3,622 2.0 4.69 60.01 K 22.3 M 1.17 1.04 100.0 100.0 3.19 M 1.39 M 2.29 0.0
1394 1395/12/22 3,422 3,580 3,401 3,580 0.14 3,551 -0.67 5.26 31.25 K 10.83 M 0.65 0.54 100.0 78.57 984.73 K 1.22 M -1.23 2.32 M
1395 1395/12/21 3,396 3,752 3,396 3,435 -3.89 3,575 0.03 10.48 46.09 K 16.49 M 1.13 0.8 100.0 83.23 1.5 M 1.96 M -1.31 2.77 M
1396 1395/12/18 3,516 3,516 3,486 3,486 -4.99 3,574 -2.59 0.86 70.68 K 24.65 M 1.23 1.27 100.0 90.07 1.37 M 3.7 M -2.7 2.45 M
1397 1395/12/17 3,857 3,857 3,600 3,600 -2.01 3,669 -0.14 7.14 15.65 K 5.69 M 0.26 0.26 100.0 100.0 1.14 M 1.42 M -1.25 0.0
1398 1395/11/30 3,610 3,753 3,610 3,753 4.98 3,674 2.77 3.96 93.49 K 34.8 M 1.64 1.63 98.02 100.0 3.41 M 2.9 M 1.18 -689.51 K
1399 1395/11/27 3,490 3,723 3,490 3,623 1.48 3,575 0.14 6.68 14.81 K 5.36 M 0.15 0.26 100.0 100.0 892.75 K 765.21 K 1.17 0.0
1400 1395/11/26 3,441 3,723 3,436 3,650 2.1 3,570 -0.14 8.35 9.14 K 3.21 M 0.08 0.16 100.0 100.0 458.04 K 801.56 K -1.75 0.0
1401 1395/11/25 3,521 3,889 3,519 3,600 -2.81 3,575 -3.48 10.51 153.97 K 55.05 M 1.61 3.08 100.0 100.0 1.97 M 6.88 M -3.5 0.0
1402 1395/11/24 3,542 3,698 3,542 3,697 -0.8 3,704 -0.62 4.4 27.22 K 9.84 M 0.27 0.56 100.0 100.0 984.15 K 1.23 M -1.25 0.0
1403 1395/11/23 3,800 3,800 3,660 3,670 -3.78 3,727 -2.28 3.83 80.14 K 29.42 M 0.93 1.65 100.0 100.0 1.84 M 5.88 M -3.2 0.0
1404 1395/11/20 3,927 3,931 3,770 3,770 -4.99 3,814 -3.88 4.27 233.69 K 89.14 M 5.59 5.95 100.0 29.24 1.59 M 4.34 M -2.73 63.08 M
1405 1395/11/19 3,955 4,137 3,923 4,137 0.58 3,968 -3.53 5.46 103.92 K 41.04 M 2.96 3.04 100.0 100.0 1.95 M 10.26 M -5.25 0.0
1406 1395/11/18 3,953 4,150 3,953 4,150 -0.26 4,113 -1.15 4.98 32.54 K 12.97 M 1.02 0.96 100.0 100.0 682.89 K 1.62 M -2.37 0.0
1407 1395/11/17 4,082 4,100 4,040 4,040 -4.99 4,161 -2.14 1.49 53.99 K 21.89 M 1.67 1.7 100.0 100.0 1.09 M 3.65 M -3.33 0.0
1408 1395/11/16 4,350 4,448 4,350 4,395 3.56 4,252 0.19 2.25 6.03 K 2.65 M 0.16 0.18 100.0 100.0 883.12 K 331.17 K 2.67 0.0
1409 1395/11/13 4,300 4,300 4,048 4,048 -5.0 4,244 -0.4 6.23 12.46 K 5.11 M 0.3 0.37 100.0 100.0 425.79 K 1.7 M -4.0 0.0
1410 1395/11/12 4,163 4,210 4,162 4,162 -4.56 4,261 -2.29 1.15 70.39 K 29.51 M 1.97 2.28 100.0 100.0 2.27 M 4.92 M -2.17 0.0
1411 1395/11/11 4,582 4,582 4,162 4,310 -1.24 4,361 -0.07 10.09 16.82 K 7.31 M 0.44 0.56 100.0 100.0 664.17 K 913.24 K -1.37 0.0
1412 1395/11/10 4,454 4,481 4,420 4,449 4.24 4,364 2.25 1.38 55.76 K 24.94 M 1.13 2.0 100.0 100.0 2.27 M 2.27 M 1.0 0.0
1413 1395/11/09 4,429 4,429 4,429 4,429 4.98 4,268 1.16 0.0 27.51 K 12.19 M 0.55 1.01 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1414 1395/11/06 4,354 4,354 4,354 4,354 4.99 4,219 1.74 0.0 39.95 K 17.39 M 0.94 1.53 100.0 100.0 1.74 M 1.45 M 1.2 0.0
1415 1395/11/05 4,191 4,326 4,191 4,326 5.0 4,147 0.66 3.22 38.44 K 16.14 M 0.98 1.56 100.0 100.0 2.31 M 3.23 M -1.4 0.0
1416 1395/11/04 4,100 4,300 4,000 4,300 4.22 4,120 -0.15 7.5 28.94 K 11.87 M 0.85 1.24 100.0 100.0 988.94 K 1.48 M -1.5 0.0
1417 1395/11/03 4,125 4,200 4,109 4,120 -4.74 4,126 -4.6 2.21 111.88 K 46.11 M 8.83 5.8 100.0 100.0 3.29 M 6.59 M -2.0 0.0
1418 1395/11/02 4,240 4,270 4,162 4,162 -4.67 4,325 -0.94 2.59 30.76 K 12.96 M 1.41 1.72 100.0 100.0 1.3 M 2.59 M -2.0 0.0
1419 1395/10/29 4,401 4,420 4,401 4,420 1.26 4,366 0.02 0.43 2.4 K 1.06 M 0.08 0.13 100.0 100.0 530.21 K 353.47 K 1.5 0.0
1420 1395/10/28 4,590 4,590 4,226 4,400 0.5 4,365 -0.3 8.61 22.57 K 9.73 M 0.85 1.19 100.0 100.0 1.39 M 2.43 M -1.75 0.0
1421 1395/10/27 4,389 4,593 4,388 4,593 4.93 4,378 0.02 4.67 3.6 K 1.58 M 0.11 0.17 100.0 100.0 528.28 K 792.42 K -1.5 0.0
1422 1395/10/25 4,165 4,602 4,164 4,602 5.0 4,377 -0.14 10.52 4.02 K 1.69 M 0.12 0.17 100.0 100.0 423.6 K 564.8 K -1.33 0.0
1423 1395/10/22 4,317 4,317 4,317 4,317 -5.0 4,383 -3.54 0.0 76.23 K 32.91 M 2.87 3.72 100.0 100.0 4.11 M 5.48 M -1.33 0.0
1424 1395/10/20 4,415 4,415 4,413 4,413 -4.99 4,544 -2.17 0.05 46.89 K 20.69 M 2.22 2.51 100.0 100.0 3.45 M 20.69 M -6.0 0.0
1425 1395/10/18 4,455 4,455 4,455 4,455 -4.17 4,645 -0.09 0.0 2.37 K 1.05 M 0.11 0.12 100.0 100.0 1.05 M 526.8 K 2.0 0.0
1426 1395/10/15 4,480 4,480 4,480 4,480 -4.98 4,649 -1.4 0.0 28.81 K 12.91 M 1.68 1.32 100.0 100.0 1.61 M 6.45 M -4.0 0.0
1427 1395/10/14 4,500 4,503 4,500 4,500 -4.94 4,715 -0.4 0.07 8.23 K 3.71 M 0.49 0.31 100.0 100.0 529.29 K 529.29 K 1.0 0.0
1428 1395/10/13 4,602 4,645 4,602 4,602 -5.0 4,734 -2.27 0.93 46.63 K 21.47 M 4.55 1.69 100.0 100.0 1.79 M 2.68 M -1.5 0.0
1429 1395/10/12 4,646 4,646 4,646 4,646 -4.99 4,844 -0.94 0.0 19.37 K 9.0 M 1.93 0.69 100.0 100.0 2.25 M 4.5 M -2.0 0.0
1430 1395/10/11 4,700 4,700 4,663 4,663 -4.99 4,890 -0.37 0.79 7.37 K 3.44 M 0.72 0.2 100.0 100.0 859.93 K 859.93 K 1.0 0.0
1431 1395/10/08 4,691 4,800 4,691 4,800 -2.3 4,908 -0.1 2.32 3.92 K 1.87 M 0.39 0.07 100.0 100.0 935.53 K 935.53 K 1.0 0.0
1432 1395/10/07 4,687 4,687 4,683 4,685 -4.95 4,913 -0.32 0.09 6.75 K 3.16 M 0.44 0.09 100.0 100.0 632.76 K 790.95 K -1.25 0.0
1433 1395/10/06 4,999 5,001 4,700 4,700 -4.84 4,929 -0.2 6.4 13.8 K 6.72 M 1.05 0.16 100.0 100.0 1.34 M 1.68 M -1.25 0.0
1434 1395/10/05 4,785 4,786 4,727 4,785 -3.82 4,939 -0.72 1.25 18.22 K 8.71 M 1.63 0.2 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1435 1395/10/04 4,780 4,850 4,780 4,850 -2.83 4,975 -0.32 1.46 8.6 K 4.13 M 0.51 0.09 100.0 100.0 1.03 M 1.38 M -1.33 0.0
1436 1395/10/01 4,803 5,061 4,800 4,800 -3.9 4,991 -0.08 5.44 2.43 K 1.17 M 0.09 0.03 100.0 100.0 391.04 K 391.04 K 1.0 0.0
1437 1395/09/30 4,826 4,827 4,826 4,826 -4.98 4,995 -1.65 0.02 32.87 K 15.86 M 1.02 0.36 100.0 100.0 1.98 M 2.64 M -1.33 0.0
1438 1395/09/24 4,901 5,099 4,900 5,099 0.35 5,079 -0.04 4.06 3.6 K 1.8 M 0.11 0.04 100.0 100.0 601.51 K 451.13 K 1.33 0.0
1439 1395/09/23 4,845 5,102 4,845 5,102 0.26 5,081 -0.16 5.3 8.48 K 4.23 M 0.26 0.09 100.0 100.0 2.11 M 604.14 K 3.5 0.0
1440 1395/09/22 5,200 5,280 4,900 5,150 -0.14 5,089 -1.32 7.76 36.32 K 18.03 M 1.25 0.4 100.0 100.0 1.64 M 2.0 M -1.22 0.0
1441 1395/09/21 5,155 5,300 5,155 5,280 4.58 5,157 2.14 2.81 51.96 K 27.33 M 1.54 0.59 100.0 100.0 2.73 M 1.44 M 1.9 0.0
1442 1395/09/20 5,145 5,149 5,145 5,149 5.0 5,049 2.96 0.08 61.19 K 31.49 M 1.41 0.72 100.0 100.0 4.5 M 1.75 M 2.57 0.0
1443 1395/09/16 4,710 4,900 4,710 4,801 -2.12 4,904 -0.02 4.03 2.32 K 1.13 M 0.04 0.03 100.0 100.0 376.77 K 376.77 K 1.0 0.0
1444 1395/09/15 4,775 5,000 4,774 5,000 1.71 4,905 -0.22 4.73 10.86 K 5.23 M 0.19 0.12 100.0 100.0 746.61 K 1.05 M -1.4 0.0
1445 1395/09/14 4,700 5,000 4,700 4,990 1.73 4,916 0.22 6.38 19.38 K 9.62 M 0.22 0.22 100.0 100.0 2.4 M 1.2 M 2.0 0.0
1446 1395/09/13 5,260 5,260 4,778 5,000 -0.58 4,905 -2.47 10.09 74.93 K 36.45 M 0.51 0.87 100.0 100.0 1.3 M 2.8 M -2.15 0.0
1447 1395/09/09 4,942 5,169 4,942 5,169 -0.63 5,029 -3.33 4.59 108.89 K 54.77 M 0.54 1.34 100.0 100.0 1.44 M 2.38 M -1.65 0.0
1448 1395/09/07 5,155 5,177 5,105 5,105 -4.99 5,202 -3.18 1.41 60.39 K 30.88 M 0.24 0.76 100.0 100.0 2.57 M 3.09 M -1.2 0.0
1449 1395/09/06 5,177 5,178 5,177 5,177 -4.99 5,373 -1.39 0.02 25.65 K 13.28 M 0.09 0.33 100.0 100.0 1.66 M 2.66 M -1.6 0.0
1450 1395/09/03 5,561 5,719 5,196 5,196 -4.99 5,449 -0.37 10.07 172.54 K 94.01 M 0.73 2.48 99.44 43.53 4.45 M 3.72 M 1.2 52.56 M
1451 1395/09/02 5,464 5,470 5,251 5,470 4.99 5,469 4.97 4.17 371.6 K 203.24 M 2.26 7.25 100.0 27.33 4.73 M 2.06 M 2.3 147.69 M
1452 1395/09/01 5,210 5,210 5,209 5,210 5.0 5,210 5.0 0.02 381.76 K 198.89 M 4.3 11.81 100.0 60.71 8.65 M 5.03 M 1.72 78.15 M
1453 1395/08/29 4,962 4,962 4,962 4,962 4.99 4,962 4.99 0.0 316.13 K 156.86 M 11.41 19.1 100.0 15.2 6.54 M 1.7 M 3.84 133.02 M
1454 1395/08/26 4,402 4,806 4,393 4,806 4.98 4,726 3.23 9.4 113.05 K 53.43 M 20.09 9.77 100.0 100.0 7.63 M 2.54 M 3.0 0.0
1455 1395/08/24 4,589 4,600 4,589 4,600 0.5 4,578 0.02 0.24 4.33 K 1.99 M 0.87 0.38 100.0 100.0 1.99 M 496.98 K 4.0 0.0
1456 1395/08/23 4,598 4,599 4,379 4,599 0.24 4,577 -0.24 5.02 7.5 K 3.32 M 1.92 0.67 100.0 100.0 368.65 K 829.47 K -2.25 0.0
1457 1395/08/22 4,591 4,698 4,415 4,415 -3.83 4,588 -0.07 6.41 2.5 K 1.11 M 0.46 0.19 100.0 100.0 371.36 K 371.36 K 1.0 0.0
1458 1395/08/19 4,455 4,500 4,400 4,500 -2.28 4,591 -0.3 2.27 11.15 K 4.98 M 0.68 0.84 100.0 100.0 995.39 K 995.39 K 1.0 0.0
1459 1395/08/18 4,402 4,732 4,402 4,732 2.8 4,605 0.04 7.5 2.66 K 1.24 M 0.14 0.18 100.0 100.0 621.98 K 414.65 K 1.5 0.0
1460 1395/08/16 4,455 4,750 4,455 4,750 3.22 4,603 0.02 6.62 962.0 449.96 K 0.04 0.07 100.0 100.0 224.98 K 89.99 K 2.5 0.0
1461 1395/08/15 4,454 4,454 4,454 4,454 -3.28 4,602 -0.07 0.0 2.25 K 1.0 M 0.08 0.14 100.0 100.0 1.0 M 500.41 K 2.0 0.0
1462 1395/08/12 4,454 4,470 4,454 4,454 -3.59 4,605 -0.32 0.36 9.98 K 4.45 M 0.34 0.63 100.0 100.0 741.25 K 1.11 M -1.5 0.0
1463 1395/08/11 4,580 4,580 4,522 4,522 -5.0 4,620 -2.94 1.28 66.28 K 30.06 M 3.5 4.92 100.0 100.0 1.37 M 3.76 M -2.75 0.0
1464 1395/08/10 4,950 4,950 4,572 4,582 -4.18 4,760 -0.46 8.27 17.05 K 7.92 M 1.03 1.31 100.0 100.0 527.76 K 989.55 K -1.87 0.0
1465 1395/08/09 4,921 5,000 4,700 4,990 4.63 4,782 0.27 6.38 12.28 K 6.0 M 0.86 0.93 100.0 100.0 666.61 K 666.61 K 1.0 0.0
1466 1395/08/08 4,785 4,930 4,785 4,925 4.88 4,769 1.55 3.03 38.07 K 18.66 M 4.85 3.23 100.0 100.0 2.07 M 1.87 M 1.11 0.0
1467 1395/08/05 4,520 4,911 4,520 4,855 3.78 4,696 0.38 8.65 13.31 K 6.41 M 2.31 0.83 100.0 100.0 1.28 M 1.07 M 1.2 0.0
1468 1395/08/04 4,850 4,850 4,500 4,850 3.26 4,678 -0.4 7.78 13.96 K 6.35 M 4.45 0.9 100.0 100.0 1.06 M 1.27 M -1.2 0.0
1469 1395/08/03 4,550 4,860 4,550 4,844 3.28 4,697 0.15 6.81 5.49 K 2.65 M 1.16 0.36 100.0 100.0 529.95 K 662.44 K -1.25 0.0
1470 1395/08/02 4,520 4,520 4,520 4,520 -3.65 4,690 -0.02 0.0 328.0 148.26 K 0.07 0.02 100.0 100.0 148.26 K 148.26 K 1.0 0.0
1471 1395/08/01 4,515 4,515 4,468 4,503 -4.25 4,691 -0.26 1.05 6.16 K 2.77 M 1.49 0.37 100.0 100.0 307.95 K 923.85 K -3.0 0.0
1472 1395/07/28 4,919 4,919 4,880 4,880 3.87 4,703 0.11 0.8 2.88 K 1.41 M 0.23 0.17 100.0 100.0 469.28 K 703.91 K -1.5 0.0
1473 1395/07/27 4,820 4,820 4,820 4,820 2.62 4,698 0.02 0.0 850.0 409.7 K 0.06 0.05 100.0 100.0 409.7 K 409.7 K 1.0 0.0
1474 1395/07/26 4,520 4,520 4,515 4,516 -4.4 4,697 -0.57 0.11 13.46 K 6.08 M 0.76 0.8 100.0 100.0 1.01 M 1.22 M -1.2 0.0
1475 1395/07/25 4,570 4,570 4,570 4,570 -3.28 4,724 -0.02 0.0 1000.0 457.0 K 0.05 0.06 100.0 100.0 457.0 K 457.0 K 1.0 0.0
1476 1395/07/24 4,600 4,600 4,600 4,600 -2.71 4,725 -0.06 0.0 2.5 K 1.15 M 0.12 0.15 100.0 100.0 575.0 K 1.15 M -2.0 0.0
1477 1395/07/19 5,019 5,019 4,592 4,799 -0.48 4,728 -1.95 9.3 44.0 K 20.26 M 2.74 2.93 100.0 100.0 1.45 M 5.06 M -3.5 0.0
1478 1395/07/18 4,598 4,856 4,598 4,856 0.35 4,822 -0.35 5.61 13.06 K 6.14 M 0.77 0.9 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1479 1395/07/17 4,760 4,760 4,655 4,655 -5.0 4,839 -1.24 2.26 28.0 K 13.1 M 2.13 2.12 100.0 100.0 1.01 M 2.62 M -2.6 0.0
1480 1395/07/14 4,753 5,019 4,752 5,019 2.32 4,900 -0.1 5.62 3.36 K 1.6 M 0.21 0.25 100.0 100.0 534.05 K 534.05 K 1.0 0.0
1481 1395/07/12 5,040 5,040 4,770 4,777 -2.77 4,905 -0.16 5.66 18.6 K 9.06 M 1.35 1.49 100.0 100.0 1.29 M 1.81 M -1.4 0.0
1482 1395/07/11 4,751 5,040 4,751 5,040 2.15 4,913 -0.43 6.08 17.3 K 8.33 M 0.57 1.41 100.0 100.0 1.67 M 1.19 M 1.4 0.0
1483 1395/07/10 4,770 4,850 4,751 4,751 -4.33 4,934 -0.64 2.08 17.53 K 8.38 M 0.65 1.48 100.0 100.0 931.31 K 761.98 K 1.22 0.0
1484 1395/07/07 4,737 4,780 4,737 4,770 -4.33 4,966 -0.4 0.91 8.9 K 4.24 M 0.35 0.73 100.0 100.0 707.28 K 848.73 K -1.2 0.0
1485 1395/07/06 4,785 4,820 4,777 4,777 -4.99 4,986 -0.84 0.9 16.13 K 7.71 M 0.72 1.05 100.0 100.0 771.49 K 1.29 M -1.67 0.0
1486 1395/07/05 4,800 4,800 4,800 4,800 -4.99 5,028 -0.48 0.0 9.0 K 4.32 M 0.33 0.57 100.0 100.0 2.16 M 4.32 M -2.0 0.0
1487 1395/07/04 5,050 5,058 5,050 5,050 -4.99 5,052 -4.95 0.16 99.69 K 50.36 M 12.97 5.43 100.0 100.0 2.96 M 2.19 M 1.35 0.0
1488 1395/07/03 5,055 5,055 5,055 5,055 -5.0 5,315 -0.11 0.0 2.0 K 1.01 M 0.2 0.05 100.0 100.0 505.5 K 505.5 K 1.0 0.0
1489 1395/06/31 5,058 5,058 5,058 5,058 -5.0 5,321 -0.06 0.0 1.05 K 531.09 K 0.1 0.03 100.0 100.0 265.55 K 531.09 K -2.0 0.0
1490 1395/06/13 5,059 5,059 5,059 5,059 -5.0 5,324 -0.02 0.0 500.0 252.95 K 0.04 0.01 100.0 100.0 252.95 K 126.48 K 2.0 0.0
1491 1395/06/08 5,152 5,152 5,152 5,152 -5.0 5,325 -1.81 0.0 33.27 K 17.14 M 5.75 0.72 100.0 85.58 3.43 M 2.44 M 1.4 2.47 M
1492 1395/06/07 5,157 5,157 5,157 5,157 -4.99 5,423 -0.09 0.0 1.62 K 836.98 K 0.26 0.03 100.0 0.0 418.49 K 0.0 0.0 836.98 K
1493 1395/06/02 5,191 5,440 5,191 5,191 -5.0 5,428 -0.66 4.8 12.94 K 6.74 M 3.22 0.23 100.0 100.0 842.29 K 748.7 K 1.13 0.0
1494 1395/05/31 5,222 5,222 5,205 5,205 -4.98 5,464 -0.26 0.33 4.8 K 2.5 M 1.41 0.08 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1495 1395/05/30 5,241 5,241 5,222 5,222 -4.99 5,478 -0.33 0.36 6.14 K 3.21 M 1.93 0.09 100.0 100.0 534.71 K 3.21 M -6.0 0.0
1496 1395/05/27 5,250 5,250 5,241 5,242 -4.79 5,496 -0.18 0.17 3.45 K 1.81 M 1.1 0.05 100.0 100.0 361.93 K 301.61 K 1.2 0.0
1497 1395/05/26 5,241 5,241 5,241 5,241 -4.99 5,506 -0.18 0.0 3.36 K 1.76 M 0.66 0.05 100.0 100.0 879.96 K 1.76 M -2.0 0.0
1498 1395/05/25 5,247 5,247 5,247 5,247 -5.0 5,516 -0.13 0.0 2.36 K 1.24 M 0.37 0.03 100.0 100.0 413.46 K 620.2 K -1.5 0.0
1499 1395/05/24 5,315 5,315 5,252 5,252 -4.99 5,523 -0.09 1.2 1.68 K 882.55 K 0.18 0.02 100.0 100.0 294.18 K 441.27 K -1.5 0.0
1500 1395/05/23 5,266 5,266 5,266 5,266 -5.0 5,528 -0.27 0.0 5.04 K 2.65 M 0.21 0.07 100.0 100.0 884.34 K 379.0 K 2.33 0.0
1501 1395/05/20 5,275 5,275 5,275 5,275 -4.99 5,543 -0.16 0.0 3.18 K 1.68 M 0.12 0.04 100.0 100.0 559.33 K 559.33 K 1.0 0.0
1502 1395/05/19 5,336 5,336 5,311 5,311 -4.99 5,552 -0.68 0.47 13.02 K 6.92 M 0.24 0.18 100.0 100.0 988.33 K 1.73 M -1.75 0.0
1503 1395/05/18 5,336 5,345 5,336 5,340 -4.91 5,590 -0.46 0.17 8.7 K 4.64 M 0.07 0.12 95.67 100.0 888.36 K 1.16 M -1.31 -201.17 K
1504 1395/05/17 5,650 5,798 5,640 5,794 3.46 5,616 0.29 2.8 15.64 K 8.91 M 0.12 0.21 100.0 100.0 1.27 M 636.55 K 2.0 0.0
1505 1395/05/16 5,640 5,640 5,639 5,640 4.99 5,600 4.24 0.02 79.25 K 44.69 M 0.61 1.14 68.86 100.0 4.4 M 4.47 M -1.02 -13.92 M
1506 1395/05/13 5,527 5,527 5,527 5,527 5.0 5,372 2.05 0.0 20.25 K 11.19 M 0.14 0.29 54.33 100.0 6.08 M 1.4 M 4.35 -5.11 M
1507 1395/05/12 5,001 5,519 5,001 5,519 4.98 5,264 0.13 10.36 149.1 K 78.49 M 1.07 2.4 15.62 48.02 1.36 M 1.3 M 1.05 -25.43 M
1508 1395/05/11 5,257 5,257 5,257 5,257 -4.99 5,257 -4.99 0.0 373.25 K 196.22 M 4.17 8.47 6.23 33.02 3.06 M 2.95 M 1.04 -52.57 M
1509 1395/05/10 5,411 5,411 5,411 5,411 -4.99 5,533 -2.84 0.0 50.0 K 27.06 M 0.49 1.18 0.0 100.0 0.0 5.41 M 0.0 -27.05 M
1510 1395/05/06 5,960 5,960 5,394 5,394 -4.99 5,695 0.32 10.49 53.9 K 30.79 M 0.53 1.21 100.0 100.0 1.23 M 1.81 M -1.47 0.0
1511 1395/05/05 5,678 5,678 5,580 5,678 4.99 5,677 4.97 1.76 112.79 K 64.03 M 1.33 2.91 61.19 100.0 2.18 M 2.37 M -1.09 -24.85 M
1512 1395/05/04 5,409 5,409 5,409 5,409 4.99 5,408 4.97 0.0 106.65 K 57.69 M 1.45 2.9 53.12 100.0 3.83 M 5.24 M -1.37 -27.04 M
1513 1395/05/03 5,154 5,154 5,100 5,154 4.99 5,152 4.95 1.06 124.35 K 64.06 M 1.79 2.81 12.87 100.0 916.28 K 3.77 M -4.11 -55.82 M
1514 1395/05/02 4,677 4,910 4,677 4,910 4.98 4,909 4.96 4.98 116.55 K 57.22 M 2.3 2.98 0.13 100.0 76.7 K 4.4 M -57.38 -57.14 M
1515 1395/04/30 4,803 4,803 4,803 4,803 4.98 4,677 2.23 0.0 51.91 K 24.93 M 1.29 1.38 81.03 100.0 5.05 M 2.77 M 1.82 -4.73 M
1516 1395/04/29 4,754 4,754 4,754 4,754 4.99 4,575 1.04 0.0 23.93 K 11.37 M 0.67 0.48 100.0 16.41 11.37 M 466.61 K 24.38 9.51 M
1517 1395/04/28 4,652 4,652 4,650 4,652 4.99 4,528 2.19 0.04 50.87 K 23.67 M 1.97 1.08 80.09 100.0 3.79 M 1.97 M 1.92 -4.71 M
1518 1395/04/27 4,430 4,491 4,300 4,491 4.98 4,431 3.58 4.44 103.92 K 46.23 M 14.54 2.37 27.47 100.0 6.35 M 2.72 M 2.33 -33.53 M
1519 1395/04/26 4,369 4,298 4,092 4,096 -4.85 4,278 -0.63 5.03 22.52 K 9.39 M 5.19 0.5 100.0 100.0 1.88 M 1.34 M 1.4 0.0
1520 1395/04/23 4,091 4,091 4,091 4,091 -4.99 4,305 -0.02 0.0 517.0 211.5 K 0.09 0.01 100.0 100.0 105.75 K 105.75 K 1.0 0.0
1521 1395/04/22 4,100 4,100 4,100 4,100 -4.87 4,306 -0.09 0.0 1.95 K 799.5 K 0.21 0.04 100.0 100.0 266.5 K 799.5 K -3.0 0.0
1522 1395/04/21 4,115 4,115 4,100 4,100 -4.89 4,310 -0.02 0.37 402.0 165.2 K 0.04 0.01 100.0 100.0 82.6 K 82.6 K 1.0 0.0
1523 1395/04/20 4,130 4,130 4,129 4,129 -4.62 4,311 -0.42 0.02 10.35 K 4.27 M 1.02 0.22 100.0 100.0 2.14 M 4.27 M -2.0 0.0
1524 1395/04/19 4,128 4,129 4,128 4,129 -4.97 4,329 -0.37 0.02 8.49 K 3.5 M 0.71 0.18 100.0 100.0 584.13 K 584.13 K 1.0 0.0
1525 1395/04/15 4,144 4,144 4,144 4,144 -5.0 4,345 -0.39 0.0 8.95 K 3.71 M 0.31 0.18 100.0 100.0 741.78 K 1.24 M -1.67 0.0
1526 1395/04/14 4,180 4,180 4,179 4,179 -4.98 4,362 -0.82 0.02 18.68 K 7.81 M 0.74 0.37 100.0 100.0 1.95 M 3.9 M -2.0 0.0
1527 1395/04/13 4,188 4,189 4,187 4,189 -4.95 4,398 -0.2 0.05 4.42 K 1.85 M 0.12 0.09 100.0 100.0 370.32 K 617.19 K -1.67 0.0
1528 1395/04/12 4,206 4,206 4,206 4,206 -4.99 4,407 -0.45 0.0 10.4 K 4.37 M 0.12 0.21 100.0 100.0 728.97 K 1.46 M -2.0 0.0
1529 1395/04/09 4,238 4,650 4,238 4,238 -5.0 4,427 -0.76 9.72 17.74 K 7.53 M 0.2 0.36 100.0 99.94 684.71 K 940.94 K -1.37 4.24 K
1530 1395/03/31 4,566 4,650 4,338 4,338 -4.99 4,461 -2.3 7.19 93.74 K 41.67 M 1.25 2.04 45.81 100.0 545.42 K 4.17 M -7.64 -22.58 M
1531 1395/03/30 4,700 4,700 4,650 4,650 1.84 4,566 0.0 1.08 200.0 93.9 K 0.0 0.0 100.0 100.0 15.65 K 31.3 K -2.0 0.0
1532 1395/03/29 4,500 4,810 4,381 4,810 4.32 4,566 -0.98 9.79 64.54 K 29.27 M 0.56 1.49 22.41 100.0 656.17 K 2.66 M -4.06 -22.71 M
1533 1395/03/26 4,580 4,850 4,580 4,818 -0.06 4,611 -4.36 5.9 273.94 K 126.32 M 4.02 9.14 9.03 100.0 1.14 M 4.07 M -3.57 -114.91 M
1534 1395/03/25 4,610 4,610 4,610 4,610 -4.99 4,821 -0.64 0.0 13.71 K 6.32 M 0.18 0.33 99.93 100.0 3.16 M 6.32 M -2.0 -4.61 K
1535 1395/03/24 4,658 4,659 4,658 4,658 -5.0 4,852 -1.04 0.02 21.89 K 10.2 M 0.3 0.42 100.0 100.0 728.36 K 2.55 M -3.5 0.0
1536 1395/03/23 4,987 4,987 4,609 4,838 1.85 4,903 3.22 8.2 265.65 K 130.24 M 9.26 5.65 100.0 100.0 2.37 M 2.83 M -1.2 -4.84 K
1537 1395/03/22 4,981 4,981 4,981 4,981 5.0 4,750 0.13 0.0 2.64 K 1.31 M 0.09 0.05 100.0 100.0 1.31 M 262.7 K 5.0 0.0
1538 1395/03/19 4,900 4,900 4,900 4,900 4.99 4,744 1.65 0.0 37.14 K 18.2 M 1.73 0.78 100.0 100.0 6.07 M 1.21 M 5.0 0.0
1539 1395/03/18 4,795 4,795 4,795 4,795 4.99 4,667 2.19 0.0 49.07 K 23.53 M 3.34 1.08 100.0 100.0 7.84 M 4.71 M 1.67 0.0
1540 1395/03/17 4,785 4,785 4,785 4,785 4.98 4,567 0.2 0.0 4.58 K 2.19 M 0.16 0.09 100.0 100.0 2.19 M 729.71 K 3.0 0.0
1541 1395/03/16 4,681 4,681 4,681 4,681 4.98 4,558 2.22 0.0 50.0 K 23.41 M 2.64 1.06 100.0 99.5 23.41 M 7.76 M 3.02 117.03 K
1542 1395/03/12 4,680 4,680 4,680 4,680 4.98 4,459 0.02 0.0 517.0 241.96 K 0.03 0.01 100.0 100.0 241.96 K 60.49 K 4.0 0.0
1543 1395/03/11 4,674 4,674 4,674 4,674 4.99 4,458 0.13 0.0 2.9 K 1.36 M 0.15 0.06 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1544 1395/03/10 4,644 4,644 4,644 4,644 5.0 4,452 0.66 0.0 15.54 K 7.21 M 0.87 0.32 100.0 100.0 7.21 M 1.44 M 5.0 0.0
1545 1395/03/09 4,504 4,504 4,504 4,504 4.99 4,423 3.1 0.0 72.81 K 32.79 M 8.42 1.59 100.0 100.0 6.56 M 6.56 M 1.0 0.0
1546 1395/03/08 4,498 4,498 4,498 4,498 5.0 4,290 0.14 0.0 3.09 K 1.39 M 0.3 0.07 100.0 100.0 1.39 M 346.91 K 4.0 0.0
1547 1395/03/05 4,497 4,497 4,497 4,497 5.0 4,284 0.02 0.0 450.0 202.37 K 0.04 0.01 100.0 100.0 202.37 K 202.37 K 1.0 0.0
1548 1395/03/04 4,487 4,487 4,487 4,487 4.98 4,283 0.21 0.0 4.82 K 2.16 M 0.44 0.1 100.0 100.0 2.16 M 1.08 M 2.0 0.0
1549 1395/03/03 4,471 4,471 4,471 4,471 4.98 4,274 0.35 0.0 8.63 K 3.86 M 0.15 0.18 100.0 100.0 3.86 M 771.61 K 5.0 0.0
1550 1395/03/01 4,423 4,423 4,423 4,423 4.98 4,259 1.09 0.0 26.27 K 11.62 M 0.26 0.55 100.0 100.0 11.62 M 3.87 M 3.0 0.0
1551 1395/02/29 4,402 4,402 4,402 4,402 4.98 4,213 0.48 0.0 10.94 K 4.82 M 0.08 0.22 100.0 100.0 2.41 M 1.61 M 1.5 0.0
1552 1395/02/28 4,397 4,397 4,397 4,397 4.99 4,193 0.12 0.0 2.77 K 1.22 M 0.02 0.06 100.0 100.0 607.89 K 405.26 K 1.5 0.0
1553 1395/02/27 4,386 4,386 4,386 4,386 4.98 4,188 0.24 0.0 5.8 K 2.54 M 0.04 0.12 100.0 100.0 2.54 M 423.98 K 6.0 0.0
1554 1395/02/26 3,913 4,312 3,912 4,312 4.99 4,178 1.73 10.22 235.65 K 98.45 M 2.52 5.98 100.0 99.51 5.47 M 5.16 M 1.06 479.93 K
1555 1395/02/25 4,250 4,250 4,062 4,062 -4.98 4,107 -3.93 4.63 245.97 K 101.02 M 4.02 8.87 68.61 59.75 2.67 M 7.55 M -2.83 8.95 M
1556 1395/02/22 4,275 4,275 4,275 4,275 -5.0 4,275 -5.0 0.0 160.42 K 68.58 M 5.34 8.0 37.66 100.0 1.99 M 7.62 M -3.84 -42.75 M
1557 1395/02/21 4,323 4,323 4,323 4,323 -4.99 4,500 -1.1 0.0 23.1 K 9.99 M 0.8 1.13 100.0 100.0 713.42 K 4.99 M -7.0 0.0
1558 1395/02/20 4,400 4,400 4,371 4,371 -5.0 4,550 -1.11 0.66 23.65 K 10.35 M 0.85 1.11 100.0 15.04 739.17 K 518.87 K 1.42 8.79 M
1559 1395/02/19 4,396 4,550 4,396 4,405 -4.76 4,601 -0.52 3.5 14.5 K 6.46 M 0.52 0.44 100.0 100.0 1.29 M 1.08 M 1.2 0.0
1560 1395/02/18 4,591 4,591 4,573 4,573 -4.99 4,625 -3.91 0.39 83.97 K 38.46 M 6.13 2.89 100.0 45.2 1.92 M 2.9 M -1.51 21.08 M
1561 1395/02/15 4,602 4,630 4,602 4,630 -4.0 4,813 -0.21 0.61 4.88 K 2.25 M 0.3 0.13 100.0 100.0 1.13 M 562.84 K 2.0 0.0
1562 1395/02/14 4,670 4,670 4,618 4,621 -4.94 4,823 -0.78 1.13 16.63 K 7.7 M 1.19 0.38 100.0 100.0 549.75 K 2.57 M -4.67 0.0
1563 1395/02/13 4,710 4,780 4,700 4,700 -3.98 4,861 -0.69 1.7 19.31 K 9.1 M 1.37 0.43 100.0 100.0 1.01 M 2.28 M -2.25 0.0
1564 1395/02/12 4,666 4,975 4,666 4,968 1.64 4,895 0.14 6.62 13.75 K 6.79 M 0.8 0.29 100.0 100.0 2.26 M 970.49 K 2.33 0.0
1565 1395/02/11 4,850 4,930 4,850 4,930 0.74 4,888 -0.12 1.65 13.88 K 6.73 M 0.79 0.27 100.0 100.0 3.37 M 1.68 M 2.0 0.0
1566 1395/02/08 5,000 5,000 4,850 4,850 -0.86 4,894 0.04 3.09 17.23 K 8.44 M 0.92 0.34 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1567 1395/02/07 4,726 4,728 4,726 4,727 -3.57 4,892 -0.2 0.04 6.0 K 2.84 M 0.27 0.12 100.0 100.0 945.5 K 1.42 M -1.5 0.0
1568 1395/02/06 4,801 4,801 4,721 4,723 -4.41 4,902 -0.79 1.69 19.61 K 9.3 M 0.89 0.38 100.0 100.0 929.66 K 1.86 M -2.0 0.0
1569 1395/02/05 4,818 4,980 4,780 4,780 -4.34 4,941 -1.12 4.18 28.72 K 13.79 M 1.48 0.53 100.0 100.0 985.01 K 3.45 M -3.5 0.0
1570 1395/02/04 4,747 5,189 4,747 4,932 -1.28 4,997 0.02 9.31 15.83 K 7.92 M 0.85 0.29 100.0 100.0 1.13 M 791.65 K 1.43 0.0
1571 1395/02/01 4,807 4,807 4,806 4,806 -4.98 4,996 -1.23 0.02 23.4 K 11.25 M 1.53 0.41 100.0 100.0 1.12 M 5.62 M -5.0 0.0
1572 1395/01/31 4,900 5,298 4,860 5,298 3.58 5,058 -1.11 9.01 21.72 K 10.57 M 1.26 0.37 100.0 100.0 1.32 M 1.76 M -1.33 0.0
1573 1395/01/30 5,074 5,300 4,903 4,904 -4.98 5,115 -0.89 8.1 20.43 K 10.1 M 0.98 0.34 100.0 100.0 531.71 K 1.01 M -1.9 0.0
1574 1395/01/29 4,944 4,944 4,944 4,944 -5.0 5,161 -0.83 0.0 15.69 K 7.76 M 0.23 0.26 100.0 100.0 705.1 K 3.88 M -5.5 0.0
1575 1395/01/28 5,000 5,000 4,976 4,976 -4.98 5,204 -0.63 0.48 12.13 K 6.04 M 0.18 0.18 100.0 100.0 503.06 K 1.01 M -2.0 0.0
1576 1395/01/25 4,998 5,000 4,997 5,000 -4.89 5,237 -0.38 0.06 6.62 K 3.31 M 0.06 0.09 100.0 100.0 826.45 K 826.45 K 1.0 0.0
1577 1395/01/24 5,121 5,121 5,083 5,100 -4.67 5,257 -1.74 0.75 31.33 K 15.95 M 0.25 0.42 84.43 100.0 1.5 M 1.99 M -1.33 -2.48 M
1578 1395/01/23 5,401 5,401 5,168 5,218 -4.08 5,350 -1.65 4.51 38.93 K 20.39 M 0.32 0.53 100.0 100.0 1.46 M 2.55 M -1.75 0.0
1579 1395/01/22 5,434 5,988 5,434 5,434 -4.98 5,440 -4.88 10.2 252.93 K 137.58 M 2.94 3.93 32.15 100.0 2.6 M 5.29 M -2.03 -93.35 M
1580 1395/01/18 5,454 5,454 5,441 5,441 -4.99 5,719 -0.14 0.24 2.91 K 1.59 M 0.03 0.04 100.0 100.0 264.42 K 264.42 K 1.0 0.0
1581 1395/01/17 5,730 5,730 5,637 5,637 3.28 5,727 4.93 1.65 203.05 K 116.29 M 3.26 3.49 100.0 100.0 3.14 M 3.75 M -1.19 0.0
1582 1395/01/16 5,399 5,472 5,399 5,472 4.99 5,458 4.72 1.35 119.32 K 65.13 M 2.78 2.17 100.0 100.0 6.51 M 3.43 M 1.9 0.0
1583 1395/01/15 5,300 5,399 5,300 5,330 3.66 5,212 1.36 1.87 31.62 K 16.95 M 0.72 0.58 100.0 100.0 2.12 M 1.13 M 1.88 0.0
1584 1395/01/14 5,118 5,289 5,040 5,289 4.94 5,142 2.02 4.94 72.92 K 37.76 M 1.72 1.41 100.0 100.0 4.72 M 2.9 M 1.63 0.0
1585 1395/01/11 5,060 5,200 4,901 5,190 3.22 5,040 0.24 6.1 69.78 K 35.21 M 2.13 0.99 100.0 100.0 2.35 M 2.71 M -1.15 0.0
1586 1395/01/09 5,150 5,243 5,149 5,242 4.97 5,028 0.68 1.83 17.47 K 9.08 M 0.4 0.25 100.0 100.0 1.13 M 1.13 M 1.0 0.0
1587 1395/01/08 5,124 5,191 5,100 5,190 4.91 4,994 0.95 1.78 22.72 K 11.72 M 0.47 0.33 100.0 100.0 1.07 M 1.46 M -1.37 0.0
1588 1395/01/07 5,101 5,107 5,050 5,107 5.0 4,947 1.71 1.13 35.57 K 18.15 M 0.66 0.48 100.0 100.0 3.03 M 3.03 M 1.0 0.0
1589 1394/12/26 4,700 5,020 4,700 5,020 2.87 4,864 -0.33 6.81 66.99 K 32.53 M 1.67 0.89 100.0 55.27 4.65 M 1.12 M 4.14 14.55 M
1590 1394/12/25 4,802 4,802 4,679 4,800 -2.54 4,880 -0.91 2.63 21.0 K 9.89 M 0.27 0.25 100.0 100.0 1.1 M 1.98 M -1.8 0.0
1591 1394/12/24 4,950 4,980 4,850 4,902 -1.15 4,925 -0.69 2.68 70.97 K 34.85 M 0.98 0.82 100.0 29.57 3.48 M 2.06 M 1.69 24.54 M
1592 1394/12/22 5,000 5,000 4,900 4,930 -1.3 4,959 -0.72 2.04 47.41 K 23.32 M 0.58 0.51 100.0 100.0 3.33 M 3.33 M 1.0 0.0
1593 1394/12/19 5,000 5,000 4,803 5,000 -0.06 4,995 -0.16 4.1 61.48 K 30.68 M 0.85 0.67 100.0 18.52 3.41 M 946.79 K 3.6 25.0 M
1594 1394/12/18 5,003 5,003 5,003 5,003 0.0 5,003 0.0 0.0 155.0 77.55 K 0.0 0.0 100.0 100.0 77.55 K 77.55 K 1.0 0.0
1595 1394/12/17 5,130 5,130 4,999 5,000 -4.98 5,003 -4.92 2.62 204.56 K 102.34 M 3.79 2.08 51.14 100.0 1.59 M 5.39 M -3.4 -50.0 M
1596 1394/12/16 5,380 5,381 5,097 5,097 -5.0 5,262 -1.92 5.57 46.71 K 24.06 M 0.85 0.45 100.0 100.0 1.85 M 3.44 M -1.86 0.0
1597 1394/12/15 5,350 5,373 5,301 5,373 4.98 5,365 4.83 1.36 95.78 K 51.43 M 2.02 0.88 100.0 100.0 2.34 M 4.29 M -1.83 0.0
1598 1394/12/12 5,130 5,344 5,130 5,344 4.78 5,118 0.35 4.17 13.83 K 7.21 M 0.29 0.12 100.0 100.0 720.72 K 720.72 K 1.0 0.0
1599 1394/12/11 5,083 5,173 5,083 5,120 -4.3 5,100 -4.67 1.77 82.84 K 42.16 M 2.35 0.71 100.0 100.0 1.83 M 3.83 M -2.09 0.0
1600 1394/12/10 5,175 5,310 5,175 5,175 -4.99 5,350 -1.78 2.61 30.97 K 16.04 M 0.26 0.25 100.0 100.0 1.0 M 2.67 M -2.67 0.0
1601 1394/12/09 5,499 5,580 5,315 5,315 -4.99 5,447 -2.63 4.99 49.94 K 26.67 M 0.45 0.4 100.0 100.0 1.48 M 3.33 M -2.25 0.0
1602 1394/12/08 5,547 5,547 5,499 5,500 -4.98 5,594 -3.35 0.87 59.22 K 32.6 M 0.58 0.48 100.0 100.0 1.72 M 1.72 M 1.0 0.0
1603 1394/11/28 5,547 5,547 5,547 5,547 -4.98 5,788 -0.86 0.0 13.68 K 7.59 M 0.11 0.11 100.0 100.0 843.14 K 2.53 M -3.0 0.0
1604 1394/11/27 5,624 5,650 5,624 5,624 -5.0 5,838 -1.39 0.46 22.19 K 12.48 M 0.16 0.18 77.46 100.0 1.38 M 1.25 M 1.11 -2.81 M
1605 1394/11/26 5,920 5,925 5,920 5,920 -4.99 5,920 -4.99 0.08 452.29 K 267.76 M 5.2 4.27 10.46 100.0 1.22 M 17.85 M -14.66 -239.76 M
1606 1394/11/24 5,935 5,935 5,935 5,935 -4.99 6,231 -0.26 0.0 4.19 K 2.48 M 0.04 0.04 100.0 100.0 620.95 K 1.24 M -2.0 0.0
1607 1394/11/21 5,991 5,991 5,991 5,991 -5.0 6,247 -0.94 0.0 15.75 K 9.44 M 0.11 0.15 100.0 100.0 943.82 K 9.44 M -10.0 0.0
1608 1394/11/20 6,178 6,620 6,164 6,164 -4.99 6,306 -2.81 7.4 111.45 K 70.29 M 0.87 1.08 97.76 98.49 1.91 M 2.23 M -1.17 -508.22 K
1609 1394/11/19 6,500 6,680 6,175 6,250 -3.83 6,488 -0.17 8.18 99.27 K 64.41 M 0.76 1.0 100.0 100.0 2.8 M 2.8 M 1.0 0.0
1610 1394/11/18 6,501 6,501 6,450 6,501 4.99 6,499 4.96 0.79 204.19 K 132.7 M 1.54 2.25 100.0 88.93 4.42 M 5.13 M -1.16 14.7 M
1611 1394/11/17 6,193 6,193 6,187 6,193 4.98 6,192 4.97 0.1 107.32 K 66.45 M 0.75 1.24 100.0 100.0 2.77 M 4.43 M -1.6 0.0
1612 1394/11/14 5,800 6,000 5,800 6,000 4.99 5,899 3.22 3.45 187.62 K 110.67 M 1.29 2.36 100.0 100.0 5.03 M 5.03 M 1.0 0.0
1613 1394/11/13 5,620 5,820 5,620 5,799 2.19 5,715 0.7 3.56 43.51 K 25.05 M 0.25 0.48 100.0 100.0 1.57 M 1.39 M 1.13 0.0
1614 1394/11/12 5,800 5,800 5,600 5,790 1.47 5,675 -0.54 3.57 108.47 K 61.55 M 0.67 1.27 100.0 100.0 3.42 M 4.73 M -1.38 0.0
1615 1394/11/11 5,901 5,911 5,697 5,699 -4.95 5,706 -4.84 3.76 216.67 K 123.63 M 1.4 2.88 53.92 100.0 2.3 M 5.38 M -2.34 -56.97 M
1616 1394/11/10 5,770 6,011 5,770 6,011 5.0 5,996 4.73 4.18 155.48 K 93.23 M 1.12 2.29 100.0 56.8 2.91 M 2.41 M 1.21 40.27 M
1617 1394/11/07 5,725 5,725 5,600 5,725 4.99 5,725 4.99 2.23 205.59 K 117.69 M 1.98 3.53 97.57 100.0 7.18 M 3.27 M 2.2 -2.86 M
1618 1394/11/06 5,112 5,476 5,112 5,476 4.98 5,453 4.54 7.12 192.82 K 105.14 M 2.88 3.94 93.24 100.0 10.89 M 3.75 M 2.9 -7.11 M
1619 1394/11/05 5,200 5,300 5,100 5,300 1.42 5,216 -0.19 3.92 39.54 K 20.57 M 0.62 0.84 100.0 100.0 1.58 M 1.47 M 1.08 0.0
1620 1394/11/04 5,496 5,496 5,222 5,222 -4.99 5,226 -4.91 5.25 182.68 K 95.47 M 3.72 4.73 100.0 100.0 2.89 M 5.3 M -1.83 0.0
1621 1394/11/03 5,430 5,600 5,300 5,300 -2.0 5,496 1.63 5.66 72.66 K 40.11 M 1.51 2.05 100.0 100.0 3.65 M 1.82 M 2.0 0.0
1622 1394/10/30 5,223 5,324 5,223 5,223 -4.98 5,408 -1.62 1.93 30.52 K 15.95 M 0.72 0.9 100.0 100.0 839.24 K 1.59 M -1.9 0.0
1623 1394/10/29 5,520 5,520 5,244 5,244 -5.0 5,497 -0.42 5.26 8.97 K 4.73 M 0.22 0.27 100.0 100.0 472.97 K 788.29 K -1.67 0.0
1624 1394/10/28 5,500 5,730 5,300 5,350 -3.85 5,520 -0.79 8.11 26.26 K 14.2 M 0.66 0.81 100.0 100.0 1.29 M 1.78 M -1.37 0.0
1625 1394/10/27 5,760 5,769 5,221 5,221 -4.99 5,564 1.26 10.5 107.05 K 59.56 M 4.11 3.55 95.43 100.0 1.96 M 3.72 M -1.9 -2.72 M
1626 1394/10/26 5,399 5,593 5,399 5,593 4.99 5,495 3.15 3.59 67.32 K 37.43 M 3.7 2.5 100.0 100.0 4.68 M 1.97 M 2.38 0.0
1627 1394/10/23 5,067 5,067 5,067 5,067 -4.99 5,327 -0.11 0.0 1.89 K 957.66 K 0.07 0.07 100.0 100.0 239.42 K 957.66 K -4.0 0.0
1628 1394/10/22 5,075 5,075 5,075 5,075 -5.0 5,333 -0.17 0.0 2.88 K 1.46 M 0.04 0.1 100.0 100.0 365.02 K 292.02 K 1.25 0.0
1629 1394/10/21 5,250 5,300 5,131 5,131 -5.0 5,342 -1.09 3.29 21.11 K 10.88 M 0.28 0.32 100.0 100.0 725.02 K 1.55 M -2.14 0.0
1630 1394/10/20 5,236 5,541 5,236 5,236 -4.99 5,401 -2.0 5.83 36.96 K 19.39 M 0.53 0.57 100.0 100.0 1.21 M 1.14 M 1.06 0.0
1631 1394/10/19 5,326 5,590 5,320 5,320 -4.98 5,511 -1.57 5.08 28.13 K 14.97 M 0.42 0.44 100.0 100.0 1.36 M 2.99 M -2.2 0.0
1632 1394/10/16 5,870 5,870 5,457 5,510 -2.24 5,599 -0.66 7.57 38.59 K 21.44 M 0.62 0.62 100.0 100.0 974.37 K 1.43 M -1.47 0.0
1633 1394/10/15 5,516 5,950 5,516 5,600 -3.55 5,636 -2.93 7.87 277.85 K 156.59 M 38.99 5.77 100.0 72.64 2.57 M 3.67 M -1.43 42.84 M
1634 1394/10/13 5,522 5,522 5,522 5,522 -4.99 5,806 -0.1 0.0 1.7 K 938.74 K 0.23 0.03 100.0 100.0 469.37 K 938.74 K -2.0 0.0
1635 1394/10/12 5,536 5,536 5,536 5,536 -4.99 5,812 -0.26 0.0 4.52 K 2.5 M 0.5 0.06 100.0 100.0 833.91 K 2.5 M -3.0 0.0
1636 1394/10/07 5,630 5,960 5,539 5,539 -4.99 5,827 -0.05 7.6 11.7 K 6.79 M 1.3 0.16 24.46 100.0 553.9 K 754.7 K -1.36 -5.13 M
1637 1394/10/06 5,582 5,597 5,582 5,582 -4.99 5,830 -0.77 0.27 13.22 K 7.39 M 2.07 0.19 100.0 100.0 820.78 K 568.23 K 1.44 0.0
1638 1394/10/02 5,597 5,597 5,597 5,597 -4.99 5,875 -0.27 0.0 4.49 K 2.51 M 0.81 0.06 100.0 100.0 418.94 K 1.26 M -3.0 0.0
1639 1394/10/01 5,971 5,971 5,599 5,599 -4.99 5,891 -0.03 6.64 2.4 K 1.4 M 0.41 0.03 36.0 100.0 167.97 K 466.52 K -2.78 -895.65 K
1640 1394/09/30 5,901 5,998 5,605 5,605 -5.0 5,893 -0.12 7.01 13.83 K 8.1 M 0.9 0.18 26.51 100.0 715.38 K 809.56 K -1.13 -5.95 M
1641 1394/09/29 5,903 5,903 5,608 5,608 -5.0 5,900 -0.05 5.26 11.0 K 6.46 M 0.82 0.13 8.68 100.0 560.8 K 1.08 M -1.92 -5.9 M
1642 1394/09/28 5,609 5,609 5,609 5,609 -5.0 5,903 -0.02 0.0 179.0 100.4 K 0.01 0.0 100.0 100.0 100.4 K 100.4 K 1.0 0.0
1643 1394/09/25 5,610 5,610 5,610 5,610 -5.0 5,904 -0.02 0.0 200.0 112.2 K 0.01 0.0 100.0 100.0 112.2 K 112.2 K 1.0 0.0
1644 1394/09/18 5,624 5,624 5,624 5,624 -4.98 5,905 -0.24 0.0 4.0 K 2.25 M 0.02 0.04 100.0 100.0 2.25 M 1.12 M 2.0 0.0
1645 1394/09/17 5,958 5,958 5,661 5,661 -4.98 5,919 -0.65 5.25 61.44 K 36.29 M 0.37 0.71 17.9 100.0 927.99 K 3.3 M -3.55 -29.79 M
1646 1394/09/16 5,665 5,665 5,665 5,665 -5.0 5,958 -0.08 0.0 1.4 K 793.67 K 0.01 0.02 100.0 100.0 396.83 K 793.67 K -2.0 0.0
1647 1394/09/15 5,702 5,899 5,699 5,699 -4.98 5,963 -0.58 3.51 17.95 K 10.48 M 0.11 0.21 100.0 100.0 1.75 M 1.31 M 1.33 0.0
1648 1394/09/14 5,800 5,850 5,783 5,783 -4.99 5,998 -1.46 1.16 24.53 K 14.2 M 0.16 0.29 100.0 100.0 1.29 M 1.77 M -1.37 0.0
1649 1394/09/10 6,056 6,692 6,056 6,056 -4.99 6,087 -4.5 10.5 775.56 K 472.09 M 46.45 16.73 21.33 92.78 4.38 M 13.27 M -3.03 -337.3 M
1650 1394/09/02 6,070 6,070 6,070 6,070 -4.99 6,374 -0.23 0.0 3.72 K 2.26 M 0.04 0.08 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1651 1394/09/01 6,080 6,080 6,080 6,080 -4.99 6,389 -0.16 0.0 2.51 K 1.53 M 0.03 0.05 100.0 100.0 305.22 K 1.53 M -5.0 0.0
1652 1394/08/30 6,091 6,091 6,091 6,091 -4.99 6,399 -0.19 0.0 3.0 K 1.83 M 0.03 0.06 100.0 100.0 913.65 K 1.83 M -2.0 0.0
1653 1394/08/27 6,111 6,111 6,111 6,111 -4.99 6,411 -0.33 0.0 5.24 K 3.2 M 0.05 0.1 100.0 100.0 640.31 K 3.2 M -5.0 0.0
1654 1394/08/26 6,403 6,425 6,342 6,342 -4.99 6,432 -3.64 1.31 69.01 K 44.14 M 0.77 1.35 100.0 100.0 4.41 M 4.9 M -1.11 0.0
1655 1394/08/25 6,675 6,675 6,674 6,675 4.99 6,675 4.99 0.01 400.69 K 267.46 M 10.8 12.58 100.0 26.74 5.81 M 3.25 M 1.79 195.94 M
1656 1394/08/24 6,639 6,639 6,639 6,639 5.0 6,358 0.55 0.0 8.71 K 5.78 M 0.17 0.25 100.0 100.0 2.89 M 1.93 M 1.5 0.0
1657 1394/08/23 6,622 6,622 6,622 6,622 4.99 6,323 0.25 0.0 4.0 K 2.65 M 0.05 0.11 100.0 100.0 2.65 M 661.37 K 4.0 0.0
1658 1394/08/20 6,518 6,518 6,518 6,518 4.99 6,307 1.59 0.0 24.64 K 16.06 M 0.34 0.71 100.0 100.0 16.06 M 2.68 M 6.0 0.0
1659 1394/08/19 6,476 6,476 6,476 6,476 4.99 6,208 0.65 0.0 9.96 K 6.45 M 0.13 0.29 100.0 99.9 2.15 M 2.15 M 1.0 6.48 K
1660 1394/08/18 6,167 6,168 6,167 6,168 4.99 6,168 4.99 0.02 138.18 K 85.23 M 2.77 4.59 100.0 63.82 4.49 M 7.77 M -1.73 30.84 M
1661 1394/08/17 5,900 6,180 5,871 5,871 -5.0 5,875 -4.94 5.26 82.14 K 48.25 M 2.4 2.83 14.33 51.32 988.01 K 4.13 M -4.18 -17.85 M
1662 1394/08/16 6,186 6,186 6,175 6,182 -4.88 6,180 -4.91 0.18 127.97 K 79.08 M 14.29 5.0 92.05 99.22 10.4 M 15.69 M -1.51 -5.67 M
1663 1394/08/13 6,186 6,186 6,186 6,186 -4.99 6,499 -0.18 0.0 2.86 K 1.77 M 0.33 0.1 100.0 100.0 353.72 K 1.77 M -5.0 0.0
1664 1394/08/12 6,308 6,308 6,308 6,308 -5.0 6,511 -1.94 0.0 29.0 K 18.29 M 9.31 0.96 41.38 100.0 1.08 M 4.57 M -4.23 -10.72 M
1665 1394/08/11 6,342 6,342 6,342 6,342 -4.99 6,640 -0.52 0.0 7.84 K 4.97 M 2.68 0.26 100.0 100.0 4.97 M 1.66 M 3.0 0.0
1666 1394/08/06 6,356 6,356 6,356 6,356 -4.99 6,675 -0.22 0.0 3.4 K 2.16 M 0.38 0.11 100.0 100.0 2.16 M 1.08 M 2.0 0.0
1667 1394/08/04 6,364 6,364 6,364 6,364 -4.99 6,690 -0.12 0.0 1.69 K 1.08 M 0.09 0.06 100.0 100.0 537.76 K 1.08 M -2.0 0.0
1668 1394/07/28 6,402 6,402 6,371 6,371 -5.0 6,698 -0.12 0.49 1.8 K 1.15 M 0.08 0.06 100.0 100.0 287.67 K 1.15 M -4.0 0.0
1669 1394/07/27 6,420 6,420 6,420 6,420 -4.31 6,706 -0.04 0.0 839.0 538.64 K 0.02 0.03 100.0 100.0 538.64 K 269.32 K 2.0 0.0
1670 1394/07/26 6,413 6,650 6,403 6,650 -1.32 6,709 -0.45 3.86 6.91 K 4.43 M 0.18 0.24 100.0 100.0 402.47 K 737.86 K -1.83 0.0
1671 1394/07/25 7,032 7,032 6,700 6,700 0.03 6,739 0.61 4.96 33.81 K 22.95 M 0.79 1.23 100.0 100.0 2.87 M 4.59 M -1.6 0.0
1672 1394/07/22 6,618 7,000 6,618 6,618 -5.0 6,698 -3.85 5.77 53.32 K 35.44 M 1.4 2.15 37.76 100.0 669.14 K 2.22 M -3.31 -22.06 M
1673 1394/07/21 6,707 6,707 6,707 6,707 -5.0 6,966 -1.33 0.0 16.95 K 11.37 M 0.49 0.71 11.48 100.0 326.13 K 5.68 M -17.42 -10.06 M
1674 1394/07/20 7,059 7,100 7,059 7,059 -4.99 7,060 -4.98 0.58 67.91 K 47.95 M 3.2 3.31 55.83 100.0 2.97 M 4.0 M -1.34 -21.18 M
1675 1394/07/19 7,143 7,143 7,143 7,143 -4.99 7,430 -1.17 0.0 14.88 K 10.63 M 0.49 0.75 32.78 100.0 3.48 M 5.31 M -1.53 -7.14 M
1676 1394/07/18 7,498 7,498 7,498 7,498 -4.99 7,518 -4.74 0.0 60.15 K 45.1 M 1.99 3.58 0.25 100.0 37.49 K 45.1 M -1.2 K -44.99 M
1677 1394/07/15 7,693 7,693 7,693 7,693 -4.99 7,892 -2.53 0.0 30.52 K 23.48 M 0.85 1.98 1.69 100.0 198.09 K 23.48 M -118.5 -23.08 M
1678 1394/07/14 7,695 7,695 7,695 7,695 -4.99 8,097 -0.02 0.0 320.0 246.24 K 0.01 0.02 100.0 100.0 123.12 K 246.24 K -2.0 0.0
1679 1394/07/13 7,695 7,695 7,695 7,695 -5.0 8,099 -0.01 0.0 200.0 153.9 K 0.0 0.01 100.0 100.0 153.9 K 153.9 K 1.0 0.0
1680 1394/07/12 8,100 8,100 8,100 8,100 -5.0 8,100 -5.0 0.0 60.0 K 48.6 M 1.23 4.34 0.0 100.0 0.0 24.3 M 0.0 -48.6 M
1681 1394/07/11 8,526 8,526 8,526 8,526 -4.99 8,526 -4.99 0.0 60.0 K 51.16 M 1.64 0.52 0.0 100.0 0.0 8.53 M 0.0 -51.16 M
1682 1394/07/08 8,974 8,974 8,974 8,974 -5.0 8,974 -5.0 0.0 60.0 K 53.84 M 2.44 0.47 0.0 100.0 0.0 53.84 M 0.0 -53.84 M
1683 1394/07/07 9,446 9,446 9,446 9,446 -5.0 9,446 -5.0 0.0 62.91 K 59.42 M 5.19 0.42 4.62 100.0 2.75 M 9.9 M -3.61 -56.68 M
1684 1394/07/01 9,943 9,943 9,943 9,943 -5.0 9,943 -5.0 0.0 60.0 K 59.66 M 313.81 0.41 0.0 100.0 0.0 19.89 M 0.0 -59.66 M
1685 1394/06/31 9,944 9,944 9,944 9,944 -5.0 10,466 -0.01 0.0 100.0 99.44 K 0.42 0.0 100.0 100.0 99.44 K 99.44 K 1.0 0.0
1686 1394/06/22 9,945 9,945 9,945 9,945 -5.0 10,467 -0.01 0.0 100.0 99.45 K 0.42 0.0 100.0 100.0 99.45 K 99.45 K 1.0 0.0
1687 1394/06/21 9,945 9,945 9,945 9,945 -5.0 10,468 0.0 0.0 10.0 9.95 K 0.03 0.0 100.0 100.0 9.95 K 9.95 K 1.0 0.0
1688 1394/06/18 9,948 9,948 9,948 9,948 -4.99 10,468 -0.03 0.0 347.0 345.2 K 1.47 0.0 100.0 100.0 172.6 K 172.6 K 1.0 0.0
1689 1394/06/17 9,951 9,951 9,951 9,951 -4.99 10,471 -0.03 0.0 399.0 397.04 K 2.53 0.0 100.0 100.0 397.04 K 397.04 K 1.0 0.0
1690 1394/06/16 9,954 9,954 9,954 9,954 -4.99 10,474 -0.03 0.0 330.0 328.48 K 2.85 0.0 100.0 100.0 164.24 K 328.48 K -2.0 0.0
1691 1394/06/01 9,955 9,955 9,955 9,955 -4.99 10,477 -0.01 0.0 110.0 109.51 K 0.97 0.0 100.0 100.0 109.51 K 109.51 K 1.0 0.0
1692 1394/05/28 9,957 9,957 9,957 9,957 -5.0 10,478 -0.03 0.0 300.0 298.71 K 0.57 0.0 100.0 100.0 149.36 K 298.71 K -2.0 0.0
1693 1394/05/27 9,957 9,957 9,957 9,957 -5.0 10,481 0.0 0.0 40.0 39.83 K 0.02 0.0 100.0 100.0 9.96 K 39.83 K -4.0 0.0
1694 1394/05/18 9,957 9,957 9,957 9,957 -5.0 10,481 0.0 0.0 10.0 9.96 K 0.0 0.0 100.0 100.0 9.96 K 9.96 K 1.0 0.0
1695 1394/05/10 9,958 9,958 9,958 9,958 -5.0 10,481 -0.01 0.0 119.0 118.5 K 0.02 0.0 100.0 100.0 118.5 K 118.5 K 1.0 0.0
1696 1394/05/07 9,959 9,959 9,959 9,959 -5.0 10,482 -0.01 0.0 100.0 99.59 K 0.0 0.0 100.0 100.0 99.59 K 99.59 K 1.0 0.0
1697 1394/04/24 9,979 9,979 9,979 9,979 -5.0 10,483 -0.2 0.0 2.35 K 2.35 M 0.0 0.02 100.0 100.0 781.69 K 2.35 M -3.0 0.0
1698 1394/04/23 10,028 10,028 10,028 10,028 -4.99 10,504 -0.48 0.0 5.76 K 5.78 M 0.01 0.04 100.0 100.0 962.86 K 5.78 M -6.0 0.0
1699 1394/04/22 10,118 10,118 10,118 10,118 -5.0 10,555 -0.89 0.0 10.7 K 10.82 M 0.02 0.07 100.0 100.0 3.61 M 10.82 M -3.0 0.0
1700 1394/04/20 10,229 10,229 10,229 10,229 -5.0 10,650 -1.09 0.0 13.06 K 13.36 M 0.02 0.09 100.0 89.28 4.45 M 1.19 M 3.73 1.43 M
1701 1394/04/10 10,767 10,767 10,767 10,767 4.99 10,767 4.99 0.0 2.1 M 2.26 B 11.64 44.21 2.43 6.3 27.41 M 10.15 M 2.7 -87.25 M
1702 1394/04/09 10,255 10,255 10,254 10,255 5.0 10,255 5.0 0.01 315.45 K 323.49 M 2.68 9.83 43.8 92.58 10.9 M 17.62 M -1.62 -157.81 M
1703 1394/04/08 9,320 9,781 9,320 9,781 4.99 9,767 4.84 4.95 509.69 K 497.81 M 31.67 52.24 1.81 19.44 998.41 K 6.05 M -6.06 -87.8 M
1704 1394/04/07 9,316 9,316 9,316 9,316 0.0 9,316 0.0 0.0 135.0 125.77 K 0.01 0.01 92.59 100.0 116.45 K 62.88 K 1.85 -9.32 K
1705 1394/04/06 9,316 9,316 9,316 9,316 4.99 9,316 4.99 0.0 71.9 K 66.98 M 41.57 10.08 91.65 21.59 4.72 M 4.82 M -1.02 46.93 M
1706 1394/04/03 9,292 9,292 9,292 9,292 4.99 8,873 0.26 0.0 3.11 K 2.89 M 0.8 0.36 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1707 1394/03/31 9,262 9,262 9,262 9,262 5.0 8,850 0.33 0.0 3.98 K 3.69 M 1.27 0.47 100.0 100.0 1.84 M 3.69 M -2.0 0.0
1708 1394/03/30 9,251 9,251 9,251 9,251 4.99 8,821 0.11 0.0 1.34 K 1.24 M 0.42 0.16 100.0 100.0 1.24 M 619.82 K 2.0 0.0
1709 1394/03/26 9,251 9,251 9,251 9,251 4.99 8,811 0.0 0.0 50.0 46.26 K 0.01 0.01 100.0 100.0 46.26 K 46.26 K 1.0 0.0
1710 1394/03/25 9,250 9,250 9,250 9,250 4.99 8,811 0.01 0.0 166.0 153.55 K 0.04 0.02 100.0 100.0 153.55 K 153.55 K 1.0 0.0
1711 1394/03/24 9,143 9,144 9,143 9,144 4.99 8,810 1.16 0.01 14.0 K 12.8 M 5.57 1.74 100.0 100.0 3.2 M 2.13 M 1.5 0.0
1712 1394/03/19 9,143 9,143 9,143 9,143 5.0 8,709 0.01 0.0 113.0 103.32 K 0.04 0.01 100.0 100.0 103.32 K 103.32 K 1.0 0.0
1713 1394/03/18 9,088 9,129 9,088 9,129 4.99 8,708 0.15 0.45 1.76 K 1.61 M 0.54 0.18 100.0 100.0 803.27 K 401.64 K 2.0 0.0
1714 1394/03/17 8,990 9,088 8,990 9,088 4.92 8,695 0.38 1.09 5.43 K 4.9 M 2.43 0.58 100.0 100.0 1.22 M 979.68 K 1.25 0.0
1715 1394/03/16 8,889 9,095 8,235 9,095 4.93 8,662 -0.07 10.44 1.2 K 1.0 M 0.45 0.1 100.0 100.0 250.0 K 333.34 K -1.33 0.0
1716 1394/03/12 9,070 9,070 9,070 9,070 4.99 8,668 0.34 0.0 4.08 K 3.7 M 1.29 0.34 100.0 100.0 924.01 K 924.01 K 1.0 0.0
1717 1394/03/11 8,974 9,060 8,974 9,060 4.99 8,639 0.12 0.96 1.5 K 1.36 M 0.32 0.12 100.0 100.0 338.89 K 451.85 K -1.33 0.0
1718 1394/02/29 8,949 8,949 8,949 8,949 4.0 8,629 0.28 0.0 4.24 K 3.79 M 0.26 0.35 100.0 41.04 3.79 M 1.56 M 2.44 2.24 M
1719 1394/02/28 8,948 8,948 8,948 8,948 4.0 8,605 0.01 0.0 166.0 148.54 K 0.01 0.01 100.0 100.0 148.54 K 148.54 K 1.0 0.0
1720 1394/02/27 8,929 8,929 8,929 8,929 3.99 8,604 0.21 0.0 3.17 K 2.83 M 0.16 0.26 100.0 100.0 2.83 M 2.83 M 1.0 0.0
1721 1394/02/23 8,890 8,890 8,890 8,890 3.99 8,586 0.43 0.0 6.7 K 5.96 M 0.27 0.57 100.0 97.01 5.96 M 5.78 M 1.03 177.8 K
1722 1394/02/21 8,840 8,840 8,840 8,840 4.0 8,549 0.58 0.0 8.9 K 7.87 M 0.38 0.7 100.0 100.0 1.97 M 1.57 M 1.25 0.0
1723 1394/02/20 8,500 8,500 8,500 8,500 3.99 8,500 3.99 0.0 63.22 K 53.73 M 5.92 6.49 100.0 100.0 6.72 M 3.84 M 1.75 0.0
1724 1394/02/16 8,489 8,489 8,489 8,489 3.99 8,174 0.13 0.0 2.12 K 1.8 M 0.2 0.22 100.0 100.0 1.8 M 900.26 K 2.0 0.0
1725 1394/02/15 8,395 8,395 8,395 8,395 3.99 8,163 1.11 0.0 17.43 K 14.63 M 2.24 1.92 100.0 42.62 14.63 M 1.04 M 14.08 8.4 M
1726 1394/02/14 7,668 8,305 7,668 8,305 3.98 8,073 1.08 8.31 32.04 K 26.13 M 18.88 3.72 0.0 85.33 0.0 4.46 M 0.0 -22.3 M
1727 1394/02/13 8,000 8,000 7,980 7,980 -0.09 7,987 0.0 0.25 1.6 K 1.28 M 1.08 0.19 37.56 100.0 480.0 K 1.28 M -2.66 -798.0 K
1728 1394/02/09 8,000 8,000 8,000 8,000 0.16 7,987 0.0 0.0 190.0 152.0 K 0.02 0.02 100.0 100.0 152.0 K 152.0 K 1.0 0.0
1729 1394/02/08 7,674 7,681 7,674 7,681 -3.9 7,987 -0.08 0.09 1.27 K 976.19 K 0.16 0.15 0.0 100.0 0.0 325.4 K 0.0 -976.19 K
1730 1394/02/07 7,789 7,801 7,789 7,801 -2.56 7,993 -0.16 0.15 3.74 K 2.91 M 0.22 0.45 0.0 100.0 0.0 971.23 K 0.0 -2.91 M
1731 1394/02/06 7,692 8,006 7,692 8,006 -0.07 8,006 -0.07 4.08 1.68 K 1.31 M 0.09 0.2 0.0 100.0 0.0 655.52 K 0.0 -1.31 M
1732 1394/02/05 8,250 8,250 7,695 7,695 -3.97 8,012 -0.01 7.21 522.0 412.78 K 0.03 0.06 39.97 100.0 165.0 K 206.39 K -1.25 -247.78 K
1733 1394/02/02 7,888 7,888 7,872 7,872 -3.99 8,013 -2.27 0.2 34.56 K 27.21 M 2.64 4.9 2.9 100.0 788.8 K 6.8 M -8.62 -26.42 M
1734 1394/02/01 8,240 8,240 8,240 8,240 0.5 8,199 0.0 0.0 10.0 8.24 K 0.0 0.0 100.0 100.0 8.24 K 8.24 K 1.0 0.0
1735 1394/01/30 8,201 8,359 8,201 8,359 2.26 8,199 0.31 1.93 47.03 K 38.59 M 11.53 9.35 2.23 100.0 286.94 K 12.86 M -44.84 -37.73 M
1736 1394/01/29 7,911 8,000 7,901 7,901 -3.94 8,174 -0.62 1.25 10.46 K 8.29 M 4.49 2.29 43.23 100.0 1.2 M 1.18 M 1.01 -4.71 M
1737 1394/01/26 8,240 8,003 8,003 8,003 -3.01 8,225 -0.32 0.0 6.29 K 5.03 M 1.03 1.43 0.0 100.0 0.0 2.52 M 0.0 -5.03 M
1738 1394/01/25 7,930 7,933 7,930 7,933 -3.96 8,251 -0.11 0.04 1.62 K 1.28 M 0.24 0.36 99.38 100.0 425.16 K 320.85 K 1.33 -7.93 K
1739 1394/01/24 8,580 8,587 7,957 7,958 -3.63 8,260 0.02 7.92 1.28 K 1.06 M 0.17 0.19 62.59 100.0 221.92 K 265.9 K -1.2 -397.85 K
1740 1394/01/23 8,530 8,530 7,956 7,956 -3.67 8,258 -0.01 7.21 750.0 611.05 K 0.1 0.08 34.9 100.0 213.25 K 203.68 K 1.05 -397.8 K
1741 1394/01/22 8,579 8,579 8,577 8,577 3.96 8,259 0.11 0.02 1.73 K 1.48 M 0.15 0.18 100.0 100.0 493.5 K 740.25 K -1.5 0.0
1742 1394/01/19 8,400 8,410 8,400 8,400 3.16 8,250 1.31 0.12 25.21 K 21.19 M 3.48 2.9 21.03 100.0 1.11 M 4.24 M -3.8 -16.74 M
1743 1394/01/18 8,400 8,441 8,400 8,441 3.99 8,143 0.32 0.49 5.2 K 4.38 M 0.83 0.6 100.0 100.0 438.25 K 486.94 K -1.11 0.0
1744 1394/01/17 8,410 8,411 8,333 8,400 3.73 8,117 0.23 0.94 4.65 K 3.89 M 0.86 0.54 0.0 100.0 0.0 777.33 K 0.0 -3.89 M
1745 1394/01/16 8,414 8,414 8,414 8,414 3.99 8,098 0.09 0.0 1.31 K 1.1 M 0.25 0.12 100.0 100.0 551.12 K 551.12 K 1.0 0.0
1746 1394/01/15 8,056 8,368 8,056 8,368 3.99 8,091 0.55 3.87 23.14 K 18.89 M 17.53 2.44 100.0 100.0 2.36 M 9.44 M -4.0 0.0
1747 1394/01/11 7,777 7,777 7,777 7,777 -3.46 8,047 -0.11 0.0 1.9 K 1.48 M 0.91 0.2 100.0 100.0 1.48 M 738.82 K 2.0 0.0
1748 1394/01/10 8,000 8,000 8,000 8,000 -0.7 8,056 0.0 0.0 300.0 240.0 K 0.15 0.03 100.0 100.0 240.0 K 240.0 K 1.0 0.0
1749 1394/01/09 7,820 7,820 7,820 7,820 -2.94 8,056 -0.01 0.0 300.0 234.6 K 0.1 0.03 100.0 100.0 234.6 K 234.6 K 1.0 0.0
1750 1394/01/08 7,740 7,740 7,740 7,740 -3.95 8,057 -0.01 0.0 100.0 77.4 K 0.03 0.01 100.0 100.0 77.4 K 77.4 K 1.0 0.0
1751 1393/12/27 7,900 8,000 7,900 8,000 -0.78 8,058 -0.06 1.27 4.0 K 3.19 M 1.49 0.42 0.0 100.0 0.0 1.6 M 0.0 -3.19 M
1752 1393/12/26 7,900 7,900 7,900 7,900 -2.23 8,063 -0.21 0.0 5.71 K 4.51 M 2.66 0.61 0.0 100.0 0.0 4.51 M 0.0 -4.51 M
1753 1393/12/25 7,903 7,903 7,903 7,903 -2.19 8,080 0.0 0.0 100.0 79.03 K 0.04 0.01 0.0 100.0 0.0 79.03 K 0.0 -79.03 K
1754 1393/12/24 7,900 7,910 7,900 7,900 -2.4 8,080 -0.17 0.13 4.67 K 3.69 M 0.41 0.51 42.84 100.0 1.58 M 1.85 M -1.17 -2.11 M
1755 1393/12/23 7,900 7,900 7,900 7,900 -2.47 8,094 -0.07 0.0 1.94 K 1.53 M 0.08 0.21 0.0 100.0 0.0 766.3 K 0.0 -1.53 M
1756 1393/12/20 7,800 7,800 7,800 7,800 -3.76 8,100 -0.06 0.0 1000.0 780.0 K 0.04 0.1 0.0 100.0 0.0 780.0 K 0.0 -780.0 K
1757 1393/12/13 7,801 7,803 7,801 7,803 -3.92 8,105 -0.2 0.03 3.02 K 2.36 M 0.13 0.29 0.0 100.0 0.0 785.34 K 0.0 -2.36 M
1758 1393/12/11 7,802 8,441 7,802 8,441 3.91 8,121 -0.02 8.19 3.23 K 2.61 M 0.14 0.31 47.78 100.0 624.63 K 871.54 K -1.4 -1.37 M
1759 1393/12/10 8,057 8,059 8,057 8,059 -3.97 8,123 -3.21 0.02 48.33 K 38.94 M 3.28 5.25 0.0 100.0 0.0 6.49 M 0.0 -38.94 M
1760 1393/12/09 8,392 8,396 8,392 8,392 -3.99 8,392 -3.99 0.05 61.29 K 51.43 M 5.72 9.83 1.59 100.0 408.79 K 6.43 M -15.73 -50.62 M
1761 1393/12/05 8,393 8,393 8,393 8,393 -3.99 8,741 -0.01 0.0 216.0 181.29 K 0.02 0.03 0.0 100.0 0.0 90.64 K 0.0 -181.29 K
1762 1393/12/04 8,411 8,411 8,411 8,411 -3.99 8,742 -0.22 0.0 3.26 K 2.74 M 0.32 0.52 3.68 100.0 100.93 K 1.37 M -13.58 -2.64 M
1763 1393/12/02 8,435 8,790 8,435 8,790 0.05 8,761 -0.28 4.21 4.2 K 3.55 M 0.44 0.69 12.71 100.0 150.27 K 886.4 K -5.9 -3.09 M
1764 1393/11/29 8,474 8,474 8,474 8,474 -4.0 8,786 -0.46 0.0 4.63 K 3.92 M 0.53 0.78 0.0 100.0 0.0 1.96 M 0.0 -3.92 M
1765 1393/11/28 8,827 8,827 8,827 8,827 -3.99 8,827 -3.99 0.0 41.25 K 36.41 M 83.67 9.51 0.0 39.39 0.0 2.05 M 0.0 -14.34 M
1766 1393/11/27 8,828 8,828 8,828 8,828 -3.99 9,194 -0.01 0.0 100.0 88.28 K 0.06 0.02 100.0 100.0 88.28 K 88.28 K 1.0 0.0
1767 1393/11/26 8,829 8,829 8,829 8,829 -3.99 9,195 -0.01 0.0 112.0 98.88 K 0.05 0.02 100.0 100.0 98.88 K 98.88 K 1.0 0.0
1768 1393/11/25 9,499 9,499 8,844 8,844 -3.99 9,196 -0.17 7.41 1.99 K 1.77 M 1.07 0.41 100.0 100.0 589.71 K 442.28 K 1.33 0.0
1769 1393/11/21 9,222 9,222 9,222 9,222 0.11 9,212 0.0 0.0 120.0 110.66 K 0.06 0.02 100.0 100.0 110.66 K 110.66 K 1.0 0.0
1770 1393/11/19 8,850 8,850 8,850 8,850 -3.94 9,212 -0.01 0.0 145.0 128.33 K 0.06 0.03 100.0 100.0 128.33 K 128.33 K 1.0 0.0
1771 1393/11/18 9,639 9,639 8,900 8,900 -3.99 9,213 -0.61 8.3 6.53 K 5.82 M 1.28 1.39 100.0 100.0 969.96 K 1.16 M -1.2 0.0
1772 1393/10/30 9,230 9,230 9,230 9,230 -0.45 9,270 -0.02 0.0 2.0 K 1.85 M 0.35 0.42 0.0 100.0 0.0 1.85 M 0.0 -1.85 M
1773 1393/10/29 9,241 9,241 9,230 9,230 -0.45 9,272 0.0 0.12 525.0 485.03 K 0.08 0.08 0.0 100.0 0.0 242.52 K 0.0 -485.03 K
1774 1393/10/28 9,264 9,264 9,264 9,264 -0.09 9,272 0.0 0.0 1.03 K 949.56 K 0.09 0.16 0.0 100.0 0.0 949.56 K 0.0 -949.56 K
1775 1393/10/24 9,230 9,230 9,230 9,230 -0.47 9,272 -0.02 0.0 1.85 K 1.71 M 0.16 0.25 0.0 100.0 0.0 569.18 K 0.0 -1.71 M
1776 1393/10/23 9,250 9,251 9,250 9,251 -0.49 9,274 -0.25 0.01 20.04 K 18.54 M 2.47 3.05 0.0 100.0 0.0 3.71 M 0.0 -18.54 M
1777 1393/10/22 9,598 9,598 9,534 9,534 2.95 9,297 0.39 0.67 5.18 K 4.94 M 0.73 0.81 5.83 100.0 287.94 K 1.65 M -5.72 -4.65 M
1778 1393/10/21 9,245 9,500 9,245 9,500 2.76 9,261 0.17 2.76 6.7 K 6.26 M 1.13 0.87 48.31 100.0 756.13 K 894.41 K -1.18 -3.24 M
1779 1393/10/20 9,245 9,245 9,245 9,245 0.0 9,245 0.0 0.0 22.85 K 21.13 M 14.59 3.39 0.0 100.0 0.0 2.64 M 0.0 -21.13 M
1780 1393/10/17 9,245 9,245 9,245 9,245 0.0 9,245 0.0 0.0 2.0 K 1.85 M 0.64 0.29 0.0 100.0 0.0 924.5 K 0.0 -1.85 M
1781 1393/10/16 9,246 9,246 9,246 9,246 0.01 9,245 0.0 0.0 3.77 K 3.49 M 0.9 0.53 0.0 100.0 0.0 871.9 K 0.0 -3.49 M
1782 1393/10/15 9,590 9,590 9,590 9,590 3.74 9,245 0.01 0.0 100.0 95.9 K 0.02 0.01 100.0 100.0 95.9 K 95.9 K 1.0 0.0
1783 1393/10/14 9,590 9,590 9,590 9,590 3.84 9,244 0.1 0.0 1000.0 959.0 K 0.22 0.11 100.0 100.0 959.0 K 959.0 K 1.0 0.0
1784 1393/10/13 9,230 9,594 9,230 9,594 3.9 9,235 0.01 3.94 960.0 888.99 K 0.21 0.1 8.63 100.0 19.19 K 444.5 K -23.17 -812.24 K
1785 1393/10/10 9,231 9,300 9,231 9,236 0.04 9,234 0.02 0.75 9.79 K 9.05 M 3.29 0.84 8.14 100.0 245.52 K 2.26 M -9.21 -8.31 M
1786 1393/10/09 9,230 9,230 9,230 9,230 -0.03 9,232 -0.01 0.0 9.1 K 8.4 M 6.48 0.8 0.0 100.0 0.0 2.8 M 0.0 -8.4 M
1787 1393/10/08 9,304 9,305 9,230 9,230 -0.02 9,233 0.01 0.81 1.81 K 1.67 M 0.97 0.15 27.78 100.0 465.25 K 558.25 K -1.2 -1.21 M
1788 1393/10/07 9,234 9,301 9,234 9,301 0.77 9,232 0.02 0.73 1.45 K 1.35 M 0.18 0.12 0.0 100.0 0.0 672.65 K 0.0 -1.35 M
1789 1393/10/06 9,230 9,230 9,230 9,230 0.0 9,230 0.0 0.0 800.0 738.4 K 0.1 0.06 0.0 100.0 0.0 738.4 K 0.0 -738.4 K
1790 1393/10/03 9,222 9,240 9,222 9,233 0.03 9,230 0.0 0.2 1.72 K 1.59 M 0.15 0.13 100.0 100.0 529.63 K 529.63 K 1.0 0.0
1791 1393/10/01 9,579 9,587 9,579 9,587 3.99 9,230 0.12 0.08 1.24 K 1.19 M 0.1 0.1 100.0 100.0 594.03 K 396.02 K 1.5 0.0
1792 1393/09/29 9,200 9,580 9,200 9,580 3.94 9,219 0.02 4.13 4.11 K 3.8 M 0.34 0.31 10.09 100.0 383.2 K 1.9 M -4.95 -3.41 M
1793 1393/09/26 9,200 9,200 9,200 9,200 -1.08 9,217 -0.89 0.0 33.0 K 30.36 M 2.71 2.81 0.0 100.0 0.0 30.36 M 0.0 -30.36 M
1794 1393/09/25 9,152 9,152 9,152 9,152 -1.59 9,300 0.0 0.0 10.0 9.15 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1795 1393/09/24 9,120 9,130 9,120 9,130 -3.78 9,300 -1.99 0.11 20.7 K 18.89 M 2.05 1.7 1.86 100.0 351.12 K 6.3 M -17.93 -18.54 M
1796 1393/09/23 9,200 9,200 9,200 9,200 -3.46 9,489 -0.43 0.0 4.96 K 4.57 M 0.48 0.39 0.0 100.0 0.0 1.14 M 0.0 -4.57 M
1797 1393/09/19 9,166 9,166 9,166 9,166 -3.98 9,530 -0.17 0.0 1.67 K 1.53 M 0.16 0.13 0.0 100.0 0.0 1.53 M 0.0 -1.53 M
1798 1393/09/18 9,450 9,501 9,450 9,501 -3.2 9,546 -2.74 0.54 33.45 K 31.75 M 2.9 2.86 0.0 100.0 0.0 10.58 M 0.0 -31.75 M
1799 1393/09/17 9,560 9,650 9,560 9,650 -1.84 9,815 -0.16 0.94 3.0 K 2.89 M 0.26 0.22 0.0 100.0 0.0 962.0 K 0.0 -2.89 M
1800 1393/09/16 9,484 10,199 9,484 9,560 -3.23 9,831 -0.49 7.54 7.48 K 7.2 M 0.35 0.49 33.5 100.0 803.87 K 1.03 M -1.28 -4.79 M
1801 1393/09/15 9,528 10,313 9,528 9,550 -3.77 9,879 -0.45 8.24 5.86 K 5.63 M 0.27 0.39 22.04 100.0 620.78 K 1.13 M -1.81 -4.39 M
1802 1393/09/12 9,537 9,540 9,537 9,540 -3.97 9,924 -0.1 0.03 1.05 K 996.87 K 0.05 0.07 19.13 100.0 190.74 K 498.44 K -2.61 -806.13 K
1803 1393/09/10 9,930 9,935 9,930 9,934 3.99 9,934 3.99 0.05 40.33 K 40.07 M 2.33 2.94 100.0 100.0 10.02 M 4.45 M 2.25 0.0
1804 1393/09/09 9,350 9,350 9,300 9,300 -2.9 9,553 -0.26 0.54 3.72 K 3.46 M 0.22 0.27 83.43 100.0 1.44 M 3.46 M -2.4 -573.81 K
1805 1393/09/08 9,577 9,850 9,575 9,578 -3.96 9,578 -3.96 2.87 56.89 K 54.48 M 7.04 5.22 9.58 100.0 579.83 K 6.81 M -11.75 -49.26 M
1806 1393/09/05 9,624 9,641 9,624 9,641 -3.83 9,973 -0.52 0.18 5.25 K 5.06 M 0.7 0.49 80.94 100.0 818.76 K 1.26 M -1.54 -964.1 K
1807 1393/09/04 9,750 9,750 9,715 9,715 -3.99 10,025 -0.93 0.36 9.47 K 9.21 M 1.15 0.89 100.0 100.0 1.32 M 1.84 M -1.4 0.0
1808 1393/09/03 9,866 10,000 9,801 9,801 -4.0 10,119 -0.88 2.03 11.06 K 10.93 M 1.83 1.08 100.0 100.0 780.9 K 3.64 M -4.67 0.0
1809 1393/09/02 10,000 10,000 9,850 9,850 -3.71 10,209 -0.2 1.52 3.38 K 3.38 M 0.34 0.32 100.0 100.0 563.55 K 1.69 M -3.0 0.0
1810 1393/09/01 9,888 10,599 9,888 10,010 -2.82 10,229 -0.69 7.19 11.24 K 11.3 M 1.24 1.05 100.0 100.0 1.88 M 1.61 M 1.17 0.0
1811 1393/08/28 10,029 10,034 10,029 10,029 -2.79 10,300 -0.16 0.05 2.32 K 2.33 M 0.19 0.22 100.0 100.0 388.14 K 1.16 M -3.0 0.0
1812 1393/08/27 10,031 10,103 10,031 10,038 -3.91 10,317 -1.23 0.72 13.1 K 13.17 M 1.2 1.27 100.0 100.0 2.19 M 3.29 M -1.5 0.0
1813 1393/08/26 10,366 10,366 10,167 10,167 -2.68 10,446 -0.01 1.96 200.0 205.33 K 0.02 0.02 100.0 100.0 102.67 K 102.67 K 1.0 0.0
1814 1393/08/25 10,261 10,500 10,261 10,262 -3.99 10,447 -2.25 2.33 23.22 K 23.85 M 1.45 2.38 100.0 100.0 1.7 M 3.98 M -2.33 0.0
1815 1393/08/24 10,312 10,890 10,312 10,312 -3.99 10,688 -0.49 5.61 6.32 K 6.57 M 0.28 0.64 100.0 100.0 657.15 K 2.19 M -3.33 0.0
1816 1393/08/21 10,979 10,979 10,600 10,973 3.94 10,741 1.74 3.58 18.15 K 19.9 M 0.96 1.99 100.0 65.58 3.98 M 1.3 M 3.05 6.85 M
1817 1393/08/20 10,511 10,920 10,511 10,920 3.89 10,557 0.44 3.89 6.82 K 7.35 M 0.38 0.74 100.0 100.0 1.84 M 524.99 K 3.5 0.0
1818 1393/08/19 10,895 10,896 10,500 10,500 0.21 10,511 0.31 3.77 4.93 K 5.3 M 0.25 0.53 100.0 52.89 1.06 M 700.25 K 1.51 2.5 M
1819 1393/08/18 10,401 10,819 10,014 10,819 3.95 10,478 0.67 8.04 44.13 K 46.24 M 3.98 6.03 100.0 87.95 2.43 M 2.54 M -1.04 5.57 M
1820 1393/08/17 10,409 10,409 10,331 10,400 -3.35 10,408 -3.28 0.76 38.06 K 39.55 M 9.3 6.97 100.0 100.0 3.04 M 7.91 M -2.6 0.0
1821 1393/08/14 10,444 10,985 10,401 10,985 2.01 10,761 -0.07 5.61 1.05 K 1.1 M 0.23 0.18 100.0 100.0 220.1 K 275.13 K -1.25 0.0
1822 1393/08/11 10,994 10,994 10,500 10,500 -2.53 10,769 -0.03 4.7 710.0 751.05 K 0.12 0.12 100.0 100.0 250.35 K 375.52 K -1.5 0.0
1823 1393/08/07 10,380 10,999 10,366 10,999 1.87 10,772 -0.23 6.11 14.56 K 15.62 M 4.39 2.65 64.8 100.0 2.03 M 1.95 M 1.04 -5.5 M
1824 1393/08/06 10,420 10,420 10,379 10,379 -3.97 10,797 -0.1 0.4 1.11 K 1.15 M 0.21 0.19 100.0 100.0 230.36 K 1.15 M -5.0 0.0
1825 1393/08/05 10,406 10,500 10,405 10,500 -3.12 10,808 -0.28 0.91 3.02 K 3.15 M 0.42 0.51 100.0 100.0 450.41 K 1.58 M -3.5 0.0
1826 1393/08/04 10,450 11,257 10,437 10,437 -3.99 10,838 -0.3 7.86 3.34 K 3.5 M 0.46 0.56 100.0 100.0 499.56 K 874.23 K -1.75 0.0
1827 1393/08/03 11,259 11,259 10,555 10,555 -2.5 10,871 0.42 6.67 6.93 K 7.68 M 1.03 1.21 100.0 100.0 1.28 M 1.54 M -1.2 0.0
1828 1393/07/30 11,240 11,240 10,505 11,200 3.63 10,826 0.17 7.0 2.18 K 2.42 M 0.27 0.39 100.0 100.0 807.3 K 605.48 K 1.33 0.0
1829 1393/07/29 11,115 11,115 11,114 11,115 4.0 10,808 1.12 0.01 11.24 K 12.5 M 1.74 2.03 100.0 100.0 3.12 M 1.56 M 2.0 0.0
1830 1393/07/28 10,800 10,992 10,800 10,992 3.99 10,688 1.12 1.78 12.23 K 13.4 M 2.05 2.29 100.0 100.0 4.47 M 1.03 M 4.33 0.0
1831 1393/07/27 10,250 10,500 10,250 10,500 -0.73 10,570 -0.07 2.44 3.66 K 3.84 M 0.63 0.7 100.0 100.0 1.28 M 1.92 M -1.5 0.0
1832 1393/07/26 10,500 10,500 10,380 10,380 -1.95 10,577 -0.09 1.16 4.22 K 4.43 M 0.62 0.82 100.0 100.0 1.48 M 2.22 M -1.5 0.0
1833 1393/07/23 10,300 10,300 10,300 10,300 -3.44 10,586 -0.76 0.0 8.78 K 9.04 M 1.46 1.84 100.0 100.0 4.52 M 9.04 M -2.0 0.0
1834 1393/07/22 10,361 10,400 10,300 10,300 -3.74 10,667 -0.31 0.97 3.38 K 3.48 M 0.53 0.73 100.0 100.0 696.58 K 870.73 K -1.25 0.0
1835 1393/07/20 10,410 10,900 10,367 10,369 -3.97 10,700 -0.91 5.14 9.77 K 10.16 M 2.12 2.04 100.0 100.0 1.02 M 1.45 M -1.43 0.0
1836 1393/07/19 10,371 11,000 10,371 10,400 -3.73 10,798 -0.05 6.06 2.7 K 2.9 M 0.46 0.57 100.0 100.0 579.92 K 483.27 K 1.2 0.0
1837 1393/07/16 10,397 11,000 10,361 10,400 -3.63 10,803 0.1 6.17 9.27 K 10.05 M 2.15 2.06 100.0 100.0 1.67 M 1.12 M 1.5 0.0
1838 1393/07/15 10,900 10,900 10,397 10,397 -3.99 10,792 -0.34 4.84 4.93 K 5.2 M 1.07 1.12 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1839 1393/07/14 10,600 10,602 10,500 10,500 -3.41 10,829 -0.39 0.97 5.33 K 5.63 M 0.95 1.22 100.0 100.0 703.24 K 1.88 M -2.67 0.0
1840 1393/07/12 11,296 11,296 11,295 11,295 3.99 10,871 0.08 0.01 790.0 892.31 K 0.14 0.18 100.0 100.0 297.44 K 297.44 K 1.0 0.0
1841 1393/07/09 10,500 11,244 10,500 11,200 3.59 10,862 0.46 7.09 8.99 K 9.92 M 1.8 2.24 100.0 100.0 1.65 M 1.1 M 1.5 0.0
1842 1393/07/08 10,600 10,600 10,500 10,501 -2.97 10,812 -0.09 0.95 1.52 K 1.6 M 0.3 0.3 100.0 100.0 801.43 K 801.43 K 1.0 0.0
1843 1393/07/07 10,453 10,480 10,453 10,480 -3.75 10,822 -0.61 0.26 6.43 K 6.74 M 1.66 1.23 100.0 100.0 3.37 M 3.37 M 1.0 0.0
1844 1393/07/05 11,000 11,000 10,551 10,551 -3.99 10,888 -0.93 4.26 10.32 K 10.94 M 2.76 1.73 100.0 100.0 1.09 M 2.73 M -2.5 0.0
1845 1393/07/02 11,310 11,310 11,001 11,001 0.17 10,990 0.07 2.81 1.57 K 1.76 M 0.31 0.16 100.0 100.0 351.87 K 586.45 K -1.67 0.0
1846 1393/07/01 10,591 11,449 10,591 11,436 3.66 10,982 -0.45 8.1 5.18 K 5.51 M 1.19 0.51 100.0 100.0 786.89 K 1.84 M -2.33 0.0
1847 1393/06/31 10,900 10,900 10,609 10,611 -3.98 11,032 -0.17 2.74 2.0 K 2.14 M 0.46 0.19 100.0 100.0 427.14 K 1.07 M -2.5 0.0
1848 1393/06/30 10,900 10,900 10,900 10,900 -1.38 11,051 -0.01 0.0 255.0 277.95 K 0.06 0.02 100.0 100.0 277.95 K 277.95 K 1.0 0.0
1849 1393/06/26 10,900 10,900 10,694 10,694 -3.99 11,052 -0.78 1.93 9.68 K 10.44 M 3.47 0.76 100.0 100.0 1.74 M 3.48 M -2.0 0.0
1850 1393/06/25 10,910 10,910 10,901 10,901 -2.63 11,139 -0.51 0.08 7.85 K 8.57 M 2.07 0.53 100.0 100.0 4.28 M 8.57 M -2.0 0.0
1851 1393/06/22 11,598 11,600 11,598 11,600 3.79 11,196 0.18 0.02 1.9 K 2.2 M 0.52 0.12 100.0 100.0 2.2 M 440.75 K 5.0 0.0
1852 1393/06/18 10,770 11,470 10,770 11,470 2.73 11,176 0.1 6.5 2.0 K 2.28 M 0.48 0.11 100.0 100.0 2.28 M 569.42 K 4.0 0.0
1853 1393/06/17 10,734 10,734 10,734 10,734 -4.0 11,165 -0.14 0.0 1.44 K 1.55 M 0.32 0.08 100.0 100.0 1.55 M 516.31 K 3.0 0.0
1854 1393/06/16 10,850 10,850 10,850 10,850 -3.01 11,181 -0.05 0.0 750.0 813.75 K 0.14 0.04 100.0 100.0 813.75 K 813.75 K 1.0 0.0
1855 1393/06/15 11,000 11,000 10,910 10,910 -3.59 11,187 -1.14 0.82 12.92 K 14.1 M 4.47 0.63 100.0 92.26 4.7 M 6.51 M -1.38 1.09 M
1856 1393/06/12 11,000 11,080 11,000 11,000 -2.87 11,316 -0.08 0.73 1.24 K 1.36 M 0.41 0.05 100.0 100.0 340.86 K 340.86 K 1.0 0.0
1857 1393/06/11 11,000 11,000 11,000 11,000 -3.24 11,325 -0.38 0.0 4.65 K 5.11 M 0.72 0.17 100.0 100.0 2.56 M 2.56 M 1.0 0.0
1858 1393/06/10 10,947 11,000 10,947 10,950 -3.97 11,368 -0.31 0.48 3.27 K 3.59 M 0.41 0.11 100.0 100.0 398.57 K 512.44 K -1.29 0.0
1859 1393/06/09 11,002 11,004 11,002 11,004 -3.98 11,403 -0.5 0.02 4.97 K 5.47 M 0.42 0.17 100.0 100.0 1.82 M 1.82 M 1.0 0.0
1860 1393/06/05 11,500 11,500 11,100 11,100 -3.14 11,460 0.0 3.6 328.0 374.08 K 0.01 0.01 100.0 75.32 187.04 K 140.88 K 1.33 92.33 K
1861 1393/06/04 11,450 11,500 11,450 11,500 0.37 11,460 0.02 0.44 2.0 K 2.3 M 0.07 0.06 100.0 100.0 2.3 M 459.82 K 5.0 0.0
1862 1393/06/03 11,900 11,900 11,200 11,350 -1.75 11,458 -0.81 6.25 21.93 K 24.96 M 0.78 0.65 100.0 100.0 2.77 M 4.16 M -1.5 0.0
1863 1393/06/02 11,911 11,911 11,280 11,899 3.89 11,552 0.86 5.59 10.26 K 12.14 M 0.34 0.24 100.0 100.0 1.1 M 1.01 M 1.09 0.0
1864 1393/06/01 10,810 11,661 10,805 11,661 4.0 11,453 2.14 7.92 25.23 K 29.25 M 0.82 0.36 100.0 100.0 3.66 M 2.09 M 1.75 0.0
1865 1393/05/29 11,187 11,480 11,187 11,440 -1.83 11,213 -3.78 2.62 76.41 K 85.68 M 2.97 1.13 100.0 100.0 4.76 M 7.14 M -1.5 0.0
1866 1393/05/28 11,500 11,500 11,322 11,322 -3.99 11,653 -1.19 1.57 12.06 K 13.66 M 0.42 0.18 100.0 100.0 2.28 M 2.73 M -1.2 0.0
1867 1393/05/27 11,700 11,700 11,505 11,505 -4.0 11,793 -1.59 1.69 16.11 K 18.54 M 0.51 0.24 100.0 100.0 3.71 M 4.64 M -1.25 0.0
1868 1393/05/26 12,000 12,000 11,643 11,643 -4.0 11,984 -1.19 3.07 19.66 K 23.27 M 0.58 0.26 100.0 100.0 2.59 M 3.32 M -1.29 0.0
1869 1393/05/25 12,301 12,301 11,980 12,000 -3.84 12,128 -2.81 2.68 29.73 K 35.69 M 0.9 0.39 100.0 100.0 3.57 M 2.23 M 1.6 0.0
1870 1393/05/22 12,548 12,548 12,300 12,480 3.43 12,479 3.42 2.02 50.9 K 63.52 M 1.92 0.69 100.0 100.0 3.34 M 3.53 M -1.06 0.0
1871 1393/05/21 12,208 12,208 12,208 12,208 4.0 12,066 2.79 0.0 27.88 K 34.03 M 0.9 0.39 100.0 100.0 17.02 M 8.51 M 2.0 0.0
1872 1393/05/20 11,839 11,839 11,839 11,839 4.0 11,739 3.12 0.0 31.23 K 36.97 M 0.69 0.44 100.0 100.0 4.11 M 12.32 M -3.0 0.0
1873 1393/05/19 11,488 11,488 11,488 11,488 3.99 11,384 3.05 0.0 30.61 K 35.16 M 0.67 0.43 100.0 34.66 3.52 M 1.74 M 2.02 22.98 M
1874 1393/05/18 11,203 11,203 11,203 11,203 3.99 11,047 2.54 0.0 25.44 K 28.5 M 0.59 0.36 100.0 2.71 28.5 M 257.67 K 110.63 27.73 M
1875 1393/05/15 11,010 11,010 11,010 11,010 4.0 10,773 1.76 0.0 17.61 K 19.39 M 0.31 0.25 100.0 43.22 9.7 M 2.79 M 3.47 11.01 M
1876 1393/05/14 10,602 11,140 10,578 11,140 1.11 10,587 -3.91 5.31 49.49 K 52.4 M 1.02 0.73 100.0 100.0 3.27 M 4.76 M -1.45 0.0
1877 1393/05/13 11,016 11,100 11,016 11,016 -3.99 11,018 -3.97 0.76 103.09 K 113.58 M 3.34 1.62 95.15 71.94 4.16 M 5.84 M -1.4 26.36 M
1878 1393/05/12 11,529 11,529 11,385 11,385 -4.0 11,474 -3.25 1.26 32.63 K 37.16 M 0.53 0.51 100.0 4.03 3.1 M 747.83 K 4.14 35.66 M
1879 1393/05/11 11,530 11,532 11,529 11,529 -4.0 11,859 -1.25 0.03 12.53 K 14.45 M 0.07 0.19 60.11 94.73 1.09 M 2.28 M -2.1 -5.0 M
1880 1393/05/06 12,399 12,399 11,961 11,961 -4.0 12,009 -3.61 3.66 88.63 K 106.44 M 0.55 1.45 100.0 100.0 3.8 M 7.6 M -2.0 0.0
1881 1393/05/05 12,016 12,400 12,016 12,400 -0.81 12,459 -0.34 3.2 5.36 K 6.53 M 0.03 0.09 100.0 100.0 3.27 M 1.63 M 2.0 0.0
1882 1393/05/04 12,300 12,550 12,067 12,449 -0.95 12,501 -0.53 4.0 14.96 K 18.53 M 0.09 0.25 100.0 99.4 1.54 M 2.3 M -1.49 112.04 K
1883 1393/05/01 12,680 13,000 12,245 12,321 -3.08 12,568 -1.13 6.17 183.58 K 230.72 M 1.15 3.57 100.0 94.57 4.71 M 9.09 M -1.93 12.52 M
1884 1393/04/31 12,724 12,724 12,410 12,666 3.52 12,712 3.9 2.53 580.18 K 737.54 M 11.09 25.9 95.0 92.24 7.3 M 18.9 M -2.59 20.42 M
1885 1393/04/30 12,413 12,413 12,413 12,413 4.0 12,235 2.51 0.0 25.1 K 31.16 M 0.52 1.18 100.0 40.24 31.16 M 6.27 M 4.97 18.62 M
1886 1393/04/29 12,110 12,110 12,110 12,110 3.99 11,936 2.5 0.0 25.07 K 30.35 M 0.57 1.22 100.0 20.21 30.35 M 3.07 M 9.9 24.22 M
1887 1393/04/25 11,927 11,927 11,927 11,927 3.99 11,645 1.53 0.0 15.34 K 18.29 M 0.36 0.76 100.0 2.2 18.29 M 100.78 K 181.51 17.89 M
1888 1393/04/24 11,469 11,469 11,469 11,469 4.0 11,469 4.0 0.0 155.07 K 177.84 M 9.63 11.31 100.0 7.07 35.57 M 6.29 M 5.66 165.27 M
1889 1393/04/23 11,028 11,028 11,028 11,028 4.0 11,028 4.0 0.0 41.0 K 45.21 M 3.53 3.43 100.0 14.2 6.46 M 1.6 M 4.02 38.79 M
1890 1393/03/28 29,000 30,354 29,000 29,901 0.33 29,813 0.03 4.67 2.73 K 8.16 M 0.22 0.09 99.63 92.3 1.63 M 1.26 M 1.3 598.33 K
1891 1393/03/27 30,900 30,900 28,627 28,650 -3.92 29,803 -0.05 7.94 4.13 K 12.26 M 0.34 0.14 100.0 75.01 1.75 M 1.15 M 1.52 3.06 M
1892 1393/03/26 30,797 30,970 29,000 29,740 -0.16 29,819 0.11 6.79 7.69 K 23.04 M 0.49 0.27 86.57 91.93 1.42 M 5.3 M -3.72 -1.24 M
1893 1393/03/25 30,257 30,257 28,150 29,850 2.6 29,787 2.38 7.48 24.96 K 75.39 M 1.29 0.91 100.0 91.49 5.03 M 13.8 M -2.74 6.41 M
1894 1393/03/24 29,719 29,719 29,500 29,600 3.58 29,094 1.81 0.74 18.51 K 54.97 M 0.84 0.65 100.0 9.28 6.11 M 850.59 K 7.18 49.87 M
1895 1393/03/21 29,538 29,538 29,537 29,538 4.0 28,576 0.61 0.0 6.12 K 18.07 M 0.27 0.21 100.0 100.0 2.58 M 3.61 M -1.4 0.0
1896 1393/03/20 28,352 29,486 28,352 29,486 4.0 28,402 0.18 4.0 2.97 K 8.61 M 0.13 0.1 100.0 100.0 2.15 M 1.23 M 1.75 0.0
1897 1393/03/12 33,480 33,480 32,900 33,399 -0.27 33,352 -0.41 1.76 25.79 K 85.82 M 1.44 0.94 53.98 100.0 2.57 M 17.16 M -6.67 -39.49 M
1898 1393/03/11 33,900 33,989 32,300 33,496 2.32 33,489 2.3 5.23 43.46 K 145.52 M 4.43 1.64 77.4 47.57 10.24 M 9.89 M 1.04 43.42 M
1899 1393/03/10 33,000 33,073 32,001 33,073 4.0 32,735 2.94 3.35 32.21 K 106.16 M 8.99 1.26 50.93 39.23 6.01 M 3.2 M 1.88 12.43 M
1900 1393/03/07 32,500 32,500 30,900 32,499 1.56 31,801 -0.62 5.18 8.95 K 27.84 M 3.74 0.35 100.0 100.0 4.64 M 3.48 M 1.33 0.0
1901 1393/03/05 32,980 33,000 32,000 32,500 1.65 32,001 0.09 3.13 1.2 K 3.95 M 0.29 0.05 100.0 100.0 564.86 K 659.0 K -1.17 0.0
1902 1393/03/04 32,998 33,000 32,980 32,990 3.51 31,972 0.32 0.06 3.63 K 11.96 M 0.8 0.14 100.0 100.0 2.39 M 1.33 M 1.8 0.0
1903 1393/03/03 32,965 32,989 32,965 32,980 3.78 31,871 0.29 0.07 3.11 K 10.24 M 0.33 0.12 100.0 100.0 2.56 M 3.41 M -1.33 0.0
1904 1393/02/31 33,000 33,000 32,998 32,998 3.94 31,778 0.1 0.01 1.02 K 3.37 M 0.1 0.04 100.0 100.0 1.69 M 1.12 M 1.5 0.0
1905 1393/02/30 31,000 32,998 31,000 32,991 3.96 31,746 0.04 6.45 3.0 K 9.56 M 0.04 0.12 100.0 100.0 9.56 M 1.91 M 5.0 0.0
1906 1393/02/29 30,802 30,802 30,800 30,800 -3.87 31,734 -0.96 0.01 9.87 K 30.41 M 0.13 0.38 100.0 100.0 15.21 M 10.14 M 1.5 0.0
1907 1393/02/28 31,500 33,267 30,801 31,000 -3.09 32,040 0.16 8.01 5.73 K 18.53 M 0.08 0.22 100.0 100.0 9.27 M 2.32 M 4.0 0.0
1908 1393/02/27 32,000 32,000 31,509 31,509 -4.0 31,988 -2.54 1.56 28.06 K 88.76 M 0.4 1.13 100.0 64.4 22.19 M 7.15 M 3.11 31.6 M
1909 1393/02/24 31,650 34,000 31,644 31,644 -3.89 32,821 -0.32 7.45 6.27 K 20.23 M 0.08 0.26 19.92 100.0 1.01 M 1.84 M -1.83 -16.2 M
1910 1393/02/22 31,622 33,950 31,622 31,622 -4.0 32,926 -0.04 7.36 339.14 K 1.12 B 30.45 43.53 1.67 2.82 3.74 M 5.26 M -1.41 -12.85 M
1911 1393/02/21 32,900 32,900 32,900 32,900 -0.12 32,939 0.0 0.0 50.0 164.5 K 0.0 0.01 100.0 100.0 164.5 K 164.5 K 1.0 0.0
1912 1393/02/20 31,800 33,980 31,774 33,980 2.67 32,939 -0.48 6.94 8.3 K 26.84 M 0.75 0.99 100.0 100.0 8.95 M 2.68 M 3.33 0.0
1913 1393/02/17 32,500 32,500 31,900 31,900 -3.67 33,097 -0.06 1.88 630.0 2.01 M 0.04 0.07 100.0 100.0 670.3 K 1.01 M -1.5 0.0
1914 1393/02/16 33,500 33,500 31,628 31,628 -3.99 33,116 0.52 5.92 40.61 K 134.48 M 4.07 5.54 26.38 100.0 7.1 M 11.21 M -1.58 -99.0 M
1915 1393/02/14 32,000 32,000 31,794 32,000 -3.38 32,944 -0.53 0.65 6.1 K 19.51 M 0.57 0.83 100.0 100.0 6.5 M 4.88 M 1.33 0.0
1916 1393/02/13 32,000 34,450 32,000 34,450 3.52 33,118 -0.48 7.66 5.01 K 16.03 M 0.45 0.66 100.0 100.0 8.02 M 8.02 M 1.0 0.0
1917 1393/02/10 32,043 32,043 32,043 32,043 -4.0 33,277 -0.3 0.0 3.01 K 9.66 M 0.25 0.39 100.0 100.0 9.66 M 9.66 M 1.0 0.0
1918 1393/02/09 32,785 34,987 32,784 34,987 2.45 33,378 -2.26 6.72 22.78 K 74.72 M 2.98 3.12 91.22 100.0 17.04 M 10.67 M 1.6 -6.56 M
1919 1393/02/08 33,214 33,215 33,214 33,214 -4.0 34,149 -1.29 0.0 12.96 K 43.03 M 2.1 1.87 100.0 100.0 8.61 M 5.38 M 1.6 0.0
1920 1393/02/07 33,815 34,000 33,815 33,817 -2.97 34,597 -0.73 0.55 10.06 K 34.03 M 2.35 1.54 100.0 100.0 5.67 M 6.81 M -1.2 0.0
1921 1393/02/06 34,000 36,369 33,573 35,000 0.08 34,853 -0.34 8.33 7.36 K 25.27 M 1.31 0.97 50.22 100.0 1.59 M 3.61 M -2.28 -12.58 M
1922 1393/02/03 33,824 36,583 33,824 36,480 3.54 34,971 -0.74 8.16 7.65 K 25.92 M 1.86 1.01 99.87 100.0 4.31 M 1.99 M 2.16 -33.82 K
1923 1393/01/30 33,829 33,829 33,829 33,829 -4.0 35,233 -0.01 0.0 140.0 473.61 K 0.03 0.02 100.0 100.0 157.87 K 473.61 K -3.0 0.0
1924 1393/01/20 35,265 36,659 33,845 34,000 -3.56 35,238 -0.05 8.31 5.57 K 19.57 M 1.3 0.68 90.97 100.0 2.97 M 2.8 M 1.06 -1.77 M
1925 1393/01/19 36,661 36,661 34,101 36,567 3.73 35,255 0.01 7.51 633.0 2.24 M 0.13 0.05 75.52 100.0 338.98 K 448.87 K -1.32 -549.44 K
1926 1393/01/18 36,170 36,180 34,204 34,204 -1.68 35,252 1.33 5.78 14.15 K 51.08 M 2.54 1.16 96.39 100.0 7.03 M 5.68 M 1.24 -1.85 M
1927 1393/01/17 36,177 36,177 36,177 36,177 4.0 34,789 0.01 0.0 90.0 325.59 K 0.01 0.01 100.0 100.0 162.8 K 108.53 K 1.5 0.0
1928 1393/01/16 35,997 35,997 35,997 35,997 4.0 34,786 0.5 0.0 5.0 K 18.0 M 0.93 0.42 100.0 100.0 18.0 M 18.0 M 1.0 0.0
1929 1393/01/11 35,000 35,964 35,000 35,964 4.0 34,613 0.09 2.75 1.49 K 5.27 M 0.17 0.12 100.0 100.0 1.05 M 1.76 M -1.67 0.0
1930 1393/01/10 35,813 35,813 35,800 35,813 4.0 34,581 0.42 0.04 4.22 K 15.1 M 0.45 0.36 100.0 100.0 2.52 M 1.89 M 1.33 0.0
1931 1393/01/09 35,700 35,751 34,101 35,751 4.0 34,436 0.17 4.84 17.09 K 59.0 M 2.21 1.54 78.77 100.0 3.87 M 4.92 M -1.27 -12.52 M
1932 1393/01/06 35,631 35,634 34,300 35,633 4.0 34,376 0.33 3.89 3.89 K 13.77 M 0.45 0.35 87.06 100.0 2.4 M 1.25 M 1.92 -1.78 M
1933 1393/01/05 35,632 35,632 34,265 34,265 0.01 34,264 0.01 3.99 272.0 938.84 K 0.02 0.02 100.0 100.0 469.42 K 312.95 K 1.5 0.0
1934 1392/12/28 33,364 34,000 33,364 33,380 -3.95 34,262 -1.41 1.91 19.06 K 64.26 M 2.26 1.87 98.7 62.96 21.14 M 20.23 M 1.05 22.97 M
1935 1392/12/19 33,500 35,905 33,500 33,500 -3.83 34,753 -0.23 7.18 6.04 K 20.71 M 0.79 0.6 100.0 100.0 3.45 M 2.59 M 1.33 0.0
1936 1392/12/18 34,526 35,907 34,526 34,834 0.89 34,834 0.89 4.0 9.44 K 33.83 M 0.83 0.93 94.69 94.69 8.01 M 3.56 M 2.25 0.0
1937 1392/12/17 34,617 35,673 34,617 35,673 4.0 34,526 0.66 3.05 8.5 K 30.06 M 0.75 0.84 76.26 100.0 11.46 M 2.31 M 4.96 -7.13 M
1938 1392/12/14 33,233 34,616 33,233 34,000 -1.78 34,301 -0.91 4.16 12.25 K 41.14 M 1.35 1.22 95.71 100.0 6.56 M 2.94 M 2.23 -1.76 M
1939 1392/12/13 35,999 35,999 34,000 34,000 -1.91 34,617 -0.13 5.88 5.91 K 20.31 M 0.54 0.6 100.0 100.0 3.39 M 5.08 M -1.5 0.0
1940 1392/12/12 33,343 33,343 33,343 33,343 -4.0 34,663 -0.2 0.0 2.0 K 6.67 M 0.08 0.2 0.0 100.0 0.0 6.67 M 0.0 -6.67 M
1941 1392/12/11 36,000 36,000 34,318 34,318 -4.0 34,732 -2.84 4.9 28.48 K 97.76 M 1.18 2.0 82.45 100.0 26.87 M 12.22 M 2.2 -17.16 M
1942 1392/12/10 34,592 37,000 34,592 34,592 -4.0 35,747 -0.79 6.96 8.01 K 27.73 M 0.36 0.55 74.39 100.0 4.13 M 3.96 M 1.04 -7.1 M
1943 1392/12/06 34,627 34,627 34,627 34,627 -4.0 36,033 -0.1 0.0 1000.0 3.46 M 0.04 0.06 100.0 100.0 3.46 M 865.68 K 4.0 0.0
1944 1392/12/05 36,700 37,000 34,999 35,004 -3.99 36,069 -1.06 5.72 15.4 K 54.58 M 0.79 1.03 93.39 100.0 4.63 M 4.2 M 1.1 -3.61 M
1945 1392/12/04 36,388 37,439 36,385 36,386 -4.0 36,457 -3.81 2.9 69.07 K 251.81 M 12.19 5.86 14.24 100.0 2.99 M 8.39 M -2.81 -215.96 M
1946 1392/12/03 37,325 40,000 37,325 37,900 -2.52 37,901 -2.52 7.17 27.33 K 102.34 M 22.74 1.95 57.87 100.0 4.23 M 5.39 M -1.27 -43.12 M
1947 1392/11/16 37,327 37,327 37,327 37,327 -4.0 38,880 -0.01 0.0 48.0 179.17 K 0.03 0.0 100.0 100.0 179.17 K 179.17 K 1.0 0.0
1948 1392/11/15 37,341 37,341 37,341 37,341 -4.0 38,882 -0.04 0.0 350.0 1.31 M 0.21 0.02 100.0 100.0 653.47 K 1.31 M -2.0 0.0
1949 1392/11/14 37,343 37,343 37,343 37,343 -4.0 38,896 -0.01 0.0 50.0 186.72 K 0.03 0.0 100.0 100.0 186.72 K 186.72 K 1.0 0.0
1950 1392/11/13 37,363 37,363 37,363 37,363 -4.0 38,898 -0.05 0.0 550.0 2.05 M 0.2 0.02 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1951 1392/11/12 37,551 37,551 37,551 37,551 -4.0 38,919 -0.5 0.0 5.01 K 18.81 M 1.31 0.19 50.1 100.0 1.35 M 2.69 M -2.0 -9.39 M
1952 1392/11/09 37,608 37,608 37,608 37,608 -4.0 39,115 -0.15 0.0 1.51 K 5.66 M 0.3 0.05 100.0 100.0 1.42 M 1.89 M -1.33 0.0
1953 1392/11/08 37,650 37,650 37,650 37,650 -4.0 39,174 -0.11 0.0 1.13 K 4.25 M 0.16 0.03 100.0 100.0 1.42 M 850.89 K 1.67 0.0
1954 1392/11/06 37,873 37,873 37,710 37,710 -4.0 39,218 -0.16 0.43 1.75 K 6.61 M 0.24 0.05 100.0 100.0 944.64 K 3.31 M -3.5 0.0
1955 1392/11/05 37,873 37,900 37,873 37,873 -4.0 39,281 -0.43 0.07 4.33 K 16.4 M 0.54 0.12 100.0 100.0 2.05 M 2.05 M 1.0 0.0
1956 1392/11/02 38,273 38,273 38,272 38,272 -4.0 39,451 -1.04 0.0 10.41 K 39.84 M 0.37 0.28 51.97 100.0 4.14 M 3.98 M 1.04 -19.14 M
1957 1392/11/01 38,412 41,600 38,411 38,411 -4.0 39,866 -0.36 8.3 7.43 K 29.13 M 0.25 0.19 5.89 100.0 343.03 K 2.91 M -8.49 -27.42 M
1958 1392/10/30 41,846 41,846 38,628 38,628 -4.0 40,011 -0.56 8.33 11.71 K 46.23 M 0.38 0.3 10.43 100.0 689.03 K 11.56 M -16.77 -41.41 M
1959 1392/10/28 41,757 41,757 40,200 41,000 2.11 40,237 0.21 3.87 2.41 K 10.02 M 0.08 0.06 16.8 100.0 240.6 K 835.32 K -3.47 -8.34 M
1960 1392/10/25 41,450 41,450 39,860 41,450 4.0 40,151 0.74 3.99 8.17 K 33.73 M 0.27 0.2 8.72 100.0 735.53 K 2.25 M -3.06 -30.78 M
1961 1392/10/24 40,064 40,064 39,000 40,064 4.0 39,856 3.46 2.73 109.75 K 437.4 M 4.73 2.93 15.4 22.48 11.23 M 5.46 M 2.06 -30.96 M
1962 1392/10/23 38,000 39,494 38,000 39,494 4.0 38,524 1.45 3.93 15.18 K 59.84 M 0.72 0.41 5.63 100.0 3.37 M 5.98 M -1.78 -56.47 M
1963 1392/10/22 37,212 37,212 37,202 37,202 -4.0 37,975 -2.01 0.03 20.06 K 74.64 M 0.57 0.55 50.16 100.0 7.49 M 9.33 M -1.25 -37.2 M
1964 1392/10/21 37,300 37,300 37,293 37,300 -3.98 38,752 -0.24 0.02 2.43 K 9.07 M 0.05 0.06 100.0 100.0 2.27 M 1.81 M 1.25 0.0
1965 1392/10/18 37,528 37,999 37,527 37,527 -4.0 38,846 -0.62 1.26 6.33 K 23.77 M 0.11 0.16 100.0 21.07 2.64 M 1.0 M 2.64 18.76 M
1966 1392/10/17 40,000 40,000 38,984 40,000 -1.5 39,090 -3.74 2.61 71.94 K 281.21 M 1.43 1.93 45.95 89.06 11.75 M 13.91 M -1.18 -121.23 M
1967 1392/10/16 42,245 42,245 40,000 40,000 -1.53 40,608 -0.03 5.61 4.88 K 19.75 M 0.09 0.13 100.0 12.3 1.97 M 809.85 K 2.44 17.32 M
1968 1392/10/15 40,800 40,807 39,469 40,690 3.7 40,622 3.53 3.39 91.92 K 373.41 M 1.37 2.62 53.15 27.57 4.41 M 6.06 M -1.37 95.51 M
1969 1392/10/14 38,390 39,594 38,000 39,594 4.0 39,238 3.06 4.19 85.07 K 333.81 M 1.53 2.67 74.3 37.97 11.27 M 5.07 M 2.22 121.3 M
1970 1392/10/11 38,500 38,500 37,005 38,000 -0.47 38,072 -0.28 4.04 33.76 K 128.46 M 0.63 1.05 64.87 100.0 10.42 M 10.7 M -1.03 -45.12 M
1971 1392/10/09 37,999 38,599 37,900 38,349 2.42 38,178 1.97 1.84 35.26 K 134.95 M 0.73 1.12 78.36 62.46 21.15 M 6.02 M 3.51 21.46 M
1972 1392/10/08 37,999 38,000 36,500 38,000 2.49 37,442 0.98 4.11 26.21 K 98.62 M 0.54 0.77 20.57 100.0 4.06 M 4.93 M -1.22 -78.33 M
1973 1392/10/07 37,000 37,795 37,000 37,500 -1.44 37,077 -2.55 2.15 155.83 K 577.78 M 7.49 5.4 87.24 12.59 25.2 M 5.19 M 4.85 431.34 M
1974 1392/10/04 38,018 38,200 37,000 38,000 -0.05 38,046 0.07 3.24 27.51 K 104.69 M 1.38 0.96 100.0 100.0 13.09 M 8.72 M 1.5 0.0
1975 1392/10/03 38,298 38,298 37,900 37,900 0.49 38,020 0.8 1.05 21.75 K 83.25 M 1.05 0.72 8.04 93.08 1.12 M 8.61 M -7.72 -70.8 M
1976 1392/10/01 37,000 37,800 37,000 37,719 0.0 37,717 -0.01 2.16 10.51 K 39.63 M 0.38 0.35 4.83 100.0 956.98 K 9.91 M -10.35 -37.72 M
1977 1392/09/30 38,223 38,223 36,141 38,220 1.57 37,719 0.23 5.76 24.94 K 94.19 M 0.96 0.83 19.24 98.77 2.59 M 5.17 M -2.0 -74.9 M
1978 1392/09/27 38,001 38,223 38,000 38,000 1.99 37,631 1.0 0.59 19.28 K 73.33 M 0.82 0.66 5.27 89.66 966.66 K 8.22 M -8.5 -61.88 M
1979 1392/09/26 37,000 37,900 37,000 37,900 2.87 37,258 1.13 2.43 23.18 K 87.08 M 0.82 0.81 71.27 100.0 4.77 M 7.26 M -1.52 -25.01 M
1980 1392/09/25 36,999 37,291 36,800 36,855 0.8 36,843 0.77 1.33 25.99 K 96.16 M 0.9 0.9 23.05 100.0 2.46 M 5.66 M -2.3 -74.0 M
1981 1392/09/24 34,431 36,980 34,431 36,980 3.11 36,561 1.94 7.4 46.44 K 169.78 M 2.05 1.63 29.07 100.0 4.94 M 7.72 M -1.56 -120.42 M
1982 1392/09/23 36,600 36,600 35,850 36,594 3.32 35,864 1.26 2.09 15.57 K 56.92 M 0.6 0.54 35.7 100.0 2.03 M 9.49 M -4.67 -36.6 M
1983 1392/09/20 35,870 36,650 35,690 36,650 3.92 35,419 0.43 2.69 5.83 K 21.16 M 0.2 0.19 100.0 100.0 3.02 M 2.12 M 1.43 0.0
1984 1392/09/19 35,883 35,883 33,999 35,883 4.0 35,267 2.21 5.54 48.23 K 170.08 M 2.05 1.64 68.43 100.0 6.47 M 6.54 M -1.01 -53.7 M
1985 1392/09/18 34,886 34,886 34,886 34,886 4.0 34,503 2.86 0.0 28.57 K 99.68 M 1.13 0.96 100.0 100.0 4.75 M 7.12 M -1.5 0.0
1986 1392/09/17 34,360 34,360 34,360 34,360 4.0 33,545 1.53 0.0 15.33 K 52.68 M 0.57 0.47 100.0 100.0 5.85 M 10.54 M -1.8 0.0
1987 1392/09/16 33,310 33,310 32,664 33,310 4.0 33,039 3.15 1.98 32.61 K 108.48 M 0.89 0.93 94.96 100.0 6.44 M 6.03 M 1.07 -5.47 M
1988 1392/09/13 32,663 32,663 31,701 32,663 4.0 32,029 1.98 3.03 20.6 K 67.19 M 0.49 0.58 90.28 100.0 7.58 M 4.2 M 1.81 -6.53 M
1989 1392/09/12 32,011 32,011 32,011 32,011 4.0 31,407 2.04 0.0 20.39 K 65.26 M 0.48 0.57 67.72 100.0 4.02 M 7.25 M -1.8 -21.07 M
1990 1392/09/11 29,810 31,049 29,810 31,049 4.0 30,780 3.1 4.16 37.22 K 114.82 M 0.8 0.93 67.89 100.0 11.14 M 4.99 M 2.23 -36.86 M
1991 1392/09/10 29,850 30,000 29,790 29,790 -0.39 29,855 -0.17 0.7 23.9 K 71.27 M 0.56 0.48 100.0 100.0 14.25 M 10.18 M 1.4 0.0
1992 1392/09/09 29,248 30,000 29,248 30,000 2.57 29,906 2.25 2.57 80.09 K 239.5 M 2.49 1.63 32.9 83.09 15.76 M 9.05 M 1.74 -120.21 M
1993 1392/09/06 30,002 30,002 29,000 29,029 -2.5 29,248 -1.76 3.46 49.16 K 143.78 M 2.17 1.03 100.0 91.34 8.46 M 10.94 M -1.29 12.46 M
1994 1392/09/05 29,773 29,800 29,770 29,772 0.0 29,773 0.01 0.1 23.33 K 69.48 M 1.21 0.5 14.3 100.0 1.42 M 5.79 M -4.08 -59.54 M
1995 1392/09/04 30,050 30,051 29,000 30,051 4.0 29,771 3.03 3.62 55.9 K 166.43 M 3.84 1.22 72.49 100.0 4.83 M 5.55 M -1.15 -45.78 M
1996 1392/09/03 29,688 29,859 29,688 29,859 4.0 28,896 0.64 0.58 6.46 K 19.28 M 0.3 0.14 100.0 98.14 19.28 M 1.46 M 13.25 358.31 K
1997 1392/09/02 28,003 29,300 28,003 29,141 0.0 28,711 -1.48 4.63 26.2 K 74.62 M 1.34 0.56 25.1 100.0 3.12 M 4.66 M -1.49 -55.89 M
1998 1392/08/29 28,400 29,180 28,400 29,180 0.11 29,141 -0.02 2.75 1.4 K 4.05 M 0.05 0.03 100.0 100.0 2.03 M 2.03 M 1.0 0.0
1999 1392/08/28 28,204 28,799 28,205 28,401 -2.9 29,148 -0.34 2.11 6.44 K 18.44 M 0.2 0.13 68.03 100.0 3.14 M 2.63 M 1.19 -5.9 M
2000 1392/08/27 29,501 29,502 28,343 28,999 -1.77 29,248 -0.93 4.09 32.27 K 94.18 M 0.97 0.61 91.84 100.0 6.65 M 6.73 M -1.01 -7.68 M
2001 1392/08/26 30,200 30,231 28,113 28,113 -3.32 29,523 1.53 7.53 41.37 K 122.13 M 1.05 0.79 90.62 100.0 3.95 M 5.82 M -1.47 -11.46 M
2002 1392/08/25 29,747 29,748 29,747 29,748 4.0 29,079 1.66 0.0 16.6 K 49.38 M 0.32 0.32 100.0 100.0 12.34 M 3.29 M 3.75 0.0
2003 1392/08/21 28,500 28,662 28,200 28,662 4.0 28,604 3.79 1.64 48.83 K 139.67 M 1.0 0.92 79.56 100.0 12.35 M 3.77 M 3.27 -28.56 M
2004 1392/08/20 27,500 28,000 26,682 27,998 0.74 27,560 -0.84 4.94 21.54 K 58.94 M 0.43 0.41 100.0 100.0 4.91 M 3.47 M 1.42 0.0
2005 1392/08/19 27,672 28,000 27,672 27,672 -4.0 27,793 -3.58 1.19 38.11 K 105.71 M 0.58 0.74 60.72 100.0 7.13 M 3.65 M 1.96 -41.52 M
2006 1392/08/18 30,000 30,001 28,747 28,747 -4.0 28,824 -3.74 4.36 72.05 K 207.66 M 0.74 1.44 68.08 86.16 4.87 M 6.39 M -1.31 -37.55 M
2007 1392/08/15 30,446 30,446 29,000 29,499 0.77 29,944 2.29 4.99 81.43 K 243.82 M 0.88 1.67 94.53 100.0 5.49 M 4.78 M 1.15 -13.35 M
2008 1392/08/14 29,548 29,548 29,548 29,548 4.0 29,275 3.04 0.0 30.39 K 89.81 M 0.34 0.63 100.0 100.0 14.97 M 4.08 M 3.67 0.0
2009 1392/08/13 28,802 28,802 28,802 28,802 4.0 28,412 2.59 0.0 25.89 K 74.57 M 0.3 0.54 88.41 100.0 6.59 M 3.73 M 1.77 -8.64 M
2010 1392/08/12 27,695 27,695 27,695 27,695 4.0 27,695 4.0 0.0 120.62 K 334.04 M 1.74 2.79 79.27 33.67 11.03 M 3.04 M 3.63 152.32 M
2011 1392/08/11 26,630 26,630 26,628 26,630 4.0 26,630 4.0 0.01 226.88 K 604.17 M 7.35 6.74 96.47 20.66 19.43 M 3.37 M 5.76 458.04 M
2012 1392/08/08 24,400 25,887 24,003 25,887 4.0 25,606 2.87 7.85 57.5 K 147.23 M 2.46 1.69 100.0 87.74 8.66 M 2.53 M 3.42 18.06 M
2013 1392/08/07 24,900 25,500 24,031 25,000 0.58 24,892 0.14 6.11 17.09 K 42.63 M 0.53 0.51 100.0 100.0 2.66 M 2.24 M 1.19 0.0
2014 1392/08/06 26,000 26,000 24,030 24,997 -0.14 24,856 -0.7 8.2 14.65 K 35.96 M 0.42 0.38 100.0 100.0 2.0 M 1.56 M 1.28 0.0
2015 1392/07/27 25,000 25,499 24,250 25,110 -0.49 25,031 -0.8 5.15 31.15 K 77.8 M 0.73 0.79 98.71 100.0 2.4 M 3.89 M -1.62 -1.0 M
2016 1392/07/23 24,901 25,892 24,855 24,880 -3.9 25,234 -2.53 4.17 33.88 K 85.08 M 0.81 0.75 90.91 100.0 1.49 M 4.05 M -2.72 -7.73 M
2017 1392/07/22 24,901 26,440 24,901 25,000 -3.59 25,890 -0.15 6.18 20.29 K 52.45 M 0.5 0.45 100.0 100.0 2.28 M 3.5 M -1.53 0.0
2018 1392/07/21 27,346 27,346 25,300 25,939 -1.35 25,930 -1.39 8.09 62.42 K 161.84 M 1.47 1.3 87.0 97.59 2.27 M 4.94 M -2.17 -17.13 M
2019 1392/07/20 26,651 26,651 26,649 26,651 4.0 26,295 2.61 0.01 26.11 K 69.59 M 0.65 0.39 100.0 100.0 2.58 M 3.66 M -1.42 0.0
2020 1392/07/17 25,545 25,841 24,300 25,841 4.0 25,626 3.13 6.34 70.53 K 180.74 M 2.6 1.09 99.29 100.0 5.61 M 3.77 M 1.49 -1.28 M
2021 1392/07/16 24,665 25,570 24,004 24,560 -1.78 24,848 -0.62 6.52 29.74 K 73.73 M 1.0 0.47 96.66 38.68 2.23 M 1.5 M 1.48 42.75 M
2022 1392/07/15 24,850 25,728 24,850 25,600 3.28 25,004 0.87 3.53 15.56 K 39.43 M 0.4 0.25 58.79 99.04 1.78 M 1.45 M 1.23 -15.87 M
2023 1392/07/14 25,150 25,150 24,655 24,655 -4.0 24,788 -3.48 2.01 69.71 K 172.8 M 2.36 1.15 99.78 100.0 3.14 M 8.64 M -2.76 -372.9 K
2024 1392/07/13 26,000 26,285 25,111 25,111 -2.69 25,682 -0.48 4.68 14.15 K 36.02 M 0.46 0.23 100.0 100.0 1.5 M 3.27 M -2.18 0.0
2025 1392/07/10 25,843 25,843 25,200 25,798 -0.17 25,805 -0.15 2.55 6.68 K 17.11 M 0.2 0.11 77.91 100.0 1.48 M 1.32 M 1.13 -3.78 M
2026 1392/07/09 26,000 26,000 25,310 25,310 -0.46 25,843 1.64 2.73 42.84 K 110.7 M 1.33 0.71 100.0 100.0 4.61 M 9.23 M -2.0 0.0
2027 1392/07/08 26,100 26,100 25,403 25,403 -4.0 25,427 -3.91 2.74 59.51 K 151.32 M 1.8 1.03 100.0 50.52 4.88 M 5.88 M -1.2 74.87 M
2028 1392/07/07 25,895 27,600 25,860 25,950 -3.61 26,461 -1.72 6.73 24.81 K 64.94 M 0.81 0.42 100.0 100.0 2.5 M 3.42 M -1.37 0.0
2029 1392/07/06 27,000 27,660 25,604 27,100 1.89 26,923 1.23 8.03 21.18 K 57.64 M 0.43 0.3 28.75 100.0 1.66 M 2.13 M -1.29 -41.07 M
2030 1392/07/03 26,000 27,169 25,520 26,999 1.74 26,597 0.23 6.46 21.05 K 56.1 M 0.4 0.3 100.0 40.58 4.68 M 1.52 M 3.08 33.34 M
2031 1392/07/02 27,000 27,505 25,907 26,500 -1.8 26,537 -1.66 6.17 33.94 K 89.79 M 0.45 0.49 100.0 96.34 2.99 M 4.55 M -1.52 3.29 M
2032 1392/07/01 27,990 27,990 26,973 26,973 -4.0 26,986 -3.95 3.77 64.78 K 174.82 M 0.97 0.96 61.66 100.0 2.76 M 7.28 M -2.64 -67.02 M
2033 1392/06/31 28,500 28,650 27,216 27,216 -4.0 28,096 -0.9 5.27 11.62 K 31.93 M 0.13 0.17 98.21 88.12 2.41 M 3.52 M -1.46 3.22 M
2034 1392/06/30 28,350 28,350 28,349 28,350 4.0 28,350 4.0 0.0 117.51 K 333.14 M 0.8 1.87 89.31 96.1 10.26 M 15.25 M -1.49 -22.63 M
2035 1392/06/27 25,740 27,877 25,740 27,310 1.88 27,260 1.7 8.3 38.52 K 105.06 M 0.27 0.63 62.19 100.0 3.63 M 4.2 M -1.16 -39.73 M
2036 1392/06/26 26,754 27,500 26,754 26,754 -4.0 26,805 -3.81 2.79 147.15 K 394.43 M 1.27 2.71 58.11 89.65 9.64 M 8.73 M 1.1 -141.28 M
2037 1392/06/25 27,296 27,296 27,296 27,296 -4.0 27,868 -1.99 0.0 19.88 K 54.25 M 0.17 0.37 49.69 100.0 5.39 M 4.17 M 1.29 -27.3 M
2038 1392/06/24 29,749 29,749 28,322 28,322 -4.0 28,433 -3.62 5.04 122.65 K 348.73 M 1.3 2.52 35.61 100.0 4.14 M 12.92 M -3.12 -224.55 M
2039 1392/06/23 29,578 29,578 27,306 29,546 3.89 29,502 3.73 8.32 409.49 K 1.21 B 26.0 13.71 63.59 98.16 12.19 M 14.46 M -1.19 -417.65 M
2040 1392/06/20 29,043 29,043 29,043 29,043 4.0 28,441 1.84 0.0 18.46 K 53.61 M 1.09 0.57 100.0 100.0 26.81 M 5.96 M 4.5 0.0
2041 1392/06/19 28,724 28,724 28,724 28,724 4.0 27,926 1.11 0.0 11.07 K 31.8 M 0.64 0.34 100.0 100.0 7.95 M 4.54 M 1.75 0.0
2042 1392/06/18 28,396 28,396 28,396 28,396 4.0 27,620 1.16 0.0 11.56 K 32.83 M 0.68 0.36 100.0 100.0 8.21 M 4.1 M 2.0 0.0
2043 1392/06/17 27,856 27,856 27,856 27,856 4.0 27,304 1.94 0.0 19.39 K 54.01 M 0.91 0.62 100.0 100.0 7.72 M 3.86 M 2.0 0.0
2044 1392/06/16 27,357 27,357 27,357 27,357 4.0 26,785 1.82 0.0 18.27 K 49.97 M 0.27 0.59 100.0 100.0 16.66 M 3.57 M 4.67 0.0
2045 1392/06/13 26,704 26,704 26,704 26,704 4.0 26,305 2.45 0.0 24.47 K 65.34 M 0.38 0.81 100.0 59.13 32.67 M 2.97 M 10.99 26.7 M
2046 1392/06/12 26,374 26,374 26,374 26,374 4.0 25,677 1.25 0.0 12.5 K 32.96 M 0.18 0.42 100.0 100.0 4.71 M 4.71 M 1.0 0.0
2047 1392/06/10 26,112 26,112 26,112 26,112 4.0 25,360 1.0 0.0 10.04 K 26.21 M 0.14 0.34 100.0 100.0 8.74 M 3.28 M 2.67 0.0
2048 1392/06/09 25,108 25,108 25,108 25,108 4.0 25,108 4.0 0.0 40.75 K 102.32 M 0.59 1.49 96.32 100.0 3.08 M 17.05 M -5.54 -3.77 M
2049 1392/06/06 23,871 24,218 23,871 24,218 4.0 24,143 3.68 1.45 246.0 K 593.91 M 11.84 16.12 79.01 100.0 10.43 M 18.56 M -1.78 -124.68 M
2050 1392/06/05 23,870 23,870 23,870 23,870 4.0 23,287 1.46 0.0 14.6 K 34.85 M 0.76 1.0 100.0 100.0 34.85 M 2.68 M 13.0 0.0
2051 1392/06/04 23,137 23,137 23,137 23,137 4.0 22,952 3.16 0.0 31.69 K 73.31 M 2.14 2.4 100.0 100.0 24.44 M 6.11 M 4.0 0.0
2052 1392/06/03 22,705 22,705 22,705 22,705 4.0 22,248 1.91 0.0 19.05 K 43.24 M 1.33 1.53 100.0 100.0 21.62 M 4.32 M 5.0 0.0
2053 1392/06/02 21,920 21,920 21,920 21,920 4.0 21,832 3.58 0.0 35.84 K 78.57 M 3.69 3.34 100.0 100.0 8.73 M 19.64 M -2.25 0.0
2054 1392/05/30 21,861 21,861 21,861 21,861 4.0 21,077 0.27 0.0 2.68 K 5.85 M 0.17 0.25 100.0 100.0 2.93 M 2.93 M 1.0 0.0
2055 1392/05/29 21,726 21,726 21,726 21,726 4.0 21,021 0.62 0.0 6.22 K 13.52 M 0.21 0.58 100.0 100.0 3.38 M 2.7 M 1.25 0.0
2056 1392/05/28 21,506 21,506 21,506 21,506 4.0 20,891 1.03 0.0 10.26 K 22.07 M 0.34 1.0 100.0 100.0 11.03 M 2.45 M 4.5 0.0
2057 1392/05/27 21,152 21,152 21,152 21,152 4.0 20,679 1.67 0.0 16.71 K 35.34 M 0.61 1.74 100.0 100.0 7.07 M 3.53 M 2.0 0.0
2058 1392/05/26 20,888 20,888 20,888 20,888 4.0 20,339 1.26 0.0 12.65 K 26.41 M 0.49 1.38 100.0 100.0 8.8 M 2.64 M 3.33 0.0
2059 1392/05/23 20,181 20,181 20,181 20,181 4.0 20,085 3.5 0.0 35.06 K 70.75 M 1.82 3.05 100.0 100.0 5.05 M 5.9 M -1.17 0.0
2060 1392/05/22 19,405 19,405 19,405 19,405 4.0 19,405 4.0 0.0 72.4 K 140.5 M 10.31 8.26 100.0 100.0 7.02 M 7.39 M -1.05 0.0
2061 1392/05/21 19,149 19,149 19,149 19,149 4.0 18,659 1.34 0.0 13.35 K 25.56 M 2.67 0.98 100.0 100.0 25.56 M 4.26 M 6.0 0.0
2062 1392/05/20 19,091 19,091 19,091 19,091 4.0 18,413 0.31 0.0 3.07 K 5.85 M 0.64 0.19 100.0 100.0 5.85 M 1.46 M 4.0 0.0
2063 1392/05/16 19,011 19,011 19,011 19,011 4.0 18,357 0.42 0.0 4.2 K 7.99 M 0.9 0.25 100.0 100.0 2.66 M 4.0 M -1.5 0.0
2064 1392/05/15 18,945 18,945 18,945 18,945 4.0 18,280 0.35 0.0 3.45 K 6.54 M 0.72 0.2 100.0 100.0 6.54 M 1.09 M 6.0 0.0
2065 1392/05/14 18,738 18,738 18,738 18,738 4.0 18,217 1.1 0.0 11.05 K 20.71 M 3.86 0.54 100.0 100.0 1.88 M 6.9 M -3.67 0.0
2066 1392/05/13 18,677 18,677 18,677 18,677 4.0 18,018 0.33 0.0 3.28 K 6.12 M 1.1 0.16 100.0 100.0 6.12 M 2.04 M 3.0 0.0
2067 1392/05/12 18,637 18,637 18,637 18,637 4.0 17,959 0.21 0.0 2.1 K 3.91 M 0.61 0.1 100.0 100.0 1.3 M 1.96 M -1.5 0.0
2068 1392/05/09 18,571 18,571 18,571 18,571 4.0 17,921 0.36 0.0 3.58 K 6.64 M 1.24 0.16 100.0 100.0 3.32 M 1.66 M 2.0 0.0
2069 1392/05/07 18,498 18,498 18,498 18,498 4.0 17,857 0.39 0.0 3.95 K 7.31 M 1.7 0.17 100.0 100.0 2.44 M 730.67 K 3.33 0.0
2070 1392/04/29 18,472 18,472 18,472 18,472 4.0 17,787 0.14 0.0 1.42 K 2.62 M 0.44 0.06 100.0 100.0 2.62 M 655.76 K 4.0 0.0
2071 1392/04/26 18,402 18,402 18,402 18,402 4.0 17,762 0.38 0.0 3.79 K 6.97 M 1.21 0.14 0.0 100.0 0.0 1.74 M 0.0 -6.97 M
2072 1392/04/25 18,319 18,319 18,319 18,319 4.0 17,695 0.45 0.0 4.52 K 8.28 M 1.55 0.17 0.0 100.0 0.0 1.38 M 0.0 -8.28 M
2073 1392/04/24 18,306 18,306 18,306 18,306 4.0 17,615 0.07 0.0 734.0 1.34 M 0.21 0.03 100.0 100.0 671.83 K 335.92 K 2.0 0.0
2074 1392/04/23 18,285 18,285 18,285 18,285 4.0 17,602 0.11 0.0 1.17 K 2.13 M 0.06 0.04 100.0 100.0 2.13 M 533.01 K 4.0 0.0
2075 1392/04/22 18,175 18,175 18,175 18,175 4.0 17,582 0.61 0.0 6.07 K 11.04 M 0.28 0.21 100.0 100.0 2.76 M 1.1 M 2.5 0.0
2076 1392/04/19 18,117 18,117 18,117 18,117 4.0 17,476 0.32 0.0 3.15 K 5.71 M 0.07 0.11 100.0 100.0 5.71 M 952.05 K 6.0 0.0
2077 1392/04/18 18,056 18,056 18,056 18,056 4.0 17,421 0.34 0.0 3.42 K 6.18 M 0.06 0.12 100.0 100.0 3.09 M 1.03 M 3.0 0.0
2078 1392/04/17 17,994 17,994 17,994 17,994 4.0 17,362 0.35 0.0 3.47 K 6.23 M 0.06 0.12 100.0 100.0 2.08 M 1.04 M 2.0 0.0
2079 1392/04/16 17,302 17,302 17,302 17,302 4.0 17,302 4.0 0.0 81.91 K 141.72 M 1.92 3.27 100.0 100.0 12.88 M 8.86 M 1.45 0.0
2080 1392/04/15 17,001 17,001 17,001 17,001 3.99 16,637 1.77 0.0 17.68 K 30.06 M 0.33 0.72 100.0 37.78 6.01 M 3.79 M 1.59 18.7 M
2081 1392/04/12 16,348 16,348 16,348 16,348 3.99 16,348 3.99 0.0 111.1 K 181.63 M 3.33 5.81 95.5 53.41 10.2 M 6.47 M 1.58 76.44 M
2082 1392/04/11 15,720 15,720 15,720 15,720 4.0 15,720 4.0 0.0 50.59 K 79.52 M 1.95 3.03 100.0 100.0 5.3 M 6.63 M -1.25 0.0
2083 1392/04/10 15,387 15,387 15,387 15,387 3.99 15,116 2.16 0.0 21.67 K 33.34 M 0.8 1.3 100.0 100.0 6.67 M 6.67 M 1.0 0.0
2084 1392/04/09 15,208 15,208 15,208 15,208 3.99 14,796 1.18 0.0 11.78 K 17.92 M 0.44 0.71 100.0 100.0 8.96 M 1.28 M 7.0 0.0
2085 1392/04/08 14,353 14,640 14,353 14,640 4.0 14,624 3.89 2.0 70.91 K 103.7 M 4.57 5.19 100.0 100.0 7.41 M 7.41 M 1.0 0.0
2086 1392/04/05 14,092 14,500 14,092 14,100 0.63 14,077 0.46 2.9 11.72 K 16.68 M 0.47 0.79 84.87 100.0 1.42 M 2.09 M -1.47 -2.52 M
2087 1392/04/04 14,200 14,200 13,594 13,594 -4.0 14,012 -1.05 4.46 13.83 K 18.98 M 0.54 0.89 65.63 100.0 1.13 M 4.75 M -4.19 -6.53 M
2088 1392/04/02 13,947 14,112 13,947 14,000 -3.63 14,160 -2.53 1.18 26.56 K 37.11 M 1.0 1.73 58.52 100.0 1.55 M 4.12 M -2.66 -15.39 M
2089 1392/04/01 14,300 14,970 14,113 14,113 -4.0 14,528 -1.18 6.07 12.2 K 17.25 M 0.44 0.66 100.0 100.0 1.33 M 2.87 M -2.17 0.0
2090 1392/03/29 14,304 14,311 14,303 14,303 -3.99 14,701 -1.32 0.06 13.28 K 19.0 M 0.53 0.6 100.0 100.0 1.58 M 1.46 M 1.08 0.0
2091 1392/03/28 15,000 15,290 14,788 14,788 -4.0 14,898 -3.28 3.39 58.07 K 86.51 M 4.27 2.87 100.0 100.0 7.86 M 6.18 M 1.27 0.0
2092 1392/03/27 15,361 15,361 15,047 15,047 -3.99 15,404 -1.72 2.09 17.29 K 26.01 M 1.42 0.78 100.0 100.0 6.5 M 2.0 M 3.25 0.0
2093 1392/03/26 15,998 15,998 15,359 15,361 10.05 15,673 12.29 4.16 32.38 K 50.75 M 5.24 1.36 84.24 100.0 2.14 M 4.61 M -2.16 -8.0 M
2094 1392/03/04 14,516 15,708 14,516 15,708 4.0 15,158 0.36 8.21 16.1 K 24.54 M 5.18 0.65 100.0 100.0 2.73 M 1.53 M 1.78 0.0
2095 1392/03/01 14,520 14,520 14,520 14,520 -3.97 15,104 -0.11 0.0 1.05 K 1.52 M 0.22 0.04 100.0 100.0 1.52 M 1.52 M 1.0 0.0
2096 1392/02/31 14,974 14,974 14,526 14,526 -4.0 15,120 -0.07 3.08 1.26 K 1.86 M 0.27 0.04 100.0 100.0 371.23 K 928.08 K -2.5 0.0
2097 1392/02/30 14,652 15,300 14,652 15,300 0.25 15,131 -0.86 4.42 9.96 K 14.68 M 3.16 0.3 100.0 100.0 3.67 M 1.33 M 2.75 0.0
2098 1392/02/29 14,688 14,688 14,688 14,688 -4.0 15,262 -0.25 0.0 2.5 K 3.67 M 0.37 0.07 100.0 100.0 1.22 M 918.37 K 1.33 0.0
2099 1392/02/28 14,700 14,700 14,700 14,700 -4.0 15,300 -0.08 0.0 770.0 1.13 M 0.08 0.02 100.0 100.0 565.95 K 377.3 K 1.5 0.0
2100 1392/02/25 16,000 16,000 14,833 14,833 -4.0 15,312 -0.9 7.87 9.84 K 14.65 M 1.06 0.23 100.0 100.0 1.83 M 1.83 M 1.0 0.0
2101 1392/02/24 14,840 14,840 14,840 14,840 -4.0 15,451 -0.05 0.0 450.0 667.8 K 0.03 0.01 100.0 100.0 222.6 K 333.9 K -1.5 0.0
2102 1392/02/23 14,873 14,873 14,873 14,873 -4.0 15,458 -0.22 0.0 2.2 K 3.27 M 0.1 0.05 100.0 100.0 1.64 M 654.41 K 2.5 0.0
2103 1392/02/22 15,450 15,828 15,450 15,820 3.94 15,492 1.79 2.45 20.44 K 32.2 M 0.93 0.45 100.0 100.0 5.37 M 2.15 M 2.5 0.0
2104 1392/02/21 15,000 15,100 14,765 15,100 -1.82 15,220 -1.04 2.27 12.52 K 18.61 M 0.37 0.28 100.0 100.0 1.33 M 1.24 M 1.07 0.0
2105 1392/02/18 14,926 14,926 14,926 14,926 -3.99 15,380 -1.07 0.0 10.74 K 16.03 M 0.22 0.24 100.0 100.0 4.01 M 2.29 M 1.75 0.0
2106 1392/02/17 15,850 15,999 15,477 15,477 -3.99 15,547 -3.56 3.37 36.41 K 56.39 M 0.79 0.82 100.0 100.0 6.27 M 2.69 M 2.33 0.0
2107 1392/02/16 15,861 16,100 15,855 15,999 -3.12 16,121 -2.39 1.55 25.49 K 40.51 M 0.48 0.56 100.0 88.26 1.31 M 1.99 M -1.52 4.76 M
2108 1392/02/15 16,501 16,501 16,227 16,227 -4.0 16,515 -2.3 1.69 24.76 K 40.3 M 0.41 0.52 100.0 100.0 3.66 M 4.48 M -1.22 0.0
2109 1392/02/14 15,906 17,002 15,906 17,002 3.99 16,903 3.39 6.89 72.4 K 122.38 M 1.37 1.57 100.0 100.0 4.9 M 4.9 M 1.0 0.0
2110 1392/02/11 15,300 16,449 15,256 16,380 3.08 16,349 2.88 7.82 87.35 K 142.81 M 1.96 2.05 98.93 80.99 5.65 M 5.26 M 1.07 25.62 M
2111 1392/02/10 16,000 16,000 15,600 15,600 -2.82 15,891 -1.01 2.56 20.56 K 32.36 M 0.35 0.47 100.0 100.0 1.7 M 1.8 M -1.06 0.0
2112 1392/02/09 15,837 16,668 15,837 15,900 -3.61 16,053 -2.69 5.25 57.85 K 92.86 M 1.05 1.39 65.32 100.0 2.33 M 7.14 M -3.06 -32.2 M
2113 1392/02/08 17,220 17,220 16,398 16,398 -1.02 16,496 -0.43 5.01 64.73 K 106.78 M 1.22 1.6 69.28 100.0 6.17 M 5.08 M 1.21 -32.8 M
2114 1392/02/07 16,660 16,678 16,660 16,678 4.0 16,567 3.3 0.11 33.07 K 55.16 M 0.65 0.76 69.76 100.0 2.57 M 4.6 M -1.79 -16.68 M
2115 1392/02/04 15,502 16,070 15,502 16,070 4.0 16,037 3.79 3.66 46.48 K 74.54 M 0.68 1.12 100.0 100.0 4.97 M 3.39 M 1.47 0.0
2116 1392/02/03 15,397 15,471 15,014 15,471 4.0 15,452 3.87 3.04 95.59 K 147.71 M 1.71 2.6 94.77 100.0 8.23 M 5.91 M 1.39 -7.73 M
2117 1392/02/02 14,935 14,938 14,930 14,938 4.0 14,876 3.56 0.05 35.74 K 53.38 M 0.69 1.02 100.0 100.0 5.93 M 3.14 M 1.89 0.0
2118 1392/02/01 14,218 15,000 14,218 14,690 -0.81 14,364 -3.01 5.5 53.81 K 77.3 M 1.16 1.66 100.0 100.0 8.59 M 2.34 M 3.67 0.0
2119 1392/01/31 14,548 14,548 14,548 14,548 -4.0 14,810 -2.27 0.0 22.68 K 32.99 M 0.51 0.72 100.0 100.0 11.0 M 3.67 M 3.0 0.0
2120 1392/01/28 15,477 15,477 14,302 14,450 -2.9 15,154 1.83 8.22 133.99 K 203.05 M 6.68 5.43 100.0 100.0 5.97 M 4.06 M 1.47 0.0
2121 1392/01/27 14,973 14,973 14,973 14,973 3.99 14,882 3.36 0.0 33.7 K 50.46 M 2.25 1.47 100.0 100.0 16.82 M 8.41 M 2.0 0.0
2122 1392/01/26 14,735 14,735 14,735 14,735 3.99 14,398 1.62 0.0 16.2 K 23.86 M 0.72 0.73 100.0 100.0 3.41 M 2.65 M 1.29 0.0
2123 1392/01/24 14,374 14,374 14,374 14,374 3.99 14,169 2.51 0.0 25.14 K 36.13 M 0.81 1.09 100.0 79.71 7.23 M 3.2 M 2.26 7.33 M
2124 1392/01/21 14,197 14,197 14,197 14,197 4.0 13,822 1.25 0.0 12.49 K 17.73 M 0.34 0.46 100.0 77.62 17.73 M 1.97 M 9.02 3.97 M
2125 1392/01/20 14,018 14,018 14,018 14,018 4.0 13,651 1.28 0.0 12.8 K 17.94 M 0.34 0.48 78.15 100.0 7.01 M 2.99 M 2.34 -3.92 M
2126 1392/01/19 13,901 13,901 13,901 13,901 3.99 13,479 0.84 0.0 8.4 K 11.68 M 0.19 0.32 100.0 100.0 2.92 M 1.95 M 1.5 0.0
2127 1392/01/18 13,399 13,410 13,000 13,410 3.99 13,367 3.66 3.15 53.92 K 72.07 M 1.48 2.31 100.0 84.18 10.3 M 2.25 M 4.58 11.4 M
2128 1392/01/17 12,900 12,974 12,599 12,974 4.0 12,895 3.37 2.98 68.07 K 87.78 M 2.14 3.23 100.0 100.0 2.58 M 3.99 M -1.55 0.0
2129 1392/01/14 12,210 12,587 12,210 12,587 4.0 12,475 3.07 3.09 38.78 K 48.42 M 0.89 1.87 100.0 100.0 2.11 M 2.69 M -1.28 0.0
2130 1392/01/11 12,000 12,384 12,000 12,185 1.83 12,103 1.14 3.2 17.24 K 21.18 M 0.43 0.84 100.0 100.0 3.03 M 1.93 M 1.57 0.0
2131 1392/01/10 12,100 12,900 11,911 12,000 -3.28 11,966 -3.55 8.3 42.47 K 50.81 M 1.33 2.11 100.0 100.0 4.23 M 4.62 M -1.09 0.0
2132 1392/01/07 12,097 12,980 12,097 12,097 -4.0 12,407 -1.54 7.3 15.61 K 18.89 M 0.53 0.66 100.0 100.0 1.57 M 1.72 M -1.09 0.0
2133 1392/01/06 13,420 13,420 12,397 12,397 -4.0 12,601 -2.42 8.25 45.1 K 56.84 M 2.2 1.76 100.0 100.0 3.34 M 18.95 M -5.67 0.0
2134 1392/01/05 12,103 13,111 12,103 13,111 4.0 12,913 2.43 8.33 96.78 K 124.97 M 85.87 4.66 100.0 100.0 6.94 M 3.79 M 1.83 0.0
2135 1391/12/28 12,120 12,120 12,120 12,120 -3.99 12,607 -0.13 0.0 1.37 K 1.66 M 1.3 0.07 100.0 100.0 830.22 K 1.66 M -2.0 0.0
2136 1391/12/26 12,126 12,126 12,126 12,126 -4.0 12,624 -0.06 0.0 515.0 624.49 K 0.5 0.02 100.0 100.0 624.49 K 312.24 K 2.0 0.0
2137 1391/12/23 12,170 12,170 12,170 12,170 -4.0 12,631 -0.36 0.0 3.6 K 4.38 M 9.23 0.16 100.0 100.0 876.24 K 2.19 M -2.5 0.0
2138 1391/12/22 12,171 12,171 12,171 12,171 -4.0 12,677 -0.01 0.0 100.0 121.71 K 0.01 0.0 100.0 100.0 121.71 K 121.71 K 1.0 0.0
2139 1391/12/19 12,172 12,172 12,172 12,172 -4.0 12,678 -0.01 0.0 50.0 60.86 K 0.0 0.0 100.0 100.0 60.86 K 60.86 K 1.0 0.0
2140 1391/12/16 12,185 12,185 12,185 12,185 -3.99 12,679 -0.1 0.0 1000.0 1.22 M 0.04 0.03 100.0 100.0 1.22 M 1.22 M 1.0 0.0
2141 1391/12/15 12,190 12,190 12,190 12,190 -3.99 12,692 -0.04 0.0 389.0 474.19 K 0.01 0.01 100.0 100.0 118.55 K 474.19 K -4.0 0.0
2142 1391/12/13 12,194 12,194 12,194 12,194 -4.0 12,697 -0.04 0.0 411.0 501.17 K 0.02 0.01 100.0 100.0 250.59 K 501.17 K -2.0 0.0
2143 1391/12/12 13,199 13,199 12,215 12,215 -3.99 12,702 -0.17 8.06 43.38 K 55.1 M 1.89 1.12 100.0 100.0 3.44 M 7.87 M -2.29 0.0
2144 1391/12/09 12,686 13,600 12,686 12,686 -4.0 12,723 -3.72 7.2 91.19 K 116.01 M 8.11 2.25 98.91 100.0 6.37 M 4.64 M 1.37 -1.27 M
2145 1391/12/08 12,686 12,686 12,686 12,686 -4.0 13,214 0.0 0.0 7.0 8.88 K 0.0 0.0 100.0 100.0 8.88 K 8.88 K 1.0 0.0
2146 1391/12/07 12,688 12,688 12,688 12,688 -4.0 13,214 -0.02 0.0 150.0 190.32 K 0.01 0.0 100.0 100.0 190.32 K 190.32 K 1.0 0.0
2147 1391/12/06 12,708 12,708 12,708 12,708 -4.0 13,216 -0.16 0.0 1.57 K 2.0 M 0.04 0.04 100.0 100.0 665.05 K 2.0 M -3.0 0.0
2148 1391/11/25 13,615 13,615 13,150 13,500 3.12 13,237 1.11 3.54 21.75 K 29.05 M 0.44 0.54 100.0 100.0 3.23 M 3.23 M 1.0 0.0
2149 1391/11/24 12,900 13,419 12,900 13,419 4.0 13,092 1.46 4.02 32.75 K 43.01 M 0.75 0.83 100.0 100.0 4.3 M 1.72 M 2.5 0.0
2150 1391/11/23 13,199 13,199 12,708 12,708 -1.63 12,903 -0.12 3.86 13.93 K 17.93 M 0.34 0.35 100.0 100.0 2.56 M 1.38 M 1.86 0.0
2151 1391/11/21 13,000 13,150 12,705 12,705 -3.79 12,919 -2.17 3.5 31.97 K 41.07 M 0.81 0.74 83.91 100.0 2.15 M 1.96 M 1.1 -6.61 M
2152 1391/11/18 12,910 13,400 12,910 13,025 -2.36 13,205 -1.01 3.8 87.33 K 115.31 M 3.67 1.64 96.1 100.0 2.7 M 4.61 M -1.71 -4.49 M
2153 1391/11/17 13,313 14,100 13,313 13,313 -4.0 13,340 -3.8 5.91 83.86 K 111.87 M 9.79 1.66 96.33 100.0 3.08 M 3.5 M -1.14 -4.1 M
2154 1391/11/16 13,313 13,313 13,313 13,313 -4.0 13,867 0.0 0.0 35.0 46.6 K 0.0 0.0 100.0 100.0 15.53 K 46.6 K -3.0 0.0
2155 1391/11/15 13,330 13,330 13,315 13,315 -3.99 13,867 -0.01 0.11 178.0 237.15 K 0.0 0.0 100.0 100.0 47.43 K 118.58 K -2.5 0.0
2156 1391/11/14 13,613 14,100 13,613 13,613 -4.0 13,869 -2.19 3.58 24.91 K 34.08 M 0.56 0.42 95.93 100.0 2.18 M 2.84 M -1.3 -1.39 M
2157 1391/11/09 13,752 13,752 13,752 13,752 -4.0 14,180 -1.01 0.0 10.14 K 13.94 M 0.14 0.17 100.0 100.0 1.07 M 1.39 M -1.3 0.0
2158 1391/11/08 13,860 13,860 13,857 13,857 -4.0 14,325 -0.76 0.02 7.55 K 10.46 M 0.1 0.13 100.0 100.0 1.49 M 10.46 M -7.0 0.0
2159 1391/11/07 14,660 15,100 14,082 14,082 -4.0 14,434 -1.6 7.23 39.92 K 57.62 M 0.44 0.68 100.0 100.0 3.39 M 3.39 M 1.0 0.0
2160 1391/11/04 14,528 15,700 14,528 14,590 -3.59 14,668 -3.07 8.07 160.39 K 235.27 M 2.65 3.04 100.0 100.0 5.47 M 6.54 M -1.19 0.0
2161 1391/11/03 14,572 14,572 14,572 14,572 -4.0 15,133 -0.3 0.0 3.0 K 4.37 M 0.05 0.06 100.0 100.0 2.19 M 4.37 M -2.0 0.0
2162 1391/11/02 15,100 15,800 15,100 15,100 -4.0 15,179 -3.5 4.64 139.02 K 211.02 M 4.04 3.02 100.0 100.0 12.41 M 4.8 M 2.59 0.0
2163 1391/11/01 15,999 15,999 15,398 15,398 -4.0 15,729 -1.93 3.9 21.6 K 33.41 M 0.69 0.48 100.0 100.0 2.57 M 2.39 M 1.08 0.0
2164 1391/10/30 16,117 16,117 15,500 15,505 0.05 16,039 3.49 3.98 129.41 K 207.56 M 19.39 3.36 80.59 64.79 3.89 M 7.91 M -2.03 32.79 M
2165 1391/10/27 15,973 15,973 15,973 15,973 4.0 15,498 0.91 0.0 9.03 K 14.42 M 0.97 0.23 100.0 100.0 14.42 M 2.4 M 6.0 0.0
2166 1391/10/26 15,957 15,957 15,957 15,957 4.0 15,359 0.1 0.0 1.0 K 1.6 M 0.03 0.03 100.0 100.0 1.6 M 399.72 K 4.0 0.0
2167 1391/10/25 15,785 15,785 15,785 15,785 4.0 15,344 1.09 0.0 10.92 K 17.23 M 0.13 0.27 100.0 100.0 5.74 M 8.61 M -1.5 0.0
2168 1391/10/24 15,704 15,704 15,704 15,704 4.0 15,178 0.52 0.0 5.18 K 8.13 M 0.06 0.13 100.0 100.0 8.13 M 2.03 M 4.0 0.0
2169 1391/10/20 15,590 15,590 15,590 15,590 4.0 15,100 0.73 0.0 7.25 K 11.31 M 0.06 0.18 100.0 100.0 5.65 M 2.26 M 2.5 0.0
2170 1391/10/19 15,250 15,250 15,250 15,250 4.0 14,991 2.23 0.0 22.31 K 34.03 M 0.18 0.57 100.0 100.0 3.4 M 3.09 M 1.1 0.0
2171 1391/10/18 14,680 14,695 14,202 14,695 4.0 14,664 3.78 3.47 103.56 K 151.86 M 0.99 3.06 100.0 96.13 6.33 M 4.87 M 1.3 5.87 M
2172 1391/10/17 14,130 14,130 14,130 14,130 4.0 14,130 4.0 0.0 287.53 K 406.28 M 6.11 13.86 98.61 85.32 7.7 M 11.95 M -1.55 54.0 M
2173 1391/10/13 13,725 13,725 13,725 13,725 3.99 13,587 2.95 0.0 29.5 K 40.49 M 0.67 1.53 100.0 32.2 13.5 M 3.26 M 4.14 27.45 M
2174 1391/10/12 12,693 13,200 12,693 13,200 12.31 13,198 12.29 3.99 182.18 K 240.44 M 14.05 17.81 100.0 83.48 7.76 M 6.08 M 1.28 39.72 M
2175 1391/10/11 12,131 12,131 12,131 12,131 3.99 11,753 0.75 0.0 7.54 K 9.15 M 0.39 0.76 100.0 100.0 4.57 M 1.83 M 2.5 0.0
2176 1391/10/10 11,938 11,938 11,938 11,938 4.0 11,665 1.62 0.0 16.22 K 19.36 M 0.99 1.78 100.0 100.0 19.36 M 3.87 M 5.0 0.0
2177 1391/10/09 11,937 11,937 11,937 11,937 4.0 11,479 0.01 0.0 50.0 59.69 K 0.0 0.01 100.0 100.0 59.69 K 59.69 K 1.0 0.0
2178 1391/10/06 11,752 11,752 11,752 11,752 4.0 11,478 1.58 0.0 15.8 K 18.56 M 1.1 1.86 100.0 68.34 6.19 M 4.23 M 1.46 5.88 M
2179 1391/10/05 11,462 11,462 11,462 11,462 3.99 11,300 2.52 0.0 25.25 K 28.94 M 2.71 3.39 100.0 80.2 14.47 M 5.8 M 2.49 5.73 M
2180 1391/10/04 11,037 11,037 11,037 11,037 4.0 11,022 3.85 0.0 38.6 K 42.6 M 5.25 6.94 100.0 87.05 14.2 M 12.36 M 1.15 5.52 M
2181 1391/10/03 11,014 11,014 11,014 11,014 3.99 10,613 0.21 0.0 2.13 K 2.34 M 0.29 0.38 100.0 100.0 2.34 M 390.08 K 6.0 0.0
2182 1391/10/02 10,957 10,957 10,957 10,957 4.0 10,591 0.52 0.0 5.19 K 5.69 M 0.55 0.62 100.0 100.0 5.69 M 1.9 M 3.0 0.0
2183 1391/09/29 10,951 10,951 10,951 10,951 4.0 10,536 0.06 0.0 555.0 607.78 K 0.06 0.05 100.0 100.0 607.78 K 607.78 K 1.0 0.0
2184 1391/09/28 10,950 10,950 10,950 10,950 4.0 10,530 0.01 0.0 116.0 127.02 K 0.01 0.01 100.0 100.0 127.02 K 63.51 K 2.0 0.0
2185 1391/09/27 10,644 10,644 10,644 10,644 4.0 10,529 2.87 0.0 28.75 K 30.6 M 4.06 2.19 100.0 100.0 15.3 M 5.1 M 3.0 0.0
2186 1391/09/26 10,622 10,622 10,622 10,622 3.99 10,235 0.21 0.0 2.04 K 2.17 M 0.28 0.11 100.0 100.0 2.17 M 2.17 M 1.0 0.0
2187 1391/09/25 10,456 10,456 10,456 10,456 4.0 10,214 1.59 0.0 15.92 K 16.64 M 1.76 0.74 100.0 100.0 8.32 M 3.33 M 2.5 0.0
2188 1391/09/22 10,444 10,444 10,444 10,444 3.99 10,054 0.11 0.0 1.11 K 1.16 M 0.12 0.03 100.0 100.0 1.16 M 579.64 K 2.0 0.0
2189 1391/09/21 10,328 10,328 10,328 10,328 4.0 10,043 1.13 0.0 11.25 K 11.62 M 1.65 0.34 100.0 99.97 2.9 M 1.66 M 1.75 3.1 K
2190 1391/09/20 10,276 10,276 10,276 10,276 4.0 9,931 0.51 0.0 5.07 K 5.2 M 0.86 0.11 100.0 100.0 5.2 M 1.73 M 3.0 0.0
2191 1391/09/19 10,246 10,246 10,246 10,246 4.0 9,881 0.29 0.0 2.9 K 2.97 M 0.53 0.06 100.0 100.0 991.13 K 1.49 M -1.5 0.0
2192 1391/09/18 9,997 9,997 9,997 9,997 3.99 9,852 2.49 0.0 24.9 K 24.89 M 21.51 0.55 100.0 100.0 4.98 M 12.45 M -2.5 0.0
2193 1391/09/15 9,993 9,993 9,993 9,993 4.0 9,613 0.04 0.0 438.0 437.69 K 0.4 0.01 100.0 100.0 437.69 K 437.69 K 1.0 0.0
2194 1391/09/14 9,985 9,985 9,985 9,985 4.0 9,609 0.08 0.0 804.0 802.79 K 0.44 0.02 100.0 100.0 802.79 K 401.4 K 2.0 0.0
2195 1391/09/13 9,980 9,980 9,980 9,980 3.99 9,601 0.04 0.0 428.0 427.14 K 0.22 0.01 100.0 100.0 427.14 K 427.14 K 1.0 0.0
2196 1391/09/12 9,974 9,974 9,974 9,974 3.99 9,597 0.06 0.0 650.0 648.31 K 0.29 0.01 100.0 100.0 648.31 K 324.16 K 2.0 0.0
2197 1391/09/11 9,940 9,940 9,940 9,940 4.0 9,591 0.35 0.0 3.47 K 3.45 M 0.26 0.06 100.0 100.0 3.45 M 3.45 M 1.0 0.0
2198 1391/09/08 9,939 9,939 9,939 9,939 4.0 9,558 0.01 0.0 88.0 87.46 K 0.0 0.0 0.0 100.0 0.0 87.46 K 0.0 -87.46 K
2199 1391/09/07 9,895 9,895 9,895 9,895 3.99 9,557 0.44 0.0 4.41 K 4.36 M 0.13 0.07 100.0 40.77 4.36 M 592.71 K 7.36 2.58 M
2200 1391/09/06 9,884 9,884 9,884 9,884 4.0 9,515 0.12 0.0 1.11 K 1.09 M 0.03 0.02 100.0 100.0 1.09 M 364.72 K 3.0 0.0
2201 1391/09/01 9,750 9,862 9,750 9,862 4.0 9,504 0.22 1.15 2.31 K 2.27 M 0.04 0.04 100.0 100.0 1.14 M 454.11 K 2.5 0.0
2202 1391/08/30 9,420 9,998 9,420 9,701 -1.13 9,483 -3.35 6.14 59.97 K 56.87 M 0.97 0.96 100.0 89.68 3.79 M 3.4 M 1.12 5.87 M
2203 1391/08/29 9,812 9,854 9,800 9,800 -4.0 9,812 -3.88 0.55 59.78 K 58.66 M 0.63 0.86 100.0 48.68 3.26 M 4.08 M -1.25 30.1 M
2204 1391/08/28 10,310 10,889 10,150 10,150 -3.98 10,208 -3.43 7.28 45.31 K 46.25 M 0.5 0.62 100.0 54.05 3.85 M 2.5 M 1.54 21.26 M
2205 1391/08/27 10,979 10,979 10,300 10,310 -3.86 10,571 -1.43 6.59 20.38 K 21.25 M 0.15 0.27 100.0 100.0 1.33 M 1.63 M -1.23 0.0
2206 1391/08/24 10,701 11,149 10,540 10,601 -3.27 10,724 -2.14 5.78 100.08 K 107.33 M 0.85 1.27 39.85 100.0 2.25 M 6.71 M -2.98 -64.55 M
2207 1391/08/23 10,794 11,198 10,794 10,822 0.26 10,959 1.53 3.74 83.02 K 90.98 M 0.8 1.1 61.41 74.55 3.72 M 4.84 M -1.3 -11.95 M
2208 1391/08/22 10,763 11,278 10,763 10,910 -2.68 10,794 -3.72 4.78 223.27 K 240.99 M 3.61 3.43 88.83 100.0 5.79 M 5.36 M 1.08 -26.91 M
2209 1391/08/21 11,944 11,944 11,043 11,043 -4.0 11,211 -2.54 8.16 28.06 K 31.1 M 0.47 0.44 100.0 100.0 1.56 M 4.44 M -2.86 0.0
2210 1391/08/20 11,705 11,705 10,841 11,400 1.29 11,503 2.2 7.97 232.44 K 267.38 M 8.91 4.4 100.0 100.0 6.52 M 6.22 M 1.05 0.0
2211 1391/08/17 11,443 11,443 11,443 11,443 4.0 11,255 2.29 0.0 22.87 K 26.17 M 0.65 0.43 100.0 100.0 8.72 M 8.72 M 1.0 0.0
2212 1391/08/16 11,300 11,300 11,300 11,300 3.99 11,003 1.26 0.0 12.66 K 14.3 M 0.35 0.23 100.0 100.0 7.15 M 2.38 M 3.0 0.0
2213 1391/08/15 11,156 11,156 11,156 11,156 4.0 10,866 1.3 0.0 12.94 K 14.44 M 0.28 0.24 100.0 100.0 7.22 M 1.81 M 4.0 0.0
2214 1391/08/14 10,941 10,941 10,941 10,941 3.99 10,727 1.96 0.0 19.63 K 21.47 M 0.37 0.36 100.0 97.45 5.37 M 2.99 M 1.8 547.05 K
2215 1391/08/10 10,506 10,887 10,506 10,700 12.28 10,521 10.4 3.63 62.41 K 65.67 M 1.29 1.21 100.0 100.0 3.86 M 4.69 M -1.21 0.0
2216 1391/07/03 9,530 9,530 9,530 9,530 3.99 9,530 3.99 0.0 68.29 K 65.08 M 1.52 1.39 100.0 100.0 6.51 M 4.34 M 1.5 0.0
2217 1391/07/02 9,349 9,349 9,349 9,349 3.99 9,164 1.94 0.0 19.33 K 18.08 M 0.4 0.4 100.0 100.0 6.03 M 2.58 M 2.33 0.0
2218 1391/07/01 8,990 8,990 8,990 8,990 3.99 8,990 3.99 0.0 60.19 K 54.11 M 0.78 1.22 16.93 100.0 9.16 M 5.41 M 1.69 -44.95 M
2219 1391/06/29 8,645 8,645 8,645 8,645 3.99 8,645 3.99 0.0 54.89 K 47.45 M 0.61 1.16 100.0 100.0 15.82 M 5.93 M 2.67 0.0
2220 1391/06/28 8,314 8,314 8,314 8,314 3.99 8,313 3.98 0.0 39.9 K 33.17 M 0.41 0.83 100.0 100.0 6.63 M 4.74 M 1.4 0.0
2221 1391/06/27 7,995 7,995 7,995 7,995 3.99 7,995 3.99 0.0 50.0 K 39.98 M 0.43 1.03 100.0 100.0 9.99 M 39.98 M -4.0 0.0
2222 1391/06/26 7,690 7,690 7,690 7,690 3.99 7,688 3.96 0.0 39.67 K 30.51 M 0.35 0.83 100.0 100.0 5.08 M 5.08 M 1.0 0.0
2223 1391/06/25 7,395 7,395 7,394 7,395 3.99 7,395 3.99 0.01 199.51 K 147.54 M 2.62 5.02 100.0 100.0 6.41 M 13.41 M -2.09 0.0
2224 1391/06/21 7,111 7,111 7,111 7,111 3.99 7,111 3.99 0.0 117.68 K 83.68 M 2.24 3.12 84.47 100.0 5.89 M 5.58 M 1.06 -13.0 M
2225 1391/06/20 6,699 6,870 6,699 6,870 4.0 6,838 3.51 2.55 78.12 K 53.42 M 1.96 1.96 100.0 100.0 4.45 M 5.34 M -1.2 0.0
2226 1391/06/19 6,638 6,638 6,421 6,638 3.99 6,606 3.49 3.38 150.74 K 99.58 M 9.77 3.68 66.83 93.33 3.5 M 4.43 M -1.26 -26.39 M
2227 1391/06/18 6,534 6,534 6,534 6,534 3.99 6,383 1.59 0.0 16.02 K 10.46 M 0.74 0.28 100.0 100.0 10.46 M 2.09 M 5.0 0.0
2228 1391/06/15 6,420 6,420 6,420 6,420 3.98 6,283 1.77 0.0 17.77 K 11.41 M 0.93 0.31 100.0 100.0 5.7 M 2.85 M 2.0 0.0
2229 1391/06/14 6,420 6,420 6,420 6,420 3.98 6,174 0.0 0.0 70.0 44.94 K 0.0 0.0 100.0 100.0 44.94 K 22.47 K 2.0 0.0
2230 1391/06/13 6,190 6,347 6,190 6,347 4.0 6,174 1.16 2.54 14.67 K 9.24 M 0.7 0.26 100.0 100.0 1.03 M 1.03 M 1.0 0.0
2231 1391/06/12 6,020 6,200 6,001 6,200 1.13 6,103 -0.46 3.32 28.6 K 17.42 M 1.49 0.4 100.0 100.0 1.94 M 1.45 M 1.33 0.0
2232 1391/06/06 6,071 6,160 6,070 6,151 -2.5 6,131 -2.82 1.48 46.39 K 28.44 M 3.62 0.6 78.36 100.0 5.57 M 4.74 M 1.18 -6.16 M
2233 1391/06/05 6,230 6,230 6,141 6,141 -2.94 6,309 -0.28 1.45 6.19 K 3.84 M 0.25 0.08 100.0 100.0 480.54 K 961.07 K -2.0 0.0
2234 1391/06/04 6,281 6,389 6,280 6,389 1.14 6,327 0.16 1.74 14.05 K 8.92 M 0.56 0.18 100.0 100.0 2.23 M 1.78 M 1.25 0.0
2235 1391/06/01 6,489 6,490 6,340 6,340 0.94 6,317 0.57 2.37 10.0 K 6.42 M 0.29 0.13 100.0 100.0 1.61 M 1.07 M 1.5 0.0
2236 1391/05/31 6,330 6,380 6,330 6,380 3.12 6,281 1.52 0.79 19.57 K 12.48 M 0.47 0.26 100.0 100.0 2.5 M 3.12 M -1.25 0.0
2237 1391/05/28 5,980 6,290 5,940 6,290 2.04 6,187 0.37 5.89 14.33 K 8.92 M 0.32 0.19 100.0 100.0 2.23 M 4.46 M -2.0 0.0
2238 1391/05/25 6,160 6,200 6,143 6,143 -3.99 6,164 -3.66 0.93 67.5 K 41.61 M 1.74 0.89 100.0 100.0 1.98 M 4.16 M -2.1 0.0
2239 1391/05/24 6,255 6,397 6,225 6,301 -2.76 6,398 -1.27 2.76 14.25 K 8.91 M 0.28 0.18 100.0 100.0 742.32 K 1.48 M -2.0 0.0
2240 1391/05/23 6,250 6,597 6,250 6,446 -0.43 6,480 0.09 5.55 57.66 K 37.36 M 0.91 0.73 82.54 100.0 3.43 M 3.11 M 1.1 -6.52 M
2241 1391/05/22 6,560 6,800 6,453 6,453 -3.99 6,474 -3.68 5.38 55.62 K 36.01 M 0.64 0.72 100.0 64.07 3.27 M 2.1 M 1.56 12.94 M
2242 1391/05/21 6,500 6,860 6,500 6,860 2.96 6,721 0.87 5.54 28.61 K 19.29 M 0.19 0.36 96.92 100.0 1.87 M 1.21 M 1.55 -593.67 K
2243 1391/05/18 6,701 6,701 6,566 6,566 -2.61 6,663 -1.17 2.06 37.33 K 24.85 M 0.26 0.48 100.0 100.0 2.26 M 3.11 M -1.37 0.0
2244 1391/05/17 6,711 6,800 6,711 6,790 -0.95 6,742 -1.65 1.33 77.67 K 52.37 M 0.6 1.05 100.0 100.0 13.09 M 2.38 M 5.5 0.0
2245 1391/05/16 6,800 6,965 6,571 6,800 0.22 6,855 1.03 6.0 119.3 K 81.77 M 1.09 1.73 84.13 100.0 3.28 M 5.84 M -1.78 -12.98 M
2246 1391/05/15 7,089 7,089 6,772 6,780 -3.88 6,785 -3.81 4.68 172.93 K 117.34 M 1.25 2.6 100.0 100.0 6.52 M 5.59 M 1.17 0.0
2247 1391/05/14 7,129 7,129 6,701 7,129 4.0 7,054 2.9 6.39 327.95 K 231.35 M 3.19 5.72 100.0 100.0 6.25 M 4.54 M 1.38 0.0
2248 1391/05/11 6,988 6,988 6,988 6,988 3.99 6,855 2.01 0.0 20.1 K 14.05 M 0.2 0.34 100.0 100.0 4.68 M 1.08 M 4.33 0.0
2249 1391/05/10 6,907 6,907 6,907 6,907 3.99 6,720 1.17 0.0 11.7 K 8.08 M 0.12 0.15 100.0 100.0 1.62 M 1.15 M 1.4 0.0
2250 1391/05/09 6,800 6,800 6,800 6,800 3.99 6,642 1.58 0.0 15.74 K 10.71 M 0.16 0.21 100.0 100.0 3.57 M 1.78 M 2.0 0.0
2251 1391/05/08 6,539 6,539 6,539 6,539 3.99 6,539 3.99 0.0 317.73 K 207.77 M 8.58 4.74 100.0 90.56 5.94 M 4.59 M 1.29 19.62 M
2252 1391/05/07 6,103 6,347 6,103 6,347 71.4 6,288 69.81 4.0 148.1 K 93.13 M 19.14 2.38 100.0 82.96 5.17 M 4.29 M 1.21 15.87 M
2253 1391/02/31 3,680 3,680 3,680 3,680 -0.62 3,703 0.0 0.0 11.0 4.05 K 0.0 0.0 100.0 100.0 4.05 K 4.05 K 1.0 0.0
2254 1391/02/27 3,700 3,700 3,642 3,642 -2.78 3,703 -1.15 1.59 22.06 K 8.09 M 0.63 0.33 100.0 100.0 1.62 M 1.62 M 1.0 0.0
2255 1391/02/26 3,750 3,750 3,646 3,646 -3.72 3,746 -1.08 2.85 13.23 K 4.85 M 0.31 0.2 100.0 100.0 1.62 M 1.21 M 1.33 0.0
2256 1391/02/25 3,700 3,700 3,700 3,700 -2.4 3,787 -0.11 0.0 1.71 K 632.33 K 0.04 0.02 100.0 100.0 632.33 K 210.78 K 3.0 0.0
2257 1391/02/24 3,640 3,920 3,640 3,650 -3.69 3,791 0.03 7.69 1.69 K 641.27 K 0.03 0.02 100.0 99.43 213.76 K 212.54 K 1.01 3.65 K
2258 1391/02/23 3,789 3,791 3,789 3,791 3.98 3,790 3.95 0.05 76.44 K 28.97 M 1.75 1.06 100.0 98.91 2.23 M 2.6 M -1.17 315.03 K
2259 1391/02/20 3,610 3,652 3,610 3,652 3.99 3,646 3.82 1.16 80.92 K 29.5 M 2.73 1.19 100.0 100.0 4.92 M 2.68 M 1.83 0.0
2260 1391/02/19 3,450 3,644 3,450 3,600 0.19 3,512 -2.25 5.62 53.92 K 18.94 M 2.32 0.82 100.0 100.0 2.71 M 1.89 M 1.43 0.0
2261 1391/02/18 3,530 3,530 3,510 3,510 -3.99 3,593 -1.72 0.57 19.5 K 6.88 M 0.44 0.3 100.0 100.0 2.29 M 2.29 M 1.0 0.0
2262 1391/02/17 3,670 3,674 3,652 3,656 -3.89 3,656 -3.89 0.6 57.53 K 21.03 M 0.94 0.93 100.0 100.0 1.91 M 1.17 M 1.64 0.0
2263 1391/02/16 3,674 3,674 3,674 3,674 -4.0 3,804 -0.6 0.0 6.01 K 2.21 M 0.09 0.1 100.0 100.0 1.1 M 736.02 K 1.5 0.0
2264 1391/02/13 3,840 3,840 3,703 3,710 -3.46 3,827 -0.42 3.7 11.06 K 4.19 M 0.08 0.17 100.0 100.0 837.06 K 837.06 K 1.0 0.0
2265 1391/02/12 3,840 3,840 3,730 3,840 -0.9 3,843 -0.83 2.95 22.1 K 8.43 M 0.16 0.35 100.0 100.0 1.05 M 1.2 M -1.14 0.0
2266 1391/02/11 3,999 3,999 3,853 3,920 -2.32 3,875 -3.44 3.79 123.05 K 47.68 M 0.87 1.99 100.0 100.0 2.98 M 2.27 M 1.31 0.0
2267 1391/02/10 4,094 4,094 3,825 4,000 1.6 4,013 1.93 7.03 144.87 K 58.14 M 1.19 2.65 100.0 100.0 1.76 M 2.53 M -1.43 0.0
2268 1391/02/09 3,937 3,937 3,937 3,937 3.99 3,937 3.99 0.0 50.68 K 19.95 M 0.43 0.97 100.0 100.0 2.0 M 3.99 M -2.0 0.0
2269 1391/02/05 3,787 3,787 3,782 3,787 3.98 3,786 3.95 0.13 382.19 K 144.71 M 6.66 10.61 100.0 5.53 5.17 M 1.33 M 3.87 136.7 M
2270 1391/02/04 3,782 3,782 3,782 3,782 3.99 3,642 0.14 0.0 1.4 K 529.48 K 0.02 0.04 100.0 100.0 529.48 K 529.48 K 1.0 0.0
2271 1391/02/03 3,637 3,637 3,636 3,637 3.97 3,637 3.97 0.03 125.23 K 45.54 M 1.79 3.92 83.33 36.11 2.92 M 4.11 M -1.41 21.5 M
2272 1391/02/02 3,450 3,542 3,450 3,542 3.99 3,498 2.7 2.67 50.62 K 17.71 M 0.81 1.63 60.51 100.0 1.34 M 1.48 M -1.1 -6.99 M
2273 1391/01/30 3,239 3,470 3,239 3,400 0.8 3,406 0.98 7.13 32.45 K 11.08 M 0.58 1.09 17.49 100.0 484.36 K 1.23 M -2.54 -9.14 M
2274 1391/01/29 3,450 3,469 3,327 3,327 -3.98 3,373 -2.66 4.27 77.37 K 26.1 M 1.9 2.94 57.57 100.0 2.5 M 1.74 M 1.44 -11.07 M
2275 1391/01/28 3,490 3,490 3,476 3,476 0.43 3,465 0.12 0.4 6.36 K 2.21 M 0.16 0.23 100.0 100.0 553.67 K 553.67 K 1.0 0.0
2276 1391/01/27 3,352 3,486 3,352 3,486 12.31 3,461 11.5 4.0 182.72 K 63.24 M 45.32 8.84 98.41 54.74 1.64 M 2.16 M -1.32 27.61 M
2277 1391/01/26 3,190 3,190 3,190 3,190 3.98 3,104 1.17 0.0 11.8 K 3.76 M 6.34 0.53 100.0 100.0 3.76 M 1.88 M 2.0 0.0
2278 1391/01/23 3,180 3,180 3,180 3,180 3.99 3,068 0.33 0.0 3.24 K 1.03 M 0.72 0.11 100.0 100.0 1.03 M 514.68 K 2.0 0.0
2279 1391/01/22 3,180 3,180 3,180 3,180 3.99 3,058 0.0 0.0 22.0 7.0 K 0.0 0.0 100.0 100.0 7.0 K 7.0 K 1.0 0.0
2280 1391/01/21 3,173 3,173 3,173 3,173 4.0 3,058 0.23 0.0 2.22 K 705.36 K 0.18 0.07 100.0 100.0 705.36 K 352.68 K 2.0 0.0
2281 1391/01/20 3,163 3,163 3,163 3,163 3.98 3,051 0.3 0.0 2.88 K 910.0 K 0.09 0.09 100.0 100.0 910.0 K 303.33 K 3.0 0.0
2282 1391/01/19 3,160 3,160 3,160 3,160 3.98 3,042 0.1 0.0 949.0 299.88 K 0.03 0.03 100.0 100.0 299.88 K 299.88 K 1.0 0.0
2283 1391/01/16 3,000 3,120 3,000 3,120 4.0 3,039 1.3 4.0 16.38 K 5.07 M 0.55 0.46 100.0 100.0 1.27 M 844.73 K 1.5 0.0
2284 1391/01/15 2,980 2,983 2,980 2,983 -2.61 3,000 -2.06 0.1 30.58 K 9.11 M 0.87 0.87 100.0 100.0 2.28 M 2.28 M 1.0 0.0
2285 1391/01/14 3,025 3,025 3,025 3,025 -1.72 3,063 -0.49 0.0 11.06 K 3.35 M 0.33 0.31 100.0 100.0 1.67 M 1.67 M 1.0 0.0
2286 1391/01/09 3,081 3,178 3,063 3,177 -0.41 3,078 -3.51 3.75 102.7 K 31.61 M 4.77 3.09 100.0 100.0 3.16 M 7.9 M -2.5 0.0
2287 1391/01/08 3,290 3,290 3,290 3,290 3.17 3,190 0.03 0.0 500.0 164.5 K 0.02 0.01 100.0 100.0 164.5 K 164.5 K 1.0 0.0
2288 1391/01/07 3,200 3,200 3,070 3,198 0.25 3,189 -0.03 4.23 5.33 K 1.7 M 0.19 0.15 100.0 100.0 424.45 K 339.56 K 1.25 0.0
2289 1391/01/06 3,190 3,190 3,190 3,190 3.98 3,190 3.98 0.0 56.33 K 17.97 M 3.03 1.72 100.0 82.25 2.99 M 3.69 M -1.23 3.19 M
2290 1390/12/28 3,030 3,090 2,951 2,951 -3.97 3,068 -0.16 4.71 3.53 K 1.06 M 0.16 0.11 100.0 100.0 212.92 K 212.92 K 1.0 0.0
2291 1390/12/27 3,000 3,082 2,960 3,050 -1.04 3,073 -0.29 4.12 42.06 K 12.92 M 1.7 1.38 100.0 100.0 1.44 M 2.58 M -1.8 0.0
2292 1390/12/24 3,055 3,259 3,055 3,055 -3.99 3,082 -3.14 6.68 32.92 K 10.07 M 1.21 1.14 100.0 100.0 2.01 M 839.4 K 2.4 0.0
2293 1390/12/17 3,073 3,073 3,073 3,073 -4.0 3,182 -0.59 0.0 6.0 K 1.84 M 0.1 0.21 100.0 100.0 922.36 K 922.36 K 1.0 0.0
2294 1390/12/16 3,099 3,100 3,099 3,099 -4.0 3,201 -0.84 0.03 8.37 K 2.59 M 0.14 0.29 100.0 100.0 648.16 K 1.3 M -2.0 0.0
2295 1390/12/15 3,280 3,340 3,114 3,269 0.86 3,228 -0.4 7.26 22.17 K 7.13 M 0.4 0.8 100.0 100.0 1.02 M 891.63 K 1.14 0.0
2296 1390/12/14 3,236 3,280 3,236 3,250 -3.56 3,241 -3.83 1.36 54.23 K 17.57 M 1.08 2.16 45.62 100.0 4.01 M 1.03 M 3.88 -9.56 M
2297 1390/12/13 3,421 3,550 3,285 3,285 -3.98 3,370 -1.49 8.07 45.5 K 15.33 M 0.98 1.95 100.0 100.0 1.18 M 1.18 M 1.0 0.0
2298 1390/12/10 3,421 3,421 3,420 3,420 3.95 3,421 3.98 0.03 157.19 K 53.77 M 5.75 9.04 61.83 100.0 2.37 M 3.58 M -1.51 -20.53 M
2299 1390/12/09 3,210 3,338 3,210 3,338 12.77 3,290 11.15 3.99 9.51 K 3.13 M 0.32 0.51 100.0 100.0 521.23 K 625.48 K -1.2 0.0
2300 1390/11/30 3,042 3,042 3,042 3,042 4.0 2,960 1.2 0.0 11.98 K 3.64 M 0.41 0.6 100.0 100.0 728.98 K 1.82 M -2.5 0.0
2301 1390/11/29 2,965 2,965 2,959 2,965 4.0 2,925 2.6 0.2 27.14 K 8.03 M 0.75 1.4 100.0 100.0 1.61 M 2.01 M -1.25 0.0
2302 1390/11/26 2,887 2,887 2,887 2,887 4.0 2,851 2.7 0.0 27.0 K 7.79 M 0.79 1.48 100.0 100.0 7.79 M 1.56 M 5.0 0.0
2303 1390/11/25 2,800 2,800 2,739 2,800 3.97 2,776 3.08 2.23 61.08 K 16.96 M 2.39 3.89 100.0 37.99 1.88 M 715.89 K 2.63 10.51 M
2304 1390/11/24 2,741 2,741 2,741 2,741 3.98 2,693 2.16 0.0 21.8 K 5.98 M 0.89 1.44 100.0 100.0 1.99 M 2.99 M -1.5 0.0
2305 1390/11/23 2,715 2,715 2,715 2,715 3.98 2,636 0.96 0.0 9.5 K 2.58 M 0.41 0.63 100.0 100.0 2.58 M 859.48 K 3.0 0.0
2306 1390/11/19 2,611 2,611 2,611 2,611 3.98 2,611 3.98 0.0 62.1 K 16.22 M 5.91 3.15 100.0 100.0 1.25 M 1.25 M 1.0 0.0
2307 1390/11/18 2,568 2,568 2,568 2,568 3.97 2,511 1.66 0.0 16.78 K 4.31 M 2.17 0.66 100.0 100.0 4.31 M 1.08 M 4.0 0.0
2308 1390/11/17 2,524 2,524 2,524 2,524 4.0 2,470 1.77 0.0 17.83 K 4.5 M 3.43 0.67 95.34 100.0 4.29 M 900.11 K 4.77 -209.74 K
2309 1390/11/16 2,482 2,482 2,482 2,482 3.98 2,427 1.68 0.0 16.84 K 4.18 M 5.99 0.58 100.0 100.0 4.18 M 2.09 M 2.0 0.0
2310 1390/11/15 2,480 2,480 2,480 2,480 3.98 2,387 0.08 0.0 1.01 K 250.48 K 0.36 0.02 100.0 100.0 250.48 K 125.24 K 2.0 0.0
2311 1390/11/12 2,480 2,480 2,480 2,480 3.98 2,385 0.0 0.0 60.0 14.88 K 0.02 0.0 100.0 100.0 14.88 K 14.88 K 1.0 0.0
2312 1390/11/11 2,473 2,473 2,473 2,473 3.99 2,385 0.29 0.0 3.0 K 741.9 K 0.62 0.06 100.0 100.0 741.9 K 741.9 K 1.0 0.0
2313 1390/11/10 2,460 2,460 2,460 2,460 3.97 2,378 0.51 0.0 5.1 K 1.25 M 0.45 0.1 100.0 100.0 418.2 K 627.3 K -1.5 0.0
2314 1390/11/08 2,449 2,449 2,449 2,449 3.99 2,366 0.47 0.0 4.89 K 1.2 M 0.27 0.09 100.0 100.0 1.2 M 1.2 M 1.0 0.0
2315 1390/11/05 2,447 2,447 2,447 2,447 3.99 2,355 0.08 0.0 1.06 K 259.38 K 0.04 0.02 100.0 100.0 259.38 K 259.38 K 1.0 0.0
2316 1390/11/03 2,439 2,439 2,439 2,439 3.96 2,353 0.3 0.0 3.0 K 731.7 K 0.11 0.06 100.0 100.0 731.7 K 731.7 K 1.0 0.0
2317 1390/11/01 2,414 2,414 2,414 2,414 3.96 2,346 1.03 0.0 10.3 K 2.49 M 0.39 0.19 100.0 100.0 2.49 M 828.81 K 3.0 0.0
2318 1390/10/28 2,322 2,322 2,322 2,322 0.04 2,322 0.04 0.0 37.97 K 8.82 M 1.85 0.73 100.0 100.0 8.82 M 2.94 M 3.0 0.0
2319 1390/10/27 2,314 2,318 2,314 2,314 -3.98 2,321 -3.69 0.17 37.11 K 8.59 M 2.4 0.74 100.0 100.0 780.67 K 2.86 M -3.67 0.0
2320 1390/10/26 2,400 2,400 2,400 2,400 -4.0 2,410 -3.6 0.0 35.92 K 8.62 M 3.57 0.74 100.0 100.0 8.62 M 4.31 M 2.0 0.0
2321 1390/10/25 2,438 2,438 2,438 2,438 -3.98 2,500 -1.54 0.0 15.5 K 3.78 M 0.41 0.32 100.0 100.0 1.26 M 1.26 M 1.0 0.0
2322 1390/10/20 2,451 2,451 2,451 2,451 -3.84 2,539 -0.39 0.0 4.0 K 980.4 K 0.06 0.08 100.0 100.0 490.2 K 980.4 K -2.0 0.0
2323 1390/10/19 2,574 2,574 2,569 2,570 1.14 2,549 0.31 0.19 10.09 K 2.59 M 0.15 0.21 100.0 100.0 1.3 M 864.86 K 1.5 0.0
2324 1390/10/18 2,590 2,590 2,500 2,500 -2.11 2,541 -0.51 3.6 11.69 K 2.93 M 0.15 0.24 100.0 100.0 978.3 K 978.3 K 1.0 0.0
2325 1390/10/17 2,634 2,634 2,624 2,624 3.59 2,554 0.83 0.38 8.96 K 2.35 M 0.07 0.19 100.0 100.0 1.18 M 1.18 M 1.0 0.0
2326 1390/10/14 2,520 2,577 2,519 2,577 -1.75 2,533 -3.43 2.3 152.77 K 38.69 M 1.2 3.73 100.0 100.0 2.98 M 2.42 M 1.23 0.0
2327 1390/10/13 2,643 2,699 2,534 2,660 0.8 2,623 -0.61 6.51 129.84 K 34.06 M 1.26 3.77 100.0 100.0 1.79 M 2.0 M -1.12 0.0
2328 1390/10/12 2,653 2,653 2,620 2,620 -0.19 2,639 0.53 1.26 43.2 K 11.4 M 0.44 1.33 100.0 100.0 1.9 M 1.9 M 1.0 0.0
2329 1390/10/11 2,658 2,658 2,503 2,630 2.9 2,625 2.7 6.19 66.22 K 17.38 M 0.65 2.28 100.0 100.0 1.34 M 1.74 M -1.3 0.0
2330 1390/10/10 2,556 2,556 2,552 2,556 3.99 2,556 3.99 0.16 280.44 K 71.67 M 6.17 17.99 100.0 36.89 4.78 M 6.61 M -1.38 45.23 M
2331 1390/10/07 2,470 2,475 2,309 2,475 3.99 2,458 3.28 7.19 117.34 K 28.84 M 4.9 11.44 100.0 100.0 2.4 M 4.81 M -2.0 0.0
2332 1390/10/06 2,307 2,307 2,307 2,307 -4.0 2,380 -0.96 0.0 9.73 K 2.24 M 0.44 0.77 100.0 89.72 2.24 M 1.01 M 2.23 230.7 K
2333 1390/10/05 2,342 2,342 2,342 2,342 -3.98 2,403 -1.48 0.0 15.0 K 3.51 M 0.75 1.26 100.0 100.0 1.76 M 3.51 M -2.0 0.0
2334 1390/10/04 2,438 2,590 2,438 2,438 -3.98 2,439 -3.94 6.23 84.5 K 20.61 M 23.51 10.61 100.0 100.0 2.58 M 2.29 M 1.13 0.0
2335 1390/09/30 2,440 2,440 2,440 2,440 -3.97 2,539 -0.08 0.0 615.0 150.06 K 0.18 0.07 100.0 100.0 75.03 K 150.06 K -2.0 0.0
2336 1390/09/29 2,465 2,465 2,465 2,465 -3.97 2,541 -1.01 0.0 10.0 K 2.47 M 1.45 1.02 100.0 100.0 2.47 M 2.47 M 1.0 0.0
2337 1390/09/28 2,476 2,476 2,476 2,476 -3.62 2,567 -0.08 0.0 1.04 K 258.0 K 0.16 0.1 100.0 100.0 258.0 K 129.0 K 2.0 0.0
2338 1390/09/27 2,480 2,480 2,476 2,476 -3.99 2,569 -0.39 0.16 4.12 K 1.02 M 0.51 0.38 100.0 100.0 340.15 K 1.02 M -3.0 0.0
2339 1390/09/26 2,482 2,482 2,482 2,482 -3.98 2,579 -0.23 0.0 2.2 K 545.79 K 0.28 0.2 100.0 100.0 545.79 K 545.79 K 1.0 0.0
2340 1390/09/22 2,620 2,620 2,620 2,620 1.35 2,585 0.0 0.0 10.0 2.62 K 0.0 0.0 100.0 100.0 2.62 K 2.62 K 1.0 0.0
2341 1390/09/21 2,551 2,551 2,551 2,551 -3.99 2,585 -2.71 0.0 27.14 K 6.92 M 5.09 2.27 100.0 100.0 6.92 M 629.4 K 11.0 0.0
2342 1390/08/29 2,578 2,578 2,578 2,578 -2.97 2,657 0.0 0.0 10.0 2.58 K 0.0 0.0 100.0 100.0 2.58 K 2.58 K 1.0 0.0
2343 1390/08/25 2,579 2,579 2,579 2,579 -3.98 2,657 -1.08 0.0 10.73 K 2.77 M 2.92 0.91 100.0 100.0 1.38 M 921.99 K 1.5 0.0
2344 1390/08/21 2,583 2,583 2,583 2,583 -3.98 2,686 -0.15 0.0 1.56 K 402.95 K 0.44 0.13 100.0 100.0 402.95 K 402.95 K 1.0 0.0
2345 1390/08/15 2,600 2,621 2,600 2,600 -3.6 2,690 -0.26 0.81 2.97 K 773.0 K 0.6 0.25 100.0 100.0 193.25 K 257.67 K -1.33 0.0
2346 1390/08/14 2,619 2,619 2,619 2,619 -4.0 2,697 -1.14 0.0 11.4 K 2.98 M 2.36 0.89 100.0 100.0 1.49 M 994.96 K 1.5 0.0
2347 1390/08/11 2,624 2,624 2,621 2,621 -3.99 2,728 -0.07 0.11 909.0 238.51 K 0.06 0.07 100.0 100.0 79.5 K 119.26 K -1.5 0.0
2348 1390/08/10 2,625 2,625 2,625 2,625 -3.99 2,730 -0.15 0.0 1.5 K 393.75 K 0.09 0.1 100.0 100.0 393.75 K 393.75 K 1.0 0.0
2349 1390/08/08 2,640 2,640 2,640 2,640 -3.51 2,734 -0.07 0.0 953.0 251.59 K 0.06 0.07 100.0 100.0 251.59 K 83.86 K 3.0 0.0
2350 1390/08/04 2,654 2,654 2,654 2,654 -3.98 2,736 -1.01 0.0 10.0 K 2.65 M 0.48 0.71 100.0 100.0 2.65 M 884.67 K 3.0 0.0
2351 1390/08/03 2,686 2,686 2,683 2,683 -3.97 2,764 -1.07 0.11 10.75 K 2.89 M 0.49 0.79 100.0 100.0 721.33 K 961.77 K -1.33 0.0
2352 1390/08/02 2,799 2,799 2,750 2,750 2.15 2,794 3.79 1.78 57.51 K 16.07 M 4.44 5.31 100.0 100.0 1.79 M 2.68 M -1.5 0.0
2353 1390/08/01 2,797 2,797 2,797 2,797 3.98 2,692 0.07 0.0 750.0 209.78 K 0.05 0.07 100.0 100.0 104.89 K 209.78 K -2.0 0.0
2354 1390/07/30 2,783 2,783 2,783 2,783 4.0 2,690 0.52 0.0 5.2 K 1.45 M 0.31 0.46 100.0 100.0 1.45 M 723.58 K 2.0 0.0
2355 1390/07/27 2,701 2,701 2,701 2,701 3.96 2,676 3.0 0.0 30.3 K 8.19 M 1.61 3.06 100.0 100.0 8.19 M 2.73 M 3.0 0.0
2356 1390/07/26 2,658 2,658 2,658 2,658 3.99 2,598 1.64 0.0 16.47 K 4.38 M 1.05 1.64 100.0 100.0 4.38 M 1.46 M 3.0 0.0
2357 1390/07/25 2,627 2,627 2,627 2,627 4.0 2,556 1.19 0.0 11.99 K 3.15 M 0.86 1.14 100.0 100.0 3.15 M 524.74 K 6.0 0.0
2358 1390/07/24 2,586 2,586 2,586 2,586 3.98 2,526 1.57 0.0 15.82 K 4.09 M 1.39 1.63 100.0 100.0 4.09 M 584.4 K 7.0 0.0
2359 1390/07/23 2,564 2,564 2,564 2,564 3.97 2,487 0.85 0.0 8.43 K 2.16 M 0.86 0.9 100.0 100.0 2.16 M 432.39 K 5.0 0.0
2360 1390/07/20 2,390 2,484 2,390 2,484 3.98 2,466 3.22 3.93 41.12 K 10.14 M 15.13 5.29 100.0 100.0 3.38 M 1.27 M 2.67 0.0
2361 1390/07/19 2,310 2,310 2,310 2,310 -3.39 2,389 -0.08 0.0 768.0 177.41 K 0.09 0.1 100.0 100.0 88.7 K 88.7 K 1.0 0.0
2362 1390/07/18 2,400 2,400 2,350 2,350 -1.84 2,391 -0.13 2.13 3.65 K 860.72 K 0.29 0.47 100.0 100.0 286.91 K 430.36 K -1.5 0.0
2363 1390/07/17 2,348 2,379 2,348 2,379 -0.75 2,394 -0.13 1.32 3.04 K 716.86 K 0.21 0.4 100.0 100.0 358.43 K 179.21 K 2.0 0.0
2364 1390/07/16 2,350 2,350 2,350 2,350 -1.96 2,397 0.0 0.0 416.0 97.76 K 0.03 0.04 100.0 100.0 97.76 K 97.76 K 1.0 0.0
2365 1390/07/12 2,386 2,386 2,386 2,386 -0.54 2,397 -0.08 0.0 5.71 K 1.36 M 0.41 0.54 100.0 100.0 1.36 M 1.36 M 1.0 0.0
2366 1390/07/11 2,387 2,399 2,386 2,399 -1.4 2,399 -1.4 0.54 31.73 K 7.58 M 3.94 3.16 100.0 100.0 1.9 M 1.9 M 1.0 0.0
2367 1390/07/05 2,518 2,518 2,387 2,387 -1.45 2,433 0.45 5.49 21.05 K 5.14 M 5.21 2.3 100.0 100.0 1.29 M 857.46 K 1.5 0.0
2368 1390/07/04 2,488 2,488 2,488 2,488 3.97 2,422 1.21 0.0 12.37 K 3.08 M 3.61 1.41 100.0 100.0 512.86 K 1.54 M -3.0 0.0
2369 1390/07/03 2,487 2,487 2,487 2,487 3.97 2,393 0.04 0.0 452.0 112.41 K 0.11 0.05 100.0 100.0 112.41 K 112.41 K 1.0 0.0
2370 1390/06/29 2,477 2,477 2,477 2,477 3.99 2,392 0.42 0.0 4.3 K 1.07 M 1.05 0.5 100.0 100.0 1.07 M 1.07 M 1.0 0.0
2371 1390/06/27 2,472 2,472 2,472 2,472 4.0 2,382 0.21 0.0 2.1 K 519.12 K 0.27 0.22 100.0 100.0 519.12 K 519.12 K 1.0 0.0
2372 1390/06/26 2,470 2,470 2,470 2,470 4.0 2,377 0.08 0.0 1000.0 247.0 K 0.09 0.1 100.0 100.0 247.0 K 247.0 K 1.0 0.0
2373 1390/06/23 2,420 2,448 2,420 2,448 3.99 2,375 0.89 1.16 9.29 K 2.27 M 0.94 0.93 100.0 100.0 2.27 M 454.35 K 5.0 0.0
2374 1390/06/22 2,434 2,439 2,434 2,439 3.96 2,354 0.34 0.21 3.68 K 896.08 K 0.39 0.35 100.0 100.0 298.69 K 298.69 K 1.0 0.0
2375 1390/06/21 2,386 2,434 2,386 2,434 3.97 2,346 0.21 2.01 4.4 K 1.05 M 0.43 0.39 100.0 100.0 350.52 K 350.52 K 1.0 0.0
2376 1390/06/20 2,381 2,386 2,381 2,386 3.97 2,341 2.0 0.21 20.06 K 4.79 M 3.01 1.96 100.0 100.0 1.6 M 2.39 M -1.5 0.0
2377 1390/06/19 2,280 2,350 2,280 2,350 3.52 2,295 1.1 3.07 20.05 K 4.65 M 6.82 2.13 100.0 100.0 1.55 M 775.18 K 2.0 0.0
2378 1390/06/16 2,215 2,215 2,215 2,215 -2.47 2,270 -0.04 0.0 1.06 K 235.23 K 0.38 0.11 100.0 100.0 235.23 K 117.62 K 2.0 0.0
2379 1390/06/13 2,210 2,210 2,210 2,210 -2.77 2,271 -0.09 0.0 1.5 K 331.5 K 0.14 0.15 100.0 100.0 331.5 K 331.5 K 1.0 0.0
2380 1390/06/12 2,206 2,220 2,206 2,220 -3.06 2,273 -0.74 0.63 8.71 K 1.93 M 0.64 0.8 100.0 100.0 385.13 K 481.42 K -1.25 0.0
2381 1390/06/08 2,208 2,213 2,208 2,213 -3.53 2,290 -0.17 0.23 2.03 K 448.68 K 0.11 0.1 100.0 100.0 224.34 K 224.34 K 1.0 0.0
2382 1390/06/05 2,216 2,216 2,216 2,216 -3.53 2,294 -0.13 0.0 1.4 K 310.02 K 0.08 0.06 100.0 100.0 310.02 K 310.02 K 1.0 0.0
2383 1390/06/02 2,209 2,209 2,209 2,209 -3.87 2,297 -0.04 0.0 363.0 80.19 K 0.02 0.02 100.0 100.0 80.19 K 80.19 K 1.0 0.0
2384 1390/06/01 2,350 2,350 2,294 2,294 -3.98 2,298 -3.81 2.44 40.58 K 9.32 M 3.64 1.99 100.0 100.0 1.33 M 1.04 M 1.29 0.0
2385 1390/05/30 2,350 2,350 2,350 2,350 -3.96 2,389 -2.37 0.0 23.88 K 5.61 M 3.69 1.25 100.0 100.0 1.12 M 801.62 K 1.4 0.0
2386 1390/05/19 2,404 2,404 2,404 2,404 -3.99 2,447 -2.28 0.0 22.82 K 5.49 M 4.25 1.26 100.0 100.0 1.37 M 914.32 K 1.5 0.0
2387 1390/05/17 2,504 2,504 2,499 2,499 -0.2 2,504 0.0 0.2 3.42 K 855.0 K 0.51 0.19 100.0 100.0 427.5 K 427.5 K 1.0 0.0
2388 1390/05/12 2,415 2,433 2,415 2,433 -3.26 2,504 -0.44 0.75 4.44 K 1.07 M 0.52 0.23 100.0 100.0 1.07 M 214.66 K 5.0 0.0
2389 1390/05/09 2,418 2,418 2,418 2,418 -3.97 2,515 -0.12 0.0 1.23 K 298.38 K 0.12 0.06 100.0 100.0 298.38 K 149.19 K 2.0 0.0
2390 1390/05/08 2,550 2,550 2,550 2,550 1.27 2,518 0.0 0.0 400.0 102.0 K 0.03 0.02 100.0 100.0 102.0 K 102.0 K 1.0 0.0
2391 1390/05/05 2,500 2,500 2,450 2,500 -2.04 2,518 -1.33 2.04 17.34 K 4.29 M 1.56 0.9 100.0 100.0 1.43 M 1.07 M 1.33 0.0
2392 1390/05/04 2,475 2,476 2,475 2,475 -4.0 2,552 -1.01 0.04 10.0 K 2.48 M 1.02 0.53 100.0 100.0 1.24 M 1.24 M 1.0 0.0
2393 1390/04/11 2,619 2,620 2,600 2,600 1.6 2,578 0.74 0.77 13.4 K 3.51 M 1.76 0.7 85.1 100.0 2.98 M 1.17 M 2.55 -522.62 K
2394 1390/04/08 2,578 2,683 2,478 2,478 -3.99 2,559 -0.85 8.27 10.99 K 2.75 M 1.6 0.59 100.0 100.0 687.55 K 916.73 K -1.33 0.0
2395 1390/04/07 2,582 2,582 2,580 2,580 3.95 2,581 3.99 0.08 20.8 K 5.37 M 2.28 1.18 100.0 100.0 894.56 K 1.34 M -1.5 0.0
2396 1390/03/16 2,580 2,580 2,580 2,580 3.99 2,482 0.04 0.0 500.0 129.0 K 0.01 0.03 100.0 100.0 129.0 K 129.0 K 1.0 0.0
2397 1390/03/10 2,397 2,397 2,397 2,397 -3.7 2,481 -0.32 0.0 3.45 K 825.77 K 0.06 0.17 100.0 100.0 825.77 K 275.26 K 3.0 0.0
2398 1390/03/09 2,396 2,396 2,396 2,396 -3.97 2,489 -0.24 0.0 2.42 K 578.63 K 0.04 0.1 100.0 100.0 289.32 K 289.32 K 1.0 0.0
2399 1390/03/08 2,413 2,413 2,413 2,413 -3.98 2,495 -0.72 0.0 7.23 K 1.74 M 0.14 0.27 17.06 100.0 297.52 K 581.37 K -1.95 -1.45 M
2400 1390/03/07 2,500 2,500 2,492 2,492 -3.97 2,513 -3.16 0.32 31.98 K 7.97 M 0.69 1.25 17.61 100.0 350.99 K 1.99 M -5.68 -6.57 M
2401 1390/03/04 2,594 2,641 2,594 2,641 -2.26 2,595 -3.96 1.81 195.08 K 50.63 M 24.36 11.69 13.66 100.0 1.38 M 2.2 M -1.59 -43.71 M
2402 1390/03/03 2,751 2,751 2,641 2,641 -11.67 2,702 -9.63 4.17 36.22 K 9.79 M 37.49 2.42 100.0 100.0 752.71 K 1.63 M -2.17 0.0
2403 1390/03/02 2,990 2,990 2,990 2,990 -7.97 2,990 -7.97 0.0 2.0 598.0 0.0 0.0 100.0 100.0 598.0 598.0 1.0 0.0
2404 1390/03/01 3,317 3,317 3,185 3,185 -11.65 3,249 -9.88 4.14 1.81 K 587.71 K 0.22 0.08 100.0 100.0 146.93 K 146.93 K 1.0 0.0
2405 1390/02/27 3,461 3,461 3,461 3,461 -3.99 3,605 0.0 0.0 11.0 3.81 K 0.0 0.0 100.0 100.0 1.9 K 3.81 K -2.0 0.0
2406 1390/02/26 3,468 3,468 3,468 3,468 -3.99 3,605 -0.19 0.0 2.01 K 696.37 K 0.21 0.04 100.0 100.0 696.37 K 696.37 K 1.0 0.0
2407 1390/02/21 3,472 3,472 3,472 3,472 -3.98 3,612 -0.11 0.0 1000.0 347.2 K 0.1 0.02 100.0 100.0 347.2 K 347.2 K 1.0 0.0
2408 1390/02/20 3,604 3,604 3,604 3,604 -4.0 3,616 -3.68 0.0 36.8 K 13.26 M 5.84 0.74 100.0 100.0 3.32 M 4.42 M -1.33 0.0
2409 1390/02/19 3,612 3,612 3,612 3,612 -3.99 3,754 -0.21 0.0 2.0 K 722.4 K 0.34 0.04 100.0 100.0 722.4 K 722.4 K 1.0 0.0
2410 1390/02/18 3,622 3,622 3,622 3,622 -3.98 3,762 -0.27 0.0 2.75 K 995.33 K 0.46 0.05 100.0 100.0 497.66 K 995.33 K -2.0 0.0
2411 1390/02/14 3,642 3,642 3,642 3,642 -3.98 3,772 -0.55 0.0 5.5 K 2.0 M 1.0 0.1 100.0 100.0 667.82 K 667.82 K 1.0 0.0
2412 1390/02/13 3,647 3,647 3,647 3,647 -3.98 3,793 -0.13 0.0 1.25 K 455.88 K 0.08 0.02 100.0 100.0 227.94 K 455.88 K -2.0 0.0
2413 1390/02/12 3,721 3,721 3,721 3,721 -4.0 3,798 -2.01 0.0 20.0 K 7.44 M 0.77 0.34 100.0 100.0 2.48 M 3.72 M -1.5 0.0
2414 1390/02/11 3,721 3,721 3,721 3,721 -4.0 3,876 0.0 0.0 20.0 7.44 K 0.0 0.0 100.0 100.0 7.44 K 7.44 K 1.0 0.0
2415 1390/02/10 3,734 3,734 3,734 3,734 -3.99 3,876 -0.33 0.0 3.31 K 1.24 M 0.08 0.06 100.0 100.0 618.16 K 1.24 M -2.0 0.0
2416 1390/02/07 3,893 3,893 3,763 3,892 0.0 3,889 -0.08 3.45 2.98 K 1.15 M 0.07 0.05 100.0 100.0 382.51 K 286.88 K 1.33 0.0
2417 1390/02/06 3,894 3,894 3,878 3,893 0.1 3,892 0.08 0.41 55.48 K 21.6 M 1.69 0.98 100.0 100.0 1.44 M 1.8 M -1.25 0.0
2418 1390/02/05 3,912 3,912 3,762 3,880 3.14 3,889 3.38 3.99 68.84 K 26.78 M 2.41 1.24 100.0 100.0 1.07 M 2.06 M -1.92 0.0
2419 1390/02/04 3,762 3,762 3,762 3,762 3.98 3,762 3.98 0.0 75.82 K 28.52 M 2.23 1.39 34.05 100.0 3.24 M 4.75 M -1.47 -18.81 M
2420 1390/02/03 3,759 3,759 3,759 3,759 3.98 3,618 0.08 0.0 767.0 288.32 K 0.01 0.01 0.0 100.0 0.0 96.11 K 0.0 -288.32 K
2421 1390/01/31 3,696 3,696 3,696 3,696 4.0 3,615 1.72 0.0 17.19 K 6.35 M 0.12 0.29 100.0 100.0 3.18 M 1.27 M 2.5 0.0
2422 1390/01/30 3,690 3,690 3,690 3,690 3.97 3,554 0.14 0.0 1.36 K 502.58 K 0.01 0.02 100.0 100.0 502.58 K 167.53 K 3.0 0.0
2423 1390/01/29 3,549 3,549 3,549 3,549 3.98 3,549 3.98 0.0 47.76 K 16.95 M 0.35 0.73 76.0 100.0 1.84 M 2.83 M -1.54 -4.07 M
2424 1390/01/28 3,413 3,413 3,412 3,413 3.99 3,413 3.99 0.03 103.29 K 35.25 M 0.86 1.65 100.0 100.0 1.6 M 2.52 M -1.57 0.0
2425 1390/01/27 3,282 3,282 3,282 3,282 3.99 3,282 3.99 0.0 103.79 K 34.06 M 0.97 1.76 100.0 61.46 3.41 M 2.99 M 1.14 13.13 M
2426 1390/01/24 3,156 3,156 3,084 3,156 3.99 3,156 3.99 2.33 440.99 K 139.16 M 10.43 18.15 88.66 97.74 6.85 M 19.43 M -2.83 -12.64 M
2427 1390/01/23 3,083 3,083 3,083 3,083 3.98 3,035 2.36 0.0 23.72 K 7.31 M 0.57 0.97 100.0 100.0 1.83 M 2.44 M -1.33 0.0
2428 1390/01/22 3,023 3,023 3,023 3,023 3.99 2,965 2.0 0.0 20.1 K 6.08 M 0.47 0.81 0.0 100.0 0.0 2.03 M 0.0 -6.08 M
2429 1390/01/21 2,988 2,988 2,988 2,988 3.97 2,907 1.15 0.0 11.43 K 3.42 M 0.28 0.43 0.0 100.0 0.0 1.71 M 0.0 -3.42 M
2430 1390/01/20 2,874 2,874 2,874 2,874 3.98 2,874 3.98 0.0 40.0 K 11.5 M 1.19 1.63 100.0 100.0 11.5 M 11.5 M 1.0 0.0
2431 1390/01/17 2,764 2,764 2,764 2,764 3.99 2,764 3.99 0.0 116.11 K 32.09 M 11.14 12.47 100.0 100.0 6.42 M 16.05 M -2.5 0.0
2432 1390/01/16 2,693 2,727 2,624 2,727 3.96 2,658 1.33 3.93 19.66 K 5.3 M 2.72 2.72 99.82 100.0 755.43 K 756.77 K -1.0 -9.45 K
2433 1390/01/15 2,589 2,682 2,589 2,682 3.99 2,623 1.71 3.59 24.96 K 6.61 M 8.88 8.88 33.56 100.0 1.11 M 1.1 M 1.01 -4.39 M
2434 1390/01/14 2,493 2,493 2,493 2,493 -3.97 2,579 -0.65 0.0 6.54 K 1.63 M 4.17 4.17 100.0 100.0 815.21 K 815.21 K 1.0 0.0
2435 1390/01/10 2,494 2,494 2,494 2,494 -3.97 2,596 -0.04 0.0 200.0 49.88 K 0.09 0.09 100.0 100.0 49.88 K 49.88 K 1.0 0.0
2436 1390/01/08 2,600 2,600 2,600 2,600 0.12 2,597 0.0 0.0 758.0 197.08 K 0.2 0.2 100.0 100.0 197.08 K 197.08 K 1.0 0.0
2437 1390/01/07 2,600 2,629 2,600 2,629 1.31 2,597 0.08 1.12 3.75 K 981.55 K 1 1 100.0 100.0 490.77 K 163.59 K 3.0 0.0