تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تیام سوابق تیام نمودارهای جریانات نقدینگی تیام نمودار تکنیکال تیام اندیکاتورهای تیام تحلیلگر جریانات نقدینگی تیام خرید اشتراک
ورود/عضویت

سوابق تکمیلی تیام

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 10,550 0.48 42.4 M 40.7 K 0.05 0.21 0.0 29.7 K 114.6 K 21.2 M 7.2 M 2.4 M 0.0 -243.81 -20.52 -42.4 M -8.7 M -2.9 M 0 2 0.0 100.0
2 1403/07/03 10,500 0.57 525.0 K 500.0 0.0 0.0 0.0 29.7 K 152.5 K 525.0 K 277.0 K 694.8 K 0.0 -9.32 -4.56 -525.0 K -215.7 K -757.5 K 0 1 0.0 100.0
3 1403/07/02 10,440 2.55 522.0 K 500.0 0.0 0.0 0.0 67.3 K 152.5 K 522.0 K 194.4 K 648.6 K 0.0 -2.89 -4.25 -522.0 K -89.7 K -767.0 K 0 1 0.0 100.0
4 1403/07/01 10,449 2.64 61.1 K 60.0 0.0 0.0 29.7 K 67.3 K 152.5 K 30.5 K 2.7 M 592.1 K 0.97 -40.79 -3.88 -31.3 K -2.2 M -782.3 K 1 2 48.7 100.0
5 1403/06/28 10,180 0.94 2.9 B 2.9 M 15.0 59.43 0.0 104.9 K 166.1 K 0.0 2.9 M 643.8 K 0.0 -27.94 -3.88 0.0 -2.3 M -858.7 K 0 0 0.0 0.0
6 1403/06/27 10,180 0.0 961.1 M 953.0 K 373.93 874.71 0.0 104.9 K 166.1 K 0.0 2.0 M 649.6 K 0.0 -19.12 -3.91 0.0 -2.4 M -964.7 K 0 0 0.0 0.0
7 1403/06/24 10,180 2.56 104.9 K 103.0 0.04 0.09 104.9 K 67.4 K 166.1 K 0.0 1.6 M 636.3 K 0.0 -23.32 -3.83 104.9 K -2.5 M -975.1 K 1 0 100.0 0.0
8 1403/06/21 10,190 1.81 10.9 M 11.0 K 20.69 8.66 0.0 29.9 K 173.8 K 5.5 M 1.5 M 638.7 K 0.0 -48.65 -3.68 -10.9 M -2.6 M -1.0 M 0 2 0.0 100.0
9 1403/06/19 10,200 2.54 800.7 K 800.0 1.7 0.21 0.0 29.9 K 1.7 M 400.4 K 334.1 K 352.2 K 0.0 -11.19 4.85 -800.7 K -528.5 K 170.3 K 0 2 0.0 100.0
10 1403/06/18 10,200 0.14 308.4 K 310.0 0.61 0.0 0.0 29.9 K 1.7 M 154.2 K 337.8 K 371.3 K 0.0 -11.31 4.6 -308.4 K -467.0 K 156.3 K 0 2 0.0 100.0
11 1403/06/10 10,200 0.99 539.9 K 530.0 1.05 0.0 29.9 K 257.7 K 1.5 M 269.9 K 423.6 K 376.5 K -9.04 -1.64 4.11 -510.0 K -405.3 K 172.1 K 1 2 5.5 100.0
12 1403/06/07 10,100 0.9 505.0 K 500.0 1.14 0.0 0.0 485.5 K 1.7 M 505.0 K 500.6 K 530.8 K 0.0 -1.03 3.24 -505.0 K -403.5 K -49.8 K 0 1 0.0 100.0
13 1403/06/06 10,010 1.52 518.5 K 518.0 1.51 0.0 0.0 206.9 K 4.6 M 518.5 K 342.7 K 530.7 K 0.0 -1.66 8.6 -518.5 K -287.1 K 1.7 M 0 1 0.0 100.0
14 1403/06/05 9,860 1.54 493.0 K 500.0 1.83 0.0 0.0 163.8 K 4.6 M 493.0 K 262.1 K 831.6 K 0.0 -1.6 5.49 -493.0 K -183.4 K 1.2 M 0 1 0.0 100.0
15 1403/06/03 9,710 -1.52 485.5 K 500.0 2.32 0.0 485.5 K 163.8 K 4.2 M 485.5 K 153.2 K 842.5 K 1.0 1.07 4.97 0.0 -114.1 K 1.2 M 1 1 100.0 100.0
16 1403/05/30 9,860 1.37 500.9 K 508.0 1.9 0.0 0.0 76.4 K 4.5 M 500.9 K 105.7 K 854.4 K 0.0 -1.38 5.3 -500.9 K -71.7 K 1.2 M 0 1 0.0 100.0
17 1403/05/27 9,759 1.66 164.4 K 169.0 0.45 0.0 67.6 K 145.8 K 4.5 M 29.2 K 70.9 K 866.6 K 2.32 2.06 5.23 76.8 K 75.7 K 1.2 M 2 2 82.2 35.5
18 1403/05/24 9,600 -1.63 34.6 K 36.0 0.07 0.0 34.6 K 184.9 K 4.6 M 34.6 K 144.0 K 956.6 K 1.0 1.28 4.76 0.0 -82.5 K 1.1 M 1 1 100.0 100.0
19 1403/05/23 9,759 -1.96 146.4 K 150.0 0.19 0.0 0.0 235.0 K 26.7 M 48.8 K 176.9 K 9.9 M 0.0 1.33 2.69 -146.4 K -248.2 K 1.1 M 0 3 0.0 100.0
20 1403/05/22 9,954 1.96 212.0 K 213.0 0.19 0.0 106.0 K 235.0 K 24.7 M 0.0 335.9 K 10.7 M 0.0 -1.43 2.32 212.0 K -530.8 K 1.1 M 2 0 100.0 0.0
21 1403/05/13 9,900 -4.25 749.8 K 768.0 0.74 0.0 493.0 K 493.0 K 29.2 M 256.8 K 421.4 K 10.3 M 1.92 1.17 2.83 236.3 K -997.1 K 1.1 M 1 1 65.8 34.2
22 1403/05/09 10,450 0.16 714.5 K 691.0 0.6 0.0 0.0 0.0 32.0 M 238.1 K 417.7 K 10.5 M 0.0 0.0 3.06 -714.5 K -1.1 M 851.4 K 0 3 0.0 100.0
23 1403/05/08 10,540 1.38 828.4 K 794.0 0.22 0.0 0.0 0.0 29.1 M 207.1 K 506.0 K 13.0 M 0.0 0.0 2.24 -828.4 K -1.2 M -2.2 M 0 4 0.0 100.0
24 1403/05/06 10,590 -0.07 1.6 M 1.5 K 0.11 0.0 0.0 14.0 M 26.7 M 779.8 K 642.7 K 14.6 M 0.0 21.77 1.84 -1.6 M 1.6 M -2.2 M 0 2 0.0 100.0
25 1403/05/02 10,690 2.79 2.1 M 2.0 K 0.0 0.0 0.0 14.0 M 23.7 M 706.5 K 663.1 K 15.1 M 0.0 21.1 1.57 -2.1 M 1.7 M -1.5 M 0 3 0.0 100.0
26 1403/05/01 10,400 -1.89 208.0 K 200.0 0.0 0.0 0.0 7.0 M 23.7 M 208.0 K 547.8 K 16.4 M 0.0 12.87 1.45 -208.0 K 2.2 M -1.4 M 0 1 0.0 100.0
27 1403/04/24 10,600 -1.89 1.4 M 1.3 K 0.0 0.0 0.0 7.0 M 23.7 M 678.4 K 1.3 M 17.8 M 0.0 5.27 1.33 -1.4 M 1.2 M -3.9 M 0 2 0.0 100.0
28 1403/04/20 10,900 0.93 14.5 M 13.4 K 0.0 0.01 14.0 M 12.2 M 23.7 M 540.2 K 1.4 M 24.5 M 25.9 8.51 -1.03 13.4 M 8.3 M -10.3 M 1 1 96.3 3.7
29 1403/04/19 10,800 -1.15 54.0 M 50.0 K 0.02 0.03 0.0 11.6 M 30.1 M 1.1 M 2.9 M 25.6 M 0.0 4.03 1.17 -1.1 M 3.5 M -4.3 M 0 1 0.0 2.0
30 1403/04/18 10,800 -2.34 15.0 B 13.7 M 36.93 13.2 109.3 K 8.7 M 30.1 M 101.6 K 3.2 M 25.6 M 1.08 2.69 1.18 7.6 K 3.7 M -4.3 M 1 1 0.0 0.0
31 1403/04/17 11,059 0.99 1.9 B 1.7 M 2.23 1.82 0.0 11.6 M 32.3 M 4.9 M 4.0 M 26.9 M 0.0 2.88 1.2 -4.9 M 3.7 M -4.3 M 0 1 0.0 0.3
32 1403/04/16 11,000 7.14 67.6 M 61.7 K 0.08 0.06 17.4 M 11.6 M 32.3 M 499.4 K 3.7 M 26.7 M 34.78 3.12 1.21 34.2 M 4.7 M -4.1 M 2 1 51.4 0.7
33 1403/04/13 10,390 0.73 10.7 M 10.4 K 0.0 0.01 0.0 181.9 K 27.9 M 5.3 M 3.3 M 20.6 M 0.0 -18.35 1.36 -10.7 M -2.6 M -5.8 M 0 2 0.0 100.0
34 1403/04/09 10,315 0.73 100.1 K 97.0 0.0 0.0 100.1 K 54.3 M 24.7 M 0.0 68.3 M 21.0 M 0.0 -1.26 1.17 100.1 K -412.8 K -5.3 M 1 0 100.0 0.0
35 1403/04/06 10,240 2.29 51.2 M 50.0 K 0.02 0.05 0.0 54.3 M 26.3 M 0.0 54.7 M 19.5 M 0.0 -1.01 1.34 0.0 -432.8 K -5.4 M 0 0 0.0 0.0
36 1403/04/02 10,011 1.22 3.8 B 3.8 M 1.95 4.73 0.0 54.3 M 26.3 M 0.0 45.6 M 17.9 M 0.0 1.19 1.47 0.0 -452.7 K -5.8 M 0 0 0.0 0.0
37 1403/03/29 9,850 -1.51 2.7 M 2.7 K 0.0 0.0 222.8 K 54.3 M 23.4 M 1.3 M 39.8 M 16.4 M -5.99 1.36 1.43 -2.2 M -1.5 M -6.0 M 2 2 16.7 100.0
38 1403/03/23 10,000 -1.48 9.7 B 9.7 M 721.28 30.71 135.4 M 67.7 M 23.4 M 135.3 M 48.3 M 16.4 M 1.0 1.4 1.42 60.6 K -13.4 M -6.1 M 2 2 2.8 2.8
39 1403/03/20 10,150 2.01 101.5 K 100.0 0.01 0.0 101.5 K 203.3 K 8.9 M 101.5 K 11.3 M 8.1 M 1.0 -55.47 1.09 0.0 -13.4 M -6.3 M 1 1 100.0 100.0
40 1403/03/19 9,950 -1.0 99.5 K 100.0 0.01 0.0 0.0 3.0 M 9.4 M 99.5 K 11.3 M 8.1 M 0.0 -3.81 1.16 -99.5 K -11.2 M -6.7 M 0 1 0.0 100.0
41 1403/03/16 10,050 -0.41 5.0 M 5.0 K 0.2 0.02 0.0 3.0 M 8.9 M 5.0 M 11.3 M 8.2 M 0.0 -3.8 1.08 -5.0 M -11.1 M -7.2 M 0 1 0.0 100.0
42 1403/03/12 10,050 -0.99 62.2 M 61.6 K 1.62 0.2 102.5 K 3.0 M 8.9 M 31.0 M 16.1 M 7.9 M -302.72 -5.44 1.13 -62.0 M -20.2 M -7.0 M 1 2 0.2 99.8
43 1403/03/09 10,150 0.94 406.0 K 400.0 0.0 0.0 406.0 K 3.9 M 9.4 M 406.0 K 30.1 M 6.2 M 1.0 -7.69 1.52 0.0 -33.7 M -3.9 M 1 1 100.0 100.0
44 1403/03/08 10,099 2.95 11.3 M 11.3 K 0.14 0.03 5.7 M 36.2 M 9.4 M 30.2 K 36.0 M 16.8 M 187.82 1.01 -1.79 11.3 M -7.0 M -23.5 M 2 1 100.0 0.3
45 1403/03/07 9,810 -1.9 29.4 K 30.0 0.0 0.0 0.0 66.8 M 9.9 M 29.4 K 36.0 M 16.8 M 0.0 1.85 -1.71 -29.4 K -9.3 M -23.6 M 0 1 0.0 100.0
46 1403/03/06 9,900 -2.55 50.1 M 50.1 K 0.05 0.11 0.0 66.8 M 9.3 M 25.0 M 45.1 M 16.4 M 0.0 1.48 -1.76 -50.1 M -9.3 M -23.2 M 0 2 0.0 100.0
47 1403/02/30 10,100 -3.0 129.9 M 127.9 K 0.12 0.28 0.0 66.8 M 8.9 M 129.9 M 43.7 M 15.2 M 0.0 1.53 -1.7 -129.9 M 466.5 K -20.7 M 0 1 0.0 100.0
48 1403/02/29 10,412 -0.44 237.8 M 228.4 K 0.22 0.52 66.8 M 27.0 M 8.9 M 0.0 375.4 K 12.3 M 0.0 72.05 -1.38 133.6 M 26.4 M -16.9 M 2 0 56.2 0.0
49 1403/02/26 10,490 0.0 1.3 M 1.2 K 0.0 0.0 0.0 677.9 K 2.9 M 206.0 K 498.4 K 12.0 M 0.0 1.36 -4.07 -206.0 K -318.9 K -23.0 M 0 1 0.0 16.4
50 1403/02/25 10,490 -0.1 5.2 B 5.0 M 30.73 26.14 0.0 677.9 K 2.9 M 0.0 548.8 K 11.6 M 0.0 1.24 -3.93 0.0 -529.4 K -23.3 M 0 0 0.0 0.0
51 1403/02/24 10,500 -1.64 1.1 M 1.1 K 0.01 0.01 0.0 677.9 K 2.9 M 1.1 M 1.0 M 11.3 M 0.0 -1.54 -3.85 -1.1 M -2.2 M -23.3 M 0 1 0.0 100.0
52 1403/02/23 10,600 -1.39 108.7 M 101.8 K 0.71 0.53 558.9 K 579.5 K 3.4 M 295.7 K 1.1 M 13.0 M 1.89 -1.88 -3.85 -393.3 K -2.7 M -30.1 M 3 7 1.5 1.9
53 1403/02/22 10,701 -2.09 55.5 M 51.6 K 0.38 0.27 856.3 K 433.6 K 3.6 M 1.6 M 1.9 M 14.4 M -1.87 -4.39 -3.99 107.5 K -3.7 M -29.8 M 2 1 3.1 2.9
54 1403/02/19 10,933 0.17 711.6 M 651.2 K 117.02 4.11 0.0 316.7 K 3.7 M 629.3 K 1.8 M 14.3 M 0.0 -5.81 -3.89 -1.3 M -4.5 M -29.8 M 0 2 0.0 0.2
55 1403/02/18 11,100 0.24 8.6 M 7.9 K 1.35 0.05 0.0 316.7 K 3.7 M 2.9 M 2.4 M 14.0 M 0.0 -7.48 -3.81 -8.6 M -5.8 M -29.8 M 0 3 0.0 100.0
56 1403/02/16 11,050 -0.45 3.9 M 3.5 K 0.67 0.02 333.6 K 297.1 K 3.7 M 1.3 M 2.7 M 13.1 M -3.91 -9.1 -3.59 -3.2 M -6.1 M -29.4 M 2 3 17.1 100.0
57 1403/02/12 11,100 -0.06 5.6 M 5.0 K 1.18 0.03 111.0 K 278.9 K 3.9 M 2.8 M 2.7 M 13.1 M -25.15 -9.53 -3.33 -5.4 M -5.6 M -29.3 M 2 2 4.0 100.0
58 1403/02/11 11,100 -0.69 4.6 M 4.1 K 0.05 0.02 694.2 K 446.9 K 3.9 M 1.5 M 2.2 M 13.2 M -2.19 -4.86 -3.37 -3.9 M -4.6 M -29.0 M 1 3 15.2 100.0
59 1403/02/10 11,250 0.35 8.1 M 7.3 K 0.09 0.02 0.0 4.9 M 3.8 M 4.1 M 43.1 M 34.2 M 0.0 -8.86 -8.98 -8.1 M -82.3 M -90.7 M 0 2 0.0 100.0
60 1403/02/09 11,399 0.42 10.3 M 9.1 K 0.02 0.03 199.5 K 5.9 M 3.2 M 5.1 M 47.0 M 32.7 M -25.7 -7.99 -10.16 -10.1 M -78.7 M -90.7 M 1 2 1.9 100.0
61 1403/02/08 11,350 0.44 711.7 K 627.0 0.0 0.0 0.0 6.4 M 3.1 M 355.8 K 46.0 M 32.0 M 0.0 -7.18 -10.21 -711.7 K -75.1 M -90.2 M 0 2 0.0 100.0
62 1403/02/04 11,300 0.31 227.1 K 201.0 0.0 0.0 0.0 5.7 M 3.1 M 113.6 K 46.2 M 30.7 M 0.0 -8.12 -9.96 -227.1 K -75.1 M -90.7 M 0 2 0.0 100.0
63 1403/02/03 11,300 -2.16 411.4 M 365.2 K 0.7 1.13 6.4 M 5.7 M 3.0 M 205.7 M 42.5 M 29.9 M -32.08 -7.48 -10.02 -392.2 M -85.6 M -91.2 M 3 2 4.7 100.0
64 1403/02/02 11,550 1.72 10.0 M 8.6 K 0.02 0.03 10.0 M 4.8 M 2.7 M 523.2 K 6.2 M 22.6 M 19.09 -1.28 -8.34 9.5 M -4.9 M -71.7 M 1 1 100.0 5.2
65 1403/02/01 11,490 4.81 2.9 B 2.5 M 148.05 12.73 4.6 M 4.2 M 2.5 M 656.9 K 5.6 M 22.6 M 7.04 -1.34 -9.01 7.9 M -7.9 M -72.2 M 2 2 0.3 0.0
66 1403/01/29 11,090 0.96 1.9 M 1.7 K 0.04 0.01 1.3 M 4.0 M 2.3 M 931.9 K 6.0 M 22.2 M 1.4 -1.49 -9.61 -554.5 K -9.5 M -72.6 M 1 2 70.2 100.0
67 1403/01/28 11,000 -0.79 52.6 M 47.9 K 1.32 0.19 0.0 5.4 M 2.3 M 13.2 M 13.4 M 21.1 M 0.0 -2.5 -9.24 -52.6 M -36.9 M -72.8 M 0 4 0.0 100.0
68 1403/01/27 11,100 -1.54 33.8 M 30.5 K 1.01 0.12 4.6 M 4.6 M 2.2 M 5.8 M 11.8 M 21.0 M -1.28 -2.58 -9.39 11.2 M -25.4 M -70.3 M 5 2 67.6 34.5
69 1403/01/26 11,274 -1.96 5.4 M 4.8 K 0.16 0.02 0.0 3.9 M 1.8 M 1.8 M 11.8 M 21.3 M 0.0 -3.0 -11.61 -5.4 M -27.6 M -74.6 M 0 3 0.0 100.0
70 1403/01/20 11,499 1.9 316.2 K 275.0 0.01 0.0 0.0 3.9 M 1.8 M 316.2 K 11.5 M 21.3 M 0.0 -2.91 -12.04 -316.2 K -26.6 M -74.3 M 0 1 0.0 100.0
71 1403/01/18 11,100 -3.49 157.6 M 139.6 K 58.67 0.55 6.7 M 3.8 M 1.7 M 22.5 M 8.6 M 20.7 M -3.37 -2.25 -12.51 -137.5 M -26.7 M -74.5 M 3 7 12.7 100.0
72 1403/01/15 11,450 -1.97 7.5 M 6.5 K 5.81 0.03 2.5 M 2.1 M 1.3 M 1.1 M 565.4 K 19.8 M 2.26 3.76 -15.59 5.3 M 428.1 K -67.7 M 3 2 100.0 29.5
73 1403/01/11 11,680 0.0 100.4 K 86.0 0.0 0.0 100.4 K 843.6 K 1.2 M 100.4 K 464.4 K 19.8 M 1.0 1.82 -16.93 0.0 -625.5 K -68.1 M 1 1 100.0 100.0
74 1403/01/08 11,700 0.7 527.9 K 452.0 0.0 0.0 0.0 1.4 M 1.2 M 176.0 K 59.5 M 19.8 M 0.0 -41.85 -16.98 -527.9 K -248.2 M -68.1 M 0 3 0.0 100.0
75 1403/01/07 11,625 0.11 3.7 M 3.2 K 0.0 0.01 3.1 M 1.6 M 1.2 M 612.9 K 55.3 M 20.3 M 4.98 -34.94 -17.46 -625.7 K -249.4 M -68.1 M 1 6 83.0 100.0
76 1403/01/06 11,600 -0.85 2.0 M 1.7 K 0.0 0.01 0.0 1.3 M 1.1 M 658.0 K 63.5 M 21.9 M 0.0 -47.73 -20.2 -2.0 M -249.3 M -68.0 M 0 3 0.0 100.0
77 1403/01/05 11,700 2.94 222.3 K 190.0 0.0 0.0 111.2 K 1.3 M 1.0 M 222.3 K 58.2 M 21.9 M -2.0 -44.21 -21.5 0.0 -251.3 M -67.9 M 2 1 100.0 100.0
78 1402/12/28 11,850 6.63 2.2 B 1.9 M 5.52 11.62 1.8 M 1.4 M 1.0 M 155.4 M 51.7 M 21.5 M -88.69 -36.09 -21.33 -1.2 B -253.3 M -69.0 M 3 8 0.2 56.7
79 1402/12/27 11,200 -0.41 1.9 B 1.7 M 330.25 21.5 1.7 M 1.4 M 927.5 K 4.6 M 2.3 M 3.0 M -2.75 -1.71 -3.2 -6.3 M -6.2 M -7.1 M 10 5 0.9 1.2
80 1402/12/26 10,990 0.74 1.0 M 890.0 0.06 0.01 162.0 K 746.0 K 635.4 K 259.0 K 1.6 M 2.8 M -1.6 -2.12 -4.33 -452.9 K -4.9 M -6.9 M 2 3 32.4 77.6
81 1402/12/23 10,900 -1.13 13.0 M 11.9 K 0.05 0.15 1.1 M 867.7 K 626.1 K 2.6 M 1.6 M 2.8 M -2.38 -1.79 -4.47 -11.9 M -4.9 M -6.9 M 1 5 8.4 100.0
82 1402/12/22 11,240 0.56 12.5 M 11.3 K 0.05 0.14 1.2 M 1.2 M 591.9 K 3.1 M 1.2 M 2.8 M -2.7 -1.03 -4.68 -10.2 M -3.3 M -6.3 M 2 4 18.5 100.0
83 1402/12/21 11,199 0.89 2.1 M 1.8 K 0.01 0.02 0.0 1.1 M 579.2 K 412.6 K 867.1 K 3.1 M 0.0 1.25 -5.42 -2.1 M -1.9 M -7.1 M 0 5 0.0 100.0
84 1402/12/20 11,100 1.83 108.8 K 98.0 0.0 0.0 0.0 1.1 M 556.2 K 108.8 K 5.6 M 3.3 M 0.0 -5.2 -5.94 -108.8 K -16.6 M -7.0 M 0 1 0.0 100.0
85 1402/12/16 10,801 -0.91 54.6 M 50.1 K 0.19 0.64 64.8 K 961.6 K 555.2 K 125.2 K 5.1 M 3.3 M -1.93 -5.25 -5.96 -310.6 K -16.5 M -7.0 M 1 3 0.1 0.7
86 1402/12/15 10,900 0.92 1.2 B 1.1 M 18.3 42.37 1.6 M 872.8 K 567.8 K 1.4 M 5.2 M 3.3 M 1.14 -6.0 -5.89 -3.7 M -16.9 M -7.0 M 3 6 0.4 0.7
87 1402/12/14 10,800 0.85 3.7 M 3.4 K 0.06 0.14 540.4 K 798.5 K 467.7 K 1.9 M 6.1 M 3.3 M -3.44 -7.7 -7.14 -3.2 M -16.8 M -6.9 M 1 2 14.5 100.0
88 1402/12/13 10,800 3.12 79.9 M 74.6 K 1.75 3.46 1.1 M 827.1 K 441.2 K 19.4 M 6.0 M 3.2 M -17.83 -7.24 -7.32 -75.5 M -16.5 M -7.0 M 2 4 2.7 97.3
89 1402/12/12 10,690 3.95 210.6 M 201.1 K 16.26 17.23 527.3 K 658.4 K 447.6 K 221.8 K 1.0 M 1.7 M 2.38 -1.58 -3.9 389.1 K -1.4 M -3.3 M 2 3 0.5 0.3
90 1402/12/09 10,250 0.78 4.0 M 3.9 K 0.18 0.33 337.2 K 702.1 K 507.5 K 1.2 M 1.2 M 1.8 M -3.63 -1.7 -3.45 -2.7 M -1.5 M -3.2 M 3 3 25.4 92.0
91 1402/12/08 10,199 -0.68 6.5 M 6.3 K 0.21 0.51 1.6 M 825.6 K 523.1 K 2.2 M 1.0 M 1.8 M -1.35 -1.27 -3.44 -3.3 M -1.0 M -3.2 M 2 3 49.6 100.0
92 1402/12/07 10,250 -0.97 1.4 M 1.3 K 0.04 0.11 0.0 151.7 K 455.8 K 688.0 K 322.8 K 1.8 M 0.0 -2.13 -4.04 -1.4 M -364.8 K -4.2 M 0 2 0.0 100.0
93 1402/12/05 10,350 -0.48 282.6 K 273.0 0.01 0.02 1.0 K 213.6 K 457.4 K 282.6 K 2.6 M 1.9 M -272.97 -12.22 -4.2 -281.5 K -4.4 M -4.3 M 1 1 0.4 100.0
94 1402/12/02 10,400 0.0 52.0 M 50.0 K 1.99 3.08 0.0 231.2 K 479.0 K 166.4 K 2.4 M 3.5 M 0.0 -10.24 -7.35 -166.4 K -4.4 M -9.5 M 0 1 0.0 0.3
95 1402/12/01 10,401 0.5 52.1 M 50.1 K 3.3 3.6 100.9 K 246.5 K 540.8 K 100.9 K 2.3 M 3.3 M 1.0 -9.47 -6.14 0.0 -4.6 M -10.6 M 1 1 0.2 0.2
96 1402/11/30 10,310 0.05 52.4 M 50.6 K 10.0 4.25 218.9 K 252.8 K 541.0 K 218.9 K 2.2 M 3.3 M 1.0 -8.65 -6.07 0.0 -4.6 M -10.9 M 3 3 1.3 1.3
97 1402/11/28 10,450 0.45 22.3 M 21.6 K 3.52 0.99 316.7 K 240.9 K 567.8 K 7.4 M 2.6 M 3.3 M -23.45 -10.64 -5.74 -21.3 M -4.6 M -11.4 M 3 3 4.3 100.0
98 1402/11/25 10,400 -0.43 465.0 K 447.0 0.07 0.02 141.6 K 375.5 K 685.4 K 232.5 K 3.2 M 2.9 M -1.64 -8.51 -4.25 -323.4 K -5.7 M -10.3 M 1 2 30.4 100.0
99 1402/11/24 10,598 0.8 2.7 M 2.6 K 0.44 0.11 307.9 K 381.4 K 695.2 K 1.1 M 3.2 M 2.9 M -3.55 -8.39 -4.14 -1.6 M -5.6 M -11.0 M 2 2 22.8 81.1
100 1402/11/23 10,530 0.28 669.8 K 637.0 0.1 0.03 223.3 K 409.8 K 938.8 K 334.9 K 3.4 M 2.9 M -1.5 -8.22 -3.1 0.0 -5.2 M -11.8 M 3 2 100.0 100.0
101 1402/11/21 10,501 -0.88 31.5 K 30.0 0.0 0.0 31.5 K 492.1 K 951.1 K 31.5 K 3.2 M 2.9 M 1.0 -6.46 -3.0 0.0 -5.6 M -11.8 M 1 1 100.0 100.0
102 1402/11/18 10,600 0.53 28.6 M 27.0 K 12.91 0.03 960.4 K 535.2 K 1.2 M 9.5 M 2.6 M 2.8 M -9.92 -4.77 -2.45 -26.7 M -5.8 M -11.3 M 2 3 6.7 100.0
103 1402/11/17 10,501 -1.87 957.4 K 908.0 0.32 0.0 319.1 K 308.4 K 1.1 M 266.7 K 689.8 K 2.6 M 1.2 -2.24 -2.32 424.0 K -1.4 M -9.9 M 3 2 100.0 55.7
104 1402/11/14 10,600 0.68 1.0 M 952.0 0.29 0.0 518.4 K 533.7 K 1.1 M 500.3 K 927.2 K 2.7 M 1.04 -1.74 -2.44 18.1 K -1.8 M -11.7 M 1 1 50.9 49.1
105 1402/11/11 10,500 -0.94 2.7 M 2.5 K 0.75 0.0 509.1 K 749.6 K 1.1 M 721.0 K 849.4 K 2.6 M -1.42 -1.13 -2.44 -1.7 M -1.4 M -11.7 M 1 3 19.1 80.9
106 1402/11/10 10,600 -0.93 1.4 M 1.4 K 0.18 0.0 376.3 K 751.2 K 6.7 M 359.1 K 969.7 K 2.6 M 1.05 -1.29 2.56 -1.1 M -1.4 M 4.1 M 1 4 26.2 100.0
107 1402/11/09 10,710 1.33 5.0 M 4.7 K 0.62 0.0 53.0 K 792.8 K 6.9 M 1.3 M 1.6 M 2.7 M -23.7 -2.08 2.55 -4.9 M -5.8 M 4.1 M 2 4 2.1 100.0
108 1402/11/08 10,695 0.14 4.9 M 4.6 K 0.18 0.0 823.3 K 942.3 K 7.4 M 1.6 M 1.8 M 2.6 M -1.94 -1.94 2.82 -1.5 M -5.8 M 6.7 M 4 3 67.3 97.7
109 1402/11/07 10,700 2.3 3.7 M 3.5 K 0.11 0.0 1.6 M 845.2 K 7.6 M 344.3 K 5.8 M 2.6 M 4.66 -6.8 2.89 2.2 M -26.4 M 7.0 M 2 3 86.6 27.9
110 1402/11/04 10,500 0.23 2.8 M 2.7 K 0.09 0.0 525.0 K 901.6 K 7.2 M 2.3 M 4.9 M 2.6 M -4.32 -5.44 2.82 -1.7 M -31.3 M 6.9 M 1 1 18.8 81.2
111 1402/11/03 10,690 -0.6 23.2 M 22.1 K 0.78 0.02 0.0 832.2 K 7.1 M 2.1 M 4.7 M 2.4 M 0.0 -5.63 2.96 -23.2 M -31.8 M 6.9 M 0 11 0.0 100.0
112 1402/11/02 10,750 -0.34 5.4 M 5.0 K 0.07 0.0 508.7 K 734.9 K 6.6 M 2.7 M 4.9 M 2.4 M -5.29 -6.69 2.8 -4.9 M -29.2 M 7.9 M 1 2 9.4 100.0
113 1402/10/30 10,750 -1.8 106.2 M 98.4 K 1.79 0.09 557.2 K 953.3 K 6.4 M 15.2 M 4.3 M 2.3 M -27.22 -4.52 2.81 -104.5 M -28.3 M 8.1 M 3 7 1.6 100.0
114 1402/10/27 11,090 1.74 26.9 M 24.6 K 0.44 0.02 2.7 M 936.1 K 6.4 M 2.1 M 1.8 M 1.6 M 1.3 -1.87 4.04 -22.2 M -10.3 M 13.3 M 1 12 10.1 92.6
115 1402/10/26 10,900 -0.96 4.4 M 4.0 K 0.07 0.0 109.0 K 1.3 M 6.5 M 1.5 M 2.0 M 1.6 M -13.34 -1.52 4.19 -4.3 M -9.1 M 15.7 M 1 3 2.5 100.0
116 1402/10/25 11,020 0.16 11.6 M 10.6 K 0.0 0.01 540.4 K 1.2 M 6.8 M 1.7 M 1.8 M 1.5 M -3.07 -1.49 4.46 -10.0 M -8.3 M 17.5 M 3 7 14.0 100.0
117 1402/10/24 11,139 1.93 241.3 M 219.4 K 0.05 0.2 1.2 M 1.7 M 8.1 M 1.1 M 1.8 M 1.5 M 1.06 -1.06 5.52 -723.0 K -4.4 M 24.0 M 6 7 3.0 3.3
118 1402/10/23 11,000 0.82 17.8 M 16.3 K 0.0 0.02 660.5 K 1.7 M 8.7 M 2.0 M 1.9 M 1.5 M -3.0 -1.16 5.92 -14.5 M -4.1 M 24.6 M 5 9 18.5 100.0
119 1402/10/20 10,989 1.0 31.0 M 28.5 K 0.01 0.03 2.5 M 1.6 M 9.3 M 2.8 M 2.4 M 1.5 M -1.14 -1.46 6.3 -16.2 M -8.0 M 24.5 M 6 11 47.8 100.0
120 1402/10/19 10,880 0.06 1.3 M 1.1 K 0.0 0.0 416.7 K 1.1 M 9.5 M 312.5 K 1.8 M 2.0 M 1.33 -1.66 4.71 0.0 -5.1 M 22.7 M 3 4 100.0 100.0
121 1402/10/18 10,805 -1.4 21.8 B 20.0 M 296.66 194.48 4.0 M 20.6 M 9.5 M 778.6 K 1.9 M 2.4 M 5.09 11.03 3.93 9.5 M 57.7 M 20.7 M 3 3 0.1 0.0
122 1402/10/17 10,950 0.55 613.7 K 560.0 0.0 0.01 306.8 K 22.1 M 9.3 M 0.0 2.1 M 2.5 M 0.0 10.52 3.64 613.7 K 55.8 M 19.1 M 2 0 100.0 0.0
123 1402/10/16 10,989 1.52 36.3 M 33.4 K 0.19 0.32 452.7 K 20.4 M 9.0 M 3.0 M 1.8 M 2.5 M -6.69 11.25 3.6 -34.1 M 65.0 M 19.4 M 5 12 6.2 100.0
124 1402/10/13 10,900 -0.03 2.1 M 2.0 K 0.01 0.02 206.6 K 24.4 M 9.3 M 481.6 K 1.2 M 2.4 M -2.33 20.58 3.84 -1.5 M 72.6 M 21.1 M 2 4 19.3 89.8
125 1402/10/12 10,900 -0.19 314.8 M 288.8 K 2.45 3.12 78.7 M 19.9 M 10.3 M 167.1 K 1.2 M 2.5 M 470.75 16.96 4.21 314.1 M 73.0 M 25.2 M 4 3 99.9 0.2
126 1402/10/11 10,920 -0.41 13.8 M 12.6 K 0.11 0.11 6.9 M 4.7 M 6.1 M 2.3 M 1.1 M 2.4 M 3.0 4.51 2.5 0.0 9.9 M 9.8 M 2 6 100.0 100.0
127 1402/10/10 10,950 -0.02 451.6 M 411.9 K 12.14 4.51 9.6 M 3.5 M 6.0 M 1.1 M 792.2 K 2.3 M 8.63 4.38 2.56 46.3 M 9.2 M 10.6 M 6 10 12.7 2.5
128 1402/10/09 10,950 -0.07 166.2 M 151.8 K 26.78 1.63 2.1 M 926.4 K 5.4 M 0.0 627.1 K 2.6 M 0.0 1.48 2.06 4.1 M -176.4 K 6.3 M 2 0 2.5 0.0
129 1402/10/06 11,000 -0.3 9.7 M 8.9 K 0.95 0.08 1.3 M 1.1 M 5.3 M 833.8 K 909.6 K 2.7 M 1.57 1.22 1.97 360.4 K -1.2 M 4.1 M 6 9 80.8 77.1
130 1402/10/05 11,090 -0.2 3.4 M 3.1 K 0.21 0.02 1.1 M 2.4 M 6.1 M 377.3 K 1.1 M 2.9 M 3.01 2.25 2.13 -1.1 M 4.1 M 5.6 M 2 9 67.0 100.0
131 1402/10/04 11,185 -0.35 5.0 M 4.5 K 0.05 0.03 253.7 K 4.1 M 6.2 M 826.7 K 1.4 M 3.1 M -3.26 2.89 2.0 -3.7 M 10.6 M 5.0 M 5 6 25.6 100.0
132 1402/10/03 11,250 1.23 1.7 M 1.5 K 0.02 0.01 378.2 K 9.9 M 6.4 M 424.3 K 1.3 M 3.1 M -1.12 7.74 2.07 -562.3 K 35.2 M 5.1 M 3 4 66.9 100.0
133 1402/10/02 11,100 -2.1 11.5 M 10.4 K 0.12 0.04 2.1 M 11.3 M 6.4 M 2.9 M 1.4 M 2.8 M -1.35 8.15 2.25 -836.6 K 37.5 M 4.9 M 5 4 92.8 100.0
134 1402/09/29 11,390 0.81 31.1 M 27.4 K 0.16 0.12 7.8 M 14.5 M 6.4 M 4.6 M 1.4 M 2.9 M 1.71 10.73 2.26 26.6 M 34.7 M 4.7 M 4 1 100.0 14.6
135 1402/09/28 11,300 0.58 32.9 M 29.1 K 0.17 0.12 16.4 M 13.1 M 6.4 M 563.1 K 4.0 M 2.7 M 29.2 3.23 2.34 31.8 M 19.0 M 2.6 M 2 2 100.0 3.4
136 1402/09/27 11,250 1.76 409.2 M 364.2 K 2.57 1.66 20.4 M 9.9 M 6.0 M 468.6 K 4.6 M 2.6 M 43.43 2.16 2.3 119.3 M 4.4 M 841.7 K 6 6 29.8 0.7
137 1402/09/25 11,100 1.49 17.3 M 15.7 K 0.11 0.07 8.6 M 4.0 M 4.5 M 1.0 M 5.1 M 2.8 M 8.31 -1.27 1.62 11.0 M -23.9 M -6.8 M 2 6 99.3 35.8
138 1402/09/22 11,000 0.14 15.1 M 13.8 K 0.1 0.06 0.0 3.3 M 4.1 M 2.2 M 4.9 M 2.8 M 0.0 -1.48 1.5 -15.1 M -24.6 M -7.8 M 0 7 0.0 100.0
139 1402/09/21 10,900 -0.46 462.0 M 420.6 K 5.7 2.04 4.8 M 3.4 M 4.1 M 19.0 M 5.1 M 2.5 M -3.94 -1.49 1.6 -51.8 M -21.6 M -7.0 M 5 4 5.2 16.4
140 1402/09/20 11,090 0.15 56.6 M 51.7 K 0.79 0.25 3.1 M 6.5 M 3.9 M 5.1 M 3.2 M 2.1 M -1.68 2.02 1.84 -41.3 M 4.8 M -4.4 M 5 11 27.1 100.0
141 1402/09/19 10,900 -1.56 228.3 M 206.1 K 2.18 1.04 1.9 M 5.8 M 3.8 M 3.8 M 2.1 M 1.9 M -1.98 2.74 2.08 -22.5 M 14.2 M -2.4 M 4 8 3.3 13.2
142 1402/09/18 11,097 0.24 25.9 M 23.4 K 0.24 0.07 3.3 M 6.2 M 3.8 M 1.7 M 1.3 M 2.2 M 1.95 4.73 1.68 7.8 M 22.1 M -5.4 M 7 9 89.3 59.1
143 1402/09/15 11,180 0.76 12.5 M 11.3 K 0.08 0.02 4.2 M 6.1 M 3.9 M 2.5 M 2.3 M 2.2 M 1.67 2.64 1.75 0.0 12.4 M -6.5 M 3 5 100.0 100.0
144 1402/09/14 11,250 1.59 84.6 M 76.2 K 0.39 0.13 28.2 M 5.6 M 5.2 M 1.2 M 2.7 M 2.2 M 23.58 2.12 2.39 79.8 M 4.6 M 600.5 K 3 4 100.0 5.7
145 1402/09/13 10,990 2.73 10.4 M 9.4 K 0.03 0.02 1.5 M 4.2 M 4.1 M 739.2 K 2.9 M 2.1 M 1.99 1.44 1.96 5.9 M -5.4 M -3.5 M 7 6 98.9 42.6
146 1402/09/12 11,000 3.31 376.9 M 352.3 K 1.54 0.42 4.5 M 5.1 M 4.3 M 181.3 K 3.3 M 2.1 M 24.57 1.54 2.04 16.9 M -9.4 M -3.7 M 4 5 4.7 0.2
147 1402/09/11 10,750 3.29 49.6 M 46.6 K 0.21 0.06 1.6 M 4.5 M 4.5 M 4.4 M 3.3 M 2.1 M -2.71 1.37 2.13 -40.3 M -12.9 M -3.4 M 5 11 16.4 97.7
148 1402/09/08 10,420 0.63 198.2 M 190.5 K 0.33 0.23 926.8 K 4.8 M 4.6 M 3.5 M 2.0 M 1.9 M -3.8 2.36 2.41 -39.5 M -5.8 M -2.1 M 3 12 1.4 21.3
149 1402/09/07 10,300 -0.01 401.5 M 387.7 K 0.76 0.48 17.5 M 4.7 M 4.5 M 3.3 M 1.6 M 1.8 M 5.38 2.99 2.51 29.8 M 1.2 M -738.7 K 3 7 13.1 5.7
150 1402/09/06 10,250 -0.8 529.2 M 513.7 K 1.26 0.65 103.0 K 857.8 K 3.9 M 3.5 M 1.2 M 2.2 M -34.33 -1.44 1.74 -14.0 M -7.9 M -7.7 M 1 4 0.0 2.7
151 1402/09/05 10,250 -0.2 4.9 M 4.8 K 0.01 0.01 1.4 M 1.1 M 3.8 M 738.5 K 881.0 K 2.2 M 1.9 1.27 1.74 -225.7 K -5.8 M -7.5 M 3 6 85.2 89.7
152 1402/09/04 10,250 -0.97 7.1 M 6.9 K 0.02 0.01 750.8 K 963.3 K 3.7 M 444.9 K 1.5 M 2.2 M 1.69 -1.55 1.7 -4.9 M -12.3 M -9.1 M 3 16 31.6 100.0
153 1402/09/01 10,400 1.46 2.1 B 2.0 M 42.88 2.83 672.3 K 1.0 M 4.6 M 3.3 M 1.8 M 3.5 M -4.95 -1.81 1.33 -4.6 M -13.2 M -20.5 M 3 2 0.1 0.3
154 1402/08/30 10,250 -0.05 15.7 M 15.4 K 0.35 0.02 0.0 2.0 M 5.2 M 1.4 M 1.4 M 3.5 M 0.0 1.36 1.49 -15.7 M -12.2 M -20.6 M 0 11 0.0 100.0
155 1402/08/29 10,250 -0.97 7.5 M 7.3 K 0.17 0.01 1.9 M 1.8 M 5.1 M 621.4 K 1.4 M 3.5 M 3.08 1.27 1.46 -3.6 M -9.2 M -20.3 M 2 12 51.3 100.0
156 1402/08/28 10,330 0.29 33.4 M 32.3 K 0.58 0.05 577.2 K 1.6 M 5.2 M 5.6 M 1.5 M 3.6 M -9.65 1.1 1.45 -32.8 M -8.5 M -22.0 M 1 6 1.7 100.0
157 1402/08/27 10,300 -0.92 65.2 M 63.3 K 0.1 0.09 943.9 K 1.8 M 5.2 M 1.2 M 2.6 M 3.4 M -1.32 -1.46 1.53 -9.0 M -18.5 M -20.5 M 5 11 7.2 21.0
158 1402/08/24 10,410 -0.86 120.4 M 115.8 K 0.07 0.16 3.3 M 2.7 M 5.3 M 822.2 K 2.7 M 3.3 M 3.98 1.02 1.63 -72.8 K -19.5 M -21.8 M 5 20 13.6 13.7
159 1402/08/23 10,500 -0.42 1.6 M 1.5 K 0.0 0.0 525.5 K 6.5 M 5.7 M 525.3 K 3.2 M 3.3 M 1.0 2.07 1.74 -525.0 K 8.9 M -21.9 M 2 3 66.7 100.0
160 1402/08/22 10,590 1.07 3.1 M 2.9 K 0.0 0.0 937.3 K 6.3 M 5.6 M 436.2 K 2.8 M 4.3 M 2.15 2.24 1.31 -241.6 K 8.7 M -46.8 M 3 7 92.1 100.0
161 1402/08/21 10,460 -1.35 97.4 M 93.0 K 0.03 0.04 2.1 M 6.3 M 9.0 M 10.8 M 2.8 M 5.7 M -5.09 2.25 1.58 -82.6 M 8.9 M -51.7 M 7 9 15.3 100.0
162 1402/08/20 10,550 0.4 3.2 B 3.1 M 1.49 1.43 4.9 M 7.2 M 5.1 M 1.9 M 1.3 M 5.6 M 2.55 5.47 -1.1 -14.0 M 29.9 M -26.0 M 5 20 0.8 1.2
163 1402/08/17 10,500 1.52 5.5 B 5.2 M 5.2 1.65 11.7 M 7.2 M 4.8 M 1.2 M 1.1 M 5.8 M 9.78 6.8 -1.21 141.8 M 29.8 M 11.2 M 13 9 2.8 0.2
164 1402/08/16 10,363 0.96 2.1 M 2.1 K 0.0 0.0 155.0 K 3.0 M 7.0 M 238.5 K 1.1 M 6.0 M -1.54 2.62 1.18 -1.7 M -802.6 K 185.5 M 3 9 21.7 100.0
165 1402/08/15 10,268 1.46 8.6 M 8.4 K 0.01 0.0 2.1 M 3.2 M 5.9 M 842.5 K 3.2 M 6.1 M 2.49 1.0 -1.03 798.5 K -22.3 M 220.9 M 4 9 97.0 87.8
166 1402/08/14 10,239 0.64 5.1 B 5.0 M 132.41 0.9 6.5 M 3.1 M 5.9 M 1.5 M 3.5 M 6.3 M 4.26 -1.11 -1.06 22.8 M -24.7 M 232.5 M 7 15 0.9 0.5
167 1402/08/13 10,229 1.93 17.0 M 16.7 K 0.18 0.0 1.2 M 769.9 K 5.9 M 1.1 M 3.3 M 6.6 M 1.07 -4.33 -1.1 -14.6 M -35.7 M 244.1 M 2 15 14.2 100.0
168 1402/08/10 10,099 0.27 14.4 M 14.3 K 0.14 0.0 752.4 K 5.0 M 6.0 M 1.8 M 7.4 M 6.9 M -2.38 -1.48 -1.15 -11.3 M -79.0 M 259.3 M 4 8 21.0 100.0
169 1402/08/09 10,070 -0.36 109.7 M 109.0 K 1.28 0.02 402.0 K 8.0 M 6.0 M 15.7 M 7.2 M 7.0 M -38.99 1.1 -1.18 -108.9 M -78.2 M 276.2 M 2 7 0.7 100.0
170 1402/08/08 10,057 0.02 12.3 M 12.1 K 0.13 0.0 425.4 K 7.9 M 6.0 M 2.0 M 5.6 M 6.8 M -4.8 1.41 -1.13 -11.4 M -58.4 M 301.9 M 2 6 6.9 100.0
171 1402/08/07 10,040 0.08 36.7 M 36.5 K 0.4 0.0 892.4 K 8.5 M 6.0 M 1.7 M 5.2 M 6.9 M -1.96 1.62 -1.15 -32.2 M -63.5 M 324.3 M 5 21 12.2 100.0
172 1402/08/06 10,018 -0.36 302.3 M 301.3 K 7.97 0.04 23.7 M 9.4 M 6.0 M 13.7 M 5.4 M 7.4 M 1.72 1.74 -1.23 -231.2 M -57.7 M 351.7 M 3 22 23.5 100.0
173 1402/08/03 10,069 0.16 65.2 M 64.9 K 1.82 0.01 11.6 M 5.8 M 6.0 M 3.8 M 2.1 M 6.7 M 3.03 2.74 -1.12 -7.1 M -18.3 M 400.3 M 5 17 89.1 100.0
174 1402/08/02 10,068 0.16 10.5 M 10.5 K 0.08 0.0 305.6 K 5.4 M 5.9 M 1.1 M 1.8 M 7.0 M -3.44 3.04 -1.17 -9.9 M -17.5 M 437.3 M 2 10 5.8 100.0
175 1402/08/01 10,053 0.01 47.3 M 47.0 K 0.17 0.0 5.1 M 5.1 M 6.0 M 2.6 M 4.6 M 7.3 M 1.93 1.11 -1.23 -37.1 M -115.1 M 482.1 M 2 18 21.5 100.0
176 1402/07/30 10,052 0.01 31.7 M 31.6 K 0.01 0.0 4.7 M 14.4 M 6.0 M 1.8 M 7.9 M 7.9 M 2.69 1.82 -1.33 -3.3 M -127.3 M 539.8 M 6 18 89.6 100.0
177 1402/07/29 10,090 0.38 35.3 M 35.1 K 0.01 0.0 528.2 K 4.7 M 6.0 M 1.3 M 8.7 M 8.7 M -2.47 -1.88 -1.47 -34.2 M -40.4 M 607.6 M 2 27 3.0 100.0
178 1402/07/26 10,090 -0.13 54.0 M 53.7 K 0.0 0.0 10.2 M 4.6 M 6.0 M 1.9 M 10.7 M 10.7 M 5.31 -2.33 -1.79 -2.8 M 112.2 M 699.3 M 5 28 94.7 100.0
179 1402/07/25 10,100 0.36 530.0 M 524.6 K 0.03 0.03 3.5 M 7.2 M 6.0 M 8.7 M 14.0 M 14.0 M -2.45 -1.95 -2.35 -498.1 M 838.6 M 816.4 M 9 61 6.0 100.0
180 1402/07/24 10,096 0.96 782.6 M 777.7 K 0.03 0.03 28.0 M 6.0 M 6.0 M 37.0 M 37.0 M 37.0 M -1.32 -6.19 -6.19 -98.2 M 1.1 B 1.1 B 15 14 53.6 66.1
181 1402/06/29 10,000 0.0 28.4 B 28.4 M 1.22 1.22 2.5 M 5.6 M 5.6 M 0.0 0.0 0.0 0.0 0.0 0.0 431.5 M 1.4 B 1.4 B 170 0 1.5 0.0
182 1402/06/28 10,000 0.0 2.2 B 2.2 M 0.07 0.07 4.4 M 6.3 M 6.3 M 0.0 0.0 0.0 0.0 0.0 0.0 728.8 M 1.7 B 1.7 B 164 0 32.7 0.0
183 1402/06/27 10,000 0.0 25.7 B 25.7 M 0.62 0.62 9.8 M 6.8 M 6.8 M 0.0 0.0 0.0 0.0 0.0 0.0 3.6 B 2.2 B 2.2 B 372 0 14.1 0.0
184 1402/06/26 10,000 0.0 41.7 B 41.7 M 1 1 2.6 M 2.6 M 2.6 M 0.0 0.0 0.0 0.0 0.0 0.0 705.4 M 705.4 M 705.4 M 269 0 1.7 0.0