تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تیام سوابق تکمیلی تیام نمودارهای جریانات نقدینگی تیام نمودار تکنیکال تیام اندیکاتورهای تیام تحلیلگر جریانات نقدینگی تیام خرید اشتراک
ورود/عضویت

سوابق تیام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 10,900 10,900 10,808 10,900 0.85 10,900 0.85 0.85 1.0 K 1.09 M 0.0 0.0 0.0 100.0 0.0 545.54 K 0.0 -1.09 M
2 1403/08/30 10,808 10,808 10,808 10,808 0.0 10,808 0.0 0.0 50.0 K 54.04 M 0.01 0.05 1.0 100.0 540.4 K 54.04 M -100.0 -53.5 M
3 1403/08/29 10,900 10,900 10,806 10,806 2.0 10,808 2.02 0.87 51.31 K 55.46 M 0.01 0.05 0.95 100.0 262.41 K 27.73 M -105.67 -54.93 M
4 1403/08/28 10,591 10,802 10,591 10,802 1.99 10,594 0.03 1.99 87.41 K 92.6 M 0.02 0.08 0.0 100.0 0.0 18.52 M 0.0 -92.6 M
5 1403/08/27 10,591 10,591 10,591 10,591 0.0 10,591 0.0 0.0 10.0 K 10.59 M 0.0 0.01 0.0 100.0 0.0 10.59 M 0.0 -10.59 M
6 1403/08/26 10,486 10,694 10,486 10,692 2.98 10,591 2.0 1.98 20.16 M 21.35 B 755.35 881.47 0.5 0.06 35.6 M 3.08 M 11.57 94.49 M
7 1403/08/23 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 1.57 K 1.63 M 0.06 0.07 0.0 100.0 0.0 816.1 K 0.0 -1.63 M
8 1403/08/22 10,383 10,383 10,383 10,383 0.0 10,383 0.0 0.0 9.3 K 9.66 M 0.38 0.42 0.0 100.0 0.0 4.83 M 0.0 -9.66 M
9 1403/08/21 10,383 10,450 10,383 10,450 0.65 10,383 0.0 0.65 70.0 K 72.68 M 4.39 3.68 0.14 100.0 101.37 K 14.54 M -143.41 -72.58 M
10 1403/08/20 10,383 10,384 10,383 10,384 0.01 10,383 0.0 0.01 589.0 611.57 K 0.03 0.03 16.47 100.0 100.72 K 305.78 K -3.04 -510.84 K
11 1403/08/19 10,382 10,383 10,382 10,383 1.0 10,383 1.0 0.01 52.0 K 53.99 M 1.81 2.82 100.0 3.85 53.99 M 2.08 M 26.0 51.92 M
12 1403/08/16 10,280 10,280 10,280 10,280 -1.0 10,280 -1.0 0.0 200.0 205.6 K 0.01 0.01 0.0 100.0 0.0 205.6 K 0.0 -205.6 K
13 1403/08/12 10,384 10,384 10,384 10,384 0.0 10,384 0.0 0.0 30.0 31.15 K 0.0 0.0 0.0 100.0 0.0 31.15 K 0.0 -31.15 K
14 1403/08/09 10,309 10,413 10,309 10,413 -1.01 10,384 -1.28 1.01 26.85 K 27.88 M 1.0 1.56 0.0 100.0 0.0 6.97 M 0.0 -27.88 M
15 1403/08/08 10,519 10,519 10,519 10,519 0.0 10,519 0.0 0.0 5.63 K 5.92 M 0.22 0.03 0.0 100.0 0.0 2.96 M 0.0 -5.92 M
16 1403/08/07 10,520 10,520 10,490 10,500 2.8 10,519 2.99 0.29 111.28 K 117.06 M 23.45 0.55 100.0 2.14 39.02 M 1.26 M 31.09 114.55 M
17 1403/08/06 10,230 10,233 10,135 10,233 0.98 10,214 0.79 0.97 1.24 K 1.26 M 0.24 0.01 26.37 100.0 111.13 K 252.89 K -2.28 -931.08 K
18 1403/08/05 10,140 10,140 10,130 10,130 -0.2 10,134 -0.16 0.1 1.33 K 1.35 M 0.04 0.01 100.0 100.0 449.26 K 673.89 K -1.5 0.0
19 1403/08/02 10,070 10,172 10,070 10,172 -1.96 10,150 -2.17 1.01 15.0 K 15.23 M 0.47 0.07 100.0 21.3 15.23 M 1.08 M 14.09 11.98 M
20 1403/07/30 10,200 10,690 10,200 10,690 1.8 10,375 -1.2 4.8 1.4 K 1.45 M 0.04 0.01 63.2 100.0 918.0 K 1.45 M -1.58 -534.5 K
21 1403/07/29 10,501 10,501 10,501 10,501 -2.96 10,501 -2.96 0.0 4.76 K 5.0 M 0.15 0.02 0.0 100.0 0.0 1.25 M 0.0 -5.0 M
22 1403/07/25 10,818 10,830 10,818 10,830 2.96 10,821 2.87 0.11 3.0 K 3.25 M 0.1 0.01 100.0 83.32 3.25 M 1.35 M 2.4 541.5 K
23 1403/07/22 10,335 10,890 10,335 10,890 2.25 10,519 -1.23 5.37 150.66 K 158.48 M 213.7 0.77 6.3 52.96 9.99 M 27.98 M -2.8 -73.94 M
24 1403/07/21 10,650 10,650 10,650 10,650 2.35 10,650 2.35 0.0 500.0 532.5 K 0.41 0.0 0.0 100.0 0.0 532.5 K 0.0 -532.5 K
25 1403/07/17 10,330 10,480 10,330 10,480 0.48 10,405 -0.24 1.45 1000.0 1.04 M 0.87 0.01 0.0 100.0 0.0 520.25 K 0.0 -1.04 M
26 1403/07/16 10,307 10,459 10,307 10,430 0.22 10,430 0.22 1.47 1.12 K 1.17 M 0.12 0.01 0.0 100.0 0.0 291.26 K 0.0 -1.17 M
27 1403/07/15 10,261 10,410 10,261 10,410 0.48 10,407 0.45 1.45 408.0 424.61 K 0.04 0.0 0.0 100.0 0.0 212.3 K 0.0 -424.61 K
28 1403/07/11 10,360 10,360 10,360 10,360 0.59 10,360 0.59 0.0 500.0 518.0 K 0.06 0.0 0.0 100.0 0.0 518.0 K 0.0 -518.0 K
29 1403/07/10 10,299 10,299 10,299 10,299 -0.86 10,299 -0.86 0.0 3.14 K 3.23 M 0.37 0.02 0.0 100.0 0.0 1.61 M 0.0 -3.23 M
30 1403/07/09 10,330 10,400 10,330 10,400 -0.16 10,388 -0.28 0.68 600.0 623.3 K 0.0 0.0 0.0 100.0 0.0 311.65 K 0.0 -623.3 K
31 1403/07/07 10,415 10,550 10,415 10,550 0.48 10,417 -0.79 1.3 40.69 K 42.39 M 0.05 0.21 0.0 100.0 0.0 21.19 M 0.0 -42.39 M
32 1403/07/03 10,500 10,500 10,500 10,500 0.57 10,500 0.57 0.0 500.0 525.0 K 0.0 0.0 0.0 100.0 0.0 525.0 K 0.0 -525.0 K
33 1403/07/02 10,440 10,440 10,440 10,440 2.55 10,440 2.55 0.0 500.0 522.0 K 0.0 0.0 0.0 100.0 0.0 522.0 K 0.0 -522.0 K
34 1403/07/01 9,911 10,449 9,911 10,449 2.64 10,180 0.0 5.43 60.0 61.08 K 0.0 0.0 48.68 100.0 29.73 K 30.54 K 0.97 -31.35 K
35 1403/06/28 10,180 10,180 10,180 10,180 0.94 10,180 0.94 0.0 2.9 M 2.95 B 15.0 59.43 0.0 0.0 0.0 0.0 0.0 0.0
36 1403/06/27 10,085 10,180 10,085 10,180 0.0 10,085 -0.93 0.94 953.0 K 961.15 M 373.93 874.71 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/06/24 10,180 10,180 10,180 10,180 2.56 10,180 2.56 0.0 103.0 104.85 K 0.04 0.09 100.0 0.0 104.85 K 0.0 0.0 104.85 K
38 1403/06/21 9,900 10,190 9,900 10,190 1.81 9,926 -0.83 2.93 11.0 K 10.92 M 20.69 8.66 0.0 100.0 0.0 5.46 M 0.0 -10.92 M
39 1403/06/19 9,690 10,200 9,690 10,200 2.54 10,009 0.62 5.26 800.0 800.7 K 1.7 0.21 0.0 100.0 0.0 400.35 K 0.0 -800.7 K
40 1403/06/18 9,920 10,200 9,920 10,200 0.14 9,947 -2.35 2.82 310.0 308.36 K 0.61 0.0 0.0 100.0 0.0 154.18 K 0.0 -308.36 K
41 1403/06/10 9,952 10,200 9,952 10,200 0.99 10,186 0.85 2.49 530.0 539.86 K 1.05 0.0 5.53 100.0 29.86 K 269.93 K -9.04 -510.0 K
42 1403/06/07 10,100 10,100 10,100 10,100 0.9 10,100 0.9 0.0 500.0 505.0 K 1.14 0.0 0.0 100.0 0.0 505.0 K 0.0 -505.0 K
43 1403/06/06 10,010 10,010 10,010 10,010 1.52 10,010 1.52 0.0 518.0 518.52 K 1.51 0.0 0.0 100.0 0.0 518.52 K 0.0 -518.52 K
44 1403/06/05 9,860 9,860 9,860 9,860 1.54 9,860 1.54 0.0 500.0 493.0 K 1.83 0.0 0.0 100.0 0.0 493.0 K 0.0 -493.0 K
45 1403/06/03 9,710 9,710 9,710 9,710 -1.52 9,710 -1.52 0.0 500.0 485.5 K 2.32 0.0 100.0 100.0 485.5 K 485.5 K 1.0 0.0
46 1403/05/30 9,860 9,860 9,860 9,860 1.37 9,860 1.37 0.0 508.0 500.89 K 1.9 0.0 0.0 100.0 0.0 500.89 K 0.0 -500.89 K
47 1403/05/27 9,760 9,760 9,574 9,759 1.66 9,727 1.32 1.94 169.0 164.38 K 0.45 0.0 82.25 35.5 67.6 K 29.18 K 2.32 76.84 K
48 1403/05/24 9,600 9,600 9,600 9,600 -1.63 9,600 -1.63 0.0 36.0 34.56 K 0.07 0.0 100.0 100.0 34.56 K 34.56 K 1.0 0.0
49 1403/05/23 9,759 9,759 9,759 9,759 -1.96 9,759 -1.96 0.0 150.0 146.39 K 0.19 0.0 0.0 100.0 0.0 48.8 K 0.0 -146.38 K
50 1403/05/22 9,954 9,954 9,954 9,954 1.96 9,954 1.96 0.0 213.0 212.02 K 0.19 0.0 100.0 0.0 106.01 K 0.0 0.0 212.02 K
51 1403/05/13 9,500 9,900 9,500 9,900 -4.25 9,763 -5.57 4.21 768.0 749.8 K 0.74 0.0 65.76 34.24 493.03 K 256.77 K 1.92 236.27 K
52 1403/05/09 10,050 10,450 10,050 10,450 0.16 10,339 -0.9 3.98 691.0 714.46 K 0.6 0.0 0.0 100.0 0.0 238.15 K 0.0 -714.45 K
53 1403/05/08 10,250 10,540 10,250 10,540 1.38 10,433 0.35 2.83 794.0 828.35 K 0.22 0.0 0.0 100.0 0.0 207.09 K 0.0 -828.35 K
54 1403/05/06 10,300 10,590 10,300 10,590 -0.07 10,397 -1.89 2.82 1.5 K 1.56 M 0.11 0.0 0.0 100.0 0.0 779.75 K 0.0 -1.56 M
55 1403/05/02 10,700 10,700 10,500 10,690 2.79 10,597 1.89 1.9 2.0 K 2.12 M 0.0 0.0 0.0 100.0 0.0 706.5 K 0.0 -2.12 M
56 1403/05/01 10,400 10,400 10,400 10,400 -1.89 10,400 -1.89 0.0 200.0 208.0 K 0.0 0.0 0.0 100.0 0.0 208.0 K 0.0 -208.0 K
57 1403/04/24 10,600 10,600 10,600 10,600 -1.89 10,600 -1.89 0.0 1.28 K 1.36 M 0.0 0.0 0.0 100.0 0.0 678.4 K 0.0 -1.36 M
58 1403/04/20 10,800 10,900 10,800 10,900 0.93 10,804 0.04 0.93 13.45 K 14.53 M 0.0 0.01 96.28 3.72 13.99 M 540.19 K 25.9 13.45 M
59 1403/04/19 10,800 10,800 10,800 10,800 -1.15 10,800 -1.15 0.0 50.0 K 54.0 M 0.02 0.03 0.0 2.0 0.0 1.08 M 0.0 -1.08 M
60 1403/04/18 11,040 11,040 10,800 10,800 -2.34 10,926 -1.2 2.22 13.75 M 15.02 B 36.93 13.2 0.0 0.0 109.26 K 101.61 K 1.08 7.65 K
61 1403/04/17 10,900 11,059 10,900 11,059 0.99 11,059 0.99 1.46 1.74 M 1.92 B 2.23 1.82 0.0 0.26 0.0 4.95 M 0.0 -4.95 M
62 1403/04/16 10,800 11,000 10,800 11,000 7.14 10,951 6.66 1.85 61.72 K 67.59 M 0.08 0.06 51.39 0.74 17.37 M 499.38 K 34.78 34.24 M
63 1403/04/13 10,390 10,390 10,100 10,390 0.73 10,267 -0.47 2.87 10.4 K 10.68 M 0.0 0.01 0.0 100.0 0.0 5.34 M 0.0 -10.68 M
64 1403/04/09 10,315 10,315 10,315 10,315 0.73 10,315 0.73 0.0 97.0 100.06 K 0.0 0.0 100.0 0.0 100.06 K 0.0 0.0 100.06 K
65 1403/04/06 10,240 10,240 10,240 10,240 2.29 10,240 2.29 0.0 50.0 K 51.2 M 0.02 0.05 0.0 0.0 0.0 0.0 0.0 0.0
66 1403/04/02 10,011 10,011 10,011 10,011 1.22 10,011 1.22 0.0 3.78 M 3.79 B 1.95 4.73 0.0 0.0 0.0 0.0 0.0 0.0
67 1403/03/29 9,900 9,900 9,850 9,850 -1.51 9,890 -1.11 0.51 2.7 K 2.67 M 0.0 0.0 16.68 100.0 222.75 K 1.34 M -5.99 -2.22 M
68 1403/03/23 10,100 10,100 10,000 10,000 -1.48 10,001 -1.47 1.0 9.69 M 9.69 B 721.28 30.71 2.79 2.79 135.37 M 135.34 M 1.0 60.6 K
69 1403/03/20 10,150 10,150 10,150 10,150 2.01 10,150 2.01 0.0 100.0 101.5 K 0.01 0.0 100.0 100.0 101.5 K 101.5 K 1.0 0.0
70 1403/03/19 9,950 9,950 9,950 9,950 -1.0 9,950 -1.0 0.0 100.0 99.5 K 0.01 0.0 0.0 100.0 0.0 99.5 K 0.0 -99.5 K
71 1403/03/16 10,050 10,050 10,050 10,050 -0.41 10,050 -0.41 0.0 4.98 K 5.01 M 0.2 0.02 0.0 100.0 0.0 5.01 M 0.0 -5.01 M
72 1403/03/12 10,250 10,250 10,050 10,050 -0.99 10,091 -0.58 1.99 61.6 K 62.16 M 1.62 0.2 0.16 99.84 102.5 K 31.03 M -302.72 -61.95 M
73 1403/03/09 10,150 10,150 10,150 10,150 0.94 10,150 0.94 0.0 400.0 406.0 K 0.0 0.0 100.0 100.0 406.0 K 406.0 K 1.0 0.0
74 1403/03/08 10,050 10,100 10,050 10,099 2.95 10,055 2.5 0.5 11.26 K 11.33 M 0.14 0.03 100.0 0.27 5.66 M 30.15 K 187.82 11.3 M
75 1403/03/07 9,810 9,810 9,810 9,810 -1.9 9,810 -1.9 0.0 30.0 29.43 K 0.0 0.0 0.0 100.0 0.0 29.43 K 0.0 -29.43 K
76 1403/03/06 10,000 10,000 9,900 9,900 -2.55 10,000 -1.57 1.01 50.09 K 50.09 M 0.05 0.11 0.0 100.0 0.0 25.04 M 0.0 -50.09 M
77 1403/02/30 10,200 10,200 10,100 10,100 -3.0 10,159 -2.43 0.99 127.9 K 129.92 M 0.12 0.28 0.0 100.0 0.0 129.92 M 0.0 -129.92 M
78 1403/02/29 10,450 10,450 10,400 10,412 -0.44 10,412 -0.44 0.48 228.4 K 237.81 M 0.22 0.52 56.16 0.0 66.78 M 0.0 0.0 133.56 M
79 1403/02/26 10,300 10,490 10,300 10,490 0.0 10,458 -0.31 1.84 1.2 K 1.26 M 0.0 0.0 0.0 16.41 0.0 206.0 K 0.0 -206.0 K
80 1403/02/25 10,490 10,490 10,490 10,490 -0.1 10,490 -0.1 0.0 5.0 M 5.25 B 30.73 26.14 0.0 0.0 0.0 0.0 0.0 0.0
81 1403/02/24 10,500 10,500 10,500 10,500 -1.64 10,500 -1.64 0.0 1.05 K 1.1 M 0.01 0.01 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
82 1403/02/23 10,701 10,745 10,600 10,600 -1.39 10,675 -0.69 1.37 101.83 K 108.7 M 0.71 0.53 1.54 1.9 558.91 K 295.72 K 1.89 -393.33 K
83 1403/02/22 10,751 10,751 10,701 10,701 -2.09 10,749 -1.65 0.47 51.6 K 55.46 M 0.38 0.27 3.09 2.89 856.33 K 1.61 M -1.87 107.51 K
84 1403/02/19 10,900 10,933 10,850 10,933 0.17 10,929 0.14 0.76 651.16 K 711.64 M 117.02 4.11 0.0 0.18 0.0 629.27 K 0.0 -1.26 M
85 1403/02/18 10,900 11,100 10,900 11,100 0.24 10,914 -1.44 1.83 7.87 K 8.59 M 1.35 0.05 0.0 100.0 0.0 2.86 M 0.0 -8.59 M
86 1403/02/16 11,150 11,150 11,050 11,050 -0.45 11,073 -0.24 0.9 3.53 K 3.91 M 0.67 0.02 17.07 100.0 333.56 K 1.3 M -3.91 -3.24 M
87 1403/02/12 11,101 11,101 11,100 11,100 -0.06 11,100 -0.06 0.01 5.03 K 5.58 M 1.18 0.03 3.98 100.0 111.01 K 2.79 M -25.15 -5.36 M
88 1403/02/11 11,151 11,151 11,100 11,100 -0.69 11,107 -0.63 0.46 4.12 K 4.57 M 0.05 0.02 15.19 100.0 694.21 K 1.52 M -2.19 -3.88 M
89 1403/02/10 11,150 11,250 11,150 11,250 0.35 11,177 -0.3 0.9 7.28 K 8.14 M 0.09 0.02 0.0 100.0 0.0 4.07 M 0.0 -8.14 M
90 1403/02/09 11,210 11,399 11,200 11,399 0.42 11,211 -1.23 1.78 9.15 K 10.25 M 0.02 0.03 1.95 100.0 199.54 K 5.13 M -25.7 -10.06 M
91 1403/02/08 11,400 11,400 11,350 11,350 0.44 11,351 0.45 0.44 627.0 711.68 K 0.0 0.0 0.0 100.0 0.0 355.84 K 0.0 -711.68 K
92 1403/02/04 11,300 11,300 11,300 11,300 0.31 11,300 0.31 0.0 201.0 227.13 K 0.0 0.0 0.0 100.0 0.0 113.57 K 0.0 -227.13 K
93 1403/02/03 11,400 11,400 11,200 11,300 -2.16 11,265 -2.47 1.79 365.24 K 411.45 M 0.7 1.13 4.68 100.0 6.41 M 205.72 M -32.08 -392.21 M
94 1403/02/02 11,550 11,550 11,550 11,550 1.72 11,550 1.72 0.0 8.65 K 9.99 M 0.02 0.03 100.0 5.24 9.99 M 523.22 K 19.09 9.46 M
95 1403/02/01 11,200 11,490 11,200 11,490 4.81 11,355 3.58 2.59 2.52 M 2.86 B 148.05 12.73 0.32 0.05 4.63 M 656.92 K 7.04 7.94 M
96 1403/01/29 10,910 11,090 10,910 11,090 0.96 10,963 -0.2 1.65 1.7 K 1.86 M 0.04 0.01 70.25 100.0 1.31 M 931.85 K 1.4 -554.5 K
97 1403/01/28 11,000 11,000 10,920 11,000 -0.79 10,985 -0.93 0.73 47.9 K 52.62 M 1.32 0.19 0.0 100.0 0.0 13.15 M 0.0 -52.62 M
98 1403/01/27 11,050 11,299 11,050 11,100 -1.54 11,088 -1.65 2.25 30.5 K 33.82 M 1.01 0.12 67.64 34.5 4.57 M 5.83 M -1.28 11.21 M
99 1403/01/26 11,274 11,274 11,274 11,274 -1.96 11,274 -1.96 0.0 4.82 K 5.43 M 0.16 0.02 0.0 100.0 0.0 1.81 M 0.0 -5.43 M
100 1403/01/20 11,499 11,499 11,499 11,499 1.9 11,499 1.9 0.0 275.0 316.22 K 0.01 0.0 0.0 100.0 0.0 316.22 K 0.0 -316.22 K
101 1403/01/18 11,300 11,300 11,100 11,100 -3.49 11,285 -1.88 1.8 139.62 K 157.56 M 58.67 0.55 12.72 100.0 6.68 M 22.51 M -3.37 -137.52 M
102 1403/01/15 11,507 11,507 11,450 11,450 -1.97 11,501 -1.53 0.5 6.5 K 7.47 M 5.81 0.03 100.0 29.48 2.49 M 1.1 M 2.26 5.27 M
103 1403/01/11 11,680 11,680 11,680 11,680 0.0 11,680 0.0 0.0 86.0 100.45 K 0.0 0.0 100.0 100.0 100.45 K 100.45 K 1.0 0.0
104 1403/01/08 11,400 11,700 11,400 11,700 0.7 11,680 0.53 2.63 452.0 527.94 K 0.0 0.0 0.0 100.0 0.0 175.98 K 0.0 -527.94 K
105 1403/01/07 11,600 11,650 11,400 11,625 0.11 11,619 0.06 2.19 3.17 K 3.68 M 0.0 0.01 82.98 100.0 3.05 M 612.88 K 4.98 -625.72 K
106 1403/01/06 11,700 11,700 11,600 11,600 -0.85 11,612 -0.75 0.86 1.7 K 1.97 M 0.0 0.01 0.0 100.0 0.0 658.0 K 0.0 -1.97 M
107 1403/01/05 11,700 11,700 11,700 11,700 2.94 11,700 2.94 0.0 190.0 222.3 K 0.0 0.0 100.0 100.0 111.15 K 222.3 K -2.0 0.0
108 1402/12/28 11,100 11,850 11,000 11,850 6.63 11,366 2.28 7.73 1.93 M 2.19 B 5.52 11.62 0.24 56.7 1.75 M 155.39 M -88.69 -1.24 B
109 1402/12/27 10,810 11,200 10,800 11,200 -0.41 11,113 -1.18 3.7 1.72 M 1.91 B 330.25 21.5 0.88 1.21 1.68 M 4.63 M -2.75 -6.34 M
110 1402/12/26 11,300 11,300 10,990 10,990 0.74 11,246 3.09 2.82 890.0 1.0 M 0.06 0.01 32.37 77.62 162.0 K 258.96 K -1.6 -452.87 K
111 1402/12/23 10,900 10,910 10,900 10,900 -1.13 10,909 -1.05 0.09 11.88 K 12.96 M 0.05 0.15 8.42 100.0 1.09 M 2.59 M -2.38 -11.87 M
112 1402/12/22 11,000 11,240 11,000 11,240 0.56 11,025 -1.36 2.18 11.34 K 12.51 M 0.05 0.14 18.51 100.0 1.16 M 3.13 M -2.7 -10.19 M
113 1402/12/21 11,190 11,199 10,900 11,199 0.89 11,177 0.69 2.74 1.85 K 2.06 M 0.01 0.02 0.0 100.0 0.0 412.64 K 0.0 -2.06 M
114 1402/12/20 11,100 11,100 11,100 11,100 1.83 11,100 1.83 0.0 98.0 108.78 K 0.0 0.0 0.0 100.0 0.0 108.78 K 0.0 -108.78 K
115 1402/12/16 10,900 10,900 10,801 10,801 -0.91 10,900 0.0 0.92 50.06 K 54.56 M 0.19 0.64 0.12 0.69 64.81 K 125.15 K -1.93 -310.65 K
116 1402/12/15 10,800 10,910 10,800 10,900 0.92 10,900 0.92 1.02 1.06 M 1.15 B 18.3 42.37 0.42 0.73 1.61 M 1.41 M 1.14 -3.65 M
117 1402/12/14 10,800 10,808 10,800 10,800 0.85 10,801 0.86 0.07 3.45 K 3.72 M 0.06 0.14 14.51 100.0 540.4 K 1.86 M -3.44 -3.18 M
118 1402/12/13 10,700 10,890 10,700 10,800 3.12 10,709 2.25 1.78 74.57 K 79.86 M 1.75 3.46 2.73 97.27 1.09 M 19.42 M -17.83 -75.5 M
119 1402/12/12 10,200 10,690 10,200 10,690 3.95 10,473 1.84 4.8 201.14 K 210.65 M 16.26 17.23 0.5 0.32 527.25 K 221.82 K 2.38 389.05 K
120 1402/12/09 10,400 10,400 10,250 10,250 0.78 10,284 1.11 1.46 3.88 K 3.99 M 0.18 0.33 25.38 92.02 337.16 K 1.22 M -3.63 -2.66 M
121 1402/12/08 10,151 10,199 10,151 10,199 -0.68 10,171 -0.95 0.47 6.35 K 6.46 M 0.21 0.51 49.57 100.0 1.6 M 2.15 M -1.35 -3.26 M
122 1402/12/07 10,300 10,300 10,250 10,250 -0.97 10,269 -0.78 0.49 1.34 K 1.38 M 0.04 0.11 0.0 100.0 0.0 688.0 K 0.0 -1.38 M
123 1402/12/05 10,351 10,351 10,350 10,350 -0.48 10,350 -0.48 0.01 273.0 282.56 K 0.01 0.02 0.37 100.0 1.04 K 282.56 K -272.97 -281.52 K
124 1402/12/02 10,400 10,400 10,400 10,400 0.0 10,400 0.0 0.0 50.0 K 52.0 M 1.99 3.08 0.0 0.32 0.0 166.4 K 0.0 -166.4 K
125 1402/12/01 10,400 10,401 10,400 10,401 0.5 10,400 0.49 0.01 50.1 K 52.1 M 3.3 3.6 0.19 0.19 100.89 K 100.89 K 1.0 0.0
126 1402/11/30 10,301 10,350 10,301 10,310 0.05 10,349 0.43 0.48 50.64 K 52.41 M 10.0 4.25 1.25 1.25 218.92 K 218.92 K 1.0 0.0
127 1402/11/28 10,351 10,450 10,300 10,450 0.45 10,305 -0.94 1.46 21.62 K 22.28 M 3.52 0.99 4.27 100.0 316.71 K 7.43 M -23.45 -21.33 M
128 1402/11/25 10,410 10,410 10,400 10,400 -0.43 10,403 -0.4 0.1 447.0 465.02 K 0.07 0.02 30.45 100.0 141.58 K 232.51 K -1.64 -323.44 K
129 1402/11/24 10,400 10,600 10,400 10,598 0.8 10,445 -0.66 1.92 2.58 K 2.7 M 0.44 0.11 22.83 81.1 307.92 K 1.09 M -3.55 -1.57 M
130 1402/11/23 10,502 10,530 10,502 10,530 0.28 10,514 0.12 0.27 637.0 669.77 K 0.1 0.03 100.0 100.0 223.26 K 334.88 K -1.5 0.0
131 1402/11/21 10,501 10,501 10,501 10,501 -0.88 10,501 -0.88 0.0 30.0 31.5 K 0.0 0.0 100.0 100.0 31.5 K 31.5 K 1.0 0.0
132 1402/11/18 10,600 10,600 10,500 10,600 0.53 10,594 0.47 0.95 26.98 K 28.58 M 12.91 0.03 6.72 100.0 960.39 K 9.53 M -9.92 -26.66 M
133 1402/11/17 10,600 10,600 10,500 10,501 -1.87 10,544 -1.47 0.95 908.0 957.4 K 0.32 0.0 100.0 55.71 319.13 K 266.7 K 1.2 424.0 K
134 1402/11/14 10,800 10,800 10,600 10,600 0.68 10,701 1.64 1.89 952.0 1.02 M 0.29 0.0 50.89 49.11 518.4 K 500.32 K 1.04 18.08 K
135 1402/11/11 10,500 10,650 10,500 10,500 -0.94 10,528 -0.68 1.43 2.54 K 2.67 M 0.75 0.0 19.05 80.95 509.07 K 721.0 K -1.42 -1.65 M
136 1402/11/10 10,600 10,600 10,600 10,600 -0.93 10,600 -0.93 0.0 1.36 K 1.44 M 0.18 0.0 26.2 100.0 376.3 K 359.08 K 1.05 -1.06 M
137 1402/11/09 10,600 10,710 10,500 10,710 1.33 10,699 1.23 2.0 4.7 K 5.02 M 0.62 0.0 2.11 100.0 53.0 K 1.26 M -23.7 -4.92 M
138 1402/11/08 10,700 10,700 10,501 10,695 0.14 10,569 -1.04 1.9 4.63 K 4.9 M 0.18 0.0 67.27 97.73 823.35 K 1.59 M -1.94 -1.49 M
139 1402/11/07 10,550 10,700 10,550 10,700 2.3 10,680 2.11 1.42 3.47 K 3.71 M 0.11 0.0 86.6 27.86 1.61 M 344.32 K 4.66 2.18 M
140 1402/11/04 10,450 10,500 10,450 10,500 0.23 10,459 -0.16 0.48 2.67 K 2.79 M 0.09 0.0 18.8 81.2 525.0 K 2.27 M -4.32 -1.74 M
141 1402/11/03 10,450 10,690 10,450 10,690 -0.6 10,476 -2.59 2.3 22.11 K 23.16 M 0.78 0.02 0.0 100.0 0.0 2.11 M 0.0 -23.16 M
142 1402/11/02 10,800 10,800 10,750 10,750 -0.34 10,755 -0.3 0.47 5.01 K 5.39 M 0.07 0.0 9.44 100.0 508.68 K 2.69 M -5.29 -4.88 M
143 1402/10/30 11,090 11,090 10,750 10,750 -1.8 10,787 -1.46 3.16 98.45 K 106.19 M 1.79 0.09 1.57 100.0 557.23 K 15.17 M -27.22 -104.52 M
144 1402/10/27 10,900 11,090 10,900 11,090 1.74 10,947 0.43 1.74 24.56 K 26.89 M 0.44 0.02 10.06 92.64 2.7 M 2.08 M 1.3 -22.21 M
145 1402/10/26 10,900 10,900 10,900 10,900 -0.96 10,900 -0.96 0.0 4.0 K 4.36 M 0.07 0.0 2.5 100.0 109.0 K 1.45 M -13.34 -4.25 M
146 1402/10/25 11,010 11,020 11,000 11,020 0.16 11,006 0.04 0.18 10.55 K 11.61 M 0.0 0.01 13.96 100.0 540.37 K 1.66 M -3.07 -9.99 M
147 1402/10/24 10,900 11,150 10,900 11,139 1.93 11,002 0.68 2.29 219.36 K 241.35 M 0.05 0.2 3.0 3.3 1.21 M 1.14 M 1.06 -722.96 K
148 1402/10/23 10,900 11,049 10,900 11,000 0.82 10,928 0.16 1.37 16.32 K 17.83 M 0.0 0.02 18.52 100.0 660.54 K 1.98 M -3.0 -14.53 M
149 1402/10/20 10,890 10,989 10,860 10,989 1.0 10,911 0.28 1.19 28.45 K 31.05 M 0.01 0.03 47.82 100.0 2.47 M 2.82 M -1.14 -16.2 M
150 1402/10/19 10,880 10,880 10,880 10,880 0.06 10,880 0.06 0.0 1.15 K 1.25 M 0.0 0.0 100.0 100.0 416.7 K 312.53 K 1.33 0.0
151 1402/10/18 10,950 10,950 10,803 10,805 -1.4 10,873 -0.78 1.36 20.01 M 21.76 B 296.66 194.48 0.05 0.01 3.96 M 778.65 K 5.09 9.55 M
152 1402/10/17 11,000 11,000 10,950 10,950 0.55 10,958 0.62 0.46 560.0 613.68 K 0.0 0.01 100.0 0.0 306.84 K 0.0 0.0 613.68 K
153 1402/10/16 10,771 10,989 10,750 10,989 1.52 10,890 0.61 2.22 33.38 K 36.35 M 0.19 0.32 6.23 100.0 452.66 K 3.03 M -6.69 -34.08 M
154 1402/10/13 10,750 10,900 10,750 10,900 -0.03 10,824 -0.72 1.4 1.98 K 2.14 M 0.01 0.02 19.27 89.83 206.56 K 481.57 K -2.33 -1.51 M
155 1402/10/12 10,800 10,930 10,800 10,900 -0.19 10,903 -0.16 1.2 288.76 K 314.84 M 2.45 3.12 99.93 0.16 78.65 M 167.08 K 470.75 314.12 M
156 1402/10/11 10,950 10,950 10,900 10,920 -0.41 10,921 -0.4 0.46 12.59 K 13.75 M 0.11 0.11 100.0 100.0 6.88 M 2.29 M 3.0 0.0
157 1402/10/10 10,950 11,000 10,900 10,950 -0.02 10,965 0.12 0.92 411.86 K 451.59 M 12.14 4.51 12.7 2.45 9.56 M 1.11 M 8.63 46.27 M
158 1402/10/09 11,100 11,100 10,950 10,950 -0.07 10,952 -0.05 1.37 151.75 K 166.19 M 26.78 1.63 2.49 0.0 2.07 M 0.0 0.0 4.13 M
159 1402/10/06 11,040 11,040 10,900 11,000 -0.3 10,958 -0.68 1.28 8.89 K 9.74 M 0.95 0.08 80.76 77.06 1.31 M 833.83 K 1.57 360.39 K
160 1402/10/05 10,950 11,100 10,950 11,090 -0.2 11,033 -0.71 1.37 3.08 K 3.4 M 0.21 0.02 66.99 100.0 1.14 M 377.33 K 3.01 -1.12 M
161 1402/10/04 11,190 11,190 11,000 11,185 -0.35 11,112 -1.0 1.73 4.46 K 4.96 M 0.05 0.03 25.57 100.0 253.65 K 826.73 K -3.26 -3.69 M
162 1402/10/03 11,289 11,289 11,150 11,250 1.23 11,224 1.0 1.25 1.51 K 1.7 M 0.02 0.01 66.86 100.0 378.24 K 424.26 K -1.12 -562.34 K
163 1402/10/02 11,100 11,290 11,100 11,100 -2.1 11,113 -1.98 1.71 10.39 K 11.55 M 0.12 0.04 92.76 100.0 2.14 M 2.89 M -1.35 -836.61 K
164 1402/09/29 11,300 11,390 11,300 11,390 0.81 11,338 0.35 0.8 27.44 K 31.11 M 0.16 0.12 100.0 14.64 7.78 M 4.56 M 1.71 26.55 M
165 1402/09/28 11,300 11,300 11,235 11,300 0.58 11,299 0.57 0.58 29.1 K 32.88 M 0.17 0.12 100.0 3.43 16.44 M 563.11 K 29.2 31.75 M
166 1402/09/27 11,100 11,254 11,100 11,250 1.76 11,235 1.63 1.39 364.21 K 409.19 M 2.57 1.66 29.84 0.69 20.35 M 468.56 K 43.43 119.29 M
167 1402/09/25 10,900 11,100 10,900 11,100 1.49 11,055 1.08 1.83 15.65 K 17.3 M 0.11 0.07 99.26 35.85 8.59 M 1.03 M 8.31 10.97 M
168 1402/09/22 10,850 11,000 10,850 11,000 0.14 10,937 -0.44 1.38 13.79 K 15.08 M 0.1 0.06 0.0 100.0 0.0 2.15 M 0.0 -15.08 M
169 1402/09/21 11,150 11,150 10,900 10,900 -0.46 10,985 0.32 2.29 420.6 K 462.04 M 5.7 2.04 5.22 16.43 4.82 M 18.98 M -3.94 -51.82 M
170 1402/09/20 10,960 11,090 10,900 11,090 0.15 10,950 -1.11 1.74 51.73 K 56.64 M 0.79 0.25 27.12 100.0 3.07 M 5.15 M -1.68 -41.28 M
171 1402/09/19 11,000 11,150 10,850 10,900 -1.56 11,073 0.0 2.76 206.12 K 228.25 M 2.18 1.04 3.33 13.19 1.9 M 3.76 M -1.98 -22.51 M
172 1402/09/18 11,100 11,100 10,950 11,097 0.24 11,073 0.03 1.37 23.38 K 25.89 M 0.24 0.07 89.33 59.05 3.3 M 1.7 M 1.95 7.84 M
173 1402/09/15 11,002 11,180 11,002 11,180 0.76 11,070 -0.23 1.62 11.3 K 12.51 M 0.08 0.02 100.0 100.0 4.17 M 2.5 M 1.67 0.0
174 1402/09/14 11,040 11,250 10,850 11,250 1.59 11,096 0.2 3.69 76.2 K 84.56 M 0.39 0.13 100.0 5.65 28.19 M 1.2 M 23.58 79.78 M
175 1402/09/13 10,950 11,150 10,950 10,990 2.73 11,074 3.51 1.83 9.41 K 10.42 M 0.03 0.02 98.95 42.57 1.47 M 739.2 K 1.99 5.87 M
176 1402/09/12 10,687 11,000 10,650 11,000 3.31 10,698 0.47 3.29 352.3 K 376.88 M 1.54 0.42 4.73 0.24 4.45 M 181.26 K 24.57 16.91 M
177 1402/09/11 10,640 10,750 10,640 10,750 3.29 10,648 2.31 1.03 46.59 K 49.61 M 0.21 0.06 16.38 97.66 1.62 M 4.4 M -2.71 -40.32 M
178 1402/09/08 10,355 10,550 10,355 10,420 0.63 10,408 0.51 1.88 190.48 K 198.25 M 0.33 0.23 1.4 21.31 926.84 K 3.52 M -3.8 -39.47 M
179 1402/09/07 10,300 10,359 10,300 10,300 -0.01 10,355 0.52 0.57 387.73 K 401.49 M 0.76 0.48 13.11 5.69 17.55 M 3.26 M 5.38 29.8 M
180 1402/09/06 10,300 10,301 10,250 10,250 -0.8 10,301 -0.31 0.5 513.73 K 529.19 M 1.26 0.65 0.02 2.67 103.0 K 3.54 M -34.33 -14.04 M
181 1402/09/05 10,250 10,350 10,250 10,250 -0.2 10,333 0.6 0.98 4.78 K 4.94 M 0.01 0.01 85.16 89.73 1.4 M 738.49 K 1.9 -225.72 K
182 1402/09/04 10,300 10,400 10,250 10,250 -0.97 10,271 -0.76 1.46 6.93 K 7.12 M 0.02 0.01 31.65 100.0 750.82 K 444.87 K 1.69 -4.87 M
183 1402/09/01 10,301 10,400 10,301 10,400 1.46 10,350 0.98 0.96 2.01 M 2.08 B 42.88 2.83 0.1 0.32 672.29 K 3.33 M -4.95 -4.64 M
184 1402/08/30 10,250 10,250 10,250 10,250 -0.05 10,250 -0.05 0.0 15.36 K 15.74 M 0.35 0.02 0.0 100.0 0.0 1.43 M 0.0 -15.74 M
185 1402/08/29 10,250 10,260 10,250 10,250 -0.97 10,255 -0.92 0.1 7.27 K 7.46 M 0.17 0.01 51.27 100.0 1.91 M 621.45 K 3.08 -3.63 M
186 1402/08/28 10,400 10,400 10,330 10,330 0.29 10,350 0.49 0.68 32.28 K 33.41 M 0.58 0.05 1.73 100.0 577.2 K 5.57 M -9.65 -32.84 M
187 1402/08/27 10,310 10,310 10,300 10,300 -0.92 10,300 -0.92 0.1 63.28 K 65.18 M 0.1 0.09 7.24 20.99 943.89 K 1.24 M -1.32 -8.96 M
188 1402/08/24 10,419 10,419 10,351 10,410 -0.86 10,396 -0.99 0.66 115.79 K 120.37 M 0.07 0.16 13.6 13.66 3.27 M 822.24 K 3.98 -72.8 K
189 1402/08/23 10,393 10,500 10,393 10,500 -0.42 10,500 -0.42 1.03 1.5 K 1.58 M 0.0 0.0 66.69 100.0 525.52 K 525.35 K 1.0 -525.0 K
190 1402/08/22 10,450 10,590 10,450 10,590 1.07 10,544 0.63 1.34 2.9 K 3.05 M 0.0 0.0 92.09 100.0 937.31 K 436.22 K 2.15 -241.59 K
191 1402/08/21 10,500 10,550 10,460 10,460 -1.35 10,478 -1.18 0.86 92.99 K 97.43 M 0.03 0.04 15.27 100.0 2.13 M 10.83 M -5.09 -82.55 M
192 1402/08/20 10,500 10,605 10,500 10,550 0.4 10,603 0.9 1.0 3.06 M 3.25 B 1.49 1.43 0.76 1.19 4.92 M 1.93 M 2.55 -14.02 M
193 1402/08/17 10,444 10,553 10,444 10,500 1.52 10,508 1.6 1.04 5.24 M 5.51 B 5.2 1.65 2.77 0.2 11.74 M 1.2 M 9.78 141.8 M
194 1402/08/16 10,270 10,430 10,270 10,363 0.96 10,343 0.77 1.56 2.08 K 2.15 M 0.0 0.0 21.67 100.0 155.04 K 238.45 K -1.54 -1.68 M
195 1402/08/15 10,170 10,271 10,170 10,268 1.46 10,264 1.42 0.99 8.42 K 8.64 M 0.01 0.0 97.03 87.79 2.1 M 842.5 K 2.49 798.54 K
196 1402/08/14 10,251 10,251 10,112 10,239 0.64 10,120 -0.53 1.37 4.99 M 5.05 B 132.41 0.9 0.91 0.46 6.55 M 1.54 M 4.26 22.81 M
197 1402/08/13 10,149 10,229 10,147 10,229 1.93 10,174 1.39 0.81 16.73 K 17.02 M 0.18 0.0 14.23 100.0 1.21 M 1.13 M 1.07 -14.6 M
198 1402/08/10 10,010 10,099 10,000 10,099 0.27 10,035 -0.37 0.99 14.3 K 14.35 M 0.14 0.0 20.97 100.0 752.45 K 1.79 M -2.38 -11.34 M
199 1402/08/09 10,106 10,119 10,070 10,070 -0.36 10,072 -0.34 0.49 108.96 K 109.74 M 1.28 0.02 0.73 100.0 402.05 K 15.68 M -38.99 -108.94 M
200 1402/08/08 10,110 10,110 10,056 10,057 0.02 10,106 0.51 0.54 12.12 K 12.25 M 0.13 0.0 6.94 100.0 425.39 K 2.04 M -4.8 -11.4 M
201 1402/08/07 10,011 10,100 10,010 10,040 0.08 10,055 0.23 0.9 36.46 K 36.66 M 0.4 0.0 12.17 100.0 892.36 K 1.75 M -1.96 -32.2 M
202 1402/08/06 10,054 10,054 10,018 10,018 -0.36 10,032 -0.22 0.36 301.34 K 302.29 M 7.97 0.04 23.52 100.0 23.7 M 13.74 M 1.72 -231.19 M
203 1402/08/03 10,053 10,070 10,053 10,069 0.16 10,054 0.01 0.17 64.89 K 65.24 M 1.82 0.01 89.07 100.0 11.62 M 3.84 M 3.03 -7.13 M
204 1402/08/02 10,070 10,070 10,052 10,068 0.16 10,053 0.01 0.18 10.46 K 10.52 M 0.08 0.0 5.81 100.0 305.61 K 1.05 M -3.44 -9.91 M
205 1402/08/01 10,052 10,053 10,052 10,053 0.01 10,052 0.0 0.01 47.02 K 47.26 M 0.17 0.0 21.49 100.0 5.08 M 2.63 M 1.93 -37.11 M
206 1402/07/30 10,051 10,095 10,051 10,052 0.01 10,052 0.01 0.44 31.57 K 31.74 M 0.01 0.0 89.57 100.0 4.74 M 1.76 M 2.69 -3.31 M
207 1402/07/29 10,050 10,090 10,050 10,090 0.38 10,051 -0.01 0.4 35.09 K 35.26 M 0.01 0.0 3.0 100.0 528.2 K 1.31 M -2.47 -34.21 M
208 1402/07/26 10,051 10,090 10,050 10,090 -0.13 10,052 -0.5 0.4 53.7 K 53.98 M 0.0 0.0 94.73 100.0 10.23 M 1.93 M 5.31 -2.84 M
209 1402/07/25 10,114 10,114 10,100 10,100 0.36 10,103 0.39 0.14 524.6 K 530.0 M 0.03 0.03 6.02 100.0 3.55 M 8.69 M -2.45 -498.07 M
210 1402/07/24 10,188 10,188 10,001 10,096 0.96 10,064 0.64 1.87 777.67 K 782.62 M 0.03 0.03 53.58 66.12 27.96 M 36.96 M -1.32 -98.15 M
211 1402/06/29 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 28.4 M 28.4 B 1.22 1.22 1.52 0.0 2.54 M 0.0 0.0 431.5 M
212 1402/06/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.23 M 2.23 B 0.07 0.07 32.7 0.0 4.44 M 0.0 0.0 728.76 M
213 1402/06/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 25.67 M 25.67 B 0.62 0.62 14.14 0.0 9.75 M 0.0 0.0 3.63 B
214 1402/06/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 41.7 M 41.7 B 1 1 1.69 0.0 2.62 M 0.0 0.0 705.4 M