سوابق تکمیلی نماد درازی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	14,530	-0.95	19.5 M	13.4 K	0.03	0.03	6.5 M	15.1 M	16.0 M	19.5 M	15.9 M	16.7 M	-3.0	-1.06	-1.04	0.0	-102.3 M	237.1 M	3	1	100.0	100.0
2	1403/07/04	14,850	1.99	506.6 M	339.8 K	0.62	0.67	9.9 M	13.8 M	16.0 M	11.5 M	15.5 M	16.3 M	-1.16	-1.12	-1.02	-218.2 M	-30.3 M	236.4 M	29	44	56.9	100.0
3	1403/07/03	14,780	3.0	768.2 M	519.9 K	0.89	1.07	25.0 M	14.4 M	16.0 M	17.9 M	17.2 M	16.4 M	1.39	-1.19	-1.02	210.3 M	32.8 M	247.3 M	30	30	97.5	70.1
4	1403/07/02	14,580	2.68	829.1 M	572.8 K	0.72	1.25	9.0 M	12.2 M	15.5 M	23.7 M	16.1 M	16.1 M	-2.62	-1.32	-1.04	-503.6 M	2.2 M	236.4 M	36	35	39.3	100.0
5	1403/07/01	14,320	1.56	626.4 M	436.9 K	0.49	0.98	17.9 M	15.7 M	15.6 M	13.0 M	18.2 M	15.2 M	1.37	-1.15	1.03	0.0	258.8 M	260.9 M	35	48	100.0	100.0
6	1403/06/28	13,990	-1.27	707.0 M	504.1 K	0.58	1.19	10.9 M	16.1 M	15.2 M	12.8 M	19.0 M	15.3 M	-1.18	-1.18	-1.0	359.9 M	406.1 M	252.3 M	65	27	100.0	49.0
7	1403/06/27	14,110	-0.42	1.0 B	720.5 K	0.8	1.83	14.2 M	16.5 M	15.2 M	19.2 M	19.4 M	15.1 M	-1.36	-1.18	1.0	97.4 M	382.4 M	236.5 M	53	34	73.5	63.9
8	1403/06/26	14,360	2.35	966.9 M	678.2 K	0.72	1.88	10.4 M	18.8 M	15.3 M	12.6 M	18.6 M	14.5 M	-1.21	1.01	1.05	57.3 M	589.2 M	221.6 M	54	40	58.1	52.2
9	1403/06/25	14,190	2.98	2.3 B	1.6 M	2.47	5.37	21.6 M	20.3 M	15.4 M	29.7 M	20.2 M	14.4 M	-1.38	1.01	1.07	779.4 M	748.1 M	218.7 M	105	50	100.0	65.6
10	1403/06/24	14,060	2.93	1.3 B	968.3 K	2.03	3.77	18.8 M	18.6 M	13.9 M	15.8 M	14.4 M	12.6 M	1.19	1.29	1.11	736.6 M	600.9 M	157.7 M	71	38	100.0	44.8
11	1403/06/21	13,680	0.07	468.3 M	343.5 K	0.79	1.41	10.6 M	17.6 M	12.8 M	13.4 M	12.6 M	11.9 M	-1.25	1.4	1.08	241.3 M	476.3 M	117.2 M	44	17	100.0	48.5
12	1403/06/20	13,670	-1.37	1.2 B	911.5 K	2.97	4.5	32.4 M	17.9 M	13.1 M	8.2 M	12.4 M	11.7 M	3.95	1.44	1.12	1.1 B	423.5 M	103.5 M	38	12	98.9	7.9
13	1403/06/19	13,760	-2.27	1.2 B	870.1 K	3.88	5.31	19.5 M	13.3 M	10.8 M	17.7 M	11.9 M	11.8 M	1.1	1.12	-1.09	851.9 M	250.4 M	41.1 M	61	19	98.9	27.9
14	1403/06/18	13,750	-2.76	240.1 M	174.6 K	0.86	1.07	7.7 M	12.6 M	8.9 M	12.7 M	11.2 M	11.3 M	-1.64	1.13	-1.27	43.0 M	132.5 M	-4.0 M	22	10	70.6	52.7
15	1403/06/17	13,860	-2.12	126.6 M	91.2 K	0.26	0.56	8.0 M	12.3 M	9.1 M	1.2 M	10.6 M	11.0 M	6.57	1.16	-1.21	113.6 M	123.9 M	-10.9 M	15	5	94.5	4.8
16	1403/06/13	14,140	-0.28	184.5 M	131.9 K	0.4	0.72	5.1 M	14.6 M	9.0 M	13.0 M	15.7 M	11.1 M	-2.54	-1.08	-1.23	-22.6 M	168.1 M	-22.7 M	21	10	58.1	70.3
17	1403/06/11	14,000	-1.55	379.1 M	269.3 K	0.97	1.48	13.3 M	15.7 M	9.1 M	7.1 M	13.8 M	11.6 M	1.88	1.14	-1.28	266.0 M	169.9 M	-57.0 M	28	15	98.1	28.0
18	1403/06/10	14,420	1.98	649.3 M	453.3 K	2.38	2.8	24.7 M	14.9 M	8.2 M	14.1 M	13.4 M	12.1 M	1.76	1.11	-1.47	262.3 M	116.7 M	-84.9 M	26	27	98.9	58.5
19	1403/06/07	14,210	0.42	100.5 M	71.7 K	0.39	0.43	5.3 M	10.5 M	6.4 M	9.1 M	11.5 M	11.6 M	-1.73	-1.1	-1.81	0.0	62.8 M	-98.0 M	19	11	100.0	100.0
20	1403/06/06	13,950	-1.97	1.2 B	826.2 K	16.83	6.4	18.4 M	10.8 M	6.9 M	49.9 M	11.1 M	12.0 M	-2.72	-1.03	-1.73	334.9 M	60.0 M	-103.8 M	40	8	63.7	34.6
21	1403/06/05	14,220	-0.07	35.1 M	24.8 K	0.41	0.18	3.5 M	2.6 M	5.0 M	2.7 M	5.8 M	10.8 M	1.31	-2.23	-2.17	-13.8 M	-41.2 M	-120.6 M	6	13	60.6	100.0
22	1403/06/03	14,140	-0.63	24.7 M	17.5 K	0.2	0.12	2.2 M	2.7 M	5.6 M	2.2 M	6.0 M	11.5 M	1.0	-2.26	-2.07	0.0	-29.7 M	-125.2 M	11	11	100.0	100.0
23	1403/05/31	14,010	-1.55	16.1 M	11.5 K	0.13	0.08	1.0 M	2.7 M	6.2 M	2.3 M	8.1 M	11.6 M	-2.28	-2.97	-1.86	-7.0 M	-70.0 M	-125.2 M	9	7	56.4	100.0
24	1403/05/30	13,980	-1.83	69.1 M	49.2 K	0.31	0.34	4.6 M	2.8 M	6.5 M	6.9 M	7.9 M	11.5 M	-1.51	-2.86	-1.78	-14.0 M	-68.6 M	-128.8 M	12	10	79.7	100.0
25	1403/05/29	14,370	1.05	204.8 M	142.4 K	0.95	1.01	2.0 M	2.7 M	6.5 M	10.8 M	12.8 M	11.3 M	-5.41	-4.83	-1.74	-171.0 M	-153.9 M	-128.1 M	17	19	16.5	100.0
26	1403/05/28	14,050	-1.26	118.6 M	83.8 K	0.56	0.6	3.0 M	3.3 M	6.7 M	2.9 M	12.7 M	11.1 M	1.05	-3.82	-1.65	43.4 M	-134.5 M	-119.5 M	24	10	60.7	24.1
27	1403/05/27	14,470	1.97	218.9 M	151.3 K	1.1	1.14	0.0	5.0 M	7.0 M	11.2 M	13.4 M	11.0 M	0.0	-2.66	-1.56	-201.6 M	-149.5 M	-122.3 M	0	18	0.0	92.1
28	1403/05/24	14,170	-0.14	19.3 M	13.6 K	0.09	0.1	1.6 M	4.6 M	6.9 M	2.1 M	13.5 M	10.7 M	-1.33	-2.91	-1.56	-1.4 K	-132.5 M	-112.3 M	12	9	100.0	100.0
29	1403/05/23	14,100	-0.98	577.8 M	409.7 K	4.07	3.28	4.2 M	5.8 M	7.2 M	28.4 M	14.7 M	10.9 M	-6.7	-2.55	-1.52	-440.3 M	-142.8 M	-114.5 M	10	17	7.3	83.6
30	1403/05/22	14,130	-0.84	129.4 M	91.7 K	0.9	0.74	5.0 M	7.4 M	8.1 M	9.2 M	9.5 M	10.6 M	-1.84	-1.29	-1.3	-74.2 M	-73.6 M	-95.9 M	11	14	42.7	100.0
31	1403/05/21	14,160	-0.7	115.0 M	81.3 K	0.43	0.63	11.9 M	7.0 M	8.4 M	8.8 M	9.4 M	10.5 M	1.35	-1.34	-1.26	-31.4 M	-83.3 M	-92.2 M	7	13	72.7	100.0
32	1403/05/20	14,290	0.21	128.4 M	90.3 K	0.4	0.67	2.0 M	5.6 M	9.0 M	10.7 M	11.8 M	10.6 M	-5.42	-2.12	-1.18	-116.5 M	-218.5 M	-91.1 M	6	12	9.2	100.0
33	1403/05/16	14,150	-0.84	129.5 M	91.6 K	0.43	0.65	6.0 M	5.5 M	9.9 M	11.8 M	12.7 M	10.8 M	-1.96	-2.29	-1.09	-51.5 M	-253.6 M	-88.6 M	13	11	60.2	100.0
34	1403/05/15	14,170	-0.77	211.3 M	148.6 K	0.66	0.98	11.7 M	5.3 M	10.9 M	8.5 M	12.0 M	11.2 M	1.38	-2.24	-1.03	-94.4 M	-243.3 M	-86.0 M	10	25	55.3	100.0
35	1403/05/14	14,260	-0.77	140.4 M	98.4 K	0.46	0.65	2.2 M	6.2 M	11.0 M	8.8 M	13.3 M	12.6 M	-3.98	-2.15	-1.14	-122.8 M	-247.5 M	-100.9 M	8	16	12.6	100.0
36	1403/05/13	14,240	-5.32	744.6 M	518.0 K	3.38	3.88	3.7 M	6.8 M	11.4 M	14.6 M	13.0 M	12.4 M	-3.93	-1.9	-1.09	-707.4 M	-223.5 M	-94.7 M	10	51	5.0	100.0
37	1403/05/10	15,090	-5.39	413.1 M	274.7 K	2.27	2.01	4.7 M	8.4 M	11.9 M	15.9 M	13.2 M	12.1 M	-3.4	-1.56	-1.01	-291.7 M	-103.2 M	-60.3 M	26	26	29.4	100.0
38	1403/05/09	15,880	-0.25	58.9 M	36.9 K	0.28	0.27	4.9 M	11.3 M	13.8 M	4.5 M	11.0 M	12.7 M	1.08	1.03	1.09	0.0	-44.8 M	-48.3 M	12	13	100.0	100.0
39	1403/05/08	15,740	-2.96	307.0 M	192.9 K	1.91	1.23	14.7 M	12.1 M	14.0 M	16.2 M	11.2 M	12.9 M	-1.1	1.08	1.09	-115.8 M	-60.3 M	-48.3 M	13	19	62.3	100.0
40	1403/05/06	16,340	1.87	85.8 M	52.9 K	0.54	0.33	7.6 M	10.2 M	13.5 M	5.7 M	8.8 M	14.5 M	1.32	1.16	-1.07	-2.5 M	-37.2 M	-84.1 M	11	15	97.0	100.0
41	1403/05/03	16,180	0.06	334.5 M	208.5 K	3.06	1.23	12.0 M	9.5 M	13.7 M	18.6 M	8.7 M	15.1 M	-1.54	1.09	-1.1	-105.7 M	-36.7 M	-90.5 M	19	18	68.4	100.0
42	1403/05/02	16,000	1.07	183.9 M	113.7 K	2.45	0.65	16.7 M	7.6 M	15.0 M	8.0 M	5.9 M	15.7 M	2.09	1.28	-1.05	0.0	-17.8 M	-92.9 M	11	23	100.0	100.0
43	1403/05/01	15,710	0.13	143.4 M	90.6 K	2.19	0.47	8.2 M	5.0 M	15.6 M	7.5 M	4.8 M	16.0 M	1.09	1.05	-1.03	-77.6 M	-18.5 M	-77.7 M	8	19	45.9	100.0
44	1403/04/31	15,790	-0.94	59.5 M	37.9 K	0.51	0.19	5.0 M	5.1 M	17.9 M	3.5 M	4.9 M	17.7 M	1.42	1.04	1.01	0.0	-11.6 M	-73.8 M	12	17	100.0	100.0
45	1403/04/30	15,940	-2.69	68.0 M	42.6 K	0.55	0.17	4.9 M	9.0 M	17.8 M	4.9 M	9.3 M	18.0 M	1.0	-1.03	-1.01	0.0	-25.5 M	-80.1 M	14	14	100.0	100.0
46	1403/04/27	16,310	-1.92	91.1 M	55.6 K	0.55	0.22	5.3 M	10.5 M	20.2 M	4.8 M	9.9 M	21.8 M	1.11	1.06	-1.08	-11.6 M	-25.5 M	-105.1 M	15	19	87.3	100.0
47	1403/04/24	17,000	1.74	8.3 M	5.0 K	0.03	0.02	803.0 K	14.8 M	20.7 M	1.0 M	11.5 M	22.1 M	-1.3	1.29	-1.07	-3.5 M	-24.7 M	-112.5 M	6	8	57.7	100.0
48	1403/04/23	16,610	-1.54	109.8 M	65.7 K	0.38	0.25	8.4 M	18.0 M	20.7 M	10.0 M	13.0 M	22.0 M	-1.19	1.39	-1.06	-42.8 M	-37.3 M	-114.9 M	8	11	61.0	100.0
49	1403/04/20	16,850	-2.09	336.7 M	199.6 K	0.97	0.79	24.3 M	19.9 M	20.3 M	24.1 M	14.4 M	22.2 M	1.01	1.39	-1.09	-69.5 M	-28.7 M	-117.5 M	11	14	79.3	100.0
50	1403/04/19	17,250	0.35	107.0 M	62.2 K	0.29	0.23	10.7 M	17.9 M	19.3 M	7.6 M	17.2 M	21.8 M	1.4	1.04	-1.13	0.0	-93.3 M	-114.6 M	10	14	100.0	100.0
51	1403/04/18	17,100	-2.23	303.1 M	176.3 K	0.83	0.6	19.7 M	17.6 M	19.4 M	10.8 M	16.0 M	22.8 M	1.82	1.1	-1.18	-7.9 M	-93.3 M	-129.6 M	15	28	97.4	100.0
52	1403/04/17	17,450	0.0	374.1 M	213.9 K	0.91	0.74	22.0 M	17.2 M	18.9 M	13.4 M	17.0 M	25.0 M	1.65	1.01	-1.33	-66.2 M	-95.4 M	-175.1 M	14	28	82.3	100.0
53	1403/04/16	17,450	5.95	358.2 M	205.3 K	1.02	0.7	21.1 M	19.2 M	18.6 M	18.9 M	20.7 M	25.0 M	1.12	-1.08	-1.34	0.0	-92.4 M	-171.7 M	17	19	100.0	100.0
54	1403/04/13	16,400	0.12	612.2 M	371.8 K	1.52	1.35	13.7 M	17.1 M	18.5 M	47.1 M	19.6 M	25.7 M	-3.43	-1.15	-1.39	-392.5 M	-92.4 M	-177.0 M	16	13	35.9	100.0
55	1403/04/12	16,360	5.68	195.1 M	119.1 K	0.47	0.42	12.2 M	15.6 M	18.3 M	7.2 M	20.9 M	24.2 M	1.69	-1.34	-1.32	0.0	-180.5 M	-157.8 M	16	27	100.0	100.0
56	1403/04/11	15,600	1.04	229.5 M	148.3 K	0.5	0.53	17.6 M	15.7 M	18.1 M	13.5 M	25.8 M	24.4 M	1.3	-1.64	-1.35	-18.5 M	-206.5 M	-149.1 M	12	17	92.0	100.0
57	1403/04/10	15,500	-1.4	505.6 M	327.4 K	1.18	1.21	32.5 M	19.9 M	17.6 M	31.6 M	30.0 M	23.8 M	1.03	-1.51	-1.36	-50.9 M	-233.5 M	-147.5 M	14	16	89.9	100.0
58	1403/04/09	16,050	4.02	62.7 M	39.9 K	0.11	0.14	7.0 M	18.6 M	17.0 M	7.0 M	26.7 M	22.8 M	1.0	-1.44	-1.34	0.0	-162.5 M	-140.0 M	9	9	100.0	100.0
59	1403/04/06	15,430	1.98	911.2 M	590.6 K	2.1	2.32	6.0 M	29.1 M	16.7 M	41.4 M	31.8 M	22.7 M	-6.9	-1.09	-1.36	-833.2 M	-162.5 M	-148.1 M	13	22	8.6	100.0
60	1403/04/04	15,270	0.99	252.1 M	166.7 K	0.38	0.67	11.1 M	27.4 M	17.0 M	21.0 M	22.8 M	19.6 M	-1.89	1.2	-1.15	-129.9 M	-21.0 M	-106.5 M	11	12	48.5	100.0
61	1403/04/03	15,090	0.47	552.2 M	365.2 K	0.89	1.54	44.3 M	32.6 M	17.3 M	32.5 M	35.1 M	18.8 M	1.36	-1.08	-1.09	-153.5 M	-95.2 M	-100.0 M	9	17	72.2	100.0
62	1403/04/02	15,100	0.8	344.1 M	229.2 K	0.61	1.0	28.7 M	28.2 M	15.5 M	5.0 M	30.1 M	17.6 M	5.7	-1.07	-1.14	303.9 M	-96.4 M	-96.4 M	12	8	100.0	11.7
63	1403/03/30	15,080	1.96	658.2 M	439.4 K	1.4	1.93	65.8 M	25.7 M	14.4 M	38.7 M	28.7 M	17.2 M	1.7	-1.12	-1.2	0.0	-167.4 M	-111.6 M	10	17	100.0	100.0
64	1403/03/29	15,090	0.4	299.6 M	202.6 K	0.71	0.89	8.7 M	17.3 M	12.6 M	12.0 M	25.4 M	16.6 M	-1.38	-1.47	-1.31	-125.5 M	-186.5 M	-121.8 M	20	25	58.1	100.0
65	1403/03/27	15,040	-1.89	1.5 B	970.7 K	6.22	4.44	35.9 M	17.1 M	12.9 M	79.7 M	27.7 M	16.7 M	-2.22	-1.62	-1.3	-500.9 M	-163.4 M	-118.4 M	26	18	63.9	98.3
66	1403/03/26	15,240	-1.93	309.7 M	202.0 K	0.79	0.92	12.5 M	9.1 M	14.1 M	13.5 M	16.1 M	15.2 M	-1.08	-1.77	-1.08	-159.5 M	-123.5 M	-97.2 M	12	23	48.5	100.0
67	1403/03/23	15,720	0.38	85.9 M	55.3 K	0.21	0.24	4.3 M	9.1 M	14.3 M	6.1 M	24.8 M	15.0 M	-1.42	-2.73	-1.05	-51.2 M	-274.9 M	-94.8 M	8	14	40.4	100.0
68	1403/03/22	16,000	0.38	211.3 M	135.0 K	0.45	0.56	7.2 M	10.8 M	14.3 M	17.0 M	24.0 M	15.4 M	-2.35	-2.22	-1.08	-95.4 M	-264.7 M	-92.3 M	15	12	51.2	96.3
69	1403/03/21	15,840	1.08	99.4 M	62.3 K	0.21	0.25	5.6 M	13.6 M	15.5 M	9.9 M	26.4 M	15.4 M	-1.78	-1.95	1.01	-10.1 M	-266.5 M	-87.9 M	16	10	89.8	100.0
70	1403/03/20	15,730	-0.82	510.0 M	325.5 K	1.2	1.32	14.9 M	14.2 M	16.2 M	31.9 M	25.7 M	15.7 M	-2.14	-1.81	1.03	-301.2 M	-266.1 M	-93.2 M	14	16	40.9	100.0
71	1403/03/19	15,860	-1.98	1.1 B	701.7 K	4.77	3.03	11.6 M	13.5 M	16.2 M	38.4 M	20.5 M	15.1 M	-3.32	-1.52	1.07	-916.7 M	-171.4 M	-78.6 M	17	29	17.6	100.0
72	1403/03/16	15,830	-0.69	184.6 M	114.1 K	0.68	0.5	16.8 M	12.9 M	16.7 M	8.8 M	11.2 M	14.1 M	1.91	1.15	1.18	0.0	14.9 M	-35.5 M	11	21	100.0	100.0
73	1403/03/13	15,840	-1.92	498.8 M	313.0 K	2.4	1.21	18.8 M	13.6 M	16.2 M	33.3 M	11.6 M	14.1 M	-1.77	1.17	1.15	-104.7 M	34.7 M	-37.6 M	21	15	79.0	100.0
74	1403/03/12	16,200	-0.25	30.6 M	19.0 K	0.12	0.06	2.8 M	10.5 M	19.0 M	3.1 M	8.2 M	15.8 M	-1.09	1.29	1.2	-8.2 M	23.0 M	-35.3 M	8	10	73.4	100.0
75	1403/03/09	16,270	-0.67	332.9 M	205.0 K	1.59	0.67	12.3 M	12.0 M	20.2 M	7.3 M	7.9 M	17.6 M	1.69	1.53	1.15	172.4 M	24.6 M	-44.1 M	27	22	100.0	48.2
76	1403/03/08	16,410	1.93	137.5 M	83.9 K	0.62	0.25	8.6 M	12.5 M	19.8 M	5.8 M	7.5 M	18.0 M	1.47	1.66	1.1	15.1 M	-9.9 M	-63.2 M	16	21	100.0	89.0
77	1403/03/07	16,090	-1.95	343.0 M	213.1 K	2.05	0.64	20.5 M	10.6 M	20.9 M	10.4 M	7.9 M	18.8 M	1.96	1.35	1.11	98.8 M	-29.4 M	-66.6 M	14	18	83.5	54.7
78	1403/03/06	16,400	-1.97	217.2 M	132.4 K	0.81	0.39	3.9 M	7.7 M	20.5 M	12.8 M	7.0 M	18.8 M	-3.31	1.09	1.09	-163.2 M	-49.1 M	-71.5 M	14	17	24.8	100.0
79	1403/03/05	16,500	0.12	272.6 M	162.9 K	0.96	0.49	14.3 M	9.9 M	20.0 M	6.2 M	9.7 M	18.6 M	2.32	1.02	1.07	0.0	-57.0 M	-63.9 M	19	44	100.0	100.0
80	1403/03/01	16,480	1.98	86.5 M	52.5 K	0.16	0.15	21.6 M	9.7 M	19.7 M	4.8 M	11.8 M	19.3 M	4.5	-1.21	1.02	0.0	-68.7 M	-65.0 M	4	18	100.0	100.0
81	1403/02/30	16,390	-2.56	190.1 M	117.7 K	0.35	0.34	4.3 M	17.9 M	19.1 M	7.9 M	17.4 M	18.8 M	-1.84	1.03	1.02	-82.4 M	-84.0 M	-65.0 M	25	24	56.7	100.0
82	1403/02/29	16,990	2.35	91.5 M	54.4 K	0.15	0.14	5.1 M	20.8 M	19.3 M	4.8 M	17.3 M	18.5 M	1.06	1.2	1.04	0.0	-89.9 M	-60.9 M	18	19	100.0	100.0
83	1403/02/26	16,710	-1.76	714.6 M	430.5 K	1.18	1.16	12.2 M	20.9 M	21.1 M	20.4 M	18.9 M	20.1 M	-1.68	1.1	1.05	-202.7 M	-89.9 M	-60.9 M	42	35	71.6	99.9
84	1403/02/25	17,000	-0.06	322.0 M	189.3 K	0.5	0.52	13.2 M	26.1 M	21.6 M	14.0 M	17.8 M	19.7 M	-1.06	1.47	1.1	-58.6 M	-51.1 M	-51.1 M	20	23	81.8	100.0
85	1403/02/24	17,000	-0.29	1.4 B	801.2 K	2.98	2.29	61.3 M	28.0 M	22.0 M	25.7 M	18.8 M	19.7 M	2.38	1.49	1.12	-76.4 M	-62.4 M	-48.1 M	21	53	94.4	100.0
86	1403/02/23	17,150	0.76	371.9 M	218.1 K	0.72	0.53	17.3 M	18.4 M	19.8 M	10.6 M	15.4 M	19.2 M	1.63	1.2	1.03	-112.1 M	-49.0 M	-73.4 M	15	35	69.9	100.0
87	1403/02/22	17,130	0.88	389.9 M	229.0 K	0.85	0.56	12.2 M	19.1 M	19.1 M	18.6 M	17.4 M	21.3 M	-1.52	1.1	-1.11	0.0	-37.8 M	-147.7 M	32	21	100.0	100.0
88	1403/02/19	17,100	0.71	658.0 M	387.5 K	1.03	0.98	30.9 M	19.0 M	18.8 M	15.7 M	16.2 M	20.8 M	1.97	1.17	-1.11	-8.4 M	-45.9 M	-154.7 M	21	42	98.7	100.0
89	1403/02/18	17,000	0.24	467.4 M	275.3 K	0.55	0.67	22.0 M	26.9 M	17.8 M	21.2 M	25.1 M	20.6 M	1.04	1.07	-1.16	-114.9 M	-56.0 M	-154.3 M	16	22	75.4	100.0
90	1403/02/17	17,060	0.47	400.2 M	236.0 K	0.46	0.55	14.5 M	27.8 M	17.0 M	13.8 M	28.9 M	20.2 M	1.05	-1.04	-1.19	-9.6 M	-69.9 M	-148.6 M	27	29	97.6	100.0
91	1403/02/16	17,100	-0.06	665.7 M	392.0 K	0.71	0.91	21.0 M	25.6 M	16.5 M	19.6 M	29.8 M	20.4 M	1.07	-1.17	-1.23	-56.0 M	-109.9 M	-150.6 M	29	34	91.6	100.0
92	1403/02/12	17,150	0.47	88.6 M	51.8 K	0.09	0.12	3.2 M	27.4 M	15.8 M	6.3 M	29.6 M	20.2 M	-1.97	-1.08	-1.28	-40.5 M	-109.3 M	-151.3 M	15	14	54.3	100.0
93	1403/02/11	17,240	1.23	1.6 B	932.0 K	2.11	2.22	69.6 M	27.4 M	15.7 M	54.9 M	28.8 M	19.7 M	1.27	-1.05	-1.26	-58.9 M	-101.2 M	-149.6 M	22	29	96.3	100.0
94	1403/02/10	17,000	-2.13	1.5 B	878.8 K	2.99	2.12	27.9 M	18.1 M	14.2 M	36.5 M	21.7 M	18.7 M	-1.31	-1.2	-1.31	-184.7 M	-91.7 M	-146.7 M	47	41	87.7	100.0
95	1403/02/09	17,100	-3.61	544.4 M	313.5 K	1.11	0.73	9.1 M	14.0 M	13.5 M	18.8 M	16.4 M	18.3 M	-2.07	-1.17	-1.36	-209.4 M	-59.2 M	-137.5 M	37	29	61.5	100.0
96	1403/02/08	17,980	1.58	1.0 B	589.5 K	2.9	1.32	30.1 M	14.6 M	14.1 M	21.8 M	13.8 M	18.1 M	1.38	1.06	-1.28	-53.1 M	-17.3 M	-127.0 M	33	48	94.9	100.0
97	1403/02/05	17,810	1.14	454.2 M	256.6 K	0.89	0.57	15.1 M	10.6 M	14.0 M	14.7 M	10.3 M	18.6 M	1.03	1.04	-1.33	0.0	-6.7 M	-124.3 M	30	31	100.0	100.0
98	1403/02/04	17,680	-0.84	301.2 M	171.0 K	0.56	0.32	7.3 M	16.0 M	13.5 M	10.8 M	15.0 M	18.6 M	-1.48	1.06	-1.37	-11.1 M	-6.7 M	-124.3 M	40	28	96.3	100.0
99	1403/02/03	17,890	0.0	243.5 M	136.5 K	0.48	0.25	8.6 M	18.5 M	15.8 M	10.6 M	15.2 M	20.2 M	-1.23	1.21	-1.29	-22.2 M	-5.5 M	-86.4 M	22	20	78.0	87.1
100	1403/02/02	17,870	2.06	455.2 M	254.5 K	0.75	0.44	12.0 M	20.6 M	15.6 M	8.8 M	15.3 M	20.1 M	1.37	1.34	-1.29	0.0	-1.1 M	-68.8 M	38	52	100.0	100.0
101	1403/02/01	17,560	6.94	344.0 M	196.5 K	0.34	0.33	10.4 M	21.1 M	14.9 M	8.4 M	18.9 M	20.2 M	1.24	1.12	-1.36	0.0	-117.2 M	-39.0 M	33	41	100.0	100.0
102	1403/01/29	16,420	0.98	1.1 B	690.3 K	1.44	1.18	63.0 M	19.9 M	14.8 M	51.5 M	27.9 M	21.7 M	1.22	-1.41	-1.47	0.0	-437.0 M	-53.9 M	18	22	100.0	100.0
103	1403/01/28	16,390	0.74	397.5 M	244.4 K	0.53	0.42	15.7 M	11.3 M	13.7 M	12.4 M	21.8 M	20.1 M	1.26	-1.93	-1.46	-5.3 M	-465.2 M	-53.9 M	25	32	98.7	100.0
104	1403/01/27	16,270	0.99	47.9 M	29.5 K	0.05	0.05	47.9 M	9.9 M	13.6 M	6.0 M	21.1 M	19.8 M	8.0	-2.12	-1.45	0.0	-464.1 M	-54.3 M	1	8	100.0	100.0
105	1403/01/26	16,380	0.68	853.3 M	529.6 K	0.89	0.88	10.1 M	10.5 M	13.6 M	19.4 M	20.6 M	19.2 M	-1.92	-1.96	-1.42	-580.8 M	-464.1 M	-54.3 M	27	44	31.9	100.0
106	1403/01/25	16,100	-6.77	2.3 B	1.4 M	3.79	2.64	12.3 M	11.1 M	13.6 M	36.2 M	20.4 M	18.7 M	-2.93	-1.83	-1.37	-1.6 B	-358.1 M	-25.3 M	58	64	30.9	100.0
107	1403/01/21	17,220	0.35	293.4 M	169.9 K	0.42	0.31	5.3 M	10.5 M	13.7 M	9.5 M	15.1 M	17.0 M	-1.8	-1.44	-1.24	-140.9 M	-52.2 M	54.7 M	29	31	52.0	100.0
108	1403/01/20	17,380	5.65	274.7 M	160.1 K	0.34	0.29	8.6 M	11.1 M	13.7 M	8.6 M	14.6 M	16.9 M	1.0	-1.32	-1.23	0.0	-25.5 M	91.1 M	32	32	100.0	100.0
109	1403/01/19	16,930	0.65	901.2 M	548.0 K	1.07	1.03	12.2 M	12.1 M	13.6 M	16.7 M	16.9 M	16.6 M	-1.37	-1.4	-1.22	0.0	-25.5 M	88.3 M	74	54	100.0	100.0
110	1403/01/18	16,630	-5.99	1.1 B	679.5 K	1.38	1.33	12.3 M	12.7 M	13.5 M	18.7 M	19.2 M	16.1 M	-1.53	-1.51	-1.19	-50.5 M	-25.5 M	88.3 M	89	61	95.6	100.0
111	1403/01/15	17,640	-0.68	566.5 M	320.2 K	0.51	0.63	9.2 M	14.3 M	13.3 M	17.2 M	18.6 M	15.8 M	-1.86	-1.31	-1.18	-69.4 M	-15.4 M	85.1 M	54	33	87.7	100.0
112	1403/01/14	17,750	-1.5	555.8 M	312.9 K	0.49	0.62	11.0 M	16.2 M	13.3 M	9.9 M	20.9 M	15.5 M	1.1	-1.29	-1.16	-7.5 M	-1.5 M	72.5 M	50	56	98.7	100.0
113	1403/01/11	18,000	-1.32	859.1 M	476.8 K	0.53	0.98	15.6 M	15.3 M	13.2 M	25.3 M	22.1 M	15.4 M	-1.62	-1.45	-1.16	0.0	0.0	72.8 M	55	34	100.0	100.0
114	1403/01/08	18,290	2.41	1.4 B	775.7 K	0.92	1.63	14.3 M	20.0 M	12.8 M	26.7 M	25.6 M	14.5 M	-1.87	-1.28	-1.14	0.0	149.4 M	72.8 M	99	53	100.0	100.0
115	1403/01/07	18,470	3.65	1.0 B	568.1 K	0.65	1.17	22.1 M	19.8 M	12.7 M	16.6 M	23.4 M	13.7 M	1.33	-1.18	-1.08	0.0	215.6 M	75.8 M	46	61	100.0	100.0
116	1403/01/06	17,700	-0.45	1.7 B	974.9 K	1.18	2.03	18.3 M	16.1 M	12.9 M	27.6 M	22.2 M	13.9 M	-1.51	-1.38	-1.07	0.0	334.7 M	76.7 M	95	63	100.0	100.0
117	1403/01/05	17,950	5.28	748.6 M	421.1 K	0.52	0.68	9.0 M	14.9 M	12.4 M	15.0 M	24.2 M	13.5 M	-1.66	-1.63	-1.08	0.0	275.0 M	74.3 M	83	50	100.0	100.0
118	1402/12/28	17,200	3.49	2.9 B	1.7 M	3.29	2.39	41.9 M	15.0 M	14.0 M	42.9 M	22.1 M	16.2 M	-1.02	-1.47	-1.16	746.8 M	275.0 M	68.1 M	70	51	100.0	74.6
119	1402/12/27	16,990	2.04	867.6 M	522.0 K	1.04	0.67	11.6 M	10.2 M	15.2 M	13.1 M	15.1 M	15.3 M	-1.13	-1.49	-1.01	331.0 M	122.9 M	266.5 M	75	41	100.0	61.8
120	1402/12/26	16,490	-4.07	1.3 B	757.1 K	1.73	1.0	8.7 M	10.3 M	16.1 M	11.1 M	14.2 M	14.8 M	-1.28	-1.38	1.08	595.9 M	56.7 M	364.6 M	144	59	99.3	52.1
121	1402/12/23	17,180	-6.43	1.2 B	726.9 K	2.2	0.99	11.7 M	11.6 M	16.4 M	59.5 M	14.2 M	14.9 M	-5.07	-1.22	1.11	-298.6 M	-62.4 M	348.5 M	81	21	76.1	100.0
122	1402/12/15	19,000	-1.66	666.5 M	344.0 K	0.96	0.48	8.9 M	11.9 M	16.4 M	9.8 M	10.0 M	14.0 M	-1.1	1.18	1.17	0.0	-2.7 M	366.3 M	75	68	100.0	100.0
123	1402/12/14	19,000	-2.66	521.1 M	269.7 K	0.79	0.37	12.1 M	12.5 M	16.4 M	10.2 M	9.6 M	14.1 M	1.18	1.3	1.16	-13.6 M	114.9 M	363.5 M	42	51	97.4	100.0
124	1402/12/13	19,640	2.51	822.2 M	421.1 K	1.51	0.59	12.3 M	11.5 M	16.2 M	10.7 M	8.9 M	14.1 M	1.15	1.3	1.15	0.0	106.6 M	361.4 M	67	77	100.0	100.0
125	1402/12/12	19,580	5.5	811.2 M	423.3 K	1.75	0.61	14.0 M	10.5 M	16.1 M	11.6 M	7.7 M	14.1 M	1.21	1.36	1.14	0.0	106.6 M	361.4 M	58	70	100.0	100.0
126	1402/12/09	18,950	4.64	364.7 M	196.5 K	0.76	0.28	14.6 M	8.8 M	16.0 M	7.2 M	7.1 M	13.8 M	2.04	1.23	1.16	0.0	83.7 M	362.4 M	25	51	100.0	100.0
127	1402/12/08	18,140	-2.89	887.8 M	490.2 K	2.49	0.72	10.9 M	7.8 M	15.9 M	6.2 M	7.9 M	14.0 M	1.75	-1.02	1.14	588.1 M	19.0 M	360.6 M	76	39	93.7	27.4
128	1402/12/07	18,440	-1.5	347.4 M	186.0 K	0.96	0.27	6.5 M	6.6 M	15.6 M	6.3 M	8.0 M	14.1 M	1.03	-1.22	1.1	-55.3 M	-98.6 M	326.7 M	45	55	84.1	100.0
129	1402/12/05	18,650	-2.81	191.8 M	102.4 K	0.37	0.14	5.8 M	6.4 M	16.0 M	4.9 M	7.9 M	14.3 M	1.18	-1.24	1.12	0.0	-87.5 M	358.8 M	33	39	100.0	100.0
130	1402/12/02	18,970	-2.12	452.0 M	235.5 K	0.61	0.32	6.6 M	8.5 M	16.2 M	11.3 M	9.3 M	14.4 M	-1.71	-1.09	1.13	-114.4 M	-75.8 M	358.8 M	51	40	74.7	100.0
131	1402/12/01	19,290	-1.18	536.3 M	276.7 K	0.55	0.38	6.1 M	12.5 M	15.8 M	10.5 M	11.3 M	14.1 M	-1.73	1.11	1.12	-323.3 M	-49.0 M	356.8 M	35	51	39.7	100.0
132	1402/11/30	19,310	1.26	356.7 M	182.7 K	0.17	0.25	7.4 M	12.9 M	15.7 M	7.1 M	13.3 M	14.2 M	1.04	-1.03	1.11	0.0	6.0 M	368.4 M	48	50	100.0	100.0
133	1402/11/29	19,100	1.11	321.6 M	168.7 K	0.09	0.22	6.0 M	16.4 M	15.5 M	6.0 M	21.4 M	14.3 M	1.0	-1.3	1.08	0.0	-19.0 M	362.6 M	54	54	100.0	100.0
134	1402/11/28	19,140	1.59	961.8 M	509.2 K	0.25	0.69	14.4 M	21.4 M	15.8 M	11.3 M	21.5 M	14.5 M	1.27	-1.01	1.09	58.5 M	923.9 M	359.7 M	63	75	94.2	88.1
135	1402/11/25	18,600	-2.67	1.5 B	781.4 K	0.4	1.08	24.2 M	22.5 M	15.4 M	18.1 M	20.4 M	14.5 M	1.33	1.1	1.06	19.8 M	1.4 B	353.8 M	60	79	98.7	97.4
136	1402/11/24	19,020	-1.86	1.7 B	881.2 K	0.48	1.25	11.8 M	21.4 M	14.8 M	18.8 M	20.2 M	14.3 M	-1.59	1.06	1.04	-48.5 M	1.4 B	331.2 M	128	83	89.9	92.8
137	1402/11/23	19,880	-1.29	6.0 B	3.1 M	2.52	5.5	19.2 M	22.0 M	14.9 M	32.7 M	19.5 M	14.0 M	-1.7	1.13	1.06	-124.7 M	1.4 B	304.6 M	302	181	95.8	97.8
138	1402/11/21	20,470	6.95	7.7 B	3.8 M	7.3	9.31	29.6 M	22.1 M	13.9 M	17.2 M	12.4 M	11.0 M	1.72	1.78	1.26	4.7 B	1.5 B	318.0 M	261	175	100.0	38.9
139	1402/11/18	19,230	5.37	3.2 B	1.7 M	7.3	4.58	26.1 M	14.1 M	10.7 M	8.0 M	8.5 M	10.6 M	3.28	1.65	1.02	2.3 B	502.6 M	84.4 M	121	109	100.0	27.4
140	1402/11/17	18,390	-0.33	491.8 M	269.5 K	1.27	0.73	7.2 M	7.2 M	9.5 M	6.0 M	8.8 M	10.9 M	1.19	-1.22	-1.14	275.3 M	44.3 M	-23.2 M	56	21	81.7	25.7
141	1402/11/16	18,550	-0.27	522.3 M	283.0 K	1.44	0.69	8.7 M	7.4 M	9.6 M	10.1 M	8.1 M	10.8 M	-1.16	-1.09	-1.12	56.1 M	-7.0 M	-26.9 M	60	46	100.0	89.3
142	1402/11/15	18,500	-2.12	293.5 M	157.8 K	0.75	0.36	5.0 M	7.4 M	10.4 M	8.9 M	8.0 M	11.3 M	-1.79	-1.08	-1.08	-55.6 M	-25.6 M	-1.7 M	48	33	81.1	100.0
143	1402/11/14	18,750	-1.06	495.4 M	262.1 K	1.0	0.58	8.3 M	7.0 M	11.2 M	9.2 M	8.5 M	11.4 M	-1.11	-1.21	-1.02	-55.6 M	-32.2 M	5.2 M	53	54	88.6	99.8
144	1402/11/11	18,660	0.43	301.9 M	159.3 K	0.53	0.34	6.3 M	9.5 M	11.5 M	7.9 M	8.3 M	11.4 M	-1.26	1.14	1.0	1.1 M	96.4 M	16.0 M	48	38	100.0	99.6
145	1402/11/10	18,630	-0.11	372.8 M	200.6 K	0.57	0.38	8.7 M	11.2 M	11.5 M	5.5 M	8.9 M	11.7 M	1.57	1.26	-1.02	18.8 M	96.1 M	7.7 M	43	64	100.0	95.0
146	1402/11/09	18,520	-1.07	382.4 M	205.1 K	0.54	0.37	9.6 M	9.6 M	11.7 M	9.8 M	9.7 M	11.8 M	-1.02	-1.01	-1.01	-36.6 M	61.4 M	67.5 M	36	39	90.4	100.0
147	1402/11/08	18,540	-2.83	410.0 M	219.0 K	0.52	0.39	4.3 M	9.4 M	11.7 M	12.4 M	10.3 M	11.7 M	-2.86	-1.09	-1.0	-88.9 M	50.4 M	85.4 M	74	33	78.3	100.0
148	1402/11/07	19,340	3.98	1.0 B	526.2 K	1.31	0.95	23.2 M	9.9 M	12.1 M	8.5 M	10.4 M	11.8 M	2.74	-1.05	1.03	587.5 M	45.1 M	89.6 M	41	43	94.7	36.2
149	1402/11/04	18,900	4.94	656.3 M	352.8 K	0.96	0.63	15.3 M	9.1 M	11.4 M	10.1 M	10.9 M	11.8 M	1.51	-1.2	-1.03	0.0	-84.2 M	57.4 M	43	65	100.0	100.0
150	1402/11/03	17,800	-6.22	833.1 M	462.6 K	1.23	0.78	6.0 M	7.7 M	11.3 M	9.1 M	10.8 M	11.8 M	-1.51	-1.39	-1.05	-154.8 M	-96.1 M	62.8 M	113	92	81.4	100.0
151	1402/11/02	19,130	-0.42	643.0 M	338.8 K	0.82	0.57	8.4 M	8.2 M	11.2 M	12.8 M	12.0 M	12.6 M	-1.52	-1.47	-1.12	-91.8 M	-151.4 M	58.6 M	65	50	85.3	99.5
152	1402/11/01	19,100	-4.21	814.3 M	423.9 K	1.06	0.69	7.3 M	8.5 M	11.3 M	11.8 M	12.5 M	12.5 M	-1.62	-1.46	-1.11	-115.5 M	-249.4 M	60.9 M	96	69	85.8	100.0
153	1402/10/30	19,750	-1.25	844.6 M	423.5 K	0.92	0.66	14.8 M	9.7 M	11.7 M	11.7 M	11.8 M	12.8 M	1.26	-1.22	-1.09	-59.1 M	-197.5 M	85.0 M	53	72	93.0	100.0
154	1402/10/27	20,050	-0.99	374.0 M	187.0 K	0.34	0.28	4.9 M	10.1 M	11.4 M	8.9 M	13.3 M	13.2 M	-1.81	-1.32	-1.16	-59.5 M	-177.1 M	80.0 M	64	42	84.1	100.0
155	1402/10/26	20,450	-1.45	1.0 B	503.5 K	0.94	0.63	7.0 M	12.0 M	11.6 M	13.8 M	13.3 M	13.3 M	-1.96	-1.11	-1.15	-431.1 M	-137.2 M	78.8 M	68	66	46.9	89.1
156	1402/10/25	20,800	-0.48	1.1 B	532.9 K	0.81	0.63	11.2 M	12.3 M	11.5 M	14.8 M	12.2 M	15.3 M	-1.32	1.01	-1.33	-581.7 M	-10.8 M	145.8 M	47	75	47.4	100.0
157	1402/10/24	20,950	0.96	725.8 M	347.6 K	0.48	0.41	11.9 M	13.8 M	12.1 M	8.4 M	12.6 M	15.4 M	1.41	1.09	-1.28	143.9 M	217.7 M	228.0 M	61	69	100.0	80.2
158	1402/10/23	20,800	-0.24	1.5 B	730.1 K	1.05	0.87	13.5 M	15.1 M	12.0 M	18.0 M	13.1 M	15.6 M	-1.33	1.16	-1.3	43.0 M	205.4 M	221.0 M	107	78	95.3	92.4
159	1402/10/20	21,000	-0.71	1.3 B	623.0 K	0.92	0.75	14.4 M	15.4 M	11.8 M	11.5 M	12.0 M	15.5 M	1.26	1.29	-1.31	139.7 M	229.1 M	215.2 M	90	101	100.0	89.2
160	1402/10/19	20,850	-1.65	919.5 M	434.4 K	0.5	0.53	9.8 M	14.2 M	11.8 M	8.3 M	12.6 M	15.5 M	1.18	1.13	-1.32	201.2 M	168.1 M	205.2 M	90	82	96.0	74.1
161	1402/10/18	21,200	0.47	2.4 B	1.1 M	1.5	1.34	17.1 M	14.1 M	11.8 M	15.5 M	12.5 M	15.7 M	1.1	1.13	-1.33	560.5 M	370.5 M	196.6 M	141	119	100.0	76.7
162	1402/10/17	21,050	1.69	1.5 B	700.1 K	1.0	0.75	21.4 M	13.0 M	11.8 M	12.0 M	11.3 M	16.5 M	1.78	1.15	-1.39	82.4 M	323.1 M	169.6 M	69	116	100.0	94.4
163	1402/10/16	20,950	2.8	1.2 B	581.6 K	0.89	0.5	14.7 M	12.1 M	11.9 M	11.1 M	11.3 M	18.1 M	1.32	1.07	-1.52	161.9 M	305.6 M	91.1 M	82	94	100.0	86.5
164	1402/10/13	20,460	-1.59	1.1 B	532.5 K	0.8	0.4	9.0 M	10.6 M	13.8 M	15.3 M	11.2 M	20.8 M	-1.7	-1.06	-1.5	-165.6 M	261.9 M	222.7 M	102	71	84.7	100.0
165	1402/10/12	20,790	3.79	3.0 B	1.4 M	2.44	1.06	12.3 M	10.8 M	16.0 M	10.2 M	10.6 M	22.0 M	1.21	1.02	-1.38	1.2 B	316.4 M	356.3 M	237	167	98.3	57.4
166	1402/10/11	19,950	0.05	1.1 B	528.1 K	0.96	0.39	10.9 M	9.1 M	16.1 M	8.7 M	13.6 M	23.7 M	1.26	-1.49	-1.47	323.1 M	26.0 M	242.8 M	86	71	88.7	58.2
167	1402/10/10	20,130	0.05	842.9 M	422.7 K	0.65	0.31	15.2 M	9.0 M	16.2 M	13.2 M	14.2 M	23.9 M	1.16	-1.58	-1.48	-5.0 M	-47.8 M	230.0 M	55	64	99.4	100.0
168	1402/10/09	19,970	0.6	736.0 M	365.9 K	0.5	0.26	5.9 M	9.7 M	16.1 M	10.3 M	15.2 M	24.0 M	-1.75	-1.56	-1.49	-56.4 M	26.7 M	248.3 M	115	71	91.9	99.5
169	1402/10/06	20,150	1.77	1.2 B	583.2 K	0.76	0.41	10.2 M	10.0 M	16.7 M	11.0 M	16.6 M	24.6 M	-1.08	-1.65	-1.48	107.0 M	5.9 M	276.4 M	113	95	100.0	90.7
170	1402/10/05	19,500	-6.02	2.0 B	1.0 M	0.85	0.73	8.0 M	10.3 M	16.7 M	23.6 M	17.1 M	25.3 M	-2.94	-1.66	-1.52	-238.5 M	-32.2 M	262.7 M	223	86	88.3	100.0
171	1402/10/04	20,850	-0.71	758.2 M	365.2 K	0.25	0.26	10.5 M	11.0 M	17.3 M	11.7 M	22.3 M	25.2 M	-1.11	-2.04	-1.46	-46.2 M	197.5 M	275.5 M	68	65	93.9	100.0
172	1402/10/03	20,550	-1.91	1.9 B	910.3 K	0.69	0.65	15.9 M	12.4 M	17.3 M	18.0 M	22.4 M	25.3 M	-1.13	-1.81	-1.46	367.6 M	419.3 M	270.3 M	116	82	96.7	77.5
173	1402/10/02	20,750	-2.12	1.7 B	798.8 K	0.62	0.58	8.4 M	11.8 M	17.4 M	18.0 M	21.8 M	25.1 M	-2.13	-1.85	-1.45	-160.7 M	346.4 M	272.6 M	177	92	89.2	98.8
174	1402/09/29	21,200	-0.7	1.5 B	717.2 K	0.59	0.52	11.7 M	12.1 M	17.8 M	13.7 M	21.6 M	25.1 M	-1.18	-1.79	-1.41	-83.1 M	363.7 M	282.1 M	121	109	92.8	98.2
175	1402/09/28	21,350	1.67	6.8 B	3.2 M	4.99	2.48	10.7 M	12.2 M	18.0 M	37.3 M	22.0 M	25.2 M	-3.5	-1.81	-1.41	909.9 M	368.3 M	299.4 M	642	159	100.0	86.7
176	1402/09/27	20,950	2.44	3.2 B	1.5 M	2.39	1.14	23.8 M	14.2 M	19.9 M	16.9 M	14.0 M	23.5 M	1.41	1.02	-1.18	1.1 B	192.3 M	193.1 M	130	120	96.7	63.5
177	1402/09/25	20,350	0.25	701.1 M	342.8 K	0.33	0.26	9.1 M	12.6 M	20.4 M	11.4 M	17.2 M	23.6 M	-1.26	-1.36	-1.16	3.2 M	-15.9 M	235.5 M	77	61	100.0	99.5
178	1402/09/22	20,300	1.0	1.2 B	607.8 K	0.31	0.46	9.1 M	14.2 M	20.6 M	15.4 M	23.7 M	23.7 M	-1.7	-1.67	-1.15	-74.2 M	-314.2 M	233.0 M	114	72	84.0	90.0
179	1402/09/21	19,950	-0.75	695.7 M	346.4 K	0.13	0.26	13.0 M	22.0 M	21.1 M	10.9 M	31.8 M	23.7 M	1.19	-1.45	-1.12	-59.9 M	259.5 M	236.9 M	49	64	91.4	100.0
180	1402/09/20	20,050	1.26	805.0 M	400.9 K	0.14	0.29	11.2 M	28.6 M	21.0 M	12.3 M	34.1 M	24.0 M	-1.1	-1.19	-1.14	30.0 M	772.5 M	228.7 M	72	63	100.0	96.3
181	1402/09/19	19,800	-2.94	2.9 B	1.5 M	0.54	1.0	17.3 M	27.3 M	20.9 M	30.4 M	36.9 M	24.3 M	-1.76	-1.35	-1.16	21.2 M	555.3 M	226.5 M	158	89	92.9	92.1
182	1402/09/18	20,300	-0.73	4.9 B	2.4 M	0.98	1.72	16.3 M	28.1 M	21.7 M	37.2 M	35.2 M	24.0 M	-2.28	-1.25	-1.11	-1.5 B	564.6 M	374.4 M	171	115	57.0	87.4
183	1402/09/15	20,390	2.41	10.5 B	5.1 M	3.0	4.37	30.5 M	28.7 M	21.9 M	43.5 M	32.3 M	23.2 M	-1.43	-1.12	-1.06	2.8 B	934.4 M	463.5 M	341	175	98.8	72.3
184	1402/09/14	20,250	6.97	8.2 B	4.1 M	4.13	4.05	62.8 M	26.1 M	20.4 M	32.5 M	27.5 M	20.9 M	1.93	-1.06	-1.03	2.5 B	476.7 M	356.8 M	131	176	100.0	69.6
185	1402/09/13	19,090	-0.05	3.0 B	1.6 M	1.95	1.62	12.4 M	14.5 M	17.7 M	38.7 M	24.6 M	19.3 M	-3.12	-1.7	-1.09	-1.1 B	-57.8 M	270.6 M	152	76	63.0	98.3
186	1402/09/12	19,210	3.61	1.1 B	558.4 K	0.72	0.57	15.0 M	15.2 M	18.2 M	14.3 M	20.0 M	18.1 M	1.05	-1.32	1.0	67.4 M	156.9 M	365.8 M	71	70	100.0	93.7
187	1402/09/11	18,540	0.87	1.6 B	844.9 K	1.1	0.87	13.7 M	14.5 M	18.3 M	15.5 M	20.1 M	18.2 M	-1.13	-1.39	1.01	360.8 M	113.2 M	395.5 M	110	74	96.4	73.4
188	1402/09/08	18,540	0.32	2.7 B	1.5 M	2.63	1.63	21.3 M	15.2 M	18.6 M	28.8 M	19.6 M	18.5 M	-1.35	-1.29	1.01	505.9 M	124.0 M	390.1 M	124	74	98.0	79.2
189	1402/09/07	18,520	-2.73	1.0 B	560.6 K	0.98	0.63	9.2 M	12.9 M	18.2 M	24.7 M	15.9 M	17.6 M	-2.67	-1.24	1.03	-167.0 M	28.7 M	366.4 M	94	42	83.9	100.0
190	1402/09/06	18,820	-3.39	1.2 B	614.4 K	0.78	0.7	14.7 M	13.9 M	18.4 M	18.0 M	13.8 M	17.2 M	-1.23	1.01	1.07	17.6 M	114.6 M	381.3 M	70	56	87.8	86.3
191	1402/09/05	19,380	-1.82	760.0 M	390.1 K	0.34	0.44	9.8 M	13.7 M	18.6 M	13.3 M	14.1 M	17.1 M	-1.36	-1.03	1.09	-151.2 M	-132.1 M	401.2 M	62	57	80.0	99.9
192	1402/09/04	19,700	2.02	1.6 B	800.7 K	0.76	0.81	17.0 M	19.7 M	18.9 M	14.2 M	15.5 M	17.1 M	1.2	1.27	1.11	414.6 M	280.1 M	409.9 M	93	82	100.0	73.8
193	1402/09/01	19,290	-0.92	799.3 M	413.9 K	0.4	0.42	13.3 M	19.4 M	19.4 M	12.5 M	15.4 M	20.1 M	1.06	1.26	-1.04	29.2 M	187.8 M	299.6 M	55	56	91.5	87.9
194	1402/08/30	19,390	-1.87	1.2 B	629.5 K	0.58	0.64	13.1 M	19.5 M	19.3 M	11.3 M	15.2 M	20.4 M	1.16	1.29	-1.05	262.8 M	182.8 M	295.4 M	85	75	90.7	69.2
195	1402/08/29	20,000	1.42	3.3 B	1.7 M	1.68	1.84	13.7 M	19.9 M	19.3 M	16.7 M	16.7 M	21.1 M	-1.21	1.19	-1.09	-1.2 B	85.4 M	298.8 M	63	125	25.9	62.2
196	1402/08/28	19,750	6.53	4.4 B	2.2 M	1.84	2.7	30.3 M	19.2 M	19.4 M	18.7 M	18.2 M	21.6 M	1.62	1.06	-1.11	1.9 B	325.7 M	357.6 M	146	134	100.0	56.8
197	1402/08/27	18,810	1.02	503.8 M	271.8 K	0.21	0.33	10.9 M	19.2 M	18.2 M	12.3 M	19.9 M	21.4 M	-1.13	-1.04	-1.18	-46.6 M	539.6 M	271.1 M	42	41	90.7	100.0
198	1402/08/24	18,580	-1.28	741.4 M	398.2 K	0.29	0.49	13.2 M	19.3 M	18.4 M	10.8 M	21.6 M	21.7 M	1.22	-1.12	-1.18	3.8 M	607.6 M	274.7 M	47	57	83.7	83.2
199	1402/08/23	18,580	-3.18	1.6 B	828.3 K	0.58	1.05	15.0 M	20.0 M	18.5 M	19.7 M	23.0 M	21.7 M	-1.32	-1.15	-1.17	-223.7 M	739.1 M	251.8 M	89	79	85.7	100.0
200	1402/08/22	18,970	2.76	2.5 B	1.3 M	0.98	1.75	15.3 M	21.7 M	18.7 M	22.5 M	22.6 M	21.4 M	-1.47	-1.04	-1.15	-14.9 M	939.9 M	261.8 M	156	107	97.0	97.6
201	1402/08/21	18,860	6.98	6.1 B	3.3 M	4.28	5.72	26.0 M	23.4 M	18.8 M	24.2 M	21.7 M	20.6 M	1.07	1.08	-1.09	3.0 B	1.1 B	262.4 M	235	129	99.7	51.0
202	1402/08/20	17,400	-3.49	1.4 B	767.2 K	1.03	1.36	15.7 M	20.4 M	16.8 M	34.5 M	18.0 M	19.5 M	-2.2	1.13	-1.16	293.6 M	649.0 M	109.0 M	78	27	90.6	68.9
203	1402/08/17	18,030	0.11	1.4 B	771.1 K	1.27	1.43	21.7 M	21.4 M	16.3 M	18.7 M	17.0 M	18.6 M	1.16	1.26	-1.14	661.4 M	640.8 M	85.0 M	64	39	100.0	52.4
204	1402/08/16	18,160	3.42	1.8 B	985.3 K	2.05	1.83	30.5 M	19.5 M	15.7 M	15.5 M	14.6 M	18.4 M	1.97	1.34	-1.17	780.3 M	515.0 M	56.5 M	52	52	89.5	45.5
205	1402/08/15	17,600	1.56	1.2 B	691.8 K	1.58	1.27	19.3 M	15.2 M	13.8 M	13.1 M	13.4 M	18.7 M	1.47	1.13	-1.36	848.6 M	385.2 M	-1.3 M	63	28	100.0	30.1
206	1402/08/14	17,450	1.87	1.1 B	658.1 K	1.8	1.23	17.6 M	15.2 M	13.3 M	12.6 M	13.7 M	18.9 M	1.39	1.11	-1.41	661.3 M	298.7 M	-13.2 M	65	38	100.0	42.0
207	1402/08/13	17,070	1.79	1.0 B	602.8 K	0.73	1.1	19.5 M	14.5 M	12.4 M	26.9 M	13.4 M	19.1 M	-1.38	1.08	-1.54	252.3 M	170.8 M	-36.1 M	53	29	100.0	75.6
208	1402/08/10	16,800	-2.95	159.8 M	95.3 K	0.11	0.16	5.3 M	17.2 M	12.8 M	4.4 M	31.2 M	19.9 M	1.21	-1.81	-1.56	32.4 M	-237.8 M	-45.7 M	30	29	100.0	79.7
209	1402/08/09	17,200	-3.04	612.9 M	354.0 K	0.38	0.61	8.9 M	17.5 M	13.1 M	10.8 M	32.7 M	19.8 M	-1.21	-1.87	-1.51	131.6 M	-255.1 M	11.8 M	56	34	81.3	59.9
210	1402/08/08	17,880	4.38	840.0 M	473.6 K	0.51	0.82	22.1 M	17.4 M	13.1 M	14.6 M	35.0 M	19.6 M	1.51	-2.02	-1.49	416.0 M	-215.5 M	3.9 M	38	29	99.8	50.3
211	1402/08/07	17,400	4.19	510.6 M	298.0 K	0.31	0.51	15.5 M	16.7 M	12.8 M	11.6 M	36.5 M	19.5 M	1.33	-2.19	-1.53	21.9 M	-306.7 M	-23.9 M	33	42	100.0	95.7
212	1402/08/06	16,700	-6.96	4.9 B	2.9 M	7.12	5.75	23.8 M	16.6 M	12.6 M	88.9 M	35.8 M	19.2 M	-3.73	-2.16	-1.53	-1.8 B	-275.2 M	-12.6 M	104	48	50.9	87.7
213	1402/08/03	17,900	-1.97	602.4 M	335.6 K	0.82	0.68	11.4 M	13.4 M	12.3 M	17.2 M	16.1 M	15.4 M	-1.51	-1.21	-1.25	-53.9 M	88.2 M	169.4 M	48	35	91.1	100.0
214	1402/08/02	18,120	-6.16	1.3 B	685.6 K	2.2	1.47	11.7 M	13.8 M	12.3 M	22.6 M	14.3 M	15.3 M	-1.93	-1.03	-1.24	329.4 M	8.2 M	175.3 M	88	31	82.2	55.9
215	1402/08/01	19,150	-3.58	783.7 M	405.9 K	1.55	0.89	16.2 M	15.2 M	12.2 M	18.9 M	12.0 M	14.7 M	-1.17	1.26	-1.21	-40.1 M	-62.6 M	161.6 M	22	21	45.5	50.6
216	1402/07/30	19,580	-0.36	894.7 M	450.5 K	2.05	1.01	15.1 M	13.1 M	12.2 M	10.0 M	10.1 M	14.5 M	1.51	1.3	-1.19	179.7 M	-55.2 M	166.9 M	41	44	69.3	49.2
217	1402/07/29	19,650	1.92	328.8 M	167.3 K	0.6	0.37	20.0 M	11.6 M	12.0 M	14.7 M	10.6 M	14.4 M	1.36	1.1	-1.2	25.9 M	-108.9 M	159.2 M	16	20	97.5	89.6
218	1402/07/26	19,340	0.16	642.5 M	333.2 K	1.27	0.72	12.6 M	9.9 M	11.9 M	11.3 M	11.2 M	14.4 M	1.11	-1.14	-1.21	-454.1 M	-151.0 M	156.4 M	15	57	29.3	100.0
219	1402/07/25	19,190	0.89	386.3 M	200.1 K	0.48	0.42	12.7 M	10.1 M	11.9 M	10.0 M	11.6 M	14.7 M	1.27	-1.15	-1.23	-24.6 M	-41.9 M	174.1 M	24	33	78.7	85.1
220	1402/07/24	19,000	2.65	293.1 M	154.1 K	0.28	0.32	7.4 M	9.2 M	11.8 M	6.1 M	14.8 M	15.2 M	1.21	-1.62	-1.29	-2.8 M	-112.3 M	157.8 M	31	38	78.5	79.4
221	1402/07/23	18,590	0.81	454.2 M	245.4 K	0.41	0.51	10.4 M	10.2 M	11.8 M	12.6 M	16.6 M	15.5 M	-1.21	-1.63	-1.32	-88.8 M	10.5 M	157.9 M	35	36	80.5	100.0
222	1402/07/22	18,460	-4.85	843.9 M	457.6 K	0.68	0.92	9.2 M	9.4 M	11.7 M	14.3 M	17.4 M	15.8 M	-1.56	-1.85	-1.35	-184.8 M	68.9 M	152.6 M	72	59	78.1	100.0
223	1402/07/19	19,300	1.58	489.9 M	252.5 K	0.32	0.5	11.9 M	11.3 M	12.0 M	13.7 M	21.7 M	16.5 M	-1.15	-1.91	-1.38	91.4 M	117.8 M	161.9 M	41	29	100.0	81.3
224	1402/07/16	19,150	-5.67	1.9 B	983.8 K	1.52	2.13	8.6 M	11.9 M	11.7 M	19.9 M	20.3 M	16.4 M	-2.32	-1.71	-1.4	-376.4 M	335.9 M	160.6 M	174	94	79.9	100.0
225	1402/07/15	20,300	-2.87	1.7 B	841.8 K	1.49	1.82	12.5 M	12.8 M	12.0 M	17.6 M	18.2 M	15.6 M	-1.41	-1.42	-1.3	610.9 M	406.0 M	178.8 M	121	51	88.1	52.4
226	1402/07/12	21,100	1.93	913.7 M	437.1 K	0.77	0.94	6.9 M	12.6 M	12.4 M	18.6 M	17.7 M	16.0 M	-2.69	-1.4	-1.29	203.6 M	255.9 M	171.5 M	129	37	97.7	75.4
227	1402/07/10	21,000	0.72	1.8 B	860.2 K	1.3	1.97	22.5 M	14.1 M	13.1 M	37.4 M	15.9 M	15.8 M	-1.66	-1.13	-1.21	59.2 M	264.7 M	157.0 M	79	46	100.0	96.7
228	1402/07/09	20,650	-2.59	1.8 B	876.4 K	1.7	2.09	15.0 M	13.8 M	12.5 M	8.6 M	12.5 M	14.6 M	1.75	1.1	-1.17	1.2 B	622.7 M	141.0 M	105	46	86.4	21.6
229	1402/07/08	21,100	-1.4	448.8 M	211.9 K	0.43	0.51	8.6 M	13.3 M	12.4 M	9.4 M	13.3 M	14.7 M	-1.08	-1.01	-1.19	-25.8 M	399.0 M	74.8 M	49	48	94.3	100.0
230	1402/07/05	21,350	-1.84	924.5 M	432.0 K	0.95	1.08	11.1 M	13.2 M	12.4 M	15.7 M	13.2 M	14.5 M	-1.42	-1.01	-1.17	-139.6 M	415.4 M	81.6 M	71	59	84.9	100.0
231	1402/07/04	21,650	0.93	978.5 M	450.0 K	1.11	1.13	10.9 M	13.9 M	12.4 M	11.1 M	12.1 M	14.0 M	-1.02	1.15	-1.14	247.2 M	456.4 M	90.6 M	90	66	100.0	74.7
232	1402/07/03	21,550	2.62	2.9 B	1.3 M	7.25	3.87	17.2 M	14.0 M	12.4 M	16.1 M	11.8 M	14.2 M	1.06	1.19	-1.14	1.8 B	411.9 M	53.2 M	167	63	100.0	35.5
233	1402/07/01	21,050	1.45	319.1 M	151.9 K	0.55	0.43	11.4 M	10.9 M	11.7 M	15.0 M	10.7 M	13.4 M	-1.32	1.02	-1.15	63.6 M	36.1 M	-36.8 M	28	17	100.0	80.1
234	1402/06/29	20,950	-0.71	199.0 M	95.9 K	0.29	0.26	5.7 M	11.3 M	11.5 M	5.3 M	11.7 M	13.2 M	1.08	-1.04	-1.15	56.3 M	3.2 M	-46.6 M	35	27	100.0	71.7
235	1402/06/28	20,900	-0.71	488.9 M	231.6 K	0.68	0.63	16.7 M	11.3 M	11.6 M	10.7 M	14.7 M	13.8 M	1.55	-1.3	-1.19	65.3 M	-77.9 M	-52.5 M	29	39	99.0	85.6
236	1402/06/27	21,150	-0.7	440.1 M	209.0 K	0.56	0.57	9.2 M	10.2 M	11.4 M	9.2 M	15.2 M	13.4 M	-1.01	-1.49	-1.17	24.9 M	-91.0 M	-56.4 M	48	45	100.0	94.3
237	1402/06/26	21,300	2.16	497.7 M	233.7 K	0.49	0.63	13.3 M	10.1 M	11.5 M	15.0 M	17.3 M	13.3 M	-1.13	-1.71	-1.16	-29.6 M	-135.0 M	-57.0 M	35	33	93.5	99.5
238	1402/06/20	20,750	-0.48	1.3 B	620.1 K	1.49	1.71	12.3 M	11.0 M	11.5 M	15.8 M	19.6 M	12.9 M	-1.28	-1.78	-1.12	-100.7 M	-129.0 M	-47.9 M	61	54	58.2	66.0
239	1402/06/19	20,950	0.48	764.9 M	366.5 K	0.98	1.02	7.8 M	10.0 M	11.6 M	25.5 M	18.9 M	12.7 M	-3.25	-1.89	-1.1	-349.6 M	-95.8 M	-35.2 M	53	30	54.3	100.0
240	1402/06/18	20,650	-3.5	573.1 M	275.2 K	0.56	0.77	9.2 M	10.1 M	11.4 M	13.6 M	16.2 M	12.2 M	-1.48	-1.61	-1.07	0.0	-28.3 M	-25.2 M	62	42	100.0	100.0
241	1402/06/14	21,300	0.47	826.0 M	386.1 K	0.76	1.06	9.0 M	12.4 M	11.3 M	18.8 M	18.2 M	12.0 M	-2.08	-1.47	-1.06	-194.9 M	64.8 M	-26.4 M	70	44	76.4	100.0
242	1402/06/13	21,250	-1.62	1.5 B	715.2 K	1.66	1.89	14.2 M	13.4 M	11.4 M	24.9 M	17.4 M	12.0 M	-1.75	-1.3	-1.05	0.0	86.5 M	-32.4 M	107	61	100.0	100.0
243	1402/06/12	21,650	-2.48	717.2 M	331.9 K	0.71	0.66	7.8 M	13.0 M	10.9 M	12.5 M	14.7 M	11.9 M	-1.61	-1.13	-1.09	65.4 M	34.2 M	-92.2 M	92	52	100.0	90.9
244	1402/06/11	22,150	-1.99	373.8 M	168.2 K	0.37	0.27	7.9 M	15.1 M	11.6 M	8.5 M	14.5 M	14.6 M	-1.08	1.04	-1.26	-11.8 M	-7.3 M	-61.9 M	46	44	96.8	100.0
245	1402/06/08	22,400	1.13	1.9 B	861.3 K	2.74	1.45	18.9 M	15.3 M	14.5 M	22.4 M	14.1 M	15.7 M	-1.19	1.08	-1.08	465.4 M	17.0 M	106.4 M	103	66	100.0	76.1
246	1402/06/07	22,700	0.89	1.0 B	464.9 K	1.55	0.78	15.3 M	12.4 M	14.1 M	15.2 M	10.7 M	15.0 M	1.01	1.16	-1.06	-86.3 M	-67.8 M	88.3 M	60	66	89.3	97.7
247	1402/06/06	22,300	-1.11	752.3 M	334.0 K	1.14	0.54	12.3 M	11.0 M	14.2 M	11.9 M	10.1 M	15.0 M	1.03	1.09	-1.06	-261.8 M	-150.7 M	106.6 M	39	62	63.7	98.5
248	1402/06/05	22,600	4.87	1.1 B	500.3 K	2.06	0.83	16.2 M	11.1 M	14.1 M	12.4 M	8.8 M	16.0 M	1.3	1.26	-1.14	-141.9 M	-88.4 M	57.4 M	42	66	60.2	72.8
249	1402/06/04	21,750	5.84	297.3 M	138.1 K	0.43	0.23	7.6 M	9.4 M	14.0 M	4.6 M	8.1 M	16.1 M	1.66	1.15	-1.15	109.5 M	-86.4 M	58.7 M	39	41	100.0	63.2
250	1402/06/01	20,900	3.21	278.1 M	135.3 K	0.43	0.22	8.2 M	10.2 M	14.0 M	5.3 M	10.9 M	16.1 M	1.54	-1.07	-1.15	41.5 M	-120.7 M	56.7 M	33	43	97.5	82.6
251	1402/05/31	20,050	-4.07	792.9 M	391.6 K	1.37	0.63	9.7 M	10.2 M	13.9 M	12.6 M	10.4 M	16.8 M	-1.29	-1.02	-1.21	-501.0 M	-131.5 M	6.2 M	30	63	36.8	100.0
252	1402/05/30	20,400	2.26	634.5 M	303.8 K	1.06	0.49	12.4 M	10.3 M	13.9 M	7.0 M	9.5 M	16.8 M	1.77	1.08	-1.21	49.8 M	-28.8 M	30.4 M	51	83	100.0	92.1
253	1402/05/29	20,100	0.0	494.1 M	247.3 K	0.76	0.4	7.7 M	10.2 M	13.9 M	9.9 M	9.7 M	17.1 M	-1.27	1.06	-1.23	-131.5 M	-8.4 M	25.1 M	39	44	61.1	87.7
254	1402/05/28	19,900	-5.91	1.1 B	523.8 K	1.82	0.83	10.8 M	11.5 M	13.9 M	20.3 M	10.1 M	17.1 M	-1.88	1.13	-1.23	-62.3 M	48.6 M	20.3 M	92	52	94.1	100.0
255	1402/05/25	21,300	0.0	257.1 M	121.6 K	0.4	0.19	8.2 M	10.3 M	14.5 M	4.4 M	8.5 M	17.0 M	1.87	1.2	-1.17	-12.5 M	31.0 M	18.4 M	30	59	95.1	100.0
256	1402/05/24	21,300	-2.29	498.3 M	233.9 K	0.65	0.33	10.6 M	10.0 M	14.5 M	8.4 M	9.4 M	17.1 M	1.27	1.07	-1.18	12.7 M	28.9 M	23.2 M	47	58	100.0	97.4
257	1402/05/23	21,750	0.93	678.9 M	311.6 K	0.62	0.43	12.0 M	10.0 M	15.2 M	7.1 M	11.1 M	17.8 M	1.69	-1.11	-1.17	151.5 M	-36.6 M	37.0 M	51	65	90.5	68.2
258	1402/05/22	21,850	0.23	930.1 M	431.5 K	0.45	0.55	14.1 M	9.4 M	15.2 M	11.8 M	13.6 M	17.8 M	1.2	-1.44	-1.17	153.6 M	-306.3 M	-1.2 M	66	66	100.0	83.5
259	1402/05/21	21,550	-6.51	736.6 M	337.6 K	0.23	0.4	6.9 M	11.0 M	15.1 M	10.5 M	20.3 M	17.9 M	-1.53	-1.85	-1.18	-150.4 M	-202.5 M	-4.6 M	85	70	79.6	100.0
260	1402/05/18	23,150	-0.43	465.4 M	201.8 K	0.14	0.23	7.8 M	16.7 M	15.4 M	9.0 M	22.8 M	18.2 M	-1.15	-1.37	-1.18	-22.7 M	498.4 M	-128.6 K	57	52	95.1	100.0
261	1402/05/17	23,500	-3.29	1.2 B	525.6 K	0.37	0.58	10.3 M	17.0 M	15.5 M	16.1 M	22.6 M	18.1 M	-1.56	-1.33	-1.17	-315.0 M	523.6 M	7.4 M	88	76	74.2	100.0
262	1402/05/16	24,100	-3.6	2.4 B	1.0 M	0.72	1.04	8.8 M	17.6 M	15.6 M	16.3 M	23.0 M	18.1 M	-1.85	-1.31	-1.16	-1.2 B	642.4 M	-56.6 M	127	142	45.9	95.1
263	1402/05/15	24,400	1.24	6.9 B	2.8 M	3.13	2.69	12.6 M	18.4 M	16.9 M	31.0 M	27.0 M	19.7 M	-2.46	-1.47	-1.16	672.9 M	632.9 M	-38.9 M	551	202	100.0	90.3
264	1402/05/14	24,350	6.8	6.6 B	2.7 M	7.27	2.67	53.5 M	28.6 M	20.9 M	27.6 M	22.6 M	19.1 M	1.94	1.26	1.09	3.4 B	474.8 M	130.9 M	117	105	94.9	44.0
265	1402/05/10	23,000	2.45	417.3 M	182.9 K	0.41	0.14	9.9 M	11.8 M	19.0 M	4.9 M	16.2 M	19.5 M	2.03	-1.37	-1.03	103.0 M	-181.8 M	-46.1 M	33	46	78.4	53.7
266	1402/05/09	22,400	0.0	935.4 M	416.9 K	1.03	0.3	16.6 M	10.7 M	17.8 M	14.9 M	20.6 M	20.5 M	1.11	-1.92	-1.15	279.3 M	-396.3 M	318.0 M	50	37	89.0	59.1
267	1402/05/08	22,500	-3.85	1.9 B	838.3 K	2.9	0.56	10.0 M	9.7 M	18.6 M	39.9 M	19.8 M	20.4 M	-3.98	-2.04	-1.09	-1.2 B	-455.3 M	466.6 M	63	47	33.7	100.0
268	1402/05/07	23,150	-2.53	596.1 M	255.0 K	0.9	0.17	12.6 M	10.2 M	19.1 M	15.7 M	13.7 M	19.9 M	-1.24	-1.34	-1.04	-117.7 M	-218.0 M	662.5 M	33	34	69.8	89.6
269	1402/05/04	23,750	1.93	444.4 M	187.1 K	0.46	0.11	9.8 M	8.9 M	19.2 M	6.6 M	12.6 M	20.2 M	1.48	-1.41	-1.06	70.8 M	-239.9 M	630.0 M	45	56	99.7	83.7
270	1402/05/03	23,400	-1.27	1.2 B	507.2 K	1.32	0.29	4.7 M	13.3 M	19.6 M	26.2 M	15.4 M	20.2 M	-5.59	-1.16	-1.03	-969.4 M	-274.0 M	743.8 M	45	45	17.9	100.0
271	1402/05/02	23,500	2.4	579.6 M	244.6 K	0.39	0.14	12.1 M	14.4 M	20.2 M	12.2 M	12.4 M	20.9 M	-1.01	1.17	-1.03	-16.0 M	-63.5 M	830.0 M	45	46	94.0	96.7
272	1402/05/01	23,150	1.54	572.9 M	249.6 K	0.34	0.14	12.9 M	18.2 M	20.2 M	10.5 M	14.8 M	20.7 M	1.22	1.23	-1.03	-57.6 M	-2.3 M	829.8 M	38	52	85.6	95.7
273	1402/04/31	22,300	-4.9	523.6 M	229.9 K	0.23	0.13	6.0 M	17.4 M	20.1 M	9.9 M	14.7 M	20.7 M	-1.63	1.19	-1.03	-227.2 M	-113.4 M	832.7 M	49	53	56.6	100.0
274	1402/04/28	23,100	2.21	1.9 B	792.9 K	0.68	0.46	28.5 M	17.6 M	19.9 M	17.5 M	15.5 M	20.6 M	1.63	1.13	-1.04	-99.7 M	-50.7 M	852.3 M	53	92	81.3	86.7
275	1402/04/27	22,650	6.09	898.5 M	397.4 K	0.31	0.23	11.9 M	15.7 M	19.4 M	9.4 M	15.6 M	20.6 M	1.27	1.0	-1.06	83.2 M	-43.1 M	881.5 M	71	81	94.2	84.9
276	1402/04/26	22,000	-3.3	3.2 B	1.5 M	1.28	0.88	25.4 M	15.5 M	19.3 M	21.5 M	15.9 M	20.8 M	1.18	-1.02	-1.08	289.7 M	-34.3 M	960.2 M	97	101	76.7	67.7
277	1402/04/25	23,100	-3.75	1.7 B	750.6 K	0.52	0.44	12.7 M	13.6 M	19.3 M	12.6 M	15.3 M	20.8 M	1.01	-1.13	-1.08	-613.1 M	-411.0 M	930.3 M	86	135	64.1	100.0
278	1402/04/24	24,000	-3.23	3.6 B	1.5 M	0.75	0.91	14.2 M	16.9 M	19.5 M	16.3 M	20.4 M	21.2 M	-1.15	-1.2	-1.09	86.3 M	-457.0 M	956.7 M	154	129	61.5	59.0
279	1402/04/21	25,600	-3.58	4.1 B	1.7 M	0.78	1.05	14.4 M	23.0 M	19.6 M	17.3 M	22.2 M	21.1 M	-1.21	1.04	-1.08	-61.8 M	339.3 M	969.2 M	150	128	52.0	53.5
280	1402/04/20	25,700	-5.17	2.8 B	1.1 M	0.35	0.68	12.7 M	23.7 M	20.1 M	12.7 M	23.9 M	21.2 M	1.0	-1.01	-1.05	127.4 M	314.7 M	1.0 B	128	118	57.6	53.1
281	1402/04/19	26,750	-2.9	2.4 B	896.8 K	0.26	0.55	13.5 M	20.2 M	20.1 M	17.5 M	25.8 M	21.3 M	-1.3	-1.28	-1.06	-1.6 B	1.8 B	1.0 B	62	139	34.3	99.9
282	1402/04/18	27,150	-2.86	5.8 B	2.1 M	0.6	1.33	25.1 M	21.4 M	20.2 M	33.6 M	25.9 M	22.6 M	-1.34	-1.21	-1.12	-842.7 M	2.7 B	986.9 M	191	168	83.4	98.1
283	1402/04/17	27,400	-0.54	11.7 B	4.2 M	1.43	2.95	30.7 M	21.1 M	20.1 M	23.9 M	23.6 M	21.2 M	1.29	-1.12	-1.05	4.1 B	3.4 B	1.0 B	360	293	94.7	59.9
284	1402/04/14	27,200	-0.91	7.0 B	2.5 M	0.89	1.95	20.9 M	18.9 M	19.0 M	26.6 M	23.8 M	20.3 M	-1.28	-1.26	-1.07	-185.0 M	2.5 B	863.9 M	273	221	81.4	84.1
285	1402/04/13	27,550	-0.36	14.6 B	5.3 M	2.38	4.95	14.8 M	19.3 M	18.7 M	26.7 M	20.9 M	19.1 M	-1.81	-1.09	-1.02	7.4 B	3.0 B	867.4 M	849	194	86.1	35.5
286	1402/04/12	27,650	0.0	8.2 B	3.0 M	1.73	2.73	31.5 M	24.7 M	19.6 M	17.5 M	22.0 M	17.9 M	1.8	1.12	1.09	3.3 B	1.7 B	484.5 M	168	117	64.8	25.0
287	1402/04/11	27,600	-0.72	6.9 B	2.5 M	1.98	2.35	22.1 M	22.7 M	19.9 M	17.7 M	21.5 M	19.1 M	1.24	1.05	1.04	2.7 B	997.5 M	445.3 M	216	118	69.0	30.3
288	1402/04/10	27,850	2.77	3.7 B	1.3 M	1.25	1.33	20.3 M	21.6 M	21.1 M	25.4 M	21.4 M	19.6 M	-1.25	1.01	1.08	-767.4 M	462.7 M	504.8 M	144	145	79.2	100.0
289	1402/04/07	27,550	5.76	6.1 B	2.2 M	3.07	2.44	23.3 M	19.9 M	21.2 M	16.3 M	18.6 M	19.1 M	1.43	1.07	1.11	2.3 B	649.1 M	543.2 M	252	216	96.8	58.1
290	1402/04/06	26,200	3.76	5.6 B	2.1 M	4.28	2.55	26.7 M	15.5 M	20.4 M	36.1 M	18.9 M	18.7 M	-1.35	-1.22	1.09	754.5 M	276.8 M	415.1 M	200	127	95.5	82.0
291	1402/04/05	25,050	0.2	798.7 M	316.2 K	0.58	0.36	13.4 M	11.1 M	19.1 M	10.1 M	11.4 M	17.5 M	1.33	-1.03	1.09	-20.7 M	457.2 M	338.4 M	54	74	90.5	93.1
292	1402/04/04	25,000	0.2	741.7 M	296.6 K	0.52	0.34	10.0 M	12.1 M	18.8 M	12.1 M	14.0 M	18.3 M	-1.21	-1.16	1.03	129.9 K	399.8 M	292.3 M	69	57	93.3	93.3
293	1402/04/03	24,850	-2.36	809.4 M	324.3 K	0.56	0.36	6.8 M	13.5 M	18.6 M	7.1 M	15.3 M	18.3 M	-1.05	-1.13	1.02	164.8 M	382.8 M	281.3 M	89	62	74.9	54.6
294	1402/03/31	25,500	0.2	1.4 B	559.1 K	0.89	0.62	8.7 M	14.9 M	18.8 M	12.5 M	15.5 M	18.3 M	-1.43	-1.04	1.03	485.4 M	416.8 M	266.3 M	146	63	89.3	55.2
295	1402/03/30	25,200	-2.89	2.6 B	1.0 M	1.97	1.15	15.1 M	20.8 M	19.1 M	16.1 M	16.2 M	18.0 M	-1.07	1.28	1.06	1.7 B	542.8 M	231.5 M	167	54	97.7	33.7
296	1402/03/29	25,850	0.0	1.4 B	538.4 K	0.68	0.58	30.5 M	20.9 M	18.8 M	23.3 M	15.0 M	17.7 M	1.31	1.39	1.07	-307.5 M	187.6 M	148.8 M	32	55	69.8	91.8
297	1402/03/28	26,150	-1.13	1.1 B	419.0 K	0.45	0.41	25.6 M	19.5 M	18.2 M	18.7 M	22.5 M	17.9 M	1.37	-1.16	1.02	-84.8 M	-184.6 M	144.2 M	39	58	92.2	100.0
298	1402/03/27	26,250	0.96	941.6 M	355.8 K	0.33	0.32	14.2 M	20.3 M	18.7 M	7.9 M	19.9 M	18.4 M	1.79	1.02	1.01	334.8 M	-189.4 M	250.8 M	57	60	86.0	50.5
299	1402/03/24	26,050	3.78	2.1 B	822.0 K	0.83	0.71	34.0 M	21.5 M	18.6 M	15.8 M	19.5 M	20.2 M	2.16	1.1	-1.09	1.1 B	-81.6 M	-47.1 M	63	65	100.0	47.9
300	1402/03/23	25,450	-2.3	1.1 B	447.7 K	0.43	0.36	10.9 M	18.9 M	17.7 M	12.0 M	18.4 M	19.9 M	-1.09	1.03	-1.12	-119.3 M	-327.8 M	-116.6 M	92	94	89.4	100.0
301	1402/03/22	25,600	-6.74	5.0 B	1.9 M	1.52	1.55	19.1 M	18.0 M	17.9 M	45.8 M	17.8 M	20.1 M	-2.4	1.01	-1.12	-2.2 B	-358.9 M	-26.4 M	148	109	56.0	99.0
302	1402/03/21	27,000	-3.05	2.9 B	1.0 M	0.7	0.78	25.6 M	22.1 M	17.6 M	14.1 M	17.2 M	19.0 M	1.81	1.29	-1.08	-108.6 M	568.5 M	-73.0 M	100	189	89.2	92.9
303	1402/03/20	27,000	-2.88	3.3 B	1.2 M	0.94	0.81	22.3 M	25.8 M	16.8 M	13.8 M	19.5 M	19.8 M	1.62	1.33	-1.18	873.8 M	1.4 B	-410.1 M	140	163	94.7	68.2
304	1402/03/17	27,850	0.18	968.7 M	348.5 K	0.26	0.2	12.4 M	26.5 M	16.7 M	9.9 M	21.2 M	20.2 M	1.25	1.25	-1.21	-116.4 M	1.2 B	-175.8 M	69	98	88.0	100.0
305	1402/03/16	27,700	-3.15	2.0 B	711.2 K	0.54	0.36	10.7 M	25.3 M	16.9 M	12.0 M	20.2 M	21.4 M	-1.12	1.26	-1.27	-274.6 M	1.2 B	205.2 M	158	164	85.7	99.5
306	1402/03/13	28,700	5.13	8.8 B	3.1 M	3.52	1.59	29.3 M	25.9 M	18.4 M	30.8 M	22.6 M	22.3 M	-1.05	1.15	-1.21	2.5 B	1.1 B	752.1 M	292	198	97.1	69.1
307	1402/03/10	27,300	6.85	5.8 B	2.1 M	3.84	1.09	50.3 M	20.1 M	17.5 M	36.5 M	19.5 M	21.9 M	1.38	1.03	-1.25	3.9 B	385.7 M	485.8 M	113	50	97.7	31.3
308	1402/03/07	25,500	-3.95	118.9 M	46.5 K	0.07	0.02	23.8 M	10.8 M	17.3 M	14.9 M	16.7 M	22.1 M	1.6	-1.55	-1.28	0.0	-431.5 M	340.7 M	5	8	100.0	100.0
309	1402/03/06	26,500	-4.33	1.7 B	656.1 K	0.97	0.29	12.1 M	11.2 M	16.7 M	10.8 M	15.9 M	22.1 M	1.13	-1.42	-1.33	-215.1 M	-458.6 M	266.2 M	126	162	87.6	100.0
310	1402/03/03	27,400	-2.66	1.7 B	621.3 K	0.91	0.27	8.3 M	11.3 M	17.5 M	18.9 M	16.2 M	23.1 M	-2.27	-1.43	-1.32	-779.1 M	-457.3 M	423.7 M	113	91	54.7	100.0
311	1402/03/02	28,100	1.26	2.6 B	922.8 K	1.2	0.39	12.1 M	11.7 M	17.6 M	26.2 M	14.9 M	23.2 M	-2.17	-1.27	-1.31	-941.6 M	-301.4 M	425.8 M	137	99	63.8	100.0
312	1402/03/01	27,600	1.1	1.5 B	528.5 K	0.49	0.22	9.5 M	12.5 M	17.9 M	14.8 M	15.2 M	23.0 M	-1.56	-1.22	-1.29	-221.6 M	-192.9 M	515.3 M	109	85	70.5	85.7
313	1402/02/31	27,700	-0.89	1.8 B	673.0 K	0.46	0.27	13.5 M	16.1 M	17.9 M	13.2 M	17.6 M	23.0 M	1.02	-1.09	-1.28	-135.3 M	261.0 M	522.9 M	126	139	92.6	100.0
314	1402/02/30	27,500	-4.35	1.8 B	644.2 K	0.4	0.26	12.4 M	16.3 M	18.0 M	11.5 M	23.3 M	23.3 M	1.08	-1.43	-1.29	-209.0 M	-836.8 M	548.3 M	128	156	88.4	100.0
315	1402/02/27	28,600	-1.04	1.8 B	642.9 K	0.33	0.26	11.0 M	16.0 M	18.0 M	12.5 M	23.1 M	23.3 M	-1.14	-1.45	-1.3	850.0 K	-849.9 M	554.4 M	161	141	95.3	95.3
316	1402/02/25	28,400	-6.12	3.9 B	1.4 M	0.66	0.54	14.2 M	17.0 M	17.8 M	22.6 M	23.5 M	23.3 M	-1.59	-1.38	-1.31	-399.3 M	-513.0 M	497.7 M	248	174	89.8	100.0
317	1402/02/24	30,500	3.04	6.4 B	2.1 M	0.97	0.87	24.4 M	17.1 M	17.7 M	26.6 M	22.2 M	23.0 M	-1.09	-1.3	-1.3	2.0 B	-1.1 B	506.0 M	251	154	95.3	63.5
318	1402/02/23	29,600	-6.92	7.5 B	2.5 M	1.04	1.01	14.6 M	13.9 M	17.1 M	38.5 M	22.3 M	22.4 M	-2.65	-1.6	-1.31	-5.6 B	-2.8 B	394.6 M	127	194	24.7	100.0
319	1402/02/20	31,000	-4.32	4.6 B	1.4 M	0.44	0.54	13.5 M	15.2 M	16.5 M	16.0 M	19.8 M	22.5 M	-1.18	-1.3	-1.36	-274.6 M	-596.3 M	712.2 M	299	270	87.9	93.9
320	1402/02/19	33,300	5.21	7.1 B	2.2 M	0.57	0.85	17.5 M	16.3 M	17.6 M	19.1 M	22.7 M	23.3 M	-1.09	-1.39	-1.32	1.7 B	959.3 M	978.5 M	407	285	100.0	76.4
321	1402/02/18	31,650	-6.91	6.3 B	2.0 M	0.5	0.79	13.2 M	19.0 M	17.5 M	17.8 M	24.5 M	23.3 M	-1.35	-1.29	-1.33	-3.1 B	2.8 B	891.7 M	169	300	35.1	84.0
322	1402/02/17	34,000	-6.98	9.6 B	2.8 M	0.71	1.17	8.0 M	18.6 M	17.5 M	24.5 M	25.2 M	23.6 M	-3.07	-1.35	-1.35	-6.9 B	2.8 B	1.0 B	219	351	18.1	89.3
323	1402/02/16	35,900	4.21	13.3 B	3.6 M	0.96	1.56	17.2 M	20.0 M	17.7 M	20.2 M	25.8 M	23.4 M	-1.17	-1.29	-1.32	5.6 B	4.4 B	1.3 B	726	345	94.0	52.3
324	1402/02/13	35,250	6.98	19.6 B	5.7 M	1.56	2.77	17.4 M	18.8 M	17.8 M	29.3 M	26.1 M	23.7 M	-1.68	-1.39	-1.33	7.5 B	3.0 B	1.1 B	1,115	407	99.1	60.8
325	1402/02/12	32,950	6.98	17.2 B	5.2 M	1.83	2.87	32.1 M	21.3 M	17.9 M	35.9 M	26.3 M	23.0 M	-1.12	-1.24	-1.29	10.7 B	2.0 B	706.4 M	483	135	90.4	28.3
326	1402/02/06	32,250	1.42	8.9 B	2.7 M	1.04	1.55	13.8 M	18.2 M	16.6 M	21.9 M	25.1 M	22.3 M	-1.6	-1.38	-1.35	-2.9 B	-237.5 M	175.7 M	370	362	57.0	89.0
327	1402/02/05	32,100	7.0	8.8 B	2.8 M	1.21	1.67	23.3 M	19.5 M	17.0 M	27.8 M	25.2 M	22.7 M	-1.19	-1.29	-1.33	962.0 M	503.5 M	321.4 M	375	280	100.0	89.0
328	1402/02/04	30,850	2.66	7.6 B	2.5 M	1.12	1.63	10.6 M	17.9 M	16.3 M	21.6 M	23.6 M	22.1 M	-2.04	-1.32	-1.35	-1.5 B	297.2 M	273.3 M	566	347	78.5	98.0
329	1402/01/30	30,100	6.93	14.8 B	4.9 M	3.62	3.69	27.3 M	21.2 M	17.1 M	31.3 M	24.3 M	22.5 M	-1.15	-1.15	-1.31	2.9 B	669.9 M	315.8 M	460	307	84.8	64.9
330	1402/01/29	28,500	2.89	3.7 B	1.3 M	1.0	1.03	17.0 M	17.0 M	15.9 M	23.2 M	19.8 M	21.2 M	-1.36	-1.17	-1.33	-736.2 M	65.3 M	166.9 M	169	156	77.7	97.6
331	1402/01/28	28,000	0.18	4.5 B	1.6 M	1.26	1.35	21.6 M	15.2 M	15.8 M	19.4 M	18.0 M	20.9 M	1.11	-1.18	-1.32	846.9 M	-14.0 M	200.5 M	207	187	99.3	80.5
332	1402/01/27	27,800	0.36	2.7 B	982.5 K	0.77	0.84	13.8 M	12.5 M	15.4 M	18.2 M	16.8 M	20.8 M	-1.32	-1.34	-1.35	-69.4 M	-229.9 M	154.7 M	190	148	95.4	97.9
333	1402/01/26	28,050	6.86	6.9 B	2.5 M	1.66	2.35	18.6 M	11.5 M	15.4 M	23.5 M	15.4 M	20.8 M	-1.26	-1.34	-1.35	373.9 M	-252.1 M	145.5 M	302	223	81.2	75.8
334	1402/01/22	26,500	0.95	1.0 B	396.8 K	0.17	0.37	8.6 M	10.2 M	15.0 M	9.6 M	19.1 M	20.4 M	-1.11	-1.87	-1.36	-88.5 M	-181.4 M	126.6 M	104	103	86.1	94.6
335	1402/01/21	25,800	-4.09	2.8 B	1.1 M	0.47	1.03	7.8 M	15.4 M	15.2 M	14.5 M	22.9 M	21.1 M	-1.86	-1.49	-1.38	-1.1 B	846.7 M	111.4 M	186	178	51.8	92.1
336	1402/01/20	26,900	-2.89	4.0 B	1.5 M	0.68	1.51	9.7 M	15.9 M	15.6 M	14.2 M	23.4 M	21.5 M	-1.46	-1.47	-1.38	-232.7 M	1.1 B	168.6 M	278	207	67.0	72.8
337	1402/01/19	27,350	0.0	2.6 B	955.8 K	0.45	0.97	9.1 M	16.5 M	16.0 M	11.8 M	25.3 M	22.2 M	-1.29	-1.54	-1.38	-180.2 M	928.9 M	163.3 M	261	217	90.0	96.8
338	1402/01/16	27,200	3.03	9.9 B	3.6 M	2.03	4.21	11.4 M	17.3 M	16.7 M	37.1 M	27.7 M	23.6 M	-3.26	-1.6	-1.41	727.2 M	959.9 M	177.2 M	865	246	100.0	92.6
339	1402/01/15	26,750	7.0	12.4 B	4.7 M	5.62	6.81	46.4 M	24.0 M	19.4 M	33.3 M	23.6 M	21.8 M	1.39	1.02	-1.12	5.1 B	881.3 M	120.4 M	260	210	96.9	56.3
340	1402/01/14	25,500	3.03	1.7 B	680.9 K	0.84	0.8	11.6 M	14.6 M	15.1 M	14.1 M	19.2 M	20.3 M	-1.22	-1.32	-1.34	-50.9 M	-129.1 M	-184.6 M	136	115	92.5	95.5
341	1402/01/09	24,550	-3.35	2.6 B	1.1 M	1.13	0.63	11.2 M	15.8 M	15.4 M	22.1 M	19.3 M	22.3 M	-1.97	-1.23	-1.45	-903.6 M	-108.7 M	-302.2 M	154	119	65.6	100.0
342	1402/01/08	25,300	2.43	1.4 B	563.3 K	0.63	0.31	11.7 M	19.1 M	16.5 M	14.6 M	21.6 M	41.1 M	-1.25	-1.14	-2.5	-25.0 M	83.4 M	-1.8 B	120	98	98.3	100.0
343	1402/01/07	25,400	6.5	4.6 B	1.8 M	2.63	1.01	20.9 M	19.0 M	18.0 M	24.3 M	22.5 M	46.8 M	-1.16	-1.19	-2.59	334.2 M	88.4 M	-2.0 B	216	172	99.1	91.8
344	1402/01/06	23,700	-0.63	80.8 M	33.9 K	0.04	0.02	6.8 M	17.5 M	18.2 M	6.3 M	23.9 M	50.4 M	1.08	-1.36	-2.77	0.0	-106.6 M	-2.1 B	12	13	101.3	101.3
345	1402/01/05	24,400	6.78	1.3 B	540.0 K	0.78	0.27	18.4 M	17.6 M	19.0 M	13.4 M	22.1 M	49.5 M	1.37	-1.26	-2.61	50.6 M	-115.4 M	-2.0 B	69	91	98.4	94.4
346	1401/12/28	23,500	6.09	4.0 B	1.7 M	4.49	0.91	23.1 M	16.9 M	18.9 M	31.3 M	23.0 M	51.5 M	-1.35	-1.36	-2.73	57.0 M	-138.5 M	-2.1 B	169	123	98.7	97.3
347	1401/12/27	22,200	3.98	696.1 M	314.4 K	0.81	0.16	8.1 M	11.6 M	18.3 M	14.8 M	15.8 M	52.6 M	-1.83	-1.37	-2.88	0.0	-163.4 M	-2.1 B	86	47	100.0	100.0
348	1401/12/24	21,750	4.07	1.9 B	893.0 K	3.47	0.47	16.5 M	12.7 M	18.9 M	41.0 M	15.7 M	52.9 M	-2.48	-1.23	-2.8	-640.7 M	-214.3 M	-2.1 B	63	41	54.6	88.2
349	1401/12/23	20,850	-0.71	813.8 M	389.6 K	1.14	0.2	14.8 M	10.4 M	19.0 M	9.8 M	11.2 M	51.6 M	1.51	-1.07	-2.71	-43.7 M	-87.0 M	-2.1 B	38	62	69.0	74.4
350	1401/12/22	21,050	0.72	311.9 M	148.6 K	0.39	0.08	9.5 M	11.7 M	19.0 M	8.2 M	15.2 M	52.3 M	1.16	-1.3	-2.75	-65.0 M	-156.6 M	-2.1 B	26	38	79.2	100.0
351	1401/12/21	21,150	-2.31	378.7 M	181.3 K	0.41	0.09	9.2 M	12.0 M	19.0 M	8.6 M	16.5 M	51.9 M	1.06	-1.38	-2.73	-67.4 M	-141.5 M	-2.1 B	34	44	82.2	100.0
352	1401/12/20	21,600	-0.23	702.2 M	324.1 K	0.58	0.17	10.2 M	11.7 M	18.3 M	14.0 M	18.2 M	52.9 M	-1.38	-1.56	-2.89	-254.6 M	-195.7 M	-2.1 B	44	50	63.7	100.0
353	1401/12/16	21,600	3.35	523.0 M	241.5 K	0.35	0.12	8.8 M	13.1 M	18.2 M	16.3 M	20.2 M	53.4 M	-1.86	-1.54	-2.93	-4.4 M	-125.1 M	-2.0 B	59	32	99.2	100.0
354	1401/12/15	21,700	2.36	1.7 B	811.8 K	1.0	0.41	16.7 M	15.4 M	18.6 M	23.2 M	23.3 M	52.4 M	-1.39	-1.52	-2.82	-391.6 M	-206.1 M	-2.0 B	78	73	76.8	99.9
355	1401/12/14	21,300	1.43	718.1 M	339.1 K	0.22	0.16	12.0 M	15.4 M	18.6 M	16.2 M	23.8 M	52.8 M	-1.35	-1.55	-2.83	10.5 M	-337.4 M	-2.0 B	59	43	98.5	97.0
356	1401/12/13	21,000	-1.41	981.4 M	467.7 K	0.09	0.22	9.1 M	15.6 M	21.6 M	17.7 M	28.6 M	54.1 M	-1.95	-1.83	-2.5	-338.2 M	-820.2 M	-1.8 B	70	55	65.0	99.4
357	1401/12/10	21,500	-1.83	2.0 B	924.0 K	0.17	0.41	16.1 M	18.6 M	22.1 M	23.3 M	78.6 M	54.0 M	-1.45	-4.23	-2.45	98.0 M	-6.9 B	-1.8 B	103	67	84.3	79.3
358	1401/12/09	22,150	-0.89	2.0 B	893.5 K	0.16	0.4	22.7 M	22.1 M	22.4 M	35.1 M	92.0 M	55.5 M	-1.55	-4.17	-2.47	-409.2 M	-7.7 B	-2.0 B	64	53	74.1	95.0
359	1401/12/08	22,450	-4.06	3.2 B	1.4 M	0.24	0.65	16.8 M	22.8 M	22.4 M	25.0 M	93.9 M	54.8 M	-1.49	-4.12	-2.44	-1.0 B	-8.0 B	-2.0 B	79	95	41.3	74.0
360	1401/12/07	22,850	-3.18	9.2 B	3.9 M	0.74	1.9	14.9 M	25.0 M	22.5 M	35.2 M	98.0 M	55.6 M	-2.36	-3.92	-2.47	-2.4 B	-7.5 B	-2.0 B	183	146	29.7	55.9
361	1401/12/06	23,500	4.44	41.3 B	17.5 M	9.63	14.32	24.7 M	27.9 M	23.0 M	162.0 M	114.6 M	56.1 M	-6.55	-4.1	-2.43	-30.6 B	-7.1 B	-1.9 B	131	209	7.8	81.9
362	1401/12/03	22,900	-4.78	8.3 B	3.7 M	2.92	3.39	31.6 M	28.1 M	22.4 M	145.9 M	62.5 M	35.9 M	-4.62	-2.22	-1.61	-3.9 B	-1.0 B	-361.2 M	140	57	53.2	100.0
363	1401/12/02	23,400	1.08	4.5 B	1.9 M	1.87	1.66	27.4 M	25.0 M	21.4 M	64.0 M	35.4 M	30.4 M	-2.33	-1.41	-1.42	-1.9 B	-458.0 M	-176.7 M	94	70	57.5	100.0
364	1401/12/01	23,200	6.91	6.8 B	2.9 M	5.99	2.88	37.0 M	22.1 M	21.1 M	19.4 M	22.1 M	30.6 M	1.91	1.0	-1.45	1.2 B	-60.7 M	-205.4 M	62	58	33.9	16.6
365	1401/11/30	21,800	-0.68	1.0 B	479.0 K	0.87	0.46	13.2 M	16.1 M	20.2 M	32.5 M	21.6 M	30.3 M	-2.46	-1.34	-1.5	-498.3 M	-323.2 M	-255.5 M	41	32	52.0	100.0
366	1401/11/26	21,800	-3.33	290.2 M	132.2 K	0.21	0.12	12.3 M	16.7 M	20.1 M	10.7 M	20.7 M	29.6 M	1.15	-1.24	-1.47	-6.3 M	-222.6 M	-230.1 M	23	27	97.8	100.0
367	1401/11/25	22,400	-0.22	2.1 B	939.8 K	1.77	0.77	19.7 M	14.0 M	20.2 M	30.0 M	22.7 M	30.1 M	-1.53	-1.62	-1.49	-1.1 B	-175.0 M	-204.4 M	35	58	32.5	82.2
368	1401/11/24	22,250	1.37	1.2 B	521.9 K	0.96	0.41	18.3 M	13.2 M	21.3 M	17.0 M	19.6 M	29.9 M	1.08	-1.49	-1.4	85.6 M	153.8 M	-152.4 M	64	64	99.9	92.6
369	1401/11/23	22,100	1.61	796.4 M	362.5 K	0.59	0.27	14.8 M	13.4 M	21.2 M	16.6 M	19.5 M	30.5 M	-1.12	-1.46	-1.44	-144.5 M	166.8 M	-221.8 M	44	48	81.9	100.0
370	1401/11/19	22,100	2.79	1.7 B	795.2 K	0.71	0.52	16.5 M	13.9 M	20.8 M	23.0 M	21.1 M	31.2 M	-1.4	-1.52	-1.5	4.4 M	164.6 M	-309.7 M	105	75	100.0	99.7
371	1401/11/18	20,950	-1.64	992.5 M	461.7 K	0.38	0.26	7.9 M	24.5 M	21.3 M	31.7 M	30.3 M	31.9 M	-3.99	-1.24	-1.5	231.6 M	836.2 M	-420.5 M	125	24	100.0	76.7
372	1401/11/17	21,100	-3.21	1.1 B	508.0 K	0.3	0.22	12.1 M	28.3 M	24.0 M	12.9 M	28.7 M	32.9 M	-1.07	-1.01	-1.37	591.8 M	768.7 M	-143.3 M	84	33	94.1	39.4
373	1401/11/16	21,750	-1.58	1.3 B	602.0 K	0.35	0.24	19.5 M	30.1 M	27.3 M	16.7 M	37.1 M	33.6 M	1.17	-1.23	-1.23	151.0 M	-59.4 M	293.1 M	66	68	98.2	86.7
374	1401/11/12	21,850	-3.74	1.6 B	728.7 K	0.42	0.29	17.2 M	30.8 M	27.6 M	23.9 M	38.5 M	33.5 M	-1.39	-1.25	-1.21	-156.0 M	-120.9 M	289.8 M	70	57	75.0	84.7
375	1401/11/11	22,250	4.22	7.4 B	3.3 M	2.55	1.19	52.3 M	31.0 M	27.8 M	55.0 M	39.1 M	32.9 M	-1.05	-1.26	-1.18	3.4 B	-248.7 M	338.0 M	142	74	100.0	54.8
376	1401/11/10	21,650	2.61	2.1 B	965.7 K	0.78	0.35	19.6 M	19.9 M	29.7 M	23.9 M	33.6 M	31.9 M	-1.22	-1.69	-1.07	-105.6 M	-981.4 M	839.2 M	81	71	77.1	82.2
377	1401/11/09	21,450	-4.67	6.3 B	3.0 M	3.48	1.12	22.4 M	18.6 M	29.8 M	54.3 M	34.0 M	31.7 M	-2.43	-1.83	-1.06	-3.5 B	-1.0 B	871.1 M	89	102	31.8	88.4
378	1401/11/08	22,150	-2.85	1.4 B	617.8 K	0.5	0.23	22.8 M	18.2 M	29.5 M	22.8 M	27.3 M	30.1 M	1.0	-1.5	-1.02	-156.4 M	-343.2 M	1.1 B	54	61	88.7	100.0
379	1401/11/05	22,550	-5.65	2.1 B	899.1 K	0.75	0.32	17.9 M	18.8 M	29.6 M	29.7 M	35.3 M	30.1 M	-1.66	-1.88	-1.01	-795.4 M	-807.0 M	1.1 B	70	69	61.2	100.0
380	1401/11/04	23,850	-4.6	2.3 B	979.3 K	0.8	0.35	17.9 M	18.6 M	29.4 M	27.9 M	32.8 M	30.0 M	-1.56	-1.76	-1.02	-301.2 M	-614.6 M	1.2 B	114	84	87.1	100.0
381	1401/11/03	24,750	-1.39	1.8 B	722.0 K	0.51	0.23	13.8 M	18.4 M	29.1 M	24.6 M	31.2 M	29.7 M	-1.78	-1.69	-1.02	-261.7 M	-552.6 M	1.2 B	88	60	67.2	81.7
382	1401/11/02	25,250	-0.2	2.6 B	1.0 M	0.59	0.34	20.5 M	19.4 M	32.6 M	30.7 M	32.1 M	29.4 M	-1.5	-1.65	1.11	-201.4 M	-398.4 M	2.0 B	92	68	71.6	79.2
383	1401/11/01	25,000	-5.3	6.3 B	2.5 M	1.61	0.82	21.2 M	22.5 M	32.7 M	51.2 M	31.2 M	29.0 M	-2.42	-1.39	1.13	-2.5 B	-360.9 M	2.1 B	183	124	61.0	100.0
384	1401/10/28	25,950	-0.19	2.0 B	746.1 K	0.4	0.24	17.4 M	21.9 M	33.0 M	19.2 M	26.3 M	27.8 M	-1.1	-1.2	1.19	166.5 M	-126.3 M	2.2 B	110	91	97.3	88.9
385	1401/10/27	25,150	-2.52	2.9 B	1.1 M	0.44	0.36	17.1 M	20.9 M	33.0 M	22.2 M	29.4 M	28.0 M	-1.3	-1.41	1.18	9.2 M	-540.0 M	2.2 B	141	108	84.3	83.9
386	1401/10/26	25,800	6.39	4.3 B	1.7 M	0.49	0.53	20.2 M	22.6 M	32.7 M	31.9 M	32.1 M	27.8 M	-1.58	-1.42	1.17	509.0 M	-984.0 M	2.2 B	185	101	87.3	75.4
387	1401/10/24	24,800	6.9	6.9 B	2.9 M	0.58	0.95	55.6 M	28.0 M	32.8 M	27.2 M	34.6 M	27.7 M	2.04	-1.24	1.19	-13.9 M	69.0 M	2.3 B	60	123	48.2	48.4
388	1401/10/21	23,200	-3.93	3.4 B	1.4 M	0.27	0.48	17.3 M	32.9 M	32.1 M	30.2 M	36.8 M	27.0 M	-1.75	-1.12	1.19	-1.3 B	1.9 B	2.3 B	117	110	60.1	98.8
389	1401/10/20	23,800	-1.65	5.2 B	2.2 M	0.41	0.71	14.6 M	34.4 M	32.9 M	35.1 M	35.3 M	26.4 M	-2.4	-1.03	1.25	-1.9 B	2.2 B	2.5 B	160	121	44.8	81.2
390	1401/10/19	24,800	1.85	10.6 B	4.4 M	0.73	1.52	24.6 M	36.7 M	34.6 M	34.8 M	32.6 M	25.4 M	-1.41	1.13	1.36	-2.2 B	2.8 B	2.8 B	173	186	40.2	61.1
391	1401/10/18	24,050	4.79	14.6 B	6.0 M	1.19	2.29	33.7 M	43.8 M	35.0 M	41.7 M	31.0 M	23.9 M	-1.24	1.41	1.46	5.8 B	5.9 B	2.9 B	403	187	92.7	53.3
392	1401/10/17	23,600	6.79	23.9 B	10.4 M	3.35	4.42	62.7 M	47.1 M	34.0 M	42.6 M	25.4 M	21.4 M	1.47	1.85	1.59	9.3 B	4.8 B	2.6 B	197	71	51.7	12.7
393	1401/10/14	23,000	3.84	9.0 B	4.1 M	1.49	1.77	28.4 M	38.1 M	34.2 M	19.7 M	22.1 M	20.5 M	1.44	1.73	1.67	85.7 M	3.0 B	2.5 B	73	101	23.0	22.1
394	1401/10/13	21,850	-2.46	3.6 B	1.6 M	0.6	0.73	26.8 M	37.2 M	35.2 M	20.3 M	23.5 M	20.1 M	1.32	1.59	1.76	807.3 M	3.2 B	2.6 B	125	125	92.4	70.1
395	1401/10/12	22,650	6.84	17.8 B	7.9 M	5.47	4.21	55.0 M	35.2 M	35.3 M	28.7 M	25.2 M	19.8 M	1.91	1.4	1.78	13.4 B	3.2 B	2.5 B	323	152	100.0	24.6
396	1401/10/11	21,350	2.4	2.5 B	1.2 M	0.41	0.6	22.8 M	21.3 M	32.2 M	17.3 M	23.5 M	18.9 M	1.32	-1.1	1.71	532.3 M	578.7 M	1.9 B	71	63	65.9	44.2
397	1401/10/10	20,650	-4.62	1.5 B	739.7 K	0.27	0.38	15.6 M	35.2 M	32.6 M	18.6 M	23.7 M	19.1 M	-1.2	1.48	1.71	164.6 M	3.7 B	1.9 B	99	74	100.0	89.3
398	1401/10/07	21,550	0.7	4.8 B	2.2 M	0.87	1.21	29.5 M	36.4 M	32.7 M	26.0 M	22.9 M	18.9 M	1.13	1.59	1.73	1.3 B	3.7 B	2.0 B	163	133	100.0	72.0
399	1401/10/05	21,200	-4.93	3.6 B	1.7 M	0.68	0.95	20.2 M	35.7 M	32.7 M	28.2 M	23.4 M	18.2 M	-1.4	1.52	1.8	444.6 M	3.4 B	1.9 B	177	111	99.2	86.9
400	1401/10/04	22,050	0.23	3.2 B	1.4 M	0.62	0.85	17.5 M	36.9 M	33.4 M	22.6 M	22.6 M	17.6 M	-1.29	1.63	1.9	405.2 M	3.3 B	1.9 B	182	123	98.6	86.1
401	1401/10/03	22,000	6.8	17.8 B	8.1 M	6.53	6.13	69.7 M	36.1 M	34.8 M	20.1 M	20.9 M	16.9 M	3.47	1.73	2.06	15.9 B	3.4 B	1.9 B	253	85	99.2	9.6
402	1401/09/30	21,100	2.93	491.3 M	235.8 K	0.18	0.18	11.5 M	19.2 M	28.8 M	7.0 M	23.0 M	16.6 M	1.64	-1.2	1.74	154.8 M	645.2 M	1.1 B	41	45	95.7	64.2
403	1401/09/29	20,700	-4.17	2.8 B	1.4 M	0.93	1.09	22.6 M	19.3 M	28.6 M	30.8 M	22.5 M	16.6 M	-1.36	-1.17	1.73	312.4 M	596.3 M	1.1 B	120	78	96.1	85.0
404	1401/09/28	21,200	-3.2	2.6 B	1.2 M	0.67	0.96	19.0 M	22.4 M	28.8 M	25.5 M	20.2 M	15.6 M	-1.34	1.1	1.85	-217.2 M	1.0 B	1.1 B	112	92	83.2	91.7
405	1401/09/27	21,950	4.03	2.0 B	893.6 K	0.52	0.73	12.0 M	28.2 M	29.6 M	14.5 M	18.2 M	14.8 M	-1.21	1.55	2.0	808.5 M	1.8 B	1.1 B	163	79	100.0	58.6
406	1401/09/26	21,750	6.25	5.3 B	2.5 M	1.78	2.24	24.3 M	32.7 M	31.7 M	28.4 M	17.5 M	15.2 M	-1.17	1.86	2.08	2.2 B	1.6 B	1.0 B	211	104	97.5	56.3
407	1401/09/23	20,700	-0.05	1.3 B	622.3 K	0.27	0.56	15.3 M	30.3 M	32.2 M	12.1 M	14.1 M	14.0 M	1.26	2.16	2.31	-89.7 M	1.2 B	902.9 M	63	87	76.0	83.1
408	1401/09/22	20,520	5.45	4.7 B	2.3 M	0.94	2.27	40.4 M	45.9 M	32.3 M	18.8 M	15.1 M	14.0 M	2.15	3.04	2.3	2.4 B	2.7 B	886.6 M	116	122	100.0	48.9
409	1401/09/21	19,890	4.19	5.0 B	2.6 M	1.29	2.78	66.3 M	53.5 M	30.7 M	14.7 M	13.3 M	13.4 M	4.52	4.01	2.28	3.7 B	2.6 B	765.4 M	75	86	100.0	25.4
410	1401/09/20	19,280	-0.77	1.1 B	583.5 K	0.29	0.62	21.7 M	46.1 M	26.6 M	11.5 M	12.8 M	13.5 M	1.88	3.61	1.97	0.0	1.8 B	541.4 M	51	96	100.0	100.0
411	1401/09/19	19,500	4.5	1.9 B	974.6 K	0.44	1.0	12.9 M	45.6 M	24.7 M	12.4 M	13.0 M	13.7 M	1.05	3.51	1.81	203.3 M	2.0 B	549.0 M	143	133	97.6	86.9
412	1401/09/16	18,780	6.95	9.3 B	5.0 M	3.44	6.26	106.1 M	59.5 M	25.6 M	17.7 M	15.3 M	13.7 M	5.98	3.89	1.87	7.0 B	2.2 B	586.3 M	84	106	96.1	20.3
413	1401/09/15	17,710	6.94	5.3 B	3.0 M	3.47	4.42	212.5 M	32.3 M	18.5 M	10.0 M	13.7 M	13.5 M	21.16	2.36	1.37	1.9 B	1.1 B	232.1 M	13	84	52.0	15.9
414	1401/09/14	16,670	0.73	528.5 M	319.1 K	0.36	0.46	12.5 M	23.0 M	16.2 M	10.4 M	14.6 M	13.8 M	1.2	1.58	1.18	-80.2 M	745.6 M	154.6 M	36	51	84.8	100.0
415	1401/09/13	16,700	2.83	1.4 B	845.3 K	1.13	1.29	23.0 M	22.8 M	16.0 M	12.0 M	16.9 M	13.8 M	1.91	1.35	1.16	897.4 M	740.2 M	160.1 M	61	42	100.0	36.0
416	1401/09/12	16,600	2.72	3.1 B	1.9 M	4.66	3.37	36.5 M	21.9 M	15.5 M	23.0 M	15.8 M	13.8 M	1.58	1.38	1.13	1.4 B	545.1 M	114.5 M	86	74	100.0	54.3
417	1401/09/09	15,950	-1.66	1.8 B	1.1 M	4.48	2.08	17.8 M	14.4 M	13.4 M	10.0 M	11.5 M	12.9 M	1.78	1.26	1.04	1.3 B	251.9 M	48.4 M	98	40	98.9	22.7
418	1401/09/08	16,290	0.49	276.9 M	170.4 K	0.57	0.32	11.4 M	10.1 M	12.8 M	7.9 M	10.4 M	13.0 M	1.45	-1.02	-1.02	129.0 M	-7.8 M	-22.8 M	23	17	95.0	48.4
419	1401/09/05	16,500	1.29	680.6 M	422.5 K	1.38	0.81	13.0 M	10.1 M	12.7 M	22.7 M	11.0 M	13.1 M	-1.74	-1.09	-1.03	-107.3 M	-117.6 M	-49.6 M	44	30	84.2	100.0
420	1401/09/02	16,290	-0.06	198.9 M	122.7 K	0.29	0.23	7.6 M	12.6 M	12.6 M	5.5 M	10.1 M	12.6 M	1.37	1.24	1.0	-78.1 M	-107.0 M	-48.2 M	16	36	60.8	100.0
421	1401/09/01	16,000	-1.6	438.1 M	267.3 K	0.65	0.45	11.1 M	16.1 M	12.4 M	11.3 M	13.8 M	12.3 M	-1.02	1.17	1.01	-30.9 M	-107.0 M	-51.8 M	30	32	75.7	82.8
422	1401/08/30	16,300	0.87	392.5 M	237.1 K	0.51	0.41	6.8 M	14.9 M	12.1 M	6.0 M	13.4 M	12.5 M	1.14	1.11	-1.03	48.1 M	-123.7 M	-41.4 M	44	42	76.4	64.2
423	1401/08/29	16,650	3.48	702.8 M	432.8 K	1.06	0.75	11.3 M	15.3 M	12.0 M	11.9 M	14.5 M	12.7 M	-1.05	1.05	-1.06	-419.8 M	-216.7 M	-45.8 M	25	59	40.3	100.0
424	1401/08/28	16,000	-0.56	764.7 M	475.4 K	0.95	0.86	29.6 M	14.8 M	11.9 M	13.7 M	14.6 M	12.7 M	2.17	1.02	-1.07	-54.4 M	-138.4 M	-30.3 M	24	56	92.9	100.0
425	1401/08/25	16,330	0.86	1.1 B	713.3 K	1.26	1.35	24.3 M	12.0 M	11.3 M	25.5 M	15.1 M	12.4 M	-1.05	-1.26	-1.1	-77.7 M	-281.9 M	-31.2 M	44	45	93.2	100.0
426	1401/08/24	15,830	-2.64	328.1 M	206.0 K	0.25	0.39	5.9 M	9.4 M	10.5 M	9.1 M	13.1 M	11.5 M	-1.54	-1.39	-1.1	-114.8 M	-235.9 M	-37.0 M	36	36	65.0	100.0
427	1401/08/23	16,340	-0.18	780.4 M	482.8 K	0.47	0.93	8.5 M	12.7 M	10.4 M	13.0 M	13.4 M	11.4 M	-1.54	-1.05	-1.1	-416.9 M	-23.1 M	-44.4 M	43	60	46.6	100.0
428	1401/08/22	16,180	-1.34	271.2 M	167.1 K	0.14	0.32	8.7 M	13.4 M	10.3 M	9.7 M	13.8 M	11.2 M	-1.12	-1.03	-1.08	-28.2 M	49.4 M	-29.1 M	28	28	89.6	100.0
429	1401/08/21	16,420	0.18	1.5 B	938.4 K	0.88	1.9	10.8 M	14.3 M	10.4 M	15.2 M	14.2 M	11.5 M	-1.41	1.01	-1.11	-771.9 M	128.9 M	-34.6 M	71	101	49.8	100.0
430	1401/08/18	16,370	3.87	1.7 B	1.0 M	1.17	2.2	10.0 M	14.3 M	10.1 M	13.4 M	13.4 M	11.1 M	-1.34	1.06	-1.09	152.2 M	289.1 M	-8.3 M	138	92	82.2	73.1
431	1401/08/17	16,010	6.95	2.5 B	1.6 M	2.52	3.88	19.1 M	16.0 M	9.9 M	12.7 M	13.1 M	10.9 M	1.5	1.23	-1.1	949.1 M	255.8 M	-40.2 M	126	114	96.9	58.6
432	1401/08/16	15,200	6.97	2.1 B	1.4 M	3.87	4.14	14.5 M	12.6 M	8.2 M	15.5 M	12.7 M	10.7 M	-1.06	-1.01	-1.31	-54.3 M	88.4 M	-99.0 M	74	73	50.3	52.9
433	1401/08/15	14,380	0.63	1.2 B	823.6 K	3.05	2.4	20.0 M	10.8 M	7.4 M	15.9 M	10.5 M	10.0 M	1.25	1.03	-1.35	369.3 M	83.8 M	-104.1 M	40	27	68.4	36.8
434	1401/08/14	14,390	1.12	665.1 M	462.7 K	2.15	1.29	9.0 M	7.5 M	6.8 M	10.2 M	10.0 M	10.5 M	-1.14	-1.34	-1.54	29.0 M	-71.3 M	-151.9 M	51	42	68.6	64.3
435	1401/08/11	14,360	0.91	122.9 M	86.3 K	0.33	0.24	9.9 M	6.8 M	7.1 M	7.2 M	9.0 M	11.5 M	1.37	-1.34	-1.63	-14.3 M	-93.0 M	-183.9 M	11	17	88.4	100.0
436	1401/08/10	14,210	0.0	466.1 M	326.7 K	0.68	0.93	6.4 M	5.9 M	6.9 M	7.3 M	7.5 M	11.4 M	-1.14	-1.26	-1.66	112.2 M	-119.9 M	-189.9 M	37	17	50.8	26.7
437	1401/08/09	14,250	0.28	205.8 M	144.6 K	0.3	0.41	6.1 M	7.8 M	6.8 M	9.4 M	9.7 M	11.3 M	-1.53	-1.25	-1.66	-77.2 M	-107.0 M	-200.9 M	21	22	62.5	100.0
438	1401/08/08	14,310	0.77	471.1 M	331.1 K	0.72	0.84	5.0 M	7.2 M	7.1 M	12.7 M	9.6 M	11.4 M	-2.55	-1.33	-1.6	-406.1 M	-99.7 M	-200.1 M	13	37	13.8	100.0
439	1401/08/07	14,250	0.35	269.0 M	189.7 K	0.43	0.47	8.1 M	7.5 M	7.8 M	6.0 M	9.4 M	11.9 M	1.35	-1.25	-1.53	-79.5 M	-40.4 M	-223.2 M	11	28	33.2	62.8
440	1401/08/04	14,000	-0.92	432.2 M	301.1 K	0.73	0.72	5.0 M	7.0 M	7.7 M	4.8 M	9.0 M	12.1 M	1.05	-1.28	-1.57	-149.1 M	-38.8 M	-241.8 M	38	71	44.4	78.9
441	1401/08/03	14,090	-7.0	2.0 B	1.4 M	7.68	3.85	9.4 M	6.8 M	7.9 M	16.7 M	10.1 M	12.9 M	-1.78	-1.48	-1.64	177.0 M	-48.1 M	-274.7 M	108	50	50.3	41.5
442	1401/08/02	14,590	-4.27	234.3 M	159.7 K	0.84	0.41	3.8 M	4.4 M	7.6 M	8.2 M	7.7 M	12.6 M	-2.17	-1.77	-1.65	-40.7 M	-136.0 M	-301.7 M	37	22	59.4	76.8
443	1401/08/01	14,910	-2.42	354.3 M	234.5 K	1.03	0.59	7.9 M	4.8 M	7.8 M	11.8 M	7.8 M	12.3 M	-1.5	-1.62	-1.57	-109.8 M	-149.9 M	-305.3 M	31	30	69.0	100.0
444	1401/07/30	15,340	0.46	117.4 M	76.5 K	0.3	0.16	2.4 M	5.8 M	7.6 M	3.9 M	9.1 M	12.1 M	-1.62	-1.56	-1.59	-71.5 M	-155.7 M	-313.8 M	19	30	39.1	100.0
445	1401/07/27	15,070	-1.31	263.0 M	172.3 K	0.54	0.32	2.5 M	5.8 M	8.0 M	6.3 M	10.2 M	13.3 M	-2.5	-1.75	-1.67	-195.3 M	-190.6 M	-395.3 M	27	42	25.8	100.0
446	1401/07/26	15,430	1.18	435.4 M	284.2 K	0.85	0.5	4.3 M	6.3 M	7.9 M	8.5 M	11.8 M	13.3 M	-1.98	-1.88	-1.68	-262.6 M	-248.5 M	-418.7 M	40	51	39.7	100.0
447	1401/07/25	14,900	-2.74	266.0 M	177.7 K	0.52	0.29	6.0 M	7.0 M	7.5 M	8.3 M	12.7 M	13.3 M	-1.39	-1.82	-1.76	-110.2 M	-241.3 M	-440.9 M	26	32	58.6	100.0
448	1401/07/24	14,720	-5.46	637.8 M	425.0 K	1.03	0.65	10.0 M	6.8 M	7.3 M	18.2 M	12.0 M	13.5 M	-1.83	-1.77	-1.85	-138.9 M	-250.5 M	-429.6 M	50	35	78.2	100.0
449	1401/07/23	15,050	-3.96	362.2 M	237.3 K	0.45	0.26	3.9 M	6.6 M	7.3 M	11.3 M	12.9 M	12.8 M	-2.92	-1.97	-1.74	-245.9 M	-340.2 M	-450.3 M	30	32	32.1	100.0
450	1401/07/20	15,460	-2.4	726.4 M	468.2 K	1.03	0.24	5.8 M	8.0 M	9.0 M	13.2 M	15.4 M	14.3 M	-2.29	-1.92	-1.59	-484.6 M	-413.3 M	-555.9 M	42	55	33.3	100.0
451	1401/07/19	15,950	0.57	583.2 M	369.1 K	0.92	0.18	7.4 M	7.8 M	15.8 M	11.9 M	14.8 M	17.2 M	-1.6	-1.88	-1.09	-226.7 M	-343.3 M	932.3 M	48	49	61.1	100.0
452	1401/07/18	15,350	-3.7	305.2 M	195.6 K	0.47	0.04	4.8 M	7.4 M	16.4 M	6.5 M	14.1 M	17.3 M	-1.35	-1.9	-1.06	-156.5 M	-319.3 M	1.1 B	31	47	48.7	100.0
453	1401/07/17	15,840	-5.15	1.3 B	798.2 K	1.69	0.15	8.1 M	8.9 M	16.5 M	18.6 M	15.4 M	17.5 M	-2.3	-1.74	-1.06	-587.0 M	-300.1 M	1.1 B	84	68	53.6	100.0
454	1401/07/16	16,410	-3.36	1.3 B	784.2 K	2.04	0.14	11.6 M	11.3 M	16.7 M	24.7 M	15.0 M	17.5 M	-2.13	-1.33	-1.05	-611.7 M	-356.5 M	1.2 B	60	53	53.2	100.0
455	1401/07/12	16,670	-2.0	213.7 M	127.1 K	0.26	0.02	2.9 M	10.1 M	16.7 M	6.7 M	12.5 M	17.3 M	-2.28	-1.23	-1.03	-134.7 M	-324.5 M	1.3 B	27	32	37.0	100.0
456	1401/07/11	16,710	-1.82	171.8 M	101.3 K	0.18	0.02	3.0 M	10.9 M	16.9 M	5.5 M	13.6 M	17.5 M	-1.87	-1.25	-1.04	-106.5 M	-458.8 M	1.4 B	22	31	38.0	100.0
457	1401/07/10	16,920	-0.7	454.7 M	267.7 K	0.44	0.04	17.1 M	10.9 M	16.9 M	12.0 M	14.0 M	17.6 M	1.43	-1.28	-1.04	-60.6 M	-510.1 M	1.5 B	23	38	86.7	100.0
458	1401/07/09	17,150	-0.81	1.8 B	1.1 M	2.22	0.15	15.3 M	9.3 M	16.9 M	16.4 M	12.7 M	17.7 M	-1.07	-1.36	-1.05	-868.9 M	-520.5 M	1.6 B	63	112	52.6	100.0
459	1401/07/06	17,220	0.23	620.1 M	355.3 K	0.49	0.05	5.6 M	7.0 M	17.0 M	12.2 M	11.1 M	17.8 M	-2.16	-1.59	-1.05	-451.6 M	-402.9 M	1.7 B	30	51	27.2	100.0
460	1401/07/04	17,450	2.05	1.1 B	658.4 K	0.73	0.08	8.6 M	8.1 M	17.1 M	14.5 M	14.0 M	18.0 M	-1.69	-1.73	-1.05	-806.2 M	-652.9 M	1.9 B	38	78	28.9	100.0
461	1401/07/02	16,880	-2.65	733.0 M	434.5 K	0.45	0.05	7.4 M	7.5 M	17.2 M	11.6 M	13.1 M	18.1 M	-1.57	-1.73	-1.06	-363.4 M	-624.4 M	2.1 B	50	63	50.4	100.0
462	1401/06/30	17,700	3.63	952.3 M	545.3 K	0.51	0.06	7.5 M	6.5 M	17.3 M	7.7 M	12.7 M	18.3 M	-1.02	-1.94	-1.06	-112.4 M	-693.0 M	2.4 B	75	88	59.3	71.1
463	1401/06/29	17,170	-0.64	723.4 M	428.0 K	0.34	0.04	5.8 M	6.3 M	17.5 M	10.1 M	13.8 M	18.9 M	-1.74	-2.2	-1.08	-281.1 M	-647.3 M	2.6 B	75	71	60.4	99.3
464	1401/06/28	17,500	-1.52	2.7 B	1.6 M	0.79	0.13	10.5 M	6.8 M	17.8 M	21.3 M	12.7 M	19.2 M	-2.04	-1.88	-1.08	-1.7 B	-701.6 M	2.9 B	96	127	37.1	100.0
465	1401/06/27	17,550	-4.98	2.7 B	1.5 M	0.25	0.12	6.6 M	9.3 M	18.0 M	11.2 M	14.6 M	19.1 M	-1.71	-1.57	-1.06	-663.9 M	-833.0 M	3.5 B	148	146	36.0	60.6
466	1401/06/23	18,230	-2.41	1.4 B	782.5 K	0.13	0.05	4.0 M	18.0 M	18.6 M	10.7 M	19.9 M	19.9 M	-2.66	-1.11	-1.07	-706.3 M	5.2 B	4.1 B	160	126	44.8	93.6
467	1401/06/22	18,650	1.58	1.9 B	1.0 M	0.06	0.06	6.1 M	19.4 M	19.4 M	14.5 M	20.8 M	20.8 M	-2.37	-1.07	-1.07	116.0 M	5.9 B	4.9 B	289	114	91.3	85.3
468	1401/06/21	18,780	-0.27	2.5 B	1.3 M	0.06	0.06	8.1 M	20.8 M	20.8 M	9.6 M	21.4 M	21.4 M	-1.18	-1.03	-1.03	-552.5 M	5.9 B	5.9 B	236	258	77.6	100.0
469	1401/06/20	18,740	-7.0	9.9 B	5.3 M	0.19	0.19	14.1 M	22.1 M	22.1 M	19.2 M	24.8 M	24.8 M	-1.36	-1.12	-1.12	-2.4 B	7.5 B	7.5 B	516	501	73.5	97.3
470	1401/06/19	19,350	-0.67	43.8 B	21.7 M	0.71	0.71	23.6 M	24.3 M	24.3 M	31.9 M	31.9 M	31.9 M	-1.35	-1.31	-1.31	29.3 B	10.8 B	10.8 B	1,778	395	95.6	28.8
471	1401/06/16	19,480	6.99	3.1 B	1.6 M	0.03	0.03	44.1 M	44.1 M	44.1 M	0.0	0.0	0.0	0.0	0.0	0.0	3.0 B	1.5 B	1.5 B	69	0	98.1	0.0
472	1401/06/15	16,550	1.56 K	109.2 B	60.0 M	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی درازی