سوابق درازی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	14,170	14,180	14,100	14,100	2.4	13,800	0.22	0.57	87.15 K	123.55 M	0.37	0.6	100.0	100.0	12.36 M	15.44 M	-1.25	0.0
2	1403/08/30	13,890	13,920	13,820	13,820	0.44	13,770	0.07	0.72	54.04 K	75.09 M	0.23	0.32	100.0	49.81	7.51 M	3.74 M	2.01	37.69 M
3	1403/08/29	14,010	14,010	13,990	13,990	2.79	13,760	1.1	0.14	431.37 K	604.34 M	2.56	2.7	17.57	86.77	10.62 M	22.8 M	-2.15	-418.23 M
4	1403/08/28	13,900	13,920	13,610	13,920	2.96	13,610	0.67	2.28	314.45 K	435.32 M	2.67	2.12	100.0	93.61	13.6 M	15.67 M	-1.15	27.83 M
5	1403/08/27	13,900	13,900	13,570	13,620	0.89	13,520	0.15	2.43	80.45 K	110.74 M	0.72	0.46	100.0	65.29	7.91 M	4.02 M	1.97	38.43 M
6	1403/08/26	13,510	13,800	13,510	13,740	2.54	13,500	0.75	2.15	290.9 K	400.98 M	4.59	1.79	100.0	100.0	13.37 M	11.46 M	1.17	0.0
7	1403/08/23	13,210	13,650	13,210	13,510	0.82	13,400	0.0	3.33	50.27 K	67.23 M	0.68	0.27	100.0	100.0	5.6 M	4.8 M	1.17	0.0
8	1403/08/22	13,110	13,410	13,110	13,150	-1.94	13,400	-0.07	2.29	107.94 K	143.79 M	1.73	0.57	100.0	30.63	6.85 M	3.15 M	2.18	99.75 M
9	1403/08/21	13,540	13,600	13,240	13,600	1.42	13,410	0.0	2.72	59.75 K	80.35 M	1.09	0.28	100.0	100.0	5.02 M	8.93 M	-1.78	0.0
10	1403/08/20	13,790	13,790	13,540	13,760	2.76	13,410	0.15	1.85	52.61 K	72.39 M	0.48	0.24	100.0	100.0	4.26 M	4.52 M	-1.06	0.0
11	1403/08/19	13,490	13,780	13,490	13,500	0.9	13,390	0.07	2.15	46.15 K	62.68 M	0.25	0.18	73.46	100.0	4.6 M	4.48 M	1.03	-16.63 M
12	1403/08/16	13,050	13,070	13,020	13,040	-2.83	13,380	-0.3	0.38	105.45 K	137.44 M	0.61	0.39	19.32	100.0	1.56 M	15.27 M	-9.78	-110.89 M
13	1403/08/15	13,050	13,210	13,050	13,060	-2.76	13,420	-0.07	1.23	47.16 K	61.96 M	0.24	0.17	93.97	100.0	5.29 M	3.87 M	1.37	-3.74 M
14	1403/08/14	13,070	13,380	13,050	13,050	-2.9	13,430	-0.07	2.53	21.68 K	28.33 M	0.11	0.07	26.73	100.0	1.51 M	4.05 M	-2.67	-20.76 M
15	1403/08/13	13,160	13,300	13,160	13,160	-2.95	13,440	-0.88	1.06	332.69 K	438.17 M	2.27	1.17	24.8	95.29	6.79 M	18.98 M	-2.79	-308.89 M
16	1403/08/12	13,280	13,650	13,270	13,270	-3.0	13,560	-0.88	2.86	403.96 K	539.94 M	3.95	1.46	82.9	100.0	13.99 M	25.71 M	-1.84	-92.32 M
17	1403/08/09	13,300	13,690	13,300	13,410	-2.05	13,680	-0.07	2.93	56.43 K	76.6 M	0.3	0.21	99.99	100.0	9.57 M	12.77 M	-1.33	-6.65 K
18	1403/08/08	13,330	13,890	13,330	13,330	-2.98	13,690	-0.36	4.2	172.69 K	231.58 M	0.82	0.65	68.94	100.0	5.32 M	12.87 M	-2.42	-71.92 M
19	1403/08/07	13,910	14,120	13,410	13,520	-1.6	13,740	0.0	5.29	38.31 K	52.14 M	0.17	0.14	97.83	100.0	3.64 M	4.01 M	-1.1	-1.13 M
20	1403/08/06	13,800	14,130	13,800	14,110	2.84	13,740	0.15	2.39	61.72 K	86.64 M	0.19	0.22	100.0	100.0	5.78 M	7.88 M	-1.36	0.0
21	1403/08/05	13,980	14,060	13,870	13,950	2.12	13,720	0.44	1.37	182.56 K	256.32 M	0.6	0.68	51.56	100.0	10.17 M	11.65 M	-1.15	-124.15 M
22	1403/08/02	13,430	13,460	13,430	13,430	-2.96	13,660	-1.3	0.22	478.16 K	642.29 M	1.56	1.82	5.56	100.0	4.46 M	58.39 M	-13.08	-606.59 M
23	1403/08/01	13,560	13,560	13,540	13,540	-2.94	13,840	-0.79	0.15	287.64 K	389.49 M	1.02	1.05	20.64	8.24	8.04 M	16.05 M	-2.0	48.3 M
24	1403/07/30	13,580	13,610	13,580	13,600	-2.79	13,950	-0.29	0.22	94.39 K	128.32 M	0.26	0.32	50.61	100.0	5.41 M	9.87 M	-1.82	-63.38 M
25	1403/07/29	13,870	13,900	13,800	13,800	-2.95	13,990	-1.62	0.72	591.02 K	816.66 M	1.93	2.03	35.74	38.38	18.24 M	15.67 M	1.16	-21.56 M
26	1403/07/28	14,260	14,270	13,840	13,850	-2.74	14,220	-0.14	3.11	68.57 K	95.54 M	0.15	0.22	50.05	100.0	3.98 M	5.62 M	-1.41	-47.72 M
27	1403/07/25	13,850	14,500	13,850	14,500	1.61	14,240	-0.21	4.69	491.85 K	699.24 M	1.16	1.52	23.11	100.0	6.46 M	21.19 M	-3.28	-537.62 M
28	1403/07/24	14,090	14,090	13,910	13,990	-2.44	14,270	-0.49	1.29	170.92 K	237.83 M	0.41	0.49	24.56	70.75	5.31 M	10.52 M	-1.98	-109.87 M
29	1403/07/23	14,140	14,500	14,120	14,500	-0.34	14,340	-1.44	2.69	500.06 K	706.3 M	1.34	1.23	24.15	90.0	8.98 M	35.32 M	-3.93	-465.12 M
30	1403/07/22	14,250	14,950	14,250	14,550	0.21	14,550	0.21	4.91	302.09 K	441.98 M	0.84	0.69	47.86	100.0	13.22 M	10.05 M	1.32	-230.45 M
31	1403/07/21	14,130	14,990	14,130	14,980	2.88	14,520	-0.27	6.09	837.52 K	1.22 B	3.52	2.02	14.97	41.15	7.58 M	15.15 M	-2.0	-318.12 M
32	1403/07/18	14,660	14,660	14,630	14,630	0.76	14,560	0.28	0.21	305.93 K	448.3 M	1.73	0.69	36.88	90.19	13.78 M	17.58 M	-1.28	-238.99 M
33	1403/07/17	14,380	14,640	14,380	14,640	0.83	14,520	0.0	1.81	150.18 K	217.61 M	1.02	0.31	23.54	100.0	3.94 M	9.07 M	-2.3	-166.37 M
34	1403/07/16	14,420	14,440	14,420	14,420	-0.96	14,520	-0.27	0.14	272.77 K	393.34 M	2.68	0.57	18.74	100.0	6.7 M	12.29 M	-1.83	-319.65 M
35	1403/07/15	14,450	14,450	14,450	14,450	-0.96	14,560	-0.21	0.0	228.28 K	329.86 M	1.89	0.49	0.0	100.0	0.0	65.97 M	0.0	-329.86 M
36	1403/07/14	14,480	14,480	14,480	14,480	-0.96	14,590	-0.21	0.0	231.46 K	335.16 M	3.0	0.5	1.38	100.0	1.15 M	41.89 M	-36.36	-330.55 M
37	1403/07/11	14,480	14,480	14,480	14,480	-0.96	14,620	0.0	0.0	3.7 K	5.36 M	0.03	0.01	100.0	100.0	1.34 M	2.68 M	-2.0	0.0
38	1403/07/10	14,480	14,480	14,480	14,480	-0.96	14,620	0.0	0.0	1.11 K	1.61 M	0.0	0.0	100.0	100.0	805.09 K	1.61 M	-2.0	0.0
39	1403/07/09	14,510	14,510	14,490	14,490	-0.96	14,620	-0.07	0.14	44.55 K	64.59 M	0.13	0.09	100.0	100.0	8.07 M	12.92 M	-1.6	0.0
40	1403/07/08	14,530	14,670	14,530	14,530	-0.95	14,630	-0.27	0.96	323.02 K	469.36 M	0.86	0.61	9.15	100.0	3.58 M	15.14 M	-4.23	-426.41 M
41	1403/07/07	14,530	14,530	14,530	14,530	-0.95	14,670	0.0	0.0	13.41 K	19.49 M	0.03	0.03	100.0	100.0	6.5 M	19.49 M	-3.0	0.0
42	1403/07/04	14,980	14,990	14,500	14,850	1.99	14,670	0.76	3.38	339.8 K	506.59 M	0.62	0.67	56.93	100.0	9.94 M	11.51 M	-1.16	-218.21 M
43	1403/07/03	14,710	14,780	14,430	14,780	3.0	14,560	1.46	2.43	519.85 K	768.18 M	0.89	1.07	97.46	70.09	24.96 M	17.95 M	1.39	210.27 M
44	1403/07/02	14,500	14,580	14,220	14,580	2.68	14,350	1.06	2.53	572.8 K	829.08 M	0.72	1.25	39.25	100.0	9.04 M	23.69 M	-2.62	-503.63 M
45	1403/07/01	14,000	14,480	14,000	14,320	1.56	14,200	0.71	3.43	436.93 K	626.39 M	0.49	0.98	100.0	100.0	17.9 M	13.05 M	1.37	0.0
46	1403/06/28	14,290	14,290	13,950	13,990	-1.27	14,100	-0.49	2.44	504.13 K	707.01 M	0.58	1.19	99.95	49.04	10.87 M	12.84 M	-1.18	359.94 M
47	1403/06/27	14,360	14,360	14,030	14,110	-0.42	14,170	0.0	2.35	720.54 K	1.02 B	0.8	1.83	73.47	63.93	14.15 M	19.19 M	-1.36	97.41 M
48	1403/06/26	14,270	14,440	14,070	14,360	2.35	14,170	1.0	2.63	678.19 K	966.95 M	0.72	1.88	58.13	52.2	10.41 M	12.62 M	-1.21	57.33 M
49	1403/06/25	13,920	14,190	13,780	14,190	2.98	14,030	1.81	2.98	1.61 M	2.27 B	2.47	5.37	100.0	65.6	21.58 M	29.72 M	-1.38	779.38 M
50	1403/06/24	13,710	14,060	13,600	14,060	2.93	13,780	0.88	3.38	968.3 K	1.34 B	2.03	3.77	100.0	44.84	18.81 M	15.76 M	1.19	736.63 M
51	1403/06/21	13,900	14,000	13,520	13,680	0.07	13,660	-0.07	3.55	343.55 K	468.3 M	0.79	1.41	100.0	48.47	10.64 M	13.35 M	-1.25	241.31 M
52	1403/06/20	14,000	14,000	13,510	13,670	-1.37	13,670	-1.37	3.63	911.47 K	1.24 B	2.97	4.5	98.91	7.92	32.36 M	8.2 M	3.95	1.13 B
53	1403/06/19	13,700	14,110	13,700	13,760	-2.27	13,860	-1.56	2.99	870.06 K	1.2 B	3.88	5.31	98.86	27.95	19.47 M	17.67 M	1.1	851.92 M
54	1403/06/18	14,200	14,200	13,740	13,750	-2.76	14,080	-0.42	3.35	174.58 K	240.13 M	0.86	1.07	70.59	52.68	7.7 M	12.65 M	-1.64	43.0 M
55	1403/06/17	14,370	14,400	13,800	13,860	-2.12	14,140	-0.14	4.35	91.17 K	126.59 M	0.26	0.56	94.55	4.79	7.98 M	1.21 M	6.57	113.62 M
56	1403/06/13	14,300	14,300	13,970	14,140	-0.28	14,160	-0.14	2.36	131.88 K	184.49 M	0.4	0.72	58.05	70.28	5.1 M	12.97 M	-2.54	-22.55 M
57	1403/06/11	14,500	14,500	14,000	14,000	-1.55	14,180	-0.28	3.57	269.33 K	379.09 M	0.97	1.48	98.15	27.97	13.29 M	7.07 M	1.88	266.03 M
58	1403/06/10	13,990	14,420	13,980	14,420	1.98	14,220	0.57	3.15	453.32 K	649.35 M	2.38	2.8	98.92	58.53	24.71 M	14.08 M	1.76	262.31 M
59	1403/06/07	14,230	14,230	13,960	14,210	0.42	14,140	-0.07	1.93	71.65 K	100.53 M	0.39	0.43	100.0	100.0	5.29 M	9.14 M	-1.73	0.0
60	1403/06/06	14,100	14,100	13,950	13,950	-1.97	14,010	-1.55	1.08	826.23 K	1.15 B	16.83	6.4	63.69	34.64	18.36 M	49.93 M	-2.72	334.91 M
61	1403/06/05	14,090	14,230	14,090	14,220	-0.07	14,230	0.0	0.99	24.83 K	35.08 M	0.41	0.18	60.57	100.0	3.54 M	2.7 M	1.31	-13.83 M
62	1403/06/03	14,390	14,400	14,010	14,140	-0.63	14,230	0.0	2.78	17.52 K	24.68 M	0.2	0.12	100.0	100.0	2.24 M	2.24 M	1.0	0.0
63	1403/05/31	14,390	14,390	13,990	14,010	-1.55	14,230	0.0	2.86	11.46 K	16.07 M	0.13	0.08	56.44	100.0	1.01 M	2.3 M	-2.28	-7.0 M
64	1403/05/30	14,460	14,460	13,980	13,980	-1.83	14,230	-0.07	3.43	49.24 K	69.06 M	0.31	0.34	79.7	100.0	4.59 M	6.91 M	-1.51	-14.02 M
65	1403/05/29	14,500	14,500	14,000	14,370	1.05	14,240	0.14	3.57	142.4 K	204.8 M	0.95	1.01	16.53	100.0	1.99 M	10.78 M	-5.41	-170.95 M
66	1403/05/28	14,200	14,300	14,010	14,050	-1.26	14,220	-0.07	2.07	83.77 K	118.58 M	0.56	0.6	60.67	24.08	3.0 M	2.86 M	1.05	43.38 M
67	1403/05/27	14,470	14,470	14,470	14,470	1.97	14,230	0.28	0.0	151.28 K	218.9 M	1.1	1.14	0.0	92.09	0.0	11.2 M	0.0	-201.58 M
68	1403/05/24	14,050	14,250	14,050	14,170	-0.14	14,190	0.0	1.42	13.59 K	19.3 M	0.09	0.1	99.99	100.0	1.61 M	2.14 M	-1.33	-1.42 K
69	1403/05/23	14,100	14,120	14,100	14,100	-0.98	14,190	-0.35	0.14	409.74 K	577.75 M	4.07	3.28	7.34	83.55	4.24 M	28.4 M	-6.7	-440.33 M
70	1403/05/22	14,110	14,280	14,110	14,130	-0.84	14,240	-0.07	1.2	91.69 K	129.42 M	0.9	0.74	42.68	100.0	5.02 M	9.24 M	-1.84	-74.18 M
71	1403/05/21	14,120	14,200	14,120	14,160	-0.7	14,250	-0.07	0.57	81.31 K	114.99 M	0.43	0.63	72.73	100.0	11.95 M	8.85 M	1.35	-31.36 M
72	1403/05/20	14,360	14,400	14,200	14,290	0.21	14,260	0.0	1.41	90.26 K	128.38 M	0.4	0.67	9.23	100.0	1.97 M	10.7 M	-5.42	-116.53 M
73	1403/05/16	14,390	14,390	14,130	14,150	-0.84	14,260	-0.07	1.84	91.55 K	129.46 M	0.43	0.65	60.2	100.0	5.99 M	11.77 M	-1.96	-51.53 M
74	1403/05/15	14,280	14,420	14,160	14,170	-0.77	14,270	-0.07	1.84	148.63 K	211.26 M	0.66	0.98	55.33	100.0	11.69 M	8.45 M	1.38	-94.37 M
75	1403/05/14	14,330	14,330	14,250	14,260	-0.77	14,280	-0.63	0.56	98.36 K	140.42 M	0.46	0.65	12.56	100.0	2.21 M	8.78 M	-3.98	-122.78 M
76	1403/05/13	15,040	15,200	14,240	14,240	-5.32	14,370	-4.45	6.74	518.0 K	744.55 M	3.38	3.88	4.98	100.0	3.71 M	14.6 M	-3.93	-707.44 M
77	1403/05/10	15,000	15,440	15,000	15,090	-5.39	15,040	-5.71	2.93	274.66 K	413.1 M	2.27	2.01	29.39	100.0	4.67 M	15.89 M	-3.4	-291.69 M
78	1403/05/09	16,190	16,190	15,530	15,880	-0.25	15,950	0.19	4.25	36.94 K	58.93 M	0.28	0.27	100.0	100.0	4.91 M	4.53 M	1.08	0.0
79	1403/05/08	16,380	16,380	15,740	15,740	-2.96	15,920	-1.85	4.07	192.85 K	307.02 M	1.91	1.23	62.27	100.0	14.71 M	16.16 M	-1.1	-115.84 M
80	1403/05/06	16,250	16,380	15,810	16,340	1.87	16,220	1.12	3.61	52.9 K	85.82 M	0.54	0.33	97.04	100.0	7.57 M	5.72 M	1.32	-2.54 M
81	1403/05/03	16,300	16,400	15,700	16,180	0.06	16,040	-0.8	4.46	208.46 K	334.45 M	3.06	1.23	68.39	100.0	12.04 M	18.58 M	-1.54	-105.73 M
82	1403/05/02	15,400	16,490	15,400	16,000	1.07	16,170	2.15	7.08	113.74 K	183.89 M	2.45	0.65	100.0	100.0	16.72 M	8.0 M	2.09	0.0
83	1403/05/01	16,300	16,300	15,550	15,710	0.13	15,830	0.89	4.82	90.58 K	143.39 M	2.19	0.47	45.9	100.0	8.23 M	7.55 M	1.09	-77.57 M
84	1403/04/31	15,940	15,940	15,500	15,790	-0.94	15,690	-1.57	2.84	37.9 K	59.48 M	0.51	0.19	100.0	100.0	4.96 M	3.5 M	1.42	0.0
85	1403/04/30	17,350	17,350	15,830	15,940	-2.69	15,940	-2.69	9.6	42.64 K	67.96 M	0.55	0.17	100.0	100.0	4.85 M	4.85 M	1.0	0.0
86	1403/04/27	16,100	17,230	16,100	16,310	-1.92	16,380	-1.5	7.02	55.61 K	91.06 M	0.55	0.22	87.29	100.0	5.3 M	4.79 M	1.11	-11.58 M
87	1403/04/24	17,400	17,400	15,810	17,000	1.74	16,630	-0.48	10.06	5.02 K	8.35 M	0.03	0.02	57.73	100.0	803.03 K	1.04 M	-1.3	-3.53 M
88	1403/04/23	16,940	16,940	16,600	16,610	-1.54	16,710	-0.95	2.05	65.68 K	109.78 M	0.38	0.25	61.05	100.0	8.38 M	9.98 M	-1.19	-42.77 M
89	1403/04/20	16,850	17,000	16,710	16,850	-2.09	16,870	-1.98	1.74	199.59 K	336.71 M	0.97	0.79	79.35	100.0	24.29 M	24.05 M	1.01	-69.54 M
90	1403/04/19	17,000	17,300	17,000	17,250	0.35	17,210	0.12	1.76	62.2 K	107.04 M	0.29	0.23	100.0	100.0	10.7 M	7.65 M	1.4	0.0
91	1403/04/18	18,400	18,500	17,010	17,100	-2.23	17,190	-1.72	8.76	176.33 K	303.13 M	0.83	0.6	97.39	100.0	19.68 M	10.83 M	1.82	-7.91 M
92	1403/04/17	17,510	17,800	17,450	17,450	0.0	17,490	0.23	2.01	213.85 K	374.07 M	0.91	0.74	82.29	100.0	21.99 M	13.36 M	1.65	-66.24 M
93	1403/04/16	17,450	17,450	17,450	17,450	5.95	17,450	5.95	0.0	205.27 K	358.19 M	1.02	0.7	100.0	100.0	21.07 M	18.85 M	1.12	0.0
94	1403/04/13	16,540	16,970	16,380	16,400	0.12	16,470	0.55	3.6	371.81 K	612.21 M	1.52	1.35	35.9	100.0	13.73 M	47.09 M	-3.43	-392.45 M
95	1403/04/12	16,360	16,400	15,910	16,360	5.68	16,380	5.81	3.08	119.13 K	195.09 M	0.47	0.42	100.0	100.0	12.19 M	7.23 M	1.69	0.0
96	1403/04/11	14,980	15,600	14,980	15,600	1.04	15,480	0.26	4.14	148.31 K	229.54 M	0.5	0.53	91.96	100.0	17.59 M	13.5 M	1.3	-18.46 M
97	1403/04/10	16,600	16,600	15,040	15,500	-1.4	15,440	-1.78	10.37	327.42 K	505.57 M	1.18	1.21	89.94	100.0	32.48 M	31.6 M	1.03	-50.88 M
98	1403/04/09	16,340	16,340	15,700	16,050	4.02	15,720	1.88	4.08	39.86 K	62.67 M	0.11	0.14	100.0	100.0	6.96 M	6.96 M	1.0	0.0
99	1403/04/06	15,430	15,430	15,160	15,430	1.98	15,430	1.98	1.78	590.55 K	911.15 M	2.1	2.32	8.56	100.0	6.0 M	41.42 M	-6.9	-833.16 M
100	1403/04/04	15,270	15,270	15,100	15,270	0.99	15,130	0.07	1.13	166.67 K	252.11 M	0.38	0.67	48.48	100.0	11.11 M	21.01 M	-1.89	-129.88 M
101	1403/04/03	15,170	15,300	15,080	15,090	0.47	15,120	0.67	1.46	365.16 K	552.19 M	0.89	1.54	72.21	100.0	44.3 M	32.48 M	1.36	-153.47 M
102	1403/04/02	14,690	15,260	14,690	15,100	0.8	15,020	0.27	3.88	229.18 K	344.12 M	0.61	1.0	100.0	11.69	28.68 M	5.03 M	5.7	303.89 M
103	1403/03/30	15,050	15,080	14,960	15,080	1.96	14,980	1.28	0.8	439.41 K	658.17 M	1.4	1.93	100.0	100.0	65.82 M	38.72 M	1.7	0.0
104	1403/03/29	15,020	15,100	14,730	15,090	0.4	14,790	-1.6	2.51	202.56 K	299.57 M	0.71	0.89	58.11	100.0	8.7 M	11.98 M	-1.38	-125.48 M
105	1403/03/27	15,040	15,100	15,030	15,040	-1.89	15,030	-1.96	0.47	970.71 K	1.46 B	6.22	4.44	63.95	98.28	35.88 M	79.66 M	-2.22	-500.95 M
106	1403/03/26	15,850	15,850	15,230	15,240	-1.93	15,330	-1.35	4.07	202.04 K	309.73 M	0.79	0.92	48.51	100.0	12.52 M	13.47 M	-1.08	-159.47 M
107	1403/03/23	15,950	15,950	15,520	15,720	0.38	15,540	-0.77	2.77	55.26 K	85.88 M	0.21	0.24	40.38	100.0	4.33 M	6.13 M	-1.42	-51.2 M
108	1403/03/22	15,650	16,000	15,630	16,000	0.38	15,660	-1.76	2.37	135.0 K	211.35 M	0.45	0.56	51.16	96.29	7.21 M	16.96 M	-2.35	-95.4 M
109	1403/03/21	15,820	15,970	15,770	15,840	1.08	15,940	1.72	1.27	62.34 K	99.36 M	0.21	0.25	89.81	100.0	5.58 M	9.94 M	-1.78	-10.12 M
110	1403/03/20	16,030	16,030	15,550	15,730	-0.82	15,670	-1.2	3.09	325.46 K	509.97 M	1.2	1.32	40.95	100.0	14.92 M	31.87 M	-2.14	-301.15 M
111	1403/03/19	15,870	16,000	15,860	15,860	-1.98	15,860	-1.98	0.88	701.75 K	1.11 B	4.77	3.03	17.64	100.0	11.55 M	38.38 M	-3.32	-916.73 M
112	1403/03/16	16,000	16,240	15,820	15,830	-0.69	16,180	1.51	2.65	114.09 K	184.56 M	0.68	0.5	100.0	100.0	16.78 M	8.79 M	1.91	0.0
113	1403/03/13	16,470	16,470	15,830	15,840	-1.92	15,940	-1.3	4.04	312.98 K	498.79 M	2.4	1.21	79.01	100.0	18.77 M	33.25 M	-1.77	-104.72 M
114	1403/03/12	16,560	16,560	16,090	16,200	-0.25	16,150	-0.55	2.92	18.96 K	30.62 M	0.12	0.06	73.37	100.0	2.81 M	3.06 M	-1.09	-8.16 M
115	1403/03/09	16,700	16,700	16,180	16,270	-0.67	16,240	-0.85	3.21	205.0 K	332.92 M	1.59	0.67	100.0	48.22	12.33 M	7.3 M	1.69	172.4 M
116	1403/03/08	16,420	16,420	16,300	16,410	1.93	16,380	1.74	0.74	83.89 K	137.45 M	0.62	0.25	100.0	89.02	8.59 M	5.83 M	1.47	15.09 M
117	1403/03/07	16,100	16,110	16,090	16,090	-1.95	16,100	-1.89	0.12	213.13 K	343.04 M	2.05	0.64	83.48	54.7	20.46 M	10.42 M	1.96	98.76 M
118	1403/03/06	16,520	16,520	16,400	16,400	-1.97	16,410	-1.91	0.73	132.37 K	217.17 M	0.81	0.39	24.85	100.0	3.85 M	12.77 M	-3.31	-163.21 M
119	1403/03/05	16,800	16,800	16,500	16,500	0.12	16,730	1.52	1.82	162.92 K	272.6 M	0.96	0.49	100.0	100.0	14.35 M	6.2 M	2.32	0.0
120	1403/03/01	16,460	16,480	16,460	16,480	1.98	16,480	1.98	0.12	52.48 K	86.48 M	0.16	0.15	100.0	100.0	21.62 M	4.8 M	4.5	0.0
121	1403/02/30	16,220	16,440	16,010	16,390	-2.56	16,160	-3.92	2.69	117.66 K	190.14 M	0.35	0.34	56.68	100.0	4.31 M	7.92 M	-1.84	-82.36 M
122	1403/02/29	17,380	17,380	16,610	16,990	2.35	16,820	1.33	4.64	54.42 K	91.51 M	0.15	0.14	100.0	100.0	5.08 M	4.82 M	1.06	0.0
123	1403/02/26	16,310	16,980	16,310	16,710	-1.76	16,600	-2.41	4.11	430.52 K	714.55 M	1.18	1.16	71.57	99.93	12.18 M	20.4 M	-1.68	-202.67 M
124	1403/02/25	17,370	17,370	16,750	17,000	-0.06	17,010	0.0	3.7	189.3 K	321.98 M	0.5	0.52	81.81	100.0	13.17 M	14.0 M	-1.06	-58.56 M
125	1403/02/24	17,200	17,200	17,000	17,000	-0.29	17,010	-0.23	1.18	801.24 K	1.36 B	2.98	2.29	94.4	100.0	61.28 M	25.72 M	2.38	-76.4 M
126	1403/02/23	17,250	17,300	17,000	17,150	0.76	17,050	0.18	1.76	218.11 K	371.91 M	0.72	0.53	69.86	100.0	17.32 M	10.63 M	1.63	-112.11 M
127	1403/02/22	17,020	17,280	17,000	17,130	0.88	17,020	0.24	1.65	229.04 K	389.93 M	0.85	0.56	100.0	100.0	12.19 M	18.57 M	-1.52	0.0
128	1403/02/19	16,690	17,140	16,690	17,100	0.71	16,980	0.0	2.7	387.47 K	657.99 M	1.03	0.98	98.73	100.0	30.93 M	15.67 M	1.97	-8.37 M
129	1403/02/18	17,340	17,340	16,520	17,000	0.24	16,980	0.12	4.96	275.26 K	467.37 M	0.55	0.67	75.41	100.0	22.03 M	21.24 M	1.04	-114.93 M
130	1403/02/17	17,150	17,200	16,650	17,060	0.47	16,960	-0.12	3.3	236.03 K	400.24 M	0.46	0.55	97.6	100.0	14.47 M	13.8 M	1.05	-9.63 M
131	1403/02/16	16,460	17,180	16,460	17,100	-0.06	16,980	-0.76	4.37	392.04 K	665.71 M	0.71	0.91	91.59	100.0	21.02 M	19.58 M	1.07	-56.01 M
132	1403/02/12	17,570	17,570	17,070	17,150	0.47	17,110	0.23	2.93	51.76 K	88.59 M	0.09	0.12	54.3	100.0	3.21 M	6.33 M	-1.97	-40.48 M
133	1403/02/11	16,720	17,300	16,720	17,240	1.23	17,070	0.23	3.47	931.99 K	1.59 B	2.11	2.22	96.3	100.0	69.63 M	54.85 M	1.27	-58.91 M
134	1403/02/10	17,900	17,900	17,000	17,000	-2.13	17,030	-1.96	5.29	878.78 K	1.5 B	2.99	2.12	87.66	100.0	27.91 M	36.5 M	-1.31	-184.7 M
135	1403/02/09	18,070	18,070	16,860	17,100	-3.61	17,370	-2.09	7.18	313.48 K	544.44 M	1.11	0.73	61.54	100.0	9.06 M	18.77 M	-2.07	-209.4 M
136	1403/02/08	18,180	18,180	17,690	17,980	1.58	17,740	0.23	2.77	589.53 K	1.05 B	2.9	1.32	94.92	100.0	30.08 M	21.79 M	1.38	-53.1 M
137	1403/02/05	17,500	17,910	17,500	17,810	1.14	17,700	0.51	2.34	256.64 K	454.2 M	0.89	0.57	100.0	100.0	15.14 M	14.65 M	1.03	0.0
138	1403/02/04	17,630	17,890	17,500	17,680	-0.84	17,610	-1.23	2.23	171.01 K	301.16 M	0.56	0.32	96.31	100.0	7.25 M	10.76 M	-1.48	-11.1 M
139	1403/02/03	17,420	17,980	17,420	17,890	0.0	17,830	-0.34	3.21	136.53 K	243.48 M	0.48	0.25	77.98	87.1	8.63 M	10.6 M	-1.23	-22.2 M
140	1403/02/02	18,300	18,300	17,500	17,870	2.06	17,890	2.17	4.57	254.48 K	455.23 M	0.75	0.44	100.0	100.0	11.98 M	8.75 M	1.37	0.0
141	1403/02/01	17,350	17,560	17,010	17,560	6.94	17,510	6.64	3.23	196.45 K	344.02 M	0.34	0.33	100.0	100.0	10.42 M	8.39 M	1.24	0.0
142	1403/01/29	16,410	16,420	16,360	16,420	0.98	16,420	0.98	0.37	690.32 K	1.13 B	1.44	1.18	100.0	100.0	62.97 M	51.52 M	1.22	0.0
143	1403/01/28	16,430	16,430	16,150	16,390	0.74	16,260	-0.06	1.73	244.41 K	397.48 M	0.53	0.42	98.66	100.0	15.69 M	12.42 M	1.26	-5.32 M
144	1403/01/27	16,270	16,270	16,270	16,270	0.99	16,270	0.99	0.0	29.46 K	47.93 M	0.05	0.05	100.0	100.0	47.93 M	5.99 M	8.0	0.0
145	1403/01/26	16,110	16,420	16,110	16,380	0.68	16,110	-0.98	1.92	529.56 K	853.25 M	0.89	0.88	31.93	100.0	10.09 M	19.39 M	-1.92	-580.84 M
146	1403/01/25	17,440	17,440	16,090	16,100	-6.77	16,270	-5.79	8.39	1.42 M	2.31 B	3.79	2.64	30.89	100.0	12.32 M	36.15 M	-2.93	-1.6 B
147	1403/01/21	17,500	17,500	17,140	17,220	0.35	17,270	0.64	2.1	169.89 K	293.42 M	0.42	0.31	51.98	100.0	5.26 M	9.47 M	-1.8	-140.92 M
148	1403/01/20	17,570	17,570	16,640	17,380	5.65	17,160	4.32	5.59	160.1 K	274.75 M	0.34	0.29	100.0	100.0	8.59 M	8.59 M	1.0	0.0
149	1403/01/19	16,900	17,000	16,110	16,930	0.65	16,450	-2.2	5.52	547.96 K	901.22 M	1.07	1.03	100.0	100.0	12.18 M	16.69 M	-1.37	0.0
150	1403/01/18	17,220	17,590	16,600	16,630	-5.99	16,820	-4.92	5.96	679.45 K	1.14 B	1.38	1.33	95.58	100.0	12.27 M	18.74 M	-1.53	-50.55 M
151	1403/01/15	18,110	18,110	17,550	17,640	-0.68	17,690	-0.39	3.19	320.16 K	566.46 M	0.51	0.63	87.75	100.0	9.2 M	17.17 M	-1.86	-69.4 M
152	1403/01/14	16,810	18,290	16,810	17,750	-1.5	17,760	-1.44	8.8	312.93 K	555.78 M	0.49	0.62	98.66	100.0	10.97 M	9.92 M	1.1	-7.47 M
153	1403/01/11	18,740	18,750	17,700	18,000	-1.32	18,020	-1.21	5.93	476.76 K	859.12 M	0.53	0.98	100.0	100.0	15.62 M	25.27 M	-1.62	0.0
154	1403/01/08	18,500	18,840	17,990	18,290	2.41	18,240	2.13	4.72	775.7 K	1.41 B	0.92	1.63	100.0	100.0	14.29 M	26.69 M	-1.87	0.0
155	1403/01/07	17,500	18,470	17,500	18,470	3.65	17,860	0.22	5.54	568.1 K	1.01 B	0.65	1.17	100.0	100.0	22.05 M	16.63 M	1.33	0.0
156	1403/01/06	17,900	18,600	17,600	17,700	-0.45	17,820	0.22	5.68	974.94 K	1.74 B	1.18	2.03	100.0	100.0	18.29 M	27.58 M	-1.51	0.0
157	1403/01/05	17,490	18,100	17,430	17,950	5.28	17,780	4.28	3.84	421.14 K	748.63 M	0.52	0.68	100.0	100.0	9.02 M	14.97 M	-1.66	0.0
158	1402/12/28	16,870	17,500	16,390	17,200	3.49	17,050	2.59	6.77	1.72 M	2.94 B	3.29	2.39	100.0	74.56	41.94 M	42.92 M	-1.02	746.76 M
159	1402/12/27	16,360	17,200	16,360	16,990	2.04	16,620	-0.18	5.13	522.04 K	867.64 M	1.04	0.67	100.0	61.85	11.57 M	13.09 M	-1.13	331.04 M
160	1402/12/26	17,180	17,300	16,010	16,490	-4.07	16,650	-3.14	8.06	757.07 K	1.26 B	1.73	1.0	99.33	52.06	8.7 M	11.13 M	-1.28	595.91 M
161	1402/12/23	19,500	19,500	17,080	17,180	-6.43	17,190	-6.37	14.17	726.91 K	1.25 B	2.2	0.99	76.1	100.0	11.74 M	59.51 M	-5.07	-298.64 M
162	1402/12/15	19,500	19,790	19,000	19,000	-1.66	19,380	0.31	4.16	343.97 K	666.55 M	0.96	0.48	100.0	100.0	8.89 M	9.8 M	-1.1	0.0
163	1402/12/14	19,650	19,780	18,600	19,000	-2.66	19,320	-1.02	6.34	269.68 K	521.11 M	0.79	0.37	97.4	100.0	12.08 M	10.22 M	1.18	-13.56 M
164	1402/12/13	19,690	19,900	19,150	19,640	2.51	19,520	1.88	3.92	421.14 K	822.16 M	1.51	0.59	100.0	100.0	12.27 M	10.68 M	1.15	0.0
165	1402/12/12	18,880	19,760	18,880	19,580	5.5	19,160	3.23	4.66	423.31 K	811.15 M	1.75	0.61	100.0	100.0	13.99 M	11.59 M	1.21	0.0
166	1402/12/09	18,240	18,980	18,240	18,950	4.64	18,560	2.48	4.06	196.52 K	364.69 M	0.76	0.28	100.0	100.0	14.59 M	7.15 M	2.04	0.0
167	1402/12/08	18,700	19,250	18,020	18,140	-2.89	18,110	-3.05	6.83	490.21 K	887.81 M	2.49	0.72	93.69	27.45	10.94 M	6.25 M	1.75	588.14 M
168	1402/12/07	18,260	19,930	18,260	18,440	-1.5	18,680	-0.21	9.15	186.03 K	347.44 M	0.96	0.27	84.08	100.0	6.49 M	6.32 M	1.03	-55.32 M
169	1402/12/05	18,950	19,420	18,540	18,650	-2.81	18,720	-2.45	4.75	102.45 K	191.79 M	0.37	0.14	100.0	100.0	5.81 M	4.92 M	1.18	0.0
170	1402/12/02	19,930	19,930	18,930	18,970	-2.12	19,190	-0.98	5.28	235.52 K	452.03 M	0.61	0.32	74.68	100.0	6.62 M	11.3 M	-1.71	-114.45 M
171	1402/12/01	19,870	19,940	19,020	19,290	-1.18	19,380	-0.72	4.84	276.71 K	536.25 M	0.55	0.38	39.72	100.0	6.09 M	10.51 M	-1.73	-323.26 M
172	1402/11/30	19,290	19,880	19,200	19,310	1.26	19,520	2.36	3.54	182.72 K	356.67 M	0.17	0.25	100.0	100.0	7.43 M	7.13 M	1.04	0.0
173	1402/11/29	19,100	19,250	18,650	19,100	1.11	19,070	0.95	3.22	168.67 K	321.59 M	0.09	0.22	100.0	100.0	5.96 M	5.96 M	1.0	0.0
174	1402/11/28	18,500	19,180	18,400	19,140	1.59	18,890	0.27	4.24	509.21 K	961.85 M	0.25	0.69	94.18	88.09	14.38 M	11.3 M	1.27	58.53 M
175	1402/11/25	18,370	19,450	18,370	18,600	-2.67	18,840	-1.41	5.88	781.42 K	1.47 B	0.4	1.08	98.73	97.39	24.23 M	18.15 M	1.33	19.79 M
176	1402/11/24	19,890	19,890	18,300	19,020	-1.86	19,110	-1.39	8.69	881.16 K	1.68 B	0.48	1.25	89.91	92.8	11.83 M	18.83 M	-1.59	-48.52 M
177	1402/11/23	21,050	21,050	18,900	19,880	-1.29	19,380	-3.77	11.38	3.12 M	6.05 B	2.52	5.5	95.75	97.82	19.17 M	32.67 M	-1.7	-124.66 M
178	1402/11/21	19,500	20,470	19,500	20,470	6.95	20,140	5.22	4.97	3.83 M	7.72 B	7.3	9.31	100.0	38.92	29.57 M	17.17 M	1.72	4.71 B
179	1402/11/18	18,120	19,510	18,120	19,230	5.37	19,140	4.88	7.67	1.65 M	3.16 B	7.3	4.58	99.97	27.43	26.11 M	7.95 M	3.28	2.29 B
180	1402/11/17	19,080	19,080	18,000	18,390	-0.33	18,250	-1.08	6.0	269.52 K	491.78 M	1.27	0.73	81.68	25.7	7.17 M	6.02 M	1.19	275.3 M
181	1402/11/16	19,000	19,000	18,210	18,550	-0.27	18,450	-0.81	4.34	283.0 K	522.26 M	1.44	0.69	100.0	89.25	8.7 M	10.13 M	-1.16	56.13 M
182	1402/11/15	19,000	19,500	18,400	18,500	-2.12	18,600	-1.59	5.98	157.78 K	293.49 M	0.75	0.36	81.07	100.0	4.96 M	8.89 M	-1.79	-55.56 M
183	1402/11/14	19,590	19,620	18,550	18,750	-1.06	18,900	-0.26	5.77	262.14 K	495.39 M	1.0	0.58	88.59	99.81	8.28 M	9.16 M	-1.11	-55.58 M
184	1402/11/11	19,500	19,770	18,590	18,660	0.43	18,950	1.99	6.35	159.34 K	301.88 M	0.53	0.34	100.0	99.64	6.29 M	7.92 M	-1.26	1.1 M
185	1402/11/10	19,000	19,000	18,300	18,630	-0.11	18,580	-0.38	3.83	200.64 K	372.76 M	0.57	0.38	100.0	94.97	8.67 M	5.53 M	1.57	18.76 M
186	1402/11/09	18,700	18,870	18,360	18,520	-1.07	18,650	-0.37	2.78	205.05 K	382.41 M	0.54	0.37	90.43	100.0	9.61 M	9.81 M	-1.02	-36.59 M
187	1402/11/08	18,600	19,300	18,500	18,540	-2.83	18,720	-1.89	4.32	218.97 K	409.99 M	0.52	0.39	78.32	100.0	4.34 M	12.42 M	-2.86	-88.89 M
188	1402/11/07	18,890	19,780	18,890	19,340	3.98	19,080	2.58	4.71	526.24 K	1.0 B	1.31	0.95	94.72	36.2	23.19 M	8.45 M	2.74	587.47 M
189	1402/11/04	19,050	19,060	18,100	18,900	4.94	18,600	3.28	5.3	352.76 K	656.31 M	0.96	0.63	100.0	100.0	15.26 M	10.1 M	1.51	0.0
190	1402/11/03	19,000	19,000	17,660	17,800	-6.22	18,010	-5.11	7.59	462.59 K	833.14 M	1.23	0.78	81.42	100.0	6.0 M	9.06 M	-1.51	-154.8 M
191	1402/11/02	20,050	20,050	18,850	19,130	-0.42	18,980	-1.2	6.37	338.81 K	642.98 M	0.82	0.57	85.26	99.54	8.43 M	12.8 M	-1.52	-91.8 M
192	1402/11/01	19,450	19,700	19,060	19,100	-4.21	19,210	-3.66	3.36	423.89 K	814.26 M	1.06	0.69	85.82	100.0	7.28 M	11.8 M	-1.62	-115.5 M
193	1402/10/30	19,500	20,230	19,500	19,750	-1.25	19,940	-0.3	3.74	423.46 K	844.6 M	0.92	0.66	93.0	100.0	14.82 M	11.73 M	1.26	-59.1 M
194	1402/10/27	20,850	20,850	19,750	20,050	-0.99	20,000	-1.23	5.57	187.04 K	374.02 M	0.34	0.28	84.08	100.0	4.91 M	8.91 M	-1.81	-59.55 M
195	1402/10/26	20,400	20,700	20,000	20,450	-1.45	20,250	-2.41	3.5	503.52 K	1.02 B	0.94	0.63	46.87	89.13	7.03 M	13.78 M	-1.96	-431.06 M
196	1402/10/25	21,150	21,150	20,600	20,800	-0.48	20,750	-0.72	2.67	532.9 K	1.11 B	0.81	0.63	47.43	100.0	11.16 M	14.75 M	-1.32	-581.69 M
197	1402/10/24	21,200	21,200	20,550	20,950	0.96	20,900	0.72	3.16	347.62 K	725.85 M	0.48	0.41	100.0	80.18	11.9 M	8.43 M	1.41	143.9 M
198	1402/10/23	20,200	21,050	20,200	20,800	-0.24	20,750	-0.48	4.21	730.14 K	1.52 B	1.05	0.87	95.28	92.44	13.51 M	17.98 M	-1.33	43.01 M
199	1402/10/20	20,650	21,150	20,500	21,000	-0.71	20,850	-1.42	3.17	623.03 K	1.3 B	0.92	0.75	99.95	89.19	14.41 M	11.46 M	1.26	139.74 M
200	1402/10/19	21,350	21,400	20,550	20,850	-1.65	21,150	-0.24	4.14	434.44 K	919.51 M	0.5	0.53	95.98	74.11	9.81 M	8.31 M	1.18	201.17 M
201	1402/10/18	21,350	21,350	20,900	21,200	0.47	21,200	0.47	2.15	1.13 M	2.41 B	1.5	1.34	100.0	76.71	17.07 M	15.52 M	1.1	560.51 M
202	1402/10/17	21,300	21,300	20,600	21,050	1.69	21,100	1.93	3.4	700.09 K	1.48 B	1.0	0.75	100.0	94.43	21.43 M	12.04 M	1.78	82.41 M
203	1402/10/16	20,500	21,250	19,800	20,950	2.8	20,700	1.57	7.32	581.62 K	1.2 B	0.89	0.5	100.0	86.55	14.68 M	11.08 M	1.32	161.9 M
204	1402/10/13	20,530	20,980	20,070	20,460	-1.59	20,380	-1.97	4.53	532.49 K	1.09 B	0.8	0.4	84.74	100.0	9.02 M	15.29 M	-1.7	-165.6 M
205	1402/10/12	20,150	21,350	20,150	20,790	3.79	20,790	3.79	5.96	1.43 M	2.97 B	2.44	1.06	98.29	57.43	12.32 M	10.21 M	1.21	1.21 B
206	1402/10/11	20,780	20,780	19,710	19,950	0.05	20,030	0.45	5.43	528.1 K	1.06 B	0.96	0.39	88.75	58.21	10.92 M	8.67 M	1.26	323.11 M
207	1402/10/10	20,270	20,270	19,750	20,130	0.05	19,940	-0.89	2.63	422.66 K	842.89 M	0.65	0.31	99.4	100.0	15.23 M	13.17 M	1.16	-5.02 M
208	1402/10/09	20,200	20,580	19,850	19,970	0.6	20,120	1.36	3.68	365.86 K	736.03 M	0.5	0.26	91.87	99.53	5.88 M	10.32 M	-1.75	-56.4 M
209	1402/10/06	19,350	20,200	19,350	20,150	1.77	19,850	0.25	4.39	583.21 K	1.16 B	0.76	0.41	100.0	90.74	10.23 M	11.04 M	-1.08	107.04 M
210	1402/10/05	20,550	20,800	19,350	19,500	-6.02	19,800	-4.58	7.49	1.03 M	2.03 B	0.85	0.73	88.26	100.0	8.04 M	23.62 M	-2.94	-238.5 M
211	1402/10/04	20,350	21,050	20,350	20,850	-0.71	20,750	-1.19	3.44	365.15 K	758.23 M	0.25	0.26	93.91	100.0	10.47 M	11.67 M	-1.11	-46.19 M
212	1402/10/03	20,700	21,300	20,500	20,550	-1.91	21,000	0.24	3.9	910.3 K	1.91 B	0.69	0.65	96.73	77.48	15.93 M	18.05 M	-1.13	367.65 M
213	1402/10/02	21,550	21,550	20,700	20,750	-2.12	20,950	-1.18	4.11	798.81 K	1.67 B	0.62	0.58	89.18	98.79	8.43 M	17.96 M	-2.13	-160.68 M
214	1402/09/29	21,600	21,600	21,100	21,200	-0.7	21,200	-0.7	2.37	717.16 K	1.52 B	0.59	0.52	92.77	98.23	11.65 M	13.7 M	-1.18	-83.05 M
215	1402/09/28	21,200	21,950	21,000	21,350	1.67	21,350	1.67	4.52	3.21 M	6.85 B	4.99	2.48	100.0	86.71	10.67 M	37.35 M	-3.5	909.93 M
216	1402/09/27	20,600	21,500	20,600	20,950	2.44	21,000	2.69	4.37	1.52 M	3.19 B	2.39	1.14	96.73	63.47	23.77 M	16.9 M	1.41	1.06 B
217	1402/09/25	20,400	20,700	20,300	20,350	0.25	20,450	0.74	1.97	342.77 K	701.05 M	0.33	0.26	100.0	99.55	9.1 M	11.44 M	-1.26	3.18 M
218	1402/09/22	19,900	20,700	19,900	20,300	1.0	20,300	1.0	4.02	607.75 K	1.23 B	0.31	0.46	84.03	90.04	9.09 M	15.43 M	-1.7	-74.21 M
219	1402/09/21	19,750	20,250	19,750	19,950	-0.75	20,100	0.0	2.53	346.45 K	695.68 M	0.13	0.26	91.38	100.0	12.97 M	10.87 M	1.19	-59.94 M
220	1402/09/20	19,700	20,250	19,700	20,050	1.26	20,100	1.52	2.79	400.93 K	804.97 M	0.14	0.29	100.0	96.27	11.18 M	12.3 M	-1.1	30.0 M
221	1402/09/19	20,250	20,250	19,500	19,800	-2.94	19,800	-2.94	3.85	1.48 M	2.94 B	0.54	1.0	92.85	92.13	17.28 M	30.44 M	-1.76	21.22 M
222	1402/09/18	20,900	20,900	19,850	20,300	-0.73	20,400	-0.24	5.29	2.4 M	4.89 B	0.98	1.72	56.97	87.38	16.31 M	37.19 M	-2.28	-1.49 B
223	1402/09/15	20,860	21,250	20,100	20,390	2.41	20,450	2.71	5.72	5.15 M	10.53 B	3.0	4.37	98.84	72.3	30.51 M	43.49 M	-1.43	2.79 B
224	1402/09/14	18,630	20,250	18,630	20,250	6.97	19,910	5.18	8.7	4.13 M	8.23 B	4.13	4.05	100.0	69.55	62.81 M	32.52 M	1.93	2.51 B
225	1402/09/13	19,650	19,830	18,550	19,090	-0.05	18,930	-0.89	6.9	1.58 M	2.99 B	1.95	1.62	62.97	98.28	12.38 M	38.66 M	-3.12	-1.06 B
226	1402/09/12	19,110	19,400	18,820	19,210	3.61	19,100	3.02	3.08	558.36 K	1.07 B	0.72	0.57	100.0	93.68	15.02 M	14.27 M	1.05	67.42 M
227	1402/09/11	18,350	18,940	18,220	18,540	0.87	18,540	0.87	3.95	844.94 K	1.57 B	1.1	0.87	96.45	73.42	13.74 M	15.54 M	-1.13	360.77 M
228	1402/09/08	19,070	19,070	18,250	18,540	0.32	18,380	-0.54	4.49	1.46 M	2.69 B	2.63	1.63	97.95	79.16	21.26 M	28.79 M	-1.35	505.86 M
229	1402/09/07	19,040	19,250	18,220	18,520	-2.73	18,480	-2.94	5.65	560.58 K	1.04 B	0.98	0.63	83.88	100.0	9.24 M	24.67 M	-2.67	-167.01 M
230	1402/09/06	19,500	19,880	18,750	18,820	-3.39	19,040	-2.26	6.03	614.42 K	1.17 B	0.78	0.7	87.78	86.28	14.67 M	18.03 M	-1.23	17.58 M
231	1402/09/05	20,080	20,080	19,170	19,380	-1.82	19,480	-1.32	4.75	390.06 K	759.95 M	0.34	0.44	80.04	99.93	9.81 M	13.32 M	-1.36	-151.16 M
232	1402/09/04	19,880	20,110	19,300	19,700	2.02	19,740	2.23	4.2	800.73 K	1.58 B	0.76	0.81	100.0	73.77	17.0 M	14.22 M	1.2	414.62 M
233	1402/09/01	19,000	19,850	18,500	19,290	-0.92	19,310	-0.82	7.3	413.94 K	799.25 M	0.4	0.42	91.53	87.87	13.3 M	12.54 M	1.06	29.25 M
234	1402/08/30	19,770	20,170	19,020	19,390	-1.87	19,470	-1.47	6.05	629.53 K	1.23 B	0.58	0.64	90.67	69.23	13.08 M	11.32 M	1.16	262.84 M
235	1402/08/29	19,800	20,200	19,320	20,000	1.42	19,760	0.2	4.55	1.69 M	3.34 B	1.68	1.84	25.87	62.24	13.73 M	16.65 M	-1.21	-1.22 B
236	1402/08/28	19,150	19,830	18,650	19,750	6.53	19,720	6.36	6.33	2.24 M	4.42 B	1.84	2.7	100.0	56.76	30.25 M	18.71 M	1.62	1.91 B
237	1402/08/27	18,110	18,900	18,110	18,810	1.02	18,540	-0.43	4.36	271.79 K	503.8 M	0.21	0.33	90.72	99.96	10.88 M	12.28 M	-1.13	-46.58 M
238	1402/08/24	18,290	18,880	18,290	18,580	-1.28	18,620	-1.06	3.23	398.22 K	741.38 M	0.29	0.49	83.7	83.18	13.2 M	10.82 M	1.22	3.81 M
239	1402/08/23	19,170	19,300	18,450	18,580	-3.18	18,820	-1.93	4.61	828.33 K	1.56 B	0.58	1.05	85.65	100.0	15.0 M	19.73 M	-1.32	-223.69 M
240	1402/08/22	18,910	19,610	18,810	18,970	2.76	19,190	3.95	4.25	1.29 M	2.47 B	0.98	1.75	97.04	97.65	15.35 M	22.51 M	-1.47	-14.87 M
241	1402/08/21	17,470	18,860	17,240	18,860	6.98	18,460	4.71	9.4	3.31 M	6.12 B	4.28	5.72	99.72	51.02	25.96 M	24.2 M	1.07	2.98 B
242	1402/08/20	18,490	18,490	17,400	17,400	-3.49	17,630	-2.22	6.26	767.22 K	1.35 B	1.03	1.36	90.58	68.88	15.71 M	34.51 M	-2.2	293.63 M
243	1402/08/17	18,900	18,900	17,690	18,030	0.11	18,030	0.11	6.84	771.08 K	1.39 B	1.27	1.43	100.0	52.42	21.72 M	18.68 M	1.16	661.41 M
244	1402/08/16	17,950	18,250	17,360	18,160	3.42	18,010	2.56	5.13	985.26 K	1.77 B	2.05	1.83	89.52	45.54	30.55 M	15.54 M	1.97	780.31 M
245	1402/08/15	18,310	18,310	17,330	17,600	1.56	17,560	1.33	5.65	691.76 K	1.21 B	1.58	1.27	100.0	30.14	19.28 M	13.07 M	1.47	848.56 M
246	1402/08/14	18,090	18,090	17,030	17,450	1.87	17,330	1.17	6.22	658.15 K	1.14 B	1.8	1.23	100.0	42.03	17.55 M	12.62 M	1.39	661.32 M
247	1402/08/13	17,930	17,930	16,950	17,070	1.79	17,130	2.15	5.78	602.81 K	1.03 B	0.73	1.1	100.0	75.57	19.49 M	26.91 M	-1.38	252.3 M
248	1402/08/10	16,850	16,930	16,640	16,800	-2.95	16,770	-3.12	1.74	95.26 K	159.76 M	0.11	0.16	100.0	79.73	5.33 M	4.39 M	1.21	32.38 M
249	1402/08/09	18,010	18,010	16,850	17,200	-3.04	17,310	-2.42	6.88	354.05 K	612.89 M	0.38	0.61	81.33	59.86	8.9 M	10.79 M	-1.21	131.58 M
250	1402/08/08	17,950	17,950	17,000	17,880	4.38	17,740	3.56	5.59	473.63 K	840.04 M	0.51	0.82	99.81	50.28	22.06 M	14.57 M	1.51	416.04 M
251	1402/08/07	17,100	17,400	16,820	17,400	4.19	17,130	2.57	3.45	297.97 K	510.56 M	0.31	0.51	100.0	95.71	15.47 M	11.64 M	1.33	21.88 M
252	1402/08/06	17,900	17,900	16,700	16,700	-6.96	16,700	-6.96	7.19	2.91 M	4.86 B	7.12	5.75	50.89	87.72	23.8 M	88.88 M	-3.73	-1.79 B
253	1402/08/03	17,900	18,080	17,810	17,900	-1.97	17,950	-1.7	1.52	335.59 K	602.37 M	0.82	0.68	91.06	100.0	11.43 M	17.21 M	-1.51	-53.86 M
254	1402/08/02	19,200	19,200	17,960	18,120	-6.16	18,260	-5.44	6.9	685.62 K	1.25 B	2.2	1.47	82.17	55.87	11.69 M	22.57 M	-1.93	329.37 M
255	1402/08/01	20,000	20,000	19,010	19,150	-3.58	19,310	-2.77	5.21	405.86 K	783.73 M	1.55	0.89	45.48	50.59	16.2 M	18.88 M	-1.17	-40.11 M
256	1402/07/30	20,280	20,280	19,580	19,580	-0.36	19,860	1.07	3.58	450.53 K	894.73 M	2.05	1.01	69.32	49.24	15.13 M	10.01 M	1.51	179.71 M
257	1402/07/29	19,280	19,800	19,280	19,650	1.92	19,650	1.92	2.7	167.32 K	328.83 M	0.6	0.37	97.53	89.64	20.04 M	14.74 M	1.36	25.94 M
258	1402/07/26	18,600	19,680	18,490	19,340	0.16	19,280	-0.16	6.44	333.16 K	642.49 M	1.27	0.72	29.32	100.0	12.56 M	11.27 M	1.11	-454.1 M
259	1402/07/25	18,850	19,650	18,850	19,190	0.89	19,310	1.52	4.24	200.11 K	386.34 M	0.48	0.42	78.72	85.1	12.67 M	9.96 M	1.27	-24.62 M
260	1402/07/24	18,530	19,350	18,530	19,000	2.65	19,020	2.76	4.43	154.11 K	293.09 M	0.28	0.32	78.47	79.41	7.42 M	6.13 M	1.21	-2.76 M
261	1402/07/23	18,900	18,900	18,200	18,590	0.81	18,510	0.38	3.85	245.44 K	454.24 M	0.41	0.51	80.46	100.0	10.44 M	12.62 M	-1.21	-88.77 M
262	1402/07/22	19,100	19,100	18,290	18,460	-4.85	18,440	-4.95	4.43	457.61 K	843.89 M	0.68	0.92	78.1	100.0	9.15 M	14.3 M	-1.56	-184.84 M
263	1402/07/19	19,500	19,750	19,150	19,300	1.58	19,400	2.11	3.13	252.48 K	489.88 M	0.32	0.5	100.0	81.34	11.95 M	13.74 M	-1.15	91.4 M
264	1402/07/16	20,300	20,300	18,900	19,150	-5.67	19,000	-6.4	7.41	983.81 K	1.87 B	1.52	2.13	79.87	100.0	8.58 M	19.9 M	-2.32	-376.41 M
265	1402/07/15	21,050	21,050	20,050	20,300	-2.87	20,300	-2.87	4.99	841.82 K	1.71 B	1.49	1.82	88.13	52.42	12.46 M	17.58 M	-1.41	610.91 M
266	1402/07/12	20,600	21,300	20,500	21,100	1.93	20,900	0.97	3.9	437.15 K	913.66 M	0.77	0.94	97.73	75.45	6.92 M	18.63 M	-2.69	203.61 M
267	1402/07/10	20,300	21,100	20,300	21,000	0.72	20,700	-0.72	3.94	860.22 K	1.78 B	1.3	1.97	100.0	96.67	22.54 M	37.43 M	-1.66	59.25 M
268	1402/07/09	21,000	21,650	20,050	20,650	-2.59	20,850	-1.65	7.98	876.43 K	1.83 B	1.7	2.09	86.37	21.6	15.01 M	8.57 M	1.75	1.18 B
269	1402/07/08	21,450	21,600	21,000	21,100	-1.4	21,200	-0.93	2.86	211.88 K	448.85 M	0.43	0.51	94.25	100.0	8.63 M	9.35 M	-1.08	-25.79 M
270	1402/07/05	22,000	22,000	21,100	21,350	-1.84	21,400	-1.61	4.27	431.99 K	924.47 M	0.95	1.08	84.9	100.0	11.06 M	15.67 M	-1.42	-139.56 M
271	1402/07/04	21,900	21,900	21,550	21,650	0.93	21,750	1.4	1.62	450.03 K	978.46 M	1.11	1.13	100.0	74.74	10.87 M	11.08 M	-1.02	247.19 M
272	1402/07/03	21,650	21,700	21,150	21,550	2.62	21,450	2.14	2.6	1.34 M	2.87 B	7.25	3.87	100.0	35.47	17.16 M	16.14 M	1.06	1.85 B
273	1402/07/01	20,400	21,400	20,400	21,050	1.45	21,000	1.2	4.9	151.9 K	319.08 M	0.55	0.43	100.0	80.06	11.4 M	15.03 M	-1.32	63.63 M
274	1402/06/29	20,750	21,000	20,500	20,950	-0.71	20,750	-1.66	2.44	95.91 K	198.96 M	0.29	0.26	100.0	71.72	5.68 M	5.29 M	1.08	56.26 M
275	1402/06/28	21,300	21,450	20,500	20,900	-0.71	21,100	0.24	4.63	231.59 K	488.92 M	0.68	0.63	98.96	85.6	16.68 M	10.73 M	1.55	65.28 M
276	1402/06/27	21,450	21,500	20,500	21,150	-0.7	21,050	-1.17	4.88	209.03 K	440.15 M	0.56	0.57	100.0	94.33	9.17 M	9.23 M	-1.01	24.94 M
277	1402/06/26	21,200	21,750	21,200	21,300	2.16	21,300	2.16	2.59	233.74 K	497.67 M	0.49	0.63	93.52	99.47	13.3 M	15.0 M	-1.13	-29.64 M
278	1402/06/20	20,600	21,200	20,600	20,750	-0.48	20,850	0.0	2.91	620.06 K	1.29 B	1.49	1.71	58.22	66.02	12.34 M	15.8 M	-1.28	-100.73 M
279	1402/06/19	20,550	21,400	20,500	20,950	0.48	20,850	0.0	4.39	366.5 K	764.9 M	0.98	1.02	54.3	100.0	7.84 M	25.5 M	-3.25	-349.59 M
280	1402/06/18	20,800	21,300	20,600	20,650	-3.5	20,850	-2.57	3.4	275.17 K	573.1 M	0.56	0.77	100.0	100.0	9.24 M	13.65 M	-1.48	0.0
281	1402/06/14	21,500	21,800	21,000	21,300	0.47	21,400	0.94	3.81	386.14 K	826.03 M	0.76	1.06	76.41	100.0	9.02 M	18.77 M	-2.08	-194.87 M
282	1402/06/13	21,800	21,800	20,800	21,250	-1.62	21,200	-1.85	4.81	715.18 K	1.52 B	1.66	1.89	100.0	100.0	14.18 M	24.87 M	-1.75	0.0
283	1402/06/12	22,550	22,550	20,800	21,650	-2.48	21,600	-2.7	8.41	331.93 K	717.22 M	0.71	0.66	100.0	90.88	7.8 M	12.54 M	-1.61	65.4 M
284	1402/06/11	21,550	22,750	21,550	22,150	-1.99	22,200	-1.77	5.57	168.22 K	373.76 M	0.37	0.27	96.84	100.0	7.87 M	8.49 M	-1.08	-11.8 M
285	1402/06/08	22,900	23,600	22,100	22,400	1.13	22,600	2.03	6.79	861.35 K	1.95 B	2.74	1.45	100.0	76.08	18.89 M	22.43 M	-1.19	465.37 M
286	1402/06/07	21,500	22,750	21,500	22,700	0.89	22,150	-1.56	5.81	464.94 K	1.03 B	1.55	0.78	89.41	97.8	15.32 M	15.23 M	1.01	-86.26 M
287	1402/06/06	22,700	22,900	22,000	22,300	-1.11	22,500	-0.22	4.09	334.02 K	752.31 M	1.14	0.54	63.66	98.45	12.28 M	11.95 M	1.03	-261.77 M
288	1402/06/05	22,650	22,700	22,000	22,600	4.87	22,550	4.64	3.18	500.25 K	1.13 B	2.06	0.83	60.21	72.8	16.16 M	12.43 M	1.3	-141.89 M
289	1402/06/04	20,800	21,850	20,800	21,750	5.84	21,550	4.87	5.05	138.1 K	297.28 M	0.43	0.23	100.0	63.17	7.62 M	4.58 M	1.66	109.48 M
290	1402/06/01	20,700	21,300	20,200	20,900	3.21	20,550	1.48	5.45	135.3 K	278.05 M	0.43	0.22	97.5	82.58	8.22 M	5.34 M	1.54	41.48 M
291	1402/05/31	21,200	21,200	19,950	20,050	-4.07	20,250	-3.11	6.27	391.62 K	792.94 M	1.37	0.63	36.81	100.0	9.73 M	12.59 M	-1.29	-501.04 M
292	1402/05/30	19,350	21,300	19,350	20,400	2.26	20,900	4.76	10.08	303.77 K	634.47 M	1.06	0.49	100.0	92.15	12.44 M	7.04 M	1.77	49.82 M
293	1402/05/29	19,700	20,650	19,500	20,100	0.0	19,950	-0.75	5.9	247.35 K	494.07 M	0.76	0.4	61.12	87.74	7.74 M	9.85 M	-1.27	-131.54 M
294	1402/05/28	20,750	21,000	19,850	19,900	-5.91	20,100	-4.96	5.79	523.77 K	1.05 B	1.82	0.83	94.08	100.0	10.77 M	20.26 M	-1.88	-62.33 M
295	1402/05/25	22,150	22,150	20,800	21,300	0.0	21,150	-0.7	6.49	121.57 K	257.14 M	0.4	0.19	95.13	100.0	8.15 M	4.36 M	1.87	-12.51 M
296	1402/05/24	20,900	22,050	20,900	21,300	-2.29	21,300	-2.29	5.5	233.94 K	498.32 M	0.65	0.33	100.0	97.44	10.6 M	8.37 M	1.27	12.74 M
297	1402/05/23	21,650	22,150	21,550	21,750	0.93	21,800	1.16	2.78	311.64 K	678.88 M	0.62	0.43	90.47	68.16	12.04 M	7.12 M	1.69	151.46 M
298	1402/05/22	20,750	21,950	20,550	21,850	0.23	21,550	-1.15	6.81	431.54 K	930.12 M	0.45	0.55	100.0	83.48	14.09 M	11.76 M	1.2	153.64 M
299	1402/05/21	23,950	23,950	21,450	21,550	-6.51	21,800	-5.42	11.66	337.6 K	736.59 M	0.23	0.4	79.58	100.0	6.9 M	10.52 M	-1.53	-150.38 M
300	1402/05/18	24,200	24,200	22,700	23,150	-0.43	23,050	-0.86	6.61	201.82 K	465.41 M	0.14	0.23	95.11	100.0	7.77 M	8.95 M	-1.15	-22.75 M
301	1402/05/17	24,950	24,950	23,000	23,500	-3.29	23,250	-4.32	8.48	525.62 K	1.22 B	0.37	0.58	74.24	100.0	10.31 M	16.09 M	-1.56	-315.01 M
302	1402/05/16	24,450	25,200	23,850	24,100	-3.6	24,300	-2.8	5.66	1.0 M	2.43 B	0.72	1.04	45.92	95.14	8.8 M	16.3 M	-1.85	-1.2 B
303	1402/05/15	24,600	25,550	24,400	24,400	1.24	25,000	3.73	4.71	2.78 M	6.93 B	3.13	2.69	100.0	90.3	12.59 M	31.0 M	-2.46	672.88 M
304	1402/05/14	23,600	24,350	22,850	24,350	6.8	24,100	5.7	6.56	2.73 M	6.59 B	7.27	2.67	94.85	43.98	53.45 M	27.62 M	1.94	3.35 B
305	1402/05/10	23,700	23,700	22,500	23,000	2.45	22,800	1.56	5.33	182.87 K	417.25 M	0.41	0.14	78.38	53.7	9.91 M	4.87 M	2.03	102.98 M
306	1402/05/09	23,450	23,450	21,900	22,400	0.0	22,450	0.22	7.08	416.86 K	935.41 M	1.03	0.3	88.97	59.11	16.64 M	14.94 M	1.11	279.29 M
307	1402/05/08	23,800	23,800	21,950	22,500	-3.85	22,400	-4.27	8.43	838.3 K	1.88 B	2.9	0.56	33.69	100.0	10.04 M	39.93 M	-3.98	-1.24 B
308	1402/05/07	24,700	24,700	22,950	23,150	-2.53	23,400	-1.47	7.63	254.98 K	596.07 M	0.9	0.17	69.85	89.59	12.62 M	15.71 M	-1.24	-117.68 M
309	1402/05/04	24,600	24,600	23,300	23,750	1.93	23,750	1.93	5.58	187.06 K	444.37 M	0.46	0.11	99.66	83.74	9.84 M	6.65 M	1.48	70.76 M
310	1402/05/03	24,400	24,500	23,050	23,400	-1.27	23,300	-1.69	6.29	507.2 K	1.18 B	1.32	0.29	17.9	100.0	4.7 M	26.24 M	-5.59	-969.4 M
311	1402/05/02	24,300	24,300	23,300	23,500	2.4	23,700	3.27	4.29	244.59 K	579.61 M	0.39	0.14	93.95	96.72	12.1 M	12.19 M	-1.01	-16.03 M
312	1402/05/01	22,300	23,200	22,300	23,150	1.54	22,950	0.66	4.04	249.65 K	572.85 M	0.34	0.14	85.64	95.69	12.91 M	10.54 M	1.22	-57.55 M
313	1402/04/31	23,900	23,900	22,300	22,300	-4.9	22,800	-2.77	7.17	229.86 K	523.58 M	0.23	0.13	56.6	100.0	6.05 M	9.88 M	-1.63	-227.24 M
314	1402/04/28	23,800	23,850	22,900	23,100	2.21	23,450	3.76	4.15	792.91 K	1.86 B	0.68	0.46	81.3	86.66	28.53 M	17.52 M	1.63	-99.7 M
315	1402/04/27	22,700	22,800	21,750	22,650	6.09	22,600	5.85	4.83	397.39 K	898.52 M	0.31	0.23	94.17	84.91	11.92 M	9.42 M	1.27	83.19 M
316	1402/04/26	22,850	22,850	21,200	22,000	-3.3	21,350	-6.15	7.78	1.5 M	3.21 B	1.28	0.88	76.7	67.67	25.38 M	21.5 M	1.18	289.69 M
317	1402/04/25	23,450	23,550	22,500	23,100	-3.75	22,750	-5.21	4.67	750.58 K	1.71 B	0.52	0.44	64.06	100.0	12.7 M	12.63 M	1.01	-613.06 M
318	1402/04/24	25,850	25,850	23,600	24,000	-3.23	24,000	-3.23	9.53	1.49 M	3.57 B	0.75	0.91	61.46	59.04	14.24 M	16.33 M	-1.15	86.27 M
319	1402/04/21	26,900	26,900	24,700	25,600	-3.58	24,800	-6.59	8.91	1.67 M	4.15 B	0.78	1.05	52.02	53.51	14.39 M	17.35 M	-1.21	-61.8 M
320	1402/04/20	27,650	27,650	25,300	25,700	-5.17	26,550	-2.03	9.29	1.06 M	2.81 B	0.35	0.68	57.61	53.09	12.67 M	12.66 M	1.0	127.36 M
321	1402/04/19	27,800	27,800	26,150	26,750	-2.9	27,100	-1.63	6.31	896.76 K	2.43 B	0.26	0.55	34.34	99.93	13.46 M	17.47 M	-1.3	-1.59 B
322	1402/04/18	28,500	28,500	26,950	27,150	-2.86	27,550	-1.43	5.75	2.09 M	5.75 B	0.6	1.33	83.45	98.1	25.13 M	33.59 M	-1.34	-842.69 M
323	1402/04/17	28,100	28,950	27,100	27,400	-0.54	27,950	1.45	6.83	4.18 M	11.68 B	1.43	2.95	94.74	59.9	30.73 M	23.87 M	1.29	4.07 B
324	1402/04/14	28,000	28,250	27,150	27,200	-0.91	27,550	0.36	4.05	2.54 M	7.01 B	0.89	1.95	81.43	84.07	20.89 M	26.65 M	-1.28	-185.02 M
325	1402/04/13	28,500	28,550	26,900	27,550	-0.36	27,450	-0.72	6.13	5.32 M	14.6 B	2.38	4.95	86.12	35.54	14.81 M	26.74 M	-1.81	7.38 B
326	1402/04/12	28,500	28,600	27,400	27,650	0.0	27,650	0.0	4.38	2.95 M	8.17 B	1.73	2.73	64.82	25.01	31.52 M	17.46 M	1.8	3.25 B
327	1402/04/11	29,200	29,200	26,400	27,600	-0.72	27,650	-0.54	10.61	2.5 M	6.91 B	1.98	2.35	69.01	30.3	22.07 M	17.74 M	1.24	2.67 B
328	1402/04/10	28,850	28,850	27,350	27,850	2.77	27,800	2.58	5.48	1.33 M	3.69 B	1.25	1.33	79.19	100.0	20.28 M	25.43 M	-1.25	-767.35 M
329	1402/04/07	27,750	27,750	26,450	27,550	5.76	27,100	4.03	4.91	2.24 M	6.07 B	3.07	2.44	96.79	58.11	23.3 M	16.32 M	1.43	2.35 B
330	1402/04/06	25,800	26,800	24,800	26,200	3.76	26,050	3.17	8.06	2.15 M	5.6 B	4.28	2.55	95.49	82.01	26.71 M	36.13 M	-1.35	754.53 M
331	1402/04/05	24,750	25,550	24,750	25,050	0.2	25,250	1.0	3.23	316.23 K	798.69 M	0.58	0.36	90.54	93.14	13.39 M	10.05 M	1.33	-20.72 M
332	1402/04/04	25,700	25,950	24,550	25,000	0.2	25,000	0.2	5.7	296.64 K	741.69 M	0.52	0.34	93.3	93.28	10.03 M	12.14 M	-1.21	129.95 K
333	1402/04/03	26,400	26,400	24,600	24,850	-2.36	24,950	-1.96	7.32	324.29 K	809.41 M	0.56	0.36	74.93	54.57	6.81 M	7.12 M	-1.05	164.78 M
334	1402/03/31	25,500	26,250	25,000	25,500	0.2	25,450	0.0	5.0	559.13 K	1.42 B	0.89	0.62	89.31	55.19	8.7 M	12.47 M	-1.43	485.41 M
335	1402/03/30	25,550	26,350	24,850	25,200	-2.89	25,450	-1.93	6.04	1.02 M	2.59 B	1.97	1.15	97.73	33.68	15.13 M	16.13 M	-1.07	1.66 B
336	1402/03/29	26,500	26,750	25,450	25,850	0.0	25,950	0.39	5.11	538.36 K	1.4 B	0.68	0.58	69.83	91.83	30.51 M	23.34 M	1.31	-307.53 M
337	1402/03/28	27,350	27,350	24,900	26,150	-1.13	25,850	-2.27	9.84	419.05 K	1.08 B	0.45	0.41	92.17	100.0	25.6 M	18.67 M	1.37	-84.77 M
338	1402/03/27	27,450	27,450	26,050	26,250	0.96	26,450	1.73	5.37	355.83 K	941.61 M	0.33	0.32	86.01	50.45	14.21 M	7.92 M	1.79	334.79 M
339	1402/03/24	26,000	26,250	25,500	26,050	3.78	26,000	3.59	2.94	822.01 K	2.14 B	0.83	0.71	100.0	47.87	33.95 M	15.75 M	2.16	1.12 B
340	1402/03/23	25,600	25,900	24,350	25,450	-2.3	25,100	-3.65	6.37	447.73 K	1.12 B	0.43	0.36	89.39	100.0	10.92 M	11.96 M	-1.09	-119.28 M
341	1402/03/22	28,750	28,750	25,550	25,600	-6.74	26,050	-5.1	12.52	1.94 M	5.05 B	1.52	1.55	56.0	98.98	19.1 M	45.83 M	-2.4	-2.17 B
342	1402/03/21	28,400	29,400	26,600	27,000	-3.05	27,450	-1.44	10.53	1.05 M	2.87 B	0.7	0.78	89.15	92.93	25.61 M	14.12 M	1.81	-108.59 M
343	1402/03/20	29,650	29,650	26,600	27,000	-2.88	27,850	0.18	11.47	1.18 M	3.3 B	0.94	0.81	94.72	68.21	22.3 M	13.79 M	1.62	873.82 M
344	1402/03/17	26,700	28,500	26,700	27,850	0.18	27,800	0.0	6.74	348.51 K	968.73 M	0.26	0.2	87.99	100.0	12.35 M	9.89 M	1.25	-116.36 M
345	1402/03/16	28,200	28,900	26,700	27,700	-3.15	27,800	-2.8	8.24	711.18 K	1.98 B	0.54	0.36	85.65	99.53	10.72 M	12.0 M	-1.12	-274.57 M
346	1402/03/13	28,000	29,200	27,200	28,700	5.13	28,600	4.76	7.35	3.08 M	8.82 B	3.52	1.59	97.07	69.07	29.31 M	30.75 M	-1.05	2.47 B
347	1402/03/10	27,300	27,300	27,150	27,300	6.85	27,300	6.85	0.55	2.13 M	5.82 B	3.84	1.09	97.66	31.3	50.33 M	36.46 M	1.38	3.86 B
348	1402/03/07	26,050	26,050	25,500	25,500	-3.95	25,550	-3.77	2.16	46.52 K	118.92 M	0.07	0.02	100.0	100.0	23.78 M	14.86 M	1.6	0.0
349	1402/03/06	27,000	27,000	26,150	26,500	-4.33	26,550	-4.15	3.25	656.15 K	1.74 B	0.97	0.29	87.65	100.0	12.12 M	10.75 M	1.13	-215.15 M
350	1402/03/03	28,950	28,950	27,350	27,400	-2.66	27,700	-1.6	5.85	621.26 K	1.72 B	0.91	0.27	54.74	100.0	8.34 M	18.92 M	-2.27	-779.06 M
351	1402/03/02	29,300	29,300	27,600	28,100	1.26	28,150	1.44	6.16	922.84 K	2.6 B	1.2	0.39	63.75	100.0	12.09 M	26.24 M	-2.17	-941.65 M
352	1402/03/01	27,400	28,500	27,000	27,600	1.1	27,750	1.65	5.56	528.53 K	1.47 B	0.49	0.22	70.55	85.66	9.49 M	14.78 M	-1.56	-221.59 M
353	1402/02/31	28,250	28,250	26,750	27,700	-0.89	27,300	-2.33	5.61	672.99 K	1.84 B	0.46	0.27	92.63	100.0	13.5 M	13.21 M	1.02	-135.35 M
354	1402/02/30	28,600	29,450	27,150	27,500	-4.35	27,950	-2.78	8.47	644.25 K	1.8 B	0.4	0.26	88.39	100.0	12.44 M	11.54 M	1.08	-209.01 M
355	1402/02/27	27,800	29,450	27,700	28,600	-1.04	28,750	-0.52	6.32	642.94 K	1.85 B	0.33	0.26	95.3	95.26	10.95 M	12.5 M	-1.14	850.0 K
356	1402/02/25	30,350	30,450	28,350	28,400	-6.12	28,900	-4.46	7.41	1.36 M	3.93 B	0.66	0.54	89.84	100.0	14.24 M	22.59 M	-1.59	-399.34 M
357	1402/02/24	28,400	31,600	28,350	30,500	3.04	30,250	2.2	11.46	2.13 M	6.44 B	0.97	0.87	95.33	63.52	24.45 M	26.55 M	-1.09	2.05 B
358	1402/02/23	30,150	30,800	29,600	29,600	-6.92	29,600	-6.92	4.05	2.52 M	7.47 B	1.04	1.01	24.75	100.0	14.56 M	38.52 M	-2.65	-5.62 B
359	1402/02/20	34,650	34,650	30,150	31,000	-4.32	31,800	-1.85	14.93	1.45 M	4.6 B	0.44	0.54	87.93	93.9	13.53 M	16.0 M	-1.18	-274.63 M
360	1402/02/19	29,450	33,850	29,450	33,300	5.21	32,400	2.37	14.94	2.2 M	7.14 B	0.57	0.85	100.0	76.38	17.54 M	19.13 M	-1.09	1.69 B
361	1402/02/18	31,650	32,500	31,650	31,650	-6.91	31,650	-6.91	2.69	2.0 M	6.34 B	0.5	0.79	35.09	84.02	13.16 M	17.75 M	-1.35	-3.1 B
362	1402/02/17	35,900	35,900	34,000	34,000	-6.98	34,000	-6.98	5.59	2.83 M	9.63 B	0.71	1.17	18.14	89.31	7.97 M	24.49 M	-3.07	-6.85 B
363	1402/02/16	36,850	36,850	34,650	35,900	4.21	36,550	6.1	6.35	3.64 M	13.32 B	0.96	1.56	94.01	52.27	17.25 M	20.18 M	-1.17	5.56 B
364	1402/02/13	34,000	35,250	32,950	35,250	6.98	34,450	4.55	6.98	5.69 M	19.61 B	1.56	2.77	99.08	60.81	17.42 M	29.3 M	-1.68	7.5 B
365	1402/02/12	32,950	32,950	31,900	32,950	6.98	32,950	6.98	3.29	5.21 M	17.17 B	1.83	2.87	90.38	28.26	32.13 M	35.95 M	-1.12	10.66 B
366	1402/02/06	32,000	33,200	30,650	32,250	1.42	32,550	2.36	8.32	2.74 M	8.93 B	1.04	1.55	57.0	89.02	13.75 M	21.95 M	-1.6	-2.86 B
367	1402/02/05	31,500	32,100	30,600	32,100	7.0	31,800	6.0	4.9	2.75 M	8.75 B	1.21	1.67	99.97	88.98	23.34 M	27.82 M	-1.19	962.01 M
368	1402/02/04	30,600	31,350	28,050	30,850	2.66	30,000	-0.17	11.76	2.54 M	7.63 B	1.12	1.63	78.49	98.01	10.58 M	21.56 M	-2.04	-1.49 B
369	1402/01/30	28,700	30,100	28,700	30,100	6.93	30,050	6.75	4.88	4.93 M	14.81 B	3.62	3.69	84.76	64.95	27.29 M	31.33 M	-1.15	2.93 B
370	1402/01/29	27,900	29,000	27,700	28,500	2.89	28,150	1.62	4.69	1.32 M	3.71 B	1.0	1.03	77.68	97.55	17.03 M	23.17 M	-1.36	-736.16 M
371	1402/01/28	27,550	28,500	27,050	28,000	0.18	27,700	-0.89	5.36	1.63 M	4.51 B	1.26	1.35	99.28	80.51	21.65 M	19.44 M	1.11	846.93 M
372	1402/01/27	28,250	29,100	27,300	27,800	0.36	27,950	0.9	6.59	982.47 K	2.75 B	0.77	0.84	95.4	97.92	13.79 M	18.17 M	-1.32	-69.45 M
373	1402/01/26	26,000	28,050	26,000	28,050	6.86	27,700	5.52	7.88	2.49 M	6.9 B	1.66	2.35	81.22	75.81	18.56 M	23.46 M	-1.26	373.89 M
374	1402/01/22	26,700	26,700	25,100	26,500	0.95	26,250	0.0	6.37	396.81 K	1.04 B	0.17	0.37	86.07	94.58	8.61 M	9.56 M	-1.11	-88.51 M
375	1402/01/21	26,900	27,400	25,550	25,800	-4.09	26,250	-2.42	7.24	1.07 M	2.81 B	0.47	1.03	51.77	92.09	7.82 M	14.53 M	-1.86	-1.13 B
376	1402/01/20	27,400	27,750	26,450	26,900	-2.89	26,900	-2.89	4.91	1.5 M	4.03 B	0.68	1.51	67.02	72.8	9.71 M	14.17 M	-1.46	-232.67 M
377	1402/01/19	27,400	28,650	25,600	27,350	0.0	27,700	1.28	11.91	955.75 K	2.65 B	0.45	0.97	90.0	96.8	9.14 M	11.82 M	-1.29	-180.18 M
378	1402/01/16	27,900	28,000	26,550	27,200	3.03	27,350	3.6	5.46	3.6 M	9.86 B	2.03	4.21	100.0	92.62	11.39 M	37.11 M	-3.26	727.21 M
379	1402/01/15	25,500	26,750	24,550	26,750	7.0	26,400	5.6	8.96	4.71 M	12.44 B	5.62	6.81	96.92	56.3	46.36 M	33.35 M	1.39	5.05 B
380	1402/01/14	23,700	25,950	23,700	25,500	3.03	25,000	1.01	9.49	680.88 K	1.7 B	0.84	0.8	92.5	95.49	11.57 M	14.12 M	-1.22	-50.95 M
381	1402/01/09	25,000	25,500	23,950	24,550	-3.35	24,750	-2.56	6.47	1.06 M	2.63 B	1.13	0.63	65.61	100.0	11.19 M	22.08 M	-1.97	-903.59 M
382	1402/01/08	26,400	26,400	24,800	25,300	2.43	25,400	2.83	6.45	563.34 K	1.43 B	0.63	0.31	98.26	100.0	11.73 M	14.61 M	-1.25	-24.99 M
383	1402/01/07	22,700	25,500	22,500	25,400	6.5	24,700	3.56	13.33	1.85 M	4.56 B	2.63	1.01	99.11	91.77	20.91 M	24.31 M	-1.16	334.23 M
384	1402/01/06	24,000	24,800	23,600	23,700	-0.63	23,850	0.0	5.08	33.86 K	80.8 M	0.04	0.02	100.0	100.0	6.82 M	6.3 M	1.08	0.0
385	1402/01/05	23,650	24,400	21,850	24,400	6.78	23,850	4.38	11.67	540.04 K	1.29 B	0.78	0.27	98.36	94.43	18.35 M	13.36 M	1.37	50.63 M
386	1401/12/28	22,300	23,600	21,850	23,500	6.09	22,850	3.16	8.01	1.73 M	3.95 B	4.49	0.91	98.71	97.27	23.09 M	31.26 M	-1.35	56.97 M
387	1401/12/27	22,100	22,300	21,800	22,200	3.98	22,150	3.75	2.29	314.38 K	696.13 M	0.81	0.16	100.0	100.0	8.09 M	14.81 M	-1.83	0.0
388	1401/12/24	21,350	21,800	20,900	21,750	4.07	21,350	2.15	4.31	893.03 K	1.91 B	3.47	0.47	54.6	88.17	16.54 M	41.04 M	-2.48	-640.68 M
389	1401/12/23	20,850	21,100	20,800	20,850	-0.71	20,900	-0.48	1.44	389.59 K	813.76 M	1.14	0.2	69.05	74.41	14.79 M	9.77 M	1.51	-43.69 M
390	1401/12/22	21,450	21,450	20,750	21,050	0.72	21,000	0.48	3.37	148.6 K	311.92 M	0.39	0.08	79.15	100.0	9.5 M	8.21 M	1.16	-65.02 M
391	1401/12/21	21,250	21,300	20,500	21,150	-2.31	20,900	-3.46	3.9	181.26 K	378.75 M	0.41	0.09	82.19	100.0	9.16 M	8.61 M	1.06	-67.44 M
392	1401/12/20	22,200	22,300	21,350	21,600	-0.23	21,650	0.0	4.45	324.15 K	702.23 M	0.58	0.17	63.74	100.0	10.17 M	14.04 M	-1.38	-254.62 M
393	1401/12/16	21,350	21,950	21,300	21,600	3.35	21,650	3.59	3.05	241.55 K	523.04 M	0.35	0.12	99.17	100.0	8.79 M	16.34 M	-1.86	-4.35 M
394	1401/12/15	21,050	21,900	20,550	21,700	2.36	20,900	-1.42	6.57	811.85 K	1.7 B	1.0	0.41	76.84	99.92	16.71 M	23.22 M	-1.39	-391.63 M
395	1401/12/14	22,000	22,000	20,600	21,300	1.43	21,200	0.95	6.8	339.11 K	718.12 M	0.22	0.16	98.5	97.03	11.99 M	16.21 M	-1.35	10.53 M
396	1401/12/13	22,000	22,000	20,750	21,000	-1.41	21,000	-1.41	6.02	467.67 K	981.44 M	0.09	0.22	64.97	99.43	9.11 M	17.74 M	-1.95	-338.17 M
397	1401/12/10	22,850	22,850	20,500	21,500	-1.83	21,300	-2.74	11.46	923.95 K	1.97 B	0.17	0.41	84.26	79.28	16.08 M	23.26 M	-1.45	98.02 M
398	1401/12/09	22,450	22,450	21,550	22,150	-0.89	21,900	-2.01	4.18	893.47 K	1.96 B	0.16	0.4	74.07	94.97	22.66 M	35.09 M	-1.55	-409.22 M
399	1401/12/08	22,550	22,850	22,000	22,450	-4.06	22,350	-4.49	3.86	1.44 M	3.21 B	0.24	0.65	41.29	73.97	16.77 M	24.98 M	-1.49	-1.05 B
400	1401/12/07	23,700	24,600	22,600	22,850	-3.18	23,400	-0.85	8.85	3.92 M	9.18 B	0.74	1.9	29.72	55.89	14.92 M	35.16 M	-2.36	-2.4 B
401	1401/12/06	22,500	24,050	22,250	23,500	4.44	23,600	4.89	8.09	17.5 M	41.31 B	9.63	14.32	7.84	81.94	24.74 M	161.98 M	-6.55	-30.61 B
402	1401/12/03	23,950	23,950	22,400	22,900	-4.78	22,500	-6.44	6.92	3.69 M	8.31 B	2.92	3.39	53.19	100.0	31.58 M	145.85 M	-4.62	-3.89 B
403	1401/12/02	23,550	24,700	22,800	23,400	1.08	24,050	3.89	8.33	1.86 M	4.48 B	1.87	1.66	57.53	99.97	27.41 M	63.97 M	-2.33	-1.9 B
404	1401/12/01	22,700	23,200	21,950	23,200	6.91	23,150	6.68	5.69	2.92 M	6.75 B	5.99	2.88	33.94	16.64	36.95 M	19.37 M	1.91	1.17 B
405	1401/11/30	21,550	22,300	21,550	21,800	-0.68	21,700	-1.14	3.48	479.03 K	1.04 B	0.87	0.46	52.03	100.0	13.18 M	32.46 M	-2.46	-498.34 M
406	1401/11/26	22,200	22,600	21,700	21,800	-3.33	21,950	-2.66	4.15	132.17 K	290.2 M	0.21	0.12	97.82	100.0	12.34 M	10.75 M	1.15	-6.32 M
407	1401/11/25	22,100	23,250	21,350	22,400	-0.22	22,550	0.45	8.9	939.77 K	2.12 B	1.77	0.77	32.49	82.18	19.66 M	30.01 M	-1.53	-1.05 B
408	1401/11/24	21,700	22,950	21,050	22,250	1.37	22,450	2.28	9.03	521.92 K	1.17 B	0.96	0.41	99.95	92.64	18.29 M	16.95 M	1.08	85.6 M
409	1401/11/23	22,100	22,400	21,700	22,100	1.61	21,950	0.92	3.23	362.49 K	796.38 M	0.59	0.27	81.85	100.0	14.81 M	16.59 M	-1.12	-144.54 M
410	1401/11/19	21,000	22,350	21,000	22,100	2.79	21,750	1.16	6.43	795.21 K	1.73 B	0.71	0.52	100.0	99.74	16.47 M	23.01 M	-1.4	4.45 M
411	1401/11/18	22,200	22,350	20,950	20,950	-1.64	21,500	0.94	6.68	461.73 K	992.48 M	0.38	0.26	100.0	76.67	7.94 M	31.71 M	-3.99	231.55 M
412	1401/11/17	22,500	22,500	21,000	21,100	-3.21	21,300	-2.29	7.14	507.97 K	1.08 B	0.3	0.22	94.14	39.44	12.13 M	12.93 M	-1.07	591.78 M
413	1401/11/16	22,200	22,400	21,050	21,750	-1.58	21,800	-1.36	6.41	602.01 K	1.31 B	0.35	0.24	98.2	86.68	19.51 M	16.71 M	1.17	151.01 M
414	1401/11/12	22,500	22,700	21,650	21,850	-3.74	22,100	-2.64	4.85	728.72 K	1.61 B	0.42	0.29	75.01	84.7	17.24 M	23.91 M	-1.39	-156.01 M
415	1401/11/11	21,650	22,800	21,650	22,250	4.22	22,700	6.32	5.31	3.28 M	7.43 B	2.55	1.19	100.0	54.75	52.33 M	54.98 M	-1.05	3.36 B
416	1401/11/10	20,000	21,800	20,000	21,650	2.61	21,350	1.18	9.0	965.69 K	2.06 B	0.78	0.35	77.09	82.21	19.62 M	23.87 M	-1.22	-105.62 M
417	1401/11/09	22,950	22,950	20,950	21,450	-4.67	21,100	-6.22	9.55	2.97 M	6.27 B	3.48	1.12	31.75	88.38	22.35 M	54.3 M	-2.43	-3.55 B
418	1401/11/08	21,850	23,550	21,850	22,150	-2.85	22,500	-1.32	7.78	617.77 K	1.39 B	0.5	0.23	88.75	100.0	22.84 M	22.78 M	1.0	-156.4 M
419	1401/11/05	23,850	24,450	22,350	22,550	-5.65	22,800	-4.6	9.4	899.06 K	2.05 B	0.75	0.32	61.23	100.0	17.95 M	29.74 M	-1.66	-795.37 M
420	1401/11/04	25,200	25,750	23,250	23,850	-4.6	23,900	-4.4	10.75	979.26 K	2.34 B	0.8	0.35	87.13	100.0	17.88 M	27.85 M	-1.56	-301.16 M
421	1401/11/03	26,200	26,200	24,150	24,750	-1.39	25,000	-0.4	8.49	722.0 K	1.8 B	0.51	0.23	67.2	81.7	13.78 M	24.58 M	-1.78	-261.71 M
422	1401/11/02	24,750	26,800	24,750	25,250	-0.2	25,100	-0.79	8.28	1.05 M	2.64 B	0.59	0.34	71.58	79.22	20.5 M	30.7 M	-1.5	-201.4 M
423	1401/11/01	26,200	27,500	24,600	25,000	-5.3	25,300	-4.17	11.79	2.51 M	6.35 B	1.61	0.82	61.0	100.0	21.15 M	51.18 M	-2.42	-2.48 B
424	1401/10/28	25,700	26,950	25,250	25,950	-0.19	26,400	1.54	6.73	746.11 K	1.97 B	0.4	0.24	97.32	88.86	17.43 M	19.24 M	-1.1	166.5 M
425	1401/10/27	27,400	27,400	24,650	25,150	-2.52	26,000	0.78	11.16	1.1 M	2.86 B	0.44	0.36	84.25	83.93	17.07 M	22.2 M	-1.3	9.17 M
426	1401/10/26	25,900	25,900	25,350	25,800	6.39	25,800	6.39	2.17	1.65 M	4.27 B	0.49	0.53	87.35	75.42	20.15 M	31.87 M	-1.58	508.96 M
427	1401/10/24	22,500	24,800	22,500	24,800	6.9	24,250	4.53	10.22	2.86 M	6.92 B	0.58	0.95	48.16	48.36	55.57 M	27.22 M	2.04	-13.89 M
428	1401/10/21	24,200	24,200	22,600	23,200	-3.93	23,200	-3.93	7.08	1.45 M	3.36 B	0.27	0.48	60.08	98.8	17.27 M	30.2 M	-1.75	-1.3 B
429	1401/10/20	24,000	24,900	23,300	23,800	-1.65	24,150	-0.21	6.87	2.17 M	5.23 B	0.41	0.71	44.77	81.17	14.62 M	35.06 M	-2.4	-1.9 B
430	1401/10/19	25,400	25,400	23,300	24,800	1.85	24,200	-0.62	9.01	4.37 M	10.58 B	0.73	1.52	40.24	61.13	24.62 M	34.78 M	-1.41	-2.21 B
431	1401/10/18	24,550	24,550	23,600	24,050	4.79	24,350	6.1	4.03	6.02 M	14.65 B	1.19	2.29	92.7	53.28	33.7 M	41.74 M	-1.24	5.77 B
432	1401/10/17	22,600	23,600	22,600	23,600	6.79	22,950	3.85	4.42	10.41 M	23.87 B	3.35	4.42	51.71	12.67	62.66 M	42.59 M	1.47	9.32 B
433	1401/10/14	21,850	23,450	21,300	23,000	3.84	22,100	-0.23	10.09	4.07 M	9.0 B	1.49	1.77	23.02	22.06	28.38 M	19.66 M	1.44	85.71 M
434	1401/10/13	22,750	23,250	21,100	21,850	-2.46	22,150	-1.12	10.19	1.64 M	3.62 B	0.6	0.73	92.35	70.07	26.77 M	20.31 M	1.32	807.33 M
435	1401/10/12	21,700	22,650	21,500	22,650	6.84	22,400	5.66	5.35	7.93 M	17.75 B	5.47	4.21	100.0	24.6	54.97 M	28.74 M	1.91	13.39 B
436	1401/10/11	20,600	21,750	20,600	21,350	2.4	21,200	1.68	5.58	1.16 M	2.46 B	0.41	0.6	65.85	44.22	22.83 M	17.28 M	1.32	532.27 M
437	1401/10/10	21,600	21,650	20,250	20,650	-4.62	20,850	-3.7	6.91	739.72 K	1.54 B	0.27	0.38	100.0	89.34	15.59 M	18.63 M	-1.2	164.59 M
438	1401/10/07	21,700	22,450	20,450	21,550	0.7	21,650	1.17	9.78	2.22 M	4.81 B	0.87	1.21	100.0	72.0	29.5 M	26.03 M	1.13	1.35 B
439	1401/10/05	22,300	22,900	21,000	21,200	-4.93	21,400	-4.04	9.05	1.68 M	3.6 B	0.68	0.95	99.22	86.88	20.19 M	28.2 M	-1.4	444.62 M
440	1401/10/04	23,350	23,350	21,650	22,050	0.23	22,300	1.36	7.85	1.45 M	3.23 B	0.62	0.85	98.64	86.1	17.51 M	22.61 M	-1.29	405.24 M
441	1401/10/03	20,950	22,000	20,950	22,000	6.8	22,000	6.8	5.01	8.08 M	17.77 B	6.53	6.13	99.19	9.62	69.65 M	20.1 M	3.47	15.91 B
442	1401/09/30	21,400	21,400	20,450	21,100	2.93	20,600	0.49	4.65	235.79 K	491.35 M	0.18	0.18	95.73	64.23	11.47 M	7.01 M	1.64	154.79 M
443	1401/09/29	20,950	21,800	20,100	20,700	-4.17	20,500	-5.09	8.46	1.38 M	2.83 B	0.93	1.09	96.09	85.05	22.65 M	30.84 M	-1.36	312.41 M
444	1401/09/28	22,550	22,550	21,100	21,200	-3.2	21,600	-1.37	6.87	1.18 M	2.56 B	0.67	0.96	83.19	91.68	19.01 M	25.5 M	-1.34	-217.16 M
445	1401/09/27	22,450	22,500	21,450	21,950	4.03	21,900	3.79	4.9	893.6 K	1.96 B	0.52	0.73	100.0	58.65	12.0 M	14.52 M	-1.21	808.52 M
446	1401/09/26	20,850	21,900	20,650	21,750	6.25	21,100	3.08	6.05	2.49 M	5.26 B	1.78	2.24	97.51	56.27	24.29 M	28.44 M	-1.17	2.17 B
447	1401/09/23	21,290	21,290	20,010	20,700	-0.05	20,470	-1.16	6.4	622.26 K	1.27 B	0.27	0.56	76.01	83.08	15.32 M	12.12 M	1.26	-89.66 M
448	1401/09/22	20,050	20,820	19,360	20,520	5.45	20,710	6.42	7.54	2.27 M	4.69 B	0.94	2.27	99.96	48.9	40.43 M	18.8 M	2.15	2.4 B
449	1401/09/21	19,480	19,940	18,710	19,890	4.19	19,460	1.94	6.57	2.55 M	4.97 B	1.29	2.78	99.96	25.38	66.26 M	14.67 M	4.52	3.71 B
450	1401/09/20	19,500	19,500	18,220	19,280	-0.77	19,090	-1.75	7.03	583.53 K	1.11 B	0.29	0.62	100.0	100.0	21.7 M	11.53 M	1.88	0.0
451	1401/09/19	19,900	19,900	18,870	19,500	4.5	19,430	4.13	5.46	974.58 K	1.89 B	0.44	1.0	97.59	86.86	12.93 M	12.37 M	1.05	203.32 M
452	1401/09/16	18,690	18,780	18,000	18,780	6.95	18,660	6.26	4.33	4.97 M	9.27 B	3.44	6.26	96.12	20.28	106.08 M	17.74 M	5.98	7.03 B
453	1401/09/15	16,410	17,710	16,410	17,710	6.94	17,560	6.04	7.92	3.02 M	5.31 B	3.47	4.42	52.03	15.89	212.51 M	10.04 M	21.16	1.92 B
454	1401/09/14	16,700	16,900	16,350	16,670	0.73	16,560	0.06	3.36	319.06 K	528.55 M	0.36	0.46	84.82	100.0	12.45 M	10.36 M	1.2	-80.24 M
455	1401/09/13	16,650	16,900	16,460	16,700	2.83	16,550	1.91	2.67	845.25 K	1.4 B	1.13	1.29	100.0	35.97	22.98 M	12.0 M	1.91	897.42 M
456	1401/09/12	15,650	16,980	15,520	16,600	2.72	16,240	0.5	9.41	1.93 M	3.14 B	4.66	3.37	100.0	54.3	36.51 M	23.04 M	1.58	1.44 B
457	1401/09/09	16,400	17,150	15,600	15,950	-1.66	16,160	-0.37	9.94	1.09 M	1.77 B	4.48	2.08	98.95	22.67	17.83 M	10.01 M	1.78	1.35 B
458	1401/09/08	16,480	16,480	16,050	16,290	0.49	16,220	0.06	2.68	170.42 K	276.89 M	0.57	0.32	95.03	48.42	11.44 M	7.89 M	1.45	129.05 M
459	1401/09/05	15,780	16,750	15,750	16,500	1.29	16,210	-0.49	6.35	422.53 K	680.58 M	1.38	0.81	84.24	100.0	13.03 M	22.69 M	-1.74	-107.28 M
460	1401/09/02	16,650	16,700	15,800	16,290	-0.06	16,290	-0.06	5.7	122.72 K	198.94 M	0.29	0.23	60.75	100.0	7.55 M	5.53 M	1.37	-78.08 M
461	1401/09/01	16,770	16,920	15,740	16,000	-1.6	16,300	0.25	7.5	267.29 K	438.08 M	0.65	0.45	75.7	82.76	11.05 M	11.33 M	-1.02	-30.92 M
462	1401/08/30	16,270	17,170	16,270	16,300	0.87	16,260	0.62	5.53	237.08 K	392.48 M	0.51	0.41	76.43	64.18	6.82 M	6.0 M	1.14	48.05 M
463	1401/08/29	15,670	16,900	15,670	16,650	3.48	16,160	0.44	7.85	432.79 K	702.79 M	1.06	0.75	40.27	100.0	11.32 M	11.91 M	-1.05	-419.81 M
464	1401/08/28	16,010	16,190	15,460	16,000	-0.56	16,090	0.0	4.72	475.4 K	764.69 M	0.95	0.86	92.89	100.0	29.6 M	13.66 M	2.17	-54.37 M
465	1401/08/25	15,470	16,470	15,470	16,330	0.86	16,090	-0.62	6.46	713.34 K	1.15 B	1.26	1.35	93.21	100.0	24.27 M	25.46 M	-1.05	-77.75 M
466	1401/08/24	15,850	16,300	15,500	15,830	-2.64	16,190	-0.43	5.16	205.96 K	328.08 M	0.25	0.39	65.01	100.0	5.92 M	9.11 M	-1.54	-114.79 M
467	1401/08/23	15,710	16,760	15,710	16,340	-0.18	16,260	-0.67	6.68	482.84 K	780.41 M	0.47	0.93	46.58	100.0	8.45 M	13.01 M	-1.54	-416.9 M
468	1401/08/22	16,070	16,870	15,820	16,180	-1.34	16,370	-0.18	6.64	167.08 K	271.16 M	0.14	0.32	89.61	100.0	8.68 M	9.68 M	-1.12	-28.17 M
469	1401/08/21	16,310	17,290	15,610	16,420	0.18	16,400	0.06	10.76	938.42 K	1.54 B	0.88	1.9	49.85	100.0	10.81 M	15.24 M	-1.41	-771.87 M
470	1401/08/18	16,290	16,660	16,070	16,370	3.87	16,390	4.0	3.67	1.03 M	1.69 B	1.17	2.2	82.16	73.14	10.04 M	13.4 M	-1.34	152.15 M
471	1401/08/17	15,500	16,010	15,320	16,010	6.95	15,760	5.28	4.5	1.57 M	2.48 B	2.52	3.88	96.85	58.59	19.07 M	12.75 M	1.5	949.1 M
472	1401/08/16	14,390	15,200	14,240	15,200	6.97	14,970	5.35	6.74	1.43 M	2.14 B	3.87	4.14	50.35	52.89	14.53 M	15.48 M	-1.06	-54.26 M
473	1401/08/15	14,170	14,470	14,000	14,380	0.63	14,210	-0.56	3.36	823.61 K	1.17 B	3.05	2.4	68.42	36.8	19.98 M	15.92 M	1.25	369.3 M
474	1401/08/14	14,410	14,800	14,170	14,390	1.12	14,290	0.42	4.45	462.68 K	665.12 M	2.15	1.29	68.65	64.28	8.95 M	10.18 M	-1.14	29.03 M
475	1401/08/11	14,690	14,690	14,020	14,360	0.91	14,230	0.0	4.78	86.3 K	122.9 M	0.33	0.24	88.36	100.0	9.87 M	7.23 M	1.37	-14.3 M
476	1401/08/10	14,490	15,050	14,210	14,210	0.0	14,230	0.14	5.91	326.73 K	466.08 M	0.68	0.93	50.78	26.7	6.4 M	7.32 M	-1.14	112.24 M
477	1401/08/09	13,930	14,590	13,930	14,250	0.28	14,210	0.0	4.74	144.58 K	205.76 M	0.3	0.41	62.47	100.0	6.12 M	9.35 M	-1.53	-77.23 M
478	1401/08/08	14,490	14,490	13,860	14,310	0.77	14,210	0.07	4.55	331.13 K	471.12 M	0.72	0.84	13.8	100.0	5.0 M	12.73 M	-2.55	-406.09 M
479	1401/08/07	14,400	14,600	13,530	14,250	0.35	14,200	0.0	7.91	189.69 K	269.0 M	0.43	0.47	33.18	62.75	8.12 M	6.03 M	1.35	-79.53 M
480	1401/08/04	14,620	14,680	13,480	14,000	-0.92	14,200	0.5	8.9	301.07 K	432.22 M	0.73	0.72	44.39	78.88	5.05 M	4.8 M	1.05	-149.06 M
481	1401/08/03	14,130	15,130	14,090	14,090	-7.0	14,130	-6.73	7.38	1.42 M	2.01 B	7.68	3.85	50.32	41.53	9.38 M	16.72 M	-1.78	176.98 M
482	1401/08/02	14,950	14,950	14,590	14,590	-4.27	15,150	-0.59	2.47	159.72 K	234.33 M	0.84	0.41	59.45	76.81	3.76 M	8.18 M	-2.17	-40.7 M
483	1401/08/01	15,120	15,600	14,910	14,910	-2.42	15,240	-0.26	4.63	234.48 K	354.27 M	1.03	0.59	69.0	100.0	7.89 M	11.81 M	-1.5	-109.83 M
484	1401/07/30	14,710	15,960	14,710	15,340	0.46	15,280	0.07	8.5	76.5 K	117.44 M	0.3	0.16	39.08	100.0	2.42 M	3.91 M	-1.62	-71.55 M
485	1401/07/27	14,650	15,600	14,650	15,070	-1.31	15,270	0.0	6.48	172.29 K	263.03 M	0.54	0.32	25.76	100.0	2.51 M	6.26 M	-2.5	-195.28 M
486	1401/07/26	15,090	15,910	14,830	15,430	1.18	15,270	0.13	7.28	284.25 K	435.39 M	0.85	0.5	39.69	100.0	4.32 M	8.54 M	-1.98	-262.59 M
487	1401/07/25	15,000	15,200	14,850	14,900	-2.74	15,250	-0.46	2.36	177.7 K	265.97 M	0.52	0.29	58.56	100.0	5.99 M	8.31 M	-1.39	-110.22 M
488	1401/07/24	15,410	15,410	14,720	14,720	-5.46	15,320	-1.61	4.69	425.01 K	637.79 M	1.03	0.65	78.23	100.0	9.98 M	18.22 M	-1.83	-138.86 M
489	1401/07/23	15,500	15,700	15,010	15,050	-3.96	15,570	-0.64	4.6	237.28 K	362.23 M	0.45	0.26	32.11	100.0	3.88 M	11.32 M	-2.92	-245.94 M
490	1401/07/20	15,990	16,140	15,200	15,460	-2.4	15,670	-1.07	6.18	468.19 K	726.45 M	1.03	0.24	33.29	100.0	5.76 M	13.21 M	-2.29	-484.64 M
491	1401/07/19	15,840	16,370	15,570	15,950	0.57	15,840	-0.13	5.14	369.11 K	583.21 M	0.92	0.18	61.13	100.0	7.43 M	11.9 M	-1.6	-226.67 M
492	1401/07/18	15,940	15,940	15,060	15,350	-3.7	15,860	-0.5	5.84	195.64 K	305.2 M	0.47	0.04	48.71	100.0	4.8 M	6.49 M	-1.35	-156.55 M
493	1401/07/17	16,700	16,700	15,560	15,840	-5.15	15,940	-4.55	7.33	798.18 K	1.27 B	1.69	0.15	53.63	100.0	8.08 M	18.62 M	-2.3	-587.02 M
494	1401/07/16	16,980	17,100	16,380	16,410	-3.36	16,700	-1.65	4.4	784.23 K	1.31 B	2.04	0.14	53.18	100.0	11.58 M	24.65 M	-2.13	-611.74 M
495	1401/07/12	17,010	17,010	16,630	16,670	-2.0	16,980	-0.18	2.29	127.06 K	213.71 M	0.26	0.02	36.96	100.0	2.93 M	6.68 M	-2.28	-134.72 M
496	1401/07/11	17,020	17,270	16,710	16,710	-1.82	17,010	-0.06	3.35	101.33 K	171.78 M	0.18	0.02	37.98	100.0	2.97 M	5.54 M	-1.87	-106.54 M
497	1401/07/10	17,040	17,290	16,860	16,920	-0.7	17,020	-0.12	2.55	267.74 K	454.67 M	0.44	0.04	86.68	100.0	17.13 M	11.96 M	1.43	-60.58 M
498	1401/07/09	17,290	17,970	16,430	17,150	-0.81	17,040	-1.45	9.37	1.08 M	1.83 B	2.22	0.15	52.58	100.0	15.29 M	16.36 M	-1.07	-868.89 M
499	1401/07/06	17,210	17,720	17,190	17,220	0.23	17,290	0.64	3.08	355.28 K	620.1 M	0.49	0.05	27.18	100.0	5.62 M	12.16 M	-2.16	-451.57 M
500	1401/07/04	17,100	17,520	16,810	17,450	2.05	17,180	0.47	4.22	658.42 K	1.13 B	0.73	0.08	28.85	100.0	8.6 M	14.53 M	-1.69	-806.24 M
501	1401/07/02	17,350	17,830	16,610	16,880	-2.65	17,100	-1.38	7.34	434.47 K	732.95 M	0.45	0.05	50.43	100.0	7.39 M	11.63 M	-1.57	-363.36 M
502	1401/06/30	17,710	17,920	17,000	17,700	3.63	17,340	1.52	5.41	545.3 K	952.33 M	0.51	0.06	59.29	71.09	7.53 M	7.69 M	-1.02	-112.42 M
503	1401/06/29	17,500	17,500	16,640	17,170	-0.64	17,080	-1.16	5.17	428.04 K	723.44 M	0.34	0.04	60.43	99.29	5.83 M	10.12 M	-1.74	-281.12 M
504	1401/06/28	17,750	17,750	16,890	17,500	-1.52	17,280	-2.76	5.09	1.57 M	2.71 B	0.79	0.13	37.13	100.0	10.47 M	21.31 M	-2.04	-1.7 B
505	1401/06/27	18,480	18,480	17,550	17,550	-4.98	17,770	-3.79	5.3	1.52 M	2.7 B	0.25	0.12	35.98	60.61	6.55 M	11.19 M	-1.71	-663.86 M
506	1401/06/23	18,900	18,900	18,120	18,230	-2.41	18,470	-1.12	4.3	782.47 K	1.44 B	0.13	0.05	44.76	93.64	4.04 M	10.74 M	-2.66	-706.27 M
507	1401/06/22	18,950	18,960	18,400	18,650	1.58	18,680	1.74	3.04	1.04 M	1.93 B	0.06	0.06	91.33	85.33	6.11 M	14.47 M	-2.37	115.98 M
508	1401/06/21	18,310	18,990	17,910	18,780	-0.27	18,360	-2.5	6.03	1.35 M	2.47 B	0.06	0.06	77.64	100.0	8.13 M	9.58 M	-1.18	-552.48 M
509	1401/06/20	18,770	19,300	18,740	18,740	-7.0	18,830	-6.55	2.99	5.26 M	9.91 B	0.19	0.19	73.52	97.32	14.12 M	19.25 M	-1.36	-2.36 B
510	1401/06/19	20,840	20,840	19,100	19,350	-0.67	20,150	3.44	9.11	21.74 M	43.82 B	0.71	0.71	95.58	28.77	23.56 M	31.92 M	-1.35	29.28 B
511	1401/06/16	19,480	19,480	19,480	19,480	6.99	19,480	6.99	0.0	1.59 M	3.1 B	0.03	0.03	98.11	0.0	44.07 M	0.0	0.0	3.04 B
512	1401/06/15	19,015	19,015	16,550	16,550	1.56 K	18,208	1.72 K	14.89	60.0 M	109.25 B	1	1	0.0	0.0	0.0	0.0	0.0	0.0