تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار درازی سوابق تکمیلی درازی نمودارهای جریانات نقدینگی درازی نمودار تکنیکال درازی اندیکاتورهای درازی تحلیلگر جریانات نقدینگی درازی خرید اشتراک
ورود/عضویت

سوابق درازی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 14,530 14,530 14,530 14,530 -0.95 14,670 0.0 0.0 13.41 K 19.49 M 0.03 0.03 100.0 100.0 6.5 M 19.49 M -3.0 0.0
2 1403/07/04 14,980 14,990 14,500 14,850 1.99 14,670 0.76 3.38 339.8 K 506.59 M 0.62 0.67 56.93 100.0 9.94 M 11.51 M -1.16 -218.21 M
3 1403/07/03 14,710 14,780 14,430 14,780 3.0 14,560 1.46 2.43 519.85 K 768.18 M 0.89 1.07 97.46 70.09 24.96 M 17.95 M 1.39 210.27 M
4 1403/07/02 14,500 14,580 14,220 14,580 2.68 14,350 1.06 2.53 572.8 K 829.08 M 0.72 1.25 39.25 100.0 9.04 M 23.69 M -2.62 -503.63 M
5 1403/07/01 14,000 14,480 14,000 14,320 1.56 14,200 0.71 3.43 436.93 K 626.39 M 0.49 0.98 100.0 100.0 17.9 M 13.05 M 1.37 0.0
6 1403/06/28 14,290 14,290 13,950 13,990 -1.27 14,100 -0.49 2.44 504.13 K 707.01 M 0.58 1.19 99.95 49.04 10.87 M 12.84 M -1.18 359.94 M
7 1403/06/27 14,360 14,360 14,030 14,110 -0.42 14,170 0.0 2.35 720.54 K 1.02 B 0.8 1.83 73.47 63.93 14.15 M 19.19 M -1.36 97.41 M
8 1403/06/26 14,270 14,440 14,070 14,360 2.35 14,170 1.0 2.63 678.19 K 966.95 M 0.72 1.88 58.13 52.2 10.41 M 12.62 M -1.21 57.33 M
9 1403/06/25 13,920 14,190 13,780 14,190 2.98 14,030 1.81 2.98 1.61 M 2.27 B 2.47 5.37 100.0 65.6 21.58 M 29.72 M -1.38 779.38 M
10 1403/06/24 13,710 14,060 13,600 14,060 2.93 13,780 0.88 3.38 968.3 K 1.34 B 2.03 3.77 100.0 44.84 18.81 M 15.76 M 1.19 736.63 M
11 1403/06/21 13,900 14,000 13,520 13,680 0.07 13,660 -0.07 3.55 343.55 K 468.3 M 0.79 1.41 100.0 48.47 10.64 M 13.35 M -1.25 241.31 M
12 1403/06/20 14,000 14,000 13,510 13,670 -1.37 13,670 -1.37 3.63 911.47 K 1.24 B 2.97 4.5 98.91 7.92 32.36 M 8.2 M 3.95 1.13 B
13 1403/06/19 13,700 14,110 13,700 13,760 -2.27 13,860 -1.56 2.99 870.06 K 1.2 B 3.88 5.31 98.86 27.95 19.47 M 17.67 M 1.1 851.92 M
14 1403/06/18 14,200 14,200 13,740 13,750 -2.76 14,080 -0.42 3.35 174.58 K 240.13 M 0.86 1.07 70.59 52.68 7.7 M 12.65 M -1.64 43.0 M
15 1403/06/17 14,370 14,400 13,800 13,860 -2.12 14,140 -0.14 4.35 91.17 K 126.59 M 0.26 0.56 94.55 4.79 7.98 M 1.21 M 6.57 113.62 M
16 1403/06/13 14,300 14,300 13,970 14,140 -0.28 14,160 -0.14 2.36 131.88 K 184.49 M 0.4 0.72 58.05 70.28 5.1 M 12.97 M -2.54 -22.55 M
17 1403/06/11 14,500 14,500 14,000 14,000 -1.55 14,180 -0.28 3.57 269.33 K 379.09 M 0.97 1.48 98.15 27.97 13.29 M 7.07 M 1.88 266.03 M
18 1403/06/10 13,990 14,420 13,980 14,420 1.98 14,220 0.57 3.15 453.32 K 649.35 M 2.38 2.8 98.92 58.53 24.71 M 14.08 M 1.76 262.31 M
19 1403/06/07 14,230 14,230 13,960 14,210 0.42 14,140 -0.07 1.93 71.65 K 100.53 M 0.39 0.43 100.0 100.0 5.29 M 9.14 M -1.73 0.0
20 1403/06/06 14,100 14,100 13,950 13,950 -1.97 14,010 -1.55 1.08 826.23 K 1.15 B 16.83 6.4 63.69 34.64 18.36 M 49.93 M -2.72 334.91 M
21 1403/06/05 14,090 14,230 14,090 14,220 -0.07 14,230 0.0 0.99 24.83 K 35.08 M 0.41 0.18 60.57 100.0 3.54 M 2.7 M 1.31 -13.83 M
22 1403/06/03 14,390 14,400 14,010 14,140 -0.63 14,230 0.0 2.78 17.52 K 24.68 M 0.2 0.12 100.0 100.0 2.24 M 2.24 M 1.0 0.0
23 1403/05/31 14,390 14,390 13,990 14,010 -1.55 14,230 0.0 2.86 11.46 K 16.07 M 0.13 0.08 56.44 100.0 1.01 M 2.3 M -2.28 -7.0 M
24 1403/05/30 14,460 14,460 13,980 13,980 -1.83 14,230 -0.07 3.43 49.24 K 69.06 M 0.31 0.34 79.7 100.0 4.59 M 6.91 M -1.51 -14.02 M
25 1403/05/29 14,500 14,500 14,000 14,370 1.05 14,240 0.14 3.57 142.4 K 204.8 M 0.95 1.01 16.53 100.0 1.99 M 10.78 M -5.41 -170.95 M
26 1403/05/28 14,200 14,300 14,010 14,050 -1.26 14,220 -0.07 2.07 83.77 K 118.58 M 0.56 0.6 60.67 24.08 3.0 M 2.86 M 1.05 43.38 M
27 1403/05/27 14,470 14,470 14,470 14,470 1.97 14,230 0.28 0.0 151.28 K 218.9 M 1.1 1.14 0.0 92.09 0.0 11.2 M 0.0 -201.58 M
28 1403/05/24 14,050 14,250 14,050 14,170 -0.14 14,190 0.0 1.42 13.59 K 19.3 M 0.09 0.1 99.99 100.0 1.61 M 2.14 M -1.33 -1.42 K
29 1403/05/23 14,100 14,120 14,100 14,100 -0.98 14,190 -0.35 0.14 409.74 K 577.75 M 4.07 3.28 7.34 83.55 4.24 M 28.4 M -6.7 -440.33 M
30 1403/05/22 14,110 14,280 14,110 14,130 -0.84 14,240 -0.07 1.2 91.69 K 129.42 M 0.9 0.74 42.68 100.0 5.02 M 9.24 M -1.84 -74.18 M
31 1403/05/21 14,120 14,200 14,120 14,160 -0.7 14,250 -0.07 0.57 81.31 K 114.99 M 0.43 0.63 72.73 100.0 11.95 M 8.85 M 1.35 -31.36 M
32 1403/05/20 14,360 14,400 14,200 14,290 0.21 14,260 0.0 1.41 90.26 K 128.38 M 0.4 0.67 9.23 100.0 1.97 M 10.7 M -5.42 -116.53 M
33 1403/05/16 14,390 14,390 14,130 14,150 -0.84 14,260 -0.07 1.84 91.55 K 129.46 M 0.43 0.65 60.2 100.0 5.99 M 11.77 M -1.96 -51.53 M
34 1403/05/15 14,280 14,420 14,160 14,170 -0.77 14,270 -0.07 1.84 148.63 K 211.26 M 0.66 0.98 55.33 100.0 11.69 M 8.45 M 1.38 -94.37 M
35 1403/05/14 14,330 14,330 14,250 14,260 -0.77 14,280 -0.63 0.56 98.36 K 140.42 M 0.46 0.65 12.56 100.0 2.21 M 8.78 M -3.98 -122.78 M
36 1403/05/13 15,040 15,200 14,240 14,240 -5.32 14,370 -4.45 6.74 518.0 K 744.55 M 3.38 3.88 4.98 100.0 3.71 M 14.6 M -3.93 -707.44 M
37 1403/05/10 15,000 15,440 15,000 15,090 -5.39 15,040 -5.71 2.93 274.66 K 413.1 M 2.27 2.01 29.39 100.0 4.67 M 15.89 M -3.4 -291.69 M
38 1403/05/09 16,190 16,190 15,530 15,880 -0.25 15,950 0.19 4.25 36.94 K 58.93 M 0.28 0.27 100.0 100.0 4.91 M 4.53 M 1.08 0.0
39 1403/05/08 16,380 16,380 15,740 15,740 -2.96 15,920 -1.85 4.07 192.85 K 307.02 M 1.91 1.23 62.27 100.0 14.71 M 16.16 M -1.1 -115.84 M
40 1403/05/06 16,250 16,380 15,810 16,340 1.87 16,220 1.12 3.61 52.9 K 85.82 M 0.54 0.33 97.04 100.0 7.57 M 5.72 M 1.32 -2.54 M
41 1403/05/03 16,300 16,400 15,700 16,180 0.06 16,040 -0.8 4.46 208.46 K 334.45 M 3.06 1.23 68.39 100.0 12.04 M 18.58 M -1.54 -105.73 M
42 1403/05/02 15,400 16,490 15,400 16,000 1.07 16,170 2.15 7.08 113.74 K 183.89 M 2.45 0.65 100.0 100.0 16.72 M 8.0 M 2.09 0.0
43 1403/05/01 16,300 16,300 15,550 15,710 0.13 15,830 0.89 4.82 90.58 K 143.39 M 2.19 0.47 45.9 100.0 8.23 M 7.55 M 1.09 -77.57 M
44 1403/04/31 15,940 15,940 15,500 15,790 -0.94 15,690 -1.57 2.84 37.9 K 59.48 M 0.51 0.19 100.0 100.0 4.96 M 3.5 M 1.42 0.0
45 1403/04/30 17,350 17,350 15,830 15,940 -2.69 15,940 -2.69 9.6 42.64 K 67.96 M 0.55 0.17 100.0 100.0 4.85 M 4.85 M 1.0 0.0
46 1403/04/27 16,100 17,230 16,100 16,310 -1.92 16,380 -1.5 7.02 55.61 K 91.06 M 0.55 0.22 87.29 100.0 5.3 M 4.79 M 1.11 -11.58 M
47 1403/04/24 17,400 17,400 15,810 17,000 1.74 16,630 -0.48 10.06 5.02 K 8.35 M 0.03 0.02 57.73 100.0 803.03 K 1.04 M -1.3 -3.53 M
48 1403/04/23 16,940 16,940 16,600 16,610 -1.54 16,710 -0.95 2.05 65.68 K 109.78 M 0.38 0.25 61.05 100.0 8.38 M 9.98 M -1.19 -42.77 M
49 1403/04/20 16,850 17,000 16,710 16,850 -2.09 16,870 -1.98 1.74 199.59 K 336.71 M 0.97 0.79 79.35 100.0 24.29 M 24.05 M 1.01 -69.54 M
50 1403/04/19 17,000 17,300 17,000 17,250 0.35 17,210 0.12 1.76 62.2 K 107.04 M 0.29 0.23 100.0 100.0 10.7 M 7.65 M 1.4 0.0
51 1403/04/18 18,400 18,500 17,010 17,100 -2.23 17,190 -1.72 8.76 176.33 K 303.13 M 0.83 0.6 97.39 100.0 19.68 M 10.83 M 1.82 -7.91 M
52 1403/04/17 17,510 17,800 17,450 17,450 0.0 17,490 0.23 2.01 213.85 K 374.07 M 0.91 0.74 82.29 100.0 21.99 M 13.36 M 1.65 -66.24 M
53 1403/04/16 17,450 17,450 17,450 17,450 5.95 17,450 5.95 0.0 205.27 K 358.19 M 1.02 0.7 100.0 100.0 21.07 M 18.85 M 1.12 0.0
54 1403/04/13 16,540 16,970 16,380 16,400 0.12 16,470 0.55 3.6 371.81 K 612.21 M 1.52 1.35 35.9 100.0 13.73 M 47.09 M -3.43 -392.45 M
55 1403/04/12 16,360 16,400 15,910 16,360 5.68 16,380 5.81 3.08 119.13 K 195.09 M 0.47 0.42 100.0 100.0 12.19 M 7.23 M 1.69 0.0
56 1403/04/11 14,980 15,600 14,980 15,600 1.04 15,480 0.26 4.14 148.31 K 229.54 M 0.5 0.53 91.96 100.0 17.59 M 13.5 M 1.3 -18.46 M
57 1403/04/10 16,600 16,600 15,040 15,500 -1.4 15,440 -1.78 10.37 327.42 K 505.57 M 1.18 1.21 89.94 100.0 32.48 M 31.6 M 1.03 -50.88 M
58 1403/04/09 16,340 16,340 15,700 16,050 4.02 15,720 1.88 4.08 39.86 K 62.67 M 0.11 0.14 100.0 100.0 6.96 M 6.96 M 1.0 0.0
59 1403/04/06 15,430 15,430 15,160 15,430 1.98 15,430 1.98 1.78 590.55 K 911.15 M 2.1 2.32 8.56 100.0 6.0 M 41.42 M -6.9 -833.16 M
60 1403/04/04 15,270 15,270 15,100 15,270 0.99 15,130 0.07 1.13 166.67 K 252.11 M 0.38 0.67 48.48 100.0 11.11 M 21.01 M -1.89 -129.88 M
61 1403/04/03 15,170 15,300 15,080 15,090 0.47 15,120 0.67 1.46 365.16 K 552.19 M 0.89 1.54 72.21 100.0 44.3 M 32.48 M 1.36 -153.47 M
62 1403/04/02 14,690 15,260 14,690 15,100 0.8 15,020 0.27 3.88 229.18 K 344.12 M 0.61 1.0 100.0 11.69 28.68 M 5.03 M 5.7 303.89 M
63 1403/03/30 15,050 15,080 14,960 15,080 1.96 14,980 1.28 0.8 439.41 K 658.17 M 1.4 1.93 100.0 100.0 65.82 M 38.72 M 1.7 0.0
64 1403/03/29 15,020 15,100 14,730 15,090 0.4 14,790 -1.6 2.51 202.56 K 299.57 M 0.71 0.89 58.11 100.0 8.7 M 11.98 M -1.38 -125.48 M
65 1403/03/27 15,040 15,100 15,030 15,040 -1.89 15,030 -1.96 0.47 970.71 K 1.46 B 6.22 4.44 63.95 98.28 35.88 M 79.66 M -2.22 -500.95 M
66 1403/03/26 15,850 15,850 15,230 15,240 -1.93 15,330 -1.35 4.07 202.04 K 309.73 M 0.79 0.92 48.51 100.0 12.52 M 13.47 M -1.08 -159.47 M
67 1403/03/23 15,950 15,950 15,520 15,720 0.38 15,540 -0.77 2.77 55.26 K 85.88 M 0.21 0.24 40.38 100.0 4.33 M 6.13 M -1.42 -51.2 M
68 1403/03/22 15,650 16,000 15,630 16,000 0.38 15,660 -1.76 2.37 135.0 K 211.35 M 0.45 0.56 51.16 96.29 7.21 M 16.96 M -2.35 -95.4 M
69 1403/03/21 15,820 15,970 15,770 15,840 1.08 15,940 1.72 1.27 62.34 K 99.36 M 0.21 0.25 89.81 100.0 5.58 M 9.94 M -1.78 -10.12 M
70 1403/03/20 16,030 16,030 15,550 15,730 -0.82 15,670 -1.2 3.09 325.46 K 509.97 M 1.2 1.32 40.95 100.0 14.92 M 31.87 M -2.14 -301.15 M
71 1403/03/19 15,870 16,000 15,860 15,860 -1.98 15,860 -1.98 0.88 701.75 K 1.11 B 4.77 3.03 17.64 100.0 11.55 M 38.38 M -3.32 -916.73 M
72 1403/03/16 16,000 16,240 15,820 15,830 -0.69 16,180 1.51 2.65 114.09 K 184.56 M 0.68 0.5 100.0 100.0 16.78 M 8.79 M 1.91 0.0
73 1403/03/13 16,470 16,470 15,830 15,840 -1.92 15,940 -1.3 4.04 312.98 K 498.79 M 2.4 1.21 79.01 100.0 18.77 M 33.25 M -1.77 -104.72 M
74 1403/03/12 16,560 16,560 16,090 16,200 -0.25 16,150 -0.55 2.92 18.96 K 30.62 M 0.12 0.06 73.37 100.0 2.81 M 3.06 M -1.09 -8.16 M
75 1403/03/09 16,700 16,700 16,180 16,270 -0.67 16,240 -0.85 3.21 205.0 K 332.92 M 1.59 0.67 100.0 48.22 12.33 M 7.3 M 1.69 172.4 M
76 1403/03/08 16,420 16,420 16,300 16,410 1.93 16,380 1.74 0.74 83.89 K 137.45 M 0.62 0.25 100.0 89.02 8.59 M 5.83 M 1.47 15.09 M
77 1403/03/07 16,100 16,110 16,090 16,090 -1.95 16,100 -1.89 0.12 213.13 K 343.04 M 2.05 0.64 83.48 54.7 20.46 M 10.42 M 1.96 98.76 M
78 1403/03/06 16,520 16,520 16,400 16,400 -1.97 16,410 -1.91 0.73 132.37 K 217.17 M 0.81 0.39 24.85 100.0 3.85 M 12.77 M -3.31 -163.21 M
79 1403/03/05 16,800 16,800 16,500 16,500 0.12 16,730 1.52 1.82 162.92 K 272.6 M 0.96 0.49 100.0 100.0 14.35 M 6.2 M 2.32 0.0
80 1403/03/01 16,460 16,480 16,460 16,480 1.98 16,480 1.98 0.12 52.48 K 86.48 M 0.16 0.15 100.0 100.0 21.62 M 4.8 M 4.5 0.0
81 1403/02/30 16,220 16,440 16,010 16,390 -2.56 16,160 -3.92 2.69 117.66 K 190.14 M 0.35 0.34 56.68 100.0 4.31 M 7.92 M -1.84 -82.36 M
82 1403/02/29 17,380 17,380 16,610 16,990 2.35 16,820 1.33 4.64 54.42 K 91.51 M 0.15 0.14 100.0 100.0 5.08 M 4.82 M 1.06 0.0
83 1403/02/26 16,310 16,980 16,310 16,710 -1.76 16,600 -2.41 4.11 430.52 K 714.55 M 1.18 1.16 71.57 99.93 12.18 M 20.4 M -1.68 -202.67 M
84 1403/02/25 17,370 17,370 16,750 17,000 -0.06 17,010 0.0 3.7 189.3 K 321.98 M 0.5 0.52 81.81 100.0 13.17 M 14.0 M -1.06 -58.56 M
85 1403/02/24 17,200 17,200 17,000 17,000 -0.29 17,010 -0.23 1.18 801.24 K 1.36 B 2.98 2.29 94.4 100.0 61.28 M 25.72 M 2.38 -76.4 M
86 1403/02/23 17,250 17,300 17,000 17,150 0.76 17,050 0.18 1.76 218.11 K 371.91 M 0.72 0.53 69.86 100.0 17.32 M 10.63 M 1.63 -112.11 M
87 1403/02/22 17,020 17,280 17,000 17,130 0.88 17,020 0.24 1.65 229.04 K 389.93 M 0.85 0.56 100.0 100.0 12.19 M 18.57 M -1.52 0.0
88 1403/02/19 16,690 17,140 16,690 17,100 0.71 16,980 0.0 2.7 387.47 K 657.99 M 1.03 0.98 98.73 100.0 30.93 M 15.67 M 1.97 -8.37 M
89 1403/02/18 17,340 17,340 16,520 17,000 0.24 16,980 0.12 4.96 275.26 K 467.37 M 0.55 0.67 75.41 100.0 22.03 M 21.24 M 1.04 -114.93 M
90 1403/02/17 17,150 17,200 16,650 17,060 0.47 16,960 -0.12 3.3 236.03 K 400.24 M 0.46 0.55 97.6 100.0 14.47 M 13.8 M 1.05 -9.63 M
91 1403/02/16 16,460 17,180 16,460 17,100 -0.06 16,980 -0.76 4.37 392.04 K 665.71 M 0.71 0.91 91.59 100.0 21.02 M 19.58 M 1.07 -56.01 M
92 1403/02/12 17,570 17,570 17,070 17,150 0.47 17,110 0.23 2.93 51.76 K 88.59 M 0.09 0.12 54.3 100.0 3.21 M 6.33 M -1.97 -40.48 M
93 1403/02/11 16,720 17,300 16,720 17,240 1.23 17,070 0.23 3.47 931.99 K 1.59 B 2.11 2.22 96.3 100.0 69.63 M 54.85 M 1.27 -58.91 M
94 1403/02/10 17,900 17,900 17,000 17,000 -2.13 17,030 -1.96 5.29 878.78 K 1.5 B 2.99 2.12 87.66 100.0 27.91 M 36.5 M -1.31 -184.7 M
95 1403/02/09 18,070 18,070 16,860 17,100 -3.61 17,370 -2.09 7.18 313.48 K 544.44 M 1.11 0.73 61.54 100.0 9.06 M 18.77 M -2.07 -209.4 M
96 1403/02/08 18,180 18,180 17,690 17,980 1.58 17,740 0.23 2.77 589.53 K 1.05 B 2.9 1.32 94.92 100.0 30.08 M 21.79 M 1.38 -53.1 M
97 1403/02/05 17,500 17,910 17,500 17,810 1.14 17,700 0.51 2.34 256.64 K 454.2 M 0.89 0.57 100.0 100.0 15.14 M 14.65 M 1.03 0.0
98 1403/02/04 17,630 17,890 17,500 17,680 -0.84 17,610 -1.23 2.23 171.01 K 301.16 M 0.56 0.32 96.31 100.0 7.25 M 10.76 M -1.48 -11.1 M
99 1403/02/03 17,420 17,980 17,420 17,890 0.0 17,830 -0.34 3.21 136.53 K 243.48 M 0.48 0.25 77.98 87.1 8.63 M 10.6 M -1.23 -22.2 M
100 1403/02/02 18,300 18,300 17,500 17,870 2.06 17,890 2.17 4.57 254.48 K 455.23 M 0.75 0.44 100.0 100.0 11.98 M 8.75 M 1.37 0.0
101 1403/02/01 17,350 17,560 17,010 17,560 6.94 17,510 6.64 3.23 196.45 K 344.02 M 0.34 0.33 100.0 100.0 10.42 M 8.39 M 1.24 0.0
102 1403/01/29 16,410 16,420 16,360 16,420 0.98 16,420 0.98 0.37 690.32 K 1.13 B 1.44 1.18 100.0 100.0 62.97 M 51.52 M 1.22 0.0
103 1403/01/28 16,430 16,430 16,150 16,390 0.74 16,260 -0.06 1.73 244.41 K 397.48 M 0.53 0.42 98.66 100.0 15.69 M 12.42 M 1.26 -5.32 M
104 1403/01/27 16,270 16,270 16,270 16,270 0.99 16,270 0.99 0.0 29.46 K 47.93 M 0.05 0.05 100.0 100.0 47.93 M 5.99 M 8.0 0.0
105 1403/01/26 16,110 16,420 16,110 16,380 0.68 16,110 -0.98 1.92 529.56 K 853.25 M 0.89 0.88 31.93 100.0 10.09 M 19.39 M -1.92 -580.84 M
106 1403/01/25 17,440 17,440 16,090 16,100 -6.77 16,270 -5.79 8.39 1.42 M 2.31 B 3.79 2.64 30.89 100.0 12.32 M 36.15 M -2.93 -1.6 B
107 1403/01/21 17,500 17,500 17,140 17,220 0.35 17,270 0.64 2.1 169.89 K 293.42 M 0.42 0.31 51.98 100.0 5.26 M 9.47 M -1.8 -140.92 M
108 1403/01/20 17,570 17,570 16,640 17,380 5.65 17,160 4.32 5.59 160.1 K 274.75 M 0.34 0.29 100.0 100.0 8.59 M 8.59 M 1.0 0.0
109 1403/01/19 16,900 17,000 16,110 16,930 0.65 16,450 -2.2 5.52 547.96 K 901.22 M 1.07 1.03 100.0 100.0 12.18 M 16.69 M -1.37 0.0
110 1403/01/18 17,220 17,590 16,600 16,630 -5.99 16,820 -4.92 5.96 679.45 K 1.14 B 1.38 1.33 95.58 100.0 12.27 M 18.74 M -1.53 -50.55 M
111 1403/01/15 18,110 18,110 17,550 17,640 -0.68 17,690 -0.39 3.19 320.16 K 566.46 M 0.51 0.63 87.75 100.0 9.2 M 17.17 M -1.86 -69.4 M
112 1403/01/14 16,810 18,290 16,810 17,750 -1.5 17,760 -1.44 8.8 312.93 K 555.78 M 0.49 0.62 98.66 100.0 10.97 M 9.92 M 1.1 -7.47 M
113 1403/01/11 18,740 18,750 17,700 18,000 -1.32 18,020 -1.21 5.93 476.76 K 859.12 M 0.53 0.98 100.0 100.0 15.62 M 25.27 M -1.62 0.0
114 1403/01/08 18,500 18,840 17,990 18,290 2.41 18,240 2.13 4.72 775.7 K 1.41 B 0.92 1.63 100.0 100.0 14.29 M 26.69 M -1.87 0.0
115 1403/01/07 17,500 18,470 17,500 18,470 3.65 17,860 0.22 5.54 568.1 K 1.01 B 0.65 1.17 100.0 100.0 22.05 M 16.63 M 1.33 0.0
116 1403/01/06 17,900 18,600 17,600 17,700 -0.45 17,820 0.22 5.68 974.94 K 1.74 B 1.18 2.03 100.0 100.0 18.29 M 27.58 M -1.51 0.0
117 1403/01/05 17,490 18,100 17,430 17,950 5.28 17,780 4.28 3.84 421.14 K 748.63 M 0.52 0.68 100.0 100.0 9.02 M 14.97 M -1.66 0.0
118 1402/12/28 16,870 17,500 16,390 17,200 3.49 17,050 2.59 6.77 1.72 M 2.94 B 3.29 2.39 100.0 74.56 41.94 M 42.92 M -1.02 746.76 M
119 1402/12/27 16,360 17,200 16,360 16,990 2.04 16,620 -0.18 5.13 522.04 K 867.64 M 1.04 0.67 100.0 61.85 11.57 M 13.09 M -1.13 331.04 M
120 1402/12/26 17,180 17,300 16,010 16,490 -4.07 16,650 -3.14 8.06 757.07 K 1.26 B 1.73 1.0 99.33 52.06 8.7 M 11.13 M -1.28 595.91 M
121 1402/12/23 19,500 19,500 17,080 17,180 -6.43 17,190 -6.37 14.17 726.91 K 1.25 B 2.2 0.99 76.1 100.0 11.74 M 59.51 M -5.07 -298.64 M
122 1402/12/15 19,500 19,790 19,000 19,000 -1.66 19,380 0.31 4.16 343.97 K 666.55 M 0.96 0.48 100.0 100.0 8.89 M 9.8 M -1.1 0.0
123 1402/12/14 19,650 19,780 18,600 19,000 -2.66 19,320 -1.02 6.34 269.68 K 521.11 M 0.79 0.37 97.4 100.0 12.08 M 10.22 M 1.18 -13.56 M
124 1402/12/13 19,690 19,900 19,150 19,640 2.51 19,520 1.88 3.92 421.14 K 822.16 M 1.51 0.59 100.0 100.0 12.27 M 10.68 M 1.15 0.0
125 1402/12/12 18,880 19,760 18,880 19,580 5.5 19,160 3.23 4.66 423.31 K 811.15 M 1.75 0.61 100.0 100.0 13.99 M 11.59 M 1.21 0.0
126 1402/12/09 18,240 18,980 18,240 18,950 4.64 18,560 2.48 4.06 196.52 K 364.69 M 0.76 0.28 100.0 100.0 14.59 M 7.15 M 2.04 0.0
127 1402/12/08 18,700 19,250 18,020 18,140 -2.89 18,110 -3.05 6.83 490.21 K 887.81 M 2.49 0.72 93.69 27.45 10.94 M 6.25 M 1.75 588.14 M
128 1402/12/07 18,260 19,930 18,260 18,440 -1.5 18,680 -0.21 9.15 186.03 K 347.44 M 0.96 0.27 84.08 100.0 6.49 M 6.32 M 1.03 -55.32 M
129 1402/12/05 18,950 19,420 18,540 18,650 -2.81 18,720 -2.45 4.75 102.45 K 191.79 M 0.37 0.14 100.0 100.0 5.81 M 4.92 M 1.18 0.0
130 1402/12/02 19,930 19,930 18,930 18,970 -2.12 19,190 -0.98 5.28 235.52 K 452.03 M 0.61 0.32 74.68 100.0 6.62 M 11.3 M -1.71 -114.45 M
131 1402/12/01 19,870 19,940 19,020 19,290 -1.18 19,380 -0.72 4.84 276.71 K 536.25 M 0.55 0.38 39.72 100.0 6.09 M 10.51 M -1.73 -323.26 M
132 1402/11/30 19,290 19,880 19,200 19,310 1.26 19,520 2.36 3.54 182.72 K 356.67 M 0.17 0.25 100.0 100.0 7.43 M 7.13 M 1.04 0.0
133 1402/11/29 19,100 19,250 18,650 19,100 1.11 19,070 0.95 3.22 168.67 K 321.59 M 0.09 0.22 100.0 100.0 5.96 M 5.96 M 1.0 0.0
134 1402/11/28 18,500 19,180 18,400 19,140 1.59 18,890 0.27 4.24 509.21 K 961.85 M 0.25 0.69 94.18 88.09 14.38 M 11.3 M 1.27 58.53 M
135 1402/11/25 18,370 19,450 18,370 18,600 -2.67 18,840 -1.41 5.88 781.42 K 1.47 B 0.4 1.08 98.73 97.39 24.23 M 18.15 M 1.33 19.79 M
136 1402/11/24 19,890 19,890 18,300 19,020 -1.86 19,110 -1.39 8.69 881.16 K 1.68 B 0.48 1.25 89.91 92.8 11.83 M 18.83 M -1.59 -48.52 M
137 1402/11/23 21,050 21,050 18,900 19,880 -1.29 19,380 -3.77 11.38 3.12 M 6.05 B 2.52 5.5 95.75 97.82 19.17 M 32.67 M -1.7 -124.66 M
138 1402/11/21 19,500 20,470 19,500 20,470 6.95 20,140 5.22 4.97 3.83 M 7.72 B 7.3 9.31 100.0 38.92 29.57 M 17.17 M 1.72 4.71 B
139 1402/11/18 18,120 19,510 18,120 19,230 5.37 19,140 4.88 7.67 1.65 M 3.16 B 7.3 4.58 99.97 27.43 26.11 M 7.95 M 3.28 2.29 B
140 1402/11/17 19,080 19,080 18,000 18,390 -0.33 18,250 -1.08 6.0 269.52 K 491.78 M 1.27 0.73 81.68 25.7 7.17 M 6.02 M 1.19 275.3 M
141 1402/11/16 19,000 19,000 18,210 18,550 -0.27 18,450 -0.81 4.34 283.0 K 522.26 M 1.44 0.69 100.0 89.25 8.7 M 10.13 M -1.16 56.13 M
142 1402/11/15 19,000 19,500 18,400 18,500 -2.12 18,600 -1.59 5.98 157.78 K 293.49 M 0.75 0.36 81.07 100.0 4.96 M 8.89 M -1.79 -55.56 M
143 1402/11/14 19,590 19,620 18,550 18,750 -1.06 18,900 -0.26 5.77 262.14 K 495.39 M 1.0 0.58 88.59 99.81 8.28 M 9.16 M -1.11 -55.58 M
144 1402/11/11 19,500 19,770 18,590 18,660 0.43 18,950 1.99 6.35 159.34 K 301.88 M 0.53 0.34 100.0 99.64 6.29 M 7.92 M -1.26 1.1 M
145 1402/11/10 19,000 19,000 18,300 18,630 -0.11 18,580 -0.38 3.83 200.64 K 372.76 M 0.57 0.38 100.0 94.97 8.67 M 5.53 M 1.57 18.76 M
146 1402/11/09 18,700 18,870 18,360 18,520 -1.07 18,650 -0.37 2.78 205.05 K 382.41 M 0.54 0.37 90.43 100.0 9.61 M 9.81 M -1.02 -36.59 M
147 1402/11/08 18,600 19,300 18,500 18,540 -2.83 18,720 -1.89 4.32 218.97 K 409.99 M 0.52 0.39 78.32 100.0 4.34 M 12.42 M -2.86 -88.89 M
148 1402/11/07 18,890 19,780 18,890 19,340 3.98 19,080 2.58 4.71 526.24 K 1.0 B 1.31 0.95 94.72 36.2 23.19 M 8.45 M 2.74 587.47 M
149 1402/11/04 19,050 19,060 18,100 18,900 4.94 18,600 3.28 5.3 352.76 K 656.31 M 0.96 0.63 100.0 100.0 15.26 M 10.1 M 1.51 0.0
150 1402/11/03 19,000 19,000 17,660 17,800 -6.22 18,010 -5.11 7.59 462.59 K 833.14 M 1.23 0.78 81.42 100.0 6.0 M 9.06 M -1.51 -154.8 M
151 1402/11/02 20,050 20,050 18,850 19,130 -0.42 18,980 -1.2 6.37 338.81 K 642.98 M 0.82 0.57 85.26 99.54 8.43 M 12.8 M -1.52 -91.8 M
152 1402/11/01 19,450 19,700 19,060 19,100 -4.21 19,210 -3.66 3.36 423.89 K 814.26 M 1.06 0.69 85.82 100.0 7.28 M 11.8 M -1.62 -115.5 M
153 1402/10/30 19,500 20,230 19,500 19,750 -1.25 19,940 -0.3 3.74 423.46 K 844.6 M 0.92 0.66 93.0 100.0 14.82 M 11.73 M 1.26 -59.1 M
154 1402/10/27 20,850 20,850 19,750 20,050 -0.99 20,000 -1.23 5.57 187.04 K 374.02 M 0.34 0.28 84.08 100.0 4.91 M 8.91 M -1.81 -59.55 M
155 1402/10/26 20,400 20,700 20,000 20,450 -1.45 20,250 -2.41 3.5 503.52 K 1.02 B 0.94 0.63 46.87 89.13 7.03 M 13.78 M -1.96 -431.06 M
156 1402/10/25 21,150 21,150 20,600 20,800 -0.48 20,750 -0.72 2.67 532.9 K 1.11 B 0.81 0.63 47.43 100.0 11.16 M 14.75 M -1.32 -581.69 M
157 1402/10/24 21,200 21,200 20,550 20,950 0.96 20,900 0.72 3.16 347.62 K 725.85 M 0.48 0.41 100.0 80.18 11.9 M 8.43 M 1.41 143.9 M
158 1402/10/23 20,200 21,050 20,200 20,800 -0.24 20,750 -0.48 4.21 730.14 K 1.52 B 1.05 0.87 95.28 92.44 13.51 M 17.98 M -1.33 43.01 M
159 1402/10/20 20,650 21,150 20,500 21,000 -0.71 20,850 -1.42 3.17 623.03 K 1.3 B 0.92 0.75 99.95 89.19 14.41 M 11.46 M 1.26 139.74 M
160 1402/10/19 21,350 21,400 20,550 20,850 -1.65 21,150 -0.24 4.14 434.44 K 919.51 M 0.5 0.53 95.98 74.11 9.81 M 8.31 M 1.18 201.17 M
161 1402/10/18 21,350 21,350 20,900 21,200 0.47 21,200 0.47 2.15 1.13 M 2.41 B 1.5 1.34 100.0 76.71 17.07 M 15.52 M 1.1 560.51 M
162 1402/10/17 21,300 21,300 20,600 21,050 1.69 21,100 1.93 3.4 700.09 K 1.48 B 1.0 0.75 100.0 94.43 21.43 M 12.04 M 1.78 82.41 M
163 1402/10/16 20,500 21,250 19,800 20,950 2.8 20,700 1.57 7.32 581.62 K 1.2 B 0.89 0.5 100.0 86.55 14.68 M 11.08 M 1.32 161.9 M
164 1402/10/13 20,530 20,980 20,070 20,460 -1.59 20,380 -1.97 4.53 532.49 K 1.09 B 0.8 0.4 84.74 100.0 9.02 M 15.29 M -1.7 -165.6 M
165 1402/10/12 20,150 21,350 20,150 20,790 3.79 20,790 3.79 5.96 1.43 M 2.97 B 2.44 1.06 98.29 57.43 12.32 M 10.21 M 1.21 1.21 B
166 1402/10/11 20,780 20,780 19,710 19,950 0.05 20,030 0.45 5.43 528.1 K 1.06 B 0.96 0.39 88.75 58.21 10.92 M 8.67 M 1.26 323.11 M
167 1402/10/10 20,270 20,270 19,750 20,130 0.05 19,940 -0.89 2.63 422.66 K 842.89 M 0.65 0.31 99.4 100.0 15.23 M 13.17 M 1.16 -5.02 M
168 1402/10/09 20,200 20,580 19,850 19,970 0.6 20,120 1.36 3.68 365.86 K 736.03 M 0.5 0.26 91.87 99.53 5.88 M 10.32 M -1.75 -56.4 M
169 1402/10/06 19,350 20,200 19,350 20,150 1.77 19,850 0.25 4.39 583.21 K 1.16 B 0.76 0.41 100.0 90.74 10.23 M 11.04 M -1.08 107.04 M
170 1402/10/05 20,550 20,800 19,350 19,500 -6.02 19,800 -4.58 7.49 1.03 M 2.03 B 0.85 0.73 88.26 100.0 8.04 M 23.62 M -2.94 -238.5 M
171 1402/10/04 20,350 21,050 20,350 20,850 -0.71 20,750 -1.19 3.44 365.15 K 758.23 M 0.25 0.26 93.91 100.0 10.47 M 11.67 M -1.11 -46.19 M
172 1402/10/03 20,700 21,300 20,500 20,550 -1.91 21,000 0.24 3.9 910.3 K 1.91 B 0.69 0.65 96.73 77.48 15.93 M 18.05 M -1.13 367.65 M
173 1402/10/02 21,550 21,550 20,700 20,750 -2.12 20,950 -1.18 4.11 798.81 K 1.67 B 0.62 0.58 89.18 98.79 8.43 M 17.96 M -2.13 -160.68 M
174 1402/09/29 21,600 21,600 21,100 21,200 -0.7 21,200 -0.7 2.37 717.16 K 1.52 B 0.59 0.52 92.77 98.23 11.65 M 13.7 M -1.18 -83.05 M
175 1402/09/28 21,200 21,950 21,000 21,350 1.67 21,350 1.67 4.52 3.21 M 6.85 B 4.99 2.48 100.0 86.71 10.67 M 37.35 M -3.5 909.93 M
176 1402/09/27 20,600 21,500 20,600 20,950 2.44 21,000 2.69 4.37 1.52 M 3.19 B 2.39 1.14 96.73 63.47 23.77 M 16.9 M 1.41 1.06 B
177 1402/09/25 20,400 20,700 20,300 20,350 0.25 20,450 0.74 1.97 342.77 K 701.05 M 0.33 0.26 100.0 99.55 9.1 M 11.44 M -1.26 3.18 M
178 1402/09/22 19,900 20,700 19,900 20,300 1.0 20,300 1.0 4.02 607.75 K 1.23 B 0.31 0.46 84.03 90.04 9.09 M 15.43 M -1.7 -74.21 M
179 1402/09/21 19,750 20,250 19,750 19,950 -0.75 20,100 0.0 2.53 346.45 K 695.68 M 0.13 0.26 91.38 100.0 12.97 M 10.87 M 1.19 -59.94 M
180 1402/09/20 19,700 20,250 19,700 20,050 1.26 20,100 1.52 2.79 400.93 K 804.97 M 0.14 0.29 100.0 96.27 11.18 M 12.3 M -1.1 30.0 M
181 1402/09/19 20,250 20,250 19,500 19,800 -2.94 19,800 -2.94 3.85 1.48 M 2.94 B 0.54 1.0 92.85 92.13 17.28 M 30.44 M -1.76 21.22 M
182 1402/09/18 20,900 20,900 19,850 20,300 -0.73 20,400 -0.24 5.29 2.4 M 4.89 B 0.98 1.72 56.97 87.38 16.31 M 37.19 M -2.28 -1.49 B
183 1402/09/15 20,860 21,250 20,100 20,390 2.41 20,450 2.71 5.72 5.15 M 10.53 B 3.0 4.37 98.84 72.3 30.51 M 43.49 M -1.43 2.79 B
184 1402/09/14 18,630 20,250 18,630 20,250 6.97 19,910 5.18 8.7 4.13 M 8.23 B 4.13 4.05 100.0 69.55 62.81 M 32.52 M 1.93 2.51 B
185 1402/09/13 19,650 19,830 18,550 19,090 -0.05 18,930 -0.89 6.9 1.58 M 2.99 B 1.95 1.62 62.97 98.28 12.38 M 38.66 M -3.12 -1.06 B
186 1402/09/12 19,110 19,400 18,820 19,210 3.61 19,100 3.02 3.08 558.36 K 1.07 B 0.72 0.57 100.0 93.68 15.02 M 14.27 M 1.05 67.42 M
187 1402/09/11 18,350 18,940 18,220 18,540 0.87 18,540 0.87 3.95 844.94 K 1.57 B 1.1 0.87 96.45 73.42 13.74 M 15.54 M -1.13 360.77 M
188 1402/09/08 19,070 19,070 18,250 18,540 0.32 18,380 -0.54 4.49 1.46 M 2.69 B 2.63 1.63 97.95 79.16 21.26 M 28.79 M -1.35 505.86 M
189 1402/09/07 19,040 19,250 18,220 18,520 -2.73 18,480 -2.94 5.65 560.58 K 1.04 B 0.98 0.63 83.88 100.0 9.24 M 24.67 M -2.67 -167.01 M
190 1402/09/06 19,500 19,880 18,750 18,820 -3.39 19,040 -2.26 6.03 614.42 K 1.17 B 0.78 0.7 87.78 86.28 14.67 M 18.03 M -1.23 17.58 M
191 1402/09/05 20,080 20,080 19,170 19,380 -1.82 19,480 -1.32 4.75 390.06 K 759.95 M 0.34 0.44 80.04 99.93 9.81 M 13.32 M -1.36 -151.16 M
192 1402/09/04 19,880 20,110 19,300 19,700 2.02 19,740 2.23 4.2 800.73 K 1.58 B 0.76 0.81 100.0 73.77 17.0 M 14.22 M 1.2 414.62 M
193 1402/09/01 19,000 19,850 18,500 19,290 -0.92 19,310 -0.82 7.3 413.94 K 799.25 M 0.4 0.42 91.53 87.87 13.3 M 12.54 M 1.06 29.25 M
194 1402/08/30 19,770 20,170 19,020 19,390 -1.87 19,470 -1.47 6.05 629.53 K 1.23 B 0.58 0.64 90.67 69.23 13.08 M 11.32 M 1.16 262.84 M
195 1402/08/29 19,800 20,200 19,320 20,000 1.42 19,760 0.2 4.55 1.69 M 3.34 B 1.68 1.84 25.87 62.24 13.73 M 16.65 M -1.21 -1.22 B
196 1402/08/28 19,150 19,830 18,650 19,750 6.53 19,720 6.36 6.33 2.24 M 4.42 B 1.84 2.7 100.0 56.76 30.25 M 18.71 M 1.62 1.91 B
197 1402/08/27 18,110 18,900 18,110 18,810 1.02 18,540 -0.43 4.36 271.79 K 503.8 M 0.21 0.33 90.72 99.96 10.88 M 12.28 M -1.13 -46.58 M
198 1402/08/24 18,290 18,880 18,290 18,580 -1.28 18,620 -1.06 3.23 398.22 K 741.38 M 0.29 0.49 83.7 83.18 13.2 M 10.82 M 1.22 3.81 M
199 1402/08/23 19,170 19,300 18,450 18,580 -3.18 18,820 -1.93 4.61 828.33 K 1.56 B 0.58 1.05 85.65 100.0 15.0 M 19.73 M -1.32 -223.69 M
200 1402/08/22 18,910 19,610 18,810 18,970 2.76 19,190 3.95 4.25 1.29 M 2.47 B 0.98 1.75 97.04 97.65 15.35 M 22.51 M -1.47 -14.87 M
201 1402/08/21 17,470 18,860 17,240 18,860 6.98 18,460 4.71 9.4 3.31 M 6.12 B 4.28 5.72 99.72 51.02 25.96 M 24.2 M 1.07 2.98 B
202 1402/08/20 18,490 18,490 17,400 17,400 -3.49 17,630 -2.22 6.26 767.22 K 1.35 B 1.03 1.36 90.58 68.88 15.71 M 34.51 M -2.2 293.63 M
203 1402/08/17 18,900 18,900 17,690 18,030 0.11 18,030 0.11 6.84 771.08 K 1.39 B 1.27 1.43 100.0 52.42 21.72 M 18.68 M 1.16 661.41 M
204 1402/08/16 17,950 18,250 17,360 18,160 3.42 18,010 2.56 5.13 985.26 K 1.77 B 2.05 1.83 89.52 45.54 30.55 M 15.54 M 1.97 780.31 M
205 1402/08/15 18,310 18,310 17,330 17,600 1.56 17,560 1.33 5.65 691.76 K 1.21 B 1.58 1.27 100.0 30.14 19.28 M 13.07 M 1.47 848.56 M
206 1402/08/14 18,090 18,090 17,030 17,450 1.87 17,330 1.17 6.22 658.15 K 1.14 B 1.8 1.23 100.0 42.03 17.55 M 12.62 M 1.39 661.32 M
207 1402/08/13 17,930 17,930 16,950 17,070 1.79 17,130 2.15 5.78 602.81 K 1.03 B 0.73 1.1 100.0 75.57 19.49 M 26.91 M -1.38 252.3 M
208 1402/08/10 16,850 16,930 16,640 16,800 -2.95 16,770 -3.12 1.74 95.26 K 159.76 M 0.11 0.16 100.0 79.73 5.33 M 4.39 M 1.21 32.38 M
209 1402/08/09 18,010 18,010 16,850 17,200 -3.04 17,310 -2.42 6.88 354.05 K 612.89 M 0.38 0.61 81.33 59.86 8.9 M 10.79 M -1.21 131.58 M
210 1402/08/08 17,950 17,950 17,000 17,880 4.38 17,740 3.56 5.59 473.63 K 840.04 M 0.51 0.82 99.81 50.28 22.06 M 14.57 M 1.51 416.04 M
211 1402/08/07 17,100 17,400 16,820 17,400 4.19 17,130 2.57 3.45 297.97 K 510.56 M 0.31 0.51 100.0 95.71 15.47 M 11.64 M 1.33 21.88 M
212 1402/08/06 17,900 17,900 16,700 16,700 -6.96 16,700 -6.96 7.19 2.91 M 4.86 B 7.12 5.75 50.89 87.72 23.8 M 88.88 M -3.73 -1.79 B
213 1402/08/03 17,900 18,080 17,810 17,900 -1.97 17,950 -1.7 1.52 335.59 K 602.37 M 0.82 0.68 91.06 100.0 11.43 M 17.21 M -1.51 -53.86 M
214 1402/08/02 19,200 19,200 17,960 18,120 -6.16 18,260 -5.44 6.9 685.62 K 1.25 B 2.2 1.47 82.17 55.87 11.69 M 22.57 M -1.93 329.37 M
215 1402/08/01 20,000 20,000 19,010 19,150 -3.58 19,310 -2.77 5.21 405.86 K 783.73 M 1.55 0.89 45.48 50.59 16.2 M 18.88 M -1.17 -40.11 M
216 1402/07/30 20,280 20,280 19,580 19,580 -0.36 19,860 1.07 3.58 450.53 K 894.73 M 2.05 1.01 69.32 49.24 15.13 M 10.01 M 1.51 179.71 M
217 1402/07/29 19,280 19,800 19,280 19,650 1.92 19,650 1.92 2.7 167.32 K 328.83 M 0.6 0.37 97.53 89.64 20.04 M 14.74 M 1.36 25.94 M
218 1402/07/26 18,600 19,680 18,490 19,340 0.16 19,280 -0.16 6.44 333.16 K 642.49 M 1.27 0.72 29.32 100.0 12.56 M 11.27 M 1.11 -454.1 M
219 1402/07/25 18,850 19,650 18,850 19,190 0.89 19,310 1.52 4.24 200.11 K 386.34 M 0.48 0.42 78.72 85.1 12.67 M 9.96 M 1.27 -24.62 M
220 1402/07/24 18,530 19,350 18,530 19,000 2.65 19,020 2.76 4.43 154.11 K 293.09 M 0.28 0.32 78.47 79.41 7.42 M 6.13 M 1.21 -2.76 M
221 1402/07/23 18,900 18,900 18,200 18,590 0.81 18,510 0.38 3.85 245.44 K 454.24 M 0.41 0.51 80.46 100.0 10.44 M 12.62 M -1.21 -88.77 M
222 1402/07/22 19,100 19,100 18,290 18,460 -4.85 18,440 -4.95 4.43 457.61 K 843.89 M 0.68 0.92 78.1 100.0 9.15 M 14.3 M -1.56 -184.84 M
223 1402/07/19 19,500 19,750 19,150 19,300 1.58 19,400 2.11 3.13 252.48 K 489.88 M 0.32 0.5 100.0 81.34 11.95 M 13.74 M -1.15 91.4 M
224 1402/07/16 20,300 20,300 18,900 19,150 -5.67 19,000 -6.4 7.41 983.81 K 1.87 B 1.52 2.13 79.87 100.0 8.58 M 19.9 M -2.32 -376.41 M
225 1402/07/15 21,050 21,050 20,050 20,300 -2.87 20,300 -2.87 4.99 841.82 K 1.71 B 1.49 1.82 88.13 52.42 12.46 M 17.58 M -1.41 610.91 M
226 1402/07/12 20,600 21,300 20,500 21,100 1.93 20,900 0.97 3.9 437.15 K 913.66 M 0.77 0.94 97.73 75.45 6.92 M 18.63 M -2.69 203.61 M
227 1402/07/10 20,300 21,100 20,300 21,000 0.72 20,700 -0.72 3.94 860.22 K 1.78 B 1.3 1.97 100.0 96.67 22.54 M 37.43 M -1.66 59.25 M
228 1402/07/09 21,000 21,650 20,050 20,650 -2.59 20,850 -1.65 7.98 876.43 K 1.83 B 1.7 2.09 86.37 21.6 15.01 M 8.57 M 1.75 1.18 B
229 1402/07/08 21,450 21,600 21,000 21,100 -1.4 21,200 -0.93 2.86 211.88 K 448.85 M 0.43 0.51 94.25 100.0 8.63 M 9.35 M -1.08 -25.79 M
230 1402/07/05 22,000 22,000 21,100 21,350 -1.84 21,400 -1.61 4.27 431.99 K 924.47 M 0.95 1.08 84.9 100.0 11.06 M 15.67 M -1.42 -139.56 M
231 1402/07/04 21,900 21,900 21,550 21,650 0.93 21,750 1.4 1.62 450.03 K 978.46 M 1.11 1.13 100.0 74.74 10.87 M 11.08 M -1.02 247.19 M
232 1402/07/03 21,650 21,700 21,150 21,550 2.62 21,450 2.14 2.6 1.34 M 2.87 B 7.25 3.87 100.0 35.47 17.16 M 16.14 M 1.06 1.85 B
233 1402/07/01 20,400 21,400 20,400 21,050 1.45 21,000 1.2 4.9 151.9 K 319.08 M 0.55 0.43 100.0 80.06 11.4 M 15.03 M -1.32 63.63 M
234 1402/06/29 20,750 21,000 20,500 20,950 -0.71 20,750 -1.66 2.44 95.91 K 198.96 M 0.29 0.26 100.0 71.72 5.68 M 5.29 M 1.08 56.26 M
235 1402/06/28 21,300 21,450 20,500 20,900 -0.71 21,100 0.24 4.63 231.59 K 488.92 M 0.68 0.63 98.96 85.6 16.68 M 10.73 M 1.55 65.28 M
236 1402/06/27 21,450 21,500 20,500 21,150 -0.7 21,050 -1.17 4.88 209.03 K 440.15 M 0.56 0.57 100.0 94.33 9.17 M 9.23 M -1.01 24.94 M
237 1402/06/26 21,200 21,750 21,200 21,300 2.16 21,300 2.16 2.59 233.74 K 497.67 M 0.49 0.63 93.52 99.47 13.3 M 15.0 M -1.13 -29.64 M
238 1402/06/20 20,600 21,200 20,600 20,750 -0.48 20,850 0.0 2.91 620.06 K 1.29 B 1.49 1.71 58.22 66.02 12.34 M 15.8 M -1.28 -100.73 M
239 1402/06/19 20,550 21,400 20,500 20,950 0.48 20,850 0.0 4.39 366.5 K 764.9 M 0.98 1.02 54.3 100.0 7.84 M 25.5 M -3.25 -349.59 M
240 1402/06/18 20,800 21,300 20,600 20,650 -3.5 20,850 -2.57 3.4 275.17 K 573.1 M 0.56 0.77 100.0 100.0 9.24 M 13.65 M -1.48 0.0
241 1402/06/14 21,500 21,800 21,000 21,300 0.47 21,400 0.94 3.81 386.14 K 826.03 M 0.76 1.06 76.41 100.0 9.02 M 18.77 M -2.08 -194.87 M
242 1402/06/13 21,800 21,800 20,800 21,250 -1.62 21,200 -1.85 4.81 715.18 K 1.52 B 1.66 1.89 100.0 100.0 14.18 M 24.87 M -1.75 0.0
243 1402/06/12 22,550 22,550 20,800 21,650 -2.48 21,600 -2.7 8.41 331.93 K 717.22 M 0.71 0.66 100.0 90.88 7.8 M 12.54 M -1.61 65.4 M
244 1402/06/11 21,550 22,750 21,550 22,150 -1.99 22,200 -1.77 5.57 168.22 K 373.76 M 0.37 0.27 96.84 100.0 7.87 M 8.49 M -1.08 -11.8 M
245 1402/06/08 22,900 23,600 22,100 22,400 1.13 22,600 2.03 6.79 861.35 K 1.95 B 2.74 1.45 100.0 76.08 18.89 M 22.43 M -1.19 465.37 M
246 1402/06/07 21,500 22,750 21,500 22,700 0.89 22,150 -1.56 5.81 464.94 K 1.03 B 1.55 0.78 89.41 97.8 15.32 M 15.23 M 1.01 -86.26 M
247 1402/06/06 22,700 22,900 22,000 22,300 -1.11 22,500 -0.22 4.09 334.02 K 752.31 M 1.14 0.54 63.66 98.45 12.28 M 11.95 M 1.03 -261.77 M
248 1402/06/05 22,650 22,700 22,000 22,600 4.87 22,550 4.64 3.18 500.25 K 1.13 B 2.06 0.83 60.21 72.8 16.16 M 12.43 M 1.3 -141.89 M
249 1402/06/04 20,800 21,850 20,800 21,750 5.84 21,550 4.87 5.05 138.1 K 297.28 M 0.43 0.23 100.0 63.17 7.62 M 4.58 M 1.66 109.48 M
250 1402/06/01 20,700 21,300 20,200 20,900 3.21 20,550 1.48 5.45 135.3 K 278.05 M 0.43 0.22 97.5 82.58 8.22 M 5.34 M 1.54 41.48 M
251 1402/05/31 21,200 21,200 19,950 20,050 -4.07 20,250 -3.11 6.27 391.62 K 792.94 M 1.37 0.63 36.81 100.0 9.73 M 12.59 M -1.29 -501.04 M
252 1402/05/30 19,350 21,300 19,350 20,400 2.26 20,900 4.76 10.08 303.77 K 634.47 M 1.06 0.49 100.0 92.15 12.44 M 7.04 M 1.77 49.82 M
253 1402/05/29 19,700 20,650 19,500 20,100 0.0 19,950 -0.75 5.9 247.35 K 494.07 M 0.76 0.4 61.12 87.74 7.74 M 9.85 M -1.27 -131.54 M
254 1402/05/28 20,750 21,000 19,850 19,900 -5.91 20,100 -4.96 5.79 523.77 K 1.05 B 1.82 0.83 94.08 100.0 10.77 M 20.26 M -1.88 -62.33 M
255 1402/05/25 22,150 22,150 20,800 21,300 0.0 21,150 -0.7 6.49 121.57 K 257.14 M 0.4 0.19 95.13 100.0 8.15 M 4.36 M 1.87 -12.51 M
256 1402/05/24 20,900 22,050 20,900 21,300 -2.29 21,300 -2.29 5.5 233.94 K 498.32 M 0.65 0.33 100.0 97.44 10.6 M 8.37 M 1.27 12.74 M
257 1402/05/23 21,650 22,150 21,550 21,750 0.93 21,800 1.16 2.78 311.64 K 678.88 M 0.62 0.43 90.47 68.16 12.04 M 7.12 M 1.69 151.46 M
258 1402/05/22 20,750 21,950 20,550 21,850 0.23 21,550 -1.15 6.81 431.54 K 930.12 M 0.45 0.55 100.0 83.48 14.09 M 11.76 M 1.2 153.64 M
259 1402/05/21 23,950 23,950 21,450 21,550 -6.51 21,800 -5.42 11.66 337.6 K 736.59 M 0.23 0.4 79.58 100.0 6.9 M 10.52 M -1.53 -150.38 M
260 1402/05/18 24,200 24,200 22,700 23,150 -0.43 23,050 -0.86 6.61 201.82 K 465.41 M 0.14 0.23 95.11 100.0 7.77 M 8.95 M -1.15 -22.75 M
261 1402/05/17 24,950 24,950 23,000 23,500 -3.29 23,250 -4.32 8.48 525.62 K 1.22 B 0.37 0.58 74.24 100.0 10.31 M 16.09 M -1.56 -315.01 M
262 1402/05/16 24,450 25,200 23,850 24,100 -3.6 24,300 -2.8 5.66 1.0 M 2.43 B 0.72 1.04 45.92 95.14 8.8 M 16.3 M -1.85 -1.2 B
263 1402/05/15 24,600 25,550 24,400 24,400 1.24 25,000 3.73 4.71 2.78 M 6.93 B 3.13 2.69 100.0 90.3 12.59 M 31.0 M -2.46 672.88 M
264 1402/05/14 23,600 24,350 22,850 24,350 6.8 24,100 5.7 6.56 2.73 M 6.59 B 7.27 2.67 94.85 43.98 53.45 M 27.62 M 1.94 3.35 B
265 1402/05/10 23,700 23,700 22,500 23,000 2.45 22,800 1.56 5.33 182.87 K 417.25 M 0.41 0.14 78.38 53.7 9.91 M 4.87 M 2.03 102.98 M
266 1402/05/09 23,450 23,450 21,900 22,400 0.0 22,450 0.22 7.08 416.86 K 935.41 M 1.03 0.3 88.97 59.11 16.64 M 14.94 M 1.11 279.29 M
267 1402/05/08 23,800 23,800 21,950 22,500 -3.85 22,400 -4.27 8.43 838.3 K 1.88 B 2.9 0.56 33.69 100.0 10.04 M 39.93 M -3.98 -1.24 B
268 1402/05/07 24,700 24,700 22,950 23,150 -2.53 23,400 -1.47 7.63 254.98 K 596.07 M 0.9 0.17 69.85 89.59 12.62 M 15.71 M -1.24 -117.68 M
269 1402/05/04 24,600 24,600 23,300 23,750 1.93 23,750 1.93 5.58 187.06 K 444.37 M 0.46 0.11 99.66 83.74 9.84 M 6.65 M 1.48 70.76 M
270 1402/05/03 24,400 24,500 23,050 23,400 -1.27 23,300 -1.69 6.29 507.2 K 1.18 B 1.32 0.29 17.9 100.0 4.7 M 26.24 M -5.59 -969.4 M
271 1402/05/02 24,300 24,300 23,300 23,500 2.4 23,700 3.27 4.29 244.59 K 579.61 M 0.39 0.14 93.95 96.72 12.1 M 12.19 M -1.01 -16.03 M
272 1402/05/01 22,300 23,200 22,300 23,150 1.54 22,950 0.66 4.04 249.65 K 572.85 M 0.34 0.14 85.64 95.69 12.91 M 10.54 M 1.22 -57.55 M
273 1402/04/31 23,900 23,900 22,300 22,300 -4.9 22,800 -2.77 7.17 229.86 K 523.58 M 0.23 0.13 56.6 100.0 6.05 M 9.88 M -1.63 -227.24 M
274 1402/04/28 23,800 23,850 22,900 23,100 2.21 23,450 3.76 4.15 792.91 K 1.86 B 0.68 0.46 81.3 86.66 28.53 M 17.52 M 1.63 -99.7 M
275 1402/04/27 22,700 22,800 21,750 22,650 6.09 22,600 5.85 4.83 397.39 K 898.52 M 0.31 0.23 94.17 84.91 11.92 M 9.42 M 1.27 83.19 M
276 1402/04/26 22,850 22,850 21,200 22,000 -3.3 21,350 -6.15 7.78 1.5 M 3.21 B 1.28 0.88 76.7 67.67 25.38 M 21.5 M 1.18 289.69 M
277 1402/04/25 23,450 23,550 22,500 23,100 -3.75 22,750 -5.21 4.67 750.58 K 1.71 B 0.52 0.44 64.06 100.0 12.7 M 12.63 M 1.01 -613.06 M
278 1402/04/24 25,850 25,850 23,600 24,000 -3.23 24,000 -3.23 9.53 1.49 M 3.57 B 0.75 0.91 61.46 59.04 14.24 M 16.33 M -1.15 86.27 M
279 1402/04/21 26,900 26,900 24,700 25,600 -3.58 24,800 -6.59 8.91 1.67 M 4.15 B 0.78 1.05 52.02 53.51 14.39 M 17.35 M -1.21 -61.8 M
280 1402/04/20 27,650 27,650 25,300 25,700 -5.17 26,550 -2.03 9.29 1.06 M 2.81 B 0.35 0.68 57.61 53.09 12.67 M 12.66 M 1.0 127.36 M
281 1402/04/19 27,800 27,800 26,150 26,750 -2.9 27,100 -1.63 6.31 896.76 K 2.43 B 0.26 0.55 34.34 99.93 13.46 M 17.47 M -1.3 -1.59 B
282 1402/04/18 28,500 28,500 26,950 27,150 -2.86 27,550 -1.43 5.75 2.09 M 5.75 B 0.6 1.33 83.45 98.1 25.13 M 33.59 M -1.34 -842.69 M
283 1402/04/17 28,100 28,950 27,100 27,400 -0.54 27,950 1.45 6.83 4.18 M 11.68 B 1.43 2.95 94.74 59.9 30.73 M 23.87 M 1.29 4.07 B
284 1402/04/14 28,000 28,250 27,150 27,200 -0.91 27,550 0.36 4.05 2.54 M 7.01 B 0.89 1.95 81.43 84.07 20.89 M 26.65 M -1.28 -185.02 M
285 1402/04/13 28,500 28,550 26,900 27,550 -0.36 27,450 -0.72 6.13 5.32 M 14.6 B 2.38 4.95 86.12 35.54 14.81 M 26.74 M -1.81 7.38 B
286 1402/04/12 28,500 28,600 27,400 27,650 0.0 27,650 0.0 4.38 2.95 M 8.17 B 1.73 2.73 64.82 25.01 31.52 M 17.46 M 1.8 3.25 B
287 1402/04/11 29,200 29,200 26,400 27,600 -0.72 27,650 -0.54 10.61 2.5 M 6.91 B 1.98 2.35 69.01 30.3 22.07 M 17.74 M 1.24 2.67 B
288 1402/04/10 28,850 28,850 27,350 27,850 2.77 27,800 2.58 5.48 1.33 M 3.69 B 1.25 1.33 79.19 100.0 20.28 M 25.43 M -1.25 -767.35 M
289 1402/04/07 27,750 27,750 26,450 27,550 5.76 27,100 4.03 4.91 2.24 M 6.07 B 3.07 2.44 96.79 58.11 23.3 M 16.32 M 1.43 2.35 B
290 1402/04/06 25,800 26,800 24,800 26,200 3.76 26,050 3.17 8.06 2.15 M 5.6 B 4.28 2.55 95.49 82.01 26.71 M 36.13 M -1.35 754.53 M
291 1402/04/05 24,750 25,550 24,750 25,050 0.2 25,250 1.0 3.23 316.23 K 798.69 M 0.58 0.36 90.54 93.14 13.39 M 10.05 M 1.33 -20.72 M
292 1402/04/04 25,700 25,950 24,550 25,000 0.2 25,000 0.2 5.7 296.64 K 741.69 M 0.52 0.34 93.3 93.28 10.03 M 12.14 M -1.21 129.95 K
293 1402/04/03 26,400 26,400 24,600 24,850 -2.36 24,950 -1.96 7.32 324.29 K 809.41 M 0.56 0.36 74.93 54.57 6.81 M 7.12 M -1.05 164.78 M
294 1402/03/31 25,500 26,250 25,000 25,500 0.2 25,450 0.0 5.0 559.13 K 1.42 B 0.89 0.62 89.31 55.19 8.7 M 12.47 M -1.43 485.41 M
295 1402/03/30 25,550 26,350 24,850 25,200 -2.89 25,450 -1.93 6.04 1.02 M 2.59 B 1.97 1.15 97.73 33.68 15.13 M 16.13 M -1.07 1.66 B
296 1402/03/29 26,500 26,750 25,450 25,850 0.0 25,950 0.39 5.11 538.36 K 1.4 B 0.68 0.58 69.83 91.83 30.51 M 23.34 M 1.31 -307.53 M
297 1402/03/28 27,350 27,350 24,900 26,150 -1.13 25,850 -2.27 9.84 419.05 K 1.08 B 0.45 0.41 92.17 100.0 25.6 M 18.67 M 1.37 -84.77 M
298 1402/03/27 27,450 27,450 26,050 26,250 0.96 26,450 1.73 5.37 355.83 K 941.61 M 0.33 0.32 86.01 50.45 14.21 M 7.92 M 1.79 334.79 M
299 1402/03/24 26,000 26,250 25,500 26,050 3.78 26,000 3.59 2.94 822.01 K 2.14 B 0.83 0.71 100.0 47.87 33.95 M 15.75 M 2.16 1.12 B
300 1402/03/23 25,600 25,900 24,350 25,450 -2.3 25,100 -3.65 6.37 447.73 K 1.12 B 0.43 0.36 89.39 100.0 10.92 M 11.96 M -1.09 -119.28 M
301 1402/03/22 28,750 28,750 25,550 25,600 -6.74 26,050 -5.1 12.52 1.94 M 5.05 B 1.52 1.55 56.0 98.98 19.1 M 45.83 M -2.4 -2.17 B
302 1402/03/21 28,400 29,400 26,600 27,000 -3.05 27,450 -1.44 10.53 1.05 M 2.87 B 0.7 0.78 89.15 92.93 25.61 M 14.12 M 1.81 -108.59 M
303 1402/03/20 29,650 29,650 26,600 27,000 -2.88 27,850 0.18 11.47 1.18 M 3.3 B 0.94 0.81 94.72 68.21 22.3 M 13.79 M 1.62 873.82 M
304 1402/03/17 26,700 28,500 26,700 27,850 0.18 27,800 0.0 6.74 348.51 K 968.73 M 0.26 0.2 87.99 100.0 12.35 M 9.89 M 1.25 -116.36 M
305 1402/03/16 28,200 28,900 26,700 27,700 -3.15 27,800 -2.8 8.24 711.18 K 1.98 B 0.54 0.36 85.65 99.53 10.72 M 12.0 M -1.12 -274.57 M
306 1402/03/13 28,000 29,200 27,200 28,700 5.13 28,600 4.76 7.35 3.08 M 8.82 B 3.52 1.59 97.07 69.07 29.31 M 30.75 M -1.05 2.47 B
307 1402/03/10 27,300 27,300 27,150 27,300 6.85 27,300 6.85 0.55 2.13 M 5.82 B 3.84 1.09 97.66 31.3 50.33 M 36.46 M 1.38 3.86 B
308 1402/03/07 26,050 26,050 25,500 25,500 -3.95 25,550 -3.77 2.16 46.52 K 118.92 M 0.07 0.02 100.0 100.0 23.78 M 14.86 M 1.6 0.0
309 1402/03/06 27,000 27,000 26,150 26,500 -4.33 26,550 -4.15 3.25 656.15 K 1.74 B 0.97 0.29 87.65 100.0 12.12 M 10.75 M 1.13 -215.15 M
310 1402/03/03 28,950 28,950 27,350 27,400 -2.66 27,700 -1.6 5.85 621.26 K 1.72 B 0.91 0.27 54.74 100.0 8.34 M 18.92 M -2.27 -779.06 M
311 1402/03/02 29,300 29,300 27,600 28,100 1.26 28,150 1.44 6.16 922.84 K 2.6 B 1.2 0.39 63.75 100.0 12.09 M 26.24 M -2.17 -941.65 M
312 1402/03/01 27,400 28,500 27,000 27,600 1.1 27,750 1.65 5.56 528.53 K 1.47 B 0.49 0.22 70.55 85.66 9.49 M 14.78 M -1.56 -221.59 M
313 1402/02/31 28,250 28,250 26,750 27,700 -0.89 27,300 -2.33 5.61 672.99 K 1.84 B 0.46 0.27 92.63 100.0 13.5 M 13.21 M 1.02 -135.35 M
314 1402/02/30 28,600 29,450 27,150 27,500 -4.35 27,950 -2.78 8.47 644.25 K 1.8 B 0.4 0.26 88.39 100.0 12.44 M 11.54 M 1.08 -209.01 M
315 1402/02/27 27,800 29,450 27,700 28,600 -1.04 28,750 -0.52 6.32 642.94 K 1.85 B 0.33 0.26 95.3 95.26 10.95 M 12.5 M -1.14 850.0 K
316 1402/02/25 30,350 30,450 28,350 28,400 -6.12 28,900 -4.46 7.41 1.36 M 3.93 B 0.66 0.54 89.84 100.0 14.24 M 22.59 M -1.59 -399.34 M
317 1402/02/24 28,400 31,600 28,350 30,500 3.04 30,250 2.2 11.46 2.13 M 6.44 B 0.97 0.87 95.33 63.52 24.45 M 26.55 M -1.09 2.05 B
318 1402/02/23 30,150 30,800 29,600 29,600 -6.92 29,600 -6.92 4.05 2.52 M 7.47 B 1.04 1.01 24.75 100.0 14.56 M 38.52 M -2.65 -5.62 B
319 1402/02/20 34,650 34,650 30,150 31,000 -4.32 31,800 -1.85 14.93 1.45 M 4.6 B 0.44 0.54 87.93 93.9 13.53 M 16.0 M -1.18 -274.63 M
320 1402/02/19 29,450 33,850 29,450 33,300 5.21 32,400 2.37 14.94 2.2 M 7.14 B 0.57 0.85 100.0 76.38 17.54 M 19.13 M -1.09 1.69 B
321 1402/02/18 31,650 32,500 31,650 31,650 -6.91 31,650 -6.91 2.69 2.0 M 6.34 B 0.5 0.79 35.09 84.02 13.16 M 17.75 M -1.35 -3.1 B
322 1402/02/17 35,900 35,900 34,000 34,000 -6.98 34,000 -6.98 5.59 2.83 M 9.63 B 0.71 1.17 18.14 89.31 7.97 M 24.49 M -3.07 -6.85 B
323 1402/02/16 36,850 36,850 34,650 35,900 4.21 36,550 6.1 6.35 3.64 M 13.32 B 0.96 1.56 94.01 52.27 17.25 M 20.18 M -1.17 5.56 B
324 1402/02/13 34,000 35,250 32,950 35,250 6.98 34,450 4.55 6.98 5.69 M 19.61 B 1.56 2.77 99.08 60.81 17.42 M 29.3 M -1.68 7.5 B
325 1402/02/12 32,950 32,950 31,900 32,950 6.98 32,950 6.98 3.29 5.21 M 17.17 B 1.83 2.87 90.38 28.26 32.13 M 35.95 M -1.12 10.66 B
326 1402/02/06 32,000 33,200 30,650 32,250 1.42 32,550 2.36 8.32 2.74 M 8.93 B 1.04 1.55 57.0 89.02 13.75 M 21.95 M -1.6 -2.86 B
327 1402/02/05 31,500 32,100 30,600 32,100 7.0 31,800 6.0 4.9 2.75 M 8.75 B 1.21 1.67 99.97 88.98 23.34 M 27.82 M -1.19 962.01 M
328 1402/02/04 30,600 31,350 28,050 30,850 2.66 30,000 -0.17 11.76 2.54 M 7.63 B 1.12 1.63 78.49 98.01 10.58 M 21.56 M -2.04 -1.49 B
329 1402/01/30 28,700 30,100 28,700 30,100 6.93 30,050 6.75 4.88 4.93 M 14.81 B 3.62 3.69 84.76 64.95 27.29 M 31.33 M -1.15 2.93 B
330 1402/01/29 27,900 29,000 27,700 28,500 2.89 28,150 1.62 4.69 1.32 M 3.71 B 1.0 1.03 77.68 97.55 17.03 M 23.17 M -1.36 -736.16 M
331 1402/01/28 27,550 28,500 27,050 28,000 0.18 27,700 -0.89 5.36 1.63 M 4.51 B 1.26 1.35 99.28 80.51 21.65 M 19.44 M 1.11 846.93 M
332 1402/01/27 28,250 29,100 27,300 27,800 0.36 27,950 0.9 6.59 982.47 K 2.75 B 0.77 0.84 95.4 97.92 13.79 M 18.17 M -1.32 -69.45 M
333 1402/01/26 26,000 28,050 26,000 28,050 6.86 27,700 5.52 7.88 2.49 M 6.9 B 1.66 2.35 81.22 75.81 18.56 M 23.46 M -1.26 373.89 M
334 1402/01/22 26,700 26,700 25,100 26,500 0.95 26,250 0.0 6.37 396.81 K 1.04 B 0.17 0.37 86.07 94.58 8.61 M 9.56 M -1.11 -88.51 M
335 1402/01/21 26,900 27,400 25,550 25,800 -4.09 26,250 -2.42 7.24 1.07 M 2.81 B 0.47 1.03 51.77 92.09 7.82 M 14.53 M -1.86 -1.13 B
336 1402/01/20 27,400 27,750 26,450 26,900 -2.89 26,900 -2.89 4.91 1.5 M 4.03 B 0.68 1.51 67.02 72.8 9.71 M 14.17 M -1.46 -232.67 M
337 1402/01/19 27,400 28,650 25,600 27,350 0.0 27,700 1.28 11.91 955.75 K 2.65 B 0.45 0.97 90.0 96.8 9.14 M 11.82 M -1.29 -180.18 M
338 1402/01/16 27,900 28,000 26,550 27,200 3.03 27,350 3.6 5.46 3.6 M 9.86 B 2.03 4.21 100.0 92.62 11.39 M 37.11 M -3.26 727.21 M
339 1402/01/15 25,500 26,750 24,550 26,750 7.0 26,400 5.6 8.96 4.71 M 12.44 B 5.62 6.81 96.92 56.3 46.36 M 33.35 M 1.39 5.05 B
340 1402/01/14 23,700 25,950 23,700 25,500 3.03 25,000 1.01 9.49 680.88 K 1.7 B 0.84 0.8 92.5 95.49 11.57 M 14.12 M -1.22 -50.95 M
341 1402/01/09 25,000 25,500 23,950 24,550 -3.35 24,750 -2.56 6.47 1.06 M 2.63 B 1.13 0.63 65.61 100.0 11.19 M 22.08 M -1.97 -903.59 M
342 1402/01/08 26,400 26,400 24,800 25,300 2.43 25,400 2.83 6.45 563.34 K 1.43 B 0.63 0.31 98.26 100.0 11.73 M 14.61 M -1.25 -24.99 M
343 1402/01/07 22,700 25,500 22,500 25,400 6.5 24,700 3.56 13.33 1.85 M 4.56 B 2.63 1.01 99.11 91.77 20.91 M 24.31 M -1.16 334.23 M
344 1402/01/06 24,000 24,800 23,600 23,700 -0.63 23,850 0.0 5.08 33.86 K 80.8 M 0.04 0.02 100.0 100.0 6.82 M 6.3 M 1.08 0.0
345 1402/01/05 23,650 24,400 21,850 24,400 6.78 23,850 4.38 11.67 540.04 K 1.29 B 0.78 0.27 98.36 94.43 18.35 M 13.36 M 1.37 50.63 M
346 1401/12/28 22,300 23,600 21,850 23,500 6.09 22,850 3.16 8.01 1.73 M 3.95 B 4.49 0.91 98.71 97.27 23.09 M 31.26 M -1.35 56.97 M
347 1401/12/27 22,100 22,300 21,800 22,200 3.98 22,150 3.75 2.29 314.38 K 696.13 M 0.81 0.16 100.0 100.0 8.09 M 14.81 M -1.83 0.0
348 1401/12/24 21,350 21,800 20,900 21,750 4.07 21,350 2.15 4.31 893.03 K 1.91 B 3.47 0.47 54.6 88.17 16.54 M 41.04 M -2.48 -640.68 M
349 1401/12/23 20,850 21,100 20,800 20,850 -0.71 20,900 -0.48 1.44 389.59 K 813.76 M 1.14 0.2 69.05 74.41 14.79 M 9.77 M 1.51 -43.69 M
350 1401/12/22 21,450 21,450 20,750 21,050 0.72 21,000 0.48 3.37 148.6 K 311.92 M 0.39 0.08 79.15 100.0 9.5 M 8.21 M 1.16 -65.02 M
351 1401/12/21 21,250 21,300 20,500 21,150 -2.31 20,900 -3.46 3.9 181.26 K 378.75 M 0.41 0.09 82.19 100.0 9.16 M 8.61 M 1.06 -67.44 M
352 1401/12/20 22,200 22,300 21,350 21,600 -0.23 21,650 0.0 4.45 324.15 K 702.23 M 0.58 0.17 63.74 100.0 10.17 M 14.04 M -1.38 -254.62 M
353 1401/12/16 21,350 21,950 21,300 21,600 3.35 21,650 3.59 3.05 241.55 K 523.04 M 0.35 0.12 99.17 100.0 8.79 M 16.34 M -1.86 -4.35 M
354 1401/12/15 21,050 21,900 20,550 21,700 2.36 20,900 -1.42 6.57 811.85 K 1.7 B 1.0 0.41 76.84 99.92 16.71 M 23.22 M -1.39 -391.63 M
355 1401/12/14 22,000 22,000 20,600 21,300 1.43 21,200 0.95 6.8 339.11 K 718.12 M 0.22 0.16 98.5 97.03 11.99 M 16.21 M -1.35 10.53 M
356 1401/12/13 22,000 22,000 20,750 21,000 -1.41 21,000 -1.41 6.02 467.67 K 981.44 M 0.09 0.22 64.97 99.43 9.11 M 17.74 M -1.95 -338.17 M
357 1401/12/10 22,850 22,850 20,500 21,500 -1.83 21,300 -2.74 11.46 923.95 K 1.97 B 0.17 0.41 84.26 79.28 16.08 M 23.26 M -1.45 98.02 M
358 1401/12/09 22,450 22,450 21,550 22,150 -0.89 21,900 -2.01 4.18 893.47 K 1.96 B 0.16 0.4 74.07 94.97 22.66 M 35.09 M -1.55 -409.22 M
359 1401/12/08 22,550 22,850 22,000 22,450 -4.06 22,350 -4.49 3.86 1.44 M 3.21 B 0.24 0.65 41.29 73.97 16.77 M 24.98 M -1.49 -1.05 B
360 1401/12/07 23,700 24,600 22,600 22,850 -3.18 23,400 -0.85 8.85 3.92 M 9.18 B 0.74 1.9 29.72 55.89 14.92 M 35.16 M -2.36 -2.4 B
361 1401/12/06 22,500 24,050 22,250 23,500 4.44 23,600 4.89 8.09 17.5 M 41.31 B 9.63 14.32 7.84 81.94 24.74 M 161.98 M -6.55 -30.61 B
362 1401/12/03 23,950 23,950 22,400 22,900 -4.78 22,500 -6.44 6.92 3.69 M 8.31 B 2.92 3.39 53.19 100.0 31.58 M 145.85 M -4.62 -3.89 B
363 1401/12/02 23,550 24,700 22,800 23,400 1.08 24,050 3.89 8.33 1.86 M 4.48 B 1.87 1.66 57.53 99.97 27.41 M 63.97 M -2.33 -1.9 B
364 1401/12/01 22,700 23,200 21,950 23,200 6.91 23,150 6.68 5.69 2.92 M 6.75 B 5.99 2.88 33.94 16.64 36.95 M 19.37 M 1.91 1.17 B
365 1401/11/30 21,550 22,300 21,550 21,800 -0.68 21,700 -1.14 3.48 479.03 K 1.04 B 0.87 0.46 52.03 100.0 13.18 M 32.46 M -2.46 -498.34 M
366 1401/11/26 22,200 22,600 21,700 21,800 -3.33 21,950 -2.66 4.15 132.17 K 290.2 M 0.21 0.12 97.82 100.0 12.34 M 10.75 M 1.15 -6.32 M
367 1401/11/25 22,100 23,250 21,350 22,400 -0.22 22,550 0.45 8.9 939.77 K 2.12 B 1.77 0.77 32.49 82.18 19.66 M 30.01 M -1.53 -1.05 B
368 1401/11/24 21,700 22,950 21,050 22,250 1.37 22,450 2.28 9.03 521.92 K 1.17 B 0.96 0.41 99.95 92.64 18.29 M 16.95 M 1.08 85.6 M
369 1401/11/23 22,100 22,400 21,700 22,100 1.61 21,950 0.92 3.23 362.49 K 796.38 M 0.59 0.27 81.85 100.0 14.81 M 16.59 M -1.12 -144.54 M
370 1401/11/19 21,000 22,350 21,000 22,100 2.79 21,750 1.16 6.43 795.21 K 1.73 B 0.71 0.52 100.0 99.74 16.47 M 23.01 M -1.4 4.45 M
371 1401/11/18 22,200 22,350 20,950 20,950 -1.64 21,500 0.94 6.68 461.73 K 992.48 M 0.38 0.26 100.0 76.67 7.94 M 31.71 M -3.99 231.55 M
372 1401/11/17 22,500 22,500 21,000 21,100 -3.21 21,300 -2.29 7.14 507.97 K 1.08 B 0.3 0.22 94.14 39.44 12.13 M 12.93 M -1.07 591.78 M
373 1401/11/16 22,200 22,400 21,050 21,750 -1.58 21,800 -1.36 6.41 602.01 K 1.31 B 0.35 0.24 98.2 86.68 19.51 M 16.71 M 1.17 151.01 M
374 1401/11/12 22,500 22,700 21,650 21,850 -3.74 22,100 -2.64 4.85 728.72 K 1.61 B 0.42 0.29 75.01 84.7 17.24 M 23.91 M -1.39 -156.01 M
375 1401/11/11 21,650 22,800 21,650 22,250 4.22 22,700 6.32 5.31 3.28 M 7.43 B 2.55 1.19 100.0 54.75 52.33 M 54.98 M -1.05 3.36 B
376 1401/11/10 20,000 21,800 20,000 21,650 2.61 21,350 1.18 9.0 965.69 K 2.06 B 0.78 0.35 77.09 82.21 19.62 M 23.87 M -1.22 -105.62 M
377 1401/11/09 22,950 22,950 20,950 21,450 -4.67 21,100 -6.22 9.55 2.97 M 6.27 B 3.48 1.12 31.75 88.38 22.35 M 54.3 M -2.43 -3.55 B
378 1401/11/08 21,850 23,550 21,850 22,150 -2.85 22,500 -1.32 7.78 617.77 K 1.39 B 0.5 0.23 88.75 100.0 22.84 M 22.78 M 1.0 -156.4 M
379 1401/11/05 23,850 24,450 22,350 22,550 -5.65 22,800 -4.6 9.4 899.06 K 2.05 B 0.75 0.32 61.23 100.0 17.95 M 29.74 M -1.66 -795.37 M
380 1401/11/04 25,200 25,750 23,250 23,850 -4.6 23,900 -4.4 10.75 979.26 K 2.34 B 0.8 0.35 87.13 100.0 17.88 M 27.85 M -1.56 -301.16 M
381 1401/11/03 26,200 26,200 24,150 24,750 -1.39 25,000 -0.4 8.49 722.0 K 1.8 B 0.51 0.23 67.2 81.7 13.78 M 24.58 M -1.78 -261.71 M
382 1401/11/02 24,750 26,800 24,750 25,250 -0.2 25,100 -0.79 8.28 1.05 M 2.64 B 0.59 0.34 71.58 79.22 20.5 M 30.7 M -1.5 -201.4 M
383 1401/11/01 26,200 27,500 24,600 25,000 -5.3 25,300 -4.17 11.79 2.51 M 6.35 B 1.61 0.82 61.0 100.0 21.15 M 51.18 M -2.42 -2.48 B
384 1401/10/28 25,700 26,950 25,250 25,950 -0.19 26,400 1.54 6.73 746.11 K 1.97 B 0.4 0.24 97.32 88.86 17.43 M 19.24 M -1.1 166.5 M
385 1401/10/27 27,400 27,400 24,650 25,150 -2.52 26,000 0.78 11.16 1.1 M 2.86 B 0.44 0.36 84.25 83.93 17.07 M 22.2 M -1.3 9.17 M
386 1401/10/26 25,900 25,900 25,350 25,800 6.39 25,800 6.39 2.17 1.65 M 4.27 B 0.49 0.53 87.35 75.42 20.15 M 31.87 M -1.58 508.96 M
387 1401/10/24 22,500 24,800 22,500 24,800 6.9 24,250 4.53 10.22 2.86 M 6.92 B 0.58 0.95 48.16 48.36 55.57 M 27.22 M 2.04 -13.89 M
388 1401/10/21 24,200 24,200 22,600 23,200 -3.93 23,200 -3.93 7.08 1.45 M 3.36 B 0.27 0.48 60.08 98.8 17.27 M 30.2 M -1.75 -1.3 B
389 1401/10/20 24,000 24,900 23,300 23,800 -1.65 24,150 -0.21 6.87 2.17 M 5.23 B 0.41 0.71 44.77 81.17 14.62 M 35.06 M -2.4 -1.9 B
390 1401/10/19 25,400 25,400 23,300 24,800 1.85 24,200 -0.62 9.01 4.37 M 10.58 B 0.73 1.52 40.24 61.13 24.62 M 34.78 M -1.41 -2.21 B
391 1401/10/18 24,550 24,550 23,600 24,050 4.79 24,350 6.1 4.03 6.02 M 14.65 B 1.19 2.29 92.7 53.28 33.7 M 41.74 M -1.24 5.77 B
392 1401/10/17 22,600 23,600 22,600 23,600 6.79 22,950 3.85 4.42 10.41 M 23.87 B 3.35 4.42 51.71 12.67 62.66 M 42.59 M 1.47 9.32 B
393 1401/10/14 21,850 23,450 21,300 23,000 3.84 22,100 -0.23 10.09 4.07 M 9.0 B 1.49 1.77 23.02 22.06 28.38 M 19.66 M 1.44 85.71 M
394 1401/10/13 22,750 23,250 21,100 21,850 -2.46 22,150 -1.12 10.19 1.64 M 3.62 B 0.6 0.73 92.35 70.07 26.77 M 20.31 M 1.32 807.33 M
395 1401/10/12 21,700 22,650 21,500 22,650 6.84 22,400 5.66 5.35 7.93 M 17.75 B 5.47 4.21 100.0 24.6 54.97 M 28.74 M 1.91 13.39 B
396 1401/10/11 20,600 21,750 20,600 21,350 2.4 21,200 1.68 5.58 1.16 M 2.46 B 0.41 0.6 65.85 44.22 22.83 M 17.28 M 1.32 532.27 M
397 1401/10/10 21,600 21,650 20,250 20,650 -4.62 20,850 -3.7 6.91 739.72 K 1.54 B 0.27 0.38 100.0 89.34 15.59 M 18.63 M -1.2 164.59 M
398 1401/10/07 21,700 22,450 20,450 21,550 0.7 21,650 1.17 9.78 2.22 M 4.81 B 0.87 1.21 100.0 72.0 29.5 M 26.03 M 1.13 1.35 B
399 1401/10/05 22,300 22,900 21,000 21,200 -4.93 21,400 -4.04 9.05 1.68 M 3.6 B 0.68 0.95 99.22 86.88 20.19 M 28.2 M -1.4 444.62 M
400 1401/10/04 23,350 23,350 21,650 22,050 0.23 22,300 1.36 7.85 1.45 M 3.23 B 0.62 0.85 98.64 86.1 17.51 M 22.61 M -1.29 405.24 M
401 1401/10/03 20,950 22,000 20,950 22,000 6.8 22,000 6.8 5.01 8.08 M 17.77 B 6.53 6.13 99.19 9.62 69.65 M 20.1 M 3.47 15.91 B
402 1401/09/30 21,400 21,400 20,450 21,100 2.93 20,600 0.49 4.65 235.79 K 491.35 M 0.18 0.18 95.73 64.23 11.47 M 7.01 M 1.64 154.79 M
403 1401/09/29 20,950 21,800 20,100 20,700 -4.17 20,500 -5.09 8.46 1.38 M 2.83 B 0.93 1.09 96.09 85.05 22.65 M 30.84 M -1.36 312.41 M
404 1401/09/28 22,550 22,550 21,100 21,200 -3.2 21,600 -1.37 6.87 1.18 M 2.56 B 0.67 0.96 83.19 91.68 19.01 M 25.5 M -1.34 -217.16 M
405 1401/09/27 22,450 22,500 21,450 21,950 4.03 21,900 3.79 4.9 893.6 K 1.96 B 0.52 0.73 100.0 58.65 12.0 M 14.52 M -1.21 808.52 M
406 1401/09/26 20,850 21,900 20,650 21,750 6.25 21,100 3.08 6.05 2.49 M 5.26 B 1.78 2.24 97.51 56.27 24.29 M 28.44 M -1.17 2.17 B
407 1401/09/23 21,290 21,290 20,010 20,700 -0.05 20,470 -1.16 6.4 622.26 K 1.27 B 0.27 0.56 76.01 83.08 15.32 M 12.12 M 1.26 -89.66 M
408 1401/09/22 20,050 20,820 19,360 20,520 5.45 20,710 6.42 7.54 2.27 M 4.69 B 0.94 2.27 99.96 48.9 40.43 M 18.8 M 2.15 2.4 B
409 1401/09/21 19,480 19,940 18,710 19,890 4.19 19,460 1.94 6.57 2.55 M 4.97 B 1.29 2.78 99.96 25.38 66.26 M 14.67 M 4.52 3.71 B
410 1401/09/20 19,500 19,500 18,220 19,280 -0.77 19,090 -1.75 7.03 583.53 K 1.11 B 0.29 0.62 100.0 100.0 21.7 M 11.53 M 1.88 0.0
411 1401/09/19 19,900 19,900 18,870 19,500 4.5 19,430 4.13 5.46 974.58 K 1.89 B 0.44 1.0 97.59 86.86 12.93 M 12.37 M 1.05 203.32 M
412 1401/09/16 18,690 18,780 18,000 18,780 6.95 18,660 6.26 4.33 4.97 M 9.27 B 3.44 6.26 96.12 20.28 106.08 M 17.74 M 5.98 7.03 B
413 1401/09/15 16,410 17,710 16,410 17,710 6.94 17,560 6.04 7.92 3.02 M 5.31 B 3.47 4.42 52.03 15.89 212.51 M 10.04 M 21.16 1.92 B
414 1401/09/14 16,700 16,900 16,350 16,670 0.73 16,560 0.06 3.36 319.06 K 528.55 M 0.36 0.46 84.82 100.0 12.45 M 10.36 M 1.2 -80.24 M
415 1401/09/13 16,650 16,900 16,460 16,700 2.83 16,550 1.91 2.67 845.25 K 1.4 B 1.13 1.29 100.0 35.97 22.98 M 12.0 M 1.91 897.42 M
416 1401/09/12 15,650 16,980 15,520 16,600 2.72 16,240 0.5 9.41 1.93 M 3.14 B 4.66 3.37 100.0 54.3 36.51 M 23.04 M 1.58 1.44 B
417 1401/09/09 16,400 17,150 15,600 15,950 -1.66 16,160 -0.37 9.94 1.09 M 1.77 B 4.48 2.08 98.95 22.67 17.83 M 10.01 M 1.78 1.35 B
418 1401/09/08 16,480 16,480 16,050 16,290 0.49 16,220 0.06 2.68 170.42 K 276.89 M 0.57 0.32 95.03 48.42 11.44 M 7.89 M 1.45 129.05 M
419 1401/09/05 15,780 16,750 15,750 16,500 1.29 16,210 -0.49 6.35 422.53 K 680.58 M 1.38 0.81 84.24 100.0 13.03 M 22.69 M -1.74 -107.28 M
420 1401/09/02 16,650 16,700 15,800 16,290 -0.06 16,290 -0.06 5.7 122.72 K 198.94 M 0.29 0.23 60.75 100.0 7.55 M 5.53 M 1.37 -78.08 M
421 1401/09/01 16,770 16,920 15,740 16,000 -1.6 16,300 0.25 7.5 267.29 K 438.08 M 0.65 0.45 75.7 82.76 11.05 M 11.33 M -1.02 -30.92 M
422 1401/08/30 16,270 17,170 16,270 16,300 0.87 16,260 0.62 5.53 237.08 K 392.48 M 0.51 0.41 76.43 64.18 6.82 M 6.0 M 1.14 48.05 M
423 1401/08/29 15,670 16,900 15,670 16,650 3.48 16,160 0.44 7.85 432.79 K 702.79 M 1.06 0.75 40.27 100.0 11.32 M 11.91 M -1.05 -419.81 M
424 1401/08/28 16,010 16,190 15,460 16,000 -0.56 16,090 0.0 4.72 475.4 K 764.69 M 0.95 0.86 92.89 100.0 29.6 M 13.66 M 2.17 -54.37 M
425 1401/08/25 15,470 16,470 15,470 16,330 0.86 16,090 -0.62 6.46 713.34 K 1.15 B 1.26 1.35 93.21 100.0 24.27 M 25.46 M -1.05 -77.75 M
426 1401/08/24 15,850 16,300 15,500 15,830 -2.64 16,190 -0.43 5.16 205.96 K 328.08 M 0.25 0.39 65.01 100.0 5.92 M 9.11 M -1.54 -114.79 M
427 1401/08/23 15,710 16,760 15,710 16,340 -0.18 16,260 -0.67 6.68 482.84 K 780.41 M 0.47 0.93 46.58 100.0 8.45 M 13.01 M -1.54 -416.9 M
428 1401/08/22 16,070 16,870 15,820 16,180 -1.34 16,370 -0.18 6.64 167.08 K 271.16 M 0.14 0.32 89.61 100.0 8.68 M 9.68 M -1.12 -28.17 M
429 1401/08/21 16,310 17,290 15,610 16,420 0.18 16,400 0.06 10.76 938.42 K 1.54 B 0.88 1.9 49.85 100.0 10.81 M 15.24 M -1.41 -771.87 M
430 1401/08/18 16,290 16,660 16,070 16,370 3.87 16,390 4.0 3.67 1.03 M 1.69 B 1.17 2.2 82.16 73.14 10.04 M 13.4 M -1.34 152.15 M
431 1401/08/17 15,500 16,010 15,320 16,010 6.95 15,760 5.28 4.5 1.57 M 2.48 B 2.52 3.88 96.85 58.59 19.07 M 12.75 M 1.5 949.1 M
432 1401/08/16 14,390 15,200 14,240 15,200 6.97 14,970 5.35 6.74 1.43 M 2.14 B 3.87 4.14 50.35 52.89 14.53 M 15.48 M -1.06 -54.26 M
433 1401/08/15 14,170 14,470 14,000 14,380 0.63 14,210 -0.56 3.36 823.61 K 1.17 B 3.05 2.4 68.42 36.8 19.98 M 15.92 M 1.25 369.3 M
434 1401/08/14 14,410 14,800 14,170 14,390 1.12 14,290 0.42 4.45 462.68 K 665.12 M 2.15 1.29 68.65 64.28 8.95 M 10.18 M -1.14 29.03 M
435 1401/08/11 14,690 14,690 14,020 14,360 0.91 14,230 0.0 4.78 86.3 K 122.9 M 0.33 0.24 88.36 100.0 9.87 M 7.23 M 1.37 -14.3 M
436 1401/08/10 14,490 15,050 14,210 14,210 0.0 14,230 0.14 5.91 326.73 K 466.08 M 0.68 0.93 50.78 26.7 6.4 M 7.32 M -1.14 112.24 M
437 1401/08/09 13,930 14,590 13,930 14,250 0.28 14,210 0.0 4.74 144.58 K 205.76 M 0.3 0.41 62.47 100.0 6.12 M 9.35 M -1.53 -77.23 M
438 1401/08/08 14,490 14,490 13,860 14,310 0.77 14,210 0.07 4.55 331.13 K 471.12 M 0.72 0.84 13.8 100.0 5.0 M 12.73 M -2.55 -406.09 M
439 1401/08/07 14,400 14,600 13,530 14,250 0.35 14,200 0.0 7.91 189.69 K 269.0 M 0.43 0.47 33.18 62.75 8.12 M 6.03 M 1.35 -79.53 M
440 1401/08/04 14,620 14,680 13,480 14,000 -0.92 14,200 0.5 8.9 301.07 K 432.22 M 0.73 0.72 44.39 78.88 5.05 M 4.8 M 1.05 -149.06 M
441 1401/08/03 14,130 15,130 14,090 14,090 -7.0 14,130 -6.73 7.38 1.42 M 2.01 B 7.68 3.85 50.32 41.53 9.38 M 16.72 M -1.78 176.98 M
442 1401/08/02 14,950 14,950 14,590 14,590 -4.27 15,150 -0.59 2.47 159.72 K 234.33 M 0.84 0.41 59.45 76.81 3.76 M 8.18 M -2.17 -40.7 M
443 1401/08/01 15,120 15,600 14,910 14,910 -2.42 15,240 -0.26 4.63 234.48 K 354.27 M 1.03 0.59 69.0 100.0 7.89 M 11.81 M -1.5 -109.83 M
444 1401/07/30 14,710 15,960 14,710 15,340 0.46 15,280 0.07 8.5 76.5 K 117.44 M 0.3 0.16 39.08 100.0 2.42 M 3.91 M -1.62 -71.55 M
445 1401/07/27 14,650 15,600 14,650 15,070 -1.31 15,270 0.0 6.48 172.29 K 263.03 M 0.54 0.32 25.76 100.0 2.51 M 6.26 M -2.5 -195.28 M
446 1401/07/26 15,090 15,910 14,830 15,430 1.18 15,270 0.13 7.28 284.25 K 435.39 M 0.85 0.5 39.69 100.0 4.32 M 8.54 M -1.98 -262.59 M
447 1401/07/25 15,000 15,200 14,850 14,900 -2.74 15,250 -0.46 2.36 177.7 K 265.97 M 0.52 0.29 58.56 100.0 5.99 M 8.31 M -1.39 -110.22 M
448 1401/07/24 15,410 15,410 14,720 14,720 -5.46 15,320 -1.61 4.69 425.01 K 637.79 M 1.03 0.65 78.23 100.0 9.98 M 18.22 M -1.83 -138.86 M
449 1401/07/23 15,500 15,700 15,010 15,050 -3.96 15,570 -0.64 4.6 237.28 K 362.23 M 0.45 0.26 32.11 100.0 3.88 M 11.32 M -2.92 -245.94 M
450 1401/07/20 15,990 16,140 15,200 15,460 -2.4 15,670 -1.07 6.18 468.19 K 726.45 M 1.03 0.24 33.29 100.0 5.76 M 13.21 M -2.29 -484.64 M
451 1401/07/19 15,840 16,370 15,570 15,950 0.57 15,840 -0.13 5.14 369.11 K 583.21 M 0.92 0.18 61.13 100.0 7.43 M 11.9 M -1.6 -226.67 M
452 1401/07/18 15,940 15,940 15,060 15,350 -3.7 15,860 -0.5 5.84 195.64 K 305.2 M 0.47 0.04 48.71 100.0 4.8 M 6.49 M -1.35 -156.55 M
453 1401/07/17 16,700 16,700 15,560 15,840 -5.15 15,940 -4.55 7.33 798.18 K 1.27 B 1.69 0.15 53.63 100.0 8.08 M 18.62 M -2.3 -587.02 M
454 1401/07/16 16,980 17,100 16,380 16,410 -3.36 16,700 -1.65 4.4 784.23 K 1.31 B 2.04 0.14 53.18 100.0 11.58 M 24.65 M -2.13 -611.74 M
455 1401/07/12 17,010 17,010 16,630 16,670 -2.0 16,980 -0.18 2.29 127.06 K 213.71 M 0.26 0.02 36.96 100.0 2.93 M 6.68 M -2.28 -134.72 M
456 1401/07/11 17,020 17,270 16,710 16,710 -1.82 17,010 -0.06 3.35 101.33 K 171.78 M 0.18 0.02 37.98 100.0 2.97 M 5.54 M -1.87 -106.54 M
457 1401/07/10 17,040 17,290 16,860 16,920 -0.7 17,020 -0.12 2.55 267.74 K 454.67 M 0.44 0.04 86.68 100.0 17.13 M 11.96 M 1.43 -60.58 M
458 1401/07/09 17,290 17,970 16,430 17,150 -0.81 17,040 -1.45 9.37 1.08 M 1.83 B 2.22 0.15 52.58 100.0 15.29 M 16.36 M -1.07 -868.89 M
459 1401/07/06 17,210 17,720 17,190 17,220 0.23 17,290 0.64 3.08 355.28 K 620.1 M 0.49 0.05 27.18 100.0 5.62 M 12.16 M -2.16 -451.57 M
460 1401/07/04 17,100 17,520 16,810 17,450 2.05 17,180 0.47 4.22 658.42 K 1.13 B 0.73 0.08 28.85 100.0 8.6 M 14.53 M -1.69 -806.24 M
461 1401/07/02 17,350 17,830 16,610 16,880 -2.65 17,100 -1.38 7.34 434.47 K 732.95 M 0.45 0.05 50.43 100.0 7.39 M 11.63 M -1.57 -363.36 M
462 1401/06/30 17,710 17,920 17,000 17,700 3.63 17,340 1.52 5.41 545.3 K 952.33 M 0.51 0.06 59.29 71.09 7.53 M 7.69 M -1.02 -112.42 M
463 1401/06/29 17,500 17,500 16,640 17,170 -0.64 17,080 -1.16 5.17 428.04 K 723.44 M 0.34 0.04 60.43 99.29 5.83 M 10.12 M -1.74 -281.12 M
464 1401/06/28 17,750 17,750 16,890 17,500 -1.52 17,280 -2.76 5.09 1.57 M 2.71 B 0.79 0.13 37.13 100.0 10.47 M 21.31 M -2.04 -1.7 B
465 1401/06/27 18,480 18,480 17,550 17,550 -4.98 17,770 -3.79 5.3 1.52 M 2.7 B 0.25 0.12 35.98 60.61 6.55 M 11.19 M -1.71 -663.86 M
466 1401/06/23 18,900 18,900 18,120 18,230 -2.41 18,470 -1.12 4.3 782.47 K 1.44 B 0.13 0.05 44.76 93.64 4.04 M 10.74 M -2.66 -706.27 M
467 1401/06/22 18,950 18,960 18,400 18,650 1.58 18,680 1.74 3.04 1.04 M 1.93 B 0.06 0.06 91.33 85.33 6.11 M 14.47 M -2.37 115.98 M
468 1401/06/21 18,310 18,990 17,910 18,780 -0.27 18,360 -2.5 6.03 1.35 M 2.47 B 0.06 0.06 77.64 100.0 8.13 M 9.58 M -1.18 -552.48 M
469 1401/06/20 18,770 19,300 18,740 18,740 -7.0 18,830 -6.55 2.99 5.26 M 9.91 B 0.19 0.19 73.52 97.32 14.12 M 19.25 M -1.36 -2.36 B
470 1401/06/19 20,840 20,840 19,100 19,350 -0.67 20,150 3.44 9.11 21.74 M 43.82 B 0.71 0.71 95.58 28.77 23.56 M 31.92 M -1.35 29.28 B
471 1401/06/16 19,480 19,480 19,480 19,480 6.99 19,480 6.99 0.0 1.59 M 3.1 B 0.03 0.03 98.11 0.0 44.07 M 0.0 0.0 3.04 B
472 1401/06/15 19,015 19,015 16,550 16,550 1.56 K 18,208 1.72 K 14.89 60.0 M 109.25 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0