سوابق تکمیلی نماد بمیلا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	4,475	-1.82	455.9 M	1.0 M	0.42	0.54	19.8 M	24.1 M	30.9 M	28.5 M	34.6 M	37.2 M	-1.44	-1.44	-1.2	0.0	53.6 M	10.4 M	23	16	100.0	100.0
2	1403/06/27	4,560	-0.28	910.5 M	2.0 M	0.87	1.13	29.4 M	28.4 M	31.4 M	35.0 M	39.9 M	37.5 M	-1.19	-1.4	-1.19	0.0	141.0 M	10.4 M	31	26	100.0	100.0
3	1403/06/26	4,506	-2.99	989.0 M	2.2 M	1.01	1.32	35.3 M	28.0 M	31.5 M	45.0 M	40.9 M	37.7 M	-1.27	-1.46	-1.2	0.0	141.0 M	10.7 M	28	22	100.0	100.0
4	1403/06/25	4,578	-2.99	1.0 B	2.2 M	0.96	1.45	22.4 M	26.2 M	31.1 M	34.3 M	35.5 M	37.2 M	-1.53	-1.35	-1.19	274.7 M	193.9 M	11.0 M	46	22	100.0	73.3
5	1403/06/24	4,600	-2.71	284.0 M	608.3 K	0.22	0.4	11.5 M	29.5 M	32.2 M	23.7 M	36.6 M	37.4 M	-2.05	-1.24	-1.16	-6.9 M	139.0 M	-2.5 M	24	12	97.6	100.0
6	1403/06/20	4,810	-0.06	2.3 B	4.9 M	1.67	3.82	37.1 M	32.9 M	33.1 M	51.1 M	37.1 M	38.0 M	-1.37	-1.13	-1.15	437.0 M	148.0 M	1.3 M	53	30	85.3	66.4
7	1403/06/19	4,702	-2.99	738.5 M	1.6 M	0.42	1.29	26.4 M	31.5 M	32.2 M	38.9 M	34.2 M	36.3 M	-1.47	-1.09	-1.13	0.0	63.0 M	-20.5 M	28	19	100.0	100.0
8	1403/06/18	4,800	-0.58	789.6 M	1.6 M	0.37	1.44	24.7 M	30.7 M	32.9 M	21.0 M	34.5 M	35.7 M	1.18	-1.12	-1.09	264.7 M	-86.3 M	-20.5 M	32	25	100.0	66.5
9	1403/06/17	4,792	-3.0	1.5 B	3.1 M	0.81	3.05	38.9 M	37.4 M	33.7 M	38.9 M	40.7 M	36.9 M	1.0	-1.09	-1.09	62.1 K	-156.4 M	-33.7 M	28	28	73.9	73.9
10	1403/06/13	4,900	-2.0	1.4 B	2.9 M	0.9	3.38	34.7 M	36.9 M	30.9 M	33.3 M	40.4 M	35.9 M	1.04	-1.1	-1.16	38.5 M	-153.1 M	-33.7 M	27	27	65.6	62.9
11	1403/06/11	5,000	-1.96	2.7 B	5.5 M	2.56	9.34	32.9 M	36.6 M	30.2 M	37.4 M	41.8 M	36.2 M	-1.14	-1.14	-1.2	11.6 M	-160.8 M	-35.7 M	47	41	56.3	55.9
12	1403/06/10	5,040	-1.95	2.7 B	5.3 M	4.88	16.46	26.5 M	38.1 M	29.0 M	36.5 M	43.2 M	35.6 M	-1.38	-1.13	-1.23	-746.1 M	-163.1 M	-36.3 M	60	64	58.8	86.3
13	1403/06/07	5,140	-1.91	2.7 B	5.2 M	114.95	81.13	63.7 M	53.1 M	30.4 M	57.7 M	44.4 M	34.6 M	1.1	1.2	-1.14	-86.0 M	-13.9 M	1.1 M	34	39	80.7	83.9
14	1403/06/06	5,240	-1.87	31.4 M	59.9 K	1.7	0.86	15.7 M	12.2 M	11.5 M	5.0 M	7.2 M	14.0 M	3.15	1.7	-1.22	16.5 M	4.3 M	5.4 M	2	3	100.0	47.5
15	1403/06/05	5,340	-1.84	53.5 M	100.3 K	5.9	0.78	13.4 M	10.6 M	11.9 M	53.5 M	7.6 M	16.5 M	-4.0	1.41	-1.39	0.0	1.0 M	4.5 M	4	1	100.0	100.0
16	1403/06/03	5,440	-1.98	8.2 M	15.0 K	1.07	0.03	8.2 M	7.9 M	14.2 M	8.2 M	3.5 M	18.9 M	1.0	2.24	-1.33	0.0	1.0 M	4.5 M	1	1	100.0	100.0
17	1403/05/31	5,550	-1.94	23.9 M	43.1 K	6.03	0.08	12.0 M	6.6 M	26.3 M	2.7 M	2.9 M	24.4 M	4.5	2.29	1.08	0.0	1.0 M	154.5 M	2	9	100.0	100.0
18	1403/05/30	5,660	-1.91	5.0 M	8.9 K	1.24	0.02	5.0 M	4.1 M	26.4 M	0.0	3.5 M	26.1 M	0.0	1.18	1.01	5.0 M	2.0 M	154.5 M	1	0	100.0	0.0
19	1403/05/29	5,770	-1.87	5.2 M	9.0 K	1.23	0.02	5.2 M	4.1 M	26.5 M	5.2 M	3.5 M	26.6 M	1.0	1.18	-1.0	0.0	2.0 M	154.3 M	1	1	100.0	100.0
20	1403/05/27	5,770	-1.87	5.2 M	9.0 K	0.29	0.02	5.2 M	4.2 M	26.2 M	5.2 M	2.6 M	26.1 M	1.0	1.6	1.01	0.0	3.2 M	154.4 M	1	1	100.0	100.0
21	1403/05/16	5,830	-0.85	58.3 K	100.0	0.0	0.0	58.3 K	6.6 M	25.2 M	58.3 K	58.3 K	25.3 M	1.0	112.99	-1.0	0.0	17.1 M	160.5 M	1	1	100.0	100.0
22	1403/05/13	5,710	-2.89	5.0 M	8.8 K	0.19	0.02	5.0 M	7.0 M	25.0 M	0.0	5.1 M	25.5 M	0.0	1.36	-1.02	5.0 M	17.1 M	160.5 M	1	0	100.0	0.0
23	1403/05/10	5,710	-2.89	5.0 M	8.8 K	0.17	0.01	5.0 M	10.1 M	25.0 M	0.0	10.0 M	25.7 M	0.0	1.0	-1.03	5.0 M	16.1 M	160.2 M	1	0	100.0	0.0
24	1403/05/08	5,710	-2.89	5.7 M	10.0 K	0.05	0.01	5.7 M	10.0 M	29.0 M	0.0	8.3 M	32.8 M	0.0	1.2	-1.13	5.7 M	15.1 M	163.1 M	1	0	100.0	0.0
25	1403/05/06	5,600	-4.92	69.8 M	124.6 K	0.77	0.14	7.8 M	13.2 M	38.2 M	0.0	19.4 M	38.6 M	0.0	-1.47	-1.01	69.8 M	14.0 M	165.3 M	9	0	100.0	0.0
26	1403/05/03	5,720	-2.89	5.1 M	9.0 K	0.06	0.01	5.1 M	14.3 M	39.1 M	5.1 M	19.1 M	38.7 M	1.0	-1.33	1.01	0.0	0.0	161.8 M	1	1	100.0	100.0
27	1403/04/31	5,720	-2.89	45.0 M	78.7 K	0.53	0.09	45.0 M	14.0 M	39.0 M	11.3 M	19.3 M	39.0 M	4.0	-1.37	-1.0	0.0	0.0	161.8 M	1	4	100.0	100.0
28	1403/04/30	5,720	-2.89	24.9 M	43.6 K	0.29	0.05	8.3 M	12.8 M	39.0 M	6.2 M	20.1 M	39.7 M	1.33	-1.57	-1.02	0.0	0.0	162.1 M	3	4	100.0	100.0
29	1403/04/27	5,660	-4.87	371.8 M	656.9 K	12.63	0.73	14.9 M	13.0 M	39.3 M	26.6 M	23.9 M	40.4 M	-1.79	-1.83	-1.03	0.0	0.0	163.3 M	25	14	100.0	100.0
30	1403/04/24	5,780	-2.86	10.4 M	18.0 K	0.06	0.02	5.2 M	11.6 M	41.3 M	10.4 M	30.1 M	41.3 M	-2.0	-2.6	1.0	0.0	0.0	167.3 M	2	1	100.0	100.0
31	1403/04/23	5,780	-2.86	10.1 M	17.5 K	0.01	0.02	5.1 M	16.7 M	41.5 M	10.1 M	24.4 M	41.6 M	-2.0	-1.46	-1.0	0.0	0.0	167.3 M	2	1	100.0	100.0
32	1403/04/20	5,780	-2.86	5.6 M	9.7 K	0.01	0.01	5.6 M	30.5 M	41.7 M	5.6 M	28.8 M	41.8 M	1.0	1.06	-1.0	0.0	599.9 M	167.3 M	1	1	100.0	100.0
33	1403/04/19	5,780	-2.86	32.5 M	56.3 K	0.03	0.06	10.8 M	30.5 M	41.4 M	32.5 M	29.1 M	41.9 M	-3.0	1.05	-1.01	0.0	599.9 M	167.3 M	3	1	100.0	100.0
34	1403/04/18	5,790	-2.85	91.9 M	158.7 K	0.08	0.18	18.4 M	30.8 M	41.6 M	91.9 M	29.6 M	41.8 M	-5.0	1.04	-1.0	0.0	599.9 M	167.3 M	5	1	100.0	100.0
35	1403/04/17	5,840	-2.99	762.2 M	1.3 M	0.75	1.55	17.7 M	30.6 M	41.8 M	23.1 M	27.9 M	41.3 M	-1.3	1.09	1.01	0.0	600.5 M	167.3 M	43	33	100.0	100.0
36	1403/04/16	6,050	-2.1	4.8 B	7.9 M	39.45	17.41	35.8 M	31.5 M	46.2 M	31.4 M	28.1 M	45.2 M	1.14	1.12	1.02	3.0 B	624.8 M	167.3 M	133	56	99.7	36.8
37	1403/04/13	6,000	-2.91	36.9 M	61.6 K	0.3	0.13	18.5 M	14.9 M	54.1 M	36.9 M	20.2 M	47.6 M	-2.0	-1.36	1.14	0.0	24.9 M	20.6 M	2	1	100.0	100.0
38	1403/04/12	6,010	-2.91	106.0 M	176.3 K	0.3	0.34	26.5 M	14.9 M	50.0 M	53.0 M	20.8 M	46.1 M	-2.0	-1.4	1.08	0.0	24.9 M	20.6 M	4	2	100.0	100.0
39	1403/04/09	6,010	-2.91	22.3 M	37.1 K	0.02	0.07	5.6 M	39.2 M	50.0 M	4.9 M	55.2 M	43.3 M	1.13	-1.41	1.16	2.6 M	37.5 M	32.1 M	4	4	100.0	88.2
40	1403/04/06	6,090	-1.93	308.3 M	506.2 K	0.35	0.91	13.4 M	88.8 M	47.3 M	15.5 M	57.8 M	42.1 M	-1.16	1.54	1.12	121.8 M	46.7 M	32.0 M	23	12	100.0	60.5
41	1403/04/04	6,100	-1.93	135.5 M	222.2 K	0.16	0.38	16.9 M	134.7 M	46.3 M	27.1 M	64.8 M	41.6 M	-1.6	2.08	1.11	0.0	22.3 M	25.9 M	8	5	100.0	100.0
42	1403/04/03	6,100	-1.93	52.1 M	85.3 K	0.06	0.14	17.4 M	151.8 M	44.8 M	52.1 M	67.3 M	40.1 M	-3.0	2.26	1.12	0.0	22.3 M	25.9 M	3	1	100.0	100.0
43	1403/03/29	6,310	-1.87	1.3 B	2.1 M	2.06	3.81	147.4 M	158.1 M	43.3 M	157.9 M	67.7 M	38.9 M	-1.07	2.34	1.11	63.1 M	23.7 M	25.9 M	9	8	100.0	95.2
44	1403/03/27	6,430	-1.98	3.0 B	4.6 M	37.25	13.64	270.3 M	156.3 M	34.0 M	55.2 M	55.2 M	31.2 M	4.9	2.83	1.09	48.4 M	15.7 M	22.8 M	11	53	100.0	98.4
45	1403/03/22	6,440	-1.98	93.8 M	145.6 K	1.29	0.41	31.3 M	28.6 M	20.8 M	46.9 M	48.3 M	21.8 M	-1.5	-1.69	-1.04	0.0	22.2 M	20.3 M	3	2	100.0	100.0
46	1403/03/21	6,450	-1.98	108.8 M	168.7 K	1.74	0.43	27.2 M	28.1 M	20.5 M	54.4 M	50.8 M	20.4 M	-2.0	-1.81	1.0	0.0	22.2 M	20.3 M	4	2	100.0	100.0
47	1403/03/20	6,460	-1.97	82.3 M	127.3 K	1.62	0.31	41.1 M	28.6 M	19.8 M	75.4 M	50.9 M	21.5 M	-1.83	-1.78	-1.09	6.9 M	22.2 M	19.5 M	2	1	100.0	91.6
48	1403/03/19	6,460	-1.97	23.2 M	35.9 K	0.49	0.08	23.2 M	21.1 M	19.1 M	0.0	37.5 M	21.4 M	0.0	-1.77	-1.12	23.2 M	20.8 M	19.1 M	1	0	100.0	0.0
49	1403/03/16	6,470	-1.97	92.4 M	142.9 K	3.01	0.27	23.1 M	19.6 M	19.1 M	11.7 M	31.0 M	21.0 M	1.97	-1.58	-1.1	80.7 M	16.1 M	18.0 M	4	1	100.0	12.7
50	1403/03/13	6,470	-1.97	58.2 M	90.0 K	1.69	0.13	29.1 M	15.4 M	19.7 M	58.2 M	30.7 M	22.4 M	-2.0	-2.0	-1.14	0.0	0.0	17.5 M	2	1	100.0	100.0
51	1403/03/12	6,470	-1.97	58.2 M	90.0 K	0.93	0.1	29.1 M	15.6 M	20.7 M	58.2 M	28.7 M	23.0 M	-2.0	-1.83	-1.11	0.0	0.0	50.8 M	2	1	100.0	100.0
52	1403/03/08	6,480	-1.97	21.7 M	33.4 K	0.22	0.04	7.2 M	12.4 M	21.2 M	21.7 M	13.0 M	29.9 M	-3.0	-1.04	-1.41	0.0	12.9 M	15.4 M	3	1	100.0	100.0
53	1403/03/07	6,480	-1.97	5.2 M	8.0 K	0.02	0.01	5.2 M	13.4 M	21.0 M	5.2 M	16.1 M	29.3 M	1.0	-1.2	-1.4	0.0	12.9 M	15.4 M	1	1	100.0	100.0
54	1403/03/05	6,480	-1.97	10.2 M	15.7 K	0.03	0.01	5.1 M	24.8 M	21.1 M	10.2 M	22.1 M	29.2 M	-2.0	1.12	-1.38	0.0	59.2 M	13.0 M	2	1	100.0	100.0
55	1403/02/30	6,430	-2.87	76.8 M	119.5 K	0.19	0.1	25.6 M	23.0 M	21.4 M	38.4 M	21.5 M	28.4 M	-1.5	1.07	-1.33	0.0	59.2 M	31.5 M	3	2	100.0	100.0
56	1403/02/29	6,450	-2.86	197.0 M	305.0 K	0.41	0.25	12.3 M	21.0 M	23.6 M	9.5 M	21.8 M	27.3 M	1.3	-1.04	-1.16	64.5 M	59.2 M	84.9 M	16	14	100.0	67.3
57	1403/02/26	6,470	-2.85	193.1 M	298.5 K	0.41	0.25	13.8 M	23.5 M	24.2 M	24.1 M	25.1 M	27.6 M	-1.75	-1.07	-1.14	0.0	46.3 M	94.2 M	14	8	100.0	100.0
58	1403/02/25	6,550	-2.96	859.8 M	1.3 M	1.87	1.1	45.3 M	23.7 M	24.3 M	28.6 M	24.3 M	27.5 M	1.58	-1.03	-1.13	231.5 M	46.3 M	93.5 M	19	22	100.0	73.1
59	1403/02/24	6,570	-2.95	235.1 M	357.9 K	0.51	0.3	14.7 M	18.9 M	24.0 M	18.1 M	22.1 M	26.3 M	-1.23	-1.17	-1.09	0.0	0.0	97.7 M	16	13	100.0	100.0
60	1403/02/23	6,630	-2.79	530.7 M	799.5 K	1.28	0.67	17.1 M	19.2 M	23.9 M	24.1 M	20.2 M	26.4 M	-1.41	-1.05	-1.11	0.0	0.0	97.7 M	31	22	100.0	100.0
61	1403/02/22	6,780	-1.45	625.5 M	932.6 K	1.47	0.78	26.1 M	19.7 M	23.4 M	27.2 M	17.9 M	27.1 M	-1.04	1.1	-1.15	0.0	0.0	96.8 M	24	23	100.0	100.0
62	1403/02/19	6,760	-1.89	143.7 M	212.4 K	0.3	0.17	13.1 M	17.3 M	23.4 M	16.0 M	19.0 M	26.2 M	-1.22	-1.1	-1.12	0.0	-3.5 M	96.8 M	11	9	100.0	100.0
63	1403/02/18	7,000	0.86	829.2 M	1.2 M	1.95	0.95	19.3 M	17.0 M	23.8 M	20.7 M	19.8 M	27.3 M	-1.07	-1.17	-1.15	0.0	-3.5 M	95.9 M	43	40	100.0	100.0
64	1403/02/17	6,830	-1.73	251.5 M	366.8 K	0.42	0.27	16.8 M	16.8 M	24.0 M	10.5 M	19.0 M	28.1 M	1.6	-1.13	-1.17	0.0	-3.5 M	91.4 M	15	24	100.0	100.0
65	1403/02/16	6,910	-0.72	276.7 M	401.2 K	0.29	0.28	18.4 M	18.9 M	24.1 M	12.0 M	24.8 M	29.7 M	1.53	-1.31	-1.23	0.0	10.7 M	90.5 M	15	23	100.0	100.0
66	1403/02/12	6,840	-2.7	663.3 M	970.9 K	0.45	0.7	16.1 M	21.2 M	24.4 M	36.8 M	27.5 M	31.6 M	-2.28	-1.3	-1.3	-17.6 M	144.0 M	87.8 M	40	18	97.3	100.0
67	1403/02/11	6,860	-2.97	378.7 M	550.7 K	0.26	0.39	14.0 M	22.8 M	24.7 M	23.7 M	42.4 M	30.5 M	-1.69	-1.86	-1.24	0.0	6.0 M	88.7 M	27	16	100.0	100.0
68	1403/02/10	6,990	-1.13	581.3 M	823.0 K	0.37	0.59	19.4 M	22.9 M	24.5 M	18.2 M	41.5 M	30.8 M	1.07	-1.81	-1.26	0.0	6.0 M	88.7 M	30	32	100.0	100.0
69	1403/02/09	6,980	-1.69	1.1 B	1.6 M	0.72	1.2	23.8 M	23.3 M	24.5 M	35.0 M	43.8 M	31.0 M	-1.47	-1.88	-1.27	70.9 M	-3.9 M	88.7 M	47	30	99.8	93.5
70	1403/02/08	7,060	2.17	2.2 B	3.0 M	1.43	2.47	25.0 M	23.4 M	24.2 M	27.0 M	39.8 M	30.8 M	-1.08	-1.7	-1.28	666.8 M	56.2 M	85.1 M	86	55	100.0	69.0
71	1403/02/05	6,900	-2.95	3.3 B	4.7 M	3.54	4.62	23.8 M	29.1 M	24.4 M	125.1 M	37.0 M	30.9 M	-5.26	-1.27	-1.27	-707.8 M	136.2 M	51.8 M	107	26	78.2	100.0
72	1403/02/04	7,080	-0.56	263.1 M	374.7 K	0.29	0.32	12.5 M	35.1 M	24.9 M	15.5 M	19.4 M	25.2 M	-1.24	1.81	-1.01	0.0	327.9 M	90.9 M	21	17	100.0	100.0
73	1403/02/03	7,100	-0.7	1.0 B	1.5 M	1.23	1.34	23.6 M	37.9 M	27.3 M	27.2 M	19.6 M	27.9 M	-1.15	1.94	-1.02	-49.3 M	325.1 M	90.9 M	29	27	65.7	70.4
74	1403/02/02	7,090	-0.7	1.0 B	1.4 M	1.46	1.3	24.6 M	41.3 M	27.7 M	18.2 M	16.0 M	27.9 M	1.35	2.58	-1.01	371.5 M	398.2 M	93.4 M	41	35	100.0	63.1
75	1403/02/01	7,160	2.73	1.9 B	2.6 M	4.0	2.39	89.7 M	43.2 M	27.9 M	16.7 M	15.6 M	27.7 M	5.38	2.77	1.01	1.1 B	323.9 M	74.8 M	21	49	100.0	43.4
76	1403/01/29	6,920	-0.86	527.2 M	760.9 K	1.09	0.65	42.4 M	20.3 M	27.9 M	21.6 M	20.7 M	30.6 M	1.97	-1.02	-1.1	250.6 M	107.0 M	23.2 M	12	12	96.6	49.1
77	1403/01/28	6,920	-0.86	101.0 M	145.9 K	0.14	0.11	12.4 M	19.2 M	28.1 M	14.4 M	18.9 M	33.0 M	-1.16	1.02	-1.17	-13.8 M	56.9 M	12.1 M	7	7	86.3	100.0
78	1403/01/27	7,020	0.86	729.2 M	1.0 M	0.99	0.78	34.7 M	21.7 M	27.6 M	11.5 M	24.6 M	34.9 M	3.02	-1.13	-1.26	315.9 M	56.1 M	19.5 M	21	36	100.0	56.7
79	1403/01/25	6,780	-2.87	158.3 M	233.1 K	0.17	0.17	9.3 M	20.2 M	26.8 M	19.8 M	30.3 M	35.9 M	-2.12	-1.5	-1.34	0.0	-25.1 M	8.5 M	17	8	100.0	100.0
80	1403/01/21	6,900	-1.71	767.9 M	1.1 M	0.75	0.84	14.2 M	21.9 M	27.0 M	40.4 M	33.7 M	35.7 M	-2.85	-1.54	-1.32	-17.6 M	-28.7 M	8.8 M	53	19	97.7	100.0
81	1403/01/20	7,170	2.87	680.9 M	956.7 K	0.71	0.69	25.2 M	25.0 M	27.5 M	16.2 M	36.4 M	35.6 M	1.56	-1.45	-1.29	0.0	-36.2 M	9.7 M	27	42	100.0	100.0
82	1403/01/19	6,950	-2.25	1.3 B	1.9 M	1.61	1.45	26.8 M	24.4 M	28.8 M	43.4 M	38.2 M	39.3 M	-1.62	-1.56	-1.36	-17.8 M	-36.2 M	1.7 M	48	30	98.6	100.0
83	1403/01/18	6,970	-2.92	758.1 M	1.1 M	1.03	0.82	22.3 M	21.6 M	28.9 M	34.5 M	35.6 M	38.5 M	-1.55	-1.65	-1.33	-89.9 M	-32.6 M	2.6 M	30	22	88.1	100.0
84	1403/01/15	7,080	-2.75	1.2 B	1.7 M	2.13	1.34	23.3 M	20.9 M	29.8 M	44.7 M	32.8 M	40.5 M	-1.92	-1.56	-1.36	-18.2 M	-14.6 M	7.1 M	51	27	98.5	100.0
85	1403/01/14	7,220	-2.7	1.3 B	1.8 M	2.71	1.42	26.8 M	18.9 M	30.5 M	56.1 M	29.4 M	38.8 M	-2.09	-1.55	-1.27	-54.9 M	-11.0 M	8.0 M	46	23	95.7	100.0
86	1403/01/11	7,390	-0.4	213.2 M	287.5 K	0.41	0.22	16.4 M	18.8 M	30.9 M	9.3 M	22.6 M	38.2 M	1.77	-1.2	-1.23	0.0	0.0	-38.4 M	13	23	100.0	100.0
87	1403/01/08	7,380	-1.07	736.6 M	1.0 M	0.9	0.78	15.7 M	21.0 M	30.8 M	32.0 M	24.1 M	38.8 M	-2.04	-1.15	-1.26	0.0	15.1 M	-29.4 M	47	23	100.0	100.0
88	1403/01/07	7,480	0.27	354.8 M	477.3 K	0.44	0.37	16.9 M	33.9 M	32.2 M	17.7 M	33.0 M	37.9 M	-1.05	1.03	-1.18	0.0	15.1 M	-29.4 M	21	20	100.0	100.0
89	1403/01/06	7,270	-2.55	316.4 M	424.6 K	0.35	0.33	13.2 M	38.1 M	32.6 M	31.6 M	34.8 M	38.1 M	-2.4	1.1	-1.17	0.0	15.1 M	-29.4 M	24	10	100.0	100.0
90	1403/01/05	7,600	2.98	837.9 M	1.1 M	0.69	0.82	32.2 M	41.0 M	32.9 M	25.4 M	30.2 M	36.6 M	1.27	1.36	-1.11	0.0	15.1 M	-29.4 M	26	33	100.0	100.0
91	1402/12/28	7,560	3.0	358.3 M	474.0 K	0.24	0.3	59.7 M	49.8 M	33.8 M	14.9 M	36.0 M	34.8 M	4.01	1.38	-1.03	75.6 M	21.9 M	-39.2 M	6	19	100.0	78.9
92	1402/12/21	7,320	-2.92	2.3 B	3.1 M	1.63	1.83	50.4 M	44.8 M	35.1 M	55.4 M	44.7 M	35.4 M	-1.1	1.0	-1.01	0.0	12.5 M	-15.6 M	45	41	100.0	100.0
93	1402/12/20	7,530	0.0	295.0 M	386.5 K	0.18	0.22	49.2 M	34.2 M	36.6 M	24.6 M	45.0 M	34.9 M	2.0	-1.32	1.05	0.0	39.4 M	34.4 M	6	12	100.0	100.0
94	1402/12/16	7,660	2.41	747.8 M	982.5 K	0.46	0.52	27.7 M	30.6 M	38.0 M	17.8 M	42.1 M	35.7 M	1.56	-1.38	1.06	0.0	58.4 M	40.7 M	27	42	100.0	100.0
95	1402/12/15	7,520	2.87	2.3 B	3.1 M	2.0	1.76	63.9 M	29.7 M	40.4 M	46.2 M	46.1 M	38.8 M	1.38	-1.55	1.04	34.1 M	59.9 M	40.7 M	36	49	100.0	98.5
96	1402/12/14	7,260	-2.94	1.6 B	2.1 M	1.4	1.28	33.9 M	23.3 M	39.6 M	102.0 M	45.8 M	37.6 M	-3.01	-1.96	1.05	28.5 M	53.1 M	39.0 M	46	15	100.0	98.2
97	1402/12/13	7,450	-2.99	2.2 B	2.9 M	2.84	1.84	23.6 M	25.5 M	40.5 M	58.3 M	46.5 M	35.0 M	-2.47	-1.83	1.15	134.5 M	15.4 M	37.6 M	92	35	100.0	93.8
98	1402/12/12	7,590	-2.94	1.3 B	1.7 M	1.78	1.11	20.7 M	26.6 M	44.5 M	27.4 M	38.6 M	32.7 M	-1.33	-1.45	1.36	94.9 M	-11.5 M	30.8 M	63	44	100.0	92.7
99	1402/12/09	7,660	-2.92	577.1 M	753.1 K	0.81	0.48	19.9 M	34.6 M	47.0 M	25.9 M	60.1 M	32.8 M	-1.3	-1.74	1.43	7.7 M	-30.5 M	26.1 M	29	22	100.0	98.7
100	1402/12/08	7,680	-2.91	152.5 M	198.5 K	0.16	0.12	9.0 M	39.3 M	46.8 M	38.1 M	52.9 M	32.8 M	-4.25	-1.34	1.43	0.0	-32.0 M	25.7 M	17	4	100.0	100.0
101	1402/12/07	7,860	-2.96	1.7 B	2.1 M	1.94	1.36	65.1 M	45.5 M	47.9 M	103.6 M	49.8 M	33.1 M	-1.59	-1.09	1.45	-160.0 M	-228.8 M	25.7 M	23	16	90.4	100.0
102	1402/12/05	8,000	-1.6	276.3 M	349.7 K	0.31	0.22	25.1 M	32.6 M	46.7 M	19.7 M	35.4 M	31.5 M	1.27	-1.09	1.48	0.0	-160.6 M	33.7 M	11	14	100.0	100.0
103	1402/11/30	8,020	-2.91	1.1 B	1.4 M	1.44	0.88	45.1 M	34.6 M	45.5 M	161.2 M	33.1 M	31.6 M	-3.57	1.04	1.44	0.0	-160.6 M	33.7 M	25	7	100.0	100.0
104	1402/11/29	8,120	-2.17	484.0 M	594.8 K	0.62	0.37	34.6 M	29.4 M	46.1 M	16.7 M	24.4 M	30.7 M	2.07	1.2	1.5	0.0	-160.6 M	33.7 M	14	29	100.0	100.0
105	1402/11/28	8,360	-1.3	1.3 B	1.6 M	1.58	1.06	38.4 M	26.0 M	45.7 M	41.6 M	23.3 M	31.4 M	-1.08	1.12	1.46	-983.9 M	-160.6 M	37.1 M	9	32	26.0	100.0
106	1402/11/25	8,360	-2.79	1.2 B	1.5 M	0.79	0.97	20.0 M	31.1 M	45.2 M	17.8 M	18.5 M	30.3 M	1.13	1.68	1.49	180.8 M	-3.3 M	86.3 M	25	18	40.6	26.0
107	1402/11/24	8,540	-1.27	448.3 M	530.7 K	0.2	0.35	40.8 M	39.6 M	45.5 M	17.2 M	25.2 M	30.8 M	2.36	1.57	1.48	0.0	70.4 M	77.3 M	11	26	100.0	100.0
108	1402/11/23	8,460	-2.98	570.2 M	671.7 K	0.22	0.42	27.2 M	46.9 M	44.9 M	23.8 M	28.8 M	30.9 M	1.14	1.63	1.45	0.0	270.2 M	77.3 M	21	24	100.0	100.0
109	1402/11/21	8,530	-2.63	427.1 M	497.6 K	0.14	0.29	19.4 M	52.7 M	46.0 M	12.9 M	31.5 M	30.8 M	1.5	1.67	1.49	0.0	295.5 M	90.5 M	22	33	100.0	100.0
110	1402/11/18	8,800	0.0	1.7 B	2.0 M	0.6	1.17	48.0 M	60.6 M	48.3 M	19.7 M	38.4 M	31.3 M	2.43	1.58	1.54	-197.1 M	295.5 M	107.4 M	30	83	84.4	95.9
111	1402/11/17	8,450	-2.42	4.9 B	5.6 M	2.51	3.99	44.0 M	64.1 M	47.6 M	35.1 M	43.4 M	31.6 M	1.25	1.48	1.51	549.1 M	334.9 M	95.9 M	101	111	90.3	79.2
112	1402/11/16	8,660	2.97	4.2 B	4.9 M	3.33	3.97	86.8 M	89.7 M	47.7 M	48.1 M	43.9 M	30.2 M	1.81	2.04	1.58	999.2 M	225.1 M	67.5 M	32	37	66.0	42.3
113	1402/11/15	8,420	2.93	2.1 B	2.4 M	2.09	2.06	86.0 M	91.2 M	43.9 M	49.8 M	35.6 M	28.9 M	1.73	2.56	1.52	126.3 M	25.3 M	-16.1 M	20	32	83.6	77.5
114	1402/11/14	8,180	2.89	2.2 B	2.7 M	3.14	2.44	89.1 M	70.1 M	41.1 M	82.5 M	31.1 M	28.4 M	1.08	2.25	1.45	0.0	0.0	-79.5 M	25	27	100.0	100.0
115	1402/11/11	8,130	2.91	434.3 M	534.2 K	0.52	0.47	144.8 M	42.1 M	36.0 M	19.7 M	21.6 M	26.1 M	7.33	1.95	1.38	0.0	0.0	-103.6 M	3	22	100.0	100.0
116	1402/11/10	8,080	2.93	463.4 M	573.5 K	0.56	0.49	92.7 M	39.1 M	34.1 M	15.4 M	25.0 M	26.4 M	6.0	1.56	1.29	0.0	0.0	-120.1 M	5	30	100.0	100.0
117	1402/11/09	8,020	2.95	807.1 M	1.0 M	1.02	0.87	89.7 M	36.3 M	32.9 M	18.3 M	28.2 M	26.8 M	4.89	1.29	1.23	0.0	0.0	-127.6 M	9	44	100.0	100.0
118	1402/11/08	7,650	-2.8	767.4 M	1.0 M	0.87	0.86	30.7 M	29.0 M	30.8 M	27.4 M	31.4 M	26.8 M	1.12	-1.08	1.15	0.0	0.0	-144.8 M	25	28	100.0	100.0
119	1402/11/07	7,740	-2.89	935.1 M	1.2 M	1.18	1.01	24.0 M	34.0 M	30.6 M	27.5 M	34.3 M	26.1 M	-1.15	-1.01	1.17	0.0	0.0	-146.3 M	39	34	100.0	100.0
120	1402/11/04	7,860	-2.96	1.1 B	1.3 M	1.62	1.16	42.1 M	36.1 M	29.6 M	42.1 M	36.8 M	26.3 M	1.0	-1.02	1.12	0.0	13.4 M	-182.3 M	25	25	100.0	100.0
121	1402/11/03	7,920	-2.94	465.5 M	587.7 K	0.64	0.47	35.8 M	33.0 M	28.5 M	38.8 M	30.5 M	24.9 M	-1.08	1.08	1.15	0.0	13.4 M	-193.4 M	13	12	100.0	100.0
122	1402/11/02	8,000	-2.91	671.3 M	837.7 K	0.88	0.66	21.0 M	31.6 M	28.7 M	26.9 M	30.7 M	24.9 M	-1.28	1.03	1.15	0.0	13.6 M	-242.8 M	32	25	100.0	100.0
123	1402/11/01	8,180	-2.97	1.4 B	1.8 M	1.81	1.22	57.5 M	34.9 M	29.4 M	38.9 M	29.6 M	24.2 M	1.48	1.18	1.22	0.0	13.6 M	-275.1 M	25	37	100.0	100.0
124	1402/10/30	8,240	-2.94	488.1 M	591.3 K	0.4	0.42	25.7 M	34.5 M	27.4 M	38.3 M	26.1 M	26.4 M	-1.49	1.32	1.04	66.9 M	66.6 M	-407.7 M	19	11	100.0	86.3
125	1402/10/27	8,310	-2.24	299.3 M	355.4 K	0.22	0.24	23.0 M	43.3 M	27.3 M	13.0 M	25.7 M	26.1 M	1.77	1.68	1.05	0.0	120.7 M	-411.0 M	13	23	100.0	100.0
126	1402/10/26	8,400	-1.98	858.9 M	1.0 M	0.71	0.56	28.6 M	43.1 M	26.8 M	35.7 M	25.0 M	26.5 M	-1.25	1.72	1.01	1.3 M	35.5 M	-451.0 M	30	24	100.0	99.9
127	1402/10/25	8,380	-2.9	857.4 M	1.0 M	0.68	0.52	33.0 M	44.6 M	29.0 M	23.8 M	22.4 M	30.7 M	1.38	1.99	-1.06	0.0	31.1 M	-585.2 M	26	36	100.0	100.0
128	1402/10/24	8,630	1.89	1.6 B	1.9 M	1.29	0.93	51.0 M	44.6 M	28.3 M	26.3 M	22.8 M	30.7 M	1.94	1.96	-1.08	265.1 M	-103.2 M	-589.1 M	32	52	100.0	83.8
129	1402/10/23	8,490	2.91	2.6 B	3.1 M	2.8	1.29	64.8 M	38.8 M	27.1 M	27.1 M	24.5 M	31.1 M	2.4	1.58	-1.15	337.3 M	-384.8 M	-631.8 M	34	69	83.8	71.0
130	1402/10/20	8,350	1.71	735.7 M	884.2 K	0.79	0.35	22.1 M	19.6 M	30.4 M	16.0 M	24.1 M	33.0 M	1.38	-1.23	-1.08	-426.0 M	-548.6 M	-648.3 M	14	46	42.1	100.0
131	1402/10/19	8,130	-0.85	274.3 M	333.0 K	0.26	0.13	21.1 M	18.5 M	32.4 M	11.0 M	26.9 M	34.4 M	1.93	-1.46	-1.06	-20.7 M	-529.3 M	-627.0 M	12	25	92.5	100.0
132	1402/10/18	8,240	1.1	1.0 B	1.3 M	1.02	0.5	25.1 M	19.8 M	33.1 M	26.2 M	28.7 M	34.7 M	-1.04	-1.45	-1.05	-671.6 M	-555.0 M	-626.0 M	15	40	36.0	100.0
133	1402/10/17	8,170	0.99	1.4 B	1.7 M	1.57	0.63	19.6 M	18.6 M	33.2 M	38.3 M	26.9 M	34.1 M	-1.95	-1.45	-1.03	-1.1 B	-489.6 M	-592.2 M	12	36	17.1	100.0
134	1402/10/16	8,050	-1.95	1.1 B	1.4 M	1.17	0.52	16.1 M	19.8 M	33.5 M	26.7 M	22.3 M	33.8 M	-1.66	-1.12	-1.01	-481.8 M	-267.0 M	-523.0 M	38	41	55.9	100.0
135	1402/10/13	8,060	-2.07	761.8 M	930.2 K	0.84	0.35	16.4 M	19.4 M	33.9 M	28.0 M	23.3 M	33.5 M	-1.71	-1.2	1.01	-329.9 M	-314.9 M	-500.4 M	26	27	55.9	99.2
136	1402/10/12	8,260	-0.84	916.9 M	1.1 M	0.84	0.41	24.8 M	19.7 M	33.6 M	24.8 M	20.5 M	33.0 M	1.0	-1.04	1.02	-148.8 M	-293.2 M	-488.9 M	31	37	83.8	100.0
137	1402/10/11	8,220	-2.14	921.2 M	1.1 M	0.79	0.41	17.0 M	21.4 M	33.3 M	19.6 M	21.8 M	33.1 M	-1.16	-1.02	1.0	-344.7 M	-461.0 M	-494.2 M	34	47	62.6	100.0
138	1402/10/10	8,390	0.0	678.5 M	806.1 K	0.36	0.28	27.0 M	24.2 M	33.3 M	15.4 M	20.9 M	33.0 M	1.75	1.16	1.01	-30.1 M	-521.1 M	-487.1 M	24	44	95.6	100.0
139	1402/10/09	8,370	-2.33	1.6 B	1.9 M	0.99	0.64	16.0 M	23.7 M	32.8 M	29.6 M	30.6 M	33.4 M	-1.85	-1.29	-1.02	-721.1 M	-1.0 B	-522.4 M	53	53	54.0	100.0
140	1402/10/06	8,540	-0.47	497.7 M	582.7 K	0.27	0.19	17.3 M	26.2 M	34.1 M	11.8 M	30.1 M	33.3 M	1.46	-1.15	1.02	-221.1 M	-901.3 M	-497.4 M	16	42	55.6	100.0
141	1402/10/05	8,590	3.0	2.0 B	2.3 M	0.73	0.78	33.8 M	25.2 M	33.9 M	27.1 M	32.2 M	33.8 M	1.25	-1.28	1.0	-987.8 M	-1.0 B	-505.0 M	30	74	50.7	100.0
142	1402/10/04	8,440	2.93	1.2 B	1.4 M	0.4	0.49	36.1 M	31.2 M	33.7 M	17.0 M	47.0 M	33.6 M	2.12	-1.51	1.0	-645.5 M	-1.4 B	-464.0 M	16	72	47.2	100.0
143	1402/10/03	8,200	-2.84	4.2 B	5.1 M	1.52	1.81	23.8 M	28.9 M	33.4 M	61.1 M	47.4 M	34.4 M	-2.56	-1.64	-1.03	-2.7 B	-1.2 B	-429.1 M	63	68	36.1	100.0
144	1402/10/02	8,510	1.43	66.9 M	79.2 K	0.01	0.03	11.2 M	29.2 M	34.5 M	8.4 M	40.7 M	33.2 M	1.33	-1.39	1.04	0.0	-829.8 M	-301.8 M	6	8	100.0	100.0
145	1402/09/29	8,400	1.08	1.4 B	1.7 M	0.31	0.59	17.8 M	37.0 M	34.3 M	26.7 M	40.8 M	32.6 M	-1.5	-1.1	1.05	-800.6 M	-828.5 M	-306.9 M	36	54	44.5	100.0
146	1402/09/28	8,300	-2.92	6.4 B	7.7 M	1.77	2.98	42.4 M	41.5 M	35.3 M	79.2 M	43.5 M	32.9 M	-1.87	-1.05	1.07	-2.7 B	-668.3 M	-235.8 M	88	81	58.2	100.0
147	1402/09/27	8,460	-1.4	3.1 B	3.6 M	0.93	1.46	25.6 M	42.2 M	34.7 M	27.8 M	36.6 M	29.6 M	-1.09	1.15	1.17	-77.7 M	-132.0 M	-101.5 M	111	105	91.9	94.4
148	1402/09/25	8,520	-2.18	3.1 B	3.6 M	0.9	1.5	26.7 M	46.6 M	35.3 M	32.7 M	35.9 M	29.6 M	-1.22	1.3	1.19	-588.9 M	-115.6 M	-97.8 M	93	94	80.8	100.0
149	1402/09/22	8,810	2.8	9.3 B	10.7 M	5.17	5.43	50.1 M	49.1 M	35.5 M	39.9 M	35.7 M	29.1 M	1.25	1.38	1.22	6.6 M	50.3 M	-78.8 M	186	233	99.6	99.6
150	1402/09/21	8,570	2.88	2.1 B	2.5 M	1.37	1.24	140.3 M	43.7 M	31.5 M	60.1 M	29.2 M	26.3 M	2.33	1.49	1.2	0.0	42.8 M	-80.3 M	15	35	100.0	100.0
151	1402/09/20	8,330	2.97	1.2 B	1.5 M	0.69	0.7	60.7 M	31.5 M	30.0 M	29.6 M	23.5 M	25.6 M	2.05	1.34	1.17	0.0	23.2 M	-75.0 M	20	41	100.0	100.0
152	1402/09/19	8,140	2.91	1.0 B	1.3 M	0.62	0.61	31.3 M	27.7 M	30.0 M	16.1 M	24.5 M	25.7 M	1.95	1.13	1.16	4.2 M	-27.7 M	-47.9 M	32	62	97.1	96.7
153	1402/09/18	7,920	2.99	3.1 B	3.9 M	2.05	1.87	35.1 M	26.0 M	29.4 M	31.3 M	25.0 M	26.3 M	1.12	1.04	1.12	240.5 M	-69.2 M	-51.6 M	87	90	100.0	92.1
154	1402/09/15	7,770	1.83	1.0 B	1.3 M	0.58	0.6	26.2 M	22.1 M	28.7 M	20.0 M	24.1 M	26.7 M	1.31	-1.09	1.08	-30.6 M	-264.7 M	-66.8 M	37	50	94.4	97.4
155	1402/09/14	7,630	-1.04	807.8 M	1.1 M	0.44	0.42	15.8 M	25.4 M	28.7 M	16.9 M	25.9 M	27.5 M	-1.07	-1.02	1.05	-98.0 M	-302.8 M	-66.4 M	44	47	86.0	98.1
156	1402/09/13	7,640	1.87	2.3 B	3.0 M	1.32	1.17	25.4 M	26.5 M	30.4 M	31.8 M	27.9 M	29.0 M	-1.25	-1.05	1.05	-254.9 M	-357.9 M	-57.5 M	75	68	83.2	94.3
157	1402/09/12	7,660	2.68	852.6 M	1.1 M	0.51	0.44	17.1 M	27.2 M	31.8 M	16.7 M	25.7 M	28.9 M	1.02	1.06	1.1	-203.0 M	-340.5 M	-36.5 M	35	48	70.0	93.8
158	1402/09/11	7,530	-0.79	2.2 B	2.9 M	1.45	1.16	23.2 M	28.6 M	31.1 M	29.2 M	27.7 M	29.1 M	-1.26	1.03	1.07	-737.0 M	-289.3 M	-28.2 M	60	73	63.4	97.1
159	1402/09/08	7,590	2.85	2.5 B	3.3 M	2.25	1.37	43.0 M	34.2 M	30.6 M	28.9 M	29.0 M	28.7 M	1.49	1.18	1.07	-221.1 M	-163.1 M	8.6 M	48	79	81.9	90.7
160	1402/09/07	7,430	-1.85	1.3 B	1.8 M	0.95	0.75	22.3 M	29.1 M	29.8 M	30.5 M	25.1 M	28.1 M	-1.37	1.16	1.06	-373.5 M	-139.0 M	22.3 M	42	43	71.1	99.4
161	1402/09/06	7,440	-1.59	1.5 B	2.0 M	1.23	0.83	28.0 M	35.4 M	29.9 M	21.6 M	26.1 M	27.3 M	1.3	1.35	1.09	-167.9 M	59.7 M	41.3 M	48	70	87.3	98.3
162	1402/09/05	7,600	2.98	849.3 M	1.1 M	0.65	0.45	26.5 M	37.4 M	29.3 M	31.8 M	25.8 M	28.4 M	-1.2	1.45	1.03	53.2 M	94.3 M	41.2 M	32	25	100.0	93.7
163	1402/08/30	7,500	2.18	1.4 B	1.9 M	1.11	0.75	68.1 M	36.6 M	29.3 M	40.4 M	25.2 M	28.6 M	1.69	1.45	1.02	-106.2 M	82.8 M	37.2 M	18	33	88.5	96.2
164	1402/08/29	7,330	-1.08	409.9 M	558.3 K	0.27	0.22	15.1 M	30.0 M	28.4 M	9.6 M	22.6 M	28.0 M	1.58	1.32	1.01	-100.7 M	62.3 M	42.5 M	20	42	73.8	98.4
165	1402/08/28	7,410	2.92	2.8 B	3.8 M	2.1	1.58	42.7 M	29.9 M	28.5 M	32.6 M	24.4 M	28.6 M	1.31	1.23	-1.0	620.3 M	77.9 M	42.2 M	61	61	92.9	70.8
166	1402/08/27	7,220	-0.28	665.9 M	924.5 K	0.41	0.38	33.3 M	28.4 M	27.0 M	16.5 M	24.6 M	27.9 M	2.02	1.15	-1.03	5.1 M	-25.1 M	28.9 M	20	40	100.0	99.2
167	1402/08/24	7,290	0.41	1.0 B	1.4 M	0.6	0.58	25.1 M	30.6 M	26.8 M	26.6 M	27.2 M	28.3 M	-1.06	1.12	-1.06	-4.7 M	82.2 M	38.2 M	39	37	94.6	95.0
168	1402/08/23	7,240	-2.95	1.3 B	1.7 M	0.66	0.71	22.5 M	29.3 M	26.5 M	23.4 M	27.1 M	28.4 M	-1.04	1.08	-1.07	-208.5 M	69.2 M	38.6 M	47	54	83.5	100.0
169	1402/08/22	7,290	-2.41	1.8 B	2.5 M	0.8	1.01	25.4 M	29.9 M	26.3 M	21.9 M	30.5 M	28.3 M	1.16	-1.02	-1.08	-22.6 M	98.4 M	45.4 M	68	80	94.3	95.5
170	1402/08/21	7,470	2.89	1.8 B	2.5 M	0.62	1.03	39.1 M	30.2 M	25.6 M	35.3 M	33.3 M	28.4 M	1.11	-1.1	-1.11	105.4 M	98.3 M	46.5 M	47	49	100.0	94.3
171	1402/08/16	7,280	2.97	2.4 B	3.3 M	0.83	1.45	39.6 M	31.6 M	24.8 M	31.6 M	34.6 M	27.9 M	1.25	-1.1	-1.12	541.6 M	93.1 M	41.0 M	60	58	99.2	76.6
172	1402/08/15	7,030	-0.99	1.4 B	2.0 M	0.5	0.88	21.3 M	33.1 M	23.7 M	26.4 M	34.0 M	27.1 M	-1.24	-1.03	-1.15	-69.7 M	18.1 M	14.0 M	60	51	91.9	96.9
173	1402/08/14	7,020	-2.77	2.2 B	3.1 M	0.82	1.42	27.6 M	31.6 M	23.3 M	42.3 M	33.4 M	26.9 M	-1.53	-1.06	-1.15	-62.6 M	24.4 M	17.4 M	76	51	95.4	98.3
174	1402/08/13	7,180	-1.91	3.2 B	4.5 M	1.45	2.15	28.0 M	29.9 M	22.8 M	32.3 M	30.7 M	26.2 M	-1.15	-1.03	-1.15	-23.1 M	36.9 M	20.6 M	111	97	96.8	97.5
175	1402/08/10	7,330	2.95	5.2 B	7.0 M	3.64	3.6	37.7 M	29.8 M	22.5 M	37.7 M	28.2 M	25.5 M	1.0	1.06	-1.14	79.1 M	52.1 M	21.7 M	136	134	99.5	98.0
176	1402/08/09	7,260	2.98	2.3 B	3.3 M	1.72	1.67	60.9 M	24.8 M	21.8 M	29.0 M	21.3 M	23.8 M	2.1	1.16	-1.09	166.5 M	37.7 M	68.3 M	38	74	99.8	92.6
177	1402/07/25	7,030	0.57	1.4 B	1.9 M	1.04	0.93	16.2 M	19.5 M	20.5 M	23.3 M	23.1 M	23.8 M	-1.44	-1.18	-1.16	-38.1 M	-30.0 M	59.8 M	81	58	97.2	100.0
178	1402/07/24	7,080	1.72	1.4 B	2.1 M	1.08	1.03	18.0 M	21.5 M	22.1 M	22.2 M	25.1 M	23.7 M	-1.23	-1.17	-1.07	0.0	-27.4 M	165.3 M	80	65	100.0	100.0
179	1402/07/23	6,980	-0.43	718.6 M	1.0 M	0.56	0.49	22.5 M	23.2 M	22.6 M	14.2 M	25.6 M	23.6 M	1.59	-1.1	-1.05	53.0 M	-27.4 M	171.9 M	32	47	100.0	92.6
180	1402/07/22	6,990	-1.41	972.7 M	1.4 M	0.74	0.57	23.0 M	23.3 M	23.2 M	14.6 M	27.8 M	23.8 M	1.58	-1.19	-1.02	6.8 M	-59.7 M	219.9 M	39	61	92.2	91.5
181	1402/07/19	7,090	0.0	2.2 B	3.1 M	1.87	1.3	21.2 M	21.1 M	22.7 M	43.4 M	29.1 M	24.2 M	-2.04	-1.38	-1.06	-171.7 M	9.9 M	421.6 M	92	49	89.2	97.0
182	1402/07/18	7,040	-0.56	1.2 B	1.6 M	0.93	0.7	26.4 M	21.9 M	22.7 M	41.9 M	25.7 M	24.2 M	-1.59	-1.17	-1.06	-25.4 M	82.6 M	430.2 M	42	27	95.6	97.8
183	1402/07/17	7,140	-0.97	1.7 B	2.4 M	1.58	1.02	24.3 M	21.2 M	22.4 M	24.0 M	24.8 M	23.6 M	1.01	-1.17	-1.05	0.0	88.3 M	431.5 M	70	71	100.0	100.0
184	1402/07/16	7,210	-2.96	549.4 M	761.6 K	0.43	0.32	23.2 M	19.4 M	22.3 M	25.0 M	23.6 M	24.1 M	-1.08	-1.22	-1.08	-108.1 M	73.5 M	430.1 M	19	22	80.3	100.0
185	1402/07/15	7,320	-2.66	1.1 B	1.5 M	0.85	0.61	14.5 M	18.2 M	22.2 M	16.2 M	23.3 M	23.5 M	-1.12	-1.28	-1.06	354.6 M	95.2 M	434.1 M	76	46	97.7	66.3
186	1402/07/12	7,540	2.86	1.5 B	1.9 M	1.23	0.76	25.0 M	19.2 M	22.8 M	28.6 M	24.6 M	24.2 M	-1.14	-1.28	-1.06	192.0 M	23.6 M	425.2 M	58	44	100.0	86.8
187	1402/07/10	7,390	-0.54	1.6 B	2.2 M	1.53	0.86	21.4 M	17.1 M	22.9 M	30.2 M	21.8 M	24.5 M	-1.41	-1.28	-1.07	3.0 M	-14.8 M	406.5 M	72	51	97.5	97.3
188	1402/07/09	7,360	-1.6	926.6 M	1.2 M	0.83	0.5	15.9 M	15.6 M	22.8 M	18.4 M	20.0 M	24.0 M	-1.16	-1.28	-1.05	-73.7 M	-15.4 M	406.4 M	52	49	89.3	97.2
189	1402/07/08	7,430	-1.98	1.5 B	2.0 M	1.27	0.81	15.8 M	16.1 M	22.6 M	23.0 M	21.6 M	24.1 M	-1.45	-1.34	-1.07	238.6 K	-682.3 K	410.1 M	90	62	94.8	94.8
190	1402/07/05	7,440	-2.23	1.2 B	1.5 M	0.7	0.6	19.1 M	18.2 M	22.8 M	23.4 M	21.9 M	24.1 M	-1.23	-1.2	-1.06	-3.6 M	-730.0 K	398.5 M	60	49	97.7	98.1
191	1402/07/04	7,550	-2.2	660.8 M	867.8 K	0.32	0.34	12.2 M	22.5 M	23.3 M	13.5 M	22.2 M	24.6 M	-1.1	1.01	-1.05	0.0	202.1 M	414.9 M	54	49	100.0	100.0
192	1402/07/03	7,610	-1.42	1.1 B	1.4 M	0.42	0.53	14.8 M	22.8 M	23.9 M	20.9 M	24.5 M	24.9 M	-1.41	-1.08	-1.04	0.0	201.4 M	440.9 M	72	51	100.0	100.0
193	1402/07/01	7,640	-2.3	1.3 B	1.7 M	0.57	0.58	18.3 M	27.7 M	24.6 M	26.7 M	24.7 M	25.2 M	-1.46	1.12	-1.02	0.0	615.8 M	440.9 M	73	50	100.0	100.0
194	1402/06/29	7,810	-0.89	1.8 B	2.4 M	0.73	0.8	25.3 M	30.1 M	26.5 M	24.0 M	23.7 M	30.0 M	1.05	1.27	-1.13	0.0	642.1 M	299.3 M	73	77	100.0	100.0
195	1402/06/28	7,930	2.99	3.7 B	4.8 M	1.22	1.71	33.2 M	31.8 M	26.2 M	23.4 M	22.9 M	30.2 M	1.42	1.39	-1.15	1.0 B	844.9 M	299.3 M	113	117	100.0	73.0
196	1402/06/27	7,690	-2.9	2.5 B	3.2 M	0.88	1.2	19.1 M	25.8 M	25.3 M	27.5 M	22.7 M	30.5 M	-1.44	1.14	-1.2	-3.8 M	1.5 B	248.7 M	121	84	93.6	93.8
197	1402/06/26	7,700	-0.52	3.4 B	4.3 M	1.47	1.69	44.8 M	26.7 M	25.4 M	22.6 M	24.8 M	30.2 M	1.99	1.08	-1.19	2.1 B	1.5 B	248.9 M	76	59	100.0	39.1
198	1402/06/22	7,740	2.93	481.2 M	621.7 K	0.19	0.23	60.1 M	22.8 M	24.2 M	14.0 M	24.6 M	30.4 M	4.3	-1.08	-1.26	131.6 M	1.0 B	140.1 M	8	25	100.0	72.7
199	1402/06/21	7,540	2.86	2.5 B	3.3 M	1.12	1.25	34.1 M	22.1 M	23.9 M	20.2 M	27.5 M	31.4 M	1.69	-1.24	-1.32	1.0 B	1.0 B	100.9 M	73	73	100.0	59.3
200	1402/06/20	7,430	-0.93	5.9 B	8.0 M	3.98	3.38	20.5 M	20.2 M	23.6 M	22.7 M	26.0 M	32.0 M	-1.11	-1.29	-1.36	4.0 B	797.0 M	50.7 M	287	81	100.0	31.2
201	1402/06/19	7,500	-2.98	1.5 B	1.9 M	0.87	0.83	20.7 M	21.9 M	24.4 M	66.0 M	28.2 M	32.1 M	-3.18	-1.29	-1.32	0.0	24.1 M	-151.4 M	70	22	100.0	100.0
202	1402/06/18	7,710	-2.9	583.4 M	754.5 K	0.31	0.31	14.6 M	22.8 M	24.4 M	18.8 M	26.4 M	31.6 M	-1.29	-1.16	-1.29	0.0	-12.0 M	-151.4 M	40	31	100.0	100.0
203	1402/06/14	7,870	-2.96	2.0 B	2.5 M	1.2	0.91	22.2 M	23.0 M	23.6 M	33.6 M	25.7 M	32.0 M	-1.51	-1.12	-1.36	-27.5 M	-12.0 M	-150.3 M	88	59	98.6	100.0
204	1402/06/13	8,060	-1.1	1.3 B	1.6 M	0.73	0.54	18.9 M	21.5 M	26.0 M	15.7 M	23.9 M	34.5 M	1.2	-1.11	-1.32	-27.9 M	-6.5 M	-49.2 M	66	81	97.8	100.0
205	1402/06/12	8,150	2.9	2.7 B	3.3 M	1.53	1.17	27.9 M	21.4 M	26.4 M	30.2 M	25.6 M	38.1 M	-1.08	-1.2	-1.44	176.0 M	-47.2 M	-48.7 M	94	81	97.0	90.5
206	1402/06/11	7,950	2.98	2.4 B	3.0 M	1.68	1.07	24.6 M	21.7 M	26.1 M	31.7 M	25.9 M	39.1 M	-1.29	-1.19	-1.5	-180.7 M	-17.7 M	-58.9 M	83	70	86.6	94.2
207	1402/06/08	7,780	2.91	1.3 B	1.6 M	0.93	0.59	19.3 M	22.2 M	25.8 M	19.0 M	23.7 M	38.8 M	1.02	-1.07	-1.5	0.0	122.8 M	-43.5 M	65	66	100.0	100.0
208	1402/06/07	7,440	-3.0	689.4 M	911.9 K	0.26	0.33	11.9 M	25.1 M	26.1 M	21.5 M	26.0 M	38.9 M	-1.81	-1.04	-1.49	0.0	122.7 M	-34.8 M	58	32	100.0	100.0
209	1402/06/06	7,580	-1.17	1.5 B	2.0 M	0.57	0.73	18.6 M	37.2 M	26.7 M	22.3 M	50.7 M	38.9 M	-1.2	-1.36	-1.46	-231.5 M	-443.9 M	-34.8 M	68	67	83.9	99.3
210	1402/06/05	7,670	2.95	2.6 B	3.4 M	1.11	1.28	29.7 M	37.8 M	27.1 M	31.8 M	53.9 M	39.8 M	-1.07	-1.43	-1.47	323.8 M	-397.6 M	-23.2 M	87	71	100.0	87.5
211	1402/06/04	7,450	2.9	736.8 M	989.0 K	0.33	0.37	46.0 M	35.2 M	26.6 M	15.4 M	54.2 M	39.6 M	2.99	-1.54	-1.49	521.5 M	-462.4 M	-35.5 M	16	14	100.0	29.2
212	1402/06/01	7,280	2.97	1.1 B	1.5 M	0.5	0.59	43.1 M	30.0 M	26.5 M	29.5 M	50.1 M	39.0 M	1.46	-1.67	-1.47	-391.2 K	-566.7 M	-38.1 M	26	38	100.0	100.0
213	1402/05/31	7,090	-2.61	7.1 B	10.0 M	5.91	4.5	60.6 M	27.3 M	25.8 M	141.5 M	47.7 M	37.9 M	-2.34	-1.75	-1.47	-2.8 B	-587.3 M	-38.3 M	70	50	60.0	100.0
214	1402/05/30	7,180	-2.71	1.0 B	1.4 M	0.72	0.63	17.8 M	18.1 M	23.7 M	23.5 M	26.5 M	32.1 M	-1.32	-1.47	-1.36	0.0	-151.2 M	100.5 M	58	44	100.0	100.0
215	1402/05/29	7,440	-1.33	857.2 M	1.2 M	0.51	0.52	15.0 M	20.4 M	23.8 M	19.5 M	27.8 M	32.0 M	-1.3	-1.36	-1.34	0.0	-149.5 M	87.5 M	57	44	100.0	100.0
216	1402/05/28	7,500	-1.06	709.4 M	940.7 K	0.4	0.41	12.7 M	22.5 M	24.0 M	17.5 M	28.1 M	31.9 M	-1.38	-1.25	-1.33	140.0 K	-149.5 M	72.2 M	54	39	96.3	96.3
217	1402/05/25	7,620	-1.68	1.5 B	1.9 M	0.77	0.81	21.8 M	23.9 M	24.5 M	24.6 M	30.3 M	32.1 M	-1.13	-1.27	-1.31	-103.8 M	-149.6 M	78.0 M	54	52	80.3	87.4
218	1402/05/24	7,700	-2.9	2.3 B	3.0 M	0.84	1.33	22.0 M	20.8 M	25.1 M	43.8 M	32.1 M	33.7 M	-1.99	-1.54	-1.34	-652.2 M	-124.5 M	68.2 M	74	52	69.6	97.5
219	1402/05/23	7,960	2.71	2.3 B	2.9 M	0.72	1.34	27.4 M	28.1 M	25.1 M	29.2 M	39.0 M	33.7 M	-1.06	-1.39	-1.34	8.1 M	404.7 M	67.9 M	78	73	94.2	93.9
220	1402/05/22	7,780	-2.26	2.1 B	2.7 M	0.69	1.31	25.3 M	27.7 M	25.0 M	24.7 M	49.2 M	34.1 M	1.02	-1.78	-1.36	0.0	399.7 M	67.4 M	83	85	100.0	100.0
221	1402/05/21	7,950	-2.93	886.4 M	1.1 M	0.28	0.53	20.6 M	27.4 M	25.1 M	36.9 M	57.9 M	34.5 M	-1.79	-2.11	-1.38	0.0	394.1 M	45.3 M	43	24	100.0	100.0
222	1402/05/18	8,100	-0.98	2.3 B	2.8 M	0.77	1.3	14.6 M	26.8 M	25.1 M	33.9 M	53.3 M	33.8 M	-2.33	-1.99	-1.34	21.4 M	419.3 M	9.4 M	155	66	98.8	97.8
223	1402/05/17	8,190	2.89	7.0 B	8.5 M	3.8	4.77	45.8 M	30.9 M	26.4 M	73.2 M	50.7 M	32.9 M	-1.6	-1.64	-1.24	2.0 B	450.1 M	26.7 M	152	68	100.0	71.4
224	1402/05/16	7,910	-2.83	3.8 B	4.7 M	3.4	2.9	26.2 M	24.0 M	24.4 M	93.4 M	38.9 M	29.3 M	-3.57	-1.62	-1.2	-16.7 M	51.3 M	-36.9 M	142	40	98.4	98.8
225	1402/05/15	8,220	-1.79	1.9 B	2.4 M	1.81	1.38	22.8 M	22.9 M	23.9 M	48.1 M	26.6 M	26.5 M	-2.11	-1.16	-1.11	-28.0 M	54.6 M	-32.5 M	81	39	95.5	97.0
226	1402/05/14	8,400	1.57	1.2 B	1.5 M	1.1	0.81	17.9 M	22.5 M	23.6 M	22.0 M	23.1 M	24.4 M	-1.23	-1.02	-1.04	126.0 M	75.8 M	-33.2 M	65	47	95.2	84.9
227	1402/05/10	8,400	2.44	867.5 M	1.0 M	0.81	0.52	28.0 M	25.8 M	23.7 M	14.1 M	22.2 M	25.3 M	1.98	1.16	-1.06	175.2 M	144.4 M	-33.4 M	31	49	100.0	79.8
228	1402/05/09	8,190	-2.96	1.3 B	1.6 M	1.17	0.78	25.0 M	23.2 M	25.0 M	27.7 M	21.8 M	28.5 M	-1.11	1.06	-1.14	0.0	108.7 M	-59.4 M	52	47	100.0	100.0
229	1402/05/08	8,440	-2.99	437.9 M	518.7 K	0.31	0.24	27.4 M	21.0 M	24.9 M	23.0 M	21.8 M	28.3 M	1.19	-1.04	-1.13	0.0	97.1 M	-49.8 M	16	19	100.0	100.0
230	1402/05/07	8,600	0.94	1.7 B	1.9 M	1.32	0.88	21.6 M	20.9 M	24.7 M	27.9 M	22.5 M	28.4 M	-1.29	-1.08	-1.15	77.5 M	45.1 M	-68.6 M	76	56	97.0	92.4
231	1402/05/04	8,530	2.9	1.3 B	1.5 M	0.98	0.69	32.4 M	20.1 M	24.3 M	18.0 M	20.8 M	27.2 M	1.8	-1.04	-1.12	469.2 M	-31.5 M	-20.2 M	40	46	100.0	63.8
232	1402/05/03	8,270	-2.82	774.2 M	933.6 K	0.45	0.4	15.1 M	19.8 M	23.8 M	13.6 M	22.3 M	26.8 M	1.11	-1.12	-1.13	-3.1 M	-102.3 M	-14.5 M	51	57	99.6	100.0
233	1402/05/02	8,480	-2.86	1.6 B	1.8 M	0.98	0.72	17.3 M	23.7 M	23.2 M	27.2 M	30.3 M	27.1 M	-1.57	-1.28	-1.17	-57.8 M	-161.6 M	-8.4 M	80	53	88.0	91.7
234	1402/05/01	8,680	-2.91	1.8 B	2.0 M	1.38	0.68	22.2 M	25.2 M	23.1 M	24.9 M	33.5 M	28.4 M	-1.12	-1.33	-1.23	-260.0 M	-281.7 M	71.2 M	67	70	83.6	98.3
235	1402/04/31	8,930	-2.93	900.5 M	1.0 M	0.64	0.32	15.7 M	26.0 M	25.0 M	18.9 M	36.8 M	29.7 M	-1.2	-1.42	-1.19	-305.5 M	-229.7 M	450.3 M	37	47	64.6	98.5
236	1402/04/28	9,090	-0.55	1.8 B	1.9 M	1.26	0.61	26.7 M	28.4 M	26.0 M	25.7 M	38.5 M	30.4 M	1.04	-1.36	-1.17	114.9 M	-257.1 M	576.2 M	64	62	96.1	89.6
237	1402/04/27	9,130	-2.98	3.3 B	3.6 M	2.34	1.2	31.4 M	27.6 M	26.0 M	51.7 M	37.7 M	31.1 M	-1.65	-1.36	-1.2	-299.4 M	-423.8 M	590.1 M	96	64	90.4	99.4
238	1402/04/26	9,410	-2.99	749.3 M	796.3 K	0.48	0.25	10.1 M	24.7 M	25.5 M	187.3 M	28.7 M	29.9 M	-18.61	-1.16	-1.17	-658.7 M	-290.6 M	620.7 M	9	4	12.1	100.0
239	1402/04/25	9,700	-3.0	19.7 M	20.3 K	0.01	0.01	9.8 M	27.3 M	25.5 M	19.7 M	24.5 M	30.0 M	-2.0	1.11	-1.18	0.0	-14.5 M	716.6 M	2	1	100.0	100.0
240	1402/04/20	9,980	-2.92	1.5 B	1.5 M	0.59	0.47	28.9 M	25.9 M	25.5 M	27.0 M	24.6 M	29.7 M	1.07	1.05	-1.16	-442.5 M	28.4 K	743.5 M	36	55	70.2	100.0
241	1402/04/19	10,240	-2.94	1.7 B	1.7 M	0.61	0.54	22.9 M	24.1 M	25.4 M	25.0 M	21.9 M	29.5 M	-1.09	1.1	-1.16	-718.4 M	80.1 M	776.0 M	45	70	58.9	100.0
242	1402/04/18	10,590	2.72	4.0 B	3.8 M	1.21	1.26	25.3 M	23.7 M	25.7 M	26.7 M	23.6 M	30.1 M	-1.06	1.01	-1.17	366.8 M	248.0 M	813.9 M	154	132	97.9	88.7
243	1402/04/17	10,320	2.99	1.4 B	1.3 M	0.42	0.44	42.1 M	26.7 M	25.9 M	14.5 M	30.4 M	30.5 M	2.9	-1.14	-1.18	721.6 M	105.8 M	759.8 M	33	46	100.0	48.1
244	1402/04/14	10,020	0.4	1.8 B	1.8 M	0.52	0.59	20.8 M	25.4 M	26.1 M	25.0 M	30.9 M	31.7 M	-1.2	-1.22	-1.21	72.6 M	-3.8 K	684.4 M	84	67	98.0	94.0
245	1402/04/13	9,930	-2.84	4.0 B	4.0 M	1.23	1.41	21.5 M	25.4 M	26.3 M	18.4 M	31.2 M	31.6 M	1.17	-1.23	-1.2	-42.1 M	-89.7 M	664.9 M	179	211	97.1	98.2
246	1402/04/12	10,140	-2.97	3.1 B	3.1 M	1.02	1.14	22.2 M	25.1 M	26.6 M	37.3 M	32.8 M	33.4 M	-1.68	-1.3	-1.25	121.0 M	127.6 M	663.2 M	128	73	90.3	86.4
247	1402/04/11	10,560	-1.77	5.7 B	5.5 M	2.21	2.21	38.0 M	24.5 M	27.0 M	72.5 M	28.7 M	33.0 M	-1.91	-1.17	-1.22	-343.8 M	220.3 M	654.5 M	132	74	87.7	93.7
248	1402/04/10	10,490	0.0	1.9 B	1.8 M	0.52	0.75	23.5 M	19.2 M	26.2 M	23.8 M	21.2 M	30.8 M	-1.01	-1.1	-1.18	192.4 M	312.6 M	627.6 M	81	72	98.1	88.2
249	1402/04/07	10,460	-2.97	2.8 B	2.7 M	0.54	1.15	21.7 M	19.4 M	26.4 M	28.7 M	25.8 M	31.2 M	-1.32	-1.33	-1.18	-375.7 M	581.0 M	616.0 M	112	98	86.0	99.3
250	1402/04/06	10,710	-1.74	3.4 B	3.1 M	0.6	1.4	20.0 M	24.2 M	26.7 M	16.0 M	29.2 M	31.5 M	1.25	-1.2	-1.18	1.0 B	2.1 B	600.5 M	158	132	93.9	62.9
251	1402/04/05	10,880	-2.68	2.2 B	2.0 M	0.37	0.9	18.3 M	27.2 M	27.5 M	15.3 M	34.9 M	34.4 M	1.2	-1.28	-1.25	584.5 M	2.4 B	502.0 M	107	90	90.8	63.7
252	1402/04/04	11,000	-1.96	3.2 B	2.8 M	0.56	1.34	15.7 M	27.9 M	28.7 M	23.8 M	41.6 M	36.3 M	-1.52	-1.49	-1.27	117.9 M	2.3 B	450.6 M	185	117	92.2	88.5
253	1402/04/03	11,240	2.93	7.6 B	6.8 M	1.62	3.58	20.9 M	29.8 M	30.9 M	47.0 M	45.7 M	37.4 M	-2.25	-1.53	-1.21	1.5 B	2.4 B	418.5 M	307	104	84.6	64.4
254	1402/03/31	10,970	2.91	11.2 B	10.2 M	4.42	7.2	38.1 M	32.9 M	34.6 M	61.0 M	45.9 M	35.8 M	-1.6	-1.39	-1.03	7.3 B	2.3 B	288.9 M	280	55	95.5	30.0
255	1402/03/30	10,800	1.12	4.3 B	4.0 M	2.5	3.08	49.6 M	28.7 M	32.5 M	42.6 M	36.7 M	33.0 M	1.16	-1.28	-1.01	2.2 B	943.2 M	-95.2 M	85	47	99.0	47.0
256	1402/03/29	10,620	-2.93	3.1 B	2.9 M	2.15	2.32	24.9 M	22.9 M	30.7 M	52.5 M	31.6 M	32.0 M	-2.11	-1.38	-1.04	393.9 M	542.0 M	-226.3 M	98	39	78.9	66.2
257	1402/03/28	10,940	-1.35	1.2 B	1.1 M	0.8	0.87	17.5 M	24.9 M	33.0 M	18.8 M	29.4 M	30.4 M	-1.07	-1.18	1.09	313.1 M	471.5 M	-239.8 M	62	41	90.3	64.2
258	1402/03/27	11,130	2.96	2.9 B	2.7 M	2.12	2.3	23.8 M	28.1 M	35.5 M	51.2 M	33.6 M	30.8 M	-2.15	-1.19	1.15	1.3 B	265.5 M	-277.4 M	124	33	100.0	57.3
259	1402/03/24	10,780	-2.18	1.0 B	950.0 K	0.74	0.81	26.4 M	42.9 M	39.2 M	13.8 M	35.2 M	29.0 M	1.92	1.22	1.35	538.4 M	-143.4 M	-337.5 M	35	28	90.0	37.6
260	1402/03/23	10,940	-1.08	432.5 M	392.4 K	0.31	0.31	17.9 M	44.2 M	40.2 M	7.4 M	34.8 M	29.6 M	2.41	1.27	1.36	205.9 M	-314.5 M	-376.4 M	19	18	78.4	30.8
261	1402/03/22	11,050	-2.99	1.8 B	1.6 M	1.54	1.08	58.9 M	45.4 M	41.9 M	56.9 M	32.9 M	29.3 M	1.04	1.38	1.43	41.2 M	-371.0 M	-400.4 M	20	20	65.3	63.0
262	1402/03/21	11,360	-2.99	1.4 B	1.2 M	1.18	0.66	40.2 M	40.6 M	47.9 M	33.0 M	29.6 M	31.5 M	1.22	1.37	1.52	-716.9 M	-389.9 M	-514.0 M	15	40	43.1	94.3
263	1402/03/20	11,700	-2.99	2.4 B	2.1 M	2.67	1.06	83.7 M	37.3 M	48.4 M	51.6 M	32.5 M	35.4 M	1.62	1.15	1.37	-785.8 M	-422.9 M	-827.4 M	19	46	65.9	98.5
264	1402/03/17	12,030	-2.98	1.3 B	1.1 M	1.4	0.48	22.1 M	27.3 M	47.7 M	19.1 M	25.7 M	36.7 M	1.16	1.06	1.3	-317.0 M	-273.4 M	-937.0 M	22	42	36.8	60.8
265	1402/03/16	12,200	-1.53	368.9 M	297.5 K	0.32	0.11	13.7 M	28.3 M	48.1 M	8.2 M	29.5 M	42.5 M	1.67	-1.04	1.13	-76.6 M	-347.1 M	-1.4 B	13	31	48.5	69.2
266	1402/03/13	12,280	-2.54	789.4 M	637.2 K	0.6	0.22	37.1 M	30.0 M	47.6 M	27.3 M	37.8 M	47.3 M	1.36	-1.26	1.01	-53.0 M	-517.2 M	-1.8 B	17	25	79.8	86.5
267	1402/03/10	12,700	-2.08	1.4 B	1.1 M	1.11	0.36	26.2 M	35.0 M	49.8 M	53.1 M	37.8 M	47.0 M	-2.02	-1.08	1.06	-882.3 M	-595.2 M	-1.8 B	21	27	38.4	100.0
268	1402/03/09	12,800	-0.54	889.9 M	686.1 K	0.5	0.21	35.4 M	39.3 M	49.3 M	27.0 M	32.4 M	48.1 M	1.31	1.22	1.02	-38.3 M	-523.5 M	-2.0 B	18	25	71.6	75.9
269	1402/03/08	12,900	-2.49	1.5 B	1.2 M	0.9	0.33	26.8 M	42.8 M	49.4 M	32.4 M	33.4 M	47.1 M	-1.21	1.28	1.05	-685.5 M	-727.5 M	-2.1 B	30	46	53.5	99.1
270	1402/03/07	13,180	-2.95	1.3 B	962.1 K	0.69	0.26	26.6 M	40.4 M	49.8 M	53.0 M	31.1 M	48.1 M	-2.0	1.3	1.03	-927.1 M	-662.2 M	-2.1 B	13	24	27.1	100.0
271	1402/03/06	13,330	-2.98	1.8 B	1.3 M	0.89	0.34	58.0 M	41.6 M	51.2 M	32.9 M	28.7 M	47.7 M	1.76	1.45	1.07	-442.6 M	-558.9 M	-1.9 B	23	54	73.0	97.2
272	1402/03/03	13,840	1.91	1.3 B	951.7 K	0.6	0.23	52.2 M	42.0 M	54.2 M	24.6 M	27.0 M	49.3 M	2.12	1.55	1.1	-523.7 M	-445.7 M	-1.8 B	14	51	55.9	96.0
273	1402/03/02	13,300	0.3	3.3 B	2.4 M	1.95	0.57	51.3 M	42.3 M	53.0 M	34.2 M	27.6 M	49.3 M	1.5	1.53	1.07	-1.1 B	-428.6 M	-1.8 B	24	67	37.5	69.8
274	1402/03/01	13,130	-2.23	1.1 B	842.9 K	0.64	0.19	21.7 M	41.4 M	53.1 M	21.5 M	23.9 M	49.7 M	1.01	1.73	1.07	-359.1 M	-205.6 M	-1.7 B	35	52	67.9	100.0
275	1402/02/31	13,400	-2.4	1.9 B	1.4 M	0.97	0.3	39.8 M	45.8 M	54.0 M	28.3 M	25.4 M	50.1 M	1.4	1.8	1.08	-410.3 M	-181.8 M	-1.8 B	36	65	73.8	95.0
276	1402/02/30	13,140	-2.74	2.7 B	1.9 M	0.81	0.41	56.5 M	47.7 M	57.4 M	24.5 M	24.3 M	51.2 M	2.31	1.96	1.12	123.5 M	-154.4 M	-1.8 B	29	62	61.3	56.7
277	1402/02/27	13,480	1.05	1.7 B	1.3 M	0.33	0.24	50.2 M	64.3 M	58.2 M	28.0 M	32.8 M	51.3 M	1.8	1.96	1.13	-438.5 M	-625.2 M	-1.8 B	23	57	68.1	94.0
278	1402/02/25	13,460	1.05	940.1 M	704.9 K	0.16	0.13	47.0 M	62.3 M	57.5 M	15.8 M	41.9 M	52.2 M	2.98	1.49	1.1	56.3 M	-1.9 B	-2.0 B	19	53	95.1	89.1
279	1402/02/24	13,100	-1.28	1.7 B	1.2 M	0.22	0.22	39.4 M	63.2 M	55.9 M	29.8 M	48.0 M	51.8 M	1.32	1.32	1.08	-240.0 M	-2.5 B	-2.1 B	34	53	80.4	94.8
280	1402/02/23	12,960	-2.48	3.1 B	2.3 M	0.31	0.39	47.2 M	63.6 M	57.2 M	23.9 M	58.5 M	52.5 M	1.97	1.09	1.09	-273.5 M	-4.6 B	-2.2 B	54	118	83.6	92.5
281	1402/02/20	13,300	2.94	8.8 B	6.6 M	0.98	1.15	123.4 M	56.9 M	57.2 M	48.6 M	70.2 M	53.3 M	2.54	-1.23	1.07	-2.2 B	-5.9 B	-2.3 B	41	150	57.8	83.3
282	1402/02/19	13,270	2.87	10.6 B	8.2 M	1.32	1.5	51.0 M	50.3 M	54.6 M	61.6 M	69.4 M	53.4 M	-1.21	-1.38	1.02	-7.0 B	-5.4 B	-2.3 B	55	159	26.3	92.0
283	1402/02/18	12,890	-2.94	4.4 B	3.4 M	0.54	0.63	58.6 M	47.1 M	53.9 M	74.1 M	70.6 M	52.4 M	-1.26	-1.5	1.03	-3.0 B	-5.1 B	-2.0 B	25	60	33.0	100.0
284	1402/02/17	13,290	-2.92	11.3 B	8.5 M	1.46	1.68	35.1 M	46.4 M	53.0 M	92.4 M	61.7 M	50.7 M	-2.64	-1.33	1.05	-10.4 B	-4.8 B	-1.9 B	26	122	8.1	100.0
285	1402/02/16	13,670	-2.98	13.5 B	9.9 M	2.07	2.1	41.7 M	47.1 M	53.1 M	81.5 M	55.1 M	48.1 M	-1.95	-1.17	1.1	-7.1 B	-3.0 B	-1.3 B	123	150	38.0	90.6
286	1402/02/13	13,960	0.36	5.0 B	3.5 M	0.67	0.77	67.5 M	51.9 M	53.6 M	38.4 M	46.0 M	44.8 M	1.76	1.13	1.2	164.4 M	-896.7 M	-1.0 B	69	117	93.3	90.0
287	1402/02/12	13,910	0.07	8.2 B	5.9 M	1.15	1.33	33.6 M	56.9 M	51.5 M	64.1 M	52.3 M	45.1 M	-1.91	1.09	1.14	-5.4 B	-491.2 M	-1.0 B	54	112	22.1	87.6
288	1402/02/11	13,930	-0.36	5.7 B	4.1 M	0.85	0.92	47.8 M	56.0 M	51.0 M	34.3 M	46.7 M	43.8 M	1.39	1.2	1.17	-1.1 B	260.5 M	-777.5 M	88	155	74.1	93.6
289	1402/02/10	13,630	0.0	8.0 B	5.7 M	1.17	1.31	46.4 M	57.4 M	50.8 M	56.8 M	51.0 M	45.9 M	-1.22	1.12	1.11	-1.8 B	763.3 M	-832.0 M	108	120	62.9	85.6
290	1402/02/09	13,630	2.95	6.2 B	4.6 M	0.82	1.09	60.4 M	59.5 M	51.4 M	37.1 M	47.5 M	43.8 M	1.63	1.25	1.17	3.6 B	518.8 M	-756.7 M	103	70	99.6	41.5
291	1402/02/06	13,280	2.95	8.5 B	6.4 M	1.41	1.55	93.0 M	67.9 M	49.7 M	85.9 M	51.3 M	43.2 M	1.08	1.32	1.15	2.2 B	-324.2 M	-958.8 M	79	60	86.8	60.9
292	1402/02/05	13,010	2.93	6.2 B	4.8 M	0.8	1.21	39.1 M	64.0 M	46.9 M	39.4 M	44.6 M	42.2 M	-1.01	1.44	1.11	-1.6 B	-658.5 M	-1.1 B	94	134	58.9	84.7
293	1402/02/04	12,650	2.93	3.3 B	2.6 M	0.42	0.67	53.6 M	68.4 M	47.7 M	44.8 M	48.4 M	41.3 M	1.2	1.41	1.15	1.4 B	-1.3 B	-1.0 B	58	38	92.8	50.8
294	1402/01/22	12,410	2.99	7.4 B	6.0 M	0.93	1.54	53.0 M	60.4 M	46.7 M	45.1 M	44.9 M	40.8 M	1.17	1.35	1.14	-3.0 B	-2.0 B	-1.1 B	74	154	53.3	94.4
295	1402/01/21	11,760	0.0	9.8 B	8.1 M	1.42	2.19	100.7 M	65.4 M	46.3 M	56.1 M	47.2 M	41.1 M	1.8	1.39	1.13	-587.8 M	-1.6 B	-1.1 B	81	156	83.6	89.6
296	1402/01/20	11,770	2.97	1.3 B	1.1 M	0.18	0.29	195.1 M	49.7 M	40.1 M	15.9 M	42.5 M	40.6 M	12.3	1.17	-1.01	520.2 M	-1.9 B	-1.2 B	6	41	88.5	49.2
297	1402/01/19	11,450	2.97	14.3 B	12.5 M	2.74	3.5	33.1 M	45.2 M	38.7 M	55.6 M	45.3 M	43.3 M	-1.68	-1.0	-1.12	-4.8 B	-2.6 B	-1.4 B	39	109	9.0	42.4
298	1402/01/16	11,000	-0.63	3.9 B	3.5 M	0.82	0.97	25.6 M	44.5 M	40.3 M	30.7 M	42.4 M	44.2 M	-1.2	1.05	-1.1	-2.0 B	-1.7 B	-1.3 B	71	125	46.5	98.0
299	1402/01/15	11,080	2.97	7.7 B	7.0 M	2.28	1.91	71.1 M	46.7 M	41.5 M	55.6 M	42.0 M	45.5 M	1.28	1.11	-1.1	-1.4 B	-1.5 B	-1.2 B	79	126	72.8	90.7
300	1402/01/14	10,810	2.95	4.6 B	4.3 M	1.58	1.14	46.0 M	35.9 M	38.7 M	38.1 M	37.0 M	45.2 M	1.21	-1.03	-1.17	-1.7 B	-1.2 B	-1.3 B	55	110	54.6	90.5
301	1402/01/09	10,500	2.94	5.0 B	4.7 M	2.28	1.17	39.6 M	32.3 M	40.3 M	47.3 M	34.8 M	48.2 M	-1.19	-1.07	-1.2	-2.9 B	-990.7 M	-1.3 B	38	94	30.2	89.1
302	1402/01/08	10,200	2.93	3.3 B	3.2 M	1.7	0.8	31.0 M	28.8 M	42.5 M	39.0 M	30.7 M	52.4 M	-1.26	-1.07	-1.23	-469.5 M	-402.8 M	-1.4 B	49	51	45.8	60.0
303	1402/01/07	9,970	3.0	2.2 B	2.2 M	0.92	0.55	21.5 M	28.0 M	44.4 M	20.8 M	31.2 M	53.1 M	1.03	-1.11	-1.2	-875.2 M	-384.7 M	-1.4 B	34	77	32.9	72.5
304	1402/01/06	9,690	2.98	735.7 M	759.7 K	0.25	0.18	38.4 M	31.5 M	45.3 M	41.6 M	46.6 M	54.7 M	-1.08	-1.48	-1.21	189.2 M	-649.6 M	-1.4 B	19	13	99.1	73.4
305	1402/01/05	9,510	2.92	2.4 B	2.6 M	0.91	0.61	33.4 M	35.8 M	45.0 M	29.3 M	40.0 M	54.0 M	1.14	-1.12	-1.2	-858.9 M	-746.6 M	-1.5 B	40	75	54.9	90.1
306	1401/12/28	9,160	1.1	1.5 B	1.6 M	0.46	0.37	24.8 M	34.8 M	46.7 M	38.9 M	38.6 M	55.8 M	-1.57	-1.11	-1.19	480.0 K	-657.9 M	-1.5 B	58	37	97.5	97.5
307	1401/12/27	9,100	1.22	2.2 B	2.4 M	0.71	0.56	27.8 M	41.8 M	47.4 M	41.0 M	42.1 M	56.5 M	-1.47	-1.01	-1.19	-379.2 M	-674.5 M	-1.6 B	63	52	81.0	98.5
308	1401/12/24	8,970	0.34	4.3 B	4.7 M	1.67	1.14	39.5 M	47.0 M	49.0 M	87.0 M	37.2 M	55.8 M	-2.2	1.26	-1.14	-2.2 B	-635.7 M	-1.6 B	50	48	46.3	97.9
309	1401/12/23	8,850	-2.85	3.4 B	3.8 M	1.27	0.94	54.6 M	45.5 M	49.8 M	27.7 M	29.3 M	54.2 M	1.97	1.56	-1.09	-296.0 M	-410.1 M	-1.5 B	55	119	88.8	97.5
310	1401/12/22	9,040	-1.95	1.5 B	1.6 M	0.46	0.41	26.1 M	43.4 M	49.2 M	20.5 M	35.9 M	55.7 M	1.28	1.21	-1.13	-415.3 M	-740.4 M	-1.5 B	35	65	61.0	88.6
311	1401/12/21	9,120	-2.88	4.5 B	4.9 M	1.38	1.24	57.5 M	42.3 M	49.5 M	62.6 M	45.9 M	56.1 M	-1.09	-1.08	-1.13	-82.7 M	-1.2 B	-1.5 B	53	50	67.7	69.5
312	1401/12/20	9,300	0.43	1.7 B	1.9 M	0.42	0.45	51.5 M	34.9 M	49.6 M	19.4 M	52.2 M	55.0 M	2.65	-1.5	-1.11	-185.1 M	-1.8 B	-1.6 B	27	81	79.9	90.5
313	1401/12/16	9,380	0.97	1.9 B	2.0 M	0.42	0.49	12.8 M	40.0 M	50.0 M	26.8 M	69.3 M	57.2 M	-2.1	-1.73	-1.15	-1.1 B	-2.3 B	-1.7 B	19	49	12.9	69.5
314	1401/12/15	9,210	-1.39	4.2 B	4.5 M	0.82	1.11	50.1 M	42.7 M	50.5 M	60.2 M	70.9 M	57.4 M	-1.2	-1.66	-1.14	-1.9 B	-2.4 B	-1.7 B	32	59	38.2	84.6
315	1401/12/14	9,070	-1.95	4.3 B	4.6 M	0.78	1.16	27.9 M	41.3 M	48.3 M	70.6 M	70.2 M	56.0 M	-2.53	-1.7	-1.16	-2.5 B	-2.4 B	-1.7 B	52	56	33.7	91.8
316	1401/12/13	9,230	-2.94	4.3 B	4.7 M	0.66	1.18	29.5 M	52.6 M	49.5 M	120.6 M	74.0 M	54.1 M	-4.09	-1.41	-1.09	-3.4 B	-2.5 B	-1.6 B	29	35	19.7	97.4
317	1401/12/10	9,210	-2.95	6.0 B	6.4 M	0.98	1.6	67.7 M	60.9 M	48.6 M	80.0 M	78.4 M	50.4 M	-1.18	-1.29	-1.04	-2.7 B	-2.7 B	-1.5 B	41	69	45.9	91.3
318	1401/12/09	9,500	2.7	4.1 B	4.4 M	0.7	1.12	40.3 M	61.7 M	47.7 M	46.1 M	74.3 M	48.1 M	-1.14	-1.2	-1.01	-1.3 B	-2.3 B	-1.5 B	47	70	45.8	78.2
319	1401/12/08	9,230	-2.94	7.0 B	7.6 M	1.43	2.09	41.2 M	64.5 M	47.4 M	57.9 M	74.5 M	45.9 M	-1.4	-1.16	1.03	-2.0 B	-2.3 B	-1.5 B	42	64	24.6	52.6
320	1401/12/07	9,460	0.42	6.3 B	6.6 M	1.42	1.85	78.2 M	64.0 M	44.1 M	87.3 M	71.0 M	43.0 M	-1.12	-1.11	1.03	-2.8 B	-2.1 B	-1.4 B	43	71	53.6	98.8
321	1401/12/06	9,460	2.94	9.8 B	10.4 M	3.28	3.16	76.0 M	62.7 M	38.0 M	117.6 M	65.5 M	40.3 M	-1.55	-1.04	-1.06	-4.6 B	-1.7 B	-1.3 B	51	72	39.6	86.5
322	1401/12/03	9,200	-2.34	3.2 B	3.4 M	1.22	1.03	77.2 M	50.3 M	35.2 M	56.0 M	50.6 M	36.1 M	1.38	-1.01	-1.03	-970.9 M	-1.2 B	-1.0 B	28	56	68.4	99.1
323	1401/12/02	9,300	1.42	2.8 B	3.0 M	1.16	0.86	43.8 M	43.7 M	29.8 M	41.6 M	43.9 M	34.2 M	1.05	-1.01	-1.15	-1.2 B	-1.1 B	-1.0 B	27	58	41.5	84.6
324	1401/12/01	9,220	2.9	3.0 B	3.3 M	1.46	0.87	35.6 M	45.3 M	28.2 M	38.8 M	44.9 M	35.2 M	-1.09	1.01	-1.25	-1.0 B	-1.0 B	-1.1 B	37	61	43.9	78.8
325	1401/11/30	8,950	0.34	2.7 B	3.1 M	1.73	0.71	78.3 M	48.4 M	26.7 M	60.6 M	42.1 M	35.7 M	1.29	1.15	-1.34	-492.8 M	-938.6 M	-1.2 B	27	43	77.2	95.2
326	1401/11/26	8,990	0.45	2.7 B	3.0 M	1.55	0.64	14.5 M	33.8 M	26.0 M	63.1 M	33.6 M	38.6 M	-4.35	1.01	-1.49	-2.3 B	-891.1 M	-1.3 B	22	41	11.8	95.4
327	1401/11/25	8,950	-2.08	1.5 B	1.7 M	0.64	0.31	44.0 M	47.2 M	25.5 M	25.2 M	32.4 M	37.2 M	1.74	1.46	-1.46	-664.1 M	-652.6 M	-1.3 B	17	56	48.4	91.5
328	1401/11/24	9,060	-3.0	1.8 B	1.9 M	0.68	0.32	53.5 M	50.3 M	28.6 M	46.4 M	39.4 M	38.9 M	1.15	1.28	-1.36	-640.6 M	-952.4 M	-1.3 B	21	38	63.7	100.0
329	1401/11/23	9,300	-2.21	1.4 B	1.5 M	0.46	0.25	43.1 M	47.3 M	30.6 M	25.7 M	38.2 M	40.3 M	1.68	1.24	-1.32	-628.1 M	-1.3 B	-1.3 B	17	53	53.8	100.0
330	1401/11/19	9,380	-2.39	647.6 M	681.2 K	0.19	0.11	18.7 M	40.7 M	30.8 M	15.1 M	39.5 M	40.1 M	1.24	1.03	-1.3	-255.3 M	-1.2 B	-1.2 B	21	43	60.5	100.0
331	1401/11/18	9,770	2.95	3.9 B	4.0 M	1.1	0.69	61.7 M	43.0 M	31.2 M	44.5 M	41.1 M	40.3 M	1.39	1.05	-1.29	-1.1 B	-1.3 B	-1.2 B	41	81	65.6	93.4
332	1401/11/17	9,560	2.91	5.1 B	5.4 M	1.39	0.91	55.6 M	36.4 M	30.9 M	51.3 M	38.1 M	39.8 M	1.08	-1.05	-1.29	-2.2 B	-1.4 B	-1.1 B	46	92	50.3	92.9
333	1401/11/16	9,130	-2.67	2.4 B	2.6 M	0.65	0.43	22.3 M	35.2 M	31.0 M	37.5 M	36.8 M	39.5 M	-1.68	-1.05	-1.28	-2.1 B	-1.7 B	-1.0 B	12	64	11.2	100.0
334	1401/11/12	9,330	2.3	2.9 B	3.1 M	0.8	0.52	28.7 M	35.8 M	31.5 M	34.9 M	33.2 M	38.9 M	-1.22	1.08	-1.24	-271.7 M	-1.4 B	-865.4 M	72	67	71.3	80.7
335	1401/11/11	9,130	2.93	2.8 B	3.1 M	0.74	0.51	40.7 M	31.9 M	32.1 M	32.2 M	29.5 M	38.5 M	1.26	1.08	-1.2	-756.6 M	-1.5 B	-821.3 M	32	64	45.8	72.5
336	1401/11/10	8,840	-2.96	3.7 B	4.2 M	0.95	0.65	31.9 M	27.1 M	30.8 M	32.8 M	30.4 M	37.8 M	-1.03	-1.12	-1.23	-1.5 B	-1.3 B	-831.4 M	68	111	58.6	98.5
337	1401/11/09	9,100	-2.99	5.8 B	6.4 M	1.58	1.02	51.9 M	27.9 M	30.9 M	42.9 M	30.4 M	37.6 M	1.21	-1.09	-1.22	-3.6 B	-875.6 M	-900.4 M	40	133	35.8	98.4
338	1401/11/08	9,380	-1.16	2.9 B	3.1 M	0.66	0.49	35.6 M	21.5 M	30.2 M	22.5 M	26.4 M	37.5 M	1.58	-1.23	-1.24	-991.2 M	-427.4 M	-802.6 M	50	123	61.4	95.6
339	1401/11/05	9,400	-1.26	2.3 B	2.5 M	0.43	0.37	18.7 M	20.3 M	29.8 M	17.6 M	31.7 M	36.7 M	1.06	-1.56	-1.23	-425.5 M	-751.3 M	-722.4 M	95	125	75.7	93.9
340	1401/11/04	9,600	-1.74	4.8 B	5.1 M	0.66	0.72	22.0 M	20.3 M	30.6 M	35.9 M	36.7 M	37.2 M	-1.63	-1.81	-1.21	-16.8 M	-1.1 B	-571.0 M	187	115	85.1	85.4
341	1401/11/03	9,780	2.95	4.8 B	4.9 M	0.55	0.7	32.1 M	22.2 M	31.7 M	32.3 M	45.0 M	36.8 M	-1.01	-2.03	-1.16	683.9 M	-1.9 B	-504.8 M	148	126	100.0	85.6
342	1401/11/02	9,470	-2.17	4.4 B	4.7 M	0.39	0.66	12.7 M	21.3 M	32.1 M	24.9 M	42.3 M	36.9 M	-1.97	-1.99	-1.15	-1.4 B	-2.5 B	-509.2 M	237	176	67.9	99.2
343	1401/11/01	9,660	-2.91	6.1 B	6.3 M	0.51	0.89	19.5 M	28.9 M	32.0 M	51.7 M	46.2 M	35.8 M	-2.65	-1.6	-1.12	-2.6 B	-2.3 B	-454.7 M	179	118	57.2	100.0
344	1401/10/28	9,970	-2.16	7.9 B	8.0 M	0.73	1.17	19.9 M	34.1 M	32.5 M	41.9 M	48.3 M	34.8 M	-2.11	-1.42	-1.07	-2.4 B	-1.8 B	-274.0 M	254	178	63.5	93.9
345	1401/10/27	10,030	-2.81	15.1 B	14.8 M	1.8	2.34	26.7 M	37.5 M	33.4 M	67.3 M	48.0 M	33.8 M	-2.52	-1.28	-1.01	-3.6 B	-1.1 B	-112.8 M	424	221	74.9	98.5
346	1401/10/26	10,330	-2.46	11.0 B	10.6 M	1.7	1.8	22.5 M	43.9 M	33.5 M	32.1 M	42.2 M	31.0 M	-1.43	1.04	1.08	-2.5 B	-294.1 M	112.0 M	376	340	76.9	99.3
347	1401/10/24	10,290	-1.44	21.5 B	20.3 M	5.58	4.04	47.6 M	62.1 M	33.8 M	46.8 M	46.4 M	30.5 M	1.02	1.34	1.11	-221.8 M	293.0 M	234.1 M	391	402	86.6	87.6
348	1401/10/21	10,440	2.96	8.6 B	8.2 M	2.89	1.72	146.6 M	84.9 M	30.3 M	80.6 M	44.7 M	27.3 M	1.82	1.9	1.11	-191.1 M	275.0 M	234.2 M	52	97	89.0	91.2
349	1401/10/20	10,140	2.94	947.8 M	934.7 K	0.29	0.19	135.4 M	56.1 M	27.1 M	6.4 M	26.1 M	24.7 M	21.05	2.15	1.1	709.8 M	483.3 M	272.6 M	7	37	100.0	25.1
350	1401/10/19	9,850	2.93	1.0 B	1.0 M	0.25	0.21	128.1 M	55.7 M	26.6 M	12.9 M	27.1 M	25.0 M	9.93	2.05	1.06	689.5 M	463.7 M	254.6 M	8	26	100.0	32.7
351	1401/10/18	9,570	2.9	873.6 M	912.9 K	0.15	0.18	97.5 M	34.0 M	25.8 M	7.0 M	27.1 M	25.0 M	13.87	1.26	1.03	478.5 M	133.9 M	200.8 M	7	29	78.1	23.3
352	1401/10/17	9,300	2.99	6.6 B	7.1 M	1.34	1.44	43.7 M	32.7 M	25.1 M	43.3 M	30.3 M	25.1 M	1.01	1.08	-1.0	-311.5 M	-533.4 M	150.7 M	97	105	64.2	69.0
353	1401/10/14	9,050	2.96	3.8 B	4.2 M	0.76	0.84	53.0 M	28.7 M	24.0 M	24.3 M	29.4 M	24.1 M	2.18	-1.02	-1.0	850.5 M	-805.5 M	174.7 M	67	111	93.8	71.3
354	1401/10/13	8,840	2.91	2.5 B	2.9 M	0.41	0.58	68.6 M	25.1 M	23.7 M	22.2 M	27.3 M	24.5 M	3.1	-1.09	-1.03	611.6 M	-853.1 M	191.5 M	37	87	99.7	75.7
355	1401/10/12	8,660	-0.12	4.8 B	5.5 M	0.68	1.16	16.1 M	26.7 M	22.9 M	24.9 M	28.9 M	24.7 M	-1.55	-1.08	-1.08	-959.6 M	-454.7 M	163.5 M	219	180	73.9	94.0
356	1401/10/11	8,630	-2.92	9.3 B	10.7 M	1.59	2.45	32.1 M	32.2 M	22.9 M	34.0 M	30.3 M	24.5 M	-1.06	1.06	-1.07	-2.9 B	-1.3 M	217.8 M	199	272	68.6	99.3
357	1401/10/10	8,890	-2.95	2.8 B	3.1 M	0.42	0.73	14.7 M	33.9 M	21.5 M	40.8 M	29.3 M	23.5 M	-2.77	1.16	-1.09	-1.7 B	689.4 M	358.0 M	72	67	38.6	99.4
358	1401/10/07	9,210	2.91	4.8 B	5.3 M	0.69	1.3	23.8 M	29.9 M	21.4 M	18.8 M	25.0 M	22.9 M	1.26	1.2	-1.07	612.4 M	964.0 M	441.5 M	196	215	96.3	83.6
359	1401/10/05	8,990	2.98	9.5 B	10.7 M	1.76	2.94	38.0 M	31.2 M	20.9 M	32.4 M	26.6 M	23.2 M	1.17	1.17	-1.11	2.6 B	1.0 B	415.2 M	240	201	95.7	68.4
360	1401/10/04	8,760	2.82	9.8 B	11.2 M	2.34	3.54	38.3 M	29.0 M	19.0 M	31.7 M	24.1 M	22.4 M	1.21	1.2	-1.18	1.3 B	684.5 M	282.7 M	250	261	97.8	84.5
361	1401/10/03	8,520	2.9	3.0 B	3.5 M	0.78	1.13	58.1 M	23.6 M	16.8 M	32.4 M	21.1 M	21.0 M	1.8	1.12	-1.25	595.7 M	609.7 M	212.3 M	52	75	100.0	80.3
362	1401/09/30	8,100	-0.74	5.0 B	6.0 M	1.6	2.08	15.2 M	19.5 M	16.3 M	16.4 M	19.7 M	21.1 M	-1.08	-1.01	-1.29	-299.1 M	487.4 M	181.1 M	292	289	88.7	94.6
363	1401/09/29	8,160	2.9	5.5 B	6.7 M	2.17	2.4	30.5 M	19.4 M	16.2 M	26.9 M	20.2 M	21.6 M	1.13	-1.04	-1.33	1.0 B	503.4 M	193.9 M	176	162	97.6	79.3
364	1401/09/28	7,940	2.98	2.1 B	2.6 M	0.81	0.94	28.0 M	15.8 M	15.7 M	14.4 M	16.6 M	22.0 M	1.94	-1.05	-1.4	814.6 M	417.9 M	127.3 M	73	85	97.2	58.4
365	1401/09/27	7,720	2.93	3.8 B	5.0 M	1.73	1.86	19.3 M	15.7 M	15.2 M	22.1 M	18.6 M	21.9 M	-1.14	-1.18	-1.44	933.3 M	325.1 M	105.0 M	198	131	100.0	75.6
366	1401/09/26	7,490	-1.32	1.8 B	2.3 M	0.88	0.89	11.2 M	14.3 M	14.8 M	18.6 M	18.3 M	21.9 M	-1.67	-1.27	-1.47	-15.7 M	60.9 M	56.6 M	147	89	93.2	94.1
367	1401/09/23	7,570	-1.43	1.7 B	2.2 M	0.68	0.85	10.0 M	14.1 M	15.1 M	14.1 M	18.6 M	22.0 M	-1.41	-1.32	-1.46	-219.1 M	-40.5 M	57.4 M	146	119	86.7	99.6
368	1401/09/22	7,690	2.81	2.5 B	3.3 M	0.87	1.22	15.5 M	16.1 M	15.5 M	13.7 M	19.5 M	22.7 M	1.13	-1.21	-1.47	576.3 M	37.1 M	68.3 M	164	143	100.0	77.3
369	1401/09/21	7,470	2.47	2.6 B	3.4 M	0.95	1.29	23.3 M	19.3 M	16.0 M	28.8 M	24.6 M	25.3 M	-1.23	-1.27	-1.58	350.8 M	159.1 M	1.4 M	110	77	100.0	86.3
370	1401/09/20	7,420	-0.67	2.2 B	3.0 M	0.89	1.15	13.7 M	17.9 M	15.6 M	21.2 M	24.5 M	24.6 M	-1.55	-1.36	-1.58	-387.7 M	99.1 M	-4.6 M	128	101	80.8	98.6
371	1401/09/19	7,460	-2.99	986.9 M	1.3 M	0.37	0.48	6.2 M	17.4 M	15.6 M	22.4 M	24.0 M	24.5 M	-3.63	-1.38	-1.57	-522.9 M	202.1 M	28.2 M	75	44	47.0	100.0
372	1401/09/16	7,560	0.8	4.1 B	5.4 M	2.05	1.57	17.8 M	16.6 M	16.0 M	18.6 M	24.5 M	23.6 M	-1.04	-1.47	-1.48	169.0 M	295.6 M	82.7 M	208	190	89.3	85.2
373	1401/09/15	7,510	2.88	4.5 B	6.0 M	3.55	1.54	30.0 M	15.4 M	17.8 M	40.3 M	27.3 M	30.0 M	-1.34	-1.77	-1.69	1.2 B	261.5 M	51.9 M	147	80	98.0	71.6
374	1401/09/14	7,300	0.14	1.7 B	2.4 M	1.51	0.62	15.1 M	10.5 M	20.7 M	29.5 M	22.0 M	29.4 M	-1.96	-2.1	-1.42	51.0 M	41.6 M	530.0 M	111	55	96.7	93.7
375	1401/09/13	7,290	-1.09	1.2 B	1.7 M	1.02	0.45	10.2 M	9.5 M	20.8 M	16.4 M	20.6 M	29.2 M	-1.6	-2.17	-1.41	127.3 M	22.2 M	530.7 M	113	63	93.0	82.8
376	1401/09/12	7,290	-2.15	1.6 B	2.2 M	1.19	0.6	8.9 M	9.5 M	20.8 M	26.4 M	21.3 M	29.1 M	-2.95	-2.25	-1.4	-55.6 M	-23.6 M	524.3 M	168	59	91.3	94.7
377	1401/09/09	7,500	0.67	593.1 M	795.9 K	0.41	0.2	8.2 M	12.8 M	21.0 M	14.8 M	24.0 M	28.7 M	-1.8	-1.88	-1.37	-1.5 M	-18.0 M	527.1 M	61	34	84.3	84.6
378	1401/09/08	7,380	-0.14	1.0 B	1.3 M	0.51	0.35	9.8 M	12.8 M	20.3 M	20.6 M	22.6 M	29.4 M	-2.1	-1.77	-1.45	87.1 M	-26.4 M	525.9 M	95	41	93.2	84.5
379	1401/09/07	7,340	-2.13	1.3 B	1.8 M	0.64	0.46	10.1 M	16.3 M	20.7 M	23.1 M	27.0 M	29.7 M	-2.29	-1.65	-1.43	-46.4 M	-109.4 M	517.0 M	112	51	86.4	89.9
380	1401/09/06	7,460	-2.99	1.7 B	2.2 M	0.81	0.59	9.9 M	17.0 M	21.1 M	19.4 M	24.4 M	29.6 M	-1.96	-1.44	-1.41	-101.5 M	-26.3 M	541.4 M	131	72	77.2	83.3
381	1401/09/05	7,600	-0.26	2.5 B	3.2 M	1.3	0.86	26.6 M	17.9 M	21.6 M	36.5 M	24.6 M	29.9 M	-1.37	-1.37	-1.38	-27.5 M	-13.1 M	546.4 M	91	67	97.8	98.9
382	1401/09/02	7,590	-0.26	790.9 M	1.0 M	0.39	0.27	9.2 M	16.1 M	21.5 M	12.6 M	22.1 M	29.6 M	-1.36	-1.38	-1.38	-43.8 M	-7.6 M	542.0 M	81	63	94.5	100.0
383	1401/09/01	7,610	2.7	3.7 B	4.9 M	1.77	1.32	25.5 M	17.2 M	21.6 M	37.5 M	23.7 M	29.8 M	-1.47	-1.38	-1.38	-328.1 M	1.2 M	573.1 M	130	97	89.7	98.6
384	1401/08/30	7,490	2.88	1.9 B	2.6 M	0.99	0.64	13.6 M	17.2 M	21.1 M	14.5 M	27.0 M	29.2 M	-1.06	-1.57	-1.39	369.4 M	-85.8 M	560.2 M	130	97	91.6	72.5
385	1401/08/29	7,270	-2.15	1.6 B	2.1 M	0.83	0.53	13.3 M	17.6 M	23.1 M	20.5 M	28.0 M	34.6 M	-1.53	-1.59	-1.5	-35.3 M	-113.3 M	570.5 M	114	76	97.7	100.0
386	1401/08/28	7,350	-2.91	1.3 B	1.7 M	0.54	0.41	15.5 M	17.7 M	23.4 M	21.5 M	27.3 M	35.9 M	-1.39	-1.55	-1.53	0.0	-52.7 M	555.0 M	82	59	100.0	100.0
387	1401/08/25	7,580	1.07	1.5 B	2.0 M	0.31	0.48	16.9 M	17.5 M	24.2 M	22.8 M	23.6 M	37.8 M	-1.35	-1.35	-1.56	0.0	60.7 M	555.3 M	89	66	100.0	100.0
388	1401/08/24	7,400	-1.86	3.9 B	5.3 M	0.62	1.36	25.8 M	21.7 M	24.4 M	64.6 M	38.9 M	38.7 M	-2.5	-1.79	-1.59	-763.0 M	-28.9 M	543.6 M	123	61	80.6	100.0
389	1401/08/23	7,560	-1.31	1.6 B	2.1 M	0.25	0.55	14.8 M	29.9 M	24.2 M	16.4 M	35.6 M	37.4 M	-1.1	-1.19	-1.54	231.8 M	2.3 B	576.2 M	106	82	100.0	85.3
390	1401/08/22	7,630	0.26	1.4 B	1.8 M	0.23	0.44	13.2 M	30.7 M	24.6 M	16.5 M	37.9 M	38.2 M	-1.24	-1.24	-1.56	267.6 M	2.2 B	568.4 M	106	69	100.0	80.9
391	1401/08/21	7,560	-2.58	3.6 B	4.7 M	0.65	1.17	16.4 M	30.7 M	25.6 M	16.2 M	37.8 M	40.5 M	1.01	-1.23	-1.58	567.1 M	2.2 B	581.4 M	217	185	100.0	84.1
392	1401/08/18	7,650	0.92	14.4 B	18.5 M	4.14	5.93	26.0 M	31.3 M	26.4 M	66.8 M	45.7 M	44.9 M	-2.57	-1.46	-1.7	-447.7 M	2.1 B	535.7 M	535	215	96.9	100.0
393	1401/08/17	7,580	2.99	11.7 B	15.5 M	9.28	6.25	110.5 M	26.7 M	26.4 M	27.7 M	23.2 M	38.3 M	3.99	1.15	-1.45	10.7 B	2.2 B	533.4 M	104	27	97.9	6.4
394	1401/08/08	7,230	-2.95	389.7 M	539.0 K	0.29	0.21	9.3 M	11.0 M	20.6 M	16.2 M	24.1 M	40.7 M	-1.75	-2.19	-1.97	65.1 M	-10.2 M	-88.7 M	42	20	100.0	83.3
395	1401/08/07	7,310	-2.92	574.1 M	777.1 K	0.45	0.31	7.6 M	11.6 M	21.1 M	10.3 M	23.6 M	40.8 M	-1.36	-2.03	-1.93	0.0	64.9 M	-109.4 M	76	56	100.0	100.0
396	1401/08/04	7,440	-2.87	696.5 M	930.3 K	0.47	0.37	6.5 M	12.3 M	21.6 M	14.5 M	25.9 M	41.6 M	-2.23	-2.1	-1.93	0.0	64.9 M	-113.1 M	107	48	100.0	100.0
397	1401/08/03	7,690	-1.41	3.5 B	4.6 M	3.07	1.92	11.8 M	15.2 M	22.8 M	34.8 M	28.7 M	44.6 M	-2.94	-1.89	-1.96	-25.5 M	41.9 M	-169.5 M	295	101	98.5	99.2
398	1401/08/02	7,780	-2.99	1.2 B	1.5 M	0.84	0.62	24.1 M	18.6 M	25.7 M	32.9 M	22.9 M	48.5 M	-1.36	-1.23	-1.89	-90.3 M	162.4 M	-268.7 M	44	35	92.2	100.0
399	1401/08/01	8,080	-1.7	1.1 B	1.3 M	0.37	0.57	15.6 M	16.6 M	25.6 M	15.0 M	23.1 M	49.2 M	1.04	-1.39	-1.92	440.5 M	63.2 M	-285.6 M	59	32	85.2	44.4
400	1401/07/30	8,200	-0.49	211.9 M	259.5 K	0.07	0.11	16.3 M	26.9 M	26.3 M	11.8 M	47.6 M	49.4 M	1.38	-1.77	-1.88	0.0	90.2 M	-313.0 M	13	18	100.0	100.0
401	1401/07/26	8,170	-2.85	1.9 B	2.3 M	0.54	0.98	22.3 M	26.5 M	26.0 M	28.6 M	53.0 M	50.8 M	-1.28	-2.0	-1.95	-115.2 M	21.1 M	-358.0 M	78	65	93.2	99.3
402	1401/07/25	8,420	2.81	1.8 B	2.2 M	0.55	0.99	15.7 M	28.8 M	25.9 M	18.9 M	63.0 M	50.9 M	-1.21	-2.18	-1.96	577.1 M	45.4 M	-372.4 M	114	64	96.8	65.5
403	1401/07/24	8,250	-1.67	2.3 B	2.8 M	0.79	1.31	14.2 M	31.5 M	27.0 M	28.0 M	76.1 M	52.3 M	-1.98	-2.42	-1.94	-586.7 M	-116.7 M	-405.6 M	107	75	66.9	92.8
404	1401/07/23	8,490	-1.74	8.8 B	10.5 M	7.04	6.43	44.2 M	35.9 M	28.1 M	160.6 M	102.6 M	54.3 M	-3.63	-2.85	-1.93	575.7 M	-21.6 M	-382.4 M	180	46	90.3	83.7
405	1401/07/20	8,640	-2.92	908.7 M	1.1 M	0.32	0.65	17.6 M	26.2 M	23.0 M	227.2 M	53.3 M	43.3 M	-12.91	-2.03	-1.89	-345.6 M	-121.6 M	-447.1 M	32	4	62.0	100.0
406	1401/07/19	8,880	-2.95	4.1 B	4.6 M	1.78	3.11	36.2 M	31.5 M	23.3 M	69.3 M	52.8 M	40.6 M	-1.91	-1.68	-1.75	6.2 M	52.9 M	-439.5 M	90	47	80.2	80.1
407	1401/07/18	9,150	-2.97	980.9 M	1.1 M	0.43	0.72	19.3 M	26.6 M	22.5 M	46.8 M	40.9 M	37.6 M	-2.43	-1.54	-1.67	-233.4 M	-17.4 M	-437.8 M	34	19	66.9	90.7
408	1401/07/17	9,230	-2.94	279.3 M	302.4 K	0.1	0.2	11.2 M	26.2 M	23.0 M	34.9 M	37.3 M	36.9 M	-3.11	-1.43	-1.61	-110.8 M	-69.7 M	-451.9 M	15	8	60.3	100.0
409	1401/07/16	9,440	-1.36	443.1 M	469.6 K	0.15	0.32	19.3 M	30.4 M	22.6 M	12.7 M	49.1 M	35.4 M	1.52	-1.62	-1.56	75.6 M	-386.0 M	-453.9 M	23	29	100.0	82.9
410	1401/07/12	9,570	-2.94	9.7 B	10.2 M	8.61	9.92	39.5 M	32.1 M	22.2 M	73.5 M	51.3 M	34.6 M	-1.86	-1.6	-1.56	527.0 M	-471.2 M	-466.2 M	71	31	28.8	23.4
411	1401/07/11	9,770	-2.98	780.0 M	795.0 K	0.61	0.76	14.9 M	21.5 M	19.5 M	29.9 M	37.2 M	32.7 M	-2.01	-1.73	-1.68	-345.5 M	-591.5 M	-536.7 M	23	23	44.0	88.3
412	1401/07/10	9,900	-1.3	827.1 M	820.5 K	0.5	0.73	12.9 M	22.0 M	20.3 M	29.3 M	45.2 M	32.4 M	-2.28	-2.06	-1.6	-494.9 M	-747.9 M	-500.2 M	23	27	35.8	95.6
413	1401/07/09	10,010	-2.91	2.6 B	2.6 M	2.07	2.27	50.6 M	22.6 M	22.2 M	96.4 M	59.9 M	33.4 M	-1.9	-2.65	-1.51	-1.7 B	-1.1 B	-493.2 M	18	27	35.0	100.0
414	1401/07/06	10,260	1.48	1.2 B	1.2 M	0.99	1.01	30.8 M	17.6 M	23.0 M	28.5 M	49.3 M	32.7 M	1.08	-2.8	-1.42	-350.2 M	-797.8 M	-455.8 M	22	36	56.2	85.3
415	1401/07/04	10,170	-0.78	537.9 M	538.2 K	0.4	0.45	11.9 M	17.6 M	22.6 M	13.8 M	47.9 M	33.4 M	-1.16	-2.72	-1.47	-74.7 M	-749.5 M	-474.1 M	39	39	86.1	100.0
416	1401/07/02	10,250	-2.94	1.4 B	1.4 M	1.18	1.21	16.2 M	19.0 M	22.8 M	118.2 M	61.6 M	35.4 M	-7.32	-3.25	-1.55	-1.1 B	-914.3 M	-507.3 M	18	12	20.5	100.0
417	1401/06/30	10,440	-2.97	2.6 B	2.5 M	3.22	2.21	17.7 M	17.5 M	23.2 M	116.2 M	44.1 M	34.1 M	-6.58	-2.53	-1.47	-2.0 B	-769.7 M	-450.9 M	31	22	21.1	98.5
418	1401/06/29	10,680	-3.0	774.2 M	723.4 K	1.02	0.66	15.8 M	17.2 M	23.7 M	40.7 M	27.4 M	33.5 M	-2.59	-1.59	-1.41	-427.5 M	-385.3 M	-397.5 M	22	19	44.8	100.0
419	1401/06/28	10,800	-2.26	886.6 M	805.4 K	1.07	0.71	27.8 M	16.0 M	23.3 M	24.0 M	24.9 M	32.8 M	1.16	-1.56	-1.4	-108.3 M	-324.3 M	-382.2 M	28	37	87.8	100.0
420	1401/06/27	11,020	-2.99	1.5 B	1.4 M	2.13	1.2	16.6 M	13.8 M	24.4 M	58.2 M	26.1 M	33.6 M	-3.5	-1.88	-1.38	-898.9 M	-446.3 M	-380.5 M	37	26	40.6	100.0
421	1401/06/23	11,500	2.13	579.0 M	506.8 K	0.6	0.4	7.6 M	15.2 M	26.1 M	14.8 M	20.6 M	32.3 M	-1.96	-1.35	-1.24	-404.6 M	-305.3 M	-322.7 M	23	39	30.1	100.0
422	1401/06/22	11,300	-0.18	458.2 M	409.5 K	0.4	0.32	16.4 M	23.2 M	30.2 M	13.5 M	25.2 M	35.3 M	1.22	-1.09	-1.17	-87.0 M	-216.0 M	-289.2 M	21	32	75.2	94.2
423	1401/06/21	11,150	-2.62	491.7 M	438.6 K	0.43	0.3	10.9 M	24.8 M	31.6 M	21.4 M	28.6 M	35.2 M	-1.97	-1.15	-1.11	-122.6 M	-301.7 M	-271.9 M	34	23	75.1	100.0
424	1401/06/20	11,390	-2.98	1.2 B	1.1 M	1.17	0.69	16.9 M	24.9 M	34.1 M	28.8 M	26.4 M	37.1 M	-1.7	-1.06	-1.09	-718.5 M	-307.6 M	-273.8 M	29	42	40.5	100.0
425	1401/06/19	11,800	-0.84	945.8 M	806.1 K	0.87	0.49	23.2 M	23.8 M	34.3 M	22.8 M	22.5 M	37.6 M	1.02	1.06	-1.1	-193.6 M	-197.9 M	-300.6 M	32	41	78.4	98.9
426	1401/06/16	11,880	2.33	1.8 B	1.5 M	1.78	0.82	39.3 M	21.8 M	36.8 M	32.7 M	24.1 M	39.7 M	1.2	-1.1	-1.08	41.8 M	-335.8 M	-286.0 M	46	54	100.0	97.7
427	1401/06/15	11,800	2.88	1.5 B	1.3 M	1.18	0.67	27.7 M	18.5 M	39.6 M	32.5 M	22.0 M	41.8 M	-1.17	-1.19	-1.06	-515.5 M	-267.0 M	-338.3 M	33	44	62.7	97.9
428	1401/06/14	11,300	-2.33	579.3 M	507.7 K	0.32	0.23	11.4 M	22.9 M	41.4 M	12.8 M	25.5 M	43.6 M	-1.13	-1.12	-1.05	-152.2 M	-235.2 M	-316.1 M	34	42	66.8	93.1
429	1401/06/13	11,580	-0.94	463.9 M	405.1 K	0.23	0.15	10.1 M	29.1 M	46.5 M	9.9 M	34.8 M	46.1 M	1.03	-1.2	1.01	-169.9 M	-393.5 M	-289.5 M	29	47	63.4	100.0
430	1401/06/12	11,650	-2.92	1.1 B	962.5 K	0.52	0.32	9.7 M	30.0 M	48.4 M	33.1 M	40.9 M	55.9 M	-3.42	-1.36	-1.15	-883.3 M	-502.8 M	-770.6 M	25	34	21.5	100.0
431	1401/06/09	12,000	-0.17	1.4 B	1.1 M	0.66	0.36	27.9 M	29.4 M	53.7 M	25.5 M	44.7 M	59.8 M	1.1	-1.52	-1.11	386.2 M	-473.7 M	-751.1 M	43	32	88.6	60.1
432	1401/06/08	12,090	2.98	2.8 B	2.3 M	1.45	0.74	39.3 M	29.7 M	55.2 M	43.5 M	46.7 M	59.0 M	-1.11	-1.58	-1.07	-356.7 M	-551.0 M	-835.9 M	53	56	74.3	87.1
433	1401/06/07	11,950	0.0	3.6 B	3.1 M	2.87	0.94	36.5 M	27.1 M	55.8 M	48.7 M	53.4 M	57.6 M	-1.34	-1.97	-1.03	-943.6 M	-667.9 M	-822.7 M	73	74	73.8	100.0
434	1401/06/06	11,940	-2.93	1.7 B	1.4 M	1.24	0.39	21.7 M	20.8 M	56.1 M	41.7 M	48.8 M	56.6 M	-1.93	-2.35	-1.01	-716.4 M	-503.5 M	-814.3 M	44	40	57.1	100.0
435	1401/06/05	12,300	-3.0	1.6 B	1.3 M	1.09	0.31	16.5 M	25.6 M	57.7 M	65.2 M	46.9 M	58.7 M	-3.94	-1.83	-1.02	-738.0 M	-374.9 M	-889.7 M	50	24	52.8	100.0
436	1401/06/02	12,320	-1.6	621.8 M	486.2 K	0.29	0.12	29.6 M	33.3 M	67.4 M	34.5 M	38.2 M	64.7 M	-1.17	-1.15	1.04	0.0	-176.0 M	-849.7 M	21	18	100.0	100.0
437	1401/05/24	12,560	-2.94	2.3 B	1.8 M	1.23	0.45	27.7 M	44.6 M	68.7 M	85.2 M	44.5 M	64.8 M	-3.07	1.0	1.06	-941.3 M	-122.8 M	-849.7 M	49	27	59.1	100.0
438	1401/05/23	12,780	-2.52	474.2 M	371.2 K	0.18	0.09	10.4 M	52.4 M	69.1 M	17.6 M	35.4 M	62.7 M	-1.69	1.48	1.1	-121.9 M	117.3 M	-802.7 M	34	27	74.3	100.0
439	1401/05/22	13,010	-2.62	2.2 B	1.7 M	0.72	0.4	41.1 M	58.3 M	68.9 M	38.7 M	41.7 M	62.8 M	1.06	1.4	1.1	-73.5 M	109.6 M	-835.0 M	51	56	96.6	100.0
440	1401/05/19	13,350	0.3	2.0 B	1.5 M	0.57	0.36	52.5 M	54.9 M	68.1 M	27.6 M	41.5 M	62.2 M	1.9	1.32	1.1	256.4 M	-127.0 M	-874.5 M	38	63	100.0	87.1
441	1401/05/18	13,320	2.94	4.0 B	3.0 M	0.97	0.72	82.6 M	57.9 M	66.4 M	61.0 M	48.3 M	61.9 M	1.35	1.2	1.07	266.4 M	-158.3 M	-879.9 M	49	62	100.0	93.4
442	1401/05/15	12,940	2.94	1.2 B	893.8 K	0.27	0.21	96.4 M	55.7 M	63.5 M	18.7 M	47.5 M	64.3 M	5.15	1.17	-1.01	258.8 M	-412.7 M	-1.2 B	12	48	100.0	77.6
443	1401/05/12	12,760	0.0	4.3 B	3.4 M	0.86	0.77	50.6 M	56.7 M	61.7 M	56.0 M	54.9 M	63.7 M	-1.11	1.03	-1.03	-160.4 M	-478.5 M	-1.3 B	71	67	83.3	87.0
444	1401/05/11	12,750	-2.97	3.4 B	2.7 M	0.48	0.6	28.2 M	65.2 M	59.9 M	38.5 M	54.6 M	65.1 M	-1.36	1.19	-1.09	-1.3 B	-370.4 M	-1.7 B	55	73	45.7	82.7
445	1401/05/10	12,920	-2.64	4.0 B	3.1 M	0.48	0.7	66.5 M	69.6 M	58.6 M	62.5 M	76.1 M	64.7 M	1.06	-1.09	-1.1	99.9 M	-2.1 B	-1.6 B	56	58	92.7	90.2
446	1401/05/09	13,360	-1.91	7.5 B	5.6 M	0.91	1.26	63.5 M	78.7 M	55.3 M	51.8 M	82.3 M	62.2 M	1.23	-1.05	-1.12	-1.0 B	-2.2 B	-1.6 B	100	142	85.2	98.7
447	1401/05/08	13,370	-2.76	2.4 B	1.8 M	0.29	0.4	84.5 M	79.0 M	54.6 M	101.5 M	80.6 M	62.8 M	-1.2	-1.02	-1.15	-70.4 M	-2.3 B	-1.7 B	28	24	97.1	100.0
448	1401/04/26	13,790	2.99	9.3 B	6.7 M	1.14	1.55	80.7 M	76.1 M	52.4 M	54.5 M	71.6 M	60.0 M	1.48	1.06	-1.14	380.2 M	-2.3 B	-1.8 B	102	144	88.9	84.8
449	1401/04/25	13,310	1.22	14.1 B	10.5 M	1.96	2.52	59.0 M	67.6 M	48.2 M	145.4 M	70.3 M	59.1 M	-2.46	-1.04	-1.23	-9.8 B	-2.5 B	-2.0 B	73	97	30.6	100.0
450	1401/04/22	13,180	2.97	9.4 B	7.2 M	1.15	1.73	115.9 M	67.2 M	47.7 M	103.7 M	56.7 M	52.8 M	1.12	1.18	-1.11	-493.3 M	-979.4 M	-1.4 B	70	83	86.0	91.2
451	1401/04/21	13,150	2.9	6.0 B	4.7 M	0.82	1.0	60.1 M	81.4 M	45.7 M	43.8 M	67.9 M	52.3 M	1.37	1.2	-1.14	-1.3 B	-868.0 M	-1.3 B	76	134	76.5	98.5
452	1401/04/20	12,750	-0.39	1.8 B	1.4 M	0.26	0.3	51.5 M	88.5 M	51.9 M	23.2 M	75.0 M	55.4 M	2.22	1.18	-1.07	-93.0 M	-606.1 M	-969.6 M	32	75	91.6	96.8
453	1401/04/18	12,860	0.31	7.4 B	5.7 M	1.24	1.28	31.6 M	85.1 M	52.0 M	30.1 M	77.6 M	55.3 M	1.05	1.1	-1.06	-775.4 M	-588.0 M	-939.9 M	46	74	19.7	30.3
454	1401/04/15	12,830	2.97	10.1 B	7.9 M	2.43	1.8	58.5 M	83.3 M	51.8 M	83.7 M	83.1 M	54.5 M	-1.43	1.0	-1.05	-2.2 B	-586.6 M	-843.1 M	85	86	49.2	71.2
455	1401/04/14	12,770	2.98	14.3 B	11.5 M	9.51	2.68	155.7 M	80.0 M	51.8 M	155.0 M	70.9 M	52.4 M	1.0	1.13	-1.01	63.9 M	-313.9 M	-733.5 M	92	92	100.0	99.6
456	1401/04/13	12,460	0.48	2.5 B	2.0 M	1.01	0.47	94.6 M	29.2 M	44.8 M	54.6 M	28.9 M	48.7 M	1.73	1.01	-1.09	0.0	-296.9 M	-976.5 M	26	45	100.0	100.0
457	1401/04/12	12,400	-0.72	548.9 M	444.9 K	0.2	0.1	18.2 M	18.1 M	43.5 M	11.7 M	44.8 M	48.4 M	1.56	-2.48	-1.11	-2.6 M	-1.6 B	-1.0 B	30	47	99.5	100.0
458	1401/04/11	12,390	-2.98	1.6 B	1.3 M	0.39	0.29	19.1 M	19.3 M	43.4 M	37.0 M	45.0 M	47.8 M	-1.94	-2.34	-1.1	-768.2 M	-1.9 B	-1.0 B	45	44	52.8	100.0
459	1401/04/08	12,890	0.23	1.3 B	1.0 M	0.28	0.22	11.4 M	20.4 M	42.8 M	23.1 M	56.2 M	46.4 M	-2.03	-2.75	-1.09	-862.8 M	-3.2 B	-998.3 M	40	57	34.6	100.0
460	1401/04/07	12,600	0.08	1.6 B	1.3 M	0.35	0.24	26.1 M	24.1 M	43.7 M	23.0 M	56.3 M	46.3 M	1.13	-2.33	-1.06	149.0 M	-3.0 B	-921.7 M	63	65	100.0	90.9
461	1401/04/06	12,600	1.2	7.2 B	5.8 M	1.42	1.09	12.0 M	22.5 M	46.0 M	120.8 M	53.3 M	49.9 M	-10.11	-2.37	-1.09	-6.7 B	-3.1 B	-1.3 B	46	60	7.6	100.0
462	1401/04/05	12,430	-2.97	2.3 B	1.9 M	0.46	0.34	24.5 M	31.6 M	47.7 M	27.3 M	47.5 M	47.2 M	-1.11	-1.51	1.01	-1.2 B	-2.4 B	-906.6 M	44	85	46.6	100.0
463	1401/04/04	12,790	-2.96	8.9 B	7.0 M	2.02	1.33	23.2 M	30.5 M	49.3 M	79.8 M	46.3 M	48.1 M	-3.43	-1.52	1.02	-7.1 B	-2.5 B	-732.4 M	77	112	20.0	100.0
464	1401/04/01	13,150	-2.95	3.4 B	2.6 M	0.58	0.47	28.6 M	30.0 M	50.6 M	36.2 M	38.6 M	46.0 M	-1.26	-1.29	1.1	-302.6 M	-1.7 B	-352.0 M	107	93	91.0	100.0
465	1401/03/31	13,370	0.6	1.8 B	1.3 M	0.25	0.24	19.1 M	36.7 M	52.0 M	19.3 M	39.4 M	46.0 M	-1.01	-1.07	1.13	0.0	-1.2 B	-368.7 M	95	94	100.0	100.0
466	1401/03/30	13,360	2.93	10.1 B	7.6 M	1.11	1.37	54.9 M	46.0 M	53.6 M	59.2 M	49.7 M	45.9 M	-1.08	-1.08	1.17	-3.5 B	-1.1 B	-349.0 M	105	156	57.1	91.4
467	1401/03/29	13,100	1.31	2.5 B	1.9 M	0.29	0.33	17.0 M	61.5 M	52.6 M	24.0 M	55.3 M	46.0 M	-1.42	1.11	1.14	-1.5 B	795.9 M	-467.9 M	55	103	37.4	99.1
468	1401/03/28	13,000	0.93	4.9 B	3.8 M	0.58	0.65	20.8 M	65.6 M	53.4 M	41.5 M	56.4 M	44.6 M	-1.99	1.16	1.2	-3.3 B	1.2 B	-329.8 M	78	119	32.9	100.0
469	1401/03/25	12,960	-1.14	9.3 B	7.2 M	1.15	1.27	48.8 M	67.1 M	55.1 M	40.3 M	53.4 M	44.5 M	1.21	1.26	1.24	2.2 B	2.1 B	-104.8 M	171	152	89.9	66.0
470	1401/03/24	13,100	2.91	8.5 B	6.5 M	0.94	1.17	61.4 M	72.5 M	55.5 M	90.9 M	54.9 M	43.8 M	-1.48	1.32	1.27	655.9 M	1.6 B	-112.1 M	138	86	100.0	92.3
471	1401/03/23	12,910	2.95	18.9 B	14.9 M	3.65	2.97	104.5 M	65.9 M	55.0 M	80.5 M	52.9 M	41.5 M	1.3	1.25	1.33	6.0 B	559.0 M	-102.4 M	181	161	100.0	68.5
472	1401/03/22	12,550	2.95	1.6 B	1.3 M	0.28	0.24	60.7 M	42.6 M	49.1 M	16.3 M	42.3 M	38.8 M	3.72	1.01	1.27	501.5 M	-776.7 M	-450.0 M	26	66	100.0	68.2
473	1401/03/21	12,210	2.95	3.7 B	3.0 M	0.63	0.56	38.5 M	39.7 M	47.6 M	23.6 M	41.8 M	38.9 M	1.63	-1.05	1.22	1.2 B	-962.8 M	-448.5 M	95	106	100.0	68.3
474	1401/03/18	11,930	2.93	6.7 B	5.6 M	1.27	1.05	61.4 M	36.7 M	47.3 M	41.1 M	41.1 M	39.8 M	1.5	-1.12	1.19	-33.5 M	-1.2 B	-566.6 M	65	98	59.7	60.2
475	1401/03/17	11,560	-2.94	11.0 B	9.5 M	1.76	1.79	38.8 M	35.9 M	48.6 M	67.5 M	39.6 M	40.7 M	-1.74	-1.1	1.19	-4.8 B	-1.1 B	-591.8 M	146	155	51.6	95.3
476	1401/03/16	11,910	-2.93	1.2 B	1.0 M	0.17	0.18	16.9 M	43.4 M	52.2 M	40.1 M	45.6 M	40.4 M	-2.38	-1.05	1.29	-714.6 M	-1.5 B	-285.8 M	29	30	40.6	100.0
477	1401/03/11	12,260	-2.93	4.6 B	3.7 M	0.56	0.69	35.4 M	47.9 M	52.0 M	29.2 M	43.6 M	40.2 M	1.21	1.1	1.29	-429.2 M	-1.2 B	-330.7 M	116	155	89.3	98.7
478	1401/03/10	12,530	0.48	5.1 B	4.0 M	0.65	0.76	29.7 M	54.1 M	52.4 M	28.5 M	47.7 M	40.4 M	1.04	1.13	1.3	-63.7 M	-679.0 M	-310.1 M	169	178	98.7	100.0
479	1401/03/09	12,520	2.96	4.9 B	3.9 M	0.57	0.76	48.6 M	64.1 M	53.2 M	33.5 M	50.8 M	40.4 M	1.45	1.26	1.32	669.8 M	-574.3 M	-307.8 M	100	125	100.0	86.2
480	1401/03/08	12,300	1.07	17.3 B	14.2 M	3.33	3.21	65.6 M	65.1 M	53.0 M	78.6 M	51.3 M	40.3 M	-1.2	1.27	1.31	-7.0 B	-835.5 M	-341.3 M	157	220	59.6	100.0
481	1401/03/07	12,170	2.96	5.4 B	4.5 M	0.87	1.06	69.9 M	63.8 M	50.0 M	33.0 M	34.8 M	35.4 M	2.12	1.83	1.41	735.7 M	639.7 M	8.0 M	78	143	100.0	86.5
482	1401/03/04	11,820	2.96	7.7 B	6.5 M	1.15	1.62	69.7 M	54.9 M	48.2 M	53.3 M	42.3 M	34.9 M	1.31	1.3	1.38	2.2 B	-676.7 M	-28.8 M	104	94	93.9	64.8
483	1401/03/03	11,500	2.95	1.9 B	1.7 M	0.28	0.42	74.9 M	50.3 M	45.1 M	24.4 M	35.0 M	33.7 M	3.07	1.44	1.34	460.0 M	-881.6 M	-151.3 M	26	61	100.0	76.4
484	1401/03/02	11,230	2.93	8.2 B	7.3 M	1.39	1.9	55.5 M	51.3 M	43.1 M	40.9 M	35.7 M	33.4 M	1.36	1.44	1.29	-636.1 M	-736.5 M	-226.4 M	125	185	85.1	92.9
485	1401/03/01	10,950	2.91	1.5 B	1.3 M	0.24	0.35	52.1 M	50.1 M	41.7 M	12.3 M	32.0 M	32.4 M	4.25	1.57	1.29	393.4 M	-195.5 M	-203.7 M	28	87	100.0	73.0
486	1401/02/31	10,630	-2.92	9.5 B	8.9 M	1.89	2.53	32.7 M	50.5 M	41.2 M	63.2 M	33.3 M	32.8 M	-1.94	1.51	1.26	-5.8 B	-104.2 M	-242.9 M	92	140	31.7	93.3
487	1401/02/28	11,080	2.78	10.1 B	9.3 M	2.36	2.95	51.8 M	51.2 M	41.4 M	27.5 M	27.7 M	30.0 M	1.88	1.85	1.38	1.2 B	867.4 M	24.7 M	196	325	100.0	88.0
488	1401/02/27	10,780	2.96	3.6 B	3.3 M	0.73	1.06	73.0 M	43.5 M	39.6 M	34.2 M	28.5 M	30.1 M	2.14	1.53	1.32	1.2 B	729.4 M	-66.8 M	49	70	100.0	66.9
489	1401/02/26	10,470	2.95	3.6 B	3.5 M	0.7	1.17	51.2 M	38.0 M	38.3 M	17.2 M	30.9 M	29.5 M	2.98	1.23	1.3	2.1 B	251.9 M	-110.6 M	71	91	100.0	43.1
490	1401/02/25	10,180	2.93	3.1 B	3.1 M	0.51	0.99	54.7 M	44.7 M	36.9 M	24.1 M	39.8 M	29.6 M	2.27	1.12	1.25	850.0 M	-269.3 M	-212.4 M	57	94	100.0	72.7
491	1401/02/24	9,900	2.91	4.4 B	4.5 M	0.73	1.34	33.5 M	56.2 M	35.6 M	37.1 M	50.9 M	30.9 M	-1.11	1.11	1.15	-988.7 M	-174.5 M	-389.0 M	79	98	59.8	82.1
492	1401/02/21	9,650	2.99	5.1 B	5.3 M	0.99	1.71	31.1 M	56.6 M	35.4 M	30.0 M	49.7 M	34.3 M	1.04	1.14	1.03	531.1 M	-299.4 M	-538.8 M	149	137	90.3	80.0
493	1401/02/20	9,380	2.96	6.1 B	6.5 M	1.48	2.22	32.5 M	64.7 M	34.7 M	45.7 M	52.3 M	33.7 M	-1.4	1.24	1.03	-1.2 B	-409.1 M	-568.3 M	95	94	51.0	70.8
494	1401/02/19	9,110	2.94	5.0 B	5.5 M	1.65	2.05	238.6 M	63.7 M	34.7 M	83.3 M	45.5 M	32.1 M	2.86	1.4	1.08	-537.5 M	-172.2 M	-509.5 M	18	58	85.5	96.2
495	1401/02/18	9,010	2.97	7.2 B	8.1 M	4.42	3.47	152.2 M	47.8 M	30.7 M	98.8 M	36.0 M	29.6 M	1.54	1.33	1.04	1.3 B	-64.7 M	-490.7 M	47	59	99.6	81.2
496	1401/02/17	8,900	2.89	4.6 B	5.3 M	5.77	2.5	34.1 M	21.8 M	24.6 M	34.7 M	21.2 M	26.4 M	-1.02	1.03	-1.07	-1.6 B	-329.0 M	-572.9 M	74	119	54.4	89.1
497	1401/02/12	8,740	-0.79	1.4 B	1.6 M	1.5	0.78	27.3 M	17.3 M	23.6 M	22.7 M	13.7 M	25.4 M	1.2	1.27	-1.07	-17.1 M	-6.5 M	-489.3 M	51	62	98.8	100.0
498	1401/02/11	8,730	-2.89	1.2 B	1.4 M	1.05	0.67	17.1 M	16.7 M	23.7 M	14.3 M	14.9 M	25.7 M	1.2	1.12	-1.09	-17.5 M	-43.8 M	-488.4 M	70	85	98.6	100.0
499	1401/02/10	9,030	0.78	312.9 M	345.3 K	0.19	0.16	14.9 M	15.6 M	24.0 M	9.5 M	16.9 M	26.1 M	1.57	-1.08	-1.09	0.0	-248.8 M	-487.6 M	21	33	100.0	100.0
500	1401/01/31	9,000	0.33	476.6 M	532.2 K	0.26	0.22	8.8 M	19.7 M	24.1 M	8.3 M	19.9 M	26.1 M	1.06	-1.01	-1.08	3.0 M	-285.3 M	-484.6 M	54	57	100.0	99.4
501	1401/01/30	9,100	1.34	638.5 M	712.4 K	0.31	0.29	17.7 M	23.1 M	27.1 M	10.8 M	21.3 M	27.3 M	1.64	1.08	-1.01	-846.9 K	-363.9 M	-448.7 M	36	59	99.9	100.0
502	1401/01/29	8,990	-0.66	2.2 B	2.5 M	1.16	1.03	21.8 M	25.2 M	28.1 M	26.6 M	23.0 M	27.8 M	-1.22	1.09	1.01	-203.9 M	-462.7 M	-426.6 M	80	73	78.6	87.8
503	1401/01/28	9,070	-0.98	2.3 B	2.5 M	1.14	0.86	12.6 M	26.2 M	29.0 M	21.3 M	21.5 M	27.6 M	-1.68	1.22	1.05	-1.0 B	-543.9 M	-412.8 M	64	87	35.4	81.1
504	1401/01/27	9,100	2.13	2.5 B	2.7 M	1.52	0.95	36.5 M	34.8 M	36.5 M	26.6 M	21.8 M	27.8 M	1.37	1.59	1.31	-182.4 M	-273.2 M	-66.0 M	57	85	83.5	90.8
505	1401/01/24	8,950	2.99	1.5 B	1.7 M	0.65	0.59	28.8 M	31.1 M	36.9 M	18.7 M	18.7 M	27.5 M	1.54	1.66	1.34	-390.1 M	-230.1 M	-42.1 M	37	78	71.7	97.9
506	1401/01/23	8,750	0.57	1.9 B	2.2 M	0.55	0.79	31.6 M	31.1 M	36.7 M	22.1 M	26.0 M	27.7 M	1.43	1.2	1.32	-494.7 M	-688.4 M	-25.2 M	45	87	74.2	100.0
507	1401/01/22	8,720	2.95	1.3 B	1.5 M	0.39	0.54	15.3 M	31.1 M	36.1 M	15.9 M	45.5 M	28.0 M	-1.04	-1.46	1.29	-609.7 M	-1.4 B	-9.8 M	6	44	7.0	53.4
508	1401/01/21	8,480	2.91	2.5 B	2.9 M	0.78	1.07	42.3 M	27.7 M	35.3 M	22.8 M	43.0 M	27.6 M	1.85	-1.55	1.28	311.1 M	-1.3 B	20.7 M	50	79	85.1	72.6
509	1401/01/20	8,370	2.2	516.8 M	624.2 K	0.16	0.22	16.7 M	25.9 M	34.0 M	8.9 M	41.7 M	28.3 M	1.88	-1.61	1.2	32.8 M	-1.3 B	-18.7 M	28	49	90.4	84.1
510	1401/01/17	8,240	3.0	4.6 B	5.6 M	1.92	2.11	29.6 M	26.2 M	34.2 M	45.8 M	44.1 M	30.3 M	-1.55	-1.68	1.13	-2.7 B	-1.4 B	-129.0 M	55	94	35.3	93.6
511	1401/01/16	8,150	-0.85	7.5 B	9.4 M	7.74	4.13	31.2 M	24.3 M	34.4 M	130.8 M	39.9 M	28.5 M	-4.18	-1.64	1.21	-4.0 B	-910.2 M	17.3 M	111	57	46.2	99.3
512	1401/01/15	8,280	0.73	549.2 M	667.3 K	0.5	0.29	9.6 M	19.7 M	34.3 M	9.3 M	17.6 M	22.7 M	1.03	1.12	1.51	-58.5 M	-101.4 M	221.2 M	51	59	89.2	99.9
513	1401/01/14	8,330	2.97	2.1 B	2.5 M	2.73	1.12	31.3 M	24.3 M	36.3 M	20.0 M	21.7 M	23.5 M	1.57	1.12	1.54	-26.4 M	-89.7 M	223.1 M	56	89	85.1	86.4
514	1401/01/10	8,070	-0.37	772.4 M	954.8 K	0.79	0.44	20.3 M	20.4 M	34.8 M	20.3 M	20.4 M	23.6 M	1.0	1.0	1.47	-162.1 M	-84.4 M	223.0 M	30	38	79.0	100.0
515	1401/01/09	8,090	0.37	927.9 M	1.1 M	0.51	0.52	16.5 M	21.6 M	34.7 M	20.6 M	20.3 M	22.9 M	-1.25	1.06	1.51	-318.8 M	-40.1 M	231.8 M	37	45	65.6	100.0
516	1401/01/07	8,090	0.75	642.1 M	794.9 K	0.34	0.36	18.9 M	31.0 M	33.7 M	18.8 M	24.8 M	22.8 M	1.0	1.25	1.48	58.9 M	167.9 M	245.7 M	34	31	100.0	90.8
517	1401/01/06	7,930	-0.87	1.0 B	1.3 M	0.56	0.55	30.5 M	35.3 M	33.9 M	32.5 M	24.6 M	22.8 M	-1.06	1.43	1.49	0.0	244.3 M	240.6 M	33	31	100.0	100.0
518	1400/12/28	8,080	1.0	354.5 M	443.7 K	0.09	0.19	14.8 M	37.4 M	33.0 M	10.4 M	22.7 M	23.3 M	1.42	1.65	1.42	0.0	258.5 M	194.7 M	24	34	100.0	100.0
519	1400/12/25	7,980	-2.8	1.9 B	2.4 M	0.51	1.02	23.5 M	58.9 M	32.4 M	20.2 M	24.1 M	23.8 M	1.16	2.44	1.36	59.3 M	1.4 B	166.1 M	79	89	97.9	94.8
520	1400/12/24	8,070	1.13	5.1 B	6.3 M	1.75	3.03	43.3 M	72.9 M	33.3 M	30.9 M	24.4 M	24.1 M	1.4	2.99	1.38	721.6 M	1.5 B	126.7 M	115	138	96.8	82.8
521	1400/12/23	8,010	4.98	1.0 B	1.3 M	0.35	0.62	143.9 M	88.9 M	31.1 M	15.7 M	18.7 M	22.7 M	9.19	4.75	1.37	440.6 M	1.3 B	65.7 M	6	27	84.3	41.3
522	1400/12/22	7,730	2.93	596.8 M	772.1 K	0.21	0.37	147.4 M	66.3 M	29.8 M	12.8 M	20.1 M	22.2 M	11.52	3.3	1.34	71.2 M	1.2 B	32.2 M	3	29	74.1	62.2
523	1400/12/21	7,520	2.87	10.2 B	13.6 M	9.22	8.68	115.8 M	55.1 M	28.8 M	23.9 M	18.8 M	21.4 M	4.84	2.92	1.35	5.9 B	1.2 B	10.7 M	67	78	76.1	18.3
524	1400/12/18	7,350	2.94	855.5 M	1.2 M	0.61	0.67	64.1 M	23.0 M	20.7 M	15.9 M	20.8 M	21.0 M	4.04	1.1	-1.02	294.0 M	-84.2 M	-313.4 M	13	34	97.4	63.1
525	1400/12/17	7,260	0.97	767.7 M	1.1 M	0.56	0.6	22.6 M	19.7 M	19.4 M	17.3 M	28.1 M	22.8 M	1.3	-1.43	-1.18	-50.7 M	-577.6 M	-427.0 M	30	42	88.1	94.8
526	1400/12/16	7,310	0.83	1.4 B	1.9 M	1.01	1.09	21.1 M	20.9 M	19.1 M	23.4 M	28.5 M	23.6 M	-1.11	-1.36	-1.23	-186.8 M	-518.7 M	-478.2 M	49	52	76.3	90.1
527	1400/12/15	7,320	1.1	544.6 M	750.7 K	0.38	0.44	14.3 M	21.7 M	18.4 M	10.1 M	28.4 M	22.4 M	1.42	-1.31	-1.22	0.0	-462.6 M	-487.0 M	38	54	100.0	100.0
528	1400/12/14	7,200	-2.83	1.8 B	2.5 M	1.49	1.32	21.4 M	26.4 M	18.0 M	36.0 M	32.5 M	22.2 M	-1.69	-1.23	-1.23	-477.4 M	-466.8 M	-489.0 M	62	50	73.5	100.0
529	1400/12/11	7,430	0.27	2.5 B	3.3 M	3.18	1.89	17.1 M	22.8 M	17.0 M	57.7 M	29.0 M	21.5 M	-3.38	-1.27	-1.26	-2.2 B	-376.9 M	-414.5 M	18	43	12.4	100.0
530	1400/12/09	7,400	0.14	858.4 M	1.2 M	1.03	0.65	30.7 M	21.6 M	17.2 M	17.6 M	17.3 M	20.3 M	1.75	1.25	-1.18	244.0 M	60.4 M	-313.3 M	28	35	100.0	71.6
531	1400/12/08	7,400	0.95	1.2 B	1.6 M	1.62	0.89	24.6 M	18.1 M	17.0 M	22.6 M	17.8 M	20.3 M	1.09	1.01	-1.19	93.8 M	3.4 M	-337.6 M	46	46	98.3	90.1
532	1400/12/07	7,330	0.14	1.0 B	1.4 M	1.15	0.79	53.8 M	16.8 M	16.5 M	24.5 M	16.5 M	19.9 M	2.2	1.01	-1.21	-21.4 M	-23.8 M	-342.7 M	16	36	83.7	85.8
533	1400/12/04	7,230	-2.3	651.7 M	894.0 K	0.67	0.45	10.0 M	14.9 M	16.0 M	17.5 M	20.6 M	19.8 M	-1.75	-1.38	-1.24	-27.5 M	-203.2 M	-357.0 M	55	33	84.4	88.6
534	1400/12/03	7,400	0.0	186.0 M	251.9 K	0.14	0.12	8.9 M	15.5 M	18.7 M	4.3 M	21.7 M	22.3 M	2.05	-1.4	-1.19	13.3 M	-312.2 M	-414.2 M	21	40	100.0	92.9
535	1400/12/02	7,390	-2.89	1.1 B	1.5 M	0.92	0.65	14.8 M	17.5 M	20.0 M	19.3 M	24.9 M	22.6 M	-1.31	-1.42	-1.13	-41.0 M	-460.7 M	-336.7 M	73	58	96.3	100.0
536	1400/12/01	7,520	-2.97	570.3 M	758.2 K	0.44	0.33	20.3 M	18.5 M	21.6 M	16.8 M	25.0 M	23.7 M	1.21	-1.35	-1.1	-42.1 M	-551.8 M	-382.0 M	26	34	92.6	100.0
537	1400/11/30	7,610	-2.93	2.1 B	2.7 M	1.81	1.19	19.5 M	18.9 M	21.5 M	37.9 M	23.1 M	23.1 M	-1.95	-1.23	-1.07	-918.4 M	-589.5 M	-390.5 M	60	55	56.0	100.0
538	1400/11/27	7,720	-2.89	1.1 B	1.4 M	0.81	0.61	11.5 M	18.8 M	21.0 M	24.2 M	16.7 M	21.3 M	-2.11	1.13	-1.01	-572.5 M	-477.7 M	-316.6 M	43	44	43.6	94.3
539	1400/11/25	7,990	1.91	1.8 B	2.3 M	1.01	1.0	31.9 M	23.1 M	22.6 M	23.4 M	16.5 M	21.9 M	1.36	1.4	1.03	-729.2 M	-480.5 M	-310.5 M	19	57	33.1	72.9
540	1400/11/24	7,790	-0.13	835.6 M	1.1 M	0.44	0.45	16.1 M	19.4 M	22.4 M	18.2 M	21.0 M	21.5 M	-1.13	-1.08	1.04	-496.8 M	-730.2 M	-274.0 M	21	46	40.5	100.0
541	1400/11/23	7,760	0.65	851.3 M	1.1 M	0.46	0.43	22.2 M	19.0 M	22.9 M	13.1 M	22.9 M	21.3 M	1.69	-1.21	1.08	-230.8 M	-845.9 M	-287.4 M	28	65	72.9	100.0
542	1400/11/20	7,650	1.19	1.2 B	1.5 M	0.7	0.59	19.5 M	16.8 M	24.0 M	11.3 M	21.4 M	21.3 M	1.72	-1.27	1.12	-359.2 M	-872.1 M	-275.9 M	42	104	69.6	100.0
543	1400/11/19	7,500	1.9	2.2 B	2.9 M	1.06	1.13	26.6 M	14.7 M	24.8 M	19.4 M	22.0 M	22.1 M	1.37	-1.5	1.12	-586.5 M	-808.1 M	-275.0 M	46	93	56.0	82.8
544	1400/11/18	7,340	-2.91	3.5 B	4.8 M	2.39	1.9	16.0 M	13.1 M	24.9 M	42.2 M	22.5 M	21.9 M	-2.64	-1.72	1.14	-2.0 B	-488.4 M	-237.0 M	98	84	44.2	100.0
545	1400/11/17	7,480	-2.98	1.4 B	1.9 M	0.98	0.75	13.2 M	13.2 M	26.4 M	37.1 M	17.3 M	21.6 M	-2.8	-1.31	1.23	-1.1 B	-122.7 M	-240.0 M	28	39	25.6	100.0
546	1400/11/16	7,700	0.26	609.5 M	788.1 K	0.41	0.3	5.0 M	14.3 M	27.2 M	6.7 M	15.2 M	21.2 M	-1.36	-1.06	1.28	-361.7 M	43.9 M	-229.6 M	33	78	26.9	86.2
547	1400/11/13	7,620	-1.3	370.6 M	487.2 K	0.22	0.19	7.5 M	15.0 M	28.1 M	6.6 M	17.3 M	21.5 M	1.14	-1.15	1.31	-39.6 M	114.7 M	-215.7 M	44	56	89.3	100.0
548	1400/11/12	7,820	-0.26	4.4 B	5.7 M	2.65	2.33	14.3 M	16.3 M	29.0 M	21.4 M	20.1 M	21.6 M	-1.49	-1.23	1.34	1.0 B	61.1 M	-199.0 M	196	84	64.3	41.2
549	1400/11/11	7,850	-1.38	956.1 M	1.2 M	0.45	0.49	21.2 M	28.4 M	31.9 M	25.8 M	30.1 M	21.4 M	-1.22	-1.06	1.49	-149.2 M	-375.7 M	-235.6 M	38	37	84.4	100.0
550	1400/11/10	8,000	2.7	1.2 B	1.6 M	0.48	0.63	22.2 M	32.4 M	33.2 M	18.8 M	28.0 M	20.9 M	1.18	1.16	1.59	-241.9 M	-33.3 M	-219.9 M	44	65	79.1	98.6
551	1400/11/09	7,800	0.65	609.0 M	779.7 K	0.25	0.32	12.8 M	37.5 M	33.9 M	13.5 M	33.0 M	20.6 M	-1.06	1.14	1.65	-7.8 M	-174.5 M	-209.2 M	47	45	98.7	100.0
552	1400/11/06	7,770	0.65	1.4 B	1.8 M	0.58	0.76	17.8 M	41.2 M	35.0 M	21.0 M	30.7 M	20.5 M	-1.18	1.34	1.71	-307.9 M	-214.9 M	-208.8 M	63	68	78.4	100.0
553	1400/11/05	7,720	-2.89	4.1 B	5.3 M	1.88	2.4	85.8 M	38.2 M	36.2 M	67.0 M	26.0 M	20.0 M	1.28	1.47	1.81	-1.2 B	-41.6 M	-193.4 M	34	61	71.4	100.0
554	1400/11/04	7,940	-2.93	3.3 B	4.1 M	1.9	2.0	40.9 M	33.1 M	33.2 M	14.8 M	20.6 M	17.6 M	2.76	1.61	1.88	1.6 B	102.8 M	-134.9 M	56	49	69.8	22.1
555	1400/11/03	8,200	-2.73	3.3 B	4.1 M	2.11	2.08	53.7 M	29.0 M	31.3 M	40.0 M	20.1 M	17.1 M	1.34	1.44	1.83	-947.9 M	-209.8 M	-213.0 M	36	72	57.7	86.1
556	1400/11/02	8,250	-2.71	429.6 M	512.8 K	0.19	0.24	12.9 M	25.4 M	30.2 M	7.0 M	16.2 M	15.7 M	1.83	1.57	1.93	-210.2 M	-173.3 M	-165.2 M	17	61	51.1	100.0
557	1400/10/29	8,450	-2.87	1.6 B	1.9 M	0.66	0.84	13.8 M	28.4 M	30.6 M	5.8 M	18.2 M	15.7 M	2.38	1.56	1.94	558.7 M	-131.3 M	-154.7 M	78	89	67.2	32.3
558	1400/10/28	8,690	-2.91	3.0 B	3.5 M	1.34	1.61	50.9 M	34.7 M	32.4 M	36.1 M	20.9 M	16.3 M	1.41	1.66	1.99	-449.7 M	-311.2 M	-174.6 M	38	66	64.3	79.2
559	1400/10/27	8,850	-1.23	839.5 M	937.7 K	0.29	0.39	22.1 M	31.7 M	32.2 M	13.5 M	18.4 M	15.2 M	1.63	1.72	2.11	0.0	-186.6 M	-148.2 M	38	62	100.0	100.0
560	1400/10/26	9,050	-1.84	2.6 B	2.9 M	0.92	1.2	30.0 M	34.8 M	33.8 M	18.7 M	21.4 M	15.8 M	1.6	1.63	2.14	-765.6 M	-594.4 M	-129.5 M	60	137	69.8	99.5
561	1400/10/25	8,980	0.9	4.2 B	4.5 M	1.81	1.82	31.7 M	36.8 M	32.6 M	18.8 M	21.9 M	14.8 M	1.69	1.68	2.21	0.0	-614.4 M	-114.5 M	132	223	100.0	100.0
562	1400/10/22	8,900	2.89	2.2 B	2.4 M	1.08	0.81	55.8 M	41.4 M	28.6 M	23.9 M	22.3 M	14.8 M	2.34	1.86	1.93	-340.7 M	-631.4 M	-133.0 M	26	75	67.2	83.0
563	1400/10/21	8,650	2.98	1.9 B	2.1 M	0.98	0.74	28.9 M	36.2 M	25.9 M	15.7 M	20.1 M	16.1 M	1.85	1.8	1.61	173.0 M	-504.5 M	-125.5 M	52	85	81.3	71.9
564	1400/10/20	8,520	2.9	3.5 B	4.2 M	2.36	1.57	50.8 M	35.5 M	25.6 M	33.3 M	20.5 M	16.2 M	1.53	1.73	1.58	-2.0 B	-483.0 M	-137.8 M	28	104	40.1	97.6
565	1400/10/19	8,350	1.09	1.9 B	2.3 M	1.53	0.91	44.9 M	36.9 M	25.0 M	21.1 M	16.1 M	15.5 M	2.13	2.29	1.61	-865.4 M	-42.0 M	-37.7 M	24	92	55.4	100.0
566	1400/10/18	8,270	0.1	1.1 B	1.4 M	0.96	0.52	38.8 M	36.1 M	24.4 M	14.7 M	14.0 M	15.3 M	2.64	2.57	1.6	-85.2 M	125.3 M	3.8 M	27	77	92.5	100.0
567	1400/10/15	8,300	-0.42	1.0 B	1.2 M	0.84	0.46	27.8 M	35.1 M	22.8 M	10.4 M	13.6 M	15.3 M	2.67	2.59	1.49	294.1 M	142.3 M	10.0 M	36	68	100.0	70.7
568	1400/10/14	8,307	0.21	1.5 B	1.7 M	1.4	0.67	26.9 M	36.0 M	22.9 M	17.0 M	13.5 M	15.5 M	1.58	2.66	1.48	280.2 M	83.5 M	2.8 M	54	69	100.0	80.7
569	1400/10/13	8,313	3.0	1.9 B	2.3 M	2.15	0.87	55.1 M	33.5 M	22.8 M	15.8 M	11.5 M	15.3 M	3.49	2.9	1.49	166.3 M	27.4 M	-5.2 M	34	108	100.0	91.1
570	1400/10/12	8,125	-0.17	859.9 M	1.1 M	0.84	0.41	39.6 M	23.1 M	21.9 M	11.3 M	9.7 M	15.4 M	3.5	2.38	1.42	-29.1 M	-5.8 M	-57.0 M	21	76	96.6	100.0
571	1400/10/11	8,150	-0.51	672.1 M	828.2 K	0.4	0.32	32.0 M	23.0 M	21.3 M	12.0 M	9.6 M	15.3 M	2.67	2.4	1.39	0.0	1.7 M	-59.1 M	21	56	100.0	100.0
572	1400/10/08	8,200	-0.27	1.1 B	1.4 M	0.56	0.54	31.8 M	25.4 M	21.0 M	11.3 M	11.1 M	15.3 M	2.83	2.28	1.37	0.0	1.7 M	-62.8 M	35	99	100.0	100.0
573	1400/10/07	8,250	0.05	595.7 M	726.0 K	0.28	0.29	14.5 M	27.1 M	20.7 M	6.6 M	12.2 M	15.6 M	2.2	2.21	1.33	0.0	33.9 M	-66.4 M	41	90	100.0	100.0
574	1400/10/06	8,200	-0.3	1.0 B	1.3 M	0.35	0.51	15.9 M	30.3 M	20.6 M	8.7 M	12.3 M	16.0 M	1.82	2.47	1.29	0.0	49.3 M	-68.2 M	66	120	100.0	100.0
575	1400/10/05	8,255	2.99	1.8 B	2.2 M	0.59	0.87	28.5 M	36.7 M	20.3 M	10.0 M	14.7 M	16.3 M	2.86	2.5	1.25	8.3 M	124.3 M	-72.3 M	58	165	93.5	93.0
576	1400/10/04	8,129	0.93	3.8 B	4.7 M	1.19	2.1	30.7 M	33.7 M	19.9 M	14.4 M	13.6 M	17.1 M	2.14	2.47	1.16	0.0	29.4 M	-94.4 M	124	265	100.0	100.0
577	1400/10/01	8,062	4.99	2.6 B	3.3 M	0.56	1.52	37.4 M	25.0 M	18.7 M	17.5 M	14.8 M	17.3 M	2.13	1.68	1.08	161.2 M	-44.6 M	-102.2 M	70	140	100.0	93.8
578	1400/09/30	7,715	2.99	1.1 B	1.5 M	0.26	0.69	56.6 M	21.7 M	17.4 M	8.5 M	18.2 M	17.0 M	6.65	1.19	1.02	77.2 M	-114.8 M	-112.1 M	20	124	100.0	93.2
579	1400/09/29	7,495	3.0	5.0 B	6.6 M	1.55	3.56	44.0 M	20.7 M	16.7 M	20.6 M	19.5 M	17.5 M	2.13	1.06	-1.05	374.8 M	-144.8 M	-144.2 M	106	208	94.0	86.4
580	1400/09/28	7,339	2.99	1.5 B	2.1 M	0.55	1.11	14.4 M	17.4 M	14.9 M	6.8 M	19.3 M	16.5 M	2.12	-1.11	-1.11	-466.3 M	-227.1 M	-150.4 M	75	228	69.9	100.0
581	1400/09/27	7,196	0.57	4.6 B	6.5 M	2.12	3.92	15.2 M	17.3 M	14.4 M	19.1 M	24.2 M	18.3 M	-1.26	-1.4	-1.27	-369.9 M	-141.2 M	-193.4 M	278	240	91.6	99.7
582	1400/09/24	7,239	-3.54	9.0 B	12.6 M	15.93	10.95	20.1 M	16.4 M	14.0 M	28.0 M	25.4 M	18.1 M	-1.39	-1.54	-1.29	-189.6 M	-59.2 M	-189.9 M	432	317	96.7	98.8
583	1400/09/23	7,304	-2.99	106.8 M	146.3 K	0.14	0.13	2.6 M	11.8 M	11.9 M	106.8 M	16.6 M	15.4 M	-41.1	-1.42	-1.3	-73.0 M	8.5 M	-201.7 M	13	1	31.6	100.0
584	1400/09/22	7,324	-2.99	90.3 M	123.3 K	0.09	0.1	4.5 M	14.1 M	12.1 M	90.3 M	14.8 M	15.2 M	-20.18	-1.05	-1.26	-36.6 M	47.2 M	-198.7 M	12	1	59.5	100.0
585	1400/09/21	7,349	-3.0	112.9 M	153.6 K	0.1	0.13	3.5 M	14.2 M	12.3 M	11.3 M	15.5 M	15.0 M	-3.26	-1.09	-1.22	-36.7 M	-119.5 M	-196.8 M	22	10	67.4	100.0
586	1400/09/20	7,390	-0.43	1.7 B	2.3 M	1.93	1.97	10.3 M	14.3 M	12.4 M	16.6 M	14.1 M	14.5 M	-1.62	1.02	-1.17	40.2 M	-126.4 M	-195.0 M	161	97	95.7	93.4
587	1400/09/17	7,439	2.99	923.3 M	1.2 M	1.28	0.96	36.9 M	17.4 M	12.6 M	14.6 M	13.0 M	14.0 M	2.53	1.34	-1.11	148.8 M	-148.9 M	-197.0 M	25	53	100.0	83.9
588	1400/09/16	7,226	2.99	1.0 B	1.4 M	1.85	1.1	24.9 M	13.4 M	13.8 M	11.7 M	13.1 M	14.8 M	2.12	1.02	-1.07	120.4 M	-193.2 M	-213.5 M	36	66	86.1	74.6
589	1400/09/15	7,098	-0.98	1.4 B	2.0 M	3.59	1.49	12.4 M	10.3 M	13.7 M	18.4 M	14.3 M	14.6 M	-1.48	-1.4	-1.07	-869.8 M	-224.7 M	-225.6 M	41	75	36.9	100.0
590	1400/09/14	7,067	-4.99	724.5 M	1.0 M	1.32	0.63	10.9 M	8.8 M	13.9 M	8.8 M	12.2 M	14.2 M	1.23	-1.39	-1.02	-71.4 M	-66.9 M	-195.4 M	60	82	90.1	100.0
591	1400/09/13	7,254	-3.0	172.4 M	237.7 K	0.28	0.12	6.7 M	11.2 M	15.9 M	9.6 M	20.2 M	15.8 M	-1.44	-1.8	1.01	-72.5 M	-139.4 M	-224.5 M	15	18	57.9	100.0
592	1400/09/10	7,285	-3.0	131.2 M	180.0 K	0.19	0.07	4.5 M	10.6 M	19.9 M	131.2 M	18.1 M	17.0 M	-29.24	-1.71	1.17	-72.8 M	-156.0 M	-19.6 M	13	1	44.5	100.0
593	1400/09/09	7,372	-2.99	359.9 M	488.2 K	0.42	0.15	10.4 M	9.9 M	24.9 M	21.2 M	15.6 M	21.3 M	-2.03	-1.58	1.17	-36.9 M	-148.7 M	-22.5 M	31	17	89.8	100.0
594	1400/09/08	7,508	-3.0	607.6 M	807.9 K	0.68	0.23	7.4 M	10.3 M	27.7 M	13.5 M	14.8 M	24.1 M	-1.82	-1.43	1.15	-80.8 M	-254.4 M	-209.7 M	62	40	75.3	88.6
595	1400/09/07	7,664	-2.89	1.7 B	2.2 M	1.55	0.59	17.5 M	12.2 M	30.3 M	25.5 M	12.9 M	23.6 M	-1.46	-1.05	1.29	-434.2 M	-188.1 M	-36.9 M	67	63	70.0	95.9
596	1400/09/06	7,758	-2.99	426.7 M	550.0 K	0.36	0.15	6.3 M	9.9 M	30.9 M	8.9 M	13.1 M	23.4 M	-1.41	-1.33	1.32	-155.2 M	-366.5 M	-143.8 M	43	48	63.6	100.0
597	1400/09/03	7,880	-2.99	586.4 M	740.3 K	0.39	0.19	6.5 M	10.3 M	31.6 M	9.2 M	14.3 M	23.7 M	-1.43	-1.39	1.33	-36.4 M	-395.7 M	-179.1 M	66	50	72.6	78.8
598	1400/09/02	7,971	-2.04	1.3 B	1.6 M	0.99	0.34	12.4 M	12.7 M	32.3 M	14.1 M	16.0 M	23.6 M	-1.14	-1.27	1.37	-565.3 M	-473.5 M	-298.4 M	60	93	56.8	100.0
599	1400/09/01	8,214	3.0	750.6 M	916.9 K	0.57	0.2	19.2 M	12.9 M	32.6 M	6.3 M	16.2 M	23.8 M	3.08	-1.25	1.37	250.4 M	-362.8 M	-447.4 M	39	80	100.0	66.6
600	1400/08/30	8,099	-1.01	2.5 B	3.2 M	2.85	0.7	8.8 M	12.6 M	33.1 M	19.7 M	17.9 M	23.8 M	-2.22	-1.42	1.39	-1.3 B	-412.9 M	-459.9 M	137	129	47.7	100.0
601	1400/08/29	8,141	-2.99	931.7 M	1.1 M	1.05	0.23	10.0 M	14.2 M	34.6 M	18.6 M	14.2 M	23.4 M	-1.86	-1.0	1.48	-301.2 M	-147.8 M	-407.0 M	63	50	67.7	100.0
602	1400/08/26	8,360	-2.99	2.1 B	2.6 M	1.86	0.52	17.3 M	13.9 M	35.5 M	19.5 M	12.5 M	24.3 M	-1.13	1.11	1.46	-425.7 M	-87.6 M	-581.6 M	97	108	78.4	98.2
603	1400/08/25	8,690	0.89	284.0 M	329.1 K	0.2	0.07	18.5 M	18.8 M	37.3 M	10.5 M	14.0 M	25.0 M	1.76	1.34	1.49	-11.4 M	-38.6 M	-569.7 M	13	24	84.8	88.9
604	1400/08/24	8,540	-3.0	772.8 M	902.6 K	0.47	0.18	15.8 M	18.5 M	37.5 M	13.3 M	13.5 M	24.8 M	1.18	1.38	1.51	0.0	-60.8 M	-569.1 M	49	58	100.0	100.0
605	1400/08/23	8,652	-1.96	570.6 M	649.3 K	0.21	0.12	10.8 M	18.3 M	37.9 M	6.6 M	13.2 M	24.7 M	1.62	1.38	1.53	-704.0 K	-113.6 M	-559.7 M	53	86	99.9	100.0
606	1400/08/22	8,621	-1.61	875.3 M	990.7 K	0.22	0.19	10.3 M	21.8 M	37.2 M	9.8 M	17.1 M	24.5 M	1.05	1.28	1.52	0.0	-244.4 M	-533.6 M	85	89	100.0	100.0
607	1400/08/19	8,953	2.99	3.5 B	4.0 M	0.63	0.77	30.7 M	32.7 M	36.3 M	20.5 M	20.3 M	24.4 M	1.5	1.61	1.49	-180.9 M	560.8 M	-523.9 M	108	171	94.8	100.0
608	1400/08/18	8,647	-2.48	1.4 B	1.6 M	0.19	0.31	17.6 M	36.7 M	34.5 M	11.2 M	27.3 M	24.2 M	1.56	1.34	1.42	-122.2 M	570.7 M	-505.6 M	73	125	90.5	99.1
609	1400/08/17	8,995	1.01	2.1 B	2.3 M	0.25	0.45	16.4 M	40.9 M	32.0 M	12.5 M	32.6 M	24.3 M	1.32	1.25	1.32	-264.4 M	-160.9 M	-479.1 M	110	166	87.2	100.0
610	1400/08/16	8,700	-2.76	6.1 B	6.8 M	0.75	1.39	26.3 M	45.3 M	32.9 M	22.9 M	31.9 M	24.7 M	1.15	1.42	1.33	-654.5 M	566.8 M	-465.8 M	206	266	89.2	100.0
611	1400/08/15	8,947	2.99	7.3 B	8.2 M	1.03	1.79	91.9 M	48.1 M	33.1 M	50.3 M	31.6 M	24.3 M	1.83	1.52	1.36	4.0 B	183.3 M	-460.9 M	75	57	93.9	39.1
612	1400/07/28	15,200	-0.48	19.4 B	12.5 M	1.95	3.07	40.1 M	44.2 M	30.5 M	35.6 M	30.6 M	23.6 M	1.13	1.45	1.29	-131.6 M	-794.0 M	-648.8 M	461	523	95.3	96.0
613	1400/07/27	15,283	4.99	20.3 B	13.3 M	1.95	3.76	52.4 M	44.7 M	27.2 M	42.9 M	26.0 M	21.7 M	1.22	1.72	1.25	-3.8 B	-1.3 B	-644.7 M	193	324	49.8	68.5
614	1400/07/26	14,628	3.0	9.0 B	6.2 M	1.09	1.87	54.1 M	36.2 M	23.6 M	18.0 M	21.9 M	19.4 M	3.0	1.65	1.22	3.4 B	-1.2 B	-455.9 M	162	299	96.8	59.5
615	1400/07/25	14,205	2.99	7.7 B	5.5 M	1.15	1.75	34.7 M	33.4 M	20.4 M	22.0 M	21.9 M	19.2 M	1.58	1.52	1.06	-2.6 B	-1.9 B	-624.7 M	108	288	48.4	81.7
616	1400/07/24	13,792	2.99	3.2 B	2.3 M	0.4	0.72	39.7 M	33.9 M	19.0 M	27.0 M	20.7 M	18.2 M	1.47	1.64	1.04	-860.2 M	-1.4 B	-495.9 M	51	107	64.1	91.3
617	1400/07/21	13,580	-0.96	6.4 B	4.7 M	0.86	1.59	30.8 M	34.8 M	17.8 M	19.7 M	23.0 M	17.6 M	1.56	1.52	1.01	-2.4 B	-2.0 B	-453.2 M	121	312	58.7	96.8
618	1400/07/20	13,385	-2.24	21.0 B	15.3 M	6.16	6.83	31.5 M	39.6 M	17.0 M	23.5 M	25.5 M	17.4 M	1.34	1.55	-1.02	-3.5 B	-1.6 B	-336.0 M	475	786	71.2	88.1
619	1400/07/19	13,756	2.99	914.7 M	665.0 K	0.25	0.28	152.5 M	60.7 M	14.0 M	9.7 M	26.4 M	15.6 M	15.67	2.3	-1.12	0.0	-849.5 M	-171.2 M	6	94	100.0	100.0
620	1400/07/18	13,374	3.0	1.0 B	756.8 K	0.18	0.31	93.1 M	54.0 M	13.2 M	7.9 M	26.6 M	16.7 M	11.77	2.03	-1.26	-267.5 M	-812.1 M	-181.4 M	8	128	73.6	100.0
621	1400/07/17	12,985	3.0	9.7 B	7.5 M	2.51	3.44	40.8 M	38.2 M	13.0 M	37.1 M	25.7 M	16.0 M	1.1	1.49	-1.24	-3.8 B	-654.2 M	-160.3 M	146	263	61.1	100.0
622	1400/07/14	12,607	5.0	4.1 B	3.2 M	1.22	1.48	120.1 M	24.5 M	11.6 M	59.3 M	17.0 M	13.9 M	2.03	1.44	-1.2	-186.2 M	143.5 M	28.2 M	32	68	93.8	98.4
623	1400/07/12	12,258	3.0	321.0 M	261.8 K	0.08	0.11	160.5 M	13.4 M	11.1 M	5.8 M	10.9 M	13.3 M	27.5	1.22	-1.2	0.0	217.8 M	37.5 M	2	55	100.0	100.0
624	1400/07/11	11,940	2.99	1.7 B	1.5 M	0.48	0.59	38.5 M	11.6 M	11.4 M	13.7 M	12.9 M	14.4 M	2.82	-1.11	-1.27	187.1 M	299.3 M	37.5 M	45	113	100.0	89.2
625	1400/07/10	11,627	2.99	10.0 B	8.6 M	5.59	4.01	15.3 M	11.3 M	11.2 M	9.4 M	13.3 M	14.8 M	1.61	-1.18	-1.33	521.9 M	261.9 M	28.2 M	142	174	21.7	16.5
626	1400/07/07	11,245	-2.99	1.6 B	1.4 M	0.87	0.65	9.0 M	10.6 M	11.0 M	11.9 M	13.4 M	15.3 M	-1.32	-1.26	-1.4	194.8 M	46.6 M	1.9 M	172	114	97.2	85.0
627	1400/07/06	11,496	-3.0	1.8 B	1.6 M	0.9	0.72	8.7 M	11.4 M	11.1 M	11.9 M	13.6 M	15.7 M	-1.36	-1.2	-1.41	185.1 M	61.0 M	-7.9 M	206	136	100.0	89.7
628	1400/07/04	11,640	-0.07	3.4 B	2.9 M	1.72	1.28	9.7 M	11.8 M	11.2 M	17.2 M	14.5 M	15.9 M	-1.78	-1.22	-1.41	407.9 M	14.2 M	-17.1 M	353	175	100.0	88.1
629	1400/07/03	11,669	2.99	965.2 M	827.2 K	0.44	0.34	193.0 M	12.4 M	12.0 M	20.1 M	13.3 M	16.5 M	9.6	-1.07	-1.37	0.0	-68.4 M	-53.9 M	5	48	100.0	100.0
630	1400/06/31	11,362	2.99	1.1 B	999.6 K	0.51	0.41	12.9 M	10.2 M	12.1 M	8.4 M	12.9 M	17.3 M	1.53	-1.26	-1.43	-554.9 M	-68.4 M	-63.9 M	36	121	41.0	90.0
631	1400/06/30	11,005	-3.0	2.1 B	1.9 M	0.85	0.78	12.5 M	9.8 M	12.0 M	13.0 M	12.0 M	17.4 M	-1.04	-1.23	-1.45	266.9 M	43.0 M	-36.4 M	154	128	91.5	78.9
632	1400/06/29	11,390	-0.73	2.2 B	2.0 M	0.97	0.81	10.4 M	9.8 M	12.2 M	15.8 M	12.2 M	17.5 M	-1.51	-1.24	-1.44	-49.2 M	-11.6 M	-49.8 M	210	142	97.3	99.5
633	1400/06/28	11,450	-2.61	3.0 B	2.7 M	1.62	1.08	10.5 M	9.6 M	12.3 M	13.2 M	11.9 M	17.6 M	-1.25	-1.25	-1.44	-5.1 M	-17.3 M	-47.3 M	283	227	98.0	98.1
634	1400/06/27	11,830	-1.0	2.1 B	1.8 M	0.89	0.75	8.0 M	8.6 M	12.3 M	13.1 M	11.9 M	18.1 M	-1.63	-1.38	-1.46	0.0	-66.0 M	-44.2 M	268	164	100.0	100.0
635	1400/06/24	11,999	0.67	1.8 B	1.5 M	0.73	0.6	8.3 M	9.4 M	12.6 M	7.3 M	15.4 M	18.2 M	1.13	-1.64	-1.44	2.4 M	-107.0 M	-31.3 M	214	242	100.0	99.9
636	1400/06/23	11,821	-2.97	3.9 B	3.3 M	1.8	1.4	11.0 M	9.8 M	12.8 M	13.1 M	14.6 M	19.0 M	-1.18	-1.48	-1.49	-6.2 M	-76.7 M	-38.5 M	357	302	99.8	100.0
637	1400/06/22	12,180	-2.99	1.1 B	929.5 K	0.4	0.38	8.6 M	9.5 M	12.9 M	16.7 M	14.4 M	19.1 M	-1.93	-1.52	-1.48	-77.5 M	-80.1 M	-32.7 M	122	68	93.2	100.0
638	1400/06/21	12,446	-2.99	778.0 M	623.0 K	0.2	0.25	3.9 M	11.1 M	13.3 M	18.1 M	15.4 M	18.8 M	-4.62	-1.39	-1.42	-248.9 M	-64.6 M	45.3 M	135	43	68.0	100.0
639	1400/06/20	12,689	-1.02	5.0 B	3.9 M	1.33	1.61	10.4 M	12.7 M	13.6 M	30.4 M	17.9 M	18.8 M	-2.93	-1.41	-1.38	-204.8 M	-14.8 M	58.5 M	461	164	95.9	100.0
640	1400/06/17	12,750	-2.24	1.9 B	1.5 M	0.49	0.61	11.5 M	13.3 M	13.8 M	6.1 M	16.7 M	17.9 M	1.9	-1.25	-1.3	153.8 M	26.2 M	67.9 M	164	287	100.0	91.9
641	1400/06/16	12,950	-1.27	3.0 B	2.3 M	0.75	0.97	9.8 M	13.0 M	13.7 M	12.1 M	20.4 M	19.0 M	-1.23	-1.58	-1.39	-23.1 M	-5.4 M	60.2 M	299	245	99.2	100.0
642	1400/06/15	13,129	2.84	4.6 B	3.5 M	1.37	1.38	17.3 M	13.6 M	13.9 M	19.4 M	22.9 M	19.3 M	-1.12	-1.68	-1.39	0.0	-801.0 K	61.3 M	265	236	100.0	100.0
643	1400/06/14	12,702	-2.9	5.8 B	4.5 M	1.76	1.8	15.2 M	12.6 M	13.5 M	30.8 M	23.3 M	21.8 M	-2.02	-1.85	-1.61	0.0	-801.0 K	-426.2 M	378	187	100.0	100.0
644	1400/06/13	13,000	-2.28	3.7 B	2.8 M	0.99	1.13	11.9 M	13.8 M	13.7 M	22.0 M	21.7 M	21.0 M	-1.85	-1.58	-1.54	0.0	-66.4 M	-452.9 M	312	169	100.0	100.0
645	1400/06/10	13,385	0.21	2.6 B	1.9 M	0.71	0.79	10.0 M	14.9 M	13.8 M	21.1 M	24.2 M	21.1 M	-2.11	-1.62	-1.52	-4.0 M	-106.3 M	-629.2 M	257	122	99.8	100.0
646	1400/06/09	13,240	-3.0	3.2 B	2.4 M	0.9	0.99	12.9 M	15.3 M	14.1 M	20.9 M	23.1 M	21.4 M	-1.62	-1.51	-1.52	0.0	-106.6 M	-701.7 M	248	153	100.0	100.0
647	1400/06/08	13,633	-3.0	1.5 B	1.1 M	0.37	0.39	11.2 M	16.0 M	14.3 M	16.8 M	22.1 M	21.4 M	-1.49	-1.38	-1.5	0.0	-106.6 M	-791.7 M	130	87	100.0	100.0
648	1400/06/07	13,870	0.33	6.5 B	4.6 M	1.84	1.82	21.0 M	16.0 M	15.7 M	24.0 M	21.8 M	22.6 M	-1.14	-1.36	-1.44	-327.8 M	-106.6 M	-734.8 M	293	270	94.9	100.0
649	1400/06/06	13,948	1.32	6.0 B	4.3 M	2.33	1.82	16.3 M	13.7 M	15.1 M	32.7 M	20.9 M	22.5 M	-2.01	-1.52	-1.49	-199.8 M	-29.4 M	-718.4 M	355	183	96.4	99.8
650	1400/06/03	13,899	1.39	1.6 B	1.2 M	0.56	0.49	10.0 M	12.8 M	14.9 M	13.7 M	16.9 M	22.0 M	-1.37	-1.32	-1.48	-5.5 M	61.8 M	-687.3 M	163	119	99.7	100.0
651	1400/06/02	13,796	2.99	2.8 B	2.1 M	1.06	0.88	16.2 M	13.2 M	15.4 M	16.3 M	17.9 M	22.0 M	-1.01	-1.36	-1.43	0.0	34.6 M	-665.2 M	174	173	100.0	100.0
652	1400/06/01	13,380	1.69	3.1 B	2.3 M	1.17	1.01	13.3 M	12.7 M	15.1 M	18.0 M	16.6 M	21.9 M	-1.36	-1.31	-1.45	0.0	56.7 M	-651.7 M	232	171	100.0	100.0
653	1400/05/31	13,120	-2.48	3.5 B	2.6 M	1.43	1.18	11.4 M	13.6 M	14.8 M	20.6 M	15.2 M	21.5 M	-1.8	-1.12	-1.45	58.3 M	353.0 M	-673.4 M	297	162	97.9	96.2
654	1400/05/24	13,430	-0.1	1.5 B	1.1 M	0.57	0.51	14.0 M	15.1 M	15.2 M	13.7 M	14.7 M	21.3 M	1.03	1.03	-1.4	256.1 M	344.7 M	-717.1 M	109	93	100.0	83.2
655	1400/05/23	13,420	-2.84	3.2 B	2.4 M	1.31	1.08	12.6 M	14.1 M	15.1 M	19.1 M	14.4 M	21.0 M	-1.51	-1.02	-1.39	-141.2 M	290.0 M	-751.5 M	231	160	90.9	95.3
656	1400/05/20	13,742	-0.76	1.7 B	1.2 M	0.72	0.55	13.5 M	13.3 M	15.0 M	10.2 M	14.0 M	20.9 M	1.32	-1.06	-1.39	110.4 M	318.2 M	-778.2 M	126	155	98.8	92.4
657	1400/05/19	13,840	-1.97	3.4 B	2.5 M	0.9	1.1	18.4 M	13.1 M	15.3 M	11.7 M	14.5 M	21.5 M	1.57	-1.11	-1.4	1.5 B	295.8 M	-783.7 M	185	164	99.4	56.1
658	1400/05/18	14,000	1.96	2.7 B	1.9 M	0.62	0.81	17.1 M	11.5 M	15.5 M	18.6 M	26.8 M	21.9 M	-1.09	-2.33	-1.41	16.8 M	-2.0 B	-853.3 M	161	147	100.0	99.4
659	1400/05/17	13,754	-2.68	2.6 B	1.9 M	0.56	0.75	10.7 M	12.2 M	15.1 M	12.9 M	25.8 M	23.0 M	-1.2	-2.11	-1.52	-17.9 M	-2.1 B	-1.1 B	238	199	99.3	100.0
660	1400/05/16	14,120	-3.0	2.2 B	1.6 M	0.48	0.61	9.1 M	13.0 M	15.7 M	18.4 M	28.6 M	23.8 M	-2.02	-2.19	-1.51	0.0	-2.8 B	-1.1 B	240	119	100.0	100.0
661	1400/05/13	14,550	-3.0	1.2 B	847.0 K	0.25	0.33	11.8 M	14.9 M	17.3 M	11.5 M	31.1 M	24.4 M	1.03	-2.08	-1.41	-1.7 M	-3.1 B	-1.1 B	104	107	99.9	100.0
662	1400/05/12	14,679	-2.99	11.2 B	7.5 M	2.21	3.41	10.1 M	16.1 M	17.9 M	64.5 M	32.4 M	24.6 M	-6.38	-2.01	-1.38	-9.7 B	-3.4 B	-1.1 B	146	174	13.2	100.0
663	1400/05/11	15,150	1.85	5.9 B	3.9 M	1.48	1.88	18.7 M	25.1 M	18.6 M	18.6 M	26.8 M	21.6 M	-1.0	-1.07	-1.17	-533.0 M	-1.2 B	-608.0 M	223	252	70.8	79.8
664	1400/05/10	14,976	3.0	4.2 B	2.8 M	1.16	1.4	20.8 M	26.7 M	19.1 M	24.2 M	30.8 M	22.2 M	-1.16	-1.15	-1.16	-3.5 B	-1.1 B	-581.4 M	27	169	13.5	98.4
665	1400/05/09	14,540	6.75	1.7 B	1.1 M	0.46	0.55	17.9 M	22.8 M	19.7 M	48.5 M	32.7 M	22.0 M	-2.72	-1.43	-1.11	-1.5 B	-338.7 M	-405.0 M	11	34	11.9	100.0
666	1400/04/26	13,726	2.99	2.1 B	1.5 M	0.66	0.76	33.5 M	22.6 M	19.2 M	20.0 M	27.2 M	21.2 M	1.67	-1.2	-1.11	-1.8 B	39.6 M	-344.9 M	9	105	14.3	100.0
667	1400/04/23	13,520	-0.56	10.1 B	7.6 M	7.52	4.59	30.2 M	20.4 M	19.0 M	38.6 M	25.4 M	21.2 M	-1.28	-1.25	-1.12	1.1 B	453.3 M	-256.3 M	302	207	90.5	79.2
668	1400/04/22	13,233	-3.0	108.6 M	82.1 K	0.06	0.05	3.0 M	11.5 M	17.1 M	54.3 M	13.7 M	19.5 M	-18.0	-1.19	-1.14	0.0	139.1 M	-313.2 M	36	2	100.0	100.0
669	1400/04/21	13,552	-3.0	2.4 B	1.7 M	1.46	1.07	13.7 M	12.9 M	17.4 M	26.3 M	14.2 M	19.3 M	-1.92	-1.1	-1.1	421.8 M	-24.0 M	-288.4 M	173	74	100.0	82.2
670	1400/04/20	13,890	-0.06	2.1 B	1.5 M	1.21	0.92	21.3 M	11.9 M	17.6 M	13.9 M	11.9 M	18.3 M	1.53	1.0	-1.04	437.4 M	-194.8 M	-309.4 M	99	120	100.0	79.2
671	1400/04/19	13,721	-0.67	993.2 M	714.5 K	0.44	0.42	9.0 M	10.1 M	17.3 M	8.4 M	12.7 M	17.9 M	1.07	-1.26	-1.04	269.3 M	-417.3 M	-331.0 M	110	86	100.0	72.9
672	1400/04/16	14,000	1.87	1.4 B	988.1 K	0.54	0.56	6.4 M	12.5 M	17.4 M	9.7 M	15.0 M	18.4 M	-1.52	-1.2	-1.06	-433.2 M	-471.2 M	-344.5 M	146	141	68.3	100.0
673	1400/04/15	13,761	2.99	2.4 B	1.8 M	0.68	0.99	17.4 M	16.0 M	17.9 M	16.2 M	16.4 M	18.4 M	1.07	-1.03	-1.03	-815.5 M	-366.4 M	-357.9 M	91	148	65.6	99.4
674	1400/04/14	13,469	3.0	1.3 B	995.6 K	0.33	0.49	8.8 M	14.6 M	17.2 M	9.8 M	21.2 M	18.3 M	-1.11	-1.46	-1.06	-432.1 M	-1.1 B	-340.9 M	101	135	66.5	99.0
675	1400/04/13	13,102	0.82	2.3 B	1.8 M	0.55	0.84	10.9 M	16.2 M	18.0 M	17.7 M	23.6 M	19.2 M	-1.62	-1.46	-1.06	-675.1 M	-1.2 B	-372.9 M	150	131	70.8	100.0
676	1400/04/12	12,680	-2.95	3.5 B	2.7 M	0.92	1.33	17.9 M	20.3 M	18.1 M	20.5 M	25.8 M	19.5 M	-1.14	-1.27	-1.07	0.0	-1.1 B	-327.7 M	193	169	100.0	100.0
677	1400/04/09	13,100	3.0	2.5 B	1.9 M	0.75	1.01	26.2 M	22.7 M	17.8 M	16.9 M	26.0 M	19.5 M	1.55	-1.15	-1.1	90.5 M	-951.4 M	-327.7 M	96	143	100.0	96.4
678	1400/04/08	12,732	5.0	7.1 B	5.5 M	3.22	3.39	11.5 M	22.5 M	17.3 M	34.8 M	27.4 M	19.9 M	-3.03	-1.22	-1.15	-4.7 B	-969.5 M	-347.2 M	202	202	32.9	99.8
679	1400/04/07	12,103	-2.43	4.1 B	3.3 M	2.53	2.28	18.9 M	34.2 M	17.9 M	23.8 M	24.2 M	18.3 M	-1.26	1.42	-1.02	-693.7 M	-26.5 M	-111.4 M	177	170	82.5	99.6
680	1400/04/06	12,425	2.99	3.4 B	2.7 M	2.22	2.05	45.9 M	67.5 M	17.8 M	32.6 M	23.5 M	17.8 M	1.41	2.87	-1.0	0.0	112.2 M	-76.7 M	74	104	100.0	100.0
681	1400/04/05	12,068	4.99	1.0 B	864.7 K	0.7	0.67	130.4 M	31.7 M	16.5 M	10.0 M	17.8 M	16.9 M	12.98	1.79	-1.03	561.2 M	61.9 M	-76.7 M	8	48	100.0	46.2
682	1400/04/02	11,691	3.0	422.3 M	361.3 K	0.3	0.28	70.4 M	24.7 M	15.8 M	11.4 M	19.0 M	17.1 M	6.17	1.3	-1.08	0.0	-55.7 M	-104.8 M	6	37	100.0	100.0
683	1400/04/01	11,351	2.99	1.5 B	1.3 M	1.23	1.02	82.2 M	22.0 M	15.4 M	31.5 M	20.0 M	17.1 M	2.61	1.1	-1.11	0.0	-55.7 M	-100.6 M	18	47	100.0	100.0
684	1400/03/31	11,045	2.99	1.5 B	1.4 M	1.43	1.04	149.5 M	18.2 M	14.6 M	20.5 M	17.0 M	16.6 M	7.3	1.07	-1.14	0.0	43.5 M	-100.6 M	10	73	100.0	100.0
685	1400/03/30	10,750	-4.63	2.4 B	2.3 M	2.7	1.57	11.4 M	13.2 M	13.7 M	15.9 M	12.7 M	16.9 M	-1.39	1.04	-1.24	-251.7 M	43.5 M	-185.1 M	153	126	72.0	82.4
686	1400/03/29	11,270	-3.0	973.3 M	863.5 K	0.76	0.61	15.8 M	15.2 M	14.4 M	18.4 M	11.1 M	17.6 M	-1.16	1.38	-1.23	-27.0 M	95.1 M	-319.2 M	60	53	97.2	100.0
687	1400/03/26	11,346	-2.99	213.6 M	188.3 K	0.13	0.13	8.2 M	14.5 M	14.2 M	23.7 M	12.6 M	17.7 M	-2.89	1.15	-1.24	0.0	100.5 M	-331.1 M	26	9	100.0	100.0
688	1400/03/25	11,584	-3.0	701.4 M	604.6 K	0.35	0.44	21.9 M	14.4 M	14.3 M	7.9 M	12.4 M	17.7 M	2.77	1.16	-1.24	496.0 M	-40.1 M	-331.1 M	32	26	100.0	29.3
689	1400/03/19	11,845	-3.0	994.6 M	833.5 K	0.31	0.62	12.9 M	12.8 M	14.1 M	7.6 M	12.9 M	17.9 M	1.7	-1.01	-1.27	0.0	-234.4 M	-366.2 M	77	131	100.0	100.0
690	1400/03/18	12,240	3.06	2.1 B	1.7 M	0.55	1.36	16.2 M	15.0 M	14.1 M	11.3 M	16.3 M	18.7 M	1.43	-1.08	-1.33	6.3 M	-448.6 M	-366.2 M	129	184	100.0	99.7
691	1400/03/17	11,900	2.99	2.8 B	2.4 M	0.87	2.09	13.6 M	14.8 M	13.9 M	18.6 M	18.3 M	19.6 M	-1.36	-1.24	-1.41	0.0	-404.2 M	-366.5 M	207	152	100.0	100.0
692	1400/03/12	11,760	1.44	2.1 B	1.8 M	0.76	1.75	12.5 M	14.6 M	13.9 M	12.4 M	18.7 M	19.7 M	1.0	-1.29	-1.42	-702.6 M	-404.2 M	-366.7 M	113	170	66.8	100.0
693	1400/03/11	11,395	-2.36	2.2 B	1.9 M	0.93	1.99	9.1 M	14.6 M	14.0 M	14.3 M	21.0 M	20.8 M	-1.57	-1.43	-1.49	-475.6 M	-323.4 M	-331.5 M	164	138	67.9	89.5
694	1400/03/10	12,027	2.94	6.8 B	5.8 M	6.61	8.76	20.5 M	16.0 M	14.6 M	21.2 M	23.1 M	21.7 M	-1.03	-1.44	-1.49	-1.1 B	-228.2 M	-307.7 M	259	301	78.2	94.0
695	1400/03/09	11,631	-2.99	4.3 B	3.6 M	23.41	7.49	14.5 M	12.6 M	12.7 M	22.1 M	26.3 M	21.9 M	-1.52	-2.09	-1.71	228.4 M	-14.0 M	-254.2 M	261	161	89.1	83.7
696	1400/03/08	11,801	-2.99	466.1 M	395.0 K	4.81	0.84	7.8 M	6.8 M	12.0 M	116.5 M	92.3 M	21.9 M	-15.0	-13.6	-1.83	0.0	-59.7 M	-265.6 M	60	4	100.0	100.0
697	1400/03/05	11,937	-3.0	368.8 M	309.0 K	3.21	0.31	4.4 M	4.2 M	12.3 M	122.9 M	69.9 M	21.4 M	-27.95	-16.47	-1.75	-298.4 M	-59.7 M	-265.6 M	16	3	19.1	100.0
698	1400/03/04	11,729	-5.0	62.1 M	52.9 K	0.2	0.05	6.2 M	7.7 M	19.0 M	62.1 M	13.0 M	26.2 M	-10.0	-1.69	-1.38	0.0	16.8 M	-250.7 M	10	1	100.0	100.0
699	1400/03/03	11,977	-3.0	3.1 M	2.6 K	0.0	0.0	1.6 M	10.9 M	20.1 M	3.1 M	14.1 M	24.1 M	-2.0	-1.3	-1.2	0.0	16.8 M	-250.7 M	2	1	100.0	100.0
700	1400/03/02	11,986	-2.99	22.4 M	18.7 K	0.01	0.01	5.6 M	10.6 M	22.8 M	22.4 M	18.8 M	24.6 M	-4.0	-1.77	-1.08	0.0	-321.1 M	-274.6 M	4	1	100.0	100.0
701	1400/03/01	11,998	-3.0	33.0 M	27.5 K	0.02	0.02	2.5 M	14.4 M	23.2 M	33.0 M	20.0 M	23.4 M	-13.0	-1.39	-1.01	0.0	-908.0 M	-274.6 M	13	1	100.0	100.0
702	1400/02/29	12,032	-5.0	459.1 M	379.3 K	0.23	0.22	10.0 M	14.4 M	23.3 M	11.0 M	20.3 M	22.1 M	-1.11	-1.41	1.06	84.1 M	-961.0 M	-318.6 M	46	34	100.0	81.7
703	1400/02/28	12,660	-3.0	1.1 B	906.2 K	0.61	0.51	13.0 M	14.8 M	22.0 M	15.3 M	20.9 M	22.1 M	-1.17	-1.41	-1.01	0.0	-977.9 M	-323.4 M	88	75	100.0	100.0
704	1400/02/27	13,045	-3.0	2.5 B	1.9 M	1.69	1.07	9.9 M	15.0 M	21.1 M	23.6 M	22.2 M	22.3 M	-2.4	-1.48	-1.05	-1.7 B	-1.0 B	-323.4 M	78	104	31.2	99.7
705	1400/02/26	13,337	-3.0	7.0 B	5.2 M	61.91	3.02	18.1 M	16.1 M	19.7 M	20.8 M	21.7 M	20.9 M	-1.15	-1.35	-1.06	-2.9 B	-681.1 M	-238.9 M	222	335	57.8	100.0
706	1400/02/25	13,267	-5.0	293.9 M	221.5 K	5.23	0.12	2.2 M	2.6 M	20.0 M	49.0 M	46.9 M	21.0 M	-22.33	-17.95	-1.05	-265.3 M	-94.2 M	-132.9 M	13	6	9.7	100.0
707	1400/02/22	13,688	-2.0	15.7 M	11.5 K	0.26	0.01	3.9 M	2.7 M	19.8 M	15.7 M	41.5 M	20.2 M	-4.0	-15.2	-1.02	0.0	-41.7 M	-119.6 M	4	1	100.0	100.0
708	1400/02/21	13,721	-2.0	235.3 M	171.5 K	11.77	0.09	3.7 M	2.7 M	19.7 M	78.4 M	42.6 M	20.0 M	-21.3	-15.72	-1.01	-205.8 M	-41.7 M	-119.6 M	8	3	12.5	100.0
709	1400/02/20	13,446	-4.0	16.3 M	12.2 K	0.85	0.01	1.8 M	2.7 M	19.4 M	16.3 M	16.5 M	20.0 M	-9.0	-6.0	-1.03	0.0	-549.2 K	-110.0 M	9	1	100.0	100.0
710	1400/02/19	13,726	-2.0	1.4 M	1000.0	0.03	0.0	1.4 M	3.0 M	18.5 M	1.4 M	16.2 M	19.1 M	1.0	-5.32	-1.03	0.0	-549.2 K	-102.5 M	1	1	100.0	100.0
711	1400/02/18	13,729	-2.0	21.7 M	15.8 K	0.34	0.01	2.4 M	5.2 M	18.9 M	21.7 M	26.4 M	19.0 M	-9.16	-5.07	-1.01	-2.7 M	-549.2 K	-102.4 M	8	1	87.4	100.0
712	1400/02/15	13,732	-2.0	23.2 M	16.9 K	0.01	0.01	3.3 M	6.3 M	18.0 M	23.2 M	40.4 M	18.4 M	-7.0	-6.37	-1.02	0.0	0.0	-102.9 M	7	1	100.0	100.0
713	1400/02/13	13,463	-3.99	36.3 M	27.0 K	0.01	0.01	3.6 M	23.7 M	17.4 M	18.2 M	32.8 M	18.3 M	-5.0	-1.38	-1.05	0.0	-99.8 K	-104.4 M	10	2	100.0	100.0
714	1400/02/12	13,745	-2.0	14.5 M	10.5 K	0.0	0.0	2.9 M	24.9 M	17.3 M	14.5 M	27.0 M	19.0 M	-5.0	-1.08	-1.1	0.0	-99.8 K	-114.0 M	5	1	100.0	100.0
715	1400/02/11	13,762	-1.99	115.7 M	84.1 K	0.02	0.03	11.6 M	28.2 M	17.1 M	38.6 M	26.9 M	19.2 M	-3.33	1.05	-1.13	0.0	-95.8 M	-114.0 M	10	3	100.0	100.0
716	1400/02/08	13,779	-2.0	133.7 M	97.0 K	0.02	0.03	7.0 M	28.8 M	17.4 M	133.7 M	24.8 M	20.1 M	-19.0	1.16	-1.16	0.0	-95.8 M	-118.3 M	19	1	100.0	100.0
717	1400/02/07	13,374	-4.99	15.3 B	10.9 M	3.56	4.44	25.0 M	28.6 M	17.4 M	32.7 M	22.6 M	19.9 M	-1.31	1.27	-1.14	-498.8 K	-271.7 M	-120.0 M	614	469	100.0	100.0
718	1400/02/06	14,113	3.0	3.8 B	2.7 M	0.97	1.14	29.1 M	25.4 M	16.2 M	15.5 M	18.0 M	18.1 M	1.88	1.41	-1.12	0.0	-273.9 M	-119.9 M	130	245	100.0	100.0
719	1400/02/05	13,729	4.99	8.9 B	6.5 M	3.42	3.09	41.6 M	20.7 M	15.7 M	26.7 M	18.7 M	18.0 M	1.56	1.11	-1.14	-478.5 M	-274.0 M	-120.7 M	180	298	84.4	89.8
720	1400/02/04	13,516	4.99	662.6 M	490.2 K	0.19	0.23	94.7 M	12.5 M	14.5 M	5.9 M	13.8 M	16.9 M	16.14	-1.1	-1.16	0.0	-178.3 M	-113.7 M	7	113	100.0	100.0
721	1400/02/01	13,158	5.0	3.3 B	2.5 M	0.93	1.14	22.5 M	13.6 M	14.4 M	13.2 M	16.6 M	16.9 M	1.7	-1.22	-1.17	-879.5 M	-340.8 M	-113.7 M	106	247	73.0	100.0
722	1400/01/31	12,483	-4.99	3.9 B	3.1 M	1.28	1.41	13.2 M	13.6 M	14.5 M	20.9 M	16.9 M	17.9 M	-1.58	-1.24	-1.23	-11.4 M	-165.0 M	-94.6 M	295	187	99.7	100.0
723	1400/01/30	13,026	-5.0	1.7 B	1.3 M	0.56	0.55	9.0 M	14.3 M	14.5 M	19.3 M	16.2 M	18.1 M	-2.15	-1.13	-1.25	-498.9 K	-162.7 M	-104.2 M	189	88	100.0	100.0
724	1400/01/29	13,352	-2.05	2.8 B	2.0 M	0.69	0.79	8.8 M	14.8 M	15.0 M	10.8 M	16.2 M	18.2 M	-1.22	-1.09	-1.22	0.0	-165.5 M	-110.7 M	316	258	100.0	100.0
725	1400/01/28	13,553	-5.0	5.6 B	4.1 M	1.62	1.59	20.7 M	15.9 M	16.9 M	21.9 M	16.7 M	19.2 M	-1.06	-1.05	-1.14	-812.7 M	-135.2 M	-115.9 M	230	254	85.4	100.0
726	1400/01/25	14,205	-5.0	4.4 B	3.1 M	1.36	1.01	17.3 M	16.3 M	17.2 M	14.9 M	15.5 M	19.3 M	1.16	1.05	-1.12	-504.7 K	27.8 M	-71.6 M	256	297	100.0	100.0
727	1400/01/24	15,000	2.69	2.5 B	1.7 M	0.7	0.55	18.2 M	14.0 M	19.2 M	16.6 M	14.5 M	21.8 M	1.09	-1.03	-1.13	0.0	25.1 M	-76.7 M	138	151	100.0	100.0
728	1400/01/22	14,201	-5.0	1.1 B	761.6 K	0.26	0.25	9.9 M	12.8 M	19.6 M	21.0 M	14.7 M	21.9 M	-2.12	-1.15	-1.11	-14.2 M	19.3 M	-42.4 M	109	52	98.7	100.0
729	1400/01/21	14,871	2.17	7.7 B	5.1 M	2.58	1.77	14.0 M	13.4 M	20.3 M	14.6 M	16.9 M	21.6 M	-1.05	-1.26	-1.06	151.5 M	-16.4 M	20.1 M	551	515	100.0	98.0
730	1400/01/18	14,606	5.0	2.8 B	1.9 M	0.8	0.62	35.7 M	12.6 M	21.6 M	16.7 M	19.6 M	22.3 M	2.14	-1.56	-1.03	2.0 M	-46.7 M	12.6 M	77	165	100.0	99.9
731	1400/01/17	14,139	0.52	2.7 B	1.9 M	0.89	0.65	8.5 M	13.2 M	20.9 M	10.4 M	25.3 M	21.6 M	-1.22	-1.92	-1.03	-14.0 M	-64.3 M	-42.1 M	315	259	99.5	100.0
732	1400/01/16	14,080	-4.69	3.2 B	2.3 M	1.19	0.78	10.3 M	14.9 M	21.5 M	17.4 M	30.0 M	22.4 M	-1.68	-2.02	-1.05	-29.1 M	-68.2 M	-41.4 M	307	184	99.1	100.0
733	1400/01/15	14,735	-5.0	4.7 B	3.2 M	2.2	1.07	15.0 M	16.5 M	21.9 M	41.6 M	31.1 M	22.6 M	-2.77	-1.88	-1.03	-192.3 M	-62.3 M	-39.9 M	300	113	95.6	99.7
734	1400/01/14	15,099	-5.0	1.0 B	678.6 K	0.44	0.22	8.3 M	16.8 M	21.9 M	79.3 M	23.1 M	22.4 M	-9.54	-1.38	-1.02	0.0	-27.1 M	-137.2 M	124	13	100.0	100.0
735	1400/01/11	15,712	-4.99	6.0 B	3.7 M	3.29	1.18	22.2 M	17.8 M	21.3 M	47.3 M	18.5 M	21.1 M	-2.13	-1.04	1.01	-86.1 M	-94.5 M	-135.5 M	264	126	98.6	100.0
736	1400/01/10	16,404	-1.73	1.6 B	969.3 K	0.56	0.3	17.0 M	14.9 M	20.6 M	14.0 M	11.9 M	19.8 M	1.21	1.26	1.04	-33.3 M	-77.3 M	-129.5 M	92	114	97.9	100.0
737	1400/01/08	16,747	0.38	1.6 B	975.0 K	0.46	0.3	15.8 M	16.2 M	20.4 M	14.3 M	15.8 M	19.9 M	1.11	1.03	1.02	0.0	-170.3 M	-127.8 M	103	114	100.0	100.0
738	1400/01/07	16,665	-0.29	1.4 B	869.4 K	0.31	0.26	13.7 M	15.3 M	20.1 M	10.6 M	17.8 M	20.1 M	1.29	-1.16	1.0	-16.2 M	-211.1 M	-131.9 M	105	137	98.9	100.0
739	1399/12/27	16,932	2.83	1.8 B	1.1 M	0.29	0.31	13.7 M	15.9 M	19.8 M	10.1 M	19.3 M	20.0 M	1.35	-1.21	-1.01	-337.1 M	-233.9 M	-142.3 M	110	182	81.7	100.0
740	1399/12/26	16,631	3.67	2.9 B	1.8 M	0.42	0.48	14.9 M	20.4 M	19.6 M	11.7 M	21.6 M	20.2 M	1.27	-1.06	-1.03	0.0	-187.3 M	-80.8 M	196	249	100.0	100.0
741	1399/12/25	15,918	-5.0	6.2 B	3.9 M	0.63	1.06	19.0 M	21.9 M	19.7 M	29.9 M	23.4 M	20.8 M	-1.57	-1.07	-1.05	-498.2 M	-172.5 M	-146.3 M	301	208	92.0	100.0
742	1399/12/24	16,614	-5.0	4.8 B	2.9 M	0.49	0.78	13.2 M	26.0 M	19.5 M	24.6 M	26.4 M	20.4 M	-1.86	-1.02	-1.05	-203.8 M	-93.3 M	-193.4 M	348	195	95.8	100.0
743	1399/12/23	17,410	-0.62	7.8 B	4.5 M	0.86	1.12	16.7 M	29.7 M	19.7 M	20.0 M	26.1 M	20.2 M	-1.19	1.14	-1.03	-130.5 M	84.5 M	-258.4 M	460	392	98.3	100.0
744	1399/12/20	17,729	5.0	10.5 B	6.0 M	1.4	1.53	44.2 M	36.1 M	19.5 M	23.1 M	26.4 M	20.9 M	1.91	1.37	-1.07	-103.8 M	358.0 M	-599.7 M	236	455	98.9	99.9
745	1399/12/19	16,846	-5.0	6.9 B	4.1 M	0.9	1.01	26.0 M	36.3 M	19.2 M	23.1 M	26.7 M	21.1 M	1.13	1.36	-1.1	74.1 M	378.8 M	-493.5 M	265	295	99.9	98.8
746	1399/12/18	16,660	-3.73	23.7 B	13.4 M	6.79	3.49	32.4 M	31.4 M	19.1 M	34.8 M	23.1 M	21.1 M	-1.07	1.36	-1.1	-102.5 M	145.7 M	-580.3 M	686	642	93.8	94.2
747	1399/12/17	17,306	5.0	2.2 B	1.3 M	0.68	0.34	111.3 M	25.9 M	18.5 M	16.0 M	15.3 M	20.3 M	6.94	1.69	-1.1	685.3 M	166.2 M	-580.3 M	20	96	100.0	69.2
748	1399/12/16	16,493	5.0	2.1 B	1.3 M	0.51	0.32	258.9 M	20.3 M	18.2 M	8.1 M	15.5 M	20.6 M	31.97	1.31	-1.14	1.2 B	29.1 M	-695.8 M	8	103	100.0	40.3
749	1399/12/13	15,708	5.0	2.3 B	1.5 M	0.54	0.3	459.0 M	16.6 M	17.8 M	17.9 M	19.4 M	20.9 M	25.6	-1.17	-1.18	0.0	-645.8 M	-831.1 M	5	128	100.0	100.0
750	1399/12/12	15,111	-1.06	7.8 B	5.2 M	1.86	1.1	16.2 M	13.3 M	19.7 M	14.6 M	16.5 M	24.0 M	1.12	-1.24	-1.22	-1.1 B	-638.9 M	-863.1 M	409	531	85.0	99.0
751	1399/12/11	14,897	-5.0	914.8 M	614.1 K	0.21	0.13	8.8 M	13.5 M	20.3 M	91.5 M	16.6 M	24.5 M	-10.4	-1.23	-1.21	0.0	-413.8 M	-741.1 M	104	10	100.0	100.0
752	1399/12/10	15,467	-5.0	1.4 B	904.7 K	0.28	0.17	10.7 M	13.7 M	20.8 M	18.0 M	16.3 M	24.2 M	-1.68	-1.2	-1.16	0.0	-413.8 M	-654.3 M	131	78	100.0	100.0
753	1399/12/09	16,099	-5.0	6.8 B	4.2 M	1.37	0.83	15.1 M	14.1 M	21.4 M	28.4 M	17.1 M	23.9 M	-1.88	-1.21	-1.11	-2.1 B	-430.3 M	-545.0 M	311	241	68.7	99.9
754	1399/12/06	16,600	-1.83	4.5 B	2.6 M	0.75	0.52	10.8 M	13.9 M	21.5 M	10.2 M	15.2 M	24.0 M	1.06	-1.09	-1.12	34.7 M	-47.6 M	-521.9 M	411	433	99.7	98.9
755	1399/12/05	17,300	-0.93	9.6 B	5.7 M	1.79	1.12	16.0 M	15.4 M	21.8 M	15.1 M	17.0 M	24.7 M	1.06	-1.11	-1.13	34.0 M	124.3 M	-586.5 M	596	630	100.0	99.6
756	1399/12/04	17,459	-5.0	2.0 B	1.1 M	0.32	0.2	11.7 M	15.8 M	22.3 M	20.0 M	19.6 M	25.0 M	-1.71	-1.24	-1.12	0.0	-144.5 M	-597.5 M	171	100	100.0	100.0
757	1399/12/03	18,265	-5.0	4.8 B	2.6 M	0.69	0.38	15.2 M	15.9 M	23.2 M	22.5 M	19.5 M	25.6 M	-1.49	-1.22	-1.1	-82.2 M	-432.5 M	-633.7 M	308	211	98.3	100.0
758	1399/12/02	19,112	-5.0	6.4 B	3.3 M	0.63	0.49	14.0 M	16.2 M	23.3 M	15.6 M	19.2 M	25.5 M	-1.11	-1.19	-1.1	-224.3 M	-717.2 M	-859.8 M	429	401	94.0	97.5
759	1399/11/29	20,320	4.89	9.6 B	4.8 M	0.91	0.66	17.0 M	16.9 M	23.7 M	17.8 M	22.1 M	26.4 M	-1.05	-1.31	-1.11	894.0 M	-2.1 B	-873.0 M	564	489	99.8	90.5
760	1399/11/28	19,450	-4.5	7.6 B	3.9 M	0.69	0.55	18.9 M	18.9 M	24.7 M	26.1 M	24.1 M	27.5 M	-1.38	-1.27	-1.11	-1.3 B	-1.8 B	-986.8 M	333	292	82.8	100.0
761	1399/11/27	20,292	-5.0	7.0 B	3.5 M	0.51	0.37	14.5 M	19.5 M	24.5 M	18.9 M	23.4 M	27.9 M	-1.3	-1.2	-1.14	-1.4 B	-1.9 B	-1.0 B	386	372	79.6	100.0
762	1399/11/26	20,650	-3.05	7.2 B	3.4 M	0.53	0.34	16.8 M	21.8 M	26.4 M	20.1 M	24.5 M	31.1 M	-1.2	-1.12	-1.18	-1.5 B	-1.6 B	-1.0 B	330	351	77.1	98.0
763	1399/11/25	22,000	3.65	23.0 B	10.8 M	2.21	1.14	17.2 M	22.1 M	27.7 M	25.3 M	25.8 M	32.7 M	-1.47	-1.17	-1.18	-7.0 B	-1.7 B	-541.1 M	919	898	68.7	99.0
764	1399/11/21	21,271	5.0	9.7 B	4.6 M	0.57	0.49	32.1 M	22.9 M	28.7 M	30.4 M	25.3 M	33.0 M	1.06	-1.1	-1.15	2.0 B	-567.6 M	-13.1 M	303	254	100.0	79.3
765	1399/11/20	20,640	-2.1	12.3 B	6.1 M	0.83	0.57	21.7 M	25.6 M	29.2 M	22.1 M	31.8 M	32.8 M	-1.02	-1.24	-1.13	-1.7 B	-1.1 B	-2.7 M	489	556	86.5	100.0
766	1399/11/19	20,930	-3.47	19.7 B	9.4 M	1.64	0.91	25.3 M	27.6 M	31.1 M	25.3 M	33.3 M	35.1 M	1.0	-1.2	-1.13	-102.2 M	-497.4 M	120.2 M	775	780	99.3	99.8
767	1399/11/18	21,672	-5.0	1.9 B	868.6 K	0.11	0.08	5.5 M	29.9 M	31.8 M	376.5 M	35.0 M	35.4 M	-68.86	-1.17	-1.11	-1.6 B	-129.8 M	413.2 M	47	5	13.7	100.0
768	1399/11/15	22,606	-5.0	8.1 B	3.6 M	0.5	0.34	15.3 M	29.2 M	32.1 M	21.7 M	29.5 M	35.0 M	-1.42	-1.01	-1.09	-1.5 B	632.4 M	632.5 M	421	364	79.2	97.2
769	1399/11/14	23,087	-5.0	49.1 B	20.6 M	6.12	2.07	30.5 M	30.6 M	33.2 M	43.1 M	31.6 M	35.1 M	-1.41	-1.03	-1.06	-638.8 M	591.3 M	1.2 B	1,542	1,105	95.7	97.0
770	1399/11/13	24,302	5.0	5.1 B	2.1 M	0.51	0.21	132.5 M	27.5 M	32.9 M	20.0 M	21.5 M	33.6 M	6.61	1.28	-1.02	1.3 B	467.3 M	1.3 B	35	164	90.5	64.2
771	1399/11/12	23,145	5.0	3.3 B	1.4 M	0.21	0.15	196.9 M	24.5 M	32.6 M	11.3 M	20.9 M	33.7 M	17.47	1.17	-1.04	1.7 B	160.4 M	1.2 B	17	143	100.0	48.1
772	1399/11/11	22,945	5.0	22.3 B	10.1 M	1.1	1.04	26.0 M	24.9 M	32.3 M	20.9 M	24.8 M	33.8 M	1.24	1.0	-1.05	2.2 B	-331.3 M	1.3 B	847	950	99.1	89.2
773	1399/11/08	21,853	-5.0	2.5 B	1.2 M	0.12	0.12	8.4 M	23.5 M	32.1 M	180.9 M	25.7 M	34.1 M	-21.52	-1.09	-1.06	-1.7 B	-1.7 B	1.3 B	102	14	33.9	100.0
774	1399/11/07	22,886	-5.0	4.7 B	2.1 M	0.17	0.21	13.1 M	24.1 M	31.3 M	21.4 M	26.5 M	33.5 M	-1.64	-1.1	-1.07	-1.3 B	-1.5 B	1.4 B	230	199	63.7	90.3
775	1399/11/06	23,373	-5.0	14.0 B	5.8 M	0.51	0.59	24.5 M	26.0 M	30.6 M	19.6 M	28.3 M	33.2 M	1.25	-1.09	-1.08	-185.9 M	-1.5 B	1.4 B	554	702	96.9	98.2
776	1399/11/05	24,000	-3.4	37.9 B	15.4 M	0.88	1.67	28.0 M	25.1 M	30.3 M	30.0 M	30.6 M	33.6 M	-1.07	-1.22	-1.11	-722.8 M	-1.9 B	1.4 B	1,158	1,106	85.7	87.6
777	1399/11/04	24,660	-4.44	53.5 B	21.5 M	1.31	2.6	22.5 M	27.7 M	30.1 M	24.8 M	35.8 M	33.6 M	-1.1	-1.29	-1.12	-4.6 B	-2.1 B	1.5 B	2,089	2,083	88.1	96.7
778	1399/11/01	25,262	-5.0	10.4 B	4.0 M	0.25	0.48	26.4 M	31.7 M	31.1 M	58.1 M	43.6 M	35.0 M	-2.2	-1.37	-1.12	-487.5 M	557.7 M	1.7 B	353	169	90.0	94.7
779	1399/10/27	26,031	-5.0	37.5 B	14.1 M	1.0	1.83	30.9 M	32.7 M	30.9 M	34.2 M	42.1 M	34.3 M	-1.11	-1.29	-1.11	-1.4 B	1.4 B	1.7 B	1,137	1,067	93.6	97.3
780	1399/10/24	27,401	-5.0	4.5 B	1.6 M	0.08	0.21	8.0 M	34.6 M	30.8 M	346.7 M	42.9 M	34.4 M	-43.27	-1.24	-1.12	-2.1 B	2.1 B	1.7 B	306	13	54.4	100.0
781	1399/10/23	27,477	-3.96	133.4 B	46.3 M	4.16	8.04	30.9 M	38.6 M	31.0 M	41.1 M	44.6 M	34.4 M	-1.33	-1.15	-1.11	-1.8 B	2.7 B	1.7 B	4,164	3,177	96.5	97.9
782	1399/10/22	28,621	5.0	46.7 B	16.3 M	1.99	3.15	44.4 M	53.3 M	30.0 M	62.5 M	46.6 M	31.4 M	-1.41	1.14	-1.05	8.5 B	4.2 B	1.8 B	1,053	611	100.0	81.8
783	1399/10/21	27,259	5.0	5.4 B	2.0 M	0.23	0.38	200.6 M	60.8 M	26.7 M	11.5 M	39.9 M	28.3 M	17.37	1.52	-1.06	3.6 B	3.0 B	1.4 B	27	157	100.0	33.5
784	1399/10/20	25,961	5.0	10.6 B	4.1 M	0.4	0.78	199.6 M	62.8 M	25.6 M	25.9 M	39.8 M	28.1 M	7.7	1.58	-1.1	2.2 B	4.3 B	1.2 B	53	322	100.0	78.9
785	1399/10/17	24,846	5.0	72.3 B	29.3 M	6.59	7.34	47.6 M	46.0 M	23.9 M	53.1 M	35.7 M	28.2 M	-1.12	1.29	-1.18	795.3 M	4.1 B	1.0 B	1,478	1,310	97.3	96.2
786	1399/10/16	23,663	5.0	9.2 B	3.9 M	0.91	0.98	151.5 M	42.4 M	19.1 M	16.9 M	19.3 M	22.1 M	8.95	2.2	-1.16	5.8 B	3.9 B	995.9 M	61	206	100.0	37.7
787	1399/10/15	22,537	5.0	4.2 B	1.9 M	0.37	0.45	183.9 M	33.8 M	17.9 M	11.4 M	19.9 M	22.1 M	16.16	1.7	-1.23	2.8 B	3.3 B	779.4 M	23	129	100.0	34.7
788	1399/10/14	21,464	5.0	10.5 B	4.9 M	1.04	1.19	191.7 M	27.1 M	17.5 M	5.9 M	19.6 M	23.2 M	32.59	1.38	-1.32	9.8 B	3.4 B	563.4 M	55	132	100.0	7.4
789	1399/10/13	21,157	5.0	22.8 B	11.1 M	3.44	2.96	24.3 M	19.1 M	16.6 M	22.8 M	19.8 M	23.8 M	1.06	-1.04	-1.43	1.2 B	1.5 B	91.8 M	921	927	98.3	92.9
790	1399/10/10	20,500	2.59	710.4 M	346.6 K	0.08	0.09	13.9 M	13.7 M	16.1 M	18.2 M	17.1 M	23.8 M	-1.31	-1.24	-1.48	0.0	1.1 B	12.2 M	51	39	100.0	100.0
791	1399/10/07	19,982	5.0	6.3 B	3.1 M	0.79	0.79	24.5 M	14.1 M	16.0 M	21.6 M	18.5 M	23.6 M	1.13	-1.32	-1.47	2.9 B	1.0 B	-64.3 M	257	157	100.0	53.9
792	1399/10/06	19,600	5.0	11.5 B	6.1 M	1.83	1.59	18.7 M	13.0 M	15.8 M	16.8 M	18.1 M	23.7 M	1.11	-1.39	-1.5	2.9 B	391.7 M	-300.0 M	605	499	97.8	72.6
793	1399/10/03	18,645	-0.25	5.3 B	2.8 M	0.72	0.72	9.0 M	12.4 M	15.5 M	14.8 M	18.5 M	23.3 M	-1.64	-1.49	-1.5	530.1 M	-41.4 M	-397.7 M	568	311	97.5	87.4
794	1399/10/02	18,790	-3.19	7.1 B	3.8 M	1.15	0.92	9.2 M	14.8 M	15.9 M	17.4 M	20.8 M	24.1 M	-1.89	-1.4	-1.52	-836.1 M	-402.5 M	-506.5 M	681	409	88.3	100.0
795	1399/10/01	18,680	-4.86	9.4 B	4.9 M	1.52	1.2	15.3 M	16.8 M	17.0 M	23.6 M	22.9 M	25.5 M	-1.54	-1.36	-1.5	-433.2 M	-503.2 M	-484.9 M	580	396	94.5	99.1
796	1399/09/30	19,400	0.46	4.8 B	2.4 M	0.67	0.59	13.4 M	17.8 M	17.6 M	17.2 M	27.7 M	25.5 M	-1.28	-1.55	-1.45	-213.3 M	-705.6 M	-325.0 M	342	280	95.6	100.0
797	1399/09/29	19,404	5.0	5.0 B	2.6 M	0.64	0.62	20.3 M	17.7 M	18.3 M	18.1 M	32.8 M	26.0 M	1.12	-1.85	-1.42	745.3 M	-787.3 M	-174.4 M	247	235	99.3	84.5
798	1399/09/26	18,500	-4.75	10.7 B	5.8 M	1.64	1.4	20.9 M	16.3 M	19.0 M	25.5 M	34.5 M	26.9 M	-1.22	-2.11	-1.42	-1.3 B	-873.7 M	-188.4 M	425	398	82.8	94.7
799	1399/09/25	19,363	-5.0	1.7 B	858.2 K	0.21	0.2	4.1 M	15.0 M	18.8 M	221.3 M	31.7 M	27.1 M	-53.87	-2.11	-1.44	-1.3 B	-749.2 M	-497.2 M	51	7	12.6	93.2
800	1399/09/24	20,277	-5.0	8.6 B	4.2 M	1.01	0.98	18.8 M	15.2 M	18.7 M	70.6 M	29.8 M	26.7 M	-3.75	-1.96	-1.42	-1.4 B	-617.3 M	-480.6 M	332	109	72.8	89.6
801	1399/09/23	21,297	-5.0	10.0 B	4.7 M	1.17	0.91	14.8 M	15.2 M	18.8 M	36.7 M	24.8 M	26.3 M	-2.48	-1.63	-1.4	-621.8 M	-227.4 M	-344.4 M	566	245	83.9	90.2
802	1399/09/22	21,700	-1.04	11.2 B	5.0 M	1.16	1.01	14.6 M	15.4 M	22.0 M	28.5 M	22.1 M	29.5 M	-1.96	-1.44	-1.34	313.4 M	182.3 M	-381.7 M	746	370	97.1	94.3
803	1399/09/19	21,910	-2.99	6.6 B	3.0 M	0.68	0.61	14.5 M	16.4 M	23.1 M	17.1 M	23.9 M	29.4 M	-1.18	-1.46	-1.27	-653.4 M	-192.0 M	-194.9 M	407	383	90.0	100.0
804	1399/09/18	22,212	-3.28	8.4 B	3.7 M	0.84	0.78	15.0 M	17.3 M	23.8 M	27.3 M	26.1 M	30.0 M	-1.82	-1.51	-1.26	-679.7 M	5.3 M	-62.8 M	514	307	91.9	100.0
805	1399/09/17	22,230	0.26	10.4 B	4.5 M	1.08	0.99	17.2 M	18.6 M	24.7 M	20.0 M	25.0 M	30.0 M	-1.16	-1.34	-1.22	504.4 M	69.0 M	60.1 M	548	446	90.3	85.5
806	1399/09/16	22,341	5.0	8.2 B	3.7 M	0.88	0.83	15.6 M	18.2 M	25.5 M	18.7 M	25.2 M	30.7 M	-1.2	-1.38	-1.2	1.4 B	-337.8 M	91.9 M	485	328	91.6	74.3
807	1399/09/15	21,500	-3.46	14.0 B	6.6 M	1.85	1.52	18.4 M	18.2 M	26.5 M	37.4 M	26.3 M	31.1 M	-2.03	-1.44	-1.17	-1.6 B	-986.7 M	84.6 M	674	373	88.6	99.8
808	1399/09/12	22,250	-2.6	7.8 B	3.5 M	0.96	0.83	21.7 M	17.2 M	28.2 M	28.6 M	20.3 M	30.1 M	-1.32	-1.18	-1.07	333.2 M	-483.9 M	253.1 M	334	242	92.4	88.2
809	1399/09/11	22,902	-2.31	8.2 B	3.6 M	0.76	0.88	22.9 M	16.0 M	28.4 M	21.8 M	20.9 M	29.5 M	1.05	-1.3	-1.04	-361.5 M	-879.6 M	213.9 M	324	356	89.8	94.2
810	1399/09/10	23,050	-4.67	8.4 B	3.6 M	0.78	0.91	15.0 M	17.5 M	28.7 M	20.2 M	24.6 M	30.2 M	-1.35	-1.4	-1.05	-1.5 B	-888.1 M	195.2 M	456	414	81.2	99.4
811	1399/09/09	24,270	-0.05	9.5 B	3.9 M	0.86	1.04	15.7 M	19.6 M	30.0 M	24.6 M	25.4 M	31.3 M	-1.57	-1.29	-1.04	-1.8 B	-29.3 M	251.9 M	492	387	80.9	100.0
812	1399/09/08	24,542	5.0	7.6 B	3.1 M	0.65	0.86	14.0 M	22.4 M	31.5 M	12.1 M	26.0 M	32.0 M	1.16	-1.16	-1.02	956.1 M	894.1 M	321.9 M	518	521	95.3	82.8
813	1399/09/05	23,186	-5.0	9.6 B	4.1 M	0.83	1.19	15.0 M	28.0 M	33.8 M	30.9 M	33.8 M	35.0 M	-2.06	-1.21	-1.04	-1.6 B	796.0 M	253.5 M	526	308	81.9	98.9
814	1399/09/04	24,300	3.82	21.6 B	8.9 M	2.44	2.92	24.3 M	32.0 M	36.7 M	36.8 M	33.2 M	35.7 M	-1.52	-1.04	1.03	-404.0 M	-365.4 M	295.5 M	772	520	86.5	88.4
815	1399/09/03	23,408	5.0	7.1 B	3.0 M	0.71	1.03	41.7 M	32.9 M	40.0 M	23.1 M	29.4 M	35.8 M	1.8	1.12	1.12	2.8 B	-486.0 M	315.7 M	170	187	100.0	61.0
816	1399/09/02	22,393	5.0	8.5 B	3.8 M	0.5	1.39	38.5 M	25.9 M	39.8 M	29.7 M	31.4 M	37.3 M	1.29	-1.21	1.07	2.8 B	-783.1 M	207.0 M	221	192	100.0	67.1
817	1399/09/01	21,331	3.0	9.5 B	4.4 M	0.62	1.77	62.1 M	36.8 M	39.4 M	44.2 M	45.4 M	38.0 M	1.4	-1.23	1.04	465.7 M	-1.6 B	67.1 M	150	200	98.2	93.3
818	1399/08/28	21,000	3.0	9.8 B	4.8 M	0.74	2.01	13.0 M	36.2 M	37.4 M	28.2 M	44.6 M	37.5 M	-2.17	-1.23	-1.0	-7.5 B	-899.8 M	52.4 M	88	305	11.6	87.4
819	1399/08/27	20,310	-3.0	4.3 B	2.1 M	0.34	0.84	12.6 M	38.7 M	38.4 M	22.1 M	47.6 M	38.2 M	-1.76	-1.23	1.01	-1.0 B	988.6 M	396.3 M	263	195	76.6	100.0
820	1399/08/26	20,310	-1.81	12.8 B	6.1 M	1.17	2.78	19.9 M	45.2 M	39.2 M	33.0 M	50.7 M	38.6 M	-1.66	-1.12	1.01	1.3 B	1.5 B	537.9 M	588	316	91.3	81.3
821	1399/08/25	21,105	3.0	42.7 B	20.6 M	15.1	17.14	59.6 M	67.2 M	44.3 M	70.1 M	55.6 M	39.5 M	-1.18	1.21	1.12	-1.4 B	1.5 B	474.0 M	643	566	89.8	93.0
822	1399/08/24	20,491	3.0	4.3 B	2.1 M	1.17	1.89	109.2 M	121.9 M	35.4 M	6.1 M	10.9 M	27.7 M	17.98	11.17	1.28	4.0 B	2.0 B	524.0 M	39	35	100.0	5.0
823	1399/08/21	19,895	3.0	2.3 B	1.2 M	0.59	1.12	155.0 M	91.1 M	32.7 M	7.8 M	15.8 M	28.2 M	19.89	5.78	1.16	2.0 B	1.6 B	321.6 M	15	43	100.0	14.4
824	1399/08/20	19,316	5.0	2.3 B	1.2 M	0.64	1.03	141.3 M	53.9 M	31.0 M	9.9 M	16.1 M	29.1 M	14.3	3.34	1.07	1.8 B	1.1 B	222.1 M	16	49	100.0	21.4
825	1399/08/19	18,397	3.0	2.3 B	1.2 M	0.74	1.13	99.4 M	47.9 M	29.4 M	19.1 M	18.0 M	29.9 M	5.21	2.67	-1.02	1.1 B	609.6 M	-57.6 M	23	60	100.0	50.1
826	1399/08/18	17,862	3.0	2.1 B	1.2 M	0.76	0.85	136.4 M	42.7 M	28.4 M	9.0 M	18.5 M	27.3 M	15.21	2.31	1.04	1.3 B	302.0 M	-208.4 M	14	70	91.2	30.0
827	1399/08/17	17,940	3.0	7.1 B	4.1 M	5.06	3.49	66.0 M	35.1 M	26.8 M	19.2 M	20.7 M	27.5 M	3.43	1.69	-1.03	1.8 B	-37.5 M	-254.9 M	103	259	95.3	69.9
828	1399/08/14	17,392	-3.0	3.7 B	2.1 M	4.41	1.99	20.6 M	17.4 M	24.6 M	15.3 M	24.6 M	28.9 M	1.34	-1.41	-1.18	-452.0 M	-482.3 M	-346.9 M	145	224	80.3	92.5
829	1399/08/12	17,477	-5.0	941.3 M	538.6 K	1.17	0.5	18.8 M	9.5 M	24.7 M	134.5 M	196.0 M	30.7 M	-7.14	-20.72	-1.24	-734.0 M	-553.0 M	-324.3 M	11	7	22.0	100.0
830	1399/08/11	18,064	-3.0	775.7 M	429.4 K	0.85	0.33	2.8 M	14.9 M	24.0 M	207.2 M	203.9 M	29.4 M	-73.2	-13.68	-1.22	-397.4 M	-406.2 M	-254.7 M	6	2	2.2	53.4
831	1399/08/10	18,307	-3.0	860.1 M	469.8 K	1.09	0.37	3.5 M	22.6 M	26.4 M	164.6 M	217.5 M	32.8 M	-46.41	-9.65	-1.24	-415.9 M	-208.5 M	-795.8 M	22	3	9.1	57.4
832	1399/08/07	18,746	-3.0	936.6 M	499.6 K	1.46	0.4	11.5 M	22.1 M	26.6 M	280.8 M	230.2 M	32.6 M	-24.46	-10.42	-1.23	-412.4 M	-125.3 M	-775.0 M	13	2	15.9	60.0
833	1399/08/06	19,177	-3.0	921.5 M	480.5 K	0.81	0.34	14.5 M	20.1 M	26.4 M	307.2 M	224.5 M	32.5 M	-21.17	-11.17	-1.23	-805.4 M	-8.3 M	-760.1 M	8	3	12.6	100.0
834	1399/07/28	30,937	-3.0	1.3 B	413.6 K	0.27	0.29	21.0 M	28.0 M	27.3 M	159.9 M	43.4 M	35.4 M	-7.62	-1.55	-1.3	0.0	38.0 M	-1.2 B	61	8	100.0	100.0
835	1399/07/27	31,893	-5.0	2.1 B	667.0 K	0.48	0.48	34.2 M	29.4 M	27.1 M	254.9 M	34.7 M	35.4 M	-7.45	-1.18	-1.31	591.2 M	402.8 M	-1.2 B	62	6	99.7	71.9
836	1399/07/23	32,735	-3.0	311.3 M	95.1 K	0.06	0.07	8.6 M	27.7 M	26.7 M	311.3 M	32.7 M	34.8 M	-36.0	-1.18	-1.3	0.0	284.5 M	-1.2 B	36	1	100.0	100.0
837	1399/07/22	32,830	-3.0	172.7 M	52.6 K	0.04	0.04	5.4 M	27.3 M	26.8 M	0.0	33.3 M	34.7 M	0.0	-1.22	-1.3	172.7 M	211.4 M	-1.2 B	32	0	100.0	0.0
838	1399/07/21	33,801	-3.0	5.9 B	1.7 M	1.51	1.24	38.6 M	27.4 M	27.4 M	30.5 M	33.3 M	35.4 M	1.26	-1.22	-1.29	-574.0 M	176.9 M	-1.2 B	137	192	90.2	100.0
839	1399/07/20	34,713	-5.0	17.3 B	5.0 M	6.69	3.8	29.3 M	24.6 M	27.1 M	32.9 M	35.0 M	34.8 M	-1.12	-1.42	-1.28	1.8 B	291.7 M	-1.2 B	532	418	89.8	79.3
840	1399/07/19	35,502	-3.0	106.3 M	29.9 K	0.04	0.02	3.0 M	20.8 M	26.9 M	106.3 M	33.0 M	35.0 M	-36.0	-1.58	-1.31	0.0	-836.5 M	-1.4 B	36	1	100.0	100.0
841	1399/07/16	36,551	-3.0	2.3 B	618.8 K	0.3	0.48	17.8 M	22.4 M	26.9 M	47.2 M	23.5 M	35.1 M	-2.66	-1.05	-1.3	-365.5 M	-1.2 B	-1.4 B	107	48	83.9	100.0
842	1399/07/14	36,566	-3.0	25.8 M	7.1 K	0.0	0.01	1.1 M	24.3 M	27.4 M	25.8 M	23.2 M	35.1 M	-23.0	1.05	-1.28	0.0	-1.1 B	-1.4 B	23	1	100.0	100.0
843	1399/07/13	36,745	-3.0	316.5 M	86.1 K	0.04	0.07	10.9 M	24.5 M	27.1 M	158.2 M	23.7 M	35.0 M	-14.5	1.03	-1.29	0.0	-1.1 B	-1.4 B	29	2	100.0	100.0
844	1399/06/29	37,000	0.12	11.3 B	3.0 M	1.9	2.4	27.5 M	24.6 M	26.7 M	30.3 M	23.5 M	35.0 M	-1.1	1.05	-1.31	-3.8 B	-1.1 B	-1.4 B	257	360	62.8	96.6
845	1399/06/26	36,974	3.0	1.9 B	507.0 K	0.21	0.38	0.0	21.3 M	25.1 M	7.7 M	19.1 M	34.1 M	0.0	1.11	-1.36	-1.9 B	-178.9 M	-1.2 B	0	243	0.0	100.0
846	1399/06/25	37,000	-1.65	23.9 B	6.7 M	5.9	6.46	24.4 M	28.0 M	25.0 M	25.3 M	35.1 M	37.0 M	-1.04	-1.25	-1.48	351.0 M	-2.0 B	-1.4 B	467	437	47.7	46.2
847	1399/06/24	36,861	-3.0	632.8 M	171.7 K	0.15	0.16	15.1 M	32.6 M	24.1 M	316.4 M	43.9 M	38.9 M	-20.95	-1.35	-1.61	-28.8 M	-2.1 B	-1.4 B	40	2	95.5	100.0
848	1399/06/23	36,900	-3.0	66.7 M	18.1 K	0.01	0.01	4.8 M	32.6 M	23.4 M	66.7 M	43.3 M	38.5 M	-14.0	-1.33	-1.64	0.0	-2.1 B	-1.4 B	14	1	100.0	100.0
849	1399/06/22	37,657	-3.0	1.8 B	478.8 K	0.25	0.36	13.7 M	35.2 M	24.8 M	12.5 M	50.1 M	37.8 M	1.1	-1.43	-1.53	657.5 M	-4.1 B	-1.4 B	133	93	100.0	63.8
850	1399/06/19	40,000	-1.09	19.3 B	5.0 M	5.57	4.27	61.7 M	38.6 M	24.9 M	50.0 M	56.8 M	38.2 M	1.23	-1.47	-1.54	-11.2 B	-4.2 B	-1.5 B	131	386	41.9	100.0
851	1399/06/18	39,244	-3.0	25.7 M	6.5 K	0.01	0.0	3.7 M	26.7 M	21.6 M	25.7 M	66.6 M	35.4 M	-7.0	-2.5	-1.64	0.0	-1.9 B	-658.1 M	7	1	100.0	100.0
852	1399/06/17	39,471	-3.0	352.1 M	89.2 K	0.08	0.05	8.2 M	25.7 M	22.4 M	176.1 M	66.6 M	40.2 M	-21.43	-2.59	-1.8	-113.8 M	-1.9 B	46.2 M	29	2	67.7	100.0
853	1399/06/16	40,683	-3.0	16.8 B	4.1 M	9.21	2.79	37.3 M	28.9 M	23.2 M	62.8 M	59.5 M	39.0 M	-1.68	-2.06	-1.68	-9.6 B	-1.9 B	153.9 M	180	260	40.0	97.4
854	1399/06/15	40,902	-5.0	982.4 M	240.2 K	0.23	0.14	14.4 M	26.6 M	23.6 M	491.2 M	36.1 M	36.9 M	-34.0	-1.35	-1.57	0.0	-59.2 M	586.4 M	68	2	100.0	100.0
855	1399/06/12	41,774	-3.0	15.7 M	3.8 K	0.0	0.0	1.0 M	29.1 M	27.9 M	15.7 M	33.5 M	35.6 M	-15.0	-1.15	-1.28	0.0	-287.6 M	1.6 B	15	1	100.0	100.0
856	1399/06/11	41,800	-3.0	39.6 M	9.5 K	0.01	0.0	2.1 M	28.5 M	28.1 M	39.6 M	33.8 M	34.8 M	-19.0	-1.19	-1.24	0.0	-287.6 M	1.7 B	19	1	100.0	100.0
857	1399/06/10	42,141	-3.0	6.6 B	1.5 M	1.76	0.7	30.8 M	29.1 M	29.0 M	47.7 M	34.8 M	34.5 M	-1.55	-1.2	-1.19	0.0	-287.6 M	1.8 B	215	139	100.0	100.0
858	1399/06/05	43,444	3.0	1.9 B	445.8 K	0.54	0.21	54.6 M	26.0 M	28.5 M	15.2 M	31.0 M	34.3 M	3.59	-1.19	-1.21	-296.1 M	-376.0 M	1.8 B	28	120	78.9	94.2
859	1399/06/04	42,122	-2.97	13.6 B	3.2 M	6.94	1.57	28.7 M	23.0 M	27.7 M	34.2 M	36.3 M	35.0 M	-1.19	-1.58	-1.26	-1.1 B	-316.7 M	1.8 B	395	364	83.1	91.5
860	1399/06/03	41,547	-5.0	268.3 M	64.6 K	0.07	0.03	7.5 M	15.6 M	27.3 M	89.4 M	27.0 M	34.2 M	-12.0	-1.73	-1.25	0.0	-192.4 M	1.9 B	36	3	100.0	100.0
861	1399/06/02	42,845	-3.0	620.7 M	144.9 K	0.14	0.06	23.9 M	18.7 M	27.2 M	620.7 M	31.1 M	33.4 M	-26.0	-1.66	-1.23	0.0	-1.1 B	1.9 B	26	1	100.0	100.0
862	1399/06/01	44,166	-3.0	2.2 B	494.5 K	0.49	0.2	15.8 M	16.9 M	27.4 M	30.3 M	29.6 M	35.2 M	-1.91	-1.75	-1.28	-441.7 M	-1.4 B	1.6 B	110	72	79.8	100.0
863	1399/05/29	44,854	-3.0	920.1 M	205.1 K	0.11	0.07	11.6 M	16.4 M	27.1 M	70.8 M	30.0 M	34.3 M	-6.08	-1.83	-1.26	0.0	-1.3 B	1.6 B	79	13	100.0	100.0
864	1399/05/28	44,503	-2.78	6.6 B	1.4 M	0.76	0.44	16.6 M	21.6 M	26.5 M	21.5 M	31.1 M	34.8 M	-1.3	-1.44	-1.31	-520.2 M	-1.2 B	1.3 B	346	291	87.7	95.6
865	1399/05/27	45,850	-2.78	11.3 B	2.5 M	1.4	0.78	24.0 M	22.4 M	27.6 M	36.7 M	33.4 M	38.2 M	-1.53	-1.49	-1.38	-4.7 B	-1.4 B	878.9 M	273	305	58.0	99.3
866	1399/05/26	47,159	-3.0	2.5 B	531.3 K	0.16	0.16	7.6 M	19.1 M	28.5 M	25.2 M	30.6 M	37.8 M	-3.33	-1.6	-1.33	-1.5 B	726.9 M	1.3 B	135	99	40.7	99.4
867	1399/05/25	48,383	-3.0	2.3 B	475.3 K	0.14	0.12	12.9 M	22.2 M	29.0 M	35.0 M	44.0 M	37.2 M	-2.72	-1.99	-1.28	-56.5 M	3.8 B	1.3 B	175	66	97.6	100.0
868	1399/05/22	48,900	-1.44	21.6 B	4.3 M	1.55	1.18	30.7 M	23.9 M	30.2 M	34.5 M	41.5 M	37.1 M	-1.12	-1.74	-1.23	651.8 M	4.3 B	763.4 M	498	424	70.7	67.7
869	1399/05/21	49,615	-3.0	7.3 B	1.5 M	0.41	0.36	16.5 M	24.3 M	29.2 M	27.2 M	44.0 M	37.2 M	-1.65	-1.81	-1.27	-1.2 B	3.9 B	753.2 M	143	132	32.2	49.0
870	1399/05/20	50,790	-3.0	10.3 B	2.0 M	0.59	0.45	15.1 M	32.9 M	27.7 M	25.4 M	42.2 M	38.5 M	-1.68	-1.28	-1.39	5.7 B	8.4 B	425.3 M	676	176	98.8	43.3
871	1399/05/19	52,561	3.0	44.3 B	8.5 M	2.41	1.87	23.8 M	38.8 M	27.8 M	66.9 M	41.5 M	39.6 M	-2.82	-1.07	-1.43	14.1 B	7.6 B	102.6 M	1,834	441	98.5	66.7
872	1399/05/15	51,031	5.0	4.1 B	796.9 K	0.23	0.18	508.3 M	67.3 M	28.7 M	15.2 M	27.9 M	40.2 M	33.38	2.41	-1.4	2.0 B	5.1 B	-996.9 M	8	133	100.0	49.8
873	1399/05/14	48,601	3.0	6.0 B	1.2 M	0.38	0.27	217.6 M	56.3 M	28.7 M	38.8 M	30.5 M	40.2 M	5.61	1.85	-1.4	-972.0 M	4.7 B	-933.4 M	23	154	83.7	100.0
874	1399/05/13	47,186	3.0	25.8 B	5.5 M	2.37	1.28	254.6 M	46.1 M	28.5 M	17.0 M	29.5 M	39.8 M	14.95	1.56	-1.4	21.1 B	4.9 B	-814.6 M	93	154	91.9	10.2
875	1399/05/12	45,812	3.0	5.2 B	1.1 M	0.45	0.27	35.5 M	25.9 M	26.6 M	16.1 M	29.5 M	39.7 M	2.2	-1.14	-1.49	1.9 B	688.6 M	-1.8 B	116	138	79.1	42.9
876	1399/05/11	46,493	4.72	39.8 B	9.0 M	5.15	2.35	35.1 M	24.7 M	26.7 M	33.1 M	30.0 M	39.9 M	1.06	-1.21	-1.49	1.6 B	309.6 M	-1.9 B	644	637	56.8	52.9
877	1399/05/08	44,068	-3.0	1.4 B	309.7 K	0.14	0.08	10.3 M	22.5 M	26.3 M	151.6 M	37.2 M	40.2 M	-14.67	-1.66	-1.53	0.0	-1.1 B	-2.0 B	132	9	100.0	100.0
878	1399/05/07	44,791	-3.0	984.0 M	219.7 K	0.07	0.06	6.2 M	23.0 M	26.6 M	46.9 M	33.0 M	39.6 M	-7.6	-1.44	-1.49	-3.6 M	-1.1 B	-2.0 B	159	21	99.6	100.0
879	1399/05/06	46,085	-3.0	4.1 B	877.2 K	0.17	0.22	17.6 M	22.8 M	27.2 M	20.1 M	34.7 M	39.0 M	-1.14	-1.52	-1.43	0.0	-2.3 B	-1.9 B	230	202	100.0	100.0
880	1399/05/05	47,286	-3.0	10.2 B	2.2 M	0.43	0.52	24.2 M	26.0 M	27.6 M	26.5 M	41.6 M	39.6 M	-1.09	-1.6	-1.44	-9.3 M	-4.2 B	-1.8 B	422	387	99.9	100.0
881	1399/05/04	49,000	-0.05	25.0 B	5.1 M	1.15	1.27	29.5 M	28.4 M	27.8 M	50.4 M	42.8 M	39.9 M	-1.71	-1.5	-1.44	-5.5 B	-3.4 B	-2.0 B	644	486	76.0	97.9
882	1399/05/01	49,300	1.11	11.7 B	2.4 M	0.38	0.59	21.3 M	28.8 M	27.4 M	25.2 M	38.4 M	38.8 M	-1.18	-1.33	-1.41	59.3 M	-2.8 B	-1.8 B	537	453	98.0	97.5
883	1399/04/31	49,200	-1.41	24.7 B	5.1 M	0.92	1.25	18.8 M	32.8 M	27.5 M	40.3 M	39.6 M	39.4 M	-2.15	-1.21	-1.43	-6.3 B	-4.8 B	-1.8 B	764	513	58.1	83.7
884	1399/04/30	50,189	28.23	51.8 B	10.4 M	1.94	2.85	31.5 M	33.3 M	28.4 M	52.3 M	39.2 M	39.1 M	-1.66	-1.18	-1.38	-9.3 B	-3.5 B	-1.5 B	1,204	903	73.3	91.2
885	1399/04/22	39,210	3.0	7.6 B	1.9 M	0.28	0.54	370.9 M	25.9 M	28.2 M	22.7 M	37.3 M	37.2 M	16.34	-1.44	-1.32	4.0 B	-3.2 B	-1.0 B	20	149	97.4	44.4
886	1399/04/21	38,296	3.0	10.0 B	2.6 M	0.32	0.75	35.7 M	23.4 M	27.4 M	25.3 M	40.4 M	37.3 M	1.41	-1.72	-1.36	-2.3 B	-4.1 B	-1.2 B	217	396	77.4	100.0
887	1399/04/18	36,500	-2.47	41.9 B	11.3 M	1.79	3.7	38.8 M	24.0 M	27.3 M	36.5 M	47.4 M	37.8 M	1.06	-1.97	-1.38	-10.3 B	-5.2 B	-1.1 B	811	1,142	75.0	99.5
888	1399/04/17	37,423	-3.0	4.8 B	1.3 M	0.21	0.42	11.1 M	22.3 M	26.3 M	33.9 M	50.8 M	37.5 M	-3.04	-2.28	-1.43	449.1 M	-2.5 B	-650.8 M	433	129	100.0	90.7
889	1399/04/16	37,660	-2.95	36.9 B	9.6 M	2.18	3.61	17.9 M	23.9 M	27.6 M	47.9 M	49.9 M	37.0 M	-2.68	-2.09	-1.34	-7.8 B	-2.3 B	-683.0 M	1,615	764	78.2	99.3
890	1399/04/15	39,932	3.0	40.8 B	10.5 M	4.32	4.8	22.9 M	28.8 M	31.3 M	47.8 M	47.4 M	34.4 M	-2.09	-1.65	-1.1	-716.1 M	-502.0 M	-291.0 M	1,469	719	82.5	84.2
891	1399/04/14	38,866	3.0	34.7 B	8.9 M	12.24	4.96	29.9 M	40.0 M	36.2 M	77.0 M	44.3 M	31.0 M	-2.58	-1.11	1.17	-7.9 B	-358.7 M	-182.4 M	895	450	77.2	100.0
892	1399/04/11	37,734	5.0	4.4 B	1.2 M	2.11	0.59	294.4 M	186.1 M	39.6 M	8.8 M	12.2 M	23.8 M	33.58	15.27	1.66	3.3 B	1.2 B	263.0 M	15	126	100.0	25.0
893	1399/04/10	35,938	3.0	2.3 B	639.9 K	1.01	0.27	244.4 M	153.1 M	33.9 M	5.9 M	11.6 M	23.3 M	41.67	13.17	1.46	1.4 B	619.2 M	-52.6 M	8	94	85.0	24.0
894	1399/04/09	34,892	3.0	2.3 B	645.9 K	0.48	0.24	187.8 M	165.6 M	29.5 M	7.1 M	12.4 M	23.9 M	26.48	13.41	1.24	1.4 B	648.9 M	-56.3 M	12	121	100.0	38.1
895	1399/04/08	33,876	3.0	2.6 B	778.4 K	0.36	0.26	131.8 M	47.8 M	25.8 M	24.4 M	23.3 M	24.2 M	5.4	2.05	1.07	0.0	582.7 M	-60.3 M	20	108	100.0	100.0
896	1399/04/07	33,427	5.0	1.4 B	416.4 K	0.16	0.14	107.1 M	36.6 M	23.8 M	15.8 M	27.1 M	25.4 M	6.77	1.35	-1.07	0.0	-94.7 M	-65.1 M	13	88	100.0	100.0
897	1399/04/04	31,836	3.0	947.2 M	297.5 K	0.1	0.09	135.3 M	30.6 M	23.7 M	5.8 M	27.9 M	25.4 M	23.51	1.1	-1.07	296.8 M	-569.8 M	-47.3 M	7	113	100.0	68.7
898	1399/04/03	30,909	3.0	3.2 B	1.0 M	0.26	0.28	291.4 M	27.6 M	23.5 M	10.9 M	30.4 M	26.4 M	26.79	-1.1	-1.12	1.6 B	-629.2 M	-183.0 M	11	152	100.0	51.6
899	1399/04/02	30,010	3.0	12.7 B	4.2 M	1.21	1.08	30.8 M	26.5 M	22.6 M	43.9 M	33.9 M	26.8 M	-1.42	-1.28	-1.19	1.1 B	-954.5 M	-235.1 M	339	214	82.3	73.9
900	1399/04/01	29,363	5.0	14.1 B	4.8 M	1.78	1.3	29.5 M	26.6 M	21.7 M	32.8 M	32.6 M	26.2 M	-1.11	-1.23	-1.2	-3.4 B	-1.0 B	-251.8 M	341	410	71.2	95.2
901	1399/03/31	27,975	3.0	6.7 B	2.4 M	0.97	0.65	17.3 M	27.0 M	21.5 M	26.6 M	32.0 M	25.4 M	-1.54	-1.18	-1.18	-2.4 B	-421.2 M	-78.3 M	249	251	64.1	99.4
902	1399/03/27	27,165	3.0	6.4 B	2.3 M	1.0	0.63	21.0 M	30.8 M	21.9 M	30.7 M	31.7 M	25.0 M	-1.46	-1.03	-1.14	0.0	-1.6 M	-3.4 M	304	208	100.0	100.0
903	1399/03/26	26,398	3.0	15.4 B	5.8 M	4.13	1.58	29.3 M	38.5 M	22.7 M	36.0 M	29.9 M	23.6 M	-1.23	1.29	-1.04	-74.8 M	-63.9 M	171.9 M	503	412	96.1	96.6
904	1399/03/25	25,630	43.57	5.2 B	2.0 M	1.48	0.56	39.6 M	69.5 M	22.8 M	36.7 M	22.4 M	22.4 M	1.08	3.1	1.02	793.5 M	-87.7 M	304.9 M	132	121	100.0	84.8
905	1399/02/20	22,442	5.0	2.1 B	957.7 K	0.66	0.26	141.7 M	136.5 M	22.4 M	24.7 M	17.5 M	21.7 M	5.74	7.8	1.03	-448.8 M	-236.0 M	254.6 M	12	87	79.1	100.0
906	1399/02/17	21,374	3.0	2.6 B	1.2 M	0.84	0.33	97.1 M	143.4 M	22.0 M	18.1 M	15.2 M	21.5 M	5.37	9.47	1.02	-277.9 M	144.8 M	251.3 M	18	112	67.1	77.8
907	1399/02/16	20,752	3.0	3.6 B	1.7 M	0.85	0.47	184.5 M	140.2 M	21.9 M	19.9 M	13.6 M	21.0 M	9.29	10.31	1.04	-311.3 M	401.2 M	275.5 M	15	155	76.9	85.6
908	1399/02/15	20,148	3.0	2.2 B	1.1 M	0.32	0.29	131.0 M	28.1 M	21.5 M	14.8 M	14.0 M	20.6 M	8.85	2.0	1.05	-194.1 M	-136.8 M	250.3 M	14	137	82.0	90.7
909	1399/02/14	19,562	5.0	3.6 B	1.9 M	0.41	0.46	137.5 M	20.3 M	20.9 M	10.0 M	18.1 M	19.7 M	13.74	1.12	1.06	52.1 M	168.3 M	253.4 M	7	91	26.4	24.9
910	1399/02/13	18,631	3.0	2.5 B	1.4 M	0.24	0.32	179.7 M	17.3 M	19.5 M	8.6 M	19.7 M	19.7 M	21.01	-1.14	-1.01	1.5 B	420.8 M	208.8 M	12	82	85.3	27.7
911	1399/02/10	18,089	2.99	2.1 B	1.2 M	0.2	0.26	95.1 M	16.3 M	18.6 M	10.0 M	23.9 M	19.6 M	9.52	-1.47	-1.05	1.0 B	110.8 M	141.6 M	22	109	100.0	52.0
912	1399/02/09	17,961	3.0	8.3 B	4.7 M	0.72	1.07	13.8 M	16.1 M	18.1 M	16.3 M	24.3 M	19.9 M	-1.18	-1.51	-1.1	-3.0 B	-18.9 M	67.3 M	384	509	63.8	100.0
913	1399/02/08	17,385	-3.0	14.4 B	8.2 M	1.34	2.0	17.9 M	17.5 M	18.0 M	24.8 M	28.3 M	20.0 M	-1.38	-1.62	-1.11	1.3 B	97.6 M	219.6 M	765	500	95.5	86.2
914	1399/02/07	17,999	-1.0	13.4 B	7.5 M	1.21	1.96	14.1 M	17.8 M	17.6 M	22.3 M	28.7 M	19.2 M	-1.58	-1.62	-1.09	1.3 B	-66.7 M	131.4 M	858	485	90.2	80.4
915	1399/02/06	18,206	3.0	12.3 B	6.8 M	1.33	1.86	16.0 M	19.4 M	17.8 M	44.4 M	30.3 M	18.7 M	-2.78	-1.56	-1.05	-94.6 M	-183.0 M	59.3 M	763	277	99.2	100.0
916	1399/02/03	17,770	3.0	1.8 B	1.0 M	0.2	0.27	50.5 M	21.4 M	17.7 M	16.1 M	26.7 M	16.8 M	3.14	-1.25	1.05	355.4 M	-147.6 M	55.3 M	36	91	100.0	80.4
917	1399/02/02	17,648	3.0	15.8 B	9.2 M	2.25	2.56	22.5 M	21.5 M	16.5 M	31.3 M	26.0 M	16.8 M	-1.39	-1.21	-1.02	-2.4 B	-394.4 M	125.0 M	502	439	71.4	86.7
918	1399/02/01	17,000	1.36	10.8 B	6.3 M	1.7	1.83	19.3 M	24.3 M	15.3 M	25.8 M	19.9 M	15.3 M	-1.33	1.22	-1.01	509.6 M	790.6 M	311.4 M	560	400	100.0	95.3
919	1399/01/31	16,229	-1.47	13.0 B	7.7 M	3.38	2.29	19.2 M	33.2 M	14.9 M	27.5 M	17.7 M	14.6 M	-1.44	1.87	1.02	732.7 M	1.2 B	276.0 M	677	445	100.0	94.3
920	1399/01/30	16,495	3.0	2.0 B	1.2 M	0.45	0.35	91.9 M	170.2 M	14.0 M	14.7 M	9.9 M	13.8 M	6.24	17.14	1.01	82.5 M	1.0 B	226.1 M	15	88	70.5	66.3
921	1399/01/27	16,015	5.0	2.4 B	1.5 M	0.59	0.44	106.4 M	61.5 M	13.8 M	14.3 M	11.6 M	13.6 M	7.46	5.29	1.02	-878.7 M	897.1 M	222.0 M	14	166	62.9	100.0
922	1399/01/26	15,253	3.0	5.7 B	3.7 M	1.87	1.07	218.5 M	60.0 M	13.8 M	3.9 M	9.7 M	13.3 M	55.73	6.16	1.04	3.5 B	1.1 B	252.1 M	21	276	81.1	19.1
923	1399/01/25	14,809	3.0	6.6 B	4.5 M	2.2	1.22	237.6 M	45.5 M	12.5 M	20.9 M	11.6 M	14.1 M	11.37	3.91	-1.13	2.6 B	249.6 M	79.6 M	18	81	64.3	25.5
924	1399/01/24	14,635	3.0	856.0 M	584.9 K	0.18	0.15	117.0 M	20.8 M	12.2 M	6.0 M	10.8 M	14.2 M	19.53	1.93	-1.16	-212.2 M	-293.7 M	11.5 M	3	94	41.0	65.8
925	1399/01/23	14,247	5.0	4.1 B	2.9 M	0.75	0.65	20.2 M	15.0 M	12.7 M	18.1 M	13.3 M	14.1 M	1.12	1.13	-1.11	-514.8 M	-419.1 M	230.9 M	176	225	87.4	100.0
926	1399/01/20	13,749	3.0	1.1 B	834.2 K	0.18	0.18	81.9 M	13.7 M	11.4 M	5.2 M	13.3 M	14.9 M	15.76	1.03	-1.3	206.2 M	-293.9 M	296.6 M	14	181	100.0	82.0
927	1399/01/19	13,445	3.0	1.5 B	1.1 M	0.23	0.22	72.0 M	13.3 M	11.0 M	8.7 M	15.3 M	15.0 M	8.26	-1.15	-1.37	-815.2 M	-431.6 M	418.4 M	10	176	46.9	100.0
928	1399/01/18	13,291	3.0	6.2 B	4.8 M	1.06	0.96	16.6 M	12.9 M	10.7 M	11.2 M	15.8 M	15.6 M	1.49	-1.23	-1.45	-132.7 M	-259.7 M	527.7 M	368	559	97.9	100.0
929	1399/01/17	12,880	-2.99	8.7 B	6.7 M	1.89	1.28	10.8 M	11.8 M	10.4 M	18.2 M	16.9 M	16.0 M	-1.68	-1.43	-1.55	-838.9 M	-319.3 M	534.4 M	723	476	89.6	99.3
930	1399/01/16	13,339	1.07	7.4 B	5.6 M	1.88	1.08	12.9 M	11.9 M	10.4 M	16.2 M	15.7 M	16.7 M	-1.25	-1.32	-1.6	111.3 M	-177.3 M	573.2 M	552	433	96.1	94.6
931	1399/01/11	13,366	-1.09	6.6 B	5.0 M	1.63	0.94	13.9 M	11.3 M	10.2 M	21.0 M	14.0 M	16.9 M	-1.51	-1.24	-1.65	-482.5 M	-234.4 M	573.8 M	437	313	92.6	100.0
932	1399/01/10	13,333	1.02	4.2 B	3.1 M	0.96	0.6	12.1 M	9.8 M	10.2 M	15.0 M	12.9 M	17.6 M	-1.23	-1.32	-1.72	44.5 M	211.9 M	674.0 M	348	279	100.0	98.9
933	1399/01/09	13,227	3.0	2.9 B	2.2 M	0.62	0.42	8.7 M	9.2 M	10.3 M	12.7 M	12.2 M	17.6 M	-1.47	-1.32	-1.72	-430.8 M	464.9 M	740.0 M	283	227	85.1	100.0
934	1399/01/06	12,878	3.0	2.6 B	2.0 M	0.47	0.38	9.8 M	10.1 M	10.4 M	11.5 M	12.8 M	17.8 M	-1.18	-1.27	-1.71	-128.8 M	511.3 M	783.8 M	253	226	95.1	100.0
935	1399/01/05	12,601	0.23	3.2 B	2.5 M	0.64	0.48	10.1 M	10.5 M	10.6 M	9.4 M	14.4 M	18.4 M	1.08	-1.38	-1.74	-174.3 M	484.2 M	790.2 M	295	337	93.7	99.2
936	1398/12/28	12,599	-2.63	6.8 B	5.4 M	1.58	1.02	9.0 M	10.7 M	10.7 M	16.6 M	14.5 M	18.9 M	-1.84	-1.36	-1.76	1.7 B	519.1 M	809.3 M	695	272	92.6	66.8
937	1398/12/27	12,900	-2.99	5.3 B	4.1 M	1.14	0.78	9.0 M	12.3 M	10.9 M	11.4 M	13.1 M	19.4 M	-1.27	-1.06	-1.77	1.3 B	114.2 M	721.8 M	556	323	95.1	70.2
938	1398/12/26	13,500	14.81	4.8 B	3.6 M	0.78	0.69	15.3 M	11.7 M	11.1 M	15.8 M	14.8 M	19.7 M	-1.04	-1.26	-1.78	-198.7 M	-136.5 M	678.4 M	280	283	88.9	93.1
939	1398/12/24	11,411	-2.99	7.2 B	6.1 M	1.3	1.19	11.4 M	12.4 M	10.9 M	18.7 M	15.0 M	19.9 M	-1.64	-1.21	-1.82	-264.5 M	147.8 M	735.3 M	609	386	96.3	100.0
940	1398/12/21	11,957	3.0	925.2 M	773.7 K	0.11	0.15	19.3 M	15.0 M	10.7 M	5.4 M	13.1 M	20.0 M	3.56	1.14	-1.87	239.1 K	1.0 B	760.8 M	48	171	100.0	100.0
941	1398/12/20	11,700	2.99	2.8 B	2.4 M	0.3	0.46	25.3 M	10.9 M	10.6 M	9.4 M	17.5 M	20.5 M	2.69	-1.61	-1.93	-275.8 M	1.2 B	757.8 M	98	293	88.1	97.9
942	1398/12/19	11,287	-3.0	5.5 B	4.8 M	0.55	0.9	7.8 M	9.8 M	10.4 M	20.6 M	17.5 M	21.1 M	-2.66	-1.78	-2.02	56.4 M	1.8 B	823.1 M	637	237	89.7	88.7
943	1398/12/17	11,763	2.99	10.6 B	9.1 M	1.27	1.8	15.6 M	10.0 M	10.8 M	16.0 M	18.1 M	20.9 M	-1.02	-1.81	-1.94	1.2 B	2.0 B	785.8 M	611	520	90.0	78.4
944	1398/12/14	11,480	3.0	7.3 B	6.4 M	0.75	1.32	25.5 M	8.9 M	10.5 M	10.3 M	19.1 M	21.0 M	2.48	-2.15	-2.01	4.2 B	1.8 B	683.8 M	287	305	100.0	42.9
945	1398/12/13	11,111	-2.22	12.7 B	11.4 M	1.69	2.55	7.1 M	8.6 M	10.1 M	29.3 M	21.9 M	21.7 M	-4.14	-2.56	-2.15	800.1 M	950.3 M	459.6 M	1,724	389	95.8	89.5
946	1398/12/12	11,595	0.94	9.1 B	8.0 M	1.17	1.87	7.9 M	9.1 M	10.8 M	12.5 M	20.8 M	20.6 M	-1.58	-2.28	-1.9	2.6 B	814.6 M	452.0 M	1,071	468	93.8	64.7
947	1398/12/11	11,422	-3.0	10.9 B	9.5 M	1.81	2.41	9.4 M	10.0 M	11.2 M	22.0 M	26.8 M	21.4 M	-2.33	-2.68	-1.91	1.4 B	590.7 M	290.8 M	1,154	433	99.8	87.2
948	1398/12/10	11,775	-3.0	617.9 M	524.7 K	0.09	0.13	2.7 M	10.6 M	11.6 M	123.6 M	27.9 M	21.3 M	-45.2	-2.63	-1.84	0.0	589.4 M	181.2 M	226	5	100.0	100.0
949	1398/12/07	11,925	-2.98	16.0 B	13.2 M	3.37	3.67	11.0 M	11.6 M	11.9 M	23.3 M	26.2 M	20.3 M	-2.13	-2.26	-1.71	-61.5 M	678.5 M	128.2 M	1,451	685	99.6	100.0
950	1398/12/06	12,291	5.0	3.4 B	2.8 M	0.75	0.73	8.2 M	13.0 M	12.0 M	30.6 M	30.4 M	19.4 M	-3.73	-2.34	-1.61	121.7 M	690.8 M	92.3 M	414	107	100.0	96.4
951	1398/12/05	11,706	2.99	9.6 B	8.2 M	2.8	2.43	11.9 M	15.6 M	12.6 M	48.4 M	28.1 M	19.1 M	-4.06	-1.8	-1.51	1.5 B	707.6 M	23.9 M	789	163	97.6	81.8
952	1398/12/04	11,366	3.0	1.7 B	1.5 M	0.44	0.43	35.3 M	18.9 M	12.8 M	6.3 M	23.4 M	17.4 M	5.62	-1.24	-1.36	1.4 B	403.3 M	-54.6 M	47	47	100.0	17.8
953	1398/12/03	11,136	3.0	3.0 B	2.7 M	0.76	0.82	16.6 M	16.6 M	12.8 M	17.5 M	22.5 M	17.5 M	-1.05	-1.35	-1.37	445.4 M	218.5 M	-122.9 M	178	144	100.0	85.0
954	1398/11/30	10,812	4.99	4.8 B	4.4 M	1.27	1.41	17.1 M	14.1 M	12.7 M	30.8 M	22.4 M	17.4 M	-1.8	-1.59	-1.37	0.0	317.2 M	-145.2 M	279	155	100.0	100.0
955	1398/11/29	10,298	2.99	1.7 B	1.7 M	0.49	0.52	69.5 M	11.3 M	12.4 M	15.9 M	20.3 M	16.7 M	4.36	-1.8	-1.34	206.0 M	366.4 M	-163.1 M	25	96	100.0	88.1
956	1398/11/28	10,002	3.0	4.5 B	4.5 M	1.41	1.36	15.0 M	10.0 M	12.5 M	32.2 M	20.6 M	16.3 M	-2.14	-2.05	-1.31	0.0	313.4 M	-169.7 M	298	139	100.0	100.0
957	1398/11/27	9,772	2.99	3.1 B	3.2 M	0.81	0.95	12.7 M	9.1 M	12.4 M	15.1 M	17.6 M	15.9 M	-1.19	-1.94	-1.28	440.9 M	519.2 M	-204.8 M	242	174	97.6	83.6
958	1398/11/26	9,589	-0.1	3.6 B	3.8 M	0.97	1.16	8.8 M	10.0 M	13.1 M	17.4 M	18.6 M	16.2 M	-1.98	-1.86	-1.24	939.2 M	293.1 M	-223.1 M	405	151	100.0	73.7
959	1398/11/23	9,590	-2.8	4.1 B	4.2 M	1.23	1.29	7.6 M	10.2 M	13.7 M	20.9 M	17.1 M	16.0 M	-2.75	-1.68	-1.17	246.1 M	-58.2 M	-270.0 M	510	174	95.3	89.2
960	1398/11/21	9,859	-2.99	1.5 B	1.5 M	0.38	0.44	7.8 M	11.4 M	14.5 M	17.8 M	16.4 M	16.1 M	-2.29	-1.45	-1.11	-59.2 M	-169.2 M	-303.8 M	180	82	93.4	97.4
961	1398/11/20	9,964	-3.0	3.2 B	3.2 M	0.78	0.96	9.6 M	12.5 M	14.2 M	16.6 M	15.8 M	16.2 M	-1.73	-1.27	-1.14	1.0 B	-27.5 M	-310.9 M	334	131	100.0	67.9
962	1398/11/19	10,289	0.7	7.5 B	7.3 M	2.25	2.46	16.2 M	13.2 M	14.5 M	18.8 M	16.1 M	16.1 M	-1.16	-1.22	-1.11	-689.6 M	-349.8 M	-360.4 M	347	336	75.2	84.4
963	1398/11/16	10,214	-2.99	3.2 B	3.1 M	0.92	1.12	9.6 M	12.3 M	14.4 M	12.5 M	15.8 M	15.8 M	-1.3	-1.29	-1.1	-817.1 M	-376.0 M	-325.9 M	249	257	74.5	100.0
964	1398/11/15	10,492	-3.0	2.4 B	2.2 M	0.64	0.83	11.2 M	12.8 M	14.8 M	16.9 M	15.3 M	16.1 M	-1.51	-1.2	-1.09	-308.7 M	-424.8 M	-285.0 M	182	139	86.9	100.0
965	1398/11/14	10,612	0.2	4.7 B	4.4 M	1.1	1.65	15.3 M	12.3 M	14.8 M	13.5 M	14.9 M	16.1 M	1.13	-1.21	-1.09	649.2 M	-518.7 M	-267.6 M	204	183	66.3	52.5
966	1398/11/13	10,668	2.99	3.4 B	3.2 M	0.95	1.19	12.3 M	13.2 M	14.7 M	18.3 M	16.4 M	16.3 M	-1.49	-1.25	-1.11	-582.8 M	-898.1 M	-302.5 M	223	182	79.9	96.9
967	1398/11/12	10,387	2.99	3.3 B	3.2 M	1.05	1.22	13.6 M	13.6 M	14.4 M	20.0 M	15.4 M	16.2 M	-1.47	-1.13	-1.13	-820.6 M	-791.2 M	-273.2 M	181	164	75.0	100.0
968	1398/11/08	10,200	2.24	4.0 B	4.0 M	1.76	1.59	11.6 M	14.7 M	14.5 M	11.8 M	14.7 M	15.6 M	-1.01	1.0	-1.07	-1.1 B	-627.1 M	-230.2 M	256	343	73.7	100.0
969	1398/11/07	9,950	0.85	2.7 B	2.7 M	1.26	1.06	8.6 M	16.6 M	14.7 M	14.3 M	15.4 M	15.8 M	-1.66	1.08	-1.07	-778.0 M	-414.8 M	-174.7 M	174	159	55.9	85.0
970	1398/11/06	9,941	2.99	6.7 B	6.8 M	4.59	2.97	17.4 M	20.1 M	15.1 M	19.3 M	15.6 M	15.6 M	-1.11	1.29	-1.03	-1.2 B	-331.1 M	-134.8 M	307	342	79.8	98.4
971	1398/11/05	9,652	3.0	414.3 M	429.2 K	0.17	0.17	40.7 M	29.5 M	14.1 M	5.8 M	11.4 M	15.0 M	6.97	2.59	-1.06	-48.3 M	-66.6 M	-72.4 M	9	71	88.4	100.0
972	1398/11/02	9,371	5.0	1.1 B	1.2 M	0.35	0.43	54.8 M	20.8 M	14.1 M	16.1 M	14.7 M	15.0 M	3.4	1.41	-1.06	0.0	-197.3 M	-46.2 M	20	68	100.0	100.0
973	1398/11/01	8,925	2.99	255.7 M	286.5 K	0.08	0.1	51.1 M	22.5 M	13.9 M	5.2 M	16.1 M	16.1 M	9.8	1.4	-1.16	0.0	-182.2 M	-67.5 M	5	49	100.0	100.0
974	1398/10/30	8,666	3.0	1.7 B	2.0 M	0.49	0.68	17.6 M	22.8 M	13.7 M	15.1 M	16.1 M	15.8 M	1.17	1.41	-1.16	-359.6 M	-182.2 M	-57.8 M	77	114	79.0	100.0
975	1398/10/29	8,481	3.0	3.0 B	3.5 M	0.85	1.16	31.8 M	19.7 M	13.4 M	11.2 M	17.4 M	15.7 M	2.84	1.13	-1.17	75.1 M	-196.1 M	-38.7 M	83	229	88.8	86.3
976	1398/10/28	8,243	1.44	4.5 B	5.5 M	1.69	1.96	14.8 M	14.8 M	12.8 M	19.6 M	19.4 M	16.1 M	-1.32	-1.31	-1.26	-702.0 M	-251.4 M	-58.5 M	253	227	82.7	98.2
977	1398/10/25	8,129	2.99	4.3 B	5.3 M	2.35	2.04	33.7 M	14.2 M	12.7 M	21.2 M	18.6 M	15.7 M	1.59	-1.31	-1.23	75.4 M	-103.2 M	-25.3 M	126	197	98.1	96.4
978	1398/10/24	7,893	2.99	513.7 M	650.8 K	0.3	0.24	57.1 M	11.0 M	11.8 M	8.0 M	17.8 M	14.6 M	7.11	-1.61	-1.23	0.0	-118.3 M	-15.4 M	9	64	100.0	100.0
979	1398/10/23	7,760	0.43	4.1 B	5.4 M	4.93	2.04	13.1 M	10.4 M	11.5 M	21.4 M	19.3 M	14.8 M	-1.63	-1.86	-1.28	-429.2 M	-118.3 M	-27.7 M	281	192	88.7	99.0
980	1398/10/22	7,690	-0.67	3.0 B	3.9 M	3.93	1.5	8.1 M	8.1 M	11.3 M	19.1 M	17.5 M	14.0 M	-2.37	-2.15	-1.24	-201.0 M	-24.4 M	3.0 M	342	155	92.0	98.7
981	1398/10/21	7,760	2.0	738.8 M	954.3 K	0.55	0.34	8.8 M	11.3 M	11.2 M	11.3 M	15.7 M	13.7 M	-1.28	-1.39	-1.22	38.8 M	6.1 M	11.5 M	84	62	100.0	94.7
982	1398/10/18	7,608	-2.0	340.1 M	447.0 K	0.25	0.14	30.9 M	11.3 M	11.3 M	30.9 M	17.3 M	13.9 M	1.0	-1.52	-1.23	0.0	-1.2 M	-11.8 M	11	11	100.0	100.0
983	1398/10/17	7,763	-3.0	102.2 M	131.6 K	0.06	0.03	6.0 M	11.4 M	11.8 M	20.4 M	14.2 M	13.6 M	-3.4	-1.25	-1.14	0.0	6.9 M	-12.1 M	17	5	100.0	100.0
984	1398/10/15	8,003	-2.99	65.2 M	81.5 K	0.03	0.02	1.7 M	11.7 M	14.5 M	8.4 M	13.4 M	16.1 M	-5.02	-1.14	-1.12	40.0 M	16.7 M	-115.6 M	39	3	100.0	38.6
985	1398/10/11	8,200	-0.5	2.7 B	3.3 M	1.32	0.73	13.7 M	12.6 M	14.7 M	16.3 M	13.1 M	16.0 M	-1.19	-1.04	-1.09	-48.5 M	12.6 M	-117.3 M	187	160	93.4	95.2
986	1398/10/10	8,342	2.28	3.9 B	4.7 M	1.97	1.09	10.8 M	11.1 M	14.7 M	17.3 M	12.5 M	15.9 M	-1.6	-1.13	-1.08	2.4 M	22.3 M	-114.8 M	354	221	99.0	98.9
987	1398/10/09	8,177	3.0	510.6 M	626.1 K	0.17	0.14	23.2 M	12.3 M	15.1 M	4.5 M	11.0 M	15.6 M	5.19	1.13	-1.03	40.7 M	116.8 M	-114.6 M	22	105	100.0	92.0
988	1398/10/08	7,958	1.56	2.0 B	2.5 M	0.71	0.6	12.3 M	12.9 M	15.1 M	11.1 M	16.1 M	15.7 M	1.11	-1.25	-1.04	48.9 M	23.4 M	-114.3 M	157	170	96.5	94.0
989	1398/10/07	7,791	0.21	2.3 B	2.9 M	0.79	0.71	14.0 M	12.6 M	15.2 M	12.0 M	15.7 M	15.8 M	1.16	-1.24	-1.04	19.5 M	52.4 M	-116.7 M	163	188	100.0	99.1
990	1398/10/04	7,723	-2.4	1.5 B	1.9 M	0.41	0.43	7.0 M	12.1 M	15.3 M	13.8 M	15.9 M	15.8 M	-1.97	-1.32	-1.03	-135.2 K	53.2 M	-117.7 M	203	103	97.4	97.4
991	1398/10/03	7,946	2.99	3.1 B	4.0 M	1.02	0.93	15.2 M	12.8 M	16.7 M	11.7 M	16.2 M	15.5 M	1.3	-1.27	1.08	475.3 M	-10.9 M	7.9 M	201	220	97.5	82.3
992	1398/10/02	7,681	-2.99	5.3 B	6.8 M	2.46	1.67	14.8 M	12.6 M	16.7 M	34.3 M	16.9 M	15.5 M	-2.32	-1.34	1.08	-426.3 M	-113.7 M	-14.5 M	326	153	91.9	100.0
993	1398/10/01	7,949	-1.07	1.8 B	2.3 M	0.76	0.56	10.9 M	11.6 M	16.8 M	9.5 M	11.7 M	14.5 M	1.16	-1.01	1.16	193.9 M	26.2 M	7.1 M	164	169	99.8	89.0
994	1398/09/30	8,089	2.51	2.9 B	3.6 M	1.2	0.93	10.8 M	10.9 M	17.1 M	13.0 M	12.6 M	14.7 M	-1.2	-1.16	1.16	23.4 M	-61.8 M	-1.5 M	255	211	95.7	94.9
995	1398/09/27	7,988	2.99	4.8 B	6.1 M	2.65	1.69	11.9 M	10.7 M	17.5 M	16.4 M	12.0 M	14.6 M	-1.38	-1.12	1.2	-320.7 M	-29.6 M	-5.4 M	367	286	91.6	98.3
996	1398/09/26	7,756	2.99	464.1 M	598.3 K	0.18	0.16	35.4 M	8.9 M	18.0 M	8.8 M	10.6 M	14.4 M	4.05	-1.19	1.25	-38.7 M	28.7 M	10.7 M	12	53	91.6	100.0
997	1398/09/25	7,598	3.0	990.6 M	1.3 M	0.28	0.36	10.3 M	9.5 M	17.1 M	4.4 M	12.2 M	14.4 M	2.35	-1.29	1.19	272.8 M	-49.2 M	12.2 M	92	154	95.9	68.3
998	1398/09/24	7,421	0.86	2.5 B	3.4 M	0.35	0.97	8.6 M	11.4 M	16.9 M	14.5 M	13.0 M	14.7 M	-1.68	-1.13	1.15	-245.7 M	-104.9 M	-2.8 M	254	168	87.9	97.7
999	1398/09/23	7,350	0.19	2.6 B	3.6 M	0.39	1.07	10.0 M	18.5 M	17.5 M	10.6 M	18.9 M	14.7 M	-1.06	-1.02	1.19	184.4 M	-469.8 M	9.4 M	250	218	94.5	87.5
1000	1398/09/20	7,316	-3.0	1.9 B	2.6 M	0.29	0.78	6.5 M	20.0 M	17.7 M	13.5 M	19.4 M	14.7 M	-2.08	1.04	1.2	-29.4 M	-505.3 M	-2.8 M	279	136	96.1	97.7
1001	1398/09/19	7,252	-3.0	4.6 B	6.1 M	0.81	2.0	12.1 M	22.9 M	18.5 M	15.7 M	19.4 M	14.6 M	-1.3	1.18	1.27	-428.2 M	-499.4 M	-2.1 M	338	287	88.0	97.3
1002	1398/09/18	7,500	-2.37	5.8 B	7.7 M	1.25	2.82	18.9 M	26.5 M	19.1 M	11.8 M	19.5 M	14.3 M	1.6	1.36	1.34	-5.7 M	-412.4 M	19.4 M	304	488	99.1	99.2
1003	1398/09/17	7,600	3.46	22.1 B	28.7 M	58.37	21.22	29.7 M	30.2 M	18.6 M	27.5 M	21.9 M	14.4 M	1.08	1.38	1.29	-2.1 B	-401.8 M	19.6 M	673	802	90.5	99.9
1004	1398/09/16	7,346	2.99	692.6 M	942.8 K	2.71	0.59	40.7 M	36.0 M	11.9 M	8.1 M	5.5 M	7.8 M	5.05	6.54	1.53	7.3 M	12.3 M	123.2 M	17	85	100.0	98.9
1005	1398/09/13	7,133	2.99	275.8 M	386.7 K	0.22	0.24	21.2 M	29.4 M	12.2 M	5.6 M	4.1 M	8.6 M	3.77	7.18	1.41	0.0	10.8 M	122.8 M	13	49	100.0	100.0
1006	1398/09/12	6,926	2.99	170.6 M	246.4 K	0.11	0.15	28.4 M	57.4 M	12.2 M	2.7 M	6.4 M	8.7 M	10.42	8.91	1.4	6.9 M	513.0 M	122.8 M	6	60	100.0	95.9
1007	1398/09/11	6,725	5.0	506.7 M	753.5 K	0.29	0.47	84.5 M	34.9 M	12.2 M	5.6 M	7.7 M	8.8 M	15.07	4.54	1.38	47.1 M	517.3 M	122.5 M	6	82	100.0	90.7
1008	1398/09/10	6,405	2.99	84.3 M	131.6 K	0.05	0.08	14.1 M	26.2 M	11.9 M	3.1 M	8.8 M	8.7 M	4.5	2.97	1.37	0.0	508.8 M	120.1 M	6	27	100.0	100.0
1009	1398/09/09	6,219	3.0	139.4 M	224.2 K	0.08	0.13	15.5 M	24.3 M	11.2 M	2.5 M	9.4 M	8.7 M	6.22	2.59	1.3	0.0	513.3 M	120.1 M	9	56	100.0	100.0
1010	1398/09/06	6,051	3.0	4.5 B	7.4 M	4.87	5.12	67.0 M	23.2 M	10.5 M	9.3 M	9.5 M	8.9 M	7.24	2.44	1.18	2.5 B	502.6 M	120.4 M	67	214	100.0	44.1
1011	1398/09/05	5,880	2.44	1.3 B	2.2 M	1.61	1.62	13.2 M	11.8 M	8.1 M	9.6 M	9.1 M	8.8 M	1.38	1.3	-1.1	28.5 M	403.3 K	-4.6 M	99	134	99.6	97.5
1012	1398/09/04	5,778	2.99	1.7 B	3.0 M	2.8	2.39	15.0 M	8.7 M	7.6 M	10.8 M	9.2 M	8.7 M	1.38	-1.06	-1.15	4.7 M	-7.0 M	-6.1 M	114	157	99.3	99.0
1013	1398/09/03	5,613	2.99	796.4 M	1.4 M	1.75	1.16	13.5 M	6.5 M	7.0 M	11.6 M	8.3 M	8.3 M	1.17	-1.28	-1.18	22.5 M	-13.5 M	-6.3 M	59	67	100.0	97.2
1014	1398/09/02	5,483	2.99	356.6 M	654.3 K	0.74	0.53	9.5 M	5.1 M	6.8 M	5.2 M	7.6 M	8.2 M	1.81	-1.51	-1.21	-53.6 M	-18.0 M	-7.4 M	32	68	85.0	100.0
1015	1398/08/29	5,340	2.1	176.2 M	331.0 K	0.31	0.24	3.0 M	4.7 M	6.8 M	3.9 M	7.9 M	8.3 M	-1.31	-1.68	-1.23	0.0	-19.5 M	-5.5 M	59	45	100.0	100.0
1016	1398/08/28	5,300	-0.11	804.1 M	1.5 M	1.41	1.08	4.6 M	5.1 M	7.4 M	10.5 M	8.2 M	8.7 M	-2.31	-1.6	-1.18	-8.5 M	-22.2 M	-30.0 M	169	74	95.7	96.7
1017	1398/08/27	5,277	-2.11	747.9 M	1.4 M	1.31	1.02	6.6 M	6.4 M	7.8 M	8.6 M	8.2 M	8.8 M	-1.29	-1.28	-1.13	-27.7 M	-20.5 M	-28.2 M	108	87	95.9	99.6
1018	1398/08/26	5,382	-2.99	72.5 M	134.5 K	0.11	0.09	2.1 M	6.7 M	7.8 M	14.5 M	7.5 M	8.8 M	-7.0	-1.13	-1.13	0.0	-14.9 M	-27.4 M	35	5	100.0	100.0
1019	1398/08/25	5,520	-2.99	545.0 M	982.3 K	0.45	0.68	4.7 M	6.8 M	7.8 M	6.6 M	7.4 M	8.8 M	-1.38	-1.09	-1.13	-61.2 M	-14.9 M	-36.7 M	102	83	88.8	100.0
1020	1398/08/22	5,644	-2.47	689.2 M	1.2 M	0.6	0.83	5.9 M	10.2 M	7.9 M	7.2 M	10.0 M	8.7 M	-1.22	1.02	-1.1	-13.5 M	-2.7 M	-33.7 M	115	96	98.0	100.0
1021	1398/08/21	5,730	-1.97	994.6 M	1.7 M	0.99	1.18	9.9 M	11.4 M	8.0 M	9.8 M	10.2 M	8.7 M	1.01	1.11	-1.09	0.0	0.0	-33.6 M	100	101	100.0	100.0
1022	1398/08/20	5,797	-2.18	782.1 M	1.3 M	0.79	0.92	7.8 M	12.0 M	7.7 M	6.3 M	10.0 M	8.8 M	1.25	1.19	-1.15	0.0	0.0	-52.4 M	100	125	100.0	100.0
1023	1398/08/19	5,906	-2.99	582.5 M	983.0 K	0.56	0.64	5.8 M	13.1 M	7.5 M	7.4 M	9.8 M	9.1 M	-1.28	1.33	-1.21	0.0	0.0	-52.9 M	101	79	100.0	100.0
1024	1398/08/18	6,050	3.42	3.4 B	5.6 M	5.58	4.12	15.8 M	11.8 M	7.6 M	13.8 M	9.5 M	9.4 M	1.14	1.24	-1.24	0.0	0.0	-53.1 M	217	248	100.0	100.0
1025	1398/08/14	5,850	2.99	277.4 M	474.2 K	0.4	0.33	21.3 M	6.3 M	6.2 M	7.1 M	6.8 M	8.9 M	3.0	-1.07	-1.43	0.0	1.1 M	-53.1 M	13	39	100.0	100.0
1026	1398/08/13	5,680	2.99	153.2 M	269.8 K	0.21	0.18	30.6 M	5.4 M	6.4 M	5.3 M	7.3 M	9.1 M	5.8	-1.34	-1.42	0.0	3.3 M	-53.1 M	5	29	100.0	100.0
1027	1398/08/12	5,599	3.0	593.6 M	1.1 M	0.92	0.71	12.4 M	5.0 M	6.4 M	5.1 M	7.2 M	9.2 M	2.44	-1.45	-1.43	0.0	3.3 M	-53.1 M	48	117	100.0	100.0
1028	1398/08/11	5,411	-1.1	689.9 M	1.3 M	1.15	0.82	4.6 M	4.4 M	6.3 M	6.6 M	7.2 M	9.4 M	-1.44	-1.64	-1.48	0.0	3.3 M	-53.1 M	151	105	100.0	100.0
1029	1398/08/08	5,530	0.78	1.1 B	1.9 M	2.33	1.27	4.8 M	4.5 M	6.5 M	9.0 M	7.8 M	9.3 M	-1.87	-1.71	-1.43	5.5 M	3.3 M	-53.1 M	222	118	100.0	99.5
1030	1398/08/06	5,470	2.17	785.9 M	1.4 M	1.07	0.89	4.4 M	4.8 M	6.6 M	9.5 M	7.4 M	9.2 M	-2.16	-1.54	-1.39	10.9 M	-986.8 K	-53.4 M	180	82	100.0	98.6
1031	1398/08/04	5,311	-0.13	400.8 M	748.5 K	0.47	0.44	3.7 M	8.2 M	6.8 M	6.2 M	8.6 M	8.9 M	-1.66	-1.05	-1.31	0.0	-100.9 M	-54.4 M	108	65	100.0	100.0
1032	1398/08/01	5,250	-2.53	239.2 M	449.8 K	0.28	0.25	3.9 M	10.0 M	7.0 M	3.5 M	9.7 M	8.7 M	1.11	1.04	-1.25	0.0	-95.8 M	-54.4 M	61	68	100.0	100.0
1033	1398/07/30	5,300	0.42	519.0 M	963.6 K	0.58	0.52	5.6 M	10.5 M	7.3 M	10.0 M	10.5 M	8.9 M	-1.77	1.0	-1.23	0.0	-97.9 M	-54.4 M	92	52	100.0	100.0
1034	1398/07/29	5,278	2.99	305.1 M	578.1 K	0.32	0.32	11.6 M	10.8 M	7.4 M	8.2 M	10.6 M	8.5 M	1.42	1.02	-1.14	-15.8 M	-135.0 M	-56.0 M	24	36	91.4	96.5
1035	1398/07/28	5,270	2.99	2.0 B	3.9 M	3.06	2.42	20.8 M	9.7 M	7.4 M	11.1 M	9.6 M	8.5 M	1.88	1.01	-1.16	-488.7 M	-132.3 M	-55.2 M	72	179	74.4	98.7
1036	1398/07/24	5,112	-3.0	1.0 B	2.0 M	1.67	1.34	9.7 M	7.2 M	6.9 M	12.0 M	8.3 M	8.3 M	-1.23	-1.16	-1.2	25.6 M	-36.9 M	-30.8 M	105	83	97.5	95.1
1037	1398/07/23	5,262	-2.99	230.5 M	437.3 K	0.32	0.27	5.0 M	5.9 M	6.8 M	6.8 M	8.2 M	8.2 M	-1.36	-1.39	-1.2	-10.5 M	-116.9 M	-32.0 M	44	34	95.4	100.0
1038	1398/07/22	5,416	-2.69	751.1 M	1.4 M	0.85	0.87	6.4 M	5.9 M	6.8 M	10.7 M	8.9 M	8.3 M	-1.65	-1.51	-1.22	-185.7 M	-117.1 M	-34.2 M	87	70	74.6	99.3
1039	1398/07/21	5,540	1.13	649.2 M	1.2 M	0.64	0.71	6.4 M	6.2 M	6.8 M	5.5 M	9.4 M	8.2 M	1.17	-1.52	-1.2	-2.1 M	-80.8 M	-25.0 M	92	108	91.2	91.5
1040	1398/07/20	5,600	2.66	767.7 M	1.4 M	0.74	0.76	6.9 M	5.4 M	6.8 M	7.3 M	11.1 M	8.4 M	-1.06	-2.05	-1.24	-11.8 M	-80.3 M	-24.9 M	110	105	98.5	100.0
1041	1398/07/17	5,490	-2.31	929.7 M	1.7 M	0.92	0.95	4.4 M	6.0 M	7.1 M	11.2 M	12.2 M	8.9 M	-2.52	-2.05	-1.26	-374.4 M	-78.0 M	-24.2 M	125	83	59.7	100.0
1042	1398/07/16	5,593	-2.98	697.0 M	1.2 M	0.64	0.68	5.8 M	6.4 M	7.1 M	13.4 M	11.7 M	8.9 M	-2.33	-1.84	-1.25	-11.4 M	-3.1 M	-5.5 M	119	52	98.4	100.0
1043	1398/07/15	5,830	0.66	1.5 B	2.6 M	1.46	1.28	7.0 M	6.5 M	7.1 M	11.6 M	10.6 M	8.8 M	-1.65	-1.63	-1.24	-4.3 M	-835.1 K	-4.5 M	215	131	99.7	100.0
1044	1398/07/14	5,822	0.26	1.2 B	2.1 M	1.25	0.89	4.0 M	6.7 M	6.9 M	13.2 M	9.4 M	9.0 M	-3.32	-1.41	-1.31	99.3 K	19.9 K	-94.8 M	309	93	100.0	100.0
1045	1398/07/13	5,807	3.0	1.0 B	1.8 M	0.92	0.71	14.6 M	7.6 M	6.9 M	12.5 M	8.2 M	9.8 M	1.17	-1.07	-1.42	0.0	0.0	-184.6 M	71	83	100.0	100.0
1046	1398/07/10	5,768	0.17	860.9 M	1.5 M	0.72	0.58	7.2 M	6.8 M	6.7 M	9.0 M	7.5 M	10.0 M	-1.25	-1.09	-1.49	0.0	-1.9 M	-184.7 M	120	96	100.0	100.0
1047	1398/07/09	5,736	0.19	968.1 M	1.7 M	0.76	0.6	6.6 M	7.0 M	6.7 M	7.7 M	7.0 M	9.8 M	-1.17	-1.0	-1.46	0.0	-1.9 M	-184.7 M	146	125	100.0	100.0
1048	1398/07/08	5,780	2.23	1.1 B	1.9 M	0.85	0.62	8.5 M	7.6 M	6.9 M	7.2 M	7.2 M	10.2 M	1.18	1.06	-1.47	0.0	-1.9 M	-170.7 M	130	153	100.0	100.0
1049	1398/07/07	5,751	1.72	875.6 M	1.5 M	0.78	0.49	5.2 M	7.7 M	7.2 M	6.5 M	6.7 M	10.8 M	-1.25	1.15	-1.49	0.0	-8.1 M	-169.0 M	168	134	100.0	100.0
1050	1398/07/06	5,650	-2.67	1.7 B	3.0 M	2.16	0.96	7.0 M	8.2 M	7.2 M	7.3 M	6.8 M	11.0 M	-1.05	1.2	-1.54	-9.6 M	-8.1 M	-168.8 M	241	231	99.4	100.0
1051	1398/07/03	5,740	-2.99	1.4 B	2.5 M	2.75	0.79	7.7 M	8.6 M	7.1 M	6.3 M	6.6 M	11.0 M	1.22	1.3	-1.56	0.0	-6.2 M	-169.9 M	187	229	100.0	100.0
1052	1398/07/02	5,922	-4.61	1.2 B	2.1 M	2.08	0.65	11.6 M	8.7 M	7.0 M	9.1 M	6.8 M	11.3 M	1.27	1.29	-1.61	0.0	-6.2 M	-166.9 M	107	136	100.0	100.0
1053	1398/07/01	6,098	2.21	1.4 B	2.2 M	3.51	0.68	9.0 M	6.7 M	6.9 M	5.3 M	6.9 M	11.2 M	1.71	-1.04	-1.62	-31.0 M	-17.1 M	-166.3 M	149	260	97.7	100.0
1054	1398/06/31	5,966	0.0	74.9 M	125.5 K	0.11	0.04	3.3 M	6.0 M	6.9 M	74.9 M	8.9 M	11.5 M	-23.0	-1.48	-1.68	0.0	-10.9 M	-164.1 M	23	1	100.0	100.0
1055	1398/06/30	5,966	0.0	21.7 M	36.4 K	0.02	0.01	1.5 M	6.3 M	6.9 M	10.8 M	9.4 M	11.4 M	-7.03	-1.49	-1.66	-102.0 K	-10.9 M	-164.8 M	14	2	99.5	100.0
1056	1398/06/27	5,966	-1.14	13.2 M	22.1 K	0.01	0.01	823.4 K	7.7 M	6.9 M	2.6 M	10.8 M	11.4 M	-3.2	-1.41	-1.64	0.0	-10.8 M	-165.2 M	16	5	100.0	100.0
1057	1398/06/26	5,966	-2.99	1.6 B	2.6 M	1.24	0.68	6.2 M	7.4 M	7.1 M	9.0 M	10.8 M	11.0 M	-1.44	-1.47	-1.54	-54.5 M	-10.8 M	-164.8 M	247	177	96.6	100.0
1058	1398/06/25	6,150	6.0	204.0 M	331.6 K	0.09	0.08	25.5 M	7.4 M	7.2 M	7.0 M	11.3 M	10.8 M	3.63	-1.52	-1.49	0.0	1.9 M	-161.9 M	8	29	100.0	100.0
1059	1398/06/13	5,803	3.0	1.4 B	2.4 M	0.52	0.6	6.4 M	6.6 M	7.3 M	10.7 M	11.4 M	10.5 M	-1.67	-1.71	-1.45	0.0	-360.3 M	-161.1 M	222	133	100.0	100.0
1060	1398/06/12	5,748	2.99	3.1 B	5.5 M	1.23	1.38	9.5 M	6.2 M	7.2 M	12.7 M	13.3 M	10.5 M	-1.34	-2.14	-1.45	362.1 K	-719.3 M	-180.4 M	327	244	100.0	100.0
1061	1398/06/11	5,581	-2.99	363.8 M	651.9 K	0.13	0.16	3.7 M	5.7 M	7.0 M	10.1 M	13.4 M	10.4 M	-2.72	-2.35	-1.48	0.0	-719.8 M	-179.7 M	98	36	100.0	100.0
1062	1398/06/10	5,752	-2.99	996.7 M	1.7 M	0.29	0.41	6.0 M	6.1 M	7.1 M	10.3 M	12.2 M	10.1 M	-1.7	-2.02	-1.42	9.2 M	-719.8 M	-164.4 M	165	96	100.0	99.1
1063	1398/06/09	5,666	-7.91	4.4 B	7.4 M	1.24	1.87	5.5 M	6.5 M	7.1 M	11.1 M	12.5 M	10.0 M	-2.01	-1.91	-1.41	-1.8 B	-665.6 M	-162.1 M	454	389	57.1	98.3
1064	1398/06/06	6,200	-7.57	5.2 B	8.4 M	1.74	2.24	5.4 M	7.5 M	7.1 M	18.0 M	13.6 M	9.9 M	-3.33	-1.8	-1.38	-1.8 B	-296.8 M	-71.9 M	626	288	65.2	99.9
1065	1398/06/05	6,549	-5.92	2.8 B	4.2 M	0.93	1.12	6.6 M	7.8 M	7.3 M	13.2 M	12.3 M	9.4 M	-2.0	-1.59	-1.27	-1.7 M	63.2 M	26.2 M	425	213	99.9	100.0
1066	1398/06/04	7,099	5.22	2.7 B	3.8 M	0.9	1.06	7.2 M	7.7 M	7.5 M	8.3 M	11.3 M	9.1 M	-1.16	-1.48	-1.22	0.0	57.4 M	73.7 M	369	319	100.0	100.0
1067	1398/06/03	6,600	0.0	3.8 B	5.6 M	1.45	1.63	8.6 M	7.6 M	7.4 M	13.0 M	12.0 M	9.1 M	-1.51	-1.58	-1.23	279.9 M	69.1 M	74.3 M	437	268	100.0	92.6
1068	1398/06/02	6,788	3.46	5.2 B	7.9 M	2.64	2.42	10.3 M	7.3 M	7.2 M	15.5 M	11.2 M	8.8 M	-1.5	-1.55	-1.22	33.0 M	15.7 M	61.0 M	502	333	100.0	99.4
1069	1398/05/30	6,502	-1.05	1.8 B	2.8 M	0.85	0.83	5.0 M	6.3 M	6.9 M	11.4 M	9.5 M	8.2 M	-2.26	-1.51	-1.19	4.6 M	11.6 M	73.2 M	360	159	99.7	99.5
1070	1398/05/28	6,550	0.58	1.6 B	2.4 M	0.68	0.72	5.4 M	6.7 M	7.0 M	7.3 M	9.4 M	8.3 M	-1.35	-1.4	-1.19	-30.4 M	8.0 M	79.5 M	285	216	96.8	98.7
1071	1398/05/27	6,400	-4.72	1.7 B	2.7 M	0.69	0.79	6.6 M	7.1 M	7.0 M	10.2 M	10.1 M	8.4 M	-1.53	-1.43	-1.2	58.4 M	12.3 M	91.4 M	260	164	99.6	96.3
1072	1398/05/26	6,650	-5.46	2.4 B	3.5 M	0.96	1.05	7.1 M	7.6 M	7.0 M	9.6 M	9.1 M	8.4 M	-1.34	-1.19	-1.2	12.7 M	2.5 M	88.5 M	330	245	99.8	99.3
1073	1398/05/23	6,910	-1.76	2.5 B	3.5 M	1.02	1.02	7.1 M	8.1 M	6.9 M	9.6 M	8.6 M	8.4 M	-1.35	-1.05	-1.23	12.7 M	591.9 K	89.1 M	332	245	94.8	94.3
1074	1398/05/22	6,980	-4.46	2.9 B	4.2 M	1.24	1.16	7.1 M	8.5 M	6.8 M	10.4 M	7.9 M	8.7 M	-1.47	1.07	-1.28	-13.5 M	945.2 K	92.6 M	412	282	99.5	100.0
1075	1398/05/20	7,279	3.28	2.9 B	4.0 M	1.18	1.1	7.3 M	8.4 M	6.8 M	10.9 M	7.7 M	8.9 M	-1.5	1.09	-1.31	-9.1 M	-73.3 M	128.5 M	404	270	99.7	100.0
1076	1398/05/19	7,100	6.8	2.8 B	4.0 M	1.14	1.03	10.4 M	7.8 M	6.9 M	6.5 M	7.7 M	9.0 M	1.59	1.01	-1.3	9.4 M	-68.7 M	168.5 M	273	433	100.0	99.7
1077	1398/05/16	6,625	2.11	1.7 B	2.6 M	0.74	0.6	11.9 M	7.3 M	7.0 M	6.6 M	7.8 M	9.6 M	1.78	-1.06	-1.37	3.4 M	-9.4 M	171.6 M	146	260	100.0	99.8
1078	1398/05/15	6,420	1.47	1.6 B	2.4 M	0.7	0.53	8.8 M	6.8 M	7.7 M	5.7 M	7.9 M	10.3 M	1.53	-1.17	-1.33	14.5 M	1.0 M	236.9 M	180	273	99.7	98.8
1079	1398/05/14	6,312	-3.38	2.3 B	3.6 M	1.02	0.7	6.3 M	6.3 M	8.0 M	9.9 M	8.4 M	10.8 M	-1.56	-1.34	-1.35	-384.6 M	-3.3 M	242.6 M	305	234	83.3	100.0
1080	1398/05/13	6,400	0.71	2.8 B	4.3 M	1.23	0.84	5.6 M	6.6 M	8.6 M	10.9 M	8.2 M	11.5 M	-1.93	-1.24	-1.33	13.7 M	106.8 M	278.4 M	502	259	100.0	99.5
1081	1398/05/12	6,452	7.95	2.9 B	4.5 M	1.58	0.72	8.0 M	7.4 M	8.9 M	6.7 M	7.4 M	11.8 M	1.19	-1.0	-1.32	306.0 M	293.8 M	277.7 M	354	377	98.7	88.0
1082	1398/05/09	6,080	1.35	1.6 B	2.6 M	0.98	0.41	6.4 M	6.7 M	10.1 M	7.1 M	7.5 M	13.9 M	-1.11	-1.12	-1.38	55.6 M	234.9 M	199.3 M	245	213	99.3	95.8
1083	1398/05/08	5,931	-3.33	1.4 B	2.4 M	0.78	0.37	5.2 M	6.4 M	10.4 M	8.2 M	7.4 M	13.9 M	-1.58	-1.15	-1.33	-7.4 M	226.8 M	223.2 M	268	171	97.7	98.2
1084	1398/05/07	6,051	3.45	2.4 B	4.0 M	1.23	0.64	7.9 M	6.8 M	10.4 M	8.5 M	7.2 M	14.0 M	-1.08	-1.06	-1.34	166.0 M	283.6 M	218.5 M	309	266	100.0	93.2
1085	1398/05/06	5,840	3.73	2.4 B	4.1 M	1.41	0.67	9.3 M	6.5 M	10.5 M	7.0 M	8.1 M	14.1 M	1.34	-1.24	-1.34	948.7 M	276.3 M	213.2 M	257	207	100.0	60.3
1086	1398/05/05	5,699	0.11	711.6 M	1.3 M	0.4	0.21	3.8 M	5.8 M	10.5 M	5.9 M	8.5 M	14.4 M	-1.55	-1.48	-1.37	11.7 M	128.2 M	164.4 M	188	119	99.6	98.0
1087	1398/05/02	5,720	-0.05	1.0 B	1.8 M	0.51	0.3	4.8 M	6.0 M	10.5 M	6.4 M	9.1 M	14.5 M	-1.34	-1.51	-1.38	15.2 M	125.9 M	162.5 M	215	158	99.8	98.3
1088	1398/05/01	5,710	6.67	2.4 B	4.2 M	1.1	0.71	6.9 M	6.0 M	10.7 M	7.2 M	10.0 M	14.6 M	-1.05	-1.66	-1.37	276.5 M	128.1 M	162.9 M	350	294	100.0	88.5
1089	1398/04/31	5,440	-4.26	2.5 B	4.7 M	1.12	0.81	6.7 M	6.0 M	10.8 M	14.8 M	12.9 M	14.9 M	-2.21	-2.15	-1.38	129.5 M	89.3 M	149.1 M	360	154	94.6	89.5
1090	1398/04/30	5,650	-2.6	1.4 B	2.5 M	0.52	0.43	5.3 M	6.1 M	11.1 M	9.3 M	13.3 M	14.7 M	-1.74	-2.19	-1.33	208.2 M	204.0 M	148.5 M	264	129	98.0	83.5
1091	1398/04/29	5,600	-1.63	1.5 B	2.5 M	0.42	0.44	5.7 M	6.6 M	11.2 M	9.6 M	13.7 M	14.7 M	-1.68	-2.07	-1.31	0.0	320.6 M	140.3 M	258	154	100.0	100.0
1092	1398/04/26	5,601	4.11	2.1 B	3.7 M	0.48	0.64	5.3 M	7.7 M	11.3 M	11.1 M	14.7 M	14.7 M	-2.1	-1.91	-1.3	26.1 M	334.8 M	168.1 M	387	182	98.2	97.0
1093	1398/04/25	5,335	-9.99	3.0 B	5.6 M	0.69	1.01	6.6 M	10.5 M	11.5 M	20.0 M	15.3 M	14.8 M	-3.02	-1.46	-1.29	82.7 M	591.6 M	165.1 M	454	146	100.0	97.2
1094	1398/04/24	5,650	-9.95	4.0 B	6.8 M	0.68	1.27	6.7 M	12.2 M	11.8 M	16.3 M	14.6 M	14.3 M	-2.43	-1.19	-1.22	703.1 M	601.0 M	151.5 M	505	165	84.4	66.9
1095	1398/04/23	6,200	-4.79	3.6 B	5.7 M	0.62	1.12	8.4 M	14.1 M	12.1 M	12.6 M	14.8 M	14.1 M	-1.5	-1.06	-1.16	791.3 M	526.5 M	107.5 M	415	213	96.4	74.4
1096	1398/04/22	6,323	-7.11	5.3 B	8.2 M	0.62	1.67	12.0 M	15.3 M	12.2 M	15.0 M	15.8 M	13.9 M	-1.25	-1.03	-1.13	70.9 M	368.2 M	67.9 M	391	307	87.8	86.5
1097	1398/04/19	6,969	9.99	8.0 B	11.7 M	0.99	2.55	24.2 M	17.6 M	12.0 M	15.0 M	19.4 M	13.5 M	1.62	-1.1	-1.12	1.3 B	101.4 M	64.3 M	296	392	90.0	73.6
1098	1398/04/18	6,433	5.96	5.0 B	7.9 M	0.75	1.83	15.1 M	16.9 M	10.7 M	14.1 M	18.5 M	13.5 M	1.07	-1.1	-1.25	129.9 M	-53.8 M	-6.0 M	320	333	96.2	93.6
1099	1398/04/17	6,320	7.67	9.8 B	16.1 M	2.11	4.4	13.8 M	15.9 M	10.2 M	16.0 M	19.0 M	13.1 M	-1.16	-1.2	-1.28	330.4 M	-99.9 M	-30.2 M	642	533	90.4	87.1
1100	1398/04/16	5,870	10.94	1.5 B	2.5 M	0.34	0.66	12.7 M	16.4 M	9.3 M	59.0 M	18.9 M	12.2 M	-4.64	-1.15	-1.31	0.0	-154.1 M	-62.5 M	116	25	100.0	100.0
1101	1398/04/05	5,660	9.75	15.6 B	27.7 M	13.58	10.69	20.7 M	15.6 M	9.3 M	27.7 M	17.5 M	11.6 M	-1.34	-1.13	-1.25	-1.3 B	-159.6 M	-61.3 M	629	514	83.3	91.4
1102	1398/04/04	5,283	9.99	2.6 B	5.1 M	3.9	1.94	22.8 M	7.8 M	7.0 M	7.1 M	7.2 M	8.4 M	3.23	1.09	-1.21	534.0 M	87.8 M	-216.2 K	103	257	89.3	69.0
1103	1398/04/03	4,830	0.69	771.2 M	1.6 M	1.37	0.49	3.9 M	4.7 M	6.9 M	9.1 M	6.9 M	8.6 M	-2.33	-1.46	-1.24	-100.6 M	-14.1 M	-23.9 M	172	85	87.0	100.0
1104	1398/04/02	4,804	4.48	621.3 M	1.3 M	0.84	0.38	7.2 M	4.9 M	7.7 M	4.6 M	5.8 M	9.7 M	1.54	-1.19	-1.25	59.1 M	5.8 M	-34.6 M	84	117	96.8	87.3
1105	1398/04/01	4,630	-2.53	652.3 M	1.4 M	0.86	0.34	5.3 M	5.9 M	8.1 M	11.6 M	6.9 M	9.9 M	-2.22	-1.17	-1.22	-27.5 M	17.7 M	-28.9 M	119	56	95.8	100.0
1106	1398/03/29	4,701	-2.75	364.6 M	767.7 K	0.38	0.18	3.2 M	6.2 M	8.9 M	6.2 M	6.6 M	10.2 M	-1.95	-1.07	-1.14	-26.1 M	31.9 M	2.5 M	107	59	92.9	100.0
1107	1398/03/28	4,815	-0.7	700.6 M	1.4 M	0.69	0.34	5.2 M	6.6 M	9.3 M	5.2 M	6.8 M	10.1 M	1.01	-1.03	-1.1	24.4 M	148.5 M	12.1 M	86	82	64.1	60.6
1108	1398/03/27	4,825	-4.44	457.0 M	942.5 K	0.42	0.19	4.3 M	6.3 M	9.5 M	4.4 M	7.6 M	10.1 M	-1.02	-1.21	-1.06	-966.6 K	136.7 M	14.4 M	107	105	99.8	100.0
1109	1398/03/26	4,902	-0.75	1.6 B	3.1 M	1.42	0.62	11.3 M	6.4 M	9.9 M	8.2 M	8.2 M	10.3 M	1.38	-1.27	-1.04	118.5 M	99.1 M	-62.3 M	109	136	77.4	70.0
1110	1398/03/25	4,870	2.68	960.8 M	1.9 M	0.88	0.38	6.6 M	5.5 M	10.1 M	8.2 M	8.3 M	10.2 M	-1.24	-1.49	-1.01	43.7 M	39.8 M	-68.2 M	144	111	98.7	94.2
1111	1398/03/22	4,748	-1.76	1.2 B	2.6 M	1.11	0.5	5.9 M	5.3 M	10.2 M	7.6 M	7.8 M	10.1 M	-1.29	-1.47	1.0	557.0 M	31.1 M	-55.7 M	200	82	96.1	50.7
1112	1398/03/21	4,880	-2.79	934.3 M	1.9 M	0.63	0.37	4.8 M	5.8 M	10.3 M	10.0 M	8.2 M	10.0 M	-2.09	-1.41	1.02	-34.5 M	-80.3 M	-84.5 M	187	93	96.3	100.0
1113	1398/03/20	4,884	-1.99	855.1 M	1.7 M	0.52	0.32	5.1 M	6.5 M	10.2 M	7.1 M	9.7 M	10.0 M	-1.38	-1.5	1.03	-189.3 M	-92.7 M	-82.7 M	122	115	72.9	95.0
1114	1398/03/19	5,020	7.66	1.5 B	2.9 M	0.9	0.54	5.4 M	6.7 M	10.3 M	8.6 M	9.7 M	10.2 M	-1.6	-1.44	1.01	-177.8 M	-125.7 M	-94.1 M	167	125	61.6	73.8
1115	1398/03/18	4,639	-5.09	865.1 M	1.9 M	0.48	0.33	5.2 M	6.7 M	10.2 M	6.3 M	9.6 M	10.3 M	-1.2	-1.43	-1.0	0.0	-153.5 M	-106.7 M	165	137	100.0	100.0
1116	1398/03/13	4,851	-4.53	1.6 B	3.3 M	0.83	0.58	8.0 M	7.7 M	10.1 M	9.1 M	10.0 M	10.4 M	-1.14	-1.31	-1.03	0.0	-148.5 M	-112.2 M	201	177	100.0	100.0
1117	1398/03/12	5,000	-6.09	2.8 B	5.6 M	1.38	0.98	7.1 M	7.5 M	10.1 M	15.3 M	9.9 M	10.5 M	-2.15	-1.33	-1.05	-96.5 M	-156.9 M	-112.2 M	384	185	96.6	100.0
1118	1398/03/11	5,370	1.78	1.5 B	2.8 M	0.44	0.49	7.0 M	8.9 M	10.0 M	7.8 M	9.0 M	10.5 M	-1.12	-1.01	-1.05	-354.3 M	-125.3 M	-104.3 M	164	191	76.3	99.9
1119	1398/03/08	5,299	-1.25	1.5 B	2.8 M	0.42	0.48	5.7 M	10.0 M	9.9 M	8.5 M	11.4 M	10.6 M	-1.49	-1.13	-1.07	-316.5 M	-117.7 M	-112.6 M	192	166	73.2	94.5
1120	1398/03/07	5,372	-0.61	2.7 B	5.0 M	0.55	0.85	10.1 M	11.4 M	10.2 M	9.5 M	11.5 M	10.7 M	1.06	-1.01	-1.05	25.0 M	-19.6 M	-86.2 M	262	276	100.0	99.1
1121	1398/03/05	5,299	-3.51	2.0 B	3.6 M	0.42	0.62	7.0 M	12.3 M	9.9 M	8.9 M	12.0 M	10.5 M	-1.28	1.03	-1.06	-42.1 M	95.6 M	-87.0 M	275	220	97.8	100.0
1122	1398/03/04	5,490	2.54	3.3 B	6.0 M	0.75	1.04	13.6 M	13.7 M	10.0 M	9.4 M	12.0 M	10.5 M	1.44	1.14	-1.05	61.2 M	136.9 M	-89.5 M	242	343	99.7	97.8
1123	1398/03/01	5,240	-5.77	7.8 B	14.5 M	1.84	2.7	11.4 M	14.2 M	9.9 M	16.6 M	11.9 M	10.4 M	-1.45	1.19	-1.05	-315.9 M	138.9 M	-90.0 M	589	424	86.3	90.3
1124	1398/02/31	5,594	9.99	2.3 B	4.1 M	0.51	0.75	20.5 M	15.4 M	9.8 M	10.1 M	10.3 M	9.9 M	2.03	1.5	-1.01	173.6 M	-104.9 M	-73.2 M	112	210	100.0	92.5
1125	1398/02/30	5,227	3.28	8.3 B	16.4 M	2.92	3.32	13.5 M	15.3 M	9.3 M	11.9 M	10.0 M	9.7 M	1.13	1.52	-1.04	601.3 M	-139.6 M	-64.3 M	582	609	94.6	87.3
1126	1398/02/29	5,061	10.0	1.2 B	2.3 M	0.41	0.47	42.3 M	15.8 M	8.7 M	7.2 M	8.6 M	9.4 M	5.87	1.83	-1.07	164.2 M	-200.9 M	-93.4 M	25	124	91.3	77.1
1127	1398/02/28	4,632	10.0	1.3 B	2.8 M	0.51	0.58	26.0 M	13.0 M	8.4 M	6.5 M	8.4 M	9.2 M	4.02	1.55	-1.09	71.2 M	-237.7 M	-101.5 M	49	186	98.2	92.7
1128	1398/02/25	4,313	10.0	5.9 B	14.0 M	3.75	3.18	13.2 M	10.4 M	8.1 M	10.4 M	8.6 M	9.3 M	1.27	1.21	-1.14	-1.5 B	-251.6 M	-105.1 M	302	530	67.8	93.9
1129	1398/02/24	3,979	9.98	2.1 B	5.3 M	1.41	1.18	19.4 M	8.4 M	7.8 M	8.6 M	8.5 M	8.9 M	2.25	-1.0	-1.15	0.0	-28.2 M	-23.1 M	107	241	100.0	100.0
1130	1398/02/23	3,700	6.97	1.3 B	3.6 M	0.9	0.78	9.7 M	6.6 M	7.6 M	6.2 M	9.1 M	9.1 M	1.55	-1.38	-1.2	295.1 M	-114.1 M	-4.7 M	129	153	95.4	72.9
1131	1398/02/22	3,570	-3.36	711.6 M	2.1 M	0.44	0.43	5.4 M	6.1 M	7.6 M	5.0 M	10.3 M	9.0 M	1.08	-1.7	-1.18	-20.2 M	-195.2 M	-13.6 M	128	142	97.2	100.0
1132	1398/02/21	3,600	-2.17	923.4 M	2.5 M	0.48	0.53	4.8 M	6.4 M	7.7 M	8.2 M	11.5 M	9.0 M	-1.69	-1.79	-1.17	1.9 M	-191.1 M	-16.4 M	191	113	100.0	99.8
1133	1398/02/18	3,681	3.4	1.9 B	5.1 M	1.0	1.12	7.2 M	6.6 M	7.8 M	15.1 M	12.6 M	9.0 M	-2.1	-1.92	-1.15	-417.9 M	-179.1 M	-16.5 M	204	125	77.9	100.0
1134	1398/02/17	3,575	-6.78	2.0 B	5.5 M	1.1	1.23	6.5 M	6.4 M	7.7 M	11.3 M	12.2 M	8.7 M	-1.75	-1.91	-1.14	-429.5 M	-199.5 M	4.4 M	237	173	78.1	100.0
1135	1398/02/16	3,761	-7.77	1.9 B	4.9 M	1.01	1.14	6.0 M	7.1 M	7.7 M	11.6 M	11.6 M	8.6 M	-1.93	-1.63	-1.11	-110.2 M	-71.3 M	25.9 M	296	163	94.2	100.0
1136	1398/02/15	4,007	-1.74	2.1 B	5.2 M	1.13	1.25	7.4 M	7.2 M	7.6 M	11.2 M	10.5 M	8.4 M	-1.53	-1.47	-1.1	372.7 K	-47.5 M	31.4 M	286	187	99.1	99.0
1137	1398/02/14	4,054	0.72	2.2 B	5.3 M	1.21	1.32	6.2 M	7.1 M	7.4 M	15.1 M	9.6 M	8.1 M	-2.45	-1.34	-1.09	61.5 M	-66.3 M	31.8 M	350	139	100.0	97.2
1138	1398/02/11	4,010	-2.53	1.9 B	4.6 M	0.96	1.18	5.8 M	8.2 M	7.3 M	12.1 M	8.5 M	7.8 M	-2.09	-1.04	-1.06	-519.7 M	-68.3 M	34.9 M	232	154	71.9	99.8
1139	1398/02/10	4,108	1.33	2.0 B	5.0 M	0.97	1.32	13.1 M	9.6 M	7.2 M	9.3 M	8.6 M	7.5 M	1.42	1.13	-1.05	211.6 M	39.8 M	60.1 M	156	198	100.0	89.7
1140	1398/02/09	4,000	-5.26	1.7 B	4.3 M	0.82	1.19	6.0 M	8.4 M	6.8 M	7.3 M	8.1 M	7.3 M	-1.21	1.04	-1.08	8.8 M	68.0 M	50.5 M	288	236	99.9	99.4
1141	1398/02/08	4,151	-2.67	1.6 B	3.8 M	0.78	1.09	7.2 M	9.2 M	6.8 M	7.0 M	8.6 M	7.3 M	1.03	1.07	-1.06	-93.6 M	70.0 M	50.4 M	208	227	94.1	100.0
1142	1398/02/07	4,325	5.26	1.8 B	4.3 M	0.97	1.29	12.2 M	9.2 M	6.8 M	8.0 M	8.4 M	7.3 M	1.53	1.1	-1.07	51.5 M	89.1 M	53.5 M	149	221	100.0	97.2
1143	1398/02/03	4,149	4.43	2.7 B	6.7 M	1.68	2.19	12.4 M	8.2 M	6.4 M	11.1 M	8.2 M	7.2 M	1.12	1.01	-1.13	20.9 M	78.8 M	48.5 M	222	246	100.0	99.2
1144	1398/02/02	3,980	2.55	2.6 B	6.6 M	1.62	2.35	7.1 M	7.4 M	6.0 M	7.3 M	7.1 M	6.9 M	-1.02	1.03	-1.14	352.3 M	95.3 M	47.2 M	369	312	100.0	86.6
1145	1398/01/31	3,890	2.75	1.8 B	4.7 M	1.08	1.81	9.3 M	7.9 M	5.9 M	10.3 M	8.0 M	6.7 M	-1.11	-1.01	-1.15	19.1 M	98.5 M	26.8 M	198	176	100.0	98.9
1146	1398/01/28	3,801	0.24	703.4 M	1.9 M	0.36	0.73	6.0 M	8.1 M	5.6 M	4.5 M	7.3 M	6.4 M	1.32	1.11	-1.14	1.6 M	118.2 M	24.9 M	117	154	99.8	99.6
1147	1398/01/27	3,747	-5.47	832.5 M	2.2 M	0.44	0.87	5.3 M	8.4 M	5.5 M	6.2 M	7.7 M	6.4 M	-1.18	1.1	-1.16	0.0	102.6 M	24.9 M	158	134	100.0	100.0
1148	1398/01/26	3,875	-0.41	1.7 B	4.4 M	0.99	1.83	8.4 M	8.4 M	5.5 M	6.8 M	7.6 M	6.3 M	1.23	1.11	-1.14	103.4 M	102.6 M	20.1 M	207	240	99.1	93.2
1149	1398/01/25	3,850	1.48	2.8 B	7.3 M	1.97	3.45	8.7 M	7.8 M	5.3 M	10.7 M	7.7 M	6.4 M	-1.23	1.0	-1.19	368.6 M	82.0 M	14.1 M	326	231	100.0	87.0
1150	1398/01/24	3,789	6.13	2.3 B	6.1 M	2.17	3.24	10.2 M	7.3 M	4.9 M	7.2 M	6.9 M	6.0 M	1.42	1.05	-1.23	117.4 M	8.2 M	-5.8 M	228	307	99.9	94.9
1151	1398/01/21	3,600	5.32	2.0 B	5.6 M	2.69	3.32	8.6 M	5.5 M	4.3 M	7.2 M	6.7 M	5.8 M	1.2	-1.21	-1.34	-76.2 M	-15.2 M	-12.0 M	219	274	94.7	98.6
1152	1398/01/20	3,374	0.39	555.1 M	1.6 M	0.69	0.95	4.3 M	4.2 M	4.0 M	5.2 M	6.2 M	5.7 M	-1.2	-1.46	-1.43	0.0	1.6 M	-11.3 M	128	107	100.0	100.0
1153	1398/01/19	3,395	-1.48	586.2 M	1.7 M	0.73	0.98	3.9 M	4.1 M	4.0 M	6.8 M	6.2 M	5.8 M	-1.77	-1.52	-1.43	0.0	26.5 M	-13.6 M	152	86	100.0	100.0
1154	1398/01/18	3,350	-1.03	1.2 B	3.5 M	1.62	2.09	7.2 M	3.9 M	4.0 M	7.3 M	6.1 M	5.7 M	-1.02	-1.56	-1.41	0.0	23.2 M	-13.6 M	169	165	100.0	100.0
1155	1398/01/17	3,360	-2.67	538.8 M	1.6 M	0.8	0.96	2.8 M	3.5 M	3.8 M	5.9 M	5.5 M	5.5 M	-2.13	-1.6	-1.43	0.0	27.2 M	-14.5 M	194	91	100.0	100.0
1156	1398/01/11	3,405	-1.25	661.7 M	1.9 M	1.02	1.12	3.4 M	3.7 M	3.9 M	5.2 M	5.2 M	5.5 M	-1.54	-1.43	-1.4	7.9 M	28.5 M	-14.5 M	197	126	100.0	98.8
1157	1398/01/10	3,452	1.65	1.0 B	3.0 M	1.98	1.86	3.7 M	3.9 M	4.0 M	5.6 M	5.5 M	5.7 M	-1.5	-1.41	-1.43	124.8 M	20.6 M	-17.4 M	269	157	98.3	86.1
1158	1398/01/07	3,390	0.92	660.5 M	1.9 M	1.44	1.08	3.1 M	3.7 M	3.9 M	6.2 M	5.7 M	5.6 M	-1.99	-1.54	-1.43	-16.5 M	-13.9 M	-23.6 M	208	107	97.5	100.0
1159	1398/01/06	3,330	2.34	821.5 M	2.4 M	1.94	1.32	4.2 M	4.1 M	4.0 M	5.1 M	5.4 M	6.0 M	-1.21	-1.33	-1.51	19.9 M	-11.6 M	-93.3 M	196	158	100.0	97.6
1160	1398/01/05	3,237	0.68	208.0 M	639.1 K	0.49	0.31	4.6 M	4.2 M	4.3 M	3.2 M	5.2 M	6.1 M	1.45	-1.26	-1.43	6.5 M	-26.7 M	-104.7 M	45	63	100.0	96.9
1161	1397/12/28	3,229	1.7	455.7 M	1.4 M	1.26	0.67	5.6 M	3.8 M	4.5 M	7.5 M	4.9 M	6.2 M	-1.34	-1.3	-1.38	-31.8 M	-31.7 M	-114.3 M	76	61	93.0	100.0
1162	1397/12/27	3,161	-0.91	333.4 M	1.1 M	0.85	0.47	2.3 M	3.6 M	4.6 M	7.4 M	4.4 M	6.1 M	-3.19	-1.22	-1.34	-47.8 M	-25.3 M	-127.9 M	123	45	85.7	100.0
1163	1397/12/26	3,180	-0.28	390.2 M	1.2 M	0.86	0.53	4.7 M	4.2 M	4.7 M	5.3 M	4.0 M	6.1 M	-1.11	1.06	-1.3	-4.9 M	-35.0 M	-131.3 M	81	74	98.4	99.7
1164	1397/12/25	3,200	1.81	629.5 M	2.0 M	1.5	0.86	4.6 M	4.3 M	4.7 M	4.5 M	4.6 M	6.2 M	1.02	-1.05	-1.31	-55.5 M	-37.1 M	-147.4 M	126	141	91.2	100.0
1165	1397/12/22	3,130	-2.16	258.0 M	820.9 K	0.57	0.34	2.4 M	4.0 M	4.6 M	2.6 M	5.1 M	6.2 M	-1.08	-1.28	-1.33	-18.4 M	-32.1 M	-144.6 M	98	98	92.9	100.0
1166	1397/12/21	3,181	-0.75	185.0 M	578.2 K	0.36	0.22	5.6 M	4.1 M	4.9 M	3.8 M	6.1 M	6.1 M	1.48	-1.48	-1.24	0.0	-29.7 M	-143.3 M	33	49	100.0	100.0
1167	1397/12/20	3,201	1.11	512.1 M	1.6 M	0.91	0.56	4.9 M	4.0 M	4.9 M	3.7 M	6.7 M	6.3 M	1.32	-1.68	-1.28	-96.3 M	-42.1 M	-143.3 M	56	100	53.1	71.9
1168	1397/12/19	3,112	-1.33	685.7 M	2.2 M	1.13	0.65	5.0 M	4.3 M	5.1 M	8.7 M	7.4 M	6.6 M	-1.74	-1.73	-1.29	-15.5 M	-32.1 M	-138.5 M	134	79	97.7	100.0
1169	1397/12/18	3,115	-2.72	439.9 M	1.4 M	0.71	0.32	3.2 M	4.0 M	5.6 M	8.0 M	6.7 M	7.0 M	-2.46	-1.66	-1.24	-30.5 M	-29.0 M	-118.8 M	126	55	93.1	100.0
1170	1397/12/15	3,174	-2.34	476.8 M	1.5 M	0.77	0.33	3.4 M	4.1 M	6.8 M	6.8 M	6.0 M	7.0 M	-2.0	-1.44	-1.04	-6.4 M	-26.2 M	-5.2 M	138	70	98.7	100.0
1171	1397/12/14	3,240	-3.25	482.9 M	1.5 M	0.68	0.32	3.8 M	4.3 M	6.7 M	7.7 M	5.9 M	7.1 M	-2.02	-1.37	-1.06	-61.9 M	-25.0 M	-14.7 M	111	63	87.2	100.0
1172	1397/12/13	3,301	-0.42	735.6 M	2.2 M	1.14	0.43	6.2 M	4.4 M	6.6 M	6.5 M	6.2 M	7.2 M	-1.05	-1.42	-1.09	-46.0 M	-22.5 M	-10.8 M	110	112	92.8	99.1
1173	1397/12/12	3,277	-1.0	1.0 B	3.1 M	1.23	0.55	3.8 M	3.7 M	7.0 M	5.4 M	5.8 M	7.1 M	-1.42	-1.57	-1.02	-3.9 K	-13.3 M	36.9 M	139	98	52.7	52.7
1174	1397/12/11	3,250	-1.46	546.3 M	1.7 M	0.57	0.3	3.8 M	3.6 M	7.5 M	4.5 M	7.3 M	7.1 M	-1.19	-2.01	1.06	-16.8 M	-295.6 M	183.0 M	139	121	96.9	100.0
1175	1397/12/08	3,264	-0.64	412.2 M	1.2 M	0.35	0.23	4.1 M	4.8 M	7.6 M	6.2 M	7.5 M	7.2 M	-1.52	-1.58	1.05	0.0	-333.8 M	183.9 M	100	66	100.0	100.0
1176	1397/12/07	3,280	-3.81	934.6 M	2.8 M	0.81	0.53	4.2 M	5.7 M	7.6 M	10.2 M	7.2 M	7.2 M	-2.42	-1.27	1.06	-49.8 M	-370.9 M	183.9 M	143	64	64.2	69.5
1177	1397/12/06	3,390	-5.52	275.5 M	807.8 K	0.2	0.15	2.4 M	6.3 M	7.7 M	4.1 M	6.7 M	7.1 M	-1.68	-1.06	1.08	0.0	-421.8 M	189.5 M	114	68	100.0	100.0
1178	1397/12/05	3,543	-1.01	2.1 B	5.9 M	1.69	1.14	3.5 M	6.8 M	7.8 M	9.7 M	6.8 M	7.2 M	-2.76	1.0	1.09	-1.4 B	-445.0 M	189.5 M	111	185	18.6	85.9
1179	1397/12/04	3,201	-9.47	1.3 B	3.7 M	1.22	0.73	9.4 M	7.1 M	7.9 M	6.3 M	6.2 M	6.9 M	1.48	1.14	1.15	-207.6 M	-227.9 M	260.2 M	119	209	84.3	100.0
1180	1397/12/01	3,501	2.79	1.6 B	4.6 M	1.64	0.95	9.7 M	5.6 M	7.8 M	5.8 M	5.8 M	6.8 M	1.66	-1.03	1.14	-185.5 M	-186.4 M	270.6 M	95	190	56.3	67.7
1181	1397/11/30	3,474	6.66	917.4 M	2.7 M	0.8	0.56	7.3 M	5.3 M	7.6 M	5.8 M	5.2 M	6.8 M	1.27	1.03	1.11	-304.0 M	-147.7 M	281.3 M	81	156	64.7	97.8
1182	1397/11/29	3,205	0.25	968.0 M	3.0 M	0.78	0.62	4.1 M	5.1 M	7.5 M	5.8 M	5.8 M	6.8 M	-1.42	-1.15	1.1	-116.1 M	-86.9 M	296.5 M	89	83	37.5	49.5
1183	1397/11/28	3,227	-1.89	1.1 B	3.3 M	0.6	0.65	5.2 M	5.5 M	7.5 M	7.4 M	6.4 M	6.8 M	-1.42	-1.15	1.1	-326.3 M	-63.7 M	307.7 M	139	142	69.1	100.0
1184	1397/11/27	3,250	-5.55	523.9 M	1.6 M	0.17	0.31	3.4 M	6.5 M	7.5 M	4.1 M	7.4 M	6.8 M	-1.19	-1.13	1.1	0.0	77.4 M	327.0 M	153	129	100.0	100.0
1185	1397/11/24	3,379	1.38	1.2 B	3.5 M	0.36	0.68	6.8 M	8.7 M	7.6 M	4.1 M	7.6 M	7.0 M	1.66	1.13	1.09	7.8 M	525.8 M	317.2 M	175	288	99.2	98.5
1186	1397/11/23	3,286	-8.49	1.8 B	5.5 M	0.57	1.08	5.1 M	8.2 M	7.6 M	8.1 M	8.4 M	7.2 M	-1.59	-1.03	1.06	0.0	484.7 M	319.4 M	364	229	100.0	100.0
1187	1397/11/21	3,510	-7.24	1.8 B	5.1 M	0.48	1.03	6.5 M	8.1 M	7.6 M	8.2 M	8.4 M	7.3 M	-1.25	-1.04	1.04	0.0	488.1 M	319.3 M	279	224	100.0	100.0
1188	1397/11/17	3,750	5.51	4.4 B	11.7 M	1.09	2.65	8.3 M	8.9 M	7.6 M	9.8 M	8.0 M	7.2 M	-1.19	1.12	1.06	379.4 M	669.7 M	319.3 M	534	410	99.9	91.3
1189	1397/11/16	3,690	9.99	7.7 B	21.5 M	3.28	6.03	13.9 M	10.0 M	7.5 M	7.5 M	7.4 M	6.7 M	1.87	1.36	1.11	2.2 B	1.2 B	302.1 M	464	565	84.3	55.1
1190	1397/11/15	3,305	-2.68	1.4 B	4.2 M	0.7	1.22	4.2 M	8.1 M	6.7 M	9.1 M	7.2 M	6.8 M	-2.14	1.13	-1.01	-197.8 M	729.8 M	194.6 M	285	155	85.9	100.0
1191	1397/11/14	3,390	-0.44	2.0 B	6.0 M	1.21	1.88	5.1 M	9.1 M	6.9 M	8.0 M	6.9 M	6.7 M	-1.59	1.32	1.03	17.2 M	769.4 M	202.2 M	403	252	100.0	99.2
1192	1397/11/13	3,444	10.0	3.4 B	10.0 M	3.21	3.62	12.1 M	11.0 M	7.0 M	6.1 M	6.3 M	6.5 M	1.97	1.76	1.07	908.0 M	778.5 M	201.3 M	266	375	94.0	67.4
1193	1397/11/10	3,151	2.37	3.7 B	11.9 M	12.98	5.06	15.9 M	9.7 M	6.4 M	6.9 M	6.2 M	6.6 M	2.29	1.57	-1.04	2.9 B	596.9 M	155.9 M	226	96	96.0	17.8
1194	1397/11/09	3,070	-1.7	189.3 M	615.1 K	0.55	0.25	2.4 M	4.6 M	5.6 M	5.1 M	4.5 M	6.8 M	-2.11	1.04	-1.21	0.0	13.0 M	9.9 M	78	37	100.0	100.0
1195	1397/11/08	3,090	-1.87	425.0 M	1.4 M	1.29	0.55	6.9 M	5.3 M	5.8 M	8.3 M	4.3 M	6.6 M	-1.22	1.22	-1.15	0.0	13.0 M	19.2 M	62	51	100.0	100.0
1196	1397/11/07	3,150	-0.54	299.1 M	949.8 K	0.8	0.38	4.5 M	4.3 M	5.7 M	4.7 M	3.7 M	6.5 M	-1.06	1.15	-1.15	62.7 M	19.1 M	22.3 M	67	50	100.0	79.0
1197	1397/11/06	3,150	-3.37	244.4 M	771.5 K	0.47	0.31	4.5 M	4.3 M	5.7 M	5.0 M	4.0 M	6.5 M	-1.1	1.06	-1.13	0.0	6.5 M	19.2 M	54	49	100.0	100.0
1198	1397/11/03	3,236	1.41	292.4 M	897.0 K	0.29	0.35	5.5 M	4.6 M	5.6 M	2.3 M	4.4 M	6.5 M	2.36	1.04	-1.15	2.3 M	27.9 M	19.0 M	53	124	100.0	99.2
1199	1397/11/02	3,260	7.7	507.9 M	1.6 M	0.46	0.63	5.1 M	5.6 M	5.6 M	4.2 M	5.9 M	6.8 M	1.22	-1.05	-1.22	0.0	39.5 M	18.9 M	99	121	100.0	100.0
1200	1397/11/01	3,044	-5.61	321.9 M	1.1 M	0.27	0.43	2.8 M	5.8 M	5.5 M	3.7 M	6.8 M	6.9 M	-1.35	-1.16	-1.26	30.2 M	336.8 K	18.9 M	116	78	100.0	90.6
1201	1397/10/30	3,140	-5.93	530.9 M	1.6 M	0.36	0.68	4.3 M	6.3 M	5.6 M	5.7 M	7.1 M	7.0 M	-1.33	-1.12	-1.26	0.0	4.5 M	17.4 M	124	93	100.0	100.0
1202	1397/10/29	3,291	-0.06	1.0 B	3.1 M	0.74	1.35	5.2 M	5.9 M	5.6 M	5.5 M	7.6 M	7.0 M	-1.06	-1.28	-1.25	107.2 M	4.1 M	17.4 M	198	167	100.0	89.6
1203	1397/10/26	3,364	8.97	2.6 B	7.8 M	2.72	4.01	7.4 M	6.0 M	5.6 M	7.2 M	7.9 M	7.0 M	1.03	-1.32	-1.26	60.3 M	-17.4 M	12.1 M	348	350	100.0	97.7
1204	1397/10/25	3,070	0.1	1.1 B	3.5 M	1.12	1.96	6.8 M	5.3 M	5.3 M	10.7 M	7.7 M	7.0 M	-1.56	-1.44	-1.34	-196.0 M	-22.2 M	9.1 M	129	101	80.5	98.5
1205	1397/10/24	3,044	3.86	1.0 B	3.4 M	1.21	2.02	6.6 M	6.2 M	5.1 M	7.1 M	8.0 M	6.7 M	-1.07	-1.3	-1.32	50.8 M	35.2 M	18.8 M	156	139	99.5	94.6
1206	1397/10/23	2,981	-2.84	1.5 B	5.1 M	2.49	3.54	4.3 M	5.8 M	4.9 M	9.4 M	8.0 M	6.7 M	-2.2	-1.39	-1.36	-2.1 M	15.9 M	16.3 M	349	159	99.9	100.0
1207	1397/10/22	3,080	-2.84	354.3 M	1.2 M	0.55	0.8	4.4 M	6.1 M	5.0 M	5.3 M	7.3 M	6.3 M	-1.19	-1.19	-1.26	0.0	16.3 M	15.6 M	80	67	100.0	100.0
1208	1397/10/19	3,167	0.86	364.5 M	1.1 M	0.44	0.8	6.2 M	6.0 M	5.0 M	3.9 M	7.4 M	6.3 M	1.58	-1.23	-1.25	36.3 M	16.3 M	15.6 M	59	84	100.0	90.0
1209	1397/10/18	3,110	4.19	1.6 B	5.0 M	2.24	4.17	11.4 M	6.4 M	4.9 M	11.4 M	8.8 M	6.4 M	1.0	-1.37	-1.31	91.1 M	9.1 M	13.9 M	138	130	99.0	93.2
1210	1397/10/17	3,001	2.11	471.8 M	1.6 M	0.73	1.34	4.0 M	5.5 M	4.3 M	6.2 M	6.6 M	5.8 M	-1.54	-1.2	-1.34	-45.7 M	28.2 M	9.0 M	106	76	90.3	100.0
1211	1397/10/16	2,977	-2.1	391.7 M	1.3 M	0.6	1.12	3.2 M	5.4 M	4.4 M	6.6 M	6.4 M	5.6 M	-2.1	-1.18	-1.28	0.0	49.9 M	9.3 M	124	59	100.0	100.0
1212	1397/10/15	3,020	-5.3	428.3 M	1.4 M	0.66	1.09	4.3 M	6.0 M	4.6 M	6.3 M	5.9 M	5.7 M	-1.46	1.0	-1.25	0.0	49.9 M	9.9 M	99	68	100.0	100.0
1213	1397/10/12	3,106	-2.63	1.1 B	3.6 M	2.05	2.94	7.8 M	5.8 M	4.7 M	10.4 M	5.9 M	6.0 M	-1.34	-1.03	-1.29	0.0	49.3 M	-198.3 K	147	110	100.0	100.0
1214	1397/10/11	3,210	6.22	1.1 B	3.3 M	2.75	3.1	6.8 M	4.9 M	4.7 M	4.6 M	5.3 M	5.6 M	1.5	-1.07	-1.19	186.7 M	49.3 M	143.3 K	155	191	99.4	81.9
1215	1397/10/10	3,000	1.56	340.1 M	1.1 M	1.04	1.06	3.4 M	3.8 M	4.5 M	4.5 M	5.8 M	5.7 M	-1.3	-1.54	-1.25	62.6 M	12.0 M	-10.7 M	99	62	100.0	81.6
1216	1397/10/09	3,030	6.84	483.9 M	1.6 M	1.9	1.56	6.0 M	3.8 M	4.6 M	4.4 M	6.0 M	5.7 M	1.36	-1.57	-1.24	0.0	-571.0 K	-23.1 M	80	109	100.0	100.0
1217	1397/10/08	2,880	2.2	261.8 M	923.1 K	1.24	0.89	2.9 M	3.2 M	4.4 M	6.1 M	6.2 M	5.8 M	-2.12	-1.91	-1.33	-2.9 M	-571.0 K	-27.0 M	90	43	98.9	100.0
1218	1397/10/05	2,879	0.88	479.7 M	1.7 M	2.92	1.73	4.4 M	3.3 M	4.4 M	10.4 M	5.5 M	5.8 M	-2.39	-1.7	-1.33	0.0	0.0	-26.8 M	110	46	100.0	100.0
1219	1397/10/04	2,890	-2.79	197.3 M	691.2 K	1.18	0.72	2.3 M	3.0 M	4.3 M	6.2 M	4.8 M	5.6 M	-2.72	-1.57	-1.29	0.0	0.0	-26.8 M	87	32	100.0	100.0
1220	1397/10/03	2,952	-1.99	138.7 M	466.6 K	0.73	0.47	3.6 M	3.5 M	4.4 M	4.8 M	4.7 M	5.5 M	-1.34	-1.36	-1.25	0.0	0.0	-26.8 M	39	29	100.0	100.0
1221	1397/10/02	2,935	1.98	158.3 M	525.7 K	0.81	0.51	2.8 M	3.4 M	4.4 M	3.2 M	4.9 M	5.6 M	-1.12	-1.45	-1.25	0.0	0.0	-27.5 M	56	50	100.0	100.0
1222	1397/10/01	2,930	1.6	100.9 M	350.4 K	0.43	0.34	2.7 M	3.5 M	4.7 M	2.7 M	5.4 M	5.8 M	-1.03	-1.53	-1.22	0.0	-3.3 M	-27.5 M	38	37	100.0	100.0
1223	1397/09/28	2,850	-2.76	254.5 M	882.2 K	1.07	0.85	4.3 M	3.9 M	4.8 M	8.5 M	5.8 M	5.8 M	-1.97	-1.48	-1.19	0.0	-3.3 M	-27.5 M	59	30	100.0	100.0
1224	1397/09/27	2,976	0.07	203.8 M	695.2 K	0.88	0.66	3.7 M	3.6 M	4.8 M	5.7 M	5.3 M	5.7 M	-1.53	-1.44	-1.17	0.0	-2.7 M	-27.5 M	55	36	100.0	100.0
1225	1397/09/26	2,900	-4.39	218.6 M	735.1 K	0.88	0.66	3.2 M	3.5 M	4.9 M	5.9 M	5.0 M	5.7 M	-1.84	-1.42	-1.17	0.0	-4.1 M	-27.5 M	68	37	100.0	100.0
1226	1397/09/25	3,058	-1.67	175.6 M	579.0 K	0.57	0.5	3.3 M	4.0 M	5.1 M	4.6 M	4.5 M	5.9 M	-1.39	-1.12	-1.16	-16.6 M	-12.3 M	-27.5 M	48	38	90.6	100.0
1227	1397/09/24	3,120	2.9	373.2 M	1.2 M	0.81	1.0	4.7 M	4.6 M	5.4 M	5.3 M	5.1 M	6.1 M	-1.13	-1.13	-1.12	0.0	-6.3 M	-26.7 M	79	70	100.0	100.0
1228	1397/09/21	3,010	-5.17	277.7 M	915.9 K	0.53	0.77	3.2 M	4.8 M	5.8 M	4.9 M	6.6 M	6.2 M	-1.55	-1.36	-1.07	3.0 M	-46.8 M	-21.5 M	88	56	100.0	98.9
1229	1397/09/19	3,071	-3.88	162.7 M	512.8 K	0.3	0.42	2.9 M	6.5 M	6.0 M	4.1 M	6.4 M	6.2 M	-1.41	1.01	-1.03	-7.1 M	-46.0 M	-21.7 M	51	38	90.6	94.9
1230	1397/09/18	3,279	-1.12	311.7 M	975.5 K	0.59	0.79	7.1 M	7.1 M	6.3 M	3.8 M	6.3 M	6.3 M	1.9	1.14	-1.01	-40.8 M	-50.8 M	-21.8 M	38	83	86.9	100.0
1231	1397/09/17	3,240	-4.4	480.4 M	1.4 M	0.87	1.17	5.7 M	7.0 M	6.2 M	7.7 M	6.6 M	6.6 M	-1.34	1.07	-1.07	13.3 M	-79.4 M	-35.2 M	84	61	100.0	97.2
1232	1397/09/14	3,371	-1.09	1.2 B	3.6 M	3.22	3.21	5.3 M	6.1 M	6.3 M	9.5 M	6.3 M	6.4 M	-1.78	-1.04	-1.02	-202.3 M	-97.7 M	-43.9 M	186	126	81.9	98.6
1233	1397/09/13	3,416	9.98	710.4 M	2.1 M	2.61	1.84	16.1 M	5.7 M	6.5 M	5.2 M	5.2 M	6.1 M	3.12	1.1	1.07	6.8 M	-57.3 M	-35.2 M	44	136	100.0	99.0
1234	1397/09/12	3,118	9.98	165.0 M	531.4 K	0.7	0.44	13.4 M	3.3 M	6.6 M	3.5 M	5.0 M	6.3 M	3.82	-1.53	1.05	-30.9 M	-58.6 M	-35.6 M	10	47	81.2	100.0
1235	1397/09/11	2,855	9.98	198.8 M	701.3 K	0.88	0.56	2.1 M	2.8 M	6.5 M	4.6 M	5.0 M	6.5 M	-2.2	-1.82	1.0	-184.1 M	-52.5 M	-56.5 M	7	43	7.4	100.0
1236	1397/09/10	2,600	-7.31	382.0 M	1.5 M	1.82	1.15	2.9 M	3.1 M	6.7 M	5.9 M	5.5 M	6.5 M	-2.07	-1.77	1.02	-78.2 M	-18.3 M	-49.0 M	105	64	78.6	99.1
1237	1397/09/07	2,814	-5.28	213.0 M	759.6 K	0.99	0.6	2.9 M	4.4 M	7.4 M	7.3 M	5.9 M	6.6 M	-2.52	-1.33	1.12	0.0	-2.6 M	-46.4 M	73	29	100.0	100.0
1238	1397/09/06	2,997	1.8	159.4 M	536.4 K	0.67	0.41	2.8 M	5.1 M	7.5 M	4.1 M	5.2 M	6.4 M	-1.44	-1.02	1.17	0.0	-2.6 M	-46.4 M	56	39	100.0	100.0
1239	1397/09/05	3,000	-3.6	101.4 M	344.6 K	0.36	0.25	2.3 M	5.5 M	7.8 M	3.0 M	5.4 M	6.4 M	-1.32	1.01	1.23	0.0	-2.6 M	-46.4 M	45	34	100.0	100.0
1240	1397/09/03	3,050	-6.73	267.4 M	859.3 K	0.75	0.57	4.6 M	5.8 M	8.1 M	6.9 M	5.8 M	6.6 M	-1.48	-1.0	1.23	-13.1 M	-2.6 M	-46.4 M	55	39	95.1	100.0
1241	1397/08/30	3,298	5.94	505.7 M	1.5 M	1.35	1.05	10.3 M	6.2 M	8.3 M	7.1 M	6.5 M	6.7 M	1.45	-1.04	1.24	0.0	0.0	-52.5 M	49	71	100.0	100.0
1242	1397/08/29	3,140	2.35	170.9 M	549.0 K	0.38	0.36	5.7 M	6.5 M	8.0 M	3.5 M	6.9 M	6.7 M	1.63	-1.06	1.2	0.0	0.0	-52.5 M	30	49	100.0	100.0
1243	1397/08/28	3,056	1.09	218.2 M	711.2 K	0.49	0.44	4.5 M	7.9 M	7.7 M	5.5 M	7.7 M	6.7 M	-1.23	1.02	1.15	0.0	20.5 M	-53.3 M	49	40	100.0	100.0
1244	1397/08/27	3,089	-1.81	327.7 M	1.1 M	0.76	0.66	4.6 M	8.3 M	7.7 M	5.7 M	7.6 M	6.9 M	-1.25	1.1	1.12	0.0	20.5 M	-53.4 M	71	57	100.0	100.0
1245	1397/08/26	3,141	-7.24	575.8 M	1.8 M	1.35	1.03	6.5 M	9.4 M	7.8 M	9.4 M	7.7 M	7.0 M	-1.46	1.22	1.12	0.0	18.5 M	-53.4 M	89	61	100.0	100.0
1246	1397/08/23	3,389	-0.99	523.8 M	1.5 M	1.15	0.84	13.1 M	9.8 M	8.1 M	9.4 M	7.5 M	7.3 M	1.4	1.31	1.1	0.0	-43.2 M	-57.6 M	40	56	100.0	100.0
1247	1397/08/22	3,400	0.21	710.5 M	2.1 M	1.85	1.12	14.2 M	9.1 M	8.0 M	7.9 M	6.6 M	7.4 M	1.8	1.38	1.08	102.6 M	-75.2 M	-57.6 M	50	77	100.0	85.6
1248	1397/08/21	3,398	1.86	221.2 M	651.8 K	0.43	0.34	6.7 M	7.0 M	7.8 M	4.8 M	6.1 M	7.5 M	1.39	1.14	1.04	0.0	-101.6 M	-62.6 M	33	46	100.0	100.0
1249	1397/08/20	3,360	-2.89	331.6 M	994.0 K	0.58	0.49	8.7 M	9.3 M	7.8 M	6.3 M	6.6 M	7.7 M	1.39	1.41	1.01	-9.9 M	-101.6 M	-62.7 M	37	53	97.0	100.0
1250	1397/08/19	3,480	-1.53	525.6 M	1.5 M	0.88	0.73	5.0 M	8.9 M	8.0 M	8.5 M	6.8 M	8.0 M	-1.68	1.31	1.0	-308.5 M	-189.6 M	-72.0 M	43	62	41.3	100.0
1251	1397/08/15	3,540	0.97	514.9 M	1.5 M	0.8	0.64	9.3 M	9.6 M	8.3 M	5.3 M	6.5 M	8.0 M	1.76	1.49	1.03	-160.0 M	-134.7 M	-55.0 M	38	97	68.9	100.0
1252	1397/08/14	3,540	1.26	342.9 M	978.1 K	0.56	0.41	5.8 M	10.1 M	8.5 M	5.8 M	6.7 M	8.3 M	-1.0	1.52	1.02	-29.4 M	-107.6 M	-61.8 M	54	59	91.4	100.0
1253	1397/08/13	3,488	1.19	891.1 M	2.5 M	1.68	0.99	16.5 M	9.8 M	8.6 M	7.1 M	6.4 M	8.5 M	2.33	1.54	1.01	0.0	-101.7 M	-59.5 M	54	126	100.0	100.0
1254	1397/08/12	3,440	1.39	692.4 M	2.0 M	1.34	0.72	6.5 M	8.2 M	8.6 M	7.6 M	5.9 M	8.9 M	-1.17	1.38	-1.03	-450.0 M	-101.7 M	-56.2 M	35	89	32.7	97.7
1255	1397/08/09	3,399	3.47	541.6 M	1.6 M	0.9	0.55	8.9 M	8.4 M	9.1 M	6.2 M	6.1 M	9.2 M	1.45	1.39	-1.01	-34.0 M	-11.7 M	-36.2 M	57	88	93.7	100.0
1256	1397/08/07	3,380	9.42	645.4 M	2.0 M	1.24	0.61	11.7 M	8.3 M	9.4 M	6.3 M	6.5 M	9.8 M	1.85	1.27	-1.05	-24.7 M	-32.0 M	-37.4 M	53	102	96.2	100.0
1257	1397/08/06	3,093	3.83	209.8 M	679.2 K	0.39	0.19	4.1 M	6.9 M	9.2 M	3.5 M	6.5 M	10.5 M	1.18	1.05	-1.14	0.0	-27.1 M	-37.6 M	51	60	100.0	100.0
1258	1397/08/05	2,970	4.58	402.4 M	1.4 M	0.68	0.36	8.9 M	6.6 M	9.2 M	5.1 M	6.8 M	10.9 M	1.76	-1.03	-1.19	0.0	-30.3 M	-33.4 M	45	79	100.0	100.0
1259	1397/08/02	2,854	0.32	546.7 M	1.9 M	0.98	0.49	8.4 M	6.3 M	9.1 M	9.6 M	7.6 M	11.5 M	-1.14	-1.21	-1.27	0.0	-30.9 M	-9.9 M	65	57	100.0	100.0
1260	1397/08/01	2,899	-4.35	830.9 M	2.9 M	1.3	0.68	8.3 M	6.1 M	9.2 M	7.8 M	7.5 M	11.8 M	1.06	-1.23	-1.28	-135.3 M	-30.8 M	9.1 M	83	105	82.4	98.7
1261	1397/07/30	2,963	-7.87	323.3 M	1.1 M	0.41	0.23	4.6 M	6.6 M	9.9 M	6.2 M	9.0 M	12.2 M	-1.37	-1.36	-1.22	0.0	-20.6 M	105.9 M	71	52	100.0	100.0
1262	1397/07/29	3,238	-4.48	486.8 M	1.5 M	0.54	0.33	4.4 M	7.3 M	10.0 M	5.5 M	9.7 M	12.1 M	-1.23	-1.32	-1.21	-16.0 M	-20.6 M	101.4 M	106	89	96.7	100.0
1263	1397/07/28	3,350	5.61	825.0 M	2.4 M	0.94	0.54	6.4 M	8.0 M	10.2 M	9.0 M	10.7 M	12.4 M	-1.4	-1.34	-1.22	-3.3 M	-16.8 M	106.8 M	128	92	99.6	100.0
1264	1397/07/25	3,200	-2.14	604.2 M	1.9 M	0.66	0.4	6.9 M	8.3 M	10.3 M	8.5 M	11.1 M	12.5 M	-1.24	-1.34	-1.21	505.2 K	-16.5 M	106.9 M	83	67	94.7	94.6
1265	1397/07/24	3,269	8.75	1.4 B	4.4 M	1.69	0.87	9.2 M	9.3 M	10.5 M	13.7 M	11.9 M	12.2 M	-1.49	-1.29	-1.16	-84.0 M	-55.9 M	105.9 M	144	103	92.9	98.8
1266	1397/07/23	3,016	9.99	813.9 M	2.7 M	0.86	0.52	9.7 M	9.8 M	10.7 M	11.5 M	10.7 M	11.6 M	-1.18	-1.09	-1.09	0.0	-32.6 M	136.3 M	84	71	100.0	100.0
1267	1397/07/22	2,688	-9.8	681.6 M	2.5 M	0.74	0.45	7.7 M	10.1 M	10.4 M	9.7 M	10.0 M	11.4 M	-1.27	1.0	-1.1	2.8 M	-91.9 M	128.4 M	89	70	100.0	99.6
1268	1397/07/21	2,952	-9.97	426.5 M	1.4 M	0.34	0.24	7.1 M	10.2 M	10.4 M	10.4 M	10.0 M	11.6 M	-1.47	1.02	-1.11	-1.8 M	-89.2 M	121.6 M	60	41	99.6	100.0
1269	1397/07/18	3,298	0.0	1.1 B	3.4 M	0.71	0.57	13.0 M	10.9 M	10.4 M	12.8 M	10.3 M	11.4 M	1.01	1.06	-1.09	-196.5 M	-75.8 M	114.9 M	68	84	79.4	97.0
1270	1397/07/17	3,306	9.98	940.8 M	2.9 M	0.56	0.48	11.8 M	11.2 M	10.5 M	9.2 M	10.3 M	11.0 M	1.28	1.09	-1.05	32.8 M	-46.5 M	124.7 M	80	99	100.0	96.5
1271	1397/07/16	3,021	-7.84	1.7 B	5.6 M	1.02	0.94	10.5 M	11.6 M	10.2 M	9.2 M	11.6 M	10.9 M	1.14	1.0	-1.06	-296.9 M	-64.5 M	123.1 M	131	182	82.0	99.6
1272	1397/07/15	3,262	-9.99	1.1 B	3.5 M	0.57	0.57	8.8 M	10.8 M	10.2 M	9.6 M	13.0 M	10.9 M	-1.09	-1.21	-1.07	16.6 M	-10.7 M	137.9 M	128	116	99.7	98.2
1273	1397/07/14	3,300	-7.51	2.1 B	5.9 M	0.93	0.98	11.3 M	10.1 M	10.2 M	11.1 M	13.4 M	10.6 M	1.02	-1.33	-1.04	65.0 M	2.5 M	138.9 M	186	183	98.7	95.6
1274	1397/07/11	3,600	-4.38	2.2 B	6.2 M	1.03	1.07	13.3 M	9.5 M	9.8 M	11.3 M	14.6 M	10.3 M	1.17	-1.54	-1.05	-49.8 M	83.5 M	135.6 M	164	196	97.8	100.0
1275	1397/07/10	3,734	-9.98	1.6 B	4.3 M	0.6	0.75	14.2 M	9.3 M	9.5 M	22.0 M	15.8 M	10.1 M	-1.55	-1.7	-1.06	-57.3 M	169.4 M	138.1 M	112	75	97.8	101.3
1276	1397/07/09	4,090	-8.17	3.1 B	7.5 M	0.98	1.32	8.9 M	10.4 M	9.3 M	14.9 M	15.0 M	9.7 M	-1.68	-1.44	-1.05	-27.9 M	541.1 M	141.0 M	342	206	98.3	99.2
1277	1397/07/08	4,392	0.07	2.8 B	6.4 M	1.0	1.17	7.8 M	10.5 M	9.1 M	12.7 M	13.7 M	9.4 M	-1.64	-1.3	-1.04	82.5 M	528.6 M	142.4 M	338	200	92.3	89.4
1278	1397/07/07	4,300	1.08	3.2 B	7.2 M	1.45	1.33	8.5 M	11.3 M	9.1 M	17.3 M	14.0 M	9.1 M	-2.03	-1.24	1.0	470.1 M	530.5 M	138.3 M	372	156	100.0	85.2
1279	1397/07/04	4,276	9.98	2.0 B	4.8 M	0.9	0.88	11.6 M	12.5 M	9.0 M	17.0 M	12.8 M	8.7 M	-1.47	-1.03	1.03	379.7 M	436.5 M	114.8 M	175	97	99.8	81.1
1280	1397/07/03	3,952	9.99	3.9 B	10.0 M	1.95	1.94	20.1 M	12.7 M	8.7 M	14.4 M	10.8 M	8.4 M	1.4	1.18	1.04	1.8 B	356.5 M	96.5 M	192	143	99.5	53.1
1281	1397/07/02	3,789	1.07	3.5 B	9.7 M	2.17	1.92	9.4 M	10.7 M	7.9 M	11.0 M	9.0 M	8.0 M	-1.17	1.19	-1.02	-90.4 M	101.3 M	6.5 M	345	303	93.0	95.6
1282	1397/07/01	3,749	0.92	152.8 M	407.6 K	0.07	0.08	8.0 M	9.9 M	7.8 M	20.2 M	8.2 M	7.7 M	-2.52	1.21	1.01	92.1 M	87.4 M	11.1 M	19	3	100.0	39.7
1283	1397/06/21	3,650	7.32	25.2 M	67.9 K	0.01	0.01	1.9 M	9.8 M	7.7 M	2.8 M	9.1 M	7.5 M	-1.44	1.08	1.02	0.0	42.4 M	7.7 M	13	9	100.0	100.0
1284	1397/06/20	3,416	8.44	2.2 B	6.5 M	0.88	1.05	12.6 M	10.0 M	7.6 M	8.6 M	9.1 M	7.6 M	1.46	1.1	1.0	-20.3 M	15.3 M	-20.8 M	168	247	95.3	96.2
1285	1397/06/19	3,201	4.74	2.8 B	8.9 M	1.42	1.43	12.1 M	9.9 M	7.5 M	7.3 M	8.6 M	7.5 M	1.66	1.16	-1.0	525.1 M	19.3 M	-17.8 M	227	304	98.3	79.5
1286	1397/06/18	2,931	-1.15	2.0 B	6.5 M	1.06	1.07	6.9 M	8.6 M	7.4 M	9.0 M	8.7 M	7.4 M	-1.3	-1.02	-1.01	-159.7 M	-85.7 M	-43.3 M	265	222	92.0	100.0
1287	1397/06/17	2,970	10.0	2.5 B	8.3 M	1.46	1.44	9.5 M	9.2 M	7.3 M	13.1 M	8.8 M	7.2 M	-1.38	1.05	1.0	-133.1 M	-53.8 M	-38.8 M	246	189	94.6	100.0
1288	1397/06/14	2,728	10.0	2.5 B	9.4 M	1.94	1.7	10.1 M	9.0 M	7.0 M	8.8 M	7.2 M	6.9 M	1.15	1.24	1.02	-135.6 M	-20.0 M	-39.7 M	232	282	92.5	97.9
1289	1397/06/13	2,530	10.0	1.0 B	4.1 M	0.91	0.72	15.3 M	7.6 M	6.7 M	5.3 M	6.5 M	6.8 M	2.88	1.17	-1.01	0.0	7.1 M	-40.5 M	67	193	100.0	100.0
1290	1397/06/12	2,317	-4.02	662.7 M	2.9 M	0.63	0.49	4.6 M	6.6 M	6.5 M	6.4 M	6.7 M	6.9 M	-1.4	-1.01	-1.05	0.0	7.1 M	-45.7 M	144	103	100.0	100.0
1291	1397/06/11	2,321	-4.95	1.5 B	6.0 M	1.38	1.07	9.0 M	6.7 M	6.6 M	9.4 M	6.6 M	6.9 M	-1.05	1.01	-1.05	0.0	7.1 M	-45.8 M	162	155	100.0	100.0
1292	1397/06/10	2,523	9.93	1.5 B	6.0 M	1.61	1.02	8.5 M	5.9 M	6.4 M	5.8 M	6.5 M	6.7 M	1.47	-1.11	-1.05	35.7 M	7.1 M	-45.8 M	172	247	100.0	97.6
1293	1397/06/07	2,280	3.59	1.2 B	5.1 M	1.26	0.82	5.4 M	5.3 M	6.3 M	6.2 M	6.6 M	6.7 M	-1.15	-1.23	-1.07	0.0	433.8 K	-65.7 M	218	189	100.0	100.0
1294	1397/06/06	2,168	-1.54	579.7 M	2.6 M	0.6	0.41	4.8 M	5.7 M	6.6 M	5.5 M	7.5 M	6.9 M	-1.14	-1.32	-1.04	0.0	433.8 K	-70.3 M	120	105	100.0	100.0
1295	1397/06/05	2,175	-1.54	683.0 M	3.1 M	0.67	0.48	5.1 M	5.8 M	6.6 M	5.9 M	7.4 M	6.8 M	-1.16	-1.28	-1.02	0.0	3.2 M	-75.4 M	135	116	100.0	100.0
1296	1397/06/04	2,185	-4.67	1.1 B	4.9 M	0.94	0.79	5.2 M	5.7 M	6.6 M	10.3 M	7.4 M	6.7 M	-1.98	-1.29	-1.03	0.0	3.4 M	-75.8 M	208	105	100.0	100.0
1297	1397/06/03	2,290	5.29	661.3 M	2.9 M	0.49	0.45	6.4 M	6.6 M	6.6 M	5.4 M	7.0 M	6.5 M	1.18	-1.06	1.01	2.2 M	3.7 M	-75.8 M	103	121	100.0	99.7
1298	1397/05/30	2,200	-3.25	1.5 B	6.8 M	1.06	1.13	6.6 M	6.6 M	6.5 M	9.9 M	6.9 M	6.4 M	-1.49	-1.05	1.0	0.0	7.9 M	-77.4 M	223	150	100.0	100.0
1299	1397/05/29	2,250	-2.47	935.4 M	4.1 M	0.49	0.7	5.6 M	6.5 M	6.4 M	5.9 M	6.8 M	6.2 M	-1.04	-1.05	1.03	13.8 M	-106.0 M	-77.4 M	166	157	100.0	98.5
1300	1397/05/28	2,290	4.09	1.0 B	4.5 M	0.48	0.78	5.0 M	7.2 M	6.4 M	6.3 M	7.1 M	6.1 M	-1.24	1.02	1.05	1.3 M	-100.7 M	-79.8 M	205	165	100.0	99.9
1301	1397/05/27	2,255	10.0	1.7 B	8.0 M	0.94	1.46	9.3 M	8.1 M	6.4 M	7.3 M	7.0 M	6.0 M	1.26	1.16	1.06	1.2 M	-98.0 M	-81.1 M	189	238	100.0	99.9
1302	1397/05/24	2,070	0.83	1.3 B	6.2 M	0.79	1.18	6.5 M	7.4 M	6.2 M	5.8 M	6.7 M	5.9 M	1.12	1.11	1.05	23.1 M	-112.2 M	-81.8 M	196	215	100.0	98.2
1303	1397/05/23	1,971	-5.51	1.9 B	9.4 M	1.4	1.95	6.1 M	7.2 M	6.1 M	8.0 M	6.8 M	5.9 M	-1.32	1.07	1.04	-569.1 M	-146.9 M	-83.1 M	225	241	70.5	99.9
1304	1397/05/22	2,093	9.98	2.9 B	13.8 M	2.46	3.2	8.8 M	7.0 M	6.0 M	7.5 M	6.5 M	5.6 M	1.17	1.08	1.06	39.9 M	-63.7 M	-54.7 M	320	368	97.8	96.4
1305	1397/05/21	1,937	9.99	1.8 B	9.6 M	2.0	2.4	10.1 M	6.2 M	5.5 M	6.0 M	6.3 M	5.3 M	1.68	-1.01	1.04	14.8 M	-92.4 M	-53.8 M	180	300	99.7	98.9
1306	1397/05/20	1,775	6.22	615.8 M	3.5 M	0.76	0.88	4.2 M	5.1 M	5.2 M	5.0 M	6.5 M	5.2 M	-1.18	-1.28	1.0	-69.8 M	-95.6 M	-55.3 M	130	124	88.7	100.0
1307	1397/05/17	1,700	0.24	422.0 M	2.5 M	0.42	0.6	3.2 M	5.1 M	5.3 M	5.3 M	6.3 M	5.2 M	-1.67	-1.24	1.02	-150.5 M	-81.6 M	-51.8 M	86	80	64.3	100.0
1308	1397/05/16	1,660	-7.21	712.4 M	4.2 M	0.53	0.97	3.9 M	5.6 M	5.4 M	7.0 M	6.4 M	5.2 M	-1.79	-1.14	1.03	-153.0 M	-124.2 M	-44.4 M	143	102	78.5	100.0
1309	1397/05/15	1,800	-0.55	1.5 B	8.2 M	1.08	2.06	7.1 M	7.2 M	5.6 M	7.9 M	7.0 M	5.1 M	-1.11	1.03	1.08	-103.7 M	-112.1 M	-38.1 M	180	176	86.9	93.9
1310	1397/05/14	1,790	1.3	1.0 B	5.6 M	0.83	1.4	5.4 M	7.0 M	5.4 M	6.4 M	6.4 M	4.9 M	-1.18	1.1	1.09	-1.0 M	-111.6 M	-33.2 M	187	158	99.9	100.0
1311	1397/05/13	1,759	-4.04	409.8 M	2.3 M	0.35	0.56	4.3 M	6.8 M	5.4 M	3.8 M	6.1 M	4.9 M	1.14	1.11	1.1	0.0	-113.2 M	-38.2 M	95	108	100.0	100.0
1312	1397/05/10	1,780	-2.57	1.8 B	10.0 M	1.77	2.7	6.2 M	6.8 M	5.5 M	6.3 M	6.0 M	5.0 M	-1.02	1.12	1.1	-363.2 M	-113.2 M	-39.1 M	233	287	79.1	98.9
1313	1397/05/09	1,871	9.99	2.5 B	13.7 M	4.51	4.41	11.3 M	6.2 M	5.3 M	8.8 M	5.4 M	4.8 M	1.29	1.14	1.1	-92.7 M	-46.5 M	-21.0 M	214	286	96.3	100.0
1314	1397/05/08	1,668	7.68	1.1 B	6.3 M	3.01	2.16	5.7 M	4.0 M	4.6 M	4.5 M	3.7 M	4.3 M	1.26	1.07	1.07	-101.0 M	-28.0 M	-16.4 M	159	223	84.3	93.7
1315	1397/04/26	1,520	-5.06	222.6 M	1.4 M	0.72	0.48	2.2 M	3.3 M	4.5 M	3.2 M	3.0 M	4.3 M	-1.43	1.12	1.06	-9.3 M	-14.6 M	-12.8 M	96	70	95.8	100.0
1316	1397/04/25	1,583	-3.0	282.4 M	1.8 M	0.83	0.58	3.7 M	3.5 M	4.6 M	2.8 M	2.9 M	4.3 M	1.33	1.21	1.08	0.0	-17.4 M	-13.8 M	76	101	100.0	100.0
1317	1397/04/24	1,627	6.69	802.8 M	4.9 M	3.48	1.69	3.9 M	3.7 M	4.6 M	3.8 M	3.2 M	4.3 M	1.02	1.14	1.06	-29.7 M	-20.2 M	-11.3 M	193	205	93.0	96.7
1318	1397/04/23	1,540	7.02	121.6 M	797.8 K	0.48	0.27	2.6 M	3.6 M	4.7 M	2.4 M	2.9 M	4.4 M	1.06	1.22	1.06	0.0	-14.9 M	-10.3 M	47	50	100.0	100.0
1319	1397/04/20	1,440	-1.1	223.6 M	1.6 M	0.8	0.54	3.3 M	3.5 M	4.7 M	1.8 M	3.1 M	4.4 M	1.83	1.12	1.07	-34.0 M	-14.9 M	-10.3 M	57	123	84.8	100.0
1320	1397/04/19	1,453	-3.71	143.5 M	985.9 K	0.4	0.34	2.5 M	3.7 M	4.7 M	2.4 M	3.8 M	4.5 M	1.07	-1.01	1.06	-23.1 M	3.3 M	-8.6 M	48	61	83.9	100.0
1321	1397/04/17	1,520	-3.12	365.4 M	2.4 M	0.93	0.86	5.1 M	4.3 M	4.7 M	5.5 M	4.2 M	4.5 M	-1.09	1.03	1.04	-14.2 M	5.2 M	-7.5 M	69	66	96.1	100.0
1322	1397/04/16	1,553	-0.51	207.3 M	1.3 M	0.35	0.47	3.7 M	4.4 M	4.6 M	3.3 M	4.1 M	4.4 M	1.13	1.07	1.04	-3.1 M	8.0 M	-6.8 M	55	63	98.5	100.0
1323	1397/04/13	1,540	-5.64	305.6 M	2.0 M	0.41	0.69	2.9 M	4.9 M	4.6 M	3.5 M	4.7 M	4.4 M	-1.22	1.04	1.04	0.0	8.0 M	-6.6 M	107	88	100.0	100.0
1324	1397/04/12	1,610	-0.06	501.6 M	3.1 M	0.71	1.08	4.2 M	5.7 M	4.7 M	3.9 M	4.9 M	4.4 M	1.06	1.16	1.05	56.8 M	2.5 M	-13.0 M	120	113	100.0	88.7
1325	1397/04/11	1,609	3.61	569.6 M	3.5 M	0.74	1.2	5.7 M	5.7 M	4.7 M	4.6 M	5.0 M	4.4 M	1.25	1.15	1.06	-13.6 M	-9.9 M	-18.5 M	97	124	97.2	99.6
1326	1397/04/10	1,542	-4.76	476.9 M	3.1 M	0.6	1.08	5.3 M	5.7 M	4.7 M	4.5 M	5.3 M	4.3 M	1.17	1.09	1.08	0.0	-27.4 M	-17.0 M	90	105	100.0	100.0
1327	1397/04/09	1,600	2.5	1.2 B	7.2 M	1.8	2.81	6.0 M	6.1 M	4.6 M	6.0 M	5.5 M	4.3 M	1.01	1.09	1.08	-3.4 M	-30.8 M	-18.1 M	191	193	99.7	100.0
1328	1397/04/06	1,559	6.85	1.1 B	6.8 M	2.22	3.01	6.8 M	5.4 M	4.4 M	4.8 M	5.2 M	4.1 M	1.4	1.05	1.08	-27.5 M	-30.4 M	-17.9 M	147	211	94.0	96.6
1329	1397/04/05	1,439	-5.14	179.0 M	1.2 M	0.37	0.55	2.9 M	4.8 M	4.1 M	3.5 M	5.4 M	3.9 M	-1.21	-1.13	1.03	-5.1 M	-25.0 M	-16.5 M	60	51	97.2	100.0
1330	1397/04/04	1,500	4.75	865.7 M	5.7 M	2.12	2.9	5.6 M	4.9 M	4.0 M	6.1 M	5.3 M	3.9 M	-1.08	-1.08	1.03	-100.8 M	-30.1 M	-16.3 M	124	131	80.5	92.2
1331	1397/04/03	1,456	3.7	672.2 M	4.7 M	2.01	2.69	7.8 M	4.6 M	3.8 M	6.4 M	4.8 M	3.7 M	1.22	-1.04	1.03	-17.3 M	-15.8 M	-11.2 M	84	105	97.4	100.0
1332	1397/04/02	1,400	-1.41	203.3 M	1.4 M	0.58	0.85	2.3 M	3.7 M	3.5 M	3.4 M	4.0 M	3.5 M	-1.46	-1.07	1.01	-1.4 M	-2.3 M	-10.4 M	87	60	99.3	100.0
1333	1397/03/30	1,420	-2.27	311.1 M	2.2 M	0.95	1.32	4.4 M	4.0 M	3.6 M	6.0 M	4.3 M	3.4 M	-1.37	-1.05	1.03	-531.5 K	-4.0 M	-10.3 M	71	52	99.5	99.7
1334	1397/03/29	1,450	-1.69	350.3 M	2.4 M	1.19	1.52	4.1 M	4.0 M	3.5 M	3.8 M	3.7 M	3.3 M	1.07	1.08	1.06	-30.5 M	-3.9 M	-10.9 M	78	91	91.3	100.0
1335	1397/03/28	1,440	-1.71	405.0 M	2.7 M	1.56	1.79	4.6 M	3.9 M	3.4 M	4.3 M	3.4 M	3.3 M	1.09	1.17	1.04	-29.1 M	2.2 M	-9.4 M	81	95	92.8	100.0
1336	1397/03/27	1,470	5.38	421.7 M	2.9 M	2.24	1.99	3.4 M	3.4 M	3.3 M	3.2 M	3.2 M	3.3 M	1.09	1.07	-1.01	50.0 M	8.0 M	-7.9 M	98	91	80.1	68.2
1337	1397/03/23	1,370	-0.22	311.8 M	2.2 M	1.98	1.61	3.8 M	3.2 M	3.2 M	5.0 M	3.1 M	3.3 M	-1.31	1.06	-1.04	-10.1 M	-2.0 M	-9.8 M	77	61	94.5	97.7
1338	1397/03/22	1,371	1.56	166.0 M	1.2 M	0.91	0.88	4.5 M	3.1 M	3.1 M	2.4 M	2.6 M	3.2 M	1.84	1.17	-1.03	0.0	0.0	-9.0 M	37	68	100.0	100.0
1339	1397/03/21	1,346	2.98	137.9 M	1.0 M	0.6	0.76	3.4 M	2.9 M	3.1 M	2.0 M	2.9 M	3.3 M	1.75	-1.01	-1.06	0.0	-25.4 M	-8.1 M	40	70	100.0	100.0
1340	1397/03/20	1,294	-3.72	188.2 M	1.4 M	0.56	1.1	2.4 M	3.1 M	3.0 M	3.8 M	3.3 M	3.3 M	-1.58	-1.06	-1.1	0.0	-36.3 M	-8.4 M	79	50	100.0	100.0
1341	1397/03/19	1,317	-1.13	68.9 M	512.8 K	0.19	0.39	2.2 M	4.1 M	3.1 M	2.0 M	3.5 M	3.2 M	1.1	1.19	-1.06	0.0	-33.0 M	-8.4 M	31	34	100.0	100.0
1342	1397/03/13	1,317	-5.25	193.7 M	1.5 M	0.56	1.12	3.5 M	4.3 M	3.1 M	3.1 M	3.5 M	3.2 M	1.13	1.22	-1.04	0.0	-37.1 M	-8.3 M	56	63	100.0	100.0
1343	1397/03/12	1,350	-3.5	302.5 M	2.2 M	0.93	1.77	3.0 M	4.2 M	3.0 M	3.5 M	3.5 M	3.2 M	-1.15	1.18	-1.06	-127.0 M	-37.1 M	-11.2 M	58	87	58.0	100.0
1344	1397/03/09	1,370	0.88	401.4 M	2.9 M	1.51	2.6	3.9 M	4.1 M	2.9 M	3.4 M	3.5 M	3.1 M	1.12	1.18	-1.07	-54.6 M	-11.7 M	-4.9 M	90	117	86.4	100.0
1345	1397/03/08	1,375	8.27	800.1 M	5.9 M	7.17	6.78	5.5 M	3.8 M	2.8 M	3.9 M	3.4 M	3.0 M	1.4	1.13	-1.09	16.9 M	-808.5 K	-2.1 M	141	193	96.4	94.3
1346	1397/03/07	1,280	1.59	129.7 M	1.0 M	1.47	1.2	3.9 M	2.4 M	2.3 M	2.6 M	2.8 M	2.9 M	1.5	-1.19	-1.26	-20.9 M	-4.2 M	-3.3 M	28	50	83.9	100.0
1347	1397/03/06	1,259	-0.63	124.6 M	989.3 K	1.61	1.17	2.5 M	2.0 M	2.3 M	3.2 M	2.9 M	2.9 M	-1.28	-1.41	-1.28	0.0	0.0	-2.2 M	50	39	100.0	100.0
1348	1397/03/05	1,255	-0.63	111.6 M	881.0 K	1.27	1.07	2.3 M	2.0 M	2.3 M	2.8 M	2.6 M	3.0 M	-1.2	-1.32	-1.29	0.0	0.0	-2.2 M	48	40	100.0	100.0
1349	1397/03/02	1,251	0.08	90.5 M	716.2 K	0.95	0.87	1.9 M	2.1 M	2.3 M	2.7 M	2.4 M	2.9 M	-1.38	-1.14	-1.29	0.0	-2.6 M	-2.2 M	47	34	100.0	100.0
1350	1397/03/01	1,258	-0.87	62.9 M	502.8 K	0.52	0.59	1.7 M	2.2 M	2.3 M	2.9 M	2.7 M	2.9 M	-1.73	-1.2	-1.29	0.0	-2.6 M	-5.8 M	38	22	100.0	100.0
1351	1397/02/31	1,258	-3.08	47.9 M	377.4 K	0.33	0.43	1.5 M	2.5 M	2.3 M	2.8 M	3.4 M	2.8 M	-1.82	-1.38	-1.23	0.0	-2.6 M	-9.5 M	31	17	100.0	100.0
1352	1397/02/30	1,290	0.08	77.2 M	595.3 K	0.49	0.67	2.3 M	2.5 M	2.4 M	2.1 M	3.5 M	2.9 M	1.09	-1.36	-1.21	0.0	-31.8 K	-11.5 M	33	36	100.0	100.0
1353	1397/02/29	1,293	3.44	164.2 M	1.3 M	1.14	1.44	2.9 M	2.6 M	2.3 M	2.3 M	3.7 M	2.8 M	1.27	-1.4	-1.21	-13.0 M	1.2 M	-11.5 M	52	72	92.1	100.0
1354	1397/02/26	1,254	-1.26	126.2 M	1.0 M	0.98	1.16	2.4 M	2.6 M	2.3 M	4.1 M	4.2 M	2.9 M	-1.71	-1.66	-1.24	0.0	7.5 M	-13.0 M	53	31	100.0	100.0
1355	1397/02/25	1,262	-2.4	198.9 M	1.6 M	1.81	1.87	2.7 M	2.5 M	2.3 M	8.6 M	3.8 M	2.8 M	-3.17	-1.52	-1.22	0.0	6.0 M	-13.5 M	73	23	100.0	100.0
1356	1397/02/24	1,292	1.65	160.6 M	1.2 M	1.59	1.53	2.3 M	2.5 M	2.2 M	3.3 M	2.8 M	2.6 M	-1.45	-1.11	-1.19	12.9 M	6.0 M	-14.5 M	71	45	100.0	92.0
1357	1397/02/23	1,260	2.11	132.3 M	1.0 M	1.33	1.31	3.0 M	2.6 M	2.2 M	3.4 M	2.3 M	2.6 M	-1.13	1.1	-1.17	6.3 M	3.9 M	-16.8 M	44	37	99.0	94.3
1358	1397/02/22	1,222	-2.08	90.1 M	730.8 K	0.95	0.95	2.5 M	2.3 M	2.2 M	3.3 M	2.2 M	2.5 M	-1.3	1.03	-1.17	18.5 M	-9.0 M	-17.1 M	36	22	100.0	79.5
1359	1397/02/19	1,264	-4.46	68.6 M	549.9 K	0.74	0.63	1.9 M	2.0 M	2.1 M	2.0 M	2.1 M	2.5 M	-1.06	-1.05	-1.19	-7.4 M	-12.7 M	-18.3 M	32	34	89.2	100.0
1360	1397/02/18	1,285	-0.62	100.6 M	760.6 K	0.92	0.86	2.8 M	2.0 M	2.4 M	2.1 M	2.2 M	2.6 M	1.33	-1.07	-1.1	0.0	-11.2 M	-17.9 M	36	48	100.0	100.0
1361	1397/02/17	1,310	8.18	107.4 M	830.0 K	1.04	0.88	2.5 M	1.9 M	2.3 M	1.8 M	2.6 M	2.7 M	1.42	-1.37	-1.16	1.9 M	-12.4 M	-18.4 M	43	60	100.0	98.2
1362	1397/02/16	1,249	4.08	125.7 M	1.0 M	1.36	1.13	1.7 M	1.9 M	2.4 M	2.5 M	2.9 M	2.9 M	-1.52	-1.52	-1.21	-57.9 M	-12.8 M	-14.9 M	41	50	54.0	100.0
1363	1397/02/15	1,197	-3.08	80.9 M	673.6 K	0.94	0.75	1.6 M	2.2 M	2.4 M	2.5 M	3.5 M	2.9 M	-1.62	-1.6	-1.22	0.0	-1.2 M	-12.0 M	52	32	100.0	100.0
1364	1397/02/11	1,230	-2.23	50.9 M	412.1 K	0.52	0.46	1.7 M	2.3 M	2.4 M	2.1 M	3.4 M	2.9 M	-1.25	-1.49	-1.19	0.0	-1.2 M	-12.0 M	30	24	100.0	100.0
1365	1397/02/10	1,240	-5.42	146.9 M	1.2 M	1.5	1.39	1.9 M	2.3 M	2.5 M	4.5 M	3.4 M	2.9 M	-2.34	-1.47	-1.18	-6.0 M	-15.6 M	-12.0 M	74	33	95.9	100.0
1366	1397/02/09	1,300	-0.91	90.6 M	691.4 K	0.83	0.84	3.4 M	2.4 M	2.5 M	3.0 M	2.7 M	2.8 M	1.11	-1.09	-1.13	0.0	-29.0 M	-11.7 M	27	30	100.0	100.0
1367	1397/02/08	1,306	-5.5	115.0 M	876.1 K	1.11	1.09	3.2 M	2.4 M	2.4 M	5.7 M	2.7 M	2.8 M	-1.8	-1.11	-1.15	0.0	-37.1 M	-11.7 M	36	20	100.0	100.0
1368	1397/02/05	1,372	-3.92	58.8 M	425.2 K	0.46	0.5	1.8 M	2.1 M	2.3 M	2.1 M	2.3 M	2.7 M	-1.14	-1.07	-1.13	0.0	-37.1 M	-11.7 M	32	28	100.0	100.0
1369	1397/02/04	1,400	0.14	109.5 M	766.5 K	0.83	0.9	1.9 M	2.2 M	2.4 M	2.7 M	2.3 M	2.7 M	-1.46	-1.07	-1.11	-71.9 M	-45.5 M	-11.7 M	20	40	34.3	100.0
1370	1397/02/03	1,420	3.73	159.3 M	1.1 M	1.3	1.39	2.0 M	2.2 M	2.4 M	1.9 M	2.3 M	2.7 M	1.02	-1.06	-1.12	-73.2 M	-33.4 M	-8.1 M	44	83	54.1	100.0
1371	1397/02/02	1,370	-0.51	132.0 M	964.2 K	1.17	1.15	3.3 M	2.2 M	2.4 M	3.1 M	2.6 M	2.8 M	1.04	-1.21	-1.17	-40.3 M	-22.6 M	-4.5 M	28	42	69.4	100.0
1372	1397/02/01	1,365	2.48	90.3 M	655.7 K	0.79	0.78	2.0 M	2.0 M	2.4 M	2.0 M	2.4 M	2.9 M	1.0	-1.22	-1.22	0.0	-21.2 M	-3.2 M	46	46	100.0	100.0
1373	1397/01/29	1,350	5.88	151.1 M	1.1 M	1.71	1.37	2.1 M	2.1 M	2.3 M	2.4 M	2.5 M	2.9 M	-1.15	-1.21	-1.26	-42.2 M	-21.2 M	-3.2 M	52	63	72.1	100.0
1374	1397/01/28	1,280	-0.62	94.7 M	742.4 K	0.73	0.9	1.9 M	1.9 M	2.4 M	2.3 M	2.5 M	2.9 M	-1.22	-1.31	-1.23	-11.5 M	-13.9 M	-1.1 M	44	41	87.9	100.0
1375	1397/01/27	1,260	-4.33	116.0 M	901.1 K	0.86	1.1	2.0 M	3.1 M	2.4 M	3.5 M	2.9 M	2.9 M	-1.78	1.06	-1.23	-19.2 M	-11.3 M	-526.1 K	49	33	83.5	100.0
1376	1397/01/26	1,320	-1.57	89.9 M	682.6 K	0.51	0.82	1.9 M	2.8 M	2.4 M	2.1 M	2.8 M	2.9 M	-1.1	-1.03	-1.21	-32.9 M	-9.4 M	433.6 K	30	43	63.4	100.0
1377	1397/01/22	1,345	-3.31	93.7 M	698.8 K	0.54	0.86	2.5 M	3.0 M	2.4 M	2.5 M	3.5 M	2.9 M	1.0	-1.17	-1.22	0.0	11.3 M	2.1 M	38	38	100.0	100.0
1378	1397/01/21	1,371	-0.72	41.1 M	295.6 K	0.23	0.35	1.1 M	3.0 M	2.4 M	1.9 M	3.7 M	2.8 M	-1.76	-1.25	-1.21	-6.2 M	11.3 M	2.1 M	33	22	85.0	100.0
1379	1397/01/20	1,400	1.01	342.5 M	2.5 M	2.98	3.27	6.4 M	3.1 M	2.4 M	3.4 M	3.6 M	2.9 M	1.86	-1.16	-1.22	1.6 M	12.5 M	2.4 M	53	98	98.7	98.2
1380	1397/01/19	1,360	-3.95	152.7 M	1.1 M	1.69	1.48	1.6 M	2.3 M	2.2 M	3.0 M	3.5 M	2.8 M	-1.86	-1.51	-1.32	-9.5 M	12.2 M	2.2 M	87	50	92.8	99.1
1381	1397/01/18	1,416	-2.61	300.5 M	2.1 M	6.91	3.05	3.3 M	2.5 M	2.2 M	6.8 M	3.5 M	2.8 M	-2.05	-1.36	-1.26	70.5 M	14.1 M	2.7 M	91	34	100.0	76.5
1382	1397/01/15	1,456	-2.54	67.9 M	467.2 K	1.5	0.64	2.1 M	1.7 M	2.1 M	3.8 M	2.0 M	2.7 M	-1.78	-1.2	-1.27	0.0	0.0	-807.7 K	32	18	100.0	100.0
1383	1397/01/14	1,472	0.89	35.9 M	240.1 K	0.46	0.32	1.6 M	1.7 M	2.2 M	1.2 M	1.8 M	2.7 M	1.26	-1.06	-1.25	0.0	0.0	-807.7 K	23	29	100.0	100.0
1384	1397/01/08	1,485	2.63	34.2 M	234.5 K	0.38	0.31	2.0 M	2.3 M	2.1 M	2.0 M	2.3 M	2.7 M	1.0	-1.03	-1.28	0.0	0.0	-807.7 K	17	17	100.0	100.0
1385	1397/01/07	1,469	-0.74	28.9 M	199.7 K	0.28	0.24	1.4 M	2.1 M	2.2 M	1.7 M	2.4 M	2.7 M	-1.24	-1.14	-1.26	0.0	0.0	-807.7 K	21	17	100.0	100.0
1386	1397/01/06	1,472	-2.58	58.5 M	394.9 K	0.44	0.43	1.5 M	2.0 M	2.3 M	2.0 M	2.5 M	2.9 M	-1.34	-1.23	-1.26	0.0	0.0	-1.4 M	39	29	100.0	100.0
1387	1397/01/05	1,512	4.93	74.0 M	489.4 K	0.53	0.5	1.8 M	2.3 M	2.3 M	1.8 M	3.1 M	3.0 M	1.0	-1.37	-1.34	0.0	-3.0 M	-3.2 M	40	40	100.0	100.0
1388	1396/12/28	1,500	6.46	188.7 M	1.3 M	1.58	1.38	3.6 M	2.1 M	2.3 M	3.1 M	3.3 M	3.3 M	1.17	-1.51	-1.45	0.0	-3.0 M	-3.2 M	52	61	100.0	100.0
1389	1396/12/27	1,421	-0.98	98.5 M	699.0 K	0.83	0.72	1.7 M	2.1 M	2.2 M	2.6 M	3.0 M	3.3 M	-1.55	-1.47	-1.5	0.0	-3.0 M	-3.2 M	59	38	100.0	100.0
1390	1396/12/26	1,420	-2.2	89.8 M	625.4 K	0.71	0.63	1.4 M	2.1 M	2.2 M	2.4 M	3.0 M	3.4 M	-1.68	-1.42	-1.51	0.0	-3.0 M	-3.2 M	64	38	100.0	100.0
1391	1396/12/23	1,445	-0.34	192.4 M	1.3 M	1.67	1.34	2.8 M	2.3 M	2.2 M	6.0 M	3.1 M	3.4 M	-2.17	-1.34	-1.56	-14.9 M	-3.0 M	-3.5 M	64	32	92.3	100.0
1392	1396/12/22	1,441	-1.3	101.3 M	698.8 K	0.98	0.69	1.5 M	2.2 M	2.2 M	2.7 M	2.6 M	3.2 M	-1.78	-1.16	-1.47	-147.9	-29.6	-1.6 M	66	37	100.0	100.0
1393	1396/12/21	1,455	-0.75	117.0 M	801.0 K	1.12	0.76	3.9 M	2.3 M	2.2 M	2.2 M	2.3 M	3.3 M	1.73	-1.0	-1.46	0.0	0.0	-2.6 M	30	52	100.0	100.0
1394	1396/12/20	1,449	-1.43	111.6 M	761.2 K	1.02	0.73	2.0 M	2.0 M	2.2 M	2.6 M	2.4 M	3.4 M	-1.28	-1.25	-1.54	0.0	0.0	-2.6 M	55	43	100.0	100.0
1395	1396/12/19	1,445	-0.62	119.8 M	815.0 K	1.1	0.79	2.2 M	2.0 M	2.2 M	2.8 M	2.6 M	3.4 M	-1.28	-1.26	-1.53	0.0	-257.6 K	-2.6 M	55	43	100.0	100.0
1396	1396/12/16	1,450	-1.29	128.0 M	880.2 K	1.11	0.83	2.3 M	2.1 M	2.2 M	2.6 M	2.5 M	3.1 M	-1.12	-1.19	-1.45	0.0	-257.6 K	-2.2 M	56	50	100.0	100.0
1397	1396/12/15	1,465	-0.54	43.2 M	293.8 K	0.31	0.27	1.3 M	2.1 M	2.2 M	1.1 M	2.7 M	3.2 M	1.21	-1.32	-1.47	0.0	-257.6 K	-2.2 M	34	41	100.0	100.0
1398	1396/12/14	1,451	-2.75	122.1 M	829.4 K	0.89	0.73	1.8 M	2.4 M	2.2 M	3.1 M	3.3 M	3.3 M	-1.77	-1.39	-1.47	0.0	-257.6 K	-2.1 M	69	39	100.0	100.0
1399	1396/12/13	1,478	-1.79	133.9 M	897.6 K	1.03	0.77	2.5 M	2.3 M	2.3 M	3.4 M	3.1 M	3.2 M	-1.37	-1.33	-1.39	-1.3 M	-257.6 K	-2.1 M	53	39	99.0	100.0
1400	1396/12/12	1,495	-0.27	122.6 M	814.6 K	0.76	0.65	2.4 M	2.3 M	2.3 M	2.3 M	2.8 M	3.3 M	1.02	-1.23	-1.41	0.0	0.0	-2.3 M	52	53	100.0	100.0
1401	1396/12/09	1,512	0.2	170.3 M	1.1 M	0.96	0.83	2.2 M	2.6 M	2.5 M	3.8 M	3.3 M	3.3 M	-1.71	-1.26	-1.34	0.0	-2.3 M	1.9 M	77	45	100.0	100.0
1402	1396/12/08	1,524	0.59	168.2 M	1.1 M	0.83	0.7	3.2 M	2.5 M	2.6 M	3.9 M	3.7 M	3.5 M	-1.21	-1.48	-1.35	0.0	-9.7 M	1.9 M	52	43	100.0	100.0
1403	1396/12/07	1,530	-0.33	107.4 M	709.2 K	0.53	0.44	1.6 M	2.3 M	2.7 M	2.3 M	4.3 M	3.8 M	-1.43	-1.89	-1.39	0.0	-9.7 M	1.9 M	67	47	100.0	100.0
1404	1396/12/06	1,531	-0.26	86.7 M	564.8 K	0.39	0.34	2.5 M	2.3 M	2.7 M	2.1 M	4.6 M	3.8 M	1.24	-1.95	-1.42	0.0	-9.4 M	1.9 M	34	42	100.0	100.0
1405	1396/12/05	1,540	1.18	279.1 M	1.8 M	1.4	1.09	3.7 M	2.3 M	2.7 M	4.2 M	4.9 M	3.9 M	-1.14	-2.11	-1.43	-11.5 M	-9.4 M	1.9 M	72	66	95.9	100.0
1406	1396/12/02	1,508	-1.44	262.7 M	1.7 M	1.45	1.04	2.0 M	1.9 M	2.7 M	6.0 M	4.9 M	4.0 M	-3.05	-2.55	-1.47	-37.2 M	-8.3 M	2.3 M	115	44	85.8	100.0
1407	1396/11/30	1,523	-2.43	288.5 M	1.9 M	1.77	1.15	2.0 M	2.0 M	2.7 M	7.4 M	3.7 M	3.9 M	-3.61	-1.84	-1.44	110.6 K	3.7 M	4.2 M	141	39	100.0	100.0
1408	1396/11/29	1,559	-0.95	101.5 M	650.6 K	0.53	0.36	2.0 M	2.1 M	2.8 M	3.1 M	3.2 M	3.9 M	-1.6	-1.54	-1.39	1.7 M	-415.4 K	4.2 M	52	32	100.0	98.3
1409	1396/11/28	1,560	-1.14	187.9 M	1.2 M	1.1	0.55	2.2 M	2.2 M	2.9 M	3.8 M	3.5 M	4.1 M	-1.71	-1.6	-1.39	0.0	-762.1 K	5.6 M	84	49	100.0	100.0
1410	1396/11/25	1,570	-2.3	166.3 M	1.1 M	1.02	0.48	1.5 M	2.0 M	3.2 M	4.2 M	3.1 M	4.2 M	-2.75	-1.51	-1.32	-6.1 M	-762.1 K	14.6 M	106	40	96.2	99.9
1411	1396/11/24	1,600	1.91	189.1 M	1.2 M	1.09	0.52	2.6 M	2.1 M	3.3 M	2.0 M	2.3 M	4.2 M	1.28	-1.1	-1.27	22.8 M	2.0 M	11.6 M	74	83	100.0	88.0
1412	1396/11/23	1,575	0.57	194.8 M	1.2 M	1.2	0.54	2.3 M	2.2 M	3.4 M	3.7 M	2.8 M	4.3 M	-1.66	-1.27	-1.27	-20.5 M	-2.5 M	10.5 M	77	52	89.5	100.0
1413	1396/11/21	1,566	-1.82	233.6 M	1.5 M	1.4	0.67	2.7 M	2.2 M	3.4 M	5.2 M	2.6 M	4.3 M	-1.93	-1.17	-1.27	0.0	1.9 M	10.7 M	87	45	100.0	100.0
1414	1396/11/18	1,581	-0.25	72.9 M	457.3 K	0.37	0.2	1.2 M	2.4 M	3.4 M	1.5 M	2.3 M	4.3 M	-1.24	1.06	-1.25	0.0	1.9 M	10.7 M	61	49	100.0	100.0
1415	1396/11/17	1,590	-1.3	126.5 M	798.1 K	0.49	0.36	1.7 M	2.6 M	3.5 M	1.1 M	2.6 M	4.3 M	1.55	-1.02	-1.24	8.0 M	937.8 K	10.7 M	73	106	100.0	93.7
1416	1396/11/16	1,600	-1.66	222.9 M	1.4 M	0.69	0.64	2.7 M	3.3 M	3.6 M	4.2 M	3.2 M	4.5 M	-1.57	1.01	-1.26	0.0	16.0 M	10.3 M	83	53	100.0	100.0
1417	1396/11/15	1,623	-1.46	168.4 M	1.0 M	0.35	0.48	2.4 M	3.6 M	3.6 M	2.6 M	3.8 M	4.5 M	-1.08	-1.05	-1.26	1.6 M	16.0 M	10.3 M	69	63	100.0	99.0
1418	1396/11/14	1,633	0.43	270.7 M	1.6 M	0.57	0.79	3.7 M	3.7 M	3.6 M	2.5 M	4.6 M	4.5 M	1.47	-1.24	-1.26	0.0	15.7 M	10.3 M	73	107	100.0	100.0
1419	1396/11/11	1,617	-1.88	221.3 M	1.4 M	0.47	0.66	2.4 M	3.4 M	3.6 M	4.3 M	5.0 M	4.6 M	-1.82	-1.47	-1.28	-4.9 M	15.7 M	10.3 M	91	51	97.8	100.0
1420	1396/11/10	1,640	0.37	449.0 M	2.7 M	1.01	1.37	5.0 M	3.5 M	3.6 M	3.2 M	5.0 M	4.5 M	1.54	-1.41	-1.25	83.5 M	16.6 M	9.8 M	90	113	100.0	81.4
1421	1396/11/09	1,631	0.25	533.5 M	3.3 M	1.38	1.65	3.9 M	3.2 M	3.5 M	6.6 M	5.6 M	4.5 M	-1.67	-1.75	-1.29	-250.6 K	-465.9 K	5.6 M	135	81	100.0	100.0
1422	1396/11/08	1,640	5.33	934.8 M	5.7 M	3.75	2.99	3.5 M	2.9 M	3.6 M	5.9 M	5.2 M	4.4 M	-1.66	-1.76	-1.24	0.0	-415.7 K	-918.3 K	264	159	100.0	100.0
1423	1396/11/07	1,539	-2.59	210.3 M	1.4 M	0.67	0.71	1.9 M	2.6 M	3.6 M	4.2 M	4.7 M	4.3 M	-2.2	-1.82	-1.19	0.0	-415.7 K	-1.1 M	110	50	100.0	100.0
1424	1396/11/04	1,572	-0.88	215.8 M	1.4 M	0.4	0.73	3.1 M	3.2 M	3.6 M	4.1 M	5.3 M	4.3 M	-1.3	-1.69	-1.18	0.0	5.7 M	-1.2 M	69	53	100.0	100.0
1425	1396/11/03	1,599	-1.48	285.7 M	1.8 M	0.52	0.97	2.8 M	3.8 M	3.6 M	6.2 M	5.3 M	4.3 M	-2.21	-1.39	-1.18	-2.1 M	41.4 M	-1.2 M	101	46	99.3	100.0
1426	1396/11/02	1,603	-1.11	248.5 M	1.5 M	0.42	0.81	2.5 M	4.0 M	3.6 M	4.2 M	5.0 M	4.2 M	-1.69	-1.24	-1.16	0.0	28.9 M	-1.0 M	100	59	100.0	100.0
1427	1396/11/01	1,613	-5.17	261.5 M	1.6 M	0.44	0.81	2.8 M	4.4 M	3.7 M	5.0 M	5.1 M	4.2 M	-1.77	-1.15	-1.12	0.0	28.9 M	-637.3 K	92	52	100.0	100.0
1428	1396/10/30	1,641	-2.44	649.7 M	3.8 M	1.29	2.08	4.0 M	4.5 M	3.7 M	6.5 M	4.9 M	4.1 M	-1.61	-1.11	-1.11	30.7 M	25.8 M	-14.9 M	161	95	100.0	95.3
1429	1396/10/27	1,694	6.94	1.4 B	8.5 M	6.21	5.78	4.8 M	4.4 M	3.6 M	5.0 M	4.6 M	3.9 M	-1.04	-1.03	-1.07	178.4 M	19.7 M	-18.7 M	298	250	100.0	87.5
1430	1396/10/26	1,590	0.13	304.8 M	1.9 M	1.76	1.33	4.6 M	4.0 M	3.3 M	3.8 M	3.9 M	3.6 M	1.21	1.04	-1.07	-64.7 M	-16.0 M	-28.0 M	52	80	78.8	100.0
1431	1396/10/25	1,556	0.06	391.7 M	2.5 M	3.56	1.65	5.5 M	3.7 M	3.2 M	4.8 M	3.6 M	3.5 M	1.14	1.03	-1.11	0.0	-3.1 M	-30.8 M	71	81	100.0	100.0
1432	1396/10/24	1,551	-1.4	244.0 M	1.6 M	3.51	1.02	3.0 M	2.6 M	3.2 M	4.0 M	3.0 M	3.7 M	-1.35	-1.13	-1.14	-15.3 M	-3.1 M	-37.0 M	77	61	93.7	100.0
1433	1396/10/23	1,560	-0.64	66.8 M	424.5 K	0.87	0.26	2.0 M	2.3 M	3.3 M	2.9 M	2.4 M	3.7 M	-1.43	-1.03	-1.12	0.0	0.0	-36.2 M	33	23	100.0	100.0
1434	1396/10/20	1,590	2.19	67.4 M	429.4 K	0.76	0.25	5.2 M	2.6 M	3.3 M	2.2 M	2.2 M	3.7 M	2.38	1.22	-1.12	0.0	0.0	-36.9 M	13	31	100.0	100.0
1435	1396/10/19	1,533	-1.98	90.6 M	582.0 K	0.89	0.3	2.7 M	2.4 M	3.4 M	2.2 M	2.2 M	3.8 M	1.24	1.1	-1.11	0.0	-2.8 M	-37.6 M	33	41	100.0	100.0
1436	1396/10/18	1,567	-1.38	71.9 M	459.9 K	0.38	0.23	1.7 M	2.4 M	3.5 M	2.9 M	2.4 M	4.1 M	-1.72	1.02	-1.19	0.0	-2.8 M	-37.6 M	43	25	100.0	100.0
1437	1396/10/17	1,580	-0.88	53.8 M	338.2 K	0.16	0.17	1.8 M	3.6 M	3.4 M	1.9 M	3.2 M	4.1 M	-1.07	1.14	-1.2	0.0	-29.1 M	-37.6 M	30	28	100.0	100.0
1438	1396/10/16	1,608	5.03	99.8 M	626.4 K	0.3	0.3	3.8 M	4.0 M	3.4 M	1.9 M	3.9 M	4.1 M	2.0	1.03	-1.22	0.0	-29.8 M	-38.3 M	26	52	100.0	100.0
1439	1396/10/13	1,554	-1.58	127.5 M	832.4 K	0.4	0.4	2.4 M	3.5 M	3.4 M	2.2 M	4.0 M	4.2 M	1.1	-1.14	-1.24	-13.9 M	-30.1 M	-38.3 M	47	58	89.1	100.0
1440	1396/10/12	1,550	-1.77	159.9 M	1.0 M	0.47	0.49	2.7 M	3.5 M	3.4 M	3.1 M	4.3 M	4.2 M	-1.15	-1.21	-1.25	0.0	-27.4 M	-36.8 M	60	52	100.0	100.0
1441	1396/10/11	1,605	9.93	501.7 M	3.2 M	1.57	1.62	6.5 M	3.5 M	3.4 M	4.7 M	4.5 M	4.2 M	1.39	-1.27	-1.24	-131.5 M	-27.2 M	-36.8 M	57	107	73.8	100.0
1442	1396/10/10	1,471	-7.72	680.2 M	4.7 M	2.56	2.46	4.2 M	3.2 M	3.3 M	5.1 M	4.1 M	4.1 M	-1.22	-1.28	-1.26	-3.7 M	708.2 K	-29.6 M	163	134	99.5	100.0
1443	1396/10/09	1,572	-5.3	133.8 M	839.3 K	0.47	0.4	1.6 M	2.9 M	3.2 M	3.0 M	3.8 M	4.0 M	-1.87	-1.33	-1.24	-1.6 M	-55.7 M	-20.4 M	83	45	98.8	100.0
1444	1396/10/06	1,688	0.96	107.9 M	649.8 K	0.35	0.3	2.3 M	3.1 M	3.4 M	3.3 M	3.8 M	4.0 M	-1.39	-1.23	-1.18	0.0	-64.3 M	-19.6 M	46	33	100.0	100.0
1445	1396/10/05	1,700	-2.13	258.2 M	1.5 M	0.82	0.73	2.9 M	3.1 M	3.4 M	4.8 M	3.4 M	4.0 M	-1.63	-1.1	-1.18	705.3 K	-65.9 M	-19.6 M	88	54	100.0	99.7
1446	1396/10/04	1,702	0.18	417.3 M	2.4 M	1.16	1.16	3.7 M	2.9 M	3.4 M	3.5 M	3.3 M	3.9 M	1.06	-1.13	-1.14	8.1 M	-90.0 M	-20.1 M	113	117	100.0	98.1
1447	1396/10/03	1,720	3.99	622.9 M	3.7 M	2.01	1.87	3.3 M	3.2 M	3.4 M	4.2 M	3.9 M	3.9 M	-1.29	-1.19	-1.15	-285.6 M	-116.5 M	-20.0 M	100	146	52.3	98.1
1448	1396/10/02	1,659	1.65	101.8 M	615.6 K	0.3	0.31	1.6 M	3.5 M	3.4 M	2.2 M	3.8 M	3.8 M	-1.36	-1.08	-1.12	-44.7 M	-59.4 M	-5.7 M	35	46	56.1	100.0
1449	1396/09/29	1,630	-1.57	174.0 M	1.1 M	0.45	0.53	2.9 M	3.6 M	3.4 M	1.9 M	4.0 M	3.9 M	1.53	-1.11	-1.13	-8.1 M	-53.1 M	-3.5 M	58	93	95.3	100.0
1450	1396/09/28	1,660	-0.12	276.0 M	1.7 M	0.56	0.83	2.0 M	4.0 M	3.5 M	3.6 M	4.5 M	4.0 M	-1.84	-1.13	-1.16	-119.9 M	-54.5 M	-3.1 M	80	77	56.6	100.0
1451	1396/09/27	1,662	-2.06	550.5 M	3.3 M	1.29	1.68	5.5 M	4.1 M	3.5 M	6.7 M	5.5 M	4.0 M	-1.21	-1.32	-1.14	-124.3 M	-30.5 M	2.9 M	77	82	77.4	100.0
1452	1396/09/26	1,669	0.72	415.7 M	2.5 M	1.02	1.27	4.3 M	3.6 M	3.4 M	4.1 M	4.9 M	3.9 M	1.05	-1.35	-1.13	0.0	-5.7 M	9.1 M	97	102	100.0	100.0
1453	1396/09/25	1,671	1.7	316.6 M	1.9 M	0.84	0.99	3.2 M	3.3 M	3.4 M	4.0 M	5.0 M	3.9 M	-1.26	-1.5	-1.16	-13.4 M	-8.3 M	9.1 M	95	79	95.8	100.0
1454	1396/09/22	1,661	2.09	411.1 M	2.5 M	1.24	1.28	5.1 M	3.2 M	3.3 M	4.2 M	4.9 M	3.9 M	1.2	-1.5	-1.16	-14.9 M	-5.8 M	9.8 M	78	97	96.4	100.0
1455	1396/09/21	1,629	-2.1	773.8 M	4.8 M	3.95	2.59	3.7 M	3.0 M	3.3 M	8.4 M	4.9 M	3.9 M	-2.3	-1.63	-1.19	0.0	644.3 K	10.6 M	212	92	100.0	100.0
1456	1396/09/20	1,653	-1.08	196.1 M	1.2 M	0.98	0.55	2.0 M	2.6 M	3.1 M	3.1 M	3.4 M	3.6 M	-1.52	-1.3	-1.16	0.0	646.1 K	10.6 M	96	63	100.0	100.0
1457	1396/09/19	1,662	-2.64	288.1 M	1.7 M	1.13	0.75	2.6 M	2.9 M	3.3 M	4.1 M	3.4 M	3.8 M	-1.6	-1.21	-1.15	-13.1 M	3.1 M	10.6 M	107	70	95.4	100.0
1458	1396/09/18	1,685	-1.58	217.6 M	1.3 M	0.58	0.53	2.7 M	3.1 M	3.3 M	3.2 M	3.2 M	3.8 M	-1.21	-1.04	-1.16	-850.0 K	41.7 M	11.3 M	81	67	99.6	100.0
1459	1396/09/14	1,700	-1.05	193.9 M	1.1 M	0.47	0.43	3.7 M	3.6 M	3.3 M	4.0 M	3.5 M	3.9 M	-1.1	1.03	-1.17	17.2 M	45.0 M	11.3 M	53	44	100.0	91.1
1460	1396/09/13	1,713	-0.87	121.3 M	705.7 K	0.3	0.25	2.7 M	3.5 M	3.3 M	2.4 M	3.5 M	4.1 M	1.11	1.0	-1.25	8.7 K	41.6 M	10.5 M	45	50	100.0	100.0
1461	1396/09/12	1,720	-3.7	197.9 M	1.1 M	0.46	0.4	3.0 M	3.6 M	3.3 M	3.3 M	3.4 M	4.1 M	-1.1	1.05	-1.25	12.4 M	39.5 M	10.5 M	66	56	100.0	93.7
1462	1396/09/11	1,730	-2.37	606.3 M	3.4 M	1.63	1.16	3.2 M	3.7 M	3.3 M	3.1 M	3.5 M	4.1 M	1.02	1.06	-1.24	180.0 M	39.1 M	10.3 M	192	138	100.0	70.3
1463	1396/09/08	1,750	3.86	830.6 M	4.7 M	3.26	1.56	4.4 M	3.8 M	3.4 M	3.9 M	3.4 M	4.2 M	1.13	1.1	-1.23	15.4 M	3.1 M	1.3 M	190	211	100.0	98.1
1464	1396/09/07	1,691	-1.63	348.6 M	2.1 M	1.54	0.56	3.4 M	3.3 M	3.4 M	4.1 M	3.2 M	4.4 M	-1.22	1.01	-1.29	0.0	10.0 K	807.8 K	104	85	100.0	100.0
1465	1396/09/05	1,710	-0.7	113.7 M	661.7 K	0.44	0.17	3.8 M	3.4 M	3.7 M	1.9 M	3.3 M	4.8 M	1.99	1.03	-1.3	-10.3 M	10.0 K	1.4 M	27	59	90.9	100.0
1466	1396/09/04	1,702	-0.64	271.3 M	1.6 M	0.96	0.35	3.7 M	3.3 M	3.6 M	3.7 M	3.5 M	4.9 M	-1.0	-1.04	-1.36	10.4 M	2.1 M	1.3 M	74	71	100.0	96.2
1467	1396/09/01	1,720	0.29	240.5 M	1.4 M	0.82	0.28	3.1 M	3.3 M	3.7 M	2.6 M	3.6 M	5.0 M	1.18	-1.09	-1.36	0.0	0.0	1.3 M	77	91	100.0	100.0
1468	1396/08/30	1,704	-1.79	253.5 M	1.5 M	0.84	0.29	2.8 M	3.2 M	3.7 M	3.6 M	4.0 M	5.1 M	-1.3	-1.23	-1.36	0.0	0.0	7.3 M	91	70	100.0	100.0
1469	1396/08/29	1,723	-0.52	279.1 M	1.6 M	0.79	0.3	4.2 M	3.2 M	3.7 M	5.1 M	4.0 M	5.1 M	-1.2	-1.25	-1.38	0.0	0.0	7.7 M	66	55	100.0	100.0
1470	1396/08/27	1,761	2.15	244.6 M	1.4 M	0.63	0.26	3.1 M	3.2 M	3.7 M	2.9 M	4.1 M	5.1 M	1.04	-1.29	-1.35	0.0	0.0	19.3 M	80	83	100.0	100.0
1471	1396/08/24	1,720	-1.49	399.0 M	2.3 M	0.72	0.43	3.5 M	2.8 M	3.8 M	4.2 M	4.0 M	5.1 M	-1.2	-1.41	-1.35	0.0	0.0	19.3 M	115	96	100.0	100.0
1472	1396/08/23	1,736	-2.36	301.0 M	1.7 M	0.44	0.32	2.9 M	3.3 M	3.8 M	4.6 M	4.3 M	5.0 M	-1.58	-1.33	-1.33	0.0	370.4 K	19.3 M	104	66	100.0	100.0
1473	1396/08/22	1,770	-2.69	300.4 M	1.7 M	0.4	0.32	2.6 M	3.2 M	3.8 M	3.5 M	4.3 M	5.0 M	-1.35	-1.34	-1.31	0.0	370.4 K	19.3 M	115	85	100.0	100.0
1474	1396/08/21	1,800	-2.91	562.9 M	3.1 M	0.64	0.59	3.6 M	3.2 M	3.8 M	5.0 M	4.3 M	5.0 M	-1.38	-1.33	-1.3	0.0	370.4 K	19.3 M	156	113	100.0	100.0
1475	1396/08/20	1,840	-1.71	449.2 M	2.4 M	0.49	0.47	2.0 M	3.2 M	3.9 M	3.1 M	4.7 M	5.0 M	-1.53	-1.5	-1.3	0.0	370.4 K	19.3 M	221	144	100.0	100.0
1476	1396/08/17	1,836	2.0	1.3 B	7.2 M	1.74	1.48	4.3 M	3.4 M	3.9 M	4.9 M	4.8 M	5.0 M	-1.14	-1.42	-1.28	1.9 M	370.4 K	18.5 M	312	273	100.0	99.9
1477	1396/08/16	1,831	3.27	945.7 M	5.3 M	1.32	1.14	2.9 M	3.2 M	3.9 M	4.1 M	4.7 M	5.0 M	-1.44	-1.46	-1.3	0.0	1.9 M	18.1 M	328	228	100.0	100.0
1478	1396/08/15	1,736	-1.64	599.8 M	3.4 M	0.75	0.76	3.1 M	3.5 M	3.9 M	3.9 M	4.7 M	5.1 M	-1.27	-1.33	-1.29	0.0	1.9 M	18.1 M	195	154	100.1	100.1
1479	1396/08/14	1,736	-6.67	1.1 B	6.0 M	0.93	1.39	3.1 M	3.7 M	3.9 M	8.1 M	5.1 M	5.1 M	-2.59	-1.41	-1.3	0.0	2.9 M	16.7 M	342	132	100.0	100.0
1480	1396/08/13	1,825	-1.51	575.1 M	3.1 M	0.43	0.73	3.5 M	4.5 M	4.0 M	3.7 M	5.5 M	5.0 M	-1.06	-1.24	-1.24	0.0	5.1 M	16.0 M	166	157	100.0	100.0
1481	1396/08/10	1,830	-0.33	531.6 M	2.9 M	0.32	0.69	4.2 M	4.2 M	4.0 M	4.3 M	5.9 M	5.1 M	-1.02	-1.39	-1.25	9.4 M	2.6 M	15.9 M	127	122	100.0	98.2
1482	1396/08/09	1,816	-2.1	832.2 M	4.5 M	0.43	1.13	4.4 M	4.3 M	4.0 M	4.2 M	6.0 M	5.1 M	1.04	-1.39	-1.28	0.0	2.8 M	15.2 M	188	196	100.0	100.0
1483	1396/08/08	1,814	-3.25	1.1 B	6.1 M	0.64	1.64	3.7 M	4.2 M	3.9 M	5.8 M	6.0 M	5.2 M	-1.58	-1.43	-1.31	4.9 M	27.1 M	15.2 M	311	196	100.0	99.6
1484	1396/08/07	1,882	2.62	3.0 B	15.9 M	1.91	5.25	5.3 M	4.1 M	3.9 M	7.1 M	5.9 M	5.1 M	-1.34	-1.43	-1.3	11.0 M	27.7 M	15.0 M	564	420	100.0	99.6
1485	1396/08/06	1,810	-1.63	1.3 B	6.9 M	0.97	2.38	3.1 M	3.9 M	3.6 M	6.1 M	5.2 M	4.6 M	-1.97	-1.36	-1.27	-12.2 M	71.8 M	14.5 M	407	209	99.0	99.9
1486	1396/08/03	1,850	6.51	2.0 B	10.9 M	2.06	4.51	4.4 M	4.0 M	3.8 M	5.6 M	5.0 M	4.5 M	-1.27	-1.23	-1.18	10.2 M	74.2 M	17.3 M	452	355	99.8	99.3
1487	1396/08/02	1,775	7.97	2.1 B	12.3 M	3.82	6.66	4.1 M	4.0 M	3.6 M	5.3 M	4.5 M	4.2 M	-1.29	-1.13	-1.15	121.5 M	72.2 M	16.8 M	520	379	99.3	93.6
1488	1396/08/01	1,603	-6.48	364.4 M	2.2 M	0.75	1.24	2.0 M	3.9 M	3.5 M	3.7 M	3.8 M	3.9 M	-1.84	1.04	-1.11	8.3 M	47.9 M	10.7 M	179	95	100.0	97.7
1489	1396/07/30	1,680	5.0	1.6 B	9.1 M	6.94	6.26	4.6 M	4.6 M	3.6 M	4.6 M	3.8 M	3.8 M	1.01	1.22	-1.07	231.1 M	46.2 M	10.3 M	337	289	99.8	84.9
1490	1396/07/29	1,586	0.19	156.0 M	974.9 K	0.78	0.63	2.9 M	4.5 M	3.4 M	2.6 M	3.0 M	3.7 M	1.11	1.48	-1.09	0.0	0.0	-416.2 K	54	60	100.0	100.0
1491	1396/07/26	1,560	0.0	307.0 M	1.9 M	1.91	1.31	6.1 M	4.5 M	3.4 M	3.0 M	3.0 M	4.0 M	2.02	1.52	-1.17	0.0	-3.1 M	-1.6 M	50	101	100.0	100.0
1492	1396/07/25	1,552	1.77	297.9 M	1.9 M	2.67	1.33	4.9 M	3.2 M	3.3 M	3.0 M	3.0 M	4.0 M	1.61	1.07	-1.23	0.0	-4.6 M	-2.4 M	61	98	100.0	100.0
1493	1396/07/24	1,519	1.13	135.4 M	888.3 K	1.21	0.61	4.4 M	2.5 M	3.2 M	3.3 M	2.9 M	4.1 M	1.32	-1.13	-1.29	0.0	-4.6 M	-2.4 M	31	41	100.0	100.0
1494	1396/07/23	1,502	-1.64	124.7 M	830.1 K	0.66	0.55	3.9 M	2.1 M	3.1 M	3.4 M	3.0 M	4.0 M	1.16	-1.42	-1.29	0.0	-9.9 M	-427.7 K	32	37	100.0	100.0
1495	1396/07/22	1,530	3.24	105.4 M	690.2 K	0.5	0.38	2.5 M	2.8 M	3.1 M	2.2 M	4.0 M	4.0 M	1.14	-1.45	-1.28	-15.3 M	-12.8 M	-7.7 K	36	48	85.5	100.0
1496	1396/07/19	1,475	-2.83	111.5 M	752.6 K	0.51	0.4	1.4 M	2.9 M	3.3 M	3.5 M	4.5 M	4.3 M	-2.41	-1.53	-1.31	-7.5 M	-10.0 M	1.4 M	72	32	93.3	100.0
1497	1396/07/18	1,501	1.49	62.2 M	409.8 K	0.25	0.21	1.8 M	3.0 M	3.3 M	2.0 M	4.7 M	4.3 M	-1.1	-1.58	-1.29	0.0	-9.5 M	1.8 M	34	31	100.0	100.0
1498	1396/07/17	1,474	-0.34	145.1 M	981.3 K	0.59	0.51	1.8 M	3.0 M	3.4 M	3.9 M	5.0 M	4.4 M	-2.15	-1.71	-1.3	-26.5 M	-9.5 M	2.2 M	65	37	81.7	100.0
1499	1396/07/16	1,451	-6.87	508.7 M	3.4 M	2.8	1.84	4.5 M	3.1 M	3.4 M	5.9 M	5.1 M	4.5 M	-1.3	-1.68	-1.31	-14.6 M	-4.1 M	3.7 M	109	86	97.1	100.0
1500	1396/07/15	1,560	-1.33	198.3 M	1.3 M	0.66	0.67	3.6 M	2.7 M	3.3 M	4.5 M	4.0 M	4.4 M	-1.26	-1.51	-1.31	-1.6 M	-1.2 M	6.0 M	55	44	99.2	100.0
1501	1396/07/12	1,571	-1.44	204.2 M	1.3 M	0.68	0.65	2.0 M	3.3 M	3.3 M	5.1 M	4.2 M	4.3 M	-2.51	-1.26	-1.29	-4.7 M	8.2 M	6.4 M	98	40	97.7	100.0
1502	1396/07/11	1,580	-2.59	198.0 M	1.2 M	0.68	0.57	2.4 M	3.6 M	3.5 M	4.7 M	4.0 M	4.4 M	-1.95	-1.09	-1.25	0.0	9.1 M	5.1 M	82	42	100.0	100.0
1503	1396/07/10	1,610	-4.51	181.8 M	1.1 M	0.64	0.47	2.5 M	3.8 M	3.8 M	4.7 M	3.7 M	4.5 M	-1.84	1.01	-1.19	323.8 K	8.9 M	5.1 M	72	39	100.0	99.8
1504	1396/07/05	1,672	-1.01	205.6 M	1.2 M	0.61	0.46	3.4 M	3.7 M	4.0 M	2.5 M	3.6 M	4.5 M	1.33	1.03	-1.11	0.0	8.8 M	6.1 M	61	81	100.0	100.0
1505	1396/07/04	1,660	2.47	802.4 M	4.8 M	2.93	1.8	4.9 M	4.0 M	4.3 M	4.5 M	4.0 M	4.6 M	1.09	1.01	-1.09	45.4 M	12.3 M	6.8 M	164	168	100.0	94.3
1506	1396/07/03	1,620	0.56	187.4 M	1.2 M	0.75	0.44	3.3 M	3.3 M	4.2 M	3.3 M	4.4 M	4.8 M	1.0	-1.34	-1.15	0.0	-1.6 M	4.2 M	57	57	100.0	100.0
1507	1396/07/02	1,601	-0.31	135.3 M	840.2 K	0.53	0.31	3.0 M	3.2 M	4.2 M	2.9 M	4.4 M	4.8 M	1.06	-1.38	-1.15	-1.2 M	-4.6 M	4.2 M	44	47	99.1	100.0
1508	1396/07/01	1,601	-1.84	134.7 M	839.0 K	0.52	0.3	1.9 M	3.0 M	4.2 M	3.0 M	4.5 M	4.9 M	-1.58	-1.48	-1.16	0.0	-4.4 M	4.3 M	71	45	100.0	100.0
1509	1396/06/29	1,615	1.32	399.1 M	2.4 M	1.56	0.88	5.1 M	3.1 M	4.2 M	4.4 M	4.2 M	4.9 M	1.17	-1.35	-1.17	17.3 M	3.4 M	3.8 M	78	87	100.0	95.7
1510	1396/06/28	1,565	-3.57	451.6 M	2.8 M	1.26	1.03	3.0 M	2.8 M	4.2 M	7.6 M	3.9 M	4.9 M	-2.56	-1.39	-1.16	-24.2 M	1.6 M	2.5 M	143	59	94.5	99.9
1511	1396/06/27	1,620	-0.49	119.6 M	737.1 K	0.29	0.26	2.4 M	3.4 M	4.2 M	2.8 M	4.2 M	4.8 M	-1.2	-1.22	-1.13	-15.1 M	9.1 M	3.0 M	44	42	87.4	100.0
1512	1396/06/26	1,611	-2.48	172.7 M	1.1 M	0.4	0.36	2.5 M	3.5 M	4.2 M	3.7 M	4.3 M	4.9 M	-1.49	-1.25	-1.16	0.0	12.2 M	2.5 M	70	47	100.0	100.0
1513	1396/06/25	1,650	-0.36	169.5 M	1.0 M	0.38	0.28	2.4 M	3.6 M	4.4 M	2.1 M	4.5 M	5.0 M	1.13	-1.25	-1.16	39.0 M	13.8 M	8.5 M	70	61	100.0	77.0
1514	1396/06/22	1,641	-2.26	365.2 M	2.2 M	0.83	0.61	3.1 M	3.6 M	4.9 M	3.3 M	5.0 M	5.2 M	-1.07	-1.39	-1.07	8.4 M	6.7 M	61.1 M	118	108	100.0	97.7
1515	1396/06/21	1,680	4.28	1.0 B	6.2 M	3.46	1.84	4.3 M	3.6 M	5.0 M	5.8 M	5.4 M	5.3 M	-1.34	-1.48	-1.07	13.4 M	11.3 M	60.4 M	242	178	100.0	98.7
1516	1396/06/20	1,639	3.41	365.4 M	2.3 M	1.19	0.66	3.2 M	3.3 M	5.0 M	4.5 M	4.7 M	5.2 M	-1.4	-1.41	-1.03	0.0	9.8 M	59.8 M	113	81	100.0	100.0
1517	1396/06/19	1,572	-2.72	225.7 M	1.4 M	0.53	0.42	3.6 M	3.7 M	5.1 M	5.2 M	5.0 M	5.2 M	-1.42	-1.33	-1.01	8.0 M	3.9 M	58.3 M	62	42	100.0	96.5
1518	1396/06/15	1,610	-5.46	204.9 M	1.3 M	0.37	0.36	2.6 M	4.5 M	5.0 M	8.4 M	5.1 M	5.2 M	-3.19	-1.12	-1.04	3.6 M	2.3 M	57.2 M	78	24	100.0	98.3
1519	1396/06/14	1,680	-1.12	359.8 M	2.1 M	0.47	0.59	3.2 M	5.4 M	5.0 M	4.3 M	4.7 M	5.2 M	-1.36	1.13	-1.04	31.8 M	5.6 M	53.3 M	113	76	100.0	91.1
1520	1396/06/13	1,672	0.54	330.1 M	1.9 M	0.4	0.51	4.2 M	6.2 M	5.0 M	3.9 M	5.0 M	5.2 M	1.07	1.25	-1.03	5.5 M	2.1 M	53.4 M	78	82	99.4	97.7
1521	1396/06/12	1,648	-4.07	457.7 M	2.8 M	0.6	0.69	5.1 M	6.0 M	5.2 M	5.4 M	5.5 M	5.2 M	-1.07	1.1	-1.01	-29.3 M	-515.9 K	53.1 M	84	84	93.6	100.0
1522	1396/06/11	1,670	-0.83	936.5 M	5.5 M	1.34	1.44	6.4 M	5.7 M	5.3 M	5.3 M	5.2 M	5.4 M	1.21	1.1	-1.0	0.0	5.4 M	55.1 M	147	178	100.0	100.0
1523	1396/06/08	1,666	1.77	824.2 M	4.9 M	1.4	1.36	7.2 M	5.4 M	5.2 M	4.4 M	5.2 M	5.3 M	1.61	1.03	-1.03	20.1 M	5.4 M	55.1 M	115	181	100.0	97.6
1524	1396/06/07	1,610	5.99	1.2 B	7.3 M	2.98	2.15	6.8 M	4.5 M	5.0 M	5.4 M	5.4 M	5.4 M	1.27	-1.19	-1.09	14.2 M	-383.4 K	54.1 M	175	219	100.0	98.8
1525	1396/06/06	1,514	-3.2	596.9 M	3.9 M	1.87	1.14	4.2 M	3.7 M	4.8 M	8.9 M	4.9 M	5.4 M	-2.13	-1.33	-1.1	-7.6 M	-5.1 M	49.3 M	141	67	98.7	100.0
1526	1396/06/05	1,548	-3.43	225.3 M	1.4 M	0.64	0.41	2.9 M	3.5 M	4.9 M	3.1 M	4.4 M	5.4 M	-1.08	-1.24	-1.1	0.0	-6.4 M	49.6 M	78	72	100.0	100.0
1527	1396/06/04	1,600	4.64	436.0 M	2.7 M	1.07	0.76	4.6 M	3.5 M	4.9 M	5.5 M	5.0 M	5.5 M	-1.19	-1.41	-1.12	0.0	-11.4 M	48.4 M	94	79	100.0	100.0
1528	1396/05/21	1,520	-3.06	328.7 M	2.1 M	0.43	0.58	2.7 M	3.8 M	5.0 M	4.4 M	5.4 M	5.7 M	-1.66	-1.41	-1.12	-8.5 M	12.8 M	48.5 M	120	74	97.4	100.0
1529	1396/05/18	1,599	3.76	309.4 M	2.0 M	0.41	0.53	4.1 M	6.2 M	5.2 M	3.3 M	5.9 M	5.8 M	1.23	1.05	-1.11	-9.4 M	232.7 M	47.5 M	74	94	97.0	100.0
1530	1396/05/17	1,526	-2.18	342.0 M	2.2 M	0.46	0.55	3.5 M	6.1 M	5.2 M	5.9 M	6.1 M	6.0 M	-1.69	-1.0	-1.14	-13.9 M	233.2 M	48.0 M	94	58	95.9	100.0
1531	1396/05/16	1,550	-5.31	328.5 M	2.1 M	0.43	0.51	3.2 M	6.3 M	5.3 M	7.1 M	5.7 M	6.3 M	-2.26	1.1	-1.19	-25.0 M	236.2 M	46.9 M	96	46	92.4	100.0
1532	1396/05/15	1,600	-3.15	696.0 M	4.3 M	0.97	1.04	5.6 M	6.6 M	5.3 M	7.5 M	5.3 M	6.4 M	-1.32	1.23	-1.2	120.6 M	235.4 M	47.4 M	122	76	98.9	81.6
1533	1396/05/11	1,670	5.3	2.3 B	14.2 M	6.51	4.11	9.5 M	6.1 M	5.3 M	6.4 M	5.1 M	6.4 M	1.48	1.19	-1.23	1.1 B	208.3 M	40.4 M	242	188	97.9	51.3
1534	1396/05/10	1,572	-3.97	246.2 M	1.6 M	0.59	0.45	3.2 M	3.6 M	4.8 M	3.5 M	4.8 M	6.4 M	-1.1	-1.33	-1.34	-7.1 M	-24.8 M	-15.1 M	75	70	97.1	100.0
1535	1396/05/09	1,591	-0.25	318.7 M	1.9 M	0.57	0.56	4.1 M	3.8 M	4.8 M	3.6 M	4.8 M	6.4 M	1.13	-1.27	-1.34	1.3 M	-16.7 M	-14.7 M	77	87	100.0	99.6
1536	1396/05/08	1,620	6.86	436.9 M	2.7 M	0.67	0.74	4.9 M	4.5 M	4.8 M	4.5 M	5.2 M	6.5 M	1.08	-1.16	-1.35	-28.9 M	-16.9 M	-14.8 M	84	97	93.4	100.0
1537	1396/05/07	1,501	-6.36	245.9 M	1.6 M	0.39	0.43	2.4 M	5.1 M	4.9 M	7.0 M	5.8 M	7.1 M	-2.89	-1.12	-1.44	-15.0 M	-9.1 M	-13.3 M	95	35	93.9	100.0
1538	1396/05/04	1,570	-7.7	483.3 M	3.0 M	0.8	0.78	3.6 M	5.2 M	5.1 M	6.6 M	5.6 M	7.0 M	-1.86	-1.07	-1.38	-74.3 M	-6.1 M	-12.8 M	115	73	84.6	100.0
1539	1396/05/03	1,641	-5.42	670.5 M	3.9 M	1.09	0.99	4.1 M	5.1 M	5.3 M	4.3 M	5.5 M	6.9 M	-1.05	-1.07	-1.3	33.5 M	8.9 M	-8.9 M	165	149	100.0	95.0
1540	1396/05/02	1,769	9.94	983.7 M	5.7 M	1.64	1.5	6.6 M	5.5 M	5.5 M	5.3 M	5.5 M	7.0 M	1.25	1.01	-1.28	0.0	-14.3 M	-10.8 M	148	185	100.0	100.0
1541	1396/05/01	1,636	9.95	1.0 B	6.2 M	2.25	1.61	8.5 M	4.9 M	5.4 M	7.1 M	6.1 M	7.1 M	1.19	-1.25	-1.32	10.3 M	-14.3 M	-10.8 M	118	139	100.0	99.0
1542	1396/04/31	1,451	-1.89	250.4 M	1.7 M	0.51	0.43	2.8 M	4.0 M	5.6 M	4.6 M	6.0 M	7.3 M	-1.67	-1.48	-1.3	211.8 K	-21.3 M	-11.3 M	87	52	96.1	96.0
1543	1396/04/28	1,454	-0.27	211.1 M	1.4 M	0.37	0.34	2.3 M	4.8 M	5.7 M	6.0 M	6.7 M	7.3 M	-2.6	-1.4	-1.27	408.3 K	-20.9 M	-11.3 M	86	33	94.6	94.4
1544	1396/04/27	1,500	3.59	440.7 M	3.0 M	0.79	0.68	5.7 M	5.5 M	5.9 M	4.0 M	6.9 M	7.2 M	1.43	-1.25	-1.22	-82.6 M	-26.8 M	-11.3 M	63	111	81.3	100.0
1545	1396/04/26	1,474	-2.58	707.3 M	4.9 M	1.08	1.13	4.5 M	5.3 M	6.2 M	8.2 M	7.9 M	7.3 M	-1.83	-1.49	-1.16	0.0	-10.3 M	-7.2 M	157	86	100.0	100.0
1546	1396/04/25	1,500	-1.32	431.4 M	2.9 M	0.61	0.64	5.1 M	5.6 M	6.3 M	8.0 M	8.9 M	7.2 M	-1.56	-1.59	-1.14	-24.6 M	-17.1 M	-7.1 M	78	53	92.9	98.6
1547	1396/04/24	1,502	-2.47	667.5 M	4.4 M	0.98	1.0	6.4 M	5.3 M	6.4 M	8.2 M	9.0 M	7.2 M	-1.28	-1.7	-1.12	2.1 M	-15.3 M	-5.7 M	104	81	100.0	99.7
1548	1396/04/21	1,500	-2.09	640.7 M	4.2 M	1.05	0.91	6.6 M	5.0 M	6.2 M	7.4 M	9.3 M	7.1 M	-1.13	-1.88	-1.15	-28.9 M	-19.5 M	-5.7 M	93	86	95.2	99.7
1549	1396/04/20	1,510	-1.82	436.8 M	2.9 M	0.8	0.59	4.5 M	4.7 M	6.1 M	7.8 M	9.0 M	7.0 M	-1.75	-1.94	-1.14	0.0	-17.6 M	-4.3 M	98	56	100.0	100.0
1550	1396/04/19	1,580	0.45	1.3 B	8.3 M	3.24	1.67	5.5 M	4.5 M	6.1 M	11.8 M	8.3 M	7.1 M	-2.13	-1.84	-1.17	-34.1 M	-17.6 M	-4.3 M	222	107	96.1	98.8
1551	1396/04/18	1,550	-5.26	571.2 M	3.6 M	1.13	0.69	3.9 M	4.2 M	6.1 M	8.6 M	6.3 M	7.2 M	-2.23	-1.51	-1.17	-15.7 M	-11.0 M	-2.6 M	143	66	96.4	99.2
1552	1396/04/17	1,570	-9.67	552.0 M	3.4 M	1.01	0.64	4.4 M	5.0 M	6.3 M	9.8 M	8.5 M	7.5 M	-2.24	-1.68	-1.19	-18.9 M	-7.3 M	-1.8 M	121	56	96.3	99.7
1553	1396/04/14	1,713	1.18	277.2 M	1.6 M	0.41	0.29	4.2 M	5.5 M	6.2 M	4.9 M	7.4 M	7.4 M	-1.15	-1.35	-1.19	-19.2 M	-4.5 M	-880.6 K	61	57	93.1	100.0
1554	1396/04/13	1,687	-2.26	152.2 M	899.0 K	0.18	0.15	2.9 M	6.0 M	6.2 M	3.0 M	7.1 M	7.6 M	-1.04	-1.18	-1.22	0.0	-242.9 K	-167.0 K	53	51	100.0	100.0
1555	1396/04/12	1,712	-1.95	571.6 M	3.3 M	0.72	0.49	4.8 M	6.4 M	6.4 M	5.3 M	7.0 M	8.2 M	-1.09	-1.09	-1.29	-856.0 K	-962.2 K	-537.2 K	118	108	99.9	100.0
1556	1396/04/11	1,721	-9.99	1.2 B	6.9 M	1.41	0.98	6.5 M	6.5 M	6.6 M	23.2 M	7.1 M	8.8 M	-3.56	-1.08	-1.33	2.3 M	-791.0 K	14.9 M	182	51	98.9	98.7
1557	1396/04/10	1,880	0.11	778.6 M	4.1 M	0.87	0.52	6.3 M	7.8 M	7.0 M	5.9 M	6.3 M	8.8 M	1.08	1.23	-1.26	-4.8 M	-1.3 M	15.7 M	122	133	99.4	100.0
1558	1396/04/07	1,900	7.95	850.5 M	4.5 M	0.93	0.58	7.5 M	8.0 M	7.5 M	5.4 M	6.3 M	9.4 M	1.39	1.27	-1.26	2.1 M	-303.2 K	16.5 M	113	157	99.2	98.9
1559	1396/04/04	1,810	8.84	1.0 B	5.8 M	1.06	0.72	6.8 M	7.9 M	7.6 M	5.8 M	6.6 M	9.6 M	1.18	1.19	-1.27	-3.6 M	-496.0 K	15.9 M	150	178	99.6	100.0
1560	1396/04/03	1,623	-1.7	304.0 M	1.8 M	0.32	0.21	4.7 M	9.1 M	7.8 M	4.7 M	6.6 M	10.1 M	1.0	1.37	-1.29	0.0	223.3 K	18.6 M	65	65	100.0	100.0
1561	1396/03/31	1,631	1.56	1.3 B	8.1 M	1.64	0.92	13.7 M	8.9 M	7.9 M	9.3 M	6.7 M	10.1 M	1.47	1.32	-1.29	0.0	647.8 K	23.1 M	98	144	100.0	100.0
1562	1396/03/30	1,571	-5.08	486.2 M	3.0 M	0.59	0.34	6.6 M	7.8 M	7.9 M	5.4 M	6.3 M	10.1 M	1.22	1.24	-1.28	0.0	1.1 M	97.5 M	74	90	100.0	100.0
1563	1396/03/29	1,637	3.28	906.5 M	5.5 M	0.99	0.64	7.0 M	6.6 M	7.8 M	6.5 M	6.3 M	10.2 M	1.08	1.04	-1.3	1.1 M	1.5 M	97.5 M	130	140	100.0	99.9
1564	1396/03/28	1,632	9.97	1.4 B	9.1 M	1.66	1.08	11.5 M	6.2 M	7.8 M	6.1 M	6.2 M	10.4 M	1.88	-1.01	-1.33	0.0	1.1 M	100.4 M	125	235	100.0	100.0
1565	1396/03/27	1,460	-2.99	361.2 M	2.4 M	0.35	0.29	4.2 M	5.0 M	7.7 M	5.6 M	7.0 M	10.9 M	-1.32	-1.38	-1.41	2.1 M	1.1 M	100.0 M	85	64	100.0	99.4
1566	1396/03/24	1,502	-0.79	721.8 M	4.8 M	0.6	0.58	8.1 M	5.3 M	7.8 M	7.5 M	8.1 M	10.8 M	1.08	-1.52	-1.39	2.0 M	641.5 K	99.9 M	89	96	100.0	99.7
1567	1396/03/23	1,480	-6.86	580.7 M	3.8 M	0.48	0.47	3.2 M	5.4 M	7.8 M	6.0 M	9.2 M	10.8 M	-1.86	-1.72	-1.38	2.2 M	234.0 K	99.8 M	179	96	100.0	99.6
1568	1396/03/22	1,618	6.8	1.2 B	7.5 M	0.97	0.95	5.6 M	5.6 M	8.0 M	6.1 M	9.5 M	10.9 M	-1.09	-1.7	-1.36	-1.1 M	-210.0 K	99.7 M	214	196	99.9	100.0
1569	1396/03/21	1,465	-2.53	1.3 B	8.8 M	1.0	1.16	5.1 M	5.6 M	8.2 M	9.1 M	10.7 M	11.1 M	-1.79	-1.92	-1.36	0.0	-995.0 K	99.8 M	262	146	100.0	100.0
1570	1396/03/20	1,500	-7.69	1.5 B	10.2 M	1.06	1.44	6.0 M	6.1 M	8.4 M	12.2 M	12.6 M	11.2 M	-2.04	-2.05	-1.33	0.0	-2.5 M	101.3 M	257	126	100.0	100.0
1571	1396/03/17	1,574	-9.95	1.6 B	9.7 M	0.96	1.45	6.6 M	6.8 M	8.5 M	14.7 M	13.4 M	11.1 M	-2.23	-1.97	-1.3	0.0	59.0 M	101.3 M	239	107	100.0	100.0
1572	1396/03/16	1,710	-5.21	660.9 M	3.8 M	0.28	0.57	4.4 M	7.7 M	8.7 M	7.7 M	12.9 M	10.7 M	-1.73	-1.67	-1.23	0.0	62.9 M	102.6 M	149	86	100.0	100.0
1573	1396/03/13	1,788	-5.85	1.1 B	6.1 M	0.47	0.95	5.3 M	9.1 M	8.9 M	9.6 M	13.6 M	10.6 M	-1.8	-1.49	-1.19	-5.0 M	64.9 M	104.7 M	206	115	99.5	100.0
1574	1396/03/10	1,851	-9.97	2.7 B	14.0 M	1.11	2.34	7.1 M	10.0 M	9.2 M	16.2 M	13.7 M	10.5 M	-2.28	-1.36	-1.14	-7.4 M	64.1 M	104.9 M	373	164	99.7	100.0
1575	1396/03/09	2,021	2.48	3.0 B	14.6 M	1.22	2.71	8.7 M	11.3 M	9.3 M	15.5 M	13.2 M	9.8 M	-1.78	-1.17	-1.05	307.1 M	75.5 M	105.3 M	323	162	93.5	83.3
1576	1396/03/08	1,929	0.0	2.3 B	11.9 M	0.96	2.43	12.4 M	11.4 M	9.5 M	12.2 M	11.9 M	9.2 M	1.01	-1.05	1.03	19.7 M	32.1 M	89.9 M	190	190	100.0	99.2
1577	1396/03/07	1,850	1.7	3.9 B	20.1 M	2.3	4.93	12.6 M	11.2 M	9.1 M	13.6 M	11.3 M	8.8 M	-1.08	-1.02	1.04	10.0 M	325.8 M	88.6 M	308	284	100.0	99.7
1578	1396/03/06	1,824	9.95	815.9 M	4.5 M	0.54	1.14	15.8 M	9.9 M	8.2 M	9.2 M	9.7 M	7.9 M	1.73	1.02	1.04	-9.1 M	323.8 M	88.1 M	51	89	98.9	100.0
1579	1396/03/03	1,665	9.97	2.0 B	11.8 M	1.74	3.31	11.4 M	9.1 M	7.8 M	13.5 M	9.7 M	7.7 M	-1.18	-1.06	1.02	50.0 M	337.6 M	88.5 M	171	141	99.6	97.0
1580	1396/03/02	1,560	9.94	1.7 B	11.4 M	2.25	3.6	7.8 M	8.4 M	7.4 M	9.0 M	8.9 M	7.1 M	-1.15	-1.06	1.04	89.7 M	326.0 M	86.0 M	220	182	99.6	94.4
1581	1396/03/01	1,410	-1.12	2.1 B	14.5 M	5.34	5.6	11.2 M	8.7 M	7.3 M	7.0 M	8.0 M	6.7 M	1.6	1.1	1.08	1.5 B	308.1 M	81.6 M	179	74	97.8	25.3
1582	1396/02/31	1,390	-9.39	220.8 M	1.5 M	0.61	0.55	4.0 M	7.1 M	6.5 M	6.0 M	7.5 M	6.7 M	-1.49	-1.06	-1.04	0.0	10.5 M	7.3 M	55	37	100.0	100.0
1583	1396/02/30	1,498	-1.64	292.0 M	1.9 M	0.74	0.64	5.3 M	7.4 M	6.7 M	7.5 M	7.1 M	7.3 M	-1.41	1.04	-1.09	60.0 M	10.5 M	7.4 M	55	31	100.0	79.5
1584	1396/02/27	1,500	0.33	714.7 M	4.7 M	2.41	1.64	8.8 M	8.3 M	6.9 M	14.6 M	6.4 M	7.4 M	-1.65	1.29	-1.08	-7.6 M	-1.5 M	929.7 K	80	49	98.9	100.0
1585	1396/02/26	1,538	7.4	399.1 M	2.7 M	1.59	0.97	8.7 M	7.2 M	6.6 M	5.6 M	4.9 M	6.9 M	1.54	1.47	-1.04	0.0	6.0 M	2.0 M	46	71	100.0	100.0
1586	1396/02/25	1,450	6.62	392.1 M	2.7 M	1.84	0.91	8.2 M	5.9 M	6.4 M	5.4 M	5.0 M	6.9 M	1.52	1.16	-1.09	0.0	6.0 M	3.2 M	48	73	100.0	100.0
1587	1396/02/24	1,370	-1.23	89.6 M	658.6 K	0.33	0.19	3.6 M	5.5 M	6.6 M	2.8 M	4.5 M	7.1 M	1.28	1.21	-1.09	0.0	11.5 M	280.9 K	25	32	100.0	100.0
1588	1396/02/23	1,380	5.02	295.3 M	2.1 M	1.14	0.64	10.5 M	6.2 M	6.9 M	4.3 M	4.9 M	7.9 M	2.46	1.27	-1.14	0.0	19.6 M	-3.3 K	28	69	100.0	100.0
1589	1396/02/20	1,310	2.26	202.5 M	1.5 M	0.58	0.47	4.4 M	5.4 M	6.8 M	5.5 M	4.9 M	8.0 M	-1.24	1.09	-1.18	30.1 M	19.6 M	-3.3 K	44	30	95.8	81.0
1590	1396/02/19	1,270	-9.61	172.9 M	1.3 M	0.46	0.38	3.5 M	5.8 M	6.9 M	10.2 M	5.8 M	8.0 M	-2.94	1.01	-1.17	0.0	13.6 M	-1.5 M	50	17	100.0	100.0
1591	1396/02/18	1,360	-1.38	247.6 M	1.8 M	0.6	0.48	6.9 M	7.1 M	7.1 M	3.6 M	5.8 M	8.2 M	1.9	1.22	-1.16	27.3 M	13.6 M	-1.5 M	36	61	100.0	89.0
1592	1396/02/17	1,360	5.1	439.5 M	3.2 M	1.06	0.89	7.3 M	6.8 M	7.2 M	5.0 M	6.2 M	8.5 M	1.45	1.1	-1.18	40.8 M	6.6 M	-2.9 M	60	79	100.0	90.7
1593	1396/02/16	1,283	-6.35	195.2 M	1.5 M	0.49	0.42	4.5 M	6.5 M	7.1 M	4.1 M	7.7 M	8.6 M	1.12	-1.2	-1.21	0.0	-1.5 M	-4.9 M	43	48	100.0	100.0
1594	1396/02/13	1,330	4.15	738.2 M	5.4 M	1.87	1.61	6.3 M	6.4 M	7.1 M	7.9 M	7.9 M	8.8 M	-1.27	-1.24	-1.23	0.0	-1.5 M	-4.9 M	118	93	100.0	100.0
1595	1396/02/12	1,289	9.98	361.0 M	2.8 M	0.94	0.86	15.0 M	7.0 M	7.1 M	7.4 M	8.9 M	8.9 M	2.04	-1.27	-1.24	0.0	-1.5 M	-4.9 M	24	49	100.0	100.0
1596	1396/02/11	1,190	2.5	210.3 M	1.8 M	0.56	0.55	5.3 M	6.2 M	6.8 M	5.8 M	8.5 M	8.9 M	-1.1	-1.36	-1.31	-7.6 M	-1.5 M	-4.9 M	38	36	96.4	100.0
1597	1396/02/10	1,157	-9.11	415.6 M	3.6 M	0.94	1.12	5.7 M	6.2 M	6.8 M	18.9 M	8.7 M	8.7 M	-3.32	-1.4	-1.28	0.0	600.0 K	-4.5 M	73	22	100.0	100.0
1598	1396/02/09	1,236	1.48	213.1 M	1.7 M	0.39	0.52	4.3 M	6.7 M	6.7 M	4.8 M	9.6 M	8.3 M	-1.11	-1.43	-1.24	0.0	860.0 K	-4.5 M	49	44	100.0	100.0
1599	1396/02/06	1,223	9.98	555.9 M	4.6 M	1.16	1.49	8.4 M	7.4 M	6.8 M	12.1 M	10.2 M	8.5 M	-1.43	-1.39	-1.25	0.0	-12.9 M	-4.5 M	66	46	100.0	100.0
1600	1396/02/04	1,154	-0.35	379.9 M	3.4 M	0.99	1.17	6.5 M	6.8 M	6.7 M	6.1 M	8.7 M	8.3 M	1.07	-1.29	-1.24	0.0	-10.1 M	-4.5 M	58	62	100.0	100.0
1601	1396/02/03	1,138	-9.97	324.5 M	2.8 M	0.64	0.95	5.5 M	6.3 M	6.7 M	7.3 M	9.0 M	8.4 M	-1.33	-1.43	-1.26	3.0 M	-5.3 M	-4.5 M	59	44	100.0	99.1
1602	1396/02/02	1,206	-10.0	824.5 M	6.5 M	1.35	2.46	7.4 M	7.1 M	6.8 M	18.7 M	8.6 M	8.6 M	-2.54	-1.2	-1.28	1.3 M	-17.6 M	-4.7 M	112	44	100.0	99.8
1603	1396/01/30	1,321	4.51	584.6 M	4.4 M	1.08	1.79	8.9 M	7.8 M	6.7 M	9.0 M	8.9 M	8.0 M	-1.01	-1.14	-1.19	-68.6 M	-19.0 M	-4.7 M	58	65	88.3	100.0
1604	1396/01/29	1,240	-6.91	333.5 M	2.6 M	0.73	1.13	5.2 M	7.5 M	6.5 M	5.0 M	8.6 M	7.9 M	1.04	-1.15	-1.21	13.7 M	-5.3 M	-1.3 M	62	62	96.7	92.6
1605	1396/01/28	1,322	-9.95	116.6 M	875.5 K	0.19	0.38	2.7 M	7.9 M	6.6 M	4.2 M	9.1 M	8.1 M	-1.55	-1.16	-1.23	24.0 M	-8.0 M	-2.0 M	43	22	100.0	79.4
1606	1396/01/27	1,400	-1.06	1.1 B	7.5 M	1.77	3.86	8.7 M	8.4 M	6.8 M	7.6 M	9.9 M	8.3 M	1.16	-1.17	-1.21	-58.3 M	-12.8 M	-3.2 M	117	143	93.4	98.8
1607	1396/01/26	1,421	9.98	1.2 B	8.7 M	3.29	5.85	9.3 M	8.6 M	6.4 M	15.3 M	11.2 M	8.4 M	-1.65	-1.3	-1.31	-5.7 M	-1.1 M	-284.2 K	133	81	99.5	100.0
1608	1396/01/23	1,292	9.96	52.1 M	403.3 K	0.14	0.27	4.3 M	7.7 M	5.6 M	3.7 M	8.1 M	7.0 M	1.17	-1.07	-1.25	0.0	0.0	0.0	12	14	100.0	100.0
1609	1396/01/21	1,175	9.92	69.8 M	594.0 K	0.2	0.41	6.3 M	7.3 M	5.6 M	4.1 M	8.1 M	7.1 M	1.55	-1.12	-1.25	0.0	0.0	0.0	11	17	100.0	100.0
1610	1396/01/20	1,084	9.94	673.1 M	6.3 M	3.2	5.52	7.5 M	6.7 M	5.6 M	11.0 M	8.5 M	7.2 M	-1.48	-1.28	-1.28	0.0	0.0	0.0	90	61	100.0	100.0
1611	1396/01/19	992	9.98	488.0 M	4.9 M	3.93	5.53	10.4 M	5.5 M	5.1 M	9.2 M	7.3 M	6.4 M	1.13	-1.33	-1.24	0.0	0.0	0.0	47	53	100.0	100.0
1612	1396/01/16	912	5.43	94.1 M	1.0 M	0.7	1.21	4.7 M	3.6 M	4.4 M	3.9 M	4.6 M	5.8 M	1.2	-1.26	-1.3	0.0	0.0	0.0	20	24	100.0	100.0
1613	1396/01/15	904	5.12	125.4 M	1.4 M	0.87	1.79	3.9 M	3.5 M	4.4 M	5.2 M	4.7 M	5.8 M	-1.33	-1.35	-1.31	0.0	0.0	0.0	32	24	100.0	100.0
1614	1396/01/14	873	-1.24	89.1 M	1.0 M	0.59	1.34	2.9 M	4.2 M	4.5 M	8.9 M	5.7 M	5.8 M	-3.1	-1.37	-1.28	0.0	0.0	0.0	31	10	100.0	100.0
1615	1396/01/09	876	-9.97	121.0 M	1.4 M	0.89	1.93	3.3 M	4.5 M	4.8 M	8.1 M	5.6 M	5.6 M	-2.47	-1.24	-1.18	0.0	0.0	0.0	37	15	100.0	100.0
1616	1396/01/08	999	4.28	136.4 M	1.4 M	0.71	2.16	3.8 M	4.8 M	5.0 M	2.7 M	5.3 M	5.4 M	1.42	-1.1	-1.09	0.0	0.0	0.0	36	51	100.0	100.0
1617	1396/01/07	938	2.85	206.4 M	2.2 M	1.32	3.95	3.6 M	5.5 M	5.3 M	4.8 M	8.2 M	6.1 M	-1.33	-1.49	-1.15	0.0	0.0	0.0	57	43	100.0	100.0
1618	1396/01/06	914	9.99	215.8 M	2.4 M	1.95	5.48	9.0 M	6.4 M	5.9 M	13.5 M	9.3 M	6.4 M	-1.5	-1.44	-1.1	0.0	0.0	0.0	24	16	100.0	100.0
1619	1396/01/05	834	9.88	120.5 M	1.5 M	1.44	3.99	5.2 M	5.7 M	5.2 M	6.7 M	7.9 M	5.5 M	-1.28	-1.38	-1.05	0.0	0.0	0.0	23	18	100.0	100.0
1620	1395/12/28	760	0.13	24.6 M	323.8 K	0.33	0.86	3.5 M	6.0 M	5.1 M	4.1 M	8.3 M	5.3 M	-1.17	-1.39	-1.04	0.0	0.0	0.0	7	6	100.0	100.0
1621	1395/12/25	760	-7.99	267.7 M	3.5 M	12.21	15.93	6.5 M	5.8 M	5.2 M	14.1 M	8.9 M	5.7 M	-2.16	-1.52	-1.08	0.0	0.0	0.0	41	19	100.0	100.0
1622	1395/12/24	839	9.82	41.3 M	500.0 K	2.39	2.39	4.6 M	4.2 M	4.8 M	3.2 M	4.2 M	4.0 M	1.44	1.0	1.2	0.0	0.0	0.0	9	13	100.0	100.0
1623	1395/12/23	764	9.93	19.4 M	254.0 K	1.35	1.16	6.5 M	3.6 M	4.8 M	4.9 M	5.1 M	4.1 M	1.33	-1.4	1.17	0.0	0.0	0.0	3	4	100.0	100.0
1624	1395/12/17	706	-1.81	28.8 M	414.4 K	3.73	1.89	7.2 M	3.3 M	4.9 M	7.2 M	4.3 M	4.2 M	1.0	-1.31	1.19	0.0	0.0	0.0	4	4	100.0	100.0
1625	1395/12/16	779	1.96	16.2 M	225.8 K	3.37	0.89	2.3 M	2.1 M	4.7 M	8.1 M	2.8 M	4.2 M	-3.5	-1.33	1.1	0.0	0.0	0.0	7	2	100.0	100.0
1626	1395/12/14	787	1.16	3.9 M	51.1 K	0.76	0.19	1.3 M	1.7 M	5.2 M	1.3 M	1.7 M	4.8 M	1.0	1.0	1.09	0.0	0.0	0.0	3	3	100.0	100.0
1627	1395/12/11	787	-0.51	7.8 M	99.9 K	0.81	0.39	1.9 M	2.0 M	5.2 M	3.9 M	1.8 M	4.8 M	-2.0	1.15	1.07	0.0	0.0	0.0	4	2	100.0	100.0
1628	1395/12/09	795	4.61	11.6 M	146.7 K	0.88	0.58	3.9 M	3.5 M	5.3 M	2.3 M	2.1 M	4.8 M	1.67	1.71	1.1	0.0	0.0	0.0	3	5	100.0	100.0
1629	1395/12/07	770	-0.13	2.5 M	32.3 K	0.14	0.13	817.4 K	4.2 M	5.4 M	817.4 K	2.4 M	4.9 M	1.0	1.75	1.09	0.0	0.0	-93.3 K	3	3	100.0	100.0
1630	1395/12/04	770	-9.09	393.0 K	5.1 K	0.02	0.02	196.5 K	6.7 M	5.3 M	196.5 K	3.1 M	4.9 M	1.0	2.14	1.08	0.0	0.0	-184.1 K	2	2	100.0	100.0
1631	1395/12/03	845	3.81	4.2 M	50.0 K	0.18	0.18	4.2 M	6.9 M	5.0 M	1.4 M	3.2 M	5.4 M	3.0	2.14	-1.07	0.0	0.0	-184.1 K	1	3	100.0	100.0
1632	1395/12/02	828	4.02	30.9 M	378.9 K	1.77	1.35	6.2 M	7.7 M	5.0 M	2.8 M	3.1 M	5.4 M	2.2	2.5	-1.09	0.0	0.0	-348.4 K	5	11	100.0	100.0
1633	1395/12/01	800	6.67	29.0 M	364.9 K	2.26	1.37	5.8 M	8.0 M	4.9 M	3.2 M	3.2 M	5.9 M	1.8	2.5	-1.22	0.0	0.0	-484.1 K	5	9	100.0	100.0
1634	1395/11/30	755	4.28	28.7 M	382.1 K	3.67	1.43	28.7 M	8.2 M	4.7 M	5.7 M	3.4 M	6.3 M	5.0	2.43	-1.34	0.0	0.0	-509.6 K	1	5	100.0	100.0
1635	1395/11/27	743	7.37	3.9 M	54.0 K	0.26	0.17	2.0 M	3.5 M	4.4 M	2.0 M	2.7 M	6.5 M	1.0	1.3	-1.47	0.0	0.0	-642.7 K	2	2	100.0	100.0
1636	1395/11/26	699	10.25	15.0 M	216.6 K	0.86	0.73	15.0 M	4.6 M	5.1 M	1.9 M	5.4 M	7.8 M	8.0	-1.15	-1.53	0.0	0.0	-642.7 K	1	8	100.0	100.0
1637	1395/11/19	634	-1.71	3.5 M	55.0 K	0.19	0.19	3.5 M	5.3 M	4.9 M	3.5 M	12.1 M	8.4 M	1.0	-2.29	-1.72	0.0	0.0	-663.2 K	1	1	100.0	100.0
1638	1395/11/17	646	0.0	6.4 M	100.0 K	0.28	0.31	3.2 M	5.5 M	4.9 M	6.4 M	9.8 M	8.2 M	-2.0	-1.8	-1.67	0.0	0.0	-716.0 K	2	1	100.0	100.0
1639	1395/11/16	646	-3.73	6.1 M	95.0 K	0.22	0.29	1.5 M	6.1 M	4.8 M	6.1 M	8.2 M	9.0 M	-4.0	-1.33	-1.87	0.0	0.0	-2.1 M	4	1	100.0	100.0
1640	1395/11/13	660	-5.17	38.5 M	574.2 K	1.16	1.93	5.5 M	6.2 M	5.0 M	19.3 M	8.9 M	9.0 M	-3.5	-1.44	-1.81	0.0	0.0	-2.1 M	7	2	100.0	100.0
1641	1395/11/12	698	1.16	29.9 M	430.0 K	0.94	1.54	15.0 M	6.8 M	4.8 M	15.0 M	10.3 M	8.5 M	1.0	-1.5	-1.79	0.0	0.0	-1.8 M	2	2	100.0	100.0
1642	1395/11/11	684	1.79	17.1 M	247.5 K	0.61	0.92	5.7 M	5.3 M	4.4 M	4.3 M	7.9 M	8.0 M	1.33	-1.47	-1.8	0.0	0.0	-1.7 M	3	4	100.0	100.0
1643	1395/11/10	684	6.71	31.3 M	465.8 K	1.45	1.88	7.8 M	5.1 M	4.3 M	5.2 M	8.3 M	8.1 M	1.5	-1.62	-1.86	0.0	0.0	-1.6 M	4	6	100.0	100.0
1644	1395/11/09	650	1.4	26.3 M	411.0 K	1.6	1.76	3.8 M	4.6 M	4.1 M	13.2 M	9.4 M	8.3 M	-3.5	-2.04	-2.02	0.0	-373.3 K	-1.6 M	7	2	100.0	100.0
1645	1395/11/06	643	-2.87	59.7 M	930.6 K	6.07	4.92	7.5 M	4.2 M	4.0 M	29.8 M	6.4 M	7.7 M	-4.0	-1.53	-1.93	0.0	-736.5 K	-1.6 M	8	2	100.0	100.0
1646	1395/11/05	640	-5.88	15.1 M	228.0 K	1.79	1.27	2.5 M	2.1 M	3.5 M	3.0 M	4.2 M	6.5 M	-1.2	-1.98	-1.84	0.0	-736.5 K	-1.5 M	6	5	100.0	100.0
1647	1395/11/03	680	4.29	340.0 K	5.0 K	0.02	0.03	340.0 K	1.9 M	3.6 M	340.0 K	4.2 M	6.9 M	1.0	-2.16	-1.9	0.0	-1.4 M	-1.5 M	1	1	100.0	100.0
1648	1395/10/29	686	8.37	2.1 M	32.9 K	0.15	0.16	0.0	2.7 M	3.6 M	1.9 M	5.3 M	7.0 M	0.0	-1.97	-1.93	-1.9 M	-1.9 M	-1.5 M	0	1	0.0	87.2
1649	1395/10/28	700	6.22	5.8 M	91.3 K	0.33	0.46	990.0 K	2.6 M	4.0 M	1.4 M	5.2 M	7.1 M	-1.46	-2.02	-1.76	-1.8 M	-1.7 M	697.2 K	4	4	68.6	100.0
1650	1395/10/26	650	-7.8	27.0 M	409.0 K	1.09	2.26	2.5 M	3.3 M	4.2 M	27.0 M	7.3 M	7.6 M	-11.0	-2.21	-1.82	0.0	-1.8 M	788.0 K	11	1	100.0	100.0
1651	1395/10/25	750	11.94	6.9 M	97.6 K	0.27	0.55	1.8 M	6.6 M	4.5 M	2.3 M	10.4 M	6.8 M	-1.28	-1.57	-1.53	-3.3 M	-1.8 M	788.0 K	2	3	52.2	100.0
1652	1395/10/22	604	-15.05	27.0 M	403.0 K	1.43	2.4	4.9 M	6.8 M	4.5 M	6.7 M	10.8 M	7.1 M	-1.39	-1.58	-1.57	-2.7 M	-1.3 M	952.2 K	5	4	89.9	100.0
1653	1395/10/19	700	-2.51	6.1 M	86.5 K	0.21	0.48	1.9 M	7.6 M	4.6 M	3.1 M	10.3 M	7.0 M	-1.64	-1.36	-1.51	-510.2 K	-927.4 K	1.1 M	3	2	91.7	100.0
1654	1395/10/18	699	-5.92	28.3 M	394.0 K	1.19	1.94	5.1 M	6.7 M	4.9 M	9.4 M	15.3 M	7.0 M	-1.84	-2.26	-1.44	-2.7 M	-6.2 M	1.1 M	5	3	90.6	100.0
1655	1395/10/15	737	-4.9	66.8 M	900.0 K	5.51	4.78	16.7 M	7.1 M	6.0 M	66.8 M	15.9 M	6.6 M	-4.0	-2.25	-1.09	0.0	-5.7 M	1.2 M	4	1	100.0	100.0
1656	1395/10/01	820	0.0	1.2 M	15.0 K	0.09	0.08	753.0 K	2.8 M	6.1 M	581.5 K	8.7 M	5.5 M	1.29	-3.06	1.12	-410.0 K	-4.8 M	1.2 M	1	2	64.7	100.0
1657	1395/09/28	820	2.63	1.1 M	12.9 K	0.07	0.06	0.0	2.8 M	6.1 M	528.0 K	8.9 M	5.6 M	0.0	-3.14	1.1	-1.1 M	-4.0 M	1.3 M	0	2	0.0	100.0
1658	1395/09/23	820	0.0	55.2 M	691.2 K	14.52	4.09	3.5 M	2.8 M	6.5 M	27.6 M	9.4 M	6.2 M	-7.86	-3.37	1.05	-27.1 M	-3.7 M	1.3 M	8	2	50.9	100.0
1659	1395/09/22	820	-0.24	3.3 M	40.7 K	0.6	0.22	3.3 M	2.0 M	6.8 M	3.3 M	1.9 M	5.2 M	1.0	1.07	1.32	0.0	1.7 M	2.7 M	1	1	100.0	100.0
1660	1395/09/17	821	-1.32	4.6 M	56.2 K	0.88	0.31	1.5 M	2.0 M	7.3 M	0.0	2.5 M	5.5 M	0.0	-1.21	1.33	4.6 M	1.7 M	2.7 M	3	0	100.0	0.0
1661	1395/09/16	824	-3.85	6.6 M	79.8 K	1.44	0.44	2.2 M	2.1 M	7.2 M	1.5 M	2.3 M	5.2 M	1.48	-1.1	1.38	3.6 M	1.3 M	2.4 M	3	2	100.0	45.1
1662	1395/09/15	835	-1.76	4.9 M	57.7 K	1.11	0.32	2.5 M	2.1 M	7.1 M	2.3 M	2.6 M	5.1 M	1.1	-1.21	1.39	435.7 K	562.3 K	2.3 M	2	2	100.0	91.2
1663	1395/09/14	850	1.92	299.8 K	3.5 K	0.02	0.02	299.8 K	2.0 M	7.2 M	299.8 K	2.8 M	5.1 M	1.0	-1.4	1.4	0.0	475.2 K	2.2 M	1	1	100.0	100.0
1664	1395/09/13	823	-5.62	11.9 M	143.0 K	1.16	0.8	2.4 M	4.6 M	7.2 M	4.0 M	3.2 M	5.1 M	-1.67	1.43	1.4	0.0	9.0 M	2.2 M	5	3	100.0	100.0
1665	1395/09/09	880	6.02	3.2 M	37.0 K	0.31	0.21	1.6 M	5.2 M	7.7 M	850.0 K	1.9 M	5.2 M	1.9	2.78	1.48	2.4 M	9.0 M	1.9 M	2	1	100.0	26.3
1666	1395/09/03	830	-1.43	3.0 M	36.0 K	0.31	0.2	3.0 M	5.6 M	8.1 M	3.0 M	2.1 M	5.2 M	1.0	2.68	1.55	0.0	8.5 M	1.7 M	1	1	100.0	100.0
1667	1395/09/02	832	-1.89	3.4 M	40.0 K	0.26	0.2	1.7 M	5.5 M	8.2 M	3.4 M	1.8 M	5.3 M	-2.0	3.03	1.55	0.0	8.5 M	2.1 M	2	1	100.0	100.0
1668	1395/08/26	843	-3.1	42.4 M	500.0 K	4.24	2.61	10.6 M	7.1 M	9.3 M	0.0	3.6 M	5.7 M	0.0	1.96	1.64	42.4 M	8.5 M	1.6 M	4	0	100.0	0.0
1669	1395/08/25	870	0.0	336.1 K	3.9 K	0.01	0.02	336.1 K	4.9 M	8.1 M	336.1 K	4.5 M	5.8 M	1.0	1.1	1.4	0.0	0.0	-663.3 K	1	1	100.0	100.0
1670	1395/08/24	870	3.57	1.7 M	20.0 K	0.05	0.1	1.7 M	10.2 M	7.9 M	1.7 M	5.6 M	5.8 M	1.0	1.83	1.36	0.0	0.0	-663.3 K	1	1	100.0	100.0
1671	1395/08/23	840	1.08	1.8 M	22.0 K	0.05	0.11	1.8 M	14.4 M	7.7 M	1.8 M	6.2 M	5.9 M	1.0	2.33	1.31	0.0	0.0	-814.1 K	1	1	100.0	100.0
1672	1395/08/22	827	-1.08	17.9 M	214.8 K	0.51	1.11	8.9 M	14.3 M	7.8 M	6.0 M	6.1 M	5.9 M	1.5	2.33	1.32	0.0	0.0	-1.0 M	2	3	100.0	100.0
1673	1395/08/19	840	-2.78	27.5 M	328.7 K	0.91	1.8	5.5 M	16.2 M	7.5 M	5.5 M	6.9 M	5.7 M	1.0	2.36	1.31	0.0	0.0	-1.2 M	5	5	100.0	100.0
1674	1395/08/17	830	-2.12	73.7 M	853.3 K	3.46	5.62	24.6 M	19.1 M	6.7 M	6.1 M	6.9 M	5.7 M	4.0	2.75	1.18	0.0	0.0	-1.4 M	3	12	100.0	100.0
1675	1395/08/16	850	5.85	51.9 M	612.5 K	4.24	5.02	51.9 M	17.0 M	5.2 M	7.4 M	8.5 M	5.7 M	7.0	2.0	-1.08	0.0	0.0	-1.5 M	1	7	100.0	100.0
1676	1395/08/15	803	-0.86	931.5 K	11.6 K	0.08	0.09	931.5 K	6.5 M	4.0 M	931.5 K	6.5 M	5.1 M	1.0	1.0	-1.28	0.0	0.0	-1.5 M	1	1	100.0	100.0
1677	1395/08/12	810	1.0	24.3 M	300.0 K	3.26	2.52	24.3 M	5.6 M	4.0 M	24.3 M	5.6 M	5.5 M	1.0	1.0	-1.37	0.0	0.0	-2.2 M	1	1	100.0	100.0
1678	1395/08/11	800	-0.74	1.6 M	20.0 K	0.22	0.16	801.7 K	3.4 M	3.4 M	1.6 M	3.4 M	4.8 M	-2.0	1.0	-1.44	0.0	0.0	-2.4 M	2	1	100.0	100.0
1679	1395/08/10	810	-1.82	23.2 M	288.4 K	5.09	2.57	23.2 M	3.6 M	3.3 M	11.6 M	3.3 M	4.9 M	2.0	1.1	-1.5	0.0	0.0	-2.4 M	1	2	100.0	100.0
1680	1395/08/09	807	-0.25	8.4 M	102.2 K	2.54	0.91	2.1 M	1.7 M	2.9 M	2.1 M	2.1 M	4.7 M	1.0	-1.25	-1.58	0.0	-1.2 M	-2.4 M	4	4	100.0	100.0
1681	1395/08/08	807	0.75	3.6 M	44.0 K	0.92	0.34	1.2 M	1.4 M	3.2 M	1.2 M	2.0 M	4.9 M	1.0	-1.45	-1.55	0.0	-1.6 M	-2.4 M	3	3	100.0	100.0
1682	1395/08/03	801	-2.91	480.6 K	6.0 K	0.04	0.05	480.6 K	2.9 M	3.8 M	480.6 K	2.5 M	5.6 M	1.0	1.17	-1.5	0.0	-170.4 K	-2.4 M	1	1	100.0	100.0
1683	1395/08/02	825	2.48	330.0 K	4.0 K	0.02	0.03	330.0 K	11.7 M	3.7 M	330.0 K	6.4 M	5.6 M	1.0	1.83	-1.5	0.0	-2.2 M	-2.4 M	1	1	100.0	100.0
1684	1395/08/01	810	1.25	10.2 M	127.0 K	0.72	0.96	4.0 M	6.9 M	3.8 M	5.1 M	7.6 M	5.6 M	-1.28	-1.09	-1.5	-6.2 M	-2.7 M	-2.4 M	1	2	39.1	100.0
1685	1395/07/26	800	-5.88	1.6 M	20.0 K	0.1	0.15	0.0	6.0 M	3.6 M	1.6 M	7.4 M	5.5 M	0.0	-1.24	-1.52	-1.6 M	-1.4 M	-2.2 M	0	1	0.0	100.0
1686	1395/07/25	850	0.24	7.0 M	82.0 K	0.42	0.63	7.0 M	5.2 M	3.5 M	0.0	7.6 M	5.5 M	0.0	-1.46	-1.56	7.0 M	-1.7 M	-2.1 M	1	0	100.0	0.0
1687	1395/07/24	850	6.92	45.4 M	535.7 K	5.04	5.13	35.4 M	5.0 M	3.4 M	9.1 M	7.3 M	5.3 M	3.9	-1.44	-1.58	-10.0 M	-3.9 M	-2.4 M	1	5	78.0	100.0
1688	1395/07/19	800	0.0	18.5 M	233.0 K	2.8	2.48	2.7 M	2.3 M	2.6 M	9.3 M	4.7 M	4.8 M	-3.45	-2.05	-1.79	-2.4 M	-2.5 M	-1.9 M	6	2	86.9	100.0
1689	1395/07/18	800	-0.62	1.4 M	17.0 K	0.13	0.17	680.0 K	1.4 M	2.6 M	1.4 M	3.7 M	4.4 M	-2.0	-2.64	-1.68	0.0	-3.0 M	-1.8 M	2	1	100.0	100.0
1690	1395/07/17	806	-0.62	10.7 M	132.5 K	1.29	1.43	2.5 M	2.3 M	2.8 M	5.3 M	4.7 M	4.6 M	-2.09	-1.99	-1.66	-3.0 M	-3.2 M	-1.8 M	3	2	71.7	100.0
1691	1395/07/13	808	-0.86	4.1 M	50.0 K	0.38	0.45	0.0	2.2 M	2.7 M	4.1 M	3.8 M	4.4 M	0.0	-1.75	-1.61	-4.1 M	-2.7 M	-1.7 M	0	1	0.0	100.0
1692	1395/07/12	812	1.0	8.1 M	99.1 K	0.8	0.9	2.5 M	2.2 M	3.4 M	2.7 M	4.9 M	5.2 M	-1.08	-2.23	-1.53	-3.1 M	-4.7 M	-1.5 M	2	3	61.8	100.0
1693	1395/07/07	815	-0.37	9.4 M	117.5 K	1.03	1.08	734.9 K	1.9 M	3.3 M	4.7 M	5.0 M	5.1 M	-6.43	-2.65	-1.53	-5.0 M	-4.8 M	-1.5 M	6	2	46.7	100.0
1694	1395/07/06	810	-2.41	19.1 M	233.8 K	2.66	2.34	4.5 M	2.3 M	3.7 M	6.4 M	5.2 M	5.1 M	-1.41	-2.23	-1.38	-984.5 K	-3.7 M	-1.2 M	4	3	94.9	100.0
1695	1395/07/04	829	2.35	1.2 M	14.8 K	0.14	0.14	830.0 K	2.0 M	3.4 M	613.9 K	5.1 M	4.9 M	1.35	-2.57	-1.44	-397.8 K	-3.6 M	-1.2 M	1	2	67.6	100.0
1696	1395/06/31	810	-0.25	16.2 M	200.0 K	1.35	2.06	2.4 M	2.8 M	3.6 M	16.2 M	6.1 M	4.9 M	-6.67	-2.16	-1.39	-13.8 M	-3.5 M	-1.2 M	1	1	15.0	100.0
1697	1395/06/28	830	3.11	4.4 M	54.1 K	0.39	0.52	404.3 K	4.5 M	3.6 M	2.2 M	6.2 M	4.6 M	-5.43	-1.38	-1.27	-3.6 M	-717.1 K	-478.9 K	2	2	18.4	100.0
1698	1395/06/27	802	-1.11	5.6 M	70.0 K	0.55	0.68	1.4 M	4.8 M	3.9 M	5.6 M	6.4 M	4.8 M	-4.0	-1.33	-1.23	0.0	0.0	-299.7 K	4	1	100.0	100.0
1699	1395/06/24	811	-5.04	8.1 M	100.0 K	0.73	0.92	8.1 M	5.9 M	3.8 M	8.1 M	5.9 M	4.7 M	1.0	1.0	-1.23	0.0	0.0	-299.7 K	1	1	100.0	100.0
1700	1395/06/21	860	2.63	8.5 M	99.0 K	0.78	0.93	8.5 M	4.6 M	3.8 M	4.2 M	5.2 M	4.5 M	2.0	-1.13	-1.18	0.0	-405.2 K	-299.7 K	1	2	100.0	100.0
1701	1395/06/20	840	0.12	35.2 M	420.0 K	9.79	3.86	7.0 M	3.6 M	3.6 M	8.8 M	4.8 M	4.3 M	-1.25	-1.32	-1.21	0.0	-405.2 K	-299.7 K	5	4	100.0	100.0
1702	1395/06/17	839	4.74	167.8 K	2.0 K	0.04	0.02	167.8 K	1.6 M	4.0 M	167.8 K	2.2 M	4.2 M	1.0	-1.41	-1.03	0.0	-405.2 K	-299.7 K	1	1	100.0	100.0
1703	1395/06/16	801	-1.23	801.0 K	10.0 K	0.19	0.08	801.0 K	1.7 M	4.3 M	801.0 K	2.5 M	4.1 M	1.0	-1.54	1.03	0.0	-435.1 K	-299.7 K	1	1	100.0	100.0
1704	1395/06/15	850	0.47	12.3 M	152.2 K	3.71	1.24	2.6 M	1.7 M	4.4 M	4.1 M	2.7 M	4.2 M	-1.6	-1.53	1.06	-2.0 M	-435.1 K	-299.7 K	4	3	83.6	100.0
1705	1395/06/14	840	-0.59	4.1 M	49.0 K	1.39	0.34	1.4 M	1.9 M	4.5 M	2.1 M	2.9 M	4.4 M	-1.5	-1.51	1.02	0.0	-29.9 K	-198.4 K	3	2	100.0	100.0
1706	1395/06/10	845	-1.4	118.3 K	1.4 K	0.01	0.01	118.3 K	1.9 M	4.8 M	118.3 K	2.5 M	5.0 M	1.0	-1.35	-1.04	0.0	-29.9 K	-198.4 K	1	1	100.0	100.0
1707	1395/06/09	855	-1.38	3.0 M	34.9 K	0.27	0.24	1.4 M	6.2 M	4.6 M	3.0 M	8.3 M	5.0 M	-2.11	-1.34	-1.08	-149.6 K	-29.9 K	-198.4 K	2	1	95.0	100.0
1708	1395/06/08	867	-0.12	1.7 M	20.0 K	0.14	0.14	1.7 M	5.7 M	4.7 M	1.7 M	6.1 M	5.0 M	1.0	-1.07	-1.06	0.0	-763.5 K	-190.9 K	1	1	100.0	100.0
1709	1395/06/06	868	1.05	8.7 M	100.0 K	0.75	0.71	4.3 M	5.2 M	4.7 M	8.7 M	6.2 M	4.9 M	-2.0	-1.17	-1.05	0.0	-763.5 K	-292.5 K	2	1	100.0	100.0
1710	1395/06/02	860	1.18	1.7 M	20.0 K	0.14	0.13	858.8 K	4.4 M	4.6 M	858.8 K	5.7 M	4.8 M	1.0	-1.29	-1.05	0.0	-763.5 K	-292.5 K	2	2	100.0	100.0
1711	1395/06/01	850	-2.07	34.9 M	410.0 K	5.11	3.12	34.9 M	5.3 M	4.7 M	34.9 M	5.6 M	5.0 M	1.0	-1.07	-1.07	0.0	-763.5 K	-292.5 K	1	1	100.0	100.0
1712	1395/05/30	898	9.65	7.9 M	91.0 K	0.9	0.7	1.4 M	2.6 M	4.0 M	2.0 M	2.9 M	4.3 M	-1.45	-1.12	-1.09	-3.8 M	-763.5 K	-292.5 K	3	4	51.7	100.0
1713	1395/05/26	810	-8.06	8.4 M	102.3 K	1.16	0.79	2.8 M	3.6 M	4.1 M	4.2 M	4.0 M	4.5 M	-1.5	-1.09	-1.1	0.0	0.0	-101.6 K	3	2	100.0	100.0
1714	1395/05/24	859	-4.56	4.0 M	45.7 K	0.37	0.31	1.3 M	2.9 M	4.2 M	4.0 M	3.8 M	4.6 M	-3.0	-1.3	-1.1	0.0	0.0	-101.6 K	3	1	100.0	100.0
1715	1395/05/23	900	1.58	6.8 M	75.5 K	0.64	0.51	6.8 M	3.9 M	4.8 M	2.3 M	3.9 M	5.1 M	3.0	-1.0	-1.07	0.0	-182.0	-101.6 K	1	3	100.0	100.0
1716	1395/05/20	900	5.76	7.7 M	86.5 K	0.44	0.6	3.8 M	3.2 M	4.4 M	3.8 M	3.7 M	5.3 M	1.0	-1.14	-1.21	0.0	-182.0	-119.9 K	2	2	100.0	100.0
1717	1395/05/18	860	6.17	16.9 M	198.2 K	1.03	1.47	5.6 M	5.7 M	4.3 M	5.6 M	4.5 M	5.1 M	1.0	1.27	-1.19	0.0	-182.0	-138.4 K	3	3	100.0	100.0
1718	1395/04/29	851	-5.44	2.9 M	33.5 K	0.16	0.25	720.5 K	6.0 M	4.2 M	2.9 M	4.0 M	5.0 M	-4.0	1.5	-1.17	0.0	-182.0	-147.6 K	4	1	100.0	100.0
1719	1395/04/27	910	9.64	19.7 M	218.9 K	1.12	1.74	4.9 M	8.1 M	4.5 M	3.9 M	4.0 M	4.8 M	1.25	2.0	-1.09	-910.0	-182.0	-431.6 K	4	5	100.0	100.0
1720	1395/04/26	850	-3.95	4.4 M	53.5 K	0.19	0.42	1.5 M	7.3 M	4.3 M	1.5 M	4.5 M	4.6 M	1.0	1.64	-1.07	0.0	0.0	-471.8 K	3	3	100.0	100.0
1721	1395/04/23	810	0.5	41.6 M	469.8 K	2.55	4.4	41.6 M	8.0 M	4.4 M	5.9 M	6.6 M	4.6 M	7.0	1.21	-1.05	0.0	0.0	-715.8 K	1	7	100.0	100.0
1722	1395/04/20	818	7.63	15.2 M	189.0 K	1.27	1.89	7.6 M	4.4 M	3.5 M	3.0 M	6.4 M	4.3 M	2.5	-1.45	-1.22	0.0	0.0	-989.6 K	2	5	100.0	100.0
1723	1395/04/15	760	3.12	7.6 M	100.0 K	0.72	1.05	7.6 M	3.8 M	3.3 M	3.8 M	8.0 M	4.2 M	2.0	-2.14	-1.27	0.0	0.0	-1.2 M	1	2	100.0	100.0
1724	1395/04/13	735	-4.05	11.9 M	161.5 K	1.43	1.74	3.0 M	3.4 M	3.1 M	11.9 M	7.5 M	3.9 M	-4.0	-2.23	-1.28	0.0	-406.4 K	-1.2 M	4	1	100.0	100.0
1725	1395/04/09	760	-7.09	35.6 M	464.9 K	8.08	6.26	5.9 M	3.2 M	3.1 M	17.8 M	6.2 M	3.4 M	-3.0	-1.95	-1.12	0.0	-406.4 K	-1.3 M	6	2	100.0	100.0
1726	1395/04/08	800	1.27	413.1 K	5.1 K	0.08	0.07	137.7 K	1.9 M	2.6 M	413.1 K	2.8 M	2.7 M	-3.0	-1.51	-1.02	0.0	-406.4 K	-1.3 M	3	1	100.0	100.0
1727	1395/04/01	790	0.0	790.0 K	10.0 K	0.14	0.1	790.0 K	2.4 M	2.7 M	790.0 K	3.3 M	2.5 M	1.0	-1.36	1.1	0.0	-406.4 K	-1.3 M	1	1	100.0	100.0
1728	1395/03/31	800	2.43	3.9 M	49.9 K	0.6	0.46	1.9 M	2.7 M	3.6 M	2.0 M	3.7 M	2.5 M	-1.03	-1.34	1.43	-2.0 M	-406.4 K	-1.2 M	1	2	48.5	100.0
1729	1395/03/30	781	0.64	2.8 M	36.4 K	0.23	0.34	1.4 M	3.0 M	3.7 M	2.8 M	4.8 M	2.6 M	-2.0	-1.57	1.44	0.0	0.0	-1.2 M	2	1	100.0	100.0
1730	1395/03/25	798	-8.9	14.5 M	186.4 K	1.32	1.81	3.6 M	5.3 M	3.7 M	4.8 M	7.9 M	2.5 M	-1.33	-1.5	1.5	0.0	0.0	-1.2 M	4	3	100.0	100.0
1731	1395/03/23	876	9.5	4.1 M	46.8 K	0.35	0.44	2.1 M	4.1 M	3.6 M	4.1 M	8.2 M	2.4 M	-2.0	-2.01	1.51	0.0	-73.2 K	-1.3 M	2	1	100.0	100.0
1732	1395/03/22	800	0.0	4.0 M	50.0 K	0.4	0.47	4.0 M	4.1 M	3.6 M	4.0 M	6.7 M	2.3 M	1.0	-1.65	1.58	0.0	-147.2 K	-1.3 M	1	1	100.0	100.0
1733	1395/03/19	800	-0.12	8.0 M	100.0 K	0.85	0.98	4.0 M	4.1 M	3.4 M	8.0 M	6.2 M	2.2 M	-2.0	-1.53	1.5	0.0	-184.0 K	-1.3 M	2	1	100.0	100.0
1734	1395/03/18	800	-3.15	32.8 M	410.0 K	10.92	4.33	10.9 M	3.7 M	3.3 M	16.4 M	4.8 M	2.2 M	-1.5	-1.28	1.52	0.0	-1.3 M	-1.3 M	3	2	100.0	100.0
1735	1395/03/17	802	-11.38	8.3 M	100.5 K	2.99	0.89	1.3 M	952.2 K	3.2 M	4.2 M	1.5 M	2.1 M	-3.14	-1.53	1.56	-366.0 K	-1.5 M	-1.3 M	6	2	95.6	100.0
1736	1395/03/16	925	0.54	633.7 K	7.0 K	0.16	0.05	263.7 K	608.8 K	3.9 M	316.9 K	1.2 M	2.3 M	-1.2	-1.89	1.66	-370.0 K	-2.4 M	-1.3 M	1	2	41.6	100.0
1737	1395/03/12	920	5.26	184.0 K	2.0 K	0.04	0.01	0.0	695.0 K	4.4 M	184.0 K	1.5 M	2.6 M	0.0	-2.19	1.69	-184.0 K	-3.4 M	-1.3 M	0	1	0.0	100.0
1738	1395/03/10	930	4.03	5.9 M	67.0 K	1.58	0.43	174.0 K	695.0 K	4.9 M	2.0 M	1.6 M	2.9 M	-11.21	-2.32	1.68	-5.7 M	-4.3 M	-1.3 M	1	3	3.0	100.0
1739	1395/03/09	880	-2.22	1.0 M	11.2 K	0.18	0.07	194.6 K	754.0 K	5.5 M	333.5 K	1.3 M	3.2 M	-1.71	-1.74	1.73	-806.0 K	-3.2 M	-1.1 M	1	3	19.5	100.0
1740	1395/03/08	948	0.11	7.3 M	81.0 K	1.25	0.5	1.2 M	1.8 M	5.5 M	1.8 M	1.6 M	3.2 M	-1.51	1.15	1.71	-4.9 M	-3.1 M	-1.0 M	2	4	33.1	100.0
1741	1395/03/05	948	0.32	5.5 M	57.8 K	1.03	0.36	0.0	2.4 M	5.8 M	2.7 M	1.6 M	3.4 M	0.0	1.49	1.71	-5.5 M	-2.3 M	-791.8 K	0	2	0.0	100.0
1742	1395/03/04	947	0.74	4.5 M	48.0 K	0.32	0.3	0.0	2.1 M	5.4 M	1.5 M	1.2 M	3.3 M	0.0	1.71	1.62	-4.5 M	-1.2 M	-527.0 K	0	3	0.0	100.0
1743	1395/03/03	950	0.85	1.4 M	14.4 K	0.08	0.08	582.0 K	4.6 M	5.4 M	451.3 K	1.8 M	3.4 M	1.29	2.56	1.6	-190.0 K	-47.8 K	-309.3 K	2	3	86.0	100.0
1744	1395/03/01	960	2.24	9.8 M	103.5 K	0.6	0.58	3.1 M	5.1 M	5.4 M	1.6 M	2.1 M	3.7 M	1.88	2.42	1.47	-573.0 K	-142.2 K	-1.8 M	3	6	94.1	100.0
1745	1395/02/29	960	0.42	9.3 M	99.0 K	0.58	0.58	2.9 M	4.9 M	5.6 M	1.9 M	2.0 M	3.8 M	1.57	2.45	1.47	-565.9 K	-101.4 K	-1.7 M	3	5	93.9	100.0
1746	1395/02/28	969	3.53	1.5 M	16.0 K	0.08	0.08	764.6 K	4.8 M	5.6 M	305.8 K	2.1 M	3.8 M	2.5	2.27	1.46	0.0	-404.6 K	-1.7 M	2	5	100.0	100.0
1747	1395/02/27	956	0.95	48.7 M	520.0 K	5.1	3.01	10.8 M	5.0 M	6.0 M	2.5 M	2.3 M	4.3 M	4.36	2.19	1.38	1.1 M	-404.6 K	-1.7 M	4	17	88.9	86.7
1748	1395/02/26	947	1.5	20.1 M	212.4 K	3.55	1.23	4.9 M	2.5 M	5.1 M	3.4 M	2.0 M	4.6 M	1.45	1.26	1.1	-661.9 K	-622.6 K	-1.8 M	4	6	96.7	100.0
1749	1395/02/25	947	8.6	1.1 M	11.9 K	0.11	0.06	370.9 K	1.7 M	5.2 M	277.8 K	1.5 M	4.4 M	1.34	1.17	1.17	-369.4 K	-490.2 K	-1.7 M	2	4	66.8	100.0
1750	1395/02/22	930	3.91	8.4 M	96.0 K	0.53	0.52	2.1 M	3.5 M	5.1 M	2.8 M	3.2 M	4.2 M	-1.33	1.1	1.21	-2.1 M	-416.4 K	-1.8 M	3	3	75.1	100.0
1751	1395/02/21	900	5.39	9.8 M	108.9 K	0.49	0.6	3.3 M	4.7 M	5.0 M	1.6 M	4.2 M	4.1 M	2.0	1.11	1.21	0.0	-109.0 K	-1.8 M	3	6	100.0	100.0
1752	1395/02/20	850	0.0	6.8 M	80.2 K	0.3	0.41	1.4 M	6.5 M	4.9 M	1.7 M	6.5 M	4.3 M	-1.25	-1.01	1.15	0.0	-127.0 K	-1.8 M	5	4	100.0	100.0
1753	1395/02/15	850	-5.45	170.0 K	2.0 K	0.01	0.01	170.0 K	10.7 M	5.4 M	170.0 K	9.8 M	4.4 M	1.0	1.09	1.21	0.0	-127.0 K	-1.8 M	1	1	100.0	100.0
1754	1395/02/14	899	2.63	22.9 M	255.0 K	0.88	0.95	22.9 M	12.2 M	7.0 M	22.9 M	9.3 M	4.6 M	1.0	1.31	1.54	0.0	-494.3 K	-1.8 M	1	1	100.0	100.0
1755	1395/02/13	803	-10.68	40.9 M	467.1 K	2.04	1.72	5.8 M	10.5 M	6.5 M	5.8 M	7.6 M	4.3 M	-1.01	1.39	1.5	-545.2 K	-494.3 K	-1.8 M	7	7	98.7	100.0
1756	1395/02/12	900	0.56	27.1 M	301.0 K	1.7	1.17	27.0 M	14.3 M	6.9 M	13.5 M	8.5 M	4.2 M	1.99	1.68	1.65	-90.0 K	-385.3 K	-1.7 M	1	2	99.7	100.0
1757	1395/02/11	895	0.0	26.9 M	300.0 K	2.36	1.16	26.9 M	7.7 M	6.4 M	26.9 M	6.1 M	4.0 M	1.0	1.27	1.62	0.0	-403.2 K	-1.7 M	1	1	100.0	100.0
1758	1395/02/08	900	2.39	31.6 M	353.2 K	2.67	1.44	14.9 M	5.5 M	6.2 M	6.3 M	4.1 M	3.7 M	2.35	1.35	1.69	-1.8 M	-439.6 K	-1.7 M	2	5	94.2	100.0
1759	1395/02/07	861	-3.69	2.6 M	29.8 K	0.22	0.12	2.6 M	2.9 M	5.7 M	1.3 M	4.5 M	3.6 M	2.0	-1.56	1.6	0.0	-6.0 M	-1.6 M	1	2	100.0	100.0
1760	1395/02/06	899	4.78	14.2 M	158.8 K	1.5	0.6	7.1 M	3.2 M	5.7 M	7.1 M	4.4 M	3.6 M	1.0	-1.39	1.59	0.0	-6.0 M	-1.7 M	2	2	100.0	100.0
1761	1395/02/05	899	-1.1	3.6 M	42.0 K	0.25	0.15	856.5 K	1.9 M	5.7 M	1.2 M	3.6 M	3.6 M	-1.4	-1.87	1.61	-179.8 K	-6.0 M	-1.8 M	4	3	95.0	100.0
1762	1395/02/04	909	2.25	4.7 M	52.0 K	0.26	0.18	4.5 M	5.2 M	6.0 M	2.4 M	5.9 M	3.6 M	1.92	-1.13	1.67	-182.0 K	-5.9 M	-1.9 M	1	2	96.1	100.0
1763	1395/02/01	855	-10.47	33.8 M	380.0 K	2.34	1.34	2.2 M	3.7 M	6.1 M	8.4 M	4.9 M	3.6 M	-3.9	-1.33	1.66	-29.5 M	-5.9 M	-2.0 M	2	4	12.8	100.0
1764	1395/01/31	957	8.14	5.2 M	54.0 K	0.26	0.18	5.2 M	4.4 M	6.2 M	1.7 M	3.3 M	3.5 M	3.0	1.35	1.79	0.0	0.0	-185.6 K	1	3	100.0	100.0
1765	1395/01/29	885	-0.45	21.9 K	247.0	0.0	0.0	21.9 K	4.1 M	6.2 M	21.9 K	2.9 M	3.5 M	1.0	1.4	1.77	0.0	-500.3 K	-198.8 K	1	1	100.0	100.0
1766	1395/01/28	886	-2.32	32.7 M	367.8 K	2.42	1.15	8.2 M	3.7 M	6.3 M	10.9 M	2.8 M	3.5 M	-1.33	1.33	1.79	0.0	-556.7 K	-214.1 K	4	3	100.0	100.0
1767	1395/01/25	981	-0.41	16.9 M	186.0 K	0.99	0.56	2.1 M	2.7 M	6.2 M	2.4 M	2.0 M	3.3 M	-1.14	1.35	1.87	0.0	-556.7 K	-231.9 K	8	7	100.0	100.0
1768	1395/01/24	996	5.06	20.1 M	204.4 K	0.44	0.59	6.7 M	3.9 M	6.9 M	2.2 M	2.5 M	3.4 M	3.0	1.54	2.05	0.0	-556.7 K	-253.0 K	3	9	100.0	100.0
1769	1395/01/23	960	9.09	26.8 M	283.3 K	0.64	0.81	3.5 M	8.0 M	6.9 M	2.1 M	3.7 M	3.5 M	1.68	2.18	1.98	-2.5 M	-556.7 K	-278.3 K	7	13	90.7	100.0
1770	1395/01/22	940	6.82	5.6 M	64.1 K	0.12	0.17	1.1 M	8.2 M	7.7 M	1.1 M	4.0 M	3.8 M	-1.05	2.04	2.03	-282.0 K	-56.4 K	-31.3 K	5	5	95.0	100.0
1771	1395/01/21	880	-3.93	1.9 M	22.0 K	0.04	0.05	968.0 K	10.8 M	8.9 M	1.9 M	4.3 M	4.0 M	-2.0	2.5	2.21	0.0	0.0	0.0	2	1	100.0	100.0
1772	1395/01/18	880	9.73	33.2 M	362.7 K	0.69	0.8	6.6 M	11.3 M	9.5 M	4.7 M	4.3 M	4.0 M	1.4	2.63	2.35	0.0	0.0	0.0	5	7	100.0	100.0
1773	1395/01/17	821	11.4	128.0 M	1.6 M	7.17	7.17	25.6 M	12.1 M	10.1 M	4.7 M	4.0 M	3.9 M	5.4	3.06	2.57	0.0	0.0	0.0	5	27	100.0	100.0
1774	1395/01/16	750	-2.85	12.1 M	164.7 K	0.69	0.69	2.4 M	5.3 M	5.3 M	2.4 M	3.2 M	3.2 M	1.0	1.69	1.69	0.0	0.0	0.0	5	5	100.0	100.0
1775	1395/01/15	789	1.15	40.6 M	525.7 K	3.73	3.73	13.5 M	6.6 M	6.6 M	4.1 M	3.3 M	3.3 M	3.33	2.0	2.0	0.0	0.0	0.0	3	10	100.0	100.0
1776	1395/01/14	780	1.56	46.8 K	600.0	0.0	0.0	46.8 K	4.1 M	4.1 M	46.8 K	2.7 M	2.7 M	1.0	1.5	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1777	1395/01/11	735	-4.55	25.3 M	330.0 K	3.59	3.59	8.4 M	4.6 M	4.6 M	2.8 M	2.9 M	2.9 M	3.0	1.57	1.57	0.0	0.0	0.0	3	9	100.0	100.0
1778	1395/01/08	749	2.46	7.1 M	91.8 K	1	1	1.8 M	1.8 M	1.8 M	3.5 M	3.5 M	3.5 M	-2.0	-2.0	-2.0	0.0	0.0	0.0	4	2	100.0	100.0

سوابق تکمیلی بمیلا