سوابق تکمیلی نماد لطیف

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	65,100	2.92	358.3 M	55.0 K	2.56	1.57	119.4 M	10.5 M	9.5 M	3.0 M	1.5 M	2.0 M	39.67	6.78	4.83	58.6 K	11.7 K	-23.6 M	3	119	100.0	100.0
2	1403/06/20	64,800	2.94	245.6 M	37.9 K	2.18	1.09	8.5 M	6.2 M	8.9 M	1.9 M	1.2 M	1.9 M	4.34	5.25	4.74	0.0	-463.7 K	-23.6 M	29	126	100.0	100.0
3	1403/06/19	64,700	2.94	84.5 M	13.1 K	0.59	0.38	5.0 M	5.8 M	9.0 M	698.1 K	990.4 K	1.9 M	7.12	5.81	4.81	0.0	-5.3 M	-30.6 M	17	121	100.0	100.0
4	1403/06/18	64,550	2.95	107.7 M	16.7 K	0.57	0.47	7.2 M	7.0 M	9.2 M	780.4 K	1.3 M	1.9 M	9.2	5.48	4.91	0.0	-5.3 M	-34.4 M	15	138	100.0	100.0
5	1403/06/17	64,450	2.96	115.8 M	18.2 K	0.54	0.51	5.0 M	8.6 M	9.1 M	1.3 M	1.7 M	1.9 M	3.74	4.98	4.75	0.0	-5.3 M	-38.9 M	23	86	100.0	100.0
6	1403/06/13	63,750	2.0	136.7 M	21.6 K	0.55	0.44	5.0 M	10.6 M	9.3 M	1.2 M	1.9 M	1.9 M	4.15	5.56	4.92	-2.3 M	-5.3 M	-43.5 M	27	114	98.3	100.0
7	1403/06/11	63,600	1.92	111.0 M	17.5 K	0.42	0.31	8.7 M	13.4 M	8.8 M	1.1 M	2.2 M	2.6 M	7.99	6.17	3.43	-24.0 M	-5.9 M	-99.7 M	10	102	78.3	99.9
8	1403/06/10	63,400	1.93	230.7 M	36.4 K	0.81	0.48	11.0 M	11.0 M	8.3 M	2.2 M	2.2 M	2.7 M	5.1	5.07	3.03	0.0	-3.3 M	-95.4 M	21	107	100.0	100.0
9	1403/06/07	63,150	1.94	338.0 M	53.5 K	1.45	0.52	14.1 M	11.0 M	8.6 M	2.6 M	2.3 M	2.7 M	5.38	4.79	3.18	0.0	-13.8 M	-19.6 M	24	129	100.0	100.0
10	1403/06/06	62,950	1.94	256.6 M	40.8 K	1.03	0.35	15.1 M	9.2 M	10.7 M	2.3 M	2.0 M	3.7 M	6.59	4.52	2.93	0.0	-14.0 M	16.5 M	17	112	100.0	100.0
11	1403/06/05	62,600	1.79	310.4 M	49.5 K	1.57	0.39	16.1 M	8.3 M	11.0 M	2.5 M	2.0 M	4.8 M	6.47	4.05	2.3	-5.3 M	-4.7 M	-31.3 M	19	125	98.3	100.0
12	1403/06/03	62,550	1.96	171.4 M	27.4 K	0.82	0.2	4.5 M	7.1 M	12.4 M	1.3 M	1.6 M	5.1 M	3.33	4.31	2.43	-11.0 M	-3.6 M	-15.5 M	36	128	93.6	100.0
13	1403/05/31	62,200	1.8	335.4 M	53.9 K	1.52	0.39	10.9 M	7.7 M	14.3 M	2.8 M	1.8 M	5.6 M	3.89	4.33	2.56	-52.5 M	-42.3 M	27.4 M	26	120	84.3	100.0
14	1403/05/30	62,150	1.8	83.7 M	13.5 K	0.3	0.09	4.1 M	8.9 M	14.7 M	1.0 M	1.9 M	5.6 M	4.05	4.77	2.61	-986.4 K	-44.0 M	33.0 M	20	82	98.8	100.0
15	1403/05/29	61,850	1.73	332.2 M	53.6 K	1.19	0.37	8.4 M	7.9 M	15.2 M	2.3 M	2.4 M	6.0 M	3.64	3.36	2.55	46.3 M	-85.8 M	3.9 M	36	111	90.7	76.7
16	1403/05/28	61,950	1.98	55.3 M	8.9 K	0.19	0.06	7.9 M	9.1 M	15.4 M	507.1 K	2.4 M	6.0 M	15.57	3.84	2.57	0.0	-84.6 M	-11.8 M	7	109	100.0	100.0
17	1403/05/27	61,750	1.98	224.9 M	36.4 K	0.77	0.25	2.9 M	10.2 M	15.6 M	2.0 M	2.6 M	6.1 M	1.45	3.99	2.55	-204.5 M	-84.6 M	-11.8 M	7	112	9.1	100.0
18	1403/05/24	61,000	0.99	393.6 M	64.5 K	1.76	0.43	17.5 M	10.9 M	15.4 M	3.1 M	2.5 M	6.1 M	5.7	4.34	2.52	-60.7 M	-71.6 M	-5.6 M	19	128	84.6	100.0
19	1403/05/23	61,000	0.83	366.2 M	61.0 K	1.96	0.39	3.9 M	9.3 M	16.1 M	4.2 M	2.0 M	6.5 M	-1.07	4.69	2.5	-210.1 M	-74.4 M	-2.5 M	40	88	42.6	100.0
20	1403/05/22	60,950	0.99	327.8 M	53.8 K	2.18	0.34	13.1 M	12.6 M	17.0 M	2.3 M	1.6 M	6.7 M	5.62	7.99	2.54	52.4 M	-50.4 M	-937.5 K	25	118	100.0	84.0
21	1403/05/21	60,900	1.0	140.1 M	23.0 K	0.29	0.14	28.0 M	10.6 M	16.9 M	1.4 M	1.3 M	6.9 M	20.61	8.25	2.44	60.9 K	-79.5 M	-7.4 M	5	103	100.0	100.0
22	1403/05/20	60,800	1.0	201.2 M	33.1 K	0.31	0.18	15.4 M	5.8 M	16.3 M	1.8 M	3.8 M	7.0 M	8.32	1.51	2.32	-139.7 M	-304.5 M	-38.6 M	4	109	30.6	100.0
23	1403/05/16	60,750	1.0	74.8 M	12.3 K	0.07	0.07	0.0	5.9 M	19.3 M	639.5 K	4.4 M	7.7 M	0.0	1.32	2.51	-74.8 M	-264.6 M	13.8 M	0	117	0.0	100.0
24	1403/05/15	60,650	1.0	200.9 M	33.1 K	0.11	0.17	6.5 M	7.6 M	19.2 M	1.7 M	4.7 M	7.7 M	3.94	1.6	2.51	-89.8 M	53.7 M	1.7 M	17	121	55.3	100.0
25	1403/05/14	60,200	0.92	131.7 M	21.9 K	0.06	0.11	5.5 M	11.6 M	19.2 M	1.0 M	10.2 M	7.9 M	5.45	1.14	2.44	-93.0 M	216.3 M	-24.4 M	7	130	29.3	100.0
26	1403/05/13	59,650	-5.99	1.8 B	297.7 K	0.87	1.65	5.3 M	12.0 M	19.0 M	17.0 M	19.9 M	8.0 M	-3.24	-1.66	2.39	-1.1 B	43.7 M	-36.2 M	87	93	25.8	89.1
27	1403/05/10	63,600	-5.64	1.0 B	161.1 K	0.45	0.92	6.3 M	15.7 M	20.1 M	5.0 M	14.4 M	7.5 M	1.26	1.09	2.69	60.1 M	330.9 M	2.7 M	95	108	58.7	52.8
28	1403/05/09	67,300	-5.94	2.7 B	403.1 K	1.36	2.57	9.7 M	20.2 M	21.4 M	626.2 K	15.6 M	7.2 M	15.52	1.29	2.96	1.5 B	488.2 M	-286.3 K	161	77	57.6	1.8
29	1403/05/08	71,400	-5.99	4.4 B	611.7 K	3.02	4.79	22.8 M	25.5 M	23.1 M	84.1 M	14.2 M	7.2 M	-3.69	1.79	3.21	723.5 M	196.7 M	-84.8 M	124	25	64.6	48.0
30	1403/05/06	75,400	-5.99	2.4 B	314.7 K	2.13	2.78	13.6 M	27.3 M	22.5 M	111.8 M	10.2 M	6.2 M	-8.23	2.67	3.61	-956.1 M	-64.6 M	-128.8 M	86	19	48.8	88.8
31	1403/05/03	78,700	0.45	1.8 B	228.0 K	2.0	2.23	45.6 M	33.0 M	22.9 M	7.1 M	6.3 M	5.3 M	6.43	5.2	4.31	310.8 M	73.3 M	-86.0 M	39	207	97.3	80.3
32	1403/05/02	78,300	-3.27	1.9 B	247.6 K	3.62	2.67	38.8 M	27.5 M	20.6 M	9.9 M	5.6 M	5.0 M	3.9	4.95	4.12	846.5 M	10.9 M	-101.5 M	50	110	100.0	56.4
33	1403/05/01	79,750	2.24	628.0 M	77.6 K	0.9	0.86	22.4 M	17.5 M	18.5 M	3.6 M	4.2 M	4.7 M	6.15	4.2	3.91	58.9 M	-174.3 M	-157.2 M	28	156	100.0	90.6
34	1403/04/31	78,000	-0.57	1.1 B	144.0 K	1.64	1.56	28.4 M	21.2 M	17.6 M	8.5 M	5.3 M	4.6 M	3.34	3.97	3.8	-583.2 M	-185.9 M	-166.2 M	19	132	48.1	100.0
35	1403/04/30	78,100	-0.89	326.0 M	41.6 K	0.43	0.43	4.3 M	21.2 M	17.0 M	2.8 M	5.4 M	4.6 M	1.53	3.9	3.71	-266.3 M	-105.1 M	-191.2 M	14	117	18.3	100.0
36	1403/04/27	77,600	0.98	463.5 M	58.8 K	0.55	0.6	22.0 M	20.0 M	16.8 M	3.6 M	6.1 M	4.7 M	6.07	3.26	3.59	-1.6 M	-67.1 M	-194.8 M	21	128	99.7	100.0
37	1403/04/24	77,000	-0.19	154.4 M	20.1 K	0.1	0.21	4.0 M	16.4 M	15.8 M	1.5 M	6.3 M	4.8 M	2.59	2.62	3.3	-79.1 M	-191.5 M	-214.1 M	19	101	48.7	100.0
38	1403/04/23	76,350	3.25	1.3 B	168.1 K	0.92	1.88	30.9 M	30.0 M	15.5 M	8.5 M	8.4 M	4.8 M	3.65	3.56	3.24	825.6 K	5.8 M	-210.1 M	42	153	100.0	99.9
39	1403/04/20	74,000	-3.33	1.1 B	149.4 K	0.88	1.76	25.0 M	29.0 M	13.9 M	9.5 M	7.2 M	4.4 M	2.63	4.0	3.14	-179.2 M	-57.6 M	-210.9 M	37	116	83.7	99.9
40	1403/04/19	75,550	-5.15	670.1 M	87.5 K	0.54	0.85	12.1 M	27.5 M	12.9 M	6.4 M	6.7 M	4.1 M	1.9	4.09	3.2	-76.6 M	-144.4 M	-191.4 M	49	105	88.6	100.0
41	1403/04/18	78,750	-4.78	877.4 M	110.2 K	0.7	0.99	5.6 M	29.8 M	12.6 M	4.9 M	6.2 M	4.9 M	1.16	4.79	2.55	-623.4 M	-194.7 M	-329.4 M	45	180	28.9	100.0
42	1403/04/17	80,050	1.78	4.1 B	490.9 K	7.2	5.48	64.4 M	35.1 M	12.6 M	11.0 M	6.3 M	5.5 M	5.84	5.58	2.29	907.2 M	-139.4 M	-390.3 M	62	280	98.3	75.9
43	1403/04/16	78,700	5.99	582.8 M	74.1 K	1.2	0.8	17.8 M	10.0 M	5.1 M	3.1 M	3.5 M	4.7 M	5.82	2.86	1.09	-316.3 M	-320.9 M	-443.6 M	15	191	45.7	100.0
44	1403/04/13	74,000	0.89	655.9 M	88.3 K	1.75	0.98	2.7 M	7.0 M	4.6 M	5.6 M	3.4 M	5.0 M	-2.08	2.04	-1.09	-612.8 M	-292.5 M	-468.1 M	16	117	6.6	100.0
45	1403/04/12	73,200	1.74	388.6 M	53.0 K	1.18	0.59	3.5 M	6.8 M	5.0 M	2.9 M	2.6 M	4.7 M	1.2	2.58	1.06	-328.3 M	-201.3 M	-428.8 M	17	132	15.5	100.0
46	1403/04/11	71,100	1.43	613.9 M	85.3 K	2.91	0.89	12.1 M	6.4 M	5.3 M	4.8 M	2.3 M	4.8 M	2.53	2.74	1.11	-346.9 M	-155.5 M	-412.4 M	22	128	43.5	100.0
47	1403/04/10	70,250	1.01	281.0 M	40.1 K	1.21	0.42	12.8 M	4.7 M	5.1 M	1.8 M	1.5 M	5.0 M	7.0	3.03	1.01	0.0	-86.1 M	-451.9 M	22	154	100.0	100.0
48	1403/04/09	70,000	-1.41	292.2 M	42.0 K	1.39	0.43	3.6 M	3.6 M	4.7 M	2.4 M	1.8 M	5.1 M	1.46	2.01	-1.09	-174.6 M	-139.4 M	-460.1 M	33	120	40.2	100.0
49	1403/04/06	71,450	2.0	223.0 M	31.4 K	0.52	0.3	3.0 M	3.4 M	4.7 M	1.5 M	1.6 M	5.4 M	1.96	2.14	-1.15	-156.6 M	-128.8 M	-485.5 M	22	145	29.8	100.0
50	1403/04/04	70,000	1.23	173.4 M	24.8 K	0.3	0.23	2.9 M	3.4 M	5.4 M	1.4 M	3.0 M	5.3 M	2.09	1.16	1.02	-99.2 M	-314.2 M	-458.1 M	26	127	42.8	100.0
51	1403/04/03	69,200	1.84	57.7 M	8.4 K	0.09	0.08	2.4 M	4.1 M	5.8 M	492.9 K	3.6 M	5.2 M	4.88	1.15	1.11	62.2 K	-361.7 M	-469.0 M	24	117	100.0	99.9
52	1403/04/02	67,950	1.95	399.8 M	58.8 K	0.68	0.5	7.0 M	4.5 M	5.9 M	3.1 M	4.6 M	5.3 M	2.23	-1.03	1.11	-266.4 M	-439.4 M	-493.6 M	19	127	33.4	100.0
53	1403/03/30	67,000	1.98	182.3 M	27.3 K	0.33	0.23	2.6 M	3.4 M	5.8 M	1.4 M	4.4 M	5.7 M	1.85	-1.29	1.03	-121.8 M	-386.2 M	-539.6 M	23	128	33.2	100.0
54	1403/03/29	65,700	1.94	1.2 B	185.2 K	3.23	1.66	1.9 M	3.4 M	6.2 M	7.6 M	4.4 M	5.6 M	-4.01	-1.32	1.11	-1.1 B	-364.6 M	-532.2 M	6	145	0.9	90.0
55	1403/03/27	64,500	-1.9	866.7 M	134.5 K	1.1	1.23	5.5 M	5.3 M	6.5 M	5.0 M	2.6 M	5.2 M	1.11	2.01	1.24	-337.0 M	-105.9 M	-476.5 M	26	97	16.6	55.4
56	1403/03/26	65,750	-1.94	540.3 M	82.2 K	0.51	0.76	4.1 M	5.5 M	7.1 M	6.4 M	7.9 M	5.2 M	-1.57	-1.43	1.38	-388.4 M	-605.8 M	-468.2 M	37	84	28.1	100.0
57	1403/03/23	66,850	-1.4	36.2 M	5.4 K	0.03	0.05	1.4 M	5.1 M	7.3 M	509.2 K	10.3 M	5.0 M	2.84	-2.0	1.45	0.0	-896.4 M	-460.7 M	25	71	100.0	100.0
58	1403/03/22	68,000	1.49	53.2 M	7.9 K	0.04	0.07	2.0 M	4.7 M	7.7 M	521.8 K	9.5 M	4.9 M	3.77	-2.05	1.56	-13.9 M	-928.1 M	-460.7 M	20	102	73.9	100.0
59	1403/03/21	67,100	0.75	382.0 M	57.0 K	0.3	0.52	11.2 M	4.7 M	7.7 M	1.3 M	11.3 M	4.8 M	8.55	-2.43	1.61	209.8 M	-1.1 B	-460.0 M	34	131	100.0	45.1
60	1403/03/20	66,850	-1.62	3.0 B	457.5 K	4.18	4.18	6.4 M	4.4 M	8.0 M	29.9 M	10.4 M	4.8 M	-4.69	-2.38	1.67	-2.8 B	-1.1 B	-469.3 M	33	102	6.9	100.0
61	1403/03/19	67,950	-1.95	1.9 B	280.5 K	2.91	2.89	2.1 M	4.9 M	8.0 M	18.7 M	6.2 M	4.9 M	-8.94	-1.26	1.63	-1.8 B	-526.5 M	-494.4 M	31	102	3.4	100.0
62	1403/03/16	69,250	-1.98	323.1 M	46.6 K	0.51	0.47	1.6 M	5.7 M	8.2 M	1.8 M	4.8 M	4.2 M	-1.14	1.19	1.97	-158.3 M	-385.9 M	-407.3 M	48	130	23.6	72.5
63	1403/03/13	70,700	-1.87	937.4 M	132.7 K	1.56	1.37	3.4 M	6.5 M	8.9 M	10.4 M	5.0 M	4.2 M	-3.08	1.31	2.11	-805.3 M	-386.9 M	-400.0 M	39	90	14.1	100.0
64	1403/03/12	72,000	1.27	326.0 M	45.2 K	0.43	0.46	9.6 M	6.9 M	9.9 M	852.8 K	4.9 M	4.0 M	11.24	1.41	2.47	172.5 M	-362.1 M	-358.6 M	34	180	100.0	47.1
65	1403/03/09	71,100	1.94	301.2 M	42.4 K	0.38	0.42	9.7 M	8.1 M	10.0 M	4.4 M	4.8 M	4.1 M	2.23	1.68	2.46	142.2 K	-318.3 M	-374.8 M	31	69	100.0	100.0
66	1403/03/05	78,950	0.19	1.7 B	214.5 K	2.56	2.2	6.8 M	8.5 M	10.7 M	9.1 M	4.1 M	4.1 M	-1.34	2.06	2.63	-1.1 B	-381.9 M	-374.6 M	32	149	12.9	80.3
67	1403/03/01	78,150	0.39	196.3 M	24.9 K	0.21	0.23	1.7 M	8.3 M	12.2 M	1.9 M	3.0 M	3.9 M	-1.09	2.8	3.16	-163.4 M	-252.5 M	-317.6 M	19	104	16.8	100.0
68	1403/02/30	77,650	-2.45	771.6 M	99.1 K	0.91	0.9	3.8 M	8.7 M	13.9 M	11.7 M	4.2 M	4.1 M	-3.11	2.06	3.37	-681.5 M	-457.3 M	-309.5 M	24	66	11.7	100.0
69	1403/02/29	78,050	-1.51	1.1 B	142.2 K	1.55	1.3	13.4 M	10.4 M	14.5 M	849.1 K	3.2 M	4.0 M	15.81	3.28	3.68	391.6 M	-315.6 M	-275.4 M	41	187	48.6	14.0
70	1403/02/26	79,800	1.2	627.7 M	79.2 K	0.84	0.61	12.5 M	9.3 M	15.2 M	2.5 M	3.3 M	4.2 M	5.05	2.85	3.62	-318.0 M	-387.8 M	-294.9 M	23	244	46.0	96.6
71	1403/02/25	79,050	0.96	574.6 M	72.9 K	0.82	0.56	3.3 M	11.7 M	14.9 M	3.3 M	3.8 M	4.8 M	-1.0	3.12	3.08	-491.1 M	-358.5 M	-371.1 M	14	162	8.1	93.5
72	1403/02/24	77,800	-0.77	1.6 B	207.7 K	4.02	1.73	5.1 M	11.9 M	15.1 M	9.6 M	3.7 M	4.7 M	-1.9	3.24	3.19	-1.2 B	-307.9 M	-346.6 M	23	136	7.2	80.2
73	1403/02/23	78,850	0.96	333.6 M	42.5 K	0.86	0.35	12.3 M	13.4 M	15.0 M	1.4 M	2.1 M	4.5 M	8.5	6.36	3.3	26.9 M	-70.4 M	-287.2 M	23	177	85.0	76.9
74	1403/02/22	78,950	-0.06	437.6 M	56.0 K	1.07	0.46	11.1 M	10.6 M	14.6 M	1.3 M	2.0 M	4.6 M	8.65	5.28	3.16	30.8 M	-75.8 M	-290.8 M	23	175	58.5	51.4
75	1403/02/19	78,900	-0.19	733.9 M	92.9 K	0.76	0.74	28.8 M	12.3 M	14.6 M	4.7 M	2.3 M	4.6 M	6.15	5.23	3.14	-171.4 M	-77.5 M	-299.4 M	16	135	62.7	86.1
76	1403/02/18	78,250	0.32	368.3 M	46.6 K	0.39	0.37	5.8 M	9.1 M	14.9 M	2.7 M	5.9 M	4.7 M	2.17	1.55	3.15	-238.5 M	-710.6 M	-290.9 M	17	126	26.9	91.6
77	1403/02/17	78,700	0.58	158.4 M	20.3 K	0.16	0.16	10.6 M	8.7 M	14.9 M	1.0 M	5.1 M	4.6 M	10.13	1.68	3.26	0.0	-683.1 M	-279.6 M	15	152	100.0	100.0
78	1403/02/16	77,900	-2.56	248.7 M	31.8 K	0.22	0.24	5.7 M	8.7 M	14.1 M	1.2 M	5.5 M	4.5 M	4.7	1.59	3.11	0.0	-685.5 M	-279.6 M	44	207	100.0	100.0
79	1403/02/12	79,950	1.91	555.9 M	69.6 K	0.48	0.51	17.4 M	11.4 M	14.6 M	2.8 M	6.0 M	4.7 M	6.29	1.9	3.11	22.6 M	-681.0 M	-279.6 M	32	193	100.0	95.9
80	1403/02/11	78,400	-0.06	3.4 B	439.3 K	5.69	3.68	5.2 M	10.4 M	14.0 M	26.9 M	5.8 M	4.8 M	-5.21	1.8	2.9	-3.3 B	-715.7 M	-286.1 M	21	128	3.2	100.0
81	1403/02/10	78,200	0.45	249.0 M	31.7 K	0.32	0.26	5.0 M	12.6 M	13.6 M	1.1 M	2.9 M	4.1 M	4.57	4.38	3.33	-100.8 M	-47.2 M	-119.2 M	28	220	56.4	96.9
82	1403/02/09	77,100	-2.53	607.3 M	78.0 K	0.57	0.66	9.4 M	16.8 M	13.7 M	3.3 M	3.6 M	4.1 M	2.81	4.67	3.34	-11.9 M	-27.1 M	-116.5 M	60	172	92.5	94.5
83	1403/02/08	80,000	-0.25	783.0 M	99.0 K	0.71	0.85	16.3 M	20.2 M	13.8 M	3.5 M	4.3 M	4.0 M	4.61	4.74	3.42	22.5 M	-24.7 M	-116.3 M	48	215	100.0	97.1
84	1403/02/05	80,700	0.12	614.4 M	76.6 K	0.52	0.66	11.3 M	20.5 M	13.7 M	2.5 M	4.3 M	3.9 M	4.47	4.82	3.48	-151.3 M	-29.2 M	-118.4 M	41	243	75.4	100.0
85	1403/02/04	79,750	-0.75	810.1 M	100.5 K	0.44	0.88	19.3 M	22.7 M	14.0 M	4.2 M	4.8 M	4.0 M	4.58	4.69	3.54	5.4 M	1.2 M	-110.8 M	42	191	100.0	99.3
86	1403/02/03	80,450	1.84	1.1 B	139.0 K	0.65	1.2	34.9 M	20.6 M	13.3 M	4.3 M	6.6 M	3.8 M	8.06	3.12	3.47	-71.4 K	-368.1 M	-104.8 M	32	258	100.0	100.0
87	1403/02/02	79,200	2.46	2.1 B	264.1 K	1.62	2.43	21.5 M	18.2 M	13.1 M	5.9 M	6.2 M	4.0 M	3.64	2.91	3.29	0.0	-368.1 M	-107.6 M	97	353	100.0	100.0
88	1403/02/01	76,150	3.54	930.1 M	120.3 K	0.79	1.15	17.9 M	14.7 M	12.2 M	3.6 M	6.3 M	3.9 M	5.02	2.32	3.17	0.0	-368.1 M	-124.2 M	52	261	100.0	100.0
89	1403/01/29	73,000	-0.07	839.2 M	114.1 K	0.78	1.06	26.2 M	12.0 M	11.9 M	6.4 M	6.5 M	3.7 M	4.13	1.86	3.21	733.5 K	-377.1 M	-124.3 M	32	132	100.0	99.9
90	1403/01/28	73,050	-0.95	3.7 B	503.7 K	6.43	5.84	10.2 M	10.0 M	11.6 M	21.3 M	5.3 M	3.7 M	-2.1	1.87	3.14	-1.8 B	-405.6 M	-150.4 M	56	113	15.5	65.5
91	1403/01/27	73,950	0.96	552.4 M	74.9 K	0.97	0.89	14.9 M	13.4 M	11.8 M	2.4 M	3.4 M	3.1 M	6.3	3.92	3.79	66.6 K	-37.4 M	-58.6 M	37	233	100.0	100.0
92	1403/01/26	73,250	-0.95	30.5 M	4.2 K	0.05	0.05	1.4 M	12.7 M	11.6 M	2.5 M	3.1 M	3.2 M	-1.83	4.04	3.68	0.0	-40.1 M	-56.1 M	22	12	100.0	100.0
93	1403/01/25	73,450	-3.29	461.4 M	62.4 K	0.62	0.73	7.9 M	11.4 M	11.5 M	2.7 M	2.8 M	3.1 M	2.95	4.01	3.77	-44.7 M	-40.1 M	-56.1 M	53	173	90.3	100.0
94	1403/01/21	75,950	0.8	673.6 M	88.7 K	0.83	1.06	12.7 M	13.0 M	11.7 M	2.8 M	3.2 M	3.0 M	4.53	4.09	3.91	-141.9 M	-31.3 M	-53.5 M	42	241	78.9	100.0
95	1403/01/20	75,000	0.0	1.2 B	161.5 K	1.73	1.89	23.8 M	11.9 M	11.4 M	6.1 M	3.6 M	3.0 M	3.9	3.3	3.86	-674.3 K	-24.3 M	-46.4 M	51	199	99.9	100.0
96	1403/01/19	75,050	0.67	506.3 M	67.5 K	0.76	0.8	11.2 M	9.1 M	11.5 M	1.7 M	3.2 M	3.0 M	6.53	2.9	3.85	-13.0 M	-24.2 M	-46.0 M	44	295	97.4	100.0
97	1403/01/18	73,650	-2.58	299.1 M	40.1 K	0.44	0.47	4.3 M	9.0 M	11.6 M	1.5 M	3.2 M	2.9 M	2.93	2.78	3.94	0.0	-30.9 M	-44.6 M	70	205	100.0	100.0
98	1403/01/15	76,850	2.33	1.1 B	142.1 K	1.89	1.77	15.1 M	10.1 M	12.1 M	4.4 M	3.3 M	3.0 M	3.46	3.02	4.08	-675.2 K	-32.3 M	-43.8 M	71	246	99.9	100.0
99	1403/01/14	75,500	-2.77	941.1 M	125.3 K	1.9	1.66	9.0 M	9.4 M	11.8 M	5.4 M	2.8 M	2.8 M	1.65	3.36	4.14	-107.4 M	-35.9 M	-43.7 M	93	173	88.6	100.0
100	1403/01/11	77,000	-3.14	714.2 M	91.9 K	1.6	1.28	7.4 M	11.1 M	11.7 M	3.5 M	2.4 M	2.7 M	2.11	4.67	4.37	0.0	-14.5 M	-39.9 M	96	203	100.0	100.0
101	1403/01/08	80,000	0.06	372.5 M	46.9 K	0.59	0.65	10.2 M	11.3 M	11.9 M	1.6 M	2.0 M	2.5 M	6.18	5.63	4.68	-46.5 M	10.5 M	-39.9 M	32	226	87.5	100.0
102	1403/01/07	79,900	0.06	429.2 M	53.7 K	0.56	0.73	9.8 M	14.1 M	12.3 M	2.0 M	3.1 M	2.6 M	4.83	4.61	4.72	-6.9 M	8.6 M	-37.6 M	43	211	98.4	100.0
103	1403/01/06	80,200	1.45	471.6 M	59.1 K	0.66	0.73	16.2 M	14.3 M	12.8 M	2.0 M	3.7 M	2.7 M	7.92	3.91	4.81	-18.8 M	-56.5 M	-37.2 M	28	231	96.0	100.0
104	1403/01/05	79,050	4.77	619.4 M	78.3 K	0.7	0.98	21.3 M	13.5 M	14.1 M	2.8 M	3.4 M	2.9 M	7.72	3.96	4.82	-544.6 K	-52.8 M	-36.8 M	29	224	99.9	100.0
105	1402/12/28	76,150	0.99	376.9 M	50.0 K	0.43	0.63	5.9 M	13.2 M	13.6 M	1.4 M	4.0 M	2.9 M	4.22	3.29	4.71	125.2 M	-157.1 M	-47.0 M	60	163	93.3	60.1
106	1402/12/27	75,000	-1.45	1.2 B	159.2 K	1.75	2.08	22.0 M	14.9 M	13.7 M	8.9 M	3.8 M	2.9 M	2.48	3.89	4.8	-55.7 M	-183.1 M	-53.9 M	52	135	95.4	100.0
107	1402/12/26	75,350	-2.4	985.5 M	129.5 K	1.78	1.79	11.7 M	12.6 M	12.9 M	4.9 M	3.2 M	2.6 M	2.4	3.95	4.97	-332.8 M	-162.1 M	-56.8 M	56	203	66.2	100.0
108	1402/12/23	77,850	2.37	259.5 M	33.6 K	0.43	0.44	9.3 M	11.2 M	12.7 M	1.1 M	2.5 M	2.4 M	8.71	4.46	5.22	-227.8 K	-95.5 M	-42.4 M	28	244	99.9	100.0
109	1402/12/22	76,950	0.07	1.4 B	190.0 K	3.94	2.83	16.2 M	11.5 M	12.4 M	5.1 M	2.7 M	2.5 M	3.18	4.32	4.93	-521.7 M	-93.8 M	-70.9 M	57	284	63.9	100.0
110	1402/12/21	76,500	-0.2	504.4 M	65.6 K	0.87	0.99	12.2 M	9.0 M	11.6 M	1.8 M	1.8 M	2.3 M	6.83	4.94	5.17	-5.3 M	10.5 M	-46.2 M	41	283	99.0	100.0
111	1402/12/20	76,750	-1.85	284.8 M	37.2 K	0.48	0.57	11.0 M	12.0 M	11.4 M	3.9 M	2.9 M	2.2 M	2.84	4.21	5.19	49.5 M	12.8 M	-59.4 M	26	61	100.0	82.6
112	1402/12/16	78,550	-3.08	299.4 M	38.3 K	0.47	0.52	5.9 M	12.4 M	11.2 M	1.3 M	2.4 M	2.1 M	4.41	5.16	5.35	0.0	5.8 M	-62.2 M	51	225	100.0	100.0
113	1402/12/15	80,000	0.95	480.7 M	59.3 K	0.76	0.81	11.4 M	13.9 M	12.4 M	1.8 M	2.6 M	2.4 M	6.35	5.43	5.27	8.3 M	9.3 M	-70.0 M	42	262	100.0	98.3
114	1402/12/14	78,300	-3.45	324.5 M	41.0 K	0.54	0.55	6.4 M	13.4 M	12.3 M	1.8 M	2.6 M	2.4 M	3.57	5.16	5.2	0.0	7.6 M	-78.3 M	51	182	100.0	100.0
115	1402/12/13	79,000	1.8	1.6 B	202.4 K	5.38	2.82	20.0 M	13.3 M	12.6 M	5.3 M	2.5 M	2.4 M	3.77	5.24	5.29	6.1 M	1.5 M	-88.1 M	82	308	100.0	99.6
116	1402/12/12	79,200	6.59	347.0 M	44.7 K	1.09	0.58	15.1 M	8.2 M	11.3 M	1.1 M	1.3 M	2.3 M	13.39	6.12	4.81	14.6 M	301.1 K	-136.3 M	23	295	100.0	95.8
117	1402/12/09	75,000	0.67	425.3 M	57.3 K	1.22	0.71	12.9 M	9.2 M	11.5 M	2.2 M	1.7 M	2.4 M	5.97	5.52	4.78	17.4 M	-2.6 M	-143.5 M	33	189	100.0	95.9
118	1402/12/08	75,150	0.0	326.5 M	43.8 K	0.57	0.54	8.4 M	11.1 M	11.5 M	1.7 M	2.0 M	2.4 M	4.79	5.69	4.73	0.0	-6.1 M	-159.3 M	39	187	100.0	100.0
119	1402/12/07	74,550	-3.62	207.5 M	27.6 K	0.33	0.34	4.2 M	19.7 M	11.0 M	1.3 M	3.1 M	2.4 M	3.37	6.29	4.63	-30.8 M	-8.0 M	-157.8 M	42	166	85.2	100.0
120	1402/12/05	77,150	-1.91	114.0 M	14.7 K	0.17	0.17	3.5 M	22.1 M	11.0 M	560.2 K	3.2 M	2.4 M	6.17	6.8	4.67	292.9 K	-42.9 M	-156.8 M	33	203	100.0	99.7
121	1402/12/02	78,000	-1.02	483.2 M	61.4 K	0.63	0.65	26.8 M	21.1 M	12.1 M	2.8 M	3.3 M	2.5 M	9.67	6.3	4.82	78.0 K	-45.4 M	-141.0 M	18	174	100.0	100.0
122	1402/12/01	78,000	-0.57	690.7 M	87.7 K	0.99	0.94	23.8 M	17.0 M	11.3 M	3.4 M	3.0 M	2.6 M	6.97	5.74	4.3	-31.3 K	-68.2 M	-147.6 M	29	202	100.0	100.0
123	1402/11/30	78,800	3.75	1.5 B	194.2 K	2.72	2.21	52.2 M	13.9 M	10.4 M	7.0 M	2.6 M	2.6 M	7.44	5.42	4.04	-9.7 M	-77.3 M	-153.9 M	29	217	99.4	100.0
124	1402/11/29	75,300	1.21	473.4 M	62.4 K	1.02	0.72	8.9 M	6.9 M	8.8 M	2.2 M	1.8 M	2.4 M	4.06	3.73	3.66	-205.1 M	-189.5 M	-162.5 M	30	215	56.7	100.0
125	1402/11/28	74,000	-0.4	237.6 M	31.9 K	0.49	0.36	5.0 M	5.7 M	8.7 M	1.1 M	1.6 M	2.4 M	4.45	3.68	3.65	-12.1 M	-154.0 M	-151.1 M	45	211	94.9	100.0
126	1402/11/25	73,800	-2.06	811.3 M	109.2 K	2.29	1.18	9.2 M	5.7 M	8.6 M	1.8 M	1.5 M	2.4 M	5.21	3.83	3.51	-114.1 M	-205.4 M	-157.0 M	57	362	64.4	78.5
127	1402/11/24	75,500	-1.76	332.1 M	44.1 K	0.57	0.42	7.0 M	4.6 M	9.4 M	1.4 M	1.3 M	2.6 M	5.05	3.56	3.59	-45.8 M	-183.7 M	-150.1 M	41	240	86.2	99.9
128	1402/11/23	76,950	0.33	843.3 M	109.7 K	1.67	0.98	3.5 M	9.8 M	10.8 M	2.7 M	2.2 M	3.0 M	1.32	4.43	3.67	-570.6 M	-205.7 M	-147.0 M	34	260	14.1	81.7
129	1402/11/21	76,900	-0.19	89.7 M	11.7 K	0.15	0.1	1.8 M	10.8 M	12.5 M	441.7 K	2.1 M	3.2 M	4.03	5.22	3.92	-27.3 M	-123.3 M	-122.4 M	35	203	69.5	100.0
130	1402/11/18	77,000	0.46	406.3 M	52.7 K	0.54	0.42	4.3 M	12.7 M	12.9 M	1.1 M	2.4 M	3.3 M	4.1	5.25	3.92	-269.2 M	-156.8 M	-138.4 M	27	366	28.7	95.0
131	1402/11/17	76,850	1.05	152.3 M	19.9 K	0.16	0.15	6.7 M	12.0 M	13.9 M	732.1 K	3.5 M	3.4 M	9.09	3.4	4.02	-5.8 M	-294.6 M	-97.7 M	22	208	96.2	100.0
132	1402/11/16	76,100	-2.44	1.5 B	193.3 K	1.8	1.51	21.5 M	13.3 M	13.8 M	6.7 M	3.4 M	3.5 M	3.21	3.85	3.96	-155.4 M	-319.6 M	-120.0 M	61	219	89.4	100.0
133	1402/11/15	77,850	-0.83	401.4 M	51.4 K	0.47	0.38	8.1 M	10.7 M	13.6 M	1.9 M	2.8 M	3.3 M	4.35	3.85	4.07	-159.0 M	-348.2 M	-120.8 M	30	216	60.4	100.0
134	1402/11/14	79,000	1.02	543.5 M	69.2 K	0.67	0.46	11.2 M	9.3 M	13.5 M	2.6 M	2.6 M	3.6 M	4.41	3.59	3.8	-194.7 M	-310.5 M	-127.6 M	31	213	64.2	100.0
135	1402/11/11	77,900	-2.01	1.2 B	151.0 K	1.42	1.0	4.8 M	8.3 M	14.2 M	5.7 M	2.4 M	3.8 M	-1.18	3.49	3.74	-958.2 M	-273.7 M	-96.3 M	46	207	18.9	100.0
136	1402/11/10	79,900	2.96	1.3 B	158.2 K	1.43	1.06	15.1 M	11.7 M	13.7 M	2.1 M	2.2 M	3.7 M	7.18	5.37	3.66	-130.8 M	-18.8 M	-41.5 M	58	479	69.5	79.9
137	1402/11/09	78,450	3.77	836.7 M	107.8 K	1.08	0.66	12.8 M	9.9 M	13.8 M	2.7 M	2.8 M	3.9 M	4.79	3.58	3.55	-298.1 M	-18.7 M	-29.6 M	37	289	56.5	92.1
138	1402/11/08	75,650	0.93	494.5 M	65.4 K	0.63	0.39	5.4 M	8.6 M	14.3 M	1.3 M	2.7 M	4.2 M	4.19	3.2	3.4	29.5 M	15.4 M	-81.5 M	80	312	87.6	81.6
139	1402/11/07	75,050	0.27	233.2 M	31.1 K	0.3	0.18	4.6 M	8.6 M	14.6 M	1.0 M	3.2 M	4.4 M	4.57	2.67	3.33	-10.7 M	-26.7 M	-114.5 M	48	230	95.4	100.0
140	1402/11/04	75,100	4.23	1.3 B	168.0 K	1.92	0.98	22.4 M	8.7 M	15.1 M	4.1 M	3.3 M	4.5 M	5.51	2.61	3.39	316.3 M	-19.9 M	-106.8 M	56	231	100.0	74.8
141	1402/11/03	73,950	-3.27	1.3 B	180.4 K	2.06	1.09	8.4 M	6.2 M	14.7 M	5.6 M	3.1 M	4.2 M	1.51	2.04	3.49	-130.5 M	-109.2 M	-147.5 M	126	214	81.8	91.9
142	1402/11/02	75,700	-1.88	417.2 M	54.6 K	0.41	0.32	3.6 M	8.6 M	15.1 M	2.0 M	3.0 M	4.1 M	1.84	2.85	3.7	-127.6 M	-78.5 M	-140.8 M	66	186	57.3	87.9
143	1402/11/01	76,850	-2.91	656.5 M	85.1 K	0.51	0.5	5.7 M	13.9 M	15.5 M	3.5 M	4.2 M	4.1 M	1.65	3.32	3.77	-181.1 M	-49.5 M	-143.9 M	81	186	70.6	98.2
144	1402/10/30	78,800	-2.23	301.7 M	38.1 K	0.21	0.21	5.9 M	20.7 M	16.0 M	1.3 M	4.8 M	4.1 M	4.38	4.33	3.95	23.6 M	-29.2 M	-137.7 M	51	206	99.9	92.1
145	1402/10/27	79,700	-3.28	636.1 M	78.9 K	0.38	0.44	5.6 M	22.3 M	16.7 M	2.8 M	4.9 M	4.2 M	2.02	4.53	3.96	-130.5 M	-103.2 M	-139.4 M	85	219	75.2	95.7
146	1402/10/26	82,000	-1.09	1.5 B	181.5 K	0.9	1.01	27.6 M	29.0 M	16.8 M	4.8 M	4.9 M	4.2 M	5.78	5.95	3.98	22.9 M	31.8 M	-136.2 M	50	284	92.3	90.8
147	1402/10/25	82,000	1.49	2.3 B	274.7 K	1.6	1.42	27.5 M	26.2 M	15.7 M	6.9 M	4.4 M	4.2 M	3.97	5.95	3.7	17.5 M	-63.2 M	-141.1 M	81	319	97.6	96.8
148	1402/10/24	81,900	1.87	2.1 B	261.2 K	1.59	1.17	47.2 M	25.0 M	14.8 M	6.1 M	3.7 M	4.5 M	7.7	6.77	3.29	-79.8 M	-101.0 M	-171.0 M	43	344	96.2	100.0
149	1402/10/23	80,050	-0.31	999.6 M	124.4 K	0.59	0.52	14.5 M	15.8 M	15.3 M	3.2 M	3.6 M	4.7 M	4.58	4.39	3.22	-346.2 M	-144.0 M	-30.4 M	45	315	65.4	100.0
150	1402/10/20	80,000	0.44	1.7 B	206.8 K	1.03	0.89	30.4 M	17.5 M	16.1 M	3.2 M	4.5 M	5.1 M	9.54	3.92	3.15	544.4 M	11.4 M	-33.7 M	50	306	91.5	58.7
151	1402/10/19	79,750	1.01	1.2 B	144.8 K	0.73	0.62	7.8 M	12.7 M	15.5 M	2.4 M	4.7 M	5.1 M	3.33	2.72	3.07	-451.6 M	-69.7 M	-60.8 M	38	318	25.8	65.0
152	1402/10/18	79,100	1.54	949.5 M	120.2 K	0.48	0.5	22.2 M	13.6 M	15.5 M	3.4 M	5.0 M	5.2 M	6.58	2.72	2.96	-171.8 M	42.1 M	-52.3 M	35	281	81.9	100.0
153	1402/10/17	78,050	-2.13	1.7 B	224.2 K	0.96	0.96	11.3 M	14.3 M	15.4 M	6.2 M	5.9 M	5.3 M	1.82	2.42	2.91	-294.7 M	-190.8 M	-71.5 M	129	282	83.1	100.0
154	1402/10/16	79,200	-0.25	2.8 B	350.8 K	1.75	1.62	20.2 M	14.5 M	15.8 M	7.4 M	5.6 M	5.2 M	2.72	2.6	3.05	430.5 M	-257.9 M	-56.7 M	128	290	92.6	77.2
155	1402/10/13	79,450	2.85	1.3 B	161.2 K	0.86	0.76	7.4 M	13.6 M	15.2 M	4.2 M	4.8 M	4.9 M	1.76	2.84	3.09	139.0 M	-315.6 M	-78.2 M	174	273	100.0	89.1
156	1402/10/12	78,000	0.97	1.1 B	139.3 K	0.8	0.67	17.2 M	17.2 M	15.8 M	3.5 M	3.9 M	4.8 M	4.88	4.38	3.26	107.4 M	-442.9 M	-96.3 M	60	262	95.6	85.6
157	1402/10/11	77,100	-2.22	2.9 B	375.7 K	3.05	1.98	24.8 M	15.8 M	15.4 M	7.3 M	3.8 M	4.8 M	3.39	4.2	3.24	-1.3 B	-463.7 M	-107.4 M	63	396	54.0	100.0
158	1402/10/10	78,600	-1.32	1.1 B	136.0 K	1.18	0.73	7.8 M	12.4 M	14.8 M	4.2 M	2.7 M	4.4 M	1.86	4.51	3.32	-630.4 M	-234.5 M	-46.3 M	48	240	34.9	93.6
159	1402/10/09	79,500	0.0	1.5 B	190.2 K	1.51	1.04	20.6 M	13.5 M	14.9 M	3.6 M	2.5 M	4.3 M	5.67	5.39	3.43	142.3 M	-119.5 M	-19.4 M	63	318	85.9	76.5
160	1402/10/06	79,700	0.57	758.5 M	95.4 K	0.81	0.52	8.8 M	14.2 M	14.5 M	1.5 M	2.9 M	4.4 M	5.82	4.93	3.31	-497.9 M	-150.2 M	-71.8 M	29	500	33.5	99.1
161	1402/10/05	79,000	-1.25	584.0 M	73.7 K	0.51	0.38	10.2 M	12.7 M	14.6 M	2.2 M	3.4 M	4.6 M	4.52	3.8	3.18	3.7 M	-63.7 M	-44.3 M	53	238	92.3	91.7
162	1402/10/04	79,850	0.31	972.3 M	121.5 K	0.54	0.65	11.2 M	11.9 M	14.6 M	3.1 M	3.9 M	4.9 M	3.59	3.04	3.0	-190.1 M	-79.8 M	-107.7 M	65	294	75.2	94.7
163	1402/10/03	79,650	-0.38	749.3 M	94.1 K	0.25	0.51	13.8 M	12.8 M	14.5 M	2.6 M	5.9 M	4.8 M	5.38	2.18	2.99	-55.4 M	-157.6 M	-98.2 M	49	285	90.4	97.8
164	1402/10/02	79,950	2.3	1.9 B	243.9 K	0.58	1.38	21.1 M	16.0 M	14.2 M	5.5 M	7.2 M	4.9 M	3.85	2.22	2.94	-11.1 M	399.7 M	-97.7 M	84	325	91.0	91.6
165	1402/09/29	78,750	-0.25	465.1 M	59.5 K	0.14	0.33	5.5 M	17.2 M	13.8 M	2.5 M	8.2 M	4.7 M	2.15	2.1	2.93	-65.8 M	319.4 M	-101.7 M	73	183	85.9	100.0
166	1402/09/28	79,350	-1.24	1.6 B	201.6 K	0.48	1.17	9.5 M	17.7 M	14.3 M	5.3 M	7.9 M	4.7 M	1.78	2.24	3.05	-76.4 M	333.2 M	-99.4 M	141	266	84.2	89.0
167	1402/09/27	79,750	0.13	4.3 B	531.7 K	1.5	3.57	13.7 M	18.5 M	14.9 M	10.5 M	8.0 M	4.6 M	1.31	2.29	3.27	-579.5 M	292.0 M	-99.7 M	256	390	82.3	95.9
168	1402/09/25	78,950	5.48	7.0 B	879.8 K	4.37	7.86	21.8 M	20.6 M	15.3 M	8.5 M	6.8 M	4.0 M	2.57	3.01	3.84	2.7 B	297.1 M	-63.9 M	320	499	99.4	60.4
169	1402/09/22	76,500	2.55	3.3 B	441.9 K	3.81	4.67	34.7 M	19.1 M	13.4 M	10.7 M	5.5 M	3.5 M	3.25	3.46	3.83	-412.7 M	-249.2 M	-204.0 M	78	292	82.0	94.4
170	1402/09/21	74,500	0.07	280.4 M	37.6 K	0.31	0.39	7.0 M	12.3 M	11.3 M	1.3 M	3.5 M	2.9 M	5.46	3.56	3.92	3.2 M	-166.7 M	-172.1 M	40	216	100.0	98.8
171	1402/09/20	74,800	-1.25	1.4 B	188.3 K	2.03	2.05	11.5 M	12.1 M	11.9 M	5.9 M	3.5 M	3.0 M	1.94	3.41	4.0	-282.4 M	-211.6 M	-176.6 M	97	236	79.9	100.0
172	1402/09/19	75,000	1.15	1.7 B	230.0 K	4.26	2.68	19.2 M	10.5 M	11.7 M	4.9 M	2.6 M	2.8 M	3.9	4.0	4.15	-554.2 M	-178.3 M	-167.5 M	43	280	47.5	79.3
173	1402/09/18	74,250	-0.87	813.5 M	109.7 K	2.68	1.3	18.9 M	7.4 M	11.5 M	3.3 M	1.8 M	2.7 M	5.65	4.14	4.24	0.0	-90.3 M	-140.4 M	43	243	100.0	100.0
174	1402/09/15	74,950	-1.45	103.7 M	13.8 K	0.2	0.15	3.2 M	5.0 M	11.2 M	602.9 K	1.4 M	2.6 M	5.38	3.64	4.27	0.0	-108.8 M	-130.6 M	32	172	100.0	100.0
175	1402/09/14	75,100	-0.79	417.4 M	54.9 K	0.74	0.57	5.0 M	5.8 M	12.6 M	1.8 M	2.1 M	2.9 M	2.81	2.69	4.37	-221.2 M	-289.6 M	-130.6 M	39	233	47.0	100.0
176	1402/09/13	75,900	1.67	417.6 M	55.2 K	0.48	0.57	5.2 M	7.1 M	12.5 M	1.6 M	2.2 M	2.9 M	3.3	3.21	4.28	-116.2 M	-235.3 M	-113.2 M	53	249	65.6	93.4
177	1402/09/12	75,000	-0.07	270.9 M	36.3 K	0.31	0.36	3.6 M	8.7 M	12.5 M	1.2 M	3.7 M	3.0 M	3.04	2.38	4.15	-114.1 M	-464.8 M	-125.4 M	43	226	57.8	99.9
178	1402/09/11	74,900	1.56	335.3 M	44.7 K	0.39	0.44	8.7 M	9.3 M	13.5 M	1.5 M	3.8 M	3.2 M	5.9	2.43	4.19	-92.5 M	-442.0 M	-124.1 M	28	228	72.4	100.0
179	1402/09/08	74,200	1.5	1.2 B	157.5 K	1.61	1.6	7.8 M	8.5 M	13.5 M	4.3 M	3.9 M	3.3 M	1.81	2.15	4.12	-904.1 M	-432.6 M	-120.8 M	33	270	22.2	100.0
180	1402/09/07	72,850	-0.21	574.9 M	78.6 K	0.76	0.77	12.5 M	9.3 M	13.1 M	2.2 M	3.5 M	3.2 M	5.66	2.63	4.11	50.6 M	-269.8 M	-90.4 M	35	175	76.0	67.2
181	1402/09/06	73,100	0.07	1.9 B	257.3 K	3.97	2.75	11.0 M	10.3 M	13.5 M	9.8 M	3.6 M	3.2 M	1.12	2.85	4.16	-1.3 B	-284.1 M	-70.0 M	51	186	29.9	97.2
182	1402/09/05	73,100	-0.54	279.0 M	38.2 K	0.53	0.41	6.2 M	11.1 M	13.5 M	1.5 M	2.2 M	2.9 M	4.18	5.03	4.71	-72.9 K	-47.5 M	1.6 M	45	188	100.0	100.0
183	1402/09/04	73,000	-1.88	269.4 M	36.7 K	0.4	0.38	5.1 M	13.8 M	13.5 M	1.5 M	2.3 M	2.9 M	3.36	5.89	4.67	-45.5 M	-20.4 M	1.8 M	44	178	82.8	99.6
184	1402/09/01	74,650	0.07	575.0 M	77.3 K	0.81	0.78	12.7 M	19.6 M	13.6 M	2.7 M	2.9 M	3.0 M	4.75	6.67	4.58	-89.9 M	-25.2 M	-8.5 M	38	214	84.2	99.9
185	1402/08/30	75,250	0.67	787.5 M	105.6 K	1.13	1.01	17.8 M	19.2 M	14.0 M	2.9 M	2.5 M	3.1 M	6.23	7.59	4.54	-20.9 M	37.9 M	-11.3 M	38	244	85.9	88.5
186	1402/08/29	74,750	0.27	493.9 M	66.1 K	0.7	0.63	18.8 M	20.1 M	14.2 M	2.2 M	2.6 M	3.2 M	8.54	7.82	4.41	-81.3 M	24.5 M	-20.4 M	22	225	83.5	100.0
187	1402/08/28	75,000	0.74	542.6 M	72.8 K	0.71	0.67	19.4 M	16.7 M	13.8 M	2.2 M	2.7 M	3.3 M	8.77	6.13	4.19	135.8 M	20.7 M	-18.8 M	28	184	100.0	75.0
188	1402/08/27	74,500	1.02	1.0 B	135.7 K	1.49	1.26	31.3 M	15.9 M	13.6 M	4.7 M	2.9 M	3.4 M	6.73	5.41	4.04	-69.6 M	-8.8 M	-29.4 M	30	217	93.1	100.0
189	1402/08/24	73,050	-0.34	701.0 M	95.1 K	0.86	0.87	11.5 M	13.4 M	13.2 M	904.5 K	2.3 M	3.3 M	12.72	5.75	3.97	225.3 M	44.3 M	-34.4 M	39	247	64.0	31.9
190	1402/08/23	73,000	-0.82	715.1 M	97.6 K	0.88	0.9	21.6 M	17.5 M	13.8 M	3.0 M	3.6 M	3.5 M	7.17	4.92	3.92	-87.7 M	-925.2 K	-36.5 M	29	237	87.7	100.0
191	1402/08/22	73,000	0.07	540.2 M	73.4 K	0.65	0.6	8.1 M	14.1 M	13.5 M	3.0 M	3.5 M	3.5 M	2.72	4.07	3.82	-100.2 M	42.1 M	-34.9 M	54	180	81.5	100.0
192	1402/08/21	74,100	0.75	814.9 M	111.7 K	0.96	0.94	15.2 M	13.6 M	14.8 M	3.5 M	3.5 M	3.6 M	4.41	3.85	4.17	-11.6 M	-9.8 M	42.2 M	48	215	89.6	91.0
193	1402/08/20	73,200	0.21	570.1 M	77.5 K	0.68	0.64	14.5 M	14.5 M	14.4 M	1.4 M	3.8 M	3.5 M	10.35	3.79	4.15	195.6 M	-25.4 M	29.6 M	31	181	78.8	44.4
194	1402/08/17	72,900	0.83	1.4 B	194.3 K	2.13	1.65	30.8 M	13.8 M	14.1 M	6.7 M	4.0 M	3.6 M	4.57	3.49	3.86	-747.6 K	-69.7 M	-17.3 M	44	201	95.5	95.5
195	1402/08/16	72,450	0.14	706.0 M	97.6 K	0.94	0.84	7.8 M	9.1 M	13.5 M	2.4 M	3.2 M	3.5 M	3.2	2.81	3.79	127.4 M	-128.6 M	-17.3 M	76	191	83.7	65.7
196	1402/08/15	72,000	-0.55	611.8 M	84.6 K	0.84	0.75	4.7 M	11.6 M	13.8 M	3.3 M	3.4 M	3.6 M	1.42	3.42	3.87	-359.9 M	-62.4 M	-23.6 M	48	177	36.7	95.5
197	1402/08/14	73,400	1.8	914.5 M	126.3 K	1.52	1.09	21.7 M	13.1 M	13.6 M	5.0 M	3.1 M	3.4 M	4.32	4.16	3.95	-89.3 M	43.0 M	-7.7 M	38	182	90.2	100.0
198	1402/08/13	72,300	1.97	491.2 M	68.1 K	0.78	0.6	10.6 M	10.4 M	13.4 M	2.4 M	2.5 M	3.5 M	4.48	4.14	3.83	-25.9 M	61.6 M	2.4 M	44	208	94.7	100.0
199	1402/08/10	72,000	-1.03	561.3 M	79.2 K	0.79	0.7	4.8 M	9.8 M	13.3 M	3.2 M	2.7 M	3.5 M	1.49	3.65	3.83	-295.5 M	16.5 M	4.7 M	55	173	47.3	100.0
200	1402/08/09	71,400	-3.45	1.2 B	159.6 K	1.45	1.42	17.8 M	13.0 M	13.5 M	3.2 M	3.1 M	3.4 M	5.59	4.16	4.01	458.4 M	46.4 M	25.2 M	59	186	90.6	51.1
201	1402/08/08	73,000	2.6	527.1 M	71.3 K	0.64	0.64	12.2 M	13.0 M	13.1 M	2.0 M	3.6 M	3.3 M	6.09	3.66	3.96	167.5 M	-85.8 M	7.9 M	43	178	99.2	67.4
202	1402/08/07	71,200	-0.28	267.1 M	37.5 K	0.29	0.33	5.7 M	12.6 M	12.8 M	1.7 M	4.0 M	3.3 M	3.43	3.15	3.87	3.6 M	-129.2 M	-1.3 M	47	159	100.0	98.6
203	1402/08/06	71,100	-2.74	633.3 M	88.7 K	0.64	0.76	7.4 M	14.1 M	12.8 M	3.2 M	4.3 M	3.3 M	2.32	3.3	3.91	-251.4 M	-144.9 M	-7.8 M	46	186	53.5	93.3
204	1402/08/03	73,700	1.24	1.0 B	141.1 K	1.05	1.23	24.6 M	16.5 M	12.4 M	5.8 M	4.5 M	3.3 M	4.26	3.68	3.75	-145.9 M	-128.8 M	-2.6 M	30	153	71.5	85.6
205	1402/08/02	72,300	-0.07	1.5 B	212.8 K	1.99	1.96	20.4 M	17.5 M	11.8 M	5.1 M	4.2 M	3.2 M	3.96	4.15	3.67	-202.9 M	-62.9 M	-18.4 M	40	198	52.6	65.7
206	1402/08/01	72,350	-1.63	581.9 M	80.4 K	0.49	0.74	10.3 M	15.5 M	11.4 M	4.3 M	3.7 M	3.1 M	2.42	4.18	3.67	-49.4 M	-33.6 M	-22.1 M	46	123	81.6	90.0
207	1402/07/30	74,000	0.95	963.1 M	130.9 K	0.89	1.2	12.3 M	20.1 M	11.3 M	3.3 M	3.6 M	3.0 M	3.76	5.56	3.78	-75.1 M	264.8 M	-23.4 M	50	211	63.9	71.7
208	1402/07/29	73,600	0.68	917.2 M	125.2 K	0.85	1.1	20.3 M	19.4 M	11.6 M	4.2 M	3.3 M	2.9 M	4.79	5.82	3.95	-170.8 M	226.9 M	6.6 M	26	165	57.5	76.1
209	1402/07/26	72,950	-1.88	888.7 M	121.6 K	0.82	1.07	32.8 M	17.1 M	11.6 M	4.3 M	3.5 M	3.1 M	7.7	4.93	3.78	183.8 M	112.8 M	-9.7 M	26	157	96.0	75.3
210	1402/07/25	73,800	0.34	571.9 M	76.9 K	0.54	0.66	11.1 M	15.5 M	11.4 M	2.9 M	3.7 M	3.0 M	3.86	4.24	3.76	-56.4 M	76.0 M	-11.2 M	39	170	76.0	85.9
211	1402/07/24	73,000	-0.07	2.7 B	363.6 K	4.77	3.26	24.7 M	15.2 M	11.8 M	3.6 M	3.6 M	3.1 M	6.91	4.27	3.84	1.4 B	87.3 M	-9.1 M	88	204	81.2	27.2
212	1402/07/23	73,100	0.21	370.4 M	50.7 K	0.49	0.4	3.3 M	8.2 M	10.5 M	1.9 M	3.1 M	3.2 M	1.7	2.67	3.26	-264.6 M	-209.4 M	-120.8 M	32	191	28.6	100.0
213	1402/07/22	72,950	0.0	923.5 M	126.6 K	1.58	0.85	5.4 M	11.0 M	10.3 M	4.7 M	3.9 M	3.6 M	1.13	2.79	2.84	-741.4 M	-134.1 M	-177.5 M	34	195	19.7	100.0
214	1402/07/19	73,150	0.83	871.9 M	119.5 K	1.73	0.75	17.4 M	10.9 M	11.8 M	5.2 M	3.3 M	4.1 M	3.34	3.35	2.9	0.0	18.3 M	-86.2 M	50	167	100.0	100.0
215	1402/07/18	72,850	0.69	391.4 M	53.9 K	0.61	0.28	9.5 M	9.2 M	11.8 M	2.3 M	2.5 M	4.3 M	4.07	3.71	2.76	65.2 K	41.3 M	-86.7 M	41	167	100.0	100.0
216	1402/07/17	73,950	2.71	220.9 M	30.5 K	0.32	0.14	3.3 M	9.7 M	13.9 M	1.2 M	2.5 M	4.9 M	2.77	3.89	2.83	-40.9 M	63.5 M	-64.6 M	55	187	81.5	100.0
217	1402/07/16	71,250	-4.23	1.3 B	187.1 K	2.54	0.85	15.3 M	10.6 M	15.8 M	6.2 M	2.7 M	5.3 M	2.48	3.95	2.97	111.5 M	68.6 M	9.6 M	82	185	93.2	84.9
218	1402/07/15	74,950	-1.9	78.3 M	10.5 K	0.1	0.05	2.9 M	8.1 M	15.6 M	468.1 K	1.9 M	5.2 M	6.23	4.36	3.0	20.5 M	21.1 M	10.8 M	26	118	96.8	70.6
219	1402/07/12	75,750	2.16	488.4 M	63.9 K	0.58	0.27	8.9 M	8.0 M	15.7 M	1.7 M	2.4 M	5.1 M	5.24	3.41	3.07	115.2 M	-12.7 M	22.0 M	55	220	100.0	76.4
220	1402/07/10	75,350	1.55	1.1 B	148.9 K	1.54	0.6	11.3 M	7.7 M	16.0 M	2.4 M	2.7 M	5.2 M	4.81	2.89	3.08	110.8 M	-128.1 M	26.4 M	62	251	63.7	53.7
221	1402/07/09	74,150	-1.46	467.6 M	63.0 K	0.64	0.25	7.8 M	7.3 M	16.6 M	2.2 M	2.8 M	4.9 M	3.56	2.59	3.37	-15.2 M	-205.5 M	120.4 M	54	199	90.4	93.7
222	1402/07/08	75,900	-0.07	621.9 M	82.7 K	0.73	0.3	6.8 M	7.3 M	16.6 M	1.9 M	2.7 M	4.9 M	3.58	2.71	3.36	-125.9 M	-217.9 M	76.9 M	66	303	72.1	92.3
223	1402/07/05	76,100	-2.06	1.1 B	142.7 K	1.13	0.5	6.4 M	9.4 M	16.7 M	4.1 M	2.8 M	5.2 M	1.56	3.31	3.21	-148.5 M	-87.5 M	19.0 M	94	183	55.5	69.2
224	1402/07/04	77,950	-0.32	857.4 M	110.3 K	0.87	0.38	6.6 M	12.2 M	17.4 M	3.2 M	3.3 M	5.4 M	2.06	3.66	3.24	-461.9 M	-157.0 M	69.3 M	49	244	37.9	91.7
225	1402/07/03	78,250	-0.51	661.6 M	84.6 K	0.6	0.29	10.7 M	14.7 M	17.6 M	3.2 M	3.3 M	5.3 M	3.38	4.42	3.29	-276.0 M	-34.0 M	130.8 M	36	209	58.3	100.0
226	1402/07/01	79,200	0.83	538.0 M	68.4 K	0.39	0.22	8.2 M	15.9 M	17.8 M	1.8 M	3.4 M	5.4 M	4.59	4.71	3.3	-77.0 M	18.1 M	130.3 M	45	250	68.2	82.5
227	1402/06/29	78,750	-0.63	1.2 B	156.5 K	0.74	0.51	18.7 M	15.1 M	18.0 M	2.1 M	4.3 M	5.8 M	8.75	3.53	3.14	526.1 M	-124.5 M	58.1 M	47	165	71.5	28.7
228	1402/06/28	79,800	-1.05	1.7 B	209.9 K	0.73	0.7	16.1 M	11.8 M	17.9 M	6.4 M	5.4 M	5.8 M	2.53	2.19	3.1	-496.4 M	-509.6 M	27.0 M	55	217	53.2	83.0
229	1402/06/27	80,100	-0.06	942.9 M	116.9 K	0.35	0.39	18.2 M	14.0 M	17.7 M	3.2 M	6.3 M	5.7 M	5.75	2.22	3.11	153.3 M	-193.3 M	35.7 M	50	239	96.7	80.4
230	1402/06/26	81,900	2.44	1.2 B	149.7 K	0.34	0.51	17.5 M	13.5 M	17.7 M	3.4 M	7.0 M	5.7 M	5.11	1.93	3.12	-15.5 M	-226.0 M	31.1 M	66	342	96.0	97.3
231	1402/06/22	79,150	-2.1	2.0 B	254.6 K	0.5	0.86	8.5 M	16.9 M	17.5 M	6.1 M	8.6 M	5.4 M	1.4	1.96	3.23	-790.2 M	-134.4 M	34.5 M	83	246	34.8	73.6
232	1402/06/21	79,800	-2.21	2.6 B	326.2 K	0.67	1.13	7.6 M	20.3 M	18.1 M	7.8 M	9.1 M	5.3 M	-1.03	2.24	3.4	-1.4 B	312.3 M	98.6 M	159	333	46.0	99.1
233	1402/06/20	82,200	2.88	4.9 B	595.4 K	1.47	2.14	17.8 M	21.8 M	19.4 M	9.6 M	8.4 M	5.1 M	1.85	2.58	3.8	1.1 B	619.2 M	196.9 M	272	391	99.5	77.2
234	1402/06/19	79,650	2.91	2.6 B	323.5 K	0.86	1.18	13.3 M	22.8 M	19.7 M	7.5 M	7.1 M	4.9 M	1.77	3.23	4.03	-9.9 M	451.0 M	117.7 M	194	345	99.6	100.0
235	1402/06/18	79,600	4.81	5.4 B	699.0 K	2.25	2.88	34.6 M	25.6 M	20.9 M	10.7 M	6.4 M	4.7 M	3.24	4.01	4.45	442.4 M	493.6 M	150.2 M	148	438	94.6	86.4
236	1402/06/14	76,300	1.94	4.5 B	597.0 K	2.56	2.67	36.6 M	22.6 M	19.1 M	9.4 M	3.7 M	4.1 M	3.9	6.17	4.64	1.4 B	803.6 M	132.8 M	122	322	98.6	66.8
237	1402/06/13	76,100	1.74	1.6 B	216.7 K	0.77	0.98	12.4 M	16.2 M	17.6 M	3.8 M	2.6 M	3.8 M	3.3	6.2	4.61	135.2 M	337.6 M	78.9 M	102	301	78.1	69.8
238	1402/06/12	75,000	1.35	1.4 B	193.3 K	0.61	0.88	14.2 M	16.2 M	18.2 M	2.0 M	3.3 M	3.6 M	7.19	4.9	5.04	244.0 M	53.8 M	107.0 M	58	293	56.8	39.9
239	1402/06/11	74,400	0.47	1.4 B	182.6 K	0.58	0.77	16.6 M	17.1 M	18.4 M	3.6 M	4.1 M	3.7 M	4.59	4.15	5.0	203.3 M	176.7 M	120.1 M	72	274	88.3	73.2
240	1402/06/08	74,000	-1.33	2.7 B	362.8 K	1.33	1.59	25.2 M	17.2 M	19.1 M	1.2 M	4.0 M	3.7 M	21.78	4.27	5.21	2.0 B	289.4 M	245.4 M	104	541	97.4	23.3
241	1402/06/07	74,400	-0.47	1.6 B	208.6 K	0.69	0.9	7.0 M	15.6 M	18.3 M	3.6 M	5.2 M	3.9 M	1.93	2.97	4.71	-886.6 M	-166.1 M	146.7 M	51	343	22.7	79.4
242	1402/06/06	75,350	-0.66	3.4 B	459.3 K	1.93	2.11	12.7 M	17.0 M	19.2 M	6.8 M	6.7 M	4.0 M	1.88	2.56	4.75	-1.3 B	-293.1 M	180.0 M	107	390	39.6	77.0
243	1402/06/05	74,950	-2.09	2.7 B	360.0 K	1.92	1.76	18.3 M	17.9 M	19.5 M	7.7 M	6.1 M	3.9 M	2.36	2.95	4.98	858.2 M	-55.2 M	243.4 M	148	239	99.2	67.7
244	1402/06/04	76,650	2.82	1.4 B	182.9 K	1.03	0.88	17.3 M	15.5 M	19.2 M	2.8 M	5.2 M	3.7 M	6.24	2.95	5.19	767.2 M	-291.5 M	197.2 M	79	216	97.5	42.7
245	1402/06/01	75,050	4.75	1.2 B	154.8 K	0.98	0.74	20.2 M	15.2 M	19.3 M	4.7 M	5.1 M	3.9 M	4.27	2.97	4.93	-285.7 M	-432.7 M	148.6 M	43	244	75.2	100.0
246	1402/05/31	73,400	0.07	2.6 B	364.5 K	2.59	1.83	19.3 M	13.3 M	18.5 M	11.1 M	3.7 M	3.9 M	1.74	3.58	4.69	-1.5 B	-365.1 M	165.8 M	52	228	38.4	96.7
247	1402/05/30	73,500	0.41	920.3 M	125.5 K	0.83	0.56	13.7 M	15.0 M	17.8 M	3.5 M	2.6 M	3.6 M	3.91	5.88	4.93	-94.7 M	37.6 M	234.1 M	45	203	67.0	77.3
248	1402/05/29	74,000	-0.2	798.9 M	109.1 K	0.53	0.48	6.4 M	18.7 M	18.2 M	3.5 M	2.5 M	4.3 M	1.8	7.43	4.26	-323.1 M	169.9 M	133.5 M	51	183	40.6	81.0
249	1402/05/28	74,950	2.04	1.0 B	137.1 K	0.62	0.59	16.8 M	21.3 M	18.3 M	2.9 M	3.1 M	4.3 M	5.78	6.81	4.25	61.0 M	134.7 M	150.8 M	55	297	91.1	85.1
250	1402/05/25	73,950	0.82	403.5 M	55.0 K	0.24	0.23	9.4 M	24.1 M	18.4 M	762.6 K	3.3 M	4.2 M	12.3	7.31	4.34	52.6 M	250.4 M	204.3 M	43	460	100.0	86.9
251	1402/05/24	73,950	-0.47	2.0 B	277.8 K	1.28	1.12	26.3 M	24.5 M	18.3 M	3.9 M	3.9 M	4.5 M	6.77	6.32	4.05	492.4 M	259.0 M	189.2 M	57	259	73.6	49.4
252	1402/05/23	74,850	1.7	1.3 B	181.0 K	0.85	0.66	38.4 M	23.3 M	17.8 M	3.1 M	3.9 M	4.7 M	12.54	5.93	3.77	566.5 M	233.3 M	86.4 M	35	254	100.0	57.9
253	1402/05/22	74,600	-0.13	2.7 B	373.1 K	2.12	1.45	19.4 M	21.4 M	18.2 M	6.7 M	3.2 M	5.5 M	2.9	6.71	3.33	-498.9 M	259.4 M	-13.9 M	68	272	48.1	66.3
254	1402/05/21	73,900	-2.31	1.7 B	221.7 K	0.93	0.86	30.6 M	21.1 M	17.8 M	4.0 M	2.5 M	5.3 M	7.74	8.48	3.38	639.6 M	460.4 M	11.0 M	51	233	94.3	55.7
255	1402/05/18	75,650	-0.2	678.2 M	89.6 K	0.35	0.34	7.9 M	20.8 M	17.3 M	890.9 K	2.4 M	5.4 M	8.91	8.62	3.22	95.3 M	874.3 M	-47.5 M	34	196	39.8	25.7
256	1402/05/17	75,650	-0.39	1.6 B	215.9 K	0.82	0.8	21.1 M	20.4 M	16.9 M	4.1 M	2.8 M	5.4 M	5.1	7.41	3.16	364.2 M	858.9 M	-95.4 M	59	213	76.2	54.0
257	1402/05/16	75,650	-0.2	1.3 B	166.0 K	0.62	0.6	24.2 M	21.6 M	16.8 M	1.1 M	3.2 M	5.4 M	22.08	6.65	3.09	697.0 M	742.2 M	-137.6 M	48	423	91.9	36.7
258	1402/05/15	75,500	-0.53	1.4 B	187.3 K	0.75	0.68	18.4 M	20.3 M	17.1 M	3.3 M	4.4 M	5.8 M	5.61	4.62	2.96	505.9 M	599.4 M	-198.0 M	73	255	94.5	58.8
259	1402/05/14	75,650	0.0	4.1 B	538.2 K	2.85	2.07	23.6 M	19.1 M	16.7 M	3.3 M	4.3 M	5.6 M	7.06	4.44	2.99	2.7 B	485.3 M	-243.3 M	156	290	90.1	23.7
260	1402/05/10	77,200	3.35	1.2 B	156.3 K	0.81	0.6	13.1 M	17.0 M	16.1 M	3.1 M	5.1 M	5.7 M	4.22	3.3	2.84	18.3 M	-97.7 M	-413.1 M	76	315	84.2	82.7
261	1402/05/09	74,850	2.11	2.0 B	265.4 K	1.49	1.02	30.1 M	16.0 M	15.8 M	6.8 M	5.8 M	5.5 M	4.44	2.77	2.84	-219.8 M	-89.8 M	-466.9 M	51	259	77.5	88.6
262	1402/05/08	72,700	-3.07	1.5 B	198.0 K	0.78	0.77	16.4 M	12.8 M	15.0 M	6.0 M	5.0 M	5.4 M	2.71	2.55	2.76	-16.6 M	-76.8 M	-527.6 M	84	230	94.7	95.8
263	1402/05/07	74,950	-0.27	687.6 M	91.7 K	0.34	0.32	9.9 M	14.3 M	14.8 M	2.8 M	7.5 M	5.3 M	3.59	1.91	2.81	-64.7 M	-494.8 M	-548.3 M	63	250	90.6	100.0
264	1402/05/04	75,100	-2.02	1.8 B	233.6 K	0.83	0.81	18.4 M	14.7 M	14.9 M	8.0 M	7.7 M	5.8 M	2.31	1.9	2.58	-205.6 M	-477.1 M	-744.4 M	82	215	85.7	97.4
265	1402/05/03	76,200	-1.8	1.3 B	175.4 K	0.61	0.58	11.3 M	15.0 M	14.8 M	5.6 M	6.2 M	5.3 M	2.0	2.42	2.8	57.5 M	-209.9 M	-765.7 M	117	224	98.1	93.9
266	1402/05/02	77,200	0.39	1.5 B	191.1 K	0.56	0.62	8.5 M	15.2 M	15.2 M	3.4 M	5.8 M	5.3 M	2.49	2.64	2.85	-154.5 M	-271.4 M	-830.2 M	92	274	52.6	63.0
267	1402/05/01	76,900	-0.58	4.5 B	585.0 K	1.63	1.97	21.9 M	16.4 M	15.2 M	17.9 M	6.4 M	5.2 M	1.22	2.54	2.95	-2.1 B	-553.1 M	-820.0 M	107	248	52.1	99.0
268	1402/04/31	77,800	1.83	1.4 B	177.8 K	0.54	0.6	13.5 M	18.3 M	15.4 M	4.5 M	6.7 M	4.5 M	3.0	2.73	3.4	23.8 M	-419.9 M	-693.1 M	100	295	98.3	96.6
269	1402/04/28	75,000	0.74	2.2 B	285.0 K	0.88	0.93	19.0 M	18.0 M	15.5 M	2.4 M	6.4 M	4.3 M	7.98	2.81	3.58	1.1 B	-424.5 M	-653.7 M	110	404	96.2	44.2
270	1402/04/27	75,000	6.16	1.5 B	199.1 K	0.61	0.65	11.4 M	17.2 M	15.4 M	3.8 M	7.5 M	4.5 M	2.99	2.3	3.45	-249.6 M	-756.6 M	-784.4 M	87	326	66.8	83.6
271	1402/04/26	73,650	0.41	3.2 B	447.4 K	1.52	1.54	14.4 M	16.3 M	15.5 M	7.0 M	7.1 M	4.4 M	2.06	2.3	3.53	-1.6 B	-879.5 M	-785.5 M	80	388	36.4	85.8
272	1402/04/25	73,550	-6.54	5.0 B	682.8 K	3.09	2.49	29.2 M	16.7 M	15.1 M	18.9 M	6.7 M	4.1 M	1.54	2.48	3.64	-1.4 B	-662.9 M	-709.5 M	122	264	71.1	99.8
273	1402/04/24	78,200	-3.81	334.4 M	42.5 K	0.18	0.15	6.3 M	15.2 M	14.3 M	1.5 M	4.8 M	3.7 M	4.16	3.17	3.85	639.0 K	-476.8 M	-641.2 M	53	220	100.0	99.8
274	1402/04/19	81,000	-2.11	2.0 B	244.6 K	1.01	0.83	15.4 M	15.3 M	14.3 M	6.3 M	4.5 M	3.8 M	2.44	3.38	3.77	-530.6 M	-556.8 M	-647.8 M	81	282	62.7	89.4
275	1402/04/18	83,000	-0.3	1.7 B	207.8 K	0.88	0.65	6.9 M	15.7 M	15.2 M	3.3 M	4.5 M	3.8 M	2.07	3.52	3.99	-864.2 M	-588.3 M	-585.6 M	85	437	33.9	84.1
276	1402/04/17	83,300	-2.63	2.5 B	295.9 K	1.29	0.91	16.6 M	15.6 M	16.1 M	5.7 M	4.3 M	3.8 M	2.92	3.65	4.26	-479.7 M	-626.7 M	-437.7 M	117	426	78.9	98.4
277	1402/04/14	85,350	-1.04	2.7 B	313.4 K	1.66	0.94	28.7 M	13.9 M	16.3 M	6.1 M	4.1 M	3.7 M	4.7	3.38	4.44	-510.4 M	-817.8 M	-400.8 M	75	436	80.3	99.4
278	1402/04/13	86,000	-1.32	1.2 B	137.9 K	0.48	0.38	9.6 M	10.6 M	15.6 M	2.3 M	3.5 M	3.6 M	4.25	3.05	4.29	-399.1 M	-801.8 M	-377.5 M	81	521	65.4	99.0
279	1402/04/12	86,900	-0.8	2.3 B	260.5 K	0.85	0.71	17.4 M	11.3 M	16.3 M	5.4 M	5.4 M	3.8 M	3.23	2.1	4.3	-688.3 M	-1.5 B	-278.7 M	91	422	69.7	100.0
280	1402/04/11	88,000	0.98	1.6 B	178.5 K	0.5	0.48	6.1 M	11.2 M	16.0 M	2.8 M	4.3 M	3.6 M	2.2	2.58	4.44	-1.1 B	-1.5 B	-256.1 M	83	563	32.5	100.0
281	1402/04/10	87,400	3.31	2.2 B	254.8 K	0.69	0.67	8.8 M	13.8 M	16.1 M	4.7 M	5.0 M	3.6 M	1.88	2.77	4.52	-1.4 B	-1.5 B	-175.0 M	89	473	35.4	100.0
282	1402/04/07	85,100	1.13	966.9 M	114.3 K	0.27	0.29	10.1 M	14.1 M	16.2 M	2.5 M	4.5 M	3.6 M	4.08	3.14	4.47	-430.2 M	-1.2 B	-137.1 M	53	390	55.5	100.0
283	1402/04/06	82,600	-2.42	5.4 B	639.4 K	1.92	1.61	12.9 M	16.1 M	16.3 M	12.1 M	4.1 M	3.7 M	1.07	3.93	4.42	-4.0 B	-1.1 B	-101.2 M	105	442	25.2	99.3
284	1402/04/05	85,600	-0.12	2.9 B	337.0 K	0.94	0.78	15.9 M	16.6 M	16.8 M	2.3 M	2.9 M	3.6 M	6.77	5.81	4.68	-630.4 M	-114.2 M	92.6 M	109	1,007	60.6	82.7
285	1402/04/04	84,750	0.53	3.7 B	436.3 K	1.39	1.0	17.2 M	16.6 M	17.5 M	5.9 M	3.4 M	3.7 M	2.9	4.92	4.75	-1.2 B	-284.9 M	272.8 M	146	632	67.0	100.0
286	1402/04/03	85,850	6.91	2.7 B	323.2 K	1.19	0.67	12.7 M	16.4 M	17.3 M	3.0 M	2.9 M	3.6 M	4.19	5.65	4.82	49.1 M	-92.5 M	374.1 M	213	877	99.0	97.2
287	1402/03/31	81,600	6.95	2.9 B	356.7 K	1.32	0.71	24.3 M	15.7 M	18.6 M	2.3 M	2.6 M	3.7 M	10.62	6.05	5.05	431.8 M	-111.0 M	671.6 M	118	1,064	100.0	84.9
288	1402/03/30	77,600	2.92	1.6 B	213.2 K	0.84	0.41	16.2 M	13.9 M	18.5 M	1.3 M	2.8 M	3.7 M	12.21	5.01	5.0	811.1 M	-212.4 M	842.1 M	99	597	98.5	48.7
289	1402/03/29	75,500	-0.92	3.4 B	456.2 K	1.7	0.82	15.8 M	12.7 M	19.1 M	5.0 M	3.3 M	3.8 M	3.15	3.89	5.02	-1.5 B	-400.7 M	891.1 M	119	671	54.8	97.9
290	1402/03/28	76,000	-2.88	1.7 B	224.4 K	0.62	0.4	15.5 M	16.2 M	20.0 M	3.0 M	3.3 M	3.8 M	5.21	4.91	5.33	-270.5 M	38.7 M	1.3 B	81	513	73.6	89.4
291	1402/03/27	77,950	0.45	804.2 M	102.8 K	0.24	0.18	6.2 M	18.0 M	19.7 M	1.3 M	3.3 M	3.6 M	4.82	5.46	5.41	-43.5 M	511.7 M	1.3 B	114	584	87.5	92.9
292	1402/03/24	78,500	3.49	2.7 B	352.1 K	0.77	0.62	16.1 M	20.3 M	19.8 M	2.9 M	3.7 M	3.7 M	5.46	5.51	5.31	-75.5 M	571.6 M	1.3 B	140	790	82.4	85.2
293	1402/03/23	75,600	-3.63	974.3 M	128.5 K	0.23	0.22	9.2 M	18.8 M	19.7 M	5.8 M	4.1 M	3.9 M	1.58	4.63	5.09	-130.1 M	578.1 M	1.3 B	87	160	82.1	95.4
294	1402/03/20	78,200	-0.57	4.2 B	535.5 K	1.01	0.93	32.1 M	20.5 M	20.0 M	5.6 M	4.3 M	3.7 M	5.72	4.79	5.38	712.9 M	919.3 M	1.4 B	116	537	88.8	71.8
295	1402/03/17	77,950	-4.59	5.4 B	691.7 K	1.56	1.25	21.4 M	17.5 M	19.1 M	3.0 M	3.5 M	3.6 M	7.08	5.04	5.33	2.1 B	729.7 M	1.3 B	209	787	82.3	43.8
296	1402/03/16	81,500	-2.92	3.7 B	447.6 K	1.0	0.8	19.9 M	15.7 M	18.6 M	3.3 M	3.3 M	3.5 M	5.94	4.75	5.34	256.4 M	423.9 M	1.2 B	156	850	84.8	77.8
297	1402/03/13	84,050	-5.14	4.1 B	485.0 K	1.1	0.86	13.3 M	14.9 M	18.1 M	4.4 M	3.7 M	3.5 M	3.0	3.99	5.14	-43.2 M	237.0 M	1.2 B	259	787	84.9	85.9
298	1402/03/10	87,950	5.84	6.1 B	691.7 K	1.6	1.25	23.4 M	15.7 M	18.1 M	8.6 M	3.7 M	3.5 M	2.73	4.24	5.21	1.6 B	303.3 M	1.2 B	147	217	56.0	30.3
299	1402/03/06	92,850	1.59	3.1 B	342.0 K	0.6	0.61	13.1 M	15.8 M	17.5 M	2.4 M	3.9 M	3.4 M	5.48	4.01	5.12	-235.4 M	-34.1 M	1.1 B	220	1,304	91.6	99.1
300	1402/03/03	90,750	0.67	2.2 B	244.1 K	0.39	0.42	12.6 M	18.5 M	17.3 M	2.2 M	4.3 M	3.5 M	5.77	4.26	4.94	565.4 M	607.6 M	1.2 B	177	762	99.9	74.5
301	1402/03/02	89,450	-2.98	4.3 B	477.6 K	0.62	0.79	14.8 M	18.7 M	17.2 M	5.5 M	4.6 M	3.6 M	2.7	4.02	4.82	-678.1 M	653.1 M	1.3 B	239	768	82.4	98.1
302	1402/03/01	91,300	-0.16	4.1 B	440.9 K	0.53	0.71	16.8 M	21.6 M	17.1 M	4.3 M	4.5 M	3.5 M	3.93	4.83	4.95	288.1 M	2.0 B	1.4 B	223	809	92.2	85.1
303	1402/02/31	91,150	4.95	6.0 B	660.5 K	0.79	1.09	20.0 M	22.1 M	17.0 M	5.9 M	4.1 M	3.4 M	3.39	5.37	4.97	-110.5 M	2.7 B	1.3 B	273	945	90.4	92.2
304	1402/02/30	88,450	2.67	8.7 B	1.0 M	1.16	1.73	25.2 M	23.4 M	16.4 M	3.7 M	3.6 M	3.3 M	6.76	6.43	5.03	3.0 B	3.1 B	1.4 B	279	1,090	80.7	46.6
305	1402/02/27	87,400	3.92	4.9 B	571.7 K	0.69	0.99	15.3 M	24.6 M	16.0 M	3.9 M	3.7 M	3.2 M	3.88	6.68	4.96	792.9 M	3.6 B	1.2 B	253	781	78.5	62.4
306	1402/02/25	85,000	1.67	9.8 B	1.2 M	1.83	2.08	27.6 M	24.5 M	16.1 M	4.5 M	3.2 M	3.2 M	6.18	7.65	5.05	6.0 B	3.6 B	1.2 B	341	764	96.2	34.9
307	1402/02/24	85,250	6.7	6.5 B	781.9 K	1.43	1.44	20.6 M	22.0 M	15.9 M	2.7 M	3.0 M	3.1 M	7.62	7.36	5.2	3.8 B	2.4 B	1.0 B	318	998	100.0	41.2
308	1402/02/23	79,450	-3.7	5.2 B	654.0 K	1.28	1.23	30.5 M	20.8 M	15.5 M	3.7 M	3.5 M	3.0 M	8.33	5.87	5.18	1.8 B	1.6 B	818.6 M	152	777	88.6	54.4
309	1402/02/20	82,250	3.2	9.5 B	1.2 M	3.32	2.34	30.1 M	19.6 M	14.9 M	3.9 M	3.1 M	3.0 M	7.74	6.3	4.99	5.7 B	1.5 B	625.4 M	304	878	96.1	35.9
310	1402/02/19	80,350	-3.19	3.1 B	387.5 K	1.23	0.71	13.7 M	14.0 M	13.8 M	2.0 M	2.8 M	2.9 M	6.94	4.94	4.73	758.6 M	339.6 M	309.6 M	222	1,157	98.8	74.2
311	1402/02/18	82,950	-6.95	1.7 B	204.6 K	0.54	0.37	10.2 M	13.3 M	14.1 M	3.5 M	2.8 M	3.0 M	2.91	4.79	4.68	3.7 M	193.6 M	173.6 M	118	342	70.7	70.5
312	1402/02/17	87,550	-6.96	3.0 B	339.5 K	0.77	0.62	13.1 M	13.4 M	14.3 M	7.4 M	3.0 M	2.8 M	1.77	4.46	5.03	-157.3 M	103.6 M	203.4 M	195	367	84.2	89.4
313	1402/02/16	93,500	0.0	4.4 B	467.6 K	1.08	0.87	22.3 M	14.0 M	14.2 M	2.3 M	2.9 M	2.7 M	9.61	4.85	5.29	1.1 B	238.9 M	188.9 M	190	1,342	96.3	70.8
314	1402/02/13	94,400	-0.84	3.2 B	340.4 K	0.71	0.63	10.9 M	12.3 M	13.8 M	2.7 M	3.1 M	2.6 M	4.1	4.01	5.29	-31.5 M	21.1 M	150.1 M	280	1,159	96.3	97.3
315	1402/02/12	95,800	2.19	2.2 B	227.3 K	0.4	0.42	10.2 M	12.8 M	13.8 M	1.8 M	3.3 M	2.6 M	5.77	3.91	5.36	28.5 M	309.9 M	109.7 M	210	1,195	98.7	97.4
316	1402/02/11	91,950	-4.32	4.8 B	515.3 K	0.82	0.96	12.7 M	13.3 M	13.9 M	4.1 M	3.6 M	2.5 M	3.12	3.66	5.44	-446.4 M	568.9 M	120.3 M	327	1,131	86.0	95.2
317	1402/02/10	97,050	-2.85	6.3 B	654.9 K	1.01	1.29	15.2 M	13.7 M	13.6 M	3.5 M	3.5 M	2.5 M	4.35	3.96	5.46	519.2 M	1.0 B	119.5 M	414	1,653	99.9	91.6
318	1402/02/09	98,000	-0.81	4.3 B	435.2 K	0.67	0.86	11.2 M	13.2 M	13.5 M	3.3 M	3.4 M	2.4 M	3.41	3.88	5.55	35.8 M	773.0 M	94.4 M	379	1,280	97.5	96.7
319	1402/02/06	100,250	6.88	5.7 B	577.2 K	0.91	1.19	13.3 M	13.0 M	13.6 M	3.8 M	3.3 M	2.4 M	3.53	3.98	5.61	1.4 B	840.0 M	2.9 M	424	1,123	98.9	74.1
320	1402/02/05	92,500	4.82	6.3 B	671.1 K	1.14	1.4	14.0 M	13.4 M	13.4 M	3.7 M	3.1 M	2.3 M	3.75	4.26	5.77	1.3 B	456.5 M	-74.1 M	443	1,307	98.3	77.3
321	1402/02/04	90,300	4.76	6.9 B	785.4 K	1.31	1.68	14.8 M	13.7 M	13.3 M	3.1 M	3.0 M	2.3 M	4.81	4.65	5.67	1.9 B	224.8 M	-273.3 M	391	1,246	83.4	55.3
322	1402/01/30	87,100	-1.69	6.8 B	783.3 K	1.49	1.69	12.0 M	16.2 M	13.4 M	3.1 M	2.7 M	2.3 M	3.84	6.06	5.92	-856.7 M	436.8 M	-301.4 M	191	1,008	34.0	46.7
323	1402/01/29	88,000	1.44	3.9 B	441.5 K	0.83	0.95	9.9 M	16.4 M	13.4 M	2.6 M	2.4 M	2.0 M	3.78	6.91	6.69	371.1 M	637.2 M	-412.4 M	367	1,246	92.5	83.0
324	1402/01/28	85,150	-2.41	4.2 B	487.3 K	0.96	1.07	17.5 M	18.0 M	13.9 M	3.2 M	2.5 M	1.9 M	5.53	7.15	7.29	-505.2 M	148.1 M	-509.6 M	182	1,165	75.4	87.3
325	1402/01/27	86,800	0.81	3.9 B	447.6 K	0.63	1.0	17.0 M	16.2 M	13.6 M	2.8 M	2.4 M	1.9 M	6.03	6.85	7.29	165.2 M	132.3 M	-534.8 M	201	1,154	87.5	83.3
326	1402/01/26	87,000	6.95	7.1 B	826.9 K	1.31	1.96	29.5 M	17.0 M	13.2 M	2.0 M	2.6 M	1.9 M	14.82	6.56	7.07	3.0 B	-293.1 M	-635.4 M	208	1,570	86.1	43.9
327	1402/01/22	82,300	0.67	3.5 B	432.5 K	0.74	1.01	11.4 M	14.3 M	12.0 M	1.3 M	2.3 M	1.9 M	8.92	6.26	6.36	145.6 M	-774.8 M	-823.4 M	127	1,019	41.0	36.9
328	1402/01/21	81,150	-3.1	3.9 B	475.7 K	0.9	1.09	9.6 M	14.0 M	12.1 M	3.4 M	2.2 M	1.9 M	2.81	6.36	6.34	-2.1 B	-893.3 M	-809.7 M	155	1,042	38.3	91.7
329	1402/01/20	83,400	3.86	3.0 B	361.8 K	0.69	0.84	10.3 M	14.2 M	12.9 M	2.4 M	1.8 M	1.9 M	4.23	7.96	6.69	-584.0 M	-408.8 M	-744.1 M	216	1,152	73.8	93.0
330	1402/01/19	80,650	6.96	11.6 B	1.4 M	4.96	3.76	20.1 M	13.9 M	12.9 M	3.4 M	1.7 M	1.9 M	5.86	8.15	6.79	-2.0 B	-459.8 M	-766.8 M	218	1,850	37.8	54.7
331	1402/01/16	76,000	1.74	3.4 B	448.1 K	1.49	1.18	19.5 M	11.4 M	12.2 M	1.0 M	1.1 M	1.9 M	18.95	9.95	6.52	601.0 M	-19.5 M	-798.1 M	134	1,955	77.2	59.5
332	1402/01/15	73,800	0.75	1.6 B	209.1 K	0.81	0.53	8.8 M	9.3 M	11.7 M	1.1 M	1.5 M	2.0 M	8.2	6.17	5.99	-447.0 M	-232.2 M	-848.2 M	113	1,344	63.5	92.1
333	1402/01/14	73,600	0.55	1.3 B	179.1 K	0.59	0.41	9.8 M	9.2 M	12.0 M	712.5 K	1.6 M	2.1 M	13.76	5.71	5.79	347.7 M	-139.2 M	-904.3 M	130	1,301	97.2	70.7
334	1402/01/09	73,200	-0.75	2.5 B	347.6 K	1.29	0.71	8.8 M	9.2 M	13.1 M	1.9 M	2.3 M	2.4 M	4.56	4.07	5.39	-838.7 M	-567.8 M	-1.1 B	192	1,308	66.7	99.7
335	1402/01/08	73,350	1.66	2.0 B	270.2 K	0.82	0.52	10.9 M	9.2 M	14.7 M	1.0 M	2.3 M	2.4 M	10.49	4.07	6.05	239.3 M	-425.3 M	-941.8 M	125	1,081	68.3	56.3
336	1402/01/07	72,300	-3.54	3.6 B	495.4 K	1.44	0.86	8.9 M	9.2 M	15.4 M	3.0 M	3.4 M	2.5 M	2.93	2.73	6.1	-462.4 M	-1.0 B	-919.3 M	295	1,017	73.1	86.0
337	1402/01/06	74,050	-3.64	35.4 M	4.7 K	0.01	0.01	2.3 M	12.2 M	19.1 M	325.7 K	2.8 M	2.6 M	6.98	4.29	7.4	18.1 M	-635.5 M	-698.5 M	15	49	96.3	45.1
338	1402/01/05	76,700	-0.84	3.1 B	403.8 K	0.83	0.66	9.9 M	12.3 M	21.0 M	3.7 M	1.7 M	2.5 M	2.72	7.06	8.25	-1.8 B	-1.3 B	-502.6 M	108	785	34.6	92.5
339	1401/12/28	76,050	-1.62	1.3 B	170.6 K	0.33	0.27	8.2 M	13.2 M	21.6 M	1.6 M	1.4 M	2.4 M	5.31	9.24	8.85	-125.9 M	-1.2 B	-396.5 M	111	670	69.4	78.9
340	1401/12/27	78,850	4.92	4.4 B	568.0 K	1.21	0.92	11.3 M	14.1 M	22.2 M	5.4 M	1.5 M	2.5 M	2.09	9.44	8.92	-2.7 B	-1.4 B	-427.1 M	115	730	29.7	90.3
341	1401/12/24	75,000	4.24	4.3 B	574.7 K	1.41	0.95	20.2 M	14.1 M	22.8 M	1.0 M	1.3 M	2.4 M	19.33	10.55	9.5	1.4 B	-1.2 B	-342.6 M	114	877	53.3	21.2
342	1401/12/23	71,900	-3.36	5.0 B	698.4 K	1.86	1.06	11.6 M	12.8 M	22.5 M	951.1 K	1.5 M	2.5 M	12.15	8.62	9.16	-3.1 B	-1.7 B	-471.8 M	89	4,316	20.5	81.7
343	1401/12/22	73,200	-1.41	3.1 B	420.3 K	1.0	0.65	15.0 M	13.5 M	22.9 M	1.2 M	2.0 M	3.3 M	13.03	6.74	6.84	-1.6 B	-951.7 M	-647.7 M	64	2,201	30.7	81.0
344	1401/12/21	75,400	-0.2	2.3 B	310.1 K	0.74	0.48	10.1 M	16.6 M	22.7 M	2.6 M	3.1 M	3.6 M	3.83	5.34	6.24	-1.0 B	-789.9 M	-569.9 M	48	565	21.1	65.0
345	1401/12/20	75,400	0.0	2.6 B	337.5 K	0.75	0.52	9.5 M	16.0 M	22.9 M	3.5 M	3.1 M	3.6 M	2.69	5.23	6.32	-1.8 B	-795.4 M	-531.8 M	74	723	27.6	100.0
346	1401/12/16	75,950	3.19	2.0 B	268.1 K	0.58	0.41	18.4 M	16.7 M	23.3 M	2.8 M	3.3 M	3.6 M	6.53	5.04	6.42	-750.0 M	-943.6 M	-473.9 M	59	652	53.6	90.7
347	1401/12/15	75,300	1.01	4.0 B	544.0 K	1.18	0.81	14.4 M	15.2 M	23.2 M	1.9 M	3.1 M	3.7 M	7.75	4.94	6.27	420.6 M	-874.1 M	-496.7 M	105	587	37.7	27.2
348	1401/12/14	74,800	4.76	4.8 B	640.4 K	1.16	0.92	26.1 M	15.0 M	23.8 M	4.2 M	3.3 M	3.9 M	6.18	4.56	6.06	-764.2 M	-1.3 B	-601.7 M	103	818	56.2	72.2
349	1401/12/13	71,900	-2.04	2.1 B	297.0 K	0.4	0.41	6.9 M	16.0 M	24.4 M	2.3 M	4.2 M	4.0 M	2.94	3.82	6.14	-1.0 B	-1.9 B	-457.9 M	59	616	19.1	68.0
350	1401/12/10	72,700	-1.49	3.6 B	490.3 K	0.59	0.64	13.0 M	20.6 M	25.0 M	4.7 M	3.9 M	4.1 M	2.76	5.29	6.13	-2.6 B	-1.2 B	-408.7 M	66	729	23.9	95.9
351	1401/12/09	73,500	1.52	2.5 B	345.4 K	0.32	0.44	11.5 M	21.9 M	25.6 M	1.9 M	3.7 M	4.5 M	5.94	5.98	5.67	-402.4 M	-504.4 M	-535.3 M	109	855	49.2	65.0
352	1401/12/08	73,900	-0.4	3.8 B	526.6 K	0.44	0.65	13.4 M	29.3 M	26.8 M	3.2 M	4.1 M	4.7 M	4.16	7.19	5.74	-1.6 B	366.6 M	-532.2 M	94	880	32.9	74.0
353	1401/12/07	73,200	0.69	8.1 B	1.1 M	1.09	1.29	24.9 M	35.2 M	26.7 M	7.7 M	3.8 M	5.0 M	3.24	9.36	5.38	-3.7 B	1.5 B	-511.3 M	167	1,023	51.3	97.0
354	1401/12/06	72,800	6.98	9.4 B	1.3 M	1.55	1.46	31.2 M	36.9 M	27.9 M	1.7 M	2.3 M	4.8 M	18.22	15.83	5.82	2.5 B	2.3 B	-136.7 M	135	1,023	44.9	18.7
355	1401/12/03	68,750	-1.29	6.1 B	901.2 K	1.23	1.03	23.5 M	36.1 M	29.4 M	3.3 M	2.6 M	4.9 M	7.12	13.85	5.97	689.2 M	1.6 B	48.2 M	121	653	46.4	35.2
356	1401/12/02	69,900	6.96	11.4 B	1.6 M	3.5	1.98	44.0 M	37.8 M	29.1 M	4.0 M	2.5 M	4.9 M	10.93	14.97	5.97	4.0 B	1.3 B	48.8 M	180	985	69.5	34.8
357	1401/12/01	65,750	7.0	6.6 B	1.0 M	1.66	1.26	58.7 M	28.6 M	27.2 M	1.6 M	2.1 M	4.8 M	37.19	13.82	5.72	3.9 B	271.3 M	-139.3 M	90	854	80.4	20.5
358	1401/11/30	62,100	2.73	1.2 B	198.1 K	0.32	0.25	21.6 M	17.3 M	25.6 M	1.1 M	4.9 M	4.4 M	20.49	3.55	5.78	326.2 M	-1.8 B	-342.5 M	54	797	95.8	69.0
359	1401/11/26	60,950	2.09	2.7 B	440.6 K	0.76	0.53	14.4 M	15.6 M	25.2 M	3.1 M	5.4 M	4.5 M	4.6	2.89	5.61	-737.3 M	-1.9 B	-419.2 M	54	484	29.2	56.9
360	1401/11/25	60,100	0.25	2.3 B	377.1 K	0.66	0.45	16.7 M	16.4 M	25.4 M	2.9 M	5.2 M	4.4 M	5.78	3.16	5.72	-970.4 M	-1.8 B	-388.9 M	41	574	30.4	73.5
361	1401/11/24	60,100	0.84	1.9 B	310.1 K	0.51	0.35	8.8 M	16.8 M	25.7 M	2.4 M	5.3 M	4.4 M	3.6	3.15	5.79	-1.2 B	-1.7 B	-298.9 M	54	685	25.6	90.1
362	1401/11/23	60,000	-2.44	10.2 B	1.7 M	4.08	1.96	20.4 M	17.8 M	25.2 M	17.6 M	5.9 M	4.6 M	1.16	3.04	5.45	-6.6 B	-1.8 B	-371.5 M	130	525	26.0	90.8
363	1401/11/19	61,650	-1.6	1.4 B	224.6 K	0.37	0.24	12.9 M	18.9 M	25.6 M	2.1 M	4.0 M	4.3 M	6.1	4.7	5.94	-18.6 M	-767.9 M	-13.8 M	91	564	85.2	86.6
364	1401/11/18	63,350	3.6	1.6 B	259.3 K	0.35	0.24	19.6 M	24.6 M	26.5 M	2.5 M	4.6 M	4.5 M	7.86	5.33	5.9	-246.4 M	-341.9 M	1.2 M	61	578	73.7	88.9
365	1401/11/17	62,950	2.69	2.3 B	372.2 K	0.4	0.34	18.6 M	25.5 M	28.5 M	3.5 M	5.0 M	4.9 M	5.31	5.08	5.86	-688.3 M	-302.8 M	206.8 M	72	579	58.7	89.0
366	1401/11/16	60,400	-5.48	2.9 B	471.9 K	0.48	0.43	17.0 M	26.7 M	28.5 M	4.5 M	7.2 M	4.8 M	3.78	3.69	5.91	-1.2 B	-1.2 B	186.4 M	79	567	46.5	88.2
367	1401/11/12	63,300	-1.48	4.9 B	765.6 K	0.73	0.71	24.8 M	29.3 M	28.6 M	7.2 M	7.0 M	4.8 M	3.45	4.19	5.98	-1.7 B	-1.0 B	260.2 M	114	628	57.7	92.1
368	1401/11/11	64,500	6.79	7.7 B	1.2 M	1.05	1.14	30.8 M	27.3 M	28.6 M	5.0 M	7.2 M	4.6 M	6.21	3.8	6.17	2.1 B	-909.9 M	329.3 M	208	866	83.3	55.9
369	1401/11/10	63,000	4.22	5.2 B	855.5 K	0.62	0.82	26.4 M	29.0 M	28.1 M	4.9 M	7.0 M	4.5 M	5.44	4.16	6.2	-50.9 M	-574.4 M	220.5 M	143	788	73.0	74.0
370	1401/11/09	61,000	-5.86	8.5 B	1.4 M	1.12	1.4	28.4 M	33.1 M	28.0 M	22.8 M	6.4 M	4.5 M	1.25	5.14	6.28	-5.1 B	667.6 M	215.0 M	99	348	33.1	93.4
371	1401/11/08	66,550	-1.11	4.4 B	685.7 K	0.55	0.69	35.3 M	31.7 M	27.4 M	4.7 M	4.9 M	4.1 M	7.5	6.51	6.61	-340.5 M	1.8 B	393.6 M	116	942	92.2	99.9
372	1401/11/05	65,000	-3.56	7.6 B	1.1 M	1.02	1.16	21.2 M	29.1 M	26.7 M	7.8 M	4.4 M	4.0 M	2.71	6.58	6.62	-1.1 B	1.9 B	341.1 M	276	894	77.1	92.2
373	1401/11/04	68,300	6.97	11.1 B	1.6 M	1.94	1.78	35.0 M	29.5 M	26.8 M	5.2 M	2.9 M	3.8 M	6.76	10.02	7.02	3.8 B	2.1 B	391.9 M	313	1,384	98.6	64.5
374	1401/11/03	64,050	6.93	13.2 B	2.1 M	3.44	2.43	43.8 M	25.6 M	25.2 M	4.0 M	2.4 M	3.8 M	10.98	10.62	6.7	6.2 B	1.1 B	181.5 M	272	1,444	90.4	43.7
375	1401/11/02	61,050	3.13	4.6 B	765.9 K	1.28	0.88	21.8 M	18.7 M	23.1 M	3.3 M	2.2 M	3.7 M	6.7	8.41	6.23	701.3 M	-114.7 M	-154.7 M	185	1,024	87.9	72.6
376	1401/11/01	59,500	5.78	3.5 B	599.4 K	0.88	0.7	16.1 M	20.0 M	23.3 M	2.4 M	2.3 M	3.8 M	6.69	8.91	6.12	190.5 M	-89.1 M	-259.8 M	179	1,119	81.1	75.7
377	1401/10/28	56,300	-0.79	2.6 B	457.5 K	0.5	0.54	15.5 M	19.0 M	23.6 M	975.9 K	2.8 M	3.9 M	15.92	6.74	6.1	-125.8 M	-657.4 M	-292.2 M	130	2,198	78.4	83.3
378	1401/10/27	56,850	-2.32	2.0 B	348.5 K	0.3	0.4	10.0 M	22.3 M	23.7 M	2.5 M	4.2 M	4.2 M	4.05	5.26	5.65	-1.2 B	-520.2 M	-289.3 M	77	801	38.9	100.0
379	1401/10/26	57,500	0.26	4.9 B	833.5 K	0.53	0.99	25.1 M	25.7 M	24.1 M	3.3 M	4.9 M	4.2 M	7.64	5.21	5.68	-130.6 M	-222.2 M	-232.1 M	157	1,239	81.2	83.9
380	1401/10/24	57,600	2.77	4.3 B	746.4 K	0.49	0.91	28.9 M	31.8 M	23.9 M	3.5 M	6.4 M	4.3 M	8.32	4.99	5.61	829.1 M	576.9 M	-236.9 M	144	960	97.4	78.0
381	1401/10/21	55,700	-5.91	5.6 B	1.0 M	0.7	1.29	13.4 M	31.3 M	23.6 M	6.4 M	6.3 M	4.3 M	2.09	4.92	5.54	-2.7 B	192.0 M	-278.4 M	219	869	52.1	99.0
382	1401/10/20	58,100	1.22	9.7 B	1.6 M	1.33	2.29	28.6 M	34.5 M	24.1 M	5.5 M	6.0 M	4.1 M	5.19	5.76	5.94	560.2 M	776.0 M	-142.5 M	237	1,128	69.7	63.9
383	1401/10/19	57,300	3.24	8.6 B	1.5 M	1.39	2.3	32.6 M	35.1 M	23.4 M	6.1 M	5.6 M	3.9 M	5.3	6.29	5.97	281.3 M	604.6 M	-186.2 M	242	1,238	92.0	88.7
384	1401/10/18	55,600	6.92	16.8 B	3.0 M	5.08	5.95	46.1 M	33.3 M	22.2 M	9.4 M	4.8 M	3.7 M	4.9	6.88	6.08	3.9 B	535.3 M	-211.7 M	348	1,295	95.7	72.7
385	1401/10/17	52,300	2.25	2.4 B	470.6 K	0.75	0.95	18.3 M	20.9 M	17.5 M	2.9 M	2.8 M	3.0 M	6.21	7.36	5.76	-1.1 B	-269.8 M	-420.0 M	74	832	55.3	100.0
386	1401/10/14	51,000	-0.78	3.2 B	619.8 K	0.98	1.32	24.0 M	18.7 M	17.3 M	3.3 M	3.0 M	3.0 M	7.2	6.13	5.68	268.5 M	-360.6 M	-374.8 M	91	575	68.9	60.4
387	1401/10/13	51,200	0.1	2.9 B	568.6 K	0.88	1.23	23.5 M	16.9 M	16.8 M	2.9 M	2.9 M	3.0 M	8.18	5.85	5.67	-296.4 M	-692.3 M	-395.0 M	87	815	70.0	80.2
388	1401/10/12	51,200	1.59	3.5 B	690.8 K	1.07	1.58	18.8 M	15.9 M	16.8 M	2.6 M	2.9 M	3.0 M	7.2	5.56	5.61	-65.3 M	-659.6 M	-375.4 M	112	831	59.4	61.3
389	1401/10/11	50,850	0.1	3.1 B	619.8 K	0.99	1.45	20.2 M	15.0 M	16.4 M	2.6 M	3.2 M	3.0 M	7.79	4.63	5.5	-160.6 M	-730.4 M	-376.6 M	89	755	57.5	62.7
390	1401/10/10	50,750	-4.61	3.2 B	633.3 K	0.85	1.56	10.5 M	14.3 M	16.2 M	4.0 M	3.3 M	3.0 M	2.64	4.36	5.43	-1.5 B	-811.2 M	-350.0 M	130	734	42.4	90.5
391	1401/10/07	53,450	4.7	3.4 B	646.4 K	0.96	1.6	14.2 M	17.1 M	16.3 M	2.6 M	3.6 M	2.9 M	5.55	4.76	5.63	-1.4 B	-781.5 M	-273.6 M	102	1,107	42.3	82.7
392	1401/10/05	51,400	-0.77	3.3 B	642.4 K	1.05	1.71	17.2 M	17.2 M	16.6 M	2.7 M	3.8 M	2.9 M	6.31	4.56	5.64	-132.8 M	-594.8 M	-173.8 M	116	781	61.0	65.0
393	1401/10/04	51,350	-2.65	3.5 B	677.9 K	1.14	1.91	14.8 M	17.2 M	16.3 M	4.8 M	3.9 M	2.9 M	3.11	4.43	5.65	-419.3 M	-581.9 M	-166.9 M	209	737	88.1	100.0
394	1401/10/03	53,450	6.69	2.9 B	542.0 K	0.99	1.61	14.9 M	19.4 M	16.7 M	2.9 M	3.6 M	2.7 M	5.12	5.42	6.1	-564.8 M	-511.3 M	-148.3 M	138	900	71.9	91.6
395	1401/09/30	50,900	6.93	6.1 B	1.2 M	3.37	4.26	26.1 M	20.9 M	16.6 M	5.5 M	3.6 M	2.7 M	4.72	5.76	6.14	-1.4 B	-443.5 M	-129.3 M	117	805	49.8	72.6
396	1401/09/29	47,700	0.95	1.2 B	261.8 K	0.68	0.94	13.2 M	19.2 M	15.9 M	2.6 M	2.9 M	2.4 M	5.14	6.69	6.58	-456.8 M	-163.4 M	-62.6 M	60	486	63.4	100.0
397	1401/09/28	47,500	0.74	1.6 B	346.4 K	0.91	1.3	17.5 M	19.2 M	15.9 M	3.1 M	2.8 M	2.3 M	5.74	6.79	6.8	-68.3 M	-58.7 M	-36.3 M	89	533	95.2	99.4
398	1401/09/27	47,050	3.07	2.8 B	603.5 K	2.07	2.39	23.0 M	18.5 M	15.6 M	3.3 M	2.8 M	2.2 M	6.97	6.69	6.97	-66.2 M	-107.8 M	-38.1 M	103	738	83.1	85.4
399	1401/09/26	45,850	0.44	1.4 B	314.2 K	1.23	1.29	20.1 M	16.8 M	15.0 M	2.8 M	2.4 M	2.2 M	7.32	6.93	6.91	-226.0 M	-140.3 M	-61.8 M	60	521	84.2	100.0
400	1401/09/23	45,600	0.88	1.3 B	294.3 K	1.2	1.25	20.4 M	15.0 M	14.5 M	2.5 M	2.2 M	2.1 M	8.14	6.87	6.96	40.6 K	-155.5 M	-54.3 M	66	537	100.0	100.0
401	1401/09/22	44,700	0.11	1.7 B	369.0 K	1.86	1.46	15.3 M	13.1 M	14.1 M	2.4 M	2.2 M	2.0 M	6.4	5.95	6.98	67.1 M	-193.7 M	-54.5 M	96	586	88.2	84.1
402	1401/09/21	44,800	0.79	1.4 B	317.3 K	1.53	1.31	13.7 M	12.2 M	15.3 M	2.7 M	2.0 M	2.1 M	5.02	6.17	7.43	-314.2 M	-234.3 M	-24.4 M	76	497	73.4	95.6
403	1401/09/20	44,400	0.11	711.8 M	159.9 K	0.73	0.57	15.1 M	14.9 M	15.2 M	1.6 M	2.1 M	2.0 M	9.23	7.13	7.72	-228.4 M	-152.4 M	-1.1 M	32	435	67.9	100.0
404	1401/09/19	44,050	-0.68	629.5 M	142.0 K	0.52	0.41	8.0 M	13.8 M	15.0 M	1.4 M	2.2 M	2.0 M	5.53	6.34	7.41	-302.1 M	-124.3 M	-13.2 M	41	436	52.0	100.0
405	1401/09/16	44,000	-1.23	1.1 B	238.8 K	0.88	0.68	11.4 M	15.2 M	16.0 M	2.7 M	2.4 M	2.3 M	4.26	6.33	6.86	-191.1 M	10.4 M	-57.3 M	75	391	81.1	99.2
406	1401/09/15	44,700	0.9	595.3 M	132.4 K	0.36	0.34	12.8 M	14.8 M	16.1 M	1.4 M	2.3 M	2.3 M	9.4	6.32	6.93	-135.6 M	44.4 M	-57.8 M	36	438	77.2	100.0
407	1401/09/14	44,050	-1.34	1.6 B	366.7 K	1.19	0.9	24.9 M	16.1 M	16.6 M	3.5 M	2.7 M	2.5 M	7.18	5.9	6.54	95.0 M	192.4 M	-104.0 M	62	418	95.0	89.2
408	1401/09/13	44,700	0.11	952.7 M	213.5 K	0.69	0.52	10.9 M	13.9 M	16.7 M	2.1 M	2.3 M	2.6 M	5.3	6.08	6.52	-87.8 M	174.7 M	-65.5 M	79	461	90.8	100.0
409	1401/09/12	44,700	3.71	1.8 B	411.0 K	1.52	1.02	16.2 M	15.4 M	17.0 M	2.5 M	2.4 M	2.6 M	6.44	6.52	6.65	371.6 M	182.6 M	-62.1 M	113	580	100.0	79.7
410	1401/09/09	43,500	2.35	1.0 B	236.8 K	0.88	0.6	10.6 M	14.2 M	16.8 M	2.3 M	2.3 M	2.5 M	4.51	6.22	6.68	-21.5 M	71.3 M	-91.6 M	93	429	95.8	97.9
411	1401/09/08	43,500	4.44	2.6 B	600.3 K	3.57	1.57	19.0 M	16.2 M	16.9 M	3.3 M	2.2 M	2.4 M	5.83	7.49	6.97	604.7 M	62.3 M	-94.1 M	126	549	93.8	70.1
412	1401/09/07	41,650	0.0	322.9 M	77.7 K	0.45	0.2	6.6 M	13.7 M	16.2 M	793.7 K	1.6 M	2.4 M	8.32	8.64	6.78	6.4 M	-44.5 M	-163.7 M	47	383	96.1	94.1
413	1401/09/06	41,750	0.12	955.7 M	229.6 K	1.21	0.61	23.3 M	14.2 M	16.3 M	2.4 M	1.6 M	2.4 M	9.66	8.95	6.88	-48.4 M	-66.7 M	-170.0 M	39	397	94.9	100.0
414	1401/09/05	41,800	0.12	853.7 M	204.9 K	1.18	0.54	10.3 M	13.1 M	15.8 M	2.2 M	1.7 M	2.3 M	4.69	7.85	6.91	-184.7 M	-165.3 M	-169.0 M	65	389	78.4	100.0
415	1401/09/02	41,850	0.36	955.2 M	228.6 K	1.45	0.61	20.7 M	13.1 M	16.0 M	1.8 M	1.5 M	2.2 M	11.57	8.81	7.12	-66.6 M	-143.3 M	-170.9 M	43	535	93.0	100.0
416	1401/09/01	41,900	0.48	421.8 M	101.0 K	0.36	0.26	10.4 M	11.2 M	15.5 M	697.2 K	1.3 M	2.3 M	14.96	8.3	6.84	70.9 M	-130.9 M	-194.8 M	34	407	84.1	67.3
417	1401/08/30	41,750	0.24	404.6 M	96.9 K	0.34	0.24	7.7 M	18.7 M	15.1 M	895.0 K	1.8 M	2.2 M	8.59	10.18	6.82	-104.8 M	-11.4 M	-214.1 M	39	452	74.1	100.0
418	1401/08/29	41,550	-0.12	1.3 B	316.4 K	0.8	0.71	16.6 M	18.9 M	15.0 M	2.6 M	1.9 M	2.4 M	6.29	10.19	6.34	-541.2 M	40.0 M	-259.2 M	45	488	56.6	97.6
419	1401/08/28	41,200	-1.67	529.7 M	129.0 K	0.2	0.24	9.2 M	17.5 M	14.8 M	1.2 M	1.9 M	2.6 M	7.87	9.24	5.74	-74.9 M	54.4 M	-230.0 M	48	442	83.5	97.6
420	1401/08/25	41,900	-0.12	602.9 M	144.3 K	0.2	0.27	11.5 M	20.6 M	17.6 M	1.2 M	3.1 M	2.7 M	9.89	6.68	6.56	-4.3 M	-167.6 M	10.5 M	44	439	83.9	84.6
421	1401/08/24	42,000	0.24	3.0 B	705.3 K	0.97	1.41	48.3 M	20.2 M	17.6 M	3.2 M	3.3 M	2.7 M	14.89	6.13	6.52	668.2 M	-206.9 M	324.8 K	44	449	71.8	49.2
422	1401/08/23	41,500	-1.19	482.3 M	115.9 K	0.13	0.23	9.7 M	17.6 M	16.8 M	745.9 K	3.8 M	2.6 M	13.05	4.68	6.38	152.3 M	-552.5 M	-26.4 M	43	357	86.8	55.2
423	1401/08/22	42,000	-0.12	3.7 B	886.5 K	1.19	1.92	12.8 M	19.3 M	16.8 M	2.8 M	4.0 M	2.6 M	4.59	4.77	6.4	-469.3 M	-410.0 M	-37.4 M	74	508	25.4	38.0
424	1401/08/21	42,250	1.56	6.1 B	1.5 M	2.83	3.65	22.7 M	19.9 M	17.0 M	5.7 M	3.9 M	2.6 M	3.96	5.1	6.61	-1.2 B	-320.2 M	-13.9 M	118	674	43.7	63.1
425	1401/08/18	41,750	0.0	1.7 B	418.6 K	0.94	1.06	13.6 M	17.8 M	16.6 M	2.5 M	3.0 M	2.3 M	5.56	5.91	7.16	-200.8 M	-126.8 M	44.0 M	82	538	64.2	75.7
426	1401/08/17	41,450	-0.84	3.3 B	779.5 K	2.19	2.11	24.1 M	17.5 M	16.7 M	5.9 M	2.7 M	2.3 M	4.1	6.47	7.16	-1.1 B	-100.8 M	25.7 M	66	451	48.9	81.5
427	1401/08/16	42,500	5.72	3.4 B	803.1 K	3.68	2.41	20.7 M	14.9 M	16.1 M	3.4 M	2.2 M	2.2 M	6.09	6.75	7.36	864.9 M	-46.4 M	42.0 M	162	732	100.0	74.2
428	1401/08/15	40,150	0.0	1.1 B	276.5 K	1.55	0.81	16.7 M	10.8 M	15.4 M	2.1 M	1.6 M	2.0 M	8.01	6.65	7.56	-20.1 M	-243.4 M	-7.1 M	64	522	96.1	97.9
429	1401/08/14	40,850	3.03	1.2 B	290.2 K	1.82	0.84	11.9 M	8.8 M	15.3 M	1.8 M	1.3 M	2.0 M	6.62	6.53	7.6	-217.9 M	-245.0 M	-12.6 M	80	651	81.4	100.0
430	1401/08/11	40,350	1.89	272.6 M	68.5 K	0.36	0.2	5.2 M	8.2 M	15.8 M	557.5 K	1.2 M	2.1 M	9.27	6.66	7.55	-71.1 M	-246.1 M	-30.5 M	39	489	73.9	100.0
431	1401/08/10	39,900	1.27	1.4 B	340.7 K	1.83	1.02	8.5 M	8.6 M	16.1 M	2.8 M	1.5 M	2.1 M	3.05	5.64	7.49	-788.0 M	-340.7 M	-32.7 M	66	484	41.6	100.0
432	1401/08/09	39,850	1.66	454.3 M	114.0 K	0.41	0.34	8.2 M	8.0 M	16.1 M	847.4 K	1.1 M	2.1 M	9.62	7.16	7.76	-119.8 M	-246.0 M	841.8 K	41	536	73.6	100.0
433	1401/08/08	39,550	0.76	318.6 M	81.4 K	0.17	0.25	7.0 M	8.9 M	16.0 M	601.8 K	1.7 M	2.1 M	11.71	5.16	7.6	-28.1 M	-423.6 M	952.3 K	34	445	75.2	84.1
434	1401/08/07	39,350	0.0	754.3 M	192.6 K	0.25	0.59	11.3 M	11.7 M	15.9 M	1.4 M	2.8 M	2.1 M	8.35	4.12	7.49	-223.5 M	-409.2 M	-3.5 M	46	549	69.0	98.6
435	1401/08/04	38,900	-1.52	898.8 M	229.0 K	0.3	0.71	7.5 M	19.1 M	15.5 M	2.2 M	3.2 M	2.1 M	3.42	5.92	7.38	-544.2 M	582.3 M	4.1 M	42	392	35.1	95.6
436	1401/08/03	40,000	-0.25	1.2 B	315.6 K	0.43	1.02	6.8 M	19.4 M	15.5 M	940.4 K	3.1 M	2.0 M	7.23	6.18	7.55	-314.2 M	649.8 M	27.3 M	78	898	42.7	68.0
437	1401/08/02	40,050	-3.73	2.3 B	567.8 K	0.89	1.93	10.5 M	21.0 M	15.7 M	4.1 M	3.7 M	2.1 M	2.57	5.68	7.32	-1.0 B	739.3 M	35.0 M	102	510	46.9	91.2
438	1401/08/01	41,000	1.86	4.4 B	1.0 M	2.34	4.07	14.2 M	22.5 M	16.0 M	6.3 M	3.2 M	2.1 M	2.26	7.13	7.78	44.1 M	927.5 M	44.2 M	276	616	89.9	88.9
439	1401/07/30	40,350	6.89	6.8 B	1.7 M	11.62	9.43	41.6 M	30.0 M	16.2 M	3.5 M	1.8 M	1.7 M	12.01	16.89	9.4	4.7 B	918.7 M	-616.8 K	164	604	99.7	30.6
440	1401/07/27	37,550	-0.79	554.9 M	147.9 K	0.78	0.8	8.7 M	14.2 M	9.1 M	1.3 M	1.2 M	1.5 M	6.63	12.11	5.98	-206.8 M	-33.3 M	-254.4 M	29	349	45.7	82.9
441	1401/07/26	37,600	-0.79	767.0 M	203.1 K	1.0	1.08	17.1 M	14.5 M	9.0 M	994.1 K	1.4 M	1.5 M	17.18	10.19	6.01	133.8 M	-105.5 M	-267.8 M	26	312	57.9	40.4
442	1401/07/25	37,500	-0.92	344.2 M	90.5 K	0.45	0.47	9.5 M	12.6 M	9.1 M	843.3 K	1.8 M	1.6 M	11.26	6.99	5.82	-67.3 M	-279.1 M	-297.9 M	24	350	66.2	85.7
443	1401/07/24	37,500	-1.19	360.0 M	96.1 K	0.36	0.46	13.3 M	12.6 M	8.8 M	991.6 K	1.8 M	1.6 M	13.45	7.17	5.65	33.6 K	-288.9 M	-298.3 M	27	363	100.0	100.0
444	1401/07/23	37,750	-0.79	735.6 M	194.2 K	0.65	0.93	22.1 M	13.0 M	9.3 M	1.7 M	1.9 M	1.7 M	13.39	6.9	5.53	-26.4 M	-315.0 M	-328.9 M	28	391	84.3	87.9
445	1401/07/20	38,050	-0.39	1.4 B	358.1 K	1.43	1.72	10.2 M	13.8 M	8.8 M	2.7 M	2.3 M	1.6 M	3.78	6.06	5.35	-567.4 M	-424.8 M	-330.9 M	29	319	21.8	63.4
446	1401/07/19	37,950	-0.78	1.1 B	278.8 K	1.31	1.4	8.7 M	14.3 M	8.8 M	2.9 M	2.0 M	1.6 M	3.04	7.05	5.46	-734.2 M	-334.4 M	-327.3 M	38	373	31.0	100.0
447	1401/07/18	38,150	-0.13	274.9 M	71.4 K	0.33	0.36	8.8 M	12.8 M	8.8 M	723.5 K	1.7 M	1.5 M	12.16	7.67	5.91	-116.5 M	-210.9 M	-298.0 M	18	380	57.6	100.0
448	1401/07/17	38,100	-0.52	1.6 B	429.4 K	2.99	2.35	15.8 M	11.4 M	8.5 M	1.6 M	1.7 M	1.5 M	9.7	6.61	5.85	-130.2 M	-211.2 M	-292.9 M	25	322	24.2	32.1
449	1401/07/16	38,600	0.78	1.4 B	363.3 K	4.11	2.03	23.3 M	9.5 M	8.0 M	3.3 M	1.5 M	1.4 M	7.03	6.17	5.73	-575.7 M	-208.7 M	-298.9 M	35	420	58.6	100.0
450	1401/07/12	37,800	-1.69	404.3 M	106.9 K	1.23	0.6	12.6 M	5.6 M	7.6 M	1.3 M	935.7 K	1.3 M	9.57	6.01	5.71	-115.3 M	-107.9 M	-297.7 M	23	308	71.5	100.0
451	1401/07/11	37,450	-3.1	351.3 M	92.8 K	1.01	0.49	5.0 M	4.9 M	7.3 M	1.0 M	864.8 K	1.3 M	4.8	5.69	5.61	-117.0 M	-100.7 M	-307.0 M	47	338	66.7	100.0
452	1401/07/10	37,950	-2.19	317.2 M	83.2 K	0.69	0.41	5.0 M	5.1 M	7.5 M	906.2 K	914.7 K	1.4 M	5.51	5.61	5.5	-117.6 M	-109.4 M	-322.7 M	40	350	62.9	100.0
453	1401/07/09	37,800	-2.7	277.5 M	72.0 K	0.42	0.34	4.7 M	5.0 M	8.2 M	757.8 K	1.3 M	1.5 M	6.18	3.87	5.59	-118.1 M	-250.8 M	-337.4 M	34	366	57.4	100.0
454	1401/07/06	38,700	-0.26	338.1 M	86.8 K	0.47	0.4	4.2 M	4.9 M	8.8 M	742.8 K	1.7 M	1.5 M	5.69	2.91	5.93	-71.4 M	-397.5 M	-321.4 M	52	392	65.0	86.1
455	1401/07/04	38,450	-1.54	379.6 M	99.8 K	0.47	0.44	5.8 M	5.1 M	9.4 M	901.1 K	1.7 M	1.5 M	6.4	2.99	6.27	-79.5 M	-451.8 M	-304.7 M	44	370	66.9	87.8
456	1401/07/02	38,350	-2.91	447.8 M	117.6 K	0.48	0.49	6.1 M	4.5 M	10.1 M	1.4 M	1.6 M	1.6 M	4.5	2.79	6.43	-160.5 M	-530.6 M	-301.4 M	41	303	55.7	91.6
457	1401/06/30	39,000	-1.76	899.1 M	228.2 K	0.99	0.93	3.6 M	7.3 M	10.4 M	3.2 M	1.8 M	1.7 M	1.13	4.09	6.28	-824.2 M	-592.2 M	-311.9 M	21	285	8.3	100.0
458	1401/06/29	39,600	-0.75	1.3 B	334.3 K	1.3	1.29	3.8 M	7.5 M	10.7 M	2.5 M	1.5 M	1.7 M	1.51	5.03	6.38	-851.7 M	-442.4 M	-296.4 M	28	380	8.0	72.3
459	1401/06/28	39,450	-1.13	605.9 M	152.1 K	0.59	0.53	4.9 M	11.0 M	11.2 M	1.0 M	1.7 M	1.7 M	4.86	6.59	6.74	-342.8 M	-394.3 M	-204.7 M	31	490	25.1	81.7
460	1401/06/27	39,750	-0.13	898.3 M	224.7 K	0.79	0.72	2.6 M	11.6 M	12.0 M	930.7 K	1.6 M	1.8 M	2.82	7.13	6.52	-473.9 M	-339.2 M	-236.3 M	18	560	5.3	58.0
461	1401/06/23	39,750	0.0	1.1 B	276.5 K	1.11	0.79	16.1 M	12.0 M	13.2 M	2.2 M	1.9 M	2.1 M	7.46	6.45	6.35	-468.4 M	-343.3 M	-212.7 M	38	500	55.6	98.2
462	1401/06/22	40,100	1.13	677.2 M	169.6 K	0.76	0.48	6.6 M	10.8 M	14.4 M	1.1 M	1.5 M	2.1 M	6.06	7.14	6.96	-75.2 M	-279.6 M	-127.4 M	56	409	54.2	65.3
463	1401/06/21	40,700	2.26	1.8 B	461.3 K	2.96	1.33	21.3 M	10.6 M	14.6 M	3.4 M	1.4 M	2.1 M	6.28	7.78	7.03	-611.0 M	-267.3 M	-130.1 M	38	419	44.2	77.6
464	1401/06/20	39,650	-0.38	639.4 M	160.7 K	0.88	0.44	7.7 M	7.0 M	14.5 M	651.5 K	893.3 K	2.0 M	11.89	7.82	7.18	-67.6 M	-195.1 M	-107.7 M	26	413	31.5	42.1
465	1401/06/19	39,900	0.76	1.4 B	353.9 K	2.63	1.01	10.3 M	8.3 M	14.7 M	1.9 M	1.1 M	2.1 M	5.31	7.3	7.13	-494.2 M	-291.8 M	-89.6 M	50	520	36.5	71.6
466	1401/06/16	39,200	-1.01	385.8 M	97.5 K	0.56	0.28	8.7 M	6.9 M	14.5 M	678.0 K	913.7 K	2.0 M	12.88	7.55	7.13	-149.9 M	-253.4 M	-65.2 M	27	569	61.1	100.0
467	1401/06/15	39,600	0.0	181.8 M	45.9 K	0.2	0.12	4.1 M	7.2 M	14.3 M	381.8 K	1.2 M	2.1 M	10.74	5.9	6.97	-13.6 M	-309.5 M	-59.2 M	41	476	92.5	100.0
468	1401/06/14	39,700	0.38	478.5 M	120.7 K	0.46	0.31	4.7 M	9.2 M	14.5 M	766.8 K	1.6 M	2.1 M	6.07	5.64	6.85	-250.3 M	-389.3 M	-39.0 M	49	624	47.7	100.0
469	1401/06/13	39,400	-0.25	1.2 B	291.1 K	1.25	0.77	13.6 M	11.3 M	15.1 M	1.8 M	1.8 M	2.2 M	7.56	6.24	6.81	-551.0 M	-298.9 M	-29.0 M	44	638	52.1	100.0
470	1401/06/12	38,900	-1.39	470.4 M	118.7 K	0.43	0.31	4.0 M	11.2 M	15.0 M	768.6 K	1.6 M	2.2 M	5.21	6.85	6.89	-302.1 M	-135.9 M	-4.0 M	42	612	35.8	100.0
471	1401/06/09	39,200	-2.12	1.2 B	298.0 K	1.04	0.8	8.2 M	13.2 M	15.0 M	2.4 M	2.1 M	2.2 M	3.46	6.4	6.74	-430.4 M	-78.4 M	4.8 M	90	492	63.2	100.0
472	1401/06/08	39,950	-0.37	1.2 B	307.4 K	1.02	0.86	16.2 M	13.9 M	15.0 M	3.3 M	2.2 M	2.2 M	4.93	6.29	6.82	-412.9 M	-66.4 M	11.2 M	49	367	64.6	98.1
473	1401/06/07	40,050	0.13	1.2 B	290.7 K	0.81	0.83	14.6 M	13.6 M	14.5 M	1.5 M	2.3 M	2.1 M	9.98	5.99	7.01	201.9 M	-86.4 M	33.6 M	70	560	87.3	70.0
474	1401/06/06	40,250	0.75	598.4 M	149.2 K	0.32	0.41	13.3 M	13.1 M	14.1 M	811.3 K	2.4 M	2.0 M	16.39	5.52	6.9	264.2 M	69.6 M	22.7 M	45	412	100.0	55.9
475	1401/06/02	40,150	0.75	1.3 B	327.1 K	0.59	0.83	15.6 M	14.5 M	13.6 M	2.5 M	3.1 M	2.1 M	6.15	4.68	6.44	-14.9 M	-178.2 M	4.1 M	76	473	90.7	91.8
476	1401/06/01	40,000	0.13	1.5 B	364.2 K	0.52	0.94	11.1 M	16.2 M	13.3 M	3.3 M	3.6 M	2.3 M	3.35	4.49	5.72	-370.1 M	-175.9 M	-98.8 M	90	413	69.0	94.4
477	1401/05/31	40,050	-0.12	1.5 B	376.4 K	0.56	1.0	13.7 M	19.9 M	13.0 M	3.4 M	3.2 M	2.2 M	3.97	6.14	5.86	-513.4 M	145.7 M	-63.1 M	66	411	60.0	94.1
478	1401/05/30	39,900	0.13	2.4 B	586.7 K	0.96	1.64	12.7 M	19.7 M	12.6 M	1.8 M	2.9 M	2.1 M	6.93	6.8	6.0	982.1 M	222.5 M	-32.1 M	148	490	79.9	38.2
479	1401/05/29	40,900	2.38	2.7 B	665.7 K	1.17	2.01	21.5 M	21.8 M	12.5 M	4.1 M	2.9 M	2.1 M	5.22	7.52	6.07	-974.8 M	-6.2 M	-75.6 M	77	639	62.5	99.2
480	1401/05/26	39,550	2.2	3.1 B	775.2 K	1.74	2.56	21.3 M	20.4 M	12.0 M	4.7 M	2.4 M	1.9 M	4.5	8.39	6.41	-3.1 M	247.5 M	-25.4 M	141	635	96.8	96.9
481	1401/05/25	38,950	4.99	4.2 B	1.1 M	4.35	4.18	34.4 M	17.7 M	11.2 M	2.0 M	1.8 M	1.7 M	16.89	9.95	6.77	1.2 B	246.9 M	-19.7 M	80	743	66.2	36.4
482	1401/05/24	36,750	-1.21	1.0 B	272.6 K	1.01	1.09	12.1 M	11.9 M	10.0 M	1.6 M	1.5 M	1.6 M	7.73	7.83	6.38	-129.0 M	-6.6 M	-74.5 M	63	570	75.2	87.9
483	1401/05/23	36,850	-1.47	1.0 B	272.5 K	0.89	1.11	15.7 M	12.0 M	9.7 M	1.8 M	1.6 M	1.5 M	8.55	7.74	6.39	-161.9 M	97.1 M	-70.1 M	50	516	77.2	93.1
484	1401/05/22	36,800	2.51	1.7 B	453.7 K	1.83	1.89	15.8 M	13.4 M	9.2 M	1.9 M	1.7 M	1.5 M	8.22	7.65	6.09	294.0 M	119.6 M	-73.8 M	107	727	99.7	82.4
485	1401/05/19	35,800	-1.51	535.2 M	149.2 K	0.62	0.62	7.8 M	12.2 M	9.2 M	1.3 M	1.5 M	1.5 M	6.0	7.93	6.15	-6.3 M	50.4 M	-83.7 M	68	413	98.8	100.0
486	1401/05/18	36,350	0.83	320.1 M	88.0 K	0.35	0.36	5.5 M	12.0 M	9.3 M	688.3 K	1.5 M	1.4 M	7.96	7.96	6.46	-29.9 M	26.5 M	-76.4 M	53	465	90.7	100.0
487	1401/05/15	36,400	4.75	1.4 B	386.0 K	2.02	1.62	12.5 M	11.6 M	9.1 M	1.7 M	1.7 M	1.5 M	7.21	6.95	6.18	389.7 M	-27.8 M	-76.9 M	111	576	100.0	72.0
488	1401/05/12	34,850	4.97	1.6 B	450.6 K	3.57	2.0	23.0 M	9.7 M	8.7 M	2.7 M	1.4 M	1.5 M	8.44	7.02	6.0	-49.7 M	-98.8 M	-86.6 M	66	575	96.8	100.0
489	1401/05/11	33,750	4.98	549.9 M	165.7 K	0.98	0.74	10.6 M	5.3 M	7.9 M	1.0 M	876.9 K	1.3 M	10.49	6.04	5.83	-51.7 M	-92.0 M	-87.1 M	47	544	90.6	100.0
490	1401/05/10	32,150	-1.23	369.6 M	115.0 K	0.34	0.51	4.8 M	5.5 M	7.6 M	1.0 M	1.2 M	1.3 M	4.68	4.63	5.78	-125.7 M	-103.4 M	-88.8 M	51	362	66.0	100.0
491	1401/05/09	32,250	-3.73	489.2 M	150.2 K	0.42	0.66	3.3 M	7.0 M	7.7 M	1.5 M	2.5 M	1.3 M	2.25	2.78	5.84	-301.5 M	-492.6 M	-87.9 M	57	334	38.3	100.0
492	1401/05/08	32,800	-1.35	251.0 M	75.0 K	0.2	0.32	4.3 M	7.4 M	8.0 M	431.0 K	2.3 M	1.3 M	10.04	3.17	6.19	34.6 M	-363.5 M	-67.2 M	58	502	100.0	86.2
493	1401/05/05	32,950	-0.6	417.7 M	125.7 K	0.33	0.49	4.5 M	7.4 M	7.9 M	660.2 K	2.4 M	1.3 M	6.75	3.12	6.06	-15.6 M	-349.1 M	-75.5 M	63	449	67.2	71.0
494	1401/05/04	32,950	-3.09	1.2 B	375.9 K	1.11	1.52	7.8 M	8.2 M	8.2 M	2.5 M	2.4 M	1.3 M	3.13	3.42	6.09	-108.8 M	-323.8 M	-29.6 M	132	456	83.1	91.8
495	1401/05/03	33,950	-4.9	3.3 B	964.6 K	5.2	4.51	10.8 M	8.7 M	8.1 M	8.1 M	2.1 M	1.3 M	1.33	4.18	6.34	-2.1 B	-296.1 M	-28.7 M	112	406	36.8	100.0
496	1401/05/02	35,150	-4.61	822.3 M	230.2 K	1.33	1.04	6.6 M	8.9 M	8.0 M	775.2 K	961.8 K	1.1 M	8.54	9.24	7.36	343.8 M	140.2 M	44.7 M	106	462	85.4	43.6
497	1401/05/01	36,600	-1.21	530.0 M	143.8 K	0.86	0.62	5.8 M	10.1 M	8.0 M	785.2 K	919.3 K	1.1 M	7.34	11.0	7.25	106.8 M	99.8 M	-4.5 M	92	539	100.0	79.9
498	1401/04/29	37,200	3.19	746.8 M	201.6 K	1.19	0.86	10.5 M	10.7 M	8.0 M	1.1 M	912.0 K	1.2 M	9.38	11.78	6.82	110.9 M	70.4 M	-70.8 M	71	567	100.0	85.2
499	1401/04/28	36,650	0.69	549.1 M	152.2 K	0.74	0.65	11.2 M	8.8 M	7.9 M	924.1 K	990.9 K	1.2 M	12.07	8.88	6.79	29.9 M	1.1 M	-74.0 M	46	523	93.5	88.0
500	1401/04/26	36,300	-0.14	726.3 M	199.5 K	1.05	0.83	15.5 M	10.8 M	7.8 M	1.2 M	1.2 M	1.1 M	13.18	9.31	6.86	109.7 M	14.3 M	-73.5 M	47	526	100.0	84.9
501	1401/04/25	36,650	2.52	617.4 M	169.7 K	0.85	0.68	11.4 M	9.9 M	7.8 M	668.9 K	1.0 M	1.1 M	17.09	9.84	6.81	141.7 M	20.2 M	-74.5 M	54	711	100.0	77.0
502	1401/04/22	36,150	0.0	390.6 M	109.2 K	0.47	0.43	6.1 M	8.4 M	7.6 M	742.5 K	1.2 M	1.2 M	8.28	7.0	6.27	-40.3 M	-15.9 M	-87.9 M	57	526	89.7	100.0
503	1401/04/21	35,750	-3.64	774.8 M	214.4 K	0.96	0.78	5.0 M	8.4 M	7.4 M	1.6 M	1.3 M	1.2 M	3.09	6.4	6.16	-235.5 M	31.0 M	-85.5 M	108	480	69.6	100.0
504	1401/04/20	36,900	-1.73	1.2 B	329.8 K	1.85	1.12	24.8 M	8.3 M	7.7 M	1.7 M	1.2 M	1.3 M	14.35	7.08	6.16	95.9 M	66.3 M	-77.1 M	45	590	91.1	83.2
505	1401/04/18	37,700	1.07	477.9 M	127.2 K	0.67	0.42	9.8 M	6.3 M	8.2 M	504.0 K	954.4 K	1.2 M	19.35	6.61	7.03	139.1 M	29.9 M	34.0 M	49	672	100.0	70.9
506	1401/04/15	37,000	-4.02	814.0 M	218.1 K	1.15	0.72	6.1 M	6.0 M	8.1 M	1.6 M	1.1 M	1.2 M	3.76	5.67	6.66	-38.7 M	-19.5 M	9.7 M	128	506	95.2	100.0
507	1401/04/14	38,200	0.0	1.0 B	261.7 K	1.49	0.86	7.4 M	7.0 M	8.0 M	1.3 M	987.4 K	1.2 M	5.61	7.06	6.93	194.2 M	10.7 M	9.2 M	137	621	100.0	80.7
508	1401/04/13	38,300	2.27	686.2 M	179.5 K	0.69	0.56	5.1 M	6.3 M	8.0 M	922.8 K	915.4 K	1.1 M	5.5	6.87	7.15	-59.1 M	-54.2 M	709.7 K	123	741	91.0	99.7
509	1401/04/12	37,500	-1.06	400.2 M	106.8 K	0.4	0.31	4.5 M	7.6 M	8.1 M	609.1 K	1.0 M	1.2 M	7.37	7.38	6.6	-85.9 M	137.9 M	-73.1 M	70	657	78.5	100.0
510	1401/04/11	37,650	-3.34	667.2 M	176.1 K	0.6	0.5	6.6 M	8.0 M	8.5 M	1.0 M	1.1 M	1.3 M	6.39	7.09	6.65	-108.0 M	137.0 M	-44.0 M	82	628	81.2	97.3
511	1401/04/08	38,700	-0.64	863.4 M	221.6 K	0.69	0.62	13.1 M	8.3 M	8.8 M	1.1 M	1.3 M	1.3 M	12.05	6.48	6.88	112.4 M	37.7 M	-4.1 M	62	644	94.3	81.2
512	1401/04/07	38,700	1.18	762.7 M	195.9 K	0.55	0.52	4.9 M	7.5 M	8.7 M	926.6 K	1.3 M	1.3 M	5.29	5.72	6.86	-130.3 M	-112.6 M	-15.1 M	126	807	81.0	98.0
513	1401/04/06	39,200	0.51	2.3 B	596.7 K	2.05	1.57	8.9 M	7.8 M	9.3 M	1.4 M	1.6 M	1.3 M	6.29	4.98	7.02	901.4 M	-330.4 M	7.1 M	239	869	93.7	54.2
514	1401/04/05	38,600	-2.65	537.1 M	137.7 K	0.47	0.35	6.9 M	7.0 M	9.7 M	1.1 M	1.5 M	1.4 M	6.38	4.77	6.91	-90.7 M	-501.3 M	-33.3 M	48	391	61.2	78.1
515	1401/04/04	39,650	0.0	1.2 B	310.1 K	1.08	0.79	9.3 M	7.2 M	9.9 M	1.9 M	1.3 M	1.4 M	4.96	5.48	7.12	-604.3 M	-475.4 M	800.7 K	67	654	50.9	100.0
516	1401/04/01	39,550	-0.5	1.4 B	358.2 K	1.21	0.89	4.1 M	7.7 M	9.7 M	1.2 M	1.2 M	1.3 M	3.43	6.5	7.28	-638.9 M	-336.5 M	32.6 M	36	662	10.3	55.3
517	1401/03/31	39,500	0.25	1.5 B	372.6 K	1.48	0.93	4.4 M	7.8 M	10.1 M	2.1 M	1.3 M	1.2 M	2.13	5.82	8.18	-1.2 B	-233.9 M	70.9 M	59	715	17.6	100.0
518	1401/03/30	38,900	-2.26	1.1 B	276.7 K	0.84	0.68	7.9 M	7.3 M	10.1 M	976.6 K	1.1 M	1.1 M	8.12	6.69	8.87	47.1 M	11.7 M	132.7 M	103	788	74.9	70.6
519	1401/03/29	39,550	-0.75	582.3 M	146.2 K	0.33	0.34	7.9 M	7.7 M	10.1 M	633.7 K	1.3 M	1.0 M	12.42	5.77	9.95	38.6 M	-11.4 M	111.8 M	74	858	100.0	93.4
520	1401/03/28	39,350	-0.13	1.1 B	284.9 K	0.63	0.62	10.6 M	9.8 M	10.1 M	1.2 M	1.2 M	1.1 M	9.14	8.14	9.58	90.1 M	444.6 M	69.7 M	94	782	87.9	79.9
521	1401/03/25	39,300	-1.63	1.6 B	404.4 K	0.99	0.82	7.4 M	9.4 M	10.2 M	2.0 M	1.3 M	1.1 M	3.74	7.33	9.6	-126.0 M	357.1 M	78.2 M	198	804	91.5	99.4
522	1401/03/24	39,950	-1.72	580.0 M	145.2 K	0.33	0.28	4.1 M	9.2 M	10.5 M	710.9 K	1.0 M	1.1 M	5.74	8.95	9.89	9.0 M	372.8 M	99.8 M	142	803	100.0	98.4
523	1401/03/23	39,900	2.31	2.7 B	659.6 K	1.62	1.22	8.8 M	10.0 M	10.9 M	2.0 M	1.0 M	1.1 M	4.5	9.78	10.0	-68.6 M	375.7 M	112.4 M	246	1,143	80.7	83.2
524	1401/03/22	39,100	4.97	2.8 B	710.4 K	1.95	1.2	21.6 M	9.8 M	11.1 M	356.0 K	1.1 M	1.1 M	60.72	8.7	9.82	2.3 B	82.4 M	85.5 M	127	1,198	99.1	15.4
525	1401/03/21	37,600	-2.97	1.3 B	357.0 K	0.93	0.55	7.3 M	7.9 M	11.2 M	1.5 M	1.4 M	1.2 M	4.74	5.54	9.22	-347.4 M	-282.4 M	109.7 M	134	861	73.7	99.9
526	1401/03/18	38,850	-0.51	619.8 M	159.9 K	0.4	0.23	5.0 M	9.2 M	11.0 M	603.8 K	1.4 M	1.2 M	8.24	6.71	8.9	-47.8 M	-74.7 M	174.0 M	110	985	88.2	95.9
527	1401/03/17	39,000	-4.06	1.1 B	290.8 K	0.63	0.39	7.6 M	9.7 M	11.6 M	745.6 K	1.4 M	1.3 M	10.15	6.82	8.73	23.5 M	-86.6 M	202.6 M	112	1,105	74.6	72.5
528	1401/03/16	39,850	-3.74	2.1 B	522.1 K	1.06	0.63	6.0 M	11.4 M	12.0 M	4.0 M	1.7 M	1.4 M	1.52	6.67	8.43	-1.5 B	-28.7 M	223.3 M	97	535	27.6	100.0
529	1401/03/08	45,250	1.0	2.2 B	489.2 K	1.02	0.55	11.1 M	12.6 M	12.2 M	1.5 M	1.7 M	1.5 M	7.37	7.47	8.11	495.0 M	297.2 M	194.2 M	188	1,057	95.4	72.8
530	1401/03/07	45,000	-0.66	2.1 B	463.9 K	1.06	0.52	12.7 M	12.8 M	12.5 M	1.3 M	1.6 M	1.6 M	9.99	8.06	8.09	690.7 M	316.3 M	249.5 M	164	1,094	99.9	66.7
531	1401/03/04	44,900	1.58	1.1 B	243.1 K	0.49	0.26	8.6 M	11.6 M	12.2 M	976.4 K	1.5 M	1.6 M	8.8	7.87	7.8	-106.9 M	184.5 M	185.9 M	115	1,122	89.8	99.5
532	1401/03/03	44,550	-0.89	2.6 B	586.7 K	1.31	0.62	15.9 M	12.6 M	12.4 M	2.0 M	1.2 M	1.6 M	8.0	10.61	7.56	312.9 M	231.3 M	138.3 M	150	1,042	91.8	79.7
533	1401/03/02	45,000	-3.12	3.1 B	688.1 K	1.71	0.71	13.8 M	11.2 M	12.1 M	2.9 M	942.1 K	1.6 M	4.8	11.91	7.47	94.5 M	172.0 M	107.7 M	208	965	93.1	90.1
534	1401/03/01	46,650	2.64	1.9 B	417.1 K	0.95	0.41	11.7 M	10.1 M	12.0 M	1.0 M	609.1 K	1.7 M	11.12	16.6	7.23	590.7 M	79.1 M	-32.1 M	157	1,182	94.5	64.0
535	1401/02/31	45,550	-0.55	1.1 B	247.8 K	0.45	0.24	6.1 M	9.4 M	12.1 M	732.3 K	669.3 K	1.7 M	8.29	14.06	7.12	31.2 M	-199.9 M	-75.7 M	145	1,160	78.3	75.6
536	1401/02/28	46,000	0.55	2.5 B	549.6 K	0.84	0.55	14.9 M	10.6 M	12.0 M	686.6 K	742.3 K	1.7 M	21.69	14.25	7.04	127.5 M	-154.1 M	-77.3 M	169	3,480	100.0	94.9
537	1401/02/27	45,700	0.22	1.6 B	339.4 K	0.45	0.34	8.5 M	10.3 M	11.8 M	601.8 K	864.5 K	1.8 M	14.18	11.95	6.6	16.2 M	-118.2 M	-78.7 M	182	2,554	100.0	99.0
538	1401/02/26	45,700	-0.76	2.1 B	454.2 K	0.53	0.44	9.1 M	11.1 M	11.8 M	422.7 K	993.9 K	1.9 M	21.65	11.13	6.18	-370.2 M	-69.2 M	-113.7 M	186	4,902	82.1	100.0
539	1401/02/25	45,950	-1.39	2.7 B	594.5 K	0.55	0.58	8.3 M	11.5 M	12.1 M	1.3 M	1.6 M	2.1 M	6.22	7.07	5.67	-804.4 M	-116.5 M	-21.2 M	207	1,894	62.5	91.9
540	1401/02/24	46,800	1.74	3.9 B	829.7 K	0.68	0.83	12.4 M	13.1 M	12.2 M	1.3 M	1.8 M	2.1 M	9.55	7.26	5.7	260.4 M	604.6 M	19.0 M	210	1,806	67.5	60.8
541	1401/02/21	45,750	1.1	4.9 B	1.1 M	0.84	1.11	12.6 M	11.8 M	12.1 M	1.6 M	1.9 M	2.1 M	8.08	6.18	5.62	307.0 M	740.3 M	8.2 M	232	1,678	60.2	53.9
542	1401/02/20	45,700	2.81	3.7 B	827.5 K	0.63	0.89	12.6 M	12.7 M	11.9 M	1.5 M	2.1 M	2.1 M	8.59	5.95	5.56	261.1 M	783.9 M	-4.3 M	182	1,386	61.4	54.4
543	1401/02/19	44,400	-3.06	4.4 B	1.0 M	0.63	1.12	11.4 M	13.1 M	11.9 M	2.6 M	2.5 M	2.1 M	4.37	5.33	5.58	-606.6 M	819.3 M	-6.8 M	284	1,474	73.1	86.7
544	1401/02/18	45,550	-0.55	7.7 B	1.7 M	1.09	2.02	15.0 M	13.4 M	11.7 M	2.1 M	2.6 M	2.1 M	6.98	5.1	5.68	2.8 B	516.9 M	20.0 M	442	1,781	85.8	49.5
545	1401/02/17	45,200	-2.06	7.2 B	1.6 M	1.15	2.03	8.4 M	13.5 M	11.1 M	1.8 M	2.7 M	2.0 M	4.77	5.01	5.54	939.1 M	277.1 M	-113.9 M	476	1,733	55.2	42.2
546	1401/02/12	47,350	3.61	5.6 B	1.2 M	0.87	1.6	16.9 M	14.0 M	11.4 M	2.5 M	2.8 M	2.0 M	6.64	5.05	5.69	524.9 M	-27.2 M	-165.9 M	323	1,939	97.0	87.6
547	1401/02/11	44,700	1.94	4.9 B	1.1 M	0.86	1.48	15.8 M	13.2 M	11.5 M	4.1 M	2.8 M	1.9 M	3.87	4.67	6.08	437.9 M	-343.7 M	-82.7 M	246	845	79.0	70.1
548	1401/02/06	44,100	4.38	10.3 B	2.3 M	2.23	3.82	13.2 M	12.0 M	11.3 M	3.1 M	2.5 M	1.8 M	4.28	4.81	6.31	-2.1 B	-491.1 M	-107.9 M	464	2,672	59.4	80.0
549	1401/02/05	42,500	4.94	6.5 B	1.5 M	1.58	2.83	16.2 M	11.6 M	11.0 M	2.5 M	2.5 M	1.6 M	6.45	4.66	6.83	1.6 B	-607.9 M	-2.0 M	347	1,602	86.2	61.6
550	1401/02/04	40,350	-1.71	2.6 B	645.2 K	0.7	1.22	6.7 M	10.4 M	10.4 M	1.9 M	2.4 M	1.5 M	3.61	4.31	6.84	-582.1 M	-984.6 M	-83.5 M	246	1,199	63.3	85.6
551	1401/01/31	41,950	4.88	5.7 B	1.4 M	2.04	2.98	12.9 M	10.6 M	10.7 M	2.8 M	2.3 M	1.5 M	4.64	4.62	7.07	-1.1 B	-868.1 M	-64.7 M	226	1,430	51.2	69.9
552	1401/01/30	39,050	-3.34	1.3 B	317.6 K	0.43	0.7	6.2 M	9.4 M	10.4 M	1.3 M	2.0 M	1.4 M	4.94	4.81	7.48	-298.8 M	-636.8 M	-14.0 M	155	1,001	76.4	100.0
553	1401/01/29	39,700	2.19	5.5 B	1.4 M	2.03	3.48	12.2 M	9.8 M	10.6 M	3.4 M	2.3 M	1.4 M	3.56	4.35	7.72	-2.7 B	-714.0 M	-1.5 M	231	1,608	51.0	99.8
554	1401/01/28	39,250	4.95	4.5 B	1.2 M	2.33	3.45	13.4 M	10.9 M	10.4 M	2.1 M	1.7 M	1.2 M	6.38	6.44	8.88	-281.8 M	122.5 M	128.8 M	179	1,275	53.0	59.2
555	1401/01/27	37,450	0.0	1.3 B	348.1 K	0.74	1.05	6.8 M	10.4 M	10.1 M	1.2 M	1.5 M	1.1 M	5.83	7.09	9.43	578.1 K	178.9 M	141.7 M	190	1,107	100.0	100.0
556	1401/01/24	37,600	0.0	730.0 M	195.9 K	0.42	0.6	6.2 M	10.5 M	10.4 M	759.7 K	1.4 M	1.0 M	8.23	7.66	10.04	98.8 M	187.7 M	141.7 M	115	816	98.5	84.9
557	1401/01/23	37,200	-4.86	2.2 B	578.5 K	1.37	1.88	8.5 M	10.3 M	10.6 M	3.3 M	1.3 M	1.0 M	2.54	7.65	10.46	-684.7 M	179.3 M	138.0 M	176	653	68.5	99.9
558	1401/01/22	39,300	4.94	4.3 B	1.1 M	4.08	4.06	15.5 M	11.0 M	10.7 M	1.5 M	1.1 M	901.9 K	10.06	10.35	11.86	1.5 B	358.7 M	167.4 M	275	1,806	100.0	65.3
559	1401/01/21	37,600	1.48	1.1 B	292.3 K	0.98	1.09	11.1 M	7.7 M	10.0 M	1.0 M	897.9 K	792.7 K	10.8	8.59	12.57	0.0	48.3 M	83.7 M	99	1,069	100.0	100.0
560	1401/01/20	37,250	0.95	666.7 M	179.2 K	0.52	0.69	5.5 M	7.0 M	9.8 M	621.8 K	932.5 K	776.4 K	8.79	7.51	12.57	45.0 M	73.2 M	69.9 M	122	1,000	100.0	93.3
561	1401/01/17	36,500	-1.48	664.8 M	181.3 K	0.36	0.69	5.5 M	7.8 M	9.9 M	697.2 K	1.1 M	756.3 K	7.9	7.12	13.06	56.6 M	43.9 M	67.6 M	120	867	99.4	90.9
562	1401/01/16	37,150	0.95	1.4 B	364.2 K	0.73	1.47	11.9 M	11.6 M	10.2 M	1.0 M	1.1 M	754.5 K	11.79	10.48	13.56	212.3 M	470.5 M	64.8 M	112	1,111	99.0	83.3
563	1401/01/15	36,550	-1.48	1.2 B	319.7 K	0.7	1.34	6.2 M	12.1 M	10.0 M	1.1 M	1.1 M	726.5 K	5.75	10.56	13.72	-72.3 M	414.6 M	53.1 M	173	1,063	90.7	96.8
564	1401/01/14	37,000	-1.07	1.7 B	453.3 K	1.11	2.0	6.9 M	13.3 M	10.2 M	1.1 M	1.1 M	698.6 K	6.03	12.17	14.63	124.3 M	429.1 M	45.0 M	245	1,368	99.9	92.5
565	1401/01/10	36,950	1.65	1.6 B	420.2 K	1.08	1.91	9.9 M	16.8 M	10.9 M	1.5 M	1.1 M	668.1 K	6.75	15.79	16.31	-101.6 M	398.7 M	38.2 M	148	1,069	92.8	99.3
566	1401/01/09	36,450	4.89	3.5 B	975.5 K	4.67	5.36	33.8 M	17.4 M	10.9 M	921.9 K	1.1 M	641.2 K	36.65	16.48	17.07	2.2 B	377.8 M	20.2 M	105	1,473	100.0	38.3
567	1401/01/07	34,800	1.61	1.1 B	311.0 K	1.86	1.75	17.9 M	10.5 M	8.6 M	1.2 M	1.0 M	623.2 K	14.8	10.3	13.84	-67.2 M	-68.9 M	-104.9 M	57	899	93.8	100.0
568	1401/01/06	34,600	1.47	461.8 M	133.5 K	0.79	0.74	7.7 M	8.3 M	8.0 M	649.4 K	864.8 K	601.5 K	11.85	9.6	13.31	35.0 K	-65.2 M	-134.6 M	60	711	100.0	100.0
569	1400/12/28	34,350	1.63	673.9 M	195.8 K	1.34	1.09	11.5 M	8.3 M	7.8 M	969.6 K	833.2 K	595.8 K	11.91	9.97	13.11	-27.4 M	-84.7 M	-152.8 M	56	695	95.9	100.0
570	1400/12/25	34,000	0.89	1.1 B	323.2 K	2.58	1.84	9.0 M	7.5 M	7.5 M	1.7 M	689.1 K	580.9 K	5.24	10.86	12.84	-206.3 M	-84.0 M	-173.7 M	98	633	80.8	99.6
571	1400/12/24	33,600	-0.44	274.2 M	81.7 K	0.62	0.44	6.1 M	8.2 M	7.3 M	471.0 K	521.1 K	555.1 K	12.88	15.71	13.18	-43.6 M	-42.7 M	-181.2 M	38	582	84.1	100.0
572	1400/12/23	33,400	-1.18	343.2 M	102.4 K	0.69	0.52	5.8 M	8.7 M	7.2 M	515.3 K	491.8 K	579.0 K	11.2	17.71	12.37	-48.7 M	-29.1 M	-219.1 M	51	666	85.8	100.0
573	1400/12/22	33,500	-1.18	493.0 M	147.0 K	0.82	0.74	7.6 M	8.8 M	7.4 M	564.7 K	475.6 K	597.6 K	13.47	18.53	12.33	-97.5 M	-38.6 M	-233.8 M	52	873	80.2	100.0
574	1400/12/21	33,650	-1.03	256.3 M	76.6 K	0.35	0.38	7.0 M	9.4 M	7.3 M	315.2 K	447.2 K	545.3 K	22.22	21.12	13.38	-23.6 M	-57.8 M	-229.1 M	33	808	90.1	99.3
575	1400/12/18	34,300	1.33	748.3 M	219.3 K	1.19	1.11	12.9 M	9.1 M	7.1 M	664.5 K	508.9 K	536.6 K	19.41	17.85	13.26	30.9 K	-108.5 M	-227.9 M	58	1,126	100.0	100.0
576	1400/12/17	33,800	-0.29	370.0 M	109.5 K	0.55	0.51	9.2 M	7.6 M	6.7 M	356.1 K	439.3 K	531.2 K	25.87	17.23	12.52	24.5 M	-108.5 M	-229.4 M	40	966	99.6	93.0
577	1400/12/16	33,900	1.04	653.1 M	190.1 K	1.06	0.87	7.1 M	7.9 M	6.6 M	444.5 K	480.1 K	565.9 K	16.06	16.53	11.72	-96.3 M	-113.4 M	-236.8 M	78	1,469	85.2	100.0
578	1400/12/15	33,800	1.05	1.0 B	299.9 K	2.03	1.42	10.3 M	7.8 M	6.6 M	427.5 K	476.8 K	590.3 K	24.12	16.27	11.16	-193.8 M	-98.3 M	-235.5 M	79	2,359	80.8	100.0
579	1400/12/14	33,150	-1.34	885.3 M	265.6 K	1.94	1.3	7.1 M	6.5 M	6.4 M	719.2 K	506.3 K	606.8 K	9.84	12.93	10.55	-276.8 M	-106.6 M	-233.9 M	86	1,231	68.7	100.0
580	1400/12/11	33,250	-1.04	186.4 M	55.3 K	0.3	0.26	3.6 M	7.4 M	6.2 M	190.2 K	489.1 K	588.9 K	18.85	15.21	10.58	63.4 K	-53.5 M	-223.2 M	52	980	100.0	100.0
581	1400/12/09	33,750	1.2	611.9 M	180.4 K	0.95	0.79	11.1 M	8.5 M	6.3 M	659.3 K	653.8 K	609.0 K	16.87	13.0	10.35	33.8 K	-146.0 M	-222.7 M	55	928	100.0	100.0
582	1400/12/08	33,400	0.15	313.7 M	94.2 K	0.43	0.4	5.6 M	7.4 M	6.6 M	389.6 K	662.7 K	661.6 K	14.45	11.14	9.95	-20.8 M	-208.3 M	-229.6 M	52	805	93.3	100.0
583	1400/12/07	33,300	0.15	480.0 M	143.0 K	0.64	0.6	4.7 M	7.2 M	6.9 M	506.3 K	717.6 K	665.3 K	9.3	10.02	10.36	-235.2 M	-336.2 M	-228.5 M	52	948	51.0	100.0
584	1400/12/04	33,600	1.97	706.9 M	210.3 K	0.95	0.76	11.2 M	6.9 M	7.0 M	680.3 K	717.6 K	679.0 K	16.48	9.63	10.26	-11.6 M	-362.0 M	-212.1 M	62	1,039	98.4	100.0
585	1400/12/03	33,150	0.76	946.4 M	287.1 K	1.38	1.07	9.1 M	5.3 M	7.1 M	987.8 K	688.6 K	799.3 K	9.25	7.67	8.91	-462.2 M	-449.1 M	-291.8 M	53	958	51.2	100.0
586	1400/12/02	33,050	0.61	714.1 M	216.6 K	0.95	0.79	5.9 M	4.9 M	7.0 M	700.0 K	648.1 K	784.7 K	8.45	7.61	8.92	-311.9 M	-427.7 M	-271.3 M	68	1,020	56.3	100.0
587	1400/12/01	32,950	0.61	745.9 M	226.2 K	0.93	0.83	2.8 M	4.4 M	7.1 M	715.7 K	708.4 K	809.2 K	3.86	6.14	8.78	-660.2 M	-525.7 M	-257.8 M	31	1,042	11.5	100.0
588	1400/11/30	32,300	-1.52	559.8 M	171.4 K	0.69	0.63	3.2 M	5.8 M	7.1 M	520.6 K	748.6 K	800.9 K	6.22	7.72	8.84	-363.9 M	-462.2 M	-224.7 M	51	1,016	29.5	94.5
589	1400/11/27	33,000	0.76	657.8 M	200.2 K	0.88	0.67	4.1 M	6.4 M	7.0 M	556.5 K	542.1 K	819.1 K	7.28	11.8	8.55	-447.1 M	-389.9 M	-222.5 M	52	1,182	32.0	100.0
590	1400/11/25	32,700	0.15	754.0 M	229.3 K	1.08	0.76	7.4 M	6.3 M	7.2 M	763.9 K	487.7 K	911.6 K	9.66	12.86	7.93	-355.6 M	-300.5 M	-243.3 M	54	987	52.8	100.0
591	1400/11/24	32,850	1.86	1.0 B	310.6 K	1.3	1.02	3.7 M	5.7 M	7.5 M	1.0 M	458.4 K	929.9 K	3.61	12.46	8.01	-801.7 M	-235.6 M	-226.7 M	60	1,007	21.5	100.0
592	1400/11/23	32,400	1.73	1.0 B	310.2 K	1.32	1.02	9.5 M	6.4 M	7.8 M	907.1 K	481.4 K	933.2 K	10.48	13.29	8.31	-342.6 M	-99.7 M	-177.2 M	70	1,111	66.0	100.0
593	1400/11/20	32,300	1.57	613.7 M	192.6 K	0.84	0.63	6.6 M	6.0 M	7.6 M	192.3 K	482.4 K	928.0 K	34.18	12.46	8.15	-2.6 M	-45.5 M	-156.0 M	93	3,192	99.6	100.0
594	1400/11/19	31,750	-0.16	294.8 M	92.3 K	0.4	0.3	4.1 M	6.0 M	7.6 M	231.7 K	692.5 K	1.1 M	17.67	8.73	7.23	0.0	-77.0 M	-165.2 M	72	1,272	100.0	100.0
595	1400/11/18	31,650	-0.31	484.2 M	152.0 K	0.64	0.45	4.6 M	6.0 M	7.7 M	548.4 K	745.0 K	1.1 M	8.44	8.08	7.01	-30.9 M	-89.9 M	-159.4 M	98	883	93.6	100.0
596	1400/11/17	31,700	-3.94	1.4 B	448.2 K	1.71	1.0	7.2 M	6.3 M	8.1 M	1.4 M	763.9 K	1.2 M	5.09	8.21	6.85	-122.3 M	-81.7 M	-173.4 M	132	758	66.8	75.4
597	1400/11/16	32,500	-3.27	940.3 M	288.0 K	1.2	0.52	6.5 M	7.3 M	9.7 M	983.6 K	873.2 K	1.6 M	6.59	8.42	6.06	-71.7 M	-84.5 M	-249.1 M	134	956	92.4	100.0
598	1400/11/13	33,350	-1.04	551.2 M	164.9 K	0.66	0.28	7.3 M	8.6 M	13.5 M	574.2 K	780.7 K	1.6 M	12.79	10.95	8.42	-160.4 M	-70.2 M	159.5 M	53	957	70.6	99.7
599	1400/11/12	33,400	-0.89	370.7 M	109.8 K	0.26	0.19	4.0 M	8.3 M	14.9 M	358.5 K	836.6 K	1.6 M	11.25	9.96	9.32	-64.2 M	-19.3 M	283.0 M	76	1,034	82.7	100.0
600	1400/11/11	33,750	0.0	602.3 M	179.1 K	0.43	0.31	5.9 M	9.6 M	15.1 M	645.9 K	1.5 M	1.6 M	9.13	6.32	9.32	10.1 M	-327.7 M	286.2 M	98	879	95.9	94.3
601	1400/11/10	32,850	1.23	1.9 B	567.3 K	1.52	1.0	10.3 M	9.7 M	15.2 M	1.7 M	1.5 M	1.6 M	6.16	6.38	9.58	-136.2 M	-340.2 M	291.2 M	171	1,135	92.3	99.4
602	1400/11/09	33,400	4.87	593.9 M	177.9 K	0.49	0.31	22.0 M	9.0 M	15.1 M	539.9 K	1.4 M	1.5 M	40.74	6.2	9.76	-55.0 K	-321.2 M	271.7 M	27	1,100	100.0	100.0
603	1400/11/06	32,100	0.94	706.2 M	221.1 K	0.6	0.38	6.9 M	7.6 M	14.8 M	886.5 K	1.5 M	1.6 M	7.81	5.18	9.38	93.7 M	-321.2 M	258.6 M	102	691	100.0	86.7
604	1400/11/05	32,000	-3.9	3.1 B	971.4 K	3.15	1.81	10.7 M	7.1 M	14.9 M	4.6 M	1.5 M	1.6 M	2.34	4.82	9.57	-1.6 B	-403.7 M	242.0 M	139	676	48.0	100.0
605	1400/11/04	32,550	-2.98	503.8 M	153.3 K	0.44	0.28	5.9 M	6.6 M	14.8 M	628.2 K	1.2 M	1.4 M	9.46	5.39	10.66	-52.1 M	-255.1 M	310.7 M	76	802	89.6	100.0
606	1400/11/03	33,050	-4.48	1.1 B	339.5 K	0.97	0.62	7.8 M	7.6 M	15.2 M	1.4 M	1.3 M	1.4 M	5.73	5.73	10.83	-41.3 M	-249.4 M	297.2 M	126	752	87.4	91.0
607	1400/11/02	34,050	-1.73	508.7 M	147.7 K	0.4	0.27	5.2 M	8.2 M	15.2 M	525.5 K	1.3 M	1.4 M	9.88	6.49	11.04	92.7 K	-203.6 M	273.0 M	98	968	100.0	100.0
608	1400/10/29	34,600	-0.43	782.0 M	226.4 K	0.6	0.4	4.0 M	8.2 M	15.0 M	923.2 K	1.3 M	1.4 M	4.36	6.13	10.98	-319.0 M	-187.4 M	260.1 M	109	821	56.1	96.9
609	1400/10/28	34,750	-4.4	2.3 B	674.5 K	2.4	1.22	9.0 M	9.0 M	15.6 M	3.2 M	1.3 M	1.4 M	2.8	6.81	11.27	-863.3 M	-160.7 M	256.1 M	144	674	55.0	91.8
610	1400/10/27	36,300	-0.41	1.2 B	337.0 K	1.0	0.6	12.2 M	8.5 M	15.9 M	1.2 M	936.9 K	1.3 M	10.64	9.04	11.94	-23.4 M	34.9 M	274.5 M	89	967	89.0	90.9
611	1400/10/26	36,200	-1.36	1.3 B	364.9 K	0.45	0.63	10.6 M	8.8 M	16.0 M	1.1 M	1.2 M	1.4 M	9.82	7.54	11.74	187.7 M	-22.3 M	226.4 M	121	1,014	96.5	82.4
612	1400/10/25	36,000	-3.74	944.9 M	260.1 K	0.21	0.44	5.8 M	12.4 M	16.3 M	785.6 K	2.8 M	1.4 M	7.38	4.43	11.98	81.1 M	-387.0 M	227.8 M	138	915	84.7	76.1
613	1400/10/22	37,200	-1.33	918.5 M	246.8 K	0.18	0.43	8.4 M	23.0 M	16.8 M	934.2 K	2.7 M	1.3 M	9.02	8.51	12.51	-185.4 M	1.2 B	223.0 M	87	983	79.8	100.0
614	1400/10/21	37,800	0.53	733.0 M	193.8 K	0.14	0.32	6.5 M	28.0 M	16.9 M	697.8 K	2.6 M	1.3 M	9.3	10.9	12.92	114.7 M	1.7 B	230.3 M	113	886	100.0	84.3
615	1400/10/20	37,500	-4.46	2.3 B	617.3 K	0.5	1.05	11.6 M	29.5 M	17.2 M	2.2 M	2.5 M	1.4 M	5.3	11.64	12.66	-309.5 M	1.7 B	155.3 M	171	1,048	85.2	98.5
616	1400/10/19	38,500	-4.94	10.6 B	2.7 M	3.57	5.72	17.2 M	32.0 M	17.1 M	8.9 M	2.2 M	1.3 M	1.93	14.58	13.08	-1.6 B	1.8 B	143.7 M	429	1,012	69.7	85.2
617	1400/10/18	40,500	4.92	9.8 B	2.4 M	7.11	6.72	102.1 M	43.1 M	16.5 M	1.2 M	773.7 K	976.4 K	86.49	55.75	16.88	8.1 B	2.0 B	202.7 M	96	1,443	100.0	17.4
618	1400/10/15	39,007	5.0	3.4 B	887.3 K	4.31	2.74	142.7 M	16.6 M	10.9 M	828.1 K	704.3 K	935.5 K	172.34	23.57	11.66	2.3 B	325.9 M	-211.0 M	24	1,348	100.0	32.6
619	1400/10/14	37,240	0.17	327.6 M	88.4 K	0.41	0.27	5.7 M	6.2 M	8.7 M	385.4 K	657.5 K	899.6 K	14.91	9.43	9.7	37.1 K	-183.4 M	-333.1 M	57	850	100.0	100.0
620	1400/10/13	37,205	-0.02	444.2 M	119.7 K	0.41	0.34	7.3 M	6.0 M	8.8 M	324.8 K	671.5 K	895.7 K	22.41	8.98	9.79	109.8 M	-229.6 M	-329.5 M	61	1,029	100.0	75.3
621	1400/10/12	36,895	-1.88	942.1 M	254.6 K	0.87	0.72	3.8 M	8.1 M	8.8 M	907.9 K	860.3 K	934.5 K	4.2	9.36	9.43	-525.3 M	-316.3 M	-373.4 M	95	978	38.5	94.2
622	1400/10/11	37,311	-3.34	1.3 B	352.4 K	1.3	1.0	8.9 M	8.4 M	9.4 M	1.0 M	858.5 K	921.2 K	8.82	9.75	10.2	-263.8 M	-316.0 M	-348.8 M	81	976	54.4	74.4
623	1400/10/08	38,000	-2.51	817.0 M	213.4 K	0.65	0.57	5.8 M	7.4 M	9.4 M	645.8 K	798.8 K	904.1 K	8.98	9.25	10.39	-237.8 M	-314.8 M	-368.7 M	80	1,087	56.8	85.9
624	1400/10/07	39,390	1.34	586.1 M	149.7 K	0.4	0.39	4.9 M	9.4 M	9.4 M	517.7 K	944.7 K	956.1 K	9.52	9.98	9.86	-230.7 M	-347.2 M	-428.5 M	72	1,131	60.5	99.9
625	1400/10/06	39,490	3.39	1.9 B	490.1 K	1.25	1.29	16.8 M	10.3 M	9.5 M	1.1 M	1.1 M	968.7 K	14.7	9.51	9.8	-323.8 M	-400.0 M	-434.7 M	85	1,533	74.9	91.8
626	1400/10/05	38,728	1.23	974.6 M	255.4 K	0.55	0.66	5.0 M	10.0 M	9.0 M	893.3 K	1.2 M	951.4 K	5.61	8.18	9.48	-523.8 M	-532.4 M	-450.9 M	90	1,091	46.3	100.0
627	1400/10/04	38,110	-0.29	939.1 M	245.3 K	0.5	0.64	5.2 M	11.9 M	9.0 M	692.5 K	1.2 M	950.0 K	7.57	9.67	9.44	-257.8 M	-384.6 M	-472.7 M	130	1,356	72.5	100.0
628	1400/10/01	38,924	5.0	1.9 B	499.0 K	1.17	1.16	16.4 M	14.1 M	9.0 M	1.4 M	1.2 M	952.2 K	12.07	11.35	9.49	-399.8 M	-335.8 M	-486.8 M	92	1,405	79.0	100.0
629	1400/09/30	37,300	2.18	1.4 B	364.4 K	0.77	0.85	10.9 M	12.7 M	9.0 M	1.4 M	1.0 M	1.1 M	7.86	12.19	8.33	-495.0 M	-263.9 M	-539.1 M	79	979	63.4	100.0
630	1400/09/29	36,990	2.69	2.2 B	593.2 K	1.37	1.41	15.1 M	12.3 M	8.8 M	1.8 M	1.1 M	1.0 M	8.31	10.89	8.63	-985.8 M	-442.0 M	-521.5 M	78	1,190	54.4	100.0
631	1400/09/28	35,400	0.08	2.2 B	599.7 K	1.59	1.43	14.7 M	10.7 M	8.5 M	1.0 M	1.0 M	970.6 K	14.51	10.6	8.72	215.6 M	-353.2 M	-475.4 M	105	1,311	71.6	61.6
632	1400/09/27	36,010	4.04	1.4 B	407.5 K	1.21	0.95	13.0 M	8.7 M	8.6 M	783.2 K	1.0 M	912.9 K	16.57	8.59	9.46	-14.2 M	-487.2 M	-491.1 M	90	1,509	80.9	81.9
633	1400/09/24	35,030	1.65	578.8 M	166.2 K	0.5	0.35	7.8 M	7.1 M	8.6 M	387.1 K	950.6 K	933.1 K	20.17	7.48	9.19	-40.3 M	-519.3 M	-491.9 M	58	1,274	78.3	85.2
634	1400/09/23	34,390	-3.83	2.1 B	601.4 K	2.31	1.16	8.8 M	6.5 M	9.5 M	1.8 M	900.8 K	1.0 M	4.76	7.18	9.35	-1.4 B	-537.9 M	-473.5 M	77	1,116	32.7	99.5
635	1400/09/22	35,399	-3.73	1.4 B	394.5 K	1.4	0.66	7.9 M	6.3 M	9.7 M	1.2 M	651.2 K	1.1 M	6.7	9.71	8.85	-542.2 M	-246.4 M	-520.8 M	109	1,190	61.0	99.4
636	1400/09/21	37,011	-0.23	1.2 B	321.8 K	1.13	0.53	6.1 M	6.5 M	10.8 M	1.0 M	665.5 K	1.2 M	5.95	9.73	9.09	-454.2 M	-291.8 M	-404.9 M	98	1,023	50.9	89.4
637	1400/09/20	37,250	-0.36	747.0 M	202.9 K	0.65	0.33	5.1 M	8.2 M	10.7 M	459.2 K	625.7 K	1.2 M	11.21	13.11	9.28	-174.5 M	-207.6 M	-442.2 M	82	1,299	56.5	79.9
638	1400/09/17	37,428	0.0	565.8 M	151.6 K	0.38	0.23	4.0 M	8.9 M	10.6 M	292.5 K	674.4 K	1.2 M	13.79	13.22	9.14	-133.3 M	-304.7 M	-477.9 M	80	1,559	57.0	80.6
639	1400/09/16	37,480	-1.27	848.6 M	229.2 K	0.52	0.34	7.7 M	9.4 M	10.9 M	491.8 K	939.9 K	1.2 M	15.61	10.0	9.08	71.9 M	-565.0 M	-460.2 M	93	1,305	84.1	75.6
640	1400/09/15	37,320	-1.67	1.9 B	501.5 K	1.22	0.76	8.7 M	9.3 M	10.8 M	1.2 M	998.3 K	1.2 M	7.51	9.33	9.09	-768.8 M	-650.2 M	-466.2 M	102	1,432	46.5	86.9
641	1400/09/14	38,470	2.94	1.3 B	340.8 K	0.8	0.48	16.4 M	8.9 M	10.7 M	716.5 K	938.6 K	1.2 M	22.94	9.52	9.23	-33.2 M	-626.3 M	-434.8 M	71	1,675	90.0	92.5
642	1400/09/13	37,910	1.95	1.3 B	339.7 K	0.85	0.45	8.8 M	7.1 M	10.6 M	716.2 K	975.3 K	1.3 M	12.33	7.24	8.42	-660.3 M	-811.6 M	-533.2 M	69	1,773	48.0	99.9
643	1400/09/10	37,861	-0.68	2.3 B	605.9 K	1.08	0.78	7.3 M	6.4 M	10.7 M	1.8 M	994.8 K	1.3 M	4.16	6.41	8.41	-1.4 B	-787.3 M	-523.3 M	110	1,271	35.8	99.5
644	1400/09/09	37,840	-0.95	1.5 B	405.9 K	0.75	0.53	7.9 M	8.2 M	10.8 M	862.1 K	1.4 M	1.3 M	9.17	5.91	8.55	-353.9 M	-789.7 M	-414.1 M	136	1,657	69.4	92.3
645	1400/09/08	38,036	-0.27	1.4 B	358.1 K	0.65	0.46	6.7 M	8.1 M	10.7 M	836.3 K	1.2 M	1.2 M	8.01	6.56	8.57	-649.5 M	-747.3 M	-392.7 M	93	1,522	45.6	93.0
646	1400/09/07	37,600	-2.87	1.6 B	431.6 K	0.73	0.53	5.0 M	8.1 M	10.7 M	891.5 K	1.2 M	1.2 M	5.62	6.77	8.69	-959.5 M	-630.1 M	-360.2 M	114	1,717	34.7	93.0
647	1400/09/06	37,970	-2.88	771.5 M	201.1 K	0.3	0.24	3.5 M	9.7 M	10.8 M	691.2 K	997.6 K	1.3 M	5.1	9.69	8.5	-538.7 M	-458.1 M	-422.5 M	66	1,116	30.2	100.0
648	1400/09/03	38,998	-4.79	5.5 B	1.4 M	2.25	1.68	10.4 M	10.0 M	10.9 M	3.6 M	1.1 M	1.3 M	2.89	9.55	8.61	-1.4 B	-356.4 M	-473.6 M	380	1,499	72.1	98.4
649	1400/09/02	40,699	-1.52	1.2 B	296.5 K	0.35	0.35	7.2 M	12.0 M	11.3 M	486.9 K	916.4 K	1.2 M	14.75	13.08	9.78	-141.8 M	-1.3 M	-287.1 M	143	2,400	84.7	96.4
650	1400/09/01	41,894	0.0	1.8 B	428.3 K	0.37	0.5	7.7 M	12.2 M	11.3 M	805.0 K	1.3 M	1.2 M	9.54	9.55	9.65	-63.4 M	-439.4 M	-334.4 M	206	2,045	89.4	93.0
651	1400/08/30	42,220	2.33	2.6 B	611.4 K	0.54	0.72	15.1 M	14.3 M	11.3 M	561.3 K	1.6 M	1.1 M	26.94	9.16	9.91	-99.4 M	-71.3 M	-343.4 M	160	4,487	94.4	98.3
652	1400/08/29	40,750	-4.24	2.5 B	617.9 K	0.56	0.74	9.7 M	13.5 M	11.1 M	1.2 M	1.8 M	1.2 M	8.4	7.7	9.28	-30.3 M	-291.6 M	-365.6 M	233	1,984	88.6	89.8
653	1400/08/26	42,703	4.99	5.0 B	1.2 M	1.11	1.48	17.7 M	13.3 M	11.0 M	1.9 M	1.7 M	1.2 M	9.39	7.82	9.47	328.5 M	-463.2 M	-353.3 M	279	2,446	99.3	92.7
654	1400/08/25	41,800	1.0	5.6 B	1.4 M	1.62	1.83	10.6 M	12.3 M	10.3 M	2.7 M	1.6 M	1.1 M	3.93	7.74	9.55	-2.3 B	-485.0 M	-369.7 M	305	2,059	58.1	100.0
655	1400/08/24	40,640	2.09	8.1 B	2.0 M	3.79	2.94	16.7 M	11.9 M	10.4 M	2.4 M	1.2 M	996.6 K	6.94	9.99	10.4	1.8 B	-27.7 M	-249.1 M	480	2,593	98.3	76.4
656	1400/08/23	40,200	4.27	2.2 B	560.5 K	0.8	0.83	7.2 M	8.2 M	9.5 M	784.1 K	796.2 K	900.0 K	9.17	10.32	10.59	-1.2 B	-411.3 M	-335.9 M	143	2,843	46.1	99.9
657	1400/08/22	38,500	-2.9	1.7 B	440.0 K	0.54	0.64	5.2 M	9.0 M	9.7 M	821.8 K	1.2 M	875.0 K	6.32	7.69	11.05	-888.5 M	-571.4 M	-228.5 M	148	2,017	45.3	97.7
658	1400/08/19	39,277	2.16	3.6 B	915.7 K	1.07	1.36	13.5 M	10.4 M	9.9 M	1.3 M	1.3 M	890.3 K	10.12	8.26	11.12	219.9 M	-486.2 M	-188.4 M	211	1,970	78.3	72.3
659	1400/08/18	38,120	-0.02	1.3 B	347.6 K	0.41	0.51	6.7 M	10.0 M	9.9 M	548.7 K	1.3 M	874.6 K	12.13	7.89	11.3	-46.2 M	-380.5 M	-199.7 M	194	2,438	96.5	100.0
660	1400/08/17	38,076	0.32	1.3 B	334.5 K	0.38	0.46	6.9 M	9.8 M	10.2 M	582.3 K	1.3 M	869.7 K	11.89	7.68	11.73	-141.0 M	-356.3 M	-197.3 M	164	2,192	89.0	100.0
661	1400/08/16	37,870	-4.03	5.6 B	1.5 M	1.81	2.21	10.3 M	10.0 M	10.4 M	2.9 M	1.3 M	889.4 K	3.57	7.79	11.66	-2.0 B	-328.1 M	-187.4 M	331	1,872	60.9	96.5
662	1400/08/15	39,500	4.78	4.0 B	1.0 M	1.25	1.62	12.9 M	10.0 M	10.2 M	1.2 M	1.1 M	805.6 K	10.41	8.78	12.66	-462.4 M	-368.9 M	-104.4 M	246	2,933	78.7	90.2
663	1400/08/12	38,350	4.81	4.1 B	1.1 M	1.31	1.8	10.9 M	9.4 M	9.7 M	1.4 M	1.1 M	742.2 K	7.84	8.76	13.07	748.2 M	-588.7 M	-80.2 M	348	2,191	92.9	74.6
664	1400/08/11	36,451	-0.21	1.3 B	346.7 K	0.39	0.57	5.7 M	10.9 M	9.5 M	521.8 K	925.1 K	696.1 K	10.95	11.79	13.59	74.9 M	-281.7 M	-116.8 M	222	2,288	100.0	94.1
665	1400/08/10	36,080	0.1	1.6 B	433.2 K	0.51	0.69	8.6 M	11.4 M	9.6 M	669.8 K	967.2 K	691.3 K	12.84	11.8	13.88	142.2 K	-514.2 M	-120.5 M	184	2,362	100.0	100.0
666	1400/08/09	35,998	-5.0	4.4 B	1.2 M	1.65	1.92	10.6 M	11.4 M	9.5 M	1.8 M	914.9 K	683.4 K	5.89	12.5	13.84	-2.2 B	-562.8 M	-117.9 M	203	2,419	49.5	100.0
667	1400/08/08	37,621	-3.61	3.8 B	1.0 M	1.72	1.64	10.4 M	10.9 M	9.9 M	1.0 M	782.6 K	619.0 K	10.27	13.93	15.97	-1.6 B	-230.7 M	126.4 M	207	3,671	56.1	96.8
668	1400/08/05	39,145	5.0	4.4 B	1.1 M	2.65	1.92	18.2 M	10.2 M	9.6 M	638.8 K	649.2 K	585.6 K	28.55	15.7	16.42	2.3 B	124.9 M	208.7 M	237	3,193	97.7	46.1
669	1400/08/04	37,774	2.11	2.3 B	621.5 K	1.52	1.05	6.7 M	7.0 M	9.1 M	803.9 K	611.0 K	564.5 K	8.38	11.5	16.13	-1.1 B	-331.7 M	124.7 M	155	2,652	45.1	92.0
670	1400/08/03	36,872	-1.51	1.1 B	305.2 K	0.71	0.47	7.3 M	8.1 M	8.9 M	420.0 K	599.8 K	535.4 K	17.37	13.46	16.68	-242.8 M	-98.3 M	184.9 M	121	2,680	78.4	100.0
671	1400/08/01	37,150	-4.98	2.2 B	588.7 K	1.32	0.85	8.2 M	8.3 M	8.9 M	1.0 M	629.3 K	567.4 K	7.9	13.15	15.64	-544.4 M	-41.5 M	86.3 M	203	2,131	75.3	100.0
672	1400/07/28	38,634	-2.23	1.1 B	283.9 K	0.53	0.38	6.5 M	8.8 M	8.7 M	389.3 K	527.5 K	600.4 K	16.76	16.75	14.49	216.3 M	257.0 M	-48.3 M	167	2,244	98.6	79.0
673	1400/07/27	39,243	0.02	1.3 B	340.0 K	0.58	0.44	6.4 M	9.7 M	8.8 M	469.8 K	653.6 K	610.5 K	13.57	14.86	14.41	158.8 K	196.6 M	-64.3 M	211	2,862	100.0	100.0
674	1400/07/26	39,350	-2.24	2.1 B	526.6 K	0.88	0.63	12.2 M	11.1 M	8.7 M	751.6 K	737.7 K	656.6 K	16.17	15.03	13.27	79.2 M	195.3 M	-207.4 M	170	2,644	100.0	96.2
675	1400/07/25	39,900	-2.22	1.6 B	404.4 K	0.55	0.46	8.6 M	11.4 M	8.7 M	561.7 K	703.1 K	699.4 K	15.25	16.2	12.45	41.2 M	179.5 M	-261.8 M	190	2,825	100.0	97.5
676	1400/07/24	40,980	4.93	2.7 B	673.9 K	0.98	0.73	10.3 M	11.7 M	8.8 M	470.4 K	792.3 K	590.7 K	21.94	14.72	14.83	948.3 M	182.9 M	-263.1 M	263	3,753	98.7	64.2
677	1400/07/21	39,240	-3.91	2.9 B	748.2 K	1.27	0.79	11.2 M	11.1 M	8.8 M	1.2 M	825.1 K	568.0 K	9.61	13.41	15.45	-86.0 M	-74.9 M	-408.9 M	241	2,390	92.1	95.0
678	1400/07/20	40,420	-4.39	2.4 B	583.7 K	1.02	0.58	13.9 M	9.6 M	8.8 M	909.0 K	640.2 K	558.9 K	15.29	14.99	15.75	-6.3 M	-53.6 M	-414.0 M	171	2,622	99.7	100.0
679	1400/07/19	42,670	2.36	2.5 B	589.3 K	1.07	0.57	13.8 M	8.6 M	8.6 M	613.4 K	560.6 K	594.0 K	22.56	15.31	14.43	244.0 K	-49.0 M	-543.7 M	180	4,061	100.0	100.0
680	1400/07/18	41,522	-4.98	4.5 B	1.1 M	2.24	1.05	10.8 M	7.9 M	8.4 M	996.3 K	542.8 K	592.6 K	10.82	14.47	14.21	58.4 M	-49.0 M	-543.7 M	343	3,654	81.7	80.4
681	1400/07/17	42,700	-4.26	1.9 B	428.8 K	0.65	0.4	6.9 M	7.1 M	8.5 M	576.4 K	480.0 K	475.9 K	11.93	14.86	17.78	-341.0 M	-50.3 M	-546.9 M	217	3,181	79.7	97.9
682	1400/07/14	44,775	1.53	1.1 B	251.7 K	0.34	0.2	4.4 M	9.1 M	8.6 M	252.9 K	453.7 K	437.6 K	17.48	20.1	19.71	20.9 M	554.1 M	-528.3 M	255	4,375	100.0	98.1
683	1400/07/12	44,520	1.78	2.2 B	492.9 K	0.64	0.37	7.6 M	9.3 M	9.0 M	453.3 K	485.5 K	464.8 K	16.83	19.11	19.28	16.3 M	567.1 M	-721.3 M	285	4,760	100.0	99.3
684	1400/07/11	43,881	-2.44	2.2 B	492.3 K	0.61	0.33	8.4 M	9.3 M	9.2 M	525.8 K	462.6 K	506.1 K	16.06	20.16	18.17	287.4 K	684.5 M	-720.0 M	255	4,095	100.0	100.0
685	1400/07/10	44,802	1.14	3.4 B	755.5 K	0.78	0.49	7.8 M	8.7 M	10.0 M	590.4 K	426.9 K	548.8 K	13.14	20.49	18.15	52.0 M	707.6 M	-536.8 M	438	5,667	100.0	98.5
686	1400/07/07	44,704	5.0	5.7 B	1.3 M	1.31	0.82	15.6 M	8.8 M	10.4 M	427.4 K	494.0 K	555.1 K	36.53	17.72	18.73	2.7 B	253.9 M	-360.7 M	368	7,171	100.0	53.3
687	1400/07/06	42,131	-4.41	3.0 B	698.9 K	0.65	0.43	6.9 M	7.1 M	10.1 M	454.3 K	640.6 K	585.2 K	15.17	11.12	17.31	85.9 M	-929.3 M	-616.4 M	413	6,076	95.6	92.8
688	1400/07/04	43,840	-1.55	2.8 B	628.4 K	0.53	0.36	8.2 M	7.7 M	10.1 M	352.2 K	677.7 K	612.7 K	23.2	11.31	16.54	603.2 M	-967.4 M	-802.0 M	339	6,151	100.0	78.2
689	1400/07/03	44,850	2.06	2.9 B	653.3 K	0.47	0.35	6.3 M	7.3 M	10.3 M	347.0 K	864.6 K	645.9 K	18.12	8.5	15.91	116.1 M	-1.7 B	-820.8 M	458	7,964	99.0	95.0
690	1400/06/31	44,306	-3.5	6.9 B	1.6 M	1.22	0.82	7.9 M	8.0 M	10.8 M	862.2 K	1.2 M	701.1 K	9.21	6.94	15.35	-2.2 B	-1.9 B	-798.8 M	535	7,500	61.5	93.6
691	1400/06/30	45,779	-5.0	6.5 B	1.4 M	1.05	0.7	6.5 M	8.3 M	10.9 M	1.4 M	645.3 K	715.5 K	4.54	12.94	15.3	-3.2 B	-1.4 B	-707.8 M	502	4,546	50.2	100.0
692	1400/06/29	47,222	-1.1	5.5 B	1.1 M	0.82	0.54	9.2 M	9.0 M	11.1 M	658.2 K	510.6 K	743.7 K	13.98	17.57	14.97	-104.9 M	-1.2 B	-553.2 M	581	8,280	97.5	99.4
693	1400/06/28	47,541	-5.0	5.5 B	1.2 M	0.76	0.54	6.2 M	9.2 M	11.2 M	2.1 M	504.1 K	767.4 K	2.92	18.15	14.65	-2.9 B	-1.2 B	-578.6 M	429	2,599	48.2	100.0
694	1400/06/27	49,870	-5.0	8.6 B	1.7 M	1.25	0.8	9.7 M	9.1 M	11.2 M	1.9 M	537.4 K	751.0 K	5.01	16.88	14.86	-1.0 B	-1.1 B	-427.2 M	575	3,404	64.9	76.7
695	1400/06/24	52,099	-3.92	5.4 B	1.0 M	0.73	0.48	9.4 M	8.7 M	11.0 M	201.8 K	478.2 K	737.9 K	46.48	18.29	14.97	13.9 M	-948.3 M	-376.9 M	578	26,798	100.0	99.7
696	1400/06/23	54,530	4.61	9.1 B	1.7 M	1.26	0.75	9.7 M	8.9 M	11.1 M	407.7 K	386.7 K	785.2 K	23.71	23.04	14.09	-2.0 B	-951.9 M	-332.6 M	604	19,140	64.5	86.2
697	1400/06/22	51,550	-2.49	7.0 B	1.3 M	0.79	0.58	9.9 M	9.1 M	11.3 M	577.1 K	332.4 K	793.1 K	17.18	27.28	14.2	-188.5 M	-552.7 M	-239.0 M	685	12,094	97.3	100.0
698	1400/06/21	53,500	-3.35	9.9 B	1.9 M	1.03	0.76	7.6 M	9.4 M	11.3 M	1.5 M	380.9 K	796.1 K	5.1	24.75	14.13	-2.6 B	-1.3 B	-267.1 M	956	6,631	73.3	99.6
699	1400/06/20	54,940	-0.99	5.2 B	933.4 K	0.4	0.37	7.9 M	10.2 M	11.5 M	579.1 K	411.4 K	822.5 K	13.56	24.82	13.97	83.5 K	-754.0 M	-98.9 M	658	8,922	100.0	100.0
700	1400/06/17	55,301	-0.51	6.8 B	1.2 M	0.5	0.48	10.2 M	12.2 M	11.9 M	142.5 K	495.1 K	827.2 K	71.29	24.69	14.43	-4.3 M	-21.4 M	62.0 M	671	47,865	99.9	100.0
701	1400/06/16	55,250	-3.73	7.1 B	1.3 M	0.49	0.49	10.4 M	13.2 M	11.9 M	218.6 K	713.6 K	913.1 K	47.73	18.55	13.02	30.0 M	694.5 M	72.4 M	683	32,465	100.0	99.6
702	1400/06/15	56,767	-5.0	18.4 B	3.2 M	1.37	1.26	10.6 M	12.7 M	11.8 M	650.1 K	1.1 M	977.6 K	16.36	12.06	12.06	-3.8 B	201.7 M	72.9 M	1,367	28,266	79.0	99.8
703	1400/06/14	59,000	0.63	14.5 B	2.4 M	1.02	0.93	10.9 M	12.6 M	11.7 M	1.7 M	1.4 M	986.4 K	6.49	8.9	11.82	43.3 M	244.3 M	273.8 M	1,335	8,634	100.0	99.7
704	1400/06/13	59,026	5.0	20.6 B	3.5 M	1.5	1.32	18.3 M	12.7 M	11.7 M	1.6 M	1.3 M	974.3 K	11.42	9.71	11.99	3.7 B	281.1 M	62.9 M	1,098	10,251	97.1	79.4
705	1400/06/10	56,482	5.0	10.1 B	1.8 M	0.71	0.63	19.2 M	12.1 M	11.4 M	774.4 K	1.4 M	954.1 K	24.83	8.78	11.91	3.6 B	-340.3 M	-278.1 M	524	8,396	100.0	64.5
706	1400/06/09	53,759	-4.31	12.1 B	2.2 M	0.81	0.74	8.7 M	11.4 M	11.9 M	1.4 M	1.4 M	965.2 K	6.42	8.22	12.35	-2.4 B	-1.1 B	-273.3 M	1,085	8,747	78.7	98.9
707	1400/06/08	55,783	-5.0	9.8 B	1.7 M	0.58	0.57	8.4 M	11.9 M	12.2 M	1.7 M	1.5 M	885.5 K	4.83	8.18	13.8	-3.6 B	-676.3 M	-372.7 M	735	5,644	62.9	100.0
708	1400/06/07	57,201	-3.61	15.5 B	2.6 M	0.94	0.81	11.3 M	12.3 M	12.2 M	1.2 M	1.4 M	864.1 K	9.33	8.87	14.1	227.1 M	-73.9 M	-394.3 M	1,337	12,286	97.9	96.4
709	1400/06/06	59,938	4.96	19.9 B	3.4 M	1.36	0.89	14.7 M	11.8 M	12.2 M	1.9 M	1.3 M	880.9 K	7.87	9.36	13.89	556.5 M	-86.0 M	-589.7 M	1,351	10,334	99.8	97.0
710	1400/06/03	57,091	-1.46	15.3 B	2.7 M	1.17	0.67	12.2 M	10.6 M	12.7 M	1.1 M	1.1 M	789.8 K	11.34	9.94	16.03	-397.4 M	-197.8 M	-700.6 M	1,212	14,112	96.3	98.9
711	1400/06/02	57,150	2.36	19.6 B	3.4 M	1.53	0.64	11.6 M	10.2 M	12.5 M	1.7 M	990.2 K	657.0 K	6.86	10.3	19.01	-141.8 M	61.7 M	-701.3 M	1,682	11,627	99.3	100.0
712	1400/06/01	56,710	2.25	15.9 B	2.8 M	1.27	0.54	11.9 M	10.6 M	15.5 M	1.2 M	757.5 K	647.2 K	9.6	13.95	23.92	-613.8 M	71.2 M	704.0 M	1,258	12,569	93.8	97.7
713	1400/05/31	55,130	-0.78	10.0 B	1.8 M	0.64	0.34	8.2 M	10.3 M	15.9 M	670.3 K	682.0 K	578.0 K	12.17	15.09	27.49	166.7 M	43.9 M	1.0 B	1,220	14,601	100.0	98.3
714	1400/05/24	55,300	-1.85	9.2 B	1.6 M	0.57	0.32	8.4 M	11.3 M	16.4 M	744.8 K	847.2 K	547.3 K	11.24	13.28	29.88	-2.5 M	163.2 M	1.3 B	1,094	12,301	100.0	100.0
715	1400/05/23	55,550	-2.53	10.0 B	1.8 M	0.6	0.34	10.3 M	13.0 M	16.8 M	714.4 K	851.2 K	518.5 K	14.41	15.3	32.38	899.8 M	807.2 M	1.5 B	969	12,700	100.0	91.0
716	1400/05/20	57,900	4.25	17.0 B	3.0 M	1.07	0.58	13.8 M	12.9 M	17.2 M	612.5 K	792.1 K	491.1 K	22.6	16.28	34.96	-94.0 M	668.3 M	1.6 B	1,223	27,795	99.4	100.0
717	1400/05/19	55,700	-3.33	16.9 B	3.0 M	1.16	0.6	10.5 M	12.0 M	17.5 M	721.6 K	827.8 K	459.2 K	14.6	14.49	38.18	-750.5 M	694.9 M	1.9 B	1,516	23,167	94.5	98.9
718	1400/05/18	57,448	4.07	26.5 B	4.6 M	1.87	0.94	12.2 M	11.6 M	18.0 M	1.7 M	809.8 K	447.5 K	7.33	14.27	40.14	763.4 M	881.1 M	2.1 B	2,127	15,124	98.0	95.1
719	1400/05/17	55,487	5.0	11.6 B	2.1 M	0.72	0.44	34.4 M	11.2 M	18.5 M	764.2 K	727.0 K	410.7 K	45.06	15.45	45.09	3.2 B	-106.9 M	2.2 B	334	10,839	98.7	71.1
720	1400/05/16	52,562	-3.63	10.0 B	1.9 M	0.51	0.4	9.7 M	10.2 M	18.5 M	482.8 K	789.2 K	391.7 K	20.05	12.91	47.22	205.1 M	-1.4 B	2.2 B	1,035	20,332	99.9	97.9
721	1400/05/13	53,960	-2.1	12.8 B	2.4 M	0.55	0.5	9.5 M	12.9 M	18.9 M	692.0 K	907.4 K	375.2 K	13.75	14.19	50.48	39.2 M	-688.4 M	2.3 B	1,349	18,488	100.0	99.7
722	1400/05/12	54,420	-2.01	12.0 B	2.2 M	0.49	0.47	8.5 M	13.8 M	19.5 M	619.2 K	783.9 K	362.6 K	13.7	17.56	53.76	180.1 M	-1.6 B	2.4 B	1,409	19,009	99.8	98.3
723	1400/05/11	55,306	-5.0	20.8 B	3.8 M	0.77	0.83	11.3 M	14.0 M	20.2 M	1.1 M	794.7 K	351.7 K	10.07	17.63	57.33	-4.2 B	-2.4 B	2.5 B	1,471	18,547	79.5	99.6
724	1400/05/10	57,357	-5.0	25.9 B	4.4 M	0.65	1.02	11.3 M	13.9 M	20.8 M	985.5 K	838.0 K	336.0 K	11.48	16.59	61.8	-3.2 B	-2.3 B	2.8 B	2,004	26,216	87.6	99.8
725	1400/05/09	61,115	5.0	34.7 B	5.7 M	0.8	1.4	24.2 M	14.9 M	21.7 M	1.0 M	710.3 K	320.2 K	23.65	20.95	67.83	3.7 B	-2.0 B	3.1 B	1,433	30,298	100.0	89.4
726	1400/05/06	57,866	-5.0	31.8 B	5.5 M	0.47	1.07	14.4 M	13.0 M	21.7 M	523.3 K	511.9 K	301.2 K	27.42	25.49	71.88	-4.4 B	-2.8 B	3.1 B	1,876	59,897	84.6	98.5
727	1400/05/05	60,598	-5.0	16.4 B	2.7 M	0.23	0.51	9.2 M	18.8 M	194.4 K	716.5 K	572.2 K	291.3 K	12.87	32.83	-1.5	-4.1 B	3.6 B	7.5 B	1,214	21,286	68.2	93.0
728	1400/05/04	62,355	-5.0	38.8 B	6.1 M	0.57	1.16	12.2 M	20.0 M	190.4 K	1.2 M	488.2 K	284.4 K	10.02	40.97	-1.49	-3.7 B	5.5 B	8.1 B	2,818	31,249	88.9	98.4
729	1400/04/28	67,508	2.83	93.3 B	14.2 M	1.74	3.03	15.2 M	21.9 M	178.2 K	613.6 K	420.9 K	261.5 K	24.81	52.01	-1.47	-1.7 B	7.3 B	8.8 B	5,881	148,589	95.9	97.7
730	1400/04/27	64,163	-5.0	48.5 B	7.4 M	1.05	1.64	11.0 M	26.6 M	146.1 K	263.6 K	341.7 K	215.2 K	41.72	77.71	-1.47	-411.2 M	8.6 B	9.4 B	4,047	170,382	91.7	92.6
731	1400/04/26	67,555	5.0	191.1 B	28.3 M	16.35	9.64	33.6 M	38.4 M	130.2 K	668.8 K	332.7 K	206.7 K	50.17	115.34	-1.59	28.0 B	9.4 B	10.0 B	5,591	238,683	98.2	83.5
732	1400/04/23	64,339	5.0	13.2 B	2.1 M	1.37	0.68	131.7 M	125.8 M	62.2 K	66.7 K	63.1 K	53.9 K	1.98 K	1.99 K	1.15	5.3 B	4.8 B	8.8 B	96	109,938	95.8	55.6
733	1400/04/22	61,276	5.0	9.4 B	1.5 M	1.06	0.49	133.9 M	123.1 M	57.6 K	63.2 K	61.8 K	51.6 K	2.12 K	1.99 K	1.12	5.2 B	4.4 B	9.1 B	68	61,616	96.7	41.4
734	1400/04/21	58,359	5.0	8.8 B	1.5 M	1.09	0.47	119.7 M	116.0 M	54.3 K	57.5 K	57.8 K	50.3 K	2.08 K	2.01 K	1.08	4.7 B	3.9 B	9.3 B	69	61,186	93.4	39.8
735	1400/04/20	55,580	5.0	9.5 B	1.7 M	1.32	0.5	129.2 M	111.8 M	51.3 K	67.2 K	56.0 K	49.4 K	1.92 K	2.0 K	1.04	4.0 B	3.5 B	9.7 B	65	66,015	88.7	46.9
736	1400/04/19	52,934	5.0	9.8 B	1.8 M	1.66	0.52	115.1 M	105.5 M	48.2 K	59.2 K	50.8 K	46.7 K	1.95 K	2.08 K	1.03	4.9 B	3.2 B	10.3 B	85	83,449	100.0	50.4
737	1400/04/15	50,414	5.0	4.3 B	861.8 K	0.77	0.22	117.4 M	105.2 M	44.7 K	63.0 K	46.8 K	43.6 K	1.86 K	2.25 K	1.02	3.0 B	2.6 B	10.8 B	37	20,961	100.0	30.4
738	1400/04/14	48,014	5.0	6.2 B	1.3 M	1.26	0.31	98.8 M	98.1 M	43.1 K	46.4 K	44.3 K	42.3 K	2.13 K	2.22 K	1.02	2.9 B	2.4 B	11.7 B	63	72,115	100.0	53.7
739	1400/04/13	45,728	5.0	5.7 B	1.2 M	1.2	0.27	97.6 M	94.3 M	40.8 K	48.3 K	42.6 K	41.2 K	2.02 K	2.22 K	-1.01	2.6 B	2.3 B	12.8 B	56	59,838	96.0	50.8
740	1400/04/12	43,551	5.0	5.2 B	1.2 M	1.26	0.23	98.2 M	91.7 M	38.8 K	42.7 K	39.6 K	38.9 K	2.3 K	2.32 K	-1.0	2.7 B	2.6 B	14.2 B	53	59,585	100.0	48.8
741	1400/04/09	41,478	5.0	4.0 B	961.4 K	0.16	0.16	134.9 M	93.5 M	36.9 K	42.5 K	37.1 K	37.1 K	3.18 K	2.52 K	-1.0	1.9 B	2.5 B	16.1 B	25	35,278	84.6	37.6
742	1400/04/08	39,503	5.0	3.6 B	905.1 K	0.13	0.13	76.8 M	35.7 K	35.7 K	37.2 K	35.0 K	35.0 K	2.06 K	1.02	1.02	2.2 B	19.0 B	19.0 B	44	32,378	94.5	33.7
743	1400/04/07	37,622	5.0	3.1 B	835.2 K	0.09	0.09	78.6 M	34.5 K	34.5 K	35.5 K	33.8 K	33.8 K	2.21 K	1.02	1.02	2.3 B	23.2 B	23.2 B	40	24,919	100.0	28.1
744	1400/04/06	35,831	5.0	4.6 B	1.3 M	0.1	0.1	86.9 M	33.4 K	33.4 K	33.5 K	32.6 K	32.6 K	2.59 K	1.02	1.02	4.0 B	30.2 B	30.2 B	53	17,365	100.0	12.6
745	1400/04/05	34,125	5.0	2.6 B	763.5 K	0.03	0.03	124.1 M	31.7 K	31.7 K	31.7 K	31.7 K	31.7 K	3.91 K	-1.0	-1.0	2.0 B	43.3 B	43.3 B	21	17,569	100.0	21.4
746	1400/04/02	32,500	3.15 K	84.5 B	26.0 M	1	1	30.7 K	30.7 K	30.7 K	0.0	0.0	0.0	0.0	0.0	0.0	84.5 B	84.5 B	84.5 B	2,748,469	0	99.9	0.0

سوابق تکمیلی لطیف